{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":199682,"rows_kept":199682,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1769990401825,4.19860109,100.9,100.74,5.64518502]
["bitfinex","SOLUSD",1769990403623,0.2,100.91,100.79,3.74229025]
["bitfinex","SOLUSD",1769990403924,15.49804173,100.94,100.79,3.74229025]
["bitfinex","SOLUSD",1769990403925,6.43259074,100.94,100.88,3.74229025]
["bitfinex","SOLUSD",1769990404120,6.43259074,100.94,100.86,0.14216157]
["bitfinex","SOLUSD",1769990404325,6.43259074,100.94,100.82,3.74229025]
["bitfinex","SOLUSD",1769990404528,19.77014099,100.94,100.82,3.74229025]
["bitfinex","SOLUSD",1769990404703,19.77014099,100.94,100.8,5.36086188]
["bitfinex","SOLUSD",1769990404704,6.43259074,100.94,100.86,3.74229025]
["bitfinex","SOLUSD",1769990404905,5.17756307,100.99,100.89,4.02661339]
["bitfinex","SOLUSD",1769990405105,6.26797577,100.97,100.89,4.02661339]
["bitfinex","SOLUSD",1769990405322,0.1,101.05,100.91,4.02661339]
["bitfinex","SOLUSD",1769990405323,79.21347524,101.03,100.91,4.02661339]
["bitfinex","SOLUSD",1769990405520,6.57178181,101.02,100.91,4.02661339]
["bitfinex","SOLUSD",1769990405720,3.9853098,100.99,100.92,9.90883868]
["bitfinex","SOLUSD",1769990405901,3.9853098,100.98,100.87,3.74229025]
["bitfinex","SOLUSD",1769990406106,3.9853098,100.97,100.91,13.65189308]
["bitfinex","SOLUSD",1769990407238,3.9853098,100.97,100.92,3.74229025]
["bitfinex","SOLUSD",1769990408029,3.9853098,100.97,100.91,24.77455158]
["bitfinex","SOLUSD",1769990408228,4.07918241,100.96,100.91,24.77455158]
["bitfinex","SOLUSD",1769990409338,4.07918241,100.96,100.91,28.59537568]
["bitfinex","SOLUSD",1769990409521,4.07918241,100.96,100.91,24.77455158]
["bitfinex","SOLUSD",1769990409822,4.07918241,100.96,100.91,28.59537568]
["bitfinex","SOLUSD",1769990410132,4.07918241,100.96,100.91,38.50519631]
["bitfinex","SOLUSD",1769990410313,4.07918241,100.96,100.91,34.68437221]
["bitfinex","SOLUSD",1769990410515,4.07918241,100.96,100.92,3.8208241]
["bitfinex","SOLUSD",1769990410733,4.07918241,100.97,100.91,38.50519631]
["bitfinex","SOLUSD",1769990411036,4.07918241,100.97,100.92,3.8208241]
["bitfinex","SOLUSD",1769990412128,6.24731254,100.98,100.94,34.67406379]
["bitfinex","SOLUSD",1769990412425,4.07918241,100.97,100.94,34.67406379]
["bitfinex","SOLUSD",1769990412732,6.24731254,100.98,100.94,38.49488789]
["bitfinex","SOLUSD",1769990413121,16.15035453,100.98,100.94,9.90687537]
["bitfinex","SOLUSD",1769990413335,6.24731254,100.98,100.94,9.90687537]
["bitfinex","SOLUSD",1769990414335,16.15042696,100.98,100.93,34.67698952]
["bitfinex","SOLUSD",1769990414514,4.07918241,100.97,100.93,34.67698952]
["bitfinex","SOLUSD",1769990414936,4.07918241,100.97,100.93,38.49781362]
["bitfinex","SOLUSD",1769990415441,4.07918241,100.97,100.93,9.90785693]
["bitfinex","SOLUSD",1769990415633,4.07918241,100.97,100.93,13.72868103]
["bitfinex","SOLUSD",1769990416025,6.24731254,100.98,100.94,3.8208241]
["bitfinex","SOLUSD",1769990416537,6.24731254,100.98,100.95,38.49145311]
["bitfinex","SOLUSD",1769990416737,4.07918241,100.97,100.94,9.90637965]
["bitfinex","SOLUSD",1769990417137,4.07918241,100.99,100.95,3.8208241]
["bitfinex","SOLUSD",1769990418024,4.07918241,101.06,101.01,3.8208241]
["bitfinex","SOLUSD",1769990418333,4.07918241,101.06,100.96,0.28432314]
["bitfinex","SOLUSD",1769990418334,4.17918241,101.05,100.96,0.28432314]
["bitfinex","SOLUSD",1769990418533,4.07918241,101.04,100.97,34.66376151]
["bitfinex","SOLUSD",1769990419139,4.07918241,101.04,100.96,9.90448141]
["bitfinex","SOLUSD",1769990419352,4.07918241,101.04,100.96,34.6667635]
["bitfinex","SOLUSD",1769990420139,4.07918241,101.04,100.97,3.8208241]
["bitfinex","SOLUSD",1769990420441,4.07918241,101.04,100.99,38.47772082]
["bitfinex","SOLUSD",1769990420629,4.07918241,101.03,100.99,13.72279459]
["bitfinex","SOLUSD",1769990421323,4.17918241,101.05,101.0,3.8208241]
["bitfinex","SOLUSD",1769990421523,4.07918241,101.04,101.0,3.8208241]
["bitfinex","SOLUSD",1769990423844,0.1,101.05,101.0,3.8208241]
["bitfinex","SOLUSD",1769990424023,4.17918241,101.05,101.0,3.8208241]
["bitfinex","SOLUSD",1769990424223,4.07918241,101.04,101.0,3.8208241]
["bitfinex","SOLUSD",1769990424645,4.07918241,101.04,101.01,9.9000099]
["bitfinex","SOLUSD",1769990425350,0.1,101.05,101.02,3.8208241]
["bitfinex","SOLUSD",1769990425558,1e-08,101.05,101.01,38.47085875]
["bitfinex","SOLUSD",1769990425846,1e-08,101.05,101.02,3.8208241]
["bitfinex","SOLUSD",1769990426750,1e-08,101.05,101.04,3.8208241]
["bitfinex","SOLUSD",1769990427430,1e-08,101.05,101.03,34.64317529]
["bitfinex","SOLUSD",1769990427628,1e-08,101.05,101.03,38.46399939]
["bitfinex","SOLUSD",1769990427829,1e-08,101.05,101.04,3.8208241]
["bitfinex","SOLUSD",1769990428065,1e-08,101.05,101.03,38.46399939]
["bitfinex","SOLUSD",1769990428726,1e-08,101.05,101.04,3.8208241]
["bitfinex","SOLUSD",1769990428923,1e-08,101.05,101.03,9.89805008]
["bitfinex","SOLUSD",1769990429238,4.07918242,101.05,101.02,9.89854942]
["bitfinex","SOLUSD",1769990429635,4.07918242,101.05,101.03,9.89781851]
["bitfinex","SOLUSD",1769990429848,1e-08,101.05,101.03,9.89781851]
["bitfinex","SOLUSD",1769990430557,1e-08,101.05,101.03,38.46376782]
["bitfinex","SOLUSD",1769990430738,1e-08,101.05,101.04,3.8208241]
["bitfinex","SOLUSD",1769990431356,1e-08,101.05,101.03,3.8208241]
["bitfinex","SOLUSD",1769990432431,0.2,101.08,101.05,3.8208241]
["bitfinex","SOLUSD",1769990432633,1e-08,101.08,101.05,3.8208241]
["bitfinex","SOLUSD",1769990432835,1e-08,101.08,101.06,38.45371544]
["bitfinex","SOLUSD",1769990433059,4.07918241,101.13,101.07,3.8208241]
["bitfinex","SOLUSD",1769990433657,4.07918241,101.13,101.08,3.8208241]
["bitfinex","SOLUSD",1769990433951,4.07918241,101.12,101.07,3.8208241]
["bitfinex","SOLUSD",1769990434158,4.07918241,101.12,101.06,34.63289134]
["bitfinex","SOLUSD",1769990434357,4.07918241,101.12,101.06,9.89511181]
["bitfinex","SOLUSD",1769990434965,4.07918241,101.1,101.06,9.89511181]
["bitfinex","SOLUSD",1769990435463,4.07918241,101.1,101.06,38.45371544]
["bitfinex","SOLUSD",1769990435977,13.96882112,101.12,101.07,3.8208241]
["bitfinex","SOLUSD",1769990436151,4.07918241,101.11,101.07,3.8208241]
["bitfinex","SOLUSD",1769990436764,4.07918241,101.13,101.07,3.8208241]
["bitfinex","SOLUSD",1769990437477,4.07918241,101.13,101.09,3.8208241]
["bitfinex","SOLUSD",1769990437656,4.08859319,101.15,101.09,3.8208241]
["bitfinex","SOLUSD",1769990438067,4.08859319,101.14,101.09,3.8208241]
["bitfinex","SOLUSD",1769990438253,4.08859319,101.14,101.08,34.62603877]
["bitfinex","SOLUSD",1769990438448,4.08859319,101.14,101.08,38.7170452]
["bitfinex","SOLUSD",1769990439364,4.08859319,101.14,101.04,28.8328674]
["bitfinex","SOLUSD",1769990439573,27.48,101.16,101.06,4.09100643]
["bitfinex","SOLUSD",1769990439779,27.48,101.16,101.08,4.09100643]
["bitfinex","SOLUSD",1769990440069,27.48,101.16,101.1,4.09100643]
["bitfinex","SOLUSD",1769990440646,9.88477719,101.17,101.1,4.09100643]
["bitfinex","SOLUSD",1769990441568,13.97337038,101.17,101.12,4.09100643]
["bitfinex","SOLUSD",1769990442167,13.97337038,101.17,101.11,38.70677143]
["bitfinex","SOLUSD",1769990442168,4.08859319,101.17,101.11,38.70677143]
["bitfinex","SOLUSD",1769990442347,4.08859319,101.17,101.12,4.09100643]
["bitfinex","SOLUSD",1769990443264,13.97299611,101.17,101.12,13.97949142]
["bitfinex","SOLUSD",1769990443473,4.08859319,101.16,101.11,9.88970144]
["bitfinex","SOLUSD",1769990443651,4.08859319,101.16,101.12,13.98018114]
["bitfinex","SOLUSD",1769990444653,4.08859319,101.16,101.11,9.88974374]
["bitfinex","SOLUSD",1769990444855,4.08859319,101.16,101.1,13.98200085]
["bitfinex","SOLUSD",1769990445260,13.97490065,101.15,101.1,13.98200085]
["bitfinex","SOLUSD",1769990445760,4.08859319,101.15,101.1,38.70999293]
["bitfinex","SOLUSD",1769990446268,4.08859319,101.15,101.1,13.60179567]
["bitfinex","SOLUSD",1769990446769,4.08859319,101.15,101.08,3.71080125]
["bitfinex","SOLUSD",1769990447473,3.81543808,101.13,101.09,9.89148999]
["bitfinex","SOLUSD",1769990447673,3.81543808,101.13,101.09,13.60229124]
["bitfinex","SOLUSD",1769990447972,31.75527085,101.16,101.09,38.33272946]
["bitfinex","SOLUSD",1769990447973,3.81543808,101.14,101.09,38.33272946]
["bitfinex","SOLUSD",1769990448871,3.81543808,101.14,101.09,13.60229124]
["bitfinex","SOLUSD",1769990449552,3.81543808,101.14,101.1,3.71080125]
["bitfinex","SOLUSD",1769990449553,13.70288953,101.14,101.1,3.71080125]
["bitfinex","SOLUSD",1769990449760,3.81543808,101.14,101.1,3.71080125]
["bitfinex","SOLUSD",1769990450158,13.70272838,101.14,101.1,3.71080125]
["bitfinex","SOLUSD",1769990450476,9.8866253,101.15,101.1,3.71080125]
["bitfinex","SOLUSD",1769990450659,13.70206338,101.15,101.1,3.71080125]
["bitfinex","SOLUSD",1769990451174,13.70206338,101.15,100.75,99.24957557]
["bitfinex","SOLUSD",1769990451175,3.81543808,101.14,100.97,24.75863558]
["bitfinex","SOLUSD",1769990451374,3.81543808,101.14,100.95,3.71080125]
["bitfinex","SOLUSD",1769990451375,2.15544732,101.06,100.95,3.71080125]
["bitfinex","SOLUSD",1769990451567,9.90099009,101.0,100.96,3.91080125]
["bitfinex","SOLUSD",1769990451772,9.90041034,101.01,100.96,0.2]
["bitfinex","SOLUSD",1769990451971,12.05802091,101.02,100.96,3.91080125]
["bitfinex","SOLUSD",1769990452158,2.15857903,101.03,100.97,3.71080125]
["bitfinex","SOLUSD",1769990452354,27.48,101.07,100.97,3.71080125]
["bitfinex","SOLUSD",1769990452355,2.15857903,101.07,100.97,3.71080125]
["bitfinex","SOLUSD",1769990452884,2.15857903,101.07,100.98,0.28432314]
["bitfinex","SOLUSD",1769990453079,2.15857903,101.07,101.01,3.71080125]
["bitfinex","SOLUSD",1769990453777,2.16173165,101.05,101.0,3.71080125]
["bitfinex","SOLUSD",1769990454781,2.16173165,101.05,100.98,13.61366865]
["bitfinex","SOLUSD",1769990455280,2.16173165,101.05,100.98,3.71080125]
["bitfinex","SOLUSD",1769990455584,88.38372126,101.06,100.96,3.91080125]
["bitfinex","SOLUSD",1769990455585,2.15681567,101.01,100.96,3.91080125]
["bitfinex","SOLUSD",1769990456365,2.15681567,101.01,100.96,0.2]
["bitfinex","SOLUSD",1769990456563,2.15443265,100.98,100.92,3.71080125]
["bitfinex","SOLUSD",1769990456773,2.15443265,101.0,100.94,13.61736698]
["bitfinex","SOLUSD",1769990456961,2.15443265,101.0,100.94,3.71080125]
["bitfinex","SOLUSD",1769990457769,36.80921867,100.99,100.94,3.71080125]
["bitfinex","SOLUSD",1769990457978,36.80921867,100.99,100.94,13.6176115]
["bitfinex","SOLUSD",1769990458378,36.80921867,100.99,100.94,3.71080125]
["bitfinex","SOLUSD",1769990459180,2.1499594,101.0,100.95,3.71080125]
["bitfinex","SOLUSD",1769990459387,12.05136405,101.0,100.95,3.71080125]
["bitfinex","SOLUSD",1769990459765,9.9000099,101.01,100.96,3.71080125]
["bitfinex","SOLUSD",1769990460168,6.42287815,101.04,100.96,3.71080125]
["bitfinex","SOLUSD",1769990460369,9.89707046,101.04,100.98,3.71080125]
["bitfinex","SOLUSD",1769990460869,12.03973292,101.07,101.0,3.71080125]
["bitfinex","SOLUSD",1769990461392,2.14526556,101.06,101.0,3.71080125]
["bitfinex","SOLUSD",1769990461889,36.77925275,101.05,100.98,13.61338263]
["bitfinex","SOLUSD",1769990462089,2.1429341,101.04,100.98,13.61306797]
["bitfinex","SOLUSD",1769990462394,5.36086188,101.1,101.03,3.71080125]
["bitfinex","SOLUSD",1769990462395,2.1429341,101.1,101.03,3.71080125]
["bitfinex","SOLUSD",1769990462971,36.76215592,101.1,101.03,3.71080125]
["bitfinex","SOLUSD",1769990463167,2.14061284,101.09,101.03,3.71080125]
["bitfinex","SOLUSD",1769990463565,38.89449267,101.1,100.95,4.27527085]
["bitfinex","SOLUSD",1769990463566,2.13830169,101.06,100.95,4.27527085]
["bitfinex","SOLUSD",1769990463770,2.13830169,101.03,100.98,3.71080125]
["bitfinex","SOLUSD",1769990464192,2.13830169,101.03,100.96,3.71080125]
["bitfinex","SOLUSD",1769990464391,61.13974662,101.04,100.97,3.71080125]
["bitfinex","SOLUSD",1769990464572,2.13600058,101.03,100.97,3.71080125]
["bitfinex","SOLUSD",1769990464773,6.41127143,101.03,100.95,13.61654669]
["bitfinex","SOLUSD",1769990464989,2.13600058,101.0,100.94,13.61691026]
["bitfinex","SOLUSD",1769990465186,4.27527085,101.01,100.95,3.71080125]
["bitfinex","SOLUSD",1769990465391,9.89707046,101.04,100.97,3.71080125]
["bitfinex","SOLUSD",1769990465702,9.89707046,101.04,100.99,3.71080125]
["bitfinex","SOLUSD",1769990465875,12.0302187,101.05,100.99,3.71080125]
["bitfinex","SOLUSD",1769990466204,2.13370942,101.04,100.99,3.71080125]
["bitfinex","SOLUSD",1769990466372,2.13370942,101.04,100.97,3.71080125]
["bitfinex","SOLUSD",1769990467292,2.13370942,101.04,100.98,3.71080125]
["bitfinex","SOLUSD",1769990467883,36.7718541,101.03,100.98,3.71080125]
["bitfinex","SOLUSD",1769990468081,2.12867881,101.02,100.96,3.67207203]
["bitfinex","SOLUSD",1769990468283,2.12867881,101.02,100.96,13.57685981]
["bitfinex","SOLUSD",1769990468478,2.12867881,101.02,100.97,3.67207203]
["bitfinex","SOLUSD",1769990468678,38.91844614,101.03,100.97,13.57547008]
["bitfinex","SOLUSD",1769990468878,41.04486869,101.03,100.97,13.57547008]
["bitfinex","SOLUSD",1769990469094,41.04486869,101.03,100.97,3.67207203]
["bitfinex","SOLUSD",1769990469482,41.04486869,101.03,100.97,13.57582484]
["bitfinex","SOLUSD",1769990470097,41.04486869,101.03,100.97,3.67207203]
["bitfinex","SOLUSD",1769990470290,2.12417587,101.02,100.95,3.67207203]
["bitfinex","SOLUSD",1769990470696,2.1219387,101.02,100.95,3.67207203]
["bitfinex","SOLUSD",1769990471694,2.11971096,100.99,100.91,3.67207203]
["bitfinex","SOLUSD",1769990471878,9.90491283,100.96,100.91,13.58145806]
["bitfinex","SOLUSD",1769990472084,12.02462379,100.96,100.91,3.67207203]
["bitfinex","SOLUSD",1769990472489,2.11749259,100.95,100.9,142.60402383]
["bitfinex","SOLUSD",1769990472875,2.11749259,100.95,100.89,3.67207203]
["bitfinex","SOLUSD",1769990473296,88.46702995,100.96,100.9,3.67207203]
["bitfinex","SOLUSD",1769990473598,68.55774928,100.96,100.9,3.67207203]
["bitfinex","SOLUSD",1769990473894,2.11528351,101.02,100.92,3.95639517]
["bitfinex","SOLUSD",1769990474101,2.11528351,101.02,100.94,3.67207203]
["bitfinex","SOLUSD",1769990474392,2.11528351,101.02,100.93,3.67207203]
["bitfinex","SOLUSD",1769990474393,6.39055436,100.99,100.93,3.67207203]
["bitfinex","SOLUSD",1769990475179,2.11308364,100.98,100.93,3.67207203]
["bitfinex","SOLUSD",1769990475376,2.11308364,100.98,100.91,3.67207203]
["bitfinex","SOLUSD",1769990476077,36.77465444,100.97,100.91,9.90981093]
["bitfinex","SOLUSD",1769990476281,9.90393186,100.97,100.92,3.67207203]
["bitfinex","SOLUSD",1769990476593,27.5,101.02,100.94,3.67207203]
["bitfinex","SOLUSD",1769990476900,37.39945016,101.02,100.96,3.67207203]
["bitfinex","SOLUSD",1769990477080,27.5,101.02,100.96,3.67207203]
["bitfinex","SOLUSD",1769990477585,9.89824877,101.03,100.96,3.67207203]
["bitfinex","SOLUSD",1769990478400,9.89824877,101.03,100.98,3.67207203]
["bitfinex","SOLUSD",1769990478704,9.89707046,101.04,100.98,3.67207203]
["bitfinex","SOLUSD",1769990479500,2.10437497,101.03,100.96,13.57663799]
["bitfinex","SOLUSD",1769990479996,2.10222016,101.02,100.96,3.67207203]
["bitfinex","SOLUSD",1769990480374,2.10222016,101.0,100.94,13.57860239]
["bitfinex","SOLUSD",1769990480587,2.10007414,100.99,100.94,3.67207203]
["bitfinex","SOLUSD",1769990480800,27.5,101.0,100.95,3.67207203]
["bitfinex","SOLUSD",1769990481174,41.02537964,101.01,100.95,3.67207203]
["bitfinex","SOLUSD",1769990481397,2.10007414,101.0,100.93,3.67207203]
["bitfinex","SOLUSD",1769990481787,2.10007414,101.0,100.95,3.67207203]
["bitfinex","SOLUSD",1769990482290,2.10007414,101.0,100.95,13.57795776]
["bitfinex","SOLUSD",1769990482495,9.90197049,100.99,100.95,13.57795776]
["bitfinex","SOLUSD",1769990482698,9.90197049,100.99,100.95,3.67207203]
["bitfinex","SOLUSD",1769990483004,9.90197049,100.99,100.92,3.67207203]
["bitfinex","SOLUSD",1769990483212,9.90197049,100.99,100.94,3.67207203]
["bitfinex","SOLUSD",1769990483213,34.65689672,100.99,100.94,3.67207203]
["bitfinex","SOLUSD",1769990483582,36.75058498,100.99,100.94,3.67207203]
["bitfinex","SOLUSD",1769990485605,2.08947382,100.98,100.92,13.5807201]
["bitfinex","SOLUSD",1769990486209,2.08947382,100.98,100.91,9.90904252]
["bitfinex","SOLUSD",1769990486408,2.08947382,100.98,100.93,9.90779107]
["bitfinex","SOLUSD",1769990486595,72.60197049,100.99,100.95,3.67207203]
["bitfinex","SOLUSD",1769990486784,9.90197049,100.99,100.95,3.67207203]
["bitfinex","SOLUSD",1769990487296,37.4014887,101.0,100.96,3.67207203]
["bitfinex","SOLUSD",1769990488397,2.08529304,100.99,100.93,3.67207203]
["bitfinex","SOLUSD",1769990488782,9.90295107,100.98,100.93,3.67207203]
["bitfinex","SOLUSD",1769990488983,2.08321511,100.97,100.9,3.67207203]
["bitfinex","SOLUSD",1769990489308,2.08321511,100.97,100.91,13.58137048]
["bitfinex","SOLUSD",1769990489489,2.08321511,100.97,100.91,13.58179885]
["bitfinex","SOLUSD",1769990490000,34.66032876,100.98,100.92,3.67207203]
["bitfinex","SOLUSD",1769990490208,9.90295107,100.98,100.94,3.67207203]
["bitfinex","SOLUSD",1769990490797,2.07908387,100.97,100.9,3.67207203]
["bitfinex","SOLUSD",1769990491510,29.59703044,100.96,100.9,3.67207203]
["bitfinex","SOLUSD",1769990491703,2.07703044,100.95,100.9,3.67207203]
["bitfinex","SOLUSD",1769990492085,2.07703044,100.95,100.88,3.67207203]
["bitfinex","SOLUSD",1769990492693,9.90982063,100.91,100.86,3.67207203]
["bitfinex","SOLUSD",1769990493411,9.90925093,100.92,100.87,3.67207203]
["bitfinex","SOLUSD",1769990493610,37.42815829,100.93,100.87,3.67207203]
["bitfinex","SOLUSD",1769990494410,9.90815829,100.93,100.87,3.67207203]
["bitfinex","SOLUSD",1769990494717,2.07091819,100.92,100.87,3.67207203]
["bitfinex","SOLUSD",1769990494915,9.90982063,100.91,100.87,3.67207203]
["bitfinex","SOLUSD",1769990495411,2.07091819,100.9,100.84,0.1]
["bitfinex","SOLUSD",1769990495609,29.58889659,100.89,100.84,13.68874535]
["bitfinex","SOLUSD",1769990495792,29.58889659,100.89,100.84,3.77207203]
["bitfinex","SOLUSD",1769990496413,29.58889659,100.89,100.84,0.1]
["bitfinex","SOLUSD",1769990496603,2.0668828,100.88,100.84,0.1]
["bitfinex","SOLUSD",1769990496909,2.0668828,100.86,100.81,0.1]
["bitfinex","SOLUSD",1769990497114,6.34215365,100.86,100.81,3.77207203]
["bitfinex","SOLUSD",1769990497625,4.27527085,100.86,100.81,13.69114831]
["bitfinex","SOLUSD",1769990497794,6.33994438,100.86,100.81,3.77207203]
["bitfinex","SOLUSD",1769990498190,4.27527085,100.86,100.81,13.69161972]
["bitfinex","SOLUSD",1769990499013,4.27527085,100.86,100.82,3.66625283]
["bitfinex","SOLUSD",1769990499511,9.91375037,100.87,100.83,3.66625283]
["bitfinex","SOLUSD",1769990499718,9.91313969,100.88,100.83,3.66625283]
["bitfinex","SOLUSD",1769990499916,9.91214531,100.89,100.83,3.66625283]
["bitfinex","SOLUSD",1769990500117,37.43120268,100.9,100.83,3.66625283]
["bitfinex","SOLUSD",1769990500798,37.43084138,100.9,100.83,3.66625283]
["bitfinex","SOLUSD",1769990500993,27.52,100.9,100.83,3.66625283]
["bitfinex","SOLUSD",1769990501401,9.91024422,100.91,100.83,3.66625283]
["bitfinex","SOLUSD",1769990501604,9.91024422,100.91,100.85,3.66625283]
["bitfinex","SOLUSD",1769990502016,36.74153541,100.91,100.85,3.66625283]
["bitfinex","SOLUSD",1769990502212,9.91024422,100.91,100.85,3.66625283]
["bitfinex","SOLUSD",1769990502716,11.96501908,100.91,100.85,3.66625283]
["bitfinex","SOLUSD",1769990503199,36.73957066,100.91,100.85,3.66625283]
["bitfinex","SOLUSD",1769990504723,36.73957066,100.91,100.85,13.58111469]
["bitfinex","SOLUSD",1769990505116,36.73957066,100.91,100.86,3.66625283]
["bitfinex","SOLUSD",1769990505815,2.0489247,100.9,100.84,28.45800213]
["bitfinex","SOLUSD",1769990506117,2.0489247,100.9,100.84,3.66625283]
["bitfinex","SOLUSD",1769990506414,6.32196245,100.88,100.82,13.8398537]
["bitfinex","SOLUSD",1769990506800,33.86196245,100.88,100.82,13.8398537]
["bitfinex","SOLUSD",1769990507001,33.86196245,100.88,100.82,3.92161299]
["bitfinex","SOLUSD",1769990507725,2.04476667,100.87,100.81,0.1]
["bitfinex","SOLUSD",1769990508016,2.04476667,100.85,100.81,0.1]
["bitfinex","SOLUSD",1769990508418,4.27527085,100.83,100.77,9.92325266]
["bitfinex","SOLUSD",1769990508616,27.54,100.82,100.78,3.92161299]
["bitfinex","SOLUSD",1769990508800,27.54,100.82,100.78,13.84409771]
["bitfinex","SOLUSD",1769990508995,27.54,100.82,100.78,3.92161299]
["bitfinex","SOLUSD",1769990509200,2.04284883,100.82,100.77,9.92357075]
["bitfinex","SOLUSD",1769990509403,2.04284883,100.82,100.77,3.92161299]
["bitfinex","SOLUSD",1769990509608,27.54,100.82,100.77,3.92161299]
["bitfinex","SOLUSD",1769990510111,39.49973568,100.82,100.77,3.92161299]
["bitfinex","SOLUSD",1769990510311,9.91866693,100.82,100.77,3.92161299]
["bitfinex","SOLUSD",1769990510722,2.0391646,100.81,100.75,3.92161299]
["bitfinex","SOLUSD",1769990510898,2.0391646,100.78,100.73,0.1]
["bitfinex","SOLUSD",1769990511096,29.5791646,100.78,100.73,4.02161299]
["bitfinex","SOLUSD",1769990511326,2.0391646,100.76,100.72,0.1]
["bitfinex","SOLUSD",1769990511900,31.81527085,100.77,100.72,1e-08]
["bitfinex","SOLUSD",1769990511901,4.27527085,100.74,100.72,1e-08]
["bitfinex","SOLUSD",1769990512116,9.92752903,100.73,100.72,1e-08]
["bitfinex","SOLUSD",1769990512320,4.27527085,100.7,100.63,4.02161299]
["bitfinex","SOLUSD",1769990512527,27.54,100.69,100.63,13.95860082]
["bitfinex","SOLUSD",1769990512719,27.54,100.69,100.63,4.02161299]
["bitfinex","SOLUSD",1769990513030,29.57563838,100.69,100.63,4.02161299]
["bitfinex","SOLUSD",1769990513206,29.57563838,100.68,100.63,0.1]
["bitfinex","SOLUSD",1769990513400,29.57563838,100.68,100.62,0.1]
["bitfinex","SOLUSD",1769990513401,2.03563838,100.65,100.62,1e-08]
["bitfinex","SOLUSD",1769990513606,2.03724309,100.64,100.6,1e-08]
["bitfinex","SOLUSD",1769990513813,6.31251394,100.64,100.6,1e-08]
["bitfinex","SOLUSD",1769990514021,3.64479405,100.6,100.54,5.38383688]
["bitfinex","SOLUSD",1769990514241,31.20479405,100.59,100.54,0.2]
["bitfinex","SOLUSD",1769990514524,3.64479405,100.55,100.48,10.08301754]
["bitfinex","SOLUSD",1769990514722,4.27527085,100.56,100.48,25.01064627]
["bitfinex","SOLUSD",1769990514906,3.64479405,100.55,100.48,10.08304426]
["bitfinex","SOLUSD",1769990515227,3.64479405,100.5,100.47,1e-08]
["bitfinex","SOLUSD",1769990515404,3.64479405,100.5,100.32,27.56]
["bitfinex","SOLUSD",1769990515609,3.64479405,100.5,100.44,9.95533281]
["bitfinex","SOLUSD",1769990515812,3.64479405,100.5,100.45,9.95429736]
["bitfinex","SOLUSD",1769990516013,3.64479405,100.5,100.39,3.92161299]
["bitfinex","SOLUSD",1769990516325,4.27527085,100.52,100.43,3.92161299]
["bitfinex","SOLUSD",1769990516326,7.9200649,100.52,100.43,3.92161299]
["bitfinex","SOLUSD",1769990516624,3.64479405,100.51,100.41,3.92161299]
["bitfinex","SOLUSD",1769990517426,4.27527085,100.47,100.41,3.92161299]
["bitfinex","SOLUSD",1769990517631,3.64479405,100.46,100.41,3.92161299]
["bitfinex","SOLUSD",1769990517811,3.64479405,100.46,100.39,13.88276449]
["bitfinex","SOLUSD",1769990518008,13.59904563,100.46,100.39,13.88276449]
["bitfinex","SOLUSD",1769990518527,3.64479405,100.48,100.4,3.92161299]
["bitfinex","SOLUSD",1769990518832,3.64479405,100.56,100.44,3.92161299]
["bitfinex","SOLUSD",1769990519029,3.64479405,100.53,100.44,3.92161299]
["bitfinex","SOLUSD",1769990519227,3.64479405,100.56,100.46,3.92161299]
["bitfinex","SOLUSD",1769990519532,3.64479405,100.53,100.46,3.92161299]
["bitfinex","SOLUSD",1769990520233,3.64479405,100.51,100.45,9.95452088]
["bitfinex","SOLUSD",1769990520424,27.6,100.54,100.47,3.92161299]
["bitfinex","SOLUSD",1769990520634,3.64479405,100.54,100.47,3.92161299]
["bitfinex","SOLUSD",1769990520831,3.64479405,100.58,100.47,3.92161299]
["bitfinex","SOLUSD",1769990521018,3.64479405,100.58,100.49,3.92161299]
["bitfinex","SOLUSD",1769990521215,19.87998942,100.59,100.5,3.92161299]
["bitfinex","SOLUSD",1769990521415,6.2930124,100.59,100.52,4.20593613]
["bitfinex","SOLUSD",1769990521620,6.2930124,100.59,100.52,3.92161299]
["bitfinex","SOLUSD",1769990522133,6.2930124,100.59,100.5,3.92161299]
["bitfinex","SOLUSD",1769990522134,3.64479405,100.58,100.5,3.92161299]
["bitfinex","SOLUSD",1769990522316,3.64479405,100.56,100.5,3.92161299]
["bitfinex","SOLUSD",1769990522519,3.64479405,100.53,100.47,3.92161299]
["bitfinex","SOLUSD",1769990522719,6.30747049,100.52,100.47,13.87466804]
["bitfinex","SOLUSD",1769990523224,6.30747049,100.52,100.49,9.95045145]
["bitfinex","SOLUSD",1769990523421,9.90474185,100.57,100.51,3.92161299]
["bitfinex","SOLUSD",1769990523621,3.64479405,100.61,100.53,3.92161299]
["bitfinex","SOLUSD",1769990523826,6.25602333,100.6,100.53,3.92161299]
["bitfinex","SOLUSD",1769990524232,19.84188014,100.6,100.53,13.86795134]
["bitfinex","SOLUSD",1769990524417,6.25602333,100.6,100.54,3.92161299]
["bitfinex","SOLUSD",1769990524832,3.64479405,100.64,100.56,4.20593613]
["bitfinex","SOLUSD",1769990525232,6.26121613,100.65,100.59,3.92161299]
["bitfinex","SOLUSD",1769990525423,6.26121613,100.65,100.6,4.06377456]
["bitfinex","SOLUSD",1769990525930,9.90601018,100.65,100.59,4.20593613]
["bitfinex","SOLUSD",1769990526332,9.90601018,100.65,100.6,9.94035785]
["bitfinex","SOLUSD",1769990526640,6.26121613,100.65,100.6,38.71286547]
["bitfinex","SOLUSD",1769990526946,6.26121613,100.65,100.61,3.92161299]
["bitfinex","SOLUSD",1769990527444,9.90601018,100.65,100.6,9.94035785]
["bitfinex","SOLUSD",1769990528447,9.90601018,100.65,100.59,9.94134605]
["bitfinex","SOLUSD",1769990528738,6.26121613,100.65,100.6,3.89578616]
["bitfinex","SOLUSD",1769990529735,20.16010403,100.65,100.59,38.69049735]
["bitfinex","SOLUSD",1769990530424,6.26121613,100.65,100.6,3.89578616]
["bitfinex","SOLUSD",1769990530828,10.22440525,100.65,100.61,9.93936984]
["bitfinex","SOLUSD",1769990531022,6.26121613,100.65,100.61,9.93936984]
["bitfinex","SOLUSD",1769990531534,6.26121613,100.65,100.62,3.89578616]
["bitfinex","SOLUSD",1769990531928,6.26121613,100.65,100.61,9.93936984]
["bitfinex","SOLUSD",1769990532128,3.96318912,100.64,100.6,9.94009541]
["bitfinex","SOLUSD",1769990532327,3.96318912,100.64,100.59,9.94103453]
["bitfinex","SOLUSD",1769990532531,3.96318912,100.64,100.58,3.89578616]
["bitfinex","SOLUSD",1769990532732,6.26121613,100.65,100.59,3.89578616]
["bitfinex","SOLUSD",1769990533143,6.26121613,100.65,100.61,3.89578616]
["bitfinex","SOLUSD",1769990534133,6.26121613,100.65,100.59,5.36086188]
["bitfinex","SOLUSD",1769990534134,3.96318912,100.73,100.6,2.74255631]
["bitfinex","SOLUSD",1769990534458,3.96318912,100.7,100.64,0.28432314]
["bitfinex","SOLUSD",1769990534629,3.96318912,100.7,100.61,6.74011662]
["bitfinex","SOLUSD",1769990534947,3.96318912,100.69,100.63,9.93739441]
["bitfinex","SOLUSD",1769990535324,3.96318912,100.69,100.63,37.24572621]
["bitfinex","SOLUSD",1769990535523,10.24490048,100.71,100.65,2.74758545]
["bitfinex","SOLUSD",1769990535951,3.96318912,100.73,100.67,2.74758545]
["bitfinex","SOLUSD",1769990536138,4.02840915,100.72,100.66,0.28432314]
["bitfinex","SOLUSD",1769990536320,4.02840915,100.72,100.65,0.28432314]
["bitfinex","SOLUSD",1769990536524,4.02840915,100.72,100.63,34.78088044]
["bitfinex","SOLUSD",1769990536724,4.02840915,100.7,100.63,34.78088044]
["bitfinex","SOLUSD",1769990537450,4.02840915,100.7,100.63,9.93739441]
["bitfinex","SOLUSD",1769990537625,4.02840915,100.7,100.64,0.28432314]
["bitfinex","SOLUSD",1769990537824,4.02840915,100.7,100.63,34.78088044]
["bitfinex","SOLUSD",1769990538244,4.02840915,100.7,100.64,0.28432314]
["bitfinex","SOLUSD",1769990538838,4.02840915,100.69,100.63,7.65824888]
["bitfinex","SOLUSD",1769990539037,4.02840915,100.69,100.62,9.93805586]
["bitfinex","SOLUSD",1769990539333,4.02840915,100.69,100.62,34.78401093]
["bitfinex","SOLUSD",1769990539739,4.02840915,100.66,100.57,49.7136151]
["bitfinex","SOLUSD",1769990539939,4.02840915,100.66,100.45,29.72]
["bitfinex","SOLUSD",1769990539940,4.02840915,100.68,100.62,9.9382798]
["bitfinex","SOLUSD",1769990540440,4.02840915,100.68,100.63,0.28432314]
["bitfinex","SOLUSD",1769990540946,56.69778847,100.72,100.65,5.64518502]
["bitfinex","SOLUSD",1769990540947,4.02840915,100.72,100.65,5.64518502]
["bitfinex","SOLUSD",1769990541128,4.02840915,100.72,100.65,9.92045587]
["bitfinex","SOLUSD",1769990541834,4.02840915,100.72,100.65,4.55959399]
["bitfinex","SOLUSD",1769990542147,4.02840915,100.72,100.65,0.28432314]
["bitfinex","SOLUSD",1769990542766,4.02840915,100.7,100.62,34.7843371]
["bitfinex","SOLUSD",1769990543126,4.02840915,100.7,100.62,9.93838203]
["bitfinex","SOLUSD",1769990543432,4.02840915,100.7,100.62,34.7843371]
["bitfinex","SOLUSD",1769990544026,4.02840915,100.7,100.62,9.93838203]
["bitfinex","SOLUSD",1769990544837,4.02840915,100.68,100.61,24.84747517]
["bitfinex","SOLUSD",1769990545052,4.02840915,100.69,100.62,0.28432314]
["bitfinex","SOLUSD",1769990545272,4.02840915,100.71,100.62,9.92045587]
["bitfinex","SOLUSD",1769990545564,4.02840915,100.73,100.65,5.64518502]
["bitfinex","SOLUSD",1769990546538,23.80889825,100.72,100.67,19.7804891]
["bitfinex","SOLUSD",1769990546740,4.02840915,100.72,100.68,19.7804891]
["bitfinex","SOLUSD",1769990547053,23.80889825,100.71,100.66,29.71492184]
["bitfinex","SOLUSD",1769990547253,4.02840915,100.71,100.67,19.7804891]
["bitfinex","SOLUSD",1769990547432,4.02840915,100.73,100.7,19.7804891]
["bitfinex","SOLUSD",1769990548239,23.80889825,100.73,100.68,19.7804891]
["bitfinex","SOLUSD",1769990548744,4.02840915,100.73,100.69,19.7804891]
["bitfinex","SOLUSD",1769990548942,4.02840915,100.75,100.72,19.7804891]
["bitfinex","SOLUSD",1769990549531,0.2,100.76,100.71,34.7532519]
["bitfinex","SOLUSD",1769990549733,0.2,100.76,100.72,0.28432314]
["bitfinex","SOLUSD",1769990549948,4.02840915,100.78,100.72,5.64518502]
["bitfinex","SOLUSD",1769990550157,4.02840915,100.78,100.72,0.28432314]
["bitfinex","SOLUSD",1769990550353,4.02840915,100.76,100.72,19.7804891]
["bitfinex","SOLUSD",1769990550856,23.80889825,100.76,100.71,29.70998964]
["bitfinex","SOLUSD",1769990551067,4.02840915,100.76,100.72,19.7804891]
["bitfinex","SOLUSD",1769990551247,23.80889825,100.75,100.71,9.92950054]
["bitfinex","SOLUSD",1769990551441,4.02840915,100.75,100.71,54.533741]
["bitfinex","SOLUSD",1769990551943,4.02840915,100.8,100.74,19.7804891]
["bitfinex","SOLUSD",1769990552170,4.02840915,100.8,100.76,19.7804891]
["bitfinex","SOLUSD",1769990552341,4.02840915,100.79,100.75,19.7804891]
["bitfinex","SOLUSD",1769990552654,14.19295407,100.83,100.72,9.63613273]
["bitfinex","SOLUSD",1769990552655,4.02840915,100.77,100.72,19.7804891]
["bitfinex","SOLUSD",1769990552858,4.02840915,100.77,100.73,19.7804891]
["bitfinex","SOLUSD",1769990553036,23.80889825,100.77,100.74,9.92654357]
["bitfinex","SOLUSD",1769990553232,4.02840915,100.77,100.74,9.92654357]
["bitfinex","SOLUSD",1769990553641,4.02840915,100.77,100.74,34.74290251]
["bitfinex","SOLUSD",1769990553853,23.80889825,100.79,100.74,54.52339161]
["bitfinex","SOLUSD",1769990554059,4.02840915,100.79,100.75,19.7804891]
["bitfinex","SOLUSD",1769990554353,33.72895667,100.81,100.76,19.7804891]
["bitfinex","SOLUSD",1769990554655,4.02840915,100.8,100.77,19.7804891]
["bitfinex","SOLUSD",1769990554859,4.02840915,100.84,100.79,19.7804891]
["bitfinex","SOLUSD",1769990555055,4.02840915,100.84,100.81,19.7804891]
["bitfinex","SOLUSD",1769990555535,4.02840915,100.83,100.79,9.92161073]
["bitfinex","SOLUSD",1769990555740,23.80889825,100.84,100.79,54.50614785]
["bitfinex","SOLUSD",1769990556040,4.02840915,100.83,100.79,29.70209983]
["bitfinex","SOLUSD",1769990556646,4.02840915,100.83,100.79,54.50614785]
["bitfinex","SOLUSD",1769990556843,33.72322326,100.87,100.82,19.7804891]
["bitfinex","SOLUSD",1769990557041,4.02840915,100.87,100.84,19.7804891]
["bitfinex","SOLUSD",1769990557543,4.22840915,100.89,100.86,19.7804891]
["bitfinex","SOLUSD",1769990557846,4.02840915,100.87,100.83,29.69817232]
["bitfinex","SOLUSD",1769990558165,23.80889825,100.87,100.83,9.91768322]
["bitfinex","SOLUSD",1769990558542,23.80889825,100.86,100.83,9.91768322]
["bitfinex","SOLUSD",1769990558742,4.02840915,100.85,100.83,9.91768322]
["bitfinex","SOLUSD",1769990559066,34.89135262,100.89,100.76,49.61980119]
["bitfinex","SOLUSD",1769990559067,4.02840915,100.83,100.78,9.92260369]
["bitfinex","SOLUSD",1769990559263,23.80889825,100.81,100.78,9.92260369]
["bitfinex","SOLUSD",1769990559564,23.80889825,100.8,100.75,44.59393459]
["bitfinex","SOLUSD",1769990559746,19.7804891,100.77,100.74,9.92648461]
["bitfinex","SOLUSD",1769990559946,23.80889825,100.78,100.75,9.92540793]
["bitfinex","SOLUSD",1769990560149,4.02840915,100.76,100.71,19.7804891]
["bitfinex","SOLUSD",1769990560362,4.02840915,100.77,100.68,27.58]
["bitfinex","SOLUSD",1769990560665,4.02840915,100.77,100.73,19.7804891]
["bitfinex","SOLUSD",1769990561087,23.80889825,100.74,100.61,49.81456832]
["bitfinex","SOLUSD",1769990561263,23.80889825,100.74,100.69,19.7804891]
["bitfinex","SOLUSD",1769990561468,4.02840915,100.74,100.71,19.7804891]
["bitfinex","SOLUSD",1769990561769,23.80889825,100.75,100.71,9.92904786]
["bitfinex","SOLUSD",1769990561945,4.02840915,100.75,100.72,9.92816685]
["bitfinex","SOLUSD",1769990562258,23.80889825,100.75,100.71,29.70955043]
["bitfinex","SOLUSD",1769990562457,4.02840915,100.75,100.72,9.9278745]
["bitfinex","SOLUSD",1769990562641,4.02840915,100.74,100.71,9.92910444]
["bitfinex","SOLUSD",1769990563253,23.80889825,100.74,100.7,29.71059361]
["bitfinex","SOLUSD",1769990563468,4.02840915,100.74,100.7,29.71059361]
["bitfinex","SOLUSD",1769990563672,4.02840915,100.73,100.7,9.93010451]
["bitfinex","SOLUSD",1769990563966,4.02840915,100.71,100.67,24.83281342]
["bitfinex","SOLUSD",1769990564145,4.02840915,100.71,100.65,27.58]
["bitfinex","SOLUSD",1769990564146,23.80889825,100.69,100.65,9.93475346]
["bitfinex","SOLUSD",1769990564354,23.80889825,100.69,100.64,9.93584437]
["bitfinex","SOLUSD",1769990564355,19.7804891,100.68,100.64,9.93584437]
["bitfinex","SOLUSD",1769990564673,19.7804891,100.68,100.65,9.93535347]
["bitfinex","SOLUSD",1769990564964,19.7804891,100.68,100.64,9.93608751]
["bitfinex","SOLUSD",1769990565164,23.80889825,100.69,100.64,29.71689609]
["bitfinex","SOLUSD",1769990565358,23.80889825,100.68,100.64,9.93640699]
["bitfinex","SOLUSD",1769990565872,4.02840915,100.64,100.59,19.7804891]
["bitfinex","SOLUSD",1769990566171,4.02840915,100.66,100.63,9.93739441]
["bitfinex","SOLUSD",1769990566464,23.80889825,100.66,100.61,9.9390496]
["bitfinex","SOLUSD",1769990566657,23.80889825,100.64,100.61,9.93927747]
["bitfinex","SOLUSD",1769990566855,4.02840915,100.64,100.61,9.93899568]
["bitfinex","SOLUSD",1769990567174,23.80889825,100.66,100.61,19.7804891]
["bitfinex","SOLUSD",1769990567375,4.02840915,100.65,100.61,19.7804891]
["bitfinex","SOLUSD",1769990567673,4.02840915,100.64,100.59,0.28432314]
["bitfinex","SOLUSD",1769990567855,4.02840915,100.63,100.59,19.7804891]
["bitfinex","SOLUSD",1769990568053,23.80889825,100.61,100.57,9.94301057]
["bitfinex","SOLUSD",1769990568248,4.02840915,100.61,100.57,54.58180731]
["bitfinex","SOLUSD",1769990569054,4.02840915,100.59,100.56,9.94391997]
["bitfinex","SOLUSD",1769990569267,4.02840915,100.61,100.57,19.7804891]
["bitfinex","SOLUSD",1769990569468,4.02840915,100.61,100.58,19.7804891]
["bitfinex","SOLUSD",1769990570680,23.80889825,100.59,100.55,9.9450405]
["bitfinex","SOLUSD",1769990570855,23.80889825,100.58,100.54,9.94589796]
["bitfinex","SOLUSD",1769990571251,19.7804891,100.56,100.52,44.74983148]
["bitfinex","SOLUSD",1769990571562,23.80889825,100.55,100.52,0.1]
["bitfinex","SOLUSD",1769990571992,23.80889825,100.6,100.54,19.7804891]
["bitfinex","SOLUSD",1769990572155,4.02840915,100.6,100.55,19.7804891]
["bitfinex","SOLUSD",1769990572470,4.02840915,100.6,100.56,19.7804891]
["bitfinex","SOLUSD",1769990572674,4.02840915,100.6,100.57,19.7804891]
["bitfinex","SOLUSD",1769990572876,4.02840915,100.59,100.55,19.7804891]
["bitfinex","SOLUSD",1769990573085,23.80889825,100.58,100.53,29.72774021]
["bitfinex","SOLUSD",1769990573261,4.02840915,100.6,100.57,19.7804891]
["bitfinex","SOLUSD",1769990573462,4.02840915,100.62,100.57,19.7804891]
["bitfinex","SOLUSD",1769990573664,4.02840915,100.62,100.58,19.7804891]
["bitfinex","SOLUSD",1769990573974,4.02840915,100.58,100.54,29.72647282]
["bitfinex","SOLUSD",1769990574173,4.02840915,100.57,100.53,9.94690094]
["bitfinex","SOLUSD",1769990574361,4.02840915,100.57,100.54,29.72668168]
["bitfinex","SOLUSD",1769990574567,4.02840915,100.57,100.54,9.94619258]
["bitfinex","SOLUSD",1769990574962,4.02840915,100.58,100.54,9.94619258]
["bitfinex","SOLUSD",1769990575168,23.80889825,100.58,100.53,19.7804891]
["bitfinex","SOLUSD",1769990575369,23.80889825,100.58,100.54,9.94619065]
["bitfinex","SOLUSD",1769990575562,23.80889825,100.58,100.53,19.7804891]
["bitfinex","SOLUSD",1769990575563,4.02840915,100.57,100.53,29.72741509]
["bitfinex","SOLUSD",1769990576158,4.02840915,100.57,100.54,19.7804891]
["bitfinex","SOLUSD",1769990576482,4.02840915,100.57,100.54,12.36285178]
["bitfinex","SOLUSD",1769990576976,12.36285178,100.59,100.54,12.36285178]
["bitfinex","SOLUSD",1769990577182,39.96285178,100.61,100.55,12.36285178]
["bitfinex","SOLUSD",1769990577577,49.90265734,100.61,100.56,9.94431185]
["bitfinex","SOLUSD",1769990577773,22.30099813,100.63,100.57,12.36285178]
["bitfinex","SOLUSD",1769990577964,12.36285178,100.62,100.57,12.36285178]
["bitfinex","SOLUSD",1769990578159,12.36285178,100.62,100.49,49.50705261]
["bitfinex","SOLUSD",1769990578160,4.27527085,100.54,100.45,9.95518431]
["bitfinex","SOLUSD",1769990578369,12.36285178,100.52,100.46,180.85863223]
["bitfinex","SOLUSD",1769990578561,12.36285178,100.5,100.46,180.85863223]
["bitfinex","SOLUSD",1769990578881,12.36285178,100.5,100.46,13.95219439]
["bitfinex","SOLUSD",1769990579080,27.6,100.53,100.45,9.95449229]
["bitfinex","SOLUSD",1769990579269,2.70489211,100.54,100.47,3.99799263]
["bitfinex","SOLUSD",1769990579467,9.95024875,100.5,100.47,3.99799263]
["bitfinex","SOLUSD",1769990579674,12.36285178,100.48,100.45,3.99799263]
["bitfinex","SOLUSD",1769990579859,12.36285178,100.47,100.45,13.95264159]
["bitfinex","SOLUSD",1769990580064,12.36285178,100.47,100.45,9.95464896]
["bitfinex","SOLUSD",1769990580276,12.36285178,100.47,100.45,9.95520159]
["bitfinex","SOLUSD",1769990580582,19.87716746,100.47,100.45,13.95319422]
["bitfinex","SOLUSD",1769990580784,19.87716746,100.49,100.46,3.99799263]
["bitfinex","SOLUSD",1769990581366,19.87716746,100.5,100.45,33.83036168]
["bitfinex","SOLUSD",1769990581565,29.8256241,100.52,100.48,9.95222929]
["bitfinex","SOLUSD",1769990581761,19.87716746,100.52,100.48,13.95022192]
["bitfinex","SOLUSD",1769990582185,19.87716746,100.54,100.49,3.99799263]
["bitfinex","SOLUSD",1769990582486,19.87716746,100.52,100.49,3.99799263]
["bitfinex","SOLUSD",1769990582674,19.87716746,100.53,100.49,3.99799263]
["bitfinex","SOLUSD",1769990582990,19.87716746,100.52,100.49,3.99799263]
["bitfinex","SOLUSD",1769990583365,19.87716746,100.51,100.47,13.95100542]
["bitfinex","SOLUSD",1769990583776,9.94530084,100.55,100.49,3.99799263]
["bitfinex","SOLUSD",1769990584087,19.87716746,100.53,100.49,3.99799263]
["bitfinex","SOLUSD",1769990584289,19.87716746,100.54,100.49,3.99799263]
["bitfinex","SOLUSD",1769990584472,19.87716746,100.53,100.49,3.99799263]
["bitfinex","SOLUSD",1769990585081,19.87716746,100.52,100.49,3.99799263]
["bitfinex","SOLUSD",1769990585691,29.8224683,100.55,100.5,13.94742323]
["bitfinex","SOLUSD",1769990585893,19.87716746,100.54,100.5,13.94742323]
["bitfinex","SOLUSD",1769990586265,24.8551126,100.59,100.51,23.87516009]
["bitfinex","SOLUSD",1769990586465,19.87716746,100.57,100.53,3.99799263]
["bitfinex","SOLUSD",1769990586769,19.87716746,100.56,100.53,3.99799263]
["bitfinex","SOLUSD",1769990586984,4.27527085,100.53,100.45,3.99799263]
["bitfinex","SOLUSD",1769990587186,4.27527085,100.53,100.39,49.80289303]
["bitfinex","SOLUSD",1769990587187,4.27527085,100.53,100.46,13.95161783]
["bitfinex","SOLUSD",1769990587368,19.87716746,100.48,100.46,13.95161783]
["bitfinex","SOLUSD",1769990587578,27.62,100.52,100.46,13.95161783]
["bitfinex","SOLUSD",1769990587886,19.87716746,100.48,100.46,3.99799263]
["bitfinex","SOLUSD",1769990588090,62.43973777,100.52,100.46,13.95196748]
["bitfinex","SOLUSD",1769990588272,19.87716746,100.49,100.46,13.95196748]
["bitfinex","SOLUSD",1769990588468,62.43973777,100.52,100.46,13.95196748]
["bitfinex","SOLUSD",1769990588793,19.87716746,100.47,100.44,3.99799263]
["bitfinex","SOLUSD",1769990588984,19.87716746,100.46,100.44,3.99799263]
["bitfinex","SOLUSD",1769990589179,4.27527085,100.51,100.44,3.99799263]
["bitfinex","SOLUSD",1769990589492,19.87716746,100.49,100.45,3.99799263]
["bitfinex","SOLUSD",1769990589798,19.87716746,100.48,100.43,3.99799263]
["bitfinex","SOLUSD",1769990589971,19.87716746,100.48,100.45,9.95513106]
["bitfinex","SOLUSD",1769990590172,19.87716746,100.49,100.45,13.95312369]
["bitfinex","SOLUSD",1769990590388,19.87716746,100.48,100.45,13.95312369]
["bitfinex","SOLUSD",1769990590592,19.87716746,100.48,100.45,3.99799263]
["bitfinex","SOLUSD",1769990590973,19.87716746,100.47,100.44,3.99799263]
["bitfinex","SOLUSD",1769990591176,19.87716746,100.46,100.44,3.99799263]
["bitfinex","SOLUSD",1769990591495,19.87716746,100.45,100.43,9.95662692]
["bitfinex","SOLUSD",1769990591698,29.83343069,100.44,100.4,9.95970916]
["bitfinex","SOLUSD",1769990591871,24.88614194,100.46,100.4,9.95970916]
["bitfinex","SOLUSD",1769990591872,19.87716746,100.42,100.4,9.95970916]
["bitfinex","SOLUSD",1769990592075,19.87716746,100.42,100.39,13.95903915]
["bitfinex","SOLUSD",1769990592282,19.87716746,100.44,100.4,3.99799263]
["bitfinex","SOLUSD",1769990592875,29.83236905,100.45,100.4,3.99799263]
["bitfinex","SOLUSD",1769990593194,19.87716746,100.41,100.38,3.99799263]
["bitfinex","SOLUSD",1769990593395,19.87716746,100.41,100.39,9.9609961]
["bitfinex","SOLUSD",1769990593779,19.87716746,100.41,100.38,13.95975463]
["bitfinex","SOLUSD",1769990593981,19.87716746,100.42,100.39,3.99799263]
["bitfinex","SOLUSD",1769990594285,9.95567171,100.45,100.39,23.87516009]
["bitfinex","SOLUSD",1769990594487,31.91527085,100.46,100.42,3.99799263]
["bitfinex","SOLUSD",1769990594488,27.64,100.46,100.42,3.99799263]
["bitfinex","SOLUSD",1769990594692,47.52661372,100.46,100.43,3.99799263]
["bitfinex","SOLUSD",1769990595000,27.64,100.46,100.43,3.99799263]
["bitfinex","SOLUSD",1769990595177,29.84009341,100.47,100.43,3.99799263]
["bitfinex","SOLUSD",1769990595372,19.88661372,100.48,100.44,3.99799263]
["bitfinex","SOLUSD",1769990595785,29.84047261,100.47,100.44,3.99799263]
["bitfinex","SOLUSD",1769990595989,29.83902524,100.48,100.44,3.99799263]
["bitfinex","SOLUSD",1769990596199,29.83902524,100.48,100.37,9.63613273]
["bitfinex","SOLUSD",1769990596200,19.88661372,100.46,100.41,9.95870647]
["bitfinex","SOLUSD",1769990596380,19.88661372,100.44,100.4,3.99799263]
["bitfinex","SOLUSD",1769990596692,19.88661372,100.46,100.42,3.99799263]
["bitfinex","SOLUSD",1769990596893,9.95241152,100.48,100.43,3.99799263]
["bitfinex","SOLUSD",1769990597081,29.83827663,100.49,100.44,33.84070323]
["bitfinex","SOLUSD",1769990597279,29.8358725,100.51,100.46,3.99799263]
["bitfinex","SOLUSD",1769990597481,19.88661372,100.5,100.46,3.99799263]
["bitfinex","SOLUSD",1769990597797,29.83813291,100.49,100.45,3.99799263]
["bitfinex","SOLUSD",1769990598002,19.88661372,100.48,100.44,13.95395555]
["bitfinex","SOLUSD",1769990598389,19.88661372,100.45,100.42,9.95810811]
["bitfinex","SOLUSD",1769990598629,19.88661372,100.46,100.42,9.95810811]
["bitfinex","SOLUSD",1769990598799,19.88661372,100.45,100.41,13.95670264]
["bitfinex","SOLUSD",1769990599102,9.95151919,100.49,100.45,3.99799263]
["bitfinex","SOLUSD",1769990599399,29.83813291,100.49,100.45,3.99799263]
["bitfinex","SOLUSD",1769990599983,29.83813291,100.49,100.44,29.84259705]
["bitfinex","SOLUSD",1769990600179,19.88661372,100.47,100.43,9.95681075]
["bitfinex","SOLUSD",1769990600385,19.88661372,100.47,100.43,13.95480338]
["bitfinex","SOLUSD",1769990600793,19.88661372,100.46,100.42,9.9580301]
["bitfinex","SOLUSD",1769990600995,19.88661372,100.43,100.39,24.90177034]
["bitfinex","SOLUSD",1769990601199,19.88661372,100.42,100.38,3.99799263]
["bitfinex","SOLUSD",1769990601401,19.88661372,100.42,100.38,13.95953035]
["bitfinex","SOLUSD",1769990601707,19.88661372,100.42,100.38,13.9596932]
["bitfinex","SOLUSD",1769990601891,19.88661372,100.39,100.35,9.96455538]
["bitfinex","SOLUSD",1769990602214,9.96125273,100.39,100.33,13.9647106]
["bitfinex","SOLUSD",1769990602410,12.41766648,100.37,100.34,9.96518148]
["bitfinex","SOLUSD",1769990602881,12.41766648,100.37,100.33,3.99799263]
["bitfinex","SOLUSD",1769990603082,12.41766648,100.35,100.32,0.1]
["bitfinex","SOLUSD",1769990603275,12.41766648,100.33,100.31,0.3152337]
["bitfinex","SOLUSD",1769990603505,12.41766648,100.32,100.25,3.99799263]
["bitfinex","SOLUSD",1769990603693,4.27527085,100.33,100.26,13.97113267]
["bitfinex","SOLUSD",1769990604020,12.41766648,100.28,100.24,13.97345178]
["bitfinex","SOLUSD",1769990604184,9.97210887,100.28,100.21,5.19257685]
["bitfinex","SOLUSD",1769990604502,9.97210887,100.28,100.19,162.7508116]
["bitfinex","SOLUSD",1769990604503,9.97210887,100.28,100.22,13.47532485]
["bitfinex","SOLUSD",1769990604712,12.41766648,100.25,100.21,9.97901177]
["bitfinex","SOLUSD",1769990604912,4.27527085,100.27,100.19,162.7508116]
["bitfinex","SOLUSD",1769990605206,34.90230432,100.28,100.2,3.99799263]
["bitfinex","SOLUSD",1769990605207,9.97210887,100.28,100.2,3.99799263]
["bitfinex","SOLUSD",1769990605381,9.97210887,100.28,100.19,197.68437495]
["bitfinex","SOLUSD",1769990605382,12.41766648,100.26,100.21,3.99799263]
["bitfinex","SOLUSD",1769990605583,12.41766648,100.22,100.19,162.7508116]
["bitfinex","SOLUSD",1769990605801,4.27527085,100.27,100.19,13.9790042]
["bitfinex","SOLUSD",1769990605983,12.41766648,100.22,100.19,3.99799263]
["bitfinex","SOLUSD",1769990606183,12.41766648,100.2,100.14,3.99799263]
["bitfinex","SOLUSD",1769990606500,12.41766648,100.2,100.1,162.7508116]
["bitfinex","SOLUSD",1769990606501,4.27527085,100.17,100.1,172.74055821]
["bitfinex","SOLUSD",1769990606682,20.00140778,100.12,100.1,166.74880423]
["bitfinex","SOLUSD",1769990606886,4.27527085,100.17,100.1,162.7508116]
["bitfinex","SOLUSD",1769990607085,20.00140778,100.13,100.11,10.30408298]
["bitfinex","SOLUSD",1769990607301,58.34113155,100.31,100.12,3.99799263]
["bitfinex","SOLUSD",1769990607302,4.27527085,100.19,100.12,3.99799263]
["bitfinex","SOLUSD",1769990607502,20.00140778,100.14,100.11,0.3152337]
["bitfinex","SOLUSD",1769990607707,5.95292224,100.23,100.12,3.99799263]
["bitfinex","SOLUSD",1769990607896,20.00140778,100.16,100.12,3.99799263]
["bitfinex","SOLUSD",1769990608292,20.00140778,100.13,100.1,111.80024499]
["bitfinex","SOLUSD",1769990608508,24.27667863,100.11,100.03,1.62273604]
["bitfinex","SOLUSD",1769990608690,20.00140778,100.12,100.07,20.00140778]
["bitfinex","SOLUSD",1769990608891,20.00140778,100.13,100.08,20.00140778]
["bitfinex","SOLUSD",1769990609090,9.98404509,100.16,100.1,20.00140778]
["bitfinex","SOLUSD",1769990609400,9.98404509,100.16,100.08,20.00140778]
["bitfinex","SOLUSD",1769990609401,20.00140778,100.14,100.08,20.00140778]
["bitfinex","SOLUSD",1769990609588,20.00140778,100.14,100.09,20.00140778]
["bitfinex","SOLUSD",1769990609793,20.00140778,100.12,100.09,9.9907483]
["bitfinex","SOLUSD",1769990610120,20.00140778,100.13,100.1,9.98961699]
["bitfinex","SOLUSD",1769990610289,20.00140778,100.14,100.09,20.00140778]
["bitfinex","SOLUSD",1769990610488,20.00140778,100.15,100.1,29.99115955]
["bitfinex","SOLUSD",1769990610690,37.66021342,100.2,100.13,24.10463473]
["bitfinex","SOLUSD",1769990610913,20.00140778,100.19,100.14,20.00140778]
["bitfinex","SOLUSD",1769990611129,47.68140778,100.2,100.14,24.10463473]
["bitfinex","SOLUSD",1769990611313,20.00140778,100.18,100.14,4.10322695]
["bitfinex","SOLUSD",1769990611503,20.00140778,100.17,100.12,24.10463473]
["bitfinex","SOLUSD",1769990611690,37.66006903,100.2,100.12,24.10463473]
["bitfinex","SOLUSD",1769990612092,20.00140778,100.19,100.14,20.00140778]
["bitfinex","SOLUSD",1769990612297,20.00140778,100.19,100.14,29.98742735]
["bitfinex","SOLUSD",1769990612499,9.97927994,100.21,100.16,20.00140778]
["bitfinex","SOLUSD",1769990612707,20.00140778,100.19,100.15,4.10322695]
["bitfinex","SOLUSD",1769990612911,20.00140778,100.17,100.13,14.09008661]
["bitfinex","SOLUSD",1769990613118,4.27527085,100.18,100.11,4.10322695]
["bitfinex","SOLUSD",1769990613329,20.00140778,100.15,100.11,4.10322695]
["bitfinex","SOLUSD",1769990613652,20.00140778,100.21,100.15,4.10322695]
["bitfinex","SOLUSD",1769990613787,25.19886708,100.24,100.18,24.10463473]
["bitfinex","SOLUSD",1769990613989,45.56358229,100.24,100.21,24.10463473]
["bitfinex","SOLUSD",1769990614202,20.00140778,100.28,100.23,20.00140778]
["bitfinex","SOLUSD",1769990614508,54.90379322,100.28,100.23,20.00140778]
["bitfinex","SOLUSD",1769990614812,20.00140778,100.28,100.22,4.10322695]
["bitfinex","SOLUSD",1769990615010,36.25526024,100.29,100.24,20.00140778]
["bitfinex","SOLUSD",1769990615406,6.2825029,100.29,100.26,20.00140778]
["bitfinex","SOLUSD",1769990615622,26.28391068,100.29,100.25,4.10322695]
["bitfinex","SOLUSD",1769990615910,20.00140778,100.28,100.23,24.10463473]
["bitfinex","SOLUSD",1769990616297,20.00140778,100.28,100.24,9.97605746]
["bitfinex","SOLUSD",1769990616502,6.2825029,100.29,100.25,20.00140778]
["bitfinex","SOLUSD",1769990617000,20.00140778,100.27,100.23,9.97698162]
["bitfinex","SOLUSD",1769990617615,6.2825029,100.29,100.24,24.10463473]
["bitfinex","SOLUSD",1769990617813,6.2825029,100.29,100.27,20.00140778]
["bitfinex","SOLUSD",1769990618014,6.2825029,100.29,100.28,20.00140778]
["bitfinex","SOLUSD",1769990618212,6.2825029,100.29,100.26,20.00140778]
["bitfinex","SOLUSD",1769990618426,6.2825029,100.29,100.26,29.97495336]
["bitfinex","SOLUSD",1769990619030,20.00140778,100.33,100.28,20.00140778]
["bitfinex","SOLUSD",1769990619229,20.00140778,100.31,100.26,59.01334887]
["bitfinex","SOLUSD",1769990619527,0.04365451,100.32,100.28,20.00140778]
["bitfinex","SOLUSD",1769990619734,0.04990298,100.28,100.19,4.27527085]
["bitfinex","SOLUSD",1769990619909,20.00140778,100.21,100.18,4.10322695]
["bitfinex","SOLUSD",1769990620109,20.00140778,100.21,100.18,9.98179266]
["bitfinex","SOLUSD",1769990620322,20.00140778,100.22,100.18,34.93687351]
["bitfinex","SOLUSD",1769990620631,20.00140778,100.21,100.18,9.98179266]
["bitfinex","SOLUSD",1769990621018,20.00140778,100.21,100.17,14.0860843]
["bitfinex","SOLUSD",1769990621533,20.00140778,100.22,100.17,34.08749208]
["bitfinex","SOLUSD",1769990621833,20.00140778,100.23,100.18,4.10322695]
["bitfinex","SOLUSD",1769990622011,20.00140778,100.21,100.17,9.98285735]
["bitfinex","SOLUSD",1769990622211,20.00140778,100.19,100.16,14.08697598]
["bitfinex","SOLUSD",1769990622431,20.00140778,100.19,100.16,4.10322695]
["bitfinex","SOLUSD",1769990622634,20.00140778,100.17,100.13,9.98676954]
["bitfinex","SOLUSD",1769990622841,20.00140778,100.16,100.13,9.98676954]
["bitfinex","SOLUSD",1769990623014,20.00140778,100.17,100.14,9.98591841]
["bitfinex","SOLUSD",1769990623330,20.00140778,100.17,100.12,4.20322695]
["bitfinex","SOLUSD",1769990623526,20.00140778,100.17,100.13,9.98700254]
["bitfinex","SOLUSD",1769990623720,20.00140778,100.17,100.12,14.19101155]
["bitfinex","SOLUSD",1769990624029,20.0435188,100.13,100.08,9.99199008]
["bitfinex","SOLUSD",1769990624214,20.00140778,100.11,100.08,9.99199008]
["bitfinex","SOLUSD",1769990624415,20.00140778,100.11,100.07,14.0954019]
["bitfinex","SOLUSD",1769990624614,20.00140778,100.12,100.08,14.09494308]
["bitfinex","SOLUSD",1769990624830,20.00140778,100.13,100.08,9.99171613]
["bitfinex","SOLUSD",1769990625011,37.74568578,100.15,100.05,14.0978798]
["bitfinex","SOLUSD",1769990625012,20.00140778,100.1,100.05,14.0978798]
["bitfinex","SOLUSD",1769990625215,0.04030051,100.11,100.05,9.99469689]
["bitfinex","SOLUSD",1769990625532,4.27527085,100.12,100.06,9.95369824]
["bitfinex","SOLUSD",1769990625711,20.00140778,100.09,100.05,9.99466387]
["bitfinex","SOLUSD",1769990625914,20.00140778,100.08,100.04,4.10322695]
["bitfinex","SOLUSD",1769990626233,20.00140778,100.09,100.04,4.10322695]
["bitfinex","SOLUSD",1769990626427,20.00140778,100.09,100.04,24.10463473]
["bitfinex","SOLUSD",1769990626624,20.00140778,100.05,100.03,1.62273604]
["bitfinex","SOLUSD",1769990626817,31.99527085,100.06,99.988,5.20203054]
["bitfinex","SOLUSD",1769990627022,20.00140778,100.03,99.989,35.00385042]
["bitfinex","SOLUSD",1769990627211,47.72140778,100.06,100.0,20.00140778]
["bitfinex","SOLUSD",1769990627526,24.97131696,100.12,100.04,24.12476503]
["bitfinex","SOLUSD",1769990627728,20.00140778,100.1,100.04,24.12476503]
["bitfinex","SOLUSD",1769990628032,20.00140778,100.05,100.0,24.12476503]
["bitfinex","SOLUSD",1769990628226,20.00140778,100.05,99.989,35.00385042]
["bitfinex","SOLUSD",1769990628227,20.00140778,100.06,100.01,24.12476503]
["bitfinex","SOLUSD",1769990628430,20.00140778,100.07,100.01,24.12476503]
["bitfinex","SOLUSD",1769990628735,20.00140778,100.06,100.02,9.99800039]
["bitfinex","SOLUSD",1769990628935,9.99319125,100.07,100.0,9.99934784]
["bitfinex","SOLUSD",1769990628936,20.00140778,100.03,100.0,9.99934784]
["bitfinex","SOLUSD",1769990629130,20.00140778,100.02,100.0,9.99934784]
["bitfinex","SOLUSD",1769990629332,20.00140778,100.01,99.972,10.00276565]
["bitfinex","SOLUSD",1769990629526,20.00140778,99.98,99.936,10.00632265]
["bitfinex","SOLUSD",1769990629728,20.00140778,99.98,99.939,10.0060627]
["bitfinex","SOLUSD",1769990629909,20.00140778,99.99,99.939,10.0060627]
["bitfinex","SOLUSD",1769990630114,20.00140778,100.01,99.951,4.12335725]
["bitfinex","SOLUSD",1769990630314,20.00140778,100.0,99.951,4.12335725]
["bitfinex","SOLUSD",1769990630514,20.00140778,99.98,99.939,10.0060627]
["bitfinex","SOLUSD",1769990630714,27.74,100.02,99.936,4.12335725]
["bitfinex","SOLUSD",1769990630929,20.00140778,100.0,99.941,4.12335725]
["bitfinex","SOLUSD",1769990631115,20.00140778,100.02,99.961,4.12335725]
["bitfinex","SOLUSD",1769990631315,52.72251224,100.07,99.971,4.12335725]
["bitfinex","SOLUSD",1769990631316,4.27527085,100.05,99.971,4.12335725]
["bitfinex","SOLUSD",1769990631636,20.00140778,100.04,99.99,20.00140778]
["bitfinex","SOLUSD",1769990631832,20.00140778,100.04,99.981,4.12335725]
["bitfinex","SOLUSD",1769990632024,66.99078798,100.07,99.935,85.05528591]
["bitfinex","SOLUSD",1769990632025,20.00140778,100.02,99.962,4.12335725]
["bitfinex","SOLUSD",1769990632227,20.00140778,100.03,99.98,20.00140778]
["bitfinex","SOLUSD",1769990632427,27.74,100.06,99.991,4.12335725]
["bitfinex","SOLUSD",1769990632619,20.00140778,100.04,99.992,10.00080006]
["bitfinex","SOLUSD",1769990632823,29.99675407,100.05,100.0,20.00140778]
["bitfinex","SOLUSD",1769990633223,29.99576985,100.06,100.0,20.00140778]
["bitfinex","SOLUSD",1769990633436,20.00140778,100.04,99.993,4.12335725]
["bitfinex","SOLUSD",1769990633822,20.00140778,100.04,99.977,25.00566532]
["bitfinex","SOLUSD",1769990633823,20.00140778,100.02,99.976,4.12335725]
["bitfinex","SOLUSD",1769990634017,20.00140778,100.0,99.95,20.00140778]
["bitfinex","SOLUSD",1769990634221,20.00140778,99.99,99.943,4.12335725]
["bitfinex","SOLUSD",1769990634532,20.00140778,99.99,99.889,27.76]
["bitfinex","SOLUSD",1769990634533,20.00140778,99.98,99.891,4.12335725]
["bitfinex","SOLUSD",1769990634718,20.00140778,99.98,99.527,103.9]
["bitfinex","SOLUSD",1769990634719,20.00140778,99.94,99.903,10.00966335]
["bitfinex","SOLUSD",1769990635123,20.00140778,99.94,99.895,4.12335725]
["bitfinex","SOLUSD",1769990635438,5.36086188,100.01,99.848,5.19810222]
["bitfinex","SOLUSD",1769990635439,20.00140778,99.92,99.862,4.12335725]
["bitfinex","SOLUSD",1769990635640,20.00140778,99.91,99.866,4.12335725]
["bitfinex","SOLUSD",1769990635940,27.76,99.938,99.85,10.01500453]
["bitfinex","SOLUSD",1769990635941,20.00140778,99.89,99.85,10.01500453]
["bitfinex","SOLUSD",1769990636173,20.00140778,99.88,99.831,4.12335725]
["bitfinex","SOLUSD",1769990636314,27.76,99.938,99.792,4.12335725]
["bitfinex","SOLUSD",1769990636315,20.00140778,99.84,99.792,4.12335725]
["bitfinex","SOLUSD",1769990636515,27.76,99.867,99.775,5.20255633]
["bitfinex","SOLUSD",1769990636734,20.00140778,99.84,99.784,4.12335725]
["bitfinex","SOLUSD",1769990636939,20.00140778,99.82,99.767,4.12335725]
["bitfinex","SOLUSD",1769990637241,5.36086188,99.84,99.752,10.02486165]
["bitfinex","SOLUSD",1769990637443,20.00140778,99.79,99.752,10.02486165]
["bitfinex","SOLUSD",1769990637624,20.00140778,99.8,99.753,4.12335725]
["bitfinex","SOLUSD",1769990638032,20.00140778,99.82,99.761,4.12335725]
["bitfinex","SOLUSD",1769990638232,4.27527085,99.84,99.771,4.12335725]
["bitfinex","SOLUSD",1769990638448,20.00140778,99.81,99.76,20.00140778]
["bitfinex","SOLUSD",1769990638623,20.00140778,99.77,99.71,10.02908434]
["bitfinex","SOLUSD",1769990638823,4.27527085,99.8,99.721,4.12335725]
["bitfinex","SOLUSD",1769990638824,20.00140778,99.78,99.721,4.12335725]
["bitfinex","SOLUSD",1769990639118,10.01743032,99.826,99.751,4.12335725]
["bitfinex","SOLUSD",1769990639324,20.00140778,99.81,99.751,4.12335725]
["bitfinex","SOLUSD",1769990639525,20.00140778,99.79,99.74,20.00140778]
["bitfinex","SOLUSD",1769990639743,20.00140778,99.77,99.711,4.12335725]
["bitfinex","SOLUSD",1769990640039,20.00140778,99.8,99.731,4.12335725]
["bitfinex","SOLUSD",1769990640339,20.00140778,99.8,99.71,35.1017952]
["bitfinex","SOLUSD",1769990640340,20.00140778,99.83,99.77,20.00140778]
["bitfinex","SOLUSD",1769990640526,35.05573862,99.841,99.75,20.00140778]
["bitfinex","SOLUSD",1769990640721,20.00140778,99.84,99.78,20.00140778]
["bitfinex","SOLUSD",1769990641243,35.05292991,99.849,99.771,10.02295256]
["bitfinex","SOLUSD",1769990641423,10.01512283,99.849,99.772,4.12335725]
["bitfinex","SOLUSD",1769990641745,10.01388253,99.862,99.795,4.12335725]
["bitfinex","SOLUSD",1769990642047,20.00140778,99.85,99.8,20.00140778]
["bitfinex","SOLUSD",1769990642239,20.00140778,99.82,99.771,35.08033396]
["bitfinex","SOLUSD",1769990642439,20.00140778,99.8,99.771,35.08033396]
["bitfinex","SOLUSD",1769990642648,20.00140778,99.8,99.757,35.08525717]
["bitfinex","SOLUSD",1769990642825,4.27527085,99.86,99.771,4.12335725]
["bitfinex","SOLUSD",1769990643031,20.00140778,99.84,99.791,4.12335725]
["bitfinex","SOLUSD",1769990643344,20.00140778,99.85,99.791,4.12335725]
["bitfinex","SOLUSD",1769990643673,21.62,99.97,99.831,4.12335725]
["bitfinex","SOLUSD",1769990643837,20.00140778,99.88,99.816,4.12335725]
["bitfinex","SOLUSD",1769990644140,20.00140778,99.88,99.831,4.12335725]
["bitfinex","SOLUSD",1769990644320,27.8,99.928,99.851,4.12335725]
["bitfinex","SOLUSD",1769990644528,27.8,99.928,99.87,20.00140778]
["bitfinex","SOLUSD",1769990644721,27.8,99.928,99.8,4.27527085]
["bitfinex","SOLUSD",1769990644722,27.8,99.928,99.881,10.01191417]
["bitfinex","SOLUSD",1769990644954,27.8,99.928,99.89,20.00140778]
["bitfinex","SOLUSD",1769990645244,10.00544966,99.946,99.89,20.00140778]
["bitfinex","SOLUSD",1769990645542,10.00544966,99.946,99.884,4.12335725]
["bitfinex","SOLUSD",1769990645543,10.00544966,99.946,99.9,20.00140778]
["bitfinex","SOLUSD",1769990645725,20.00140778,99.98,99.92,20.00140778]
["bitfinex","SOLUSD",1769990646042,54.27349057,100.01,99.93,20.00140778]
["bitfinex","SOLUSD",1769990646224,54.27349057,100.01,99.881,35.04169961]
["bitfinex","SOLUSD",1769990646225,10.0,100.0,99.96,20.00140778]
["bitfinex","SOLUSD",1769990646424,10.0,100.0,99.914,4.12335725]
["bitfinex","SOLUSD",1769990646643,20.00140778,99.99,99.93,20.00140778]
["bitfinex","SOLUSD",1769990646946,20.00140778,99.94,99.879,4.12335725]
["bitfinex","SOLUSD",1769990647143,27.8,99.966,99.9,20.00140778]
["bitfinex","SOLUSD",1769990647348,85.00935102,99.989,99.924,10.00756439]
["bitfinex","SOLUSD",1769990647349,20.00140778,99.97,99.924,10.00756439]
["bitfinex","SOLUSD",1769990647542,10.00110012,99.989,99.93,30.0083163]
["bitfinex","SOLUSD",1769990647845,20.00140778,99.98,99.93,30.0083163]
["bitfinex","SOLUSD",1769990648341,5.36086188,100.03,99.93,30.0083163]
["bitfinex","SOLUSD",1769990648342,50.07363543,100.13,99.97,24.12476503]
["bitfinex","SOLUSD",1769990648546,20.00140778,100.05,99.99,20.00140778]
["bitfinex","SOLUSD",1769990648726,24.97752023,100.09,100.01,20.00140778]
["bitfinex","SOLUSD",1769990649046,20.00140778,100.03,99.98,20.00140778]
["bitfinex","SOLUSD",1769990649225,20.00140778,100.02,99.986,10.00136198]
["bitfinex","SOLUSD",1769990649425,62.78250873,100.05,99.98,20.00140778]
["bitfinex","SOLUSD",1769990649625,62.78250873,100.05,99.971,4.12335725]
["bitfinex","SOLUSD",1769990649626,20.00140778,100.03,99.971,4.12335725]
["bitfinex","SOLUSD",1769990649836,20.00140778,99.99,99.949,4.12335725]
["bitfinex","SOLUSD",1769990650046,20.00140778,100.0,99.95,20.00140778]
["bitfinex","SOLUSD",1769990650245,20.00140778,99.98,99.932,4.12335725]
["bitfinex","SOLUSD",1769990650628,4.27527085,100.02,99.945,10.00548959]
["bitfinex","SOLUSD",1769990650825,4.27527085,100.02,99.88,4.27527085]
["bitfinex","SOLUSD",1769990650826,4.27527085,100.02,99.951,4.12335725]
["bitfinex","SOLUSD",1769990651129,20.00140778,100.02,99.96,20.00140778]
["bitfinex","SOLUSD",1769990651450,20.00140778,100.02,99.878,49.59427213]
["bitfinex","SOLUSD",1769990651451,20.00140778,100.04,99.99,20.00140778]
["bitfinex","SOLUSD",1769990651642,20.00140778,100.02,99.961,10.00390152]
["bitfinex","SOLUSD",1769990651942,20.00140778,100.02,99.97,20.00140778]
["bitfinex","SOLUSD",1769990652140,27.8,100.03,99.97,20.00140778]
["bitfinex","SOLUSD",1769990652327,20.00140778,100.01,99.951,4.12335725]
["bitfinex","SOLUSD",1769990652522,20.00140778,100.0,99.951,4.12335725]
["bitfinex","SOLUSD",1769990652947,30.00009843,100.02,99.97,20.00140778]
["bitfinex","SOLUSD",1769990653243,9.99869065,100.02,99.98,20.00140778]
["bitfinex","SOLUSD",1769990653447,9.99869065,100.02,99.97,20.00140778]
["bitfinex","SOLUSD",1769990653448,30.00009843,100.02,99.97,20.00140778]
["bitfinex","SOLUSD",1769990653748,30.00009843,100.02,99.97,24.12476503]
["bitfinex","SOLUSD",1769990654342,29.99880189,100.03,99.98,20.00140778]
["bitfinex","SOLUSD",1769990654549,37.79629936,100.04,100.0,20.00140778]
["bitfinex","SOLUSD",1769990655148,27.8,100.04,100.01,20.00140778]
["bitfinex","SOLUSD",1769990655352,27.8,100.04,100.0,30.00092171]
["bitfinex","SOLUSD",1769990655555,27.8,100.04,100.01,20.00140778]
["bitfinex","SOLUSD",1769990655854,5.18470981,100.1,100.03,20.00140778]
["bitfinex","SOLUSD",1769990656040,20.00140778,100.08,100.03,20.00140778]
["bitfinex","SOLUSD",1769990656235,29.99241587,100.09,100.04,20.00140778]
["bitfinex","SOLUSD",1769990656450,20.04239394,100.07,100.02,24.16575119]
["bitfinex","SOLUSD",1769990656653,20.04239394,100.05,100.0,59.16526512]
["bitfinex","SOLUSD",1769990657029,20.04239394,100.08,100.03,20.04239394]
["bitfinex","SOLUSD",1769990657248,20.04239394,100.06,100.01,30.04123953]
["bitfinex","SOLUSD",1769990657454,9.99000999,100.1,100.04,4.12335725]
["bitfinex","SOLUSD",1769990657659,20.04239394,100.08,100.04,4.12335725]
["bitfinex","SOLUSD",1769990657952,20.04239394,100.07,100.02,24.16575119]
["bitfinex","SOLUSD",1769990658742,20.04239394,100.06,100.02,4.12335725]
["bitfinex","SOLUSD",1769990658941,39.24030581,100.1,100.02,4.12335725]
["bitfinex","SOLUSD",1769990659161,30.03240393,100.1,100.05,24.16575119]
["bitfinex","SOLUSD",1769990659557,24.96642075,100.14,100.07,20.04239394]
["bitfinex","SOLUSD",1769990659856,45.00413592,100.16,100.1,20.04239394]
["bitfinex","SOLUSD",1769990660037,30.02778177,100.15,100.1,20.04239394]
["bitfinex","SOLUSD",1769990660242,9.98538783,100.15,100.11,20.04239394]
["bitfinex","SOLUSD",1769990660656,9.98446385,100.16,100.11,20.04239394]
["bitfinex","SOLUSD",1769990660960,10.18322874,100.17,100.13,24.16575119]
["bitfinex","SOLUSD",1769990661257,20.04239394,100.21,100.16,20.04239394]
["bitfinex","SOLUSD",1769990661555,5.18586727,100.23,100.18,20.04239394]
["bitfinex","SOLUSD",1769990661556,9.97749187,100.23,100.18,20.04239394]
["bitfinex","SOLUSD",1769990661742,25.21811005,100.25,100.2,20.04239394]
["bitfinex","SOLUSD",1769990661940,30.01772455,100.25,100.2,20.04239394]
["bitfinex","SOLUSD",1769990662460,30.01772455,100.25,100.19,24.16575119]
["bitfinex","SOLUSD",1769990662461,20.04239394,100.24,100.19,24.16575119]
["bitfinex","SOLUSD",1769990662659,20.04239394,100.23,100.19,4.12335725]
["bitfinex","SOLUSD",1769990662858,9.97533061,100.25,100.19,24.16575119]
["bitfinex","SOLUSD",1769990663040,20.04239394,100.27,100.22,34.14379948]
["bitfinex","SOLUSD",1769990663353,27.78,100.35,100.26,20.04239394]
["bitfinex","SOLUSD",1769990663556,20.04239394,100.32,100.27,20.04239394]
["bitfinex","SOLUSD",1769990663950,34.88140322,100.34,100.28,20.04239394]
["bitfinex","SOLUSD",1769990664262,20.04239394,100.29,100.24,24.16575119]
["bitfinex","SOLUSD",1769990664439,20.04239394,100.3,100.25,4.12335725]
["bitfinex","SOLUSD",1769990664640,20.04239394,100.32,100.27,24.16575119]
["bitfinex","SOLUSD",1769990664839,9.9661152,100.34,100.29,4.12335725]
["bitfinex","SOLUSD",1769990665062,54.92379716,100.34,100.29,24.16575119]
["bitfinex","SOLUSD",1769990665250,34.88140322,100.34,100.27,4.12335725]
["bitfinex","SOLUSD",1769990665561,20.04239394,100.31,100.26,20.04239394]
["bitfinex","SOLUSD",1769990665770,20.04239394,100.3,100.25,4.12335725]
["bitfinex","SOLUSD",1769990665944,20.04239394,100.31,100.26,24.16575119]
["bitfinex","SOLUSD",1769990666449,20.04239394,100.31,100.26,34.13920239]
["bitfinex","SOLUSD",1769990666749,20.04239394,100.29,100.25,4.12335725]
["bitfinex","SOLUSD",1769990667054,30.01546694,100.27,100.23,4.12335725]
["bitfinex","SOLUSD",1769990667262,30.014428,100.29,100.24,24.16575119]
["bitfinex","SOLUSD",1769990667448,30.014428,100.29,100.23,9.9764663]
["bitfinex","SOLUSD",1769990667449,9.9661152,100.34,100.27,4.12335725]
["bitfinex","SOLUSD",1769990667655,20.04239394,100.32,100.27,24.16575119]
["bitfinex","SOLUSD",1769990667856,20.04239394,100.31,100.26,20.04239394]
["bitfinex","SOLUSD",1769990668047,20.04239394,100.28,100.25,4.12335725]
["bitfinex","SOLUSD",1769990668246,24.91918739,100.33,100.25,4.12335725]
["bitfinex","SOLUSD",1769990668247,20.04239394,100.29,100.25,4.12335725]
["bitfinex","SOLUSD",1769990668447,20.04239394,100.31,100.27,4.12335725]
["bitfinex","SOLUSD",1769990668678,20.04239394,100.32,100.27,24.16575119]
["bitfinex","SOLUSD",1769990668855,20.04239394,100.3,100.25,24.16575119]
["bitfinex","SOLUSD",1769990669171,30.01347779,100.29,100.25,4.12335725]
["bitfinex","SOLUSD",1769990669465,20.04239394,100.28,100.25,4.12335725]
["bitfinex","SOLUSD",1769990669768,20.04239394,100.27,100.23,14.10008973]
["bitfinex","SOLUSD",1769990669989,34.89879349,100.29,100.22,4.12335725]
["bitfinex","SOLUSD",1769990670293,34.89879349,100.29,100.23,34.14214889]
["bitfinex","SOLUSD",1769990670467,20.04239394,100.28,100.24,4.12335725]
["bitfinex","SOLUSD",1769990671095,20.04239394,100.29,100.24,30.01842624]
["bitfinex","SOLUSD",1769990671271,30.01148974,100.31,100.26,24.16575119]
["bitfinex","SOLUSD",1769990671572,34.8918353,100.31,100.24,4.12335725]
["bitfinex","SOLUSD",1769990671780,20.04239394,100.28,100.24,4.12335725]
["bitfinex","SOLUSD",1769990672097,34.8918353,100.31,100.26,24.16575119]
["bitfinex","SOLUSD",1769990672272,9.9690958,100.31,100.27,20.04239394]
["bitfinex","SOLUSD",1769990672473,20.04239394,100.28,100.24,4.12335725]
["bitfinex","SOLUSD",1769990672974,34.8918353,100.31,100.24,4.12335725]
["bitfinex","SOLUSD",1769990673180,20.04239394,100.28,100.24,14.09939391]
["bitfinex","SOLUSD",1769990673378,20.04239394,100.32,100.27,4.12335725]
["bitfinex","SOLUSD",1769990673586,44.96177281,100.33,100.28,20.04239394]
["bitfinex","SOLUSD",1769990673771,20.04239394,100.32,100.27,22.47587449]
["bitfinex","SOLUSD",1769990673972,9.96826195,100.32,100.28,20.04239394]
["bitfinex","SOLUSD",1769990674292,0.2,100.35,100.24,34.91618031]
["bitfinex","SOLUSD",1769990674494,20.04239394,100.28,100.17,27.74]
["bitfinex","SOLUSD",1769990674685,20.04239394,100.29,100.24,30.01832993]
["bitfinex","SOLUSD",1769990674877,20.04239394,100.28,100.23,9.97673088]
["bitfinex","SOLUSD",1769990675076,20.04239394,100.29,100.24,9.97604521]
["bitfinex","SOLUSD",1769990675277,30.01442551,100.29,100.24,20.04239394]
["bitfinex","SOLUSD",1769990675489,20.04239394,100.28,100.24,3.84531466]
["bitfinex","SOLUSD",1769990675684,30.01442551,100.29,100.24,3.84531466]
["bitfinex","SOLUSD",1769990675990,30.01442551,100.29,100.24,23.8877086]
["bitfinex","SOLUSD",1769990676392,9.97203157,100.29,100.24,3.84531466]
["bitfinex","SOLUSD",1769990676573,30.01442551,100.29,100.24,33.86368437]
["bitfinex","SOLUSD",1769990677299,20.04239394,100.28,100.24,3.84531466]
["bitfinex","SOLUSD",1769990677671,30.01285689,100.3,100.26,4.08588491]
["bitfinex","SOLUSD",1769990677998,9.97046295,100.3,100.26,24.12827885]
["bitfinex","SOLUSD",1769990678292,30.01180917,100.31,100.26,34.10176233]
["bitfinex","SOLUSD",1769990678471,9.9661152,100.34,100.28,20.04239394]
["bitfinex","SOLUSD",1769990678672,30.00850914,100.34,100.29,24.12827885]
["bitfinex","SOLUSD",1769990678977,30.00850914,100.34,100.28,4.08588491]
["bitfinex","SOLUSD",1769990678978,20.04239394,100.33,100.28,4.08588491]
["bitfinex","SOLUSD",1769990679183,54.92379716,100.34,100.29,24.12827885]
["bitfinex","SOLUSD",1769990679377,34.88140322,100.34,100.29,4.08588491]
["bitfinex","SOLUSD",1769990679699,56.57420829,100.34,100.29,20.04239394]
["bitfinex","SOLUSD",1769990679901,20.04239394,100.33,100.29,4.08588491]
["bitfinex","SOLUSD",1769990680204,10.16558616,100.35,100.31,24.12827885]
["bitfinex","SOLUSD",1769990680379,0.2,100.35,100.31,24.12827885]
["bitfinex","SOLUSD",1769990680575,0.2,100.35,100.33,24.12827885]
["bitfinex","SOLUSD",1769990680886,0.2,100.35,100.33,4.08588491]
["bitfinex","SOLUSD",1769990681085,0.2,100.35,100.33,24.12827885]
["bitfinex","SOLUSD",1769990681601,0.2,100.35,100.33,20.04239394]
["bitfinex","SOLUSD",1769990681804,9.9623267,100.38,100.34,20.04239394]
["bitfinex","SOLUSD",1769990682000,20.04239394,100.35,100.31,4.08588491]
["bitfinex","SOLUSD",1769990682500,20.04239394,100.33,100.29,14.05650401]
["bitfinex","SOLUSD",1769990682710,9.96573653,100.35,100.3,4.08588491]
["bitfinex","SOLUSD",1769990682993,30.00354544,100.39,100.34,20.04239394]
["bitfinex","SOLUSD",1769990683196,0.3152337,100.41,100.38,20.04239394]
["bitfinex","SOLUSD",1769990683396,0.3152337,100.41,100.39,20.04239394]
["bitfinex","SOLUSD",1769990683600,29.99842446,100.45,100.4,20.04239394]
["bitfinex","SOLUSD",1769990683801,22.0837794,100.48,100.43,20.04239394]
["bitfinex","SOLUSD",1769990684182,40.08478788,100.44,100.32,4.08588491]
["bitfinex","SOLUSD",1769990684390,9.96373352,100.37,100.33,4.08588491]
["bitfinex","SOLUSD",1769990684579,20.04239394,100.39,100.34,24.12827885]
["bitfinex","SOLUSD",1769990684785,20.04239394,100.37,100.34,4.08588491]
["bitfinex","SOLUSD",1769990684984,20.04239394,100.39,100.34,4.08588491]
["bitfinex","SOLUSD",1769990685302,20.04239394,100.39,100.35,4.08588491]
["bitfinex","SOLUSD",1769990685501,20.04239394,100.37,100.33,4.08588491]
["bitfinex","SOLUSD",1769990685686,36.69865923,100.4,100.34,4.08588491]
["bitfinex","SOLUSD",1769990685891,20.04239394,100.39,100.35,4.08588491]
["bitfinex","SOLUSD",1769990686188,20.04239394,100.38,100.35,4.08588491]
["bitfinex","SOLUSD",1769990686384,24.9003984,100.4,100.36,4.03638457]
["bitfinex","SOLUSD",1769990686585,20.04239394,100.42,100.38,4.03638457]
["bitfinex","SOLUSD",1769990686790,9.95839414,100.42,100.38,4.03638457]
["bitfinex","SOLUSD",1769990687103,30.00001142,100.43,100.38,24.07877851]
["bitfinex","SOLUSD",1769990687302,26.72858392,100.44,100.39,24.07877851]
["bitfinex","SOLUSD",1769990687303,29.99899233,100.44,100.39,24.07877851]
["bitfinex","SOLUSD",1769990687504,21.87697771,100.4,100.33,34.04567085]
["bitfinex","SOLUSD",1769990687680,20.04239394,100.37,100.34,4.03638457]
["bitfinex","SOLUSD",1769990687887,20.04239394,100.36,100.32,14.00412177]
["bitfinex","SOLUSD",1769990688187,20.04239394,100.37,100.33,4.03638457]
["bitfinex","SOLUSD",1769990688804,30.00652307,100.36,100.33,4.03638457]
["bitfinex","SOLUSD",1769990689001,20.04239394,100.37,100.33,4.03638457]
["bitfinex","SOLUSD",1769990689202,20.04239394,100.39,100.34,24.07877851]
["bitfinex","SOLUSD",1769990689384,30.00354544,100.39,100.34,24.07877851]
["bitfinex","SOLUSD",1769990689580,20.04239394,100.38,100.34,4.03638457]
["bitfinex","SOLUSD",1769990690387,30.00354544,100.39,100.35,4.03638457]
["bitfinex","SOLUSD",1769990690591,20.04239394,100.38,100.35,4.03638457]
["bitfinex","SOLUSD",1769990690802,20.04239394,100.37,100.33,4.03638457]
["bitfinex","SOLUSD",1769990691225,20.04239394,100.38,100.34,24.07877851]
["bitfinex","SOLUSD",1769990691516,20.04239394,100.38,100.34,4.03638457]
["bitfinex","SOLUSD",1769990691717,20.04239394,100.37,100.34,4.03638457]
["bitfinex","SOLUSD",1769990692100,36.68968221,100.4,100.34,4.03638457]
["bitfinex","SOLUSD",1769990692316,20.04239394,100.39,100.35,4.03638457]
["bitfinex","SOLUSD",1769990692532,34.86055776,100.4,100.35,4.03638457]
["bitfinex","SOLUSD",1769990692533,20.04239394,100.38,100.35,4.03638457]
["bitfinex","SOLUSD",1769990692739,20.04239394,100.38,100.34,4.03638457]
["bitfinex","SOLUSD",1769990693235,11.78863616,100.37,100.31,4.03638457]
["bitfinex","SOLUSD",1769990693410,20.04239394,100.35,100.31,4.03638457]
["bitfinex","SOLUSD",1769990693816,36.69647714,100.37,100.31,4.03638457]
["bitfinex","SOLUSD",1769990693817,20.04239394,100.33,100.31,4.03638457]
["bitfinex","SOLUSD",1769990694035,20.04239394,100.33,100.29,14.00717042]
["bitfinex","SOLUSD",1769990694245,20.04239394,100.33,100.29,4.03638457]
["bitfinex","SOLUSD",1769990694431,20.04239394,100.32,100.29,4.03638457]
["bitfinex","SOLUSD",1769990694642,20.04239394,100.3,100.27,4.03638457]
["bitfinex","SOLUSD",1769990695330,30.01253707,100.3,100.27,4.03638457]
["bitfinex","SOLUSD",1769990695631,20.04239394,100.31,100.28,4.03638457]
["bitfinex","SOLUSD",1769990696028,1.82049399,100.34,100.26,14.01003508]
["bitfinex","SOLUSD",1769990696029,20.04239394,100.3,100.26,14.01003508]
["bitfinex","SOLUSD",1769990696211,20.04239394,100.29,100.26,4.03638457]
["bitfinex","SOLUSD",1769990696412,20.04239394,100.3,100.26,14.0099254]
["bitfinex","SOLUSD",1769990696612,20.04239394,100.38,100.3,4.03638457]
["bitfinex","SOLUSD",1769990696832,54.91034032,100.38,100.34,4.03638457]
["bitfinex","SOLUSD",1769990697031,30.00498069,100.38,100.34,4.03638457]
["bitfinex","SOLUSD",1769990697330,9.96258675,100.38,100.34,24.07877851]
["bitfinex","SOLUSD",1769990697836,54.91034032,100.38,100.34,4.03638457]
["bitfinex","SOLUSD",1769990698132,9.96258675,100.38,100.35,4.03638457]
["bitfinex","SOLUSD",1769990698519,9.96258675,100.38,100.35,24.07877851]
["bitfinex","SOLUSD",1769990698832,9.96061713,100.4,100.36,20.04239394]
["bitfinex","SOLUSD",1769990699025,9.95972896,100.41,100.37,24.07877851]
["bitfinex","SOLUSD",1769990699333,20.04239394,100.43,100.38,24.07877851]
["bitfinex","SOLUSD",1769990699725,20.04239394,100.41,100.36,34.04244412]
["bitfinex","SOLUSD",1769990699922,20.04239394,100.41,100.37,4.03638457]
["bitfinex","SOLUSD",1769990700228,1.8133126,100.4,100.33,4.03638457]
["bitfinex","SOLUSD",1769990700427,20.04239394,100.37,100.33,4.03638457]
["bitfinex","SOLUSD",1769990700830,20.04239394,100.42,100.37,4.03638457]
["bitfinex","SOLUSD",1769990701015,27.7,100.45,100.4,4.03638457]
["bitfinex","SOLUSD",1769990701016,29.85,100.45,100.4,4.03638457]
["bitfinex","SOLUSD",1769990701223,9.95362765,100.47,100.43,20.04239394]
["bitfinex","SOLUSD",1769990701438,20.04239394,100.46,100.42,4.03638457]
["bitfinex","SOLUSD",1769990701939,1.80974008,100.46,100.4,4.03638457]
["bitfinex","SOLUSD",1769990702122,20.04239394,100.44,100.4,4.03638457]
["bitfinex","SOLUSD",1769990702440,20.04239394,100.41,100.36,20.04239394]
["bitfinex","SOLUSD",1769990702631,23.77043229,100.43,100.38,20.04239394]
["bitfinex","SOLUSD",1769990702939,20.04239394,100.42,100.38,20.04239394]
["bitfinex","SOLUSD",1769990703127,20.04239394,100.41,100.36,30.00598775]
["bitfinex","SOLUSD",1769990703335,20.04239394,100.42,100.37,20.04239394]
["bitfinex","SOLUSD",1769990703538,20.04239394,100.42,100.25,49.87387667]
["bitfinex","SOLUSD",1769990703539,3.72803835,100.37,100.25,49.87387667]
["bitfinex","SOLUSD",1769990703721,20.04239394,100.31,100.25,20.04239394]
["bitfinex","SOLUSD",1769990704026,20.04239394,100.31,100.26,20.04239394]
["bitfinex","SOLUSD",1769990704229,20.04239394,100.3,100.25,54.95491311]
["bitfinex","SOLUSD",1769990704537,20.04239394,100.27,100.18,4.03638457]
["bitfinex","SOLUSD",1769990704744,20.04239394,100.25,100.22,4.03638457]
["bitfinex","SOLUSD",1769990705043,20.04239394,100.26,100.22,4.03638457]
["bitfinex","SOLUSD",1769990705244,20.04239394,100.24,100.2,4.03638457]
["bitfinex","SOLUSD",1769990705539,4.27527085,100.29,100.21,4.03638457]
["bitfinex","SOLUSD",1769990705738,4.27527085,100.29,100.2,30.022335]
["bitfinex","SOLUSD",1769990705739,20.04239394,100.28,100.24,4.03638457]
["bitfinex","SOLUSD",1769990706044,37.65000293,100.31,100.26,24.07877851]
["bitfinex","SOLUSD",1769990706231,23.77043229,100.3,100.25,20.04239394]
["bitfinex","SOLUSD",1769990706420,23.77043229,100.26,100.2,4.03638457]
["bitfinex","SOLUSD",1769990706624,20.04239394,100.23,100.2,4.03638457]
["bitfinex","SOLUSD",1769990706828,7.19726417,100.28,100.22,24.07877851]
["bitfinex","SOLUSD",1769990707026,20.04239394,100.29,100.24,24.07877851]
["bitfinex","SOLUSD",1769990707239,20.61394548,100.42,100.2,34.93003039]
["bitfinex","SOLUSD",1769990707240,33.73794497,100.33,100.28,24.07877851]
["bitfinex","SOLUSD",1769990707553,13.69330208,100.35,100.31,20.04239394]
["bitfinex","SOLUSD",1769990707852,20.04239394,100.33,100.27,13.73257418]
["bitfinex","SOLUSD",1769990708026,20.04239394,100.32,100.27,13.73257418]
["bitfinex","SOLUSD",1769990708343,20.04239394,100.32,100.25,24.93608077]
["bitfinex","SOLUSD",1769990708344,20.04239394,100.3,100.25,3.75993821]
["bitfinex","SOLUSD",1769990708531,20.04239394,100.29,100.25,13.73440747]
["bitfinex","SOLUSD",1769990708732,20.04239394,100.31,100.27,3.75993821]
["bitfinex","SOLUSD",1769990709047,20.04239394,100.34,100.29,23.80233215]
["bitfinex","SOLUSD",1769990709434,20.04239394,100.34,100.29,33.77330459]
["bitfinex","SOLUSD",1769990709630,30.00936309,100.34,100.29,33.77330459]
["bitfinex","SOLUSD",1769990709831,20.04239394,100.33,100.28,13.73165347]
["bitfinex","SOLUSD",1769990710149,20.04239394,100.34,100.29,33.77329889]
["bitfinex","SOLUSD",1769990710450,20.04239394,100.38,100.34,3.75993821]
["bitfinex","SOLUSD",1769990710655,20.04239394,100.39,100.34,23.80233215]
["bitfinex","SOLUSD",1769990710835,24.89382667,100.43,100.37,3.75993821]
["bitfinex","SOLUSD",1769990711036,31.68838398,100.44,100.37,3.75993821]
["bitfinex","SOLUSD",1769990711037,20.04239394,100.41,100.37,3.75993821]
["bitfinex","SOLUSD",1769990711267,13.94600395,100.43,100.38,3.75993821]
["bitfinex","SOLUSD",1769990711445,9.95676138,100.44,100.4,3.75993821]
["bitfinex","SOLUSD",1769990711632,20.04239394,100.41,100.36,13.72393788]
["bitfinex","SOLUSD",1769990711838,20.04239394,100.41,100.36,3.75993821]
["bitfinex","SOLUSD",1769990712147,20.04239394,100.39,100.36,3.75993821]
["bitfinex","SOLUSD",1769990712327,20.04239394,100.37,100.32,3.75993821]
["bitfinex","SOLUSD",1769990712533,20.04239394,100.34,100.32,3.75993821]
["bitfinex","SOLUSD",1769990712732,20.04239394,100.35,100.32,3.75993821]
["bitfinex","SOLUSD",1769990713031,3.98838398,100.38,100.32,3.75993821]
["bitfinex","SOLUSD",1769990713230,3.98838398,100.4,100.32,3.75993821]
["bitfinex","SOLUSD",1769990713448,38.84199879,100.42,100.33,3.75993821]
["bitfinex","SOLUSD",1769990713649,3.98838398,100.42,100.36,3.75993821]
["bitfinex","SOLUSD",1769990713827,20.04239394,100.4,100.37,3.75993821]
["bitfinex","SOLUSD",1769990714026,13.94556808,100.43,100.37,3.75993821]
["bitfinex","SOLUSD",1769990714027,20.04239394,100.41,100.37,3.75993821]
["bitfinex","SOLUSD",1769990714452,9.9571841,100.43,100.37,23.80233215]
["bitfinex","SOLUSD",1769990714625,20.04239394,100.41,100.37,3.75993821]
["bitfinex","SOLUSD",1769990714829,20.04239394,100.38,100.35,3.75993821]
["bitfinex","SOLUSD",1769990715244,20.04239394,100.37,100.35,3.75993821]
["bitfinex","SOLUSD",1769990715436,20.04239394,100.38,100.35,3.75993821]
["bitfinex","SOLUSD",1769990715747,20.04239394,100.38,100.35,13.72471067]
["bitfinex","SOLUSD",1769990716044,20.04239394,100.39,100.35,13.72471067]
["bitfinex","SOLUSD",1769990716259,20.04239394,100.4,100.35,13.72471067]
["bitfinex","SOLUSD",1769990716453,20.04239394,100.41,100.37,3.75993821]
["bitfinex","SOLUSD",1769990716642,20.04239394,100.43,100.39,3.75993821]
["bitfinex","SOLUSD",1769990716836,20.04239394,100.42,100.39,3.75993821]
["bitfinex","SOLUSD",1769990717022,24.88954853,100.45,100.39,3.75993821]
["bitfinex","SOLUSD",1769990717023,20.04239394,100.43,100.39,3.75993821]
["bitfinex","SOLUSD",1769990717224,20.04239394,100.45,100.41,3.75993821]
["bitfinex","SOLUSD",1769990717427,10.15250731,100.48,100.43,3.75993821]
["bitfinex","SOLUSD",1769990717639,20.24239394,100.48,100.44,3.75993821]
["bitfinex","SOLUSD",1769990717828,20.04239394,100.47,100.43,13.71687062]
["bitfinex","SOLUSD",1769990718027,20.04239394,100.44,100.38,13.72147669]
["bitfinex","SOLUSD",1769990718228,20.04239394,100.41,100.39,3.75993821]
["bitfinex","SOLUSD",1769990718429,19.90412472,100.4,100.37,3.75993821]
["bitfinex","SOLUSD",1769990718648,3.98838398,100.43,100.37,3.75993821]
["bitfinex","SOLUSD",1769990718649,19.90412472,100.38,100.37,3.75993821]
["bitfinex","SOLUSD",1769990718848,19.90412472,100.4,100.37,13.72239301]
["bitfinex","SOLUSD",1769990719053,31.66838398,100.47,100.39,3.75993821]
["bitfinex","SOLUSD",1769990719251,31.66838398,100.47,100.38,29.86587203]
["bitfinex","SOLUSD",1769990719252,19.90412472,100.44,100.4,3.75993821]
["bitfinex","SOLUSD",1769990719430,19.90412472,100.41,100.38,13.7219887]
["bitfinex","SOLUSD",1769990719631,19.90412472,100.39,100.36,13.72394838]
["bitfinex","SOLUSD",1769990719950,19.90412472,100.4,100.37,3.75993821]
["bitfinex","SOLUSD",1769990720325,19.90412472,100.42,100.37,23.66406293]
["bitfinex","SOLUSD",1769990720561,19.90412472,100.43,100.38,23.66406293]
["bitfinex","SOLUSD",1769990720733,9.95639746,100.44,100.36,13.72394838]
["bitfinex","SOLUSD",1769990720734,19.90412472,100.4,100.36,13.72394838]
["bitfinex","SOLUSD",1769990720931,13.94478144,100.44,100.37,23.66406293]
["bitfinex","SOLUSD",1769990721147,19.90412472,100.44,100.39,23.66406293]
["bitfinex","SOLUSD",1769990721330,19.90412472,100.45,100.4,23.66406293]
["bitfinex","SOLUSD",1769990721531,19.90412472,100.46,100.41,19.90412472]
["bitfinex","SOLUSD",1769990721725,29.06989893,100.48,100.36,84.69508169]
["bitfinex","SOLUSD",1769990721726,0.2,100.48,100.44,19.90412472]
["bitfinex","SOLUSD",1769990721932,19.90412472,100.46,100.43,3.75993821]
["bitfinex","SOLUSD",1769990722127,19.90412472,100.45,100.39,3.75993821]
["bitfinex","SOLUSD",1769990722327,19.90412472,100.45,100.4,23.66406293]
["bitfinex","SOLUSD",1769990722531,19.90412472,100.46,100.41,23.66406293]
["bitfinex","SOLUSD",1769990722747,19.90412472,100.46,100.42,19.90412472]
["bitfinex","SOLUSD",1769990722948,19.90412472,100.46,100.41,33.62314443]
["bitfinex","SOLUSD",1769990723142,19.90412472,100.44,100.4,9.9598298]
["bitfinex","SOLUSD",1769990723335,19.90412472,100.44,100.41,9.95908028]
["bitfinex","SOLUSD",1769990723640,19.90412472,100.45,100.41,23.66406293]
["bitfinex","SOLUSD",1769990723951,19.90412472,100.46,100.41,33.62323034]
["bitfinex","SOLUSD",1769990724162,29.85801214,100.47,100.42,19.90412472]
["bitfinex","SOLUSD",1769990724334,19.90412472,100.46,100.41,33.62323034]
["bitfinex","SOLUSD",1769990724838,19.90412472,100.47,100.42,19.90412472]
["bitfinex","SOLUSD",1769990725034,19.90412472,100.45,100.41,13.71910562]
["bitfinex","SOLUSD",1769990725442,38.82478024,100.47,100.41,33.62323034]
["bitfinex","SOLUSD",1769990725731,19.90412472,100.46,100.42,33.62194975]
["bitfinex","SOLUSD",1769990725951,19.90412472,100.46,100.42,29.86201154]
["bitfinex","SOLUSD",1769990726159,19.90412472,100.46,100.42,9.95788682]
["bitfinex","SOLUSD",1769990726343,33.8458553,100.47,100.42,29.86201154]
["bitfinex","SOLUSD",1769990726849,19.90412472,100.46,100.42,29.86201154]
["bitfinex","SOLUSD",1769990727040,33.84630054,100.47,100.42,29.86201154]
["bitfinex","SOLUSD",1769990727247,19.90412472,100.46,100.42,9.95788682]
["bitfinex","SOLUSD",1769990728155,3.98838398,100.42,100.37,4.27527085]
["bitfinex","SOLUSD",1769990728354,59.73120955,100.45,100.34,34.88047245]
["bitfinex","SOLUSD",1769990728355,19.90412472,100.38,100.34,34.88047245]
["bitfinex","SOLUSD",1769990728538,19.90412472,100.41,100.36,23.66406293]
["bitfinex","SOLUSD",1769990728740,19.90412472,100.4,100.36,23.66406293]
["bitfinex","SOLUSD",1769990728939,19.90412472,100.4,100.36,3.75993821]
["bitfinex","SOLUSD",1769990729255,19.90412472,100.39,100.36,3.75993821]
["bitfinex","SOLUSD",1769990729457,3.98838398,100.44,100.38,3.75993821]
["bitfinex","SOLUSD",1769990729757,9.95520159,100.45,100.4,19.90412472]
["bitfinex","SOLUSD",1769990729931,3.98838398,100.46,100.39,3.75993821]
["bitfinex","SOLUSD",1769990729932,3.98838398,100.46,100.41,19.90412472]
["bitfinex","SOLUSD",1769990730141,33.84674057,100.46,100.41,29.86251633]
["bitfinex","SOLUSD",1769990730335,4.47527085,100.48,100.43,23.66406293]
["bitfinex","SOLUSD",1769990730336,4.18838398,100.48,100.43,23.66406293]
["bitfinex","SOLUSD",1769990730641,24.0925087,100.48,100.43,23.66406293]
["bitfinex","SOLUSD",1769990730841,0.2,100.48,100.45,19.90412472]
["bitfinex","SOLUSD",1769990731465,23.8925087,100.47,100.42,23.66406293]
["bitfinex","SOLUSD",1769990731639,0.2,100.49,100.46,23.66406293]
["bitfinex","SOLUSD",1769990731845,9.15309893,100.53,100.48,19.90412472]
["bitfinex","SOLUSD",1769990732055,19.90412472,100.52,100.47,23.66406293]
["bitfinex","SOLUSD",1769990732259,29.8533835,100.51,100.46,29.85801596]
["bitfinex","SOLUSD",1769990732560,23.8925087,100.49,100.44,19.90412472]
["bitfinex","SOLUSD",1769990732861,23.8925087,100.49,100.43,3.75993821]
["bitfinex","SOLUSD",1769990732862,19.90412472,100.45,100.41,13.71866158]
["bitfinex","SOLUSD",1769990733066,19.90412472,100.44,100.41,9.95872337]
["bitfinex","SOLUSD",1769990733246,19.90412472,100.45,100.41,9.95872337]
["bitfinex","SOLUSD",1769990733437,19.90412472,100.44,100.4,13.71949119]
["bitfinex","SOLUSD",1769990733642,19.90412472,100.41,100.38,13.72125712]
["bitfinex","SOLUSD",1769990733855,3.98838398,100.44,100.38,3.75993821]
["bitfinex","SOLUSD",1769990734057,19.90412472,100.41,100.38,3.75993821]
["bitfinex","SOLUSD",1769990734363,19.90412472,100.41,100.37,9.9629008]
["bitfinex","SOLUSD",1769990734551,19.90412472,100.4,100.36,13.72380403]
["bitfinex","SOLUSD",1769990734742,29.86150235,100.43,100.38,19.90412472]
["bitfinex","SOLUSD",1769990734943,19.90412472,100.42,100.37,23.66406293]
["bitfinex","SOLUSD",1769990735262,33.84988633,100.43,100.38,19.90412472]
["bitfinex","SOLUSD",1769990735467,23.8925087,100.45,100.4,19.90412472]
["bitfinex","SOLUSD",1769990735768,23.8925087,100.42,100.37,33.62686443]
["bitfinex","SOLUSD",1769990735973,23.8925087,100.42,100.38,9.96199497]
["bitfinex","SOLUSD",1769990736465,19.90412472,100.39,100.34,9.96568479]
["bitfinex","SOLUSD",1769990736670,19.90412472,100.41,100.36,23.66406293]
["bitfinex","SOLUSD",1769990736964,23.8925087,100.41,100.36,33.62788882]
["bitfinex","SOLUSD",1769990737262,33.85053039,100.43,100.38,19.90412472]
["bitfinex","SOLUSD",1769990737465,3.98838398,100.45,100.4,23.9413728]
["bitfinex","SOLUSD",1769990737658,3.86561514,100.47,100.43,19.90412472]
["bitfinex","SOLUSD",1769990737859,3.86561514,100.47,100.44,19.90412472]
["bitfinex","SOLUSD",1769990738059,3.86561514,100.49,100.45,19.90412472]
["bitfinex","SOLUSD",1769990738268,3.86561514,100.49,100.37,171.79814831]
["bitfinex","SOLUSD",1769990738269,23.76973986,100.46,100.41,4.03724808]
["bitfinex","SOLUSD",1769990738469,33.72453159,100.46,100.41,33.89995624]
["bitfinex","SOLUSD",1769990738669,19.90412472,100.44,100.4,29.86389925]
["bitfinex","SOLUSD",1769990738846,19.90412472,100.43,100.39,33.90243455]
["bitfinex","SOLUSD",1769990739046,19.90412472,100.43,100.39,23.9413728]
["bitfinex","SOLUSD",1769990739244,19.90412472,100.45,100.4,19.90412472]
["bitfinex","SOLUSD",1769990739443,3.86561514,100.52,100.45,4.03724808]
["bitfinex","SOLUSD",1769990739766,3.86561514,100.52,100.48,19.90412472]
["bitfinex","SOLUSD",1769990740265,10.72429132,100.57,100.51,19.90412472]
["bitfinex","SOLUSD",1769990740266,3.86561514,100.55,100.51,19.90412472]
["bitfinex","SOLUSD",1769990740468,33.91338373,100.57,100.53,19.90412472]
["bitfinex","SOLUSD",1769990740767,23.76973986,100.54,100.49,19.90412472]
["bitfinex","SOLUSD",1769990741470,23.76973986,100.52,100.47,19.90412472]
["bitfinex","SOLUSD",1769990741769,4.27527085,100.56,100.46,31.69724808]
["bitfinex","SOLUSD",1769990741770,3.86561514,100.54,100.48,13.98934865]
["bitfinex","SOLUSD",1769990741945,23.76973986,100.55,100.5,19.90412472]
["bitfinex","SOLUSD",1769990742142,23.76973986,100.55,100.5,29.85424486]
["bitfinex","SOLUSD",1769990742373,33.71694917,100.54,100.49,29.85497958]
["bitfinex","SOLUSD",1769990742746,3.86561514,100.54,100.49,19.90412472]
["bitfinex","SOLUSD",1769990742947,0.2,100.57,100.52,19.90412472]
["bitfinex","SOLUSD",1769990742948,3.86561514,100.56,100.52,19.90412472]
["bitfinex","SOLUSD",1769990743147,10.14347682,100.57,100.53,19.90412472]
["bitfinex","SOLUSD",1769990743452,23.76973986,100.56,100.51,19.90412472]
["bitfinex","SOLUSD",1769990743648,23.76973986,100.54,100.49,29.85525585]
["bitfinex","SOLUSD",1769990743856,23.76973986,100.53,100.48,19.90412472]
["bitfinex","SOLUSD",1769990744063,19.90412472,100.54,100.5,19.90412472]
["bitfinex","SOLUSD",1769990744291,23.76973986,100.54,100.49,19.90412472]
["bitfinex","SOLUSD",1769990744450,19.90412472,100.51,100.47,19.90412472]
["bitfinex","SOLUSD",1769990744652,19.90412472,100.51,100.46,23.9413728]
["bitfinex","SOLUSD",1769990744980,19.90412472,100.51,100.47,19.90412472]
["bitfinex","SOLUSD",1769990745154,23.76973986,100.52,100.47,23.9413728]
["bitfinex","SOLUSD",1769990745350,19.90412472,100.51,100.47,29.85733753]
["bitfinex","SOLUSD",1769990745562,19.90412472,100.51,100.46,29.8578743]
["bitfinex","SOLUSD",1769990745876,19.90412472,100.5,100.45,19.90412472]
["bitfinex","SOLUSD",1769990746090,23.63599853,100.51,100.47,19.90412472]
["bitfinex","SOLUSD",1769990746376,19.90412472,100.48,100.45,9.95500656]
["bitfinex","SOLUSD",1769990746561,19.90412472,100.49,100.45,19.90412472]
["bitfinex","SOLUSD",1769990746956,13.67915322,100.53,100.48,19.90412472]
["bitfinex","SOLUSD",1769990747164,13.67915322,100.53,100.49,19.90412472]
["bitfinex","SOLUSD",1769990747367,33.58327794,100.53,100.48,19.90412472]
["bitfinex","SOLUSD",1769990747754,58.45147648,100.53,100.48,19.90412472]
["bitfinex","SOLUSD",1769990748453,23.63599853,100.5,100.45,3.87603151]
["bitfinex","SOLUSD",1769990748672,23.63599853,100.5,100.45,33.73534488]
["bitfinex","SOLUSD",1769990748852,19.90412472,100.49,100.45,33.73481743]
["bitfinex","SOLUSD",1769990749048,23.63599853,100.5,100.45,33.73528947]
["bitfinex","SOLUSD",1769990749361,19.90412472,100.48,100.43,33.73688969]
["bitfinex","SOLUSD",1769990750272,23.63599853,100.49,100.44,19.90412472]
["bitfinex","SOLUSD",1769990750473,9.95024875,100.5,100.46,19.90412472]
["bitfinex","SOLUSD",1769990750663,19.90412472,100.49,100.44,29.86028321]
["bitfinex","SOLUSD",1769990750857,19.90412472,100.49,100.45,29.85930077]
["bitfinex","SOLUSD",1769990751061,19.90412472,100.49,100.44,33.73592669]
["bitfinex","SOLUSD",1769990751257,19.90412472,100.5,100.46,3.87603151]
["bitfinex","SOLUSD",1769990751462,9.94956279,100.51,100.47,19.90412472]
["bitfinex","SOLUSD",1769990751463,29.85368751,100.51,100.47,19.90412472]
["bitfinex","SOLUSD",1769990751662,9.94956279,100.51,100.47,19.90412472]
["bitfinex","SOLUSD",1769990751970,9.94956279,100.51,100.43,27.66]
["bitfinex","SOLUSD",1769990751971,23.63599853,100.49,100.43,3.87603151]
["bitfinex","SOLUSD",1769990752174,19.90412472,100.46,100.42,9.95783515]
["bitfinex","SOLUSD",1769990752378,3.73187381,100.46,100.4,3.87603151]
["bitfinex","SOLUSD",1769990752674,33.59055694,100.46,100.41,23.78015623]
["bitfinex","SOLUSD",1769990752877,19.90412472,100.47,100.42,23.78015623]
["bitfinex","SOLUSD",1769990753085,33.5886291,100.48,100.43,19.90412472]
["bitfinex","SOLUSD",1769990753385,29.85675529,100.48,100.43,19.90412472]
["bitfinex","SOLUSD",1769990753562,13.68356755,100.49,100.45,19.90412472]
["bitfinex","SOLUSD",1769990753758,58.46578959,100.49,100.43,3.87603151]
["bitfinex","SOLUSD",1769990753976,13.68356755,100.49,100.44,3.87603151]
["bitfinex","SOLUSD",1769990754160,13.68356755,100.49,100.45,19.90412472]
["bitfinex","SOLUSD",1769990754370,19.90412472,100.48,100.44,19.90412472]
["bitfinex","SOLUSD",1769990754573,23.63599853,100.47,100.42,23.78015623]
["bitfinex","SOLUSD",1769990754871,19.90412472,100.45,100.41,29.86310986]
["bitfinex","SOLUSD",1769990755069,19.90412472,100.47,100.42,29.86168769]
["bitfinex","SOLUSD",1769990755276,19.90412472,100.47,100.43,9.95677092]
["bitfinex","SOLUSD",1769990755459,38.56544057,100.48,100.42,19.90412472]
["bitfinex","SOLUSD",1769990755460,13.68486733,100.48,100.44,29.86020698]
["bitfinex","SOLUSD",1769990755658,33.58899205,100.48,100.43,29.86082542]
["bitfinex","SOLUSD",1769990755854,19.90412472,100.47,100.42,33.73779873]
["bitfinex","SOLUSD",1769990756376,19.90412472,100.46,100.41,29.86295528]
["bitfinex","SOLUSD",1769990756576,23.63599853,100.47,100.43,29.86073321]
["bitfinex","SOLUSD",1769990756781,19.90412472,100.46,100.41,19.90412472]
["bitfinex","SOLUSD",1769990756976,19.90412472,100.45,100.41,33.73901555]
["bitfinex","SOLUSD",1769990757188,19.90412472,100.42,100.38,9.96146614]
["bitfinex","SOLUSD",1769990757364,19.90412472,100.42,100.37,48.68642778]
["bitfinex","SOLUSD",1769990757676,19.90412472,100.43,100.39,3.87603151]
["bitfinex","SOLUSD",1769990757867,19.90412472,100.42,100.38,9.96148427]
["bitfinex","SOLUSD",1769990758268,19.90412472,100.43,100.39,9.96057957]
["bitfinex","SOLUSD",1769990758463,19.90412472,100.41,100.37,3.87603151]
["bitfinex","SOLUSD",1769990758668,19.90412472,100.4,100.35,23.78015623]
["bitfinex","SOLUSD",1769990758881,23.63599853,100.41,100.37,9.96297328]
["bitfinex","SOLUSD",1769990759083,19.90412472,100.42,100.38,19.90412472]
["bitfinex","SOLUSD",1769990759270,23.63599853,100.42,100.37,33.74312951]
["bitfinex","SOLUSD",1769990759583,19.90412472,100.41,100.37,13.83900479]
["bitfinex","SOLUSD",1769990759969,23.63599853,100.42,100.38,19.90412472]
["bitfinex","SOLUSD",1769990760163,29.86173977,100.43,100.38,19.90412472]
["bitfinex","SOLUSD",1769990760375,29.86173977,100.43,100.37,54.77493898]
["bitfinex","SOLUSD",1769990760376,19.90412472,100.42,100.37,54.77493898]
["bitfinex","SOLUSD",1769990760676,9.95520159,100.45,100.34,77.48652715]
["bitfinex","SOLUSD",1769990760677,33.59649964,100.4,100.35,19.90412472]
["bitfinex","SOLUSD",1769990760872,4.27527085,100.45,100.37,19.90412472]
["bitfinex","SOLUSD",1769990760873,9.95953247,100.41,100.37,19.90412472]
["bitfinex","SOLUSD",1769990761071,33.59462421,100.42,100.37,19.90412472]
["bitfinex","SOLUSD",1769990761257,19.90412472,100.41,100.36,23.78015623]
["bitfinex","SOLUSD",1769990761463,13.69049949,100.42,100.35,62.53744546]
["bitfinex","SOLUSD",1769990761464,23.63599853,100.38,100.35,9.96464028]
["bitfinex","SOLUSD",1769990761655,3.73187381,100.4,100.35,29.868765]
["bitfinex","SOLUSD",1769990761858,3.73187381,100.44,100.39,23.78015623]
["bitfinex","SOLUSD",1769990762054,23.63599853,100.5,100.44,3.87603151]
["bitfinex","SOLUSD",1769990762285,3.73187381,100.5,100.47,19.90412472]
["bitfinex","SOLUSD",1769990762461,13.67618566,100.56,100.5,3.87603151]
["bitfinex","SOLUSD",1769990762660,3.73187381,100.56,100.53,12.37735711]
["bitfinex","SOLUSD",1769990762879,13.67626723,100.56,100.52,22.32562611]
["bitfinex","SOLUSD",1769990763085,3.73187381,100.53,100.49,12.37735711]
["bitfinex","SOLUSD",1769990763262,16.10923092,100.53,100.48,22.32938985]
["bitfinex","SOLUSD",1769990763586,12.37735711,100.54,100.49,13.82714703]
["bitfinex","SOLUSD",1769990763762,12.37735711,100.53,100.48,12.37735711]
["bitfinex","SOLUSD",1769990764083,12.37735711,100.55,100.5,16.25338862]
["bitfinex","SOLUSD",1769990764379,26.05362434,100.56,100.51,22.32652075]
["bitfinex","SOLUSD",1769990764577,47.18253016,100.56,100.51,12.37735711]
["bitfinex","SOLUSD",1769990764783,16.10923092,100.54,100.49,12.37735711]
["bitfinex","SOLUSD",1769990765178,12.37735711,100.53,100.48,53.86521948]
["bitfinex","SOLUSD",1769990765559,13.67626723,100.56,100.5,16.25338862]
["bitfinex","SOLUSD",1769990765782,12.37735711,100.55,100.5,26.20303011]
["bitfinex","SOLUSD",1769990765978,3.73187381,100.52,100.48,40.03735711]
["bitfinex","SOLUSD",1769990766169,3.73187381,100.54,100.5,22.32696263]
["bitfinex","SOLUSD",1769990766370,16.10923092,100.53,100.49,9.95102784]
["bitfinex","SOLUSD",1769990766566,12.37735711,100.51,100.46,16.25338862]
["bitfinex","SOLUSD",1769990766770,12.37735711,100.5,100.45,12.37735711]
["bitfinex","SOLUSD",1769990767064,12.37735711,100.51,100.46,26.20743069]
["bitfinex","SOLUSD",1769990767267,12.37735711,100.53,100.48,12.37735711]
["bitfinex","SOLUSD",1769990767569,16.10923092,100.51,100.46,22.33139918]
["bitfinex","SOLUSD",1769990767772,12.37735711,100.5,100.45,26.20831415]
["bitfinex","SOLUSD",1769990767970,12.37735711,100.5,100.46,22.33150202]
["bitfinex","SOLUSD",1769990768381,3.76110709,100.54,100.49,4.00835248]
["bitfinex","SOLUSD",1769990768579,23.61801152,100.54,100.49,19.85690443]
["bitfinex","SOLUSD",1769990768771,29.80260597,100.55,100.5,19.85690443]
["bitfinex","SOLUSD",1769990768974,0.2,100.57,100.53,19.85690443]
["bitfinex","SOLUSD",1769990769378,10.1436005,100.57,100.53,19.85690443]
["bitfinex","SOLUSD",1769990769576,23.61801152,100.54,100.49,19.85690443]
["bitfinex","SOLUSD",1769990769792,19.85690443,100.53,100.48,29.80900954]
["bitfinex","SOLUSD",1769990769988,19.85690443,100.5,100.45,13.9629442]
["bitfinex","SOLUSD",1769990770185,19.85690443,100.5,100.46,9.95360423]
["bitfinex","SOLUSD",1769990770385,23.61801152,100.52,100.47,19.85690443]
["bitfinex","SOLUSD",1769990770587,19.85690443,100.53,100.48,19.85690443]
["bitfinex","SOLUSD",1769990770782,19.85690443,100.53,100.49,9.95123892]
["bitfinex","SOLUSD",1769990770984,3.76110709,100.52,100.48,19.85690443]
["bitfinex","SOLUSD",1769990771175,3.76110709,100.48,100.43,4.00835248]
["bitfinex","SOLUSD",1769990771379,19.85690443,100.47,100.43,4.00835248]
["bitfinex","SOLUSD",1769990771789,19.85690443,100.46,100.41,23.86525691]
["bitfinex","SOLUSD",1769990772091,23.61801152,100.48,100.43,19.85690443]
["bitfinex","SOLUSD",1769990772269,23.61801152,100.47,100.42,33.8230674]
["bitfinex","SOLUSD",1769990772472,19.85690443,100.46,100.42,13.96616297]
["bitfinex","SOLUSD",1769990772875,19.85690443,100.49,100.44,23.86525691]
["bitfinex","SOLUSD",1769990773068,19.85690443,100.51,100.46,23.86525691]
["bitfinex","SOLUSD",1769990773274,33.5667186,100.52,100.47,19.85690443]
["bitfinex","SOLUSD",1769990773476,33.5667186,100.52,100.48,19.85690443]
["bitfinex","SOLUSD",1769990773683,33.5667186,100.52,100.47,19.85690443]
["bitfinex","SOLUSD",1769990773891,3.76110709,100.49,100.44,31.64835248]
["bitfinex","SOLUSD",1769990774082,19.85690443,100.49,100.44,23.86525691]
["bitfinex","SOLUSD",1769990774287,58.4373911,100.52,100.47,19.85690443]
["bitfinex","SOLUSD",1769990774595,19.85690443,100.51,100.46,19.85690443]
["bitfinex","SOLUSD",1769990774790,29.80658977,100.51,100.46,29.81037649]
["bitfinex","SOLUSD",1769990775101,29.80658977,100.51,100.47,19.85690443]
["bitfinex","SOLUSD",1769990775392,19.85690443,100.53,100.49,19.85690443]
["bitfinex","SOLUSD",1769990775589,23.61801152,100.53,100.48,19.85690443]
["bitfinex","SOLUSD",1769990776189,19.85690443,100.51,100.47,23.86525691]
["bitfinex","SOLUSD",1769990776385,23.61801152,100.52,100.47,23.86525691]
["bitfinex","SOLUSD",1769990776580,33.56465448,100.54,100.49,19.85690443]
["bitfinex","SOLUSD",1769990776991,19.85690443,100.51,100.47,9.95281106]
["bitfinex","SOLUSD",1769990777194,19.85690443,100.5,100.46,4.00835248]
["bitfinex","SOLUSD",1769990777492,23.61801152,100.51,100.47,9.95267672]
["bitfinex","SOLUSD",1769990777693,23.61801152,100.51,100.46,23.86525691]
["bitfinex","SOLUSD",1769990777893,19.85690443,100.5,100.46,4.00835248]
["bitfinex","SOLUSD",1769990778197,19.85690443,100.48,100.44,27.64]
["bitfinex","SOLUSD",1769990778393,19.88434358,100.46,100.42,33.8504417]
["bitfinex","SOLUSD",1769990778698,19.88434358,100.46,100.42,13.96609812]
["bitfinex","SOLUSD",1769990778873,29.83855995,100.46,100.4,31.64835248]
["bitfinex","SOLUSD",1769990779074,19.88434358,100.44,100.4,4.00835248]
["bitfinex","SOLUSD",1769990779274,23.64545067,100.45,100.41,9.95859293]
["bitfinex","SOLUSD",1769990779503,19.88434358,100.43,100.39,9.96075263]
["bitfinex","SOLUSD",1769990779995,19.88434358,100.43,100.39,29.84509621]
["bitfinex","SOLUSD",1769990780185,19.88434358,100.43,100.38,48.79749323]
["bitfinex","SOLUSD",1769990780384,19.88434358,100.43,100.39,19.88434358]
["bitfinex","SOLUSD",1769990780583,23.64545067,100.42,100.37,29.84694116]
["bitfinex","SOLUSD",1769990780886,33.60382192,100.42,100.37,23.89269606]
["bitfinex","SOLUSD",1769990781094,23.64545067,100.42,100.37,23.89269606]
["bitfinex","SOLUSD",1769990781297,33.60363476,100.42,100.37,23.89269606]
["bitfinex","SOLUSD",1769990781595,19.88434358,100.4,100.36,19.88434358]
["bitfinex","SOLUSD",1769990781795,9.95818409,100.42,100.36,4.00835248]
["bitfinex","SOLUSD",1769990781974,19.88434358,100.44,100.39,19.88434358]
["bitfinex","SOLUSD",1769990782176,13.71630868,100.45,100.41,19.88434358]
["bitfinex","SOLUSD",1769990782376,23.64545067,100.44,100.39,19.88434358]
["bitfinex","SOLUSD",1769990782798,3.76110709,100.44,100.4,19.88434358]
["bitfinex","SOLUSD",1769990783094,33.60184553,100.44,100.4,19.88434358]
["bitfinex","SOLUSD",1769990783478,13.71750195,100.44,100.4,29.84441983]
["bitfinex","SOLUSD",1769990783674,13.71750195,100.44,100.39,9.96093562]
["bitfinex","SOLUSD",1769990783983,23.64545067,100.41,100.37,37.62257186]
["bitfinex","SOLUSD",1769990784280,3.76110709,100.41,100.37,57.5070159]
["bitfinex","SOLUSD",1769990784478,3.76110709,100.42,100.36,13.97211623]
["bitfinex","SOLUSD",1769990784705,23.64545067,100.41,100.37,9.96264378]
["bitfinex","SOLUSD",1769990784879,23.64545067,100.41,100.36,54.75808931]
["bitfinex","SOLUSD",1769990785080,33.60463406,100.41,100.36,54.75808931]
["bitfinex","SOLUSD",1769990785578,29.84182155,100.43,100.38,19.88434358]
["bitfinex","SOLUSD",1769990785785,13.71732686,100.44,100.4,19.88434358]
["bitfinex","SOLUSD",1769990786010,66.46110709,100.46,100.43,19.88434358]
["bitfinex","SOLUSD",1769990786362,66.46110709,100.46,100.42,19.88434358]
["bitfinex","SOLUSD",1769990786493,23.64545067,100.48,100.44,19.88434358]
["bitfinex","SOLUSD",1769990787096,3.76110709,100.46,100.41,52.55621938]
["bitfinex","SOLUSD",1769990787397,23.64545067,100.46,100.41,72.44056296]
["bitfinex","SOLUSD",1769990787900,19.88434358,100.45,100.41,27.66]
["bitfinex","SOLUSD",1769990788199,34.83333011,100.48,100.37,4.00835248]
["bitfinex","SOLUSD",1769990788200,23.64545067,100.43,100.37,4.00835248]
["bitfinex","SOLUSD",1769990788399,3.76110709,100.39,100.36,9.96357967]
["bitfinex","SOLUSD",1769990788603,23.64545067,100.39,100.35,9.96462843]
["bitfinex","SOLUSD",1769990788990,19.88434358,100.38,100.35,9.96462843]
["bitfinex","SOLUSD",1769990789181,23.64545067,100.39,100.35,29.84897201]
["bitfinex","SOLUSD",1769990789386,23.64545067,100.39,100.35,9.96462843]
["bitfinex","SOLUSD",1769990789387,19.88434358,100.39,100.35,9.96462843]
["bitfinex","SOLUSD",1769990789784,29.84357782,100.41,100.36,23.89269606]
["bitfinex","SOLUSD",1769990790105,9.95923424,100.41,100.37,19.88434358]
["bitfinex","SOLUSD",1769990790304,13.71978609,100.42,100.37,19.88434358]
["bitfinex","SOLUSD",1769990790514,16.16708033,100.41,100.37,12.40597324]
["bitfinex","SOLUSD",1769990790694,16.16708033,100.41,100.36,40.06597324]
["bitfinex","SOLUSD",1769990791096,3.76110709,100.41,100.37,12.40597324]
["bitfinex","SOLUSD",1769990791292,26.12643,100.41,100.36,54.03749358]
["bitfinex","SOLUSD",1769990791501,12.40597324,100.38,100.34,9.96521847]
["bitfinex","SOLUSD",1769990792610,16.16708033,100.39,100.35,9.96510398]
["bitfinex","SOLUSD",1769990793215,26.12839253,100.39,100.35,9.96510398]
["bitfinex","SOLUSD",1769990793515,12.40597324,100.38,100.34,13.97409461]
["bitfinex","SOLUSD",1769990793831,13.72241929,100.39,100.35,12.40597324]
["bitfinex","SOLUSD",1769990794313,26.12839253,100.39,100.34,26.38006785]
["bitfinex","SOLUSD",1769990795019,12.40597324,100.38,100.34,4.00835248]
["bitfinex","SOLUSD",1769990795317,16.16708033,100.36,100.31,22.374638]
["bitfinex","SOLUSD",1769990796027,3.76110709,100.36,100.32,12.40597324]
["bitfinex","SOLUSD",1769990796327,3.76110709,100.34,100.3,109.54185118]
["bitfinex","SOLUSD",1769990796617,3.76110709,100.33,100.3,0.1]
["bitfinex","SOLUSD",1769990796808,3.76110709,100.36,100.32,12.40597324]
["bitfinex","SOLUSD",1769990797007,13.7256478,100.36,100.33,12.40597324]
["bitfinex","SOLUSD",1769990797214,37.31311366,100.38,100.34,12.40597324]
["bitfinex","SOLUSD",1769990797215,9.96327753,100.37,100.34,12.40597324]
["bitfinex","SOLUSD",1769990797418,28.66258139,100.4,100.36,12.40597324]
["bitfinex","SOLUSD",1769990797596,3.76110709,100.4,100.38,12.40597324]
["bitfinex","SOLUSD",1769990797801,3.71698132,100.44,100.39,12.40597324]
["bitfinex","SOLUSD",1769990798001,3.71698132,100.48,100.43,12.40597324]
["bitfinex","SOLUSD",1769990798208,3.71698132,100.48,100.47,12.40597324]
["bitfinex","SOLUSD",1769990798521,3.71698132,100.5,100.47,12.40597324]
["bitfinex","SOLUSD",1769990798898,3.71698132,100.5,100.48,12.40597324]
["bitfinex","SOLUSD",1769990799424,13.66771634,100.5,100.46,12.40597324]
["bitfinex","SOLUSD",1769990799726,28.58450504,100.54,100.49,12.40597324]
["bitfinex","SOLUSD",1769990800020,28.58450504,100.54,100.5,12.40597324]
["bitfinex","SOLUSD",1769990800322,3.71698132,100.56,100.52,12.40597324]
["bitfinex","SOLUSD",1769990800624,5.1611018,100.58,100.55,19.84076244]
["bitfinex","SOLUSD",1769990800827,3.91698132,100.6,100.57,19.84076244]
["bitfinex","SOLUSD",1769990801308,13.85796209,100.6,100.56,19.84076244]
["bitfinex","SOLUSD",1769990801625,3.71698132,100.59,100.56,19.84076244]
["bitfinex","SOLUSD",1769990801925,3.71698132,100.57,100.53,19.84076244]
["bitfinex","SOLUSD",1769990802098,0.2,100.6,100.56,23.75980254]
["bitfinex","SOLUSD",1769990802306,0.2,100.6,100.58,19.84076244]
["bitfinex","SOLUSD",1769990803026,0.5152337,100.62,100.59,23.75980254]
["bitfinex","SOLUSD",1769990803323,6.29299299,100.64,100.61,19.84076244]
["bitfinex","SOLUSD",1769990803525,9.18543158,100.69,100.63,19.84076244]
["bitfinex","SOLUSD",1769990803730,6.28912864,100.68,100.67,19.84076244]
["bitfinex","SOLUSD",1769990803929,6.3545969,100.7,100.67,19.84076244]
["bitfinex","SOLUSD",1769990804134,4.4432185,100.72,100.69,19.84076244]
["bitfinex","SOLUSD",1769990804425,4.4432185,100.72,100.64,27.66]
["bitfinex","SOLUSD",1769990804426,3.9902286,100.74,100.64,9.63613273]
["bitfinex","SOLUSD",1769990804629,3.9902286,100.73,100.66,0.03103381]
["bitfinex","SOLUSD",1769990804932,3.9902286,100.73,100.69,19.84076244]
["bitfinex","SOLUSD",1769990805106,13.91784189,100.73,100.69,19.84076244]
["bitfinex","SOLUSD",1769990805313,3.9902286,100.73,100.7,19.84076244]
["bitfinex","SOLUSD",1769990805521,3.9902286,100.72,100.67,57.43406853]
["bitfinex","SOLUSD",1769990805830,23.83099104,100.72,100.66,29.77495168]
["bitfinex","SOLUSD",1769990806032,3.9902286,100.72,100.67,19.84076244]
["bitfinex","SOLUSD",1769990806214,3.9902286,100.71,100.66,29.77495168]
["bitfinex","SOLUSD",1769990806530,3.9902286,100.71,100.67,29.7741962]
["bitfinex","SOLUSD",1769990806830,3.9902286,100.71,100.66,29.77498107]
["bitfinex","SOLUSD",1769990807212,13.9179588,100.73,100.68,19.84076244]
["bitfinex","SOLUSD",1769990807409,3.9902286,100.71,100.67,19.84076244]
["bitfinex","SOLUSD",1769990807730,3.9902286,100.71,100.68,19.84076244]
["bitfinex","SOLUSD",1769990807919,10.25430399,100.74,100.7,19.84076244]
["bitfinex","SOLUSD",1769990808227,3.9902286,100.78,100.73,19.84076244]
["bitfinex","SOLUSD",1769990808432,3.9902286,100.78,100.75,19.84076244]
["bitfinex","SOLUSD",1769990808602,3.9902286,100.77,100.73,19.84076244]
["bitfinex","SOLUSD",1769990808804,3.9902286,100.77,100.72,19.84076244]
["bitfinex","SOLUSD",1769990809013,3.9902286,100.76,100.71,9.92942099]
["bitfinex","SOLUSD",1769990809207,34.38742122,100.81,100.71,9.92942099]
["bitfinex","SOLUSD",1769990809208,3.9902286,100.78,100.74,19.84076244]
["bitfinex","SOLUSD",1769990809408,13.91312852,100.78,100.74,19.84076244]
["bitfinex","SOLUSD",1769990809714,3.9902286,100.78,100.75,19.84076244]
["bitfinex","SOLUSD",1769990809902,13.91309792,100.78,100.74,19.84076244]
["bitfinex","SOLUSD",1769990810106,13.91309792,100.78,100.75,19.84076244]
["bitfinex","SOLUSD",1769990810328,3.9902286,100.78,100.76,19.84076244]
["bitfinex","SOLUSD",1769990810532,3.9902286,100.8,100.77,19.84076244]
["bitfinex","SOLUSD",1769990810836,1e-08,100.81,100.79,19.84076244]
["bitfinex","SOLUSD",1769990811036,1e-08,100.81,100.76,9.92383439]
["bitfinex","SOLUSD",1769990811205,1e-08,100.81,100.78,9.9223876]
["bitfinex","SOLUSD",1769990811405,6.25368584,100.83,100.8,9.92063492]
["bitfinex","SOLUSD",1769990811605,6.25368584,100.83,100.82,19.84076244]
["bitfinex","SOLUSD",1769990812723,6.25368584,100.83,100.81,19.84076244]
["bitfinex","SOLUSD",1769990813433,6.25368584,100.83,100.82,19.84076244]
["bitfinex","SOLUSD",1769990813631,6.78133122,100.88,100.82,0.28432314]
["bitfinex","SOLUSD",1769990813843,9.186973,100.93,100.87,19.84076244]
["bitfinex","SOLUSD",1769990814128,6.27967502,100.88,100.87,19.84076244]
["bitfinex","SOLUSD",1769990814334,6.64294154,100.91,100.87,19.84076244]
["bitfinex","SOLUSD",1769990814533,4.00263077,100.97,100.88,0.03491733]
["bitfinex","SOLUSD",1769990814724,8.70323413,100.96,100.9,4.27527085]
["bitfinex","SOLUSD",1769990814913,8.70323413,100.96,100.88,27.63491733]
["bitfinex","SOLUSD",1769990814914,4.00263077,100.95,100.88,27.63491733]
["bitfinex","SOLUSD",1769990815109,7.36373021,100.95,100.9,0.03491733]
["bitfinex","SOLUSD",1769990815417,4.02010128,100.94,100.86,5.64518502]
["bitfinex","SOLUSD",1769990815620,30.62824946,100.93,100.87,19.84076244]
["bitfinex","SOLUSD",1769990815829,38.94662738,100.95,100.87,19.84076244]
["bitfinex","SOLUSD",1769990815830,30.42931745,100.92,100.87,19.84076244]
["bitfinex","SOLUSD",1769990816044,23.86086372,100.92,100.87,19.84076244]
["bitfinex","SOLUSD",1769990816208,23.86086372,100.9,100.84,9.91624444]
["bitfinex","SOLUSD",1769990816532,4.02010128,100.94,100.88,19.84076244]
["bitfinex","SOLUSD",1769990816834,13.92470936,100.97,100.93,19.84076244]
["bitfinex","SOLUSD",1769990817027,13.92470936,100.97,100.94,19.84076244]
["bitfinex","SOLUSD",1769990817228,4.02010128,100.96,100.79,49.55129414]
["bitfinex","SOLUSD",1769990817416,34.66443773,100.97,100.94,19.84076244]
["bitfinex","SOLUSD",1769990817617,4.02010128,100.97,100.88,0.04054659]
["bitfinex","SOLUSD",1769990817822,4.02010128,100.97,100.87,0.28432314]
["bitfinex","SOLUSD",1769990817823,23.86086372,100.97,100.91,19.84076244]
["bitfinex","SOLUSD",1769990818021,23.86086372,100.96,100.91,19.84076244]
["bitfinex","SOLUSD",1769990818537,4.02010128,100.96,100.91,19.84076244]
["bitfinex","SOLUSD",1769990818721,23.86086372,100.96,100.91,19.84076244]
["bitfinex","SOLUSD",1769990819110,4.02010128,100.92,100.88,19.84076244]
["bitfinex","SOLUSD",1769990819411,23.86086372,100.9,100.85,19.84076244]
["bitfinex","SOLUSD",1769990819612,4.02010128,100.97,100.89,19.84076244]
["bitfinex","SOLUSD",1769990819930,6.26699072,100.99,100.96,19.84076244]
["bitfinex","SOLUSD",1769990820110,16.16908754,100.99,100.91,0.03910936]
["bitfinex","SOLUSD",1769990820314,16.16908754,100.99,100.93,19.84076244]
["bitfinex","SOLUSD",1769990820315,4.02010128,100.98,100.93,19.84076244]
["bitfinex","SOLUSD",1769990820634,4.02010128,100.98,100.94,19.84076244]
["bitfinex","SOLUSD",1769990820941,6.20271467,100.99,100.97,19.84076244]
["bitfinex","SOLUSD",1769990821122,9.9000099,101.01,100.97,19.84076244]
["bitfinex","SOLUSD",1769990821317,0.5152337,101.02,101.0,19.84076244]
["bitfinex","SOLUSD",1769990821523,0.5152337,101.02,100.98,27.84432314]
["bitfinex","SOLUSD",1769990821725,0.5152337,101.02,101.01,19.84076244]
["bitfinex","SOLUSD",1769990821921,2.67215037,101.03,101.01,19.84076244]
["bitfinex","SOLUSD",1769990822317,6.23166611,101.09,101.02,19.84076244]
["bitfinex","SOLUSD",1769990822633,6.23166611,101.09,100.97,34.66357595]
["bitfinex","SOLUSD",1769990822634,4.05223931,101.08,101.05,19.84076244]
["bitfinex","SOLUSD",1769990822854,0.2,101.11,101.07,19.84076244]
["bitfinex","SOLUSD",1769990823015,0.2,101.11,101.1,19.84076244]
["bitfinex","SOLUSD",1769990823214,14.14260747,101.11,101.05,9.89609104]
["bitfinex","SOLUSD",1769990823409,14.14260747,101.11,101.04,0.28432314]
["bitfinex","SOLUSD",1769990823410,4.05223931,101.09,101.03,9.89722391]
["bitfinex","SOLUSD",1769990823634,23.89300175,101.09,101.02,9.89886119]
["bitfinex","SOLUSD",1769990823870,23.89300175,101.06,101.01,19.84076244]
["bitfinex","SOLUSD",1769990824016,23.89300175,101.08,101.03,19.84076244]
["bitfinex","SOLUSD",1769990824225,23.89300175,101.07,101.02,19.84076244]
["bitfinex","SOLUSD",1769990824523,0.2,101.11,101.06,19.84076244]
["bitfinex","SOLUSD",1769990824735,4.05223931,101.15,101.1,19.84076244]
["bitfinex","SOLUSD",1769990824917,24.98799322,101.17,101.14,19.84076244]
["bitfinex","SOLUSD",1769990824918,5.14723078,101.17,101.14,19.84076244]
["bitfinex","SOLUSD",1769990825122,5.14723078,101.17,101.1,27.54]
["bitfinex","SOLUSD",1769990825123,4.07015522,101.16,101.1,27.54]
["bitfinex","SOLUSD",1769990825435,4.07015522,101.12,101.03,31.81527085]
["bitfinex","SOLUSD",1769990825620,23.91091766,101.1,101.05,19.84076244]
["bitfinex","SOLUSD",1769990825932,4.07015522,101.14,101.09,19.84076244]
["bitfinex","SOLUSD",1769990826136,4.07015522,101.1,101.05,19.84076244]
["bitfinex","SOLUSD",1769990826338,9.88630746,101.15,101.09,19.84076244]
["bitfinex","SOLUSD",1769990826538,9.88630746,101.15,101.12,19.84076244]
["bitfinex","SOLUSD",1769990826839,54.44283856,101.15,101.07,27.54]
["bitfinex","SOLUSD",1769990827039,23.91091766,101.12,101.06,19.84076244]
["bitfinex","SOLUSD",1769990827223,23.91091766,101.11,101.05,19.84076244]
["bitfinex","SOLUSD",1769990827429,9.8892405,101.12,101.07,19.84076244]
["bitfinex","SOLUSD",1769990827636,9.8892405,101.12,101.08,19.84076244]
["bitfinex","SOLUSD",1769990827831,8.34542607,101.13,101.05,34.63620148]
["bitfinex","SOLUSD",1769990827832,4.07015522,101.15,101.11,19.84076244]
["bitfinex","SOLUSD",1769990828237,13.95674511,101.15,101.11,19.84076244]
["bitfinex","SOLUSD",1769990828548,4.07015522,101.14,101.1,19.84076244]
["bitfinex","SOLUSD",1769990828749,4.07015522,101.14,101.07,27.54]
["bitfinex","SOLUSD",1769990829066,4.07015522,101.13,101.05,34.63620148]
["bitfinex","SOLUSD",1769990829226,9.8892405,101.12,101.06,9.89446958]
["bitfinex","SOLUSD",1769990829428,4.07015522,101.11,101.08,19.84076244]
["bitfinex","SOLUSD",1769990829628,33.79953512,101.13,101.08,19.84076244]
["bitfinex","SOLUSD",1769990829830,4.07015522,101.13,101.1,19.84076244]
["bitfinex","SOLUSD",1769990830032,4.07015522,101.1,101.03,9.89743158]
["bitfinex","SOLUSD",1769990830232,23.91091766,101.09,101.04,19.84076244]
["bitfinex","SOLUSD",1769990830453,19.84076244,101.08,101.03,19.84076244]
["bitfinex","SOLUSD",1769990830660,4.07015522,101.09,101.02,19.84076244]
["bitfinex","SOLUSD",1769990830661,23.91091766,101.07,101.02,19.84076244]
["bitfinex","SOLUSD",1769990831140,23.91091766,101.08,101.01,34.64969433]
["bitfinex","SOLUSD",1769990831370,9.89413277,101.07,101.03,19.84076244]
["bitfinex","SOLUSD",1769990831533,4.07015522,101.1,101.06,19.84076244]
["bitfinex","SOLUSD",1769990831735,4.07015522,101.1,101.03,37.41751289]
["bitfinex","SOLUSD",1769990831736,4.07015522,101.14,101.09,19.84076244]
["bitfinex","SOLUSD",1769990831933,4.07015522,101.16,101.12,19.84076244]
["bitfinex","SOLUSD",1769990832251,4.07015522,101.16,101.13,19.84076244]
["bitfinex","SOLUSD",1769990832457,4.07015522,101.16,101.09,27.5]
["bitfinex","SOLUSD",1769990832656,4.07015522,101.16,101.12,19.84076244]
["bitfinex","SOLUSD",1769990832960,4.07015522,101.12,100.95,49.48721875]
["bitfinex","SOLUSD",1769990833135,4.07015522,101.12,101.04,32.86086188]
["bitfinex","SOLUSD",1769990833332,13.96037379,101.11,101.07,19.84076244]
["bitfinex","SOLUSD",1769990833539,23.91091766,101.08,100.93,49.41536949]
["bitfinex","SOLUSD",1769990833739,19.84076244,101.07,101.02,19.84076244]
["bitfinex","SOLUSD",1769990833949,23.91091766,101.08,101.03,19.84076244]
["bitfinex","SOLUSD",1769990834163,4.07015522,101.08,101.03,19.84076244]
["bitfinex","SOLUSD",1769990834454,4.07015522,101.08,101.03,27.5]
["bitfinex","SOLUSD",1769990834660,23.91091766,101.08,101.03,19.84076244]
["bitfinex","SOLUSD",1769990834867,4.07015522,101.12,101.07,19.84076244]
["bitfinex","SOLUSD",1769990835040,29.7296854,101.13,101.03,4.27527085]
["bitfinex","SOLUSD",1769990835041,4.07015522,101.13,101.1,19.84076244]
["bitfinex","SOLUSD",1769990835240,4.07015522,101.13,101.09,19.84076244]
["bitfinex","SOLUSD",1769990835556,4.07015522,101.13,101.06,27.5]
["bitfinex","SOLUSD",1769990835557,4.07015522,101.12,101.06,27.5]
["bitfinex","SOLUSD",1769990835758,9.88748176,101.14,101.11,19.84076244]
["bitfinex","SOLUSD",1769990835937,13.95704465,101.15,101.08,9.89280441]
["bitfinex","SOLUSD",1769990836137,4.07015522,101.13,101.09,19.84076244]
["bitfinex","SOLUSD",1769990836557,3.92990694,101.09,101.0,3.91292234]
["bitfinex","SOLUSD",1769990836737,19.84076244,101.09,101.04,19.84076244]
["bitfinex","SOLUSD",1769990837061,19.84076244,101.06,101.01,19.84076244]
["bitfinex","SOLUSD",1769990837451,29.73669096,101.06,101.01,29.7406804]
["bitfinex","SOLUSD",1769990837649,19.84076244,101.08,101.01,38.56286505]
["bitfinex","SOLUSD",1769990837962,23.77066938,101.08,101.03,19.84076244]
["bitfinex","SOLUSD",1769990838169,3.92990694,101.08,101.04,19.84076244]
["bitfinex","SOLUSD",1769990838345,3.92990694,101.08,101.02,3.91292234]
["bitfinex","SOLUSD",1769990838346,19.84076244,101.07,101.02,19.84076244]
["bitfinex","SOLUSD",1769990839058,3.92990694,101.08,101.03,19.84076244]
["bitfinex","SOLUSD",1769990839059,23.77066938,101.08,101.03,19.84076244]
["bitfinex","SOLUSD",1769990839258,19.84076244,101.06,101.01,29.7406804]
["bitfinex","SOLUSD",1769990839447,33.66529286,101.07,101.02,29.73932774]
["bitfinex","SOLUSD",1769990839649,19.84076244,101.06,101.01,29.74035449]
["bitfinex","SOLUSD",1769990839958,23.77066938,101.06,101.01,29.74015446]
["bitfinex","SOLUSD",1769990840142,23.77066938,101.06,101.02,9.89875632]
["bitfinex","SOLUSD",1769990840453,3.92990694,101.08,101.04,19.64150715]
["bitfinex","SOLUSD",1769990840646,54.7923992,101.15,101.02,13.81167866]
["bitfinex","SOLUSD",1769990840647,33.46305919,101.1,101.05,19.64150715]
["bitfinex","SOLUSD",1769990840853,23.57141409,101.1,101.05,19.64150715]
["bitfinex","SOLUSD",1769990841041,3.92990694,101.08,101.02,34.64633105]
["bitfinex","SOLUSD",1769990841248,19.64150715,101.08,101.03,19.64150715]
["bitfinex","SOLUSD",1769990841564,9.89131435,101.1,101.06,19.64150715]
["bitfinex","SOLUSD",1769990841767,19.64150715,101.15,101.09,19.64150715]
["bitfinex","SOLUSD",1769990841973,3.92990694,101.14,101.11,19.64150715]
["bitfinex","SOLUSD",1769990842154,3.92990694,101.16,101.12,19.64150715]
["bitfinex","SOLUSD",1769990842464,3.92990694,101.16,101.07,19.64150715]
["bitfinex","SOLUSD",1769990842465,23.57141409,101.13,101.07,19.64150715]
["bitfinex","SOLUSD",1769990842662,3.92990694,101.08,101.01,3.91292234]
["bitfinex","SOLUSD",1769990842860,19.64150715,101.06,101.01,23.55442949]
["bitfinex","SOLUSD",1769990843067,23.57141409,101.08,101.03,19.64150715]
["bitfinex","SOLUSD",1769990843455,33.46358937,101.09,101.04,29.53829178]
["bitfinex","SOLUSD",1769990843857,8.20517779,101.11,101.05,19.64150715]
["bitfinex","SOLUSD",1769990844045,33.46065459,101.12,101.07,19.64150715]
["bitfinex","SOLUSD",1769990844251,3.92990694,101.1,101.06,19.64150715]
["bitfinex","SOLUSD",1769990844553,3.92990694,101.11,101.06,19.64150715]
["bitfinex","SOLUSD",1769990844860,23.57141409,101.11,101.06,19.64150715]
["bitfinex","SOLUSD",1769990845563,19.64150715,101.08,101.04,27.5]
["bitfinex","SOLUSD",1769990845761,9.89119683,101.1,101.06,19.64150715]
["bitfinex","SOLUSD",1769990846270,33.4619787,101.11,101.07,19.64150715]
["bitfinex","SOLUSD",1769990846450,19.64150715,101.08,101.02,56.15883224]
["bitfinex","SOLUSD",1769990846653,23.57141409,101.09,101.04,19.64150715]
["bitfinex","SOLUSD",1769990846970,19.64150715,101.08,101.04,19.64150715]
["bitfinex","SOLUSD",1769990847166,23.57141409,101.09,101.04,29.53856726]
["bitfinex","SOLUSD",1769990847471,13.82247604,101.09,101.05,19.64150715]
["bitfinex","SOLUSD",1769990847671,3.92990694,101.09,101.05,29.53753232]
["bitfinex","SOLUSD",1769990847877,19.64150715,101.08,101.04,19.64150715]
["bitfinex","SOLUSD",1769990848163,33.46363881,101.09,101.04,29.53853599]
["bitfinex","SOLUSD",1769990848371,23.57141409,101.08,101.03,33.4518694]
["bitfinex","SOLUSD",1769990848679,3.92990694,101.08,101.05,19.64150715]
["bitfinex","SOLUSD",1769990848899,3.92990694,101.12,101.07,19.64150715]
["bitfinex","SOLUSD",1769990849177,23.57141409,101.08,101.03,19.64150715]
["bitfinex","SOLUSD",1769990849348,19.64150715,101.04,100.99,19.64150715]
["bitfinex","SOLUSD",1769990849551,33.46807777,101.05,101.0,33.45459921]
["bitfinex","SOLUSD",1769990849751,19.64150715,101.04,100.99,29.54305688]
["bitfinex","SOLUSD",1769990849958,9.89666368,101.05,101.01,19.64150715]
["bitfinex","SOLUSD",1769990850174,3.92990694,101.07,101.03,19.64150715]
["bitfinex","SOLUSD",1769990850373,33.46564501,101.07,101.02,19.64150715]
["bitfinex","SOLUSD",1769990850593,19.64150715,101.06,101.01,51.03442949]
["bitfinex","SOLUSD",1769990850796,23.57141409,101.04,100.99,29.54310227]
["bitfinex","SOLUSD",1769990850985,23.57141409,101.06,101.01,19.64150715]
["bitfinex","SOLUSD",1769990851204,23.57141409,101.05,100.99,9.90138858]
["bitfinex","SOLUSD",1769990851372,23.57141409,101.06,101.01,19.64150715]
["bitfinex","SOLUSD",1769990851566,3.92990694,101.06,101.02,19.64150715]
["bitfinex","SOLUSD",1769990852072,3.92990694,101.06,101.03,19.64150715]
["bitfinex","SOLUSD",1769990852267,33.4666994,101.06,101.01,29.54094588]
["bitfinex","SOLUSD",1769990852466,4.27527085,101.08,101.01,29.54094588]
["bitfinex","SOLUSD",1769990852467,9.8945721,101.07,101.03,19.64150715]
["bitfinex","SOLUSD",1769990852668,23.57141409,101.08,101.04,19.64150715]
["bitfinex","SOLUSD",1769990852981,23.57141409,101.07,101.02,19.64150715]
["bitfinex","SOLUSD",1769990853173,23.57141409,101.06,101.01,19.64150715]
["bitfinex","SOLUSD",1769990853375,19.64150715,101.05,101.0,33.45537018]
["bitfinex","SOLUSD",1769990853579,3.92990694,101.06,100.98,137.25101982]
["bitfinex","SOLUSD",1769990853580,19.64150715,101.01,100.98,137.25101982]
["bitfinex","SOLUSD",1769990853888,19.64150715,101.01,100.94,23.55442949]
["bitfinex","SOLUSD",1769990853889,19.64150715,100.99,100.94,23.55442949]
["bitfinex","SOLUSD",1769990854075,3.92990694,101.01,100.94,23.55442949]
["bitfinex","SOLUSD",1769990854076,19.64150715,101.0,100.95,19.64150715]
["bitfinex","SOLUSD",1769990854277,19.64150715,100.99,100.94,23.55442949]
["bitfinex","SOLUSD",1769990854478,23.57141409,101.0,100.95,19.64150715]
["bitfinex","SOLUSD",1769990854682,23.57141409,101.0,100.92,3.91292234]
["bitfinex","SOLUSD",1769990854683,23.57141409,100.98,100.92,3.91292234]
["bitfinex","SOLUSD",1769990854882,23.57141409,100.95,100.91,0.2]
["bitfinex","SOLUSD",1769990855093,3.92990694,100.95,100.91,0.2]
["bitfinex","SOLUSD",1769990855289,19.64150715,100.96,100.91,19.84150715]
["bitfinex","SOLUSD",1769990855480,29.54527611,100.98,100.93,29.54923983]
["bitfinex","SOLUSD",1769990855794,13.8336759,100.98,100.94,19.64150715]
["bitfinex","SOLUSD",1769990855997,19.64150715,100.96,100.91,57.25077205]
["bitfinex","SOLUSD",1769990856201,34.66114665,100.98,100.91,0.2]
["bitfinex","SOLUSD",1769990856202,23.57141409,100.94,100.91,0.2]
["bitfinex","SOLUSD",1769990856388,23.57141409,100.92,100.87,29.55497335]
["bitfinex","SOLUSD",1769990856580,23.57141409,100.92,100.87,19.64150715]
["bitfinex","SOLUSD",1769990856899,3.92990694,100.93,100.88,19.64150715]
["bitfinex","SOLUSD",1769990857213,23.57141409,100.93,100.88,19.64150715]
["bitfinex","SOLUSD",1769990857395,19.64150715,100.91,100.86,29.55566067]
["bitfinex","SOLUSD",1769990857700,23.57141409,100.92,100.87,19.64150715]
["bitfinex","SOLUSD",1769990858002,19.64150715,100.89,100.84,57.05768209]
["bitfinex","SOLUSD",1769990858178,3.8351501,100.91,100.85,19.64150715]
["bitfinex","SOLUSD",1769990858382,23.47665725,100.9,100.85,19.64150715]
["bitfinex","SOLUSD",1769990858703,9.90820011,100.93,100.89,19.64150715]
["bitfinex","SOLUSD",1769990858914,13.74208113,100.94,100.9,19.64150715]
["bitfinex","SOLUSD",1769990859205,3.8351501,100.95,100.89,3.77759786]
["bitfinex","SOLUSD",1769990859409,3.8351501,100.93,100.88,47.14150715]
["bitfinex","SOLUSD",1769990859704,33.38300349,100.95,100.9,29.5518154]
["bitfinex","SOLUSD",1769990859880,23.47665725,100.94,100.89,29.55303683]
["bitfinex","SOLUSD",1769990860080,23.47665725,100.93,100.88,47.14150715]
["bitfinex","SOLUSD",1769990860284,23.47665725,100.93,100.88,19.64150715]
["bitfinex","SOLUSD",1769990860479,23.47665725,100.93,100.89,19.64150715]
["bitfinex","SOLUSD",1769990860687,23.47665725,100.93,100.88,19.64150715]
["bitfinex","SOLUSD",1769990860882,3.8351501,100.98,100.91,3.77759786]
["bitfinex","SOLUSD",1769990861095,3.8351501,100.97,100.93,19.64150715]
["bitfinex","SOLUSD",1769990861901,3.8351501,100.94,100.9,47.14150715]
["bitfinex","SOLUSD",1769990862104,23.47665725,100.93,100.88,29.55420388]
["bitfinex","SOLUSD",1769990862406,19.64150715,100.92,100.87,57.07487282]
["bitfinex","SOLUSD",1769990862780,19.64150715,100.92,100.88,9.91273815]
["bitfinex","SOLUSD",1769990863001,3.8351501,100.93,100.86,24.78613054]
["bitfinex","SOLUSD",1769990863002,3.8351501,100.9,100.86,19.64150715]
["bitfinex","SOLUSD",1769990863189,23.47665725,100.88,100.84,9.91655561]
["bitfinex","SOLUSD",1769990863392,19.64150715,100.87,100.82,19.64150715]
["bitfinex","SOLUSD",1769990863592,19.64150715,100.87,100.83,9.91728484]
["bitfinex","SOLUSD",1769990863796,29.55645454,100.86,100.82,9.91830921]
["bitfinex","SOLUSD",1769990863983,23.47665725,100.85,100.8,47.16150715]
["bitfinex","SOLUSD",1769990864182,3.8351501,100.83,100.8,9.92040311]
["bitfinex","SOLUSD",1769990864404,3.8351501,100.83,100.78,24.80559391]
["bitfinex","SOLUSD",1769990864711,23.47665725,100.83,100.78,29.56393117]
["bitfinex","SOLUSD",1769990864912,23.47665725,100.83,100.79,9.92157487]
["bitfinex","SOLUSD",1769990865102,3.8351501,100.83,100.8,29.56206733]
["bitfinex","SOLUSD",1769990865288,3.8351501,100.83,100.79,29.56299379]
["bitfinex","SOLUSD",1769990865997,13.81260601,100.86,100.82,19.64150715]
["bitfinex","SOLUSD",1769990866204,3.89749819,100.86,100.83,19.64150715]
["bitfinex","SOLUSD",1769990866687,13.81225583,100.86,100.82,19.64150715]
["bitfinex","SOLUSD",1769990866887,33.45376298,100.86,100.81,19.64150715]
["bitfinex","SOLUSD",1769990867208,19.64150715,100.82,100.78,29.56392816]
["bitfinex","SOLUSD",1769990867393,19.64150715,100.82,100.78,9.92242101]
["bitfinex","SOLUSD",1769990867597,23.53900534,100.82,100.77,19.64150715]
["bitfinex","SOLUSD",1769990867899,23.53900534,100.82,100.78,29.5639956]
["bitfinex","SOLUSD",1769990868096,33.45598977,100.84,100.79,19.64150715]
["bitfinex","SOLUSD",1769990868282,13.81448262,100.84,100.8,19.64150715]
["bitfinex","SOLUSD",1769990868883,23.53900534,100.83,100.78,29.5639956]
["bitfinex","SOLUSD",1769990869083,3.89749819,100.82,100.78,29.5639956]
["bitfinex","SOLUSD",1769990869291,3.89749819,100.82,100.79,19.64150715]
["bitfinex","SOLUSD",1769990870005,3.89749819,100.82,100.78,29.5639956]
["bitfinex","SOLUSD",1769990870506,13.81458628,100.84,100.8,19.64150715]
["bitfinex","SOLUSD",1769990870889,33.45609343,100.84,100.8,19.64150715]
["bitfinex","SOLUSD",1769990871202,33.45609343,100.84,100.79,19.64150715]
["bitfinex","SOLUSD",1769990871400,13.81458628,100.84,100.8,19.64150715]
["bitfinex","SOLUSD",1769990871592,33.45609343,100.84,100.79,29.56282987]
["bitfinex","SOLUSD",1769990872004,49.57153487,100.87,100.82,19.64150715]
["bitfinex","SOLUSD",1769990872005,3.89749819,100.86,100.82,19.64150715]
["bitfinex","SOLUSD",1769990872222,3.89749819,100.9,100.85,19.64150715]
["bitfinex","SOLUSD",1769990872393,3.89749819,100.9,100.86,19.64150715]
["bitfinex","SOLUSD",1769990872590,3.89749819,100.9,100.87,19.64150715]
["bitfinex","SOLUSD",1769990873010,3.89749819,100.9,100.86,19.64150715]
["bitfinex","SOLUSD",1769990873195,3.89749819,100.9,100.87,19.64150715]
["bitfinex","SOLUSD",1769990873400,9.91178511,100.89,100.86,19.64150715]
["bitfinex","SOLUSD",1769990873698,3.89749819,100.9,100.87,19.64150715]
["bitfinex","SOLUSD",1769990873903,3.89749819,100.88,100.84,19.64150715]
["bitfinex","SOLUSD",1769990874089,3.89749819,100.88,100.83,27.54]
["bitfinex","SOLUSD",1769990874090,23.53900534,100.88,100.83,47.18150715]
["bitfinex","SOLUSD",1769990874291,3.89749819,100.87,100.83,57.09856522]
["bitfinex","SOLUSD",1769990874503,23.53900534,100.87,100.83,37.45705807]
["bitfinex","SOLUSD",1769990874689,23.53900534,100.87,100.83,9.91705807]
["bitfinex","SOLUSD",1769990874884,19.64150715,100.85,100.8,71.98146537]
["bitfinex","SOLUSD",1769990875098,19.64150715,100.85,100.8,44.44146537]
["bitfinex","SOLUSD",1769990875409,33.45218236,100.88,100.83,19.64150715]
["bitfinex","SOLUSD",1769990875592,23.53900534,100.87,100.83,19.64150715]
["bitfinex","SOLUSD",1769990875789,23.53900534,100.87,100.81,56.22867009]
["bitfinex","SOLUSD",1769990875993,23.53900534,100.87,100.82,19.64150715]
["bitfinex","SOLUSD",1769990876300,3.89749819,100.87,100.83,19.64150715]
["bitfinex","SOLUSD",1769990876809,3.89749819,100.87,100.81,56.22867009]
["bitfinex","SOLUSD",1769990876810,23.53900534,100.87,100.82,19.64150715]
["bitfinex","SOLUSD",1769990877114,3.89749819,100.86,100.82,19.64150715]
["bitfinex","SOLUSD",1769990877412,33.45390394,100.86,100.82,9.91855172]
["bitfinex","SOLUSD",1769990878104,13.81239679,100.86,100.82,29.56005887]
["bitfinex","SOLUSD",1769990878310,3.89749819,100.86,100.83,19.64150715]
["bitfinex","SOLUSD",1769990878516,13.81238686,100.86,100.82,19.64150715]
["bitfinex","SOLUSD",1769990879114,13.81238686,100.86,100.82,29.55991437]
["bitfinex","SOLUSD",1769990880317,13.81238686,100.86,100.82,19.64150715]
["bitfinex","SOLUSD",1769990880520,3.89749819,100.85,100.81,57.10066434]
["bitfinex","SOLUSD",1769990880696,23.53900534,100.85,100.81,37.45915719]
["bitfinex","SOLUSD",1769990881212,3.89749819,100.85,100.81,57.10066434]
["bitfinex","SOLUSD",1769990881621,13.81161357,100.87,100.83,19.64150715]
["bitfinex","SOLUSD",1769990881803,3.89749819,100.85,100.77,3.88954302]
["bitfinex","SOLUSD",1769990882000,3.89749819,100.83,100.79,29.56246104]
["bitfinex","SOLUSD",1769990882422,33.45110952,100.89,100.83,3.88954302]
["bitfinex","SOLUSD",1769990882591,13.80746513,100.91,100.81,5.36086188]
["bitfinex","SOLUSD",1769990882792,3.89749819,100.93,100.9,19.64150715]
["bitfinex","SOLUSD",1769990883019,3.89749819,100.93,100.91,19.64150715]
["bitfinex","SOLUSD",1769990883323,3.89749819,100.91,100.83,31.42954302]
["bitfinex","SOLUSD",1769990883519,23.53900534,100.89,100.84,19.64150715]
["bitfinex","SOLUSD",1769990883819,3.89749819,100.88,100.85,19.64150715]
["bitfinex","SOLUSD",1769990883998,4.27527085,100.92,100.87,19.64150715]
["bitfinex","SOLUSD",1769990883999,3.89749819,100.92,100.87,19.64150715]
["bitfinex","SOLUSD",1769990884190,9.90982063,100.91,100.88,19.64150715]
["bitfinex","SOLUSD",1769990884392,3.89749819,100.88,100.84,19.64150715]
["bitfinex","SOLUSD",1769990884606,23.53900534,100.87,100.82,29.55958013]
["bitfinex","SOLUSD",1769990884797,3.89749819,100.88,100.84,19.64150715]
["bitfinex","SOLUSD",1769990885317,3.89749819,100.86,100.79,3.88954302]
["bitfinex","SOLUSD",1769990885616,19.64150715,100.82,100.78,9.92216185]
["bitfinex","SOLUSD",1769990886023,19.64150715,100.84,100.79,19.64150715]
["bitfinex","SOLUSD",1769990886210,23.53900534,100.83,100.78,13.81170487]
["bitfinex","SOLUSD",1769990886406,23.53900534,100.81,100.76,19.84150715]
["bitfinex","SOLUSD",1769990886609,23.53900534,100.79,100.76,0.2]
["bitfinex","SOLUSD",1769990886902,38.98800707,100.83,100.76,0.2]
["bitfinex","SOLUSD",1769990886903,23.53900534,100.78,100.76,0.2]
["bitfinex","SOLUSD",1769990887119,3.89749819,100.78,100.76,0.2]
["bitfinex","SOLUSD",1769990887300,23.53900534,100.78,100.76,0.2]
["bitfinex","SOLUSD",1769990887622,4.27527085,100.81,100.73,9.92719115]
["bitfinex","SOLUSD",1769990887623,23.70104162,100.77,100.73,9.92719115]
["bitfinex","SOLUSD",1769990887918,23.70104162,100.74,100.71,0.1]
["bitfinex","SOLUSD",1769990888100,4.05953447,100.74,100.71,0.1]
["bitfinex","SOLUSD",1769990888301,4.05953447,100.75,100.71,10.02950054]
["bitfinex","SOLUSD",1769990888513,33.62736044,100.75,100.71,0.1]
["bitfinex","SOLUSD",1769990888708,4.05953447,100.74,100.71,0.1]
["bitfinex","SOLUSD",1769990889496,4.05953447,100.74,100.69,9.93146403]
["bitfinex","SOLUSD",1769990889935,23.70104162,100.71,100.67,9.93286858]
["bitfinex","SOLUSD",1769990890107,4.05953447,100.71,100.67,19.64150715]
["bitfinex","SOLUSD",1769990890426,4.05953447,100.73,100.7,19.64150715]
["bitfinex","SOLUSD",1769990890804,13.98708506,100.73,100.69,29.57219759]
["bitfinex","SOLUSD",1769990891006,4.05953447,100.73,100.69,29.5729208]
["bitfinex","SOLUSD",1769990891309,13.98709274,100.73,100.69,29.5729208]
["bitfinex","SOLUSD",1769990891494,13.98709274,100.73,100.69,29.5728311]
["bitfinex","SOLUSD",1769990891699,33.6279345,100.74,100.69,29.5728311]
["bitfinex","SOLUSD",1769990892407,4.05953447,100.76,100.72,19.64150715]
["bitfinex","SOLUSD",1769990892905,4.05953447,100.76,100.73,19.64150715]
["bitfinex","SOLUSD",1769990893335,4.05953447,100.78,100.71,3.93285708]
["bitfinex","SOLUSD",1769990893497,4.05953447,100.77,100.73,19.64150715]
["bitfinex","SOLUSD",1769990893701,4.05953447,100.76,100.73,19.64150715]
["bitfinex","SOLUSD",1769990893901,4.05953447,100.75,100.71,19.64150715]
["bitfinex","SOLUSD",1769990894103,4.05953447,100.74,100.7,19.64150715]
["bitfinex","SOLUSD",1769990894423,33.62826358,100.74,100.69,29.5725834]
["bitfinex","SOLUSD",1769990894607,19.64150715,100.73,100.67,23.57436423]
["bitfinex","SOLUSD",1769990894806,4.05953447,100.73,100.69,19.64150715]
["bitfinex","SOLUSD",1769990895203,23.70104162,100.73,100.68,29.57320846]
["bitfinex","SOLUSD",1769990895603,4.05953447,100.75,100.69,13.86396921]
["bitfinex","SOLUSD",1769990895824,19.64150715,100.74,100.69,33.50547636]
["bitfinex","SOLUSD",1769990896026,4.05953447,100.74,100.7,19.64150715]
["bitfinex","SOLUSD",1769990896233,4.05953447,100.74,100.69,13.86396921]
["bitfinex","SOLUSD",1769990896234,4.05953447,100.76,100.72,19.64150715]
["bitfinex","SOLUSD",1769990896528,13.98595424,100.75,100.71,19.64150715]
["bitfinex","SOLUSD",1769990897329,23.70104162,100.74,100.69,37.4912086]
["bitfinex","SOLUSD",1769990897506,23.70104162,100.74,100.7,9.93039433]
["bitfinex","SOLUSD",1769990897709,4.05953447,100.74,100.7,29.57190148]
["bitfinex","SOLUSD",1769990898812,4.05953447,100.74,100.7,9.93039433]
["bitfinex","SOLUSD",1769990899011,4.05953447,100.76,100.73,19.64150715]
["bitfinex","SOLUSD",1769990899209,9.92401291,100.77,100.74,19.64150715]
["bitfinex","SOLUSD",1769990899413,4.05953447,100.8,100.76,19.64150715]
["bitfinex","SOLUSD",1769990899732,13.97863868,100.82,100.79,19.64150715]
["bitfinex","SOLUSD",1769990899935,4.05953447,100.84,100.8,19.64150715]
["bitfinex","SOLUSD",1769990900112,13.97456595,100.86,100.83,19.64150715]
["bitfinex","SOLUSD",1769990900310,4.05953447,100.88,100.84,19.64150715]
["bitfinex","SOLUSD",1769990900513,4.05953447,100.88,100.85,19.64150715]
["bitfinex","SOLUSD",1769990900839,9.91375037,100.87,100.84,19.64150715]
["bitfinex","SOLUSD",1769990901336,4.05953447,100.86,100.82,19.64150715]
["bitfinex","SOLUSD",1769990901512,4.05953447,100.85,100.81,19.64150715]
["bitfinex","SOLUSD",1769990901712,34.69812629,100.87,100.78,23.57436423]
["bitfinex","SOLUSD",1769990901713,23.70104162,100.83,100.78,23.57436423]
["bitfinex","SOLUSD",1769990902031,23.70104162,100.85,100.8,19.64150715]
["bitfinex","SOLUSD",1769990902337,38.75766076,100.87,100.82,19.64150715]
["bitfinex","SOLUSD",1769990902514,4.05953447,100.86,100.83,19.72123993]
["bitfinex","SOLUSD",1769990902705,4.05953447,100.86,100.82,19.72123993]
["bitfinex","SOLUSD",1769990902908,9.91571641,100.85,100.81,19.72123993]
["bitfinex","SOLUSD",1769990903103,19.72123993,100.84,100.79,47.28123993]
["bitfinex","SOLUSD",1769990903308,19.72123993,100.83,100.78,23.65409701]
["bitfinex","SOLUSD",1769990903604,23.7807744,100.83,100.78,33.57615709]
["bitfinex","SOLUSD",1769990904141,23.7807744,100.83,100.76,52.37056113]
["bitfinex","SOLUSD",1769990904142,23.7807744,100.8,100.75,19.72123993]
["bitfinex","SOLUSD",1769990904431,19.72123993,100.8,100.75,19.72123993]
["bitfinex","SOLUSD",1769990904641,19.72123993,100.79,100.74,19.72123993]
["bitfinex","SOLUSD",1769990905008,4.05953447,100.8,100.74,38.67528601]
["bitfinex","SOLUSD",1769990905217,23.7807744,100.8,100.75,19.72123993]
["bitfinex","SOLUSD",1769990905536,4.05953447,100.8,100.76,19.72123993]
["bitfinex","SOLUSD",1769990905711,52.85196574,100.83,100.78,19.72123993]
["bitfinex","SOLUSD",1769990905913,4.05953447,100.82,100.78,19.72123993]
["bitfinex","SOLUSD",1769990906515,13.97678506,100.84,100.79,19.72123993]
["bitfinex","SOLUSD",1769990906720,4.05953447,100.86,100.82,19.72123993]
["bitfinex","SOLUSD",1769990907130,13.97230211,100.88,100.84,19.72123993]
["bitfinex","SOLUSD",1769990907313,13.97230211,100.88,100.85,19.72123993]
["bitfinex","SOLUSD",1769990907512,4.05953447,100.89,100.83,3.93285708]
["bitfinex","SOLUSD",1769990907725,4.05953447,100.89,100.86,19.72123993]
["bitfinex","SOLUSD",1769990908015,4.05953447,100.93,100.88,19.72123993]
["bitfinex","SOLUSD",1769990908319,4.05953447,100.97,100.92,19.72123993]
["bitfinex","SOLUSD",1769990908514,13.96374541,100.97,100.93,19.72123993]
["bitfinex","SOLUSD",1769990908717,13.96374541,100.97,100.9,3.93285708]
["bitfinex","SOLUSD",1769990908718,0.2,100.97,100.95,19.72123993]
["bitfinex","SOLUSD",1769990909113,0.2,100.97,100.92,31.49285708]
["bitfinex","SOLUSD",1769990909114,5.16847761,101.02,100.96,60.99146047]
["bitfinex","SOLUSD",1769990909315,14.05793589,101.03,101.01,19.72123993]
["bitfinex","SOLUSD",1769990909316,0.1,101.03,101.01,19.72123993]
["bitfinex","SOLUSD",1769990909616,4.05953447,101.1,101.03,3.70545678]
["bitfinex","SOLUSD",1769990909830,4.05953447,101.11,101.07,5.17199849]
["bitfinex","SOLUSD",1769990910034,5.16383399,101.14,101.07,5.17199849]
["bitfinex","SOLUSD",1769990910035,23.7807744,101.1,101.07,5.17199849]
["bitfinex","SOLUSD",1769990910234,23.7807744,101.08,101.03,19.72123993]
["bitfinex","SOLUSD",1769990910539,4.05953447,101.05,100.98,31.26432727]
["bitfinex","SOLUSD",1769990910716,4.05953447,101.05,100.97,0.28432314]
["bitfinex","SOLUSD",1769990910717,4.05953447,101.03,100.97,19.72123993]
["bitfinex","SOLUSD",1769990910916,19.72123993,101.04,100.99,19.72123993]
["bitfinex","SOLUSD",1769990911126,4.05953447,101.08,101.02,19.72123993]
["bitfinex","SOLUSD",1769990911326,23.7807744,101.08,101.02,19.72123993]
["bitfinex","SOLUSD",1769990911637,23.7807744,101.06,101.01,19.72123993]
["bitfinex","SOLUSD",1769990911839,19.72123993,101.04,100.99,33.33886011]
["bitfinex","SOLUSD",1769990912021,23.7807744,101.05,101.0,19.72123993]
["bitfinex","SOLUSD",1769990912229,23.7807744,101.05,100.96,27.56]
["bitfinex","SOLUSD",1769990912230,19.72123993,101.01,100.96,19.72123993]
["bitfinex","SOLUSD",1769990912536,4.05953447,101.08,101.0,23.43491563]
["bitfinex","SOLUSD",1769990912715,23.7807744,101.08,101.03,19.72123993]
["bitfinex","SOLUSD",1769990912922,33.67197123,101.1,101.05,19.72123993]
["bitfinex","SOLUSD",1769990913124,13.95260665,101.09,101.05,19.72123993]
["bitfinex","SOLUSD",1769990913423,23.7807744,101.06,100.99,24.75341826]
["bitfinex","SOLUSD",1769990913634,19.72123993,101.03,100.98,33.33694968]
["bitfinex","SOLUSD",1769990913939,19.72123993,100.99,100.94,19.72123993]
["bitfinex","SOLUSD",1769990914138,19.72123993,100.98,100.94,9.90660143]
["bitfinex","SOLUSD",1769990914437,19.72123993,100.97,100.93,9.90783772]
["bitfinex","SOLUSD",1769990914815,4.05953447,101.0,100.95,19.72123993]
["bitfinex","SOLUSD",1769990915020,4.05953447,101.0,100.96,29.62558429]
["bitfinex","SOLUSD",1769990915537,4.05953447,101.07,101.0,3.71081015]
["bitfinex","SOLUSD",1769990915722,4.05953447,101.07,101.04,19.72123993]
["bitfinex","SOLUSD",1769990916036,4.05953447,101.07,101.05,19.72123993]
["bitfinex","SOLUSD",1769990916430,13.95180773,101.09,101.05,19.72123993]
["bitfinex","SOLUSD",1769990916630,13.95101615,101.1,101.07,19.72123993]
["bitfinex","SOLUSD",1769990916837,4.05953447,101.09,101.01,3.99225035]
["bitfinex","SOLUSD",1769990917030,13.95274304,101.08,101.04,19.72123993]
["bitfinex","SOLUSD",1769990917236,4.05953447,101.08,101.04,19.72123993]
["bitfinex","SOLUSD",1769990917427,33.67415437,101.08,101.03,19.72123993]
["bitfinex","SOLUSD",1769990917625,4.05953447,101.08,101.04,19.72123993]
["bitfinex","SOLUSD",1769990917830,13.72451835,101.1,101.06,19.72123993]
["bitfinex","SOLUSD",1769990918022,9.89039768,101.11,101.07,19.72123993]
["bitfinex","SOLUSD",1769990918223,21.290296,160.0,101.1,19.72123993]
["bitfinex","SOLUSD",1769990918224,3.83305553,101.14,101.1,19.72123993]
["bitfinex","SOLUSD",1769990918418,13.72063577,101.14,101.06,3.7067483]
["bitfinex","SOLUSD",1769990918622,3.83305553,101.14,101.07,3.98962945]
["bitfinex","SOLUSD",1769990918827,33.44168454,101.14,101.07,3.70530631]
["bitfinex","SOLUSD",1769990919025,23.55429546,101.13,101.07,19.72123993]
["bitfinex","SOLUSD",1769990919239,33.44282862,101.13,101.08,19.72123993]
["bitfinex","SOLUSD",1769990919646,13.72158869,101.13,101.08,19.72123993]
["bitfinex","SOLUSD",1769990919844,23.55429546,101.12,101.07,19.72123993]
["bitfinex","SOLUSD",1769990920026,23.55429546,101.11,101.06,19.72123993]
["bitfinex","SOLUSD",1769990920233,23.55429546,101.09,101.03,29.61895647]
["bitfinex","SOLUSD",1769990920427,23.55429546,101.08,101.02,19.72123993]
["bitfinex","SOLUSD",1769990920629,3.83305553,101.1,101.06,29.61570494]
["bitfinex","SOLUSD",1769990920940,23.55429546,101.09,101.04,29.61768989]
["bitfinex","SOLUSD",1769990921142,23.55429546,101.09,101.04,19.72123993]
["bitfinex","SOLUSD",1769990921347,23.55429546,101.08,101.03,29.61923589]
["bitfinex","SOLUSD",1769990921649,23.55429546,101.07,101.02,57.14003388]
["bitfinex","SOLUSD",1769990921848,23.55429546,101.09,101.04,19.72123993]
["bitfinex","SOLUSD",1769990922054,3.83305553,101.09,101.06,19.72123993]
["bitfinex","SOLUSD",1769990922349,9.89046143,101.11,101.07,19.72123993]
["bitfinex","SOLUSD",1769990922527,3.83305553,101.11,101.08,19.72123993]
["bitfinex","SOLUSD",1769990922731,3.83305553,101.11,101.07,19.72123993]
["bitfinex","SOLUSD",1769990922732,13.72338701,101.11,101.07,19.72123993]
["bitfinex","SOLUSD",1769990922927,3.83305553,101.11,101.07,19.72123993]
["bitfinex","SOLUSD",1769990923127,13.72148728,101.13,101.09,19.72123993]
["bitfinex","SOLUSD",1769990923348,19.72123993,101.15,101.11,19.72123993]
["bitfinex","SOLUSD",1769990923349,3.83305553,101.15,101.11,19.72123993]
["bitfinex","SOLUSD",1769990923653,3.83305553,101.14,101.11,19.72123993]
["bitfinex","SOLUSD",1769990923850,9.88668954,101.15,101.11,19.72123993]
["bitfinex","SOLUSD",1769990924149,3.83305553,101.14,101.08,38.32520432]
["bitfinex","SOLUSD",1769990924449,3.83305553,101.14,101.09,19.72123993]
["bitfinex","SOLUSD",1769990924450,3.83305553,101.13,101.09,19.72123993]
["bitfinex","SOLUSD",1769990924854,3.83305553,101.13,101.1,19.72123993]
["bitfinex","SOLUSD",1769990925048,3.83305553,101.14,101.11,19.72123993]
["bitfinex","SOLUSD",1769990925354,3.83305553,101.18,101.13,19.72123993]
["bitfinex","SOLUSD",1769990925537,3.83305553,101.18,101.11,13.58799808]
["bitfinex","SOLUSD",1769990925538,3.83305553,101.2,101.17,19.72123993]
["bitfinex","SOLUSD",1769990925850,0.1,101.21,101.19,19.72123993]
["bitfinex","SOLUSD",1769990926050,1e-08,101.23,101.2,23.31768548]
["bitfinex","SOLUSD",1769990926238,1e-08,101.23,101.21,19.72123993]
["bitfinex","SOLUSD",1769990926542,1e-08,101.23,101.2,19.72123993]
["bitfinex","SOLUSD",1769990926748,0.2,101.25,101.22,19.72123993]
["bitfinex","SOLUSD",1769990926946,0.2,101.25,101.21,3.59591389]
["bitfinex","SOLUSD",1769990926947,0.1,101.26,101.24,19.72123993]
["bitfinex","SOLUSD",1769990927150,3.77600199,101.31,101.26,9.87556784]
["bitfinex","SOLUSD",1769990927337,13.64701033,101.31,101.28,19.72123993]
["bitfinex","SOLUSD",1769990927536,38.3237451,101.31,101.24,3.29591389]
["bitfinex","SOLUSD",1769990927864,3.77600199,101.3,101.22,30.79512734]
["bitfinex","SOLUSD",1769990928058,3.77600199,101.29,101.26,19.72123993]
["bitfinex","SOLUSD",1769990928252,3.77600199,101.29,101.25,19.72123993]
["bitfinex","SOLUSD",1769990928554,38.3237451,101.31,101.27,19.72123993]
["bitfinex","SOLUSD",1769990928937,19.72123993,101.29,101.24,19.72123993]
["bitfinex","SOLUSD",1769990929133,34.55425016,101.29,101.25,19.72123993]
["bitfinex","SOLUSD",1769990929465,23.49724192,101.28,101.23,19.72123993]
["bitfinex","SOLUSD",1769990929630,34.55425016,101.29,101.24,19.72123993]
["bitfinex","SOLUSD",1769990929832,19.72123993,101.28,101.23,19.72123993]
["bitfinex","SOLUSD",1769990930148,23.49724192,101.28,101.23,19.72123993]
["bitfinex","SOLUSD",1769990930533,3.77600199,101.28,101.24,19.72123993]
["bitfinex","SOLUSD",1769990930751,23.49724192,101.26,101.21,19.72123993]
["bitfinex","SOLUSD",1769990930948,3.77600199,101.26,101.2,19.72123993]
["bitfinex","SOLUSD",1769990931149,3.77600199,101.26,101.22,19.72123993]
["bitfinex","SOLUSD",1769990931353,13.65160098,101.26,101.22,19.72123993]
["bitfinex","SOLUSD",1769990931858,9.87559899,101.26,101.22,19.72123993]
["bitfinex","SOLUSD",1769990932844,19.72123993,101.24,101.2,19.72123993]
["bitfinex","SOLUSD",1769990933046,23.49724192,101.25,101.2,19.72123993]
["bitfinex","SOLUSD",1769990933343,13.65322816,101.25,101.21,19.72123993]
["bitfinex","SOLUSD",1769990933541,9.87391629,101.28,101.24,19.72123993]
["bitfinex","SOLUSD",1769990933746,33.37115821,101.28,101.23,19.72123993]
["bitfinex","SOLUSD",1769990933955,13.64991828,101.28,101.24,19.72123993]
["bitfinex","SOLUSD",1769990934853,9.8730373,101.29,101.25,19.72123993]
["bitfinex","SOLUSD",1769990935052,0.2,101.33,101.28,23.15828163]
["bitfinex","SOLUSD",1769990935256,13.84479846,101.33,101.27,3.4370417]
["bitfinex","SOLUSD",1769990935453,23.49724192,101.28,101.22,23.15828163]
["bitfinex","SOLUSD",1769990935660,19.72123993,101.26,101.21,29.60103484]
["bitfinex","SOLUSD",1769990935958,3.77600199,101.27,101.22,19.72123993]
["bitfinex","SOLUSD",1769990935959,23.49724192,101.27,101.22,19.72123993]
["bitfinex","SOLUSD",1769990936152,23.49724192,101.27,101.2,28.13882101]
["bitfinex","SOLUSD",1769990936362,19.72123993,101.26,101.22,19.72123993]
["bitfinex","SOLUSD",1769990936562,3.77600199,101.29,101.25,19.72123993]
["bitfinex","SOLUSD",1769990936738,19.72123993,101.3,101.25,19.72123993]
["bitfinex","SOLUSD",1769990937053,23.49724192,101.31,101.26,19.72123993]
["bitfinex","SOLUSD",1769990937261,3.97600199,101.33,101.29,19.72123993]
["bitfinex","SOLUSD",1769990937463,38.51700631,101.33,101.29,19.72123993]
["bitfinex","SOLUSD",1769990937768,3.77600199,101.29,101.23,19.72123993]
["bitfinex","SOLUSD",1769990937956,19.72123993,101.26,101.21,57.06158973]
["bitfinex","SOLUSD",1769990938258,19.72123993,101.27,101.23,9.8784332]
["bitfinex","SOLUSD",1769990938464,23.49724192,101.28,101.23,29.59967313]
["bitfinex","SOLUSD",1769990938759,3.77600199,101.3,101.26,19.72123993]
["bitfinex","SOLUSD",1769990939160,3.77600199,101.31,101.27,19.72123993]
["bitfinex","SOLUSD",1769990939365,23.49724192,101.29,101.24,19.72123993]
["bitfinex","SOLUSD",1769990939661,19.72123993,101.26,101.22,3.42975509]
["bitfinex","SOLUSD",1769990939866,19.72123993,101.28,101.23,23.14918032]
["bitfinex","SOLUSD",1769990940040,19.72123993,101.27,101.22,29.600315]
["bitfinex","SOLUSD",1769990940238,23.49724192,101.25,101.2,47.18123993]
["bitfinex","SOLUSD",1769990940439,19.72123993,101.24,101.2,27.46]
["bitfinex","SOLUSD",1769990940659,3.77600199,101.26,101.19,19.72123993]
["bitfinex","SOLUSD",1769990940963,19.72123993,101.21,101.16,57.74602401]
["bitfinex","SOLUSD",1769990941267,19.72123993,101.19,101.15,9.88628021]
["bitfinex","SOLUSD",1769990941475,19.72123993,101.18,101.13,19.72123993]
["bitfinex","SOLUSD",1769990941763,13.65465889,101.23,101.17,19.72123993]
["bitfinex","SOLUSD",1769990941967,3.77600199,101.24,101.16,3.42431941]
["bitfinex","SOLUSD",1769990942149,19.72123993,101.21,101.16,23.14555934]
["bitfinex","SOLUSD",1769990942347,19.72123993,101.21,101.15,29.60744741]
["bitfinex","SOLUSD",1769990942348,19.72123993,101.2,101.15,29.60744741]
["bitfinex","SOLUSD",1769990942547,19.72123993,101.17,101.13,19.72123993]
["bitfinex","SOLUSD",1769990942766,19.72123993,101.19,101.15,9.88613383]
["bitfinex","SOLUSD",1769990942961,3.77600199,101.25,101.18,19.72123993]
["bitfinex","SOLUSD",1769990943156,3.77600199,101.25,101.21,19.72123993]
["bitfinex","SOLUSD",1769990943469,3.77600199,101.24,101.18,3.42251315]
["bitfinex","SOLUSD",1769990943765,23.49724192,101.19,101.13,29.60950256]
["bitfinex","SOLUSD",1769990943941,23.49724192,101.18,101.13,19.72123993]
["bitfinex","SOLUSD",1769990944144,23.49724192,101.17,101.12,29.61046712]
["bitfinex","SOLUSD",1769990944650,19.72123993,101.18,101.13,19.72123993]
["bitfinex","SOLUSD",1769990944967,23.49724192,101.18,101.13,19.72123993]
["bitfinex","SOLUSD",1769990945181,3.77600199,101.2,101.12,38.03192783]
["bitfinex","SOLUSD",1769990945342,23.49724192,101.18,101.13,19.72123993]
["bitfinex","SOLUSD",1769990946044,23.49724192,101.18,101.14,19.72123993]
["bitfinex","SOLUSD",1769990946253,23.49724192,101.18,101.13,19.72123993]
["bitfinex","SOLUSD",1769990946449,3.77600199,101.24,101.17,23.13955545]
["bitfinex","SOLUSD",1769990946648,23.49724192,101.24,101.19,19.72123993]
["bitfinex","SOLUSD",1769990947246,23.49724192,101.2,101.15,44.4348949]
["bitfinex","SOLUSD",1769990947444,19.72123993,101.19,101.14,50.59775753]
["bitfinex","SOLUSD",1769990947649,23.53072477,101.17,101.12,9.88866793]
["bitfinex","SOLUSD",1769990947962,19.72123993,101.18,101.13,29.60884116]
["bitfinex","SOLUSD",1769990948163,19.72123993,101.18,101.14,9.88725511]
["bitfinex","SOLUSD",1769990948362,19.72123993,101.16,101.12,3.41489146]
["bitfinex","SOLUSD",1769990948560,19.72123993,101.16,101.12,13.30393483]
["bitfinex","SOLUSD",1769990948759,19.72123993,101.17,101.12,33.02517476]
["bitfinex","SOLUSD",1769990948977,19.72123993,101.14,101.09,19.72123993]
["bitfinex","SOLUSD",1769990949154,19.72123993,101.14,101.09,29.61328981]
["bitfinex","SOLUSD",1769990949348,19.72123993,101.13,101.09,9.89204988]
["bitfinex","SOLUSD",1769990949553,19.72123993,101.13,101.08,33.02708082]
["bitfinex","SOLUSD",1769990949862,29.60799176,101.15,101.1,23.1325461]
["bitfinex","SOLUSD",1769990950170,3.80948484,101.17,101.12,19.72123993]
["bitfinex","SOLUSD",1769990950372,23.53072477,101.16,101.1,19.72123993]
["bitfinex","SOLUSD",1769990950563,19.72123993,101.11,101.07,13.30505024]
["bitfinex","SOLUSD",1769990950765,19.72123993,101.11,101.07,9.89374407]
["bitfinex","SOLUSD",1769990951065,19.72123993,101.09,101.05,9.89546891]
["bitfinex","SOLUSD",1769990951264,19.72123993,101.09,101.04,19.72123993]
["bitfinex","SOLUSD",1769990951265,19.72123993,101.11,101.06,29.6157236]
["bitfinex","SOLUSD",1769990951447,23.53072477,101.12,101.07,19.72123993]
["bitfinex","SOLUSD",1769990951846,23.53072477,101.11,101.06,29.6157236]
["bitfinex","SOLUSD",1769990952077,33.41970485,101.13,101.08,19.72123993]
["bitfinex","SOLUSD",1769990952256,13.69846492,101.13,101.07,19.72123993]
["bitfinex","SOLUSD",1769990952454,23.53072477,101.12,101.07,19.72123993]
["bitfinex","SOLUSD",1769990953276,33.42031145,101.12,101.07,29.61444112]
["bitfinex","SOLUSD",1769990953571,33.42031145,101.12,101.05,30.86773257]
["bitfinex","SOLUSD",1769990953572,23.53072477,101.1,101.05,19.72123993]
["bitfinex","SOLUSD",1769990953777,23.53072477,101.1,101.05,29.61674678]
["bitfinex","SOLUSD",1769990953977,19.72123993,101.08,101.05,9.89550685]
["bitfinex","SOLUSD",1769990954190,23.53072477,101.09,101.05,9.89550685]
["bitfinex","SOLUSD",1769990954873,34.61268794,101.12,101.06,9.89499637]
["bitfinex","SOLUSD",1769990954874,19.72123993,101.1,101.06,9.89499637]
["bitfinex","SOLUSD",1769990955053,19.72123993,101.09,101.04,29.61796885]
["bitfinex","SOLUSD",1769990955256,19.72123993,101.09,101.05,9.89609104]
["bitfinex","SOLUSD",1769990955455,3.80948484,101.1,101.05,29.61733097]
["bitfinex","SOLUSD",1769990955456,33.42233567,101.1,101.05,29.61733097]
["bitfinex","SOLUSD",1769990955661,33.42233567,101.1,101.03,30.86417071]
["bitfinex","SOLUSD",1769990955662,19.72123993,101.08,101.03,50.58541064]
["bitfinex","SOLUSD",1769990955864,23.53072477,101.07,101.03,9.89761279]
["bitfinex","SOLUSD",1769990956068,34.61960298,101.1,101.0,54.86414088]
["bitfinex","SOLUSD",1769990956069,23.53072477,101.09,101.04,29.6180044]
["bitfinex","SOLUSD",1769990956381,19.72123993,101.08,101.04,9.89676447]
["bitfinex","SOLUSD",1769990956556,19.72123993,101.07,101.03,9.89760856]
["bitfinex","SOLUSD",1769990956756,3.80948484,101.08,101.04,9.89702355]
["bitfinex","SOLUSD",1769990956962,23.53072477,101.09,101.04,29.61826348]
["bitfinex","SOLUSD",1769990957161,19.72123993,101.08,101.04,9.89702355]
["bitfinex","SOLUSD",1769990957372,33.42394103,101.08,101.03,34.64249836]
["bitfinex","SOLUSD",1769990957577,33.42394103,101.08,100.99,9.63613273]
["bitfinex","SOLUSD",1769990957578,23.53072477,101.04,100.99,24.7532832]
["bitfinex","SOLUSD",1769990957778,23.53072477,101.04,100.97,52.91438414]
["bitfinex","SOLUSD",1769990957779,3.80948484,101.06,101.0,47.87011776]
["bitfinex","SOLUSD",1769990957987,19.72123993,101.07,101.02,29.61988445]
["bitfinex","SOLUSD",1769990958281,19.72123993,101.05,101.01,9.89977823]
["bitfinex","SOLUSD",1769990958460,19.72123993,101.05,101.01,9.89998849]
["bitfinex","SOLUSD",1769990958861,58.15682587,101.08,101.02,29.62018744]
["bitfinex","SOLUSD",1769990959082,33.42394103,101.08,101.03,19.72123993]
["bitfinex","SOLUSD",1769990959262,23.53072477,101.07,101.02,29.62018744]
["bitfinex","SOLUSD",1769990959584,3.80948484,101.11,101.03,3.39355609]
["bitfinex","SOLUSD",1769990959764,23.53072477,101.1,101.05,19.72123993]
["bitfinex","SOLUSD",1769990960379,19.72123993,101.06,101.02,9.89894751]
["bitfinex","SOLUSD",1769990960560,19.72123993,101.05,101.0,47.86383225]
["bitfinex","SOLUSD",1769990960765,23.53072477,101.08,101.03,19.72123993]
["bitfinex","SOLUSD",1769990961366,23.53072477,101.08,101.04,9.89707046]
["bitfinex","SOLUSD",1769990961774,19.72123993,101.11,101.06,19.72123993]
["bitfinex","SOLUSD",1769990961986,33.42121477,101.11,101.06,19.72123993]
["bitfinex","SOLUSD",1769990962180,13.69997484,101.11,101.07,19.72123993]
["bitfinex","SOLUSD",1769990962382,16.04503503,101.1,101.05,12.23555019]
["bitfinex","SOLUSD",1769990962583,12.23555019,101.09,101.04,46.87529681]
["bitfinex","SOLUSD",1769990962887,16.04503503,101.1,101.05,12.23555019]
["bitfinex","SOLUSD",1769990963382,22.12594152,101.11,101.07,9.89413277]
["bitfinex","SOLUSD",1769990963586,25.93542636,101.11,101.06,12.23555019]
["bitfinex","SOLUSD",1769990963785,22.12510328,101.12,101.07,12.23555019]
["bitfinex","SOLUSD",1769990963985,25.93458812,101.12,101.07,12.23555019]
["bitfinex","SOLUSD",1769990964486,16.04945205,101.1,101.06,9.89490694]
["bitfinex","SOLUSD",1769990964788,16.04945205,101.1,101.05,22.13554561]
["bitfinex","SOLUSD",1769990965086,12.23996721,101.11,101.06,38.01752142]
["bitfinex","SOLUSD",1769990965267,13.69903793,101.12,101.08,12.23996721]
["bitfinex","SOLUSD",1769990965592,16.04945205,101.15,101.1,12.23996721]
["bitfinex","SOLUSD",1769990965784,16.04945205,101.15,101.05,5.36086188]
["bitfinex","SOLUSD",1769990965785,16.04945205,101.12,101.07,22.13379109]
["bitfinex","SOLUSD",1769990965969,16.04945205,101.12,101.08,9.89296264]
["bitfinex","SOLUSD",1769990965970,12.23996721,101.11,101.08,9.89296264]
["bitfinex","SOLUSD",1769990966170,16.04945205,101.12,101.08,9.89296264]
["bitfinex","SOLUSD",1769990966381,3.80948484,101.12,101.08,9.89296264]
["bitfinex","SOLUSD",1769990966583,16.04945205,101.14,101.09,12.23996721]
["bitfinex","SOLUSD",1769990967288,3.80948484,101.14,101.1,12.23996721]
["bitfinex","SOLUSD",1769990967584,25.93715796,101.14,101.09,22.13208929]
["bitfinex","SOLUSD",1769990967784,12.23996721,101.17,101.12,12.23996721]
["bitfinex","SOLUSD",1769990968087,13.69422125,101.17,101.13,12.23996721]
["bitfinex","SOLUSD",1769990968385,3.80948484,101.17,101.13,12.23996721]
["bitfinex","SOLUSD",1769990968587,16.04945205,101.17,101.12,12.23996721]
["bitfinex","SOLUSD",1769990969266,3.80948484,101.21,101.15,12.23996721]
["bitfinex","SOLUSD",1769990969477,22.11950916,101.22,101.17,22.12432027]
["bitfinex","SOLUSD",1769990969689,31.09151037,101.23,101.18,12.23996721]
["bitfinex","SOLUSD",1769990969879,25.92799918,101.23,101.18,12.23996721]
["bitfinex","SOLUSD",1769990970193,3.80948484,101.25,101.21,12.23996721]
["bitfinex","SOLUSD",1769990971196,0.1,101.29,101.24,15.61434296]
["bitfinex","SOLUSD",1769990971376,0.1,101.29,101.28,12.23996721]
["bitfinex","SOLUSD",1769990971377,1e-08,101.29,101.28,12.23996721]
["bitfinex","SOLUSD",1769990971577,4.00948484,101.33,101.28,22.1135849]
["bitfinex","SOLUSD",1769990971874,16.24945205,101.33,101.28,22.1135849]
["bitfinex","SOLUSD",1769990972075,3.80948484,101.32,101.26,3.37265021]
["bitfinex","SOLUSD",1769990972283,12.23996721,101.31,101.26,15.61261742]
["bitfinex","SOLUSD",1769990972485,3.80948484,101.32,101.24,27.48]
["bitfinex","SOLUSD",1769990972486,19.55320172,101.28,101.24,27.48]
["bitfinex","SOLUSD",1769990972678,19.55320172,101.28,101.23,19.55320172]
["bitfinex","SOLUSD",1769990972884,19.55320172,101.26,101.22,37.3588593]
["bitfinex","SOLUSD",1769990973102,23.36268656,101.27,101.22,56.91206102]
["bitfinex","SOLUSD",1769990973271,19.55320172,101.25,101.22,27.48]
["bitfinex","SOLUSD",1769990973591,19.55320172,101.23,101.2,27.46]
["bitfinex","SOLUSD",1769990973784,3.80948484,101.27,101.22,19.55320172]
["bitfinex","SOLUSD",1769990973977,19.55320172,101.26,101.21,22.92254]
["bitfinex","SOLUSD",1769990974174,19.55320172,101.3,101.25,19.55320172]
["bitfinex","SOLUSD",1769990974377,9.87205969,101.3,101.26,19.55320172]
["bitfinex","SOLUSD",1769990974586,23.36268656,101.29,101.24,19.55320172]
["bitfinex","SOLUSD",1769990974793,29.42526141,101.3,101.25,19.55320172]
["bitfinex","SOLUSD",1769990974980,23.36268656,101.29,101.24,19.55320172]
["bitfinex","SOLUSD",1769990975287,3.80948484,101.27,101.23,19.55320172]
["bitfinex","SOLUSD",1769990975495,3.80948484,101.29,101.25,19.55320172]
["bitfinex","SOLUSD",1769990975993,33.23355868,101.31,101.26,19.55320172]
["bitfinex","SOLUSD",1769990976192,19.55320172,101.29,101.24,32.79586279]
["bitfinex","SOLUSD",1769990976401,19.55320172,101.28,101.24,9.87675324]
["bitfinex","SOLUSD",1769990976692,23.36268656,101.26,101.22,27.46]
["bitfinex","SOLUSD",1769990976993,3.80948484,101.28,101.22,56.89247462]
["bitfinex","SOLUSD",1769990977188,19.55320172,101.27,101.22,56.89247462]
["bitfinex","SOLUSD",1769990977392,23.36268656,101.28,101.23,9.87827122]
["bitfinex","SOLUSD",1769990977886,3.7663241,101.26,101.22,47.01320172]
["bitfinex","SOLUSD",1769990978094,19.55320172,101.26,101.22,27.46]
["bitfinex","SOLUSD",1769990978290,19.55320172,101.26,101.22,37.33930646]
["bitfinex","SOLUSD",1769990978687,23.31952582,101.25,101.2,19.55320172]
["bitfinex","SOLUSD",1769990978890,19.55320172,101.24,101.19,19.55320172]
["bitfinex","SOLUSD",1769990979201,23.31952582,101.25,101.21,9.87952549]
["bitfinex","SOLUSD",1769990979398,23.31952582,101.27,101.22,19.55320172]
["bitfinex","SOLUSD",1769990979573,23.31952582,101.26,101.21,19.55320172]
["bitfinex","SOLUSD",1769990979777,33.19569173,101.26,101.21,29.43306658]
["bitfinex","SOLUSD",1769990979993,3.7663241,101.24,101.2,19.55320172]
["bitfinex","SOLUSD",1769990980201,19.55320172,101.22,101.18,22.91240063]
["bitfinex","SOLUSD",1769990980383,3.7663241,101.21,101.16,9.88511103]
["bitfinex","SOLUSD",1769990980586,19.55320172,101.2,101.15,22.91240063]
["bitfinex","SOLUSD",1769990980778,23.31952582,101.19,101.15,9.88607636]
["bitfinex","SOLUSD",1769990981001,23.31952582,101.2,101.15,29.43927808]
["bitfinex","SOLUSD",1769990981292,19.55320172,101.18,101.14,56.90031578]
["bitfinex","SOLUSD",1769990981516,23.31952582,101.2,101.15,29.43941113]
["bitfinex","SOLUSD",1769990981799,23.31952582,101.2,101.16,9.88521867]
["bitfinex","SOLUSD",1769990981991,19.55320172,101.18,101.14,56.90037161]
["bitfinex","SOLUSD",1769990982190,19.55320172,101.18,101.14,47.01320172]
["bitfinex","SOLUSD",1769990982390,19.55320172,101.18,101.14,37.34686634]
["bitfinex","SOLUSD",1769990982899,23.31952582,101.19,101.14,56.90006806]
["bitfinex","SOLUSD",1769990983108,23.31952582,101.19,101.15,29.43942037]
["bitfinex","SOLUSD",1769990983294,3.7663241,101.22,101.17,19.55320172]
["bitfinex","SOLUSD",1769990983503,3.7663241,101.21,101.16,19.55320172]
["bitfinex","SOLUSD",1769990983798,23.31952582,101.21,101.16,29.43770404]
["bitfinex","SOLUSD",1769990983988,3.7663241,101.21,101.17,19.55320172]
["bitfinex","SOLUSD",1769990984194,23.31952582,101.2,101.15,29.43934531]
["bitfinex","SOLUSD",1769990984507,23.31952582,101.19,101.15,29.43934531]
["bitfinex","SOLUSD",1769990984883,23.31952582,101.19,101.15,9.88614359]
["bitfinex","SOLUSD",1769990985394,3.7663241,101.19,101.15,29.43934531]
["bitfinex","SOLUSD",1769990985594,23.31952582,101.23,101.18,19.55320172]
["bitfinex","SOLUSD",1769990985809,33.19837335,101.23,101.18,29.43626249]
["bitfinex","SOLUSD",1769990986177,19.55320172,101.22,101.18,29.43626249]
["bitfinex","SOLUSD",1769990986376,33.19837335,101.23,101.19,19.55320172]
["bitfinex","SOLUSD",1769990986575,23.23699509,101.24,101.2,19.55320172]
["bitfinex","SOLUSD",1769990986800,23.23699509,101.23,101.18,19.55320172]
["bitfinex","SOLUSD",1769990986997,23.23699509,101.21,101.16,37.34525847]
["bitfinex","SOLUSD",1769990987194,23.23699509,101.21,101.16,56.89846019]
["bitfinex","SOLUSD",1769990987396,23.23699509,101.22,101.18,19.55320172]
["bitfinex","SOLUSD",1769990987691,19.55320172,101.21,101.17,29.43716652]
["bitfinex","SOLUSD",1769990987901,33.11705138,101.22,101.17,29.43716652]
["bitfinex","SOLUSD",1769990988107,23.23699509,101.22,101.18,19.55320172]
["bitfinex","SOLUSD",1769990988404,3.68379337,101.26,101.21,22.89899289]
["bitfinex","SOLUSD",1769990988611,3.68379337,101.3,101.25,19.55320172]
["bitfinex","SOLUSD",1769990988812,3.68379337,101.3,101.27,19.55320172]
["bitfinex","SOLUSD",1769990989099,3.68379337,101.3,101.25,47.01320172]
["bitfinex","SOLUSD",1769990989100,23.23699509,101.3,101.25,47.01320172]
["bitfinex","SOLUSD",1769990989482,3.68379337,101.3,101.26,19.55320172]
["bitfinex","SOLUSD",1769990989881,3.68379337,101.3,101.27,19.55320172]
["bitfinex","SOLUSD",1769990990078,3.68379337,101.3,101.26,29.42829143]
["bitfinex","SOLUSD",1769990990280,3.68379337,101.3,101.27,29.42776085]
["bitfinex","SOLUSD",1769990990496,0.2,101.33,101.29,19.55320172]
["bitfinex","SOLUSD",1769990990705,0.2,101.33,101.3,19.55320172]
["bitfinex","SOLUSD",1769990990907,3.88379337,101.33,101.29,19.55320172]
["bitfinex","SOLUSD",1769990991201,3.88379337,101.33,101.3,19.55320172]
["bitfinex","SOLUSD",1769990991407,23.23699509,101.32,101.27,29.42776085]
["bitfinex","SOLUSD",1769990991912,19.55320172,101.3,101.26,60.20919007]
["bitfinex","SOLUSD",1769990992107,13.55448727,101.31,101.26,32.76919007]
["bitfinex","SOLUSD",1769990992288,33.10768899,101.31,101.26,32.76919007]
["bitfinex","SOLUSD",1769990992602,0.2,101.33,101.3,19.55320172]
["bitfinex","SOLUSD",1769990992806,0.2,101.33,101.31,19.55320172]
["bitfinex","SOLUSD",1769990993003,0.2,101.33,101.29,27.44]
["bitfinex","SOLUSD",1769990993210,0.2,101.33,101.31,19.55320172]
["bitfinex","SOLUSD",1769990993588,0.2,101.33,101.29,27.44]
["bitfinex","SOLUSD",1769990993589,0.2,101.33,101.29,19.55320172]
["bitfinex","SOLUSD",1769990993785,13.55013456,101.36,101.32,19.55320172]
["bitfinex","SOLUSD",1769990994003,3.68379337,101.36,101.32,19.55320172]
["bitfinex","SOLUSD",1769990994396,3.68379337,101.36,101.32,12.17368858]
["bitfinex","SOLUSD",1769990994583,3.68379337,101.36,101.32,22.04318067]
["bitfinex","SOLUSD",1769990995784,25.82254237,101.37,101.32,22.04318067]
["bitfinex","SOLUSD",1769990995983,15.95748195,101.37,101.32,46.71747991]
["bitfinex","SOLUSD",1769990996190,3.78379337,101.37,101.34,9.86777185]
["bitfinex","SOLUSD",1769990996799,25.8223644,101.37,101.33,9.86840395]
["bitfinex","SOLUSD",1769990997002,12.17368858,101.36,101.32,9.86945829]
["bitfinex","SOLUSD",1769990997514,12.17368858,101.35,101.31,27.44]
["bitfinex","SOLUSD",1769990997695,12.17368858,101.34,101.29,42.74502463]
["bitfinex","SOLUSD",1769990997892,15.85748195,101.35,101.3,12.17368858]
["bitfinex","SOLUSD",1769990998207,0.1,101.37,101.34,12.17368858]
["bitfinex","SOLUSD",1769990999092,25.82309196,101.37,101.33,27.44]
["bitfinex","SOLUSD",1769990999294,15.85748195,101.34,101.29,15.30172847]
["bitfinex","SOLUSD",1769990999495,12.17368858,101.31,101.27,3.12803989]
["bitfinex","SOLUSD",1769990999689,12.17368858,101.3,101.26,27.44]
["bitfinex","SOLUSD",1769990999891,12.17368858,101.27,101.23,3.1266638]
["bitfinex","SOLUSD",1769991000108,22.04966925,101.26,101.23,27.44]
["bitfinex","SOLUSD",1769991000315,12.17368858,101.25,101.21,30.5466638]
["bitfinex","SOLUSD",1769991000498,12.17368858,101.26,101.23,9.87822213]
["bitfinex","SOLUSD",1769991000699,12.17368858,101.28,101.23,25.17693993]
["bitfinex","SOLUSD",1769991001012,12.17368858,101.26,101.22,9.87910659]
["bitfinex","SOLUSD",1769991001213,4.27527085,101.31,101.26,3.12502922]
["bitfinex","SOLUSD",1769991001415,3.68379337,101.32,101.28,12.17368858]
["bitfinex","SOLUSD",1769991001789,3.68379337,101.29,101.26,27.42]
["bitfinex","SOLUSD",1769991002113,3.68379337,101.33,101.29,9.8726429]
["bitfinex","SOLUSD",1769991002316,3.68379337,101.33,101.29,22.04633148]
["bitfinex","SOLUSD",1769991002515,4.27527085,101.35,101.29,22.04633148]
["bitfinex","SOLUSD",1769991002516,3.68379337,101.35,101.31,12.17368858]
["bitfinex","SOLUSD",1769991002822,3.68379337,101.36,101.32,12.17368858]
["bitfinex","SOLUSD",1769991003002,3.68379337,101.35,101.3,12.17368858]
["bitfinex","SOLUSD",1769991003317,9.96495401,101.37,101.25,42.71545775]
["bitfinex","SOLUSD",1769991003318,15.85748195,101.31,101.25,42.71545775]
["bitfinex","SOLUSD",1769991003620,12.17368858,101.3,101.25,12.17368858]
["bitfinex","SOLUSD",1769991003918,15.85748195,101.35,101.29,12.17368858]
["bitfinex","SOLUSD",1769991004096,15.85748195,101.35,101.3,12.17368858]
["bitfinex","SOLUSD",1769991004296,3.68379337,101.34,101.3,12.17368858]
["bitfinex","SOLUSD",1769991004492,15.85748195,101.33,101.28,74.15110791]
["bitfinex","SOLUSD",1769991004797,12.17368858,101.29,101.25,9.87599673]
["bitfinex","SOLUSD",1769991005001,12.17368858,101.27,101.24,27.42]
["bitfinex","SOLUSD",1769991005199,15.85748195,101.3,101.24,40.41578209]
["bitfinex","SOLUSD",1769991005405,12.17368858,101.3,101.25,12.17368858]
["bitfinex","SOLUSD",1769991005609,15.85748195,101.28,101.23,12.17368858]
["bitfinex","SOLUSD",1769991005816,3.68379337,101.31,101.25,12.17368858]
["bitfinex","SOLUSD",1769991006001,15.85748195,101.29,101.24,12.17368858]
["bitfinex","SOLUSD",1769991006203,3.68379337,101.29,101.24,36.86748549]
["bitfinex","SOLUSD",1769991006528,3.68379337,101.29,101.25,22.04991547]
["bitfinex","SOLUSD",1769991006824,13.55655368,101.29,101.25,22.04991547]
["bitfinex","SOLUSD",1769991007021,15.85748195,101.28,101.23,12.17368858]
["bitfinex","SOLUSD",1769991007206,12.17368858,101.29,101.25,9.87630734]
["bitfinex","SOLUSD",1769991007523,3.68379337,101.3,101.26,12.17368858]
["bitfinex","SOLUSD",1769991007821,3.96543168,101.32,101.28,12.17368858]
["bitfinex","SOLUSD",1769991008199,3.96543168,101.32,101.29,9.8726429]
["bitfinex","SOLUSD",1769991008521,3.96543168,101.32,101.29,29.41348526]
["bitfinex","SOLUSD",1769991008720,3.96543168,101.29,101.24,19.54084236]
["bitfinex","SOLUSD",1769991008904,23.50627404,101.29,101.24,19.54084236]
["bitfinex","SOLUSD",1769991009225,33.37501972,101.33,101.28,29.41415592]
["bitfinex","SOLUSD",1769991009526,23.50627404,101.32,101.27,19.54084236]
["bitfinex","SOLUSD",1769991009707,3.96543168,101.32,101.28,29.41443512]
["bitfinex","SOLUSD",1769991010098,29.40958804,101.33,101.28,29.41443512]
["bitfinex","SOLUSD",1769991010099,19.54084236,101.33,101.28,34.55763699]
["bitfinex","SOLUSD",1769991010297,3.96543168,101.34,101.3,19.54084236]
["bitfinex","SOLUSD",1769991010498,3.96543168,101.32,101.27,29.41477817]
["bitfinex","SOLUSD",1769991010720,3.96543168,101.34,101.29,19.54084236]
["bitfinex","SOLUSD",1769991010901,3.96543168,101.34,101.31,9.87024003]
["bitfinex","SOLUSD",1769991011316,33.37450619,101.34,101.29,44.22062721]
["bitfinex","SOLUSD",1769991011603,23.50627404,101.33,101.28,19.54084236]
["bitfinex","SOLUSD",1769991011823,23.50627404,101.33,101.29,9.87206647]
["bitfinex","SOLUSD",1769991012116,23.50627404,101.33,101.29,9.87241035]
["bitfinex","SOLUSD",1769991012325,23.50627404,101.33,101.29,29.41325271]
["bitfinex","SOLUSD",1769991012326,33.37526379,101.33,101.29,29.41325271]
["bitfinex","SOLUSD",1769991012618,23.50627404,101.32,101.28,9.8730936]
["bitfinex","SOLUSD",1769991012820,23.50627404,101.34,101.29,29.41314563]
["bitfinex","SOLUSD",1769991013304,3.96543168,101.32,101.28,29.41400452]
["bitfinex","SOLUSD",1769991013816,19.54084236,101.35,101.3,19.54084236]
["bitfinex","SOLUSD",1769991014027,23.50627404,101.36,101.31,19.54084236]
["bitfinex","SOLUSD",1769991014231,23.50627404,101.35,101.3,19.54084236]
["bitfinex","SOLUSD",1769991014409,9.96530791,101.37,101.27,19.54084236]
["bitfinex","SOLUSD",1769991014410,23.50627404,101.32,101.27,19.54084236]
["bitfinex","SOLUSD",1769991014603,19.54084236,101.31,101.28,9.87361203]
["bitfinex","SOLUSD",1769991015016,3.96543168,101.32,101.27,19.54084236]
["bitfinex","SOLUSD",1769991015218,23.50627404,101.32,101.28,9.87338453]
["bitfinex","SOLUSD",1769991015416,33.37404589,101.34,101.29,19.54084236]
["bitfinex","SOLUSD",1769991015610,33.37404589,101.34,101.29,29.41311836]
["bitfinex","SOLUSD",1769991015805,3.96543168,101.32,101.28,29.41408429]
["bitfinex","SOLUSD",1769991016105,13.83320353,101.34,101.3,9.87144241]
["bitfinex","SOLUSD",1769991016322,23.50627404,101.36,101.32,9.86971969]
["bitfinex","SOLUSD",1769991016521,13.83140759,101.36,101.32,19.54084236]
["bitfinex","SOLUSD",1769991016727,33.37224995,101.36,101.31,19.54084236]
["bitfinex","SOLUSD",1769991017234,13.83140759,101.36,101.32,19.54084236]
["bitfinex","SOLUSD",1769991017407,33.37224995,101.36,101.31,29.41114998]
["bitfinex","SOLUSD",1769991017608,23.50627404,101.33,101.29,19.54084236]
["bitfinex","SOLUSD",1769991017803,3.96543168,101.33,101.3,9.87100637]
["bitfinex","SOLUSD",1769991018027,0.1,101.37,101.32,19.54084236]
["bitfinex","SOLUSD",1769991018028,4.06543168,101.37,101.32,19.54084236]
["bitfinex","SOLUSD",1769991018234,0.1,101.37,101.33,19.54084236]
["bitfinex","SOLUSD",1769991018533,1.2774795,101.4,101.34,19.54084236]
["bitfinex","SOLUSD",1769991018706,1e-08,101.43,101.39,19.54084236]
["bitfinex","SOLUSD",1769991018906,4.04560387,101.46,101.43,1.95999999]
["bitfinex","SOLUSD",1769991019729,2.47215037,101.47,101.43,21.50084235]
["bitfinex","SOLUSD",1769991020025,2.47215037,101.47,101.44,19.54084236]
["bitfinex","SOLUSD",1769991020204,4.04560387,101.46,101.43,1.95999999]
["bitfinex","SOLUSD",1769991020410,4.04560387,101.44,101.41,9.86050306]
["bitfinex","SOLUSD",1769991020623,2.47215037,101.47,101.43,9.85901607]
["bitfinex","SOLUSD",1769991020828,2.47215037,101.47,101.43,29.39985843]
["bitfinex","SOLUSD",1769991021004,2.47215037,101.47,101.44,19.54084236]
["bitfinex","SOLUSD",1769991021400,6.43758205,101.47,101.43,54.0473986]
["bitfinex","SOLUSD",1769991022038,23.50627404,101.46,101.42,27.42]
["bitfinex","SOLUSD",1769991022219,3.96543168,101.44,101.4,46.96084236]
["bitfinex","SOLUSD",1769991022419,23.50627404,101.44,101.4,37.28136355]
["bitfinex","SOLUSD",1769991022729,23.50627404,101.42,101.37,44.20163579]
["bitfinex","SOLUSD",1769991022929,23.50627404,101.41,101.37,9.86454075]
["bitfinex","SOLUSD",1769991023133,23.50627404,101.41,101.37,9.8641877]
["bitfinex","SOLUSD",1769991023134,19.54084236,101.4,101.37,9.8641877]
["bitfinex","SOLUSD",1769991023316,23.50627404,101.4,101.36,37.28545791]
["bitfinex","SOLUSD",1769991023523,19.54084236,101.38,101.33,44.21182159]
["bitfinex","SOLUSD",1769991023730,23.50627404,101.38,101.36,9.8658164]
["bitfinex","SOLUSD",1769991023912,3.96543168,101.38,101.36,9.8658164]
["bitfinex","SOLUSD",1769991024426,19.54084236,101.37,101.32,21.51950577]
["bitfinex","SOLUSD",1769991024628,3.96543168,101.38,101.34,19.54084236]
["bitfinex","SOLUSD",1769991025030,23.50627404,101.41,101.35,19.54084236]
["bitfinex","SOLUSD",1769991025224,23.50627404,101.41,101.36,19.54084236]
["bitfinex","SOLUSD",1769991025423,19.54084236,101.4,101.35,21.51604836]
["bitfinex","SOLUSD",1769991025628,23.50627404,101.4,101.35,19.54084236]
["bitfinex","SOLUSD",1769991026140,3.96543168,101.4,101.36,19.54084236]
["bitfinex","SOLUSD",1769991026442,23.47400488,101.42,101.37,19.5085732]
["bitfinex","SOLUSD",1769991026624,3.96543168,101.4,101.37,9.86447598]
["bitfinex","SOLUSD",1769991027016,3.96543168,101.4,101.37,54.03517801]
["bitfinex","SOLUSD",1769991027237,3.96543168,101.43,101.38,19.5085732]
["bitfinex","SOLUSD",1769991027536,23.47400488,101.43,101.38,19.5085732]
["bitfinex","SOLUSD",1769991027721,3.96543168,101.42,101.37,34.52660481]
["bitfinex","SOLUSD",1769991027925,23.47400488,101.38,101.34,9.86716351]
["bitfinex","SOLUSD",1769991028234,23.47400488,101.38,101.35,9.86673338]
["bitfinex","SOLUSD",1769991028538,3.96543168,101.44,101.38,1.96850321]
["bitfinex","SOLUSD",1769991028728,3.96543168,101.44,101.4,12.16832592]
["bitfinex","SOLUSD",1769991029039,2.47215037,101.47,101.43,12.16832592]
["bitfinex","SOLUSD",1769991029334,2.47215037,101.47,101.44,12.16832592]
["bitfinex","SOLUSD",1769991029513,2.47215037,101.47,101.45,12.16832592]
["bitfinex","SOLUSD",1769991030116,31.67527085,101.52,101.45,12.16832592]
["bitfinex","SOLUSD",1769991030117,12.16832592,101.52,101.47,12.16832592]
["bitfinex","SOLUSD",1769991030325,36.79329932,101.53,101.48,12.16832592]
["bitfinex","SOLUSD",1769991030650,12.16832592,101.51,101.45,49.42522538]
["bitfinex","SOLUSD",1769991030844,12.16832592,101.5,101.45,22.02522538]
["bitfinex","SOLUSD",1769991031035,16.1337576,101.5,101.45,22.02522538]
["bitfinex","SOLUSD",1769991031344,3.96543168,101.5,101.46,12.16832592]
["bitfinex","SOLUSD",1769991031727,3.96543168,101.5,101.45,9.85689946]
["bitfinex","SOLUSD",1769991031929,16.1337576,101.48,101.43,12.16832592]
["bitfinex","SOLUSD",1769991032122,16.1337576,101.47,101.43,9.858626]
["bitfinex","SOLUSD",1769991032345,12.16832592,101.46,101.39,3.96943811]
["bitfinex","SOLUSD",1769991032529,12.16832592,101.46,101.21,33.74840854]
["bitfinex","SOLUSD",1769991032530,3.96543168,101.46,101.42,22.02831408]
["bitfinex","SOLUSD",1769991032850,25.98987714,101.46,101.41,22.028947]
["bitfinex","SOLUSD",1769991033146,12.16832592,101.43,101.38,12.16832592]
["bitfinex","SOLUSD",1769991033350,3.96543168,101.44,101.41,9.86092955]
["bitfinex","SOLUSD",1769991033550,3.96543168,101.44,101.4,22.02990628]
["bitfinex","SOLUSD",1769991033750,16.1337576,101.44,101.4,9.86158036]
["bitfinex","SOLUSD",1769991033930,16.1337576,101.44,101.39,25.99997555]
["bitfinex","SOLUSD",1769991034242,34.49637185,101.46,101.39,9.86255943]
["bitfinex","SOLUSD",1769991034243,16.1337576,101.43,101.39,9.86255943]
["bitfinex","SOLUSD",1769991034447,12.16832592,101.41,101.36,24.66329604]
["bitfinex","SOLUSD",1769991034650,25.99429231,101.42,101.37,26.00228401]
["bitfinex","SOLUSD",1769991035154,13.82596639,101.42,101.37,26.00228401]
["bitfinex","SOLUSD",1769991035349,12.16832592,101.41,101.37,9.86451998]
["bitfinex","SOLUSD",1769991035652,16.1337576,101.39,101.34,143.29171948]
["bitfinex","SOLUSD",1769991035828,38.47593681,101.42,101.35,16.13776403]
["bitfinex","SOLUSD",1769991036034,16.1337576,101.41,101.36,12.16832592]
["bitfinex","SOLUSD",1769991036533,3.96543168,101.43,101.37,31.36943811]
["bitfinex","SOLUSD",1769991036737,3.96543168,101.43,101.39,22.03109802]
["bitfinex","SOLUSD",1769991036935,49.27797935,101.47,101.42,12.16832592]
["bitfinex","SOLUSD",1769991036936,3.96543168,101.47,101.42,12.16832592]
["bitfinex","SOLUSD",1769991037129,3.96543168,101.49,101.45,12.16832592]
["bitfinex","SOLUSD",1769991037639,12.16832592,101.48,101.43,43.53776403]
["bitfinex","SOLUSD",1769991037828,34.48275861,101.5,101.43,27.4]
["bitfinex","SOLUSD",1769991037829,16.20404872,101.47,101.43,27.4]
["bitfinex","SOLUSD",1769991038250,16.20404872,101.47,101.42,12.16832592]
["bitfinex","SOLUSD",1769991038441,12.16832592,101.46,101.41,43.28478179]
["bitfinex","SOLUSD",1769991038643,16.20404872,101.47,101.41,43.28478179]
["bitfinex","SOLUSD",1769991038830,4.0357228,101.47,101.43,12.16832592]
["bitfinex","SOLUSD",1769991039153,12.16832592,101.46,101.42,13.57644403]
["bitfinex","SOLUSD",1769991039457,4.0357228,101.49,101.44,12.16832592]
["bitfinex","SOLUSD",1769991039659,4.0357228,101.49,101.45,12.16832592]
["bitfinex","SOLUSD",1769991040352,4.0357228,101.45,101.41,9.86077545]
["bitfinex","SOLUSD",1769991040530,13.88923847,101.49,101.42,3.71645587]
["bitfinex","SOLUSD",1769991040732,26.05864001,101.48,101.43,13.57498333]
["bitfinex","SOLUSD",1769991040935,12.16832592,101.47,101.42,39.56832592]
["bitfinex","SOLUSD",1769991041247,12.16832592,101.45,101.41,9.86054737]
["bitfinex","SOLUSD",1769991041449,12.16832592,101.44,101.4,9.86126166]
["bitfinex","SOLUSD",1769991041652,12.16832592,101.54,101.45,3.71645587]
["bitfinex","SOLUSD",1769991041862,12.16832592,101.53,101.46,27.4]
["bitfinex","SOLUSD",1769991042160,12.16832592,101.48,101.43,50.39119438]
["bitfinex","SOLUSD",1769991042348,12.16832592,101.46,101.43,9.85887242]
["bitfinex","SOLUSD",1769991042541,12.16832592,101.46,101.42,37.25958708]
["bitfinex","SOLUSD",1769991042741,22.02262961,101.48,101.43,13.57474349]
["bitfinex","SOLUSD",1769991042944,12.16832592,101.47,101.43,13.57474349]
["bitfinex","SOLUSD",1769991043236,12.16832592,101.52,101.47,3.71645587]
["bitfinex","SOLUSD",1769991043441,12.16832592,101.52,101.47,15.88478179]
["bitfinex","SOLUSD",1769991044159,16.20404872,101.53,101.47,15.88478179]
["bitfinex","SOLUSD",1769991044353,16.20404872,101.53,101.43,101.33009594]
["bitfinex","SOLUSD",1769991044354,12.16832592,101.49,101.45,3.71645587]
["bitfinex","SOLUSD",1769991044656,12.16832592,101.5,101.45,15.88478179]
["bitfinex","SOLUSD",1769991044850,12.16832592,101.5,101.46,9.85610092]
["bitfinex","SOLUSD",1769991045058,12.16832592,101.49,101.46,9.85610092]
["bitfinex","SOLUSD",1769991045359,12.16832592,101.49,101.45,40.9532692]
["bitfinex","SOLUSD",1769991045562,12.16832592,101.48,101.45,27.38]
["bitfinex","SOLUSD",1769991045860,4.0357228,101.49,101.45,37.23642235]
["bitfinex","SOLUSD",1769991046240,12.16832592,101.5,101.41,4.27527085]
["bitfinex","SOLUSD",1769991046241,16.08117091,101.47,101.41,3.91232376]
["bitfinex","SOLUSD",1769991046446,16.08117091,101.46,101.42,9.85977345]
["bitfinex","SOLUSD",1769991046847,12.16832592,101.45,101.41,13.77289779]
["bitfinex","SOLUSD",1769991047364,12.16832592,101.46,101.41,50.59362485]
["bitfinex","SOLUSD",1769991047567,12.16832592,101.45,101.41,38.42529893]
["bitfinex","SOLUSD",1769991047770,12.16832592,101.46,101.41,13.77289779]
["bitfinex","SOLUSD",1769991048055,12.16832592,101.44,101.4,9.86140248]
["bitfinex","SOLUSD",1769991048946,16.08117091,101.45,101.4,16.08064968]
["bitfinex","SOLUSD",1769991049663,12.16832592,101.43,101.39,9.86250228]
["bitfinex","SOLUSD",1769991050363,12.16832592,101.42,101.38,9.86343416]
["bitfinex","SOLUSD",1769991050748,12.16832592,101.41,101.36,12.16832592]
["bitfinex","SOLUSD",1769991050963,12.16832592,101.41,101.37,3.91232376]
["bitfinex","SOLUSD",1769991051163,12.16832592,101.42,101.38,9.86387847]
["bitfinex","SOLUSD",1769991051462,25.94113748,101.43,101.38,25.94452815]
["bitfinex","SOLUSD",1769991052170,13.77281156,101.43,101.38,25.94452815]
["bitfinex","SOLUSD",1769991052352,25.93824335,101.45,101.4,12.16832592]
["bitfinex","SOLUSD",1769991052664,13.76991743,101.45,101.39,16.08064968]
["bitfinex","SOLUSD",1769991052966,25.93824335,101.45,101.39,16.08064968]
["bitfinex","SOLUSD",1769991053166,16.08117091,101.44,101.4,9.86193293]
["bitfinex","SOLUSD",1769991053352,12.16832592,101.42,101.37,16.08064968]
["bitfinex","SOLUSD",1769991053664,16.08117091,101.42,101.37,13.77672242]
["bitfinex","SOLUSD",1769991053855,16.08117091,101.41,101.36,9.86572108]
["bitfinex","SOLUSD",1769991054067,12.16832592,101.39,101.35,13.77852559]
["bitfinex","SOLUSD",1769991054253,12.16832592,101.38,101.34,168.37063529]
["bitfinex","SOLUSD",1769991054568,12.16832592,101.38,101.34,140.99063529]
["bitfinex","SOLUSD",1769991055063,16.08117091,101.35,101.32,0.2]
["bitfinex","SOLUSD",1769991055247,16.08117091,101.37,101.32,22.23785027]
["bitfinex","SOLUSD",1769991055560,13.77620393,101.39,101.35,12.16832592]
["bitfinex","SOLUSD",1769991055867,3.91284499,101.41,101.36,12.16832592]
["bitfinex","SOLUSD",1769991056162,16.08117091,101.41,101.36,12.16832592]
["bitfinex","SOLUSD",1769991056364,50.594895,101.41,101.35,16.08064968]
["bitfinex","SOLUSD",1769991056581,25.94249386,101.41,101.36,12.16832592]
["bitfinex","SOLUSD",1769991057156,13.77416794,101.41,101.37,12.16832592]
["bitfinex","SOLUSD",1769991057468,25.94249386,101.41,101.36,22.03327963]
["bitfinex","SOLUSD",1769991058267,16.08117091,101.4,101.35,25.94728094]
["bitfinex","SOLUSD",1769991058451,16.08117091,101.4,101.36,9.86569976]
["bitfinex","SOLUSD",1769991058652,16.08117091,101.4,101.35,25.94709944]
["bitfinex","SOLUSD",1769991059052,3.91284499,101.39,101.35,22.03477568]
["bitfinex","SOLUSD",1769991060346,12.16832592,101.41,101.37,3.91232376]
["bitfinex","SOLUSD",1769991060570,3.91284499,101.41,101.37,12.16832592]
["bitfinex","SOLUSD",1769991060768,3.91284499,101.39,101.35,22.03477568]
["bitfinex","SOLUSD",1769991061076,3.91284499,101.39,101.34,25.94789705]
["bitfinex","SOLUSD",1769991061248,16.08117091,101.39,101.34,25.94789705]
["bitfinex","SOLUSD",1769991061453,3.91284499,101.34,101.32,0.2]
["bitfinex","SOLUSD",1769991061666,12.16832592,101.32,101.29,9.87216262]
["bitfinex","SOLUSD",1769991061872,16.08117091,101.31,101.27,9.8738232]
["bitfinex","SOLUSD",1769991062373,25.95228176,101.31,101.26,9.87556784]
["bitfinex","SOLUSD",1769991062557,16.08117091,101.29,101.24,36.86045501]
["bitfinex","SOLUSD",1769991062759,25.95212386,101.31,101.25,34.56756498]
["bitfinex","SOLUSD",1769991062950,16.08117091,101.3,101.25,34.56756498]
["bitfinex","SOLUSD",1769991063152,12.16832592,101.28,101.24,9.87704731]
["bitfinex","SOLUSD",1769991063352,16.08117091,101.29,101.24,12.16832592]
["bitfinex","SOLUSD",1769991063547,16.08117091,101.27,101.21,24.69954389]
["bitfinex","SOLUSD",1769991063777,3.91284499,101.27,101.24,9.87701369]
["bitfinex","SOLUSD",1769991063953,3.91284499,101.29,101.25,22.04458226]
["bitfinex","SOLUSD",1769991064149,13.78379794,101.31,101.26,12.16832592]
["bitfinex","SOLUSD",1769991064372,3.91284499,101.31,101.27,12.16832592]
["bitfinex","SOLUSD",1769991064569,3.91284499,101.31,101.27,22.04286183]
["bitfinex","SOLUSD",1769991064775,13.78356896,101.31,101.27,22.04286183]
["bitfinex","SOLUSD",1769991065075,3.91284499,101.31,101.27,22.04281617]
["bitfinex","SOLUSD",1769991065369,3.91284499,101.31,101.25,12.16832592]
["bitfinex","SOLUSD",1769991065370,3.91284499,101.29,101.25,12.16832592]
["bitfinex","SOLUSD",1769991065556,16.08117091,101.29,101.25,9.87592523]
["bitfinex","SOLUSD",1769991066070,3.91284499,101.29,101.26,9.87556577]
["bitfinex","SOLUSD",1769991066370,25.9522588,101.31,101.27,9.8743466]
["bitfinex","SOLUSD",1769991067574,25.9522588,101.31,101.26,22.04344322]
["bitfinex","SOLUSD",1769991067882,13.78393288,101.31,101.27,12.16832592]
["bitfinex","SOLUSD",1769991068265,25.9522588,101.31,101.26,46.73236283]
["bitfinex","SOLUSD",1769991068467,16.20529601,101.3,101.26,9.8751173]
["bitfinex","SOLUSD",1769991068679,12.16832592,101.31,101.26,12.16832592]
["bitfinex","SOLUSD",1769991068868,4.03697009,101.31,101.27,12.16832592]
["bitfinex","SOLUSD",1769991069066,4.03697009,101.3,101.26,12.16832592]
["bitfinex","SOLUSD",1769991070082,16.20529601,101.29,101.24,46.73782703]
["bitfinex","SOLUSD",1769991070284,4.03697009,101.29,101.25,12.16832592]
["bitfinex","SOLUSD",1769991070885,4.03697009,101.26,101.21,1.96704203]
["bitfinex","SOLUSD",1769991071088,12.16832592,101.25,101.22,9.87908491]
["bitfinex","SOLUSD",1769991071388,4.03697009,101.25,101.22,9.87908491]
["bitfinex","SOLUSD",1769991071686,16.20529601,101.25,101.21,9.88003012]
["bitfinex","SOLUSD",1769991072061,13.91003301,101.29,101.24,12.16832592]
["bitfinex","SOLUSD",1769991072267,13.91003301,101.29,101.25,12.16832592]
["bitfinex","SOLUSD",1769991072268,13.90970131,101.29,101.25,12.16832592]
["bitfinex","SOLUSD",1769991072476,4.03697009,101.28,101.24,22.04548418]
["bitfinex","SOLUSD",1769991073460,13.91063182,101.28,101.24,22.04548418]
["bitfinex","SOLUSD",1769991073663,4.03697009,101.28,101.24,9.87715826]
["bitfinex","SOLUSD",1769991073973,13.91062352,101.28,101.24,12.16832592]
["bitfinex","SOLUSD",1769991074172,16.20529601,101.27,101.23,9.87801351]
["bitfinex","SOLUSD",1769991074867,9.87365343,101.28,101.22,9.87868006]
["bitfinex","SOLUSD",1769991074868,26.08115514,101.26,101.22,9.87868006]
["bitfinex","SOLUSD",1769991075279,4.03697009,101.27,101.19,3.73294974]
["bitfinex","SOLUSD",1769991075492,12.16832592,101.23,101.2,9.88072696]
["bitfinex","SOLUSD",1769991075678,12.16832592,101.26,101.21,25.78147758]
["bitfinex","SOLUSD",1769991076677,12.16832592,101.25,101.21,3.73294974]
["bitfinex","SOLUSD",1769991077188,25.1677056,101.26,101.21,25.78170424]
["bitfinex","SOLUSD",1769991077483,12.16832592,101.25,101.21,25.78170424]
["bitfinex","SOLUSD",1769991077864,12.16832592,101.25,101.21,13.61337832]
["bitfinex","SOLUSD",1769991078066,9.87634702,101.26,101.22,3.73294974]
["bitfinex","SOLUSD",1769991078284,22.04467294,101.26,101.22,3.73294974]
["bitfinex","SOLUSD",1769991078467,34.56526663,101.26,101.2,13.61365997]
["bitfinex","SOLUSD",1769991078665,12.16832592,101.23,101.19,13.61502938]
["bitfinex","SOLUSD",1769991078871,12.16832592,101.22,101.19,13.61502938]
["bitfinex","SOLUSD",1769991079108,27.81271169,101.24,101.19,13.6150341]
["bitfinex","SOLUSD",1769991079389,22.04627033,101.24,101.19,13.6150341]
["bitfinex","SOLUSD",1769991079882,12.16832592,101.23,101.19,13.61491509]
["bitfinex","SOLUSD",1769991080190,22.04627033,101.24,101.19,13.61491509]
["bitfinex","SOLUSD",1769991080484,22.04389376,101.26,101.22,3.73294974]
["bitfinex","SOLUSD",1769991080665,22.04244978,101.28,101.23,15.90127566]
["bitfinex","SOLUSD",1769991081062,22.95290217,101.29,101.24,15.90127566]
["bitfinex","SOLUSD",1769991081281,25.15620795,101.29,101.24,15.90127566]
["bitfinex","SOLUSD",1769991082281,22.0402452,101.3,101.25,15.90127566]
["bitfinex","SOLUSD",1769991082588,9.87191928,101.3,101.26,12.16832592]
["bitfinex","SOLUSD",1769991083384,22.0402452,101.3,101.25,25.77704381]
["bitfinex","SOLUSD",1769991083584,22.0402452,101.3,101.26,9.8755385]
["bitfinex","SOLUSD",1769991083792,25.14662928,101.32,101.27,12.16832592]
["bitfinex","SOLUSD",1769991083978,15.27690959,101.31,101.26,25.77681416]
["bitfinex","SOLUSD",1769991084791,9.86971969,101.32,101.28,3.73294974]
["bitfinex","SOLUSD",1769991084993,12.97633461,101.32,101.27,12.16832592]
["bitfinex","SOLUSD",1769991085284,25.14466053,101.32,101.27,22.04238228]
["bitfinex","SOLUSD",1769991086678,9.86954157,101.33,101.29,15.90127566]
["bitfinex","SOLUSD",1769991086889,25.13912561,101.34,101.29,15.90127566]
["bitfinex","SOLUSD",1769991087099,15.27102602,101.37,101.32,15.90127566]
["bitfinex","SOLUSD",1769991087279,306.6,101.41,101.33,15.90127566]
["bitfinex","SOLUSD",1769991087280,25.13537526,101.38,101.33,15.90127566]
["bitfinex","SOLUSD",1769991087676,12.16832592,101.39,101.31,3.73294974]
["bitfinex","SOLUSD",1769991087907,12.16832592,101.39,101.3,0.28432314]
["bitfinex","SOLUSD",1769991087908,22.03167114,101.39,101.34,15.90127566]
["bitfinex","SOLUSD",1769991088206,25.23058409,101.41,101.36,15.90127566]
["bitfinex","SOLUSD",1769991088380,0.1,101.41,101.37,3.73294974]
["bitfinex","SOLUSD",1769991088577,12.16048296,101.4,101.35,15.8934327]
["bitfinex","SOLUSD",1769991088793,15.25929814,101.37,101.31,3.73294974]
["bitfinex","SOLUSD",1769991089123,15.25929814,101.37,101.22,61.98075084]
["bitfinex","SOLUSD",1769991089124,12.16048296,101.32,101.24,3.73294974]
["bitfinex","SOLUSD",1769991089277,12.16048296,101.29,101.26,3.73294974]
["bitfinex","SOLUSD",1769991089478,12.16048296,101.29,101.26,13.60794934]
["bitfinex","SOLUSD",1769991089776,3.0968838,101.33,101.27,13.60740604]
["bitfinex","SOLUSD",1769991089975,12.16048296,101.31,101.27,13.60740604]
["bitfinex","SOLUSD",1769991090421,3.0968838,101.31,101.25,3.73294974]
["bitfinex","SOLUSD",1769991090694,12.16048296,101.29,101.25,13.60888401]
["bitfinex","SOLUSD",1769991090894,9.87240522,101.3,101.25,13.60888401]
["bitfinex","SOLUSD",1769991091086,12.16048296,101.29,101.26,3.73294974]
["bitfinex","SOLUSD",1769991091283,12.16048296,101.3,101.26,3.73294974]
["bitfinex","SOLUSD",1769991091993,12.16048296,101.28,101.24,13.60953043]
["bitfinex","SOLUSD",1769991092293,12.16048296,101.3,101.26,3.73294974]
["bitfinex","SOLUSD",1769991092491,12.16048296,101.31,101.27,3.73294974]
["bitfinex","SOLUSD",1769991092697,22.03020338,101.32,101.27,25.76729164]
["bitfinex","SOLUSD",1769991093095,12.16048296,101.32,101.27,25.76729164]
["bitfinex","SOLUSD",1769991093298,9.86919906,101.33,101.29,15.8934327]
["bitfinex","SOLUSD",1769991094400,62.7,101.33,101.29,25.76587521]
["bitfinex","SOLUSD",1769991094604,12.16048296,101.35,101.31,15.8934327]
["bitfinex","SOLUSD",1769991094903,27.42,101.37,101.33,12.16048296]
["bitfinex","SOLUSD",1769991095088,9.86485153,101.37,101.33,12.16048296]
["bitfinex","SOLUSD",1769991095609,12.16048296,101.39,101.34,15.8934327]
["bitfinex","SOLUSD",1769991095783,25.10925525,101.39,101.34,15.8934327]
["bitfinex","SOLUSD",1769991096187,15.24593034,101.39,101.35,9.86679822]
["bitfinex","SOLUSD",1769991096496,22.022787,101.4,101.35,22.02728118]
["bitfinex","SOLUSD",1769991096694,12.16048296,101.39,101.34,13.60026603]
["bitfinex","SOLUSD",1769991097004,25.10635316,101.4,101.35,15.8934327]
["bitfinex","SOLUSD",1769991097305,9.96133083,101.41,101.36,15.8934327]
["bitfinex","SOLUSD",1769991097498,0.1,101.41,101.38,3.6796115]
["bitfinex","SOLUSD",1769991097701,0.1,101.41,101.38,15.84009446]
["bitfinex","SOLUSD",1769991098607,0.1,101.41,101.38,25.70373492]
["bitfinex","SOLUSD",1769991098905,0.1,101.41,101.38,25.70371843]
["bitfinex","SOLUSD",1769991099401,15.34003908,101.45,101.39,3.6796115]
["bitfinex","SOLUSD",1769991099604,15.34003908,101.45,101.39,15.84009446]
["bitfinex","SOLUSD",1769991099605,12.16048296,101.44,101.39,15.84009446]
["bitfinex","SOLUSD",1769991099985,12.16048296,101.42,101.38,25.70371843]
["bitfinex","SOLUSD",1769991100281,34.49680319,101.46,101.4,15.84009446]
["bitfinex","SOLUSD",1769991100282,15.33831217,101.45,101.4,15.84009446]
["bitfinex","SOLUSD",1769991100487,25.19567197,101.45,101.4,15.84009446]
["bitfinex","SOLUSD",1769991100788,22.01700545,101.46,101.41,15.84009446]
["bitfinex","SOLUSD",1769991100997,12.16048296,101.46,101.41,15.84009446]
["bitfinex","SOLUSD",1769991101201,30.5959783,101.49,101.43,3.6796115]
["bitfinex","SOLUSD",1769991101396,30.5959783,101.49,101.39,34.51945885]
["bitfinex","SOLUSD",1769991101397,12.16048296,101.46,101.41,15.84009446]
["bitfinex","SOLUSD",1769991101603,12.16048296,101.43,101.39,38.19907035]
["bitfinex","SOLUSD",1769991102104,12.16048296,101.44,101.4,15.84009446]
["bitfinex","SOLUSD",1769991102285,3.17413413,101.46,101.41,15.84009446]
["bitfinex","SOLUSD",1769991102489,12.16048296,101.45,101.41,3.6796115]
["bitfinex","SOLUSD",1769991102707,12.16048296,101.44,101.4,3.6796115]
["bitfinex","SOLUSD",1769991102897,3.17229665,101.45,101.4,25.70177052]
["bitfinex","SOLUSD",1769991103105,12.16048296,101.43,101.39,9.86254724]
["bitfinex","SOLUSD",1769991103802,12.16048296,101.42,101.38,3.6796115]
["bitfinex","SOLUSD",1769991103990,12.16048296,101.41,101.38,3.6796115]
["bitfinex","SOLUSD",1769991104185,12.16048296,101.39,101.34,15.84009446]
["bitfinex","SOLUSD",1769991104399,12.16048296,101.39,101.35,9.86679822]
["bitfinex","SOLUSD",1769991104584,12.16048296,101.39,101.35,13.54640972]
["bitfinex","SOLUSD",1769991104790,12.16048296,101.43,101.35,13.54640972]
["bitfinex","SOLUSD",1769991104791,15.32911453,101.42,101.37,15.84009446]
["bitfinex","SOLUSD",1769991105009,12.16048296,101.41,101.37,3.6796115]
["bitfinex","SOLUSD",1769991105206,37.66838513,101.45,101.39,3.6796115]
["bitfinex","SOLUSD",1769991105388,22.0175554,101.45,101.4,15.84009446]
["bitfinex","SOLUSD",1769991105591,12.16048296,101.44,101.4,3.6796115]
["bitfinex","SOLUSD",1769991105892,25.18618697,101.45,101.41,12.16048296]
["bitfinex","SOLUSD",1769991106098,12.16048296,101.44,101.4,3.6796115]
["bitfinex","SOLUSD",1769991106293,22.0191453,101.44,101.4,3.6796115]
["bitfinex","SOLUSD",1769991106514,12.16048296,101.43,101.4,3.6796115]
["bitfinex","SOLUSD",1769991106686,22.0191453,101.44,101.4,3.6796115]
["bitfinex","SOLUSD",1769991106897,25.18654761,101.45,101.4,25.70172798]
["bitfinex","SOLUSD",1769991107092,25.18654761,101.45,101.35,81.00926196]
["bitfinex","SOLUSD",1769991107093,12.16048296,101.44,101.39,22.0229235]
["bitfinex","SOLUSD",1769991107293,22.01791604,101.45,101.4,25.84081786]
["bitfinex","SOLUSD",1769991107599,12.16048296,101.44,101.39,13.68150444]
["bitfinex","SOLUSD",1769991107802,12.16048296,101.44,101.39,25.8419874]
["bitfinex","SOLUSD",1769991108004,12.16048296,101.43,101.39,3.81905688]
["bitfinex","SOLUSD",1769991108204,12.16048296,101.43,101.39,13.68195151]
["bitfinex","SOLUSD",1769991108406,22.01982962,101.43,101.39,3.81905688]
["bitfinex","SOLUSD",1769991109319,12.16048296,101.41,101.38,3.81905688]
["bitfinex","SOLUSD",1769991110032,9.85934666,101.43,101.39,15.97953984]
["bitfinex","SOLUSD",1769991110325,22.01892099,101.44,101.4,12.16048296]
["bitfinex","SOLUSD",1769991110531,12.16048296,101.43,101.39,3.81905688]
["bitfinex","SOLUSD",1769991110819,25.17823744,101.44,101.39,25.84173921]
["bitfinex","SOLUSD",1769991111117,12.16048296,101.43,101.39,25.84173921]
["bitfinex","SOLUSD",1769991111421,12.16048296,101.43,101.39,3.81905688]
["bitfinex","SOLUSD",1769991111920,12.16048296,101.43,101.39,25.8422006]
["bitfinex","SOLUSD",1769991112117,9.85731346,101.45,101.41,3.81905688]
["bitfinex","SOLUSD",1769991112421,9.85731346,101.45,101.41,15.97953984]
["bitfinex","SOLUSD",1769991112602,12.16048296,101.47,101.43,12.16048296]
["bitfinex","SOLUSD",1769991112807,12.16048296,101.47,101.42,15.97953984]
["bitfinex","SOLUSD",1769991113002,15.31444233,101.47,101.42,15.97953984]
["bitfinex","SOLUSD",1769991113315,4.27527085,101.51,101.43,3.81905688]
["bitfinex","SOLUSD",1769991113514,3.15395937,101.51,101.46,3.81905688]
["bitfinex","SOLUSD",1769991113715,15.3126693,101.5,101.44,3.81905688]
["bitfinex","SOLUSD",1769991113922,12.16048296,101.49,101.44,15.97953984]
["bitfinex","SOLUSD",1769991114098,12.16048296,101.49,101.45,12.16048296]
["bitfinex","SOLUSD",1769991114415,12.16048296,101.48,101.44,3.81905688]
["bitfinex","SOLUSD",1769991114594,12.16048296,101.48,101.44,25.83704123]
["bitfinex","SOLUSD",1769991114798,25.16651904,101.49,101.44,13.67655827]
["bitfinex","SOLUSD",1769991115002,25.16651904,101.49,101.44,25.83704123]
["bitfinex","SOLUSD",1769991115405,13.00603608,101.49,101.45,12.16048296]
["bitfinex","SOLUSD",1769991115810,13.00603608,101.49,101.44,13.67655827]
["bitfinex","SOLUSD",1769991115811,49.7994878,101.49,101.44,15.97953984]
["bitfinex","SOLUSD",1769991116018,49.7994878,101.49,101.44,25.83744788]
["bitfinex","SOLUSD",1769991116209,12.16048296,101.48,101.44,15.97953984]
["bitfinex","SOLUSD",1769991116519,49.7994878,101.49,101.44,15.97953984]
["bitfinex","SOLUSD",1769991116715,15.30738756,101.48,101.43,22.01910548]
["bitfinex","SOLUSD",1769991117223,15.30738756,101.48,101.43,25.83816236]
["bitfinex","SOLUSD",1769991117418,34.4868185,101.49,101.44,25.83757096]
["bitfinex","SOLUSD",1769991117419,22.0143327,101.49,101.44,25.83757096]
["bitfinex","SOLUSD",1769991117715,9.85384974,101.49,101.45,15.97953984]
["bitfinex","SOLUSD",1769991118503,9.85384974,101.49,101.45,3.81905688]
["bitfinex","SOLUSD",1769991118504,22.0143327,101.49,101.45,3.81905688]
["bitfinex","SOLUSD",1769991118707,22.0143327,101.49,101.45,15.97953984]
["bitfinex","SOLUSD",1769991119120,46.64730146,101.49,101.45,3.81905688]
["bitfinex","SOLUSD",1769991119426,49.79071565,101.49,101.44,25.83757096]
["bitfinex","SOLUSD",1769991120125,12.16048296,101.48,101.44,13.677088]
["bitfinex","SOLUSD",1769991120437,12.16048296,101.48,101.44,25.83757096]
["bitfinex","SOLUSD",1769991120629,22.01536463,101.48,101.44,25.83757096]
["bitfinex","SOLUSD",1769991120926,15.30043096,101.46,101.41,9.86050864]
["bitfinex","SOLUSD",1769991121107,3.139948,101.46,101.41,3.81905688]
["bitfinex","SOLUSD",1769991121311,34.4902778,101.48,101.39,3.81905688]
["bitfinex","SOLUSD",1769991121312,12.16048296,101.43,101.39,3.81905688]
["bitfinex","SOLUSD",1769991121530,12.16048296,101.41,101.37,3.81905688]
["bitfinex","SOLUSD",1769991121828,12.16048296,101.38,101.35,9.86665755]
["bitfinex","SOLUSD",1769991122006,12.16048296,101.4,101.36,3.81905688]
["bitfinex","SOLUSD",1769991122207,12.16048296,101.39,101.36,3.81905688]
["bitfinex","SOLUSD",1769991122923,12.16048296,101.37,101.32,13.68851276]
["bitfinex","SOLUSD",1769991123125,12.16048296,101.35,101.32,3.81905688]
["bitfinex","SOLUSD",1769991123307,12.16048296,101.35,101.3,3.81905688]
["bitfinex","SOLUSD",1769991123308,12.16048296,101.34,101.3,3.81905688]
["bitfinex","SOLUSD",1769991123504,12.16048296,101.35,101.31,25.85010241]
["bitfinex","SOLUSD",1769991123725,12.16048296,101.38,101.33,15.97953984]
["bitfinex","SOLUSD",1769991123925,9.8629871,101.39,101.35,3.81905688]
["bitfinex","SOLUSD",1769991124127,12.16048296,101.37,101.33,3.81905688]
["bitfinex","SOLUSD",1769991124329,12.16048296,101.35,101.31,3.81905688]
["bitfinex","SOLUSD",1769991124513,9.86874568,101.33,101.3,3.81905688]
["bitfinex","SOLUSD",1769991124717,12.16048296,101.33,101.3,3.81905688]
["bitfinex","SOLUSD",1769991124927,12.16048296,101.33,101.28,25.85274655]
["bitfinex","SOLUSD",1769991125231,12.16048296,101.31,101.27,13.6933031]
["bitfinex","SOLUSD",1769991125414,12.16048296,101.32,101.27,15.97953984]
["bitfinex","SOLUSD",1769991125605,22.02869728,101.34,101.29,15.97953984]
["bitfinex","SOLUSD",1769991125805,22.02869728,101.34,101.3,12.16048296]
["bitfinex","SOLUSD",1769991126012,12.16048296,101.32,101.27,25.8537652]
["bitfinex","SOLUSD",1769991126220,12.16048296,101.32,101.28,3.81905688]
["bitfinex","SOLUSD",1769991126429,12.16048296,101.32,101.28,25.85271615]
["bitfinex","SOLUSD",1769991126619,9.8706939,101.31,101.28,3.81905688]
["bitfinex","SOLUSD",1769991127127,12.16048296,101.31,101.26,3.81905688]
["bitfinex","SOLUSD",1769991127330,12.16048296,101.31,101.27,9.87428358]
["bitfinex","SOLUSD",1769991127633,22.03058983,101.32,101.28,3.81905688]
["bitfinex","SOLUSD",1769991128322,12.16048296,101.3,101.26,13.77841855]
["bitfinex","SOLUSD",1769991128732,12.16048296,101.31,101.27,3.90318302]
["bitfinex","SOLUSD",1769991128940,3.12612633,101.4,101.31,3.90318302]
["bitfinex","SOLUSD",1769991129115,12.16048296,101.41,101.36,16.06366598]
["bitfinex","SOLUSD",1769991129617,49.79656787,101.42,101.37,12.16048296]
["bitfinex","SOLUSD",1769991129827,12.16048296,101.38,101.33,3.90318302]
["bitfinex","SOLUSD",1769991130036,12.16048296,101.37,101.33,3.90318302]
["bitfinex","SOLUSD",1769991130634,3.12278106,101.41,101.35,16.06366598]
["bitfinex","SOLUSD",1769991130818,15.28326402,101.43,101.38,12.16048296]
["bitfinex","SOLUSD",1769991131023,25.14130818,101.44,101.39,12.16048296]
["bitfinex","SOLUSD",1769991131330,15.28326402,101.43,101.39,12.16048296]
["bitfinex","SOLUSD",1769991131513,3.12278106,101.39,101.34,16.06366598]
["bitfinex","SOLUSD",1769991131715,12.16048296,101.38,101.34,3.90318302]
["bitfinex","SOLUSD",1769991131916,12.16048296,101.38,101.33,16.06366598]
["bitfinex","SOLUSD",1769991132235,12.16048296,101.4,101.35,16.06366598]
["bitfinex","SOLUSD",1769991132425,15.28159978,101.4,101.35,12.16048296]
["bitfinex","SOLUSD",1769991132616,36.81342261,101.41,101.36,16.06366598]
["bitfinex","SOLUSD",1769991132811,9.86193293,101.4,101.36,16.06366598]
["bitfinex","SOLUSD",1769991133216,9.86193293,101.4,101.37,12.16048296]
["bitfinex","SOLUSD",1769991133433,3.11945812,101.46,101.39,12.16048296]
["bitfinex","SOLUSD",1769991133736,9.85610092,101.46,101.42,12.16048296]
["bitfinex","SOLUSD",1769991134036,12.9733029,101.47,101.43,12.16048296]
["bitfinex","SOLUSD",1769991134739,49.77160984,101.47,101.42,12.16048296]
["bitfinex","SOLUSD",1769991134920,3.11615722,101.43,101.37,3.90318302]
["bitfinex","SOLUSD",1769991135123,15.27664018,101.43,101.38,12.16048296]
["bitfinex","SOLUSD",1769991135335,15.27664018,101.43,101.38,16.06366598]
["bitfinex","SOLUSD",1769991135516,3.11615722,101.41,101.35,3.90318302]
["bitfinex","SOLUSD",1769991135717,15.27499792,101.38,101.33,16.06366598]
["bitfinex","SOLUSD",1769991135916,12.16048296,101.37,101.32,16.06366598]
["bitfinex","SOLUSD",1769991136243,12.16048296,101.37,101.32,25.93316822]
["bitfinex","SOLUSD",1769991136415,12.16048296,101.34,101.3,3.90318302]
["bitfinex","SOLUSD",1769991136621,22.02884364,101.34,101.3,3.90318302]
["bitfinex","SOLUSD",1769991137516,12.16048296,101.33,101.29,3.90318302]
["bitfinex","SOLUSD",1769991137717,15.27172959,101.33,101.28,12.16048296]
["bitfinex","SOLUSD",1769991137912,12.16048296,101.32,101.27,3.90318302]
["bitfinex","SOLUSD",1769991138125,12.16048296,101.32,101.27,25.93765744]
["bitfinex","SOLUSD",1769991138333,15.27172959,101.33,101.28,12.16048296]
["bitfinex","SOLUSD",1769991138522,12.16048296,101.32,101.27,25.93765744]
["bitfinex","SOLUSD",1769991138727,12.16048296,101.33,101.29,3.90318302]
["bitfinex","SOLUSD",1769991138926,9.86836068,101.34,101.3,16.06366598]
["bitfinex","SOLUSD",1769991139129,9.86689123,101.35,101.31,16.06366598]
["bitfinex","SOLUSD",1769991140035,9.86611328,101.36,101.33,12.16048296]
["bitfinex","SOLUSD",1769991140218,12.16048296,101.36,101.31,16.06366598]
["bitfinex","SOLUSD",1769991140838,22.02728118,101.35,101.31,16.06366598]
["bitfinex","SOLUSD",1769991141132,22.02728118,101.35,101.31,3.90318302]
["bitfinex","SOLUSD",1769991141325,12.16048296,101.32,101.28,3.90318302]
["bitfinex","SOLUSD",1769991142120,12.16048296,101.31,101.26,16.06366598]
["bitfinex","SOLUSD",1769991142332,12.16048296,101.32,101.28,12.16048296]
["bitfinex","SOLUSD",1769991142542,12.16048296,101.33,101.29,12.16048296]
["bitfinex","SOLUSD",1769991142744,9.86874568,101.33,101.29,16.06366598]
["bitfinex","SOLUSD",1769991142965,22.02825481,101.34,101.3,16.06366598]
["bitfinex","SOLUSD",1769991143145,22.02654597,101.36,101.31,12.16048296]
["bitfinex","SOLUSD",1769991143334,9.86606301,101.36,101.32,16.06366598]
["bitfinex","SOLUSD",1769991143647,67.32209175,101.39,101.34,12.16048296]
["bitfinex","SOLUSD",1769991143835,9.86235344,101.4,101.36,16.06366598]
["bitfinex","SOLUSD",1769991144147,15.26205178,101.38,101.33,12.16048296]
["bitfinex","SOLUSD",1769991144324,12.16048296,101.37,101.32,3.90318302]
["bitfinex","SOLUSD",1769991144519,3.10156882,101.38,101.33,16.06366598]
["bitfinex","SOLUSD",1769991144520,12.16048296,101.38,101.33,16.06366598]
["bitfinex","SOLUSD",1769991144738,12.16048296,101.39,101.34,16.06366598]
["bitfinex","SOLUSD",1769991144918,22.02338857,101.39,101.35,12.16048296]
["bitfinex","SOLUSD",1769991145118,12.16048296,101.37,101.32,3.90318302]
["bitfinex","SOLUSD",1769991145344,34.52016963,101.39,101.34,16.06366598]
["bitfinex","SOLUSD",1769991145545,34.52016963,101.39,101.34,12.16048296]
["bitfinex","SOLUSD",1769991145546,49.78062666,101.39,101.34,12.16048296]
["bitfinex","SOLUSD",1769991145737,12.16048296,101.38,101.34,12.16048296]
["bitfinex","SOLUSD",1769991146136,15.25886739,101.37,101.32,16.06366598]
["bitfinex","SOLUSD",1769991146340,15.25886739,101.36,101.31,16.06366598]
["bitfinex","SOLUSD",1769991146553,12.16048296,101.34,101.26,8.17845387]
["bitfinex","SOLUSD",1769991146758,12.16048296,101.34,101.24,13.78053388]
["bitfinex","SOLUSD",1769991146759,27.4,101.34,101.24,13.78053388]
["bitfinex","SOLUSD",1769991147057,12.16048296,101.28,101.25,3.90318302]
["bitfinex","SOLUSD",1769991147370,12.16048296,101.3,101.26,3.90318302]
["bitfinex","SOLUSD",1769991147530,41.91268062,101.33,101.27,3.90318302]
["bitfinex","SOLUSD",1769991147531,12.16048296,101.31,101.27,3.90318302]
["bitfinex","SOLUSD",1769991147726,12.16048296,101.3,101.27,3.90318302]
["bitfinex","SOLUSD",1769991148330,12.16048296,101.3,101.25,16.06366598]
["bitfinex","SOLUSD",1769991148529,12.16048296,101.27,101.23,3.90318302]
["bitfinex","SOLUSD",1769991148727,12.16048296,101.27,101.18,0.2]
["bitfinex","SOLUSD",1769991148728,12.16048296,101.25,101.21,3.90318302]
["bitfinex","SOLUSD",1769991148947,12.16048296,101.24,101.21,3.90318302]
["bitfinex","SOLUSD",1769991149144,22.03714758,101.25,101.21,3.90318302]
["bitfinex","SOLUSD",1769991149857,12.16048296,101.24,101.21,3.90318302]
["bitfinex","SOLUSD",1769991150229,12.16048296,101.23,101.19,3.90318302]
["bitfinex","SOLUSD",1769991150535,49.86318063,101.25,101.2,25.98768588]
["bitfinex","SOLUSD",1769991150738,9.87666462,101.25,101.21,16.10626453]
["bitfinex","SOLUSD",1769991151658,12.20308151,101.24,101.2,3.90318302]
["bitfinex","SOLUSD",1769991152734,46.77110415,101.25,101.2,25.98758073]
["bitfinex","SOLUSD",1769991152953,22.07974613,101.25,101.2,25.98758073]
["bitfinex","SOLUSD",1769991153253,22.07974613,101.25,101.21,3.90318302]
["bitfinex","SOLUSD",1769991153465,9.87593669,101.26,101.21,3.90318302]
["bitfinex","SOLUSD",1769991153666,22.0790182,101.26,101.21,12.20308151]
["bitfinex","SOLUSD",1769991153833,9.87593669,101.26,101.22,16.10626453]
["bitfinex","SOLUSD",1769991154358,22.0790182,101.26,101.22,3.90318302]
["bitfinex","SOLUSD",1769991155150,49.85578037,101.26,101.2,13.78447727]
["bitfinex","SOLUSD",1769991155349,12.20308151,101.25,101.21,9.88034889]
["bitfinex","SOLUSD",1769991155546,12.20308151,101.26,101.22,16.10626453]
["bitfinex","SOLUSD",1769991155767,12.20308151,101.26,101.22,3.90318302]
["bitfinex","SOLUSD",1769991155957,112.55219901,101.27,101.22,16.10626453]
["bitfinex","SOLUSD",1769991156153,112.55219901,101.27,101.22,25.98559667]
["bitfinex","SOLUSD",1769991156344,72.5749345,101.27,101.23,25.98458888]
["bitfinex","SOLUSD",1769991156546,72.5749345,101.27,101.23,16.10626453]
["bitfinex","SOLUSD",1769991157664,62.7,101.27,101.24,15.87512407]
["bitfinex","SOLUSD",1769991157980,9.8726429,101.29,101.25,15.87512407]
["bitfinex","SOLUSD",1769991158372,9.8726429,101.29,101.25,25.75126047]
["bitfinex","SOLUSD",1769991159366,9.87211809,101.3,101.26,12.20308151]
["bitfinex","SOLUSD",1769991159556,9.87211809,101.3,101.27,12.20308151]
["bitfinex","SOLUSD",1769991160065,62.7,101.32,101.28,15.87512407]
["bitfinex","SOLUSD",1769991160268,9.86913587,101.33,101.29,12.20308151]
["bitfinex","SOLUSD",1769991160471,22.07221738,101.33,101.28,25.74837711]
["bitfinex","SOLUSD",1769991160664,15.28996882,101.32,101.27,15.87512407]
["bitfinex","SOLUSD",1769991160873,34.54100007,101.33,101.29,12.20308151]
["bitfinex","SOLUSD",1769991161061,15.28996882,101.34,101.29,3.67204256]
["bitfinex","SOLUSD",1769991161257,9.8682178,101.34,101.3,15.87512407]
["bitfinex","SOLUSD",1769991161566,64.29196289,101.35,101.31,15.87512407]
["bitfinex","SOLUSD",1769991161567,9.86727055,101.35,101.31,15.87512407]
["bitfinex","SOLUSD",1769991161768,9.86485153,101.37,101.33,15.87512407]
["bitfinex","SOLUSD",1769991162476,9.86412572,101.38,101.34,12.20308151]
["bitfinex","SOLUSD",1769991162663,9.86334602,101.39,101.35,12.20308151]
["bitfinex","SOLUSD",1769991162861,9.86334602,101.39,101.35,3.67204256]
["bitfinex","SOLUSD",1769991163060,46.72369155,101.39,101.34,12.20308151]
["bitfinex","SOLUSD",1769991163656,9.86334602,101.39,101.35,12.20308151]
["bitfinex","SOLUSD",1769991163859,9.86334602,101.39,101.34,3.67204256]
["bitfinex","SOLUSD",1769991164062,12.20308151,101.38,101.34,15.87512407]
["bitfinex","SOLUSD",1769991164280,9.86334602,101.39,101.35,15.87512407]
["bitfinex","SOLUSD",1769991164779,37.28232698,101.4,101.36,15.87512407]
["bitfinex","SOLUSD",1769991164953,9.86232698,101.4,101.36,15.87512407]
["bitfinex","SOLUSD",1769991165155,49.80661599,101.4,101.35,12.20308151]
["bitfinex","SOLUSD",1769991165371,12.20308151,101.38,101.34,9.86763816]
["bitfinex","SOLUSD",1769991165877,12.20308151,101.38,101.34,13.50294584]
["bitfinex","SOLUSD",1769991166173,12.20308151,101.38,101.34,25.70602735]
["bitfinex","SOLUSD",1769991166972,9.86387847,101.38,101.34,25.70602735]
["bitfinex","SOLUSD",1769991167173,12.20308151,101.39,101.35,3.63530768]
["bitfinex","SOLUSD",1769991167174,22.06624189,101.39,101.35,3.63530768]
["bitfinex","SOLUSD",1769991167382,9.86316038,101.39,101.36,12.20308151]
["bitfinex","SOLUSD",1769991167555,62.7,101.38,101.35,3.63530768]
["bitfinex","SOLUSD",1769991167762,62.7,101.38,101.34,15.83838919]
["bitfinex","SOLUSD",1769991168260,74.90308151,101.38,101.34,15.83838919]
["bitfinex","SOLUSD",1769991168462,62.7,101.38,101.34,25.70589372]
["bitfinex","SOLUSD",1769991169173,62.7,101.38,101.35,15.83838919]
["bitfinex","SOLUSD",1769991169475,62.7,101.38,101.36,15.83838919]
["bitfinex","SOLUSD",1769991169667,72.5639026,101.38,101.34,25.70589372]
["bitfinex","SOLUSD",1769991169868,62.7,101.38,101.37,15.83838919]
["bitfinex","SOLUSD",1769991170058,104.0,101.41,101.37,15.83838919]
["bitfinex","SOLUSD",1769991170264,176.56102808,101.41,101.37,15.83838919]
["bitfinex","SOLUSD",1769991170469,176.56102808,101.41,101.38,12.20308151]
["bitfinex","SOLUSD",1769991170977,176.56102808,101.41,101.37,15.83838919]
["bitfinex","SOLUSD",1769991171358,176.56102808,101.41,101.38,12.20308151]
["bitfinex","SOLUSD",1769991171771,176.56102808,101.41,101.37,25.70323268]
["bitfinex","SOLUSD",1769991172168,62.7,101.41,101.39,3.63530768]
["bitfinex","SOLUSD",1769991172473,9.85830606,101.44,101.4,15.83838919]
["bitfinex","SOLUSD",1769991172673,9.85830606,101.44,101.41,12.20308151]
["bitfinex","SOLUSD",1769991173079,12.99759485,101.45,101.41,12.20308151]
["bitfinex","SOLUSD",1769991173378,12.99759485,101.45,101.41,9.86077372]
["bitfinex","SOLUSD",1769991173583,3.72682081,101.5,101.44,3.63530768]
["bitfinex","SOLUSD",1769991173764,3.72682081,101.49,101.44,15.83838919]
["bitfinex","SOLUSD",1769991173963,13.57806699,101.51,101.46,15.83838919]
["bitfinex","SOLUSD",1769991174171,25.7811485,101.51,101.46,15.83838919]
["bitfinex","SOLUSD",1769991174457,52.14717724,101.52,101.47,15.83838919]
["bitfinex","SOLUSD",1769991174458,0.1,101.52,101.47,15.83838919]
["bitfinex","SOLUSD",1769991174659,0.1,101.52,101.43,12.20308151]
["bitfinex","SOLUSD",1769991174660,0.1,101.52,101.49,15.83838919]
["bitfinex","SOLUSD",1769991175081,0.1,101.52,101.49,3.63530768]
["bitfinex","SOLUSD",1769991175275,0.1,101.52,101.49,25.69139668]
["bitfinex","SOLUSD",1769991175471,12.20308151,101.51,101.47,3.63530768]
["bitfinex","SOLUSD",1769991175680,3.82682081,101.52,101.44,4.27527085]
["bitfinex","SOLUSD",1769991175681,12.20308151,101.49,101.45,13.49225546]
["bitfinex","SOLUSD",1769991175986,0.1,101.52,101.41,49.30480228]
["bitfinex","SOLUSD",1769991175987,12.20308151,101.47,101.43,13.49379244]
["bitfinex","SOLUSD",1769991176168,4.37527085,101.52,101.43,13.49412539]
["bitfinex","SOLUSD",1769991176169,12.20308151,101.46,101.43,13.49412539]
["bitfinex","SOLUSD",1769991176368,12.20308151,101.48,101.44,3.63530768]
["bitfinex","SOLUSD",1769991177180,22.05770543,101.48,101.44,3.63530768]
["bitfinex","SOLUSD",1769991178583,12.20308151,101.5,101.45,15.83838919]
["bitfinex","SOLUSD",1769991178762,13.57806699,101.51,101.45,15.83838919]
["bitfinex","SOLUSD",1769991178763,13.57806699,101.51,101.46,3.63530768]
["bitfinex","SOLUSD",1769991178964,22.1535253,101.52,101.47,15.83838919]
["bitfinex","SOLUSD",1769991179163,12.20308151,101.5,101.46,3.63530768]
["bitfinex","SOLUSD",1769991179371,12.20308151,101.49,101.45,13.49181074]
["bitfinex","SOLUSD",1769991179984,3.72682081,101.49,101.42,3.63530768]
["bitfinex","SOLUSD",1769991180185,12.20308151,101.47,101.44,13.49283715]
["bitfinex","SOLUSD",1769991180377,12.20308151,101.5,101.45,3.63530768]
["bitfinex","SOLUSD",1769991180581,12.20308151,101.5,101.45,13.49183517]
["bitfinex","SOLUSD",1769991180582,9.70308151,101.5,101.45,13.49183517]
["bitfinex","SOLUSD",1769991180781,12.20308151,101.48,101.44,9.857701]
["bitfinex","SOLUSD",1769991181092,12.20308151,101.45,101.41,13.49607377]
["bitfinex","SOLUSD",1769991181292,12.20308151,101.44,101.41,13.49607377]
["bitfinex","SOLUSD",1769991181784,12.20308151,101.44,101.37,27.4]
["bitfinex","SOLUSD",1769991181785,15.92990232,101.42,101.37,3.63530768]
["bitfinex","SOLUSD",1769991181990,12.20308151,101.4,101.37,13.50002005]
["bitfinex","SOLUSD",1769991182193,12.20308151,101.42,101.38,3.63530768]
["bitfinex","SOLUSD",1769991182366,12.20308151,101.41,101.38,3.63530768]
["bitfinex","SOLUSD",1769991182566,3.72682081,101.43,101.32,27.4]
["bitfinex","SOLUSD",1769991182567,12.20308151,101.39,101.32,12.20308151]
["bitfinex","SOLUSD",1769991182790,12.20308151,101.37,101.33,9.86817679]
["bitfinex","SOLUSD",1769991183089,3.72682081,101.41,101.34,12.20308151]
["bitfinex","SOLUSD",1769991183273,12.20308151,101.42,101.37,22.06750337]
["bitfinex","SOLUSD",1769991183586,3.72682081,101.43,101.39,12.20308151]
["bitfinex","SOLUSD",1769991183886,13.58000831,101.49,101.42,12.20308151]
["bitfinex","SOLUSD",1769991184192,15.92990232,101.48,101.43,12.20308151]
["bitfinex","SOLUSD",1769991184568,3.72682081,101.48,101.44,12.20308151]
["bitfinex","SOLUSD",1769991184769,15.92990232,101.46,101.41,12.20308151]
["bitfinex","SOLUSD",1769991184969,15.92990232,101.46,101.41,15.83838919]
["bitfinex","SOLUSD",1769991185485,22.05868156,101.47,101.42,22.06306967]
["bitfinex","SOLUSD",1769991185785,13.58118453,101.48,101.44,12.20308151]
["bitfinex","SOLUSD",1769991185966,13.58118453,101.48,101.45,12.20308151]
["bitfinex","SOLUSD",1769991186390,13.58118453,101.48,101.44,12.20308151]
["bitfinex","SOLUSD",1769991186584,3.72682081,101.48,101.45,12.20308151]
["bitfinex","SOLUSD",1769991186779,13.57945034,101.5,101.46,12.20308151]
["bitfinex","SOLUSD",1769991186981,13.67730837,101.52,101.48,12.20308151]
["bitfinex","SOLUSD",1769991187180,3.82682081,101.52,101.49,12.20308151]
["bitfinex","SOLUSD",1769991187483,0.1,101.52,101.49,22.05590981]
["bitfinex","SOLUSD",1769991187688,0.1,101.52,101.5,12.20308151]
["bitfinex","SOLUSD",1769991188789,0.1,101.52,101.48,22.05692842]
["bitfinex","SOLUSD",1769991189089,12.20308151,101.51,101.47,12.20308151]
["bitfinex","SOLUSD",1769991189386,12.20308151,101.49,101.45,22.05989324]
["bitfinex","SOLUSD",1769991189589,12.20308151,101.48,101.44,13.48704749]
["bitfinex","SOLUSD",1769991189792,12.20308151,101.49,101.45,9.85678886]
["bitfinex","SOLUSD",1769991189988,22.05468686,101.51,101.46,12.20308151]
["bitfinex","SOLUSD",1769991190172,9.85160535,101.51,101.47,12.20308151]
["bitfinex","SOLUSD",1769991190579,25.80232904,101.51,101.46,15.83218693]
["bitfinex","SOLUSD",1769991191303,15.95072369,101.49,101.44,15.83218693]
["bitfinex","SOLUSD",1769991191509,34.4797208,101.51,101.43,12.20308151]
["bitfinex","SOLUSD",1769991191510,15.95072369,101.48,101.43,12.20308151]
["bitfinex","SOLUSD",1769991191809,0.2,101.56,101.5,3.62910542]
["bitfinex","SOLUSD",1769991191980,0.2,101.56,101.54,12.20308151]
["bitfinex","SOLUSD",1769991192304,0.2,101.56,101.46,34.49609721]
["bitfinex","SOLUSD",1769991192305,3.74764218,101.54,101.46,34.49609721]
["bitfinex","SOLUSD",1769991192480,12.20308151,101.5,101.46,3.62910542]
["bitfinex","SOLUSD",1769991192682,12.20308151,101.49,101.45,9.85646665]
["bitfinex","SOLUSD",1769991192888,4.27527085,101.55,101.41,37.01613273]
["bitfinex","SOLUSD",1769991192889,15.95072369,101.48,101.43,12.20308151]
["bitfinex","SOLUSD",1769991193179,3.74764218,101.46,101.41,9.86038767]
["bitfinex","SOLUSD",1769991193381,12.20308151,101.45,101.42,9.85982108]
["bitfinex","SOLUSD",1769991193598,15.95072369,101.46,101.42,9.85982108]
["bitfinex","SOLUSD",1769991193784,9.85584925,101.47,101.42,22.06290259]
["bitfinex","SOLUSD",1769991193785,25.80657294,101.47,101.42,22.06290259]
["bitfinex","SOLUSD",1769991194181,3.74764218,101.44,101.39,13.49166968]
["bitfinex","SOLUSD",1769991194379,23.25476676,101.42,101.37,3.62910542]
["bitfinex","SOLUSD",1769991194580,19.50712458,101.4,101.37,9.86480575]
["bitfinex","SOLUSD",1769991194814,23.25476676,101.41,101.37,9.86480575]
["bitfinex","SOLUSD",1769991195110,23.25476676,101.43,101.38,19.50712458]
["bitfinex","SOLUSD",1769991195408,33.11396218,101.43,101.38,19.50712458]
["bitfinex","SOLUSD",1769991196003,19.50712458,101.44,101.39,23.13623]
["bitfinex","SOLUSD",1769991196188,23.25476676,101.44,101.39,23.13623]
["bitfinex","SOLUSD",1769991196794,78.95778912,101.51,101.39,23.13623]
["bitfinex","SOLUSD",1769991196795,3.74764218,101.5,101.43,19.79144772]
["bitfinex","SOLUSD",1769991197087,78.0133603,101.62,101.49,19.50712458]
["bitfinex","SOLUSD",1769991197088,3.74764218,101.52,101.49,19.50712458]
["bitfinex","SOLUSD",1769991197299,3.74764218,101.52,101.49,29.36029645]
["bitfinex","SOLUSD",1769991197497,3.74764218,101.55,101.51,19.50712458]
["bitfinex","SOLUSD",1769991197801,3.74764218,101.55,101.47,3.62910542]
["bitfinex","SOLUSD",1769991198002,3.74764218,101.52,101.47,3.62910542]
["bitfinex","SOLUSD",1769991198185,23.25476676,101.54,101.49,29.36021849]
["bitfinex","SOLUSD",1769991198381,3.74764218,101.54,101.5,19.50712458]
["bitfinex","SOLUSD",1769991199001,23.25476676,101.54,101.49,29.36021849]
["bitfinex","SOLUSD",1769991199188,19.50712458,101.52,101.47,29.36191261]
["bitfinex","SOLUSD",1769991199703,33.10407238,101.53,101.48,29.36117223]
["bitfinex","SOLUSD",1769991200108,3.94764218,101.56,101.49,3.62910542]
["bitfinex","SOLUSD",1769991200296,0.2,101.56,101.53,19.50712458]
["bitfinex","SOLUSD",1769991200609,0.2,101.56,101.54,19.50712458]
["bitfinex","SOLUSD",1769991202006,0.2,101.56,101.54,29.35545998]
["bitfinex","SOLUSD",1769991202207,3.74764218,101.6,101.54,13.47744082]
["bitfinex","SOLUSD",1769991202400,33.09729971,101.6,101.55,19.50712458]
["bitfinex","SOLUSD",1769991202608,13.7894248,101.61,101.56,19.50712458]
["bitfinex","SOLUSD",1769991202911,13.7894248,101.61,101.57,19.50712458]
["bitfinex","SOLUSD",1769991203111,33.29654938,101.61,101.56,19.50712458]
["bitfinex","SOLUSD",1769991203294,33.29654938,101.61,101.56,29.35351836]
["bitfinex","SOLUSD",1769991203489,3.94764218,101.61,101.58,19.50712458]
["bitfinex","SOLUSD",1769991203694,0.2,101.61,101.59,19.50712458]
["bitfinex","SOLUSD",1769991203890,23.25476676,101.6,101.56,9.84639378]
["bitfinex","SOLUSD",1769991204106,0.2,101.61,101.57,19.50712458]
["bitfinex","SOLUSD",1769991204411,0.2,101.61,101.58,19.50712458]
["bitfinex","SOLUSD",1769991204613,0.2,101.61,101.58,23.13623]
["bitfinex","SOLUSD",1769991204800,0.2,101.61,101.59,23.13623]
["bitfinex","SOLUSD",1769991205189,0.2,101.61,101.59,32.97949062]
["bitfinex","SOLUSD",1769991205389,0.1,101.63,101.6,23.13623]
["bitfinex","SOLUSD",1769991205591,1e-08,101.65,101.62,23.13623]
["bitfinex","SOLUSD",1769991205812,1e-08,101.65,101.64,19.50712458]
["bitfinex","SOLUSD",1769991206492,1e-08,101.65,101.62,19.50712458]
["bitfinex","SOLUSD",1769991206692,1e-08,101.65,101.63,19.50712458]
["bitfinex","SOLUSD",1769991206996,1e-08,101.65,101.62,19.50712458]
["bitfinex","SOLUSD",1769991207192,1e-08,101.65,101.63,29.34622202]
["bitfinex","SOLUSD",1769991207516,31.10764218,101.69,101.64,23.13623]
["bitfinex","SOLUSD",1769991207712,3.74764218,101.69,101.66,19.50712458]
["bitfinex","SOLUSD",1769991207898,9.83434285,101.69,101.63,9.83909744]
["bitfinex","SOLUSD",1769991208214,23.25476676,101.66,101.62,29.34749428]
["bitfinex","SOLUSD",1769991208400,3.74764218,101.66,101.62,29.34749428]
["bitfinex","SOLUSD",1769991208712,3.74764218,101.66,101.62,19.50712458]
["bitfinex","SOLUSD",1769991208912,23.25476676,101.64,101.59,23.13623]
["bitfinex","SOLUSD",1769991209218,3.74764218,101.63,101.59,29.34998319]
["bitfinex","SOLUSD",1769991210316,13.58572337,101.65,101.6,19.50712458]
["bitfinex","SOLUSD",1769991210509,3.74764218,101.65,101.61,19.42046692]
["bitfinex","SOLUSD",1769991210710,33.00591703,101.65,101.61,19.42046692]
["bitfinex","SOLUSD",1769991210908,3.74764218,101.67,101.62,19.42046692]
["bitfinex","SOLUSD",1769991211110,3.74764218,101.67,101.59,34.45157994]
["bitfinex","SOLUSD",1769991211111,3.74764218,101.69,101.65,19.42046692]
["bitfinex","SOLUSD",1769991211302,3.74764218,101.69,101.65,29.25774202]
["bitfinex","SOLUSD",1769991211504,2.47215037,101.7,101.66,19.42046692]
["bitfinex","SOLUSD",1769991211706,35.47311613,101.7,101.65,32.88684744]
["bitfinex","SOLUSD",1769991212007,19.42046692,101.69,101.65,29.25774202]
["bitfinex","SOLUSD",1769991212202,35.47311613,101.7,101.65,29.25774202]
["bitfinex","SOLUSD",1769991212414,2.47215037,101.7,101.67,19.42046692]
["bitfinex","SOLUSD",1769991212826,2.47215037,101.7,101.66,23.04957234]
["bitfinex","SOLUSD",1769991212997,31.72546286,101.7,101.66,19.42046692]
["bitfinex","SOLUSD",1769991213191,31.72546286,101.7,101.65,23.04957234]
["bitfinex","SOLUSD",1769991213429,2.47215037,101.7,101.67,29.25621001]
["bitfinex","SOLUSD",1769991213718,2.47215037,101.7,101.68,19.42046692]
["bitfinex","SOLUSD",1769991213913,2.47215037,101.7,101.69,19.42046692]
["bitfinex","SOLUSD",1769991214097,3.74764218,101.72,101.68,19.42046692]
["bitfinex","SOLUSD",1769991214302,3.74764218,101.7,101.66,29.2570257]
["bitfinex","SOLUSD",1769991214505,34.40518036,101.73,101.68,19.42046692]
["bitfinex","SOLUSD",1769991214506,3.74764218,101.72,101.68,19.42046692]
["bitfinex","SOLUSD",1769991214699,3.74764218,101.76,101.71,19.42046692]
["bitfinex","SOLUSD",1769991214921,5.1397203,101.77,101.75,19.42046692]
["bitfinex","SOLUSD",1769991215108,3.74764218,101.78,101.72,3.18503156]
["bitfinex","SOLUSD",1769991215109,3.74764218,101.78,101.76,19.42046692]
["bitfinex","SOLUSD",1769991215420,19.42046692,101.81,101.76,19.42046692]
["bitfinex","SOLUSD",1769991215421,3.74764218,101.8,101.76,29.24730194]
["bitfinex","SOLUSD",1769991215590,3.74764218,101.8,101.77,19.42046692]
["bitfinex","SOLUSD",1769991215799,3.74764218,101.8,101.76,9.82683502]
["bitfinex","SOLUSD",1769991216118,3.74764218,101.79,101.75,19.42046692]
["bitfinex","SOLUSD",1769991216317,3.74764218,101.76,101.72,19.42046692]
["bitfinex","SOLUSD",1769991216504,3.74764218,101.76,101.7,3.18419378]
["bitfinex","SOLUSD",1769991216813,23.1681091,101.76,101.71,9.83156946]
["bitfinex","SOLUSD",1769991216996,19.42046692,101.74,101.69,29.25374879]
["bitfinex","SOLUSD",1769991217200,23.1681091,101.72,101.67,19.42046692]
["bitfinex","SOLUSD",1769991217715,3.6944907,101.74,101.68,13.01709551]
["bitfinex","SOLUSD",1769991217900,13.52390037,101.74,101.68,37.60403492]
["bitfinex","SOLUSD",1769991218101,3.6944907,101.73,101.68,9.83458849]
["bitfinex","SOLUSD",1769991218300,3.6944907,101.73,101.69,19.42046692]
["bitfinex","SOLUSD",1769991218604,23.11495762,101.73,101.68,29.25505541]
["bitfinex","SOLUSD",1769991218806,3.6944907,101.71,101.68,9.83458849]
["bitfinex","SOLUSD",1769991219220,23.11495762,101.71,101.68,9.83458849]
["bitfinex","SOLUSD",1769991219415,2.1944907,101.71,101.68,9.83458849]
["bitfinex","SOLUSD",1769991219621,19.42046692,101.75,101.7,19.42046692]
["bitfinex","SOLUSD",1769991220207,19.42046692,101.72,101.54,49.40718709]
["bitfinex","SOLUSD",1769991220419,19.42046692,101.72,101.67,19.42046692]
["bitfinex","SOLUSD",1769991220605,23.11495762,101.75,101.7,19.42046692]
["bitfinex","SOLUSD",1769991220806,3.6944907,101.74,101.7,19.42046692]
["bitfinex","SOLUSD",1769991221004,3.6944907,101.74,101.71,19.42046692]
["bitfinex","SOLUSD",1769991221212,3.6944907,101.74,101.66,27.32]
["bitfinex","SOLUSD",1769991221414,23.11495762,101.73,101.68,19.42046692]
["bitfinex","SOLUSD",1769991221623,13.52486761,101.73,101.69,19.42046692]
["bitfinex","SOLUSD",1769991221925,13.52486761,101.73,101.68,29.25461616]
["bitfinex","SOLUSD",1769991222117,23.11495762,101.72,101.68,9.83414924]
["bitfinex","SOLUSD",1769991222327,23.11495762,101.72,101.67,9.83544079]
["bitfinex","SOLUSD",1769991222532,3.6944907,101.67,101.58,0.90569589]
["bitfinex","SOLUSD",1769991222705,19.42046692,101.65,101.61,9.84074336]
["bitfinex","SOLUSD",1769991222910,3.6944907,101.61,101.56,9.84612588]
["bitfinex","SOLUSD",1769991223204,19.42046692,101.58,101.56,9.84634635]
["bitfinex","SOLUSD",1769991223405,19.42046692,101.64,101.57,30.37039276]
["bitfinex","SOLUSD",1769991223598,23.11495762,101.62,101.57,0.2]
["bitfinex","SOLUSD",1769991223800,19.42046692,101.59,101.57,0.2]
["bitfinex","SOLUSD",1769991224625,23.11495762,101.61,101.57,0.2]
["bitfinex","SOLUSD",1769991224802,23.11495762,101.61,101.57,10.04541876]
["bitfinex","SOLUSD",1769991225213,19.42046692,101.58,101.57,0.2]
["bitfinex","SOLUSD",1769991225418,19.42046692,101.58,101.51,49.25422976]
["bitfinex","SOLUSD",1769991225419,3.6944907,101.57,101.51,19.42046692]
["bitfinex","SOLUSD",1769991225620,3.6944907,101.59,101.53,19.42046692]
["bitfinex","SOLUSD",1769991225807,23.11495762,101.59,101.54,19.42046692]
["bitfinex","SOLUSD",1769991226009,33.20417359,101.61,101.56,19.42046692]
["bitfinex","SOLUSD",1769991226429,13.78271835,101.62,101.58,19.42046692]
["bitfinex","SOLUSD",1769991226927,23.36226117,101.61,101.56,29.26686313]
["bitfinex","SOLUSD",1769991227424,23.36226117,101.6,101.55,29.26744906]
["bitfinex","SOLUSD",1769991227724,23.36226117,101.59,101.54,19.42046692]
["bitfinex","SOLUSD",1769991227926,23.36226117,101.58,101.53,19.42046692]
["bitfinex","SOLUSD",1769991228124,3.94179425,101.58,101.54,9.84827553]
["bitfinex","SOLUSD",1769991228326,3.94179425,101.58,101.54,19.42046692]
["bitfinex","SOLUSD",1769991228722,23.36226117,101.6,101.55,19.42046692]
["bitfinex","SOLUSD",1769991228921,3.94179425,101.6,101.56,19.42046692]
["bitfinex","SOLUSD",1769991229514,33.20486946,101.6,101.56,19.42046692]
["bitfinex","SOLUSD",1769991229705,33.20486946,101.6,101.54,19.42046692]
["bitfinex","SOLUSD",1769991229706,3.94179425,101.58,101.54,19.42046692]
["bitfinex","SOLUSD",1769991229925,23.36226117,101.59,101.55,9.84721807]
["bitfinex","SOLUSD",1769991230111,29.26307521,101.6,101.55,29.26768499]
["bitfinex","SOLUSD",1769991230311,3.94179425,101.61,101.56,19.42046692]
["bitfinex","SOLUSD",1769991230312,33.20420457,101.61,101.56,19.42046692]
["bitfinex","SOLUSD",1769991230520,3.94179425,101.61,101.57,19.42046692]
["bitfinex","SOLUSD",1769991230717,23.36226117,101.61,101.56,19.42046692]
["bitfinex","SOLUSD",1769991231032,23.36226117,101.61,101.54,29.26879148]
["bitfinex","SOLUSD",1769991231033,3.94179425,101.58,101.54,29.26879148]
["bitfinex","SOLUSD",1769991231320,3.94179425,101.6,101.56,19.42046692]
["bitfinex","SOLUSD",1769991231912,3.94179425,101.6,101.57,19.42046692]
["bitfinex","SOLUSD",1769991232114,3.94179425,101.63,101.57,0.89236979]
["bitfinex","SOLUSD",1769991232319,3.94179425,101.63,101.6,19.42046692]
["bitfinex","SOLUSD",1769991232521,3.94179425,101.65,101.62,19.42046692]
["bitfinex","SOLUSD",1769991232923,3.94179425,101.65,101.61,19.42046692]
["bitfinex","SOLUSD",1769991232924,13.77968801,101.65,101.61,19.42046692]
["bitfinex","SOLUSD",1769991233121,33.19824171,101.67,101.62,19.42046692]
["bitfinex","SOLUSD",1769991233428,33.19735272,101.68,101.63,19.42046692]
["bitfinex","SOLUSD",1769991233629,3.94179425,101.68,101.64,19.42046692]
["bitfinex","SOLUSD",1769991233829,3.94179425,101.7,101.66,19.42046692]
["bitfinex","SOLUSD",1769991234133,13.77288842,101.72,101.68,19.42046692]
["bitfinex","SOLUSD",1769991234336,3.94179425,101.71,101.68,19.42046692]
["bitfinex","SOLUSD",1769991234820,3.94179425,101.71,101.67,19.42046692]
["bitfinex","SOLUSD",1769991235223,3.94179425,101.73,101.69,19.42046692]
["bitfinex","SOLUSD",1769991235428,13.77181224,101.73,101.69,19.42046692]
["bitfinex","SOLUSD",1769991235932,3.94179425,101.72,101.68,19.42046692]
["bitfinex","SOLUSD",1769991236133,19.42046692,101.71,101.66,54.73684457]
["bitfinex","SOLUSD",1769991236329,19.42046692,101.69,101.64,20.30686855]
["bitfinex","SOLUSD",1769991236821,3.94179425,101.7,101.66,19.42046692]
["bitfinex","SOLUSD",1769991237021,19.42046692,101.71,101.67,19.42046692]
["bitfinex","SOLUSD",1769991237022,3.92968402,101.71,101.67,19.42046692]
["bitfinex","SOLUSD",1769991237237,3.92968402,101.71,101.66,29.25622052]
["bitfinex","SOLUSD",1769991237536,3.92968402,101.71,101.67,19.42046692]
["bitfinex","SOLUSD",1769991238040,3.92968402,101.71,101.68,19.42046692]
["bitfinex","SOLUSD",1769991238330,3.92968402,101.71,101.67,19.42046692]
["bitfinex","SOLUSD",1769991238914,3.92968402,101.69,101.65,29.25785215]
["bitfinex","SOLUSD",1769991239134,23.35015094,101.68,101.63,19.42046692]
["bitfinex","SOLUSD",1769991239327,23.35015094,101.66,101.6,35.33092193]
["bitfinex","SOLUSD",1769991239530,33.18524291,101.68,101.63,19.42046692]
["bitfinex","SOLUSD",1769991239742,23.35015094,101.67,101.62,19.42046692]
["bitfinex","SOLUSD",1769991240241,3.92968402,101.72,101.66,19.42046692]
["bitfinex","SOLUSD",1769991240440,3.92968402,101.73,101.69,19.42046692]
["bitfinex","SOLUSD",1769991240616,3.92968402,101.73,101.7,19.42046692]
["bitfinex","SOLUSD",1769991240822,34.39127444,101.77,101.72,19.42046692]
["bitfinex","SOLUSD",1769991240823,3.92968402,101.75,101.72,19.42046692]
["bitfinex","SOLUSD",1769991241023,3.92968402,101.77,101.74,19.42046692]
["bitfinex","SOLUSD",1769991241245,3.92968402,101.77,101.72,34.4081793]
["bitfinex","SOLUSD",1769991241447,3.92968402,101.77,101.73,19.42046692]
["bitfinex","SOLUSD",1769991241618,3.92968402,101.73,101.69,9.83362733]
["bitfinex","SOLUSD",1769991241962,3.92968402,101.69,101.64,9.83806185]
["bitfinex","SOLUSD",1769991242252,3.92968402,101.69,101.65,9.83749134]
["bitfinex","SOLUSD",1769991242421,23.35015094,101.69,101.65,9.83749134]
["bitfinex","SOLUSD",1769991242736,23.35015094,101.66,101.61,19.42046692]
["bitfinex","SOLUSD",1769991243067,19.42046692,101.66,101.61,19.42046692]
["bitfinex","SOLUSD",1769991243353,23.35015094,101.66,101.6,20.29665386]
["bitfinex","SOLUSD",1769991243518,31.59527085,101.71,101.56,4.27527085]
["bitfinex","SOLUSD",1769991243519,19.42046692,101.62,101.57,19.42046692]
["bitfinex","SOLUSD",1769991243714,23.35015094,101.6,101.55,19.42046692]
["bitfinex","SOLUSD",1769991243941,3.92968402,101.62,101.55,19.42046692]
["bitfinex","SOLUSD",1769991244137,23.35015094,101.59,101.55,9.84694001]
["bitfinex","SOLUSD",1769991244360,23.35015094,101.59,101.54,19.42046692]
["bitfinex","SOLUSD",1769991244548,19.42046692,101.55,101.5,20.29518026]
["bitfinex","SOLUSD",1769991244750,19.42046692,101.52,101.46,0.87324193]
["bitfinex","SOLUSD",1769991244956,19.42046692,101.52,101.47,19.42046692]
["bitfinex","SOLUSD",1769991245162,19.42046692,101.53,101.48,19.42046692]
["bitfinex","SOLUSD",1769991245369,19.42046692,101.53,101.49,9.85280507]
["bitfinex","SOLUSD",1769991245536,9.84771684,101.55,101.49,9.85280507]
["bitfinex","SOLUSD",1769991245861,19.42046692,101.56,101.49,34.48577383]
["bitfinex","SOLUSD",1769991246043,19.42046692,101.51,101.47,9.85449669]
["bitfinex","SOLUSD",1769991246239,19.42046692,101.52,101.48,9.85389861]
["bitfinex","SOLUSD",1769991246443,19.42046692,101.54,101.49,19.42046692]
["bitfinex","SOLUSD",1769991246755,19.42046692,101.56,101.51,19.42046692]
["bitfinex","SOLUSD",1769991246944,19.42046692,101.56,101.44,36.95613273]
["bitfinex","SOLUSD",1769991246945,19.42046692,101.52,101.44,25.51658138]
["bitfinex","SOLUSD",1769991247146,19.42046692,101.5,101.45,19.42046692]
["bitfinex","SOLUSD",1769991247351,19.42046692,101.47,101.42,44.06924825]
["bitfinex","SOLUSD",1769991247651,19.42046692,101.43,101.37,20.29139738]
["bitfinex","SOLUSD",1769991247856,19.42046692,101.42,101.37,20.29139738]
["bitfinex","SOLUSD",1769991248080,19.42046692,101.44,101.4,9.86188312]
["bitfinex","SOLUSD",1769991248355,19.42046692,101.45,101.4,9.86188312]
["bitfinex","SOLUSD",1769991248571,19.42046692,101.45,101.39,9.86280553]
["bitfinex","SOLUSD",1769991248745,19.42046692,101.44,101.39,29.28327245]
["bitfinex","SOLUSD",1769991248940,23.15100511,101.44,101.4,9.86192046]
["bitfinex","SOLUSD",1769991249147,3.73053819,101.46,101.4,35.38621415]
["bitfinex","SOLUSD",1769991249453,9.85425704,101.48,101.4,35.38621415]
["bitfinex","SOLUSD",1769991249454,33.00807755,101.45,101.4,19.42046692]
["bitfinex","SOLUSD",1769991249635,3.73053819,101.46,101.42,19.42046692]
["bitfinex","SOLUSD",1769991250044,19.42046692,101.45,101.4,19.42046692]
["bitfinex","SOLUSD",1769991250340,23.15100511,101.46,101.39,10.73236696]
["bitfinex","SOLUSD",1769991250542,3.73053819,101.46,101.42,19.42046692]
["bitfinex","SOLUSD",1769991250748,3.73053819,101.46,101.43,19.42046692]
["bitfinex","SOLUSD",1769991251055,53.53479921,101.51,101.4,0.86652993]
["bitfinex","SOLUSD",1769991251056,23.15100511,101.45,101.4,19.42046692]
["bitfinex","SOLUSD",1769991251437,3.73053819,101.47,101.43,19.42046692]
["bitfinex","SOLUSD",1769991251640,3.73053819,101.47,101.44,19.42046692]
["bitfinex","SOLUSD",1769991252072,19.42046692,101.49,101.42,35.3750262]
["bitfinex","SOLUSD",1769991252363,3.73053819,101.5,101.46,19.42046692]
["bitfinex","SOLUSD",1769991252843,33.0033932,101.5,101.45,19.42046692]
["bitfinex","SOLUSD",1769991253056,3.73053819,101.52,101.49,19.42046692]
["bitfinex","SOLUSD",1769991253243,3.73053819,101.52,101.48,19.42046692]
["bitfinex","SOLUSD",1769991253444,3.73053819,101.52,101.49,19.42046692]
["bitfinex","SOLUSD",1769991253644,3.73053819,101.54,101.5,19.42046692]
["bitfinex","SOLUSD",1769991253841,3.73053819,101.54,101.51,19.42046692]
["bitfinex","SOLUSD",1769991254142,3.73053819,101.51,101.45,9.85703757]
["bitfinex","SOLUSD",1769991254342,23.15100511,101.48,101.44,9.85734176]
["bitfinex","SOLUSD",1769991255070,23.15100511,101.51,101.46,19.42046692]
["bitfinex","SOLUSD",1769991255256,3.73053819,101.5,101.46,19.42046692]
["bitfinex","SOLUSD",1769991255585,3.73053819,101.5,101.44,19.42046692]
["bitfinex","SOLUSD",1769991255751,3.73053819,101.5,101.46,19.42046692]
["bitfinex","SOLUSD",1769991256064,3.73053819,101.49,101.45,19.42046692]
["bitfinex","SOLUSD",1769991256359,3.73053819,101.49,101.46,19.42046692]
["bitfinex","SOLUSD",1769991256860,3.73053819,101.47,101.43,9.85901607]
["bitfinex","SOLUSD",1769991257055,3.73053819,101.46,101.43,9.85901607]
["bitfinex","SOLUSD",1769991257254,9.85246541,101.5,101.44,19.42046692]
["bitfinex","SOLUSD",1769991257255,3.73053819,101.48,101.44,19.42046692]
["bitfinex","SOLUSD",1769991257458,23.15100511,101.48,101.43,19.42046692]
["bitfinex","SOLUSD",1769991257656,3.73053819,101.48,101.44,19.42046692]
["bitfinex","SOLUSD",1769991257849,3.73053819,101.48,101.45,19.42046692]
["bitfinex","SOLUSD",1769991258246,3.73053819,101.48,101.42,35.36515068]
["bitfinex","SOLUSD",1769991258247,3.73053819,101.51,101.47,19.42046692]
["bitfinex","SOLUSD",1769991258460,3.73053819,101.51,101.48,19.42046692]
["bitfinex","SOLUSD",1769991258861,3.73053819,101.53,101.5,19.42046692]
["bitfinex","SOLUSD",1769991259065,3.73053819,101.53,101.49,19.42046692]
["bitfinex","SOLUSD",1769991259753,3.73053819,101.52,101.49,29.27301962]
["bitfinex","SOLUSD",1769991260156,3.73053819,101.54,101.5,19.42046692]
["bitfinex","SOLUSD",1769991260348,3.73053819,101.54,101.51,19.42046692]
["bitfinex","SOLUSD",1769991260551,3.73053819,101.54,101.52,19.42046692]
["bitfinex","SOLUSD",1769991260754,3.73053819,101.53,101.49,29.27301962]
["bitfinex","SOLUSD",1769991260944,23.15100511,101.52,101.47,29.27539046]
["bitfinex","SOLUSD",1769991261140,23.15100511,101.49,101.44,19.42046692]
["bitfinex","SOLUSD",1769991261449,23.15100511,101.49,101.45,9.85687775]
["bitfinex","SOLUSD",1769991261655,3.73053819,101.49,101.46,9.85598952]
["bitfinex","SOLUSD",1769991261850,3.73053819,101.46,101.33,49.21401578]
["bitfinex","SOLUSD",1769991262048,3.73053819,101.46,101.1,5.15556552]
["bitfinex","SOLUSD",1769991262049,3.73053819,101.46,101.42,9.85940134]
["bitfinex","SOLUSD",1769991262248,23.15100511,101.46,101.43,9.85844354]
["bitfinex","SOLUSD",1769991262449,3.73053819,101.46,101.43,9.85844354]
["bitfinex","SOLUSD",1769991262649,3.73053819,101.48,101.43,19.42046692]
["bitfinex","SOLUSD",1769991262962,3.73053819,101.47,101.43,29.27928334]
["bitfinex","SOLUSD",1769991263142,23.15100511,101.47,101.43,9.85881642]
["bitfinex","SOLUSD",1769991263349,3.73053819,101.45,101.41,19.42046692]
["bitfinex","SOLUSD",1769991263548,23.15100511,101.45,101.41,9.86057129]
["bitfinex","SOLUSD",1769991263765,23.15100511,101.43,101.39,9.86290561]
["bitfinex","SOLUSD",1769991264272,3.73053819,101.43,101.39,29.28337253]
["bitfinex","SOLUSD",1769991264456,23.15100511,101.43,101.39,34.52016963]
["bitfinex","SOLUSD",1769991264652,23.15100511,101.43,101.39,9.86290561]
["bitfinex","SOLUSD",1769991265172,19.42046692,101.42,101.39,9.86290561]
["bitfinex","SOLUSD",1769991265474,23.15100511,101.43,101.39,9.86290561]
["bitfinex","SOLUSD",1769991265767,23.15100511,101.43,101.38,29.28406059]
["bitfinex","SOLUSD",1769991265768,3.73053819,101.42,101.38,29.28406059]
["bitfinex","SOLUSD",1769991265950,3.73053819,101.4,101.37,9.86480447]
["bitfinex","SOLUSD",1769991266459,23.15100511,101.4,101.37,9.86480447]
["bitfinex","SOLUSD",1769991266848,3.73053819,101.38,101.35,9.86592541]
["bitfinex","SOLUSD",1769991267148,3.73053819,101.4,101.37,9.86485153]
["bitfinex","SOLUSD",1769991267351,3.73053819,101.4,101.37,29.28531845]
["bitfinex","SOLUSD",1769991267654,3.73053819,101.4,101.38,9.86386931]
["bitfinex","SOLUSD",1769991267849,3.73053819,101.42,101.39,19.42046692]
["bitfinex","SOLUSD",1769991268056,3.73053819,101.44,101.41,19.42046692]
["bitfinex","SOLUSD",1769991268368,3.73053819,101.43,101.39,19.42046692]
["bitfinex","SOLUSD",1769991268557,3.73053819,101.42,101.38,29.28433623]
["bitfinex","SOLUSD",1769991268747,3.73053819,101.45,101.4,19.42046692]
["bitfinex","SOLUSD",1769991269072,3.73053819,101.45,101.42,19.42046692]
["bitfinex","SOLUSD",1769991269455,3.73053819,101.45,101.39,0.84056124]
["bitfinex","SOLUSD",1769991269660,3.73053819,101.45,101.41,19.42046692]
["bitfinex","SOLUSD",1769991269968,3.73053819,101.45,101.42,29.28045508]
["bitfinex","SOLUSD",1769991270370,3.73053819,101.44,101.41,29.35509477]
["bitfinex","SOLUSD",1769991270581,33.0813963,101.46,101.42,19.49436317]
["bitfinex","SOLUSD",1769991270769,3.73053819,101.45,101.42,19.49436317]
["bitfinex","SOLUSD",1769991270967,3.73053819,101.45,101.43,19.49436317]
["bitfinex","SOLUSD",1769991271372,3.73053819,101.45,101.42,19.49436317]
["bitfinex","SOLUSD",1769991271753,3.73053819,101.47,101.44,19.49436317]
["bitfinex","SOLUSD",1769991272079,3.73053819,101.47,101.43,29.35294169]
["bitfinex","SOLUSD",1769991272080,3.73053819,101.46,101.43,29.35294169]
["bitfinex","SOLUSD",1769991273356,3.73053819,101.44,101.41,9.86096045]
["bitfinex","SOLUSD",1769991273552,3.73053819,101.44,101.4,29.35595617]
["bitfinex","SOLUSD",1769991274055,3.73053819,101.41,101.37,24.66058341]
["bitfinex","SOLUSD",1769991274251,3.73053819,101.38,101.34,19.49436317]
["bitfinex","SOLUSD",1769991274456,23.22490136,101.36,101.31,19.49436317]
["bitfinex","SOLUSD",1769991274671,3.73053819,101.38,101.32,19.49436317]
["bitfinex","SOLUSD",1769991274973,23.22490136,101.38,101.33,19.49436317]
["bitfinex","SOLUSD",1769991275273,23.22490136,101.38,101.34,9.86718005]
["bitfinex","SOLUSD",1769991275477,3.73053819,101.37,101.34,9.86718005]
["bitfinex","SOLUSD",1769991276155,23.22490136,101.36,101.33,9.86856631]
["bitfinex","SOLUSD",1769991276351,23.22490136,101.34,101.3,0.2]
["bitfinex","SOLUSD",1769991276570,19.49436317,101.31,101.26,44.18147088]
["bitfinex","SOLUSD",1769991276871,19.49436317,101.3,101.27,9.8745143]
["bitfinex","SOLUSD",1769991277074,19.49436317,101.32,101.29,9.87204829]
["bitfinex","SOLUSD",1769991277255,23.22490136,101.32,101.28,9.87361769]
["bitfinex","SOLUSD",1769991277658,23.19710763,101.3,101.25,44.38495987]
["bitfinex","SOLUSD",1769991277873,23.19710763,101.29,101.25,0.2]
["bitfinex","SOLUSD",1769991278258,23.19710763,101.29,101.25,10.0759829]
["bitfinex","SOLUSD",1769991278575,23.19710763,101.3,101.25,0.2]
["bitfinex","SOLUSD",1769991278773,33.06685021,101.32,101.27,29.36877656]
["bitfinex","SOLUSD",1769991278960,3.70274446,101.31,101.27,29.36877656]
["bitfinex","SOLUSD",1769991279159,23.19710763,101.29,101.25,10.07590276]
["bitfinex","SOLUSD",1769991279580,4.27527085,101.32,101.25,10.07590276]
["bitfinex","SOLUSD",1769991279780,19.49436317,101.29,101.25,29.57026593]
["bitfinex","SOLUSD",1769991279954,19.49436317,101.3,101.25,29.57026593]
["bitfinex","SOLUSD",1769991280281,19.49436317,101.29,101.25,10.07590276]
["bitfinex","SOLUSD",1769991280603,19.49436317,101.32,101.27,19.49436317]
["bitfinex","SOLUSD",1769991281260,19.49436317,101.31,101.26,19.49436317]
["bitfinex","SOLUSD",1769991281460,19.49436317,101.3,101.25,29.57026593]
["bitfinex","SOLUSD",1769991281779,3.70274446,101.28,101.25,10.07590276]
["bitfinex","SOLUSD",1769991282175,23.19710763,101.3,101.25,29.57026593]
["bitfinex","SOLUSD",1769991282374,3.70274446,101.3,101.25,0.2]
["bitfinex","SOLUSD",1769991282680,3.70274446,101.3,101.25,29.57075276]
["bitfinex","SOLUSD",1769991282879,23.19710763,101.3,101.25,10.07638959]
["bitfinex","SOLUSD",1769991283080,3.70274446,101.3,101.26,19.49436317]
["bitfinex","SOLUSD",1769991283281,23.19710763,101.3,101.26,19.49436317]
["bitfinex","SOLUSD",1769991283483,3.70274446,101.3,101.26,29.36911934]
["bitfinex","SOLUSD",1769991283790,3.70274446,101.3,101.27,19.49436317]
["bitfinex","SOLUSD",1769991284293,3.70274446,101.3,101.26,29.36911934]
["bitfinex","SOLUSD",1769991284493,3.70274446,101.3,101.25,4.02239776]
["bitfinex","SOLUSD",1769991284494,23.19710763,101.29,101.25,0.2]
["bitfinex","SOLUSD",1769991285794,13.57636215,101.28,101.25,0.2]
["bitfinex","SOLUSD",1769991285996,23.19710763,101.27,101.25,0.2]
["bitfinex","SOLUSD",1769991286174,3.89150626,101.25,101.19,31.43547786]
["bitfinex","SOLUSD",1769991286380,3.89150626,101.25,101.22,19.49436317]
["bitfinex","SOLUSD",1769991286594,3.89150626,101.27,101.24,9.87722972]
["bitfinex","SOLUSD",1769991286805,3.89150626,101.29,101.26,19.49436317]
["bitfinex","SOLUSD",1769991287007,3.89150626,101.28,101.25,9.87650787]
["bitfinex","SOLUSD",1769991287207,3.89150626,101.31,101.27,19.49436317]
["bitfinex","SOLUSD",1769991287713,23.38586943,101.31,101.26,19.49436317]
["bitfinex","SOLUSD",1769991288008,33.25775376,101.3,101.26,19.49436317]
["bitfinex","SOLUSD",1769991288220,23.38586943,101.29,101.25,9.87650787]
["bitfinex","SOLUSD",1769991288508,3.89150626,101.25,101.21,24.69969658]
["bitfinex","SOLUSD",1769991288707,23.38586943,101.24,101.18,53.64856629]
["bitfinex","SOLUSD",1769991288914,23.38586943,101.24,101.19,19.49436317]
["bitfinex","SOLUSD",1769991289086,3.89150626,101.24,101.2,19.49436317]
["bitfinex","SOLUSD",1769991289401,23.38586943,101.24,101.2,19.49436317]
["bitfinex","SOLUSD",1769991289609,23.38586943,101.24,101.2,9.88095245]
["bitfinex","SOLUSD",1769991289906,3.89150626,101.24,101.21,29.37452826]
["bitfinex","SOLUSD",1769991290577,3.89150626,101.23,101.2,9.8809489]
["bitfinex","SOLUSD",1769991291208,3.89150626,101.23,101.2,29.37531207]
["bitfinex","SOLUSD",1769991291510,3.89150626,101.24,101.21,9.88041128]
["bitfinex","SOLUSD",1769991291892,3.89150626,101.24,101.2,29.37530324]
["bitfinex","SOLUSD",1769991292076,33.26345977,101.24,101.2,9.88094007]
["bitfinex","SOLUSD",1769991292412,33.26345977,101.24,101.19,29.37634138]
["bitfinex","SOLUSD",1769991292584,3.89150626,101.22,101.18,10.08291091]
["bitfinex","SOLUSD",1769991292786,3.89150626,101.22,101.18,29.57727408]
["bitfinex","SOLUSD",1769991293196,23.38586943,101.22,101.18,10.08291091]
["bitfinex","SOLUSD",1769991293389,3.89150626,101.22,101.19,9.88231054]
["bitfinex","SOLUSD",1769991293697,23.38586943,101.24,101.2,9.88102248]
["bitfinex","SOLUSD",1769991293884,13.7690797,101.24,101.2,29.37538565]
["bitfinex","SOLUSD",1769991294079,33.26344287,101.24,101.2,9.88102248]
["bitfinex","SOLUSD",1769991294276,3.89150626,101.24,101.2,29.37538565]
["bitfinex","SOLUSD",1769991294480,29.37125187,101.25,101.2,29.37538565]
["bitfinex","SOLUSD",1769991294481,3.89150626,101.26,101.22,12.20103615]
["bitfinex","SOLUSD",1769991294700,13.76749773,101.26,101.22,12.20103615]
["bitfinex","SOLUSD",1769991294889,3.89150626,101.25,101.22,12.20103615]
["bitfinex","SOLUSD",1769991295692,3.89150626,101.25,101.21,12.20103615]
["bitfinex","SOLUSD",1769991295881,3.89150626,101.25,101.22,9.87947046]
["bitfinex","SOLUSD",1769991296204,3.89150626,101.25,101.22,22.08050661]
["bitfinex","SOLUSD",1769991296498,3.89150626,101.25,101.22,9.87947046]
["bitfinex","SOLUSD",1769991297101,16.09254241,101.23,101.18,24.90692536]
["bitfinex","SOLUSD",1769991297305,12.20103615,101.22,101.18,37.10796151]
["bitfinex","SOLUSD",1769991297501,3.89150626,101.23,101.18,37.10796151]
["bitfinex","SOLUSD",1769991297502,16.09254241,101.23,101.19,9.88180655]
["bitfinex","SOLUSD",1769991297695,16.09254241,101.23,101.19,22.0828427]
["bitfinex","SOLUSD",1769991297901,16.09254241,101.23,101.19,9.88180655]
["bitfinex","SOLUSD",1769991298295,25.97143927,101.23,101.19,9.88180655]
["bitfinex","SOLUSD",1769991298687,25.97143927,101.23,101.18,22.28396265]
["bitfinex","SOLUSD",1769991299390,16.09254241,101.23,101.18,46.99240305]
["bitfinex","SOLUSD",1769991299704,13.76852377,101.25,101.21,12.20103615]
["bitfinex","SOLUSD",1769991299910,53.40855769,101.26,101.21,12.20103615]
["bitfinex","SOLUSD",1769991300090,3.89150626,101.25,101.21,12.20103615]
["bitfinex","SOLUSD",1769991300407,3.89150626,101.25,101.21,22.08090448]
["bitfinex","SOLUSD",1769991300617,3.89150626,101.22,101.18,12.40103615]
["bitfinex","SOLUSD",1769991300911,54.4956838,101.21,101.18,10.0828405]
["bitfinex","SOLUSD",1769991301289,54.4956838,101.21,101.18,0.2]
["bitfinex","SOLUSD",1769991301598,3.89150626,101.18,101.13,0.3152337]
["bitfinex","SOLUSD",1769991301788,16.09254241,101.16,101.13,0.3152337]
["bitfinex","SOLUSD",1769991301989,3.89150626,101.16,101.13,10.20338876]
["bitfinex","SOLUSD",1769991302189,3.89150626,101.2,101.15,22.08734361]
["bitfinex","SOLUSD",1769991302388,3.89150626,101.22,101.19,12.20103615]
["bitfinex","SOLUSD",1769991302585,3.89150626,101.24,101.21,12.20103615]
["bitfinex","SOLUSD",1769991303109,3.89150626,101.26,101.23,12.20103615]
["bitfinex","SOLUSD",1769991303309,3.89150626,101.24,101.19,4.03547786]
["bitfinex","SOLUSD",1769991303516,3.89150626,101.24,101.2,12.20103615]
["bitfinex","SOLUSD",1769991303891,3.89150626,101.22,101.15,51.07838312]
["bitfinex","SOLUSD",1769991304098,16.09254241,101.21,101.16,12.20103615]
["bitfinex","SOLUSD",1769991304395,3.89150626,101.21,101.17,9.88435306]
["bitfinex","SOLUSD",1769991304590,3.89150626,101.25,101.2,16.23651401]
["bitfinex","SOLUSD",1769991304811,5.16083107,101.31,101.24,12.20103615]
["bitfinex","SOLUSD",1769991304812,3.89150626,101.3,101.24,12.20103615]
["bitfinex","SOLUSD",1769991305011,3.89150626,101.3,101.26,12.20103615]
["bitfinex","SOLUSD",1769991305219,3.89150626,101.32,101.29,12.20103615]
["bitfinex","SOLUSD",1769991305511,12.20103615,101.38,101.31,12.20103615]
["bitfinex","SOLUSD",1769991305691,3.89150626,101.38,101.34,12.20103615]
["bitfinex","SOLUSD",1769991305897,3.89150626,101.37,101.32,16.23651401]
["bitfinex","SOLUSD",1769991306097,3.89150626,101.39,101.35,12.20103615]
["bitfinex","SOLUSD",1769991306299,3.99150626,101.41,101.36,12.20103615]
["bitfinex","SOLUSD",1769991306595,13.85268299,101.41,101.36,12.20103615]
["bitfinex","SOLUSD",1769991306800,3.89150626,101.39,101.34,22.06841411]
["bitfinex","SOLUSD",1769991307005,3.89150626,101.38,101.34,12.20103615]
["bitfinex","SOLUSD",1769991307209,3.89150626,101.38,101.34,22.06809143]
["bitfinex","SOLUSD",1769991307608,15.85546299,101.39,101.34,22.06809143]
["bitfinex","SOLUSD",1769991308014,3.75442684,101.41,101.37,12.20103615]
["bitfinex","SOLUSD",1769991308206,3.75442684,101.41,101.38,12.20103615]
["bitfinex","SOLUSD",1769991308404,3.75442684,101.41,101.37,29.37153367]
["bitfinex","SOLUSD",1769991308808,3.75442684,101.41,101.38,19.50668214]
["bitfinex","SOLUSD",1769991309004,0.1,101.41,101.39,19.50668214]
["bitfinex","SOLUSD",1769991309392,0.1,101.41,101.37,57.90635558]
["bitfinex","SOLUSD",1769991309900,0.1,101.41,101.38,19.50668214]
["bitfinex","SOLUSD",1769991310293,19.50668214,101.4,101.33,3.87269308]
["bitfinex","SOLUSD",1769991310494,0.1,101.41,101.33,9.86847181]
["bitfinex","SOLUSD",1769991310495,23.16110898,101.38,101.33,9.86847181]
["bitfinex","SOLUSD",1769991310810,3.65442684,101.4,101.37,9.8644981]
["bitfinex","SOLUSD",1769991311006,0.1,101.41,101.38,19.50668214]
["bitfinex","SOLUSD",1769991311513,23.16110898,101.4,101.35,44.17252548]
["bitfinex","SOLUSD",1769991311716,23.16110898,101.39,101.34,19.50668214]
["bitfinex","SOLUSD",1769991311922,3.65442684,101.39,101.36,9.86499325]
["bitfinex","SOLUSD",1769991312120,9.96117445,101.41,101.37,29.37143039]
["bitfinex","SOLUSD",1769991312121,0.1,101.41,101.37,29.37143039]
["bitfinex","SOLUSD",1769991312300,0.1,101.41,101.37,33.24412347]
["bitfinex","SOLUSD",1769991312500,0.1,101.41,101.37,29.37143039]
["bitfinex","SOLUSD",1769991313198,0.1,101.41,101.37,9.86474825]
["bitfinex","SOLUSD",1769991313400,19.60668214,101.41,101.37,9.86474825]
["bitfinex","SOLUSD",1769991313601,0.1,101.41,101.38,19.50668214]
["bitfinex","SOLUSD",1769991313825,3.75442684,101.41,101.37,29.37143039]
["bitfinex","SOLUSD",1769991314022,23.26110898,101.41,101.37,9.86474825]
["bitfinex","SOLUSD",1769991314200,0.1,101.41,101.38,19.50668214]
["bitfinex","SOLUSD",1769991314401,27.44,101.45,101.37,9.86474825]
["bitfinex","SOLUSD",1769991314402,3.65442684,101.45,101.4,19.50668214]
["bitfinex","SOLUSD",1769991314620,3.65442684,101.45,101.41,29.36764259]
["bitfinex","SOLUSD",1769991315424,23.16110898,101.43,101.39,9.86231996]
["bitfinex","SOLUSD",1769991315815,3.65442684,101.43,101.4,9.8618708]
["bitfinex","SOLUSD",1769991316129,3.65442684,101.43,101.4,9.86149568]
["bitfinex","SOLUSD",1769991316416,3.65442684,101.47,101.42,19.50668214]
["bitfinex","SOLUSD",1769991316629,3.65442684,101.46,101.42,29.36631554]
["bitfinex","SOLUSD",1769991316795,23.16110898,101.45,101.41,9.86075535]
["bitfinex","SOLUSD",1769991317000,3.65442684,101.45,101.42,9.85980688]
["bitfinex","SOLUSD",1769991317219,3.65442684,101.45,101.42,29.36648902]
["bitfinex","SOLUSD",1769991317417,3.65442684,101.45,101.41,9.86095627]
["bitfinex","SOLUSD",1769991317617,19.50668214,101.44,101.39,19.50668214]
["bitfinex","SOLUSD",1769991317923,23.16110898,101.43,101.38,48.03771834]
["bitfinex","SOLUSD",1769991318100,19.50668214,101.42,101.38,13.73617114]
["bitfinex","SOLUSD",1769991318304,23.16110898,101.4,101.37,9.86446957]
["bitfinex","SOLUSD",1769991318503,23.16110898,101.4,101.36,9.86582478]
["bitfinex","SOLUSD",1769991318702,3.65442684,101.42,101.36,33.2452]
["bitfinex","SOLUSD",1769991318918,23.16110898,101.42,101.37,19.50668214]
["bitfinex","SOLUSD",1769991319108,3.65442684,101.44,101.4,19.50668214]
["bitfinex","SOLUSD",1769991319417,13.51085715,101.46,101.41,19.50668214]
["bitfinex","SOLUSD",1769991319611,3.65442684,101.44,101.4,19.50668214]
["bitfinex","SOLUSD",1769991320018,23.16110898,101.42,101.36,38.40307981]
["bitfinex","SOLUSD",1769991320213,19.50668214,101.43,101.38,19.50668214]
["bitfinex","SOLUSD",1769991320406,3.65442684,101.46,101.41,19.50668214]
["bitfinex","SOLUSD",1769991320603,13.51086715,101.46,101.42,29.3666703]
["bitfinex","SOLUSD",1769991320800,3.65442684,101.46,101.42,9.85998816]
["bitfinex","SOLUSD",1769991320998,3.65442684,101.45,101.41,9.86082753]
["bitfinex","SOLUSD",1769991321239,19.50668214,101.44,101.39,19.50668214]
["bitfinex","SOLUSD",1769991321522,23.16110898,101.42,101.38,9.86348323]
["bitfinex","SOLUSD",1769991321731,3.65442684,101.42,101.39,9.86286775]
["bitfinex","SOLUSD",1769991321912,19.50668214,101.43,101.4,9.86186764]
["bitfinex","SOLUSD",1769991322112,23.16110898,101.44,101.4,9.86186764]
["bitfinex","SOLUSD",1769991322305,3.65442684,101.44,101.41,9.86084918]
["bitfinex","SOLUSD",1769991322525,13.51070933,101.46,101.41,29.36753132]
["bitfinex","SOLUSD",1769991322712,3.65442684,101.45,101.41,29.36753132]
["bitfinex","SOLUSD",1769991322917,3.65442684,101.41,101.35,3.87269308]
["bitfinex","SOLUSD",1769991323121,19.50668214,101.4,101.36,9.86582478]
["bitfinex","SOLUSD",1769991323416,23.16110898,101.45,101.39,23.37937522]
["bitfinex","SOLUSD",1769991323620,3.65442684,101.45,101.42,19.50668214]
["bitfinex","SOLUSD",1769991323827,60.4165923,101.47,101.42,19.50668214]
["bitfinex","SOLUSD",1769991324007,3.65442684,101.46,101.42,19.50668214]
["bitfinex","SOLUSD",1769991324328,27.4,101.47,101.43,19.50668214]
["bitfinex","SOLUSD",1769991324530,56.76206045,101.47,101.42,29.36620912]
["bitfinex","SOLUSD",1769991324713,3.65442684,101.46,101.42,9.85952698]
["bitfinex","SOLUSD",1769991324907,33.01458208,101.49,101.44,19.50668214]
["bitfinex","SOLUSD",1769991325112,13.50789994,101.49,101.44,19.50668214]
["bitfinex","SOLUSD",1769991325327,33.01458208,101.49,101.43,3.87269308]
["bitfinex","SOLUSD",1769991325623,19.50668214,101.47,101.42,34.5094974]
["bitfinex","SOLUSD",1769991325822,9.8534731,101.49,101.44,23.37937522]
["bitfinex","SOLUSD",1769991326128,33.01360808,101.5,101.45,19.50668214]
["bitfinex","SOLUSD",1769991326312,3.65442684,101.5,101.46,19.50668214]
["bitfinex","SOLUSD",1769991326716,3.65442684,101.46,101.37,3.87269308]
["bitfinex","SOLUSD",1769991326929,19.50668214,101.42,101.4,9.86139827]
["bitfinex","SOLUSD",1769991327106,27.43637983,101.45,101.4,13.73409135]
["bitfinex","SOLUSD",1769991327418,23.16110898,101.47,101.41,23.37937522]
["bitfinex","SOLUSD",1769991327621,19.50668214,101.46,101.41,23.37937522]
["bitfinex","SOLUSD",1769991327805,3.65442684,101.47,101.42,23.37937522]
["bitfinex","SOLUSD",1769991328008,50.56110898,101.49,101.43,23.37937522]
["bitfinex","SOLUSD",1769991328228,19.50668214,101.47,101.42,19.50668214]
["bitfinex","SOLUSD",1769991328431,15.80417233,101.44,101.39,16.02243857]
["bitfinex","SOLUSD",1769991328635,12.14974549,101.42,101.38,38.39496832]
["bitfinex","SOLUSD",1769991329007,12.14974549,101.4,101.37,9.86471111]
["bitfinex","SOLUSD",1769991329237,15.80417233,101.43,101.38,16.02243857]
["bitfinex","SOLUSD",1769991329426,3.65442684,101.43,101.39,12.14974549]
["bitfinex","SOLUSD",1769991329622,3.65442684,101.46,101.41,16.02243857]
["bitfinex","SOLUSD",1769991329825,3.65442684,101.48,101.42,16.02243857]
["bitfinex","SOLUSD",1769991330033,12.14974549,101.47,101.42,16.02243857]
["bitfinex","SOLUSD",1769991330531,12.14974549,101.45,101.4,16.02243857]
["bitfinex","SOLUSD",1769991330734,12.14974549,101.44,101.41,9.86096045]
["bitfinex","SOLUSD",1769991331117,3.65442684,101.48,101.42,3.87269308]
["bitfinex","SOLUSD",1769991331314,39.54974549,101.5,101.41,46.66310708]
["bitfinex","SOLUSD",1769991331315,3.65442684,101.5,101.45,16.02243857]
["bitfinex","SOLUSD",1769991331720,12.14974549,101.48,101.43,16.02243857]
["bitfinex","SOLUSD",1769991331934,12.14974549,101.48,101.43,3.87269308]
["bitfinex","SOLUSD",1769991332127,12.14974549,101.47,101.43,3.87269308]
["bitfinex","SOLUSD",1769991332328,12.14974549,101.49,101.44,3.87269308]
["bitfinex","SOLUSD",1769991332531,12.14283599,101.48,101.44,3.87269308]
["bitfinex","SOLUSD",1769991332842,12.14283599,101.47,101.44,13.72988276]
["bitfinex","SOLUSD",1769991333133,15.79726283,101.45,101.41,9.86071007]
["bitfinex","SOLUSD",1769991333314,12.14283599,101.44,101.41,9.86071007]
["bitfinex","SOLUSD",1769991333520,12.14283599,101.45,101.41,38.38580429]
["bitfinex","SOLUSD",1769991333921,12.14283599,101.46,101.42,3.87269308]
["bitfinex","SOLUSD",1769991334518,3.65442684,101.48,101.42,3.87269308]
["bitfinex","SOLUSD",1769991334841,12.14283599,101.48,101.45,9.85707244]
["bitfinex","SOLUSD",1769991335730,12.14283599,101.47,101.44,9.85765785]
["bitfinex","SOLUSD",1769991335931,15.79726283,101.48,101.44,9.85765785]
["bitfinex","SOLUSD",1769991336138,15.79726283,101.49,101.44,34.50276826]
["bitfinex","SOLUSD",1769991336333,12.14283599,101.48,101.44,9.85765785]
["bitfinex","SOLUSD",1769991336516,12.14283599,101.47,101.44,9.85765785]
["bitfinex","SOLUSD",1769991336712,15.79726283,101.48,101.44,9.85765785]
["bitfinex","SOLUSD",1769991336923,15.79726283,101.5,101.45,3.87269308]
["bitfinex","SOLUSD",1769991337127,12.14283599,101.52,101.47,16.01552907]
["bitfinex","SOLUSD",1769991337419,12.14283599,101.49,101.45,3.87269308]
["bitfinex","SOLUSD",1769991337733,3.65442684,101.5,101.45,16.01552907]
["bitfinex","SOLUSD",1769991337941,12.14283599,101.51,101.46,16.07834187]
["bitfinex","SOLUSD",1769991338419,12.14283599,101.49,101.45,3.93550588]
["bitfinex","SOLUSD",1769991338826,16.13085448,101.5,101.46,9.85610092]
["bitfinex","SOLUSD",1769991339022,12.14283599,101.49,101.46,9.85610092]
["bitfinex","SOLUSD",1769991339521,13.83872043,101.52,101.46,38.43185911]
["bitfinex","SOLUSD",1769991339721,12.14283599,101.52,101.47,3.93550588]
["bitfinex","SOLUSD",1769991340128,16.23085448,101.53,101.48,3.93550588]
["bitfinex","SOLUSD",1769991340319,0.1,101.53,101.5,3.93550588]
["bitfinex","SOLUSD",1769991340515,9.84575567,101.57,101.51,3.93550588]
["bitfinex","SOLUSD",1769991340726,12.14283599,101.54,101.5,9.85221674]
["bitfinex","SOLUSD",1769991341130,16.13085448,101.55,101.5,38.41826449]
["bitfinex","SOLUSD",1769991341334,3.98801849,101.55,101.47,0.28432314]
["bitfinex","SOLUSD",1769991341541,16.13085448,101.55,101.5,12.14283599]
["bitfinex","SOLUSD",1769991341920,16.13085448,101.54,101.46,49.28050463]
["bitfinex","SOLUSD",1769991342130,12.14283599,101.54,101.49,12.14283599]
["bitfinex","SOLUSD",1769991342330,16.13085448,101.56,101.5,12.14283599]
["bitfinex","SOLUSD",1769991342541,16.13085448,101.56,101.51,12.14283599]
["bitfinex","SOLUSD",1769991342723,16.13085448,101.56,101.5,46.6255946]
["bitfinex","SOLUSD",1769991342923,12.14283599,101.57,101.51,12.14283599]
["bitfinex","SOLUSD",1769991343125,3.98801849,101.58,101.54,12.14283599]
["bitfinex","SOLUSD",1769991343424,16.13085448,101.6,101.54,12.14283599]
["bitfinex","SOLUSD",1769991343634,3.98801849,101.6,101.55,12.14283599]
["bitfinex","SOLUSD",1769991343839,3.98801849,101.6,101.55,14.04543665]
["bitfinex","SOLUSD",1769991344224,12.14283599,101.61,101.56,12.14283599]
["bitfinex","SOLUSD",1769991344519,16.13085448,101.58,101.53,14.04543665]
["bitfinex","SOLUSD",1769991344737,12.14283599,101.56,101.51,14.04352296]
["bitfinex","SOLUSD",1769991344934,16.13085448,101.54,101.49,1.90068697]
["bitfinex","SOLUSD",1769991345130,12.14283599,101.53,101.5,9.85162667]
["bitfinex","SOLUSD",1769991345445,61.84315359,101.56,101.51,11.75170444]
["bitfinex","SOLUSD",1769991345446,39.52283599,101.56,101.51,11.75170444]
["bitfinex","SOLUSD",1769991345744,3.98801849,101.59,101.53,14.05744255]
["bitfinex","SOLUSD",1769991345948,12.14283599,101.57,101.53,1.91460656]
["bitfinex","SOLUSD",1769991346145,3.98801849,101.58,101.51,36.39361422]
["bitfinex","SOLUSD",1769991346346,12.14283599,101.55,101.51,9.85101747]
["bitfinex","SOLUSD",1769991346655,12.14283599,101.53,101.49,1.94842179]
["bitfinex","SOLUSD",1769991346937,12.14283599,101.52,101.47,38.72805294]
["bitfinex","SOLUSD",1769991347145,12.14283599,101.51,101.48,9.85358227]
["bitfinex","SOLUSD",1769991347352,12.14283599,101.49,101.46,1.94842179]
["bitfinex","SOLUSD",1769991347648,12.14283599,101.48,101.43,24.64602984]
["bitfinex","SOLUSD",1769991347946,13.58592877,101.54,101.46,1.94659465]
["bitfinex","SOLUSD",1769991348131,12.14283599,101.52,101.46,14.08943064]
["bitfinex","SOLUSD",1769991348337,3.73752731,101.53,101.48,1.94659465]
["bitfinex","SOLUSD",1769991348536,3.73752731,101.53,101.49,12.14283599]
["bitfinex","SOLUSD",1769991348733,3.73752731,101.52,101.45,29.32059416]
["bitfinex","SOLUSD",1769991348936,12.14283599,101.5,101.46,9.85610092]
["bitfinex","SOLUSD",1769991349338,15.8803633,101.49,101.45,9.85666616]
["bitfinex","SOLUSD",1769991349530,12.14283599,101.48,101.43,12.14283599]
["bitfinex","SOLUSD",1769991349741,12.14283599,101.48,101.45,9.85698952]
["bitfinex","SOLUSD",1769991350045,12.14283599,101.49,101.45,9.85698952]
["bitfinex","SOLUSD",1769991350251,3.73752731,101.52,101.48,12.14283599]
["bitfinex","SOLUSD",1769991350845,3.73752731,101.53,101.48,24.63304447]
["bitfinex","SOLUSD",1769991351150,3.73752731,101.55,101.51,12.14283599]
["bitfinex","SOLUSD",1769991351532,3.73752731,101.57,101.53,12.14283599]
["bitfinex","SOLUSD",1769991351735,13.57941583,101.61,101.55,12.14283599]
["bitfinex","SOLUSD",1769991351932,3.73752731,101.61,101.58,12.14283599]
["bitfinex","SOLUSD",1769991352145,13.57909934,101.61,101.57,12.14283599]
["bitfinex","SOLUSD",1769991352340,3.73752731,101.61,101.57,12.14283599]
["bitfinex","SOLUSD",1769991352841,15.8803633,101.6,101.55,36.76064319]
["bitfinex","SOLUSD",1769991353171,15.8803633,101.62,101.57,46.60169558]
["bitfinex","SOLUSD",1769991353544,25.72107224,101.62,101.57,46.60169558]
["bitfinex","SOLUSD",1769991353938,25.82107224,101.62,101.57,46.60169558]
["bitfinex","SOLUSD",1769991354339,0.1,101.62,101.58,12.14283599]
["bitfinex","SOLUSD",1769991355158,0.1,101.62,101.59,9.84348853]
["bitfinex","SOLUSD",1769991355661,15.9803633,101.62,101.58,9.8440918]
["bitfinex","SOLUSD",1769991355859,15.9803633,101.62,101.57,36.75640298]
["bitfinex","SOLUSD",1769991355860,12.14283599,101.6,101.57,9.84518089]
["bitfinex","SOLUSD",1769991356056,15.8803633,101.61,101.58,9.84418721]
["bitfinex","SOLUSD",1769991356237,0.1,101.62,101.58,21.9870232]
["bitfinex","SOLUSD",1769991356441,3.73752731,101.6,101.57,9.84521748]
["bitfinex","SOLUSD",1769991356634,12.14283599,101.59,101.56,9.84618177]
["bitfinex","SOLUSD",1769991356839,15.8803633,101.6,101.57,9.84538117]
["bitfinex","SOLUSD",1769991357260,12.14283599,101.59,101.56,9.84639621]
["bitfinex","SOLUSD",1769991357467,12.14283599,101.58,101.55,9.84715749]
["bitfinex","SOLUSD",1769991357845,15.8803633,101.58,101.55,9.84715749]
["bitfinex","SOLUSD",1769991358048,15.8803633,101.56,101.51,12.14283599]
["bitfinex","SOLUSD",1769991358248,15.8803633,101.54,101.48,1.94400387]
["bitfinex","SOLUSD",1769991358569,38.72409636,101.6,101.49,9.85303292]
["bitfinex","SOLUSD",1769991358570,12.14283599,101.52,101.49,9.85303292]
["bitfinex","SOLUSD",1769991358862,12.14283599,101.5,101.47,9.85477354]
["bitfinex","SOLUSD",1769991359066,15.8803633,101.51,101.48,9.85413848]
["bitfinex","SOLUSD",1769991359244,3.73752731,101.53,101.48,12.14283599]
["bitfinex","SOLUSD",1769991359445,3.73752731,101.53,101.47,9.85495043]
["bitfinex","SOLUSD",1769991359446,3.73752731,101.5,101.47,9.85495043]
["bitfinex","SOLUSD",1769991359641,3.73752731,101.49,101.46,9.85593065]
["bitfinex","SOLUSD",1769991359842,12.14283599,101.48,101.45,9.85688004]
["bitfinex","SOLUSD",1769991360047,3.73752731,101.49,101.46,9.85585138]
["bitfinex","SOLUSD",1769991360048,15.8803633,101.49,101.46,9.85585138]
["bitfinex","SOLUSD",1769991360463,12.14283599,101.48,101.45,9.85688831]
["bitfinex","SOLUSD",1769991360683,3.73752731,101.49,101.44,9.85771816]
["bitfinex","SOLUSD",1769991360850,3.73752731,101.49,101.43,12.14283599]
["bitfinex","SOLUSD",1769991360851,12.14283599,101.48,101.43,12.14283599]
["bitfinex","SOLUSD",1769991361046,16.41810684,101.5,101.37,1.93854525]
["bitfinex","SOLUSD",1769991361246,12.14283599,101.42,101.38,24.65876567]
["bitfinex","SOLUSD",1769991361566,15.8803633,101.41,101.35,1.93854525]
["bitfinex","SOLUSD",1769991361756,12.14283599,101.39,101.35,34.53226249]
["bitfinex","SOLUSD",1769991361943,3.73752731,101.42,101.35,36.4689961]
["bitfinex","SOLUSD",1769991362144,12.14283599,101.4,101.35,48.61183209]
["bitfinex","SOLUSD",1769991362446,12.14283599,101.39,101.35,34.53226249]
["bitfinex","SOLUSD",1769991362669,12.14283599,101.4,101.35,48.61183209]
["bitfinex","SOLUSD",1769991362966,15.8803633,101.41,101.36,12.14283599]
["bitfinex","SOLUSD",1769991363140,15.8803633,101.4,101.35,46.67509848]
["bitfinex","SOLUSD",1769991363566,3.73752731,101.4,101.36,12.14283599]
["bitfinex","SOLUSD",1769991363767,12.14283599,101.43,101.39,12.14283599]
["bitfinex","SOLUSD",1769991363974,9.85791534,101.45,101.4,12.14283599]
["bitfinex","SOLUSD",1769991363975,12.14283599,101.45,101.4,12.14283599]
["bitfinex","SOLUSD",1769991364264,12.14283599,101.44,101.39,12.14283599]
["bitfinex","SOLUSD",1769991364470,12.14283599,101.46,101.41,12.14283599]
["bitfinex","SOLUSD",1769991364774,39.50283599,101.5,101.42,3.85768164]
["bitfinex","SOLUSD",1769991364945,12.14283599,101.44,101.37,3.85768164]
["bitfinex","SOLUSD",1769991365142,12.14283599,101.48,101.43,12.14283599]
["bitfinex","SOLUSD",1769991365351,34.48288272,101.5,101.44,22.00088015]
["bitfinex","SOLUSD",1769991365352,9.85320032,101.49,101.44,22.00088015]
["bitfinex","SOLUSD",1769991365551,51.9866539,101.52,101.45,12.14283599]
["bitfinex","SOLUSD",1769991365752,3.73752731,101.5,101.46,12.14283599]
["bitfinex","SOLUSD",1769991365974,12.14283599,101.53,101.48,12.14283599]
["bitfinex","SOLUSD",1769991366175,12.14283599,101.51,101.46,16.00051763]
["bitfinex","SOLUSD",1769991366674,12.14283599,101.54,101.49,16.00051763]
["bitfinex","SOLUSD",1769991366855,12.14283599,101.57,101.52,12.14283599]
["bitfinex","SOLUSD",1769991367268,12.14283599,101.56,101.52,9.8502758]
["bitfinex","SOLUSD",1769991367465,9.84596296,101.57,101.5,12.14283599]
["bitfinex","SOLUSD",1769991367466,12.14283599,101.55,101.5,12.14283599]
["bitfinex","SOLUSD",1769991368046,3.67840185,101.56,101.51,25.86790329]
["bitfinex","SOLUSD",1769991368250,15.82123784,101.56,101.51,25.86790329]
["bitfinex","SOLUSD",1769991368573,15.82123784,101.56,101.51,50.49601874]
["bitfinex","SOLUSD",1769991369074,21.98841014,101.57,101.52,16.01669832]
["bitfinex","SOLUSD",1769991369271,12.14283599,101.56,101.52,13.72323492]
["bitfinex","SOLUSD",1769991369571,3.67840185,101.6,101.55,12.14283599]
["bitfinex","SOLUSD",1769991369763,15.82123784,101.6,101.55,12.14283599]
["bitfinex","SOLUSD",1769991370072,12.14283599,101.61,101.56,12.14283599]
["bitfinex","SOLUSD",1769991370275,15.92123784,101.62,101.57,12.14283599]
["bitfinex","SOLUSD",1769991370471,3.77840185,101.62,101.58,12.14283599]
["bitfinex","SOLUSD",1769991370774,3.67840185,101.66,101.61,12.14283599]
["bitfinex","SOLUSD",1769991370965,15.82123784,101.66,101.6,3.87386233]
["bitfinex","SOLUSD",1769991371166,15.82123784,101.66,101.61,12.14283599]
["bitfinex","SOLUSD",1769991371368,15.82123784,101.66,101.62,9.84058256]
["bitfinex","SOLUSD",1769991371674,3.67840185,101.68,101.63,12.14283599]
["bitfinex","SOLUSD",1769991371869,13.51347602,101.68,101.63,12.14283599]
["bitfinex","SOLUSD",1769991372081,12.14283599,101.67,101.62,25.85728088]
["bitfinex","SOLUSD",1769991372252,12.14283599,101.67,101.62,50.45873728]
["bitfinex","SOLUSD",1769991372457,23.08512128,101.68,101.63,19.40671943]
["bitfinex","SOLUSD",1769991372675,19.40671943,101.69,101.64,3.87386233]
["bitfinex","SOLUSD",1769991372848,19.40671943,101.69,101.64,23.28058176]
["bitfinex","SOLUSD",1769991373052,19.40671943,101.67,101.62,57.72262072]
["bitfinex","SOLUSD",1769991373249,19.40671943,101.67,101.62,33.12116432]
["bitfinex","SOLUSD",1769991373468,19.40671943,101.65,101.61,9.84137385]
["bitfinex","SOLUSD",1769991373674,19.40671943,101.65,101.6,33.122758]
["bitfinex","SOLUSD",1769991373853,19.40671943,101.63,101.58,3.87386233]
["bitfinex","SOLUSD",1769991374059,19.40671943,101.62,101.57,23.28058176]
["bitfinex","SOLUSD",1769991374249,19.40671943,101.66,101.61,23.28058176]
["bitfinex","SOLUSD",1769991374455,23.08512128,101.68,101.63,19.40671943]
["bitfinex","SOLUSD",1769991375085,3.67840185,101.68,101.63,23.28058176]
["bitfinex","SOLUSD",1769991375256,23.08512128,101.66,101.62,9.84052726]
["bitfinex","SOLUSD",1769991375571,19.40671943,101.63,101.59,3.87386233]
["bitfinex","SOLUSD",1769991375875,19.40671943,101.6,101.56,13.72025854]
["bitfinex","SOLUSD",1769991376176,19.40671943,101.61,101.56,57.74296851]
["bitfinex","SOLUSD",1769991376386,19.40671943,101.62,101.58,3.87386233]
["bitfinex","SOLUSD",1769991376578,19.40671943,101.61,101.56,57.74296851]
["bitfinex","SOLUSD",1769991376875,19.40671943,101.6,101.56,13.72025854]
["bitfinex","SOLUSD",1769991377061,19.40671943,101.58,101.54,3.87386233]
["bitfinex","SOLUSD",1769991377260,19.40671943,101.58,101.52,23.28058176]
["bitfinex","SOLUSD",1769991377261,3.67840185,101.58,101.52,23.28058176]
["bitfinex","SOLUSD",1769991377458,19.40671943,101.59,101.54,19.40671943]
["bitfinex","SOLUSD",1769991377657,19.40671943,101.58,101.53,19.40671943]
["bitfinex","SOLUSD",1769991377861,19.40671943,101.6,101.56,3.87386233]
["bitfinex","SOLUSD",1769991378051,23.08512128,101.62,101.57,23.28058176]
["bitfinex","SOLUSD",1769991378255,19.40671943,101.6,101.55,23.28058176]
["bitfinex","SOLUSD",1769991378475,19.40671943,101.57,101.52,23.28058176]
["bitfinex","SOLUSD",1769991378680,23.08512128,101.62,101.56,23.28058176]
["bitfinex","SOLUSD",1769991378977,19.40671943,101.59,101.54,23.28058176]
["bitfinex","SOLUSD",1769991379163,23.08512128,101.6,101.55,23.28058176]
["bitfinex","SOLUSD",1769991379357,23.08512128,101.6,101.56,9.84639621]
["bitfinex","SOLUSD",1769991379558,3.67840185,101.63,101.57,23.28058176]
["bitfinex","SOLUSD",1769991379875,19.40671943,101.62,101.57,23.28058176]
["bitfinex","SOLUSD",1769991380078,19.40671943,101.62,101.57,19.40671943]
["bitfinex","SOLUSD",1769991380277,13.51834472,101.63,101.59,19.40671943]
["bitfinex","SOLUSD",1769991380278,3.67840185,101.63,101.59,19.40671943]
["bitfinex","SOLUSD",1769991380575,19.40671943,101.64,101.59,19.40671943]
["bitfinex","SOLUSD",1769991380776,3.67840185,101.67,101.61,3.87386233]
["bitfinex","SOLUSD",1769991381074,3.67840185,101.67,101.62,23.28058176]
["bitfinex","SOLUSD",1769991381276,23.08512128,101.68,101.63,19.40671943]
["bitfinex","SOLUSD",1769991381467,27.34,101.72,101.67,19.40671943]
["bitfinex","SOLUSD",1769991381468,23.08512128,101.72,101.67,19.40671943]
["bitfinex","SOLUSD",1769991381777,19.40671943,101.7,101.65,29.24400321]
["bitfinex","SOLUSD",1769991382074,23.08512128,101.67,101.61,3.87386233]
["bitfinex","SOLUSD",1769991382265,3.67840185,101.69,101.64,9.83805673]
["bitfinex","SOLUSD",1769991382456,19.40671943,101.67,101.63,3.87386233]
["bitfinex","SOLUSD",1769991382984,19.40671943,101.66,101.62,9.83982285]
["bitfinex","SOLUSD",1769991383164,19.40671943,101.65,101.62,9.83997966]
["bitfinex","SOLUSD",1769991383874,19.40671943,101.64,101.59,23.28058176]
["bitfinex","SOLUSD",1769991384071,19.40671943,101.66,101.61,29.24814919]
["bitfinex","SOLUSD",1769991384276,13.51489924,101.67,101.62,19.40671943]
["bitfinex","SOLUSD",1769991384463,19.40671943,101.65,101.61,13.71529209]
["bitfinex","SOLUSD",1769991384965,19.40671943,101.62,101.59,3.87386233]
["bitfinex","SOLUSD",1769991385476,38.70112596,101.67,101.59,3.87386233]
["bitfinex","SOLUSD",1769991385477,19.40671943,101.64,101.6,3.87386233]
["bitfinex","SOLUSD",1769991385677,29.24425635,101.66,101.61,13.71521958]
["bitfinex","SOLUSD",1769991386062,19.40671943,101.63,101.6,9.84211773]
["bitfinex","SOLUSD",1769991386570,19.40671943,101.63,101.59,3.87386233]
["bitfinex","SOLUSD",1769991386571,19.40671943,101.61,101.59,9.84347378]
["bitfinex","SOLUSD",1769991386879,19.40671943,101.6,101.57,13.71915104]
["bitfinex","SOLUSD",1769991387083,3.67840185,101.62,101.57,3.87386233]
["bitfinex","SOLUSD",1769991387272,19.40671943,101.61,101.57,3.87386233]
["bitfinex","SOLUSD",1769991387470,19.40671943,101.64,101.6,13.71567813]
["bitfinex","SOLUSD",1769991387672,19.40671943,101.64,101.6,38.32197734]
["bitfinex","SOLUSD",1769991387877,19.40671943,101.65,101.6,57.72869677]
["bitfinex","SOLUSD",1769991388386,19.40671943,101.61,101.56,3.87386233]
["bitfinex","SOLUSD",1769991388593,3.67840185,101.72,101.61,3.87386233]
["bitfinex","SOLUSD",1769991388792,3.67840185,101.72,101.65,19.40671943]
["bitfinex","SOLUSD",1769991388793,19.40671943,101.7,101.65,19.40671943]
["bitfinex","SOLUSD",1769991388975,3.67840185,101.71,101.67,19.40671943]
["bitfinex","SOLUSD",1769991389293,3.67840185,101.71,101.65,23.28058176]
["bitfinex","SOLUSD",1769991389493,3.67840185,101.7,101.63,3.87386233]
["bitfinex","SOLUSD",1769991389792,19.40671943,101.69,101.64,23.28058176]
["bitfinex","SOLUSD",1769991389992,19.40671943,101.68,101.64,3.87386233]
["bitfinex","SOLUSD",1769991390173,3.67840185,101.7,101.65,19.40671943]
["bitfinex","SOLUSD",1769991390378,10.27823126,101.77,101.62,34.44203896]
["bitfinex","SOLUSD",1769991390379,3.67840185,101.74,101.68,23.28058176]
["bitfinex","SOLUSD",1769991390704,23.08512128,101.73,101.68,19.40671943]
["bitfinex","SOLUSD",1769991391075,3.67840185,101.73,101.68,19.40671943]
["bitfinex","SOLUSD",1769991391392,23.08512128,101.74,101.69,19.40671943]
["bitfinex","SOLUSD",1769991391590,9.829942,101.73,101.68,13.70772903]
["bitfinex","SOLUSD",1769991391894,23.08512128,101.72,101.68,9.83468245]
["bitfinex","SOLUSD",1769991392190,9.82830298,101.75,101.69,33.11416566]
["bitfinex","SOLUSD",1769991392396,49.22701481,101.78,101.69,33.11416566]
["bitfinex","SOLUSD",1769991392397,0.1,101.78,101.73,3.87386233]
["bitfinex","SOLUSD",1769991392571,4.09363555,101.84,101.77,23.28058176]
["bitfinex","SOLUSD",1769991392770,4.09363555,101.84,101.82,19.40671943]
["bitfinex","SOLUSD",1769991393080,0.4152337,101.84,101.82,19.40671943]
["bitfinex","SOLUSD",1769991393284,4.09363555,101.84,101.78,5.13508184]
["bitfinex","SOLUSD",1769991393476,4.09363555,101.84,101.78,24.54180127]
["bitfinex","SOLUSD",1769991393671,3.67840185,101.81,101.78,5.13508184]
["bitfinex","SOLUSD",1769991393992,19.40671943,101.81,101.78,5.13508184]
["bitfinex","SOLUSD",1769991394199,3.67840185,101.82,101.78,14.960009]
["bitfinex","SOLUSD",1769991394396,4.09363555,101.84,101.78,27.02311336]
["bitfinex","SOLUSD",1769991394692,0.4152337,101.84,101.8,12.06310436]
["bitfinex","SOLUSD",1769991394892,0.4152337,101.84,101.81,12.06310436]
["bitfinex","SOLUSD",1769991395096,12.06310436,101.83,101.78,55.45975816]
["bitfinex","SOLUSD",1769991395393,8.80902997,101.91,101.83,3.87386233]
["bitfinex","SOLUSD",1769991395575,3.67840185,101.91,101.88,12.06310436]
["bitfinex","SOLUSD",1769991395892,2.47215037,101.92,101.88,34.35374645]
["bitfinex","SOLUSD",1769991396077,14.53525473,101.92,101.87,12.06310436]
["bitfinex","SOLUSD",1769991396275,2.47215037,101.92,101.9,12.06310436]
["bitfinex","SOLUSD",1769991396475,22.97781968,101.97,101.91,19.29941783]
["bitfinex","SOLUSD",1769991396695,22.97781968,101.96,101.88,38.22767341]
["bitfinex","SOLUSD",1769991396901,3.67840185,101.96,101.92,19.29941783]
["bitfinex","SOLUSD",1769991397198,3.67840185,101.94,101.9,19.29941783]
["bitfinex","SOLUSD",1769991397383,3.67840185,101.94,101.88,57.52709124]
["bitfinex","SOLUSD",1769991397787,3.67840185,101.94,101.89,19.29941783]
["bitfinex","SOLUSD",1769991397994,9.80866653,101.96,101.91,19.29941783]
["bitfinex","SOLUSD",1769991397995,23.20050836,101.96,101.91,19.29941783]
["bitfinex","SOLUSD",1769991398497,3.90109053,101.91,101.87,9.81617377]
["bitfinex","SOLUSD",1769991398687,19.29941783,101.88,101.86,9.81739203]
["bitfinex","SOLUSD",1769991398880,3.90109053,101.89,101.84,43.84669721]
["bitfinex","SOLUSD",1769991399080,19.29941783,101.9,101.85,19.29941783]
["bitfinex","SOLUSD",1769991399278,19.29941783,101.9,101.87,9.81572815]
["bitfinex","SOLUSD",1769991399493,4.00109053,101.95,101.89,19.29941783]
["bitfinex","SOLUSD",1769991399686,4.00109053,101.95,101.88,33.10146861]
["bitfinex","SOLUSD",1769991399893,3.90109053,101.94,101.89,29.11383593]
["bitfinex","SOLUSD",1769991400188,19.29941783,101.9,101.84,23.28643844]
["bitfinex","SOLUSD",1769991400399,0.1,101.95,101.9,3.98702061]
["bitfinex","SOLUSD",1769991400585,3.90109053,101.99,101.94,19.29941783]
["bitfinex","SOLUSD",1769991400779,10.0,102.0,101.96,19.29941783]
["bitfinex","SOLUSD",1769991400979,0.3152337,102.04,101.99,23.28643844]
["bitfinex","SOLUSD",1769991401179,23.20050836,102.03,101.98,19.29941783]
["bitfinex","SOLUSD",1769991401384,3.90109053,102.03,101.98,19.29941783]
["bitfinex","SOLUSD",1769991401697,23.20050836,102.07,102.02,29.10141743]
["bitfinex","SOLUSD",1769991401876,23.20050836,102.05,102.0,19.29941783]
["bitfinex","SOLUSD",1769991402081,19.29941783,102.04,101.99,19.29941783]
["bitfinex","SOLUSD",1769991402285,19.29941783,102.03,101.98,19.29941783]
["bitfinex","SOLUSD",1769991402498,19.29941783,102.0,101.95,23.28643844]
["bitfinex","SOLUSD",1769991402684,23.20050836,102.0,101.95,29.10814601]
["bitfinex","SOLUSD",1769991402886,19.29941783,102.0,101.95,13.7955232]
["bitfinex","SOLUSD",1769991403087,19.29941783,101.98,101.93,23.28643844]
["bitfinex","SOLUSD",1769991403280,3.90109053,101.99,101.92,19.29941783]
["bitfinex","SOLUSD",1769991403482,23.20050836,101.98,101.93,19.29941783]
["bitfinex","SOLUSD",1769991403687,4.27527085,102.03,101.96,19.29941783]
["bitfinex","SOLUSD",1769991403688,19.29941783,102.01,101.96,19.29941783]
["bitfinex","SOLUSD",1769991403882,3.90109053,102.02,101.95,13.79527772]
["bitfinex","SOLUSD",1769991403883,23.20050836,102.0,101.95,29.10767494]
["bitfinex","SOLUSD",1769991404087,3.90109053,101.98,101.93,19.29941783]
["bitfinex","SOLUSD",1769991404283,54.34685188,102.07,101.92,3.98702061]
["bitfinex","SOLUSD",1769991404284,3.90109053,102.03,101.97,23.28643844]
["bitfinex","SOLUSD",1769991404506,3.90109053,102.05,102.0,19.29941783]
["bitfinex","SOLUSD",1769991404684,23.20050836,102.04,101.99,19.29941783]
["bitfinex","SOLUSD",1769991404998,3.90109053,102.03,101.99,19.29941783]
["bitfinex","SOLUSD",1769991405190,3.90109053,101.99,101.92,3.98702061]
["bitfinex","SOLUSD",1769991405398,3.90109053,102.03,101.96,19.29941783]
["bitfinex","SOLUSD",1769991405602,3.90109053,102.03,101.99,19.29941783]
["bitfinex","SOLUSD",1769991405809,23.20050836,102.03,101.98,19.29941783]
["bitfinex","SOLUSD",1769991406007,3.90109053,102.09,102.02,19.29941783]
["bitfinex","SOLUSD",1769991406211,3.70136913,102.06,102.02,19.29941783]
["bitfinex","SOLUSD",1769991406401,23.00078696,102.06,102.01,19.29941783]
["bitfinex","SOLUSD",1769991406599,23.00078696,102.03,101.97,13.46924543]
["bitfinex","SOLUSD",1769991406788,3.70136913,102.02,101.98,19.29941783]
["bitfinex","SOLUSD",1769991407104,3.70136913,102.06,102.01,19.29941783]
["bitfinex","SOLUSD",1769991407278,23.00078696,102.08,102.03,19.29941783]
["bitfinex","SOLUSD",1769991407483,3.70136913,102.08,102.03,19.29941783]
["bitfinex","SOLUSD",1769991407684,3.70136913,102.1,102.06,19.29941783]
["bitfinex","SOLUSD",1769991407878,32.79515428,102.1,102.05,9.79848425]
["bitfinex","SOLUSD",1769991408107,3.70136913,102.1,102.06,19.29941783]
["bitfinex","SOLUSD",1769991408406,29.09382793,102.1,102.04,9.79975399]
["bitfinex","SOLUSD",1769991408609,3.70136913,102.08,102.04,19.29941783]
["bitfinex","SOLUSD",1769991408909,19.29941783,102.07,101.99,3.94694464]
["bitfinex","SOLUSD",1769991409199,3.70136913,102.08,102.02,19.29941783]
["bitfinex","SOLUSD",1769991409409,23.00078696,102.08,102.03,19.29941783]
["bitfinex","SOLUSD",1769991409592,3.70136913,102.05,102.01,29.10167634]
["bitfinex","SOLUSD",1769991409783,3.70136913,102.05,102.01,19.29941783]
["bitfinex","SOLUSD",1769991410384,19.29941783,102.08,102.03,19.29941783]
["bitfinex","SOLUSD",1769991410582,47.49016743,102.09,102.04,19.29941783]
["bitfinex","SOLUSD",1769991410796,5.11793736,102.15,101.99,3.6626215]
["bitfinex","SOLUSD",1769991410797,3.70136913,102.06,101.99,22.96203933]
["bitfinex","SOLUSD",1769991410995,23.00078696,102.04,101.99,22.96203933]
["bitfinex","SOLUSD",1769991411306,23.00078696,102.03,101.99,3.6626215]
["bitfinex","SOLUSD",1769991411498,3.70136913,102.05,101.99,22.96203933]
["bitfinex","SOLUSD",1769991411699,13.50225673,102.04,101.99,3.6626215]
["bitfinex","SOLUSD",1769991412000,3.70136913,102.03,101.99,22.96203933]
["bitfinex","SOLUSD",1769991412218,23.00078696,102.02,101.99,3.6626215]
["bitfinex","SOLUSD",1769991412391,3.70136913,102.02,101.99,3.6626215]
["bitfinex","SOLUSD",1769991412596,32.80167456,102.04,101.99,22.96203933]
["bitfinex","SOLUSD",1769991412797,23.16849643,102.0,101.95,29.10810601]
["bitfinex","SOLUSD",1769991413008,3.8690786,102.0,101.94,29.10846224]
["bitfinex","SOLUSD",1769991413292,3.8690786,102.0,101.95,19.29941783]
["bitfinex","SOLUSD",1769991413293,19.29941783,102.0,101.95,19.29941783]
["bitfinex","SOLUSD",1769991413499,23.16849643,102.0,101.95,29.10784296]
["bitfinex","SOLUSD",1769991413707,19.29941783,101.99,101.95,29.10784296]
["bitfinex","SOLUSD",1769991414004,23.16849643,101.97,101.92,43.82719246]
["bitfinex","SOLUSD",1769991414395,23.16849643,101.97,101.9,24.53248762]
["bitfinex","SOLUSD",1769991414601,23.16849643,101.95,101.91,19.29941783]
["bitfinex","SOLUSD",1769991414784,3.8690786,101.93,101.89,9.81434061]
["bitfinex","SOLUSD",1769991415103,3.8690786,101.93,101.89,9.81420043]
["bitfinex","SOLUSD",1769991415502,33.5690786,101.98,101.9,29.11236538]
["bitfinex","SOLUSD",1769991415707,3.8690786,101.96,101.9,29.11264649]
["bitfinex","SOLUSD",1769991415912,19.29941783,101.93,101.89,9.81430613]
["bitfinex","SOLUSD",1769991416090,19.29941783,101.93,101.89,9.81388763]
["bitfinex","SOLUSD",1769991416290,23.16849643,101.94,101.9,9.81339758]
["bitfinex","SOLUSD",1769991416591,3.8690786,101.94,101.9,29.11281541]
["bitfinex","SOLUSD",1769991416795,3.8690786,101.97,101.93,19.29941783]
["bitfinex","SOLUSD",1769991417099,23.16849643,101.96,101.91,19.29941783]
["bitfinex","SOLUSD",1769991417297,3.8690786,101.96,101.92,19.29941783]
["bitfinex","SOLUSD",1769991417605,23.16849643,101.98,101.93,19.29941783]
["bitfinex","SOLUSD",1769991417812,19.29941783,101.96,101.92,9.81105811]
["bitfinex","SOLUSD",1769991417992,3.8690786,101.92,101.86,4.27527085]
["bitfinex","SOLUSD",1769991418196,3.8690786,101.94,101.82,10.13562669]
["bitfinex","SOLUSD",1769991418395,19.29941783,101.91,101.86,19.61379133]
["bitfinex","SOLUSD",1769991418597,3.8690786,101.92,101.89,19.29941783]
["bitfinex","SOLUSD",1769991418808,3.8690786,101.92,101.86,0.3143735]
["bitfinex","SOLUSD",1769991419215,23.16849643,101.92,101.88,19.29941783]
["bitfinex","SOLUSD",1769991419512,3.8690786,101.9,101.86,19.29941783]
["bitfinex","SOLUSD",1769991419690,23.16849643,101.92,101.87,29.11553728]
["bitfinex","SOLUSD",1769991419890,23.16849643,101.92,101.88,19.29941783]
["bitfinex","SOLUSD",1769991419891,3.8690786,101.92,101.88,19.29941783]
["bitfinex","SOLUSD",1769991420292,3.8690786,102.07,101.92,0.31656802]
["bitfinex","SOLUSD",1769991420508,3.8690786,102.02,101.99,19.29941783]
["bitfinex","SOLUSD",1769991420726,3.8690786,102.02,101.94,1.29753721]
["bitfinex","SOLUSD",1769991421007,3.8690786,102.08,102.01,19.29941783]
["bitfinex","SOLUSD",1769991421188,9.79266402,102.12,102.07,19.29941783]
["bitfinex","SOLUSD",1769991421389,3.9690786,102.1,102.04,0.28432314]
["bitfinex","SOLUSD",1769991421704,9.797198,102.07,102.01,10.11404259]
["bitfinex","SOLUSD",1769991421906,13.6662766,102.07,102.01,29.10167152]
["bitfinex","SOLUSD",1769991422208,0.1,102.1,102.04,19.29941783]
["bitfinex","SOLUSD",1769991422411,23.16849643,102.06,102.01,9.80225369]
["bitfinex","SOLUSD",1769991422602,23.16849643,102.06,102.01,53.60967895]
["bitfinex","SOLUSD",1769991422805,3.8690786,102.08,102.04,19.29941783]
["bitfinex","SOLUSD",1769991423013,23.16849643,102.08,102.03,19.29941783]
["bitfinex","SOLUSD",1769991423210,3.8690786,102.08,102.03,19.29941783]
["bitfinex","SOLUSD",1769991423515,23.16849643,102.08,102.03,19.29941783]
["bitfinex","SOLUSD",1769991423711,3.8690786,102.08,102.03,19.29941783]
["bitfinex","SOLUSD",1769991423909,1e-08,102.1,102.07,19.29941783]
["bitfinex","SOLUSD",1769991424115,1e-08,102.1,102.05,19.29941783]
["bitfinex","SOLUSD",1769991424116,23.16849644,102.1,102.05,19.29941783]
["bitfinex","SOLUSD",1769991424414,3.86907861,102.1,102.04,29.09949623]
["bitfinex","SOLUSD",1769991424605,1e-08,102.1,102.08,19.29941783]
["bitfinex","SOLUSD",1769991425107,1e-08,102.1,102.04,34.60511005]
["bitfinex","SOLUSD",1769991425311,1e-08,102.1,102.08,19.29941783]
["bitfinex","SOLUSD",1769991425509,23.16849643,102.14,102.08,19.29941783]
["bitfinex","SOLUSD",1769991425819,23.16849643,102.14,102.09,9.79527867]
["bitfinex","SOLUSD",1769991426007,19.29941783,102.12,102.07,29.09592209]
["bitfinex","SOLUSD",1769991426203,19.29941783,102.12,102.08,9.79611995]
["bitfinex","SOLUSD",1769991426408,23.16849643,102.14,102.09,19.29941783]
["bitfinex","SOLUSD",1769991426604,3.8690786,102.16,102.11,19.29941783]
["bitfinex","SOLUSD",1769991426817,23.16849643,102.17,102.12,19.29941783]
["bitfinex","SOLUSD",1769991427211,3.8690786,102.16,102.09,0.30340142]
["bitfinex","SOLUSD",1769991427410,23.16849643,102.15,102.1,19.29941783]
["bitfinex","SOLUSD",1769991427808,53.20196945,102.2,102.08,9.79611995]
["bitfinex","SOLUSD",1769991427809,23.16849643,102.12,102.08,9.79611995]
["bitfinex","SOLUSD",1769991428018,19.29941783,102.09,102.03,19.59993596]
["bitfinex","SOLUSD",1769991428323,19.29941783,102.11,102.06,19.29941783]
["bitfinex","SOLUSD",1769991428526,9.79154154,102.13,102.08,29.09557123]
["bitfinex","SOLUSD",1769991428527,19.29941783,102.13,102.08,29.09557123]
["bitfinex","SOLUSD",1769991428707,23.16849643,102.12,102.08,9.7961534]
["bitfinex","SOLUSD",1769991428904,3.8690786,102.08,102.01,0.29820958]
["bitfinex","SOLUSD",1769991429115,3.8690786,102.08,102.03,19.29941783]
["bitfinex","SOLUSD",1769991429116,23.16849643,102.08,102.03,19.29941783]
["bitfinex","SOLUSD",1769991429303,3.8690786,102.12,102.06,19.29941783]
["bitfinex","SOLUSD",1769991429618,19.29941783,102.12,102.07,19.29941783]
["bitfinex","SOLUSD",1769991429807,19.29941783,102.11,102.07,9.79691014]
["bitfinex","SOLUSD",1769991430002,23.16849643,102.11,102.07,9.79691014]
["bitfinex","SOLUSD",1769991430207,13.6607659,102.13,102.07,29.09632797]
["bitfinex","SOLUSD",1769991430524,23.16849643,102.1,102.04,19.29941783]
["bitfinex","SOLUSD",1769991430823,3.8690786,102.1,102.07,9.79714377]
["bitfinex","SOLUSD",1769991431123,23.16849643,102.08,102.02,43.80339389]
["bitfinex","SOLUSD",1769991431304,3.8690786,102.14,102.08,0.29362434]
["bitfinex","SOLUSD",1769991431612,3.8690786,102.13,102.09,19.29941783]
["bitfinex","SOLUSD",1769991431813,3.8690786,102.13,102.09,29.09380239]
["bitfinex","SOLUSD",1769991432124,4.27527085,102.19,102.09,29.09380239]
["bitfinex","SOLUSD",1769991432125,3.8690786,102.22,102.12,19.29941783]
["bitfinex","SOLUSD",1769991432308,3.8690786,102.18,102.13,19.29941783]
["bitfinex","SOLUSD",1769991432510,3.8690786,102.17,102.13,19.29941783]
["bitfinex","SOLUSD",1769991432915,3.8690786,102.15,102.11,19.29941783]
["bitfinex","SOLUSD",1769991433300,3.8690786,102.13,102.09,29.09380239]
["bitfinex","SOLUSD",1769991433710,23.16849643,102.14,102.09,29.09380239]
["bitfinex","SOLUSD",1769991433928,3.8690786,102.14,102.1,19.29941783]
["bitfinex","SOLUSD",1769991434110,3.8690786,102.22,102.14,0.28682486]
["bitfinex","SOLUSD",1769991434310,3.8690786,102.22,102.2,19.29941783]
["bitfinex","SOLUSD",1769991434622,3.8690786,102.24,102.21,19.29941783]
["bitfinex","SOLUSD",1769991434823,0.3152337,102.25,102.15,5.36086188]
["bitfinex","SOLUSD",1769991434824,0.02962234,102.25,102.18,4.27527085]
["bitfinex","SOLUSD",1769991435001,5.1096248,102.29,102.16,3.89163208]
["bitfinex","SOLUSD",1769991435200,19.29941783,102.23,102.16,3.89163208]
["bitfinex","SOLUSD",1769991435415,27.22,102.27,102.14,19.29941783]
["bitfinex","SOLUSD",1769991435620,19.29941783,102.17,102.12,3.89163208]
["bitfinex","SOLUSD",1769991435815,19.29941783,102.15,102.1,3.89163208]
["bitfinex","SOLUSD",1769991436129,19.29941783,102.16,102.11,9.7933601]
["bitfinex","SOLUSD",1769991436305,19.29941783,102.16,102.09,3.89163208]
["bitfinex","SOLUSD",1769991436306,4.27527085,102.21,102.1,9.79405616]
["bitfinex","SOLUSD",1769991436626,34.23317683,102.24,102.11,3.89163208]
["bitfinex","SOLUSD",1769991436803,4.27527085,102.23,102.12,19.29941783]
["bitfinex","SOLUSD",1769991437120,23.01683377,102.15,102.1,34.27985439]
["bitfinex","SOLUSD",1769991437325,19.29941783,102.13,102.1,9.79405616]
["bitfinex","SOLUSD",1769991437526,23.01683377,102.11,102.05,3.89163208]
["bitfinex","SOLUSD",1769991437819,19.29941783,102.08,102.03,23.19104991]
["bitfinex","SOLUSD",1769991438224,19.29941783,102.06,102.01,57.50141163]
["bitfinex","SOLUSD",1769991438605,19.29941783,102.03,102.01,9.80296049]
["bitfinex","SOLUSD",1769991438835,23.01683377,102.02,101.95,43.8206318]
["bitfinex","SOLUSD",1769991439027,19.29941783,102.02,101.99,9.80420829]
["bitfinex","SOLUSD",1769991439204,23.01683377,102.05,102.0,9.80390953]
["bitfinex","SOLUSD",1769991439406,19.29941783,102.04,102.0,9.80390953]
["bitfinex","SOLUSD",1769991439623,3.71741594,102.04,101.99,9.80419536]
["bitfinex","SOLUSD",1769991439828,19.29941783,102.03,101.99,9.80419536]
["bitfinex","SOLUSD",1769991440010,19.29941783,102.01,101.98,9.80565261]
["bitfinex","SOLUSD",1769991440208,3.71741594,102.05,102.0,19.29941783]
["bitfinex","SOLUSD",1769991440419,23.01683377,102.05,102.0,19.29941783]
["bitfinex","SOLUSD",1769991440619,3.71741594,102.08,102.04,19.29941783]
["bitfinex","SOLUSD",1769991440817,23.01683377,102.11,102.06,19.29941783]
["bitfinex","SOLUSD",1769991441113,23.01683377,102.07,102.02,19.29941783]
["bitfinex","SOLUSD",1769991441520,27.22,102.14,101.98,57.51131322]
["bitfinex","SOLUSD",1769991441521,19.29941783,102.03,101.98,57.51131322]
["bitfinex","SOLUSD",1769991441720,23.01683377,102.02,101.98,9.80565261]
["bitfinex","SOLUSD",1769991442025,19.29941783,102.03,101.98,19.29941783]
["bitfinex","SOLUSD",1769991442232,19.29941783,102.01,101.97,9.80680592]
["bitfinex","SOLUSD",1769991442411,23.01683377,102.01,101.97,9.80680592]
["bitfinex","SOLUSD",1769991442736,23.01683377,102.01,101.92,27.22]
["bitfinex","SOLUSD",1769991442737,23.01683377,101.98,101.92,19.29941783]
["bitfinex","SOLUSD",1769991442932,19.29941783,101.94,101.89,3.89163208]
["bitfinex","SOLUSD",1769991443111,19.29941783,101.92,101.88,9.81526391]
["bitfinex","SOLUSD",1769991443314,19.29941783,101.9,101.85,19.29941783]
["bitfinex","SOLUSD",1769991443509,19.29941783,101.89,101.84,23.19104991]
["bitfinex","SOLUSD",1769991443715,19.29941783,101.88,101.87,0.2]
["bitfinex","SOLUSD",1769991443936,19.29941783,101.89,101.87,0.2]
["bitfinex","SOLUSD",1769991444236,13.53038128,101.91,101.87,0.2]
["bitfinex","SOLUSD",1769991444425,19.29941783,101.89,101.87,0.2]
["bitfinex","SOLUSD",1769991444617,19.29941783,101.88,101.85,9.81813097]
["bitfinex","SOLUSD",1769991444812,19.29941783,101.87,101.85,9.81813097]
["bitfinex","SOLUSD",1769991445026,9.81276831,101.91,101.86,19.29941783]
["bitfinex","SOLUSD",1769991445227,9.81276831,101.91,101.8,49.1139919]
["bitfinex","SOLUSD",1769991445228,3.71741594,101.91,101.83,3.89163208]
["bitfinex","SOLUSD",1769991445532,3.71741594,101.98,101.9,23.19104991]
["bitfinex","SOLUSD",1769991445711,23.01683377,101.97,101.92,19.29941783]
["bitfinex","SOLUSD",1769991445912,23.01683377,101.94,101.89,9.81450583]
["bitfinex","SOLUSD",1769991446227,3.71741594,101.94,101.9,19.29941783]
["bitfinex","SOLUSD",1769991446632,3.71741594,101.94,101.89,9.81450583]
["bitfinex","SOLUSD",1769991446633,19.29941783,101.92,101.88,9.81481252]
["bitfinex","SOLUSD",1769991446835,19.29941783,101.93,101.88,29.11423035]
["bitfinex","SOLUSD",1769991447209,19.29941783,101.95,101.9,19.29941783]
["bitfinex","SOLUSD",1769991447534,3.71741594,102.0,101.93,19.29941783]
["bitfinex","SOLUSD",1769991447723,3.71741594,101.99,101.95,19.29941783]
["bitfinex","SOLUSD",1769991448036,3.71741594,101.99,101.95,29.10739542]
["bitfinex","SOLUSD",1769991448620,3.71741594,101.99,101.96,19.29941783]
["bitfinex","SOLUSD",1769991448835,3.71741594,101.99,101.95,19.29941783]
["bitfinex","SOLUSD",1769991449034,19.29941783,102.01,101.96,19.29941783]
["bitfinex","SOLUSD",1769991449223,19.29941783,102.03,101.98,19.29941783]
["bitfinex","SOLUSD",1769991449421,29.10063014,102.03,101.98,19.29941783]
["bitfinex","SOLUSD",1769991449622,19.29941783,102.05,102.0,19.29941783]
["bitfinex","SOLUSD",1769991449817,19.29941783,102.04,101.99,19.29941783]
["bitfinex","SOLUSD",1769991450021,19.29941783,102.02,101.97,29.10556544]
["bitfinex","SOLUSD",1769991450242,19.29941783,102.01,101.96,9.80770921]
["bitfinex","SOLUSD",1769991450538,19.29941783,102.01,101.96,29.10712704]
["bitfinex","SOLUSD",1769991450736,48.98599,102.07,101.98,23.19104991]
["bitfinex","SOLUSD",1769991450929,23.01683377,102.06,102.01,19.29941783]
["bitfinex","SOLUSD",1769991451326,3.71741594,102.06,102.02,19.29941783]
["bitfinex","SOLUSD",1769991451837,23.01683377,102.06,102.01,19.29941783]
["bitfinex","SOLUSD",1769991452038,19.29941783,102.05,102.01,19.29941783]
["bitfinex","SOLUSD",1769991452341,3.71741594,102.05,102.0,19.29941783]
["bitfinex","SOLUSD",1769991452519,23.01683377,102.05,102.0,19.29941783]
["bitfinex","SOLUSD",1769991452721,19.29941783,102.06,102.01,19.29941783]
["bitfinex","SOLUSD",1769991453048,19.29941783,102.05,102.0,32.99470948]
["bitfinex","SOLUSD",1769991453746,19.29941783,102.04,102.0,23.19104991]
["bitfinex","SOLUSD",1769991453944,19.29941783,102.04,102.0,9.80361271]
["bitfinex","SOLUSD",1769991454126,19.29941783,102.06,102.01,23.19104991]
["bitfinex","SOLUSD",1769991454445,32.77321359,102.07,102.02,19.25845709]
["bitfinex","SOLUSD",1769991454651,3.71741594,102.09,102.04,19.25845709]
["bitfinex","SOLUSD",1769991454846,3.71741594,102.09,102.03,3.89163208]
["bitfinex","SOLUSD",1769991454847,3.71741594,102.09,102.05,19.25845709]
["bitfinex","SOLUSD",1769991455358,22.97587303,102.09,102.04,19.25845709]
["bitfinex","SOLUSD",1769991455547,22.97587303,102.09,102.05,19.25845709]
["bitfinex","SOLUSD",1769991455766,19.25845709,102.07,102.03,19.25845709]
["bitfinex","SOLUSD",1769991455950,19.25845709,102.07,102.02,19.25845709]
["bitfinex","SOLUSD",1769991456256,13.5142175,102.08,102.02,29.05973275]
["bitfinex","SOLUSD",1769991456460,19.25845709,102.06,102.02,29.05973275]
["bitfinex","SOLUSD",1769991456858,3.71741594,102.08,102.03,23.15008917]
["bitfinex","SOLUSD",1769991457043,13.51392603,102.08,102.03,3.89163208]
["bitfinex","SOLUSD",1769991457248,19.25845709,102.09,102.05,19.25845709]
["bitfinex","SOLUSD",1769991457560,22.97587303,102.1,102.05,19.25845709]
["bitfinex","SOLUSD",1769991457861,19.25845709,102.18,102.1,3.75987536]
["bitfinex","SOLUSD",1769991458043,23.07779848,102.17,102.13,19.25845709]
["bitfinex","SOLUSD",1769991458243,23.07779848,102.19,102.14,19.25845709]
["bitfinex","SOLUSD",1769991458446,23.07779848,102.19,102.13,19.25845709]
["bitfinex","SOLUSD",1769991458447,23.07779848,102.18,102.13,19.25845709]
["bitfinex","SOLUSD",1769991458641,23.07779848,102.2,102.14,19.25845709]
["bitfinex","SOLUSD",1769991458958,19.25845709,102.18,102.13,53.52775771]
["bitfinex","SOLUSD",1769991459163,3.81934139,102.18,102.12,13.55199845]
["bitfinex","SOLUSD",1769991459460,19.25845709,102.16,102.12,9.79209156]
["bitfinex","SOLUSD",1769991459655,34.24660861,102.2,102.13,9.79111986]
["bitfinex","SOLUSD",1769991459656,23.07779848,102.17,102.13,9.79111986]
["bitfinex","SOLUSD",1769991460037,19.25845709,102.15,102.1,23.01833245]
["bitfinex","SOLUSD",1769991460238,19.25845709,102.15,102.11,9.79308224]
["bitfinex","SOLUSD",1769991460462,3.81934139,102.16,102.11,29.05153933]
["bitfinex","SOLUSD",1769991460661,3.81934139,102.16,102.11,53.53493958]
["bitfinex","SOLUSD",1769991460962,3.81934139,102.11,102.01,3.75987536]
["bitfinex","SOLUSD",1769991461152,3.81934139,102.11,101.88,19.25845709]
["bitfinex","SOLUSD",1769991461153,3.81934139,102.11,102.03,3.75987536]
["bitfinex","SOLUSD",1769991461356,3.81934139,102.1,102.05,23.01833245]
["bitfinex","SOLUSD",1769991461557,23.07779848,102.12,102.07,23.01833245]
["bitfinex","SOLUSD",1769991461757,23.07779848,102.14,102.09,19.25845709]
["bitfinex","SOLUSD",1769991461944,3.81934139,102.14,102.11,19.25845709]
["bitfinex","SOLUSD",1769991462153,32.86671749,102.16,102.11,23.01833245]
["bitfinex","SOLUSD",1769991462353,3.81934139,102.16,102.12,19.25845709]
["bitfinex","SOLUSD",1769991462550,32.86637874,102.16,102.11,13.55258019]
["bitfinex","SOLUSD",1769991462749,23.07779848,102.16,102.11,23.01833245]
["bitfinex","SOLUSD",1769991462955,19.25845709,102.15,102.1,32.81202967]
["bitfinex","SOLUSD",1769991463358,29.04708176,102.16,102.11,32.81165456]
["bitfinex","SOLUSD",1769991463559,19.25845709,102.15,102.11,32.81165456]
["bitfinex","SOLUSD",1769991463758,19.25845709,102.15,102.11,23.01833245]
["bitfinex","SOLUSD",1769991463959,9.78788221,102.17,102.13,19.25845709]
["bitfinex","SOLUSD",1769991464159,32.86568069,102.17,102.12,23.01833245]
["bitfinex","SOLUSD",1769991464550,19.25845709,102.13,102.08,3.75987536]
["bitfinex","SOLUSD",1769991464749,19.25845709,102.12,102.08,3.75987536]
["bitfinex","SOLUSD",1769991464958,3.81934139,102.14,102.09,23.01833245]
["bitfinex","SOLUSD",1769991465156,32.86471811,102.18,102.13,19.25845709]
["bitfinex","SOLUSD",1769991465366,8.93386887,102.2,102.16,19.25845709]
["bitfinex","SOLUSD",1769991465570,23.07779848,102.2,102.15,19.25845709]
["bitfinex","SOLUSD",1769991465968,19.25845709,102.16,102.11,3.75987536]
["bitfinex","SOLUSD",1769991466268,19.25845709,102.14,102.08,3.61587475]
["bitfinex","SOLUSD",1769991466475,19.25845709,102.14,102.09,32.66961051]
["bitfinex","SOLUSD",1769991466772,19.25845709,102.17,102.12,19.25845709]
["bitfinex","SOLUSD",1769991466973,19.25845709,102.16,102.11,22.87433184]
["bitfinex","SOLUSD",1769991467456,23.09875609,102.17,102.12,19.25845709]
["bitfinex","SOLUSD",1769991467657,19.25845709,102.16,102.12,19.25845709]
["bitfinex","SOLUSD",1769991467871,19.25845709,102.14,102.1,19.25845709]
["bitfinex","SOLUSD",1769991468078,23.09875609,102.15,102.1,22.87433184]
["bitfinex","SOLUSD",1769991468472,19.25845709,102.15,102.11,9.7933601]
["bitfinex","SOLUSD",1769991468668,23.09875609,102.17,102.12,19.25845709]
["bitfinex","SOLUSD",1769991468879,19.25845709,102.16,102.11,32.66769194]
["bitfinex","SOLUSD",1769991469367,23.09875609,102.14,102.09,22.87433184]
["bitfinex","SOLUSD",1769991469677,3.840299,102.09,102.03,13.41652988]
["bitfinex","SOLUSD",1769991469975,3.840299,102.08,102.02,3.61587475]
["bitfinex","SOLUSD",1769991470276,19.25845709,102.09,102.05,19.25845709]
["bitfinex","SOLUSD",1769991470456,19.25845709,102.09,102.06,9.79815794]
["bitfinex","SOLUSD",1769991470656,19.25845709,102.08,102.04,13.41554553]
["bitfinex","SOLUSD",1769991470874,23.09875609,102.11,102.06,22.87433184]
["bitfinex","SOLUSD",1769991471066,29.05120481,102.12,102.07,19.25845709]
["bitfinex","SOLUSD",1769991471262,32.89058734,102.13,102.08,19.25845709]
["bitfinex","SOLUSD",1769991471582,19.25845709,102.11,102.07,19.25845709]
["bitfinex","SOLUSD",1769991471772,19.25845709,102.11,102.06,22.87433184]
["bitfinex","SOLUSD",1769991472160,19.25845709,102.1,102.06,3.61587475]
["bitfinex","SOLUSD",1769991472474,19.25845709,102.1,102.07,9.797198]
["bitfinex","SOLUSD",1769991472693,19.25845709,102.1,102.03,27.2]
["bitfinex","SOLUSD",1769991472694,19.25845709,102.09,102.04,32.67379446]
["bitfinex","SOLUSD",1769991472868,19.25845709,102.08,102.04,13.41533737]
["bitfinex","SOLUSD",1769991473588,19.25845709,102.08,102.05,9.79903319]
["bitfinex","SOLUSD",1769991473878,23.09875609,102.1,102.05,22.87433184]
["bitfinex","SOLUSD",1769991474067,32.89335676,102.1,102.05,22.87433184]
["bitfinex","SOLUSD",1769991474273,23.09875609,102.1,102.05,47.37144593]
["bitfinex","SOLUSD",1769991474574,32.89138426,102.12,102.07,19.25845709]
["bitfinex","SOLUSD",1769991475273,19.25845709,102.13,102.08,22.87433184]
["bitfinex","SOLUSD",1769991475673,9.78987131,102.15,102.1,19.25845709]
["bitfinex","SOLUSD",1769991475879,32.8886274,102.15,102.1,19.25845709]
["bitfinex","SOLUSD",1769991476567,32.8886274,102.15,102.1,29.05225753]
["bitfinex","SOLUSD",1769991476874,19.25845709,102.14,102.09,32.66920459]
["bitfinex","SOLUSD",1769991477054,23.09875609,102.12,102.07,22.87433184]
["bitfinex","SOLUSD",1769991477257,19.25845709,102.11,102.07,22.87433184]
["bitfinex","SOLUSD",1769991477577,19.25845709,102.09,102.05,9.79858797]
["bitfinex","SOLUSD",1769991477875,19.25845709,102.08,102.04,13.41580988]
["bitfinex","SOLUSD",1769991478175,23.09875609,102.1,102.05,29.05741652]
["bitfinex","SOLUSD",1769991478488,29.05410845,102.09,102.05,9.79895943]
["bitfinex","SOLUSD",1769991478658,19.25845709,102.09,102.05,29.05741652]
["bitfinex","SOLUSD",1769991478855,32.89350267,102.1,102.05,29.05741652]
["bitfinex","SOLUSD",1769991479371,19.25845709,102.08,102.04,9.79975634]
["bitfinex","SOLUSD",1769991479882,23.09875609,102.07,102.02,32.67580162]
["bitfinex","SOLUSD",1769991480259,19.25845709,102.06,102.02,9.80146978]
["bitfinex","SOLUSD",1769991480461,19.25845709,102.06,102.03,9.80086598]
["bitfinex","SOLUSD",1769991480675,19.25845709,102.06,102.02,9.80163147]
["bitfinex","SOLUSD",1769991481183,3.840299,102.02,101.98,9.80537926]
["bitfinex","SOLUSD",1769991481483,36.99854303,102.06,101.99,19.25845709]
["bitfinex","SOLUSD",1769991481484,3.840299,102.04,101.99,19.25845709]
["bitfinex","SOLUSD",1769991481685,23.09875609,102.03,101.98,3.61587475]
["bitfinex","SOLUSD",1769991481882,3.840299,102.05,101.99,22.87433184]
["bitfinex","SOLUSD",1769991482093,23.09875609,102.0,101.96,9.80740734]
["bitfinex","SOLUSD",1769991482375,23.09875609,101.97,101.91,3.61587475]
["bitfinex","SOLUSD",1769991482578,19.25845709,101.96,101.91,22.87433184]
["bitfinex","SOLUSD",1769991482775,19.25845709,101.96,101.82,49.10254867]
["bitfinex","SOLUSD",1769991482776,29.0648827,101.98,101.93,22.87433184]
["bitfinex","SOLUSD",1769991483081,3.840299,101.99,101.94,19.25845709]
["bitfinex","SOLUSD",1769991483285,23.09875609,102.03,101.98,19.25845709]
["bitfinex","SOLUSD",1769991483655,3.840299,102.01,101.97,19.25845709]
["bitfinex","SOLUSD",1769991483869,23.09875609,102.0,101.95,19.25845709]
["bitfinex","SOLUSD",1769991484279,23.09875609,101.96,101.91,9.81224281]
["bitfinex","SOLUSD",1769991484491,3.840299,101.98,101.94,9.80969197]
["bitfinex","SOLUSD",1769991484663,23.09875609,101.97,101.93,9.81044953]
["bitfinex","SOLUSD",1769991485091,19.25845709,101.94,101.89,0.2]
["bitfinex","SOLUSD",1769991485395,19.25845709,101.95,101.9,19.25845709]
["bitfinex","SOLUSD",1769991485692,19.25845709,101.91,101.89,0.2]
["bitfinex","SOLUSD",1769991485864,19.25845709,101.9,101.89,1e-08]
["bitfinex","SOLUSD",1769991486262,3.840299,101.89,101.81,3.61587475]
["bitfinex","SOLUSD",1769991486459,19.25845709,101.87,101.83,9.81948352]
["bitfinex","SOLUSD",1769991486761,29.07422746,101.88,101.83,29.07794061]
["bitfinex","SOLUSD",1769991486997,32.91452646,101.88,101.83,9.81948352]
["bitfinex","SOLUSD",1769991487158,23.09875609,101.91,101.85,19.25845709]
["bitfinex","SOLUSD",1769991487358,51.75034002,101.92,101.86,19.25845709]
["bitfinex","SOLUSD",1769991487565,3.72745597,101.87,101.82,9.82092249]
["bitfinex","SOLUSD",1769991487767,22.98591306,101.85,101.8,3.78788574]
["bitfinex","SOLUSD",1769991488072,19.25845709,101.84,101.79,19.45845709]
["bitfinex","SOLUSD",1769991488278,3.72745597,101.85,101.8,19.25845709]
["bitfinex","SOLUSD",1769991488478,22.98591306,101.85,101.8,19.25845709]
["bitfinex","SOLUSD",1769991488668,13.54605344,101.85,101.79,3.98788574]
["bitfinex","SOLUSD",1769991488882,22.98591306,101.84,101.79,13.81202118]
["bitfinex","SOLUSD",1769991489080,3.72745597,101.84,101.8,29.08136458]
["bitfinex","SOLUSD",1769991489368,3.72745597,101.86,101.81,19.25845709]
["bitfinex","SOLUSD",1769991489667,3.72745597,101.82,101.79,0.2]
["bitfinex","SOLUSD",1769991489859,19.25845709,101.81,101.79,0.2]
["bitfinex","SOLUSD",1769991490373,22.98591306,101.81,101.76,9.82613513]
["bitfinex","SOLUSD",1769991490682,22.98591306,101.83,101.77,19.25845709]
["bitfinex","SOLUSD",1769991490867,32.80445194,101.85,101.79,19.25845709]
["bitfinex","SOLUSD",1769991491064,3.72745597,101.87,101.83,19.25845709]
["bitfinex","SOLUSD",1769991491991,22.98591306,101.86,101.8,19.25845709]
["bitfinex","SOLUSD",1769991492178,22.98591306,101.86,101.81,19.25845709]
["bitfinex","SOLUSD",1769991492691,3.72745597,101.85,101.79,3.78788574]
["bitfinex","SOLUSD",1769991492877,3.72745597,101.87,101.83,19.25845709]
["bitfinex","SOLUSD",1769991493298,3.72745597,101.89,101.83,3.78788574]
["bitfinex","SOLUSD",1769991493474,3.72745597,101.89,101.85,19.25845709]
["bitfinex","SOLUSD",1769991493869,3.72745597,101.89,101.83,3.78788574]
["bitfinex","SOLUSD",1769991493870,3.72745597,101.87,101.83,19.25845709]
["bitfinex","SOLUSD",1769991494270,3.72745597,101.87,101.82,19.25845709]
["bitfinex","SOLUSD",1769991494671,3.72745597,101.87,101.84,19.25845709]
["bitfinex","SOLUSD",1769991494876,3.72745597,101.86,101.81,3.78788574]
["bitfinex","SOLUSD",1769991495071,3.72745597,101.86,101.81,19.25845709]
["bitfinex","SOLUSD",1769991495072,22.98591306,101.86,101.81,19.25845709]
["bitfinex","SOLUSD",1769991495285,3.72745597,101.86,101.81,19.25845709]
["bitfinex","SOLUSD",1769991495468,3.72745597,101.86,101.81,9.82188126]
["bitfinex","SOLUSD",1769991495674,3.72745597,101.86,101.81,29.08033835]
["bitfinex","SOLUSD",1769991495875,22.98591306,101.83,101.78,9.82481629]
["bitfinex","SOLUSD",1769991496196,34.35780315,101.87,101.77,9.82587773]
["bitfinex","SOLUSD",1769991496197,22.98591306,101.82,101.77,9.82587773]
["bitfinex","SOLUSD",1769991496369,19.25845709,101.8,101.76,3.78788574]
["bitfinex","SOLUSD",1769991496691,19.25845709,101.79,101.74,4.10311944]
["bitfinex","SOLUSD",1769991496892,19.25845709,101.77,101.74,0.3152337]
["bitfinex","SOLUSD",1769991497188,3.72745597,101.78,101.74,0.3152337]
["bitfinex","SOLUSD",1769991497393,4.27527085,101.82,101.75,3.78788574]
["bitfinex","SOLUSD",1769991497576,3.72745597,101.81,101.76,19.25845709]
["bitfinex","SOLUSD",1769991497976,3.72745597,101.8,101.75,19.25845709]
["bitfinex","SOLUSD",1769991498283,22.98591306,101.76,101.71,13.61917873]
["bitfinex","SOLUSD",1769991498484,22.98591306,101.75,101.7,9.83217645]
["bitfinex","SOLUSD",1769991498680,22.98591306,101.74,101.7,9.83284169]
["bitfinex","SOLUSD",1769991498988,3.72745597,101.78,101.72,19.25845709]
["bitfinex","SOLUSD",1769991499192,3.72745597,101.76,101.71,19.25845709]
["bitfinex","SOLUSD",1769991499393,3.72745597,101.87,101.75,19.25845709]
["bitfinex","SOLUSD",1769991499595,3.72745597,101.79,101.73,3.78788574]
["bitfinex","SOLUSD",1769991499796,3.72745597,101.76,101.72,19.25845709]
["bitfinex","SOLUSD",1769991500182,3.72745597,101.78,101.74,19.25845709]
["bitfinex","SOLUSD",1769991500486,76.34990916,101.86,101.76,19.25845709]
["bitfinex","SOLUSD",1769991500487,3.72745597,101.8,101.76,19.25845709]
["bitfinex","SOLUSD",1769991500801,3.72745597,101.8,101.76,29.08515497]
["bitfinex","SOLUSD",1769991501100,3.72745597,101.8,101.7,9.63613273]
["bitfinex","SOLUSD",1769991501101,3.72745597,101.77,101.7,3.78788574]
["bitfinex","SOLUSD",1769991501302,22.98591306,101.75,101.71,9.83119446]
["bitfinex","SOLUSD",1769991501602,22.98591306,101.74,101.7,9.83251718]
["bitfinex","SOLUSD",1769991501789,22.98591306,101.73,101.67,43.84639676]
["bitfinex","SOLUSD",1769991501995,22.98591306,101.71,101.67,9.8354487]
["bitfinex","SOLUSD",1769991502184,22.98591306,101.71,101.66,3.78788574]
["bitfinex","SOLUSD",1769991502185,19.25845709,101.7,101.66,9.83649795]
["bitfinex","SOLUSD",1769991502384,19.25845709,101.7,101.67,9.83560042]
["bitfinex","SOLUSD",1769991502580,22.98591306,101.71,101.67,9.83560042]
["bitfinex","SOLUSD",1769991502783,4.27527085,101.76,101.66,19.25845709]
["bitfinex","SOLUSD",1769991502784,22.98591306,101.7,101.66,9.83636034]
["bitfinex","SOLUSD",1769991503913,22.98591306,101.67,101.61,23.04634283]
["bitfinex","SOLUSD",1769991504112,3.72745597,101.66,101.62,24.60068988]
["bitfinex","SOLUSD",1769991504404,19.25845709,101.69,101.63,19.25845709]
["bitfinex","SOLUSD",1769991504606,56.39103311,101.71,101.65,19.25845709]
["bitfinex","SOLUSD",1769991504783,27.3000347,101.74,101.67,23.04634283]
["bitfinex","SOLUSD",1769991504988,21.98458829,101.71,101.65,19.25845709]
["bitfinex","SOLUSD",1769991505396,19.25845709,101.7,101.65,13.62556199]
["bitfinex","SOLUSD",1769991505595,24.5739035,101.74,101.66,23.04634283]
["bitfinex","SOLUSD",1769991505596,2.72494764,101.73,101.66,23.04634283]
["bitfinex","SOLUSD",1769991505804,2.72494764,101.73,101.68,19.25845709]
["bitfinex","SOLUSD",1769991505996,9.82800982,101.75,101.65,13.62556199]
["bitfinex","SOLUSD",1769991505997,19.25845709,101.7,101.65,13.62556199]
["bitfinex","SOLUSD",1769991506303,21.98340473,101.71,101.65,19.25845709]
["bitfinex","SOLUSD",1769991506505,21.98340473,101.71,101.65,23.04634283]
["bitfinex","SOLUSD",1769991506802,19.25845709,101.69,101.65,9.83746572]
["bitfinex","SOLUSD",1769991507005,19.25845709,101.72,101.66,23.04634283]
["bitfinex","SOLUSD",1769991507213,19.25845709,101.7,101.65,29.09592281]
["bitfinex","SOLUSD",1769991507390,21.98222044,101.71,101.65,32.88380855]
["bitfinex","SOLUSD",1769991508013,21.98103545,101.7,101.64,29.09645044]
["bitfinex","SOLUSD",1769991508193,21.98103545,101.69,101.64,9.83799335]
["bitfinex","SOLUSD",1769991508400,2.72257836,101.69,101.65,9.83728342]
["bitfinex","SOLUSD",1769991508786,12.55640146,101.69,101.64,9.8386462]
["bitfinex","SOLUSD",1769991508994,19.25845709,101.65,101.59,3.78788574]
["bitfinex","SOLUSD",1769991509214,19.25845709,101.64,101.61,9.84114786]
["bitfinex","SOLUSD",1769991509385,19.25845709,101.66,101.62,9.84057273]
["bitfinex","SOLUSD",1769991509591,56.39819449,101.69,101.63,29.09778954]
["bitfinex","SOLUSD",1769991509915,21.97877162,101.68,101.62,32.8865879]
["bitfinex","SOLUSD",1769991510207,21.97877162,101.67,101.6,23.04634283]
["bitfinex","SOLUSD",1769991510413,19.25845709,101.65,101.61,9.84099537]
["bitfinex","SOLUSD",1769991510707,21.97877162,101.66,101.62,9.83999676]
["bitfinex","SOLUSD",1769991510906,21.97877162,101.66,101.61,9.84155102]
["bitfinex","SOLUSD",1769991511086,21.97769161,101.68,101.62,23.04634283]
["bitfinex","SOLUSD",1769991511290,31.81284723,101.68,101.62,23.04634283]
["bitfinex","SOLUSD",1769991511511,12.55439014,101.68,101.63,19.25845709]
["bitfinex","SOLUSD",1769991511894,9.83389523,101.69,101.64,19.25845709]
["bitfinex","SOLUSD",1769991512796,21.97660984,101.7,101.65,23.04634283]
["bitfinex","SOLUSD",1769991512797,9.83284169,101.7,101.65,23.04634283]
["bitfinex","SOLUSD",1769991513399,21.97552635,101.69,101.63,13.62710984]
["bitfinex","SOLUSD",1769991513588,2.71706926,101.69,101.64,29.09708869]
["bitfinex","SOLUSD",1769991513792,21.97552635,101.69,101.63,32.88555639]
["bitfinex","SOLUSD",1769991514402,9.83284169,101.7,101.65,23.04634283]
["bitfinex","SOLUSD",1769991514609,19.25845709,101.69,101.63,32.88558692]
["bitfinex","SOLUSD",1769991514803,9.83284169,101.7,101.65,19.25845709]
["bitfinex","SOLUSD",1769991515010,9.83284169,101.7,101.62,32.88634071]
["bitfinex","SOLUSD",1769991515011,19.25845709,101.68,101.62,32.88634071]
["bitfinex","SOLUSD",1769991515314,21.97335445,101.69,101.63,32.88570205]
["bitfinex","SOLUSD",1769991515493,9.83284169,101.7,101.65,29.09588019]
["bitfinex","SOLUSD",1769991515698,9.83284169,101.7,101.66,19.25845709]
["bitfinex","SOLUSD",1769991515898,9.83284169,101.7,101.65,32.88376593]
["bitfinex","SOLUSD",1769991516412,9.83284169,101.7,101.63,33.033704]
["bitfinex","SOLUSD",1769991516413,19.40688257,101.69,101.63,33.033704]
["bitfinex","SOLUSD",1769991516717,19.40688257,101.69,101.64,9.83853833]
["bitfinex","SOLUSD",1769991516915,29.24139107,101.69,101.64,9.83853833]
["bitfinex","SOLUSD",1769991517416,29.24139107,101.69,101.64,33.03330664]
["bitfinex","SOLUSD",1769991517417,9.8345085,101.69,101.64,33.03330664]
["bitfinex","SOLUSD",1769991517714,29.24139107,101.69,101.64,13.62642407]
["bitfinex","SOLUSD",1769991517918,9.8345085,101.69,101.64,33.03330664]
["bitfinex","SOLUSD",1769991518214,29.24139107,101.69,101.64,13.62642407]
["bitfinex","SOLUSD",1769991518409,19.40688257,101.68,101.63,29.24603559]
["bitfinex","SOLUSD",1769991518711,56.53797609,101.69,101.64,9.83861603]
["bitfinex","SOLUSD",1769991519317,22.11784831,101.68,101.62,19.40688257]
["bitfinex","SOLUSD",1769991519495,19.40688257,101.66,101.61,9.84117122]
["bitfinex","SOLUSD",1769991519700,19.40688257,101.64,101.59,28.45312987]
["bitfinex","SOLUSD",1769991519907,19.40688257,101.65,101.6,9.84199398]
["bitfinex","SOLUSD",1769991520111,19.40688257,101.67,101.61,33.09443577]
["bitfinex","SOLUSD",1769991520307,53.83536967,101.66,101.61,3.84605357]
["bitfinex","SOLUSD",1769991520522,9.8367106,101.66,101.62,3.84605357]
["bitfinex","SOLUSD",1769991520703,9.83621098,101.67,101.62,23.25293614]
["bitfinex","SOLUSD",1769991521015,19.40688257,101.65,101.6,9.84209697]
["bitfinex","SOLUSD",1769991521223,19.40688257,101.64,101.59,13.68913988]
["bitfinex","SOLUSD",1769991521397,19.40688257,101.65,101.59,29.24996888]
["bitfinex","SOLUSD",1769991521602,34.4255687,101.67,101.62,23.25293614]
["bitfinex","SOLUSD",1769991521917,9.83477576,101.68,101.63,23.25293614]
["bitfinex","SOLUSD",1769991522122,27.32,101.7,101.65,23.25293614]
["bitfinex","SOLUSD",1769991522323,9.83284169,101.7,101.65,23.25293614]
["bitfinex","SOLUSD",1769991522619,34.41494591,101.7,101.66,19.40688257]
["bitfinex","SOLUSD",1769991522816,22.11344485,101.69,101.63,23.25293614]
["bitfinex","SOLUSD",1769991523122,19.40688257,101.68,101.63,3.84605357]
["bitfinex","SOLUSD",1769991523726,19.40688257,101.66,101.61,3.84605357]
["bitfinex","SOLUSD",1769991523909,19.40688257,101.64,101.6,3.84605357]
["bitfinex","SOLUSD",1769991524108,19.40688257,101.65,101.6,3.84605357]
["bitfinex","SOLUSD",1769991524415,29.24599846,101.64,101.59,9.84299265]
["bitfinex","SOLUSD",1769991524716,29.24599846,101.64,101.58,3.84605357]
["bitfinex","SOLUSD",1769991524717,19.40688257,101.63,101.58,3.84605357]
["bitfinex","SOLUSD",1769991524905,9.83911589,101.64,101.59,23.25293614]
["bitfinex","SOLUSD",1769991525306,53.84261396,101.64,101.59,3.84605357]
["bitfinex","SOLUSD",1769991525703,29.24599846,101.64,101.58,33.09725282]
["bitfinex","SOLUSD",1769991526500,9.83911589,101.64,101.59,23.3342476]
["bitfinex","SOLUSD",1769991526695,9.83911589,101.64,101.61,3.92736503]
["bitfinex","SOLUSD",1769991526918,46.72688257,101.66,101.61,3.92736503]
["bitfinex","SOLUSD",1769991526919,9.83786082,101.65,101.61,3.92736503]
["bitfinex","SOLUSD",1769991527314,9.83786082,101.65,101.61,23.3342476]
["bitfinex","SOLUSD",1769991527906,9.83786082,101.65,101.61,3.92736503]
["bitfinex","SOLUSD",1769991528220,9.83786082,101.65,101.61,23.3342476]
["bitfinex","SOLUSD",1769991528398,9.83786082,101.65,101.61,16.02985173]
["bitfinex","SOLUSD",1769991528604,49.23373428,101.66,101.6,21.9448183]
["bitfinex","SOLUSD",1769991528905,49.23373428,101.66,101.59,3.92736503]
["bitfinex","SOLUSD",1769991528906,12.1024867,101.63,101.59,3.92736503]
["bitfinex","SOLUSD",1769991529524,12.1024867,101.6,101.55,13.77422608]
["bitfinex","SOLUSD",1769991529909,12.1024867,101.61,101.56,3.92736503]
["bitfinex","SOLUSD",1769991530102,14.80167584,101.6,101.54,16.02985173]
["bitfinex","SOLUSD",1769991530401,12.1024867,101.61,101.56,3.92736503]
["bitfinex","SOLUSD",1769991530597,9.84251968,101.6,101.56,13.77351455]
["bitfinex","SOLUSD",1769991531029,21.94452651,101.61,101.56,13.77351455]
["bitfinex","SOLUSD",1769991531328,46.54840408,101.61,101.56,3.92736503]
["bitfinex","SOLUSD",1769991531499,12.1024867,101.59,101.54,16.02985173]
["bitfinex","SOLUSD",1769991531700,12.1024867,101.58,101.54,3.92736503]
["bitfinex","SOLUSD",1769991531924,12.1024867,101.56,101.53,0.3152337]
["bitfinex","SOLUSD",1769991532223,12.1024867,101.55,101.53,0.3152337]
["bitfinex","SOLUSD",1769991532607,21.95072794,101.55,101.51,0.2]
["bitfinex","SOLUSD",1769991532813,9.84639621,101.56,101.51,16.02985173]
["bitfinex","SOLUSD",1769991533007,9.84639621,101.56,101.52,3.92736503]
["bitfinex","SOLUSD",1769991533206,31.59527085,101.59,101.53,16.02985173]
["bitfinex","SOLUSD",1769991533207,64.03286975,101.59,101.53,16.02985173]
["bitfinex","SOLUSD",1769991533511,46.55849982,101.58,101.53,16.02985173]
["bitfinex","SOLUSD",1769991533715,46.55849982,101.58,101.54,16.02985173]
["bitfinex","SOLUSD",1769991533716,9.8448692,101.58,101.54,16.02985173]
["bitfinex","SOLUSD",1769991534106,6.20918357,101.62,101.58,3.92736503]
["bitfinex","SOLUSD",1769991534308,9.83961428,101.63,101.59,12.1024867]
["bitfinex","SOLUSD",1769991534522,9.83961428,101.63,101.6,12.1024867]
["bitfinex","SOLUSD",1769991535406,9.8376783,101.65,101.62,12.1024867]
["bitfinex","SOLUSD",1769991536229,9.83574309,101.67,101.63,12.1024867]
["bitfinex","SOLUSD",1769991536610,25.81344319,101.67,101.61,12.1024867]
["bitfinex","SOLUSD",1769991536821,12.1024867,101.65,101.6,16.02985173]
["bitfinex","SOLUSD",1769991537023,12.1024867,101.64,101.6,3.92736503]
["bitfinex","SOLUSD",1769991537531,12.1024867,101.64,101.6,13.76988381]
["bitfinex","SOLUSD",1769991537721,12.1024867,101.65,101.6,13.76988381]
["bitfinex","SOLUSD",1769991537920,12.1024867,101.65,101.6,25.87237051]
["bitfinex","SOLUSD",1769991538224,12.1024867,101.65,101.6,13.76988381]
["bitfinex","SOLUSD",1769991538425,12.1024867,101.61,101.55,3.92736503]
["bitfinex","SOLUSD",1769991538632,12.1024867,101.6,101.56,13.77336337]
["bitfinex","SOLUSD",1769991538929,12.1024867,101.59,101.56,13.77336337]
["bitfinex","SOLUSD",1769991539223,12.1024867,101.58,101.56,3.92736503]
["bitfinex","SOLUSD",1769991539406,21.94514666,101.6,101.56,3.92736503]
["bitfinex","SOLUSD",1769991539607,12.1024867,101.59,101.56,3.92736503]
["bitfinex","SOLUSD",1769991540220,12.1024867,101.59,101.55,9.84703293]
["bitfinex","SOLUSD",1769991540614,12.1024867,101.61,101.56,25.8761513]
["bitfinex","SOLUSD",1769991540832,9.83910637,101.64,101.59,16.02985173]
["bitfinex","SOLUSD",1769991541014,9.83910637,101.64,101.6,12.1024867]
["bitfinex","SOLUSD",1769991541210,13.71335502,101.65,101.61,12.1024867]
["bitfinex","SOLUSD",1769991541426,9.83814162,101.65,101.61,12.1024867]
["bitfinex","SOLUSD",1769991541728,21.94062832,101.65,101.6,3.92736503]
["bitfinex","SOLUSD",1769991541926,27.34,101.67,101.63,16.02985173]
["bitfinex","SOLUSD",1769991542110,25.81310449,101.68,101.63,16.02985173]
["bitfinex","SOLUSD",1769991542309,32.48076972,101.71,101.58,27.34]
["bitfinex","SOLUSD",1769991542310,27.34,101.71,101.66,12.1024867]
["bitfinex","SOLUSD",1769991542624,12.1024867,101.69,101.64,12.1024867]
["bitfinex","SOLUSD",1769991542824,12.1024867,101.69,101.63,25.86889015]
["bitfinex","SOLUSD",1769991542825,21.93726246,101.68,101.63,25.86889015]
["bitfinex","SOLUSD",1769991543126,12.1024867,101.67,101.63,3.92736503]
["bitfinex","SOLUSD",1769991543304,9.83477576,101.68,101.64,16.02985173]
["bitfinex","SOLUSD",1769991543508,12.1024867,101.67,101.64,3.92736503]
["bitfinex","SOLUSD",1769991543708,12.1024867,101.67,101.63,9.83929257]
["bitfinex","SOLUSD",1769991543923,12.1024867,101.67,101.62,25.8703368]
["bitfinex","SOLUSD",1769991544108,12.1024867,101.67,101.63,9.83892524]
["bitfinex","SOLUSD",1769991544311,9.83477576,101.68,101.64,16.02985173]
["bitfinex","SOLUSD",1769991544512,9.83477576,101.68,101.64,25.86840849]
["bitfinex","SOLUSD",1769991544714,28.13860855,101.7,101.65,25.86722143]
["bitfinex","SOLUSD",1769991544915,5.13841301,101.75,101.65,25.86722143]
["bitfinex","SOLUSD",1769991544916,9.82957864,101.74,101.68,3.92736503]
["bitfinex","SOLUSD",1769991545118,9.82957864,101.74,101.7,12.1024867]
["bitfinex","SOLUSD",1769991545329,49.13897083,101.76,101.72,3.92736503]
["bitfinex","SOLUSD",1769991545330,12.1024867,101.76,101.72,3.92736503]
["bitfinex","SOLUSD",1769991545631,6.19247906,101.79,101.75,12.1024867]
["bitfinex","SOLUSD",1769991545814,6.19247906,101.79,101.71,12.1024867]
["bitfinex","SOLUSD",1769991545815,0.1,101.81,101.78,12.1024867]
["bitfinex","SOLUSD",1769991546216,12.1024867,101.8,101.75,12.1024867]
["bitfinex","SOLUSD",1769991546412,22.02484127,101.81,101.76,12.1024867]
["bitfinex","SOLUSD",1769991546612,0.1,101.81,101.79,12.1024867]
["bitfinex","SOLUSD",1769991547037,0.1,101.81,101.8,12.1024867]
["bitfinex","SOLUSD",1769991547332,9.8164327,101.87,101.81,3.92736503]
["bitfinex","SOLUSD",1769991547535,9.8164327,101.87,101.83,12.1024867]
["bitfinex","SOLUSD",1769991547727,6.20075049,101.88,101.84,12.1024867]
["bitfinex","SOLUSD",1769991547934,6.20075049,101.88,101.83,3.9692751]
["bitfinex","SOLUSD",1769991547935,6.20075049,101.88,101.85,12.1024867]
["bitfinex","SOLUSD",1769991548233,6.20075049,101.88,101.86,12.1024867]
["bitfinex","SOLUSD",1769991548538,0.1,101.91,101.87,23.28653305]
["bitfinex","SOLUSD",1769991548753,0.1,101.91,101.88,19.31725795]
["bitfinex","SOLUSD",1769991549040,23.07760805,101.89,101.84,19.31725795]
["bitfinex","SOLUSD",1769991549335,19.31725795,101.9,101.85,29.13481914]
["bitfinex","SOLUSD",1769991549529,23.17760805,101.91,101.87,9.81624109]
["bitfinex","SOLUSD",1769991549835,0.1,101.91,101.89,19.31725795]
["bitfinex","SOLUSD",1769991550139,6.19470802,101.97,101.91,3.9692751]
["bitfinex","SOLUSD",1769991550436,1.92994805,101.97,101.96,19.31725795]
["bitfinex","SOLUSD",1769991550642,1.92994805,101.97,101.9,4.27527085]
["bitfinex","SOLUSD",1769991550643,25.23495147,101.97,101.89,0.28432314]
["bitfinex","SOLUSD",1769991550817,23.30500342,101.96,101.91,19.31725795]
["bitfinex","SOLUSD",1769991551017,19.31725795,102.0,101.95,19.31725795]
["bitfinex","SOLUSD",1769991551226,19.31725795,102.0,101.89,4.55959399]
["bitfinex","SOLUSD",1769991551227,3.98774547,102.0,101.97,19.31725795]
["bitfinex","SOLUSD",1769991551722,3.98774547,102.0,101.96,19.31725795]
["bitfinex","SOLUSD",1769991551915,23.30500342,102.0,101.95,19.31725795]
["bitfinex","SOLUSD",1769991552123,23.30500342,101.97,101.92,19.31725795]
["bitfinex","SOLUSD",1769991552323,23.30500342,101.96,101.91,19.31725795]
["bitfinex","SOLUSD",1769991552519,23.30500342,101.94,101.89,19.31725795]
["bitfinex","SOLUSD",1769991552846,23.30500342,101.94,101.89,29.13162946]
["bitfinex","SOLUSD",1769991553135,19.31725795,101.92,101.88,19.31725795]
["bitfinex","SOLUSD",1769991553340,23.30500342,101.93,101.88,29.13255742]
["bitfinex","SOLUSD",1769991553519,19.31725795,101.92,101.87,19.31725795]
["bitfinex","SOLUSD",1769991553722,23.30500342,101.92,101.87,19.31725795]
["bitfinex","SOLUSD",1769991553912,23.30500342,101.92,101.82,5.36086188]
["bitfinex","SOLUSD",1769991553913,23.30500342,101.9,101.86,19.31725795]
["bitfinex","SOLUSD",1769991554235,38.606458,101.95,101.87,19.31725795]
["bitfinex","SOLUSD",1769991554236,23.30500342,101.92,101.87,19.31725795]
["bitfinex","SOLUSD",1769991554426,3.98774547,101.91,101.87,19.31725795]
["bitfinex","SOLUSD",1769991554615,19.31725795,101.92,101.87,19.31725795]
["bitfinex","SOLUSD",1769991554822,3.98774547,101.91,101.87,19.31725795]
["bitfinex","SOLUSD",1769991555136,3.98774547,101.92,101.88,19.31725795]
["bitfinex","SOLUSD",1769991555437,3.98774547,101.92,101.89,19.31725795]
["bitfinex","SOLUSD",1769991556237,3.98774547,101.89,101.83,9.8202845]
["bitfinex","SOLUSD",1769991556440,23.30500342,101.88,101.83,29.13754245]
["bitfinex","SOLUSD",1769991556845,3.98774547,101.88,101.84,19.31725795]
["bitfinex","SOLUSD",1769991557057,23.30500342,101.87,101.8,9.82318271]
["bitfinex","SOLUSD",1769991557335,23.30500342,101.87,101.82,19.31725795]
["bitfinex","SOLUSD",1769991557538,23.30500342,101.87,101.8,34.38113948]
["bitfinex","SOLUSD",1769991557838,19.31725795,101.85,101.81,19.31725795]
["bitfinex","SOLUSD",1769991558020,23.30500342,101.84,101.79,29.1411604]
["bitfinex","SOLUSD",1769991558224,3.98774547,101.84,101.8,19.31725795]
["bitfinex","SOLUSD",1769991558424,3.98774547,101.84,101.81,19.31725795]
["bitfinex","SOLUSD",1769991558624,3.98774547,101.86,101.81,19.31725795]
["bitfinex","SOLUSD",1769991558827,33.12251717,101.86,101.82,19.31725795]
["bitfinex","SOLUSD",1769991559034,3.98774547,101.84,101.8,29.14016172]
["bitfinex","SOLUSD",1769991559437,3.98774547,101.84,101.81,29.1393045]
["bitfinex","SOLUSD",1769991559638,3.98774547,101.84,101.82,9.82119826]
["bitfinex","SOLUSD",1769991559839,3.98774547,101.88,101.83,19.31725795]
["bitfinex","SOLUSD",1769991560141,3.98774547,101.92,101.87,19.31725795]
["bitfinex","SOLUSD",1769991560333,3.98774547,101.94,101.86,27.28]
["bitfinex","SOLUSD",1769991560541,3.98774547,101.94,101.92,19.31725795]
["bitfinex","SOLUSD",1769991560838,3.98774547,101.96,101.93,19.31725795]
["bitfinex","SOLUSD",1769991561138,3.98774547,101.93,101.87,29.13332234]
["bitfinex","SOLUSD",1769991561436,3.98774547,101.93,101.89,19.31725795]
["bitfinex","SOLUSD",1769991561641,23.30500342,101.91,101.87,19.31725795]
["bitfinex","SOLUSD",1769991561840,23.30500342,101.9,101.85,19.31725795]
["bitfinex","SOLUSD",1769991562025,23.30500342,101.88,101.83,19.31725795]
["bitfinex","SOLUSD",1769991562221,3.98774547,101.88,101.84,19.31725795]
["bitfinex","SOLUSD",1769991562426,19.31725795,101.87,101.8,24.55670628]
["bitfinex","SOLUSD",1769991562619,19.31725795,101.85,101.81,9.82210184]
["bitfinex","SOLUSD",1769991562819,23.30500342,101.84,101.8,9.82293926]
["bitfinex","SOLUSD",1769991563128,3.98774547,101.84,101.8,29.14019721]
["bitfinex","SOLUSD",1769991563431,33.12487215,101.84,101.79,19.31725795]
["bitfinex","SOLUSD",1769991563744,3.98774547,101.84,101.8,19.31725795]
["bitfinex","SOLUSD",1769991563920,3.98774547,101.86,101.82,19.31725795]
["bitfinex","SOLUSD",1769991564121,3.98774547,101.85,101.81,19.31725795]
["bitfinex","SOLUSD",1769991564345,23.30500342,101.84,101.79,29.14107718]
["bitfinex","SOLUSD",1769991564727,19.31725795,101.83,101.79,29.14107718]
["bitfinex","SOLUSD",1769991564938,19.31725795,101.84,101.79,53.70144656]
["bitfinex","SOLUSD",1769991565141,3.98774547,101.86,101.82,19.31725795]
["bitfinex","SOLUSD",1769991565340,3.98774547,101.86,101.83,19.31725795]
["bitfinex","SOLUSD",1769991565644,3.98774547,101.89,101.85,19.31725795]
["bitfinex","SOLUSD",1769991565849,3.98774547,101.89,101.81,27.28]
["bitfinex","SOLUSD",1769991565850,3.98774547,101.88,101.84,19.31725795]
["bitfinex","SOLUSD",1769991566145,3.98774547,101.92,101.87,19.31725795]
["bitfinex","SOLUSD",1769991566349,3.98774547,101.92,101.88,19.31725795]
["bitfinex","SOLUSD",1769991566549,3.98774547,101.92,101.89,19.31725795]
["bitfinex","SOLUSD",1769991566730,3.98774547,101.92,101.88,19.31725795]
["bitfinex","SOLUSD",1769991567141,3.98774547,101.92,101.9,19.31725795]
["bitfinex","SOLUSD",1769991567348,3.98774547,101.94,101.88,34.35333579]
["bitfinex","SOLUSD",1769991567551,23.30500342,101.91,101.87,9.81624539]
["bitfinex","SOLUSD",1769991567730,34.33091526,101.95,101.84,19.31725795]
["bitfinex","SOLUSD",1769991567731,23.30500342,101.89,101.84,19.31725795]
["bitfinex","SOLUSD",1769991568145,23.30500342,101.89,101.85,9.81771861]
["bitfinex","SOLUSD",1769991568331,3.98774547,101.89,101.85,29.13497656]
["bitfinex","SOLUSD",1769991568532,23.30500342,101.91,101.87,19.31725795]
["bitfinex","SOLUSD",1769991568727,3.98774547,101.93,101.89,19.31725795]
["bitfinex","SOLUSD",1769991569042,3.98774547,101.95,101.91,29.12952556]
["bitfinex","SOLUSD",1769991569234,3.98774547,101.95,101.93,19.31725795]
["bitfinex","SOLUSD",1769991569439,3.98774547,101.98,101.94,19.31725795]
["bitfinex","SOLUSD",1769991569738,3.98774547,101.98,101.95,19.31725795]
["bitfinex","SOLUSD",1769991569935,3.98774547,101.98,101.91,83.40661555]
["bitfinex","SOLUSD",1769991570155,3.98774547,101.98,101.91,34.34371692]
["bitfinex","SOLUSD",1769991571050,3.98774547,102.0,101.97,19.31725795]
["bitfinex","SOLUSD",1769991571452,3.98774547,102.0,101.97,29.12387866]
["bitfinex","SOLUSD",1769991571747,3.98774547,102.0,101.98,19.31725795]
["bitfinex","SOLUSD",1769991571947,3.98774547,101.98,101.91,49.06289863]
["bitfinex","SOLUSD",1769991572134,23.30500342,101.95,101.9,19.31725795]
["bitfinex","SOLUSD",1769991572336,23.30500342,101.95,101.91,9.81226153]
["bitfinex","SOLUSD",1769991572744,3.98774547,101.94,101.91,9.81226153]
["bitfinex","SOLUSD",1769991572936,3.98774547,101.94,101.9,19.31725795]
["bitfinex","SOLUSD",1769991573134,3.98774547,101.96,101.92,29.1288435]
["bitfinex","SOLUSD",1769991573649,3.98774547,101.96,101.93,19.31725795]
["bitfinex","SOLUSD",1769991573855,23.30500342,101.96,101.92,29.1288435]
["bitfinex","SOLUSD",1769991574041,3.98774547,101.96,101.92,29.1288435]
["bitfinex","SOLUSD",1769991574355,3.98774547,101.96,101.93,19.31725795]
["bitfinex","SOLUSD",1769991574547,23.30500342,101.96,101.92,9.81158555]
["bitfinex","SOLUSD",1769991574745,3.98774547,101.95,101.91,29.12960632]
["bitfinex","SOLUSD",1769991575055,23.30500342,101.95,101.91,9.81234837]
["bitfinex","SOLUSD",1769991575248,23.30500342,101.95,101.91,19.31725795]
["bitfinex","SOLUSD",1769991575449,23.30500342,101.95,101.88,34.35414211]
["bitfinex","SOLUSD",1769991575450,23.30500342,101.97,101.92,19.31725795]
["bitfinex","SOLUSD",1769991575763,3.98774547,101.99,101.96,19.31725795]
["bitfinex","SOLUSD",1769991575933,3.98774547,102.01,101.97,19.31725795]
["bitfinex","SOLUSD",1769991576140,23.30500342,101.98,101.93,19.31725795]
["bitfinex","SOLUSD",1769991576354,23.30500342,101.98,101.94,19.31725795]
["bitfinex","SOLUSD",1769991576740,3.98774547,101.98,101.94,19.31725795]
["bitfinex","SOLUSD",1769991577049,23.30500342,101.98,101.94,19.31725795]
["bitfinex","SOLUSD",1769991577428,23.30500342,101.98,101.94,29.12673549]
["bitfinex","SOLUSD",1769991577833,3.98774547,101.97,101.94,9.80947754]
["bitfinex","SOLUSD",1769991578056,3.98774547,101.94,101.9,19.31725795]
["bitfinex","SOLUSD",1769991578252,23.30500342,101.94,101.9,9.81315477]
["bitfinex","SOLUSD",1769991578559,23.29422522,101.94,101.9,9.81315477]
["bitfinex","SOLUSD",1769991578767,3.98774547,101.97,101.92,19.30647975]
["bitfinex","SOLUSD",1769991578941,23.29422522,101.96,101.91,19.30647975]
["bitfinex","SOLUSD",1769991579136,13.79378463,101.98,101.94,19.30647975]
["bitfinex","SOLUSD",1769991579354,31.24774547,101.99,101.95,19.30647975]
["bitfinex","SOLUSD",1769991579650,3.98774547,101.98,101.94,29.11612424]
["bitfinex","SOLUSD",1769991579857,23.29422522,101.97,101.94,9.80964449]
["bitfinex","SOLUSD",1769991580051,3.98774547,101.97,101.94,19.30647975]
["bitfinex","SOLUSD",1769991580253,33.09916039,101.99,101.95,19.30647975]
["bitfinex","SOLUSD",1769991580454,13.79268064,101.99,101.93,19.30647975]
["bitfinex","SOLUSD",1769991580663,3.98774547,102.0,101.96,19.30647975]
["bitfinex","SOLUSD",1769991580961,3.98774547,101.99,101.95,29.11509448]
["bitfinex","SOLUSD",1769991581143,23.29422522,101.99,101.95,29.11509448]
["bitfinex","SOLUSD",1769991581344,3.98774547,101.99,101.95,29.11509448]
["bitfinex","SOLUSD",1769991581648,3.98774547,102.01,101.98,19.30647975]
["bitfinex","SOLUSD",1769991581856,13.88916576,102.03,101.99,19.30647975]
["bitfinex","SOLUSD",1769991582041,4.08774547,102.03,101.99,19.30647975]
["bitfinex","SOLUSD",1769991582244,0.1,102.03,102.01,19.30647975]
["bitfinex","SOLUSD",1769991583061,0.1,102.03,102.0,19.30647975]
["bitfinex","SOLUSD",1769991583959,0.1,102.03,102.0,29.10985946]
["bitfinex","SOLUSD",1769991584355,4.08774547,102.03,101.98,24.51268451]
["bitfinex","SOLUSD",1769991584549,4.08774547,102.03,101.96,49.03883876]
["bitfinex","SOLUSD",1769991584550,23.29422522,102.01,101.96,43.82417088]
["bitfinex","SOLUSD",1769991584754,3.98774547,102.0,101.97,19.30647975]
["bitfinex","SOLUSD",1769991585071,4.08774547,102.03,101.99,9.80474281]
["bitfinex","SOLUSD",1769991585246,3.98774547,102.02,101.99,9.80474281]
["bitfinex","SOLUSD",1769991585562,23.29422522,102.02,101.98,29.1119986]
["bitfinex","SOLUSD",1769991585763,23.29422522,102.02,101.98,9.80551885]
["bitfinex","SOLUSD",1769991585944,3.98774547,102.02,101.98,29.1119986]
["bitfinex","SOLUSD",1769991586143,33.09634842,102.02,101.98,29.1119986]
["bitfinex","SOLUSD",1769991586370,23.29422522,102.02,101.98,29.1119986]
["bitfinex","SOLUSD",1769991586666,3.98774547,102.02,101.98,29.1119986]
["bitfinex","SOLUSD",1769991586861,3.98774547,102.01,101.97,29.11295565]
["bitfinex","SOLUSD",1769991587062,23.29422522,102.0,101.96,29.11389511]
["bitfinex","SOLUSD",1769991587253,23.29422522,102.0,101.96,9.80741536]
["bitfinex","SOLUSD",1769991587654,23.29422522,101.98,101.94,29.11575645]
["bitfinex","SOLUSD",1769991587848,34.30709541,102.02,101.91,49.05976316]
["bitfinex","SOLUSD",1769991587849,3.98774547,101.96,101.91,24.52966205]
["bitfinex","SOLUSD",1769991588044,3.98774547,101.98,101.94,19.30647975]
["bitfinex","SOLUSD",1769991588249,3.98774547,101.98,101.96,19.30647975]
["bitfinex","SOLUSD",1769991588446,3.98774547,102.0,101.96,19.30647975]
["bitfinex","SOLUSD",1769991588750,3.98774547,102.0,101.98,19.30647975]
["bitfinex","SOLUSD",1769991588965,3.98774547,102.0,101.97,19.30647975]
["bitfinex","SOLUSD",1769991589172,3.98774547,102.0,101.96,19.30647975]
["bitfinex","SOLUSD",1769991589361,23.29422522,102.0,101.96,19.30647975]
["bitfinex","SOLUSD",1769991589562,3.98774547,101.99,101.96,19.30647975]
["bitfinex","SOLUSD",1769991589860,23.29422522,101.97,101.93,19.30647975]
["bitfinex","SOLUSD",1769991590061,3.98774547,101.97,101.94,9.80969197]
["bitfinex","SOLUSD",1769991590259,3.98774547,101.99,101.95,19.30647975]
["bitfinex","SOLUSD",1769991590460,3.98774547,101.99,101.96,19.30647975]
["bitfinex","SOLUSD",1769991590762,33.09756498,102.01,101.97,19.30647975]
["bitfinex","SOLUSD",1769991590967,4.08774547,102.03,101.97,19.30647975]
["bitfinex","SOLUSD",1769991591184,4.08774547,102.03,101.94,61.5739219]
["bitfinex","SOLUSD",1769991591185,1e-08,102.04,102.02,19.30647975]
["bitfinex","SOLUSD",1769991591463,1e-08,102.04,102.03,19.30647975]
["bitfinex","SOLUSD",1769991592046,3.98774547,102.07,102.03,29.10751866]
["bitfinex","SOLUSD",1769991592242,3.98774547,102.07,102.04,19.30647975]
["bitfinex","SOLUSD",1769991592552,3.98774547,102.09,102.05,19.30647975]
["bitfinex","SOLUSD",1769991592763,3.98774547,102.08,102.05,19.30647975]
["bitfinex","SOLUSD",1769991593154,3.98774547,102.12,102.07,19.30647975]
["bitfinex","SOLUSD",1769991593387,3.98774547,102.14,102.1,19.30647975]
["bitfinex","SOLUSD",1769991593669,3.98774547,102.14,102.04,27.24]
["bitfinex","SOLUSD",1769991593670,3.98774547,102.14,102.11,19.30647975]
["bitfinex","SOLUSD",1769991593858,23.29422522,102.14,102.1,19.30647975]
["bitfinex","SOLUSD",1769991594168,13.77834291,102.14,102.1,29.10053825]
["bitfinex","SOLUSD",1769991594354,3.98774547,102.14,102.11,19.30647975]
["bitfinex","SOLUSD",1769991594548,3.98774547,102.16,102.12,19.30647975]
["bitfinex","SOLUSD",1769991594761,23.29422522,102.15,102.11,19.30647975]
["bitfinex","SOLUSD",1769991594961,3.98774547,102.14,102.1,19.30647975]
["bitfinex","SOLUSD",1769991595561,34.25687687,102.17,102.08,19.30647975]
["bitfinex","SOLUSD",1769991595562,23.29422522,102.13,102.08,19.30647975]
["bitfinex","SOLUSD",1769991595868,19.30647975,102.1,102.05,19.30647975]
["bitfinex","SOLUSD",1769991596062,23.29422522,102.1,102.05,19.30647975]
["bitfinex","SOLUSD",1769991596270,19.30647975,102.09,102.05,19.30647975]
["bitfinex","SOLUSD",1769991597086,13.77943945,102.13,102.08,19.30647975]
["bitfinex","SOLUSD",1769991597283,3.98774547,102.12,102.05,9.79909983]
["bitfinex","SOLUSD",1769991597466,3.98774547,102.11,102.07,19.30647975]
["bitfinex","SOLUSD",1769991597676,3.98774547,102.12,102.09,19.30647975]
["bitfinex","SOLUSD",1769991598060,34.27676035,102.11,102.08,19.30647975]
["bitfinex","SOLUSD",1769991598258,3.98774547,102.08,102.04,19.30647975]
["bitfinex","SOLUSD",1769991598476,23.29422522,102.05,102.0,19.30647975]
["bitfinex","SOLUSD",1769991598783,3.98774547,102.0,101.96,19.30647975]
["bitfinex","SOLUSD",1769991598982,23.29422522,102.0,101.95,19.30647975]
["bitfinex","SOLUSD",1769991599182,23.29422522,101.99,101.94,19.30647975]
["bitfinex","SOLUSD",1769991599491,23.29422522,101.98,101.93,19.30647975]
["bitfinex","SOLUSD",1769991599699,19.30647975,102.01,101.96,19.30647975]
["bitfinex","SOLUSD",1769991599871,3.98774547,102.0,101.96,19.30647975]
["bitfinex","SOLUSD",1769991600076,3.98774547,102.0,101.97,19.30647975]
["bitfinex","SOLUSD",1769991600397,3.98774547,102.03,101.99,19.30647975]
["bitfinex","SOLUSD",1769991600679,13.78915556,102.03,101.97,34.32378957]
["bitfinex","SOLUSD",1769991600979,23.29422522,102.01,101.96,9.80739976]
["bitfinex","SOLUSD",1769991601185,23.29422522,102.01,101.94,9.80896835]
["bitfinex","SOLUSD",1769991601480,23.29422522,101.99,101.94,29.1154481]
["bitfinex","SOLUSD",1769991601789,38.29175283,102.03,101.97,19.30647975]
["bitfinex","SOLUSD",1769991602009,13.78915556,102.03,101.99,19.30647975]
["bitfinex","SOLUSD",1769991602296,3.98774547,101.99,101.87,49.07885326]
["bitfinex","SOLUSD",1769991602591,19.30647975,101.95,101.91,19.30647975]
["bitfinex","SOLUSD",1769991602789,23.29422522,101.96,101.91,19.30647975]
["bitfinex","SOLUSD",1769991602994,34.31036172,102.01,101.94,19.30647975]
["bitfinex","SOLUSD",1769991602995,3.98774547,102.0,101.94,19.30647975]
["bitfinex","SOLUSD",1769991603183,13.79070596,102.01,101.97,19.30647975]
["bitfinex","SOLUSD",1769991603496,3.98774547,102.04,102.0,19.30647975]
["bitfinex","SOLUSD",1769991603661,53.60372078,102.05,101.98,19.30647975]
["bitfinex","SOLUSD",1769991603662,3.98774547,102.02,101.98,19.30647975]
["bitfinex","SOLUSD",1769991603865,3.98774547,102.02,101.93,4.27527085]
["bitfinex","SOLUSD",1769991603866,3.98774547,102.0,101.96,19.30647975]
["bitfinex","SOLUSD",1769991604390,33.09910805,101.99,101.94,19.30647975]
["bitfinex","SOLUSD",1769991604586,24.50616659,102.02,101.98,19.30647975]
["bitfinex","SOLUSD",1769991604883,13.78909785,102.03,102.0,19.30647975]
["bitfinex","SOLUSD",1769991605083,3.98774547,102.05,102.02,19.30647975]
["bitfinex","SOLUSD",1769991605264,3.98774547,102.04,101.95,4.27527085]
["bitfinex","SOLUSD",1769991605459,3.98774547,102.04,102.01,19.30647975]
["bitfinex","SOLUSD",1769991606684,3.98774547,102.04,102.01,29.10930141]
["bitfinex","SOLUSD",1769991606875,13.78822946,102.04,102.01,19.30647975]
["bitfinex","SOLUSD",1769991607080,13.78822946,102.04,102.0,19.30647975]
["bitfinex","SOLUSD",1769991607279,23.29422522,102.01,101.87,49.18807441]
["bitfinex","SOLUSD",1769991607478,3.98774547,102.0,101.95,19.30647975]
["bitfinex","SOLUSD",1769991607683,3.98774547,102.0,101.91,49.06289863]
["bitfinex","SOLUSD",1769991607684,3.98774547,102.0,101.96,19.30647975]
["bitfinex","SOLUSD",1769991608066,34.30067999,102.04,101.98,19.30647975]
["bitfinex","SOLUSD",1769991608067,38.28842546,102.04,101.98,19.30647975]
["bitfinex","SOLUSD",1769991608408,13.78822946,102.04,102.01,19.30647975]
["bitfinex","SOLUSD",1769991608564,3.98774547,102.01,101.97,19.30647975]
["bitfinex","SOLUSD",1769991608767,3.98774547,102.03,102.0,19.30647975]
["bitfinex","SOLUSD",1769991609383,33.09374545,102.05,102.0,29.11025768]
["bitfinex","SOLUSD",1769991609581,3.98774547,102.05,102.02,19.30647975]
["bitfinex","SOLUSD",1769991609780,13.78690435,102.05,102.01,19.30647975]
["bitfinex","SOLUSD",1769991610086,13.78690435,102.05,102.0,9.80377793]
["bitfinex","SOLUSD",1769991610087,33.0933841,102.05,102.0,29.11025768]
["bitfinex","SOLUSD",1769991610272,33.0933841,102.05,102.0,19.30647975]
["bitfinex","SOLUSD",1769991610594,3.98774547,102.01,101.97,19.30647975]
["bitfinex","SOLUSD",1769991610774,23.29422522,102.01,101.96,19.30647975]
["bitfinex","SOLUSD",1769991610980,23.29422522,101.99,101.94,29.11602002]
["bitfinex","SOLUSD",1769991611178,3.98774547,102.01,101.97,19.30647975]
["bitfinex","SOLUSD",1769991611474,3.98774547,102.03,101.99,19.30647975]
["bitfinex","SOLUSD",1769991611669,23.29422522,102.01,101.96,19.30647975]
["bitfinex","SOLUSD",1769991611988,23.29422522,102.02,101.98,19.30647975]
["bitfinex","SOLUSD",1769991612200,3.98774547,102.0,101.96,19.30647975]
["bitfinex","SOLUSD",1769991612404,23.29422522,101.99,101.95,9.80833063]
["bitfinex","SOLUSD",1769991612588,3.98774547,102.01,101.97,19.30647975]
["bitfinex","SOLUSD",1769991612788,9.80310516,102.01,101.97,19.30647975]
["bitfinex","SOLUSD",1769991613506,23.29422522,102.03,101.98,19.30647975]
["bitfinex","SOLUSD",1769991613686,23.29422522,102.02,101.97,19.30647975]
["bitfinex","SOLUSD",1769991613878,3.98774547,102.02,101.98,19.30647975]
["bitfinex","SOLUSD",1769991614081,3.98774547,102.02,101.99,19.30647975]
["bitfinex","SOLUSD",1769991614480,3.98774547,101.99,101.95,19.30647975]
["bitfinex","SOLUSD",1769991614700,9.80212463,102.02,101.97,19.30647975]
["bitfinex","SOLUSD",1769991615011,3.98774547,102.01,101.97,19.30647975]
["bitfinex","SOLUSD",1769991615194,3.98774547,102.01,101.97,29.11306815]
["bitfinex","SOLUSD",1769991615597,3.98774547,102.01,101.98,9.80560673]
["bitfinex","SOLUSD",1769991615919,3.98774547,102.05,102.0,19.30647975]
["bitfinex","SOLUSD",1769991616100,3.98774547,102.01,101.98,29.11178595]
["bitfinex","SOLUSD",1769991616484,3.98774547,102.01,101.97,19.30647975]
["bitfinex","SOLUSD",1769991616679,3.98774547,102.03,101.99,19.30647975]
["bitfinex","SOLUSD",1769991616980,3.98774547,102.03,102.0,19.30647975]
["bitfinex","SOLUSD",1769991617179,29.10588057,102.05,102.01,19.30647975]
["bitfinex","SOLUSD",1769991617180,13.78688895,102.05,102.01,19.30647975]
["bitfinex","SOLUSD",1769991617385,3.98774547,102.05,102.02,19.30647975]
["bitfinex","SOLUSD",1769991617788,48.97494647,102.1,101.96,5.36086188]
["bitfinex","SOLUSD",1769991618000,3.98774547,102.08,102.04,19.30647975]
["bitfinex","SOLUSD",1769991618309,3.98774547,102.08,102.05,19.30647975]
["bitfinex","SOLUSD",1769991618490,3.98774547,102.08,102.05,29.10559782]
["bitfinex","SOLUSD",1769991618889,3.98774547,102.07,102.03,19.30647975]
["bitfinex","SOLUSD",1769991619296,3.98774547,102.09,102.04,9.79998804]
["bitfinex","SOLUSD",1769991619498,3.98774547,102.08,102.04,29.10646779]
["bitfinex","SOLUSD",1769991620006,3.98774547,102.08,102.05,19.30647975]
["bitfinex","SOLUSD",1769991620207,3.98774547,102.1,102.06,19.30647975]
["bitfinex","SOLUSD",1769991620418,3.98774547,102.09,102.05,19.30647975]
["bitfinex","SOLUSD",1769991620620,33.09041994,102.09,102.04,29.10646779]
["bitfinex","SOLUSD",1769991620784,3.98774547,102.08,102.04,29.10646779]
["bitfinex","SOLUSD",1769991620987,3.98774547,102.08,102.03,29.10711323]
["bitfinex","SOLUSD",1769991620988,3.98774547,102.07,102.03,29.10711323]
["bitfinex","SOLUSD",1769991621204,33.09041994,102.09,102.04,19.30647975]
["bitfinex","SOLUSD",1769991621597,3.98774547,102.06,102.02,19.30647975]
["bitfinex","SOLUSD",1769991621795,23.29422522,102.06,102.02,9.80133404]
["bitfinex","SOLUSD",1769991622023,23.29422522,102.06,102.02,9.80152099]
["bitfinex","SOLUSD",1769991622208,23.29422522,102.08,102.03,19.30647975]
["bitfinex","SOLUSD",1769991622513,3.98774547,102.12,102.07,19.30647975]
["bitfinex","SOLUSD",1769991622690,3.98774547,102.12,102.09,19.30647975]
["bitfinex","SOLUSD",1769991622899,13.7801621,102.12,102.08,29.10271799]
["bitfinex","SOLUSD",1769991623096,3.98774547,102.12,102.08,29.10271799]
["bitfinex","SOLUSD",1769991623406,33.08509377,102.14,102.09,19.30647975]
["bitfinex","SOLUSD",1769991623596,3.98774547,102.12,102.08,29.10271799]
["bitfinex","SOLUSD",1769991623795,3.98774547,102.12,102.09,19.30647975]
["bitfinex","SOLUSD",1769991624408,3.98774547,102.12,102.09,11.98904334]
["bitfinex","SOLUSD",1769991624596,0.1,102.15,102.11,21.78186268]
["bitfinex","SOLUSD",1769991625107,12.08904334,102.15,102.1,11.98904334]
["bitfinex","SOLUSD",1769991625711,0.1,102.15,102.11,11.98904334]
["bitfinex","SOLUSD",1769991626108,12.08904334,102.15,102.11,11.98904334]
["bitfinex","SOLUSD",1769991626306,0.1,102.15,102.11,46.2655851]
["bitfinex","SOLUSD",1769991626506,0.1,102.15,102.12,11.98904334]
["bitfinex","SOLUSD",1769991626704,0.1,102.15,102.12,21.7812833]
["bitfinex","SOLUSD",1769991626910,0.1,102.15,102.11,21.78194867]
["bitfinex","SOLUSD",1769991627695,15.63683266,102.14,102.08,3.93105156]
["bitfinex","SOLUSD",1769991627900,15.63683266,102.12,102.07,21.78552755]
["bitfinex","SOLUSD",1769991628124,3.74778932,102.15,102.08,3.93105156]
["bitfinex","SOLUSD",1769991628419,3.64778932,102.13,102.09,11.98904334]
["bitfinex","SOLUSD",1769991628620,25.52658649,102.15,102.11,9.7933601]
["bitfinex","SOLUSD",1769991628802,3.74778932,102.15,102.11,11.98904334]
["bitfinex","SOLUSD",1769991629003,3.74778932,102.15,102.08,52.9107294]
["bitfinex","SOLUSD",1769991629004,15.63683266,102.12,102.08,11.98904334]
["bitfinex","SOLUSD",1769991629208,15.63683266,102.11,102.06,11.98904334]
["bitfinex","SOLUSD",1769991629514,3.64778932,102.11,102.08,9.79571262]
["bitfinex","SOLUSD",1769991629820,3.64778932,102.08,102.03,27.22]
["bitfinex","SOLUSD",1769991630011,3.64778932,102.08,102.02,11.98904334]
["bitfinex","SOLUSD",1769991630012,15.63683266,102.08,102.04,21.78837765]
["bitfinex","SOLUSD",1769991630320,15.63683266,102.08,102.04,11.98904334]
["bitfinex","SOLUSD",1769991630502,3.64778932,102.1,102.06,11.98904334]
["bitfinex","SOLUSD",1769991630698,15.63683266,102.12,102.08,11.98904334]
["bitfinex","SOLUSD",1769991630897,3.64778932,102.12,102.09,11.98904334]
["bitfinex","SOLUSD",1769991631219,0.1,102.15,102.11,11.98904334]
["bitfinex","SOLUSD",1769991631405,13.53737436,102.15,102.11,11.98904334]
["bitfinex","SOLUSD",1769991631610,3.74778932,102.15,102.11,11.98904334]
["bitfinex","SOLUSD",1769991631826,3.74778932,102.15,102.12,11.98904334]
["bitfinex","SOLUSD",1769991632212,0.1,102.15,102.13,11.98904334]
["bitfinex","SOLUSD",1769991632410,11.98904334,102.18,102.14,11.98904334]
["bitfinex","SOLUSD",1769991632411,3.64778932,102.18,102.14,11.98904334]
["bitfinex","SOLUSD",1769991632610,25.42181079,102.2,102.16,21.77712592]
["bitfinex","SOLUSD",1769991632921,13.43276745,102.2,102.16,11.98904334]
["bitfinex","SOLUSD",1769991633242,3.64778932,102.2,102.16,21.77753201]
["bitfinex","SOLUSD",1769991633406,3.64778932,102.2,102.17,11.98904334]
["bitfinex","SOLUSD",1769991633720,3.64778932,102.17,102.1,3.86072522]
["bitfinex","SOLUSD",1769991633927,3.64778932,102.17,102.13,11.98904334]
["bitfinex","SOLUSD",1769991634123,15.63683266,102.17,102.12,21.7812772]
["bitfinex","SOLUSD",1769991634323,15.63683266,102.16,102.11,11.98904334]
["bitfinex","SOLUSD",1769991634528,3.64778932,102.16,102.12,19.22416745]
["bitfinex","SOLUSD",1769991634702,32.66216483,102.15,102.1,32.87877693]
["bitfinex","SOLUSD",1769991634905,3.64778932,102.15,102.11,19.22416745]
["bitfinex","SOLUSD",1769991635120,32.66181317,102.15,102.1,57.36457516]
["bitfinex","SOLUSD",1769991635325,22.87195677,102.15,102.11,19.22416745]
["bitfinex","SOLUSD",1769991635625,22.87195677,102.15,102.1,13.65460948]
["bitfinex","SOLUSD",1769991635825,32.66158035,102.15,102.1,29.01805171]
["bitfinex","SOLUSD",1769991636003,22.87195677,102.13,102.09,9.79506991]
["bitfinex","SOLUSD",1769991636210,22.87195677,102.13,102.1,9.79423617]
["bitfinex","SOLUSD",1769991636432,34.2634366,102.15,102.06,19.22416745]
["bitfinex","SOLUSD",1769991636433,22.87195677,102.11,102.06,19.22416745]
["bitfinex","SOLUSD",1769991636725,32.66993165,102.07,102.02,19.22416745]
["bitfinex","SOLUSD",1769991636910,3.64778932,102.11,102.05,23.08472526]
["bitfinex","SOLUSD",1769991637101,32.66531687,102.11,102.06,19.22416745]
["bitfinex","SOLUSD",1769991637304,3.64778932,102.14,102.08,19.22416745]
["bitfinex","SOLUSD",1769991637511,22.87195677,102.13,102.08,19.22416745]
["bitfinex","SOLUSD",1769991637707,3.64778932,102.13,102.1,19.22416745]
["bitfinex","SOLUSD",1769991638114,3.64778932,102.13,102.09,19.22416745]
["bitfinex","SOLUSD",1769991638337,3.66238784,102.12,102.08,19.22416745]
["bitfinex","SOLUSD",1769991639036,3.66238784,102.12,102.08,29.01953012]
["bitfinex","SOLUSD",1769991639232,3.66238784,102.12,102.07,28.35316259]
["bitfinex","SOLUSD",1769991639233,13.45523459,102.12,102.07,13.65735311]
["bitfinex","SOLUSD",1769991639411,32.67940204,102.12,102.07,29.02096275]
["bitfinex","SOLUSD",1769991639611,3.66238784,102.12,102.08,29.02003201]
["bitfinex","SOLUSD",1769991639822,3.66238784,102.13,102.09,19.22416745]
["bitfinex","SOLUSD",1769991640147,22.88655529,102.12,102.08,29.02003201]
["bitfinex","SOLUSD",1769991640305,3.66238784,102.16,102.11,19.22416745]
["bitfinex","SOLUSD",1769991640635,3.66238784,102.15,102.11,19.22165217]
["bitfinex","SOLUSD",1769991640838,32.67423971,102.15,102.11,19.22165217]
["bitfinex","SOLUSD",1769991641211,32.67423971,102.15,102.1,29.01551318]
["bitfinex","SOLUSD",1769991641524,32.67423971,102.15,102.11,29.01493256]
["bitfinex","SOLUSD",1769991641525,13.45258754,102.15,102.11,29.01493256]
["bitfinex","SOLUSD",1769991641835,32.67423971,102.15,102.1,29.0155743]
["bitfinex","SOLUSD",1769991642009,22.88404001,102.14,102.1,19.22165217]
["bitfinex","SOLUSD",1769991642512,3.66238784,102.11,102.06,3.86018232]
["bitfinex","SOLUSD",1769991642818,19.22165217,102.1,102.06,29.01927658]
["bitfinex","SOLUSD",1769991643122,22.88404001,102.13,102.08,19.22165217]
["bitfinex","SOLUSD",1769991643320,3.66238784,102.13,102.09,19.22165217]
["bitfinex","SOLUSD",1769991643539,3.66238784,102.13,102.1,19.22165217]
["bitfinex","SOLUSD",1769991643716,9.78985048,102.15,102.11,19.22165217]
["bitfinex","SOLUSD",1769991643916,13.45223832,102.15,102.11,19.22165217]
["bitfinex","SOLUSD",1769991644344,3.66238784,102.15,102.12,19.22165217]
["bitfinex","SOLUSD",1769991644633,3.66238784,102.13,102.08,19.22165217]
["bitfinex","SOLUSD",1769991644832,22.88404001,102.13,102.09,19.22165217]
["bitfinex","SOLUSD",1769991645032,32.67573801,102.13,102.09,29.01689882]
["bitfinex","SOLUSD",1769991645229,22.88404001,102.12,102.07,19.22165217]
["bitfinex","SOLUSD",1769991645535,22.88404001,102.11,102.07,9.79667151]
["bitfinex","SOLUSD",1769991645726,19.22165217,102.1,102.06,29.01947252]
["bitfinex","SOLUSD",1769991646041,22.88404001,102.09,102.05,9.79821301]
["bitfinex","SOLUSD",1769991646223,19.22165217,102.06,102.02,43.72490814]
["bitfinex","SOLUSD",1769991646538,3.91980709,102.07,102.04,9.79980123]
["bitfinex","SOLUSD",1769991646729,3.91980709,102.11,102.06,22.90644966]
["bitfinex","SOLUSD",1769991646934,32.93315726,102.13,102.08,19.22165217]
["bitfinex","SOLUSD",1769991647234,3.91980709,102.12,102.08,19.22165217]
["bitfinex","SOLUSD",1769991647634,3.91980709,102.12,102.09,19.22165217]
["bitfinex","SOLUSD",1769991647836,3.91980709,102.12,102.08,19.22165217]
["bitfinex","SOLUSD",1769991648216,3.91980709,102.12,102.09,19.22165217]
["bitfinex","SOLUSD",1769991648416,3.91980709,102.14,102.1,19.22165217]
["bitfinex","SOLUSD",1769991648622,3.91980709,102.14,102.11,19.22165217]
["bitfinex","SOLUSD",1769991649620,3.91980709,102.14,102.06,30.88479749]
["bitfinex","SOLUSD",1769991649621,23.14145926,102.13,102.06,30.88479749]
["bitfinex","SOLUSD",1769991649820,23.14145926,102.13,102.08,29.0176558]
["bitfinex","SOLUSD",1769991650019,3.91980709,102.08,102.01,3.68479749]
["bitfinex","SOLUSD",1769991650215,19.22165217,102.05,102.02,9.80149324]
["bitfinex","SOLUSD",1769991650435,19.22165217,102.05,102.03,9.80094397]
["bitfinex","SOLUSD",1769991650638,19.22165217,102.05,102.02,9.80155453]
["bitfinex","SOLUSD",1769991650842,19.22165217,102.05,102.02,9.80115204]
["bitfinex","SOLUSD",1769991651143,23.14145926,102.04,101.99,3.68479749]
["bitfinex","SOLUSD",1769991651316,19.22165217,102.05,102.0,57.21998433]
["bitfinex","SOLUSD",1769991651740,19.22165217,102.05,102.0,37.99833216]
["bitfinex","SOLUSD",1769991652043,23.14145926,102.05,102.0,57.21998433]
["bitfinex","SOLUSD",1769991652242,19.22165217,102.03,102.0,9.80373075]
["bitfinex","SOLUSD",1769991652437,23.14145926,102.04,102.0,9.80373075]
["bitfinex","SOLUSD",1769991652743,19.22165217,102.03,101.98,50.10644966]
["bitfinex","SOLUSD",1769991652950,19.22165217,102.03,101.99,9.80418465]
["bitfinex","SOLUSD",1769991653160,23.14145926,102.03,101.99,19.22165217]
["bitfinex","SOLUSD",1769991653455,3.91980709,102.05,102.01,19.22165217]
["bitfinex","SOLUSD",1769991653631,3.91980709,102.05,102.0,22.90644966]
["bitfinex","SOLUSD",1769991653632,32.94066461,102.05,102.0,22.90644966]
["bitfinex","SOLUSD",1769991653842,23.14145926,102.04,101.99,53.53874207]
["bitfinex","SOLUSD",1769991654026,32.94005355,102.06,102.01,19.22165217]
["bitfinex","SOLUSD",1769991654224,19.22165217,102.05,102.0,22.90644966]
["bitfinex","SOLUSD",1769991654443,23.14145926,102.06,102.01,19.22165217]
["bitfinex","SOLUSD",1769991654937,32.93962513,102.06,102.01,19.22165217]
["bitfinex","SOLUSD",1769991655139,23.14145926,102.06,102.02,9.8019996]
["bitfinex","SOLUSD",1769991655446,19.22165217,102.05,102.02,9.8019996]
["bitfinex","SOLUSD",1769991655645,23.14145926,102.06,102.02,9.8019996]
["bitfinex","SOLUSD",1769991656228,32.93970033,102.06,102.02,9.8019996]
["bitfinex","SOLUSD",1769991656428,23.14145926,102.06,102.02,9.8019996]
["bitfinex","SOLUSD",1769991656745,23.14145926,102.07,102.02,22.90644966]
["bitfinex","SOLUSD",1769991657053,23.14145926,102.07,102.03,19.22165217]
["bitfinex","SOLUSD",1769991657258,3.91980709,102.07,102.03,19.22165217]
["bitfinex","SOLUSD",1769991657456,32.93894208,102.07,102.02,29.02280607]
["bitfinex","SOLUSD",1769991657627,23.14145926,102.06,102.02,29.02280607]
["bitfinex","SOLUSD",1769991658147,3.91980709,102.08,102.04,19.22165217]
["bitfinex","SOLUSD",1769991658331,3.91980709,102.08,102.04,11.99970363]
["bitfinex","SOLUSD",1769991658532,15.91951072,102.08,102.03,49.98789647]
["bitfinex","SOLUSD",1769991658733,15.91951072,102.14,102.07,3.68479749]
["bitfinex","SOLUSD",1769991659052,15.91951072,102.12,102.08,11.99970363]
["bitfinex","SOLUSD",1769991659356,13.71234091,102.12,102.08,21.79502575]
["bitfinex","SOLUSD",1769991659649,25.71204454,102.12,102.08,21.79502575]
["bitfinex","SOLUSD",1769991659847,25.71204454,102.12,102.06,9.79725118]
["bitfinex","SOLUSD",1769991660040,3.91980709,102.11,102.07,9.79704876]
["bitfinex","SOLUSD",1769991660248,3.91980709,102.11,102.06,11.99970363]
["bitfinex","SOLUSD",1769991660249,15.91951072,102.11,102.06,21.79751239]
["bitfinex","SOLUSD",1769991660549,23.16511119,102.08,102.04,19.2453041]
["bitfinex","SOLUSD",1769991660750,3.91980709,102.12,102.07,19.2453041]
["bitfinex","SOLUSD",1769991660930,3.91980709,102.17,102.12,3.68479749]
["bitfinex","SOLUSD",1769991661131,0.1,102.21,102.17,9.78760888]
["bitfinex","SOLUSD",1769991661335,3.91980709,102.23,102.21,19.2453041]
["bitfinex","SOLUSD",1769991661543,3.91980709,102.22,102.17,34.25663109]
["bitfinex","SOLUSD",1769991661947,23.16511119,102.19,102.14,22.93010159]
["bitfinex","SOLUSD",1769991662127,23.16511119,102.21,102.16,29.03348945]
["bitfinex","SOLUSD",1769991662549,0.1,102.24,102.2,19.2453041]
["bitfinex","SOLUSD",1769991662743,0.1,102.24,102.21,19.2453041]
["bitfinex","SOLUSD",1769991662949,0.1,102.24,102.2,19.2453041]
["bitfinex","SOLUSD",1769991663144,19.3453041,102.24,102.2,9.78404771]
["bitfinex","SOLUSD",1769991663334,23.26511119,102.24,102.2,9.78404771]
["bitfinex","SOLUSD",1769991663535,0.1,102.24,102.2,13.4688452]
["bitfinex","SOLUSD",1769991663756,0.1,102.24,102.21,19.2453041]
["bitfinex","SOLUSD",1769991663962,0.1,102.24,102.2,13.4688452]
["bitfinex","SOLUSD",1769991663963,0.4152337,102.25,102.23,19.2453041]
["bitfinex","SOLUSD",1769991664159,3.91980709,102.29,102.24,19.2453041]
["bitfinex","SOLUSD",1769991664346,3.91980709,102.28,102.24,19.2453041]
["bitfinex","SOLUSD",1769991664657,3.91980709,102.28,102.2,34.24588724]
["bitfinex","SOLUSD",1769991664658,3.91980709,102.28,102.25,19.2453041]
["bitfinex","SOLUSD",1769991664863,3.91980709,102.28,102.24,19.2453041]
["bitfinex","SOLUSD",1769991665062,3.91980709,102.32,102.27,19.2453041]
["bitfinex","SOLUSD",1769991665368,3.91980709,102.34,102.31,19.2453041]
["bitfinex","SOLUSD",1769991665566,3.91980709,102.34,102.3,19.2453041]
["bitfinex","SOLUSD",1769991665746,19.2453041,102.33,102.29,9.77612669]
["bitfinex","SOLUSD",1769991666049,19.2453041,102.33,102.28,53.46485719]
["bitfinex","SOLUSD",1769991666243,19.2453041,102.35,102.3,19.2453041]
["bitfinex","SOLUSD",1769991666455,19.2453041,102.34,102.29,22.93010159]
["bitfinex","SOLUSD",1769991666660,19.2453041,102.34,102.29,19.2453041]
["bitfinex","SOLUSD",1769991666860,21.71745447,102.36,102.31,19.2453041]
["bitfinex","SOLUSD",1769991667238,21.71745447,102.36,102.29,3.68479749]
["bitfinex","SOLUSD",1769991667470,19.2453041,102.34,102.3,9.77517106]
["bitfinex","SOLUSD",1769991667773,3.78711288,102.35,102.31,19.2453041]
["bitfinex","SOLUSD",1769991667944,23.03241698,102.34,102.29,53.46154593]
["bitfinex","SOLUSD",1769991668148,23.03241698,102.33,102.28,19.2453041]
["bitfinex","SOLUSD",1769991668342,19.2453041,102.32,102.28,9.77680475]
["bitfinex","SOLUSD",1769991668562,19.2453041,102.3,102.25,19.2453041]
["bitfinex","SOLUSD",1769991668763,19.2453041,102.3,102.26,9.77834309]
["bitfinex","SOLUSD",1769991669077,19.2453041,102.3,102.22,48.91211242]
["bitfinex","SOLUSD",1769991669078,23.03241698,102.29,102.22,3.80872662]
["bitfinex","SOLUSD",1769991669286,4.27527085,102.34,102.23,57.29055619]
["bitfinex","SOLUSD",1769991669567,23.03241698,102.29,102.24,3.80872662]
["bitfinex","SOLUSD",1769991669745,19.2453041,102.28,102.23,29.02716852]
["bitfinex","SOLUSD",1769991669945,19.2453041,102.28,102.22,32.8366522]
["bitfinex","SOLUSD",1769991669946,19.2453041,102.27,102.22,32.8366522]
["bitfinex","SOLUSD",1769991670148,23.03241698,102.26,102.21,19.2453041]
["bitfinex","SOLUSD",1769991670371,19.2453041,102.27,102.23,9.78181692]
["bitfinex","SOLUSD",1769991670850,19.2453041,102.26,102.22,9.78261245]
["bitfinex","SOLUSD",1769991671050,23.03241698,102.27,102.22,29.02805019]
["bitfinex","SOLUSD",1769991671246,8.06238373,102.32,102.26,19.2453041]
["bitfinex","SOLUSD",1769991671450,3.78711288,102.31,102.27,9.77803852]
["bitfinex","SOLUSD",1769991671652,23.03241698,102.31,102.27,9.77803852]
["bitfinex","SOLUSD",1769991671854,23.03241698,102.31,102.26,29.0239601]
["bitfinex","SOLUSD",1769991672068,19.2453041,102.29,102.25,9.77961383]
["bitfinex","SOLUSD",1769991672270,23.03241698,102.28,102.24,9.78065978]
["bitfinex","SOLUSD",1769991672473,3.78711288,102.28,102.24,29.02588076]
["bitfinex","SOLUSD",1769991672679,23.03241698,102.28,102.24,29.02588076]
["bitfinex","SOLUSD",1769991672865,3.78711288,102.28,102.24,29.02588076]
["bitfinex","SOLUSD",1769991673265,23.03241698,102.28,102.23,32.8357654]
["bitfinex","SOLUSD",1769991673676,23.03241698,102.28,102.24,9.78090766]
["bitfinex","SOLUSD",1769991674080,23.03241698,102.28,102.21,28.26697699]
["bitfinex","SOLUSD",1769991674081,23.03241698,102.26,102.21,28.26697699]
["bitfinex","SOLUSD",1769991674262,19.2453041,102.24,102.2,9.78410854]
["bitfinex","SOLUSD",1769991674577,23.03241698,102.21,102.15,3.80872662]
["bitfinex","SOLUSD",1769991674776,3.78711288,102.23,102.18,19.2453041]
["bitfinex","SOLUSD",1769991674961,3.78711288,102.23,102.19,19.2453041]
["bitfinex","SOLUSD",1769991675277,23.03241698,102.23,102.18,19.2453041]
["bitfinex","SOLUSD",1769991675851,29.02812546,102.22,102.18,9.7866231]
["bitfinex","SOLUSD",1769991676054,23.03241698,102.23,102.19,19.2453041]
["bitfinex","SOLUSD",1769991676355,13.567385,102.25,102.2,19.2453041]
["bitfinex","SOLUSD",1769991676576,3.78711288,102.24,102.2,19.2453041]
["bitfinex","SOLUSD",1769991676767,3.78711288,102.22,102.18,29.0319272]
["bitfinex","SOLUSD",1769991676975,23.03241698,102.22,102.18,9.7866231]
["bitfinex","SOLUSD",1769991677375,34.22986738,102.25,102.15,13.59731698]
["bitfinex","SOLUSD",1769991677376,19.2453041,102.2,102.15,13.59731698]
["bitfinex","SOLUSD",1769991677684,19.2453041,102.19,102.15,19.2453041]
["bitfinex","SOLUSD",1769991677881,19.2453041,102.19,102.15,9.78917598]
["bitfinex","SOLUSD",1769991678275,32.81842631,102.19,102.14,32.84392334]
["bitfinex","SOLUSD",1769991679086,19.2453041,102.18,102.14,13.59861924]
["bitfinex","SOLUSD",1769991679391,19.2453041,102.17,102.13,29.0363568]
["bitfinex","SOLUSD",1769991679673,19.2453041,102.2,102.15,9.78950121]
["bitfinex","SOLUSD",1769991679882,3.78711288,102.19,102.15,29.03480531]
["bitfinex","SOLUSD",1769991680089,32.81824669,102.19,102.14,29.03539276]
["bitfinex","SOLUSD",1769991680293,3.78711288,102.19,102.15,29.03439045]
["bitfinex","SOLUSD",1769991680798,335.52564633,102.25,102.18,19.2453041]
["bitfinex","SOLUSD",1769991680968,3.78711288,102.24,102.2,19.2453041]
["bitfinex","SOLUSD",1769991681283,3.78711288,102.23,102.19,19.2453041]
["bitfinex","SOLUSD",1769991681475,19.2453041,102.24,102.19,19.2453041]
["bitfinex","SOLUSD",1769991681681,3.78711288,102.23,102.19,19.2453041]
["bitfinex","SOLUSD",1769991681879,13.56899114,102.23,102.18,9.786651]
["bitfinex","SOLUSD",1769991682069,13.56899114,102.23,102.19,19.2453041]
["bitfinex","SOLUSD",1769991682391,3.78711288,102.23,102.2,19.2453041]
["bitfinex","SOLUSD",1769991682684,3.78711288,102.24,102.21,19.2453041]
["bitfinex","SOLUSD",1769991682890,3.78711288,102.24,102.2,19.2453041]
["bitfinex","SOLUSD",1769991683290,3.78711288,102.22,102.18,9.786651]
["bitfinex","SOLUSD",1769991683502,3.78711288,102.22,102.18,19.2453041]
["bitfinex","SOLUSD",1769991683670,23.03241698,102.2,102.15,29.03478006]
["bitfinex","SOLUSD",1769991683876,23.03241698,102.19,102.15,9.78910583]
["bitfinex","SOLUSD",1769991684184,23.03241698,102.19,102.15,9.78945229]
["bitfinex","SOLUSD",1769991684890,3.78711288,102.17,102.11,55.67047949]
["bitfinex","SOLUSD",1769991685189,19.2453041,102.12,102.11,0.2]
["bitfinex","SOLUSD",1769991685375,19.2453041,102.12,102.08,9.79567958]
["bitfinex","SOLUSD",1769991685577,3.78711288,102.13,102.09,9.79515412]
["bitfinex","SOLUSD",1769991685887,19.2453041,102.15,102.1,19.2453041]
["bitfinex","SOLUSD",1769991686087,23.03241698,102.14,102.09,29.04058277]
["bitfinex","SOLUSD",1769991686291,19.2453041,102.13,102.09,9.79527867]
["bitfinex","SOLUSD",1769991686487,23.03241698,102.11,102.06,19.2453041]
["bitfinex","SOLUSD",1769991686691,19.2453041,102.1,102.06,9.79755817]
["bitfinex","SOLUSD",1769991686890,19.2453041,102.1,102.07,9.79696962]
["bitfinex","SOLUSD",1769991687082,23.03241698,102.12,102.07,19.2453041]
["bitfinex","SOLUSD",1769991687391,19.2453041,102.1,102.05,19.2453041]
["bitfinex","SOLUSD",1769991687690,19.2453041,102.12,102.07,23.05403072]
["bitfinex","SOLUSD",1769991687899,23.03241698,102.11,102.07,9.79691447]
["bitfinex","SOLUSD",1769991688083,23.03241698,102.11,102.06,19.2453041]
["bitfinex","SOLUSD",1769991688278,23.03241698,102.11,102.07,9.7965586]
["bitfinex","SOLUSD",1769991688683,23.03241698,102.1,102.06,9.79771755]
["bitfinex","SOLUSD",1769991688992,3.78711288,102.1,102.07,9.79713158]
["bitfinex","SOLUSD",1769991689380,23.03241698,102.12,102.07,19.2453041]
["bitfinex","SOLUSD",1769991690094,13.57983649,102.12,102.08,9.79609682]
["bitfinex","SOLUSD",1769991690298,32.82514059,102.12,102.08,9.79609682]
["bitfinex","SOLUSD",1769991690800,3.78711288,102.11,102.08,9.79609682]
["bitfinex","SOLUSD",1769991690983,23.03241698,102.11,102.07,9.79682298]
["bitfinex","SOLUSD",1769991691177,3.78711288,102.07,102.01,3.80872662]
["bitfinex","SOLUSD",1769991691384,23.03241698,102.06,102.01,23.05403072]
["bitfinex","SOLUSD",1769991691583,23.03241698,102.08,102.03,29.04633358]
["bitfinex","SOLUSD",1769991691897,19.2453041,102.06,102.02,9.80174125]
["bitfinex","SOLUSD",1769991692102,19.2453041,102.07,102.03,9.80098869]
["bitfinex","SOLUSD",1769991692391,3.78711288,102.07,102.01,9.80251779]
["bitfinex","SOLUSD",1769991692596,32.82917875,102.08,102.03,19.2453041]
["bitfinex","SOLUSD",1769991692903,23.03241698,102.07,102.02,29.04688717]
["bitfinex","SOLUSD",1769991693082,19.2453041,102.06,102.02,9.80158307]
["bitfinex","SOLUSD",1769991693283,23.03241698,102.07,102.03,9.80099076]
["bitfinex","SOLUSD",1769991693483,23.03241698,102.07,102.03,9.80069284]
["bitfinex","SOLUSD",1769991693689,19.2453041,102.06,102.03,9.80103749]
["bitfinex","SOLUSD",1769991693892,3.78711288,102.07,102.03,29.04634159]
["bitfinex","SOLUSD",1769991694098,3.78711288,102.09,102.05,29.04442217]
["bitfinex","SOLUSD",1769991694285,3.78711288,102.09,102.06,19.2453041]
["bitfinex","SOLUSD",1769991694584,3.78711288,102.11,102.08,19.2453041]
["bitfinex","SOLUSD",1769991694790,13.57908652,102.13,102.09,19.2453041]
["bitfinex","SOLUSD",1769991694978,13.57908652,102.13,102.1,19.2453041]
["bitfinex","SOLUSD",1769991694979,3.78711288,102.13,102.1,19.2453041]
["bitfinex","SOLUSD",1769991695179,9.78792177,102.17,102.12,19.2453041]
["bitfinex","SOLUSD",1769991695386,3.78711288,102.16,102.12,19.2453041]
["bitfinex","SOLUSD",1769991695580,13.57387545,102.18,102.14,19.2453041]
["bitfinex","SOLUSD",1769991695808,23.03241698,102.17,102.12,19.2453041]
["bitfinex","SOLUSD",1769991695983,23.03241698,102.16,102.11,23.05403072]
["bitfinex","SOLUSD",1769991696286,9.78569331,102.19,102.14,19.2453041]
["bitfinex","SOLUSD",1769991696599,9.78569331,102.19,102.13,19.2453041]
["bitfinex","SOLUSD",1769991696600,3.78711288,102.17,102.13,19.2453041]
["bitfinex","SOLUSD",1769991697286,32.81811029,102.19,102.14,19.2453041]
["bitfinex","SOLUSD",1769991697481,13.57280619,102.19,102.15,19.2453041]
["bitfinex","SOLUSD",1769991697894,3.78711288,102.19,102.15,19.2453041]
["bitfinex","SOLUSD",1769991698101,3.78711288,102.19,102.16,19.2453041]
["bitfinex","SOLUSD",1769991698537,3.78711288,102.19,102.17,11.97294477]
["bitfinex","SOLUSD",1769991698683,3.66436282,102.23,102.18,11.97294477]
["bitfinex","SOLUSD",1769991698887,3.66436282,102.23,102.16,13.75375313]
["bitfinex","SOLUSD",1769991698888,3.66436282,102.23,102.2,11.97294477]
["bitfinex","SOLUSD",1769991699089,15.63730759,102.23,102.18,11.97294477]
["bitfinex","SOLUSD",1769991699289,3.66436282,102.23,102.19,11.97294477]
["bitfinex","SOLUSD",1769991699601,3.66436282,102.23,102.16,38.22517051]
["bitfinex","SOLUSD",1769991699602,15.63730759,102.2,102.14,28.4414836]
["bitfinex","SOLUSD",1769991699807,3.66436282,102.19,102.15,11.97294477]
["bitfinex","SOLUSD",1769991700011,15.63730759,102.19,102.15,9.78900358]
["bitfinex","SOLUSD",1769991700210,15.63730759,102.21,102.17,11.97294477]
["bitfinex","SOLUSD",1769991700398,22.86807852,102.2,102.16,9.78790736]
["bitfinex","SOLUSD",1769991701094,19.2037157,102.19,102.15,9.78909271]
["bitfinex","SOLUSD",1769991701306,22.86807852,102.17,102.11,23.16941349]
["bitfinex","SOLUSD",1769991701519,19.2037157,102.16,102.12,9.79161021]
["bitfinex","SOLUSD",1769991702394,19.2037157,102.16,102.05,102.80129022]
["bitfinex","SOLUSD",1769991702395,19.22959515,102.13,102.09,3.96569779]
["bitfinex","SOLUSD",1769991702597,22.89395797,102.14,102.1,9.79381969]
["bitfinex","SOLUSD",1769991702792,22.89395797,102.16,102.11,19.22959515]
["bitfinex","SOLUSD",1769991703617,22.89395797,102.16,102.12,19.22959515]
["bitfinex","SOLUSD",1769991703618,3.66436282,102.16,102.12,19.22959515]
["bitfinex","SOLUSD",1769991703823,3.66436282,102.16,102.11,19.22959515]
["bitfinex","SOLUSD",1769991704631,19.22959515,102.15,102.11,9.79330553]
["bitfinex","SOLUSD",1769991705622,3.66436282,102.11,102.0,3.96569779]
["bitfinex","SOLUSD",1769991705921,19.22959515,102.1,102.05,3.96569779]
["bitfinex","SOLUSD",1769991706217,3.77633366,102.1,102.06,19.22959515]
["bitfinex","SOLUSD",1769991706420,23.00592881,102.14,102.09,19.22959515]
["bitfinex","SOLUSD",1769991706725,3.77633366,102.13,102.09,19.22959515]
["bitfinex","SOLUSD",1769991706900,3.77633366,102.13,102.08,9.79566394]
["bitfinex","SOLUSD",1769991707102,3.77633366,102.13,102.09,19.22959515]
["bitfinex","SOLUSD",1769991707421,23.00592881,102.11,102.05,3.71839768]
["bitfinex","SOLUSD",1769991707626,34.26703792,102.14,102.05,3.71839768]
["bitfinex","SOLUSD",1769991707627,23.00592881,102.1,102.05,19.22959515]
["bitfinex","SOLUSD",1769991707818,23.00592881,102.1,102.06,9.79809837]
["bitfinex","SOLUSD",1769991708000,3.77633366,102.1,102.06,9.79809837]
["bitfinex","SOLUSD",1769991708422,23.00592881,102.1,102.06,9.79809837]
["bitfinex","SOLUSD",1769991708599,19.22959515,102.08,102.03,37.00076267]
["bitfinex","SOLUSD",1769991708802,23.00592881,102.07,102.03,9.80076267]
["bitfinex","SOLUSD",1769991709224,34.28347535,102.09,102.01,9.80289552]
["bitfinex","SOLUSD",1769991709225,23.00592881,102.05,102.01,9.80289552]
["bitfinex","SOLUSD",1769991709602,23.00592881,102.05,102.0,13.52190567]
["bitfinex","SOLUSD",1769991709822,23.00592881,102.05,102.01,9.80270465]
["bitfinex","SOLUSD",1769991710020,19.22959515,102.04,102.0,13.5219871]
["bitfinex","SOLUSD",1769991710301,13.57161233,102.09,102.03,22.94799283]
["bitfinex","SOLUSD",1769991710522,32.80120748,102.09,102.04,29.02920988]
["bitfinex","SOLUSD",1769991710737,32.79960892,102.11,102.06,19.22959515]
["bitfinex","SOLUSD",1769991710916,23.00592881,102.1,102.05,32.74641963]
["bitfinex","SOLUSD",1769991711634,19.22959515,102.09,102.05,9.7984268]
["bitfinex","SOLUSD",1769991711930,23.00592881,102.09,102.05,9.79903023]
["bitfinex","SOLUSD",1769991712509,3.77633366,102.09,102.05,9.79903023]
["bitfinex","SOLUSD",1769991712710,32.79960892,102.11,102.05,29.02862538]
["bitfinex","SOLUSD",1769991712911,32.79960892,102.11,102.05,53.52642057]
["bitfinex","SOLUSD",1769991713222,32.79960892,102.11,102.06,19.22959515]
["bitfinex","SOLUSD",1769991713428,23.00592881,102.11,102.06,19.22959515]
["bitfinex","SOLUSD",1769991713609,13.56839633,102.13,102.09,19.22959515]
["bitfinex","SOLUSD",1769991713799,3.77633366,102.13,102.09,19.22959515]
["bitfinex","SOLUSD",1769991714000,24.47281242,102.16,102.1,19.22959515]
["bitfinex","SOLUSD",1769991714001,32.79587884,102.15,102.1,19.22959515]
["bitfinex","SOLUSD",1769991714222,32.79556116,102.15,102.1,19.22959515]
["bitfinex","SOLUSD",1769991714620,3.77633366,102.15,102.11,9.7933601]
["bitfinex","SOLUSD",1769991714824,13.56586597,102.15,102.11,29.02295525]
["bitfinex","SOLUSD",1769991715030,3.77633366,102.15,102.11,29.02295525]
["bitfinex","SOLUSD",1769991716432,32.79395618,102.17,102.12,19.22959515]
["bitfinex","SOLUSD",1769991716724,19.22959515,102.16,102.11,53.5063555]
["bitfinex","SOLUSD",1769991717030,32.79300352,102.18,102.13,19.22959515]
["bitfinex","SOLUSD",1769991717327,3.77633366,102.18,102.14,19.22959515]
["bitfinex","SOLUSD",1769991717528,23.00592881,102.18,102.13,19.22959515]
["bitfinex","SOLUSD",1769991717723,23.00592881,102.16,102.11,80.7063555]
["bitfinex","SOLUSD",1769991717903,3.77633366,102.16,102.12,19.22959515]
["bitfinex","SOLUSD",1769991718225,19.22959515,102.17,102.12,19.22959515]
["bitfinex","SOLUSD",1769991718531,23.00592881,102.16,102.11,57.22475318]
["bitfinex","SOLUSD",1769991719021,29.01746808,102.17,102.12,19.22959515]
["bitfinex","SOLUSD",1769991719206,23.00592881,102.18,102.12,22.94799283]
["bitfinex","SOLUSD",1769991719406,32.79299144,102.18,102.12,22.94799283]
["bitfinex","SOLUSD",1769991719630,32.79299144,102.18,102.13,19.22959515]
["bitfinex","SOLUSD",1769991719932,3.77633366,102.18,102.14,19.22959515]
["bitfinex","SOLUSD",1769991720312,32.79259395,102.18,102.13,22.94799283]
["bitfinex","SOLUSD",1769991720615,3.77633366,102.21,102.17,19.22959515]
["bitfinex","SOLUSD",1769991721041,3.77633366,102.21,102.17,29.01639823]
["bitfinex","SOLUSD",1769991721906,23.00592881,102.19,102.14,51.67435471]
["bitfinex","SOLUSD",1769991722112,23.00592881,102.16,102.11,22.94799283]
["bitfinex","SOLUSD",1769991722309,19.22959515,102.13,102.1,9.79382821]
["bitfinex","SOLUSD",1769991722514,11.99048922,102.13,102.1,9.79382821]
["bitfinex","SOLUSD",1769991723010,11.99048922,102.13,102.08,15.7088869]
["bitfinex","SOLUSD",1769991723824,11.99048922,102.12,102.08,3.71839768]
["bitfinex","SOLUSD",1769991724007,11.99048922,102.09,102.05,34.29691326]
["bitfinex","SOLUSD",1769991724209,11.99048922,102.08,102.05,9.79911807]
["bitfinex","SOLUSD",1769991724429,3.77633366,102.09,102.04,29.05472912]
["bitfinex","SOLUSD",1769991724430,23.03121967,102.09,102.04,29.05472912]
["bitfinex","SOLUSD",1769991724726,23.03121967,102.09,102.04,32.7731268]
["bitfinex","SOLUSD",1769991725232,19.25488601,102.08,102.04,13.51824079]
["bitfinex","SOLUSD",1769991725433,19.25488601,102.09,102.04,57.2733228]
["bitfinex","SOLUSD",1769991725612,13.56873475,102.12,102.06,3.71839768]
["bitfinex","SOLUSD",1769991725808,23.03121967,102.11,102.06,22.97328369]
["bitfinex","SOLUSD",1769991726010,3.77633366,102.13,102.09,19.25488601]
["bitfinex","SOLUSD",1769991726230,23.03121967,102.15,102.1,19.25488601]
["bitfinex","SOLUSD",1769991727331,3.77633366,102.15,102.11,29.04824611]
["bitfinex","SOLUSD",1769991727511,19.25488601,102.18,102.13,19.25488601]
["bitfinex","SOLUSD",1769991727706,3.83294476,102.18,102.14,19.25488601]
["bitfinex","SOLUSD",1769991728142,23.08783077,102.17,102.12,3.92703808]
["bitfinex","SOLUSD",1769991728441,19.25488601,102.18,102.13,19.25488601]
["bitfinex","SOLUSD",1769991728610,3.83294476,102.19,102.15,19.25488601]
["bitfinex","SOLUSD",1769991729009,3.83294476,102.18,102.14,19.25488601]
["bitfinex","SOLUSD",1769991729213,23.08783077,102.18,102.13,19.25488601]
["bitfinex","SOLUSD",1769991729722,23.08783077,102.16,102.1,27.2]
["bitfinex","SOLUSD",1769991729930,19.25488601,102.15,102.12,9.7918839]
["bitfinex","SOLUSD",1769991730316,19.25488601,102.15,102.11,9.792946]
["bitfinex","SOLUSD",1769991730627,19.25488601,102.12,102.07,19.25488601]
["bitfinex","SOLUSD",1769991730829,19.25488601,102.12,102.09,13.722314]
["bitfinex","SOLUSD",1769991731019,23.08783077,102.14,102.09,29.05016193]
["bitfinex","SOLUSD",1769991731211,3.83294476,102.14,102.1,19.25488601]
["bitfinex","SOLUSD",1769991731412,32.8764224,102.16,102.11,29.04824611]
["bitfinex","SOLUSD",1769991731712,23.08783077,102.15,102.1,9.79388239]
["bitfinex","SOLUSD",1769991732030,23.08783077,102.12,102.09,9.79441767]
["bitfinex","SOLUSD",1769991732842,23.08783077,102.14,102.1,9.7942376]
["bitfinex","SOLUSD",1769991733052,34.26000901,102.16,102.09,9.79481003]
["bitfinex","SOLUSD",1769991733053,23.08783077,102.13,102.09,9.79481003]
["bitfinex","SOLUSD",1769991733337,19.25488601,102.12,102.08,9.79585945]
["bitfinex","SOLUSD",1769991734137,13.62499602,102.13,102.08,9.79585945]
["bitfinex","SOLUSD",1769991734324,23.08783077,102.13,102.08,53.54134107]
["bitfinex","SOLUSD",1769991734527,4.27527085,102.18,102.12,23.18192409]
["bitfinex","SOLUSD",1769991734528,3.83294476,102.18,102.12,23.18192409]
["bitfinex","SOLUSD",1769991734731,23.08783077,102.17,102.12,19.25488601]
["bitfinex","SOLUSD",1769991735042,23.08783077,102.16,102.1,23.18192409]
["bitfinex","SOLUSD",1769991735234,23.08783077,102.16,102.11,19.25488601]
["bitfinex","SOLUSD",1769991735615,23.08783077,102.16,102.08,3.92703808]
["bitfinex","SOLUSD",1769991735616,19.25488601,102.14,102.08,3.92703808]
["bitfinex","SOLUSD",1769991735811,3.83294476,102.15,102.1,32.97576906]
["bitfinex","SOLUSD",1769991736055,23.08783077,102.15,102.1,57.46156729]
["bitfinex","SOLUSD",1769991736632,23.08783077,102.17,102.11,23.18192409]
["bitfinex","SOLUSD",1769991737725,23.08783077,102.17,102.12,53.52828984]
["bitfinex","SOLUSD",1769991737917,3.83294476,102.17,102.12,53.52828984]
["bitfinex","SOLUSD",1769991738125,23.08783077,102.16,102.12,9.79240109]
["bitfinex","SOLUSD",1769991738313,3.83294476,102.16,102.11,9.79307711]
["bitfinex","SOLUSD",1769991738515,3.83294476,102.14,102.11,9.79307711]
["bitfinex","SOLUSD",1769991738716,19.25488601,102.15,102.11,9.79307711]
["bitfinex","SOLUSD",1769991738930,23.08783077,102.16,102.11,9.79307711]
["bitfinex","SOLUSD",1769991739136,76.32002232,102.18,102.13,19.25488601]
["bitfinex","SOLUSD",1769991739441,3.83294476,102.18,102.14,19.25488601]
["bitfinex","SOLUSD",1769991739920,23.08783077,102.2,102.15,29.04441121]
["bitfinex","SOLUSD",1769991740123,23.08783077,102.19,102.15,9.7895252]
["bitfinex","SOLUSD",1769991740319,23.08783077,102.2,102.15,9.7895252]
["bitfinex","SOLUSD",1769991740930,19.25488601,102.18,102.13,3.92703808]
["bitfinex","SOLUSD",1769991741218,62.7,102.19,102.11,3.92703808]
["bitfinex","SOLUSD",1769991741219,23.08783077,102.16,102.11,3.92703808]
["bitfinex","SOLUSD",1769991741425,23.08783077,102.16,102.13,9.79097307]
["bitfinex","SOLUSD",1769991741839,13.62008087,102.18,102.12,57.45466237]
["bitfinex","SOLUSD",1769991742138,23.08783077,102.16,102.12,9.79240109]
["bitfinex","SOLUSD",1769991743641,19.25488601,102.16,102.12,38.20044191]
["bitfinex","SOLUSD",1769991743836,23.08783077,102.18,102.13,23.18192409]
["bitfinex","SOLUSD",1769991745044,3.83294476,102.21,102.16,23.18192409]
["bitfinex","SOLUSD",1769991745250,3.83294476,102.23,102.2,9.78473581]
["bitfinex","SOLUSD",1769991745643,23.08783077,102.22,102.17,43.72339742]
["bitfinex","SOLUSD",1769991745827,23.08783077,102.22,102.18,9.78615099]
["bitfinex","SOLUSD",1769991746028,23.08783077,102.22,102.19,9.78564505]
["bitfinex","SOLUSD",1769991746244,23.18783077,102.24,102.19,9.78564505]
["bitfinex","SOLUSD",1769991746546,15.89794577,102.24,102.19,50.14191743]
["bitfinex","SOLUSD",1769991746728,15.79794577,102.23,102.19,34.24987834]
["bitfinex","SOLUSD",1769991746933,15.79794577,102.23,102.19,9.78564505]
["bitfinex","SOLUSD",1769991748126,15.79794577,102.21,102.18,9.78664997]
["bitfinex","SOLUSD",1769991748339,15.79794577,102.21,102.17,9.78712839]
["bitfinex","SOLUSD",1769991748745,15.79794577,102.22,102.18,9.78576123]
["bitfinex","SOLUSD",1769991748947,11.96500101,102.21,102.18,9.78576123]
["bitfinex","SOLUSD",1769991749350,11.96500101,102.21,102.17,9.78760888]
["bitfinex","SOLUSD",1769991749548,11.96500101,102.2,102.17,9.78760888]
["bitfinex","SOLUSD",1769991749733,11.96500101,102.2,102.16,13.71518116]
["bitfinex","SOLUSD",1769991749937,11.96500101,102.18,102.15,36.98912586]
["bitfinex","SOLUSD",1769991750343,11.96500101,102.2,102.16,9.78816068]
["bitfinex","SOLUSD",1769991750645,3.83294476,102.23,102.19,11.96500101]
["bitfinex","SOLUSD",1769991750865,25.5798386,102.23,102.18,15.89203909]
["bitfinex","SOLUSD",1769991751027,15.79794577,102.23,102.18,15.89203909]
["bitfinex","SOLUSD",1769991751224,15.79794577,102.23,102.17,27.18]
["bitfinex","SOLUSD",1769991751225,25.67914087,102.24,102.19,15.89203909]
["bitfinex","SOLUSD",1769991751429,15.79794577,102.23,102.18,36.43011656]
["bitfinex","SOLUSD",1769991751629,15.79794577,102.23,102.18,40.35715464]
["bitfinex","SOLUSD",1769991752027,11.96500101,102.22,102.18,28.39215363]
["bitfinex","SOLUSD",1769991752250,15.79794577,102.22,102.18,24.46511555]
["bitfinex","SOLUSD",1769991752636,11.96500101,102.2,102.17,36.96713114]
["bitfinex","SOLUSD",1769991752842,11.96500101,102.19,102.16,9.78817298]
["bitfinex","SOLUSD",1769991753061,15.79794577,102.2,102.16,9.78817298]
["bitfinex","SOLUSD",1769991753533,15.79794577,102.22,102.17,15.89203909]
["bitfinex","SOLUSD",1769991753865,74.66500101,102.23,102.18,11.96500101]
["bitfinex","SOLUSD",1769991754063,0.1,102.24,102.2,15.89203909]
["bitfinex","SOLUSD",1769991754352,0.1,102.24,102.21,11.96500101]
["bitfinex","SOLUSD",1769991754850,13.60955234,102.29,102.23,11.96500101]
["bitfinex","SOLUSD",1769991755044,3.83294476,102.29,102.26,11.96500101]
["bitfinex","SOLUSD",1769991755249,3.83294476,102.28,102.22,3.92703808]
["bitfinex","SOLUSD",1769991755434,15.79794577,102.27,102.23,9.78114341]
["bitfinex","SOLUSD",1769991755640,21.74269896,102.28,102.23,25.6731825]
["bitfinex","SOLUSD",1769991755836,15.79794577,102.29,102.24,11.96500101]
["bitfinex","SOLUSD",1769991756347,11.96500101,102.3,102.25,11.96500101]
["bitfinex","SOLUSD",1769991756552,15.79794577,102.31,102.25,11.96500101]
["bitfinex","SOLUSD",1769991756858,15.79794577,102.3,102.24,15.89203909]
["bitfinex","SOLUSD",1769991757648,15.65051346,102.29,102.23,39.14500101]
["bitfinex","SOLUSD",1769991757861,15.65051346,102.28,102.24,9.78055335]
["bitfinex","SOLUSD",1769991758159,15.65051346,102.27,102.23,9.78151933]
["bitfinex","SOLUSD",1769991758344,34.21388051,102.3,102.22,9.78247531]
["bitfinex","SOLUSD",1769991758345,15.65051346,102.26,102.22,9.78247531]
["bitfinex","SOLUSD",1769991758561,15.65051346,102.26,102.23,9.78176158]
["bitfinex","SOLUSD",1769991758948,3.68551245,102.26,102.23,9.78176158]
["bitfinex","SOLUSD",1769991759146,15.65051346,102.25,102.22,9.78260565]
["bitfinex","SOLUSD",1769991759452,15.65051346,102.27,102.24,9.78063307]
["bitfinex","SOLUSD",1769991759657,15.65051346,102.27,102.23,9.78186442]
["bitfinex","SOLUSD",1769991759843,11.96500101,102.26,102.23,9.78186442]
["bitfinex","SOLUSD",1769991761148,21.7440449,102.26,102.22,9.78282136]
["bitfinex","SOLUSD",1769991761351,11.96500101,102.25,102.22,9.78282136]
["bitfinex","SOLUSD",1769991761862,15.65051346,102.26,102.22,9.78282136]
["bitfinex","SOLUSD",1769991762346,11.96193672,102.25,102.22,9.78282136]
["bitfinex","SOLUSD",1769991762751,15.64744917,102.26,102.22,9.78282136]
["bitfinex","SOLUSD",1769991763360,3.68551245,102.26,102.22,34.23987477]
["bitfinex","SOLUSD",1769991763674,11.96193672,102.27,102.22,49.97564834]
["bitfinex","SOLUSD",1769991763852,11.96193672,102.26,102.22,13.55665821]
["bitfinex","SOLUSD",1769991764166,11.96193672,102.25,102.22,9.78282136]
["bitfinex","SOLUSD",1769991764368,15.64744917,102.26,102.22,9.78282136]
["bitfinex","SOLUSD",1769991764748,3.68551245,102.26,102.22,9.78282136]
["bitfinex","SOLUSD",1769991765147,11.96193672,102.27,102.22,25.51859493]
["bitfinex","SOLUSD",1769991765561,11.96193672,102.27,102.22,49.97564834]
["bitfinex","SOLUSD",1769991765868,21.74000862,102.27,102.22,49.97564834]
["bitfinex","SOLUSD",1769991766043,11.96193672,102.27,102.22,49.97564834]
["bitfinex","SOLUSD",1769991766250,3.68551245,102.28,102.23,11.96193672]
["bitfinex","SOLUSD",1769991766663,25.42461443,102.28,102.23,3.90800873]
["bitfinex","SOLUSD",1769991766948,25.42461443,102.28,102.23,15.86994545]
["bitfinex","SOLUSD",1769991767148,25.71002946,102.29,102.25,9.7799511]
["bitfinex","SOLUSD",1769991767669,3.97155245,102.29,102.25,21.74188782]
["bitfinex","SOLUSD",1769991767858,13.74780627,102.29,102.25,9.7799511]
["bitfinex","SOLUSD",1769991768166,11.96193672,102.28,102.25,9.7799511]
["bitfinex","SOLUSD",1769991768571,15.93348917,102.29,102.25,9.7799511]
["bitfinex","SOLUSD",1769991769050,11.96193672,102.28,102.24,9.78059919]
["bitfinex","SOLUSD",1769991769246,25.71023499,102.29,102.24,21.74253591]
["bitfinex","SOLUSD",1769991769442,15.93348917,102.29,102.24,21.74253591]
["bitfinex","SOLUSD",1769991769643,15.93348917,102.29,102.24,50.10281381]
["bitfinex","SOLUSD",1769991769846,15.93348917,102.29,102.24,38.14087709]
["bitfinex","SOLUSD",1769991770047,66.67155245,102.3,102.25,11.96193672]
["bitfinex","SOLUSD",1769991770254,76.44706878,102.3,102.24,77.26281381]
["bitfinex","SOLUSD",1769991770458,62.7,102.3,102.27,3.90800873]
["bitfinex","SOLUSD",1769991770649,3.97155245,102.34,102.29,15.86994545]
["bitfinex","SOLUSD",1769991771047,3.97155245,102.34,102.3,11.96193672]
["bitfinex","SOLUSD",1769991771244,6.44370282,102.36,102.32,11.96193672]
["bitfinex","SOLUSD",1769991771466,6.44370282,102.36,102.32,15.86994545]
["bitfinex","SOLUSD",1769991771467,2.47215037,102.36,102.32,15.86994545]
["bitfinex","SOLUSD",1769991772351,6.44370282,102.36,102.31,15.86994545]
["bitfinex","SOLUSD",1769991772557,2.47215037,102.36,102.32,15.86994545]
["bitfinex","SOLUSD",1769991772958,4.07155245,102.4,102.35,3.90800873]
["bitfinex","SOLUSD",1769991773150,25.79912573,102.4,102.35,25.63941582]
["bitfinex","SOLUSD",1769991773353,4.07155245,102.4,102.37,11.96193672]
["bitfinex","SOLUSD",1769991773555,4.07155245,102.4,102.35,38.10346835]
["bitfinex","SOLUSD",1769991773768,4.07155245,102.4,102.36,11.96193672]
["bitfinex","SOLUSD",1769991773968,0.1,102.4,102.37,11.96193672]
["bitfinex","SOLUSD",1769991774165,0.1,102.4,102.36,11.96193672]
["bitfinex","SOLUSD",1769991774360,0.1,102.4,102.37,11.96193672]
["bitfinex","SOLUSD",1769991774561,4.07155245,102.4,102.35,34.19545962]
["bitfinex","SOLUSD",1769991774767,4.07155245,102.4,102.36,11.96193672]
["bitfinex","SOLUSD",1769991774967,0.1,102.4,102.36,15.86994545]
["bitfinex","SOLUSD",1769991775772,0.1,102.4,102.36,13.67712079]
["bitfinex","SOLUSD",1769991775971,16.03348917,102.4,102.36,9.76911206]
["bitfinex","SOLUSD",1769991776175,4.28935457,102.45,102.39,11.96193672]
["bitfinex","SOLUSD",1769991776350,4.28935457,102.45,102.4,11.96193672]
["bitfinex","SOLUSD",1769991776351,3.97412087,102.44,102.4,11.96193672]
["bitfinex","SOLUSD",1769991776555,15.93605759,102.42,102.39,27.16]
["bitfinex","SOLUSD",1769991776774,15.93605759,102.41,102.36,73.31465174]
["bitfinex","SOLUSD",1769991776974,11.96193672,102.37,102.31,11.96193672]
["bitfinex","SOLUSD",1769991777155,15.93605759,102.38,102.34,9.77107342]
["bitfinex","SOLUSD",1769991777353,11.96193672,102.42,102.36,13.67736792]
["bitfinex","SOLUSD",1769991777554,11.96193672,102.42,102.38,9.76753272]
["bitfinex","SOLUSD",1769991778159,11.96193672,102.43,102.38,21.72946944]
["bitfinex","SOLUSD",1769991778356,7.29232972,102.49,102.42,23.92387344]
["bitfinex","SOLUSD",1769991778557,48.5495112,102.64,102.41,11.96193672]
["bitfinex","SOLUSD",1769991778558,27.14,102.73,102.55,5.10247829]
["bitfinex","SOLUSD",1769991778757,24.36078061,102.63,102.55,5.10247829]
["bitfinex","SOLUSD",1769991778957,14.43408709,102.59,102.55,5.10247829]
["bitfinex","SOLUSD",1769991779160,9.74294604,102.64,102.55,5.10247829]
["bitfinex","SOLUSD",1769991779478,3.97412087,102.62,102.58,11.96193672]
["bitfinex","SOLUSD",1769991779780,11.96193672,102.61,102.55,26.81503329]
["bitfinex","SOLUSD",1769991780075,9.74279033,102.64,102.58,9.74809377]
["bitfinex","SOLUSD",1769991780379,11.96193672,102.64,102.58,21.71003049]
["bitfinex","SOLUSD",1769991780579,10.0573112,102.65,102.58,21.71003049]
["bitfinex","SOLUSD",1769991780874,11.96193672,102.61,102.57,9.74877991]
["bitfinex","SOLUSD",1769991781100,11.96193672,102.58,102.55,5.10247829]
["bitfinex","SOLUSD",1769991781281,23.92387344,102.56,102.46,3.90800873]
["bitfinex","SOLUSD",1769991781579,34.12521922,102.57,102.47,15.86994545]
["bitfinex","SOLUSD",1769991781777,11.96193672,102.5,102.45,15.86994545]
["bitfinex","SOLUSD",1769991781980,3.97155245,102.5,102.45,11.96193672]
["bitfinex","SOLUSD",1769991782177,3.97155245,102.52,102.45,3.90800873]
["bitfinex","SOLUSD",1769991782368,19.09592999,102.5,102.46,9.75985871]
["bitfinex","SOLUSD",1769991782573,23.06748244,102.51,102.46,9.75985871]
["bitfinex","SOLUSD",1769991782879,23.06748244,102.5,102.45,19.09592999]
["bitfinex","SOLUSD",1769991783063,3.97155245,102.49,102.44,24.40354408]
["bitfinex","SOLUSD",1769991783264,3.97155245,102.51,102.47,28.85474945]
["bitfinex","SOLUSD",1769991783576,23.06748244,102.5,102.46,9.75968364]
["bitfinex","SOLUSD",1769991783971,3.97155245,102.5,102.46,9.75968364]
["bitfinex","SOLUSD",1769991784169,3.97155245,102.46,102.36,3.90800873]
["bitfinex","SOLUSD",1769991784380,3.97155245,102.46,102.43,19.09592999]
["bitfinex","SOLUSD",1769991784574,19.09592999,102.44,102.41,9.76467141]
["bitfinex","SOLUSD",1769991784778,19.09592999,102.44,102.4,9.76537501]
["bitfinex","SOLUSD",1769991785072,23.06748244,102.43,102.39,9.7663119]
["bitfinex","SOLUSD",1769991785277,19.09592999,102.42,102.39,9.7663119]
["bitfinex","SOLUSD",1769991785481,19.09592999,102.44,102.4,9.76557656]
["bitfinex","SOLUSD",1769991785668,3.97155245,102.44,102.4,9.76557656]
["bitfinex","SOLUSD",1769991785868,28.85719583,102.45,102.34,27.12]
["bitfinex","SOLUSD",1769991785869,19.09592999,102.42,102.37,19.09592999]
["bitfinex","SOLUSD",1769991786078,23.06748244,102.41,102.37,9.76778524]
["bitfinex","SOLUSD",1769991786369,3.97155245,102.43,102.39,28.86215484]
["bitfinex","SOLUSD",1769991786574,23.06748244,102.43,102.39,28.86215484]
["bitfinex","SOLUSD",1769991786777,23.06748244,102.43,102.38,28.86317324]
["bitfinex","SOLUSD",1769991786967,23.06748244,102.43,102.39,9.7665009]
["bitfinex","SOLUSD",1769991787167,23.06748244,102.43,102.39,28.86243089]
["bitfinex","SOLUSD",1769991787367,3.97155245,102.44,102.39,19.09592999]
["bitfinex","SOLUSD",1769991787567,23.06748244,102.44,102.4,19.09592999]
["bitfinex","SOLUSD",1769991787866,3.84964696,102.43,102.39,28.86213697]
["bitfinex","SOLUSD",1769991788062,22.94557695,102.43,102.38,28.86313142]
["bitfinex","SOLUSD",1769991788273,22.94557695,102.41,102.36,28.86468654]
["bitfinex","SOLUSD",1769991788476,22.94557695,102.41,102.37,28.86440898]
["bitfinex","SOLUSD",1769991788673,22.94557695,102.41,102.37,28.86416094]
["bitfinex","SOLUSD",1769991788888,22.94557695,102.41,102.36,28.86504289]
["bitfinex","SOLUSD",1769991789191,22.94557695,102.41,102.37,28.86432033]
["bitfinex","SOLUSD",1769991789388,22.94557695,102.41,102.37,9.76839034]
["bitfinex","SOLUSD",1769991790284,3.84964696,102.43,102.4,19.09592999]
["bitfinex","SOLUSD",1769991790592,3.84964696,102.46,102.42,19.09592999]
["bitfinex","SOLUSD",1769991790781,3.84964696,102.46,102.4,3.73404331]
["bitfinex","SOLUSD",1769991791089,3.84964696,102.46,102.38,27.12]
["bitfinex","SOLUSD",1769991791090,3.84964696,102.44,102.41,19.09592999]
["bitfinex","SOLUSD",1769991791590,22.94557695,102.42,102.37,9.76839034]
["bitfinex","SOLUSD",1769991791786,19.09592999,102.38,102.35,137.47517642]
["bitfinex","SOLUSD",1769991791987,22.94557695,102.38,102.33,19.09592999]
["bitfinex","SOLUSD",1769991792290,19.09592999,102.35,102.3,3.73404331]
["bitfinex","SOLUSD",1769991792490,19.09592999,102.34,102.3,3.73404331]
["bitfinex","SOLUSD",1769991792787,3.84964696,102.36,102.26,59.63941065]
["bitfinex","SOLUSD",1769991792788,19.09592999,102.31,102.26,59.63941065]
["bitfinex","SOLUSD",1769991792985,3.84964696,102.32,102.27,28.87372112]
["bitfinex","SOLUSD",1769991793185,19.09592999,102.32,102.27,3.73404331]
["bitfinex","SOLUSD",1769991793391,19.09592999,102.3,102.27,9.77787898]
["bitfinex","SOLUSD",1769991793687,22.94557695,102.28,102.19,3.73404331]
["bitfinex","SOLUSD",1769991793876,19.09592999,102.26,102.22,13.51617906]
["bitfinex","SOLUSD",1769991794075,19.09592999,102.26,102.21,32.61346617]
["bitfinex","SOLUSD",1769991794487,3.84964696,102.27,102.23,19.09592999]
["bitfinex","SOLUSD",1769991794676,22.94557695,102.29,102.24,19.09592999]
["bitfinex","SOLUSD",1769991794994,19.09592999,102.25,102.2,28.88040137]
["bitfinex","SOLUSD",1769991795292,19.09592999,102.24,102.2,9.78447138]
["bitfinex","SOLUSD",1769991795692,19.09592999,102.23,102.19,13.51940825]
["bitfinex","SOLUSD",1769991795991,22.94557695,102.25,102.21,9.78376987]
["bitfinex","SOLUSD",1769991796180,83.08083274,102.31,102.19,13.51909129]
["bitfinex","SOLUSD",1769991796181,19.09592999,102.23,102.19,13.51909129]
["bitfinex","SOLUSD",1769991796375,19.09592999,102.23,102.18,9.78619399]
["bitfinex","SOLUSD",1769991796585,3.84964696,102.24,102.18,9.78619399]
["bitfinex","SOLUSD",1769991796586,19.09592999,102.22,102.18,9.78619399]
["bitfinex","SOLUSD",1769991796782,19.09592999,102.2,102.15,55.32712729]
["bitfinex","SOLUSD",1769991796988,19.09592999,102.2,102.15,59.73870071]
["bitfinex","SOLUSD",1769991797194,19.09592999,102.16,102.13,0.2]
["bitfinex","SOLUSD",1769991797488,19.09592999,102.17,102.13,0.2]
["bitfinex","SOLUSD",1769991797800,19.09592999,102.14,102.13,0.2]
["bitfinex","SOLUSD",1769991798092,3.84964696,102.22,102.14,3.73404331]
["bitfinex","SOLUSD",1769991798294,3.84964696,102.22,102.16,19.09592999]
["bitfinex","SOLUSD",1769991798502,22.94557695,102.21,102.15,28.88520658]
["bitfinex","SOLUSD",1769991798789,22.94557695,102.22,102.17,19.09592999]
["bitfinex","SOLUSD",1769991799390,32.72648461,102.24,102.19,19.09592999]
["bitfinex","SOLUSD",1769991799569,22.94557695,102.23,102.18,19.09592999]
["bitfinex","SOLUSD",1769991800172,3.84964696,102.23,102.17,3.73404331]
["bitfinex","SOLUSD",1769991800394,19.09592999,102.24,102.18,37.98732183]
["bitfinex","SOLUSD",1769991800577,22.94557695,102.25,102.19,3.73404331]
["bitfinex","SOLUSD",1769991800780,3.84964696,102.24,102.2,19.09592999]
["bitfinex","SOLUSD",1769991801491,22.94557695,102.27,102.21,19.09592999]
["bitfinex","SOLUSD",1769991801691,22.94557695,102.25,102.2,19.09592999]
["bitfinex","SOLUSD",1769991802478,22.94557695,102.25,102.21,9.78377849]
["bitfinex","SOLUSD",1769991802683,32.72561978,102.25,102.2,28.88041337]
["bitfinex","SOLUSD",1769991803179,19.09592999,102.24,102.2,28.88041337]
["bitfinex","SOLUSD",1769991803373,3.84964696,102.25,102.21,19.09592999]
["bitfinex","SOLUSD",1769991803700,22.94557695,102.25,102.2,32.61445668]
["bitfinex","SOLUSD",1769991803876,22.94557695,102.25,102.21,19.09592999]
["bitfinex","SOLUSD",1769991803877,32.72569214,102.25,102.21,19.09592999]
["bitfinex","SOLUSD",1769991804082,32.72569214,102.25,102.2,28.88041337]
["bitfinex","SOLUSD",1769991804789,22.94557695,102.25,102.21,19.09592999]
["bitfinex","SOLUSD",1769991804981,3.84964696,102.25,102.2,9.78448338]
["bitfinex","SOLUSD",1769991805179,22.94557695,102.25,102.2,28.88041337]
["bitfinex","SOLUSD",1769991805397,22.94557695,102.25,102.21,19.09592999]
["bitfinex","SOLUSD",1769991805701,22.94557695,102.25,102.2,28.88041337]
["bitfinex","SOLUSD",1769991806400,22.94557695,102.25,102.21,19.09592999]
["bitfinex","SOLUSD",1769991806613,19.09592999,102.26,102.22,22.8299733]
["bitfinex","SOLUSD",1769991806778,32.72265946,102.28,102.24,19.09592999]
["bitfinex","SOLUSD",1769991806977,3.84964696,102.26,102.22,28.87852909]
["bitfinex","SOLUSD",1769991807178,19.09592999,102.23,102.19,19.09592999]
["bitfinex","SOLUSD",1769991807488,19.09592999,102.23,102.19,9.78564961]
["bitfinex","SOLUSD",1769991807677,19.09592999,102.25,102.2,22.8299733]
["bitfinex","SOLUSD",1769991808092,22.94557695,102.22,102.19,9.78564961]
["bitfinex","SOLUSD",1769991808295,19.09592999,102.21,102.18,9.78655124]
["bitfinex","SOLUSD",1769991808802,32.72876856,102.22,102.17,32.61736529]
["bitfinex","SOLUSD",1769991809003,19.09592999,102.2,102.16,9.78836019]
["bitfinex","SOLUSD",1769991809179,3.84964696,102.21,102.15,22.8299733]
["bitfinex","SOLUSD",1769991809379,22.94557695,102.21,102.17,9.78754745]
["bitfinex","SOLUSD",1769991809579,19.09592999,102.22,102.17,28.88347744]
["bitfinex","SOLUSD",1769991809801,19.09592999,102.21,102.17,9.78754745]
["bitfinex","SOLUSD",1769991810278,22.94557695,102.22,102.17,32.61752075]
["bitfinex","SOLUSD",1769991810478,15.81811324,102.22,102.17,25.49005704]
["bitfinex","SOLUSD",1769991810692,11.96846628,102.21,102.17,13.52159076]
["bitfinex","SOLUSD",1769991810886,11.96846628,102.21,102.17,9.78754745]
["bitfinex","SOLUSD",1769991811091,11.96846628,102.19,102.14,40.17719755]
["bitfinex","SOLUSD",1769991811604,11.96846628,102.17,102.13,11.96846628]
["bitfinex","SOLUSD",1769991811897,3.84964696,102.19,102.14,9.79046598]
["bitfinex","SOLUSD",1769991812101,11.96846628,102.19,102.15,15.70250959]
["bitfinex","SOLUSD",1769991812397,15.81811324,102.21,102.16,15.70250959]
["bitfinex","SOLUSD",1769991812593,3.84964696,102.21,102.18,11.96846628]
["bitfinex","SOLUSD",1769991812798,3.84964696,102.23,102.18,25.48900726]
["bitfinex","SOLUSD",1769991813104,3.84964696,102.28,102.21,3.73404331]
["bitfinex","SOLUSD",1769991813396,48.88566724,102.38,102.22,11.96846628]
["bitfinex","SOLUSD",1769991813397,15.81811324,102.27,102.22,11.96846628]
["bitfinex","SOLUSD",1769991813613,3.84964696,102.27,102.22,11.96846628]
["bitfinex","SOLUSD",1769991813782,3.84964696,102.27,102.21,3.73404331]
["bitfinex","SOLUSD",1769991813783,15.81811324,102.27,102.23,11.96846628]
["bitfinex","SOLUSD",1769991813983,21.74774893,102.26,102.22,11.96846628]
["bitfinex","SOLUSD",1769991814184,25.59631052,102.27,102.22,21.75120249]
["bitfinex","SOLUSD",1769991814382,21.74416187,102.3,102.24,3.73404331]
["bitfinex","SOLUSD",1769991814582,15.81811324,102.31,102.26,11.96846628]
["bitfinex","SOLUSD",1769991814806,15.81811324,102.29,102.24,3.73404331]
["bitfinex","SOLUSD",1769991815007,11.96846628,102.26,102.22,25.4852458]
["bitfinex","SOLUSD",1769991815200,11.96846628,102.25,102.2,25.4869071]
["bitfinex","SOLUSD",1769991815511,11.96846628,102.27,102.21,15.70250959]
["bitfinex","SOLUSD",1769991815691,15.81811324,102.27,102.22,15.70250959]
["bitfinex","SOLUSD",1769991816007,15.81811324,102.27,102.23,11.96846628]
["bitfinex","SOLUSD",1769991816200,3.84964696,102.27,102.23,11.96846628]
["bitfinex","SOLUSD",1769991816408,21.74614443,102.28,102.24,11.96846628]
["bitfinex","SOLUSD",1769991816906,25.59579139,102.28,102.24,11.96846628]
["bitfinex","SOLUSD",1769991817108,3.84964696,102.3,102.26,11.96846628]
["bitfinex","SOLUSD",1769991817312,29.4,102.33,102.27,15.70250959]
["bitfinex","SOLUSD",1769991817313,3.84964696,102.32,102.27,15.70250959]
["bitfinex","SOLUSD",1769991817622,3.84964696,102.32,102.27,3.73404331]
["bitfinex","SOLUSD",1769991817790,15.81811324,102.32,102.28,11.96846628]
["bitfinex","SOLUSD",1769991818105,9.77421561,102.31,102.27,11.96846628]
["bitfinex","SOLUSD",1769991818405,9.77421561,102.31,102.26,21.74745069]
["bitfinex","SOLUSD",1769991818406,11.96846628,102.3,102.26,21.74745069]
["bitfinex","SOLUSD",1769991818635,11.96846628,102.3,102.26,11.96846628]
["bitfinex","SOLUSD",1769991818811,15.69286789,102.28,102.22,28.26815532]
["bitfinex","SOLUSD",1769991818996,15.69286789,102.28,102.23,25.56245727]
["bitfinex","SOLUSD",1769991819317,11.96846628,102.25,102.21,13.59600278]
["bitfinex","SOLUSD",1769991819526,11.96846628,102.24,102.19,15.78123788]
["bitfinex","SOLUSD",1769991819704,11.96846628,102.24,102.21,9.78377794]
["bitfinex","SOLUSD",1769991820006,11.96846628,102.28,102.23,15.78123788]
["bitfinex","SOLUSD",1769991820208,21.74408383,102.3,102.26,11.96846628]
["bitfinex","SOLUSD",1769991820415,32.66954696,102.3,102.25,22.9822994]
["bitfinex","SOLUSD",1769991820817,37.93794682,102.3,102.24,28.95043546]
["bitfinex","SOLUSD",1769991820991,19.1695278,102.29,102.25,19.1695278]
["bitfinex","SOLUSD",1769991821608,19.1695278,102.28,102.23,32.76379301]
["bitfinex","SOLUSD",1769991821912,22.89392941,102.29,102.24,19.1695278]
["bitfinex","SOLUSD",1769991822211,9.77708251,102.28,102.24,19.1695278]
["bitfinex","SOLUSD",1769991822439,19.1695278,102.28,102.24,32.7628995]
["bitfinex","SOLUSD",1769991822724,19.1695278,102.26,102.22,9.78263064]
["bitfinex","SOLUSD",1769991822916,19.1695278,102.25,102.21,32.76564772]
["bitfinex","SOLUSD",1769991823121,19.1695278,102.24,102.2,3.8127716]
["bitfinex","SOLUSD",1769991823320,22.89392941,102.25,102.2,22.9822994]
["bitfinex","SOLUSD",1769991823626,3.72440161,102.27,102.23,19.1695278]
["bitfinex","SOLUSD",1769991823816,22.89392941,102.27,102.23,19.1695278]
["bitfinex","SOLUSD",1769991824012,13.5005283,102.29,102.24,19.1695278]
["bitfinex","SOLUSD",1769991824216,28.94565449,102.29,102.25,19.1695278]
["bitfinex","SOLUSD",1769991824419,28.94628789,102.29,102.25,28.94965896]
["bitfinex","SOLUSD",1769991824618,28.94628789,102.29,102.25,28.94995722]
["bitfinex","SOLUSD",1769991824927,19.1701612,102.28,102.24,28.95040006]
["bitfinex","SOLUSD",1769991825129,32.6706895,102.29,102.24,28.95040006]
["bitfinex","SOLUSD",1769991825517,19.1701612,102.28,102.24,28.95040006]
["bitfinex","SOLUSD",1769991825823,32.6706895,102.29,102.25,28.95003326]
["bitfinex","SOLUSD",1769991826029,32.6706895,102.29,102.24,28.9508995]
["bitfinex","SOLUSD",1769991826219,19.1701612,102.28,102.24,9.7807383]
["bitfinex","SOLUSD",1769991826533,19.1701612,102.28,102.24,28.9508995]
["bitfinex","SOLUSD",1769991826720,9.77736012,102.28,102.24,28.9508995]
["bitfinex","SOLUSD",1769991826922,19.1701612,102.28,102.24,32.69890206]
["bitfinex","SOLUSD",1769991827640,19.1701612,102.26,102.23,9.78152839]
["bitfinex","SOLUSD",1769991828013,19.1701612,102.27,102.23,9.78152839]
["bitfinex","SOLUSD",1769991828327,19.1701612,102.26,102.23,9.78152839]
["bitfinex","SOLUSD",1769991828936,19.1701612,102.26,102.22,22.91816376]
["bitfinex","SOLUSD",1769991829230,19.1701612,102.25,102.21,22.91816376]
["bitfinex","SOLUSD",1769991829432,28.94915663,102.26,102.22,3.74800256]
["bitfinex","SOLUSD",1769991830229,28.94915663,102.26,102.19,28.955396]
["bitfinex","SOLUSD",1769991830230,23.0648764,102.23,102.19,28.955396]
["bitfinex","SOLUSD",1769991830527,13.67371063,102.26,102.2,22.91816376]
["bitfinex","SOLUSD",1769991830711,19.1701612,102.25,102.2,22.91816376]
["bitfinex","SOLUSD",1769991830911,19.1701612,102.24,102.21,9.78377849]
["bitfinex","SOLUSD",1769991831415,19.1701612,102.24,102.2,32.70284259]
["bitfinex","SOLUSD",1769991831734,38.12119742,102.26,102.2,32.70284259]
["bitfinex","SOLUSD",1769991831735,19.1701612,102.25,102.2,57.16468212]
["bitfinex","SOLUSD",1769991832039,29.4,102.27,102.23,19.1701612]
["bitfinex","SOLUSD",1769991832040,19.1701612,102.27,102.23,19.1701612]
["bitfinex","SOLUSD",1769991832334,23.0648764,102.28,102.23,19.1701612]
["bitfinex","SOLUSD",1769991832521,32.84225877,102.28,102.23,19.1701612]
["bitfinex","SOLUSD",1769991832830,19.1701612,102.27,102.23,19.1701612]
["bitfinex","SOLUSD",1769991833134,23.0648764,102.24,102.18,3.74800256]
["bitfinex","SOLUSD",1769991833317,19.1701612,102.23,102.19,9.78519588]
["bitfinex","SOLUSD",1769991833517,19.1701612,102.21,102.17,9.7871001]
["bitfinex","SOLUSD",1769991833817,19.1701612,102.22,102.18,32.70478906]
["bitfinex","SOLUSD",1769991834012,19.1701612,102.23,102.19,19.1701612]
["bitfinex","SOLUSD",1769991834444,19.1701612,102.23,102.18,57.17141658]
["bitfinex","SOLUSD",1769991834729,19.1701612,102.25,102.21,19.1701612]
["bitfinex","SOLUSD",1769991834940,23.0648764,102.26,102.21,19.1701612]
["bitfinex","SOLUSD",1769991835116,28.9501123,102.25,102.21,28.95379921]
["bitfinex","SOLUSD",1769991835312,19.1701612,102.27,102.22,22.91816376]
["bitfinex","SOLUSD",1769991835637,19.1701612,102.25,102.21,9.78363801]
["bitfinex","SOLUSD",1769991835825,19.1701612,102.26,102.21,28.95379921]
["bitfinex","SOLUSD",1769991836134,19.1701612,102.25,102.21,28.95379921]
["bitfinex","SOLUSD",1769991836438,3.8947152,102.26,102.21,32.70180177]
["bitfinex","SOLUSD",1769991836439,23.0648764,102.26,102.21,32.70180177]
["bitfinex","SOLUSD",1769991836728,19.1701612,102.25,102.21,32.70180177]
["bitfinex","SOLUSD",1769991836935,19.1701612,102.25,102.21,13.53164057]
["bitfinex","SOLUSD",1769991837437,32.84471175,102.26,102.22,19.1701612]
["bitfinex","SOLUSD",1769991837641,32.84471175,102.26,102.21,32.70180177]
["bitfinex","SOLUSD",1769991838135,19.1701612,102.25,102.21,32.70180177]
["bitfinex","SOLUSD",1769991838432,32.84471175,102.26,102.21,32.70180177]
["bitfinex","SOLUSD",1769991838634,3.8947152,102.26,102.22,19.1701612]
["bitfinex","SOLUSD",1769991838818,13.67379721,102.26,102.22,28.95217755]
["bitfinex","SOLUSD",1769991839021,32.84395841,102.26,102.22,9.78201635]
["bitfinex","SOLUSD",1769991839738,32.84342317,102.27,102.22,32.70018011]
["bitfinex","SOLUSD",1769991839941,23.0648764,102.26,102.22,28.95217755]
["bitfinex","SOLUSD",1769991840123,23.0648764,102.26,102.22,9.78201635]
["bitfinex","SOLUSD",1769991840319,28.94870797,102.27,102.22,32.70018011]
["bitfinex","SOLUSD",1769991840521,32.84342317,102.27,102.23,19.1701612]
["bitfinex","SOLUSD",1769991840731,19.1701612,102.26,102.22,32.70018011]
["bitfinex","SOLUSD",1769991841046,19.1701612,102.25,102.21,9.78328328]
["bitfinex","SOLUSD",1769991841233,19.1701612,102.25,102.2,32.70237606]
["bitfinex","SOLUSD",1769991841435,19.1701612,102.24,102.2,13.53221486]
["bitfinex","SOLUSD",1769991841639,19.1701612,102.24,102.2,32.70237606]
["bitfinex","SOLUSD",1769991841942,23.0648764,102.22,102.18,27.16]
["bitfinex","SOLUSD",1769991842136,19.1701612,102.2,102.16,13.53600093]
["bitfinex","SOLUSD",1769991842317,19.1701612,102.21,102.17,3.74800256]
["bitfinex","SOLUSD",1769991842523,11.97057458,102.21,102.17,3.74800256]
["bitfinex","SOLUSD",1769991842936,21.75771668,102.18,102.14,9.79015979]
["bitfinex","SOLUSD",1769991843245,3.8947152,102.17,102.12,0.2]
["bitfinex","SOLUSD",1769991843418,25.65139722,102.19,102.14,15.71857714]
["bitfinex","SOLUSD",1769991843622,25.65139722,102.19,102.15,15.71857714]
["bitfinex","SOLUSD",1769991843623,11.97057458,102.19,102.15,15.71857714]
["bitfinex","SOLUSD",1769991843950,11.97057458,102.21,102.17,15.71857714]
["bitfinex","SOLUSD",1769991844125,3.8947152,102.25,102.2,11.97057458]
["bitfinex","SOLUSD",1769991844441,15.86528978,102.29,102.24,11.97057458]
["bitfinex","SOLUSD",1769991844620,15.86528978,102.29,102.25,11.97057458]
["bitfinex","SOLUSD",1769991844819,21.74605085,102.3,102.26,11.97057458]
["bitfinex","SOLUSD",1769991845245,9.77547627,102.3,102.26,11.97057458]
["bitfinex","SOLUSD",1769991845433,11.97057458,102.29,102.24,13.52835688]
["bitfinex","SOLUSD",1769991845633,11.97057458,102.28,102.24,25.49893146]
["bitfinex","SOLUSD",1769991845831,11.97057458,102.28,102.24,9.78035432]
["bitfinex","SOLUSD",1769991846031,15.86528978,102.27,102.22,3.74800256]
["bitfinex","SOLUSD",1769991846327,15.86528978,102.29,102.25,21.75042814]
["bitfinex","SOLUSD",1769991846521,11.97057458,102.35,102.28,15.71857714]
["bitfinex","SOLUSD",1769991846723,3.8947152,102.33,102.3,11.97057458]
["bitfinex","SOLUSD",1769991846922,15.86528978,102.31,102.26,52.67745594]
["bitfinex","SOLUSD",1769991847431,15.86528978,102.35,102.3,15.71857714]
["bitfinex","SOLUSD",1769991847647,15.68055587,102.37,102.32,11.97057458]
["bitfinex","SOLUSD",1769991848249,3.70998129,102.37,102.33,11.97057458]
["bitfinex","SOLUSD",1769991848550,11.97057458,102.35,102.29,27.16]
["bitfinex","SOLUSD",1769991848751,11.97057458,102.35,102.3,15.83164421]
["bitfinex","SOLUSD",1769991849050,11.97057458,102.32,102.28,3.86106963]
["bitfinex","SOLUSD",1769991849249,11.97057458,102.32,102.26,34.22636559]
["bitfinex","SOLUSD",1769991849250,11.97057458,102.3,102.26,25.61052301]
["bitfinex","SOLUSD",1769991849443,11.97057458,102.3,102.26,13.63994843]
["bitfinex","SOLUSD",1769991849944,11.97057458,102.27,102.23,13.6421389]
["bitfinex","SOLUSD",1769991850127,11.97057458,102.27,102.24,9.7808437]
["bitfinex","SOLUSD",1769991850445,11.97057458,102.28,102.25,9.77993868]
["bitfinex","SOLUSD",1769991850626,11.97057458,102.29,102.25,13.64100831]
["bitfinex","SOLUSD",1769991850826,11.97057458,102.28,102.25,3.86106963]
["bitfinex","SOLUSD",1769991851148,11.97057458,102.28,102.25,13.64074861]
["bitfinex","SOLUSD",1769991851336,9.77569233,102.3,102.25,25.61132319]
["bitfinex","SOLUSD",1769991851536,11.97057458,102.3,102.25,25.61132319]
["bitfinex","SOLUSD",1769991851842,11.97057458,102.29,102.25,13.64074861]
["bitfinex","SOLUSD",1769991852044,3.70998129,102.31,102.26,3.86106963]
["bitfinex","SOLUSD",1769991852345,3.70998129,102.35,102.3,15.83164421]
["bitfinex","SOLUSD",1769991852540,11.97057458,102.36,102.32,11.97057458]
["bitfinex","SOLUSD",1769991852939,11.97057458,102.38,102.33,11.97057458]
["bitfinex","SOLUSD",1769991853153,0.1,102.4,102.36,11.97057458]
["bitfinex","SOLUSD",1769991853356,25.5462043,102.4,102.35,21.74047809]
["bitfinex","SOLUSD",1769991853651,15.78055587,102.4,102.36,11.97057458]
["bitfinex","SOLUSD",1769991854056,15.78055587,102.4,102.35,21.74047809]
["bitfinex","SOLUSD",1769991854357,8.81368609,102.45,102.39,3.86106963]
["bitfinex","SOLUSD",1769991854543,11.97057458,102.43,102.37,3.86106963]
["bitfinex","SOLUSD",1769991854731,11.97057458,102.41,102.37,3.86106963]
["bitfinex","SOLUSD",1769991854937,11.97057458,102.39,102.35,13.63097314]
["bitfinex","SOLUSD",1769991855432,11.97057458,102.37,102.33,13.63261132]
["bitfinex","SOLUSD",1769991855629,11.97057458,102.36,102.32,13.63410909]
["bitfinex","SOLUSD",1769991856047,11.97057458,102.39,102.34,15.83164421]
["bitfinex","SOLUSD",1769991856424,11.97057458,102.4,102.35,3.86106963]
["bitfinex","SOLUSD",1769991856628,11.97057458,102.39,102.35,15.83164421]
["bitfinex","SOLUSD",1769991856833,11.97057458,102.39,102.33,34.20271176]
["bitfinex","SOLUSD",1769991856834,11.97057458,102.37,102.33,13.63301818]
["bitfinex","SOLUSD",1769991857236,11.97057458,102.38,102.34,3.86106963]
["bitfinex","SOLUSD",1769991857437,11.97057458,102.38,102.34,13.63164855]
["bitfinex","SOLUSD",1769991857857,11.97057458,102.39,102.35,11.97057458]
["bitfinex","SOLUSD",1769991858032,21.73659084,102.4,102.35,11.97057458]
["bitfinex","SOLUSD",1769991858235,11.97057458,102.37,102.33,21.7425516]
["bitfinex","SOLUSD",1769991858543,11.97057458,102.37,102.33,9.77197702]
["bitfinex","SOLUSD",1769991859051,11.97057458,102.37,102.33,25.60362123]
["bitfinex","SOLUSD",1769991859255,11.97057458,102.39,102.34,25.60292883]
["bitfinex","SOLUSD",1769991859444,21.73728071,102.39,102.34,25.60292883]
["bitfinex","SOLUSD",1769991859631,11.97057458,102.38,102.34,25.60292883]
["bitfinex","SOLUSD",1769991859837,21.73728071,102.39,102.34,25.60292883]
["bitfinex","SOLUSD",1769991860249,11.97057458,102.38,102.34,13.63235425]
["bitfinex","SOLUSD",1769991860448,28.90496114,102.39,102.34,32.77060926]
["bitfinex","SOLUSD",1769991860648,28.90588009,102.38,102.34,13.63235425]
["bitfinex","SOLUSD",1769991860839,19.13825501,102.37,102.34,3.86106963]
["bitfinex","SOLUSD",1769991861039,9.76762508,102.38,102.34,13.63240952]
["bitfinex","SOLUSD",1769991861240,19.13825501,102.36,102.32,3.86106963]
["bitfinex","SOLUSD",1769991861636,19.13825501,102.36,102.32,13.63432795]
["bitfinex","SOLUSD",1769991861949,19.13825501,102.35,102.31,36.93383921]
["bitfinex","SOLUSD",1769991862336,19.13825501,102.34,102.3,13.63597137]
["bitfinex","SOLUSD",1769991862547,19.13825501,102.34,102.3,13.63615856]
["bitfinex","SOLUSD",1769991862748,28.90978961,102.34,102.3,13.63615856]
["bitfinex","SOLUSD",1769991862948,28.90978961,102.34,102.28,51.58197845]
["bitfinex","SOLUSD",1769991862949,19.13825501,102.32,102.28,31.00106963]
["bitfinex","SOLUSD",1769991863260,13.48151589,102.34,102.26,24.44587429]
["bitfinex","SOLUSD",1769991863261,19.13825501,102.3,102.26,3.86106963]
["bitfinex","SOLUSD",1769991863452,19.13825501,102.3,102.26,13.63947176]
["bitfinex","SOLUSD",1769991863671,19.13825501,102.29,102.25,9.7796698]
["bitfinex","SOLUSD",1769991863956,3.70998129,102.31,102.26,32.77822765]
["bitfinex","SOLUSD",1769991863957,19.13825501,102.31,102.26,32.77822765]
["bitfinex","SOLUSD",1769991864155,83.0566626,102.34,102.24,3.86106963]
["bitfinex","SOLUSD",1769991864156,19.13825501,102.28,102.24,3.86106963]
["bitfinex","SOLUSD",1769991864342,19.13825501,102.27,102.22,32.78177253]
["bitfinex","SOLUSD",1769991864548,19.13825501,102.25,102.22,3.86106963]
["bitfinex","SOLUSD",1769991864862,19.13825501,102.26,102.22,13.64381533]
["bitfinex","SOLUSD",1769991865042,28.91495775,102.29,102.24,22.99932464]
["bitfinex","SOLUSD",1769991865556,19.13825501,102.31,102.26,19.13825501]
["bitfinex","SOLUSD",1769991865758,32.62319919,102.31,102.26,19.13825501]
["bitfinex","SOLUSD",1769991865951,19.13825501,102.3,102.25,22.99932464]
["bitfinex","SOLUSD",1769991866274,28.91170869,102.32,102.27,22.99932464]
["bitfinex","SOLUSD",1769991866442,19.13825501,102.31,102.26,19.13825501]
["bitfinex","SOLUSD",1769991866767,32.6209614,102.33,102.28,19.13825501]
["bitfinex","SOLUSD",1769991866963,32.6209614,102.33,102.27,32.77736316]
["bitfinex","SOLUSD",1769991866964,22.8482363,102.32,102.27,32.77736316]
["bitfinex","SOLUSD",1769991867172,22.8482363,102.32,102.27,13.63910815]
["bitfinex","SOLUSD",1769991867372,22.8482363,102.32,102.27,32.77736316]
["bitfinex","SOLUSD",1769991867570,4.06534789,102.36,102.28,3.86106963]
["bitfinex","SOLUSD",1769991867873,23.2036029,102.33,102.28,3.86106963]
["bitfinex","SOLUSD",1769991868062,23.2036029,102.33,102.27,53.36138984]
["bitfinex","SOLUSD",1769991868376,23.2036029,102.31,102.27,9.77803852]
["bitfinex","SOLUSD",1769991868578,23.2036029,102.3,102.25,19.13825501]
["bitfinex","SOLUSD",1769991868880,4.06534789,102.37,102.26,9.77897738]
["bitfinex","SOLUSD",1769991869047,23.2036029,102.33,102.28,19.13825501]
["bitfinex","SOLUSD",1769991869370,4.06534789,102.3,102.26,9.77897738]
["bitfinex","SOLUSD",1769991869548,23.2036029,102.3,102.26,9.77897738]
["bitfinex","SOLUSD",1769991869750,23.2036029,102.3,102.25,53.3676774]
["bitfinex","SOLUSD",1769991870242,23.2036029,102.3,102.25,34.22942239]
["bitfinex","SOLUSD",1769991870476,4.06534789,102.28,102.25,9.77954464]
["bitfinex","SOLUSD",1769991870769,4.06534789,102.31,102.25,19.13825501]
["bitfinex","SOLUSD",1769991871070,4.06534789,102.31,102.24,19.13825501]
["bitfinex","SOLUSD",1769991871769,4.06534789,102.31,102.28,19.13825501]
["bitfinex","SOLUSD",1769991871943,4.06534789,102.35,102.3,19.13825501]
["bitfinex","SOLUSD",1769991872143,4.06534789,102.35,102.31,19.13825501]
["bitfinex","SOLUSD",1769991872746,4.06534789,102.35,102.32,28.91151536]
["bitfinex","SOLUSD",1769991872966,4.06534789,102.36,102.33,19.13825501]
["bitfinex","SOLUSD",1769991873173,4.06534789,102.36,102.32,28.91151536]
["bitfinex","SOLUSD",1769991873349,4.06534789,102.38,102.34,19.13825501]
["bitfinex","SOLUSD",1769991873555,51.55565796,102.4,102.36,19.13825501]
["bitfinex","SOLUSD",1769991873556,4.06534789,102.4,102.36,19.13825501]
["bitfinex","SOLUSD",1769991873754,4.06534789,102.4,102.37,19.13825501]
["bitfinex","SOLUSD",1769991874176,13.83120555,102.4,102.36,19.13825501]
["bitfinex","SOLUSD",1769991874476,4.06534789,102.4,102.36,19.13825501]
["bitfinex","SOLUSD",1769991874856,4.06534789,102.4,102.36,28.90705499]
["bitfinex","SOLUSD",1769991875064,4.06534789,102.4,102.37,19.13825501]
["bitfinex","SOLUSD",1769991875269,4.06534789,102.42,102.38,19.13825501]
["bitfinex","SOLUSD",1769991875472,4.06534789,102.42,102.39,19.13825501]
["bitfinex","SOLUSD",1769991875981,4.06534789,102.43,102.39,19.13825501]
["bitfinex","SOLUSD",1769991876369,4.06534789,102.43,102.36,34.19240294]
["bitfinex","SOLUSD",1769991876554,23.2036029,102.42,102.37,19.13825501]
["bitfinex","SOLUSD",1769991876981,4.06534789,102.41,102.37,9.76764099]
["bitfinex","SOLUSD",1769991877884,4.06534789,102.41,102.37,28.905896]
["bitfinex","SOLUSD",1769991878380,4.06534789,102.41,102.36,24.42360296]
["bitfinex","SOLUSD",1769991878582,13.83014361,102.41,102.36,43.56185797]
["bitfinex","SOLUSD",1769991878755,32.96862806,102.41,102.36,43.56185797]
["bitfinex","SOLUSD",1769991879171,32.96862806,102.41,102.35,28.90865071]
["bitfinex","SOLUSD",1769991879172,4.06534789,102.4,102.35,28.90865071]
["bitfinex","SOLUSD",1769991879375,23.2036029,102.4,102.35,28.90865071]
["bitfinex","SOLUSD",1769991879584,23.2036029,102.4,102.36,19.13825501]
["bitfinex","SOLUSD",1769991879585,4.06534789,102.4,102.36,19.13825501]
["bitfinex","SOLUSD",1769991879764,4.06534789,102.42,102.38,19.13825501]
["bitfinex","SOLUSD",1769991880279,4.06534789,102.42,102.39,19.13825501]
["bitfinex","SOLUSD",1769991880470,4.06534789,102.42,102.39,28.90465969]
["bitfinex","SOLUSD",1769991880865,13.82918742,102.42,102.38,28.90537391]
["bitfinex","SOLUSD",1769991881260,19.13825501,102.41,102.35,24.42534941]
["bitfinex","SOLUSD",1769991881563,4.06534789,102.4,102.36,28.90767997]
["bitfinex","SOLUSD",1769991881763,23.2036029,102.4,102.36,9.76942496]
["bitfinex","SOLUSD",1769991882057,4.06534789,102.37,102.32,19.13825501]
["bitfinex","SOLUSD",1769991882263,4.06534789,102.36,102.32,9.77265806]
["bitfinex","SOLUSD",1769991882475,23.2036029,102.36,102.32,9.77265806]
["bitfinex","SOLUSD",1769991883196,4.06534789,102.36,102.32,28.91091307]
["bitfinex","SOLUSD",1769991883375,23.2036029,102.36,102.32,9.77265806]
["bitfinex","SOLUSD",1769991884091,4.06534789,102.36,102.32,28.91091307]
["bitfinex","SOLUSD",1769991884294,4.06534789,102.37,102.32,53.34406396]
["bitfinex","SOLUSD",1769991884592,4.06534789,102.37,102.33,28.91554425]
["bitfinex","SOLUSD",1769991884799,32.9775885,102.37,102.32,28.91650584]
["bitfinex","SOLUSD",1769991885089,23.20905906,102.36,102.32,9.77279467]
["bitfinex","SOLUSD",1769991886094,13.83300823,102.38,102.33,28.9159951]
["bitfinex","SOLUSD",1769991886599,4.06534789,102.37,102.32,19.14371117]
["bitfinex","SOLUSD",1769991886793,4.06534789,102.37,102.33,19.14371117]
["bitfinex","SOLUSD",1769991887288,4.06534789,102.37,102.32,19.14371117]
["bitfinex","SOLUSD",1769991887596,32.97600381,102.39,102.32,0.02654238]
["bitfinex","SOLUSD",1769991887802,13.83229264,102.39,102.35,19.14371117]
["bitfinex","SOLUSD",1769991887983,23.20905906,102.37,102.32,46.28371117]
["bitfinex","SOLUSD",1769991888181,4.06534789,102.37,102.33,19.14371117]
["bitfinex","SOLUSD",1769991888376,4.06534789,102.37,102.34,19.14371117]
["bitfinex","SOLUSD",1769991888781,13.83383927,102.37,102.33,28.91556032]
["bitfinex","SOLUSD",1769991888987,32.97755044,102.37,102.33,9.77184915]
["bitfinex","SOLUSD",1769991889182,4.06534789,102.37,102.33,28.91556032]
["bitfinex","SOLUSD",1769991889390,4.06534789,102.37,102.34,9.77106027]
["bitfinex","SOLUSD",1769991889604,4.06534789,102.37,102.33,28.91554887]
["bitfinex","SOLUSD",1769991889902,4.06534789,102.37,102.34,9.77127583]
["bitfinex","SOLUSD",1769991890476,19.14371117,102.38,102.34,9.77127583]
["bitfinex","SOLUSD",1769991890804,4.06534789,102.39,102.36,28.91315235]
["bitfinex","SOLUSD",1769991891493,9.76608548,102.4,102.36,28.91315235]
["bitfinex","SOLUSD",1769991891798,4.06534789,102.39,102.35,28.91370119]
["bitfinex","SOLUSD",1769991892210,4.06534789,102.39,102.36,19.14371117]
["bitfinex","SOLUSD",1769991892503,66.76534789,102.39,102.36,19.14371117]
["bitfinex","SOLUSD",1769991893009,66.76534789,102.39,102.36,28.9128949]
["bitfinex","SOLUSD",1769991893301,4.06534789,102.42,102.36,9.80191564]
["bitfinex","SOLUSD",1769991893487,4.06534789,102.42,102.35,9.77021389]
["bitfinex","SOLUSD",1769991893488,4.06534789,102.39,102.35,9.77021389]
["bitfinex","SOLUSD",1769991893716,23.20905906,102.39,102.34,28.91457199]
["bitfinex","SOLUSD",1769991893892,4.06534789,102.39,102.35,28.91403944]
["bitfinex","SOLUSD",1769991894205,23.20905906,102.37,102.32,46.28371117]
["bitfinex","SOLUSD",1769991894391,23.20905906,102.37,102.32,27.14]
["bitfinex","SOLUSD",1769991894789,23.20905906,102.37,102.32,19.14371117]
["bitfinex","SOLUSD",1769991895222,4.06534789,102.37,102.33,28.91554125]
["bitfinex","SOLUSD",1769991895510,4.06534789,102.38,102.34,19.14371117]
["bitfinex","SOLUSD",1769991895890,4.06534789,102.38,102.33,28.91554125]
["bitfinex","SOLUSD",1769991896204,4.06534789,102.37,102.33,28.91554125]
["bitfinex","SOLUSD",1769991896709,4.06534789,102.42,102.36,19.14371117]
["bitfinex","SOLUSD",1769991896892,4.06534789,102.42,102.39,19.14371117]
["bitfinex","SOLUSD",1769991897092,4.06534789,102.42,102.4,19.14371117]
["bitfinex","SOLUSD",1769991897811,4.06534789,102.42,102.39,9.76603486]
["bitfinex","SOLUSD",1769991897812,4.06534789,102.42,102.39,19.14371117]
["bitfinex","SOLUSD",1769991898006,4.06534789,102.42,102.39,28.91018112]
["bitfinex","SOLUSD",1769991898510,4.06534789,102.42,102.39,19.14371117]
["bitfinex","SOLUSD",1769991898699,13.82922341,102.42,102.38,9.7671704]
["bitfinex","SOLUSD",1769991898891,13.82922341,102.42,102.38,28.91088157]
["bitfinex","SOLUSD",1769991899297,4.06534789,102.4,102.37,28.91169545]
["bitfinex","SOLUSD",1769991899494,4.06534789,102.4,102.38,19.14371117]
["bitfinex","SOLUSD",1769991899809,4.06534789,102.4,102.37,19.14371117]
["bitfinex","SOLUSD",1769991900009,4.06534789,102.4,102.35,28.91340879]
["bitfinex","SOLUSD",1769991900512,19.14371117,102.42,102.37,0.03943114]
["bitfinex","SOLUSD",1769991900812,5.10145316,102.48,102.41,19.18405588]
["bitfinex","SOLUSD",1769991901116,4.06534789,102.47,102.41,0.04034471]
["bitfinex","SOLUSD",1769991901311,4.06534789,102.47,102.45,19.14371117]
["bitfinex","SOLUSD",1769991901498,4.06534789,102.49,102.46,19.14371117]
["bitfinex","SOLUSD",1769991901703,4.06534789,102.49,102.45,28.9040017]
["bitfinex","SOLUSD",1769991901905,1e-08,102.5,102.48,19.14371117]
["bitfinex","SOLUSD",1769991902104,1e-08,102.5,102.47,0.04124779]
["bitfinex","SOLUSD",1769991902300,4.0653479,102.5,102.44,9.76143044]
["bitfinex","SOLUSD",1769991902499,4.06534789,102.47,102.42,19.14371117]
["bitfinex","SOLUSD",1769991902995,4.06534789,102.47,102.39,48.83065751]
["bitfinex","SOLUSD",1769991902996,1e-08,102.5,102.46,19.14371117]
["bitfinex","SOLUSD",1769991903190,1e-08,102.5,102.47,19.14371117]
["bitfinex","SOLUSD",1769991903409,23.20905907,102.5,102.43,51.56893693]
["bitfinex","SOLUSD",1769991903616,4.06534789,102.49,102.44,19.14371117]
["bitfinex","SOLUSD",1769991903820,23.20905906,102.48,102.43,28.90568947]
["bitfinex","SOLUSD",1769991904003,23.20905906,102.47,102.42,19.14371117]
["bitfinex","SOLUSD",1769991904198,19.14371117,102.46,102.41,0.04302294]
["bitfinex","SOLUSD",1769991904398,11.91222639,102.46,102.41,11.95524933]
["bitfinex","SOLUSD",1769991904814,4.06534789,102.47,102.42,11.91222639]
["bitfinex","SOLUSD",1769991904993,4.06534789,102.46,102.41,21.67645033]
["bitfinex","SOLUSD",1769991905191,11.91222639,102.45,102.4,11.91222639]
["bitfinex","SOLUSD",1769991905395,13.82528689,102.46,102.42,11.91222639]
["bitfinex","SOLUSD",1769991905614,25.73751328,102.46,102.42,11.91222639]
["bitfinex","SOLUSD",1769991905800,4.06534789,102.46,102.43,11.91222639]
["bitfinex","SOLUSD",1769991905999,25.73590264,102.48,102.43,11.91222639]
["bitfinex","SOLUSD",1769991906421,4.06534789,102.49,102.45,11.91222639]
["bitfinex","SOLUSD",1769991907213,1e-08,102.5,102.48,11.91222639]
["bitfinex","SOLUSD",1769991907392,1e-08,102.5,102.49,11.91222639]
["bitfinex","SOLUSD",1769991907597,1e-08,102.5,102.48,11.91222639]
["bitfinex","SOLUSD",1769991908017,1e-08,102.5,102.48,21.66997378]
["bitfinex","SOLUSD",1769991908414,1e-08,102.5,102.49,11.91222639]
["bitfinex","SOLUSD",1769991908797,1e-08,102.5,102.48,21.66997378]
["bitfinex","SOLUSD",1769991909422,1e-08,102.5,102.49,11.91222639]
["bitfinex","SOLUSD",1769991909617,1e-08,102.5,102.48,11.91222639]
["bitfinex","SOLUSD",1769991909823,1e-08,102.5,102.46,21.67169844]
["bitfinex","SOLUSD",1769991910314,1e-08,102.5,102.48,11.91222639]
["bitfinex","SOLUSD",1769991910524,1e-08,102.5,102.49,11.91222639]
["bitfinex","SOLUSD",1769991910708,25.72988883,102.54,102.49,11.91222639]
["bitfinex","SOLUSD",1769991911303,15.97757428,102.53,102.47,27.12]
["bitfinex","SOLUSD",1769991911508,15.97757428,102.52,102.47,39.03222639]
["bitfinex","SOLUSD",1769991911907,15.97757428,102.52,102.48,11.91222639]
["bitfinex","SOLUSD",1769991912107,15.97757428,102.5,102.46,9.75986483]
["bitfinex","SOLUSD",1769991912619,15.97757428,102.52,102.48,9.75743682]
["bitfinex","SOLUSD",1769991913027,15.97757428,102.51,102.47,9.75852325]
["bitfinex","SOLUSD",1769991913522,13.82093583,102.51,102.45,0.05052258]
["bitfinex","SOLUSD",1769991913731,11.91222639,102.5,102.46,11.91222639]
["bitfinex","SOLUSD",1769991913901,11.91222639,102.5,102.45,11.96274897]
["bitfinex","SOLUSD",1769991914107,15.97757428,102.48,102.44,9.76181179]
["bitfinex","SOLUSD",1769991914421,11.91222639,102.47,102.44,9.76181179]
["bitfinex","SOLUSD",1769991914925,15.97757428,102.45,102.39,0.05285412]
["bitfinex","SOLUSD",1769991915116,11.91222639,102.44,102.41,9.76438029]
["bitfinex","SOLUSD",1769991915424,11.91222639,102.47,102.43,11.91222639]
["bitfinex","SOLUSD",1769991915723,4.06534789,102.48,102.45,11.91222639]
["bitfinex","SOLUSD",1769991916240,4.06534789,102.48,102.44,11.91222639]
["bitfinex","SOLUSD",1769991916421,25.7338857,102.5,102.46,11.91222639]
["bitfinex","SOLUSD",1769991916616,4.06534789,102.5,102.47,11.91222639]
["bitfinex","SOLUSD",1769991916929,4.06534789,102.51,102.47,11.91222639]
["bitfinex","SOLUSD",1769991917422,4.06534789,102.51,102.48,21.67022795]
["bitfinex","SOLUSD",1769991918011,4.06534789,102.51,102.48,9.75800156]
["bitfinex","SOLUSD",1769991918517,4.06534789,102.51,102.47,21.67072865]
["bitfinex","SOLUSD",1769991918910,4.06534789,102.49,102.46,9.75987921]
["bitfinex","SOLUSD",1769991919212,4.06534789,102.48,102.43,0.05583976]
["bitfinex","SOLUSD",1769991919414,15.97757428,102.48,102.44,11.91222639]
["bitfinex","SOLUSD",1769991919624,15.97757428,102.48,102.45,9.76037106]
["bitfinex","SOLUSD",1769991920030,4.06534789,102.48,102.45,9.76037106]
["bitfinex","SOLUSD",1769991920524,25.73401331,102.5,102.45,21.67259745]
["bitfinex","SOLUSD",1769991920823,15.97757428,102.48,102.44,21.67358417]
["bitfinex","SOLUSD",1769991921024,11.91222639,102.46,102.42,9.76313478]
["bitfinex","SOLUSD",1769991921229,34.14668293,102.5,102.41,9.76418585]
["bitfinex","SOLUSD",1769991921230,15.97757428,102.44,102.41,9.76418585]
["bitfinex","SOLUSD",1769991921420,4.06534789,102.44,102.41,9.76418585]
["bitfinex","SOLUSD",1769991921617,11.91222639,102.43,102.38,11.91222639]
["bitfinex","SOLUSD",1769991921810,4.06534789,102.43,102.4,9.76520642]
["bitfinex","SOLUSD",1769991922022,9.76127909,102.45,102.4,21.67743281]
["bitfinex","SOLUSD",1769991922023,25.73885337,102.45,102.4,21.67743281]
["bitfinex","SOLUSD",1769991922229,4.06534789,102.44,102.4,21.67743281]
["bitfinex","SOLUSD",1769991922425,4.06534789,102.44,102.38,0.05799018]
["bitfinex","SOLUSD",1769991922426,15.97757428,102.41,102.36,9.8270465]
["bitfinex","SOLUSD",1769991922611,11.91222639,102.39,102.36,9.76905632]
["bitfinex","SOLUSD",1769991922812,4.06534789,102.4,102.36,9.76905632]
["bitfinex","SOLUSD",1769991923013,15.97757428,102.39,102.35,9.77037526]
["bitfinex","SOLUSD",1769991923329,4.06534789,102.39,102.35,9.77022567]
["bitfinex","SOLUSD",1769991923525,15.97757428,102.39,102.35,9.77022567]
["bitfinex","SOLUSD",1769991923831,15.97757428,102.39,102.34,11.91222639]
["bitfinex","SOLUSD",1769991924031,15.97757428,102.36,102.31,12.11222639]
["bitfinex","SOLUSD",1769991924233,4.06534789,102.33,102.25,0.05938293]
["bitfinex","SOLUSD",1769991924530,15.97757428,102.32,102.27,11.91222639]
["bitfinex","SOLUSD",1769991924729,4.06534789,102.32,102.28,21.6889006]
["bitfinex","SOLUSD",1769991924931,4.06534789,102.31,102.27,11.91222639]
["bitfinex","SOLUSD",1769991925107,4.06534789,102.3,102.24,44.81254262]
["bitfinex","SOLUSD",1769991925312,4.27527085,102.36,102.25,34.28965076]
["bitfinex","SOLUSD",1769991925313,4.06534789,102.32,102.25,34.28965076]
["bitfinex","SOLUSD",1769991925526,4.06534789,102.32,102.28,11.91222639]
["bitfinex","SOLUSD",1769991925735,4.06534789,102.32,102.29,11.91222639]
["bitfinex","SOLUSD",1769991926034,4.06534789,102.29,102.25,11.91222639]
["bitfinex","SOLUSD",1769991926224,4.06534789,102.27,102.23,9.98185954]
["bitfinex","SOLUSD",1769991926420,4.06534789,102.28,102.23,0.2]
["bitfinex","SOLUSD",1769991926729,4.01550478,102.32,102.27,11.91222639]
["bitfinex","SOLUSD",1769991926919,4.01550478,102.31,102.24,3.82543499]
["bitfinex","SOLUSD",1769991927117,15.92773117,102.3,102.25,11.91222639]
["bitfinex","SOLUSD",1769991927320,4.01550478,102.3,102.26,11.91222639]
["bitfinex","SOLUSD",1769991927516,9.77612669,102.29,102.25,11.91222639]
["bitfinex","SOLUSD",1769991928037,15.92773117,102.3,102.27,11.91222639]
["bitfinex","SOLUSD",1769991928038,13.79093236,102.3,102.27,11.91222639]
["bitfinex","SOLUSD",1769991928333,25.70315875,102.3,102.23,9.98152441]
["bitfinex","SOLUSD",1769991928637,46.12558163,102.3,102.25,11.91222639]
["bitfinex","SOLUSD",1769991929013,13.79093236,102.3,102.26,11.91222639]
["bitfinex","SOLUSD",1769991929213,9.77421561,102.31,102.28,11.91222639]
["bitfinex","SOLUSD",1769991929418,4.01550478,102.28,102.23,0.2]
["bitfinex","SOLUSD",1769991929635,11.91222639,102.26,102.23,0.2]
["bitfinex","SOLUSD",1769991929836,11.91222639,102.25,102.2,15.73766138]
["bitfinex","SOLUSD",1769991930219,11.91222639,102.26,102.21,15.73766138]
["bitfinex","SOLUSD",1769991930415,50.150866,102.27,102.22,11.91222639]
["bitfinex","SOLUSD",1769991930622,4.01550478,102.24,102.19,3.82543499]
["bitfinex","SOLUSD",1769991930835,46.13536122,102.27,102.22,11.91222639]
["bitfinex","SOLUSD",1769991931025,21.69026491,102.27,102.22,21.694867]
["bitfinex","SOLUSD",1769991931344,4.01550478,102.3,102.26,11.91222639]
["bitfinex","SOLUSD",1769991931523,9.77612669,102.29,102.26,11.91222639]
["bitfinex","SOLUSD",1769991931833,13.79103215,102.3,102.26,11.91222639]
["bitfinex","SOLUSD",1769991932039,43.06773117,102.32,102.27,11.91222639]
["bitfinex","SOLUSD",1769991932230,31.15550478,102.32,102.28,11.91222639]
["bitfinex","SOLUSD",1769991932431,15.92773117,102.3,102.24,3.82543499]
["bitfinex","SOLUSD",1769991932624,15.92773117,102.29,102.24,25.51795734]
["bitfinex","SOLUSD",1769991932830,4.01550478,102.29,102.25,11.91222639]
["bitfinex","SOLUSD",1769991933028,4.01550478,102.28,102.22,13.60762155]
["bitfinex","SOLUSD",1769991933226,11.91222639,102.26,102.22,3.82543499]
["bitfinex","SOLUSD",1769991933426,11.91222639,102.25,102.2,25.52225962]
["bitfinex","SOLUSD",1769991933623,21.6912211,102.26,102.21,15.73766138]
["bitfinex","SOLUSD",1769991933941,11.91222639,102.22,102.17,3.82543499]
["bitfinex","SOLUSD",1769991934142,15.92773117,102.24,102.19,21.69783613]
["bitfinex","SOLUSD",1769991934442,9.7784201,102.27,102.21,3.82543499]
["bitfinex","SOLUSD",1769991934622,15.92773117,102.24,102.13,49.15483105]
["bitfinex","SOLUSD",1769991934826,15.92773117,102.26,102.21,11.91222639]
["bitfinex","SOLUSD",1769991935139,11.91222639,102.27,102.22,11.91222639]
["bitfinex","SOLUSD",1769991935327,13.79283259,102.28,102.22,15.73766138]
["bitfinex","SOLUSD",1769991935328,25.70505898,102.28,102.22,15.73766138]
["bitfinex","SOLUSD",1769991935527,25.70505898,102.28,102.2,34.24644171]
["bitfinex","SOLUSD",1769991935528,5.11221262,102.33,102.24,3.82543499]
["bitfinex","SOLUSD",1769991935729,4.01550478,102.31,102.25,3.82543499]
["bitfinex","SOLUSD",1769991935931,15.92773117,102.28,102.23,3.82543499]
["bitfinex","SOLUSD",1769991936132,11.91222639,102.26,102.22,9.78224099]
["bitfinex","SOLUSD",1769991936320,11.91222639,102.27,102.22,15.73766138]
["bitfinex","SOLUSD",1769991936520,15.92773117,102.28,102.24,9.78085468]
["bitfinex","SOLUSD",1769991936749,15.92773117,102.28,102.23,25.51926384]
["bitfinex","SOLUSD",1769991937050,15.92773117,102.28,102.23,13.60703745]
["bitfinex","SOLUSD",1769991937051,4.01550478,102.28,102.23,13.60703745]
["bitfinex","SOLUSD",1769991937227,11.91222639,102.26,102.21,15.73766138]
["bitfinex","SOLUSD",1769991937431,11.91222639,102.24,102.19,40.20052882]
["bitfinex","SOLUSD",1769991937628,11.91222639,102.24,102.19,13.61082863]
["bitfinex","SOLUSD",1769991937629,11.91222639,102.23,102.19,13.61082863]
["bitfinex","SOLUSD",1769991938336,11.91222639,102.22,102.19,3.82543499]
["bitfinex","SOLUSD",1769991938551,21.69316843,102.24,102.19,13.61083464]
["bitfinex","SOLUSD",1769991938854,3.86086883,102.31,102.23,3.93371596]
["bitfinex","SOLUSD",1769991939028,15.77309522,102.3,102.25,11.91222639]
["bitfinex","SOLUSD",1769991939234,15.77309522,102.27,102.21,3.93371596]
["bitfinex","SOLUSD",1769991939429,15.77309522,102.27,102.22,11.91222639]
["bitfinex","SOLUSD",1769991939625,21.69217749,102.25,102.21,3.93371596]
["bitfinex","SOLUSD",1769991939930,3.86086883,102.23,102.18,9.7866321]
["bitfinex","SOLUSD",1769991940141,11.91222639,102.22,102.18,9.7866321]
["bitfinex","SOLUSD",1769991940441,34.22982885,102.25,102.19,25.63156206]
["bitfinex","SOLUSD",1769991940442,38.09069768,102.25,102.19,25.63156206]
["bitfinex","SOLUSD",1769991940644,38.09069768,102.25,102.19,3.93371596]
["bitfinex","SOLUSD",1769991940825,11.91222639,102.22,102.17,3.93371596]
["bitfinex","SOLUSD",1769991941028,11.91222639,102.2,102.15,13.72234341]
["bitfinex","SOLUSD",1769991941331,15.77309522,102.23,102.18,15.84594235]
["bitfinex","SOLUSD",1769991941533,3.86086883,102.23,102.19,11.91222639]
["bitfinex","SOLUSD",1769991941941,28.31074658,102.25,102.2,11.91222639]
["bitfinex","SOLUSD",1769991942133,39.07222639,102.26,102.21,11.91222639]
["bitfinex","SOLUSD",1769991942327,9.78035451,102.25,102.21,11.91222639]
["bitfinex","SOLUSD",1769991942639,11.91222639,102.23,102.18,25.6324705]
["bitfinex","SOLUSD",1769991943031,11.91222639,102.22,102.18,3.93371596]
["bitfinex","SOLUSD",1769991943348,11.91222639,102.23,102.19,9.78562723]
["bitfinex","SOLUSD",1769991943548,11.91222639,102.23,102.18,25.63205066]
["bitfinex","SOLUSD",1769991943750,9.78035451,102.25,102.21,11.91222639]
["bitfinex","SOLUSD",1769991943942,21.6925809,102.25,102.2,15.84594235]
["bitfinex","SOLUSD",1769991944252,21.6925809,102.25,102.2,3.93371596]
["bitfinex","SOLUSD",1769991944253,11.91222639,102.24,102.2,3.93371596]
["bitfinex","SOLUSD",1769991944461,11.91222639,102.22,102.18,13.72033832]
["bitfinex","SOLUSD",1769991944630,11.91222639,102.23,102.19,9.78562203]
["bitfinex","SOLUSD",1769991944962,15.77309522,102.24,102.19,21.69784842]
["bitfinex","SOLUSD",1769991945851,9.78186442,102.23,102.19,21.69784842]
["bitfinex","SOLUSD",1769991946432,9.78186442,102.23,102.19,21.74972488]
["bitfinex","SOLUSD",1769991946634,25.60622413,102.24,102.19,25.81543485]
["bitfinex","SOLUSD",1769991946960,24.44987775,102.25,102.21,16.02981282]
["bitfinex","SOLUSD",1769991946961,9.78028887,102.25,102.21,16.02981282]
["bitfinex","SOLUSD",1769991947145,11.96410285,102.24,102.19,25.81543485]
["bitfinex","SOLUSD",1769991947342,25.78449659,102.25,102.19,25.81543485]
["bitfinex","SOLUSD",1769991947541,50.23437434,102.25,102.2,16.02981282]
["bitfinex","SOLUSD",1769991947757,9.77932349,102.26,102.21,16.02981282]
["bitfinex","SOLUSD",1769991947947,46.19091313,102.26,102.21,16.02981282]
["bitfinex","SOLUSD",1769991948146,11.96410285,102.25,102.21,4.06570997]
["bitfinex","SOLUSD",1769991948361,11.96410285,102.23,102.19,4.06570997]
["bitfinex","SOLUSD",1769991948563,11.96410285,102.23,102.18,11.96410285]
["bitfinex","SOLUSD",1769991948564,11.96410285,102.22,102.18,9.78601465]
["bitfinex","SOLUSD",1769991948938,11.96410285,102.22,102.17,16.02981282]
["bitfinex","SOLUSD",1769991949338,11.96410285,102.22,102.18,9.78641158]
["bitfinex","SOLUSD",1769991949559,11.96410285,102.23,102.19,13.85092535]
["bitfinex","SOLUSD",1769991949756,16.00420772,102.25,102.2,21.7486107]
["bitfinex","SOLUSD",1769991950058,21.74501051,102.24,102.2,9.78450785]
["bitfinex","SOLUSD",1769991950257,11.96410285,102.23,102.19,4.06570997]
["bitfinex","SOLUSD",1769991950563,11.96410285,102.22,102.17,25.81713473]
["bitfinex","SOLUSD",1769991950860,11.96410285,102.21,102.17,13.85303188]
["bitfinex","SOLUSD",1769991951061,16.00420772,102.23,102.19,9.78559624]
["bitfinex","SOLUSD",1769991951258,16.00420772,102.23,102.18,25.81602875]
["bitfinex","SOLUSD",1769991951467,11.96410285,102.22,102.18,13.8519259]
["bitfinex","SOLUSD",1769991952866,11.96410285,102.2,102.16,4.06570997]
["bitfinex","SOLUSD",1769991953050,11.96410285,102.2,102.16,13.85350595]
["bitfinex","SOLUSD",1769991953964,11.96410285,102.2,102.16,13.85425266]
["bitfinex","SOLUSD",1769991954168,21.74788134,102.21,102.16,16.02981282]
["bitfinex","SOLUSD",1769991954370,11.96410285,102.2,102.16,13.853805]
["bitfinex","SOLUSD",1769991954546,11.96410285,102.2,102.17,9.78754303]
["bitfinex","SOLUSD",1769991954748,11.96410285,102.21,102.17,13.853253]
["bitfinex","SOLUSD",1769991954973,11.96410285,102.19,102.15,9.78895939]
["bitfinex","SOLUSD",1769991955449,11.96410285,102.19,102.16,9.78845458]
["bitfinex","SOLUSD",1769991955846,9.78420862,102.21,102.17,4.06570997]
["bitfinex","SOLUSD",1769991956047,11.96410285,102.2,102.15,16.02981282]
["bitfinex","SOLUSD",1769991956247,11.96410285,102.19,102.15,13.85475219]
["bitfinex","SOLUSD",1769991956468,21.74831147,102.21,102.16,11.96410285]
["bitfinex","SOLUSD",1769991956651,21.74831147,102.21,102.17,4.06570997]
["bitfinex","SOLUSD",1769991957252,11.96410285,102.2,102.17,4.06570997]
["bitfinex","SOLUSD",1769991957465,11.96410285,102.2,102.15,16.02981282]
["bitfinex","SOLUSD",1769991957652,11.96410285,102.2,102.16,4.06570997]
["bitfinex","SOLUSD",1769991957856,38.28375972,102.21,102.16,4.06570997]
["bitfinex","SOLUSD",1769991958166,11.96410285,102.19,102.15,4.06570997]
["bitfinex","SOLUSD",1769991959256,9.78569331,102.19,102.16,4.06570997]
["bitfinex","SOLUSD",1769991959460,21.74979616,102.19,102.16,4.06570997]
["bitfinex","SOLUSD",1769991959662,11.96410285,102.18,102.14,4.06570997]
["bitfinex","SOLUSD",1769991959966,34.2499266,102.19,102.15,4.06570997]
["bitfinex","SOLUSD",1769991959967,46.21402945,102.19,102.15,4.06570997]
["bitfinex","SOLUSD",1769991960471,46.21402945,102.19,102.13,9.99139534]
["bitfinex","SOLUSD",1769991960472,11.96410285,102.18,102.13,4.26570997]
["bitfinex","SOLUSD",1769991960654,34.2499266,102.19,102.16,4.06570997]
["bitfinex","SOLUSD",1769991960855,34.2499266,102.19,102.16,16.02981282]
["bitfinex","SOLUSD",1769991961072,9.78569331,102.19,102.17,16.02981282]
["bitfinex","SOLUSD",1769991961374,46.21213296,102.2,102.15,16.02981282]
["bitfinex","SOLUSD",1769991961762,46.21213296,102.2,102.16,4.06570997]
["bitfinex","SOLUSD",1769991961970,11.96410285,102.19,102.16,4.06570997]
["bitfinex","SOLUSD",1769991962355,34.24803011,102.2,102.17,16.02981282]
["bitfinex","SOLUSD",1769991963078,9.78473581,102.2,102.17,16.02981282]
["bitfinex","SOLUSD",1769991963278,9.78186442,102.23,102.2,4.06570997]
["bitfinex","SOLUSD",1769991963456,9.78186442,102.23,102.21,11.96410285]
["bitfinex","SOLUSD",1769991963653,9.78186442,102.23,102.2,16.02981282]
["bitfinex","SOLUSD",1769991963867,4.04010487,102.22,102.17,11.96410285]
["bitfinex","SOLUSD",1769991964177,11.96410285,102.19,102.14,11.96410285]
["bitfinex","SOLUSD",1769991964470,11.96410285,102.18,102.13,21.95526664]
["bitfinex","SOLUSD",1769991964679,11.96410285,102.16,102.13,0.2]
["bitfinex","SOLUSD",1769991964852,11.96410285,102.17,102.13,0.2]
["bitfinex","SOLUSD",1769991965255,11.96410285,102.17,102.1,24.4854124]
["bitfinex","SOLUSD",1769991965256,9.79048364,102.14,102.1,21.75789644]
["bitfinex","SOLUSD",1769991965677,11.96410285,102.13,102.09,0.2]
["bitfinex","SOLUSD",1769991965970,11.96410285,102.11,102.09,0.2]
["bitfinex","SOLUSD",1769991966173,34.26669276,102.14,102.05,4.26570997]
["bitfinex","SOLUSD",1769991966174,11.96410285,102.09,102.05,4.26570997]
["bitfinex","SOLUSD",1769991966359,11.96410285,102.07,102.03,4.06570997]
["bitfinex","SOLUSD",1769991966672,11.96410285,102.05,102.01,47.66213299]
["bitfinex","SOLUSD",1769991966853,11.96410285,102.06,102.02,4.06570997]
["bitfinex","SOLUSD",1769991967051,11.96410285,102.11,102.06,4.06570997]
["bitfinex","SOLUSD",1769991967256,9.79329339,102.12,102.08,11.96410285]
["bitfinex","SOLUSD",1769991967462,6.18198286,102.13,102.1,15.95052665]
["bitfinex","SOLUSD",1769991967671,6.18198286,102.13,102.11,11.96410285]
["bitfinex","SOLUSD",1769991967886,6.18198286,102.13,102.1,15.95052665]
["bitfinex","SOLUSD",1769991968188,9.79012065,102.15,102.11,15.95052665]
["bitfinex","SOLUSD",1769991968393,31.23852525,102.16,102.11,15.95052665]
["bitfinex","SOLUSD",1769991968558,36.96900701,102.16,102.12,15.95052665]
["bitfinex","SOLUSD",1769991968787,9.78900701,102.16,102.12,15.95052665]
["bitfinex","SOLUSD",1769991969056,40.49337594,102.17,102.07,34.28995694]
["bitfinex","SOLUSD",1769991969057,9.78788044,102.17,102.14,11.96410285]
["bitfinex","SOLUSD",1769991969380,16.0226281,102.16,102.11,15.95052665]
["bitfinex","SOLUSD",1769991969577,11.96410285,102.15,102.11,3.9864238]
["bitfinex","SOLUSD",1769991970262,4.05852525,102.16,102.11,25.7437409]
["bitfinex","SOLUSD",1769991970263,16.0226281,102.16,102.11,25.7437409]
["bitfinex","SOLUSD",1769991970453,13.84517625,102.18,102.14,11.96410285]
["bitfinex","SOLUSD",1769991970652,9.786651,102.18,102.15,11.96410285]
["bitfinex","SOLUSD",1769991971382,9.786651,102.18,102.14,11.96410285]
["bitfinex","SOLUSD",1769991971671,46.68837505,102.19,102.16,11.96410285]
["bitfinex","SOLUSD",1769991971672,15.98665643,102.19,102.16,11.96410285]
["bitfinex","SOLUSD",1769991971872,15.98665643,102.19,102.15,3.9864238]
["bitfinex","SOLUSD",1769991971873,15.98665643,102.19,102.15,15.95052665]
["bitfinex","SOLUSD",1769991972266,6.200619,102.19,102.16,3.9864238]
["bitfinex","SOLUSD",1769991972580,13.84038967,102.23,102.18,11.96410285]
["bitfinex","SOLUSD",1769991972772,4.05852525,102.22,102.17,15.95052665]
["bitfinex","SOLUSD",1769991972961,16.0226281,102.18,102.13,13.6799799]
["bitfinex","SOLUSD",1769991973159,34.23652547,102.23,102.1,4.27527085]
["bitfinex","SOLUSD",1769991973160,16.0226281,102.17,102.12,9.79206687]
["bitfinex","SOLUSD",1769991973360,21.75300078,102.16,102.11,11.50882034]
["bitfinex","SOLUSD",1769991973767,25.81055722,102.17,102.12,11.96410285]
["bitfinex","SOLUSD",1769991974075,21.75097237,102.18,102.13,11.96410285]
["bitfinex","SOLUSD",1769991974275,11.96410285,102.16,102.11,46.24044639]
["bitfinex","SOLUSD",1769991974473,11.96410285,102.15,102.11,9.79294329]
["bitfinex","SOLUSD",1769991974675,11.96410285,102.15,102.1,23.47353809]
["bitfinex","SOLUSD",1769991974878,11.96410285,102.14,102.1,9.79406903]
["bitfinex","SOLUSD",1769991975177,16.0226281,102.14,102.1,9.79413568]
["bitfinex","SOLUSD",1769991975479,13.84728079,102.16,102.12,11.96410285]
["bitfinex","SOLUSD",1769991975658,4.05852525,102.16,102.11,46.24046342]
["bitfinex","SOLUSD",1769991975860,16.0226281,102.16,102.11,21.75706317]
["bitfinex","SOLUSD",1769991976163,11.96410285,102.14,102.1,9.79391259]
["bitfinex","SOLUSD",1769991976362,11.96410285,102.14,102.09,21.7592401]
["bitfinex","SOLUSD",1769991976565,16.0226281,102.15,102.1,21.75805902]
["bitfinex","SOLUSD",1769991977676,9.7888177,102.16,102.12,11.96410285]
["bitfinex","SOLUSD",1769991977884,13.84734295,102.16,102.11,13.67858362]
["bitfinex","SOLUSD",1769991978386,25.8114458,102.16,102.11,13.67858362]
["bitfinex","SOLUSD",1769991978882,9.78823349,102.17,102.13,11.96410285]
["bitfinex","SOLUSD",1769991979067,4.05852525,102.18,102.14,11.96410285]
["bitfinex","SOLUSD",1769991979268,13.84557281,102.18,102.14,11.96410285]
["bitfinex","SOLUSD",1769991979576,13.84173422,102.22,102.17,11.96410285]
["bitfinex","SOLUSD",1769991979767,13.84173422,102.22,102.19,11.96410285]
["bitfinex","SOLUSD",1769991980084,4.05852525,102.22,102.2,11.96410285]
["bitfinex","SOLUSD",1769991980583,13.83988266,102.24,102.21,11.96410285]
["bitfinex","SOLUSD",1769991980876,24.45085169,102.25,102.21,11.96410285]
["bitfinex","SOLUSD",1769991980877,4.05852525,102.26,102.23,21.74596727]
["bitfinex","SOLUSD",1769991981060,4.05852525,102.26,102.19,27.18]
["bitfinex","SOLUSD",1769991981061,4.05852525,102.25,102.19,51.64248734]
["bitfinex","SOLUSD",1769991981261,4.05852525,102.25,102.21,21.74719218]
["bitfinex","SOLUSD",1769991981480,4.05852525,102.25,102.22,11.96410285]
["bitfinex","SOLUSD",1769991981678,9.77937291,102.26,102.22,11.96410285]
["bitfinex","SOLUSD",1769991981877,25.80200101,102.26,102.21,21.74742607]
["bitfinex","SOLUSD",1769991982081,16.0226281,102.24,102.2,9.78422308]
["bitfinex","SOLUSD",1769991982281,9.77937291,102.26,102.21,21.74769309]
["bitfinex","SOLUSD",1769991982282,25.80200101,102.26,102.21,21.74769309]
["bitfinex","SOLUSD",1769991982470,4.05852525,102.26,102.22,21.74683916]
["bitfinex","SOLUSD",1769991982666,20.02298603,102.28,102.24,11.96410285]
["bitfinex","SOLUSD",1769991983083,4.05852525,102.27,102.23,21.74546604]
["bitfinex","SOLUSD",1769991983482,4.05852525,102.27,102.24,21.74493152]
["bitfinex","SOLUSD",1769991983676,4.05852525,102.27,102.23,11.96410285]
["bitfinex","SOLUSD",1769991983983,16.0226281,102.26,102.21,13.67283199]
["bitfinex","SOLUSD",1769991984375,4.05852525,102.26,102.22,21.74639868]
["bitfinex","SOLUSD",1769991984579,4.05852525,102.26,102.21,23.45626103]
["bitfinex","SOLUSD",1769991984768,4.05852525,102.26,102.22,21.74675934]
["bitfinex","SOLUSD",1769991985186,13.83768208,102.26,102.22,9.78265649]
["bitfinex","SOLUSD",1769991985386,13.83768208,102.26,102.21,23.45623112]
["bitfinex","SOLUSD",1769991985767,13.83768208,102.26,102.22,11.96410285]
["bitfinex","SOLUSD",1769991986272,4.05852525,102.25,102.18,1.70436116]
["bitfinex","SOLUSD",1769991986475,11.96410285,102.19,102.12,11.96410285]
["bitfinex","SOLUSD",1769991986683,16.0586826,102.2,102.14,11.96410285]
["bitfinex","SOLUSD",1769991986888,4.09457975,102.2,102.16,11.96410285]
["bitfinex","SOLUSD",1769991987273,4.09457975,102.2,102.16,21.75226026]
["bitfinex","SOLUSD",1769991987488,4.09457975,102.22,102.18,11.96410285]
["bitfinex","SOLUSD",1769991987690,13.87747611,102.22,102.18,11.96410285]
["bitfinex","SOLUSD",1769991988494,25.84157896,102.22,102.16,34.25957479]
["bitfinex","SOLUSD",1769991988790,16.0586826,102.18,102.06,11.96410285]
["bitfinex","SOLUSD",1769991989091,16.0586826,102.18,102.13,11.96410285]
["bitfinex","SOLUSD",1769991989298,4.09457975,102.18,102.14,21.75399333]
["bitfinex","SOLUSD",1769991989897,4.09457975,102.18,102.14,9.78989048]
["bitfinex","SOLUSD",1769991990192,16.0586826,102.18,102.14,9.78989048]
["bitfinex","SOLUSD",1769991990394,4.09457975,102.18,102.14,21.75399333]
["bitfinex","SOLUSD",1769991990770,13.87969612,102.2,102.15,11.96410285]
["bitfinex","SOLUSD",1769991990972,25.84379897,102.2,102.15,11.96410285]
["bitfinex","SOLUSD",1769991991311,25.84379897,102.2,102.15,21.75307947]
["bitfinex","SOLUSD",1769991991486,13.87905714,102.21,102.16,11.96410285]
["bitfinex","SOLUSD",1769991991685,4.09457975,102.21,102.18,11.96410285]
["bitfinex","SOLUSD",1769991991991,4.09457975,102.25,102.2,11.96410285]
["bitfinex","SOLUSD",1769991992294,4.09457975,102.25,102.23,11.96410285]
["bitfinex","SOLUSD",1769991993267,13.87487534,102.25,102.22,11.96410285]
["bitfinex","SOLUSD",1769991993491,13.87402331,102.26,102.23,11.96410285]
["bitfinex","SOLUSD",1769991993805,4.09457975,102.23,102.16,11.96410285]
["bitfinex","SOLUSD",1769991994094,16.0586826,102.19,102.14,21.75419904]
["bitfinex","SOLUSD",1769991994301,16.0586826,102.18,102.13,21.75513953]
["bitfinex","SOLUSD",1769991994471,16.0586826,102.18,102.13,9.79116461]
["bitfinex","SOLUSD",1769991994674,4.09457975,102.17,102.11,39.14410285]
["bitfinex","SOLUSD",1769991994896,4.09457975,102.19,102.15,21.75354154]
["bitfinex","SOLUSD",1769991995195,13.87939722,102.2,102.16,21.75261856]
["bitfinex","SOLUSD",1769991995411,13.87939722,102.2,102.15,21.75326597]
["bitfinex","SOLUSD",1769991995910,13.87939722,102.2,102.16,21.75240919]
["bitfinex","SOLUSD",1769991996075,25.84350007,102.2,102.15,9.789066]
["bitfinex","SOLUSD",1769991996272,4.09457975,102.15,102.09,11.96410285]
["bitfinex","SOLUSD",1769991996489,16.0586826,102.13,102.08,9.99556103]
["bitfinex","SOLUSD",1769991996773,16.0586826,102.13,102.09,9.79499325]
["bitfinex","SOLUSD",1769991996980,4.09457975,102.13,102.1,9.79431896]
["bitfinex","SOLUSD",1769991997177,16.0586826,102.15,102.1,11.96410285]
["bitfinex","SOLUSD",1769991997699,4.09457975,102.15,102.11,11.96410285]
["bitfinex","SOLUSD",1769991997905,11.96410285,102.12,102.08,0.2]
["bitfinex","SOLUSD",1769991998084,16.0586826,102.13,102.08,21.96031512]
["bitfinex","SOLUSD",1769991999105,25.85060025,102.13,102.08,21.96031512]
["bitfinex","SOLUSD",1769991999800,4.09457975,102.13,102.09,11.96410285]
["bitfinex","SOLUSD",1769992000104,4.27527085,102.19,102.08,34.48680788]
["bitfinex","SOLUSD",1769992000105,28.56495753,102.17,102.11,11.96410285]
["bitfinex","SOLUSD",1769992000302,13.88359067,102.16,102.11,11.96410285]
["bitfinex","SOLUSD",1769992000703,4.09457975,102.16,102.12,11.96410285]
["bitfinex","SOLUSD",1769992001005,4.09457975,102.16,102.11,11.96410285]
["bitfinex","SOLUSD",1769992001218,25.84567577,102.18,102.13,11.96410285]
["bitfinex","SOLUSD",1769992001388,13.88157292,102.18,102.14,11.96410285]
["bitfinex","SOLUSD",1769992001584,4.09457975,102.18,102.14,11.96410285]
["bitfinex","SOLUSD",1769992002700,4.09457975,102.18,102.15,11.96410285]
["bitfinex","SOLUSD",1769992002904,13.87982075,102.2,102.15,11.96410285]
["bitfinex","SOLUSD",1769992003088,25.84520994,102.19,102.14,21.75417619]
["bitfinex","SOLUSD",1769992003791,25.84520994,102.19,102.13,11.96410285]
["bitfinex","SOLUSD",1769992003792,4.09457975,102.18,102.13,11.96410285]
["bitfinex","SOLUSD",1769992003983,4.09457975,102.18,102.14,21.75457068]
["bitfinex","SOLUSD",1769992004187,4.09457975,102.18,102.15,11.96410285]
["bitfinex","SOLUSD",1769992004800,4.09457975,102.18,102.14,21.75457068]
["bitfinex","SOLUSD",1769992005001,16.0586826,102.18,102.14,9.79046783]
["bitfinex","SOLUSD",1769992005210,13.8823598,102.17,102.13,9.79144227]
["bitfinex","SOLUSD",1769992005706,13.88157541,102.18,102.14,11.96410285]
["bitfinex","SOLUSD",1769992006088,13.88157541,102.18,102.13,21.75554512]
["bitfinex","SOLUSD",1769992006324,4.09457975,102.19,102.15,11.96410285]
["bitfinex","SOLUSD",1769992006615,4.09457975,102.19,102.15,11.97303601]
["bitfinex","SOLUSD",1769992006827,40.52836043,102.21,102.16,11.97303601]
["bitfinex","SOLUSD",1769992007125,4.09457975,102.21,102.18,11.97303601]
["bitfinex","SOLUSD",1769992007417,4.09457975,102.21,102.18,21.75937008]
["bitfinex","SOLUSD",1769992007618,4.09457975,102.21,102.17,21.76016389]
["bitfinex","SOLUSD",1769992007788,16.06761576,102.2,102.16,9.78811057]
["bitfinex","SOLUSD",1769992007989,16.06761576,102.19,102.15,9.78933949]
["bitfinex","SOLUSD",1769992008189,4.09457975,102.19,102.15,9.78933949]
["bitfinex","SOLUSD",1769992008700,4.09457975,102.2,102.15,11.97303601]
["bitfinex","SOLUSD",1769992008908,4.09457975,102.2,102.17,21.76001669]
["bitfinex","SOLUSD",1769992009415,13.87784257,102.22,102.18,11.97303601]
["bitfinex","SOLUSD",1769992009725,4.09457975,102.26,102.21,11.97303601]
["bitfinex","SOLUSD",1769992010509,4.09457975,102.26,102.19,27.18]
["bitfinex","SOLUSD",1769992010510,4.09457975,102.24,102.2,11.97303601]
["bitfinex","SOLUSD",1769992010707,4.09457975,102.24,102.19,27.18]
["bitfinex","SOLUSD",1769992010914,4.09457975,102.23,102.19,39.15303601]
["bitfinex","SOLUSD",1769992011214,4.09457975,102.25,102.21,21.7562983]
["bitfinex","SOLUSD",1769992011409,13.87467214,102.25,102.21,9.78326229]
["bitfinex","SOLUSD",1769992011592,4.09457975,102.25,102.21,9.78326229]
["bitfinex","SOLUSD",1769992012421,4.09457975,102.25,102.22,11.97303601]
["bitfinex","SOLUSD",1769992012611,4.09457975,102.25,102.21,46.21574453]
["bitfinex","SOLUSD",1769992012823,16.06761576,102.25,102.21,9.78326229]
["bitfinex","SOLUSD",1769992013119,4.09457975,102.25,102.21,9.78326229]
["bitfinex","SOLUSD",1769992013299,13.87460434,102.25,102.21,9.78326229]
["bitfinex","SOLUSD",1769992013504,16.06761576,102.27,102.22,11.97303601]
["bitfinex","SOLUSD",1769992013702,4.09457975,102.26,102.22,11.97303601]
["bitfinex","SOLUSD",1769992014414,4.09457975,102.25,102.21,46.21574453]
["bitfinex","SOLUSD",1769992015315,11.97303601,102.25,102.21,9.78326229]
["bitfinex","SOLUSD",1769992015519,4.09457975,102.24,102.2,9.7845328]
["bitfinex","SOLUSD",1769992016018,4.09457975,102.24,102.21,11.97303601]
["bitfinex","SOLUSD",1769992016210,4.09457975,102.26,102.22,11.97303601]
["bitfinex","SOLUSD",1769992017016,13.87201953,102.28,102.23,11.97303601]
["bitfinex","SOLUSD",1769992017211,4.09457975,102.3,102.26,11.97303601]
["bitfinex","SOLUSD",1769992017408,13.87013645,102.3,102.26,21.75171057]
["bitfinex","SOLUSD",1769992017609,4.09457975,102.29,102.26,21.75171057]
["bitfinex","SOLUSD",1769992017793,4.09457975,102.29,102.25,7.43777208]
["bitfinex","SOLUSD",1769992017993,4.09457975,102.28,102.23,11.97303601]
["bitfinex","SOLUSD",1769992018207,4.09457975,102.27,102.23,11.97303601]
["bitfinex","SOLUSD",1769992018822,16.06761576,102.26,102.23,9.78147644]
["bitfinex","SOLUSD",1769992019119,4.09457975,102.26,102.23,9.78147644]
["bitfinex","SOLUSD",1769992019418,4.09457975,102.26,102.23,21.75451245]
["bitfinex","SOLUSD",1769992019837,4.09457975,102.28,102.23,46.2091735]
["bitfinex","SOLUSD",1769992020001,13.87173587,102.28,102.24,11.97303601]
["bitfinex","SOLUSD",1769992020201,25.84477188,102.28,102.23,46.2091735]
["bitfinex","SOLUSD",1769992020422,4.09457975,102.26,102.22,9.78241144]
["bitfinex","SOLUSD",1769992020602,25.84477188,102.28,102.23,11.97303601]
["bitfinex","SOLUSD",1769992020912,4.09457975,102.3,102.26,11.97303601]
["bitfinex","SOLUSD",1769992021098,4.09457975,102.29,102.25,11.97303601]
["bitfinex","SOLUSD",1769992021300,4.09457975,102.29,102.26,11.97303601]
["bitfinex","SOLUSD",1769992021801,4.09457975,102.29,102.26,21.75132546]
["bitfinex","SOLUSD",1769992022208,4.09457975,102.29,102.26,9.77828945]
["bitfinex","SOLUSD",1769992022714,4.09457975,102.29,102.26,21.75132546]
["bitfinex","SOLUSD",1769992022918,4.09457975,102.29,102.26,9.77828945]
["bitfinex","SOLUSD",1769992023099,4.09457975,102.29,102.22,76.09410682]
["bitfinex","SOLUSD",1769992023100,4.09457975,102.28,102.24,21.75344995]
["bitfinex","SOLUSD",1769992023308,4.09457975,102.26,102.23,9.78140933]
["bitfinex","SOLUSD",1769992024000,4.09457975,102.27,102.23,21.75444534]
["bitfinex","SOLUSD",1769992024220,4.09457975,102.26,102.23,9.78140933]
["bitfinex","SOLUSD",1769992024521,16.06761576,102.26,102.23,9.78140933]
["bitfinex","SOLUSD",1769992024828,4.09457975,102.23,102.19,11.97303601]
["bitfinex","SOLUSD",1769992025006,16.06761576,102.23,102.19,9.78518465]
["bitfinex","SOLUSD",1769992025207,4.09457975,102.21,102.18,9.78617154]
["bitfinex","SOLUSD",1769992025419,4.09457975,102.2,102.18,9.78617154]
["bitfinex","SOLUSD",1769992025624,16.06761576,102.21,102.18,9.78617154]
["bitfinex","SOLUSD",1769992026124,16.06761576,102.21,102.17,9.78760888]
["bitfinex","SOLUSD",1769992026522,25.85155876,102.21,102.17,9.78760888]
["bitfinex","SOLUSD",1769992027025,16.06761576,102.21,102.17,9.78760888]
["bitfinex","SOLUSD",1769992027329,11.97303601,102.23,102.18,11.97303601]
["bitfinex","SOLUSD",1769992027513,11.97303601,102.24,102.19,11.97303601]
["bitfinex","SOLUSD",1769992027715,11.97303601,102.25,102.2,11.97303601]
["bitfinex","SOLUSD",1769992027915,21.75342446,102.25,102.21,9.78377849]
["bitfinex","SOLUSD",1769992028115,21.75342446,102.25,102.2,21.7572746]
["bitfinex","SOLUSD",1769992028431,21.75251314,102.26,102.21,11.97303601]
["bitfinex","SOLUSD",1769992028725,48.91143155,102.27,102.22,11.97303601]
["bitfinex","SOLUSD",1769992028929,21.75143155,102.27,102.22,11.97303601]
["bitfinex","SOLUSD",1769992029428,3.77779067,102.26,102.22,11.97303601]
["bitfinex","SOLUSD",1769992029829,3.77779067,102.27,102.23,11.97303601]
["bitfinex","SOLUSD",1769992030029,25.52896402,102.27,102.23,9.78117711]
["bitfinex","SOLUSD",1769992030215,15.75082668,102.26,102.22,9.78263396]
["bitfinex","SOLUSD",1769992030415,3.77779067,102.25,102.22,9.78263396]
["bitfinex","SOLUSD",1769992030609,3.77779067,102.25,102.21,21.75662019]
["bitfinex","SOLUSD",1769992030832,3.77779067,102.24,102.21,9.78358418]
["bitfinex","SOLUSD",1769992031035,15.75082668,102.24,102.2,9.78447]
["bitfinex","SOLUSD",1769992031410,15.75082668,102.24,102.21,9.7835659]
["bitfinex","SOLUSD",1769992031611,15.75082668,102.25,102.2,11.97303601]
["bitfinex","SOLUSD",1769992032235,13.55625451,102.27,102.23,11.97303601]
["bitfinex","SOLUSD",1769992032436,3.77779067,102.27,102.23,11.97303601]
["bitfinex","SOLUSD",1769992032729,3.77779067,102.27,102.24,11.97303601]
["bitfinex","SOLUSD",1769992033135,3.77779067,102.29,102.26,11.97303601]
["bitfinex","SOLUSD",1769992033331,10.01374968,102.31,102.27,11.97303601]
["bitfinex","SOLUSD",1769992033637,10.01374968,102.31,102.28,11.97303601]
["bitfinex","SOLUSD",1769992034018,6.23595901,102.31,102.28,4.04342413]
["bitfinex","SOLUSD",1769992034228,6.23595901,102.31,102.29,21.7491627]
["bitfinex","SOLUSD",1769992034828,3.77779067,102.33,102.29,21.7491627]
["bitfinex","SOLUSD",1769992035020,25.62128317,102.35,102.3,11.97303601]
["bitfinex","SOLUSD",1769992035220,15.75082668,102.34,102.29,50.23290357]
["bitfinex","SOLUSD",1769992035423,3.87779067,102.35,102.31,11.97303601]
["bitfinex","SOLUSD",1769992035641,3.87779067,102.35,102.32,11.97303601]
["bitfinex","SOLUSD",1769992035930,3.87779067,102.35,102.31,11.97303601]
["bitfinex","SOLUSD",1769992036325,3.87779067,102.35,102.32,9.77326035]
["bitfinex","SOLUSD",1769992036519,0.1,102.35,102.32,21.74629636]
["bitfinex","SOLUSD",1769992036722,3.87779067,102.37,102.34,11.97303601]
["bitfinex","SOLUSD",1769992037037,0.1,102.37,102.32,38.24983537]
["bitfinex","SOLUSD",1769992037334,0.1,102.37,102.34,11.97303601]
["bitfinex","SOLUSD",1769992037518,3.87779067,102.37,102.32,38.24983537]
["bitfinex","SOLUSD",1769992037724,3.87779067,102.37,102.33,11.97303601]
["bitfinex","SOLUSD",1769992037925,15.75082668,102.36,102.32,9.77326035]
["bitfinex","SOLUSD",1769992038338,3.77779067,102.35,102.28,24.4417644]
["bitfinex","SOLUSD",1769992038636,15.75082668,102.34,102.29,11.97303601]
["bitfinex","SOLUSD",1769992038821,15.75082668,102.34,102.3,9.7748331]
["bitfinex","SOLUSD",1769992039434,3.77779067,102.34,102.31,9.77377747]
["bitfinex","SOLUSD",1769992039640,3.77779067,102.34,102.3,21.74796957]
["bitfinex","SOLUSD",1769992039933,15.75082668,102.34,102.3,9.77493356]
["bitfinex","SOLUSD",1769992040137,11.97303601,102.33,102.29,9.77573625]
["bitfinex","SOLUSD",1769992040338,11.97303601,102.33,102.29,11.97303601]
["bitfinex","SOLUSD",1769992040339,3.77779067,102.33,102.29,11.97303601]
["bitfinex","SOLUSD",1769992040515,15.75082668,102.35,102.3,11.97303601]
["bitfinex","SOLUSD",1769992041435,3.77779067,102.35,102.31,11.97303601]
["bitfinex","SOLUSD",1769992041632,9.86859033,102.37,102.29,34.21644343]
["bitfinex","SOLUSD",1769992041633,15.75082668,102.34,102.29,50.23290357]
["bitfinex","SOLUSD",1769992041834,3.77779067,102.34,102.3,11.97303601]
["bitfinex","SOLUSD",1769992042028,15.75082668,102.32,102.28,9.77685608]
["bitfinex","SOLUSD",1769992042333,3.77779067,102.32,102.28,46.19259838]
["bitfinex","SOLUSD",1769992043034,15.75082668,102.31,102.28,9.77685608]
["bitfinex","SOLUSD",1769992043343,11.97303601,102.3,102.26,9.77839439]
["bitfinex","SOLUSD",1769992043550,15.75082668,102.3,102.26,9.77839439]
["bitfinex","SOLUSD",1769992043726,11.97303601,102.28,102.24,28.49367447]
["bitfinex","SOLUSD",1769992043921,15.75082668,102.3,102.25,16.01507845]
["bitfinex","SOLUSD",1769992044229,3.77779067,102.32,102.29,11.97303601]
["bitfinex","SOLUSD",1769992044737,3.77779067,102.32,102.28,36.4157423]
["bitfinex","SOLUSD",1769992045234,3.77779067,102.34,102.3,11.97303601]
["bitfinex","SOLUSD",1769992045937,3.77779067,102.33,102.29,21.74870704]
["bitfinex","SOLUSD",1769992046144,3.77779067,102.33,102.29,9.77567103]
["bitfinex","SOLUSD",1769992046442,1e-08,102.43,102.37,5.64518502]
["bitfinex","SOLUSD",1769992046623,4.06735468,102.5,102.44,4.27527085]
["bitfinex","SOLUSD",1769992046822,9.75097557,102.56,102.47,11.97303601]
["bitfinex","SOLUSD",1769992047025,18.1478119,102.54,102.51,5.10070292]
["bitfinex","SOLUSD",1769992047228,11.97303601,102.53,102.51,5.10070292]
["bitfinex","SOLUSD",1769992047554,6.17477589,102.54,102.51,5.10070292]
["bitfinex","SOLUSD",1769992047741,18.1478119,102.54,102.51,5.10070292]
["bitfinex","SOLUSD",1769992047947,6.17477589,102.54,102.51,5.10070292]
["bitfinex","SOLUSD",1769992048457,18.1478119,102.54,102.51,5.10070292]
["bitfinex","SOLUSD",1769992048748,11.97303601,102.52,102.46,24.39787992]
["bitfinex","SOLUSD",1769992048958,3.77779067,102.51,102.47,9.75860718]
["bitfinex","SOLUSD",1769992049152,11.97303601,102.5,102.46,9.75953303]
["bitfinex","SOLUSD",1769992049449,9.95256656,102.54,102.49,16.01646014]
["bitfinex","SOLUSD",1769992049653,3.77779067,102.53,102.47,38.19968987]
["bitfinex","SOLUSD",1769992049836,11.97303601,102.51,102.47,9.75888114]
["bitfinex","SOLUSD",1769992050028,3.77779067,102.52,102.47,9.75890476]
["bitfinex","SOLUSD",1769992050434,15.75082668,102.49,102.45,9.76022181]
["bitfinex","SOLUSD",1769992050630,15.75082668,102.51,102.46,21.73231232]
["bitfinex","SOLUSD",1769992051045,11.97303601,102.5,102.45,21.73357936]
["bitfinex","SOLUSD",1769992051371,15.75082668,102.5,102.46,9.75984378]
["bitfinex","SOLUSD",1769992051576,15.75082668,102.5,102.45,13.80396442]
["bitfinex","SOLUSD",1769992051856,11.97303601,102.49,102.45,13.80396442]
["bitfinex","SOLUSD",1769992052450,15.75082668,102.5,102.45,25.77700043]
["bitfinex","SOLUSD",1769992052663,1e-08,102.54,102.5,4.32774727]
["bitfinex","SOLUSD",1769992052834,6.46361181,102.58,102.54,4.04342413]
["bitfinex","SOLUSD",1769992053035,3.77779067,102.6,102.57,11.97303601]
["bitfinex","SOLUSD",1769992053247,3.77779067,102.58,102.53,4.04342413]
["bitfinex","SOLUSD",1769992053455,15.75082668,102.56,102.51,25.77160597]
["bitfinex","SOLUSD",1769992053631,11.97303601,102.55,102.51,25.77160597]
["bitfinex","SOLUSD",1769992053835,11.97303601,102.55,102.51,4.04342413]
["bitfinex","SOLUSD",1769992054030,11.97303601,102.55,102.49,13.80042191]
["bitfinex","SOLUSD",1769992054031,15.75082668,102.55,102.49,13.80042191]
["bitfinex","SOLUSD",1769992054245,15.75082668,102.53,102.48,16.01646014]
["bitfinex","SOLUSD",1769992054454,11.97303601,102.52,102.48,25.77416615]
["bitfinex","SOLUSD",1769992055064,11.97303601,102.52,102.48,13.80113014]
["bitfinex","SOLUSD",1769992055260,11.97303601,102.52,102.47,11.97303601]
["bitfinex","SOLUSD",1769992055261,11.97303601,102.51,102.47,9.75891942]
["bitfinex","SOLUSD",1769992055447,3.77779067,102.52,102.48,21.73076232]
["bitfinex","SOLUSD",1769992055841,11.97303601,102.53,102.48,13.80115044]
["bitfinex","SOLUSD",1769992056151,15.75082668,102.51,102.46,4.04342413]
["bitfinex","SOLUSD",1769992056343,11.97303601,102.5,102.45,11.97303601]
["bitfinex","SOLUSD",1769992056543,11.97303601,102.5,102.45,16.01646014]
["bitfinex","SOLUSD",1769992056749,11.97303601,102.52,102.48,11.97303601]
["bitfinex","SOLUSD",1769992056939,3.77779067,102.53,102.49,11.97303601]
["bitfinex","SOLUSD",1769992057153,25.50443347,102.53,102.48,11.97303601]
["bitfinex","SOLUSD",1769992057452,11.97303601,102.52,102.47,25.77476373]
["bitfinex","SOLUSD",1769992057653,25.50443347,102.53,102.48,11.97303601]
["bitfinex","SOLUSD",1769992057846,11.97303601,102.51,102.47,13.80172772]
["bitfinex","SOLUSD",1769992058164,16.03247171,102.52,102.47,25.77476373]
["bitfinex","SOLUSD",1769992058851,4.0594357,102.52,102.48,11.97303601]
["bitfinex","SOLUSD",1769992059053,25.78669941,102.52,102.48,11.97303601]
["bitfinex","SOLUSD",1769992059364,25.78669941,102.52,102.47,16.01646014]
["bitfinex","SOLUSD",1769992059761,4.0594357,102.54,102.48,3.91533269]
["bitfinex","SOLUSD",1769992060059,11.97303601,102.52,102.48,15.8883687]
["bitfinex","SOLUSD",1769992060454,16.03247171,102.53,102.48,15.8883687]
["bitfinex","SOLUSD",1769992060769,11.97303601,102.51,102.47,21.7318986]
["bitfinex","SOLUSD",1769992060944,11.97303601,102.51,102.47,9.75886259]
["bitfinex","SOLUSD",1769992061267,11.97303601,102.51,102.47,21.7318986]
["bitfinex","SOLUSD",1769992061566,11.97303601,102.5,102.45,21.73364259]
["bitfinex","SOLUSD",1769992061963,11.97303601,102.49,102.45,21.73364259]
["bitfinex","SOLUSD",1769992062152,11.97303601,102.5,102.45,21.73364259]
["bitfinex","SOLUSD",1769992062472,16.03247171,102.48,102.42,55.42323064]
["bitfinex","SOLUSD",1769992062639,11.97303601,102.49,102.45,21.733883]
["bitfinex","SOLUSD",1769992062845,4.0594357,102.45,102.4,28.32826139]
["bitfinex","SOLUSD",1769992063051,4.0594357,102.45,102.41,11.97303601]
["bitfinex","SOLUSD",1769992063344,4.0594357,102.45,102.4,25.65334833]
["bitfinex","SOLUSD",1769992063345,16.03247171,102.45,102.4,25.65334833]
["bitfinex","SOLUSD",1769992063539,11.97303601,102.44,102.4,3.91533269]
["bitfinex","SOLUSD",1769992063767,11.97303601,102.44,102.4,25.65381019]
["bitfinex","SOLUSD",1769992063956,4.0594357,102.48,102.42,21.73612154]
["bitfinex","SOLUSD",1769992064272,16.03247171,102.47,102.42,21.73612154]
["bitfinex","SOLUSD",1769992064858,11.97303601,102.43,102.39,15.8883687]
["bitfinex","SOLUSD",1769992065066,16.03247171,102.44,102.39,15.8883687]
["bitfinex","SOLUSD",1769992065264,16.03247171,102.47,102.42,15.8883687]
["bitfinex","SOLUSD",1769992065460,16.03247171,102.47,102.43,11.97303601]
["bitfinex","SOLUSD",1769992065655,4.0594357,102.47,102.43,11.97303601]
["bitfinex","SOLUSD",1769992065964,16.03247171,102.47,102.43,11.97303601]
["bitfinex","SOLUSD",1769992066169,4.0594357,102.47,102.44,11.97303601]
["bitfinex","SOLUSD",1769992066341,4.0594357,102.47,102.43,11.97303601]
["bitfinex","SOLUSD",1769992066544,4.0594357,102.47,102.42,3.91533269]
["bitfinex","SOLUSD",1769992066746,21.73294231,102.46,102.42,15.8883687]
["bitfinex","SOLUSD",1769992066964,4.0594357,102.47,102.44,11.97303601]
["bitfinex","SOLUSD",1769992067172,25.46021585,102.49,102.44,11.97303601]
["bitfinex","SOLUSD",1769992067350,3.72973935,102.49,102.45,11.97303601]
["bitfinex","SOLUSD",1769992067664,25.45987938,102.49,102.44,15.64794645]
["bitfinex","SOLUSD",1769992067963,11.97303601,102.47,102.43,11.97303601]
["bitfinex","SOLUSD",1769992068268,9.75710402,102.49,102.41,9.76457203]
["bitfinex","SOLUSD",1769992068269,11.97303601,102.45,102.41,9.76457203]
["bitfinex","SOLUSD",1769992068452,15.64395512,102.46,102.41,11.91421577]
["bitfinex","SOLUSD",1769992068659,11.91421577,102.44,102.4,25.35415003]
["bitfinex","SOLUSD",1769992068853,21.67708951,102.43,102.39,9.76605075]
["bitfinex","SOLUSD",1769992069062,11.91421577,102.42,102.38,15.58912621]
["bitfinex","SOLUSD",1769992069269,11.91421577,102.41,102.36,28.09680934]
["bitfinex","SOLUSD",1769992069471,11.91421577,102.41,102.37,9.76809495]
["bitfinex","SOLUSD",1769992069870,34.16967684,102.43,102.34,40.01586701]
["bitfinex","SOLUSD",1769992069871,3.72973935,102.4,102.34,40.01586701]
["bitfinex","SOLUSD",1769992070074,11.91421577,102.39,102.35,21.68461147]
["bitfinex","SOLUSD",1769992070265,15.64395512,102.39,102.34,25.36023972]
["bitfinex","SOLUSD",1769992070466,15.64395512,102.41,102.36,11.91421577]
["bitfinex","SOLUSD",1769992070667,15.64395512,102.39,102.34,21.68532928]
["bitfinex","SOLUSD",1769992070877,11.91421577,102.38,102.34,9.77111351]
["bitfinex","SOLUSD",1769992071383,3.72973935,102.37,102.34,9.77111351]
["bitfinex","SOLUSD",1769992071677,11.91421577,102.38,102.34,21.68532928]
["bitfinex","SOLUSD",1769992071878,15.64395512,102.38,102.34,9.77111351]
["bitfinex","SOLUSD",1769992072288,3.72973935,102.38,102.35,11.91421577]
["bitfinex","SOLUSD",1769992072455,15.64395512,102.39,102.35,11.91421577]
["bitfinex","SOLUSD",1769992072660,15.64395512,102.38,102.34,21.68532928]
["bitfinex","SOLUSD",1769992072888,11.91421577,102.37,102.34,9.77111351]
["bitfinex","SOLUSD",1769992073181,3.72973935,102.38,102.34,21.68532928]
["bitfinex","SOLUSD",1769992073381,25.41156171,102.38,102.34,9.77111351]
["bitfinex","SOLUSD",1769992073874,3.72973935,102.38,102.34,21.68532928]
["bitfinex","SOLUSD",1769992074056,11.91421577,102.37,102.34,9.77111351]
["bitfinex","SOLUSD",1769992074470,15.64395512,102.38,102.34,9.77111351]
["bitfinex","SOLUSD",1769992074981,11.91421577,102.37,102.34,9.77111351]
["bitfinex","SOLUSD",1769992075360,15.64395512,102.38,102.34,9.77111351]
["bitfinex","SOLUSD",1769992075758,11.91421577,102.37,102.34,9.77111351]
["bitfinex","SOLUSD",1769992076076,11.91421577,102.37,102.33,25.3614164]
["bitfinex","SOLUSD",1769992076462,15.64395512,102.38,102.34,3.67491044]
["bitfinex","SOLUSD",1769992076664,3.72973935,102.38,102.34,15.58912621]
["bitfinex","SOLUSD",1769992076879,3.72973935,102.38,102.34,25.36025035]
["bitfinex","SOLUSD",1769992078573,25.41163935,102.38,102.34,13.44603458]
["bitfinex","SOLUSD",1769992078793,15.64395512,102.36,102.33,9.77173547]
["bitfinex","SOLUSD",1769992078980,15.64395512,102.36,102.32,13.44777637]
["bitfinex","SOLUSD",1769992079591,11.91421577,102.35,102.32,13.44777637]
["bitfinex","SOLUSD",1769992079967,15.64395512,102.36,102.32,13.44777637]
["bitfinex","SOLUSD",1769992080368,11.91421577,102.39,102.35,3.67491044]
["bitfinex","SOLUSD",1769992080568,3.72973935,102.41,102.37,11.91421577]
["bitfinex","SOLUSD",1769992080769,13.49443847,102.41,102.37,11.91421577]
["bitfinex","SOLUSD",1769992081092,3.72973935,102.41,102.37,11.91421577]
["bitfinex","SOLUSD",1769992081592,13.49455308,102.41,102.37,11.91421577]
["bitfinex","SOLUSD",1769992081791,13.49455308,102.41,102.36,37.86795458]
["bitfinex","SOLUSD",1769992081792,3.72973935,102.4,102.34,3.67491044]
["bitfinex","SOLUSD",1769992081993,11.91421577,102.37,102.34,9.77085136]
["bitfinex","SOLUSD",1769992082289,46.09070804,102.41,102.36,15.58912621]
["bitfinex","SOLUSD",1769992082290,3.72973935,102.41,102.36,15.58912621]
["bitfinex","SOLUSD",1769992082471,3.72973935,102.41,102.37,21.68219763]
["bitfinex","SOLUSD",1769992082669,3.72973935,102.47,102.41,3.67491044]
["bitfinex","SOLUSD",1769992082892,15.64395512,102.51,102.46,11.91421577]
["bitfinex","SOLUSD",1769992083075,3.72973935,102.51,102.47,11.91421577]
["bitfinex","SOLUSD",1769992083469,15.64395512,102.5,102.45,3.67491044]
["bitfinex","SOLUSD",1769992083676,15.64395512,102.5,102.45,15.58912621]
["bitfinex","SOLUSD",1769992083864,11.91421577,102.47,102.43,3.67491044]
["bitfinex","SOLUSD",1769992084078,15.64395512,102.48,102.43,15.58912621]
["bitfinex","SOLUSD",1769992084279,3.72973935,102.48,102.44,11.91421577]
["bitfinex","SOLUSD",1769992084480,25.40039449,102.5,102.45,21.67445488]
["bitfinex","SOLUSD",1769992084676,15.64395512,102.49,102.45,11.91421577]
["bitfinex","SOLUSD",1769992084894,15.64395512,102.48,102.43,25.35146989]
["bitfinex","SOLUSD",1769992085094,15.64395512,102.48,102.44,9.76176952]
["bitfinex","SOLUSD",1769992086186,15.64395512,102.48,102.43,25.35144526]
["bitfinex","SOLUSD",1769992086590,11.91421577,102.46,102.42,9.76284398]
["bitfinex","SOLUSD",1769992086895,3.72973935,102.42,102.37,3.67491044]
["bitfinex","SOLUSD",1769992087092,11.91421577,102.4,102.35,42.70912621]
["bitfinex","SOLUSD",1769992087298,11.91421577,102.39,102.36,9.76890757]
["bitfinex","SOLUSD",1769992087595,11.91421577,102.38,102.35,13.4449656]
["bitfinex","SOLUSD",1769992088493,19.13705992,102.39,102.36,9.76932419]
["bitfinex","SOLUSD",1769992088692,19.13705992,102.37,102.33,13.44890183]
["bitfinex","SOLUSD",1769992088882,19.13705992,102.37,102.34,9.77104603]
["bitfinex","SOLUSD",1769992089276,19.13705992,102.38,102.34,9.77104603]
["bitfinex","SOLUSD",1769992089485,9.76597317,102.4,102.35,13.44693467]
["bitfinex","SOLUSD",1769992089687,13.42977907,102.4,102.35,32.58399459]
["bitfinex","SOLUSD",1769992089991,19.13705992,102.36,102.32,27.12]
["bitfinex","SOLUSD",1769992090174,19.13705992,102.35,102.31,105.11206547]
["bitfinex","SOLUSD",1769992090373,19.13705992,102.36,102.32,9.77275677]
["bitfinex","SOLUSD",1769992090995,19.13705992,102.35,102.32,9.77275677]
["bitfinex","SOLUSD",1769992091377,22.80086582,102.37,102.32,32.58685313]
["bitfinex","SOLUSD",1769992091896,9.76857725,102.37,102.31,111.20919923]
["bitfinex","SOLUSD",1769992092096,19.13705992,102.34,102.31,111.20919923]
["bitfinex","SOLUSD",1769992092398,19.13705992,102.32,102.28,49.93409636]
["bitfinex","SOLUSD",1769992092587,19.13705992,102.32,102.29,9.77559512]
["bitfinex","SOLUSD",1769992092891,19.13705992,102.33,102.29,32.58969148]
["bitfinex","SOLUSD",1769992093113,19.13705992,102.33,102.28,51.56207499]
["bitfinex","SOLUSD",1769992093114,19.13705992,102.31,102.28,9.77706771]
["bitfinex","SOLUSD",1769992093276,19.13705992,102.31,102.27,13.45466068]
["bitfinex","SOLUSD",1769992093591,19.13705992,102.31,102.28,9.77685959]
["bitfinex","SOLUSD",1769992093781,19.13705992,102.3,102.27,13.45481496]
["bitfinex","SOLUSD",1769992093973,19.13705992,102.29,102.26,9.77866229]
["bitfinex","SOLUSD",1769992094179,19.13705992,102.28,102.25,13.45668438]
["bitfinex","SOLUSD",1769992094705,19.13705992,102.27,102.23,3.87703644]
["bitfinex","SOLUSD",1769992094886,19.13705992,102.26,102.23,13.65855475]
["bitfinex","SOLUSD",1769992095084,19.13705992,102.24,102.21,135.40584813]
["bitfinex","SOLUSD",1769992095285,19.13705992,102.27,102.23,3.67703644]
["bitfinex","SOLUSD",1769992095495,32.57800252,102.28,102.23,22.81409636]
["bitfinex","SOLUSD",1769992095977,22.80086582,102.28,102.24,19.13705992]
["bitfinex","SOLUSD",1769992096178,13.44095881,102.28,102.24,19.13705992]
["bitfinex","SOLUSD",1769992096383,22.80086582,102.28,102.24,19.13705992]
["bitfinex","SOLUSD",1769992096583,3.6638059,102.28,102.24,19.13705992]
["bitfinex","SOLUSD",1769992096795,3.6638059,102.28,102.23,37.91348061]
["bitfinex","SOLUSD",1769992096796,22.80086582,102.28,102.23,57.05054053]
["bitfinex","SOLUSD",1769992096983,22.80086582,102.28,102.24,19.13705992]
["bitfinex","SOLUSD",1769992097185,32.57609008,102.3,102.25,22.81409636]
["bitfinex","SOLUSD",1769992097602,28.91133684,102.31,102.26,3.67703644]
["bitfinex","SOLUSD",1769992097800,32.57514274,102.31,102.26,22.81409636]
["bitfinex","SOLUSD",1769992098504,9.77341046,102.32,102.28,19.13705992]
["bitfinex","SOLUSD",1769992098706,3.6638059,102.34,102.3,19.13705992]
["bitfinex","SOLUSD",1769992098892,32.57044318,102.36,102.31,28.91127553]
["bitfinex","SOLUSD",1769992099583,22.80086582,102.32,102.26,3.67703644]
["bitfinex","SOLUSD",1769992099899,22.80086582,102.31,102.27,9.77794399]
["bitfinex","SOLUSD",1769992100287,3.6638059,102.34,102.29,3.67703644]
["bitfinex","SOLUSD",1769992100605,22.80086582,102.34,102.29,28.91259312]
["bitfinex","SOLUSD",1769992100991,32.57255951,102.34,102.29,28.91259312]
["bitfinex","SOLUSD",1769992101302,19.13705992,102.32,102.28,13.45409225]
["bitfinex","SOLUSD",1769992101805,28.90875361,102.34,102.29,28.91314323]
["bitfinex","SOLUSD",1769992102005,32.57255951,102.34,102.29,28.91314323]
["bitfinex","SOLUSD",1769992102506,19.13705992,102.31,102.27,28.91456392]
["bitfinex","SOLUSD",1769992102806,19.13705992,102.31,102.26,13.45560956]
["bitfinex","SOLUSD",1769992102807,19.13705992,102.3,102.26,13.45560956]
["bitfinex","SOLUSD",1769992103008,19.13705992,102.28,102.24,3.67703644]
["bitfinex","SOLUSD",1769992103308,19.13705992,102.28,102.24,13.45760187]
["bitfinex","SOLUSD",1769992103501,19.13705992,102.3,102.25,22.81409636]
["bitfinex","SOLUSD",1769992103809,32.57543649,102.31,102.26,32.59302367]
["bitfinex","SOLUSD",1769992104186,22.80086582,102.3,102.26,9.77892731]
["bitfinex","SOLUSD",1769992104401,19.13705992,102.29,102.26,9.77894847]
["bitfinex","SOLUSD",1769992104608,3.6638059,102.3,102.27,19.13705992]
["bitfinex","SOLUSD",1769992104808,3.6638059,102.3,102.26,28.91600839]
["bitfinex","SOLUSD",1769992105096,3.6638059,102.3,102.26,9.77894847]
["bitfinex","SOLUSD",1769992105097,32.57603812,102.3,102.26,9.77894847]
["bitfinex","SOLUSD",1769992105703,19.13705992,102.3,102.26,32.59304483]
["bitfinex","SOLUSD",1769992106206,32.57551551,102.31,102.26,32.59304483]
["bitfinex","SOLUSD",1769992106387,28.91066469,102.32,102.27,22.81409636]
["bitfinex","SOLUSD",1769992106588,13.43572424,102.34,102.3,22.81409636]
["bitfinex","SOLUSD",1769992106813,3.6638059,102.34,102.31,19.13705992]
["bitfinex","SOLUSD",1769992107105,32.57064744,102.36,102.31,28.91112961]
["bitfinex","SOLUSD",1769992107311,13.43358752,102.36,102.32,19.13705992]
["bitfinex","SOLUSD",1769992107604,32.57064744,102.36,102.32,19.13705992]
["bitfinex","SOLUSD",1769992107814,32.57064744,102.36,102.31,28.91112961]
["bitfinex","SOLUSD",1769992108408,25.37025407,102.35,102.31,21.70992801]
["bitfinex","SOLUSD",1769992108613,25.37025407,102.35,102.3,25.38734302]
["bitfinex","SOLUSD",1769992108793,25.37025407,102.35,102.31,9.77415909]
["bitfinex","SOLUSD",1769992108993,21.70561645,102.36,102.31,25.38705385]
["bitfinex","SOLUSD",1769992109200,25.36942235,102.36,102.31,25.38705385]
["bitfinex","SOLUSD",1769992109701,3.6638059,102.36,102.32,11.93585832]
["bitfinex","SOLUSD",1769992109885,15.59966422,102.35,102.31,21.71001741]
["bitfinex","SOLUSD",1769992110091,15.59966422,102.35,102.3,21.71075031]
["bitfinex","SOLUSD",1769992110509,25.3701744,102.35,102.31,9.77411192]
["bitfinex","SOLUSD",1769992110818,3.6638059,102.35,102.31,21.70997024]
["bitfinex","SOLUSD",1769992112313,3.6638059,102.4,102.35,3.67703644]
["bitfinex","SOLUSD",1769992112613,13.42972517,102.4,102.36,11.93585832]
["bitfinex","SOLUSD",1769992112916,15.59966422,102.37,102.32,9.77279276]
["bitfinex","SOLUSD",1769992113104,3.6638059,102.36,102.31,13.45083168]
["bitfinex","SOLUSD",1769992113295,38.45525262,102.4,102.28,27.14]
["bitfinex","SOLUSD",1769992113296,11.93585832,102.32,102.29,9.77590613]
["bitfinex","SOLUSD",1769992113611,11.93585832,102.32,102.3,9.77516528]
["bitfinex","SOLUSD",1769992113814,11.93585832,102.31,102.27,13.45461411]
["bitfinex","SOLUSD",1769992113995,11.93585832,102.31,102.28,13.45395818]
["bitfinex","SOLUSD",1769992114201,11.93585832,102.31,102.29,9.77603558]
["bitfinex","SOLUSD",1769992114397,11.93585832,102.33,102.29,3.67703644]
["bitfinex","SOLUSD",1769992114602,11.93585832,102.32,102.28,9.77617451]
["bitfinex","SOLUSD",1769992115314,11.93585832,102.3,102.27,13.45463934]
["bitfinex","SOLUSD",1769992116291,11.93585832,102.29,102.25,13.45649169]
["bitfinex","SOLUSD",1769992116692,11.93585832,102.29,102.25,25.39235001]
["bitfinex","SOLUSD",1769992116996,11.93585832,102.27,102.24,13.45752847]
["bitfinex","SOLUSD",1769992117395,11.93585832,102.27,102.22,3.67703644]
["bitfinex","SOLUSD",1769992117396,11.93585832,102.25,102.22,3.67703644]
["bitfinex","SOLUSD",1769992118306,11.93585832,102.25,102.22,9.78213767]
["bitfinex","SOLUSD",1769992119229,21.71595021,102.25,102.21,135.40584813]
["bitfinex","SOLUSD",1769992119518,11.93585832,102.22,102.19,9.78541975]
["bitfinex","SOLUSD",1769992119694,3.84616312,102.24,102.18,25.79186812]
["bitfinex","SOLUSD",1769992119897,11.93585832,102.22,102.18,13.8560098]
["bitfinex","SOLUSD",1769992120130,11.93585832,102.22,102.19,9.78569175]
["bitfinex","SOLUSD",1769992120298,11.93585832,102.23,102.19,25.59064103]
["bitfinex","SOLUSD",1769992120920,11.93585832,102.22,102.19,3.86971496]
["bitfinex","SOLUSD",1769992121114,11.93585832,102.22,102.18,9.98626714]
["bitfinex","SOLUSD",1769992121420,11.93585832,102.23,102.19,25.59068871]
["bitfinex","SOLUSD",1769992121601,11.93585832,102.24,102.2,11.93585832]
["bitfinex","SOLUSD",1769992121809,11.93585832,102.24,102.2,15.80557328]
["bitfinex","SOLUSD",1769992122012,15.78202144,102.23,102.19,9.78511543]
["bitfinex","SOLUSD",1769992122216,15.78202144,102.23,102.18,25.79186771]
["bitfinex","SOLUSD",1769992122521,11.93585832,102.24,102.19,25.59087833]
["bitfinex","SOLUSD",1769992122821,11.93585832,102.23,102.19,25.59087833]
["bitfinex","SOLUSD",1769992123007,11.93585832,102.23,102.19,13.65502001]
["bitfinex","SOLUSD",1769992123203,11.93585832,102.21,102.18,9.98625772]
["bitfinex","SOLUSD",1769992123415,11.93585832,102.21,102.18,0.2]
["bitfinex","SOLUSD",1769992123416,15.78202144,102.21,102.18,0.2]
["bitfinex","SOLUSD",1769992123913,15.78202144,102.19,102.18,1e-08]
["bitfinex","SOLUSD",1769992124105,3.84616312,102.18,102.13,4.06971496]
["bitfinex","SOLUSD",1769992124300,11.93585832,102.17,102.13,12.13585832]
["bitfinex","SOLUSD",1769992124501,11.93585832,102.18,102.14,15.80557328]
["bitfinex","SOLUSD",1769992124726,11.93585832,102.17,102.14,3.86971496]
["bitfinex","SOLUSD",1769992125217,3.84616312,102.18,102.13,36.61375163]
["bitfinex","SOLUSD",1769992125421,11.93585832,102.19,102.15,11.93585832]
["bitfinex","SOLUSD",1769992125594,11.93585832,102.19,102.14,25.59550192]
["bitfinex","SOLUSD",1769992125794,11.93585832,102.17,102.13,9.99109529]
["bitfinex","SOLUSD",1769992126431,11.93585832,102.18,102.14,25.38482969]
["bitfinex","SOLUSD",1769992126623,15.70957799,102.18,102.14,25.38482969]
["bitfinex","SOLUSD",1769992126802,61.40657534,102.2,102.15,11.93585832]
["bitfinex","SOLUSD",1769992126803,11.93585832,102.19,102.15,11.93585832]
["bitfinex","SOLUSD",1769992127324,15.70957799,102.18,102.14,9.7898493]
["bitfinex","SOLUSD",1769992127512,3.77371967,102.18,102.14,21.72570762]
["bitfinex","SOLUSD",1769992127832,25.4952094,102.2,102.16,15.59498039]
["bitfinex","SOLUSD",1769992128623,25.53191449,102.2,102.16,15.63248236]
["bitfinex","SOLUSD",1769992129232,11.97336029,102.18,102.15,9.78908952]
["bitfinex","SOLUSD",1769992129809,55.38963562,102.23,102.17,3.65912207]
["bitfinex","SOLUSD",1769992130014,52.68936987,102.23,102.18,15.63248236]
["bitfinex","SOLUSD",1769992130317,3.77371967,102.23,102.2,11.97336029]
["bitfinex","SOLUSD",1769992130504,25.52730305,102.25,102.21,11.97336029]
["bitfinex","SOLUSD",1769992130709,3.77371967,102.25,102.22,11.97336029]
["bitfinex","SOLUSD",1769992130908,40.1934798,102.27,102.23,11.97336029]
["bitfinex","SOLUSD",1769992131108,9.77955456,102.26,102.22,21.75593104]
["bitfinex","SOLUSD",1769992131408,25.52663452,102.26,102.22,21.75593104]
["bitfinex","SOLUSD",1769992131613,3.77371967,102.26,102.23,11.97336029]
["bitfinex","SOLUSD",1769992132009,30.95371967,102.28,102.23,21.75496225]
["bitfinex","SOLUSD",1769992132210,13.54933854,102.3,102.26,11.97336029]
["bitfinex","SOLUSD",1769992132419,53.96876284,102.34,102.27,11.97336029]
["bitfinex","SOLUSD",1769992132420,3.77371967,102.32,102.27,11.97336029]
["bitfinex","SOLUSD",1769992132723,3.77371967,102.32,102.26,15.63248236]
["bitfinex","SOLUSD",1769992132724,11.97336029,102.3,102.26,15.63248236]
["bitfinex","SOLUSD",1769992132903,11.97336029,102.29,102.25,11.97336029]
["bitfinex","SOLUSD",1769992133111,21.74979553,102.29,102.25,15.63248236]
["bitfinex","SOLUSD",1769992133622,15.74707996,102.28,102.25,9.77991867]
["bitfinex","SOLUSD",1769992133822,25.52268802,102.3,102.25,21.75327896]
["bitfinex","SOLUSD",1769992134206,15.74707996,102.29,102.25,21.75327896]
["bitfinex","SOLUSD",1769992134407,3.77371967,102.29,102.26,11.97336029]
["bitfinex","SOLUSD",1769992134613,3.77371967,102.29,102.25,21.75327896]
["bitfinex","SOLUSD",1769992134815,15.74707996,102.29,102.25,9.77991867]
["bitfinex","SOLUSD",1769992135712,52.70172675,102.31,102.26,15.63248236]
["bitfinex","SOLUSD",1769992135918,3.77371967,102.31,102.28,11.97336029]
["bitfinex","SOLUSD",1769992136314,11.97336029,102.32,102.27,3.65912207]
["bitfinex","SOLUSD",1769992136519,15.74707996,102.32,102.28,11.97336029]
["bitfinex","SOLUSD",1769992136722,3.77371967,102.32,102.29,11.97336029]
["bitfinex","SOLUSD",1769992137128,3.77371967,102.32,102.28,15.63248236]
["bitfinex","SOLUSD",1769992137325,25.52083014,102.32,102.27,21.75075751]
["bitfinex","SOLUSD",1769992137532,25.52083014,102.32,102.27,25.40987958]
["bitfinex","SOLUSD",1769992137834,11.97336029,102.31,102.27,25.40987958]
["bitfinex","SOLUSD",1769992138237,25.52083014,102.32,102.27,25.40987958]
["bitfinex","SOLUSD",1769992138440,25.52083014,102.32,102.28,11.97336029]
["bitfinex","SOLUSD",1769992138615,25.52083014,102.32,102.28,21.75027197]
["bitfinex","SOLUSD",1769992138810,9.77297415,102.33,102.29,11.97336029]
["bitfinex","SOLUSD",1769992139635,9.77092338,102.35,102.31,11.97336029]
["bitfinex","SOLUSD",1769992140035,13.54464305,102.35,102.31,11.97336029]
["bitfinex","SOLUSD",1769992140225,25.51800334,102.35,102.31,11.97336029]
["bitfinex","SOLUSD",1769992140427,11.97336029,102.33,102.29,21.7493623]
["bitfinex","SOLUSD",1769992140737,25.51663918,102.36,102.31,15.63248236]
["bitfinex","SOLUSD",1769992140920,3.77371967,102.36,102.32,11.97336029]
["bitfinex","SOLUSD",1769992141123,13.54325066,102.36,102.32,11.97336029]
["bitfinex","SOLUSD",1769992141332,3.77371967,102.35,102.31,11.97336029]
["bitfinex","SOLUSD",1769992141543,15.74707996,102.33,102.28,21.74985369]
["bitfinex","SOLUSD",1769992141836,11.97336029,102.3,102.25,40.08146746]
["bitfinex","SOLUSD",1769992142035,11.97336029,102.3,102.26,9.7784397]
["bitfinex","SOLUSD",1769992142238,11.97336029,102.3,102.26,13.43756177]
["bitfinex","SOLUSD",1769992142839,11.97336029,102.3,102.27,9.7778205]
["bitfinex","SOLUSD",1769992143041,11.97336029,102.3,102.26,25.41101003]
["bitfinex","SOLUSD",1769992143226,15.74707996,102.31,102.27,13.43710693]
["bitfinex","SOLUSD",1769992143426,33.32717526,102.33,102.24,9.78035219]
["bitfinex","SOLUSD",1769992143427,21.75053389,102.28,102.24,9.78035219]
["bitfinex","SOLUSD",1769992143739,21.75058696,102.28,102.24,13.43947426]
["bitfinex","SOLUSD",1769992144132,11.97336029,102.28,102.24,13.43947426]
["bitfinex","SOLUSD",1769992144538,25.52362528,102.29,102.25,3.65912207]
["bitfinex","SOLUSD",1769992144948,3.77371967,102.27,102.23,25.4138851]
["bitfinex","SOLUSD",1769992145250,11.97336029,102.26,102.23,13.44090044]
["bitfinex","SOLUSD",1769992145423,15.74707996,102.27,102.23,13.44090044]
["bitfinex","SOLUSD",1769992145629,11.97336029,102.26,102.23,3.65912207]
["bitfinex","SOLUSD",1769992145828,11.97336029,102.26,102.22,9.78238448]
["bitfinex","SOLUSD",1769992146936,15.74707996,102.25,102.21,9.78325359]
["bitfinex","SOLUSD",1769992147139,15.74707996,102.25,102.21,13.44237566]
["bitfinex","SOLUSD",1769992147446,11.97336029,102.26,102.22,13.441823]
["bitfinex","SOLUSD",1769992147649,11.97336029,102.26,102.22,25.41518329]
["bitfinex","SOLUSD",1769992147822,25.52560937,102.27,102.22,25.41518329]
["bitfinex","SOLUSD",1769992148747,11.97336029,102.25,102.21,25.59440315]
["bitfinex","SOLUSD",1769992148958,11.97336029,102.25,102.22,9.78273838]
["bitfinex","SOLUSD",1769992149150,11.97336029,102.24,102.21,3.83764214]
["bitfinex","SOLUSD",1769992149659,11.97336029,102.23,102.19,25.59634457]
["bitfinex","SOLUSD",1769992149946,21.75426795,102.24,102.2,3.83764214]
["bitfinex","SOLUSD",1769992150948,11.97336029,102.23,102.2,3.83764214]
["bitfinex","SOLUSD",1769992151745,11.97336029,102.23,102.19,21.75870243]
["bitfinex","SOLUSD",1769992151952,11.97336029,102.22,102.19,9.78534214]
["bitfinex","SOLUSD",1769992152146,11.97336029,102.23,102.2,9.78467878]
["bitfinex","SOLUSD",1769992152453,25.62271019,102.24,102.2,9.78467878]
["bitfinex","SOLUSD",1769992153152,11.97336029,102.23,102.19,25.59664323]
["bitfinex","SOLUSD",1769992153648,25.62271019,102.24,102.19,25.59664323]
["bitfinex","SOLUSD",1769992153850,21.75426795,102.24,102.2,3.83764214]
["bitfinex","SOLUSD",1769992154052,11.97336029,102.25,102.21,3.83764214]
["bitfinex","SOLUSD",1769992154228,27.16,102.26,102.23,11.97336029]
["bitfinex","SOLUSD",1769992154949,3.86844224,102.29,102.25,15.81100243]
["bitfinex","SOLUSD",1769992155145,25.61835308,102.29,102.25,3.83764214]
["bitfinex","SOLUSD",1769992155346,15.84180253,102.28,102.23,40.2642892]
["bitfinex","SOLUSD",1769992155648,34.21686729,102.29,102.24,3.83764214]
["bitfinex","SOLUSD",1769992155649,9.77655055,102.29,102.24,3.83764214]
["bitfinex","SOLUSD",1769992155843,9.77655055,102.29,102.25,11.97336029]
["bitfinex","SOLUSD",1769992156050,25.61835308,102.29,102.25,11.97336029]
["bitfinex","SOLUSD",1769992156251,25.61835308,102.29,102.25,9.77989642]
["bitfinex","SOLUSD",1769992156438,25.61835308,102.29,102.25,21.75325671]
["bitfinex","SOLUSD",1769992157461,25.61835308,102.29,102.24,13.61806906]
["bitfinex","SOLUSD",1769992157656,15.84180253,102.28,102.24,13.61806906]
["bitfinex","SOLUSD",1769992158657,25.61913001,102.28,102.24,25.59142935]
["bitfinex","SOLUSD",1769992158855,3.86844224,102.28,102.24,25.59142935]
["bitfinex","SOLUSD",1769992159047,9.77658805,102.29,102.25,15.81100243]
["bitfinex","SOLUSD",1769992159358,80.30328784,102.32,102.24,34.23269609]
["bitfinex","SOLUSD",1769992159359,3.86844224,102.32,102.28,3.83764214]
["bitfinex","SOLUSD",1769992159541,3.86844224,102.32,102.28,15.81100243]
["bitfinex","SOLUSD",1769992159742,3.86844224,102.32,102.29,11.97336029]
["bitfinex","SOLUSD",1769992160058,3.86844224,102.32,102.24,61.39269609]
["bitfinex","SOLUSD",1769992160059,15.84180253,102.31,102.26,15.81100243]
["bitfinex","SOLUSD",1769992160256,11.97336029,102.29,102.25,15.81100243]
["bitfinex","SOLUSD",1769992160442,50.04865742,102.32,102.27,15.81100243]
["bitfinex","SOLUSD",1769992160643,13.64214624,102.32,102.28,11.97336029]
["bitfinex","SOLUSD",1769992161151,13.64214624,102.32,102.28,21.75010179]
["bitfinex","SOLUSD",1769992161547,3.86844224,102.32,102.29,11.97336029]
["bitfinex","SOLUSD",1769992161753,9.77280204,102.33,102.29,11.97336029]
["bitfinex","SOLUSD",1769992161954,40.2719806,102.34,102.3,11.97336029]
["bitfinex","SOLUSD",1769992161955,25.61360288,102.34,102.3,11.97336029]
["bitfinex","SOLUSD",1769992162162,13.64024259,102.34,102.31,11.97336029]
["bitfinex","SOLUSD",1769992162658,9.77081321,102.35,102.32,11.97336029]
["bitfinex","SOLUSD",1769992162873,13.63827752,102.36,102.33,11.97336029]
["bitfinex","SOLUSD",1769992163077,15.94828161,102.37,102.34,11.97336029]
["bitfinex","SOLUSD",1769992163444,3.86844224,102.35,102.3,3.83764214]
["bitfinex","SOLUSD",1769992163640,15.84180253,102.34,102.3,21.74837564]
["bitfinex","SOLUSD",1769992163866,15.84180253,102.33,102.29,11.97336029]
["bitfinex","SOLUSD",1769992164564,3.86844224,102.33,102.29,21.74945674]
["bitfinex","SOLUSD",1769992164744,3.86844224,102.33,102.28,15.81100243]
["bitfinex","SOLUSD",1769992164745,15.84180253,102.33,102.28,15.81100243]
["bitfinex","SOLUSD",1769992164946,15.84180253,102.31,102.27,11.97336029]
["bitfinex","SOLUSD",1769992165164,25.6154726,102.32,102.28,11.97336029]
["bitfinex","SOLUSD",1769992165355,13.64211231,102.32,102.28,11.97336029]
["bitfinex","SOLUSD",1769992165554,9.77275484,102.33,102.29,11.97336029]
["bitfinex","SOLUSD",1769992165772,25.61455737,102.33,102.29,11.97336029]
["bitfinex","SOLUSD",1769992165969,15.84180253,102.31,102.26,25.5897536]
["bitfinex","SOLUSD",1769992166367,11.97336029,102.3,102.26,25.5897536]
["bitfinex","SOLUSD",1769992166864,15.84180253,102.29,102.25,11.97336029]
["bitfinex","SOLUSD",1769992167070,13.64504073,102.29,102.24,3.83764214]
["bitfinex","SOLUSD",1769992167271,25.61840102,102.29,102.25,15.81100243]
["bitfinex","SOLUSD",1769992167481,25.61840102,102.29,102.24,21.75410481]
["bitfinex","SOLUSD",1769992167944,25.61840102,102.29,102.24,25.59174695]
["bitfinex","SOLUSD",1769992169168,9.77557699,102.3,102.26,15.81100243]
["bitfinex","SOLUSD",1769992169555,9.77557699,102.3,102.27,11.97336029]
["bitfinex","SOLUSD",1769992169751,25.61650566,102.31,102.27,11.97336029]
["bitfinex","SOLUSD",1769992170467,13.64314537,102.31,102.27,11.97336029]
["bitfinex","SOLUSD",1769992170771,13.64314537,102.31,102.28,11.97336029]
["bitfinex","SOLUSD",1769992171669,13.64314537,102.31,102.27,11.97336029]
["bitfinex","SOLUSD",1769992171872,15.84180253,102.3,102.26,25.58957226]
["bitfinex","SOLUSD",1769992172373,11.97336029,102.28,102.24,25.59144543]
["bitfinex","SOLUSD",1769992172579,4.27527085,102.34,102.25,3.83764214]
["bitfinex","SOLUSD",1769992172759,9.77134737,102.35,102.32,11.97336029]
["bitfinex","SOLUSD",1769992172951,3.86844224,102.34,102.3,11.97336029]
["bitfinex","SOLUSD",1769992173158,15.84180253,102.34,102.29,15.81100243]
["bitfinex","SOLUSD",1769992173368,22.00897779,102.34,102.29,15.81100243]
["bitfinex","SOLUSD",1769992173869,22.00897779,102.34,102.27,24.44342823]
["bitfinex","SOLUSD",1769992173870,15.84180253,102.32,102.27,25.58859978]
["bitfinex","SOLUSD",1769992174172,6.16717526,102.34,102.31,11.97336029]
["bitfinex","SOLUSD",1769992174361,6.16717526,102.34,102.32,11.97336029]
["bitfinex","SOLUSD",1769992174568,13.63978961,102.35,102.31,11.97336029]
["bitfinex","SOLUSD",1769992175272,3.86844224,102.34,102.3,11.97336029]
["bitfinex","SOLUSD",1769992175777,3.86844224,102.34,102.31,11.97336029]
["bitfinex","SOLUSD",1769992176074,3.86844224,102.34,102.3,11.97336029]
["bitfinex","SOLUSD",1769992176458,3.86844224,102.34,102.31,11.97336029]
["bitfinex","SOLUSD",1769992176785,9.77134737,102.35,102.32,11.97336029]
["bitfinex","SOLUSD",1769992176963,13.63978961,102.35,102.32,11.97336029]
["bitfinex","SOLUSD",1769992178079,19.9535079,102.37,102.33,11.97336029]
["bitfinex","SOLUSD",1769992178266,19.9535079,102.37,102.34,11.97336029]
["bitfinex","SOLUSD",1769992178774,19.9535079,102.37,102.33,11.97336029]
["bitfinex","SOLUSD",1769992179974,31.92686819,102.37,102.33,11.97336029]
["bitfinex","SOLUSD",1769992180376,15.97879104,102.36,102.32,11.97336029]
["bitfinex","SOLUSD",1769992180761,15.97879104,102.35,102.31,9.7738657]
["bitfinex","SOLUSD",1769992180969,15.97879104,102.32,102.26,13.64481724]
["bitfinex","SOLUSD",1769992181169,15.97879104,102.32,102.27,15.83959562]
["bitfinex","SOLUSD",1769992181673,15.97879104,102.31,102.27,3.86623533]
["bitfinex","SOLUSD",1769992181875,33.32717526,102.34,102.21,32.52086188]
["bitfinex","SOLUSD",1769992181876,15.97879104,102.28,102.23,15.83959562]
["bitfinex","SOLUSD",1769992182174,11.97336029,102.24,102.2,3.86623533]
["bitfinex","SOLUSD",1769992182378,11.97336029,102.24,102.2,13.65055262]
["bitfinex","SOLUSD",1769992182584,11.97336029,102.24,102.21,13.64999644]
["bitfinex","SOLUSD",1769992182891,11.97336029,102.24,102.19,15.83959562]
["bitfinex","SOLUSD",1769992183175,11.97336029,102.24,102.2,3.86623533]
["bitfinex","SOLUSD",1769992183876,21.75445492,102.24,102.2,15.83959562]
["bitfinex","SOLUSD",1769992184077,21.75445492,102.24,102.2,25.62417855]
["bitfinex","SOLUSD",1769992184271,21.75445492,102.24,102.2,15.83959562]
["bitfinex","SOLUSD",1769992185070,13.78608921,102.25,102.21,11.97336029]
["bitfinex","SOLUSD",1769992185379,9.77326035,102.32,102.21,3.86623533]
["bitfinex","SOLUSD",1769992185578,11.97336029,102.3,102.25,11.97336029]
["bitfinex","SOLUSD",1769992185780,11.97336029,102.28,102.23,15.83959562]
["bitfinex","SOLUSD",1769992185982,9.77803852,102.27,102.23,15.83959562]
["bitfinex","SOLUSD",1769992186285,50.00866025,102.27,102.22,21.75592534]
["bitfinex","SOLUSD",1769992186584,50.00866025,102.27,102.18,4.27527085]
["bitfinex","SOLUSD",1769992186585,9.77803852,102.27,102.23,15.96246539]
["bitfinex","SOLUSD",1769992186977,25.56356394,102.27,102.22,21.75587175]
["bitfinex","SOLUSD",1769992187162,3.81216513,102.26,102.22,11.97336029]
["bitfinex","SOLUSD",1769992187589,15.78552542,102.26,102.22,11.97336029]
["bitfinex","SOLUSD",1769992187883,3.81216513,102.26,102.22,11.97336029]
["bitfinex","SOLUSD",1769992188080,3.81216513,102.25,102.2,3.9891051]
["bitfinex","SOLUSD",1769992188273,11.97336029,102.23,102.2,3.9891051]
["bitfinex","SOLUSD",1769992188475,3.81216513,102.27,102.22,21.74951835]
["bitfinex","SOLUSD",1769992188673,15.77890906,102.27,102.22,21.7494897]
["bitfinex","SOLUSD",1769992188873,3.81216513,102.27,102.23,11.96674393]
["bitfinex","SOLUSD",1769992189072,15.77890906,102.27,102.22,15.95584903]
["bitfinex","SOLUSD",1769992189378,3.81216513,102.22,102.18,25.74186583]
["bitfinex","SOLUSD",1769992189685,15.77890906,102.24,102.19,15.95584903]
["bitfinex","SOLUSD",1769992189866,15.77890906,102.24,102.2,11.96674393]
["bitfinex","SOLUSD",1769992190262,9.78040525,102.25,102.21,11.96674393]
["bitfinex","SOLUSD",1769992190464,9.77859062,102.27,102.24,11.96674393]
["bitfinex","SOLUSD",1769992190665,3.81216513,102.27,102.21,3.9891051]
["bitfinex","SOLUSD",1769992190887,3.81216513,102.27,102.23,11.96674393]
["bitfinex","SOLUSD",1769992191185,34.22023522,102.28,102.24,11.96674393]
["bitfinex","SOLUSD",1769992191487,13.58969406,102.28,102.24,11.96674393]
["bitfinex","SOLUSD",1769992191680,36.93646346,102.29,102.26,11.96674393]
["bitfinex","SOLUSD",1769992191990,9.77646346,102.29,102.26,11.96674393]
["bitfinex","SOLUSD",1769992192296,25.55537252,102.29,102.24,11.96674393]
["bitfinex","SOLUSD",1769992192492,25.55537252,102.29,102.24,25.73666879]
["bitfinex","SOLUSD",1769992192667,13.58862859,102.29,102.25,11.96674393]
["bitfinex","SOLUSD",1769992193195,49.99568926,102.29,102.24,25.73632599]
["bitfinex","SOLUSD",1769992193596,13.58862859,102.29,102.25,11.96674393]
["bitfinex","SOLUSD",1769992193771,25.55537252,102.29,102.25,11.96674393]
["bitfinex","SOLUSD",1769992194384,25.55537252,102.29,102.24,25.73628667]
["bitfinex","SOLUSD",1769992194785,25.55537252,102.29,102.22,15.95584903]
["bitfinex","SOLUSD",1769992194786,15.77890906,102.27,102.22,15.95584903]
["bitfinex","SOLUSD",1769992194968,15.77890906,102.27,102.23,11.96674393]
["bitfinex","SOLUSD",1769992195170,6.16717526,102.28,102.25,11.96674393]
["bitfinex","SOLUSD",1769992195484,6.16717526,102.28,102.26,11.96674393]
["bitfinex","SOLUSD",1769992196368,3.81216513,102.31,102.27,11.96674393]
["bitfinex","SOLUSD",1769992196574,13.58659053,102.31,102.28,11.96674393]
["bitfinex","SOLUSD",1769992196764,13.58659053,102.31,102.27,11.96674393]
["bitfinex","SOLUSD",1769992196969,3.81216513,102.29,102.25,21.74659301]
["bitfinex","SOLUSD",1769992197170,3.81216513,102.29,102.25,11.96674393]
["bitfinex","SOLUSD",1769992197991,15.77890906,102.29,102.24,25.73666773]
["bitfinex","SOLUSD",1769992198196,15.77890906,102.28,102.23,21.74820352]
["bitfinex","SOLUSD",1769992198496,15.77890906,102.28,102.2,60.88769363]
["bitfinex","SOLUSD",1769992198497,13.58958718,102.28,102.25,11.96674393]
["bitfinex","SOLUSD",1769992199375,13.58958718,102.28,102.24,25.73668405]
["bitfinex","SOLUSD",1769992199794,76.28958718,102.28,102.24,25.73668405]
["bitfinex","SOLUSD",1769992199994,15.77890906,102.27,102.23,11.96674393]
["bitfinex","SOLUSD",1769992200168,3.81216513,102.27,102.23,21.74836143]
["bitfinex","SOLUSD",1769992200369,3.81216513,102.28,102.25,11.96674393]
["bitfinex","SOLUSD",1769992200569,9.77421561,102.31,102.27,11.96674393]
["bitfinex","SOLUSD",1769992200787,3.81216513,102.3,102.24,38.22220409]
["bitfinex","SOLUSD",1769992201097,3.81216513,102.27,102.23,11.96674393]
["bitfinex","SOLUSD",1769992201301,3.81216513,102.27,102.23,21.74802459]
["bitfinex","SOLUSD",1769992201483,15.77890906,102.27,102.22,15.95584903]
["bitfinex","SOLUSD",1769992201687,15.77890906,102.27,102.22,25.73818696]
["bitfinex","SOLUSD",1769992201885,25.55717167,102.27,102.23,11.96674393]
["bitfinex","SOLUSD",1769992202092,13.59042774,102.27,102.23,11.96674393]
["bitfinex","SOLUSD",1769992202292,3.81216513,102.25,102.21,21.75004527]
["bitfinex","SOLUSD",1769992203204,15.77890906,102.22,102.17,11.96674393]
["bitfinex","SOLUSD",1769992203502,3.81216513,102.2,102.16,21.75480472]
["bitfinex","SOLUSD",1769992203805,24.45793862,102.22,102.16,21.75480472]
["bitfinex","SOLUSD",1769992204111,3.81216513,102.25,102.21,11.96674393]
["bitfinex","SOLUSD",1769992204298,15.77890906,102.24,102.19,11.96674393]
["bitfinex","SOLUSD",1769992204606,3.81216513,102.21,102.17,11.96674393]
["bitfinex","SOLUSD",1769992204790,3.81216513,102.2,102.16,21.75480472]
["bitfinex","SOLUSD",1769992205099,3.81216513,102.24,102.19,11.96674393]
["bitfinex","SOLUSD",1769992205272,3.81216513,102.24,102.2,11.96674393]
["bitfinex","SOLUSD",1769992205695,3.81216513,102.24,102.21,11.96674393]
["bitfinex","SOLUSD",1769992206004,3.81216513,102.26,102.23,21.74833522]
["bitfinex","SOLUSD",1769992206304,3.81216513,102.28,102.24,11.96674393]
["bitfinex","SOLUSD",1769992206602,3.81216513,102.28,102.26,11.96674393]
["bitfinex","SOLUSD",1769992206906,3.81216513,102.3,102.27,11.96674393]
["bitfinex","SOLUSD",1769992207101,3.81216513,102.32,102.28,11.96674393]
["bitfinex","SOLUSD",1769992207284,3.81216513,102.32,102.27,3.9891051]
["bitfinex","SOLUSD",1769992207601,3.81216513,102.32,102.28,11.96674393]
["bitfinex","SOLUSD",1769992207900,3.81216513,102.32,102.29,11.96674393]
["bitfinex","SOLUSD",1769992208195,3.81216513,102.32,102.29,21.74270676]
["bitfinex","SOLUSD",1769992208582,3.83096511,102.33,102.28,13.51121945]
["bitfinex","SOLUSD",1769992208885,3.83096511,102.31,102.27,21.74424239]
["bitfinex","SOLUSD",1769992209088,3.83096511,102.3,102.26,9.77854445]
["bitfinex","SOLUSD",1769992209289,3.83096511,102.3,102.27,21.74453237]
["bitfinex","SOLUSD",1769992209691,3.83096511,102.3,102.27,9.77778844]
["bitfinex","SOLUSD",1769992210000,3.83096511,102.32,102.29,11.96674393]
["bitfinex","SOLUSD",1769992210201,13.60425404,102.32,102.29,11.96674393]
["bitfinex","SOLUSD",1769992210397,3.83096511,102.31,102.27,21.7443627]
["bitfinex","SOLUSD",1769992211202,15.79770904,102.31,102.26,25.48010309]
["bitfinex","SOLUSD",1769992211391,3.83096511,102.3,102.26,21.74557196]
["bitfinex","SOLUSD",1769992211890,3.83096511,102.3,102.27,11.96674393]
["bitfinex","SOLUSD",1769992212100,9.77454317,102.31,102.27,11.96674393]
["bitfinex","SOLUSD",1769992212502,40.76399052,102.33,102.29,11.96674393]
["bitfinex","SOLUSD",1769992213002,13.60176548,102.35,102.31,11.96674393]
["bitfinex","SOLUSD",1769992213187,6.17931758,102.37,102.33,11.96674393]
["bitfinex","SOLUSD",1769992213188,10.01028269,102.37,102.33,11.96674393]
["bitfinex","SOLUSD",1769992213388,10.01028269,102.37,102.34,11.96674393]
["bitfinex","SOLUSD",1769992214005,19.7788423,102.37,102.34,11.96674393]
["bitfinex","SOLUSD",1769992214308,10.01028269,102.37,102.34,11.96674393]
["bitfinex","SOLUSD",1769992214480,3.83096511,102.35,102.31,11.96674393]
["bitfinex","SOLUSD",1769992214682,15.94799048,102.37,102.28,21.74348291]
["bitfinex","SOLUSD",1769992214683,15.79770904,102.33,102.28,21.74348291]
["bitfinex","SOLUSD",1769992215102,3.83096511,102.31,102.23,3.73453113]
["bitfinex","SOLUSD",1769992215304,3.83096511,102.31,102.19,3.73453113]
["bitfinex","SOLUSD",1769992215305,11.96674393,102.26,102.19,3.73453113]
["bitfinex","SOLUSD",1769992215485,3.83096511,102.21,102.16,11.96674393]
["bitfinex","SOLUSD",1769992215801,15.79770904,102.19,102.14,9.78982546]
["bitfinex","SOLUSD",1769992216004,15.79770904,102.19,102.14,9.78954839]
["bitfinex","SOLUSD",1769992216193,3.83096511,102.19,102.15,11.96674393]
["bitfinex","SOLUSD",1769992216393,13.61668632,102.19,102.15,11.96674393]
["bitfinex","SOLUSD",1769992216599,3.83096511,102.19,102.15,11.96674393]
["bitfinex","SOLUSD",1769992217313,15.79770904,102.21,102.16,11.96674393]
["bitfinex","SOLUSD",1769992217485,3.83096511,102.2,102.15,11.96674393]
["bitfinex","SOLUSD",1769992217681,15.79770904,102.2,102.15,11.96674393]
["bitfinex","SOLUSD",1769992217895,3.83096511,102.19,102.14,25.49082345]
["bitfinex","SOLUSD",1769992218099,25.58417098,102.19,102.14,13.52407952]
["bitfinex","SOLUSD",1769992218307,25.58417098,102.19,102.14,25.49082345]
["bitfinex","SOLUSD",1769992218606,15.79770904,102.18,102.13,21.95783478]
["bitfinex","SOLUSD",1769992218790,15.79770904,102.17,102.13,9.99109085]
["bitfinex","SOLUSD",1769992218990,3.83096511,102.17,102.13,9.99109085]
["bitfinex","SOLUSD",1769992219199,13.61742705,102.19,102.15,11.96674393]
["bitfinex","SOLUSD",1769992219383,3.83096511,102.19,102.15,11.96674393]
["bitfinex","SOLUSD",1769992219587,15.79770904,102.21,102.16,11.96674393]
["bitfinex","SOLUSD",1769992219906,15.79770904,102.2,102.15,15.70127506]
["bitfinex","SOLUSD",1769992220094,25.58306587,102.2,102.15,25.49056533]
["bitfinex","SOLUSD",1769992220404,3.83096511,102.2,102.16,11.96674393]
["bitfinex","SOLUSD",1769992220610,13.61415124,102.22,102.17,11.96674393]
["bitfinex","SOLUSD",1769992220810,13.61415124,102.22,102.18,11.96674393]
["bitfinex","SOLUSD",1769992221107,9.78220996,102.23,102.19,11.96674393]
["bitfinex","SOLUSD",1769992221286,13.61317507,102.23,102.19,11.96674393]
["bitfinex","SOLUSD",1769992221486,36.94117234,102.24,102.2,11.96674393]
["bitfinex","SOLUSD",1769992221899,40.77213745,102.24,102.2,11.96674393]
["bitfinex","SOLUSD",1769992222495,3.83096511,102.23,102.19,11.96674393]
["bitfinex","SOLUSD",1769992222713,3.83096511,102.23,102.19,21.75237824]
["bitfinex","SOLUSD",1769992223018,3.83096511,102.19,102.13,15.90127506]
["bitfinex","SOLUSD",1769992223202,15.79770904,102.2,102.15,11.96674393]
["bitfinex","SOLUSD",1769992223396,3.83096511,102.19,102.14,11.96674393]
["bitfinex","SOLUSD",1769992223716,15.79770904,102.19,102.14,9.7904378]
["bitfinex","SOLUSD",1769992223895,15.79770904,102.18,102.13,25.69246116]
["bitfinex","SOLUSD",1769992224295,25.58510773,102.18,102.13,25.69246116]
["bitfinex","SOLUSD",1769992225097,3.83096511,102.18,102.14,11.96674393]
["bitfinex","SOLUSD",1769992225296,13.61769427,102.18,102.14,11.96674393]
["bitfinex","SOLUSD",1769992225914,3.83096511,102.22,102.17,15.70127506]
["bitfinex","SOLUSD",1769992226119,3.83096511,102.22,102.19,11.96674393]
["bitfinex","SOLUSD",1769992226826,13.61381119,102.22,102.19,11.96674393]
["bitfinex","SOLUSD",1769992227206,13.61221032,102.24,102.2,11.96674393]
["bitfinex","SOLUSD",1769992227424,27.18,102.25,102.22,11.96674393]
["bitfinex","SOLUSD",1769992227638,36.96019633,102.25,102.22,11.96674393]
["bitfinex","SOLUSD",1769992227919,27.18,102.25,102.22,11.96674393]
["bitfinex","SOLUSD",1769992228128,9.77958211,102.26,102.19,34.24952946]
["bitfinex","SOLUSD",1769992228321,3.83096511,102.25,102.2,11.96674393]
["bitfinex","SOLUSD",1769992228503,13.6117506,102.25,102.2,9.78456232]
["bitfinex","SOLUSD",1769992228811,3.83096511,102.24,102.2,21.75130625]
["bitfinex","SOLUSD",1769992229124,3.83096511,102.24,102.19,25.48656233]
["bitfinex","SOLUSD",1769992229312,3.83096511,102.24,102.2,21.7514172]
["bitfinex","SOLUSD",1769992229806,13.61040639,102.26,102.21,11.96674393]
["bitfinex","SOLUSD",1769992230007,3.83096511,102.25,102.2,25.48594833]
["bitfinex","SOLUSD",1769992230702,3.83096511,102.22,102.17,11.96674393]
["bitfinex","SOLUSD",1769992231019,40.79187277,102.24,102.2,11.96674393]
["bitfinex","SOLUSD",1769992231322,3.83096511,102.22,102.18,11.96674393]
["bitfinex","SOLUSD",1769992231540,3.83096511,102.22,102.17,25.48861591]
["bitfinex","SOLUSD",1769992231819,3.83096511,102.21,102.16,21.75485822]
["bitfinex","SOLUSD",1769992232225,3.83096511,102.23,102.18,21.75284712]
["bitfinex","SOLUSD",1769992232724,13.61344971,102.23,102.18,21.75284712]
["bitfinex","SOLUSD",1769992233225,3.83096511,102.22,102.18,11.96674393]
["bitfinex","SOLUSD",1769992233702,9.7824846,102.23,102.19,15.70127506]
["bitfinex","SOLUSD",1769992233904,13.6121425,102.24,102.2,11.96674393]
["bitfinex","SOLUSD",1769992234103,3.83096511,102.24,102.21,11.96674393]
["bitfinex","SOLUSD",1769992234503,3.83096511,102.23,102.18,9.78584494]
["bitfinex","SOLUSD",1769992234700,13.61237879,102.24,102.2,11.96674393]
["bitfinex","SOLUSD",1769992234905,36.96021518,102.25,102.21,11.96674393]
["bitfinex","SOLUSD",1769992235205,40.79118029,102.25,102.21,11.96674393]
["bitfinex","SOLUSD",1769992236209,40.79118029,102.25,102.2,25.48558462]
["bitfinex","SOLUSD",1769992236402,40.79118029,102.25,102.2,25.48595521]
["bitfinex","SOLUSD",1769992236920,9.77904761,102.26,102.22,3.73453113]
["bitfinex","SOLUSD",1769992237107,9.77612669,102.29,102.24,15.70127506]
["bitfinex","SOLUSD",1769992237307,13.6070918,102.29,102.25,11.96674393]
["bitfinex","SOLUSD",1769992237926,3.83096511,102.29,102.25,11.96674393]
["bitfinex","SOLUSD",1769992238229,3.7087627,102.29,102.25,11.96674393]
["bitfinex","SOLUSD",1769992238426,3.7087627,102.29,102.24,11.96674393]
["bitfinex","SOLUSD",1769992238724,3.7087627,102.27,102.22,9.78251805]
["bitfinex","SOLUSD",1769992238919,3.7087627,102.27,102.23,9.78143256]
["bitfinex","SOLUSD",1769992239117,3.7087627,102.27,102.22,11.96674393]
["bitfinex","SOLUSD",1769992239506,3.7087627,102.25,102.2,21.7513694]
["bitfinex","SOLUSD",1769992239708,3.7087627,102.25,102.2,9.78462547]
["bitfinex","SOLUSD",1769992239709,15.67550663,102.25,102.2,9.78462547]
["bitfinex","SOLUSD",1769992240028,9.78282136,102.22,102.17,3.67052798]
["bitfinex","SOLUSD",1769992240229,21.74891397,102.23,102.18,3.67052798]
["bitfinex","SOLUSD",1769992240528,9.78217004,102.23,102.19,11.96674393]
["bitfinex","SOLUSD",1769992240725,13.48995482,102.24,102.18,37.92350164]
["bitfinex","SOLUSD",1769992240903,15.67550663,102.23,102.18,9.78634614]
["bitfinex","SOLUSD",1769992241110,15.67550663,102.22,102.16,15.63727191]
["bitfinex","SOLUSD",1769992241316,3.7087627,102.21,102.16,25.42530953]
["bitfinex","SOLUSD",1769992241623,54.18423877,102.24,102.18,25.42373955]
["bitfinex","SOLUSD",1769992241832,15.67550663,102.23,102.18,25.42373955]
["bitfinex","SOLUSD",1769992242024,3.7087627,102.23,102.18,49.89036707]
["bitfinex","SOLUSD",1769992242218,13.49084904,102.23,102.18,25.42373955]
["bitfinex","SOLUSD",1769992242418,3.7087627,102.23,102.18,49.89036707]
["bitfinex","SOLUSD",1769992242613,9.78137211,102.24,102.19,15.63727191]
["bitfinex","SOLUSD",1769992242927,9.78137211,102.24,102.2,11.96674393]
["bitfinex","SOLUSD",1769992243618,9.78137211,102.24,102.2,9.78429766]
["bitfinex","SOLUSD",1769992243820,9.78137211,102.24,102.19,25.42262459]
["bitfinex","SOLUSD",1769992244012,9.78137211,102.24,102.2,9.7845527]
["bitfinex","SOLUSD",1769992244328,52.63561583,102.25,102.2,21.75129663]
["bitfinex","SOLUSD",1769992244526,40.6688719,102.25,102.2,21.75129663]
["bitfinex","SOLUSD",1769992244728,16.24201478,102.26,102.22,11.96674393]
["bitfinex","SOLUSD",1769992244729,9.77930956,102.26,102.22,11.96674393]
["bitfinex","SOLUSD",1769992244909,28.15097566,102.29,102.24,11.96674393]
["bitfinex","SOLUSD",1769992245111,3.7087627,102.28,102.24,11.96674393]
["bitfinex","SOLUSD",1769992245318,3.7087627,102.27,102.23,11.96674393]
["bitfinex","SOLUSD",1769992245618,3.7087627,102.27,102.23,21.74787171]
["bitfinex","SOLUSD",1769992246017,13.48695899,102.27,102.23,21.74787171]
["bitfinex","SOLUSD",1769992246212,13.48695899,102.27,102.22,25.41962605]
["bitfinex","SOLUSD",1769992246416,13.48695899,102.27,102.21,21.75020561]
["bitfinex","SOLUSD",1769992246417,3.75120768,102.26,102.21,21.75020561]
["bitfinex","SOLUSD",1769992246618,15.71795161,102.26,102.21,21.75020561]
["bitfinex","SOLUSD",1769992246827,3.75120768,102.26,102.22,9.78268968]
["bitfinex","SOLUSD",1769992247030,3.75120768,102.26,102.22,21.74943361]
["bitfinex","SOLUSD",1769992247930,9.77757637,102.28,102.24,15.75234259]
["bitfinex","SOLUSD",1769992248235,15.71795161,102.28,102.23,9.78174189]
["bitfinex","SOLUSD",1769992248615,15.71795161,102.28,102.23,21.74848582]
["bitfinex","SOLUSD",1769992248815,15.71795161,102.27,102.22,13.56797143]
["bitfinex","SOLUSD",1769992249033,3.75120768,102.25,102.21,9.78343097]
["bitfinex","SOLUSD",1769992249231,3.75120768,102.25,102.21,21.7501749]
["bitfinex","SOLUSD",1769992249415,3.75120768,102.27,102.22,25.53509443]
["bitfinex","SOLUSD",1769992249732,3.75120768,102.28,102.23,15.75234259]
["bitfinex","SOLUSD",1769992249906,13.52908648,102.28,102.23,25.5335635]
["bitfinex","SOLUSD",1769992250232,37.97179277,102.28,102.23,25.5335635]
["bitfinex","SOLUSD",1769992250435,13.52908648,102.28,102.23,25.52099738]
["bitfinex","SOLUSD",1769992251531,3.75120768,102.28,102.24,11.95417781]
["bitfinex","SOLUSD",1769992251712,40.70677627,102.3,102.25,11.95417781]
["bitfinex","SOLUSD",1769992252027,3.75120768,102.29,102.24,15.73977647]
["bitfinex","SOLUSD",1769992252837,11.95417781,102.29,102.24,15.73977647]
["bitfinex","SOLUSD",1769992253031,3.75120768,102.26,102.22,21.7369531]
["bitfinex","SOLUSD",1769992253236,3.75120768,102.28,102.23,13.56739012]
["bitfinex","SOLUSD",1769992253438,9.77451714,102.31,102.27,11.95417781]
["bitfinex","SOLUSD",1769992253617,3.75120768,102.34,102.29,25.51516879]
["bitfinex","SOLUSD",1769992253813,3.75120768,102.34,102.3,11.95417781]
["bitfinex","SOLUSD",1769992254122,33.35931758,102.37,102.33,11.95417781]
["bitfinex","SOLUSD",1769992254428,6.17931758,102.37,102.34,11.95417781]
["bitfinex","SOLUSD",1769992254632,6.17931758,102.37,102.33,11.95417781]
["bitfinex","SOLUSD",1769992255258,6.17931758,102.37,102.34,11.95417781]
["bitfinex","SOLUSD",1769992255539,6.17931758,102.37,102.35,11.95417781]
["bitfinex","SOLUSD",1769992255836,0.1,102.39,102.36,11.95417781]
["bitfinex","SOLUSD",1769992256039,0.1,102.39,102.37,11.95417781]
["bitfinex","SOLUSD",1769992256834,0.1,102.39,102.38,11.95417781]
["bitfinex","SOLUSD",1769992257140,0.1,102.39,102.37,11.95417781]
["bitfinex","SOLUSD",1769992257639,0.1,102.39,102.36,11.95417781]
["bitfinex","SOLUSD",1769992258014,0.1,102.39,102.37,11.95417781]
["bitfinex","SOLUSD",1769992258937,0.1,102.39,102.36,11.95417781]
["bitfinex","SOLUSD",1769992259114,0.1,102.42,102.38,11.95417781]
["bitfinex","SOLUSD",1769992259318,0.1,102.43,102.41,11.95417781]
["bitfinex","SOLUSD",1769992259536,0.1,102.43,102.42,11.95417781]
["bitfinex","SOLUSD",1769992259727,0.1,102.43,102.42,21.71789583]
["bitfinex","SOLUSD",1769992259926,6.27133213,102.44,102.42,21.71789583]
["bitfinex","SOLUSD",1769992260233,4.04093216,102.43,102.41,11.95417781]
["bitfinex","SOLUSD",1769992260438,4.04093216,102.43,102.35,53.12724935]
["bitfinex","SOLUSD",1769992260732,4.04093216,102.42,102.37,11.95417781]
["bitfinex","SOLUSD",1769992260933,4.04093216,102.42,102.36,9.76888668]
["bitfinex","SOLUSD",1769992260934,4.04093216,102.4,102.36,11.95417781]
["bitfinex","SOLUSD",1769992261120,11.95417781,102.41,102.35,11.95417781]
["bitfinex","SOLUSD",1769992261313,4.04093216,102.37,102.33,21.72648309]
["bitfinex","SOLUSD",1769992261530,4.04093216,102.37,102.33,9.77230528]
["bitfinex","SOLUSD",1769992261727,4.04093216,102.39,102.35,11.95417781]
["bitfinex","SOLUSD",1769992262127,15.99510997,102.38,102.33,46.1572463]
["bitfinex","SOLUSD",1769992262326,4.04093216,102.36,102.31,9.77340978]
["bitfinex","SOLUSD",1769992262534,4.04093216,102.35,102.31,9.77340978]
["bitfinex","SOLUSD",1769992262837,15.99510997,102.34,102.3,9.77449074]
["bitfinex","SOLUSD",1769992263040,4.04093216,102.33,102.29,11.95417781]
["bitfinex","SOLUSD",1769992263251,4.04093216,102.34,102.3,9.77477573]
["bitfinex","SOLUSD",1769992263542,4.04093216,102.32,102.27,24.44491265]
["bitfinex","SOLUSD",1769992263720,25.76937098,102.31,102.26,9.77892852]
["bitfinex","SOLUSD",1769992263918,4.04093216,102.29,102.25,9.77954236]
["bitfinex","SOLUSD",1769992264239,4.04093216,102.29,102.24,11.95417781]
["bitfinex","SOLUSD",1769992264240,4.04093216,102.28,102.24,9.78067168]
["bitfinex","SOLUSD",1769992264441,15.99510997,102.28,102.24,9.78067168]
["bitfinex","SOLUSD",1769992264635,4.04093216,102.28,102.25,9.7796611]
["bitfinex","SOLUSD",1769992265451,4.04093216,102.3,102.26,21.73316297]
["bitfinex","SOLUSD",1769992265616,4.04093216,102.3,102.26,9.77898516]
["bitfinex","SOLUSD",1769992265617,13.81618085,102.3,102.26,9.77898516]
["bitfinex","SOLUSD",1769992266137,4.04093216,102.3,102.26,21.73316297]
["bitfinex","SOLUSD",1769992266747,13.81613732,102.3,102.26,9.77898516]
["bitfinex","SOLUSD",1769992266939,4.04093216,102.32,102.27,11.95417781]
["bitfinex","SOLUSD",1769992267650,4.04093216,102.32,102.28,21.73061507]
["bitfinex","SOLUSD",1769992267830,4.04093216,102.31,102.27,9.77780403]
["bitfinex","SOLUSD",1769992268019,4.04093216,102.31,102.28,21.73107773]
["bitfinex","SOLUSD",1769992268222,4.04093216,102.28,102.2,60.87471353]
["bitfinex","SOLUSD",1769992268422,4.04093216,102.26,102.21,11.95417781]
["bitfinex","SOLUSD",1769992268624,4.04093216,102.24,102.2,21.73872273]
["bitfinex","SOLUSD",1769992268831,15.99510997,102.21,102.15,5.09413986]
["bitfinex","SOLUSD",1769992269080,4.04093216,102.18,102.13,12.15417781]
["bitfinex","SOLUSD",1769992269231,15.99510997,102.17,102.13,0.2]
["bitfinex","SOLUSD",1769992269746,4.04093216,102.17,102.13,21.94519714]
["bitfinex","SOLUSD",1769992269929,4.04093216,102.17,102.13,12.15417781]
["bitfinex","SOLUSD",1769992270129,4.04093216,102.17,102.13,21.94557078]
["bitfinex","SOLUSD",1769992270538,4.04093216,102.16,102.13,0.2]
["bitfinex","SOLUSD",1769992270741,13.82788513,102.18,102.13,21.94516568]
["bitfinex","SOLUSD",1769992271044,4.04093216,102.18,102.14,11.95417781]
["bitfinex","SOLUSD",1769992271248,4.04093216,102.18,102.13,0.2]
["bitfinex","SOLUSD",1769992271249,4.04093216,102.17,102.13,0.2]
["bitfinex","SOLUSD",1769992271455,4.04093216,102.17,102.13,21.94525748]
["bitfinex","SOLUSD",1769992272253,25.78105323,102.19,102.14,11.95417781]
["bitfinex","SOLUSD",1769992272433,4.04093216,102.19,102.15,11.95417781]
["bitfinex","SOLUSD",1769992273135,4.04093216,102.18,102.14,11.95417781]
["bitfinex","SOLUSD",1769992273849,4.04093216,102.18,102.14,21.74459142]
["bitfinex","SOLUSD",1769992274449,4.04093216,102.17,102.13,21.94534905]
["bitfinex","SOLUSD",1769992274754,4.04093216,102.17,102.09,0.2]
["bitfinex","SOLUSD",1769992274755,14.87699948,102.14,102.09,0.2]
["bitfinex","SOLUSD",1769992274964,11.95417781,102.12,102.09,0.2]
["bitfinex","SOLUSD",1769992275457,11.95417781,102.14,102.09,25.93538813]
["bitfinex","SOLUSD",1769992275636,39.11417781,102.15,102.09,16.14070876]
["bitfinex","SOLUSD",1769992275836,36.94962379,102.15,102.1,21.74847139]
["bitfinex","SOLUSD",1769992276029,27.16,102.15,102.12,3.98653095]
["bitfinex","SOLUSD",1769992276236,11.95417781,102.14,102.1,3.98653095]
["bitfinex","SOLUSD",1769992276539,11.95417781,102.12,102.09,0.2]
["bitfinex","SOLUSD",1769992276733,11.95417781,102.1,102.08,1e-08]
["bitfinex","SOLUSD",1769992276956,16.22944866,102.13,102.08,1e-08]
["bitfinex","SOLUSD",1769992276957,11.95417781,102.09,102.08,1e-08]
["bitfinex","SOLUSD",1769992277251,11.95417781,102.09,102.05,0.2]
["bitfinex","SOLUSD",1769992277449,11.95417781,102.08,102.05,0.2]
["bitfinex","SOLUSD",1769992277854,21.75116362,102.08,102.05,0.2]
["bitfinex","SOLUSD",1769992278054,11.95417781,102.06,102.04,0.2]
["bitfinex","SOLUSD",1769992278251,9.79698581,102.08,102.04,3.98653095]
["bitfinex","SOLUSD",1769992278767,11.95417781,102.07,102.02,15.94070876]
["bitfinex","SOLUSD",1769992279066,11.95417781,102.05,102.0,13.79030803]
["bitfinex","SOLUSD",1769992279239,11.95417781,102.05,102.01,13.78945546]
["bitfinex","SOLUSD",1769992279637,11.95417781,102.06,102.01,13.78945546]
["bitfinex","SOLUSD",1769992279937,21.7506876,102.08,102.03,15.94070876]
["bitfinex","SOLUSD",1769992280157,21.7506876,102.08,102.02,9.80179483]
["bitfinex","SOLUSD",1769992280158,11.95417781,102.07,102.02,9.80179483]
["bitfinex","SOLUSD",1769992280663,11.95417781,102.07,102.02,25.74250359]
["bitfinex","SOLUSD",1769992280964,11.95417781,102.05,102.0,3.98653095]
["bitfinex","SOLUSD",1769992281271,16.22944866,102.07,102.02,3.98653095]
["bitfinex","SOLUSD",1769992281439,11.95417781,102.07,102.02,15.94070876]
["bitfinex","SOLUSD",1769992281645,11.95417781,102.04,102.0,13.79010809]
["bitfinex","SOLUSD",1769992282062,11.95417781,102.03,101.99,9.80460651]
["bitfinex","SOLUSD",1769992282365,11.95417781,102.01,101.98,3.98653095]
["bitfinex","SOLUSD",1769992282663,11.95417781,102.01,101.97,5.4493923]
["bitfinex","SOLUSD",1769992283042,34.30038383,102.04,101.98,15.94070876]
["bitfinex","SOLUSD",1769992283241,11.95417781,102.02,101.97,11.26930835]
["bitfinex","SOLUSD",1769992283454,11.95417781,102.01,101.97,1.46286135]
["bitfinex","SOLUSD",1769992283849,11.95417781,102.02,101.97,17.40357011]
["bitfinex","SOLUSD",1769992284159,21.7565888,102.02,101.97,15.25587192]
["bitfinex","SOLUSD",1769992284558,14.07508856,102.05,102.0,3.98653095]
["bitfinex","SOLUSD",1769992284763,11.95417781,102.01,101.97,1.46286135]
["bitfinex","SOLUSD",1769992284944,11.95417781,102.0,101.97,1.46286135]
["bitfinex","SOLUSD",1769992285275,11.95417781,102.01,101.97,11.26949217]
["bitfinex","SOLUSD",1769992285447,11.95417781,102.03,101.98,15.94070876]
["bitfinex","SOLUSD",1769992286145,11.95417781,102.02,101.98,3.98653095]
["bitfinex","SOLUSD",1769992286351,11.95417781,102.03,101.98,13.7917034]
["bitfinex","SOLUSD",1769992286662,11.95417781,102.03,101.99,3.98653095]
["bitfinex","SOLUSD",1769992286874,9.79837147,102.06,102.01,15.94070876]
["bitfinex","SOLUSD",1769992287051,21.75254928,102.06,102.01,15.94070876]
["bitfinex","SOLUSD",1769992287558,9.79837147,102.06,102.01,15.94070876]
["bitfinex","SOLUSD",1769992287962,9.79748517,102.07,102.03,11.95417781]
["bitfinex","SOLUSD",1769992288343,9.79748517,102.07,102.02,13.78814588]
["bitfinex","SOLUSD",1769992288344,11.95417781,102.05,102.0,11.95417781]
["bitfinex","SOLUSD",1769992288544,11.95417781,102.05,102.0,25.74403632]
["bitfinex","SOLUSD",1769992288750,13.69557847,102.06,102.01,25.74334215]
["bitfinex","SOLUSD",1769992288965,11.95417781,102.05,102.01,3.98653095]
["bitfinex","SOLUSD",1769992289268,11.95417781,102.03,101.99,3.98653095]
["bitfinex","SOLUSD",1769992289476,11.95417781,102.04,102.0,3.98653095]
["bitfinex","SOLUSD",1769992289778,39.17417781,102.06,102.0,15.94070876]
["bitfinex","SOLUSD",1769992290087,39.17417781,102.06,102.01,15.94070876]
["bitfinex","SOLUSD",1769992290293,21.75166298,102.07,102.02,25.74262363]
["bitfinex","SOLUSD",1769992290654,21.75166298,102.07,102.02,13.78844582]
["bitfinex","SOLUSD",1769992290966,23.49609075,102.08,102.03,11.95417781]
["bitfinex","SOLUSD",1769992291276,11.95417781,102.07,102.02,25.74262363]
["bitfinex","SOLUSD",1769992291590,47.98668636,102.08,102.03,11.95417781]
["bitfinex","SOLUSD",1769992291752,11.95417781,102.07,102.02,25.7424933]
["bitfinex","SOLUSD",1769992291955,47.98668636,102.08,102.03,11.95417781]
["bitfinex","SOLUSD",1769992292265,9.79664438,102.08,102.03,13.78732728]
["bitfinex","SOLUSD",1769992292467,47.99046592,102.08,102.03,15.94070876]
["bitfinex","SOLUSD",1769992292780,11.95417781,102.07,102.02,25.74182741]
["bitfinex","SOLUSD",1769992293577,21.75082219,102.08,102.03,25.74171939]
["bitfinex","SOLUSD",1769992293758,54.99646056,102.09,102.04,3.98653095]
["bitfinex","SOLUSD",1769992294476,11.95417781,102.08,102.04,3.98653095]
["bitfinex","SOLUSD",1769992294976,48.97028431,102.09,102.04,15.94070876]
["bitfinex","SOLUSD",1769992295276,9.79461072,102.1,102.06,15.94070876]
["bitfinex","SOLUSD",1769992295574,9.79461072,102.1,102.06,3.98653095]
["bitfinex","SOLUSD",1769992295784,9.79461072,102.1,102.06,15.94070876]
["bitfinex","SOLUSD",1769992296286,9.79461072,102.1,102.06,25.73885935]
["bitfinex","SOLUSD",1769992296859,9.79461072,102.1,102.06,15.94070876]
["bitfinex","SOLUSD",1769992297064,11.95417781,102.07,102.02,15.94070876]
["bitfinex","SOLUSD",1769992297267,11.95417781,102.07,102.02,25.7419409]
["bitfinex","SOLUSD",1769992297482,13.71230145,102.08,102.03,3.80968025]
["bitfinex","SOLUSD",1769992297661,11.95417781,102.07,102.03,3.80968025]
["bitfinex","SOLUSD",1769992297856,11.95417781,102.09,102.04,25.56341309]
["bitfinex","SOLUSD",1769992298189,38.5556798,102.1,102.06,11.95417781]
["bitfinex","SOLUSD",1769992298477,34.28040895,102.1,102.06,11.95417781]
["bitfinex","SOLUSD",1769992298680,46.23458676,102.1,102.05,25.56293511]
["bitfinex","SOLUSD",1769992298873,9.79257696,102.12,102.08,11.95417781]
["bitfinex","SOLUSD",1769992299106,9.79093922,102.14,102.1,15.76385806]
["bitfinex","SOLUSD",1769992299281,9.78979895,102.15,102.11,11.95417781]
["bitfinex","SOLUSD",1769992299579,13.7175004,102.14,102.07,3.80968025]
["bitfinex","SOLUSD",1769992299761,46.21778978,102.15,102.1,11.95417781]
["bitfinex","SOLUSD",1769992299957,36.02862789,102.15,102.11,11.95417781]
["bitfinex","SOLUSD",1769992300157,36.02862789,102.15,102.1,15.76385806]
["bitfinex","SOLUSD",1769992300771,9.78979895,102.15,102.11,11.95417781]
["bitfinex","SOLUSD",1769992301163,9.78979895,102.15,102.1,25.55789676]
["bitfinex","SOLUSD",1769992301482,13.7208676,102.14,102.08,15.76385806]
["bitfinex","SOLUSD",1769992301679,11.95417781,102.13,102.08,15.76385806]
["bitfinex","SOLUSD",1769992302064,11.95417781,102.11,102.07,3.80968025]
["bitfinex","SOLUSD",1769992302978,21.74789006,102.11,102.07,13.60675776]
["bitfinex","SOLUSD",1769992303180,11.56123137,102.12,102.07,25.56093557]
["bitfinex","SOLUSD",1769992303381,9.79288693,102.12,102.08,3.80968025]
["bitfinex","SOLUSD",1769992304182,9.79288693,102.12,102.07,21.75125532]
["bitfinex","SOLUSD",1769992304183,24.47543529,102.15,102.11,11.95417781]
["bitfinex","SOLUSD",1769992304384,36.4296131,102.15,102.1,15.76385806]
["bitfinex","SOLUSD",1769992304961,21.74377318,102.15,102.1,21.74833443]
["bitfinex","SOLUSD",1769992305166,9.78959537,102.15,102.12,11.95417781]
["bitfinex","SOLUSD",1769992305470,9.78473581,102.2,102.15,3.80968025]
["bitfinex","SOLUSD",1769992305784,9.78320693,102.22,102.18,15.77275873]
["bitfinex","SOLUSD",1769992306789,27.22,102.24,102.2,11.95417781]
["bitfinex","SOLUSD",1769992306986,42.65226496,102.27,102.22,3.81858092]
["bitfinex","SOLUSD",1769992307178,6.2513981,102.27,102.24,11.95417781]
["bitfinex","SOLUSD",1769992307486,36.97482023,102.31,102.26,11.95417781]
["bitfinex","SOLUSD",1769992307786,73.36453708,102.31,102.21,5.64518502]
["bitfinex","SOLUSD",1769992307984,11.95417781,102.3,102.24,11.95417781]
["bitfinex","SOLUSD",1769992308186,15.97691174,102.29,102.24,11.95417781]
["bitfinex","SOLUSD",1769992308388,15.97691174,102.29,102.23,11.95417781]
["bitfinex","SOLUSD",1769992308688,15.97691174,102.28,102.23,11.95417781]
["bitfinex","SOLUSD",1769992308981,15.97691174,102.28,102.23,21.73588923]
["bitfinex","SOLUSD",1769992308982,25.75466562,102.28,102.23,21.73588923]
["bitfinex","SOLUSD",1769992309170,4.02273393,102.27,102.23,11.95417781]
["bitfinex","SOLUSD",1769992309374,9.77775388,102.28,102.24,11.95417781]
["bitfinex","SOLUSD",1769992309576,13.80048781,102.28,102.23,25.55451676]
["bitfinex","SOLUSD",1769992310285,4.02273393,102.27,102.2,3.81858092]
["bitfinex","SOLUSD",1769992310482,4.02273393,102.28,102.24,11.95838986]
["bitfinex","SOLUSD",1769992310870,4.02273393,102.27,102.23,11.95838986]
["bitfinex","SOLUSD",1769992311076,4.02273393,102.26,102.21,21.74160113]
["bitfinex","SOLUSD",1769992311372,4.02273393,102.26,102.22,11.95838986]
["bitfinex","SOLUSD",1769992311767,15.98112379,102.26,102.2,15.77697078]
["bitfinex","SOLUSD",1769992311986,15.98112379,102.26,102.21,21.74214955]
["bitfinex","SOLUSD",1769992312701,15.98112379,102.25,102.2,25.56142148]
["bitfinex","SOLUSD",1769992312865,4.02273393,102.25,102.2,25.56142148]
["bitfinex","SOLUSD",1769992313294,25.76177595,102.25,102.2,25.56142148]
["bitfinex","SOLUSD",1769992313701,13.80338609,102.25,102.21,11.95838986]
["bitfinex","SOLUSD",1769992313877,27.18,102.27,102.23,15.77697078]
["bitfinex","SOLUSD",1769992314075,4.02273393,102.26,102.22,11.95838986]
["bitfinex","SOLUSD",1769992314392,9.7784318,102.27,102.23,15.77697078]
["bitfinex","SOLUSD",1769992314572,15.98112379,102.26,102.21,15.77697078]
["bitfinex","SOLUSD",1769992314892,15.98112379,102.26,102.2,34.24629023]
["bitfinex","SOLUSD",1769992314893,76.36865128,102.25,102.2,21.74284056]
["bitfinex","SOLUSD",1769992315089,64.41026142,102.25,102.21,11.95838986]
["bitfinex","SOLUSD",1769992315283,60.38752749,102.25,102.22,21.74121122]
["bitfinex","SOLUSD",1769992316672,64.41026142,102.25,102.21,11.95838986]
["bitfinex","SOLUSD",1769992316873,60.38752749,102.25,102.22,11.95838986]
["bitfinex","SOLUSD",1769992317080,4.02273393,102.26,102.18,3.81858092]
["bitfinex","SOLUSD",1769992317281,4.02273393,102.18,102.13,9.79082436]
["bitfinex","SOLUSD",1769992317491,15.98112379,102.17,102.12,3.81858092]
["bitfinex","SOLUSD",1769992317682,4.02273393,102.17,102.12,15.77697078]
["bitfinex","SOLUSD",1769992317992,15.98112379,102.17,102.13,9.79136127]
["bitfinex","SOLUSD",1769992319493,25.76777479,102.18,102.13,9.79136127]
["bitfinex","SOLUSD",1769992320006,15.98112379,102.17,102.13,9.79136127]
["bitfinex","SOLUSD",1769992320186,25.76777479,102.18,102.13,9.79136127]
["bitfinex","SOLUSD",1769992320385,4.02273393,102.16,102.09,61.60958157]
["bitfinex","SOLUSD",1769992320592,15.98112379,102.12,102.06,15.77697078]
["bitfinex","SOLUSD",1769992320786,15.98112379,102.12,102.08,9.79619582]
["bitfinex","SOLUSD",1769992321124,9.78581391,102.19,102.12,3.81858092]
["bitfinex","SOLUSD",1769992321281,4.02273393,102.23,102.19,9.78569331]
["bitfinex","SOLUSD",1769992321486,27.18,102.25,102.24,5.11245942]
["bitfinex","SOLUSD",1769992321487,4.02273393,102.25,102.24,5.11245942]
["bitfinex","SOLUSD",1769992321712,4.02273393,102.27,102.21,3.81858092]
["bitfinex","SOLUSD",1769992321922,4.02273393,102.3,102.26,11.95838986]
["bitfinex","SOLUSD",1769992322228,4.02273393,102.28,102.23,11.95838986]
["bitfinex","SOLUSD",1769992322576,4.02273393,102.28,102.25,11.95838986]
["bitfinex","SOLUSD",1769992322777,4.02273393,102.28,102.23,15.77697078]
["bitfinex","SOLUSD",1769992323011,15.98112379,102.28,102.23,15.77697078]
["bitfinex","SOLUSD",1769992323302,4.02273393,102.28,102.23,15.77697078]
["bitfinex","SOLUSD",1769992323474,11.95838986,102.29,102.24,11.95838986]
["bitfinex","SOLUSD",1769992323475,25.75761379,102.29,102.24,11.95838986]
["bitfinex","SOLUSD",1769992323680,13.79922393,102.29,102.25,11.95838986]
["bitfinex","SOLUSD",1769992323880,5.10921399,102.31,102.27,11.95838986]
["bitfinex","SOLUSD",1769992324081,19.98894242,102.32,102.28,11.95838986]
["bitfinex","SOLUSD",1769992324302,19.98894242,102.32,102.23,34.23621721]
["bitfinex","SOLUSD",1769992324303,9.12929968,102.36,102.31,11.95838986]
["bitfinex","SOLUSD",1769992324479,4.02273393,102.38,102.34,11.95838986]
["bitfinex","SOLUSD",1769992324806,13.78844553,102.4,102.35,11.95838986]
["bitfinex","SOLUSD",1769992324978,4.02273393,102.38,102.33,11.95838986]
["bitfinex","SOLUSD",1769992325180,13.78776508,102.41,102.36,11.95838986]
["bitfinex","SOLUSD",1769992325475,4.02273393,102.43,102.39,11.95838986]
["bitfinex","SOLUSD",1769992325680,15.98112379,102.43,102.37,21.72666679]
["bitfinex","SOLUSD",1769992325904,4.02273393,102.4,102.36,21.72695578]
["bitfinex","SOLUSD",1769992326302,4.02273393,102.42,102.38,21.72575946]
["bitfinex","SOLUSD",1769992326479,37.3731063,102.44,102.39,19.11847857]
["bitfinex","SOLUSD",1769992326682,37.3731063,102.44,102.36,2.45528168]
["bitfinex","SOLUSD",1769992326683,4.02273393,102.43,102.36,2.45528168]
["bitfinex","SOLUSD",1769992326892,23.1412125,102.39,102.33,28.89004438]
["bitfinex","SOLUSD",1769992327089,9.3729145,102.43,102.38,19.11847857]
["bitfinex","SOLUSD",1769992327293,4.07926361,102.49,102.42,23.39374942]
["bitfinex","SOLUSD",1769992327510,4.07926361,102.49,102.46,19.11847857]
["bitfinex","SOLUSD",1769992327885,4.07926361,102.49,102.45,19.11847857]
["bitfinex","SOLUSD",1769992328104,4.07926361,102.48,102.43,9.76276481]
["bitfinex","SOLUSD",1769992328302,4.07926361,102.48,102.43,28.88124338]
["bitfinex","SOLUSD",1769992328609,4.07926361,102.47,102.43,28.88124338]
["bitfinex","SOLUSD",1769992328800,23.19774218,102.47,102.42,28.88197722]
["bitfinex","SOLUSD",1769992328997,4.07926361,102.46,102.42,9.76349865]
["bitfinex","SOLUSD",1769992329406,9.75757916,102.49,102.43,19.11847857]
["bitfinex","SOLUSD",1769992329407,4.07926361,102.48,102.43,19.11847857]
["bitfinex","SOLUSD",1769992329702,4.07926361,102.5,102.47,19.11847857]
["bitfinex","SOLUSD",1769992329894,19.99806071,102.52,102.47,19.11847857]
["bitfinex","SOLUSD",1769992330093,4.07926361,102.51,102.43,0.28432314]
["bitfinex","SOLUSD",1769992330302,4.07926361,102.51,102.47,19.11847857]
["bitfinex","SOLUSD",1769992330703,15.9187971,102.52,102.42,9.63613273]
["bitfinex","SOLUSD",1769992330704,6.16440714,102.52,102.49,19.11847857]
["bitfinex","SOLUSD",1769992330894,6.16440714,102.52,102.5,19.11847857]
["bitfinex","SOLUSD",1769992331094,0.2,102.54,102.51,19.11847857]
["bitfinex","SOLUSD",1769992331419,6.17036942,102.58,102.53,28.87172152]
["bitfinex","SOLUSD",1769992331584,6.17036942,102.58,102.53,9.75324295]
["bitfinex","SOLUSD",1769992331779,6.17036942,102.58,102.55,19.11847857]
["bitfinex","SOLUSD",1769992331984,4.07926361,102.61,102.53,14.02819447]
["bitfinex","SOLUSD",1769992332305,4.07926361,102.59,102.55,19.11847857]
["bitfinex","SOLUSD",1769992332603,4.07926361,102.59,102.48,46.25847857]
["bitfinex","SOLUSD",1769992332604,4.07926361,102.55,102.46,0.14216157]
["bitfinex","SOLUSD",1769992332814,19.11847857,102.55,102.51,9.75498779]
["bitfinex","SOLUSD",1769992332994,82.83825612,102.61,102.51,9.75498779]
["bitfinex","SOLUSD",1769992332995,23.19774218,102.56,102.51,9.75498779]
["bitfinex","SOLUSD",1769992333199,19.11847857,102.53,102.49,24.39096171]
["bitfinex","SOLUSD",1769992333393,4.07926361,102.52,102.47,43.51505254]
["bitfinex","SOLUSD",1769992333711,23.19774218,102.54,102.48,19.11847857]
["bitfinex","SOLUSD",1769992333894,4.07926361,102.54,102.47,24.39657397]
["bitfinex","SOLUSD",1769992334216,4.07926361,102.54,102.46,9.7599063]
["bitfinex","SOLUSD",1769992334217,23.19774218,102.52,102.46,28.87838487]
["bitfinex","SOLUSD",1769992334508,4.07926361,102.53,102.49,19.11847857]
["bitfinex","SOLUSD",1769992334705,23.19774218,102.55,102.49,19.11847857]
["bitfinex","SOLUSD",1769992334895,23.19774218,102.53,102.47,19.11847857]
["bitfinex","SOLUSD",1769992335097,4.07926361,102.56,102.51,19.11847857]
["bitfinex","SOLUSD",1769992335510,4.07926361,102.56,102.51,28.87361218]
["bitfinex","SOLUSD",1769992335923,4.07926361,102.53,102.5,9.75589589]
["bitfinex","SOLUSD",1769992336221,4.07926361,102.54,102.44,19.11847857]
["bitfinex","SOLUSD",1769992336393,23.19774218,102.5,102.38,34.18636452]
["bitfinex","SOLUSD",1769992336630,19.11847857,102.48,102.42,19.11847857]
["bitfinex","SOLUSD",1769992336918,19.11847857,102.47,102.41,19.13886511]
["bitfinex","SOLUSD",1769992337093,4.07926361,102.48,102.42,19.11847857]
["bitfinex","SOLUSD",1769992337094,23.19774218,102.48,102.42,19.11847857]
["bitfinex","SOLUSD",1769992337293,4.07926361,102.47,102.42,19.11847857]
["bitfinex","SOLUSD",1769992337519,23.19774218,102.47,102.42,9.76349785]
["bitfinex","SOLUSD",1769992337693,19.11847857,102.45,102.41,9.76449343]
["bitfinex","SOLUSD",1769992337901,4.07926361,102.48,102.43,19.11847857]
["bitfinex","SOLUSD",1769992338109,4.07926361,102.44,102.4,9.76489206]
["bitfinex","SOLUSD",1769992338305,23.19774218,102.43,102.37,19.11847857]
["bitfinex","SOLUSD",1769992338509,23.19774218,102.41,102.37,9.76826264]
["bitfinex","SOLUSD",1769992338797,23.19774218,102.41,102.35,19.14110105]
["bitfinex","SOLUSD",1769992339209,19.11847857,102.38,102.33,107.99470114]
["bitfinex","SOLUSD",1769992339595,23.19774218,102.38,102.34,9.7713504]
["bitfinex","SOLUSD",1769992339899,4.27527085,102.41,102.35,19.11847857]
["bitfinex","SOLUSD",1769992339900,4.07926361,102.4,102.35,19.11847857]
["bitfinex","SOLUSD",1769992340103,4.07926361,102.4,102.34,53.31820497]
["bitfinex","SOLUSD",1769992340295,4.07926361,102.44,102.38,19.11847857]
["bitfinex","SOLUSD",1769992340500,23.39374942,102.47,102.37,0.28432314]
["bitfinex","SOLUSD",1769992340714,4.07926361,102.45,102.4,19.11847857]
["bitfinex","SOLUSD",1769992340919,19.11847857,102.45,102.39,19.11847857]
["bitfinex","SOLUSD",1769992341090,4.07926361,102.4,102.34,53.31820497]
["bitfinex","SOLUSD",1769992341297,19.11847857,102.39,102.34,34.1997264]
["bitfinex","SOLUSD",1769992341619,19.11847857,102.41,102.35,19.11847857]
["bitfinex","SOLUSD",1769992341817,19.11847857,102.4,102.34,28.88982897]
["bitfinex","SOLUSD",1769992341991,19.11847857,102.38,102.34,9.7713504]
["bitfinex","SOLUSD",1769992342803,65.56504083,102.43,102.34,28.88982897]
["bitfinex","SOLUSD",1769992342994,19.11847857,102.42,102.36,19.11847857]
["bitfinex","SOLUSD",1769992343199,3.72887063,102.42,102.37,19.11847857]
["bitfinex","SOLUSD",1769992343428,22.8473492,102.44,102.38,19.11847857]
["bitfinex","SOLUSD",1769992343715,13.49075323,102.44,102.39,28.8848175]
["bitfinex","SOLUSD",1769992343921,22.8473492,102.43,102.38,9.76724148]
["bitfinex","SOLUSD",1769992344093,22.8473492,102.42,102.37,9.76831332]
["bitfinex","SOLUSD",1769992344406,13.49075323,102.44,102.39,9.76626302]
["bitfinex","SOLUSD",1769992344604,3.72887063,102.43,102.39,9.76626302]
["bitfinex","SOLUSD",1769992344807,3.72887063,102.42,102.38,9.76734716]
["bitfinex","SOLUSD",1769992345121,3.72887063,102.42,102.39,9.76650837]
["bitfinex","SOLUSD",1769992345300,3.72887063,102.46,102.4,28.88376704]
["bitfinex","SOLUSD",1769992345501,3.72887063,102.46,102.41,19.11847857]
["bitfinex","SOLUSD",1769992345808,3.72887063,102.45,102.4,28.88349328]
["bitfinex","SOLUSD",1769992345996,3.72887063,102.41,102.36,19.11847857]
["bitfinex","SOLUSD",1769992346196,22.8473492,102.41,102.36,19.11847857]
["bitfinex","SOLUSD",1769992346400,3.72887063,102.41,102.37,19.11847857]
["bitfinex","SOLUSD",1769992346612,3.72887063,102.41,102.37,9.76820748]
["bitfinex","SOLUSD",1769992346796,22.8473492,102.4,102.34,24.42728763]
["bitfinex","SOLUSD",1769992347002,22.8473492,102.4,102.34,53.3171166]
["bitfinex","SOLUSD",1769992347407,22.8473492,102.37,102.33,9.77205285]
["bitfinex","SOLUSD",1769992347612,19.11847857,102.36,102.32,34.20513532]
["bitfinex","SOLUSD",1769992347796,3.72887063,102.39,102.34,19.11847857]
["bitfinex","SOLUSD",1769992348201,32.61133312,102.42,102.34,2.35083394]
["bitfinex","SOLUSD",1769992348400,32.61133312,102.42,102.36,19.11847857]
["bitfinex","SOLUSD",1769992348718,22.8473492,102.41,102.35,19.11847857]
["bitfinex","SOLUSD",1769992348898,22.8473492,102.4,102.34,21.46931251]
["bitfinex","SOLUSD",1769992349106,22.8473492,102.36,102.31,9.77411432]
["bitfinex","SOLUSD",1769992349406,3.72887063,102.38,102.31,55.68092031]
["bitfinex","SOLUSD",1769992349599,3.72887063,102.37,102.32,9.77254302]
["bitfinex","SOLUSD",1769992349799,3.72887063,102.39,102.35,19.11847857]
["bitfinex","SOLUSD",1769992350117,13.49547654,102.39,102.34,19.11847857]
["bitfinex","SOLUSD",1769992350423,3.72887063,102.39,102.35,19.11847857]
["bitfinex","SOLUSD",1769992350630,22.8473492,102.39,102.33,21.47319894]
["bitfinex","SOLUSD",1769992350801,3.72887063,102.39,102.34,19.11847857]
["bitfinex","SOLUSD",1769992351001,32.61417675,102.39,102.33,21.47319894]
["bitfinex","SOLUSD",1769992351226,22.8473492,102.36,102.32,9.77254302]
["bitfinex","SOLUSD",1769992352215,22.8473492,102.34,102.29,24.43892625]
["bitfinex","SOLUSD",1769992352511,19.11847857,102.33,102.27,45.92059873]
["bitfinex","SOLUSD",1769992352713,19.11847857,102.32,102.28,9.77672605]
["bitfinex","SOLUSD",1769992352915,3.72887063,102.33,102.28,9.77672605]
["bitfinex","SOLUSD",1769992353135,19.11847857,102.32,102.29,9.77606665]
["bitfinex","SOLUSD",1769992353427,19.11847857,102.31,102.26,0.2]
["bitfinex","SOLUSD",1769992353613,19.11847857,102.31,102.26,9.9786631]
["bitfinex","SOLUSD",1769992353940,19.11847857,102.3,102.26,9.9786631]
["bitfinex","SOLUSD",1769992354223,3.72887063,102.33,102.28,19.11847857]
["bitfinex","SOLUSD",1769992354604,22.8473492,102.32,102.26,55.90685742]
["bitfinex","SOLUSD",1769992354800,19.11847857,102.3,102.26,9.9786631]
["bitfinex","SOLUSD",1769992355111,22.8473492,102.32,102.26,29.09714167]
["bitfinex","SOLUSD",1769992355319,22.8473492,102.32,102.27,19.11847857]
["bitfinex","SOLUSD",1769992355514,22.8473492,102.32,102.26,29.09714167]
["bitfinex","SOLUSD",1769992355838,22.8473492,102.36,102.29,21.4843337]
["bitfinex","SOLUSD",1769992356013,3.72887063,102.35,102.3,19.11847857]
["bitfinex","SOLUSD",1769992356422,3.72887063,102.31,102.26,53.54462846]
["bitfinex","SOLUSD",1769992356642,19.11847857,102.29,102.26,0.2]
["bitfinex","SOLUSD",1769992356807,3.72887063,102.3,102.26,9.97896037]
["bitfinex","SOLUSD",1769992357013,3.72887063,102.3,102.26,0.2]
["bitfinex","SOLUSD",1769992357313,3.72887063,102.32,102.26,55.91235869]
["bitfinex","SOLUSD",1769992357517,22.8473492,102.32,102.26,55.91235869]
["bitfinex","SOLUSD",1769992357822,32.62082949,102.32,102.27,19.11847857]
["bitfinex","SOLUSD",1769992358025,22.99673238,102.29,102.26,0.2]
["bitfinex","SOLUSD",1769992358227,22.99673238,102.27,102.22,24.45545732]
["bitfinex","SOLUSD",1769992358539,22.99673238,102.24,102.18,21.68961825]
["bitfinex","SOLUSD",1769992358831,22.99673238,102.24,102.2,9.7844777]
["bitfinex","SOLUSD",1769992359037,19.11847857,102.22,102.17,24.46750217]
["bitfinex","SOLUSD",1769992359227,22.99673238,102.21,102.18,9.78600439]
["bitfinex","SOLUSD",1769992359404,22.99673238,102.2,102.17,9.78682122]
["bitfinex","SOLUSD",1769992359611,22.99673238,102.2,102.16,24.47071092]
["bitfinex","SOLUSD",1769992359612,3.87825381,102.2,102.16,24.47071092]
["bitfinex","SOLUSD",1769992359947,19.11847857,102.17,102.11,34.27676035]
["bitfinex","SOLUSD",1769992360239,22.99673238,102.17,102.12,19.11847857]
["bitfinex","SOLUSD",1769992360441,22.99673238,102.17,102.11,36.85132267]
["bitfinex","SOLUSD",1769992360442,19.11847857,102.16,102.11,36.85132267]
["bitfinex","SOLUSD",1769992360613,22.99673238,102.17,102.11,55.96980124]
["bitfinex","SOLUSD",1769992361130,22.99673238,102.19,102.13,19.11847857]
["bitfinex","SOLUSD",1769992361335,22.99673238,102.18,102.12,19.11847857]
["bitfinex","SOLUSD",1769992361625,3.87825381,102.18,102.13,19.11847857]
["bitfinex","SOLUSD",1769992362019,3.87825381,102.18,102.14,9.79048364]
["bitfinex","SOLUSD",1769992362223,22.99673238,102.18,102.14,9.79048364]
["bitfinex","SOLUSD",1769992362814,22.99673238,102.16,102.12,9.79162337]
["bitfinex","SOLUSD",1769992363453,22.99673238,102.14,102.11,9.79302516]
["bitfinex","SOLUSD",1769992363853,19.11847857,102.15,102.12,9.79222951]
["bitfinex","SOLUSD",1769992364033,22.99673238,102.16,102.11,9.7933601]
["bitfinex","SOLUSD",1769992364234,22.99673238,102.18,102.12,19.11847857]
["bitfinex","SOLUSD",1769992364555,19.11847857,102.15,102.11,9.7933601]
["bitfinex","SOLUSD",1769992364742,22.99673238,102.14,102.1,9.89422352]
["bitfinex","SOLUSD",1769992364939,19.11847857,102.17,102.11,21.7013402]
["bitfinex","SOLUSD",1769992365144,22.99673238,102.16,102.1,34.38002175]
["bitfinex","SOLUSD",1769992365351,3.87825381,102.16,102.12,19.11847857]
["bitfinex","SOLUSD",1769992365947,22.99673238,102.16,102.1,56.08136195]
["bitfinex","SOLUSD",1769992366231,4.01748798,102.15,102.1,53.49850032]
["bitfinex","SOLUSD",1769992366444,4.01748798,102.15,102.11,19.11847857]
["bitfinex","SOLUSD",1769992366769,23.13596655,102.14,102.1,9.89422352]
["bitfinex","SOLUSD",1769992366933,23.13596655,102.13,102.1,0.1]
["bitfinex","SOLUSD",1769992367261,9.7896164,102.15,102.07,37.54546492]
["bitfinex","SOLUSD",1769992367262,23.13596655,102.11,102.07,37.54546492]
["bitfinex","SOLUSD",1769992367438,4.01748798,102.11,102.06,21.80616595]
["bitfinex","SOLUSD",1769992367643,4.01748798,102.12,102.08,9.79591049]
["bitfinex","SOLUSD",1769992367948,4.01748798,102.12,102.08,9.79611816]
["bitfinex","SOLUSD",1769992367949,4.01748798,102.11,102.08,9.79611816]
["bitfinex","SOLUSD",1769992368145,13.8109497,102.11,102.07,9.797198]
["bitfinex","SOLUSD",1769992368329,23.13596655,102.09,102.04,27.18641386]
["bitfinex","SOLUSD",1769992368531,23.13596655,102.09,102.04,24.49872648]
["bitfinex","SOLUSD",1769992368843,4.01748798,102.09,102.04,43.61720505]
["bitfinex","SOLUSD",1769992369187,23.13596655,102.09,102.06,9.79798069]
["bitfinex","SOLUSD",1769992369883,23.13596655,102.11,102.06,9.79798069]
["bitfinex","SOLUSD",1769992370044,4.01748798,102.12,102.07,19.11847857]
["bitfinex","SOLUSD",1769992370233,50.31596655,102.14,102.08,28.91471681]
["bitfinex","SOLUSD",1769992370440,31.19748798,102.14,102.09,19.11847857]
["bitfinex","SOLUSD",1769992370949,4.01748798,102.13,102.09,19.11847857]
["bitfinex","SOLUSD",1769992371144,27.18,102.14,102.1,19.11847857]
["bitfinex","SOLUSD",1769992371348,31.19748798,102.14,102.08,36.98070084]
["bitfinex","SOLUSD",1769992371568,4.01748798,102.13,102.08,36.98070084]
["bitfinex","SOLUSD",1769992371773,23.13596655,102.13,102.08,28.91471681]
["bitfinex","SOLUSD",1769992371966,23.13596655,102.12,102.08,9.79623824]
["bitfinex","SOLUSD",1769992372165,4.01748798,102.11,102.06,24.49414356]
["bitfinex","SOLUSD",1769992372466,27.18,102.14,102.09,19.234505]
["bitfinex","SOLUSD",1769992372650,4.01748798,102.15,102.11,19.234505]
["bitfinex","SOLUSD",1769992372848,4.01748798,102.14,102.1,19.234505]
["bitfinex","SOLUSD",1769992373050,23.25199298,102.14,102.09,19.234505]
["bitfinex","SOLUSD",1769992373364,4.01748798,102.14,102.1,19.234505]
["bitfinex","SOLUSD",1769992374161,23.25199298,102.14,102.1,9.79431929]
["bitfinex","SOLUSD",1769992374346,4.01748798,102.12,102.07,19.234505]
["bitfinex","SOLUSD",1769992374667,4.01748798,102.12,102.09,9.7952658]
["bitfinex","SOLUSD",1769992374878,23.25199298,102.12,102.08,9.79579534]
["bitfinex","SOLUSD",1769992375045,4.01748798,102.12,102.08,9.79579534]
["bitfinex","SOLUSD",1769992375249,19.234505,102.13,102.03,46.414505]
["bitfinex","SOLUSD",1769992375250,23.25199298,102.09,102.03,46.414505]
["bitfinex","SOLUSD",1769992375457,23.25199298,102.08,102.04,9.79963033]
["bitfinex","SOLUSD",1769992375655,4.01748798,102.08,102.04,34.29982633]
["bitfinex","SOLUSD",1769992375862,23.25199298,102.1,102.04,53.53433133]
["bitfinex","SOLUSD",1769992376067,4.01748798,102.04,101.99,0.1]
["bitfinex","SOLUSD",1769992376253,4.01748798,102.06,102.01,19.234505]
["bitfinex","SOLUSD",1769992376457,4.01748798,102.06,102.02,19.234505]
["bitfinex","SOLUSD",1769992376865,4.01748798,102.08,102.03,19.234505]
["bitfinex","SOLUSD",1769992377043,19.234505,102.08,102.02,19.234505]
["bitfinex","SOLUSD",1769992377249,4.01748798,102.07,102.03,19.234505]
["bitfinex","SOLUSD",1769992377449,4.01748798,102.07,102.04,19.234505]
["bitfinex","SOLUSD",1769992377764,4.01748798,102.07,102.03,19.234505]
["bitfinex","SOLUSD",1769992377966,4.01748798,102.11,102.05,2.70402428]
["bitfinex","SOLUSD",1769992378164,4.01748798,102.11,102.07,19.234505]
["bitfinex","SOLUSD",1769992378872,4.01748798,102.1,102.06,29.03266294]
["bitfinex","SOLUSD",1769992379075,13.81010544,102.12,102.08,19.234505]
["bitfinex","SOLUSD",1769992379252,13.81010544,102.12,102.07,19.234505]
["bitfinex","SOLUSD",1769992379448,4.01748798,102.1,102.06,9.79815794]
["bitfinex","SOLUSD",1769992379679,4.01748798,102.09,102.05,9.79908795]
["bitfinex","SOLUSD",1769992379864,4.01748798,102.11,102.05,29.03359295]
["bitfinex","SOLUSD",1769992380074,4.01748798,102.1,102.05,29.03359295]
["bitfinex","SOLUSD",1769992380262,4.01748798,102.09,102.05,9.79908795]
["bitfinex","SOLUSD",1769992380466,4.01748798,102.11,102.06,19.234505]
["bitfinex","SOLUSD",1769992380658,33.04537418,102.11,102.06,19.234505]
["bitfinex","SOLUSD",1769992380864,4.01748798,102.1,102.06,19.234505]
["bitfinex","SOLUSD",1769992381182,4.01748798,102.06,102.0,9.80364872]
["bitfinex","SOLUSD",1769992381475,23.25199298,102.03,101.99,9.90450338]
["bitfinex","SOLUSD",1769992381977,23.25199298,102.02,101.99,0.1]
["bitfinex","SOLUSD",1769992382179,19.234505,102.0,101.97,11.2691631]
["bitfinex","SOLUSD",1769992382393,4.01748798,102.03,101.98,19.234505]
["bitfinex","SOLUSD",1769992382555,4.01748798,102.07,102.02,19.234505]
["bitfinex","SOLUSD",1769992382757,4.01748798,102.07,102.03,19.234505]
["bitfinex","SOLUSD",1769992382989,23.25199298,102.09,102.04,19.234505]
["bitfinex","SOLUSD",1769992383278,23.25199298,102.09,102.03,19.234505]
["bitfinex","SOLUSD",1769992383481,13.81180727,102.1,102.04,19.234505]
["bitfinex","SOLUSD",1769992383785,4.01748798,102.09,102.04,19.234505]
["bitfinex","SOLUSD",1769992383986,4.01748798,102.09,102.06,19.234505]
["bitfinex","SOLUSD",1769992384358,4.01748798,102.09,102.05,19.234505]
["bitfinex","SOLUSD",1769992384797,4.01748798,102.13,102.08,19.234505]
["bitfinex","SOLUSD",1769992385654,4.01748798,102.12,102.07,19.234505]
["bitfinex","SOLUSD",1769992385879,23.25199298,102.11,102.05,19.234505]
["bitfinex","SOLUSD",1769992386181,4.01748798,102.11,102.06,19.234505]
["bitfinex","SOLUSD",1769992386380,4.01748798,102.11,102.07,53.524698]
["bitfinex","SOLUSD",1769992386568,4.01748798,102.13,102.09,19.234505]
["bitfinex","SOLUSD",1769992386767,4.01748798,102.13,102.1,19.234505]
["bitfinex","SOLUSD",1769992387083,4.01748798,102.13,102.09,19.234505]
["bitfinex","SOLUSD",1769992387257,4.01748798,102.13,102.07,37.00486431]
["bitfinex","SOLUSD",1769992387258,4.01748798,102.13,102.07,85.99085431]
["bitfinex","SOLUSD",1769992387458,9.78998765,102.15,102.11,19.234505]
["bitfinex","SOLUSD",1769992387676,3.94816608,102.14,102.08,21.95043932]
["bitfinex","SOLUSD",1769992387860,3.94816608,102.12,102.07,53.524698]
["bitfinex","SOLUSD",1769992388062,3.94816608,102.12,102.08,19.234505]
["bitfinex","SOLUSD",1769992388260,3.94816608,102.14,102.09,9.79527867]
["bitfinex","SOLUSD",1769992388483,3.94816608,102.12,102.08,9.79584421]
["bitfinex","SOLUSD",1769992388687,23.18267108,102.12,102.08,9.79584421]
["bitfinex","SOLUSD",1769992388866,23.18267108,102.11,102.05,19.234505]
["bitfinex","SOLUSD",1769992389195,23.18267108,102.11,102.05,21.954142]
["bitfinex","SOLUSD",1769992389377,23.18267108,102.13,102.07,19.234505]
["bitfinex","SOLUSD",1769992389583,19.234505,102.13,102.08,9.79620485]
["bitfinex","SOLUSD",1769992389889,3.94816608,102.12,102.08,9.79620485]
["bitfinex","SOLUSD",1769992390267,3.94816608,102.14,102.11,19.234505]
["bitfinex","SOLUSD",1769992390475,3.94816608,102.14,102.1,19.234505]
["bitfinex","SOLUSD",1769992390660,3.94816608,102.14,102.09,19.234505]
["bitfinex","SOLUSD",1769992390982,13.7386678,102.14,102.09,19.234505]
["bitfinex","SOLUSD",1769992391275,13.7386678,102.14,102.08,34.28680046]
["bitfinex","SOLUSD",1769992391276,3.94816608,102.13,102.08,53.52130546]
["bitfinex","SOLUSD",1769992391454,3.94816608,102.13,102.09,19.234505]
["bitfinex","SOLUSD",1769992391657,3.94816608,102.13,102.08,53.52130546]
["bitfinex","SOLUSD",1769992391876,29.02500672,102.14,102.05,36.83613273]
["bitfinex","SOLUSD",1769992391877,3.94816608,102.1,102.05,19.234505]
["bitfinex","SOLUSD",1769992392287,32.97587338,102.12,102.06,19.234505]
["bitfinex","SOLUSD",1769992392460,3.94816608,102.12,102.07,19.234505]
["bitfinex","SOLUSD",1769992392790,32.97355633,102.14,102.08,19.234505]
["bitfinex","SOLUSD",1769992393079,3.94816608,102.14,102.11,19.234505]
["bitfinex","SOLUSD",1769992393882,50.38267108,102.18,102.11,2.72552996]
["bitfinex","SOLUSD",1769992394190,3.94816608,102.17,102.13,19.234505]
["bitfinex","SOLUSD",1769992394366,3.94816608,102.17,102.13,29.02536729]
["bitfinex","SOLUSD",1769992394561,3.94816608,102.19,102.15,19.234505]
["bitfinex","SOLUSD",1769992394761,3.94816608,102.19,102.14,19.234505]
["bitfinex","SOLUSD",1769992394961,3.94816608,102.19,102.15,19.234505]
["bitfinex","SOLUSD",1769992395274,3.94816608,102.19,102.13,36.99499794]
["bitfinex","SOLUSD",1769992395472,3.94816608,102.16,102.13,9.79086229]
["bitfinex","SOLUSD",1769992395666,3.94816608,102.15,102.11,9.79244488]
["bitfinex","SOLUSD",1769992395862,3.94816608,102.13,102.09,9.79476608]
["bitfinex","SOLUSD",1769992396061,3.94816608,102.15,102.09,21.96229847]
["bitfinex","SOLUSD",1769992396266,3.94816608,102.16,102.11,19.234505]
["bitfinex","SOLUSD",1769992396475,3.94816608,102.18,102.14,11.98186364]
["bitfinex","SOLUSD",1769992396702,3.94816608,102.19,102.15,11.98186364]
["bitfinex","SOLUSD",1769992396984,3.94816608,102.2,102.15,11.98186364]
["bitfinex","SOLUSD",1769992397362,3.94816608,102.19,102.14,11.98186364]
["bitfinex","SOLUSD",1769992397565,15.93002972,102.17,102.12,9.79185473]
["bitfinex","SOLUSD",1769992397975,3.94816608,102.18,102.13,11.98186364]
["bitfinex","SOLUSD",1769992398291,3.94816608,102.2,102.15,11.98186364]
["bitfinex","SOLUSD",1769992398471,13.73319809,102.2,102.16,9.78856695]
["bitfinex","SOLUSD",1769992398675,3.94816608,102.2,102.16,9.78856695]
["bitfinex","SOLUSD",1769992398985,9.7828902,102.22,102.17,11.98186364]
["bitfinex","SOLUSD",1769992399170,3.94816608,102.21,102.16,46.24184797]
["bitfinex","SOLUSD",1769992399588,15.93002972,102.21,102.16,9.78856695]
["bitfinex","SOLUSD",1769992399781,3.94816608,102.21,102.16,21.77043059]
["bitfinex","SOLUSD",1769992400373,3.94816608,102.17,102.13,9.79124321]
["bitfinex","SOLUSD",1769992400579,3.94816608,102.16,102.13,9.79124321]
["bitfinex","SOLUSD",1769992400769,11.98186364,102.16,102.1,14.71403022]
["bitfinex","SOLUSD",1769992400968,11.98186364,102.14,102.11,9.79288685]
["bitfinex","SOLUSD",1769992401271,11.98186364,102.14,102.09,11.98186364]
["bitfinex","SOLUSD",1769992401272,3.94816608,102.17,102.12,14.71509229]
["bitfinex","SOLUSD",1769992401464,3.94816608,102.17,102.13,9.79142105]
["bitfinex","SOLUSD",1769992401672,15.93002972,102.16,102.11,24.48243652]
["bitfinex","SOLUSD",1769992401882,15.93002972,102.16,102.12,9.79187258]
["bitfinex","SOLUSD",1769992402093,15.93002972,102.14,102.09,36.46838742]
["bitfinex","SOLUSD",1769992402275,15.93002972,102.14,102.1,9.7936029]
["bitfinex","SOLUSD",1769992402471,15.93002972,102.14,102.09,34.28180245]
["bitfinex","SOLUSD",1769992402866,3.94816608,102.14,102.09,46.26366609]
["bitfinex","SOLUSD",1769992403076,3.94816608,102.13,102.09,34.28180245]
["bitfinex","SOLUSD",1769992403271,21.77198281,102.15,102.09,46.26366609]
["bitfinex","SOLUSD",1769992403488,3.94816608,102.13,102.09,9.79527867]
["bitfinex","SOLUSD",1769992403687,15.93002972,102.12,102.08,9.79589911]
["bitfinex","SOLUSD",1769992404164,11.98186364,102.13,102.03,5.36086188]
["bitfinex","SOLUSD",1769992404368,15.93002972,102.08,102.04,9.8000784]
["bitfinex","SOLUSD",1769992404571,15.93002972,102.07,102.04,9.8000784]
["bitfinex","SOLUSD",1769992404770,11.98186364,102.06,102.03,9.80060828]
["bitfinex","SOLUSD",1769992404991,11.98186364,102.05,102.03,9.80060828]
["bitfinex","SOLUSD",1769992405494,11.98186364,102.04,102.02,9.80186134]
["bitfinex","SOLUSD",1769992405680,3.94816608,102.05,102.0,14.71921996]
["bitfinex","SOLUSD",1769992405996,3.94816608,102.05,102.02,9.80121166]
["bitfinex","SOLUSD",1769992406288,15.93002972,102.05,102.01,9.80293524]
["bitfinex","SOLUSD",1769992406490,3.94816608,102.07,102.02,11.98186364]
["bitfinex","SOLUSD",1769992406791,3.94816608,102.06,102.01,11.98186364]
["bitfinex","SOLUSD",1769992407088,3.94816608,102.05,102.0,46.29453542]
["bitfinex","SOLUSD",1769992407389,3.94816608,102.06,102.0,34.31267178]
["bitfinex","SOLUSD",1769992407593,15.93002972,102.04,102.0,34.31267178]
["bitfinex","SOLUSD",1769992407890,3.94816608,102.05,102.0,9.80392156]
["bitfinex","SOLUSD",1769992408080,3.94816608,102.04,102.0,9.80392156]
["bitfinex","SOLUSD",1769992408270,15.93002972,102.04,102.0,9.80392156]
["bitfinex","SOLUSD",1769992408473,3.94816608,102.04,102.0,29.07210732]
["bitfinex","SOLUSD",1769992408677,3.94816608,102.04,102.0,53.58191124]
["bitfinex","SOLUSD",1769992409192,23.54345661,102.08,102.02,19.26818576]
["bitfinex","SOLUSD",1769992409495,3.94816608,102.09,102.04,19.26818576]
["bitfinex","SOLUSD",1769992409695,3.94816608,102.09,102.05,19.26818576]
["bitfinex","SOLUSD",1769992410003,31.14816608,102.1,102.06,19.26818576]
["bitfinex","SOLUSD",1769992410297,3.94816608,102.09,102.04,19.26818576]
["bitfinex","SOLUSD",1769992410499,3.94816608,102.09,102.05,9.79911807]
["bitfinex","SOLUSD",1769992411599,3.94816608,102.08,102.04,9.79963896]
["bitfinex","SOLUSD",1769992411900,3.94816608,102.05,101.99,22.01138673]
["bitfinex","SOLUSD",1769992412097,23.21635184,102.04,101.97,53.23816308]
["bitfinex","SOLUSD",1769992412403,3.94816608,102.06,102.02,9.8011961]
["bitfinex","SOLUSD",1769992412578,3.94816608,102.05,102.01,9.80270749]
["bitfinex","SOLUSD",1769992412781,3.94816608,102.03,101.99,9.80427834]
["bitfinex","SOLUSD",1769992413088,23.21635184,102.05,102.0,29.07167703]
["bitfinex","SOLUSD",1769992413285,23.21635184,102.04,102.0,9.80349127]
["bitfinex","SOLUSD",1769992414288,23.21635184,102.01,101.97,1.46286135]
["bitfinex","SOLUSD",1769992414597,3.94816608,101.98,101.96,0.2]
["bitfinex","SOLUSD",1769992414784,3.94816608,101.97,101.94,0.5152337]
["bitfinex","SOLUSD",1769992415192,3.94816608,101.97,101.94,10.32483187]
["bitfinex","SOLUSD",1769992415504,23.21635184,101.97,101.94,0.5152337]
["bitfinex","SOLUSD",1769992415882,3.94816608,101.97,101.94,0.5152337]
["bitfinex","SOLUSD",1769992416279,19.26818576,101.98,101.93,0.2]
["bitfinex","SOLUSD",1769992416501,23.21635184,101.95,101.93,0.2]
["bitfinex","SOLUSD",1769992416683,3.94816608,101.95,101.93,0.2]
["bitfinex","SOLUSD",1769992416889,23.21635184,101.94,101.91,0.1]
["bitfinex","SOLUSD",1769992417084,3.94816608,101.94,101.91,0.1]
["bitfinex","SOLUSD",1769992417309,3.94816608,101.95,101.91,0.1]
["bitfinex","SOLUSD",1769992417475,3.94816608,101.93,101.9,0.2]
["bitfinex","SOLUSD",1769992417796,9.80822895,101.96,101.92,19.26818576]
["bitfinex","SOLUSD",1769992417981,3.74347152,101.95,101.91,29.08033911]
["bitfinex","SOLUSD",1769992418386,3.74347152,101.95,101.91,29.08026148]
["bitfinex","SOLUSD",1769992419099,3.74347152,101.95,101.91,9.81207572]
["bitfinex","SOLUSD",1769992419397,3.74347152,101.95,101.92,19.26818576]
["bitfinex","SOLUSD",1769992419588,3.74347152,101.95,101.9,4.19776585]
["bitfinex","SOLUSD",1769992419589,3.74347152,101.94,101.9,29.28142861]
["bitfinex","SOLUSD",1769992419781,3.74347152,101.94,101.9,0.2]
["bitfinex","SOLUSD",1769992420104,3.74347152,101.93,101.9,0.2]
["bitfinex","SOLUSD",1769992420891,3.74347152,101.95,101.91,19.26818576]
["bitfinex","SOLUSD",1769992421098,3.74347152,101.99,101.94,19.26818576]
["bitfinex","SOLUSD",1769992421295,3.74347152,101.99,101.95,19.26818576]
["bitfinex","SOLUSD",1769992421602,3.74347152,101.98,101.93,19.26818576]
["bitfinex","SOLUSD",1769992421781,23.01165728,101.98,101.93,19.26818576]
["bitfinex","SOLUSD",1769992421982,3.74347152,101.98,101.93,19.26818576]
["bitfinex","SOLUSD",1769992422183,23.01165728,101.97,101.92,23.26595161]
["bitfinex","SOLUSD",1769992422596,3.74347152,101.97,101.93,29.07884013]
["bitfinex","SOLUSD",1769992422882,3.74347152,101.99,101.95,19.26818576]
["bitfinex","SOLUSD",1769992423101,3.74347152,101.98,101.94,19.26818576]
["bitfinex","SOLUSD",1769992423290,23.01165728,101.98,101.93,29.07884013]
["bitfinex","SOLUSD",1769992423693,23.01165728,101.98,101.93,9.81065437]
["bitfinex","SOLUSD",1769992423896,23.01165728,101.98,101.93,29.07884013]
["bitfinex","SOLUSD",1769992424295,3.74347152,102.0,101.95,19.26818576]
["bitfinex","SOLUSD",1769992424604,3.74347152,102.01,101.97,19.26818576]
["bitfinex","SOLUSD",1769992424901,3.74347152,101.98,101.93,29.07884013]
["bitfinex","SOLUSD",1769992425106,65.82264513,102.02,101.93,9.81065437]
["bitfinex","SOLUSD",1769992425107,23.01165728,101.97,101.93,9.81065437]
["bitfinex","SOLUSD",1769992425906,3.99192262,101.96,101.93,9.81065437]
["bitfinex","SOLUSD",1769992426804,4.27527085,102.0,101.95,23.23298037]
["bitfinex","SOLUSD",1769992426805,3.99192262,102.0,101.95,23.23298037]
["bitfinex","SOLUSD",1769992427100,3.99192262,101.98,101.93,34.33729029]
["bitfinex","SOLUSD",1769992427310,23.26010838,101.98,101.93,53.60547605]
["bitfinex","SOLUSD",1769992427693,3.99192262,101.98,101.94,19.26818576]
["bitfinex","SOLUSD",1769992427896,3.99192262,101.98,101.94,29.07719921]
["bitfinex","SOLUSD",1769992428510,25.82128865,101.98,101.94,9.80901345]
["bitfinex","SOLUSD",1769992428895,3.99192262,101.98,101.95,12.02319285]
["bitfinex","SOLUSD",1769992429096,16.01511547,101.96,101.9,0.2]
["bitfinex","SOLUSD",1769992429287,12.02319285,101.94,101.9,0.2]
["bitfinex","SOLUSD",1769992429486,3.99192262,101.94,101.9,0.2]
["bitfinex","SOLUSD",1769992429682,3.99192262,101.94,101.9,10.01310595]
["bitfinex","SOLUSD",1769992430087,3.99192262,101.96,101.92,12.02319285]
["bitfinex","SOLUSD",1769992430299,3.99192262,101.98,101.93,12.02319285]
["bitfinex","SOLUSD",1769992430500,13.7962244,102.0,101.95,12.02319285]
["bitfinex","SOLUSD",1769992430708,16.01511547,101.99,101.94,12.02319285]
["bitfinex","SOLUSD",1769992430913,3.99192262,101.97,101.92,12.02319285]
["bitfinex","SOLUSD",1769992431112,3.99192262,101.95,101.9,10.01315273]
["bitfinex","SOLUSD",1769992431412,12.02319285,101.94,101.9,10.01315273]
["bitfinex","SOLUSD",1769992431716,16.01511547,101.94,101.9,0.2]
["bitfinex","SOLUSD",1769992432100,25.82540812,101.94,101.9,0.2]
["bitfinex","SOLUSD",1769992432414,3.99192262,101.94,101.9,22.03639046]
["bitfinex","SOLUSD",1769992432586,3.99192262,101.94,101.91,12.02319285]
["bitfinex","SOLUSD",1769992432790,3.99192262,101.96,101.93,12.02319285]
["bitfinex","SOLUSD",1769992433213,13.79978997,101.96,101.92,12.02319285]
["bitfinex","SOLUSD",1769992433617,3.99192262,101.96,101.92,12.02319285]
["bitfinex","SOLUSD",1769992433915,3.99192262,101.96,101.9,38.51184894]
["bitfinex","SOLUSD",1769992433916,3.99192262,101.98,101.94,12.02319285]
["bitfinex","SOLUSD",1769992434093,13.7979625,101.98,101.94,21.8325505]
["bitfinex","SOLUSD",1769992434295,3.99192262,101.95,101.91,12.02319285]
["bitfinex","SOLUSD",1769992434513,3.99192262,101.93,101.9,0.2]
["bitfinex","SOLUSD",1769992434717,16.02342043,101.93,101.9,0.2]
["bitfinex","SOLUSD",1769992435099,34.32065058,101.98,101.88,36.66995694]
["bitfinex","SOLUSD",1769992435100,3.99192262,101.91,101.88,9.91512724]
["bitfinex","SOLUSD",1769992435301,16.02342043,101.92,101.88,0.1]
["bitfinex","SOLUSD",1769992435817,16.02342043,101.92,101.88,12.13149781]
["bitfinex","SOLUSD",1769992436013,3.99192262,101.91,101.88,0.1]
["bitfinex","SOLUSD",1769992436514,3.99192262,101.9,101.88,0.1]
["bitfinex","SOLUSD",1769992437116,16.02342043,101.89,101.83,28.51380198]
["bitfinex","SOLUSD",1769992437411,16.02342043,101.87,101.82,12.03149781]
["bitfinex","SOLUSD",1769992437615,16.02342043,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1769992437799,3.99192262,101.86,101.82,46.40588397]
["bitfinex","SOLUSD",1769992438219,3.99192262,101.88,101.82,38.33918077]
["bitfinex","SOLUSD",1769992438419,3.99192262,101.88,101.84,12.03149781]
["bitfinex","SOLUSD",1769992438625,3.99192262,101.9,101.87,12.03149781]
["bitfinex","SOLUSD",1769992438827,3.99192262,101.9,101.86,12.03149781]
["bitfinex","SOLUSD",1769992439536,27.24,101.91,101.88,12.03149781]
["bitfinex","SOLUSD",1769992439834,25.83370729,101.94,101.89,12.03149781]
["bitfinex","SOLUSD",1769992440035,21.84178467,101.94,101.89,12.03149781]
["bitfinex","SOLUSD",1769992440239,3.99192262,101.9,101.85,9.81793381]
["bitfinex","SOLUSD",1769992440422,16.02342043,101.88,101.84,9.81891513]
["bitfinex","SOLUSD",1769992440625,16.02342043,101.88,101.85,9.81825556]
["bitfinex","SOLUSD",1769992440824,16.02342043,101.89,101.85,9.81825556]
["bitfinex","SOLUSD",1769992441132,16.02342043,101.87,101.83,9.81939161]
["bitfinex","SOLUSD",1769992441336,16.02342043,101.85,101.81,9.82180996]
["bitfinex","SOLUSD",1769992441525,16.02342043,101.84,101.8,9.82274625]
["bitfinex","SOLUSD",1769992441723,12.03149781,101.82,101.79,9.82375242]
["bitfinex","SOLUSD",1769992441928,16.02342043,101.83,101.79,9.82375242]
["bitfinex","SOLUSD",1769992442124,16.02342043,101.83,101.77,16.19629242]
["bitfinex","SOLUSD",1769992442125,53.09987514,101.87,101.82,9.82125319]
["bitfinex","SOLUSD",1769992442342,3.99192262,101.86,101.82,21.852751]
["bitfinex","SOLUSD",1769992442542,64.37945011,101.86,101.82,21.852751]
["bitfinex","SOLUSD",1769992442938,64.37945011,101.86,101.81,21.85328071]
["bitfinex","SOLUSD",1769992442939,76.41094792,101.86,101.81,21.85328071]
["bitfinex","SOLUSD",1769992443140,12.03149781,101.82,101.77,12.23149781]
["bitfinex","SOLUSD",1769992443444,16.02342043,101.82,101.77,12.23149781]
["bitfinex","SOLUSD",1769992443648,16.02342043,101.84,101.78,3.96479461]
["bitfinex","SOLUSD",1769992443844,8.26719347,101.86,101.82,12.03149781]
["bitfinex","SOLUSD",1769992444038,20.29869128,101.86,101.81,12.03149781]
["bitfinex","SOLUSD",1769992444245,3.99192262,101.84,101.8,21.85428703]
["bitfinex","SOLUSD",1769992444628,30.11648224,101.86,101.81,12.03149781]
["bitfinex","SOLUSD",1769992444946,3.99192262,101.84,101.8,21.85428703]
["bitfinex","SOLUSD",1769992445254,16.02342043,101.84,101.8,9.82297898]
["bitfinex","SOLUSD",1769992445546,3.99192262,101.84,101.8,21.85447679]
["bitfinex","SOLUSD",1769992445747,27.26,101.88,101.82,3.96479461]
["bitfinex","SOLUSD",1769992445748,43.28342043,101.88,101.82,3.96479461]
["bitfinex","SOLUSD",1769992445940,31.25192262,101.88,101.84,12.03149781]
["bitfinex","SOLUSD",1769992446143,53.09924651,101.88,101.83,12.03149781]
["bitfinex","SOLUSD",1769992446350,21.84803333,101.87,101.83,21.85178652]
["bitfinex","SOLUSD",1769992446562,9.81653552,101.87,101.83,21.85178652]
["bitfinex","SOLUSD",1769992446854,53.09923805,101.88,101.83,21.85178652]
["bitfinex","SOLUSD",1769992447349,31.25192262,101.88,101.84,12.03149781]
["bitfinex","SOLUSD",1769992447554,3.99192262,101.88,101.86,12.03149781]
["bitfinex","SOLUSD",1769992448244,12.03149781,101.9,101.83,13.78508332]
["bitfinex","SOLUSD",1769992448245,3.89768954,101.9,101.83,3.82351343]
["bitfinex","SOLUSD",1769992448435,3.89768954,101.89,101.85,21.84931394]
["bitfinex","SOLUSD",1769992448837,15.92918735,101.89,101.85,12.03149781]
["bitfinex","SOLUSD",1769992449127,12.03149781,101.86,101.82,12.03149781]
["bitfinex","SOLUSD",1769992449324,3.89768954,101.95,101.86,1.17783407]
["bitfinex","SOLUSD",1769992449523,15.92918735,101.94,101.89,12.03149781]
["bitfinex","SOLUSD",1769992449729,15.92918735,101.92,101.87,12.03149781]
["bitfinex","SOLUSD",1769992449950,3.89768954,101.92,101.88,12.03149781]
["bitfinex","SOLUSD",1769992450151,3.89768954,101.91,101.87,12.03149781]
["bitfinex","SOLUSD",1769992450528,12.03149781,101.92,101.85,1.17783407]
["bitfinex","SOLUSD",1769992450529,3.89768954,101.92,101.88,12.03149781]
["bitfinex","SOLUSD",1769992450830,3.89768954,101.92,101.89,12.03149781]
["bitfinex","SOLUSD",1769992451246,3.89768954,101.96,101.91,12.03149781]
["bitfinex","SOLUSD",1769992451441,3.89768954,101.95,101.91,12.03149781]
["bitfinex","SOLUSD",1769992451743,12.03149781,101.92,101.86,34.36088748]
["bitfinex","SOLUSD",1769992452050,12.03149781,101.91,101.86,46.39238529]
["bitfinex","SOLUSD",1769992452245,12.03149781,101.88,101.84,9.81889371]
["bitfinex","SOLUSD",1769992452444,12.03149781,101.86,101.83,9.81994483]
["bitfinex","SOLUSD",1769992453028,12.03149781,101.88,101.84,12.03149781]
["bitfinex","SOLUSD",1769992453224,12.03149781,101.88,101.82,21.8523915]
["bitfinex","SOLUSD",1769992453225,12.03149781,101.87,101.82,21.8523915]
["bitfinex","SOLUSD",1769992453436,12.03149781,101.85,101.81,9.82166751]
["bitfinex","SOLUSD",1769992453727,15.92918735,101.85,101.81,9.82166751]
["bitfinex","SOLUSD",1769992453929,3.89768954,101.84,101.8,21.85439278]
["bitfinex","SOLUSD",1769992454135,15.92918735,101.84,101.8,21.85439278]
["bitfinex","SOLUSD",1769992454338,3.89768954,101.84,101.8,9.82267927]
["bitfinex","SOLUSD",1769992454538,3.89768954,101.83,101.8,12.03149781]
["bitfinex","SOLUSD",1769992455247,15.92918735,101.83,101.79,12.03149781]
["bitfinex","SOLUSD",1769992455749,3.89768954,101.83,101.79,12.03149781]
["bitfinex","SOLUSD",1769992456150,15.92918735,101.83,101.79,12.03149781]
["bitfinex","SOLUSD",1769992456352,3.89768954,101.83,101.79,21.85501246]
["bitfinex","SOLUSD",1769992456729,13.7163759,101.85,101.8,12.03149781]
["bitfinex","SOLUSD",1769992456948,3.89768954,101.84,101.81,12.03149781]
["bitfinex","SOLUSD",1769992457150,3.89768954,101.84,101.8,12.03149781]
["bitfinex","SOLUSD",1769992457349,3.89768954,101.84,101.81,12.03149781]
["bitfinex","SOLUSD",1769992457549,3.89768954,101.86,101.83,12.03149781]
["bitfinex","SOLUSD",1769992457744,3.89768954,101.86,101.84,12.03149781]
["bitfinex","SOLUSD",1769992458132,3.89768954,101.86,101.83,12.03149781]
["bitfinex","SOLUSD",1769992458669,3.89768954,101.86,101.83,9.82008898]
["bitfinex","SOLUSD",1769992458833,3.89768954,101.86,101.83,21.85158679]
["bitfinex","SOLUSD",1769992459153,3.89768954,101.84,101.8,21.85414548]
["bitfinex","SOLUSD",1769992459349,3.89768954,101.84,101.81,9.8221847]
["bitfinex","SOLUSD",1769992459533,3.89768954,101.84,101.82,9.8210201]
["bitfinex","SOLUSD",1769992459733,3.89768954,101.88,101.83,21.8511681]
["bitfinex","SOLUSD",1769992460035,3.89768954,101.86,101.83,12.03149781]
["bitfinex","SOLUSD",1769992460229,3.89768954,101.86,101.84,12.03149781]
["bitfinex","SOLUSD",1769992460538,3.89768954,101.86,101.83,12.03149781]
["bitfinex","SOLUSD",1769992460739,3.89768954,101.85,101.82,12.03149781]
["bitfinex","SOLUSD",1769992461340,24.53867294,101.88,101.81,9.82221785]
["bitfinex","SOLUSD",1769992461341,13.71434459,101.87,101.83,12.03149781]
["bitfinex","SOLUSD",1769992461532,3.89768954,101.86,101.83,12.03149781]
["bitfinex","SOLUSD",1769992461732,3.89768954,101.85,101.82,12.03149781]
["bitfinex","SOLUSD",1769992461932,15.92918735,101.84,101.8,21.85451407]
["bitfinex","SOLUSD",1769992462153,15.92918735,101.82,101.78,12.03149781]
["bitfinex","SOLUSD",1769992462450,15.92918735,101.79,101.77,0.2]
["bitfinex","SOLUSD",1769992462638,3.89768954,101.78,101.74,22.1751883]
["bitfinex","SOLUSD",1769992462853,3.89768954,101.78,101.7,0.2]
["bitfinex","SOLUSD",1769992462854,3.89768954,101.74,101.7,0.2]
["bitfinex","SOLUSD",1769992463160,31.55527085,101.77,101.7,0.2]
["bitfinex","SOLUSD",1769992463161,12.03149781,101.72,101.7,0.2]
["bitfinex","SOLUSD",1769992463365,9.82545971,101.78,101.71,12.03149781]
["bitfinex","SOLUSD",1769992463541,26.13222837,101.78,101.73,12.03149781]
["bitfinex","SOLUSD",1769992463737,12.03149781,101.76,101.71,12.03149781]
["bitfinex","SOLUSD",1769992464156,12.03149781,101.74,101.7,0.2]
["bitfinex","SOLUSD",1769992464333,12.03149781,101.73,101.7,0.2]
["bitfinex","SOLUSD",1769992464533,12.03149781,101.72,101.7,0.2]
["bitfinex","SOLUSD",1769992464734,12.03149781,101.73,101.7,0.2]
["bitfinex","SOLUSD",1769992465049,21.85955886,101.75,101.7,12.23149781]
["bitfinex","SOLUSD",1769992465246,9.82806105,101.75,101.71,12.03149781]
["bitfinex","SOLUSD",1769992465447,3.89768954,101.76,101.72,12.03149781]
["bitfinex","SOLUSD",1769992465646,3.89768954,101.76,101.7,38.438403]
["bitfinex","SOLUSD",1769992465846,3.89768954,101.76,101.73,12.03149781]
["bitfinex","SOLUSD",1769992466062,13.72483713,101.76,101.73,12.03149781]
["bitfinex","SOLUSD",1769992466358,3.89768954,101.78,101.74,12.03149781]
["bitfinex","SOLUSD",1769992466772,13.72308229,101.78,101.75,12.03149781]
["bitfinex","SOLUSD",1769992466944,13.72308229,101.78,101.72,3.82351343]
["bitfinex","SOLUSD",1769992466945,13.72308229,101.78,101.74,12.03149781]
["bitfinex","SOLUSD",1769992467277,3.89768954,101.78,101.75,12.03149781]
["bitfinex","SOLUSD",1769992468151,13.71924411,101.82,101.77,12.03149781]
["bitfinex","SOLUSD",1769992468364,13.71924411,101.82,101.79,12.03149781]
["bitfinex","SOLUSD",1769992468868,3.89768954,101.82,101.8,12.03149781]
["bitfinex","SOLUSD",1769992469068,3.89768954,101.83,101.8,12.03149781]
["bitfinex","SOLUSD",1769992469571,27.28,101.84,101.81,12.03149781]
["bitfinex","SOLUSD",1769992469969,40.99739218,101.84,101.8,12.03149781]
["bitfinex","SOLUSD",1769992470267,31.17768954,101.84,101.82,12.03149781]
["bitfinex","SOLUSD",1769992470458,31.17768954,101.84,101.81,12.03149781]
["bitfinex","SOLUSD",1769992470866,40.99703645,101.84,101.81,12.03149781]
["bitfinex","SOLUSD",1769992471747,3.89768954,101.86,101.82,12.03149781]
["bitfinex","SOLUSD",1769992471948,3.89768954,101.89,101.82,3.82351343]
["bitfinex","SOLUSD",1769992472149,3.89768954,101.89,101.87,12.03149781]
["bitfinex","SOLUSD",1769992472362,3.89768954,101.89,101.86,12.03149781]
["bitfinex","SOLUSD",1769992472849,13.71220021,101.89,101.86,12.03149781]
["bitfinex","SOLUSD",1769992473247,13.71220021,101.89,101.84,21.85082224]
["bitfinex","SOLUSD",1769992473248,3.89768954,101.88,101.84,21.85082224]
["bitfinex","SOLUSD",1769992473652,13.711677,101.9,101.86,12.03149781]
["bitfinex","SOLUSD",1769992473954,3.89768954,101.89,101.85,12.03149781]
["bitfinex","SOLUSD",1769992474656,3.89768954,101.89,101.86,12.03149781]
["bitfinex","SOLUSD",1769992474862,40.99069616,101.91,101.87,12.03149781]
["bitfinex","SOLUSD",1769992475062,31.17768954,101.91,101.88,12.03149781]
["bitfinex","SOLUSD",1769992475360,27.28,101.91,101.89,12.03149781]
["bitfinex","SOLUSD",1769992475776,40.99030037,101.91,101.87,12.03149781]
["bitfinex","SOLUSD",1769992475971,15.92918735,101.89,101.84,3.82351343]
["bitfinex","SOLUSD",1769992476268,3.89768954,101.9,101.86,21.84863789]
["bitfinex","SOLUSD",1769992476473,3.89768954,101.9,101.87,12.03149781]
["bitfinex","SOLUSD",1769992476672,3.89768954,101.9,101.82,12.03149781]
["bitfinex","SOLUSD",1769992476673,3.89768954,101.87,101.82,12.03149781]
["bitfinex","SOLUSD",1769992476877,31.17768954,101.87,101.82,21.85274446]
["bitfinex","SOLUSD",1769992477176,15.92918735,101.87,101.82,21.85274446]
["bitfinex","SOLUSD",1769992477358,12.03149781,101.86,101.82,9.82124665]
["bitfinex","SOLUSD",1769992477554,12.03149781,101.86,101.81,15.85501124]
["bitfinex","SOLUSD",1769992477555,15.78776518,101.83,101.77,16.03988024]
["bitfinex","SOLUSD",1769992477856,12.03149781,101.82,101.78,9.82455625]
["bitfinex","SOLUSD",1769992478277,3.75626737,101.83,101.79,12.03149781]
["bitfinex","SOLUSD",1769992478577,15.78776518,101.83,101.78,25.86443649]
["bitfinex","SOLUSD",1769992479058,25.60811289,101.83,101.79,12.03149781]
["bitfinex","SOLUSD",1769992479256,25.60811289,101.83,101.78,25.86443649]
["bitfinex","SOLUSD",1769992479672,12.03149781,101.81,101.76,16.03988024]
["bitfinex","SOLUSD",1769992479869,12.03149781,101.8,101.75,16.03988024]
["bitfinex","SOLUSD",1769992480381,13.57661508,101.83,101.79,12.03149781]
["bitfinex","SOLUSD",1769992480568,3.75626737,101.83,101.79,12.03149781]
["bitfinex","SOLUSD",1769992481176,13.5730323,101.87,101.82,12.03149781]
["bitfinex","SOLUSD",1769992481474,13.5730323,101.87,101.83,12.03149781]
["bitfinex","SOLUSD",1769992481861,13.5730323,101.87,101.84,12.03149781]
["bitfinex","SOLUSD",1769992482061,46.38934451,101.87,101.82,12.03149781]
["bitfinex","SOLUSD",1769992482283,3.75626737,101.86,101.83,12.03149781]
["bitfinex","SOLUSD",1769992482582,3.75626737,101.86,101.8,9.82318271]
["bitfinex","SOLUSD",1769992482583,12.03149781,101.85,101.8,9.82318271]
["bitfinex","SOLUSD",1769992482769,15.78776518,101.84,101.79,16.03988024]
["bitfinex","SOLUSD",1769992483177,9.82028871,101.83,101.79,16.03988024]
["bitfinex","SOLUSD",1769992483562,15.78776518,101.82,101.77,16.03988024]
["bitfinex","SOLUSD",1769992483760,12.03149781,101.81,101.76,21.8582627]
["bitfinex","SOLUSD",1769992484162,12.03149781,101.81,101.76,25.86664513]
["bitfinex","SOLUSD",1769992484380,12.03149781,101.8,101.75,25.86771908]
["bitfinex","SOLUSD",1769992484886,12.03149781,101.79,101.74,21.8600001]
["bitfinex","SOLUSD",1769992485271,21.85655037,101.79,101.74,25.86838253]
["bitfinex","SOLUSD",1769992485568,9.82364269,101.8,101.77,12.03149781]
["bitfinex","SOLUSD",1769992485783,21.85371566,101.81,101.77,12.03149781]
["bitfinex","SOLUSD",1769992486079,13.57783316,101.82,101.78,12.03149781]
["bitfinex","SOLUSD",1769992486279,9.82052093,101.83,101.79,12.03149781]
["bitfinex","SOLUSD",1769992486580,9.82052093,101.83,101.77,3.99284551]
["bitfinex","SOLUSD",1769992486581,50.44054688,101.83,101.78,12.03149781]
["bitfinex","SOLUSD",1769992486792,50.44054688,101.83,101.79,12.03149781]
["bitfinex","SOLUSD",1769992486961,50.44054688,101.83,101.78,12.03149781]
["bitfinex","SOLUSD",1769992487679,38.40904907,101.83,101.78,12.03149781]
["bitfinex","SOLUSD",1769992487884,4.03780635,101.85,101.81,12.03149781]
["bitfinex","SOLUSD",1769992488088,4.03780635,101.85,101.82,12.03149781]
["bitfinex","SOLUSD",1769992488285,27.28,101.88,101.84,12.03149781]
["bitfinex","SOLUSD",1769992488470,27.28,101.88,101.85,12.03149781]
["bitfinex","SOLUSD",1769992489381,37.09551073,101.88,101.85,12.03149781]
["bitfinex","SOLUSD",1769992489570,28.57086651,101.91,101.87,12.03149781]
["bitfinex","SOLUSD",1769992489763,47.34891493,101.93,101.89,12.03149781]
["bitfinex","SOLUSD",1769992489981,63.65568359,101.93,101.89,12.03149781]
["bitfinex","SOLUSD",1769992490180,16.06930416,101.92,101.87,12.03149781]
["bitfinex","SOLUSD",1769992490476,4.03780635,101.92,101.89,12.03149781]
["bitfinex","SOLUSD",1769992491285,13.84996755,101.92,101.88,12.03149781]
["bitfinex","SOLUSD",1769992491470,16.03108374,101.93,101.9,12.03149781]
["bitfinex","SOLUSD",1769992491788,32.1003879,101.93,101.88,25.83961628]
["bitfinex","SOLUSD",1769992491982,20.06889009,101.93,101.89,12.03149781]
["bitfinex","SOLUSD",1769992492187,32.1003879,101.93,101.88,25.83961628]
["bitfinex","SOLUSD",1769992492390,6.22001226,101.93,101.9,12.03149781]
["bitfinex","SOLUSD",1769992492566,32.10014373,101.93,101.88,21.84677077]
["bitfinex","SOLUSD",1769992492771,32.10014373,101.93,101.89,12.03149781]
["bitfinex","SOLUSD",1769992492980,20.06864592,101.93,101.89,12.03149781]
["bitfinex","SOLUSD",1769992493488,32.10014373,101.93,101.88,21.84677077]
["bitfinex","SOLUSD",1769992493787,4.03780635,101.92,101.88,21.84680425]
["bitfinex","SOLUSD",1769992494306,5.10732153,101.96,101.92,3.99284551]
["bitfinex","SOLUSD",1769992494489,6.19799893,101.97,101.95,12.02179896]
["bitfinex","SOLUSD",1769992494786,4.15868676,102.01,101.95,3.99284551]
["bitfinex","SOLUSD",1769992494986,4.15868676,102.01,101.96,12.02179896]
["bitfinex","SOLUSD",1769992494987,4.15868676,102.0,101.96,12.02179896]
["bitfinex","SOLUSD",1769992495168,16.18048572,102.0,101.95,12.02179896]
["bitfinex","SOLUSD",1769992495490,16.18048572,101.99,101.94,9.80934494]
["bitfinex","SOLUSD",1769992495688,16.18048572,101.99,101.96,12.02179896]
["bitfinex","SOLUSD",1769992495689,4.15868676,101.99,101.96,12.02179896]
["bitfinex","SOLUSD",1769992495879,10.35224546,102.01,101.98,12.02179896]
["bitfinex","SOLUSD",1769992496379,10.35224546,102.01,101.99,12.02179896]
["bitfinex","SOLUSD",1769992496679,4.15868676,102.03,101.99,12.02179896]
["bitfinex","SOLUSD",1769992497280,13.96003983,102.03,101.99,12.02179896]
["bitfinex","SOLUSD",1769992498173,4.15868676,102.03,102.0,12.02179896]
["bitfinex","SOLUSD",1769992498382,4.15868676,102.05,102.02,12.02179896]
["bitfinex","SOLUSD",1769992498795,13.95784217,102.05,102.01,12.02179896]
["bitfinex","SOLUSD",1769992499796,16.18048572,102.04,102.0,12.02179896]
["bitfinex","SOLUSD",1769992499975,4.15868676,102.04,102.0,12.02179896]
["bitfinex","SOLUSD",1769992500170,4.15868676,102.03,101.99,21.82655198]
["bitfinex","SOLUSD",1769992500375,4.15868676,102.03,101.99,21.82660451]
["bitfinex","SOLUSD",1769992500589,4.15868676,102.04,102.0,12.02179896]
["bitfinex","SOLUSD",1769992500788,4.15868676,102.04,102.0,21.82511864]
["bitfinex","SOLUSD",1769992500983,4.15868676,102.06,102.03,12.02179896]
["bitfinex","SOLUSD",1769992501187,4.15868676,102.08,102.05,12.02179896]
["bitfinex","SOLUSD",1769992501501,4.15868676,102.1,102.03,34.30363618]
["bitfinex","SOLUSD",1769992501691,4.15868676,102.12,102.09,12.02179896]
["bitfinex","SOLUSD",1769992501991,4.15868676,102.16,102.11,12.02179896]
["bitfinex","SOLUSD",1769992502197,4.15868676,102.12,102.05,27.26]
["bitfinex","SOLUSD",1769992502388,4.15868676,102.11,102.07,12.02179896]
["bitfinex","SOLUSD",1769992502586,4.15868676,102.11,102.03,34.30363618]
["bitfinex","SOLUSD",1769992502587,16.18048572,102.11,102.03,34.30363618]
["bitfinex","SOLUSD",1769992502894,12.02179896,102.1,102.06,12.02179896]
["bitfinex","SOLUSD",1769992503106,12.02179896,102.1,102.03,9.80103891]
["bitfinex","SOLUSD",1769992503107,4.15868676,102.08,102.03,9.80103891]
["bitfinex","SOLUSD",1769992503279,25.97718801,102.08,102.03,21.82283787]
["bitfinex","SOLUSD",1769992503891,9.79555006,102.09,102.05,12.02179896]
["bitfinex","SOLUSD",1769992504093,4.15868676,102.1,102.06,12.02179896]
["bitfinex","SOLUSD",1769992504313,4.15868676,102.09,102.03,34.30363618]
["bitfinex","SOLUSD",1769992504594,4.15868676,102.07,102.03,9.80103891]
["bitfinex","SOLUSD",1769992504786,16.18048572,102.07,102.03,9.80103891]
["bitfinex","SOLUSD",1769992504973,14.06963126,102.1,101.99,12.02179896]
["bitfinex","SOLUSD",1769992504974,4.15868676,102.04,102.0,12.02179896]
["bitfinex","SOLUSD",1769992505177,4.15868676,102.04,101.99,21.82642112]
["bitfinex","SOLUSD",1769992505178,16.18048572,102.04,101.99,21.82642112]
["bitfinex","SOLUSD",1769992505403,4.15868676,102.04,102.0,9.80381841]
["bitfinex","SOLUSD",1769992505604,4.15868676,102.04,102.0,21.82561737]
["bitfinex","SOLUSD",1769992506008,13.95723228,102.06,102.02,12.02179896]
["bitfinex","SOLUSD",1769992506199,4.15868676,102.04,102.0,21.82561737]
["bitfinex","SOLUSD",1769992507491,25.97903124,102.06,102.01,21.82424634]
["bitfinex","SOLUSD",1769992507992,27.24,102.07,102.04,12.02179896]
["bitfinex","SOLUSD",1769992508200,4.15868676,102.08,102.05,12.02179896]
["bitfinex","SOLUSD",1769992508407,4.15868676,102.1,102.07,12.02179896]
["bitfinex","SOLUSD",1769992508690,27.24,102.11,102.09,12.02179896]
["bitfinex","SOLUSD",1769992508691,4.15868676,102.11,102.09,12.02179896]
["bitfinex","SOLUSD",1769992508998,48.93804443,102.17,102.02,5.36086188]
["bitfinex","SOLUSD",1769992508999,4.15868676,102.15,102.1,12.02179896]
["bitfinex","SOLUSD",1769992509323,4.15868676,102.12,102.08,12.02179896]
["bitfinex","SOLUSD",1769992509492,4.15868676,102.12,102.09,12.02179896]
["bitfinex","SOLUSD",1769992509807,4.15868676,102.12,102.08,21.81726635]
["bitfinex","SOLUSD",1769992510108,4.15868676,102.12,102.09,12.02179896]
["bitfinex","SOLUSD",1769992510307,13.95119949,102.12,102.09,12.02179896]
["bitfinex","SOLUSD",1769992510530,4.15868676,102.1,102.06,21.8196963]
["bitfinex","SOLUSD",1769992510698,4.15868676,102.09,102.05,21.82076009]
["bitfinex","SOLUSD",1769992510892,13.95119949,102.12,102.08,12.02179896]
["bitfinex","SOLUSD",1769992511112,5.09926695,102.19,102.11,12.02179896]
["bitfinex","SOLUSD",1769992511113,13.94752485,102.16,102.11,12.02179896]
["bitfinex","SOLUSD",1769992511409,4.15868676,102.16,102.15,12.02179896]
["bitfinex","SOLUSD",1769992511596,4.15868676,102.16,102.09,0.28432314]
["bitfinex","SOLUSD",1769992511597,4.15868676,102.16,102.13,12.02179896]
["bitfinex","SOLUSD",1769992511797,4.15868676,102.16,102.08,49.26551436]
["bitfinex","SOLUSD",1769992511798,4.15868676,102.15,102.11,12.02179896]
["bitfinex","SOLUSD",1769992512005,4.15868676,102.14,102.1,21.81550357]
["bitfinex","SOLUSD",1769992512203,4.15868676,102.14,102.1,9.79370461]
["bitfinex","SOLUSD",1769992512403,13.94773792,102.16,102.12,19.22287101]
["bitfinex","SOLUSD",1769992512702,13.94773792,102.16,102.11,19.22287101]
["bitfinex","SOLUSD",1769992512703,4.15868676,102.15,102.11,19.22287101]
["bitfinex","SOLUSD",1769992512895,4.15868676,102.15,102.12,19.22287101]
["bitfinex","SOLUSD",1769992513118,23.38155777,102.15,102.1,29.01657562]
["bitfinex","SOLUSD",1769992513300,4.15868676,102.15,102.12,19.22287101]
["bitfinex","SOLUSD",1769992513503,4.15868676,102.15,102.12,29.0147877]
["bitfinex","SOLUSD",1769992513722,13.9482329,102.15,102.11,29.0159966]
["bitfinex","SOLUSD",1769992513922,4.15868676,102.15,102.12,29.01491208]
["bitfinex","SOLUSD",1769992514122,29.01103313,102.17,102.12,29.01491208]
["bitfinex","SOLUSD",1769992514306,9.78816212,102.17,102.13,19.22287101]
["bitfinex","SOLUSD",1769992514510,29.01103313,102.17,102.12,19.22287101]
["bitfinex","SOLUSD",1769992514825,23.38155777,102.15,102.1,29.01715454]
["bitfinex","SOLUSD",1769992515009,4.15868676,102.15,102.11,29.01593612]
["bitfinex","SOLUSD",1769992515213,4.15868676,102.15,102.12,19.22287101]
["bitfinex","SOLUSD",1769992515412,4.15868676,102.15,102.11,29.01593612]
["bitfinex","SOLUSD",1769992515725,4.15868676,102.14,102.1,19.22287101]
["bitfinex","SOLUSD",1769992515916,4.15868676,102.14,102.11,19.22287101]
["bitfinex","SOLUSD",1769992516222,4.15868676,102.14,102.09,24.48701316]
["bitfinex","SOLUSD",1769992516404,4.15868676,102.14,102.1,19.22287101]
["bitfinex","SOLUSD",1769992516606,4.15868676,102.14,102.11,19.22287101]
["bitfinex","SOLUSD",1769992517109,4.15868676,102.13,102.09,19.22287101]
["bitfinex","SOLUSD",1769992517636,33.17395886,102.12,102.07,19.22287101]
["bitfinex","SOLUSD",1769992517808,23.38155777,102.11,102.06,19.22287101]
["bitfinex","SOLUSD",1769992518003,4.15868676,102.11,102.07,19.22287101]
["bitfinex","SOLUSD",1769992518404,19.22287101,102.12,102.07,19.22287101]
["bitfinex","SOLUSD",1769992518602,13.94877303,102.15,102.11,19.22287101]
["bitfinex","SOLUSD",1769992518842,4.15868676,102.13,102.09,19.22287101]
["bitfinex","SOLUSD",1769992519006,4.15868676,102.11,102.06,19.22287101]
["bitfinex","SOLUSD",1769992519208,4.15868676,102.11,102.07,19.22287101]
["bitfinex","SOLUSD",1769992519408,4.15868676,102.09,102.05,9.79911807]
["bitfinex","SOLUSD",1769992519609,29.01979528,102.08,102.03,19.22287101]
["bitfinex","SOLUSD",1769992519812,23.38155777,102.07,102.02,19.22287101]
["bitfinex","SOLUSD",1769992520017,23.38155777,102.05,102.0,29.02635221]
["bitfinex","SOLUSD",1769992520211,23.38155777,102.02,101.98,9.80549941]
["bitfinex","SOLUSD",1769992520425,23.38155777,102.02,101.98,9.80547379]
["bitfinex","SOLUSD",1769992520729,4.15868676,102.02,101.99,9.80468617]
["bitfinex","SOLUSD",1769992521134,4.15868676,102.02,101.98,29.02855795]
["bitfinex","SOLUSD",1769992521314,23.38155777,102.0,101.96,9.8068312]
["bitfinex","SOLUSD",1769992521644,4.15868676,102.01,101.97,9.80668318]
["bitfinex","SOLUSD",1769992521815,4.15868676,101.99,101.95,29.03096765]
["bitfinex","SOLUSD",1769992522010,4.15868676,101.98,101.93,43.74789469]
["bitfinex","SOLUSD",1769992522235,13.96107134,102.02,101.97,19.22287101]
["bitfinex","SOLUSD",1769992522430,4.15868676,102.02,101.99,19.22287101]
["bitfinex","SOLUSD",1769992523217,31.37868676,102.04,102.0,19.22287101]
["bitfinex","SOLUSD",1769992523429,31.37868676,102.04,102.01,19.22287101]
["bitfinex","SOLUSD",1769992523638,41.17884999,102.04,102.0,19.22287101]
["bitfinex","SOLUSD",1769992523829,4.15868676,102.06,102.03,19.22287101]
["bitfinex","SOLUSD",1769992524133,31.37868676,102.08,102.05,19.22287101]
["bitfinex","SOLUSD",1769992524431,31.37868676,102.08,102.06,19.22287101]
["bitfinex","SOLUSD",1769992524432,4.15868676,102.08,102.06,19.22287101]
["bitfinex","SOLUSD",1769992524619,4.15868676,102.08,102.07,19.22287101]
["bitfinex","SOLUSD",1769992524821,19.22287101,102.12,102.07,19.22287101]
["bitfinex","SOLUSD",1769992524822,4.15868676,102.12,102.07,19.22287101]
["bitfinex","SOLUSD",1769992525032,23.38155777,102.11,102.06,19.22287101]
["bitfinex","SOLUSD",1769992525216,4.15868676,102.09,102.05,19.22287101]
["bitfinex","SOLUSD",1769992525409,23.38155777,102.09,102.04,19.22287101]
["bitfinex","SOLUSD",1769992525727,23.38155777,102.06,102.01,29.02487114]
["bitfinex","SOLUSD",1769992525923,4.15868676,102.06,102.02,19.22287101]
["bitfinex","SOLUSD",1769992526122,19.22287101,102.14,102.06,4.09206171]
["bitfinex","SOLUSD",1769992526329,19.22287101,102.15,102.1,19.22287101]
["bitfinex","SOLUSD",1769992526530,80.69279761,102.19,102.14,19.22287101]
["bitfinex","SOLUSD",1769992526828,5.09372701,102.22,102.18,19.22287101]
["bitfinex","SOLUSD",1769992527032,0.2,102.24,102.21,19.22287101]
["bitfinex","SOLUSD",1769992527222,0.2,102.24,102.23,19.22287101]
["bitfinex","SOLUSD",1769992527729,1e-08,102.24,102.23,19.22287101]
["bitfinex","SOLUSD",1769992528111,0.2,102.27,102.23,29.00473543]
["bitfinex","SOLUSD",1769992528313,0.2,102.27,102.26,19.22287101]
["bitfinex","SOLUSD",1769992528627,0.2,102.27,102.25,19.22287101]
["bitfinex","SOLUSD",1769992529136,33.04955369,102.31,102.26,19.22287101]
["bitfinex","SOLUSD",1769992529432,33.04955369,102.31,102.27,19.22287101]
["bitfinex","SOLUSD",1769992529433,13.82668268,102.31,102.27,19.22287101]
["bitfinex","SOLUSD",1769992529736,23.27506707,102.3,102.25,19.22287101]
["bitfinex","SOLUSD",1769992529937,33.05056426,102.3,102.25,29.00275677]
["bitfinex","SOLUSD",1769992530135,4.05219606,102.28,102.23,19.22287101]
["bitfinex","SOLUSD",1769992530332,23.27506707,102.25,102.2,19.22287101]
["bitfinex","SOLUSD",1769992530536,34.21342485,102.3,102.18,19.22287101]
["bitfinex","SOLUSD",1769992530537,19.22287101,102.23,102.18,19.22287101]
["bitfinex","SOLUSD",1769992530733,19.22287101,102.22,102.16,3.95790118]
["bitfinex","SOLUSD",1769992530934,19.22287101,102.22,102.17,19.22287101]
["bitfinex","SOLUSD",1769992531234,27.55033792,102.24,102.19,29.00841303]
["bitfinex","SOLUSD",1769992531538,19.22287101,102.21,102.16,19.22287101]
["bitfinex","SOLUSD",1769992531726,19.22287101,102.2,102.15,23.18080019]
["bitfinex","SOLUSD",1769992531919,29.00769114,102.2,102.15,32.97016762]
["bitfinex","SOLUSD",1769992532116,19.22287101,102.19,102.15,13.74729661]
["bitfinex","SOLUSD",1769992532320,19.22287101,102.19,102.15,29.01230864]
["bitfinex","SOLUSD",1769992532521,4.05219606,102.2,102.16,19.22287101]
["bitfinex","SOLUSD",1769992532736,27.55033792,102.22,102.17,19.22287101]
["bitfinex","SOLUSD",1769992532938,4.05219606,102.22,102.18,19.22287101]
["bitfinex","SOLUSD",1769992533145,33.05663195,102.24,102.19,19.22287101]
["bitfinex","SOLUSD",1769992534239,4.05219606,102.23,102.16,28.42532836]
["bitfinex","SOLUSD",1769992534445,23.27506707,102.22,102.17,29.00977593]
["bitfinex","SOLUSD",1769992534823,23.27506707,102.22,102.18,9.78660324]
["bitfinex","SOLUSD",1769992535321,19.22287101,102.22,102.17,19.22287101]
["bitfinex","SOLUSD",1769992535840,23.27506707,102.21,102.16,29.0106292]
["bitfinex","SOLUSD",1769992536025,4.05219606,102.21,102.17,29.01027246]
["bitfinex","SOLUSD",1769992536446,19.22287101,102.22,102.17,29.01027246]
["bitfinex","SOLUSD",1769992536740,4.05219606,102.23,102.17,13.74122282]
["bitfinex","SOLUSD",1769992536927,4.05219606,102.3,102.23,3.95301424]
["bitfinex","SOLUSD",1769992537133,4.05219606,102.32,102.27,19.22287101]
["bitfinex","SOLUSD",1769992537330,19.22287101,102.29,102.24,19.22287101]
["bitfinex","SOLUSD",1769992537647,23.27506707,102.29,102.24,19.22287101]
["bitfinex","SOLUSD",1769992537844,4.05219606,102.29,102.24,19.22287101]
["bitfinex","SOLUSD",1769992538046,4.05219606,102.29,102.23,3.95301424]
["bitfinex","SOLUSD",1769992538047,4.05219606,102.29,102.26,19.22287101]
["bitfinex","SOLUSD",1769992538423,23.10476339,102.33,102.28,19.22287101]
["bitfinex","SOLUSD",1769992538629,3.88189238,102.33,102.3,19.22287101]
["bitfinex","SOLUSD",1769992538823,35.35716323,102.36,102.31,19.22287101]
["bitfinex","SOLUSD",1769992539031,31.08189238,102.36,102.33,19.22287101]
["bitfinex","SOLUSD",1769992539225,60.07426104,102.36,102.29,3.92859113]
["bitfinex","SOLUSD",1769992539429,60.07426104,102.36,102.29,19.22287101]
["bitfinex","SOLUSD",1769992539430,23.10476339,102.34,102.29,19.22287101]
["bitfinex","SOLUSD",1769992539653,3.88189238,102.33,102.29,19.22287101]
["bitfinex","SOLUSD",1769992539957,23.10476339,102.34,102.3,19.22287101]
["bitfinex","SOLUSD",1769992540134,19.22287101,102.32,102.27,23.15146214]
["bitfinex","SOLUSD",1769992540333,28.99708662,102.31,102.26,29.00107664]
["bitfinex","SOLUSD",1769992540644,28.99708662,102.31,102.24,24.45102602]
["bitfinex","SOLUSD",1769992540645,19.22287101,102.29,102.24,19.22287101]
["bitfinex","SOLUSD",1769992540830,19.22287101,102.28,102.24,19.22287101]
["bitfinex","SOLUSD",1769992541030,19.22287101,102.29,102.25,9.7799339]
["bitfinex","SOLUSD",1769992541230,19.22287101,102.29,102.25,29.00280491]
["bitfinex","SOLUSD",1769992541447,19.22287101,102.29,102.24,29.00348741]
["bitfinex","SOLUSD",1769992541655,23.10476339,102.3,102.25,29.00234385]
["bitfinex","SOLUSD",1769992542134,23.10476339,102.28,102.23,19.22287101]
["bitfinex","SOLUSD",1769992542338,32.88240834,102.28,102.23,29.0041644]
["bitfinex","SOLUSD",1769992542538,13.65610799,102.31,102.27,19.22287101]
["bitfinex","SOLUSD",1769992542739,3.88189238,102.31,102.28,19.22287101]
["bitfinex","SOLUSD",1769992542942,9.77364516,102.32,102.28,19.22287101]
["bitfinex","SOLUSD",1769992543456,27.18,102.34,102.3,19.22287101]
["bitfinex","SOLUSD",1769992543637,3.88189238,102.35,102.31,19.22287101]
["bitfinex","SOLUSD",1769992543838,13.65234784,102.35,102.32,19.22287101]
["bitfinex","SOLUSD",1769992544037,13.65234784,102.35,102.31,19.22287101]
["bitfinex","SOLUSD",1769992544254,13.65234784,102.35,102.32,19.22287101]
["bitfinex","SOLUSD",1769992544486,3.88189238,102.35,102.32,19.22287101]
["bitfinex","SOLUSD",1769992544761,3.88189238,102.37,102.33,19.22287101]
["bitfinex","SOLUSD",1769992544940,37.95384452,102.41,102.36,19.22287101]
["bitfinex","SOLUSD",1769992545258,3.88189238,102.4,102.36,19.22287101]
["bitfinex","SOLUSD",1769992545468,3.88189238,102.4,102.37,19.22287101]
["bitfinex","SOLUSD",1769992545639,32.86887197,102.42,102.37,19.22287101]
["bitfinex","SOLUSD",1769992545836,23.10476339,102.41,102.35,19.22287101]
["bitfinex","SOLUSD",1769992546044,4.07823445,102.38,102.34,19.22287101]
["bitfinex","SOLUSD",1769992546362,19.22287101,102.39,102.34,19.22287101]
["bitfinex","SOLUSD",1769992546653,9.76821081,102.38,102.33,28.99500937]
["bitfinex","SOLUSD",1769992546834,4.07823445,102.36,102.29,3.94402212]
["bitfinex","SOLUSD",1769992547036,19.22287101,102.33,102.28,19.22287101]
["bitfinex","SOLUSD",1769992547236,23.30110546,102.34,102.3,9.77459693]
["bitfinex","SOLUSD",1769992547448,19.22287101,102.33,102.28,23.16689313]
["bitfinex","SOLUSD",1769992547651,23.30110546,102.33,102.28,28.99939021]
["bitfinex","SOLUSD",1769992547852,19.22287101,102.34,102.29,28.99835303]
["bitfinex","SOLUSD",1769992548048,23.30110546,102.35,102.3,28.99777822]
["bitfinex","SOLUSD",1769992548245,4.07823445,102.35,102.3,9.77490721]
["bitfinex","SOLUSD",1769992548453,23.30110546,102.33,102.28,28.99932614]
["bitfinex","SOLUSD",1769992548752,31.43527085,102.37,102.24,5.36086188]
["bitfinex","SOLUSD",1769992548753,28.9948933,102.34,102.29,28.99890091]
["bitfinex","SOLUSD",1769992549154,19.22287101,102.33,102.28,28.99954384]
["bitfinex","SOLUSD",1769992549335,19.22287101,102.32,102.28,9.77667283]
["bitfinex","SOLUSD",1769992549536,19.22287101,102.32,102.27,32.94382349]
["bitfinex","SOLUSD",1769992549754,19.22287101,102.32,102.28,9.77702746]
["bitfinex","SOLUSD",1769992549955,19.22287101,102.3,102.26,9.77845281]
["bitfinex","SOLUSD",1769992550342,23.30110546,102.31,102.26,9.77845281]
["bitfinex","SOLUSD",1769992550542,23.30110546,102.3,102.25,29.00199888]
["bitfinex","SOLUSD",1769992551357,4.07823445,102.3,102.26,19.22287101]
["bitfinex","SOLUSD",1769992551565,47.73002548,102.34,102.29,19.22287101]
["bitfinex","SOLUSD",1769992551860,23.30110546,102.33,102.28,19.22287101]
["bitfinex","SOLUSD",1769992552561,4.07823445,102.33,102.29,19.22287101]
["bitfinex","SOLUSD",1769992552762,4.07823445,102.33,102.29,28.99839351]
["bitfinex","SOLUSD",1769992552950,33.07155083,102.35,102.3,19.22287101]
["bitfinex","SOLUSD",1769992553144,23.30110546,102.33,102.28,28.9996077]
["bitfinex","SOLUSD",1769992553347,19.22287101,102.34,102.29,28.99864326]
["bitfinex","SOLUSD",1769992553859,19.22287101,102.31,102.27,9.777697]
["bitfinex","SOLUSD",1769992554243,23.30110546,102.32,102.28,9.77678218]
["bitfinex","SOLUSD",1769992554460,23.24115755,102.32,102.28,9.77678218]
["bitfinex","SOLUSD",1769992554658,33.01259821,102.34,102.29,28.93885621]
["bitfinex","SOLUSD",1769992554857,19.1629231,102.32,102.28,9.77669949]
["bitfinex","SOLUSD",1769992555061,19.1629231,102.31,102.27,9.77762291]
["bitfinex","SOLUSD",1769992555445,19.1629231,102.3,102.26,9.77856329]
["bitfinex","SOLUSD",1769992555644,19.1629231,102.29,102.24,43.61357049]
["bitfinex","SOLUSD",1769992555853,19.1629231,102.29,102.25,9.77938179]
["bitfinex","SOLUSD",1769992556062,4.07823445,102.32,102.28,19.1629231]
["bitfinex","SOLUSD",1769992556249,4.07823445,102.32,102.28,28.93936774]
["bitfinex","SOLUSD",1769992556445,9.77030779,102.36,102.31,19.1629231]
["bitfinex","SOLUSD",1769992556648,13.84703949,102.37,102.33,19.1629231]
["bitfinex","SOLUSD",1769992557159,23.24115755,102.34,102.3,9.77461307]
["bitfinex","SOLUSD",1769992557559,23.24115755,102.36,102.31,28.93710777]
["bitfinex","SOLUSD",1769992557862,4.07823445,102.36,102.32,28.93612495]
["bitfinex","SOLUSD",1769992558160,23.24115755,102.36,102.31,28.93674297]
["bitfinex","SOLUSD",1769992558359,33.00938897,102.38,102.33,19.1629231]
["bitfinex","SOLUSD",1769992558566,4.07823445,102.38,102.34,19.1629231]
["bitfinex","SOLUSD",1769992558743,13.845785,102.38,102.34,28.9339378]
["bitfinex","SOLUSD",1769992559144,33.0087081,102.38,102.33,28.93486044]
["bitfinex","SOLUSD",1769992559348,13.845785,102.38,102.34,28.93403256]
["bitfinex","SOLUSD",1769992559545,4.07823445,102.38,102.34,28.93403256]
["bitfinex","SOLUSD",1769992559858,23.24115755,102.36,102.3,28.37286598]
["bitfinex","SOLUSD",1769992560058,23.24115755,102.38,102.33,28.9344401]
["bitfinex","SOLUSD",1769992560370,23.24115755,102.37,102.32,28.93573547]
["bitfinex","SOLUSD",1769992560747,23.24115755,102.37,102.33,9.77226939]
["bitfinex","SOLUSD",1769992560961,23.24115755,102.37,102.29,23.09851245]
["bitfinex","SOLUSD",1769992560962,23.24115755,102.34,102.29,23.09851245]
["bitfinex","SOLUSD",1769992561163,4.07823445,102.34,102.3,19.1629231]
["bitfinex","SOLUSD",1769992561363,23.24115755,102.36,102.31,19.1629231]
["bitfinex","SOLUSD",1769992561569,33.0099818,102.37,102.32,28.93604761]
["bitfinex","SOLUSD",1769992561877,33.0099818,102.37,102.26,32.52086188]
["bitfinex","SOLUSD",1769992561878,23.24115755,102.35,102.3,19.1629231]
["bitfinex","SOLUSD",1769992562168,23.24115755,102.35,102.31,19.1629231]
["bitfinex","SOLUSD",1769992562468,19.1629231,102.34,102.29,23.09791473]
["bitfinex","SOLUSD",1769992562663,23.24115755,102.35,102.3,28.93794298]
["bitfinex","SOLUSD",1769992562865,33.01250795,102.34,102.29,28.93871022]
["bitfinex","SOLUSD",1769992563070,33.01250795,102.34,102.29,9.77604821]
["bitfinex","SOLUSD",1769992563071,19.1629231,102.33,102.29,9.77604821]
["bitfinex","SOLUSD",1769992563367,4.07823445,102.34,102.3,28.93782787]
["bitfinex","SOLUSD",1769992563570,4.07823445,102.34,102.3,9.77490477]
["bitfinex","SOLUSD",1769992563571,23.24115755,102.34,102.3,9.77490477]
["bitfinex","SOLUSD",1769992563942,4.07823445,102.34,102.3,28.93782787]
["bitfinex","SOLUSD",1769992564146,9.77086563,102.35,102.31,19.1629231]
["bitfinex","SOLUSD",1769992564464,41.00808946,102.36,102.32,19.1629231]
["bitfinex","SOLUSD",1769992564671,4.07823445,102.36,102.33,19.1629231]
["bitfinex","SOLUSD",1769992564869,4.07823445,102.38,102.35,19.1629231]
["bitfinex","SOLUSD",1769992565055,33.00872701,102.38,102.33,28.93481212]
["bitfinex","SOLUSD",1769992565259,23.24115755,102.36,102.32,9.77286642]
["bitfinex","SOLUSD",1769992565763,23.24115755,102.33,102.28,19.1629231]
["bitfinex","SOLUSD",1769992565973,23.24115755,102.32,102.28,9.77683786]
["bitfinex","SOLUSD",1769992566372,19.1629231,102.3,102.25,47.5431849]
["bitfinex","SOLUSD",1769992566553,4.07823445,102.31,102.25,3.93210442]
["bitfinex","SOLUSD",1769992566879,4.07823445,102.31,102.27,28.94040655]
["bitfinex","SOLUSD",1769992567173,19.1629231,102.29,102.24,19.1629231]
["bitfinex","SOLUSD",1769992567583,19.1629231,102.26,102.21,3.73383038]
["bitfinex","SOLUSD",1769992567751,3.96516078,102.28,102.23,22.89675348]
["bitfinex","SOLUSD",1769992567752,19.1629231,102.28,102.23,22.89675348]
["bitfinex","SOLUSD",1769992567948,23.12808388,102.28,102.23,22.89675348]
["bitfinex","SOLUSD",1769992568168,8.24043163,102.3,102.23,3.73383038]
["bitfinex","SOLUSD",1769992568355,23.12808388,102.27,102.22,19.1629231]
["bitfinex","SOLUSD",1769992568754,3.96516078,102.27,102.24,28.94316419]
["bitfinex","SOLUSD",1769992568958,23.12808388,102.26,102.21,19.1629231]
["bitfinex","SOLUSD",1769992569164,23.12808388,102.26,102.22,9.78245717]
["bitfinex","SOLUSD",1769992569363,32.90555145,102.28,102.24,9.78090357]
["bitfinex","SOLUSD",1769992569561,37.17903398,102.3,102.25,19.1629231]
["bitfinex","SOLUSD",1769992569768,23.12808388,102.29,102.24,53.39609584]
["bitfinex","SOLUSD",1769992570150,3.96516078,102.29,102.26,19.1629231]
["bitfinex","SOLUSD",1769992570353,27.14,102.31,102.27,19.1629231]
["bitfinex","SOLUSD",1769992570354,23.12808388,102.31,102.27,19.1629231]
["bitfinex","SOLUSD",1769992570777,3.96516078,102.31,102.27,28.94047872]
["bitfinex","SOLUSD",1769992570991,3.96516078,102.31,102.28,19.1629231]
["bitfinex","SOLUSD",1769992571158,3.96516078,102.33,102.29,19.1629231]
["bitfinex","SOLUSD",1769992571357,3.96516078,102.33,102.3,19.1629231]
["bitfinex","SOLUSD",1769992571877,3.96516078,102.32,102.28,19.1629231]
["bitfinex","SOLUSD",1769992572057,3.96516078,102.31,102.27,28.94079895]
["bitfinex","SOLUSD",1769992572749,32.9004689,102.33,102.29,19.1629231]
["bitfinex","SOLUSD",1769992572955,32.9004689,102.33,102.27,13.51170623]
["bitfinex","SOLUSD",1769992573152,3.96516078,102.32,102.28,19.1629231]
["bitfinex","SOLUSD",1769992573362,23.12808388,102.29,102.24,19.1629231]
["bitfinex","SOLUSD",1769992573564,32.9004689,102.33,102.28,19.1629231]
["bitfinex","SOLUSD",1769992573778,3.96516078,102.33,102.29,19.1629231]
["bitfinex","SOLUSD",1769992574079,3.96516078,102.34,102.3,19.1629231]
["bitfinex","SOLUSD",1769992574289,3.96516078,102.33,102.3,19.1629231]
["bitfinex","SOLUSD",1769992574760,3.96516078,102.34,102.3,19.1629231]
["bitfinex","SOLUSD",1769992574962,28.93522838,102.33,102.28,22.89675348]
["bitfinex","SOLUSD",1769992575166,9.77230528,102.33,102.29,19.1629231]
["bitfinex","SOLUSD",1769992575367,3.96516078,102.35,102.31,19.1629231]
["bitfinex","SOLUSD",1769992575568,3.96516078,102.36,102.32,19.1629231]
["bitfinex","SOLUSD",1769992575776,3.96516078,102.38,102.32,3.73383038]
["bitfinex","SOLUSD",1769992576082,3.96516078,102.37,102.32,19.1629231]
["bitfinex","SOLUSD",1769992576263,19.1629231,102.38,102.34,19.1629231]
["bitfinex","SOLUSD",1769992576462,3.96516078,102.37,102.32,22.89675348]
["bitfinex","SOLUSD",1769992576663,3.96516078,102.37,102.33,19.1629231]
["bitfinex","SOLUSD",1769992576972,32.89752506,102.36,102.3,28.17175804]
["bitfinex","SOLUSD",1769992577278,23.12808388,102.35,102.3,28.9377341]
["bitfinex","SOLUSD",1769992577474,23.12808388,102.33,102.28,19.1629231]
["bitfinex","SOLUSD",1769992577666,23.12808388,102.35,102.3,19.1629231]
["bitfinex","SOLUSD",1769992577860,23.12808388,102.35,102.3,28.93723229]
["bitfinex","SOLUSD",1769992578182,23.12808388,102.33,102.29,9.77611354]
["bitfinex","SOLUSD",1769992578476,23.12808388,102.35,102.3,19.1629231]
["bitfinex","SOLUSD",1769992578679,23.12808388,102.35,102.3,28.93758396]
["bitfinex","SOLUSD",1769992579086,32.89911594,102.35,102.3,28.93758396]
["bitfinex","SOLUSD",1769992579587,3.96516078,102.33,102.3,9.77514377]
["bitfinex","SOLUSD",1769992580090,23.12808388,102.32,102.27,28.9405952]
["bitfinex","SOLUSD",1769992580262,3.96516078,102.32,102.28,28.93993174]
["bitfinex","SOLUSD",1769992580463,3.96516078,102.32,102.29,9.77602894]
["bitfinex","SOLUSD",1769992580784,19.1629231,102.33,102.28,28.93962881]
["bitfinex","SOLUSD",1769992581081,32.90257872,102.31,102.26,28.94191781]
["bitfinex","SOLUSD",1769992581261,23.12808388,102.3,102.26,9.77899471]
["bitfinex","SOLUSD",1769992581667,19.1629231,102.29,102.25,13.51336545]
["bitfinex","SOLUSD",1769992581970,23.12808388,102.3,102.25,32.67628855]
["bitfinex","SOLUSD",1769992582360,13.73884133,102.32,102.28,19.1629231]
["bitfinex","SOLUSD",1769992582763,3.96516078,102.41,102.34,3.73383038]
["bitfinex","SOLUSD",1769992583064,4.16516078,102.43,102.4,28.9285481]
["bitfinex","SOLUSD",1769992583391,1e-08,102.43,102.42,19.1629231]
["bitfinex","SOLUSD",1769992583592,1e-08,102.43,102.39,9.76616923]
["bitfinex","SOLUSD",1769992583783,23.12808389,102.43,102.39,9.76616923]
["bitfinex","SOLUSD",1769992584406,32.89086612,102.43,102.38,28.93015547]
["bitfinex","SOLUSD",1769992584765,32.89086612,102.43,102.39,9.76655003]
["bitfinex","SOLUSD",1769992585076,32.89086612,102.43,102.37,28.93074394]
["bitfinex","SOLUSD",1769992585077,3.96516078,102.41,102.37,28.93074394]
["bitfinex","SOLUSD",1769992585279,3.96516078,102.41,102.37,28.9310049]
["bitfinex","SOLUSD",1769992585578,3.96516078,102.42,102.38,28.93044899]
["bitfinex","SOLUSD",1769992585780,23.12808388,102.42,102.37,28.93117849]
["bitfinex","SOLUSD",1769992585989,19.1629231,102.4,102.35,19.1629231]
["bitfinex","SOLUSD",1769992586198,3.96516078,102.41,102.38,19.1629231]
["bitfinex","SOLUSD",1769992586501,13.72820582,102.43,102.39,19.1629231]
["bitfinex","SOLUSD",1769992586793,23.12808388,102.42,102.38,28.93038259]
["bitfinex","SOLUSD",1769992586959,23.12808388,102.42,102.37,24.41987883]
["bitfinex","SOLUSD",1769992586960,23.12808388,102.42,102.37,28.93098326]
["bitfinex","SOLUSD",1769992587165,32.89235771,102.42,102.37,28.93098326]
["bitfinex","SOLUSD",1769992587591,23.12808388,102.41,102.36,28.9320134]
["bitfinex","SOLUSD",1769992587786,3.96516078,102.41,102.37,28.93128763]
["bitfinex","SOLUSD",1769992588079,3.96516078,102.41,102.37,9.76836453]
["bitfinex","SOLUSD",1769992588294,34.17356888,102.42,102.35,19.1629231]
["bitfinex","SOLUSD",1769992588500,3.96516078,102.39,102.35,28.93300985]
["bitfinex","SOLUSD",1769992588875,19.1629231,102.4,102.36,28.93192812]
["bitfinex","SOLUSD",1769992588876,3.96516078,102.4,102.36,28.93192812]
["bitfinex","SOLUSD",1769992589276,3.96516078,102.39,102.35,19.1629231]
["bitfinex","SOLUSD",1769992589482,3.96516078,102.39,102.35,28.93277859]
["bitfinex","SOLUSD",1769992589886,3.96516078,102.39,102.36,28.93163965]
["bitfinex","SOLUSD",1769992590086,28.92857933,102.4,102.36,28.93163965]
["bitfinex","SOLUSD",1769992590286,32.89316338,102.41,102.37,19.1629231]
["bitfinex","SOLUSD",1769992590484,13.73024028,102.41,102.37,19.1629231]
["bitfinex","SOLUSD",1769992590799,13.72987847,102.41,102.37,19.1629231]
["bitfinex","SOLUSD",1769992591394,13.72987847,102.41,102.37,28.9311252]
["bitfinex","SOLUSD",1769992591576,3.96516078,102.41,102.38,19.1629231]
["bitfinex","SOLUSD",1769992591977,1e-08,102.43,102.4,19.1629231]
["bitfinex","SOLUSD",1769992592178,1e-08,102.43,102.42,19.1629231]
["bitfinex","SOLUSD",1769992592379,1e-08,102.43,102.41,19.1629231]
["bitfinex","SOLUSD",1769992592877,3.96516079,102.43,102.37,34.18941925]
["bitfinex","SOLUSD",1769992593183,23.12808388,102.41,102.36,19.1629231]
["bitfinex","SOLUSD",1769992593387,9.76753272,102.38,102.34,19.1629231]
["bitfinex","SOLUSD",1769992593591,23.12808388,102.38,102.33,43.59235586]
["bitfinex","SOLUSD",1769992593895,23.12808388,102.38,102.34,28.9338242]
["bitfinex","SOLUSD",1769992594289,3.96516078,102.38,102.35,9.77026759]
["bitfinex","SOLUSD",1769992594487,3.96516078,102.38,102.35,28.93319069]
["bitfinex","SOLUSD",1769992594692,3.96516078,102.38,102.34,28.93381951]
["bitfinex","SOLUSD",1769992595101,3.96516078,102.38,102.35,9.77038872]
["bitfinex","SOLUSD",1769992595394,3.96516078,102.38,102.34,28.9338182]
["bitfinex","SOLUSD",1769992595876,32.89414076,102.4,102.35,19.1629231]
["bitfinex","SOLUSD",1769992596081,23.12808388,102.39,102.35,19.1629231]
["bitfinex","SOLUSD",1769992596691,3.96516078,102.39,102.35,19.1629231]
["bitfinex","SOLUSD",1769992596997,3.96516078,102.4,102.36,19.1629231]
["bitfinex","SOLUSD",1769992597299,3.96516078,102.36,102.3,58.18135685]
["bitfinex","SOLUSD",1769992597488,22.89657378,102.32,102.28,9.77679682]
["bitfinex","SOLUSD",1769992597692,19.1629231,102.31,102.27,28.94071065]
["bitfinex","SOLUSD",1769992597895,19.1629231,102.31,102.23,27.14]
["bitfinex","SOLUSD",1769992597896,22.89657378,102.3,102.25,19.1629231]
["bitfinex","SOLUSD",1769992598284,19.1629231,102.31,102.27,19.1629231]
["bitfinex","SOLUSD",1769992598599,15.68057365,102.33,102.28,11.94692297]
["bitfinex","SOLUSD",1769992598798,15.68057365,102.33,102.29,11.94692297]
["bitfinex","SOLUSD",1769992599105,3.73365068,102.32,102.29,11.94692297]
["bitfinex","SOLUSD",1769992599475,3.73365068,102.31,102.27,11.94692297]
["bitfinex","SOLUSD",1769992599791,3.73365068,102.31,102.28,9.77708097]
["bitfinex","SOLUSD",1769992599984,15.68057365,102.3,102.24,30.87532536]
["bitfinex","SOLUSD",1769992600193,11.94692297,102.29,102.25,9.77951915]
["bitfinex","SOLUSD",1769992600379,3.73365068,102.3,102.26,19.17012235]
["bitfinex","SOLUSD",1769992600585,22.90377303,102.3,102.27,9.7774628]
["bitfinex","SOLUSD",1769992601806,9.77330424,102.32,102.27,19.17012235]
["bitfinex","SOLUSD",1769992601807,3.73365068,102.31,102.27,19.17012235]
["bitfinex","SOLUSD",1769992602105,22.90377303,102.3,102.26,34.2264815]
["bitfinex","SOLUSD",1769992602290,22.90377303,102.3,102.26,53.39660385]
["bitfinex","SOLUSD",1769992602486,22.90377303,102.3,102.26,28.94911706]
["bitfinex","SOLUSD",1769992602691,22.90377303,102.3,102.24,28.18588017]
["bitfinex","SOLUSD",1769992602692,22.90377303,102.3,102.25,28.94966233]
["bitfinex","SOLUSD",1769992603103,22.90377303,102.3,102.26,19.17012235]
["bitfinex","SOLUSD",1769992603495,22.90377303,102.29,102.24,9.78031163]
["bitfinex","SOLUSD",1769992603697,22.90377303,102.28,102.24,9.78031163]
["bitfinex","SOLUSD",1769992603900,3.73365068,102.28,102.24,28.95043398]
["bitfinex","SOLUSD",1769992604101,3.73365068,102.28,102.25,19.17012235]
["bitfinex","SOLUSD",1769992604287,3.73365068,102.28,102.24,28.95043398]
["bitfinex","SOLUSD",1769992604487,3.73365068,102.28,102.24,9.78031163]
["bitfinex","SOLUSD",1769992604689,3.73365068,102.28,102.24,28.95043398]
["bitfinex","SOLUSD",1769992605204,3.73365068,102.3,102.26,19.17012235]
["bitfinex","SOLUSD",1769992605387,3.73365068,102.3,102.27,19.17012235]
["bitfinex","SOLUSD",1769992605705,32.67898036,102.3,102.25,19.17012235]
["bitfinex","SOLUSD",1769992605899,22.90377303,102.3,102.26,9.77899471]
["bitfinex","SOLUSD",1769992606088,59.95387341,102.32,102.27,19.17012235]
["bitfinex","SOLUSD",1769992606282,3.87010854,102.31,102.28,19.17012235]
["bitfinex","SOLUSD",1769992606490,23.04023089,102.31,102.27,19.17012235]
["bitfinex","SOLUSD",1769992607506,23.04023089,102.31,102.26,28.94911706]
["bitfinex","SOLUSD",1769992608194,32.81457877,102.31,102.26,53.39660385]
["bitfinex","SOLUSD",1769992608596,13.64445642,102.31,102.26,53.39660385]
["bitfinex","SOLUSD",1769992608902,3.87010854,102.31,102.28,19.17012235]
["bitfinex","SOLUSD",1769992609105,3.87010854,102.3,102.26,34.2264815]
["bitfinex","SOLUSD",1769992609303,23.04023089,102.32,102.27,19.17012235]
["bitfinex","SOLUSD",1769992609609,23.04023089,102.32,102.28,19.17012235]
["bitfinex","SOLUSD",1769992609904,3.87010854,102.32,102.28,19.17012235]
["bitfinex","SOLUSD",1769992610106,28.94320464,102.33,102.29,9.77612669]
["bitfinex","SOLUSD",1769992610293,48.84884348,102.36,102.29,9.77612669]
["bitfinex","SOLUSD",1769992610294,3.87010854,102.36,102.32,19.17012235]
["bitfinex","SOLUSD",1769992610498,3.87010854,102.38,102.35,19.17012235]
["bitfinex","SOLUSD",1769992610808,3.87010854,102.4,102.37,19.17012235]
["bitfinex","SOLUSD",1769992610987,3.87010854,102.4,102.38,19.17012235]
["bitfinex","SOLUSD",1769992611408,3.87010854,102.4,102.33,3.91143715]
["bitfinex","SOLUSD",1769992611612,3.87010854,102.37,102.31,3.91143715]
["bitfinex","SOLUSD",1769992611787,23.04023089,102.37,102.32,19.17012235]
["bitfinex","SOLUSD",1769992611990,3.87010854,102.37,102.33,19.17012235]
["bitfinex","SOLUSD",1769992612297,3.87010854,102.37,102.33,28.94166705]
["bitfinex","SOLUSD",1769992612608,23.04023089,102.37,102.33,28.94166705]
["bitfinex","SOLUSD",1769992612817,3.87010854,102.37,102.33,53.37243026]
["bitfinex","SOLUSD",1769992613388,23.04023089,102.39,102.35,19.17012235]
["bitfinex","SOLUSD",1769992613588,19.17012235,102.42,102.38,19.17012235]
["bitfinex","SOLUSD",1769992613895,19.17012236,102.43,102.38,19.17012235]
["bitfinex","SOLUSD",1769992614299,28.93327352,102.43,102.38,28.93712154]
["bitfinex","SOLUSD",1769992614808,9.76315117,102.43,102.39,19.17012235]
["bitfinex","SOLUSD",1769992615114,1e-08,102.43,102.41,19.17012235]
["bitfinex","SOLUSD",1769992615794,23.0402309,102.43,102.38,9.76699919]
["bitfinex","SOLUSD",1769992615994,23.04023089,102.42,102.38,28.93712154]
["bitfinex","SOLUSD",1769992616195,23.04023089,102.42,102.37,23.28219001]
["bitfinex","SOLUSD",1769992616395,22.99736505,102.42,102.37,4.11206766]
["bitfinex","SOLUSD",1769992616601,3.87010854,102.42,102.38,19.12725651]
["bitfinex","SOLUSD",1769992616921,3.87010854,102.41,102.35,38.30845261]
["bitfinex","SOLUSD",1769992617212,22.99736505,102.38,102.34,9.77091491]
["bitfinex","SOLUSD",1769992617707,19.12725651,102.41,102.36,23.23932417]
["bitfinex","SOLUSD",1769992617914,32.76109252,102.42,102.37,19.12725651]
["bitfinex","SOLUSD",1769992618090,3.87010854,102.41,102.37,19.12725651]
["bitfinex","SOLUSD",1769992618298,22.99736505,102.41,102.37,28.8954536]
["bitfinex","SOLUSD",1769992618620,22.99736506,102.43,102.38,19.12725651]
["bitfinex","SOLUSD",1769992618800,22.99736506,102.43,102.39,19.12725651]
["bitfinex","SOLUSD",1769992619001,22.99736506,102.43,102.38,19.12725651]
["bitfinex","SOLUSD",1769992619309,3.87010854,102.42,102.38,19.12725651]
["bitfinex","SOLUSD",1769992619625,19.12725652,102.43,102.39,19.12725651]
["bitfinex","SOLUSD",1769992619626,1e-08,102.43,102.39,19.12725651]
["bitfinex","SOLUSD",1769992620001,3.87010855,102.43,102.4,19.12725651]
["bitfinex","SOLUSD",1769992620202,1e-08,102.43,102.4,19.12725651]
["bitfinex","SOLUSD",1769992620398,1e-08,102.43,102.42,28.89097453]
["bitfinex","SOLUSD",1769992620606,1e-08,102.43,102.42,19.12725651]
["bitfinex","SOLUSD",1769992620802,1e-08,102.43,102.41,28.89167428]
["bitfinex","SOLUSD",1769992621018,1e-08,102.43,102.39,4.11206766]
["bitfinex","SOLUSD",1769992621219,1e-08,102.43,102.4,28.8924323]
["bitfinex","SOLUSD",1769992621421,19.12725651,102.42,102.38,19.12725651]
["bitfinex","SOLUSD",1769992621630,22.99736506,102.43,102.38,28.89435406]
["bitfinex","SOLUSD",1769992621807,19.12725651,102.41,102.37,33.00760769]
["bitfinex","SOLUSD",1769992622205,19.12725651,102.41,102.37,13.88035118]
["bitfinex","SOLUSD",1769992622405,60.38752749,102.41,102.38,9.76729532]
["bitfinex","SOLUSD",1769992622919,82.07536461,102.41,102.37,13.88008857]
["bitfinex","SOLUSD",1769992623101,82.07536461,102.41,102.37,9.76802091]
["bitfinex","SOLUSD",1769992623311,15.79324731,102.4,102.35,16.03520643]
["bitfinex","SOLUSD",1769992623503,15.79324731,102.37,102.33,11.92313877]
["bitfinex","SOLUSD",1769992623700,3.87010854,102.34,102.29,16.03520643]
["bitfinex","SOLUSD",1769992623916,4.27527085,102.38,102.21,106.49102702]
["bitfinex","SOLUSD",1769992623917,11.92313877,102.31,102.27,13.88992651]
["bitfinex","SOLUSD",1769992624108,15.79324731,102.32,102.29,9.77548644]
["bitfinex","SOLUSD",1769992624419,324.42841138,102.52,102.28,38.33185646]
["bitfinex","SOLUSD",1769992624420,11.92313877,102.33,102.28,38.33185646]
["bitfinex","SOLUSD",1769992624621,11.92313877,102.33,102.28,25.81228894]
["bitfinex","SOLUSD",1769992624808,3.87010854,102.34,102.3,11.92313877]
["bitfinex","SOLUSD",1769992625014,11.92313877,102.35,102.3,16.03520643]
["bitfinex","SOLUSD",1769992625216,15.79324731,102.36,102.31,16.03520643]
["bitfinex","SOLUSD",1769992625412,15.79324731,102.37,102.32,4.11206766]
["bitfinex","SOLUSD",1769992625607,11.92313877,102.33,102.29,4.11206766]
["bitfinex","SOLUSD",1769992625925,11.92313877,102.33,102.28,46.14292757]
["bitfinex","SOLUSD",1769992626115,3.87010854,102.34,102.3,11.92313877]
["bitfinex","SOLUSD",1769992626320,15.79324731,102.34,102.3,21.69750784]
["bitfinex","SOLUSD",1769992626815,3.87010854,102.33,102.27,4.11206766]
["bitfinex","SOLUSD",1769992627129,11.92313877,102.3,102.26,36.37010794]
["bitfinex","SOLUSD",1769992627306,15.79324731,102.33,102.28,11.92313877]
["bitfinex","SOLUSD",1769992627506,15.79324731,102.33,102.29,11.92313877]
["bitfinex","SOLUSD",1769992627720,11.92313877,102.32,102.28,4.11206766]
["bitfinex","SOLUSD",1769992627912,11.92313877,102.31,102.27,9.77758901]
["bitfinex","SOLUSD",1769992628111,15.88884403,102.32,102.27,21.70072778]
["bitfinex","SOLUSD",1769992628427,11.92313877,102.33,102.29,9.77573742]
["bitfinex","SOLUSD",1769992628623,3.96570526,102.33,102.29,21.69887619]
["bitfinex","SOLUSD",1769992628927,29.93489557,102.35,102.3,11.92313877]
["bitfinex","SOLUSD",1769992629226,3.96570526,102.4,102.34,11.92313877]
["bitfinex","SOLUSD",1769992629419,13.73133026,102.4,102.36,11.92313877]
["bitfinex","SOLUSD",1769992629606,3.96570526,102.41,102.37,11.92313877]
["bitfinex","SOLUSD",1769992629811,3.96570526,102.41,102.38,11.92313877]
["bitfinex","SOLUSD",1769992630128,36.90413756,102.42,102.38,11.92313877]
["bitfinex","SOLUSD",1769992630430,3.96570527,102.43,102.4,11.92313877]
["bitfinex","SOLUSD",1769992630613,1e-08,102.43,102.41,15.72688173]
["bitfinex","SOLUSD",1769992630926,1e-08,102.43,102.42,11.92313877]
["bitfinex","SOLUSD",1769992631226,0.5152337,102.45,102.42,11.92313877]
["bitfinex","SOLUSD",1769992631426,16.40407773,102.45,102.4,11.92313877]
["bitfinex","SOLUSD",1769992631729,11.92313877,102.44,102.39,25.49319104]
["bitfinex","SOLUSD",1769992632531,21.68536487,102.44,102.39,25.49319104]
["bitfinex","SOLUSD",1769992633024,15.88884403,102.43,102.38,15.72688173]
["bitfinex","SOLUSD",1769992633208,15.88884403,102.43,102.39,9.76653886]
["bitfinex","SOLUSD",1769992633407,15.88884403,102.43,102.39,21.68967763]
["bitfinex","SOLUSD",1769992633626,5.1041063,102.49,102.41,11.92313877]
["bitfinex","SOLUSD",1769992633931,11.24851153,102.51,102.48,11.92313877]
["bitfinex","SOLUSD",1769992634227,4.1312554,102.5,102.48,11.92313877]
["bitfinex","SOLUSD",1769992634410,16.05439417,102.49,102.44,21.68477121]
["bitfinex","SOLUSD",1769992634616,4.1312554,102.49,102.46,11.92313877]
["bitfinex","SOLUSD",1769992634917,12.12313877,102.53,102.48,11.92313877]
["bitfinex","SOLUSD",1769992635103,0.2,102.53,102.5,11.92313877]
["bitfinex","SOLUSD",1769992635305,11.92313877,102.52,102.46,3.80374296]
["bitfinex","SOLUSD",1769992635505,0.2,102.53,102.49,11.92313877]
["bitfinex","SOLUSD",1769992635732,21.87651606,102.53,102.49,11.92313877]
["bitfinex","SOLUSD",1769992636236,0.2,102.53,102.5,11.92313877]
["bitfinex","SOLUSD",1769992636524,0.2,102.53,102.51,19.08003545]
["bitfinex","SOLUSD",1769992636706,0.2,102.54,102.52,19.08003545]
["bitfinex","SOLUSD",1769992636909,0.1,102.55,102.53,19.08003545]
["bitfinex","SOLUSD",1769992637118,1e-08,102.55,102.54,19.08003545]
["bitfinex","SOLUSD",1769992637311,9.06411448,102.61,102.55,3.80374296]
["bitfinex","SOLUSD",1769992637510,23.04574071,102.61,102.55,3.80374296]
["bitfinex","SOLUSD",1769992637719,23.04574071,102.6,102.56,19.08003545]
["bitfinex","SOLUSD",1769992637919,3.96570526,102.58,102.54,19.08003545]
["bitfinex","SOLUSD",1769992638120,23.04574071,102.57,102.53,19.08003545]
["bitfinex","SOLUSD",1769992638326,23.04574071,102.57,102.52,19.08003545]
["bitfinex","SOLUSD",1769992638624,19.08003545,102.54,102.49,22.88377841]
["bitfinex","SOLUSD",1769992638829,19.08003545,102.53,102.49,32.6402026]
["bitfinex","SOLUSD",1769992639025,23.04574071,102.55,102.51,28.83506735]
["bitfinex","SOLUSD",1769992639236,23.04574071,102.54,102.5,19.08003545]
["bitfinex","SOLUSD",1769992639437,3.96570526,102.54,102.5,28.8360043]
["bitfinex","SOLUSD",1769992639625,23.04574071,102.54,102.5,28.8360043]
["bitfinex","SOLUSD",1769992639825,3.96570526,102.5,102.43,30.92374296]
["bitfinex","SOLUSD",1769992640140,23.04574071,102.5,102.45,19.08003545]
["bitfinex","SOLUSD",1769992640326,19.08003545,102.48,102.43,32.64645978]
["bitfinex","SOLUSD",1769992640832,23.04574071,102.47,102.41,3.80374296]
["bitfinex","SOLUSD",1769992641013,19.08003545,102.46,102.42,19.08003545]
["bitfinex","SOLUSD",1769992641336,3.96570526,102.47,102.43,19.08003545]
["bitfinex","SOLUSD",1769992641539,32.80307791,102.49,102.44,19.08003545]
["bitfinex","SOLUSD",1769992642030,19.08003545,102.45,102.39,9.76589686]
["bitfinex","SOLUSD",1769992642230,3.96570526,102.46,102.4,19.08003545]
["bitfinex","SOLUSD",1769992642432,3.96570526,102.46,102.41,19.08003545]
["bitfinex","SOLUSD",1769992642433,19.08003545,102.45,102.41,19.08003545]
["bitfinex","SOLUSD",1769992642637,19.08003545,102.44,102.4,19.08003545]
["bitfinex","SOLUSD",1769992642817,19.08003545,102.43,102.38,19.08003545]
["bitfinex","SOLUSD",1769992643018,19.08003545,102.42,102.37,28.84817103]
["bitfinex","SOLUSD",1769992643222,23.04574071,102.41,102.36,28.84912486]
["bitfinex","SOLUSD",1769992643435,23.04574071,102.42,102.37,19.08003545]
["bitfinex","SOLUSD",1769992643635,19.08003545,102.41,102.37,19.08003545]
["bitfinex","SOLUSD",1769992644034,3.96570526,102.42,102.38,28.84717585]
["bitfinex","SOLUSD",1769992644231,19.08003545,102.42,102.38,28.84717585]
["bitfinex","SOLUSD",1769992644540,23.04574071,102.43,102.38,28.84717585]
["bitfinex","SOLUSD",1769992644738,61.28319954,102.45,102.41,19.08003545]
["bitfinex","SOLUSD",1769992644739,23.04574071,102.45,102.41,19.08003545]
["bitfinex","SOLUSD",1769992644936,3.96570526,102.45,102.41,19.08003545]
["bitfinex","SOLUSD",1769992645134,32.80683824,102.45,102.39,9.76595766]
["bitfinex","SOLUSD",1769992645440,19.08003545,102.41,102.37,28.84791794]
["bitfinex","SOLUSD",1769992645738,32.80683824,102.45,102.4,19.08003545]
["bitfinex","SOLUSD",1769992645930,13.72680279,102.45,102.41,19.08003545]
["bitfinex","SOLUSD",1769992646330,45.12077434,102.47,102.43,19.08003545]
["bitfinex","SOLUSD",1769992646838,18.00077434,102.47,102.43,19.08003545]
["bitfinex","SOLUSD",1769992647038,3.96570526,102.5,102.46,19.08003545]
["bitfinex","SOLUSD",1769992647254,23.04574071,102.49,102.44,19.08003545]
["bitfinex","SOLUSD",1769992647551,3.96570526,102.49,102.46,19.08003545]
["bitfinex","SOLUSD",1769992647719,3.96570526,102.51,102.43,3.80374296]
["bitfinex","SOLUSD",1769992647921,3.96570526,102.51,102.49,19.08003545]
["bitfinex","SOLUSD",1769992648230,32.79725979,102.55,102.5,19.08003545]
["bitfinex","SOLUSD",1769992648423,3.96570526,102.55,102.52,19.08003545]
["bitfinex","SOLUSD",1769992648623,13.71709615,102.55,102.51,19.08003545]
["bitfinex","SOLUSD",1769992649057,3.96570526,102.54,102.51,19.08003545]
["bitfinex","SOLUSD",1769992649250,23.04574071,102.54,102.49,19.08003545]
["bitfinex","SOLUSD",1769992649452,19.08003545,102.53,102.48,9.75742237]
["bitfinex","SOLUSD",1769992649746,23.04574071,102.51,102.46,19.08003545]
["bitfinex","SOLUSD",1769992650041,19.08003545,102.49,102.45,19.08003545]
["bitfinex","SOLUSD",1769992650422,54.44101156,102.52,102.47,19.08003545]
["bitfinex","SOLUSD",1769992650642,28.83518128,102.51,102.47,19.08003545]
["bitfinex","SOLUSD",1769992650829,28.83518128,102.51,102.46,28.83962422]
["bitfinex","SOLUSD",1769992651333,9.75514583,102.51,102.47,28.83894417]
["bitfinex","SOLUSD",1769992651845,19.08003545,102.49,102.45,19.08003545]
["bitfinex","SOLUSD",1769992652024,28.83518128,102.51,102.46,22.88377841]
["bitfinex","SOLUSD",1769992652230,32.80022759,102.52,102.47,28.83881459]
["bitfinex","SOLUSD",1769992652427,9.75383646,102.53,102.49,19.08003545]
["bitfinex","SOLUSD",1769992652632,9.75383646,102.53,102.5,19.08003545]
["bitfinex","SOLUSD",1769992653131,3.96570526,102.54,102.51,19.08003545]
["bitfinex","SOLUSD",1769992653444,13.71814286,102.54,102.51,19.08003545]
["bitfinex","SOLUSD",1769992653643,3.96570526,102.56,102.52,19.08003545]
["bitfinex","SOLUSD",1769992653836,13.71609527,102.56,102.52,19.08003545]
["bitfinex","SOLUSD",1769992654038,23.04574071,102.55,102.5,19.08003545]
["bitfinex","SOLUSD",1769992654243,19.08003545,102.54,102.5,19.08003545]
["bitfinex","SOLUSD",1769992654535,23.04574071,102.52,102.46,24.39942648]
["bitfinex","SOLUSD",1769992654753,23.04574071,102.51,102.46,19.08003545]
["bitfinex","SOLUSD",1769992655051,19.08003545,102.5,102.46,28.83994175]
["bitfinex","SOLUSD",1769992655433,50.14574071,102.51,102.46,19.08003545]
["bitfinex","SOLUSD",1769992655654,34.14059762,102.52,102.48,19.08003545]
["bitfinex","SOLUSD",1769992655655,32.80085258,102.52,102.48,19.08003545]
["bitfinex","SOLUSD",1769992655840,32.80085258,102.52,102.47,19.08003545]
["bitfinex","SOLUSD",1769992656147,23.04574071,102.51,102.47,19.08003545]
["bitfinex","SOLUSD",1769992656351,3.96570526,102.5,102.45,11.9056048]
["bitfinex","SOLUSD",1769992656535,15.87131006,102.5,102.46,11.9056048]
["bitfinex","SOLUSD",1769992656858,25.62642193,102.52,102.47,21.66447078]
["bitfinex","SOLUSD",1769992657154,3.96570526,102.52,102.49,11.9056048]
["bitfinex","SOLUSD",1769992657337,3.96570526,102.52,102.48,11.9056048]
["bitfinex","SOLUSD",1769992657671,3.82319566,102.51,102.47,9.75886598]
["bitfinex","SOLUSD",1769992657832,15.72880046,102.49,102.44,11.9056048]
["bitfinex","SOLUSD",1769992658036,11.9056048,102.46,102.42,11.9056048]
["bitfinex","SOLUSD",1769992658240,15.72880046,102.49,102.44,11.9056048]
["bitfinex","SOLUSD",1769992658453,11.9056048,102.47,102.42,15.7743711]
["bitfinex","SOLUSD",1769992658651,9.76085895,102.45,102.4,25.5396747]
["bitfinex","SOLUSD",1769992658856,21.66646375,102.45,102.41,11.9056048]
["bitfinex","SOLUSD",1769992659033,15.72880046,102.43,102.38,11.9056048]
["bitfinex","SOLUSD",1769992659230,11.9056048,102.42,102.38,9.76694276]
["bitfinex","SOLUSD",1769992659837,11.9056048,102.4,102.36,9.76916273]
["bitfinex","SOLUSD",1769992660032,11.9056048,102.4,102.36,21.67476753]
["bitfinex","SOLUSD",1769992660353,3.82319566,102.39,102.35,21.67574694]
["bitfinex","SOLUSD",1769992660550,11.9056048,102.4,102.35,9.77014214]
["bitfinex","SOLUSD",1769992660860,25.49369003,102.41,102.36,11.9056048]
["bitfinex","SOLUSD",1769992661650,3.82319566,102.41,102.37,11.9056048]
["bitfinex","SOLUSD",1769992661839,25.49372707,102.41,102.37,11.9056048]
["bitfinex","SOLUSD",1769992662034,21.66964152,102.42,102.37,11.9056048]
["bitfinex","SOLUSD",1769992662254,21.66964152,102.42,102.38,11.9056048]
["bitfinex","SOLUSD",1769992662434,25.49283718,102.42,102.38,11.9056048]
["bitfinex","SOLUSD",1769992662837,11.9056048,102.41,102.37,11.9056048]
["bitfinex","SOLUSD",1769992663242,11.9056048,102.41,102.36,11.9056048]
["bitfinex","SOLUSD",1769992663561,11.9056048,102.41,102.32,48.9628576]
["bitfinex","SOLUSD",1769992663562,11.9056048,102.37,102.33,25.54616387]
["bitfinex","SOLUSD",1769992664160,3.82319566,102.38,102.34,21.6764198]
["bitfinex","SOLUSD",1769992664161,15.72880046,102.38,102.34,21.6764198]
["bitfinex","SOLUSD",1769992664364,15.72880046,102.38,102.33,40.20441801]
["bitfinex","SOLUSD",1769992664661,15.72880046,102.38,102.34,9.77077142]
["bitfinex","SOLUSD",1769992664863,15.72880046,102.38,102.34,21.67637622]
["bitfinex","SOLUSD",1769992665067,52.6145743,102.4,102.35,11.9056048]
["bitfinex","SOLUSD",1769992665362,3.82319566,102.42,102.38,11.9056048]
["bitfinex","SOLUSD",1769992665562,3.82319566,102.42,102.39,11.9056048]
["bitfinex","SOLUSD",1769992665863,25.49279476,102.42,102.38,11.9056048]
["bitfinex","SOLUSD",1769992666158,4.11432872,102.45,102.41,11.9056048]
["bitfinex","SOLUSD",1769992666356,16.01993352,102.45,102.41,11.9056048]
["bitfinex","SOLUSD",1769992666565,50.18337995,102.45,102.41,11.9056048]
["bitfinex","SOLUSD",1769992666756,38.27777515,102.45,102.41,11.9056048]
["bitfinex","SOLUSD",1769992667142,16.01993352,102.42,102.37,11.9056048]
["bitfinex","SOLUSD",1769992667347,16.01993352,102.41,102.37,11.9056048]
["bitfinex","SOLUSD",1769992667762,16.01993352,102.41,102.36,25.80019422]
["bitfinex","SOLUSD",1769992668162,11.9056048,102.4,102.36,25.80019422]
["bitfinex","SOLUSD",1769992668366,16.01993352,102.38,102.34,9.77083473]
["bitfinex","SOLUSD",1769992668742,16.01993352,102.38,102.35,9.77016068]
["bitfinex","SOLUSD",1769992668963,11.9056048,102.37,102.32,4.22529946]
["bitfinex","SOLUSD",1769992669260,16.01993352,102.39,102.34,11.9056048]
["bitfinex","SOLUSD",1769992670061,16.01993352,102.38,102.34,11.9056048]
["bitfinex","SOLUSD",1769992670270,11.9056048,102.37,102.34,9.77090103]
["bitfinex","SOLUSD",1769992670471,11.9056048,102.37,102.33,9.77187949]
["bitfinex","SOLUSD",1769992670963,25.78789424,102.38,102.34,9.77133559]
["bitfinex","SOLUSD",1769992671161,214.61795455,102.43,102.34,9.77133559]
["bitfinex","SOLUSD",1769992671162,64.50185621,102.42,102.37,16.03090426]
["bitfinex","SOLUSD",1769992671464,64.50185621,102.42,102.4,11.9056048]
["bitfinex","SOLUSD",1769992671961,13.87659334,102.44,102.41,11.9056048]
["bitfinex","SOLUSD",1769992672141,13.47753542,102.47,102.41,16.03090426]
["bitfinex","SOLUSD",1769992672348,113.789,102.57,102.41,16.03090426]
["bitfinex","SOLUSD",1769992672349,4.11432872,102.57,102.48,4.4096226]
["bitfinex","SOLUSD",1769992672569,4.12827743,102.56,102.52,11.9056048]
["bitfinex","SOLUSD",1769992672863,4.12827743,102.56,102.53,11.9056048]
["bitfinex","SOLUSD",1769992673061,16.03388223,102.56,102.52,11.9056048]
["bitfinex","SOLUSD",1769992673260,4.12827743,102.56,102.52,11.9056048]
["bitfinex","SOLUSD",1769992673851,4.12827743,102.53,102.44,5.07615594]
["bitfinex","SOLUSD",1769992674164,11.9056048,102.5,102.46,21.66545273]
["bitfinex","SOLUSD",1769992674475,19.09684076,102.5,102.46,28.85668869]
["bitfinex","SOLUSD",1769992674649,23.22511819,102.5,102.45,9.76071005]
["bitfinex","SOLUSD",1769992674850,4.12827743,102.48,102.44,33.93454113]
["bitfinex","SOLUSD",1769992675250,23.22511819,102.48,102.44,33.93454113]
["bitfinex","SOLUSD",1769992675767,23.21116948,102.45,102.4,9.76499097]
["bitfinex","SOLUSD",1769992675968,19.09684076,102.43,102.4,9.76499097]
["bitfinex","SOLUSD",1769992676154,9.75704946,102.49,102.44,9.76181179]
["bitfinex","SOLUSD",1769992676468,19.09684076,102.47,102.42,28.86022055]
["bitfinex","SOLUSD",1769992676767,23.49549262,102.48,102.44,19.09684076]
["bitfinex","SOLUSD",1769992676949,4.11432872,102.48,102.44,19.09684076]
["bitfinex","SOLUSD",1769992677270,4.11432872,102.48,102.43,28.85948132]
["bitfinex","SOLUSD",1769992677271,23.21116948,102.48,102.43,28.85948132]
["bitfinex","SOLUSD",1769992677766,19.09684076,102.44,102.39,95.84716223]
["bitfinex","SOLUSD",1769992677967,19.09684076,102.43,102.4,9.76561373]
["bitfinex","SOLUSD",1769992678353,19.09684076,102.43,102.39,105.17784124]
["bitfinex","SOLUSD",1769992678354,19.12628471,102.42,102.39,95.84737891]
["bitfinex","SOLUSD",1769992678563,23.52493657,102.41,102.39,66.22100048]
["bitfinex","SOLUSD",1769992678872,33.00341429,102.43,102.38,19.12628471]
["bitfinex","SOLUSD",1769992679050,33.00341429,102.43,102.38,28.89340204]
["bitfinex","SOLUSD",1769992679353,23.24061343,102.39,102.34,9.77105233]
["bitfinex","SOLUSD",1769992679562,19.12628471,102.38,102.34,9.77105233]
["bitfinex","SOLUSD",1769992679864,23.24061343,102.39,102.34,53.32571304]
["bitfinex","SOLUSD",1769992680052,4.11432872,102.39,102.35,19.12628471]
["bitfinex","SOLUSD",1769992680367,4.11432872,102.39,102.35,28.89625008]
["bitfinex","SOLUSD",1769992680545,19.12628471,102.37,102.34,9.77078369]
["bitfinex","SOLUSD",1769992680874,19.12628471,102.36,102.33,9.77227841]
["bitfinex","SOLUSD",1769992681074,13.88109706,102.39,102.34,28.89753442]
["bitfinex","SOLUSD",1769992681269,13.88109706,102.39,102.32,28.65731145]
["bitfinex","SOLUSD",1769992681270,33.00738177,102.39,102.35,19.12628471]
["bitfinex","SOLUSD",1769992681454,4.11432872,102.39,102.35,28.89654986]
["bitfinex","SOLUSD",1769992681769,9.76085895,102.45,102.38,19.12628471]
["bitfinex","SOLUSD",1769992681944,4.11432872,102.42,102.38,19.12628471]
["bitfinex","SOLUSD",1769992682143,19.12628471,102.43,102.35,38.32155386]
["bitfinex","SOLUSD",1769992682144,4.11432872,102.39,102.35,19.12628471]
["bitfinex","SOLUSD",1769992682365,23.24061343,102.37,102.32,19.22628471]
["bitfinex","SOLUSD",1769992682555,19.12628471,102.36,102.32,9.87257614]
["bitfinex","SOLUSD",1769992682972,33.00803341,102.39,102.35,19.12628471]
["bitfinex","SOLUSD",1769992683270,33.00803341,102.39,102.34,19.12628471]
["bitfinex","SOLUSD",1769992683464,19.12628471,102.38,102.33,28.89801788]
["bitfinex","SOLUSD",1769992683649,23.24061343,102.36,102.32,0.1]
["bitfinex","SOLUSD",1769992684047,23.24061343,102.36,102.32,9.87319187]
["bitfinex","SOLUSD",1769992684254,4.11432872,102.42,102.36,4.12529946]
["bitfinex","SOLUSD",1769992684461,4.11432872,102.42,102.4,19.12628471]
["bitfinex","SOLUSD",1769992684667,4.11432872,102.44,102.41,19.12628471]
["bitfinex","SOLUSD",1769992684865,4.11432872,102.5,102.43,23.25158417]
["bitfinex","SOLUSD",1769992685066,4.11432872,102.5,102.48,19.12628471]
["bitfinex","SOLUSD",1769992685254,5.0774324,102.54,102.49,19.12628471]
["bitfinex","SOLUSD",1769992685453,5.0774324,102.54,102.52,19.12628471]
["bitfinex","SOLUSD",1769992685675,9.19176112,102.54,102.52,19.12628471]
["bitfinex","SOLUSD",1769992685969,9.19176112,102.54,102.51,19.12628471]
["bitfinex","SOLUSD",1769992685970,18.94408571,102.54,102.51,19.12628471]
["bitfinex","SOLUSD",1769992686182,9.19176112,102.54,102.51,19.12628471]
["bitfinex","SOLUSD",1769992686353,9.19176112,102.54,102.52,19.12628471]
["bitfinex","SOLUSD",1769992686561,5.0774324,102.54,102.53,19.12628471]
["bitfinex","SOLUSD",1769992686871,0.2,102.59,102.53,19.12628471]
["bitfinex","SOLUSD",1769992687051,4.11432872,102.58,102.55,19.12628471]
["bitfinex","SOLUSD",1769992687248,0.2,102.59,102.52,0.97055463]
["bitfinex","SOLUSD",1769992687451,0.2,102.59,102.58,19.12628471]
["bitfinex","SOLUSD",1769992687662,0.2,102.59,102.53,0.97055463]
["bitfinex","SOLUSD",1769992687863,0.2,102.59,102.57,19.12628471]
["bitfinex","SOLUSD",1769992688073,0.2,102.59,102.58,19.12628471]
["bitfinex","SOLUSD",1769992688263,50.10723376,102.64,102.6,19.12628471]
["bitfinex","SOLUSD",1769992688571,32.73132821,102.63,102.59,19.12628471]
["bitfinex","SOLUSD",1769992688773,13.6050435,102.63,102.59,19.12628471]
["bitfinex","SOLUSD",1769992688981,4.14527219,102.59,102.54,9.75195243]
["bitfinex","SOLUSD",1769992689154,22.98723376,102.59,102.55,28.87749937]
["bitfinex","SOLUSD",1769992689348,32.73132821,102.63,102.58,19.12628471]
["bitfinex","SOLUSD",1769992689562,22.98723376,102.62,102.57,19.12628471]
["bitfinex","SOLUSD",1769992689756,22.98723376,102.6,102.55,19.12628471]
["bitfinex","SOLUSD",1769992689956,22.98723376,102.58,102.5,0.9740694]
["bitfinex","SOLUSD",1769992690170,3.86094905,102.59,102.54,9.75206509]
["bitfinex","SOLUSD",1769992690377,4.17618275,102.65,102.58,19.12628471]
["bitfinex","SOLUSD",1769992690554,3.86094905,102.67,102.64,19.12628471]
["bitfinex","SOLUSD",1769992690762,22.98723376,102.65,102.6,19.12628471]
["bitfinex","SOLUSD",1769992690956,3.86094905,102.69,102.64,19.12628471]
["bitfinex","SOLUSD",1769992691161,3.86094905,102.64,102.55,0.974923]
["bitfinex","SOLUSD",1769992691369,19.12628471,102.62,102.57,19.12628471]
["bitfinex","SOLUSD",1769992691579,3.86094905,102.63,102.59,19.12628471]
["bitfinex","SOLUSD",1769992691761,19.12628471,102.6,102.56,9.75039001]
["bitfinex","SOLUSD",1769992691958,3.86094905,102.66,102.59,19.12628471]
["bitfinex","SOLUSD",1769992692153,22.98723376,102.62,102.57,19.12628471]
["bitfinex","SOLUSD",1769992692354,22.98723376,102.62,102.56,10.72654137]
["bitfinex","SOLUSD",1769992692355,3.86094905,102.62,102.58,19.12628471]
["bitfinex","SOLUSD",1769992692684,33.01524582,102.64,102.59,19.12628471]
["bitfinex","SOLUSD",1769992692874,33.01524582,102.64,102.56,43.50225974]
["bitfinex","SOLUSD",1769992692875,19.12628471,102.61,102.56,43.50225974]
["bitfinex","SOLUSD",1769992693075,19.12628471,102.61,102.56,28.87600067]
["bitfinex","SOLUSD",1769992693378,19.12628471,102.61,102.49,48.61728563]
["bitfinex","SOLUSD",1769992693379,19.12628471,102.57,102.52,10.73125056]
["bitfinex","SOLUSD",1769992693585,0.28432314,102.6,102.52,10.73125056]
["bitfinex","SOLUSD",1769992693586,3.86094905,102.58,102.54,19.12628471]
["bitfinex","SOLUSD",1769992693773,4.14527219,102.61,102.57,19.12628471]
["bitfinex","SOLUSD",1769992693981,23.2715569,102.59,102.54,19.12628471]
["bitfinex","SOLUSD",1769992694176,19.12628471,102.6,102.55,19.12628471]
["bitfinex","SOLUSD",1769992694485,3.86094905,102.61,102.57,19.12628471]
["bitfinex","SOLUSD",1769992694884,32.73348188,102.61,102.57,19.12628471]
["bitfinex","SOLUSD",1769992695889,23.2715569,102.62,102.58,19.12628471]
["bitfinex","SOLUSD",1769992696075,19.12628471,102.61,102.57,19.12628471]
["bitfinex","SOLUSD",1769992696281,22.98723376,102.61,102.56,28.87631604]
["bitfinex","SOLUSD",1769992696480,22.98723376,102.61,102.57,19.12628471]
["bitfinex","SOLUSD",1769992696688,3.86094905,102.61,102.57,28.87553664]
["bitfinex","SOLUSD",1769992697187,3.86094905,102.61,102.58,19.12628471]
["bitfinex","SOLUSD",1769992697682,4.27527085,102.65,102.6,19.12628471]
["bitfinex","SOLUSD",1769992697683,3.86094905,102.65,102.6,19.12628471]
["bitfinex","SOLUSD",1769992697868,3.86094905,102.64,102.61,19.12628471]
["bitfinex","SOLUSD",1769992698070,3.86094905,102.62,102.58,19.12628471]
["bitfinex","SOLUSD",1769992698268,22.98723376,102.62,102.57,9.74937273]
["bitfinex","SOLUSD",1769992698468,3.86094905,102.62,102.58,19.12628471]
["bitfinex","SOLUSD",1769992698682,3.86094905,102.64,102.6,19.12628471]
["bitfinex","SOLUSD",1769992698868,3.86094905,102.64,102.61,19.12628471]
["bitfinex","SOLUSD",1769992699076,3.86094905,102.64,102.57,35.10620207]
["bitfinex","SOLUSD",1769992699269,3.86094905,102.64,102.61,19.12628471]
["bitfinex","SOLUSD",1769992699673,0.28432314,102.65,102.62,19.12628471]
["bitfinex","SOLUSD",1769992699868,3.86094905,102.65,102.62,19.12628471]
["bitfinex","SOLUSD",1769992700589,3.86094905,102.67,102.64,19.12628471]
["bitfinex","SOLUSD",1769992700884,3.86094905,102.66,102.63,19.12628471]
["bitfinex","SOLUSD",1769992702091,3.86094905,102.68,102.64,19.12628471]
["bitfinex","SOLUSD",1769992702395,3.86094905,102.68,102.65,19.12628471]
["bitfinex","SOLUSD",1769992702594,0.2,102.71,102.67,19.12628471]
["bitfinex","SOLUSD",1769992702900,0.2,102.71,102.68,19.12628471]
["bitfinex","SOLUSD",1769992703086,0.2,102.71,102.69,19.12628471]
["bitfinex","SOLUSD",1769992703387,0.2,102.71,102.7,19.12628471]
["bitfinex","SOLUSD",1769992703879,0.2,102.71,102.66,0.98768509]
["bitfinex","SOLUSD",1769992704085,0.2,102.71,102.7,19.12628471]
["bitfinex","SOLUSD",1769992704387,0.2,102.71,102.69,19.12628471]
["bitfinex","SOLUSD",1769992704769,0.2,102.71,102.7,28.86338305]
["bitfinex","SOLUSD",1769992705265,3.86094905,102.73,102.7,28.86338305]
["bitfinex","SOLUSD",1769992705480,3.86094905,102.75,102.72,19.12628471]
["bitfinex","SOLUSD",1769992705674,6.14518488,102.76,102.7,34.87073748]
["bitfinex","SOLUSD",1769992705877,6.14518488,102.76,102.74,19.12628471]
["bitfinex","SOLUSD",1769992706489,6.14518488,102.76,102.74,28.85955777]
["bitfinex","SOLUSD",1769992706787,6.14518488,102.76,102.75,19.12628471]
["bitfinex","SOLUSD",1769992707084,6.14518488,102.76,102.74,28.85955777]
["bitfinex","SOLUSD",1769992707387,3.86094905,102.82,102.75,19.12628471]
["bitfinex","SOLUSD",1769992707595,3.86094905,102.82,102.75,0.69297113]
["bitfinex","SOLUSD",1769992707772,6.33309942,102.81,102.77,19.12628471]
["bitfinex","SOLUSD",1769992708086,6.33309942,102.81,102.74,28.85955777]
["bitfinex","SOLUSD",1769992708087,23.2715569,102.78,102.74,28.85955777]
["bitfinex","SOLUSD",1769992708269,22.98723376,102.77,102.71,0.69399219]
["bitfinex","SOLUSD",1769992708470,22.98723376,102.77,102.73,19.12628471]
["bitfinex","SOLUSD",1769992708666,23.2715569,102.74,102.7,19.12628471]
["bitfinex","SOLUSD",1769992708871,23.2715569,102.72,102.68,19.12628471]
["bitfinex","SOLUSD",1769992709074,0.28432314,102.74,102.71,19.12628471]
["bitfinex","SOLUSD",1769992709282,23.2715569,102.74,102.69,19.12628471]
["bitfinex","SOLUSD",1769992709478,23.2715569,102.74,102.7,19.12628471]
["bitfinex","SOLUSD",1769992709994,0.28432314,102.75,102.72,19.12628471]
["bitfinex","SOLUSD",1769992710194,0.5,102.73,102.72,19.12628471]
["bitfinex","SOLUSD",1769992710389,3.86094905,102.76,102.72,28.8614872]
["bitfinex","SOLUSD",1769992710594,31.12423997,102.78,102.74,19.12628471]
["bitfinex","SOLUSD",1769992711097,4.06423997,102.76,102.71,9.73572812]
["bitfinex","SOLUSD",1769992711281,4.06423997,102.76,102.73,19.12628471]
["bitfinex","SOLUSD",1769992711597,31.12423997,102.78,102.75,19.12628471]
["bitfinex","SOLUSD",1769992711978,4.16268879,102.85,102.77,19.32424975]
["bitfinex","SOLUSD",1769992712179,0.3152337,102.86,102.77,4.27527085]
["bitfinex","SOLUSD",1769992712374,0.3152337,102.86,102.76,4.27527085]
["bitfinex","SOLUSD",1769992712375,0.3152337,102.86,102.78,34.05331776]
["bitfinex","SOLUSD",1769992712600,1e-08,102.86,102.85,19.12628471]
["bitfinex","SOLUSD",1769992712780,1e-08,102.86,102.84,19.12628471]
["bitfinex","SOLUSD",1769992713179,4.1626888,102.86,102.82,19.12628471]
["bitfinex","SOLUSD",1769992713584,19.12628471,102.84,102.78,34.05331776]
["bitfinex","SOLUSD",1769992713786,23.2889735,102.85,102.81,19.12628471]
["bitfinex","SOLUSD",1769992713978,1e-08,102.86,102.83,19.12628471]
["bitfinex","SOLUSD",1769992714177,1e-08,102.86,102.82,19.12628471]
["bitfinex","SOLUSD",1769992714178,23.2889735,102.86,102.82,19.12628471]
["bitfinex","SOLUSD",1769992714380,33.01144404,102.86,102.82,19.12628471]
["bitfinex","SOLUSD",1769992714684,4.16268879,102.82,102.78,28.85523263]
["bitfinex","SOLUSD",1769992714881,4.16268879,102.82,102.8,9.72709098]
["bitfinex","SOLUSD",1769992715179,4.16268879,102.86,102.82,9.72550535]
["bitfinex","SOLUSD",1769992715376,4.16268879,102.86,102.83,19.12628471]
["bitfinex","SOLUSD",1769992715896,4.16268879,102.86,102.84,19.12628471]
["bitfinex","SOLUSD",1769992716205,13.88307746,102.88,102.85,19.12628471]
["bitfinex","SOLUSD",1769992716597,4.44701193,102.87,102.84,19.12628471]
["bitfinex","SOLUSD",1769992717097,4.44701193,102.87,102.83,19.12628471]
["bitfinex","SOLUSD",1769992717489,4.16268879,102.87,102.84,19.12628471]
["bitfinex","SOLUSD",1769992718194,4.16268879,102.89,102.86,19.12628471]
["bitfinex","SOLUSD",1769992718392,4.16268879,102.88,102.85,19.12628471]
["bitfinex","SOLUSD",1769992718781,48.11184169,103.0,102.84,19.12628471]
["bitfinex","SOLUSD",1769992719004,13.87726467,102.94,102.85,34.31438627]
["bitfinex","SOLUSD",1769992719193,4.16268879,102.93,102.85,82.64455024]
["bitfinex","SOLUSD",1769992719520,4.16268879,102.93,102.85,34.03006313]
["bitfinex","SOLUSD",1769992719698,27.04,102.96,102.85,34.03006313]
["bitfinex","SOLUSD",1769992719699,4.16268879,102.95,102.86,0.28432314]
["bitfinex","SOLUSD",1769992720075,4.16268879,102.94,102.85,34.03006313]
["bitfinex","SOLUSD",1769992720298,23.2889735,102.92,102.85,34.03006313]
["bitfinex","SOLUSD",1769992720510,23.2889735,102.91,102.86,19.12628471]
["bitfinex","SOLUSD",1769992720681,33.00749875,102.9,102.85,28.84910429]
["bitfinex","SOLUSD",1769992720991,4.16268879,102.89,102.86,19.12628471]
["bitfinex","SOLUSD",1769992721196,4.16268879,102.89,102.85,28.84910429]
["bitfinex","SOLUSD",1769992721680,4.16268879,102.92,102.88,19.12628471]
["bitfinex","SOLUSD",1769992721884,4.16268879,102.93,102.89,19.12628471]
["bitfinex","SOLUSD",1769992722397,4.16268879,102.93,102.9,19.12628471]
["bitfinex","SOLUSD",1769992722892,4.16268879,102.9,102.86,19.12628471]
["bitfinex","SOLUSD",1769992723399,23.2889735,102.9,102.86,19.12628471]
["bitfinex","SOLUSD",1769992723597,23.2889735,102.88,102.84,28.85011481]
["bitfinex","SOLUSD",1769992723797,4.16268879,102.88,102.85,19.12628471]
["bitfinex","SOLUSD",1769992723998,23.2889735,102.9,102.85,19.12628471]
["bitfinex","SOLUSD",1769992724297,23.2889735,102.89,102.84,34.03343725]
["bitfinex","SOLUSD",1769992724499,23.2889735,102.89,102.85,19.12628471]
["bitfinex","SOLUSD",1769992724804,4.16268879,103.0,102.84,58.34304441]
["bitfinex","SOLUSD",1769992724976,4.16268879,102.97,102.93,19.12628471]
["bitfinex","SOLUSD",1769992725298,4.16268879,102.99,102.96,19.12628471]
["bitfinex","SOLUSD",1769992725496,4.16268879,103.01,102.89,5.64518502]
["bitfinex","SOLUSD",1769992725799,4.16268879,102.97,102.85,7.71506134]
["bitfinex","SOLUSD",1769992725981,23.2889735,102.95,102.9,19.12628471]
["bitfinex","SOLUSD",1769992726182,4.16268879,102.94,102.91,19.12628471]
["bitfinex","SOLUSD",1769992726392,4.16268879,102.94,102.85,4.27527085]
["bitfinex","SOLUSD",1769992726678,4.16268879,102.99,102.93,19.12628471]
["bitfinex","SOLUSD",1769992726885,4.16268879,102.96,102.91,28.84316741]
["bitfinex","SOLUSD",1769992727095,4.16268879,102.95,102.92,9.71625013]
["bitfinex","SOLUSD",1769992727299,4.16268879,102.98,102.94,19.12628471]
["bitfinex","SOLUSD",1769992727503,4.16268879,102.98,102.97,19.12628471]
["bitfinex","SOLUSD",1769992727795,4.16268879,102.98,102.88,101.51052409]
["bitfinex","SOLUSD",1769992727796,4.16268879,102.97,102.93,9.71451369]
["bitfinex","SOLUSD",1769992728001,23.2889735,102.95,102.87,48.601745]
["bitfinex","SOLUSD",1769992728186,23.2889735,102.94,102.9,19.12628471]
["bitfinex","SOLUSD",1769992728507,4.16268879,102.94,102.89,24.29695979]
["bitfinex","SOLUSD",1769992728801,4.16268879,102.96,102.93,28.84158094]
["bitfinex","SOLUSD",1769992729004,4.16268879,102.96,102.94,19.12628471]
["bitfinex","SOLUSD",1769992729179,4.16268879,102.96,102.93,19.12628471]
["bitfinex","SOLUSD",1769992729378,23.2889735,102.95,102.91,28.84294514]
["bitfinex","SOLUSD",1769992729605,4.16268879,102.93,102.89,19.12628471]
["bitfinex","SOLUSD",1769992730401,4.16268879,102.93,102.9,19.12628471]
["bitfinex","SOLUSD",1769992730698,4.16268879,102.95,102.89,9.71888774]
["bitfinex","SOLUSD",1769992731006,4.16268879,102.93,102.89,19.12628471]
["bitfinex","SOLUSD",1769992731307,23.2889735,102.91,102.87,19.12628471]
["bitfinex","SOLUSD",1769992731503,4.16268879,102.9,102.86,19.12628471]
["bitfinex","SOLUSD",1769992731710,19.12628471,102.89,102.85,28.84918213]
["bitfinex","SOLUSD",1769992732007,23.2889735,102.89,102.84,28.84995267]
["bitfinex","SOLUSD",1769992732419,23.2889735,102.89,102.85,19.12628471]
["bitfinex","SOLUSD",1769992732598,4.16268879,102.89,102.86,19.12628471]
["bitfinex","SOLUSD",1769992733185,4.16268879,102.89,102.86,28.84784791]
["bitfinex","SOLUSD",1769992734404,4.16268879,102.91,102.86,9.7215632]
["bitfinex","SOLUSD",1769992734590,4.16268879,102.93,102.9,19.12628471]
["bitfinex","SOLUSD",1769992734798,4.16268879,102.95,102.92,19.12628471]
["bitfinex","SOLUSD",1769992735101,4.16268879,102.95,102.94,19.12628471]
["bitfinex","SOLUSD",1769992735293,4.16268879,102.97,102.94,19.12628471]
["bitfinex","SOLUSD",1769992735486,4.16268879,102.97,102.9,0.02442584]
["bitfinex","SOLUSD",1769992735487,4.16268879,102.97,102.93,9.71513719]
["bitfinex","SOLUSD",1769992735703,4.16268879,102.97,102.94,19.12628471]
["bitfinex","SOLUSD",1769992736116,4.16268879,102.97,102.93,19.12628471]
["bitfinex","SOLUSD",1769992736291,23.2889735,102.97,102.93,19.12628471]
["bitfinex","SOLUSD",1769992736614,4.16268879,102.97,102.93,19.12628471]
["bitfinex","SOLUSD",1769992736988,4.16268879,102.97,102.94,19.12628471]
["bitfinex","SOLUSD",1769992737190,13.87433169,102.97,102.94,19.12628471]
["bitfinex","SOLUSD",1769992737384,4.14296665,102.96,102.93,19.12628471]
["bitfinex","SOLUSD",1769992737606,4.14296665,102.95,102.93,19.12628471]
["bitfinex","SOLUSD",1769992737810,23.26925136,102.95,102.91,19.12628471]
["bitfinex","SOLUSD",1769992738109,4.14296665,102.95,102.91,19.12628471]
["bitfinex","SOLUSD",1769992738619,4.14296665,102.94,102.92,18.92919431]
["bitfinex","SOLUSD",1769992738909,4.14296665,102.94,102.91,18.92919431]
["bitfinex","SOLUSD",1769992739108,4.14296665,102.94,102.9,28.64692148]
["bitfinex","SOLUSD",1769992739306,13.85483813,102.97,102.93,18.92919431]
["bitfinex","SOLUSD",1769992739505,13.85483813,102.97,102.94,18.92919431]
["bitfinex","SOLUSD",1769992739702,13.85483813,102.97,102.91,34.00945348]
["bitfinex","SOLUSD",1769992739905,23.07216096,102.96,102.91,9.71638187]
["bitfinex","SOLUSD",1769992740111,23.07216096,102.96,102.91,28.64557618]
["bitfinex","SOLUSD",1769992740292,4.42728979,102.94,102.9,18.92919431]
["bitfinex","SOLUSD",1769992740493,23.3564841,102.92,102.87,18.92919431]
["bitfinex","SOLUSD",1769992740698,4.42728979,102.92,102.87,9.72049733]
["bitfinex","SOLUSD",1769992740895,4.14296665,102.96,102.9,13.76138797]
["bitfinex","SOLUSD",1769992741195,4.14296665,102.94,102.91,18.92919431]
["bitfinex","SOLUSD",1769992741393,4.14296665,102.93,102.89,28.64777283]
["bitfinex","SOLUSD",1769992741595,4.14296665,102.91,102.87,18.92919431]
["bitfinex","SOLUSD",1769992741791,23.07216096,102.91,102.87,9.72079452]
["bitfinex","SOLUSD",1769992742029,23.07216096,102.88,102.83,9.72429144]
["bitfinex","SOLUSD",1769992742236,23.07216096,102.88,102.84,9.72378284]
["bitfinex","SOLUSD",1769992742398,23.07216096,102.86,102.81,28.655382]
["bitfinex","SOLUSD",1769992742894,4.14296665,102.83,102.79,18.92919431]
["bitfinex","SOLUSD",1769992743095,4.14296665,102.85,102.8,9.72741758]
["bitfinex","SOLUSD",1769992743293,23.07216096,102.84,102.79,18.92919431]
["bitfinex","SOLUSD",1769992743523,4.14296665,102.84,102.8,18.92919431]
["bitfinex","SOLUSD",1769992743720,23.07216096,102.81,102.76,28.66031903]
["bitfinex","SOLUSD",1769992743930,23.07216096,102.8,102.75,18.92919431]
["bitfinex","SOLUSD",1769992744099,23.07216096,102.78,102.73,0.2]
["bitfinex","SOLUSD",1769992744302,18.92919431,102.76,102.73,0.2]
["bitfinex","SOLUSD",1769992744501,4.14296665,102.79,102.75,18.92919431]
["bitfinex","SOLUSD",1769992745023,18.92919431,102.78,102.73,23.17253021]
["bitfinex","SOLUSD",1769992745204,4.14296665,102.79,102.76,18.92919431]
["bitfinex","SOLUSD",1769992745395,23.07216096,102.78,102.74,18.92919431]
["bitfinex","SOLUSD",1769992745593,23.07216096,102.78,102.73,19.12919431]
["bitfinex","SOLUSD",1769992745999,4.14296665,102.78,102.74,28.66242036]
["bitfinex","SOLUSD",1769992746201,4.14296665,102.78,102.75,18.92919431]
["bitfinex","SOLUSD",1769992746403,23.07216096,102.78,102.73,28.86328891]
["bitfinex","SOLUSD",1769992746704,23.07216096,102.78,102.74,18.92919431]
["bitfinex","SOLUSD",1769992746904,4.14296665,102.78,102.74,18.92919431]
["bitfinex","SOLUSD",1769992747319,23.07216096,102.76,102.73,0.2]
["bitfinex","SOLUSD",1769992747724,4.14296665,102.76,102.73,0.2]
["bitfinex","SOLUSD",1769992747924,23.07216096,102.76,102.73,0.2]
["bitfinex","SOLUSD",1769992748509,169.60897008,102.81,102.76,3.82724083]
["bitfinex","SOLUSD",1769992748806,3.80897008,102.81,102.77,18.92919431]
["bitfinex","SOLUSD",1769992749124,22.91869157,102.8,102.76,18.92919431]
["bitfinex","SOLUSD",1769992749326,32.64667592,102.8,102.74,9.73330737]
["bitfinex","SOLUSD",1769992749620,18.92919431,102.79,102.74,9.73330737]
["bitfinex","SOLUSD",1769992749824,22.91869157,102.75,102.73,0.2]
["bitfinex","SOLUSD",1769992750026,3.88949726,102.73,102.67,28.66847961]
["bitfinex","SOLUSD",1769992750232,3.88949726,102.73,102.67,18.92919431]
["bitfinex","SOLUSD",1769992750233,22.81869157,102.72,102.67,18.92919431]
["bitfinex","SOLUSD",1769992750402,22.81869157,102.71,102.67,18.92919431]
["bitfinex","SOLUSD",1769992750718,3.88949726,102.71,102.67,18.92919431]
["bitfinex","SOLUSD",1769992750899,30.90949726,102.73,102.7,18.92919431]
["bitfinex","SOLUSD",1769992751099,30.90949726,102.73,102.69,18.92919431]
["bitfinex","SOLUSD",1769992751316,13.6238011,102.73,102.69,18.92919431]
["bitfinex","SOLUSD",1769992751519,22.81869157,102.7,102.64,9.74242947]
["bitfinex","SOLUSD",1769992751711,18.92919431,102.69,102.64,18.92919431]
["bitfinex","SOLUSD",1769992751901,22.81869157,102.7,102.65,18.92919431]
["bitfinex","SOLUSD",1769992752300,22.81869157,102.72,102.67,18.92919431]
["bitfinex","SOLUSD",1769992752501,3.88949726,102.71,102.67,9.73940006]
["bitfinex","SOLUSD",1769992752709,3.88949726,102.73,102.69,18.92919431]
["bitfinex","SOLUSD",1769992752896,3.88949726,102.73,102.7,18.92919431]
["bitfinex","SOLUSD",1769992753107,3.88949726,102.73,102.71,18.92919431]
["bitfinex","SOLUSD",1769992753301,28.66177352,102.75,102.72,18.92919431]
["bitfinex","SOLUSD",1769992753302,3.88949726,102.75,102.72,18.92919431]
["bitfinex","SOLUSD",1769992753629,32.5511632,102.75,102.71,28.66491099]
["bitfinex","SOLUSD",1769992753930,18.92919431,102.72,102.65,0.59153904]
["bitfinex","SOLUSD",1769992754126,3.88949726,102.71,102.67,18.92919431]
["bitfinex","SOLUSD",1769992754523,22.81869157,102.7,102.66,9.74089226]
["bitfinex","SOLUSD",1769992754906,18.92919431,102.69,102.65,28.67067304]
["bitfinex","SOLUSD",1769992755215,22.81869157,102.7,102.65,28.67067304]
["bitfinex","SOLUSD",1769992755613,3.88949726,102.69,102.65,28.67067304]
["bitfinex","SOLUSD",1769992755832,22.81869157,102.69,102.65,9.74147873]
["bitfinex","SOLUSD",1769992756131,18.92919431,102.68,102.64,9.74218322]
["bitfinex","SOLUSD",1769992756309,3.88949726,102.68,102.64,18.92919431]
["bitfinex","SOLUSD",1769992756622,18.92919431,102.73,102.67,18.92919431]
["bitfinex","SOLUSD",1769992756825,22.81869157,102.71,102.66,18.92919431]
["bitfinex","SOLUSD",1769992757046,22.81869157,102.7,102.65,9.74180087]
["bitfinex","SOLUSD",1769992757228,34.07334134,102.72,102.61,18.92919431]
["bitfinex","SOLUSD",1769992757229,22.81869157,102.66,102.61,18.92919431]
["bitfinex","SOLUSD",1769992757533,22.81869157,102.66,102.59,58.47980281]
["bitfinex","SOLUSD",1769992757534,22.81869157,102.63,102.6,9.74658869]
["bitfinex","SOLUSD",1769992757932,22.81869157,102.63,102.58,18.92919431]
["bitfinex","SOLUSD",1769992758105,3.88949726,102.63,102.6,18.92919431]
["bitfinex","SOLUSD",1769992758310,3.88949726,102.67,102.62,18.92919431]
["bitfinex","SOLUSD",1769992758529,3.88949726,102.67,102.64,18.92919431]
["bitfinex","SOLUSD",1769992758724,3.88949726,102.67,102.65,18.92919431]
["bitfinex","SOLUSD",1769992758919,3.88949726,102.69,102.66,18.92919431]
["bitfinex","SOLUSD",1769992759232,3.88949726,102.68,102.65,18.92919431]
["bitfinex","SOLUSD",1769992759526,3.88949726,102.68,102.65,28.67097033]
["bitfinex","SOLUSD",1769992759704,3.88949726,102.7,102.66,18.92919431]
["bitfinex","SOLUSD",1769992759909,3.88949726,102.7,102.67,18.92919431]
["bitfinex","SOLUSD",1769992760316,22.81869157,102.69,102.62,0.59631398]
["bitfinex","SOLUSD",1769992760510,3.88949726,102.67,102.64,21.60494256]
["bitfinex","SOLUSD",1769992760722,3.88949726,102.67,102.65,21.60377844]
["bitfinex","SOLUSD",1769992761012,3.88949726,102.67,102.64,21.60461708]
["bitfinex","SOLUSD",1769992761312,3.88949726,102.67,102.65,11.86219449]
["bitfinex","SOLUSD",1769992761507,3.88949726,102.67,102.64,21.60490178]
["bitfinex","SOLUSD",1769992761718,3.88949726,102.67,102.65,11.86219449]
["bitfinex","SOLUSD",1769992762020,3.88949726,102.67,102.65,9.74158449]
["bitfinex","SOLUSD",1769992762215,3.88949726,102.67,102.65,21.60377898]
["bitfinex","SOLUSD",1769992762413,3.88949726,102.67,102.64,21.60468275]
["bitfinex","SOLUSD",1769992764122,3.88949726,102.66,102.63,11.86219449]
["bitfinex","SOLUSD",1769992764427,15.75169175,102.65,102.61,21.60738928]
["bitfinex","SOLUSD",1769992764610,3.88949726,102.62,102.58,36.23211501]
["bitfinex","SOLUSD",1769992764815,15.75169175,102.62,102.58,24.36992052]
["bitfinex","SOLUSD",1769992765126,15.75169175,102.62,102.57,11.86219449]
["bitfinex","SOLUSD",1769992765127,15.75169175,102.6,102.57,9.74902754]
["bitfinex","SOLUSD",1769992765434,3.88949726,102.6,102.57,9.74902754]
["bitfinex","SOLUSD",1769992765626,30.92949726,102.63,102.57,11.86219449]
["bitfinex","SOLUSD",1769992765836,15.75169175,102.62,102.57,11.86219449]
["bitfinex","SOLUSD",1769992766142,9.74407574,102.63,102.56,21.6125845]
["bitfinex","SOLUSD",1769992766143,3.88949726,102.59,102.56,21.6125845]
["bitfinex","SOLUSD",1769992766322,3.88949726,102.59,102.56,9.75039001]
["bitfinex","SOLUSD",1769992766933,11.86219449,102.58,102.55,9.75087983]
["bitfinex","SOLUSD",1769992767240,11.86219449,102.58,102.54,9.751846]
["bitfinex","SOLUSD",1769992767534,15.75169175,102.61,102.57,21.61163389]
["bitfinex","SOLUSD",1769992767740,9.73899493,102.68,102.6,11.86219449]
["bitfinex","SOLUSD",1769992767943,9.73899493,102.68,102.58,0.60148212]
["bitfinex","SOLUSD",1769992767944,3.88949726,102.66,102.63,11.86219449]
["bitfinex","SOLUSD",1769992768639,3.88949726,102.66,102.64,11.86219449]
["bitfinex","SOLUSD",1769992768842,11.86219449,102.71,102.65,3.82724083]
["bitfinex","SOLUSD",1769992769033,11.86219449,102.68,102.64,11.86219449]
["bitfinex","SOLUSD",1769992769551,9.7399435,102.67,102.64,11.86219449]
["bitfinex","SOLUSD",1769992769718,9.7399435,102.67,102.63,21.60591584]
["bitfinex","SOLUSD",1769992770038,11.86219449,102.69,102.64,21.6049371]
["bitfinex","SOLUSD",1769992770230,10.02142148,102.7,102.64,21.6049371]
["bitfinex","SOLUSD",1769992770231,21.59929283,102.7,102.66,11.86219449]
["bitfinex","SOLUSD",1769992770541,28.75868363,102.7,102.65,19.02158529]
["bitfinex","SOLUSD",1769992770725,22.83055537,102.69,102.65,19.02158529]
["bitfinex","SOLUSD",1769992770927,3.80897008,102.67,102.64,9.74274261]
["bitfinex","SOLUSD",1769992771342,22.83055537,102.67,102.63,9.74346893]
["bitfinex","SOLUSD",1769992771534,22.83055537,102.67,102.63,28.76505422]
["bitfinex","SOLUSD",1769992771839,3.80897008,102.67,102.64,19.02158529]
["bitfinex","SOLUSD",1769992772042,3.80897008,102.68,102.64,19.02158529]
["bitfinex","SOLUSD",1769992772421,3.80897008,102.68,102.65,19.02158529]
["bitfinex","SOLUSD",1769992772742,3.80897008,102.67,102.63,53.12440333]
["bitfinex","SOLUSD",1769992772939,22.83055537,102.67,102.63,9.74346893]
["bitfinex","SOLUSD",1769992773124,22.83055537,102.67,102.63,28.76505422]
["bitfinex","SOLUSD",1769992773326,3.80897008,102.67,102.64,19.02158529]
["bitfinex","SOLUSD",1769992773630,3.80897008,102.67,102.63,28.76505422]
["bitfinex","SOLUSD",1769992773934,22.83055537,102.67,102.63,9.74346893]
["bitfinex","SOLUSD",1769992774143,22.83055537,102.67,102.63,28.76505422]
["bitfinex","SOLUSD",1769992774337,3.80897008,102.67,102.63,28.76505422]
["bitfinex","SOLUSD",1769992774647,22.83055537,102.71,102.64,3.82724083]
["bitfinex","SOLUSD",1769992774848,22.83055537,102.7,102.65,19.02158529]
["bitfinex","SOLUSD",1769992775444,22.83055537,102.67,102.63,53.12440333]
["bitfinex","SOLUSD",1769992775947,3.80897008,102.67,102.63,53.12440333]
["bitfinex","SOLUSD",1769992776147,22.83055537,102.67,102.63,53.12440333]
["bitfinex","SOLUSD",1769992776449,3.80897008,102.67,102.64,19.02158529]
["bitfinex","SOLUSD",1769992776949,51.40300923,102.7,102.63,34.10281804]
["bitfinex","SOLUSD",1769992776950,3.80897008,102.7,102.66,19.02158529]
["bitfinex","SOLUSD",1769992777328,22.83055537,102.69,102.64,19.02158529]
["bitfinex","SOLUSD",1769992777944,3.80897008,102.69,102.65,28.76342649]
["bitfinex","SOLUSD",1769992778335,13.54712577,102.69,102.65,28.76342649]
["bitfinex","SOLUSD",1769992778542,3.80897008,102.69,102.65,28.76342649]
["bitfinex","SOLUSD",1769992779653,32.56877071,102.69,102.65,28.76342649]
["bitfinex","SOLUSD",1769992780551,3.80897008,102.69,102.65,53.1180295]
["bitfinex","SOLUSD",1769992780927,59.65635813,102.71,102.66,19.02158529]
["bitfinex","SOLUSD",1769992781255,3.83847475,102.7,102.66,19.02158529]
["bitfinex","SOLUSD",1769992781753,22.86006004,102.7,102.66,19.02158529]
["bitfinex","SOLUSD",1769992782055,3.83847475,102.66,102.62,19.02158529]
["bitfinex","SOLUSD",1769992782252,22.86006004,102.65,102.61,9.74538833]
["bitfinex","SOLUSD",1769992782545,19.02158529,102.64,102.61,9.74545249]
["bitfinex","SOLUSD",1769992782747,19.02158529,102.63,102.59,4.17413073]
["bitfinex","SOLUSD",1769992782950,22.86006004,102.63,102.59,9.74663062]
["bitfinex","SOLUSD",1769992783251,22.86006004,102.63,102.6,9.7463714]
["bitfinex","SOLUSD",1769992783438,3.83847475,102.63,102.6,9.7463714]
["bitfinex","SOLUSD",1769992784144,22.86006004,102.63,102.6,9.7463714]
["bitfinex","SOLUSD",1769992784359,19.02158529,102.62,102.59,9.74713263]
["bitfinex","SOLUSD",1769992784852,19.02158529,102.62,102.58,23.19571602]
["bitfinex","SOLUSD",1769992785357,3.83847475,102.61,102.57,19.02158529]
["bitfinex","SOLUSD",1769992785557,22.86006004,102.6,102.56,9.74979182]
["bitfinex","SOLUSD",1769992786055,27.34432314,102.61,102.53,48.76203132]
["bitfinex","SOLUSD",1769992786056,23.13639852,102.58,102.53,19.02158529]
["bitfinex","SOLUSD",1769992786243,32.88515544,102.58,102.53,28.77444687]
["bitfinex","SOLUSD",1769992786436,32.88515544,102.58,102.53,19.02158529]
["bitfinex","SOLUSD",1769992786437,19.02158529,102.57,102.53,19.02158529]
["bitfinex","SOLUSD",1769992786633,19.02158529,102.54,102.52,0.2]
["bitfinex","SOLUSD",1769992786835,23.42072166,102.53,102.49,9.75698786]
["bitfinex","SOLUSD",1769992787156,4.11481323,102.53,102.49,28.77827821]
["bitfinex","SOLUSD",1769992787366,23.13639852,102.51,102.46,19.02158529]
["bitfinex","SOLUSD",1769992787537,23.13639852,102.51,102.47,9.75838973]
["bitfinex","SOLUSD",1769992787732,4.11481323,102.51,102.47,28.77997502]
["bitfinex","SOLUSD",1769992787930,4.11481323,102.51,102.48,28.77950696]
["bitfinex","SOLUSD",1769992788145,19.30590843,102.52,102.44,4.19615675]
["bitfinex","SOLUSD",1769992788146,23.13639852,102.5,102.44,4.19615675]
["bitfinex","SOLUSD",1769992788335,23.13639852,102.52,102.48,19.02158529]
["bitfinex","SOLUSD",1769992788542,4.39913637,102.51,102.47,19.02158529]
["bitfinex","SOLUSD",1769992788858,23.42072166,102.51,102.47,19.02158529]
["bitfinex","SOLUSD",1769992789457,23.42072166,102.51,102.47,28.78027732]
["bitfinex","SOLUSD",1769992789643,4.11481323,102.51,102.47,28.78027732]
["bitfinex","SOLUSD",1769992789953,4.11481323,102.51,102.48,19.02158529]
["bitfinex","SOLUSD",1769992790251,23.13639852,102.53,102.49,19.02158529]
["bitfinex","SOLUSD",1769992790455,4.11481323,102.53,102.5,11.89480383]
["bitfinex","SOLUSD",1769992790927,4.11481323,102.53,102.49,11.89480383]
["bitfinex","SOLUSD",1769992791154,25.76133076,102.55,102.5,11.89480383]
["bitfinex","SOLUSD",1769992791337,25.76133076,102.55,102.48,4.19615675]
["bitfinex","SOLUSD",1769992791538,16.00961706,102.54,102.5,11.89480383]
["bitfinex","SOLUSD",1769992791842,4.11481323,102.54,102.5,21.65083452]
["bitfinex","SOLUSD",1769992792053,4.11481323,102.55,102.5,34.14627459]
["bitfinex","SOLUSD",1769992792350,4.11481323,102.55,102.52,11.89480383]
["bitfinex","SOLUSD",1769992793673,0.28432314,102.56,102.52,21.64869951]
["bitfinex","SOLUSD",1769992793952,4.11481323,102.55,102.51,11.89480383]
["bitfinex","SOLUSD",1769992794147,16.00961706,102.53,102.49,11.89480383]
["bitfinex","SOLUSD",1769992794337,16.00961706,102.52,102.48,21.6527194]
["bitfinex","SOLUSD",1769992795547,25.76414993,102.52,102.48,9.75791557]
["bitfinex","SOLUSD",1769992795750,16.00961706,102.51,102.47,9.75852652]
["bitfinex","SOLUSD",1769992795955,16.00961706,102.49,102.45,9.76047125]
["bitfinex","SOLUSD",1769992796160,11.89480383,102.47,102.43,9.76199844]
["bitfinex","SOLUSD",1769992796457,19.11072529,102.46,102.42,9.76335661]
["bitfinex","SOLUSD",1769992796638,23.22553852,102.43,102.41,0.2]
["bitfinex","SOLUSD",1769992797456,19.11072529,102.41,102.38,0.1]
["bitfinex","SOLUSD",1769992797953,23.22553852,102.4,102.38,0.1]
["bitfinex","SOLUSD",1769992798566,23.24926532,102.39,102.35,10.08503864]
["bitfinex","SOLUSD",1769992798754,19.13445209,102.38,102.35,0.3152337]
["bitfinex","SOLUSD",1769992798936,23.24926532,102.37,102.35,0.3152337]
["bitfinex","SOLUSD",1769992799648,19.13445209,102.38,102.35,0.3152337]
["bitfinex","SOLUSD",1769992799958,4.11481323,102.4,102.35,33.41605238]
["bitfinex","SOLUSD",1769992800159,4.11481323,102.44,102.39,19.13445209]
["bitfinex","SOLUSD",1769992800452,48.46305425,102.53,102.35,34.51143279]
["bitfinex","SOLUSD",1769992800453,4.11481323,102.46,102.43,19.13445209]
["bitfinex","SOLUSD",1769992801043,4.11481323,102.46,102.44,19.13445209]
["bitfinex","SOLUSD",1769992801251,4.11481323,102.46,102.43,19.13445209]
["bitfinex","SOLUSD",1769992801452,33.00964387,102.46,102.41,19.13445209]
["bitfinex","SOLUSD",1769992801657,23.24926532,102.45,102.4,28.89973894]
["bitfinex","SOLUSD",1769992802257,4.11481323,102.44,102.4,9.76528685]
["bitfinex","SOLUSD",1769992802560,4.11481323,102.44,102.4,28.89996864]
["bitfinex","SOLUSD",1769992802561,23.13696958,102.44,102.4,28.89996864]
["bitfinex","SOLUSD",1769992802740,4.00251749,102.44,102.41,19.13445209]
["bitfinex","SOLUSD",1769992802936,27.1,102.47,102.43,19.13445209]
["bitfinex","SOLUSD",1769992803140,28.89305767,102.48,102.41,4.19615675]
["bitfinex","SOLUSD",1769992803344,19.13445209,102.51,102.46,19.13445209]
["bitfinex","SOLUSD",1769992803549,19.13445209,102.52,102.45,13.95679846]
["bitfinex","SOLUSD",1769992803841,19.13445209,102.51,102.45,13.95679846]
["bitfinex","SOLUSD",1769992804045,19.13445209,102.5,102.45,19.13445209]
["bitfinex","SOLUSD",1769992804250,19.13445209,102.48,102.43,4.19615675]
["bitfinex","SOLUSD",1769992804458,23.24926532,102.47,102.43,9.76248418]
["bitfinex","SOLUSD",1769992804649,0.28432314,102.48,102.44,28.89569938]
["bitfinex","SOLUSD",1769992805054,4.11481323,102.51,102.46,19.13445209]
["bitfinex","SOLUSD",1769992805249,4.11481323,102.53,102.49,19.13445209]
["bitfinex","SOLUSD",1769992805452,4.11481323,102.53,102.51,19.13445209]
["bitfinex","SOLUSD",1769992806146,23.24926532,102.52,102.47,28.89333791]
["bitfinex","SOLUSD",1769992806760,23.24926532,102.52,102.48,19.13445209]
["bitfinex","SOLUSD",1769992807066,23.24926532,102.51,102.46,9.75971776]
["bitfinex","SOLUSD",1769992807358,23.24926532,102.5,102.47,9.75890192]
["bitfinex","SOLUSD",1769992807566,4.11481323,102.52,102.48,19.13445209]
["bitfinex","SOLUSD",1769992808064,32.76007138,102.52,102.47,19.13445209]
["bitfinex","SOLUSD",1769992808264,32.76007138,102.52,102.48,19.13445209]
["bitfinex","SOLUSD",1769992808465,32.76007138,102.52,102.47,19.13445209]
["bitfinex","SOLUSD",1769992808673,32.76007138,102.52,102.48,19.13445209]
["bitfinex","SOLUSD",1769992809245,3.8712156,102.48,102.44,19.13445209]
["bitfinex","SOLUSD",1769992809472,0.28432314,102.51,102.47,19.13445209]
["bitfinex","SOLUSD",1769992809664,13.91068457,102.51,102.47,19.13445209]
["bitfinex","SOLUSD",1769992809870,33.04513666,102.51,102.46,19.13445209]
["bitfinex","SOLUSD",1769992810051,13.91068457,102.51,102.47,19.13445209]
["bitfinex","SOLUSD",1769992810256,3.8712156,102.51,102.48,19.13445209]
["bitfinex","SOLUSD",1769992811090,3.8712156,102.51,102.45,9.7600579]
["bitfinex","SOLUSD",1769992811292,3.8712156,102.51,102.4,3.96787846]
["bitfinex","SOLUSD",1769992811293,23.00566769,102.46,102.4,3.96787846]
["bitfinex","SOLUSD",1769992811572,19.13445209,102.43,102.4,13.73306632]
["bitfinex","SOLUSD",1769992811769,19.13445209,102.42,102.39,9.76623976]
["bitfinex","SOLUSD",1769992811955,19.13445209,102.43,102.39,9.76604482]
["bitfinex","SOLUSD",1769992812681,19.13445209,102.42,102.38,9.76709007]
["bitfinex","SOLUSD",1769992812978,23.00566769,102.42,102.38,9.76709007]
["bitfinex","SOLUSD",1769992813650,13.63333167,102.44,102.39,19.13445209]
["bitfinex","SOLUSD",1769992813875,23.00566769,102.43,102.38,32.86942062]
["bitfinex","SOLUSD",1769992814372,19.13445209,102.42,102.38,32.86942062]
["bitfinex","SOLUSD",1769992814549,23.00566769,102.43,102.38,32.86942062]
["bitfinex","SOLUSD",1769992814749,59.86709473,102.45,102.4,23.10233055]
["bitfinex","SOLUSD",1769992815055,19.13445209,102.43,102.39,19.13445209]
["bitfinex","SOLUSD",1769992815264,23.00566769,102.44,102.39,19.13445209]
["bitfinex","SOLUSD",1769992815567,13.63306206,102.44,102.4,28.89995489]
["bitfinex","SOLUSD",1769992815957,27.1,102.45,102.41,19.13445209]
["bitfinex","SOLUSD",1769992816159,3.8712156,102.46,102.42,19.13445209]
["bitfinex","SOLUSD",1769992816457,23.00566769,102.45,102.4,32.86783335]
["bitfinex","SOLUSD",1769992816656,23.00566769,102.44,102.4,9.7655028]
["bitfinex","SOLUSD",1769992816972,19.13445209,102.43,102.38,23.10233055]
["bitfinex","SOLUSD",1769992817157,23.00566769,102.42,102.37,23.10233055]
["bitfinex","SOLUSD",1769992817475,19.13445209,102.41,102.37,13.73629666]
["bitfinex","SOLUSD",1769992817656,19.13445209,102.41,102.37,32.87074875]
["bitfinex","SOLUSD",1769992817853,19.13445209,102.41,102.37,28.90287029]
["bitfinex","SOLUSD",1769992818057,28.89923473,102.41,102.37,9.7684182]
["bitfinex","SOLUSD",1769992818265,9.76478264,102.41,102.37,9.7684182]
["bitfinex","SOLUSD",1769992818472,15.79574097,102.42,102.38,11.92452537]
["bitfinex","SOLUSD",1769992818776,3.8712156,102.42,102.38,11.92452537]
["bitfinex","SOLUSD",1769992818972,11.92452537,102.41,102.36,13.73687143]
["bitfinex","SOLUSD",1769992819179,11.92452537,102.41,102.37,9.76832463]
["bitfinex","SOLUSD",1769992819580,11.92452537,102.43,102.39,3.96787846]
["bitfinex","SOLUSD",1769992819755,15.79574097,102.45,102.4,3.96787846]
["bitfinex","SOLUSD",1769992819956,3.8712156,102.45,102.41,11.92452537]
["bitfinex","SOLUSD",1769992820455,15.79574097,102.47,102.42,11.92452537]
["bitfinex","SOLUSD",1769992820660,15.79574097,102.46,102.42,11.92452537]
["bitfinex","SOLUSD",1769992820976,15.79574097,102.46,102.41,11.92452537]
["bitfinex","SOLUSD",1769992821155,52.67374253,102.48,102.43,11.92452537]
["bitfinex","SOLUSD",1769992821550,40.74921716,102.48,102.44,11.92452537]
["bitfinex","SOLUSD",1769992821771,40.74921716,102.48,102.43,21.68677978]
["bitfinex","SOLUSD",1769992821772,52.67374253,102.48,102.43,21.68677978]
["bitfinex","SOLUSD",1769992822174,40.74921716,102.48,102.44,11.92452537]
["bitfinex","SOLUSD",1769992822671,30.9912156,102.48,102.44,11.92452537]
["bitfinex","SOLUSD",1769992822974,15.79574097,102.47,102.42,21.68784784]
["bitfinex","SOLUSD",1769992823174,27.12,102.48,102.45,11.92452537]
["bitfinex","SOLUSD",1769992823373,36.87805272,102.48,102.45,11.92452537]
["bitfinex","SOLUSD",1769992823574,40.74926832,102.48,102.44,11.92452537]
["bitfinex","SOLUSD",1769992824071,15.79574097,102.47,102.43,11.92452537]
["bitfinex","SOLUSD",1769992824254,15.79574097,102.46,102.42,21.68778801]
["bitfinex","SOLUSD",1769992824454,11.92452537,102.47,102.43,21.68662246]
["bitfinex","SOLUSD",1769992824662,3.8712156,102.5,102.46,11.92452537]
["bitfinex","SOLUSD",1769992824860,3.8712156,102.53,102.52,5.09970741]
["bitfinex","SOLUSD",1769992825078,3.8712156,102.53,102.49,11.92452537]
["bitfinex","SOLUSD",1769992825079,15.79574097,102.53,102.49,11.92452537]
["bitfinex","SOLUSD",1769992825265,3.8712156,102.53,102.49,11.92452537]
["bitfinex","SOLUSD",1769992825854,3.8712156,102.53,102.47,3.96787846]
["bitfinex","SOLUSD",1769992825855,3.8712156,102.53,102.5,11.92452537]
["bitfinex","SOLUSD",1769992826752,3.8712156,102.53,102.5,21.68045193]
["bitfinex","SOLUSD",1769992827284,3.8712156,102.54,102.51,11.92452537]
["bitfinex","SOLUSD",1769992827776,15.79574097,102.54,102.49,21.68113624]
["bitfinex","SOLUSD",1769992828173,25.54881898,102.54,102.49,21.68113624]
["bitfinex","SOLUSD",1769992828358,13.62429361,102.54,102.5,11.92452537]
["bitfinex","SOLUSD",1769992829078,4.15553874,102.5,102.43,9.76225697]
["bitfinex","SOLUSD",1769992829285,11.92452537,102.46,102.42,3.96787846]
["bitfinex","SOLUSD",1769992829663,11.92452537,102.46,102.4,13.73299683]
["bitfinex","SOLUSD",1769992829664,11.92452537,102.44,102.4,13.73299683]
["bitfinex","SOLUSD",1769992829972,11.92452537,102.45,102.41,9.76465042]
["bitfinex","SOLUSD",1769992830481,21.68548194,102.45,102.41,9.76465042]
["bitfinex","SOLUSD",1769992830652,11.92452537,102.44,102.41,9.76465042]
["bitfinex","SOLUSD",1769992830857,21.68548194,102.45,102.41,9.76465042]
["bitfinex","SOLUSD",1769992831178,46.36647353,102.47,102.43,11.92452537]
["bitfinex","SOLUSD",1769992831383,13.63099197,102.47,102.43,11.92452537]
["bitfinex","SOLUSD",1769992831557,13.63018621,102.47,102.43,11.92452537]
["bitfinex","SOLUSD",1769992832285,11.92452537,102.46,102.41,25.65705425]
["bitfinex","SOLUSD",1769992832661,49.95209618,102.47,102.42,11.92452537]
["bitfinex","SOLUSD",1769992833870,25.55471158,102.47,102.42,11.92452537]
["bitfinex","SOLUSD",1769992834291,25.55471158,102.47,102.42,21.68780784]
["bitfinex","SOLUSD",1769992834796,9.75897061,102.47,102.44,11.92452537]
["bitfinex","SOLUSD",1769992834965,9.75897061,102.47,102.43,15.89240383]
["bitfinex","SOLUSD",1769992835597,3.8712156,102.48,102.44,11.92452537]
["bitfinex","SOLUSD",1769992836382,3.8712156,102.45,102.4,4.20061176]
["bitfinex","SOLUSD",1769992836589,11.92452537,102.43,102.4,0.2327333]
["bitfinex","SOLUSD",1769992836773,11.92452537,102.45,102.41,3.96787846]
["bitfinex","SOLUSD",1769992836976,15.79574097,102.44,102.4,9.99820598]
["bitfinex","SOLUSD",1769992837576,11.92452537,102.42,102.4,0.2327333]
["bitfinex","SOLUSD",1769992838162,11.92452537,102.41,102.4,0.2327333]
["bitfinex","SOLUSD",1769992838362,15.72249808,102.42,102.4,0.2327333]
["bitfinex","SOLUSD",1769992838765,11.92452537,102.42,102.4,0.2327333]
["bitfinex","SOLUSD",1769992838969,11.92452537,102.43,102.4,0.2327333]
["bitfinex","SOLUSD",1769992839372,3.79797271,102.48,102.42,11.92452537]
["bitfinex","SOLUSD",1769992839579,3.79797271,102.48,102.45,11.92452537]
["bitfinex","SOLUSD",1769992840085,13.55616743,102.48,102.43,16.12058436]
["bitfinex","SOLUSD",1769992840285,25.4806928,102.48,102.43,16.12058436]
["bitfinex","SOLUSD",1769992840464,13.84049057,102.48,102.43,16.12058436]
["bitfinex","SOLUSD",1769992840670,11.92452537,102.47,102.43,4.19605899]
["bitfinex","SOLUSD",1769992840984,15.72249808,102.47,102.42,21.68773724]
["bitfinex","SOLUSD",1769992841192,16.00682122,102.46,102.41,25.88484402]
["bitfinex","SOLUSD",1769992841684,16.00682122,102.46,102.42,9.76360397]
["bitfinex","SOLUSD",1769992841888,11.92452537,102.45,102.4,21.92226963]
["bitfinex","SOLUSD",1769992842193,12.20884851,102.46,102.42,9.76363123]
["bitfinex","SOLUSD",1769992842486,25.76728347,102.46,102.42,9.76363123]
["bitfinex","SOLUSD",1769992842678,16.00682122,102.48,102.43,11.92452537]
["bitfinex","SOLUSD",1769992843184,25.76514958,102.48,102.43,11.92452537]
["bitfinex","SOLUSD",1769992843361,25.76514958,102.48,102.44,11.92452537]
["bitfinex","SOLUSD",1769992843890,25.76514958,102.48,102.43,11.92452537]
["bitfinex","SOLUSD",1769992844106,3.79797271,102.48,102.44,11.92452537]
["bitfinex","SOLUSD",1769992844401,3.79797271,102.53,102.47,16.12058436]
["bitfinex","SOLUSD",1769992844606,3.79797271,102.55,102.52,11.92452537]
["bitfinex","SOLUSD",1769992845382,15.72249808,102.55,102.5,11.92452537]
["bitfinex","SOLUSD",1769992845992,15.72162265,102.54,102.49,16.12058436]
["bitfinex","SOLUSD",1769992846570,25.47453473,102.54,102.49,25.87701775]
["bitfinex","SOLUSD",1769992846769,52.5926365,102.56,102.52,11.92452537]
["bitfinex","SOLUSD",1769992846995,40.66811113,102.56,102.52,11.92452537]
["bitfinex","SOLUSD",1769992847885,30.91709728,102.56,102.53,11.92452537]
["bitfinex","SOLUSD",1769992848085,43.12594579,102.56,102.52,11.92452537]
["bitfinex","SOLUSD",1769992848891,49.07956403,102.56,102.51,21.67914001]
["bitfinex","SOLUSD",1769992849191,11.92452537,102.54,102.5,21.6802679]
["bitfinex","SOLUSD",1769992849394,11.92452537,102.54,102.5,9.75574253]
["bitfinex","SOLUSD",1769992849586,16.00594579,102.54,102.49,21.68146275]
["bitfinex","SOLUSD",1769992850090,3.79709728,102.52,102.48,9.75773825]
["bitfinex","SOLUSD",1769992850389,11.92452537,102.51,102.47,9.75891298]
["bitfinex","SOLUSD",1769992850693,15.72162265,102.52,102.48,11.92452537]
["bitfinex","SOLUSD",1769992850897,3.79709728,102.52,102.48,11.92452537]
["bitfinex","SOLUSD",1769992851504,3.79709728,102.52,102.48,21.68200017]
["bitfinex","SOLUSD",1769992851690,13.55133862,102.52,102.48,21.68200017]
["bitfinex","SOLUSD",1769992851886,3.79709728,102.5,102.45,28.56927721]
["bitfinex","SOLUSD",1769992852204,11.92452537,102.5,102.46,13.92735522]
["bitfinex","SOLUSD",1769992852407,11.92452537,102.49,102.45,9.76053767]
["bitfinex","SOLUSD",1769992852605,11.92452537,102.49,102.46,9.75937911]
["bitfinex","SOLUSD",1769992852901,25.47586399,102.52,102.47,21.68281592]
["bitfinex","SOLUSD",1769992854511,15.72162265,102.51,102.47,9.75829055]
["bitfinex","SOLUSD",1769992855607,3.79709728,102.51,102.46,9.75967726]
["bitfinex","SOLUSD",1769992855815,3.79709728,102.46,102.42,9.76324473]
["bitfinex","SOLUSD",1769992856119,15.72162265,102.46,102.42,9.76324473]
["bitfinex","SOLUSD",1769992856691,11.92452537,102.47,102.42,50.26512439]
["bitfinex","SOLUSD",1769992856996,25.62223345,102.48,102.43,11.92452537]
["bitfinex","SOLUSD",1769992857388,13.69770808,102.48,102.43,11.92452537]
["bitfinex","SOLUSD",1769992857584,15.72162265,102.47,102.42,50.26512439]
["bitfinex","SOLUSD",1769992858087,15.72162265,102.47,102.42,38.34059902]
["bitfinex","SOLUSD",1769992858304,15.72162265,102.46,102.42,9.76324473]
["bitfinex","SOLUSD",1769992858511,11.92452537,102.45,102.41,34.17591177]
["bitfinex","SOLUSD",1769992858711,15.72162265,102.46,102.41,50.26849638]
["bitfinex","SOLUSD",1769992858915,11.92452537,102.47,102.42,16.09258461]
["bitfinex","SOLUSD",1769992859101,25.76422197,102.48,102.43,11.92452537]
["bitfinex","SOLUSD",1769992859288,15.72162265,102.47,102.42,16.09258461]
["bitfinex","SOLUSD",1769992860518,15.70796463,102.47,102.42,16.07892659]
["bitfinex","SOLUSD",1769992860813,15.70796463,102.47,102.43,9.76276481]
["bitfinex","SOLUSD",1769992861233,27.1,102.5,102.45,16.07892659]
["bitfinex","SOLUSD",1769992861401,30.89709728,102.5,102.45,16.07892659]
["bitfinex","SOLUSD",1769992861717,42.80796463,102.5,102.45,16.07892659]
["bitfinex","SOLUSD",1769992862020,3.79709728,102.5,102.45,16.07892659]
["bitfinex","SOLUSD",1769992862315,15.70796463,102.51,102.46,16.07892659]
["bitfinex","SOLUSD",1769992862821,3.79709728,102.48,102.44,21.6720418]
["bitfinex","SOLUSD",1769992863115,15.70796463,102.48,102.44,9.76117445]
["bitfinex","SOLUSD",1769992863297,3.79709728,102.48,102.44,21.6720418]
["bitfinex","SOLUSD",1769992863700,15.70796463,102.48,102.44,9.76161936]
["bitfinex","SOLUSD",1769992863923,15.70796463,102.48,102.43,16.07892659]
["bitfinex","SOLUSD",1769992864418,15.70796463,102.48,102.43,40.48452013]
["bitfinex","SOLUSD",1769992864616,11.91086735,102.47,102.43,13.93040998]
["bitfinex","SOLUSD",1769992864920,11.91086735,102.47,102.42,11.91086735]
["bitfinex","SOLUSD",1769992864921,25.74838533,102.5,102.45,11.91086735]
["bitfinex","SOLUSD",1769992865222,13.83751798,102.5,102.46,11.91086735]
["bitfinex","SOLUSD",1769992865430,40.65192167,102.52,102.47,11.91086735]
["bitfinex","SOLUSD",1769992865922,60.38752749,102.51,102.47,11.91086735]
["bitfinex","SOLUSD",1769992866097,40.65192167,102.52,102.48,11.91086735]
["bitfinex","SOLUSD",1769992866617,30.89709728,102.52,102.48,11.91086735]
["bitfinex","SOLUSD",1769992866824,13.54982945,102.54,102.5,21.66696491]
["bitfinex","SOLUSD",1769992867122,13.83415259,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769992867431,15.70796463,102.53,102.49,9.75700089]
["bitfinex","SOLUSD",1769992867716,3.79709728,102.53,102.49,21.66786824]
["bitfinex","SOLUSD",1769992867925,3.92340184,102.57,102.52,15.87561837]
["bitfinex","SOLUSD",1769992868102,3.92340184,102.55,102.51,11.91086735]
["bitfinex","SOLUSD",1769992868296,15.83426919,102.55,102.5,15.87561837]
["bitfinex","SOLUSD",1769992868707,3.92340184,102.55,102.51,11.91086735]
["bitfinex","SOLUSD",1769992868910,9.75085137,102.56,102.51,25.62984723]
["bitfinex","SOLUSD",1769992869104,3.92340184,102.55,102.51,21.66509621]
["bitfinex","SOLUSD",1769992869829,21.94604186,102.56,102.51,25.62984723]
["bitfinex","SOLUSD",1769992870034,25.8694437,102.56,102.51,25.62984723]
["bitfinex","SOLUSD",1769992870321,13.95857635,102.56,102.52,21.66458581]
["bitfinex","SOLUSD",1769992870497,25.58318569,102.58,102.53,15.87561837]
["bitfinex","SOLUSD",1769992870699,3.92340184,102.58,102.53,3.96475102]
["bitfinex","SOLUSD",1769992870894,0.2,102.59,102.56,11.91086735]
["bitfinex","SOLUSD",1769992871708,0.2,102.59,102.55,15.87561837]
["bitfinex","SOLUSD",1769992871911,0.2,102.59,102.56,11.91086735]
["bitfinex","SOLUSD",1769992872220,0.2,102.59,102.57,9.7494394]
["bitfinex","SOLUSD",1769992872406,25.57931238,102.62,102.57,25.62505777]
["bitfinex","SOLUSD",1769992872724,25.86363552,102.62,102.57,25.62505777]
["bitfinex","SOLUSD",1769992872919,3.92340184,102.6,102.57,9.7494394]
["bitfinex","SOLUSD",1769992873129,3.92340184,102.6,102.56,21.66079006]
["bitfinex","SOLUSD",1769992873314,3.92340184,102.6,102.56,9.74992271]
["bitfinex","SOLUSD",1769992873513,3.92340184,102.6,102.56,21.66079006]
["bitfinex","SOLUSD",1769992873721,0.28432314,102.61,102.57,3.96475102]
["bitfinex","SOLUSD",1769992873921,4.20772498,102.61,102.57,11.91086735]
["bitfinex","SOLUSD",1769992874129,16.11859233,102.61,102.56,21.66079006]
["bitfinex","SOLUSD",1769992874426,11.91086735,102.59,102.55,13.71562528]
["bitfinex","SOLUSD",1769992874910,15.83426919,102.6,102.55,25.62649263]
["bitfinex","SOLUSD",1769992875110,15.83426919,102.6,102.55,50.00484465]
["bitfinex","SOLUSD",1769992875335,3.92340184,102.6,102.56,11.91086735]
["bitfinex","SOLUSD",1769992876005,15.83426919,102.6,102.55,50.00484465]
["bitfinex","SOLUSD",1769992876507,3.92340184,102.6,102.56,11.91086735]
["bitfinex","SOLUSD",1769992876807,15.83426919,102.6,102.55,50.00484465]
["bitfinex","SOLUSD",1769992877026,15.83426919,102.6,102.56,11.91086735]
["bitfinex","SOLUSD",1769992877404,15.83426919,102.6,102.55,50.00484465]
["bitfinex","SOLUSD",1769992877627,15.83426919,102.6,102.56,11.91086735]
["bitfinex","SOLUSD",1769992878023,76.22179668,102.6,102.55,50.00484465]
["bitfinex","SOLUSD",1769992878224,64.31092933,102.6,102.56,15.87561837]
["bitfinex","SOLUSD",1769992878522,72.29839484,102.6,102.56,3.96475102]
["bitfinex","SOLUSD",1769992878719,11.91086735,102.59,102.55,9.75085937]
["bitfinex","SOLUSD",1769992878901,85.96840727,102.6,102.55,21.66172672]
["bitfinex","SOLUSD",1769992879105,15.83426919,102.58,102.52,15.87561837]
["bitfinex","SOLUSD",1769992879324,15.83426919,102.57,102.53,9.75305653]
["bitfinex","SOLUSD",1769992879529,15.83426919,102.57,102.54,9.75216319]
["bitfinex","SOLUSD",1769992880321,15.83426919,102.59,102.55,9.7511323]
["bitfinex","SOLUSD",1769992880636,3.92340184,102.61,102.58,21.65935633]
["bitfinex","SOLUSD",1769992880827,11.91086735,102.63,102.59,11.91086735]
["bitfinex","SOLUSD",1769992880828,3.92340184,102.63,102.59,11.91086735]
["bitfinex","SOLUSD",1769992881410,15.83426919,102.63,102.59,11.91086735]
["bitfinex","SOLUSD",1769992882137,15.83426919,102.63,102.59,21.65798612]
["bitfinex","SOLUSD",1769992882435,3.92340184,102.62,102.58,21.65901461]
["bitfinex","SOLUSD",1769992882728,3.92340184,102.62,102.59,9.74737172]
["bitfinex","SOLUSD",1769992882931,3.92340184,102.62,102.59,21.65823907]
["bitfinex","SOLUSD",1769992883232,3.92340184,102.61,102.57,15.87561837]
["bitfinex","SOLUSD",1769992884037,3.92340184,102.61,102.57,25.62459539]
["bitfinex","SOLUSD",1769992885133,25.86277837,102.63,102.59,3.96475102]
["bitfinex","SOLUSD",1769992885436,25.86277837,102.63,102.58,11.91086735]
["bitfinex","SOLUSD",1769992885624,3.92340184,102.6,102.57,9.74897702]
["bitfinex","SOLUSD",1769992885823,11.91086735,102.61,102.57,13.71372804]
["bitfinex","SOLUSD",1769992886035,15.83426919,102.62,102.58,11.91086735]
["bitfinex","SOLUSD",1769992886331,3.92340184,102.62,102.58,11.91086735]
["bitfinex","SOLUSD",1769992886514,15.83426919,102.62,102.58,11.91086735]
["bitfinex","SOLUSD",1769992886710,3.92340184,102.62,102.58,11.91086735]
["bitfinex","SOLUSD",1769992886912,3.92340184,102.63,102.57,38.08732655]
["bitfinex","SOLUSD",1769992887112,3.92340184,102.62,102.58,15.87561837]
["bitfinex","SOLUSD",1769992888121,3.92340184,102.61,102.57,11.91086735]
["bitfinex","SOLUSD",1769992888442,3.92340184,102.61,102.58,9.74835558]
["bitfinex","SOLUSD",1769992888649,15.83426919,102.61,102.57,21.65983429]
["bitfinex","SOLUSD",1769992888947,3.92340184,102.61,102.58,9.74846255]
["bitfinex","SOLUSD",1769992889940,9.74512062,102.62,102.58,21.6593299]
["bitfinex","SOLUSD",1769992890138,3.92340184,102.62,102.58,21.6593299]
["bitfinex","SOLUSD",1769992890341,9.7442321,102.63,102.59,11.91086735]
["bitfinex","SOLUSD",1769992890540,25.57850129,102.63,102.58,49.99530338]
["bitfinex","SOLUSD",1769992890838,25.57850129,102.63,102.58,25.62408092]
["bitfinex","SOLUSD",1769992891040,13.66763394,102.63,102.59,11.91086735]
["bitfinex","SOLUSD",1769992891242,25.57850129,102.63,102.59,11.91086735]
["bitfinex","SOLUSD",1769992891650,25.57850129,102.63,102.58,49.99530338]
["bitfinex","SOLUSD",1769992891851,0.2,102.64,102.6,15.87561837]
["bitfinex","SOLUSD",1769992892047,0.2,102.64,102.63,21.65460699]
["bitfinex","SOLUSD",1769992892357,3.92340184,102.67,102.63,21.65460699]
["bitfinex","SOLUSD",1769992892537,3.92340184,102.67,102.64,11.91086735]
["bitfinex","SOLUSD",1769992892739,13.66349672,102.67,102.63,21.65460699]
["bitfinex","SOLUSD",1769992892962,3.92340184,102.66,102.62,25.61986663]
["bitfinex","SOLUSD",1769992893426,3.92340184,102.62,102.56,24.37393563]
["bitfinex","SOLUSD",1769992893628,11.91086735,102.6,102.56,28.33868665]
["bitfinex","SOLUSD",1769992893827,15.83426919,102.59,102.55,9.75044531]
["bitfinex","SOLUSD",1769992894128,9.74727347,102.6,102.55,13.71519633]
["bitfinex","SOLUSD",1769992894328,11.91086735,102.6,102.55,50.0044157]
["bitfinex","SOLUSD",1769992895451,25.5803827,102.61,102.56,15.87561837]
["bitfinex","SOLUSD",1769992896146,11.91086735,102.6,102.56,3.96475102]
["bitfinex","SOLUSD",1769992896354,11.91086735,102.6,102.57,9.7494394]
["bitfinex","SOLUSD",1769992896552,11.91086735,102.62,102.57,13.71419042]
["bitfinex","SOLUSD",1769992896858,15.83426919,102.62,102.57,38.08778893]
["bitfinex","SOLUSD",1769992897034,15.83426919,102.62,102.57,49.99865628]
["bitfinex","SOLUSD",1769992897740,25.57898506,102.62,102.57,38.08778893]
["bitfinex","SOLUSD",1769992897930,25.57898506,102.62,102.52,31.35527085]
["bitfinex","SOLUSD",1769992897931,15.77251557,102.59,102.53,16.07197583]
["bitfinex","SOLUSD",1769992898135,11.91086735,102.57,102.54,9.75206715]
["bitfinex","SOLUSD",1769992898340,15.77251557,102.58,102.54,9.75206715]
["bitfinex","SOLUSD",1769992899273,15.77251557,102.57,102.53,13.91408488]
["bitfinex","SOLUSD",1769992899552,15.77251557,102.57,102.53,9.7529764]
["bitfinex","SOLUSD",1769992899553,11.91086735,102.56,102.53,9.7529764]
["bitfinex","SOLUSD",1769992899950,11.91086735,102.55,102.52,9.75364912]
["bitfinex","SOLUSD",1769992900455,15.77251557,102.56,102.52,34.13913487]
["bitfinex","SOLUSD",1769992900846,15.77251557,102.56,102.51,13.91581879]
["bitfinex","SOLUSD",1769992900847,15.77251557,102.55,102.51,13.91581879]
["bitfinex","SOLUSD",1769992901060,15.77251557,102.57,102.52,16.07197583]
["bitfinex","SOLUSD",1769992901537,15.77251557,102.56,102.52,4.16110848]
["bitfinex","SOLUSD",1769992901740,15.77251557,102.54,102.5,13.91686387]
["bitfinex","SOLUSD",1769992901942,15.77251557,102.54,102.51,9.75501332]
["bitfinex","SOLUSD",1769992902146,11.91086735,102.53,102.49,24.39218145]
["bitfinex","SOLUSD",1769992902344,11.91086735,102.53,102.49,34.14923091]
["bitfinex","SOLUSD",1769992902747,25.52515192,102.54,102.49,38.31033939]
["bitfinex","SOLUSD",1769992902949,25.52515192,102.54,102.49,50.22120674]
["bitfinex","SOLUSD",1769992903368,15.77251557,102.54,102.49,50.22120674]
["bitfinex","SOLUSD",1769992903940,25.52481578,102.54,102.49,50.22120674]
["bitfinex","SOLUSD",1769992905063,11.91086735,102.53,102.49,38.31033939]
["bitfinex","SOLUSD",1769992906181,25.52481578,102.54,102.49,25.82902529]
["bitfinex","SOLUSD",1769992906348,11.91086735,102.53,102.49,13.91815794]
["bitfinex","SOLUSD",1769992906667,25.52481578,102.54,102.49,25.82902529]
["bitfinex","SOLUSD",1769992907346,11.91086735,102.54,102.5,11.91086735]
["bitfinex","SOLUSD",1769992907866,16.08403983,102.54,102.49,50.22972654]
["bitfinex","SOLUSD",1769992908175,16.08403983,102.52,102.49,9.75704946]
["bitfinex","SOLUSD",1769992908759,16.08403983,102.52,102.48,9.75756109]
["bitfinex","SOLUSD",1769992909460,16.08403983,102.49,102.45,24.40151044]
["bitfinex","SOLUSD",1769992909757,36.83471085,102.52,102.4,5.59359518]
["bitfinex","SOLUSD",1769992909758,11.91086735,102.46,102.43,9.76239179]
["bitfinex","SOLUSD",1769992910340,16.08403983,102.45,102.42,0.2]
["bitfinex","SOLUSD",1769992910859,16.08403983,102.44,102.4,9.99794396]
["bitfinex","SOLUSD",1769992911160,4.17317248,102.43,102.4,9.99794396]
["bitfinex","SOLUSD",1769992911542,4.17317248,102.43,102.4,0.2327333]
["bitfinex","SOLUSD",1769992911543,16.36836297,102.42,102.4,0.2327333]
["bitfinex","SOLUSD",1769992911869,25.98831206,102.44,102.39,16.08005341]
["bitfinex","SOLUSD",1769992912044,16.08403983,102.46,102.41,16.08005341]
["bitfinex","SOLUSD",1769992912242,16.36836297,102.49,102.44,11.91086735]
["bitfinex","SOLUSD",1769992912463,16.36836297,102.49,102.43,4.16918606]
["bitfinex","SOLUSD",1769992912464,4.17317248,102.49,102.45,11.91086735]
["bitfinex","SOLUSD",1769992912763,27.08,102.5,102.47,11.91086735]
["bitfinex","SOLUSD",1769992913345,13.92832262,102.51,102.47,11.91086735]
["bitfinex","SOLUSD",1769992913555,13.92832262,102.51,102.47,21.66973154]
["bitfinex","SOLUSD",1769992913861,4.17317248,102.51,102.47,21.66973154]
["bitfinex","SOLUSD",1769992914266,4.17317248,102.49,102.45,11.91086735]
["bitfinex","SOLUSD",1769992914454,4.17317248,102.49,102.46,21.67017813]
["bitfinex","SOLUSD",1769992914652,4.17317248,102.49,102.46,11.91086735]
["bitfinex","SOLUSD",1769992914847,4.17317248,102.49,102.46,21.6706389]
["bitfinex","SOLUSD",1769992915043,25.83991088,102.51,102.46,21.6706389]
["bitfinex","SOLUSD",1769992915346,4.17317248,102.51,102.47,21.66981708]
["bitfinex","SOLUSD",1769992915553,4.17317248,102.5,102.46,25.83961023]
["bitfinex","SOLUSD",1769992915768,4.17317248,102.5,102.46,21.67042417]
["bitfinex","SOLUSD",1769992915956,16.08403983,102.5,102.46,21.67042417]
["bitfinex","SOLUSD",1769992916153,9.75525996,102.51,102.47,9.75887102]
["bitfinex","SOLUSD",1769992916348,13.92691264,102.53,102.49,11.91086735]
["bitfinex","SOLUSD",1769992916749,4.17317248,102.52,102.49,11.91086735]
["bitfinex","SOLUSD",1769992917263,4.17317248,102.54,102.51,11.91086735]
["bitfinex","SOLUSD",1769992917567,4.17317248,102.53,102.49,16.08005341]
["bitfinex","SOLUSD",1769992917746,4.17317248,102.53,102.5,11.91086735]
["bitfinex","SOLUSD",1769992918846,26.1203748,102.55,102.5,11.91086735]
["bitfinex","SOLUSD",1769992919173,16.08403983,102.56,102.51,16.08005341]
["bitfinex","SOLUSD",1769992919469,41.02305746,102.57,102.53,11.91086735]
["bitfinex","SOLUSD",1769992919849,41.02305746,102.57,102.53,21.66354215]
["bitfinex","SOLUSD",1769992920047,31.27317248,102.57,102.54,11.91086735]
["bitfinex","SOLUSD",1769992920261,4.17317248,102.59,102.55,11.91086735]
["bitfinex","SOLUSD",1769992920447,4.17317248,102.59,102.55,11.88159634]
["bitfinex","SOLUSD",1769992920858,52.90082551,102.61,102.56,11.88159634]
["bitfinex","SOLUSD",1769992921161,41.01922917,102.61,102.56,11.88159634]
["bitfinex","SOLUSD",1769992921661,4.17317248,102.63,102.59,11.88159634]
["bitfinex","SOLUSD",1769992921865,4.17317248,102.63,102.6,11.88159634]
["bitfinex","SOLUSD",1769992922066,27.1,102.66,102.62,11.88159634]
["bitfinex","SOLUSD",1769992922257,31.27317248,102.66,102.62,11.88159634]
["bitfinex","SOLUSD",1769992922857,13.91253019,102.68,102.64,11.88159634]
["bitfinex","SOLUSD",1769992923071,4.17317248,102.67,102.64,11.88159634]
["bitfinex","SOLUSD",1769992923278,16.05476882,102.65,102.6,16.0507824]
["bitfinex","SOLUSD",1769992923572,16.05476882,102.65,102.6,4.16918606]
["bitfinex","SOLUSD",1769992923756,4.17317248,102.63,102.59,9.74686324]
["bitfinex","SOLUSD",1769992923960,16.05476882,102.63,102.59,9.74686324]
["bitfinex","SOLUSD",1769992924165,16.05476882,102.62,102.58,9.74809214]
["bitfinex","SOLUSD",1769992924350,16.05476882,102.62,102.59,9.74752764]
["bitfinex","SOLUSD",1769992924551,11.88159634,102.6,102.56,9.74972886]
["bitfinex","SOLUSD",1769992924879,4.17317248,102.61,102.58,9.7483727]
["bitfinex","SOLUSD",1769992925175,4.17317248,102.62,102.59,9.74746021]
["bitfinex","SOLUSD",1769992925351,4.17317248,102.64,102.6,11.88159634]
["bitfinex","SOLUSD",1769992925547,4.17317248,102.63,102.59,21.62905655]
["bitfinex","SOLUSD",1769992925772,11.88159634,102.62,102.58,21.62986151]
["bitfinex","SOLUSD",1769992926071,26.08224221,102.64,102.59,11.88159634]
["bitfinex","SOLUSD",1769992926875,26.08224221,102.64,102.6,11.88159634]
["bitfinex","SOLUSD",1769992926876,4.17317248,102.64,102.6,11.88159634]
["bitfinex","SOLUSD",1769992927077,16.05476882,102.64,102.6,11.88159634]
["bitfinex","SOLUSD",1769992927268,25.79763822,102.64,102.59,16.0507824]
["bitfinex","SOLUSD",1769992927770,27.08,102.66,102.63,11.88159634]
["bitfinex","SOLUSD",1769992928078,11.88159634,102.68,102.63,11.88159634]
["bitfinex","SOLUSD",1769992928079,4.20715976,102.67,102.63,11.88159634]
["bitfinex","SOLUSD",1769992928272,4.20715976,102.68,102.64,11.88159634]
["bitfinex","SOLUSD",1769992928786,16.0887561,102.68,102.64,11.88159634]
["bitfinex","SOLUSD",1769992928959,41.02451502,102.7,102.66,11.88159634]
["bitfinex","SOLUSD",1769992929358,4.20715976,102.69,102.65,11.88159634]
["bitfinex","SOLUSD",1769992930282,4.20715976,102.68,102.65,9.74179681]
["bitfinex","SOLUSD",1769992930482,4.20715976,102.68,102.65,21.62339315]
["bitfinex","SOLUSD",1769992930879,4.20715976,102.68,102.65,9.74179681]
["bitfinex","SOLUSD",1769992931182,4.20715976,102.67,102.64,9.7427414]
["bitfinex","SOLUSD",1769992931357,4.20715976,102.67,102.63,21.62495325]
["bitfinex","SOLUSD",1769992931860,4.20715976,102.66,102.62,21.62589961]
["bitfinex","SOLUSD",1769992932356,25.82782975,102.68,102.63,11.88159634]
["bitfinex","SOLUSD",1769992932560,4.20715976,102.68,102.65,11.88159634]
["bitfinex","SOLUSD",1769992933056,4.20715976,102.68,102.64,11.88159634]
["bitfinex","SOLUSD",1769992933279,4.20715976,102.66,102.62,45.98762247]
["bitfinex","SOLUSD",1769992933460,11.88159634,102.7,102.65,11.88159634]
["bitfinex","SOLUSD",1769992933665,21.81785902,102.71,102.66,11.88159634]
["bitfinex","SOLUSD",1769992934179,25.82619181,102.7,102.65,25.56188103]
["bitfinex","SOLUSD",1769992934678,11.88159634,102.69,102.65,13.68028469]
["bitfinex","SOLUSD",1769992934882,16.0887561,102.66,102.59,48.73600123]
["bitfinex","SOLUSD",1769992935071,11.88159634,102.65,102.6,11.88159634]
["bitfinex","SOLUSD",1769992935261,11.88159634,102.65,102.61,9.74520622]
["bitfinex","SOLUSD",1769992935457,4.20715976,102.74,102.65,9.74147822]
["bitfinex","SOLUSD",1769992935683,4.20715976,102.74,102.69,11.88159634]
["bitfinex","SOLUSD",1769992935879,4.20715976,102.74,102.7,11.88159634]
["bitfinex","SOLUSD",1769992936075,25.82209291,102.74,102.69,15.9515587]
["bitfinex","SOLUSD",1769992936267,25.82399656,102.72,102.67,15.9515587]
["bitfinex","SOLUSD",1769992936469,11.88159634,102.71,102.67,4.06996236]
["bitfinex","SOLUSD",1769992936776,25.82399327,102.72,102.68,9.73873859]
["bitfinex","SOLUSD",1769992937089,25.82399327,102.72,102.67,25.69109324]
["bitfinex","SOLUSD",1769992937263,25.82399327,102.72,102.68,9.73895497]
["bitfinex","SOLUSD",1769992937886,25.82399327,102.72,102.67,25.69111333]
["bitfinex","SOLUSD",1769992938063,25.82399327,102.72,102.68,9.73879]
["bitfinex","SOLUSD",1769992938774,11.88159634,102.7,102.67,13.80973958]
["bitfinex","SOLUSD",1769992938979,16.0887561,102.71,102.67,25.69133592]
["bitfinex","SOLUSD",1769992939183,16.0887561,102.71,102.67,13.80973958]
["bitfinex","SOLUSD",1769992939785,16.0887561,102.68,102.64,9.7426072]
["bitfinex","SOLUSD",1769992939971,16.0887561,102.68,102.61,4.06996236]
["bitfinex","SOLUSD",1769992939972,11.88159634,102.65,102.61,4.06996236]
["bitfinex","SOLUSD",1769992940175,11.88159634,102.65,102.61,13.81505417]
["bitfinex","SOLUSD",1769992940375,4.20715976,102.66,102.62,25.69603372]
["bitfinex","SOLUSD",1769992941185,0.5,102.65,102.62,25.69603372]
["bitfinex","SOLUSD",1769992941382,0.5,102.65,102.62,13.81443738]
["bitfinex","SOLUSD",1769992941890,4.20715976,102.7,102.65,4.06996236]
["bitfinex","SOLUSD",1769992942181,9.73682344,102.71,102.67,11.88159634]
["bitfinex","SOLUSD",1769992942387,4.20715976,102.72,102.69,11.88159634]
["bitfinex","SOLUSD",1769992942975,4.20715976,102.72,102.68,15.9515587]
["bitfinex","SOLUSD",1769992943488,13.94249815,102.72,102.68,25.69040447]
["bitfinex","SOLUSD",1769992943666,4.20715976,102.72,102.68,25.69040447]
["bitfinex","SOLUSD",1769992944204,11.88159634,102.69,102.65,11.88159634]
["bitfinex","SOLUSD",1769992944369,16.0887561,102.7,102.66,9.74016591]
["bitfinex","SOLUSD",1769992945088,16.0887561,102.69,102.65,25.69293607]
["bitfinex","SOLUSD",1769992945390,16.0887561,102.71,102.67,9.73987539]
["bitfinex","SOLUSD",1769992945591,11.88159634,102.7,102.67,9.73987539]
["bitfinex","SOLUSD",1769992945803,16.0887561,102.7,102.66,9.74040454]
["bitfinex","SOLUSD",1769992946002,11.88159634,102.69,102.65,25.69292554]
["bitfinex","SOLUSD",1769992946487,16.0887561,102.7,102.66,9.74055739]
["bitfinex","SOLUSD",1769992947883,11.88159634,102.69,102.66,9.74055739]
["bitfinex","SOLUSD",1769992948067,25.82663365,102.7,102.66,9.74055739]
["bitfinex","SOLUSD",1769992948694,16.0887561,102.69,102.65,9.74158664]
["bitfinex","SOLUSD",1769992949489,11.88159634,102.68,102.65,9.74158664]
["bitfinex","SOLUSD",1769992949689,11.88159634,102.67,102.64,9.74253248]
["bitfinex","SOLUSD",1769992949890,16.0887561,102.68,102.64,9.74279033]
["bitfinex","SOLUSD",1769992951591,16.0887561,102.66,102.61,28.4326943]
["bitfinex","SOLUSD",1769992951782,11.88159634,102.65,102.62,9.74421391]
["bitfinex","SOLUSD",1769992951979,4.20715976,102.68,102.64,15.9515587]
["bitfinex","SOLUSD",1769992952175,16.0887561,102.67,102.62,13.81441634]
["bitfinex","SOLUSD",1769992952380,11.88159634,102.64,102.61,13.81509767]
["bitfinex","SOLUSD",1769992953096,11.88159634,102.64,102.6,9.74614179]
["bitfinex","SOLUSD",1769992953285,11.88159634,102.63,102.59,13.81707114]
["bitfinex","SOLUSD",1769992953791,11.88159634,102.63,102.6,9.74655764]
["bitfinex","SOLUSD",1769992954610,4.20715976,102.66,102.61,11.88159634]
["bitfinex","SOLUSD",1769992954772,25.8273027,102.69,102.64,11.88159634]
["bitfinex","SOLUSD",1769992954971,25.8273027,102.69,102.64,15.9515587]
["bitfinex","SOLUSD",1769992955195,4.20715976,102.68,102.64,15.9515587]
["bitfinex","SOLUSD",1769992955693,52.8860089,102.7,102.65,15.9515587]
["bitfinex","SOLUSD",1769992955998,16.0887561,102.69,102.65,4.06996236]
["bitfinex","SOLUSD",1769992956301,25.82766087,102.69,102.65,13.81171259]
["bitfinex","SOLUSD",1769992956910,25.82766087,102.69,102.65,9.74177247]
["bitfinex","SOLUSD",1769992957081,13.94606453,102.69,102.65,25.69333117]
["bitfinex","SOLUSD",1769992957397,25.82766087,102.69,102.65,13.81173483]
["bitfinex","SOLUSD",1769992957809,11.88159634,102.69,102.65,13.81173483]
["bitfinex","SOLUSD",1769992957974,3.9748862,102.71,102.67,15.97073323]
["bitfinex","SOLUSD",1769992958176,25.59119584,102.73,102.68,25.70972816]
["bitfinex","SOLUSD",1769992958591,13.7095995,102.73,102.69,15.97073323]
["bitfinex","SOLUSD",1769992959307,3.9748862,102.73,102.69,4.08913689]
["bitfinex","SOLUSD",1769992959474,3.9748862,102.73,102.69,15.97073323]
["bitfinex","SOLUSD",1769992960075,13.70915218,102.73,102.69,15.97073323]
["bitfinex","SOLUSD",1769992960599,3.9748862,102.73,102.69,25.70803754]
["bitfinex","SOLUSD",1769992961497,13.70921501,102.73,102.69,25.70803754]
["bitfinex","SOLUSD",1769992962007,25.59081135,102.73,102.69,15.97073323]
["bitfinex","SOLUSD",1769992962300,25.59081135,102.73,102.69,4.08913689]
["bitfinex","SOLUSD",1769992962504,25.59081135,102.73,102.69,25.70872165]
["bitfinex","SOLUSD",1769992962679,25.59081135,102.73,102.69,13.82712531]
["bitfinex","SOLUSD",1769992964005,15.85648254,102.73,102.69,13.82712531]
["bitfinex","SOLUSD",1769992964208,3.9748862,102.73,102.69,25.70872165]
["bitfinex","SOLUSD",1769992965312,27.06,102.74,102.71,4.08913689]
["bitfinex","SOLUSD",1769992965491,27.06,102.74,102.71,15.97073323]
["bitfinex","SOLUSD",1769992965692,36.79335145,102.74,102.7,11.88159634]
["bitfinex","SOLUSD",1769992965893,27.06,102.74,102.7,15.97073323]
["bitfinex","SOLUSD",1769992966189,25.68933069,102.75,102.7,25.7072568]
["bitfinex","SOLUSD",1769992966785,25.68933069,102.75,102.71,4.0226768]
["bitfinex","SOLUSD",1769992967007,13.80773435,102.75,102.71,15.90427314]
["bitfinex","SOLUSD",1769992967407,25.68933069,102.75,102.71,4.0226768]
["bitfinex","SOLUSD",1769992967607,3.90145343,102.74,102.7,9.73652357]
["bitfinex","SOLUSD",1769992967807,15.78304977,102.74,102.7,9.73652357]
["bitfinex","SOLUSD",1769992968113,11.88159634,102.71,102.67,4.0226768]
["bitfinex","SOLUSD",1769992968299,11.88159634,102.71,102.68,9.73869715]
["bitfinex","SOLUSD",1769992968481,25.51843725,102.72,102.68,9.73869715]
["bitfinex","SOLUSD",1769992968687,15.78304977,102.74,102.69,15.90427314]
["bitfinex","SOLUSD",1769992969099,11.88159634,102.73,102.69,4.0226768]
["bitfinex","SOLUSD",1769992969900,3.90145343,102.69,102.65,13.76403827]
["bitfinex","SOLUSD",1769992970206,11.88159634,102.68,102.65,13.76403827]
["bitfinex","SOLUSD",1769992970505,11.88159634,102.68,102.65,4.0226768]
["bitfinex","SOLUSD",1769992970908,11.88159634,102.67,102.65,4.0226768]
["bitfinex","SOLUSD",1769992971111,11.88159634,102.71,102.67,4.0226768]
["bitfinex","SOLUSD",1769992971296,15.78304977,102.72,102.67,15.90427314]
["bitfinex","SOLUSD",1769992971496,25.51831585,102.72,102.67,15.90427314]
["bitfinex","SOLUSD",1769992971793,11.88159634,102.71,102.67,4.0226768]
["bitfinex","SOLUSD",1769992971993,52.57775706,102.73,102.69,4.0226768]
["bitfinex","SOLUSD",1769992972228,27.06,102.73,102.7,4.0226768]
["bitfinex","SOLUSD",1769992972430,25.61589712,102.75,102.7,25.64100852]
["bitfinex","SOLUSD",1769992973395,15.78304977,102.74,102.7,4.0226768]
["bitfinex","SOLUSD",1769992973599,11.88159634,102.72,102.68,15.90427314]
["bitfinex","SOLUSD",1769992973796,15.78304977,102.72,102.68,13.76142668]
["bitfinex","SOLUSD",1769992974000,11.88159634,102.71,102.68,13.76142668]
["bitfinex","SOLUSD",1769992974409,25.51849984,102.72,102.68,13.76142668]
["bitfinex","SOLUSD",1769992974811,11.88159634,102.7,102.66,4.0226768]
["bitfinex","SOLUSD",1769992976018,21.61900348,102.7,102.66,13.76309478]
["bitfinex","SOLUSD",1769992976719,13.63768728,102.71,102.67,4.0226768]
["bitfinex","SOLUSD",1769992977020,25.51928362,102.71,102.67,15.90427314]
["bitfinex","SOLUSD",1769992977222,25.51928362,102.71,102.67,4.0226768]
["bitfinex","SOLUSD",1769992978425,15.78304977,102.7,102.66,9.74041798]
["bitfinex","SOLUSD",1769992978634,11.88159634,102.69,102.66,9.74041798]
["bitfinex","SOLUSD",1769992978833,15.78304977,102.7,102.66,9.74041798]
["bitfinex","SOLUSD",1769992979332,11.88159634,102.69,102.66,9.74041798]
["bitfinex","SOLUSD",1769992979835,11.88159634,102.69,102.66,13.76309478]
["bitfinex","SOLUSD",1769992980433,15.76097414,102.69,102.66,9.74041798]
["bitfinex","SOLUSD",1769992981740,9.73808255,102.69,102.66,4.0226768]
["bitfinex","SOLUSD",1769992982037,13.63899357,102.7,102.66,4.0226768]
["bitfinex","SOLUSD",1769992982264,3.90145343,102.69,102.65,9.74132618]
["bitfinex","SOLUSD",1769992982624,13.64014272,102.69,102.65,13.76400298]
["bitfinex","SOLUSD",1769992982934,72.2470482,102.7,102.67,4.0226768]
["bitfinex","SOLUSD",1769992983247,15.76097414,102.69,102.65,13.76400298]
["bitfinex","SOLUSD",1769992983646,15.76097414,102.69,102.65,25.62352369]
["bitfinex","SOLUSD",1769992983949,11.85952071,102.66,102.61,4.0226768]
["bitfinex","SOLUSD",1769992984120,15.76097414,102.64,102.59,15.88219751]
["bitfinex","SOLUSD",1769992984328,11.85952071,102.63,102.6,9.74658869]
["bitfinex","SOLUSD",1769992984541,11.85952071,102.63,102.6,13.76926549]
["bitfinex","SOLUSD",1769992985050,11.85952071,102.62,102.58,13.77070791]
["bitfinex","SOLUSD",1769992985224,11.85952071,102.61,102.58,13.77070791]
["bitfinex","SOLUSD",1769992985632,11.85952071,102.61,102.58,4.0226768]
["bitfinex","SOLUSD",1769992986233,15.76097414,102.6,102.56,13.77258109]
["bitfinex","SOLUSD",1769992986430,11.85952071,102.58,102.56,13.77258109]
["bitfinex","SOLUSD",1769992986835,15.76097414,102.62,102.58,4.0226768]
["bitfinex","SOLUSD",1769992987036,3.90145343,102.66,102.6,15.88219751]
["bitfinex","SOLUSD",1769992987235,11.85952071,102.65,102.61,15.88219751]
["bitfinex","SOLUSD",1769992987639,11.85952071,102.65,102.61,4.0226768]
["bitfinex","SOLUSD",1769992987952,11.85952071,102.65,102.57,4.2355973]
["bitfinex","SOLUSD",1769992987953,15.89011354,102.65,102.57,4.2355973]
["bitfinex","SOLUSD",1769992988125,11.85952071,102.64,102.6,25.55699258]
["bitfinex","SOLUSD",1769992988638,15.89011354,102.65,102.61,3.95127416]
["bitfinex","SOLUSD",1769992988850,25.63212016,102.65,102.61,3.95127416]
["bitfinex","SOLUSD",1769992989027,11.85952071,102.63,102.6,9.74619771]
["bitfinex","SOLUSD",1769992989227,11.85952071,102.63,102.59,13.69845425]
["bitfinex","SOLUSD",1769992989429,11.85952071,102.63,102.6,9.74646266]
["bitfinex","SOLUSD",1769992990226,86.0204945,102.64,102.6,9.74646266]
["bitfinex","SOLUSD",1769992990644,10.02560735,102.66,102.61,11.85952071]
["bitfinex","SOLUSD",1769992990947,9.73819151,102.69,102.64,3.95127416]
["bitfinex","SOLUSD",1769992991149,9.73819151,102.69,102.65,15.81079487]
["bitfinex","SOLUSD",1769992992741,9.73819151,102.69,102.65,25.55245907]
["bitfinex","SOLUSD",1769992993046,4.03059283,102.67,102.63,15.81079487]
["bitfinex","SOLUSD",1769992993342,15.89011354,102.67,102.63,13.69459742]
["bitfinex","SOLUSD",1769992993647,15.89011354,102.66,102.62,13.69546175]
["bitfinex","SOLUSD",1769992994050,15.89011354,102.65,102.61,9.74549772]
["bitfinex","SOLUSD",1769992994351,11.85952071,102.63,102.6,3.95127416]
["bitfinex","SOLUSD",1769992994547,11.85952071,102.63,102.6,13.69767966]
["bitfinex","SOLUSD",1769992994759,25.63144531,102.66,102.62,3.95127416]
["bitfinex","SOLUSD",1769992995045,27.06,102.67,102.63,15.81079487]
["bitfinex","SOLUSD",1769992995250,31.09059283,102.67,102.63,15.81079487]
["bitfinex","SOLUSD",1769992995545,15.89011354,102.69,102.64,15.81079487]
["bitfinex","SOLUSD",1769992995752,4.03059283,102.66,102.62,13.6956645]
["bitfinex","SOLUSD",1769992995924,76.27764103,102.66,102.62,3.95127416]
["bitfinex","SOLUSD",1769992996123,76.27764103,102.66,102.61,21.60467094]
["bitfinex","SOLUSD",1769992996124,72.2470482,102.65,102.61,9.74515023]
["bitfinex","SOLUSD",1769992996334,72.2470482,102.65,102.61,13.69642439]
["bitfinex","SOLUSD",1769992996543,15.89011354,102.64,102.6,9.74624093]
["bitfinex","SOLUSD",1769992996740,15.89011354,102.64,102.6,13.69751509]
["bitfinex","SOLUSD",1769992996939,25.6329378,102.64,102.6,13.69751509]
["bitfinex","SOLUSD",1769992997137,11.85952071,102.63,102.6,3.95127416]
["bitfinex","SOLUSD",1769992997535,25.6329378,102.64,102.6,13.6978367]
["bitfinex","SOLUSD",1769992997928,11.85952071,102.64,102.61,3.95127416]
["bitfinex","SOLUSD",1769992998129,60.38752749,102.65,102.62,15.81079487]
["bitfinex","SOLUSD",1769992998945,4.03059283,102.7,102.66,3.95127416]
["bitfinex","SOLUSD",1769992999145,13.76779031,102.7,102.66,3.95127416]
["bitfinex","SOLUSD",1769992999341,13.76779031,102.7,102.65,9.7410074]
["bitfinex","SOLUSD",1769992999342,4.03059283,102.68,102.65,9.7410074]
["bitfinex","SOLUSD",1769993000028,15.89011354,102.68,102.65,9.7410074]
["bitfinex","SOLUSD",1769993000229,4.03059283,102.68,102.65,9.7410074]
["bitfinex","SOLUSD",1769993000426,15.89011354,102.7,102.65,25.55180227]
["bitfinex","SOLUSD",1769993000651,4.03059283,102.69,102.65,25.55180227]
["bitfinex","SOLUSD",1769993000849,15.89011354,102.71,102.66,15.81079487]
["bitfinex","SOLUSD",1769993001050,11.85952071,102.69,102.65,9.7410074]
["bitfinex","SOLUSD",1769993001259,11.85952071,102.68,102.64,25.55307562]
["bitfinex","SOLUSD",1769993001456,15.89011354,102.69,102.64,25.55307562]
["bitfinex","SOLUSD",1769993001653,15.89011354,102.69,102.65,3.95127416]
["bitfinex","SOLUSD",1769993001855,11.85952071,102.7,102.65,15.81079487]
["bitfinex","SOLUSD",1769993002055,40.82722831,102.71,102.67,15.81079487]
["bitfinex","SOLUSD",1769993002444,52.68674902,102.71,102.67,25.55057164]
["bitfinex","SOLUSD",1769993002860,40.82722831,102.71,102.67,25.55057164]
["bitfinex","SOLUSD",1769993003042,13.76588702,102.72,102.68,15.81079487]
["bitfinex","SOLUSD",1769993003242,25.62540773,102.72,102.68,3.95127416]
["bitfinex","SOLUSD",1769993004152,4.03059283,102.7,102.66,15.81079487]
["bitfinex","SOLUSD",1769993004464,4.03059283,102.7,102.67,9.73948318]
["bitfinex","SOLUSD",1769993004638,4.03059283,102.7,102.66,15.81079487]
["bitfinex","SOLUSD",1769993004639,4.03059283,102.7,102.66,25.55120549]
["bitfinex","SOLUSD",1769993004840,11.85952071,102.71,102.67,13.69061779]
["bitfinex","SOLUSD",1769993005155,125.55142074,102.72,102.67,25.5501385]
["bitfinex","SOLUSD",1769993005156,137.41094145,102.72,102.67,25.5501385]
["bitfinex","SOLUSD",1769993005653,113.07293522,102.72,102.68,9.73857775]
["bitfinex","SOLUSD",1769993005959,101.21341451,102.72,102.68,21.59809846]
["bitfinex","SOLUSD",1769993006153,74.15341451,102.72,102.68,21.59809846]
["bitfinex","SOLUSD",1769993006535,131.06,102.74,102.71,15.81079487]
["bitfinex","SOLUSD",1769993006741,36.79356269,102.74,102.71,11.85952071]
["bitfinex","SOLUSD",1769993007139,9.73356269,102.74,102.7,15.81079487]
["bitfinex","SOLUSD",1769993007552,13.76415552,102.74,102.7,15.81079487]
["bitfinex","SOLUSD",1769993007859,4.03059283,102.7,102.66,13.69165001]
["bitfinex","SOLUSD",1769993008055,15.89011354,102.7,102.66,13.69165001]
["bitfinex","SOLUSD",1769993008258,4.13059283,102.75,102.7,3.95127416]
["bitfinex","SOLUSD",1769993008446,4.13059283,102.75,102.71,11.85952071]
["bitfinex","SOLUSD",1769993008757,4.03059283,102.74,102.7,15.81079487]
["bitfinex","SOLUSD",1769993008960,4.03059283,102.73,102.69,15.81079487]
["bitfinex","SOLUSD",1769993009265,4.03059283,102.69,102.64,11.85952071]
["bitfinex","SOLUSD",1769993009459,11.85952071,102.67,102.64,3.95127416]
["bitfinex","SOLUSD",1769993009847,15.89011354,102.68,102.64,3.95127416]
["bitfinex","SOLUSD",1769993010049,11.85952071,102.67,102.64,3.95127416]
["bitfinex","SOLUSD",1769993010244,25.63037716,102.67,102.63,13.69463682]
["bitfinex","SOLUSD",1769993010438,11.85952071,102.67,102.63,13.69463682]
["bitfinex","SOLUSD",1769993011349,21.59968194,102.67,102.63,13.69463682]
["bitfinex","SOLUSD",1769993012972,11.85952071,102.66,102.63,13.69463682]
["bitfinex","SOLUSD",1769993013468,4.03059283,102.71,102.65,15.81079487]
["bitfinex","SOLUSD",1769993013668,15.89011354,102.7,102.65,15.81079487]
["bitfinex","SOLUSD",1769993014359,11.85952071,102.67,102.64,3.95127416]
["bitfinex","SOLUSD",1769993014563,15.89011354,102.68,102.64,3.95127416]
["bitfinex","SOLUSD",1769993014970,15.89011354,102.68,102.64,13.69327687]
["bitfinex","SOLUSD",1769993015469,15.89011354,102.68,102.64,3.95127416]
["bitfinex","SOLUSD",1769993015470,25.62920841,102.68,102.64,3.95127416]
["bitfinex","SOLUSD",1769993015650,11.85952071,102.66,102.63,9.74336306]
["bitfinex","SOLUSD",1769993016960,25.63022508,102.67,102.63,9.74336306]
["bitfinex","SOLUSD",1769993017754,11.85952071,102.66,102.62,25.55502599]
["bitfinex","SOLUSD",1769993019070,25.63022508,102.67,102.62,25.55502599]
["bitfinex","SOLUSD",1769993020246,15.89011354,102.67,102.62,45.96547469]
["bitfinex","SOLUSD",1769993020453,25.93151784,102.69,102.65,3.79241546]
["bitfinex","SOLUSD",1769993020652,25.93151784,102.69,102.65,15.65193617]
["bitfinex","SOLUSD",1769993021267,25.93151784,102.69,102.65,3.79241546]
["bitfinex","SOLUSD",1769993021469,15.90869299,102.67,102.63,13.53568599]
["bitfinex","SOLUSD",1769993021770,15.90869299,102.65,102.61,13.53760928]
["bitfinex","SOLUSD",1769993022570,15.90869299,102.64,102.59,3.79241546]
["bitfinex","SOLUSD",1769993022756,15.90869299,102.63,102.59,13.53904705]
["bitfinex","SOLUSD",1769993023152,60.38752749,102.66,102.62,11.85952071]
["bitfinex","SOLUSD",1769993023153,4.20612251,102.66,102.62,11.85952071]
["bitfinex","SOLUSD",1769993023353,4.20612251,102.66,102.63,9.74373964]
["bitfinex","SOLUSD",1769993023656,16.06564322,102.65,102.6,21.60562855]
["bitfinex","SOLUSD",1769993023861,16.06564322,102.64,102.6,9.74610784]
["bitfinex","SOLUSD",1769993024061,16.06564322,102.64,102.6,21.60562855]
["bitfinex","SOLUSD",1769993024262,4.20612251,102.61,102.57,11.85952071]
["bitfinex","SOLUSD",1769993024459,4.20612251,102.59,102.55,36.23718538]
["bitfinex","SOLUSD",1769993024664,4.20612251,102.59,102.57,9.74934224]
["bitfinex","SOLUSD",1769993024864,4.20612251,102.59,102.56,9.74993032]
["bitfinex","SOLUSD",1769993025060,4.20612251,102.61,102.57,9.74881521]
["bitfinex","SOLUSD",1769993025268,4.20612251,102.63,102.6,9.74658869]
["bitfinex","SOLUSD",1769993025861,4.20612251,102.63,102.59,21.60659679]
["bitfinex","SOLUSD",1769993026079,13.94992174,102.63,102.59,21.60659679]
["bitfinex","SOLUSD",1769993027291,25.80944245,102.63,102.59,21.60659679]
["bitfinex","SOLUSD",1769993027583,16.06564322,102.61,102.57,9.74894068]
["bitfinex","SOLUSD",1769993027968,4.20612251,102.58,102.55,9.7513408]
["bitfinex","SOLUSD",1769993028488,16.06564322,102.58,102.54,9.95201041]
["bitfinex","SOLUSD",1769993028669,4.20612251,102.58,102.54,21.81153112]
["bitfinex","SOLUSD",1769993029065,16.06564322,102.58,102.54,21.81153112]
["bitfinex","SOLUSD",1769993029268,16.06564322,102.58,102.54,9.95201041]
["bitfinex","SOLUSD",1769993029572,4.20612251,102.57,102.54,9.95212217]
["bitfinex","SOLUSD",1769993030502,4.39044565,102.54,102.47,9.95857797]
["bitfinex","SOLUSD",1769993030670,15.76564322,102.51,102.47,9.95867841]
["bitfinex","SOLUSD",1769993031188,11.85952071,102.5,102.47,0.2]
["bitfinex","SOLUSD",1769993031393,3.90612251,102.51,102.47,9.95865291]
["bitfinex","SOLUSD",1769993031698,9.00015793,102.53,102.49,11.85952071]
["bitfinex","SOLUSD",1769993032074,3.90612251,102.52,102.49,11.85952071]
["bitfinex","SOLUSD",1769993032292,5.09403542,102.53,102.51,11.85952071]
["bitfinex","SOLUSD",1769993032782,5.09403542,102.53,102.52,11.85952071]
["bitfinex","SOLUSD",1769993032972,3.90612251,102.55,102.52,11.85952071]
["bitfinex","SOLUSD",1769993033286,3.90612251,102.55,102.53,11.85952071]
["bitfinex","SOLUSD",1769993033471,3.90612251,102.57,102.54,11.85952071]
["bitfinex","SOLUSD",1769993034688,3.90612251,102.57,102.52,34.73128401]
["bitfinex","SOLUSD",1769993034883,3.90612251,102.58,102.55,11.85952071]
["bitfinex","SOLUSD",1769993035682,27.08,102.59,102.56,11.85952071]
["bitfinex","SOLUSD",1769993035877,3.90612251,102.6,102.57,11.85952071]
["bitfinex","SOLUSD",1769993036075,3.90612251,102.6,102.56,11.85952071]
["bitfinex","SOLUSD",1769993037183,3.90612251,102.59,102.55,21.6103452]
["bitfinex","SOLUSD",1769993037685,13.93870133,102.59,102.55,11.85952071]
["bitfinex","SOLUSD",1769993037879,13.93870133,102.59,102.53,11.85952071]
["bitfinex","SOLUSD",1769993037880,3.90612251,102.57,102.53,11.85952071]
["bitfinex","SOLUSD",1769993038191,15.76564322,102.57,102.53,21.61231521]
["bitfinex","SOLUSD",1769993038569,11.85952071,102.58,102.54,11.85952071]
["bitfinex","SOLUSD",1769993038769,3.90612251,102.58,102.54,21.61140046]
["bitfinex","SOLUSD",1769993040888,25.5127284,102.6,102.55,11.85952071]
["bitfinex","SOLUSD",1769993041081,3.90612251,102.62,102.58,11.85952071]
["bitfinex","SOLUSD",1769993041587,3.90612251,102.62,102.59,11.85952071]
["bitfinex","SOLUSD",1769993041888,3.90612251,102.62,102.58,11.85952071]
["bitfinex","SOLUSD",1769993042089,3.90612251,102.6,102.56,21.60953861]
["bitfinex","SOLUSD",1769993042277,15.76564322,102.59,102.55,9.75095493]
["bitfinex","SOLUSD",1769993042475,11.85952071,102.62,102.53,11.88745778]
["bitfinex","SOLUSD",1769993042476,3.90612251,102.57,102.53,11.88745778]
["bitfinex","SOLUSD",1769993042788,15.79358029,102.57,102.53,9.75269102]
["bitfinex","SOLUSD",1769993043493,3.90612251,102.57,102.54,9.75162104]
["bitfinex","SOLUSD",1769993043897,3.90612251,102.56,102.53,9.75285534]
["bitfinex","SOLUSD",1769993044388,3.90612251,102.54,102.51,9.75473828]
["bitfinex","SOLUSD",1769993044596,15.79358029,102.54,102.51,9.75473828]
["bitfinex","SOLUSD",1769993044773,15.79358029,102.54,102.5,9.7556971]
["bitfinex","SOLUSD",1769993045669,3.90612251,102.55,102.51,11.88745778]
["bitfinex","SOLUSD",1769993045891,3.90612251,102.64,102.54,12.46593878]
["bitfinex","SOLUSD",1769993046188,3.90612251,102.6,102.57,11.88745778]
["bitfinex","SOLUSD",1769993046389,3.90612251,102.62,102.59,11.88745778]
["bitfinex","SOLUSD",1769993046595,3.90612251,102.62,102.6,11.88745778]
["bitfinex","SOLUSD",1769993046895,3.90612251,102.62,102.55,11.88745778]
["bitfinex","SOLUSD",1769993046896,3.90612251,102.64,102.61,11.88745778]
["bitfinex","SOLUSD",1769993047074,3.90612251,102.64,102.62,11.88745778]
["bitfinex","SOLUSD",1769993047991,36.82135851,102.66,102.6,24.36604268]
["bitfinex","SOLUSD",1769993047992,3.90612251,102.66,102.63,11.88745778]
["bitfinex","SOLUSD",1769993049580,13.64710816,102.66,102.62,21.63202846]
["bitfinex","SOLUSD",1769993049988,3.90612251,102.65,102.62,11.88745778]
["bitfinex","SOLUSD",1769993050296,3.90612251,102.66,102.63,21.63110479]
["bitfinex","SOLUSD",1769993050674,3.90612251,102.66,102.63,9.74364701]
["bitfinex","SOLUSD",1769993050875,31.18612251,102.68,102.65,11.88745778]
["bitfinex","SOLUSD",1769993051080,4.10612251,102.68,102.65,11.88745778]
["bitfinex","SOLUSD",1769993051999,4.10612251,102.68,102.65,21.62922769]
["bitfinex","SOLUSD",1769993052299,4.10612251,102.68,102.66,11.88745778]
["bitfinex","SOLUSD",1769993052779,3.90612251,102.67,102.62,24.35990605]
["bitfinex","SOLUSD",1769993052982,3.90612251,102.67,102.57,54.10504358]
["bitfinex","SOLUSD",1769993052983,3.90612251,102.66,102.59,0.56887772]
["bitfinex","SOLUSD",1769993053194,3.90612251,102.59,102.54,11.88745778]
["bitfinex","SOLUSD",1769993053494,3.90612251,102.59,102.56,11.88745778]
["bitfinex","SOLUSD",1769993053699,3.90612251,102.61,102.57,11.88745778]
["bitfinex","SOLUSD",1769993054194,25.53924384,102.61,102.56,11.88745778]
["bitfinex","SOLUSD",1769993054603,11.88745778,102.58,102.53,9.75304173]
["bitfinex","SOLUSD",1769993054779,11.88745778,102.57,102.54,9.75201369]
["bitfinex","SOLUSD",1769993055092,3.90612251,102.57,102.54,9.75201369]
["bitfinex","SOLUSD",1769993055306,11.88745778,102.58,102.54,21.63947147]
["bitfinex","SOLUSD",1769993055794,3.90612251,102.6,102.56,11.88745778]
["bitfinex","SOLUSD",1769993055992,3.90612251,102.59,102.55,11.88745778]
["bitfinex","SOLUSD",1769993056395,15.79358029,102.59,102.55,11.88745778]
["bitfinex","SOLUSD",1769993056697,11.88745778,102.58,102.54,9.75201369]
["bitfinex","SOLUSD",1769993056880,15.79358029,102.57,102.53,21.6402865]
["bitfinex","SOLUSD",1769993057080,15.79358029,102.56,102.52,9.75375621]
["bitfinex","SOLUSD",1769993057286,15.79358029,102.56,102.53,9.75319896]
["bitfinex","SOLUSD",1769993057482,12.17178092,102.59,102.54,12.45237757]
["bitfinex","SOLUSD",1769993057688,3.90612251,102.6,102.56,11.88745778]
["bitfinex","SOLUSD",1769993059190,3.90612251,102.58,102.54,11.88745778]
["bitfinex","SOLUSD",1769993059395,3.90612251,102.58,102.54,21.63917807]
["bitfinex","SOLUSD",1769993059696,25.54062508,102.6,102.55,11.88745778]
["bitfinex","SOLUSD",1769993059878,15.79358029,102.6,102.55,11.88745778]
["bitfinex","SOLUSD",1769993060084,3.90612251,102.61,102.57,11.88745778]
["bitfinex","SOLUSD",1769993060484,3.90612251,102.57,102.53,9.75245121]
["bitfinex","SOLUSD",1769993060689,15.79358029,102.57,102.53,9.75245121]
["bitfinex","SOLUSD",1769993060903,11.88745778,102.56,102.53,9.75245121]
["bitfinex","SOLUSD",1769993061194,3.90612251,102.57,102.54,9.75229006]
["bitfinex","SOLUSD",1769993061393,25.54174512,102.59,102.54,21.63974784]
["bitfinex","SOLUSD",1769993061598,13.65375975,102.59,102.55,11.88745778]
["bitfinex","SOLUSD",1769993061806,25.54121753,102.59,102.54,9.75229006]
["bitfinex","SOLUSD",1769993061987,25.54121753,102.59,102.54,21.63974784]
["bitfinex","SOLUSD",1769993062302,3.90612251,102.59,102.55,11.88745778]
["bitfinex","SOLUSD",1769993062604,15.79358029,102.58,102.54,9.75229006]
["bitfinex","SOLUSD",1769993063197,15.79358029,102.57,102.53,9.75281876]
["bitfinex","SOLUSD",1769993063399,15.79358029,102.57,102.53,21.64027654]
["bitfinex","SOLUSD",1769993063986,3.90612251,102.57,102.53,21.64027654]
["bitfinex","SOLUSD",1769993064190,3.90612251,102.57,102.53,46.02338392]
["bitfinex","SOLUSD",1769993064397,3.90612251,102.57,102.54,11.88745778]
["bitfinex","SOLUSD",1769993064596,3.90612251,102.59,102.56,11.88745778]
["bitfinex","SOLUSD",1769993064902,15.79358029,102.63,102.58,11.88745778]
["bitfinex","SOLUSD",1769993065202,3.90612251,102.63,102.59,11.88745778]
["bitfinex","SOLUSD",1769993065603,13.6498817,102.63,102.59,21.63485154]
["bitfinex","SOLUSD",1769993065909,3.90612251,102.63,102.6,11.88745778]
["bitfinex","SOLUSD",1769993066601,3.90612251,102.67,102.62,12.44411346]
["bitfinex","SOLUSD",1769993066809,3.90612251,102.67,102.65,11.88745778]
["bitfinex","SOLUSD",1769993066989,3.90612251,102.67,102.64,11.88745778]
["bitfinex","SOLUSD",1769993067590,13.64629034,102.67,102.63,21.63110063]
["bitfinex","SOLUSD",1769993068800,3.90612251,102.67,102.63,21.63110063]
["bitfinex","SOLUSD",1769993069007,3.90612251,102.67,102.63,9.74364285]
["bitfinex","SOLUSD",1769993069207,3.90612251,102.67,102.64,11.88745778]
["bitfinex","SOLUSD",1769993069404,3.90612251,102.67,102.63,11.88745778]
["bitfinex","SOLUSD",1769993069597,15.79358029,102.64,102.6,21.63404647]
["bitfinex","SOLUSD",1769993070203,3.90612251,102.64,102.6,21.63404647]
["bitfinex","SOLUSD",1769993070606,21.63016877,102.65,102.6,21.63404647]
["bitfinex","SOLUSD",1769993070607,25.53450886,102.66,102.61,11.88745778]
["bitfinex","SOLUSD",1769993070792,3.90612251,102.66,102.63,11.88745778]
["bitfinex","SOLUSD",1769993071292,13.84541684,102.68,102.65,11.88745778]
["bitfinex","SOLUSD",1769993071611,13.64619692,102.67,102.63,21.63100075]
["bitfinex","SOLUSD",1769993072499,11.88745778,102.66,102.61,11.88745778]
["bitfinex","SOLUSD",1769993072694,15.79358029,102.64,102.6,11.88745778]
["bitfinex","SOLUSD",1769993072890,3.90612251,102.64,102.61,21.63261287]
["bitfinex","SOLUSD",1769993073708,25.53508513,102.66,102.62,11.88745778]
["bitfinex","SOLUSD",1769993074010,3.90612251,102.66,102.64,11.88745778]
["bitfinex","SOLUSD",1769993074207,3.90612251,102.65,102.62,11.88745778]
["bitfinex","SOLUSD",1769993074410,3.90612251,102.65,102.61,21.63261287]
["bitfinex","SOLUSD",1769993074614,13.64649206,102.67,102.63,11.88745778]
["bitfinex","SOLUSD",1769993074802,3.90612251,102.66,102.63,11.88745778]
["bitfinex","SOLUSD",1769993075504,3.90612251,102.63,102.56,0.54920764]
["bitfinex","SOLUSD",1769993075692,30.98612251,102.64,102.6,11.88745778]
["bitfinex","SOLUSD",1769993076211,3.90612251,102.64,102.61,11.88745778]
["bitfinex","SOLUSD",1769993076588,3.90612251,102.64,102.6,11.88745778]
["bitfinex","SOLUSD",1769993076992,3.90612251,102.63,102.59,11.88745778]
["bitfinex","SOLUSD",1769993077688,3.90612251,102.61,102.55,4.27527085]
["bitfinex","SOLUSD",1769993077909,11.88745778,102.59,102.55,10.29776268]
["bitfinex","SOLUSD",1769993078220,15.79358029,102.62,102.57,11.88745778]
["bitfinex","SOLUSD",1769993078903,3.90612251,102.62,102.58,11.88745778]
["bitfinex","SOLUSD",1769993079103,3.90612251,102.62,102.59,11.88745778]
["bitfinex","SOLUSD",1769993079311,3.90612251,102.61,102.57,11.88745778]
["bitfinex","SOLUSD",1769993079510,3.90612251,102.61,102.56,12.43285025]
["bitfinex","SOLUSD",1769993079826,15.79358029,102.61,102.56,12.43285025]
["bitfinex","SOLUSD",1769993080017,25.53925964,102.61,102.57,9.7494394]
["bitfinex","SOLUSD",1769993080193,3.90612251,102.58,102.54,21.63953575]
["bitfinex","SOLUSD",1769993080596,3.90612251,102.6,102.57,11.88745778]
["bitfinex","SOLUSD",1769993080999,52.61875971,102.62,102.57,11.88745778]
["bitfinex","SOLUSD",1769993081215,3.90612251,102.61,102.58,11.88745778]
["bitfinex","SOLUSD",1769993081426,3.90612251,102.61,102.57,12.43138483]
["bitfinex","SOLUSD",1769993082112,3.90612251,102.61,102.58,21.63594676]
["bitfinex","SOLUSD",1769993082317,3.90612251,102.62,102.58,21.63594676]
["bitfinex","SOLUSD",1769993082820,15.79358029,102.62,102.58,9.74848898]
["bitfinex","SOLUSD",1769993083020,3.90612251,102.62,102.58,21.63594676]
["bitfinex","SOLUSD",1769993083720,25.53860234,102.62,102.58,9.74848898]
["bitfinex","SOLUSD",1769993084806,3.90612251,102.59,102.55,36.26390268]
["bitfinex","SOLUSD",1769993085011,15.79358029,102.59,102.55,9.75091029]
["bitfinex","SOLUSD",1769993085316,15.79358029,102.58,102.55,9.75113395]
["bitfinex","SOLUSD",1769993085501,11.88745778,102.6,102.56,9.75031514]
["bitfinex","SOLUSD",1769993085820,15.79358029,102.59,102.55,9.75091064]
["bitfinex","SOLUSD",1769993086207,3.90612251,102.59,102.55,21.63836842]
["bitfinex","SOLUSD",1769993086521,15.79358029,102.59,102.55,9.75091064]
["bitfinex","SOLUSD",1769993087698,9.63794665,102.6,102.56,0.53905668]
["bitfinex","SOLUSD",1769993087904,4.05344787,102.64,102.59,12.42651446]
["bitfinex","SOLUSD",1769993088208,13.79479175,102.66,102.62,11.88745778]
["bitfinex","SOLUSD",1769993088413,4.05344787,102.66,102.63,11.88745778]
["bitfinex","SOLUSD",1769993088719,4.05344787,102.65,102.61,11.88745778]
["bitfinex","SOLUSD",1769993088925,4.05344787,102.63,102.58,0.5383925]
["bitfinex","SOLUSD",1769993089127,4.05344787,102.63,102.58,12.42585028]
["bitfinex","SOLUSD",1769993089128,15.94090565,102.63,102.58,12.42585028]
["bitfinex","SOLUSD",1769993089513,15.94090565,102.63,102.58,11.88745778]
["bitfinex","SOLUSD",1769993089710,0.28432314,102.64,102.56,21.63741247]
["bitfinex","SOLUSD",1769993089711,15.94090565,102.61,102.56,21.63741247]
["bitfinex","SOLUSD",1769993090013,25.68713179,102.61,102.56,21.63741247]
["bitfinex","SOLUSD",1769993090402,11.88745778,102.6,102.56,9.74995469]
["bitfinex","SOLUSD",1769993090600,15.94090565,102.6,102.55,22.17610816]
["bitfinex","SOLUSD",1769993091516,15.94090565,102.6,102.53,12.42390319]
["bitfinex","SOLUSD",1769993091517,15.94090565,102.58,102.53,12.42390319]
["bitfinex","SOLUSD",1769993091912,9.7494394,102.57,102.53,22.17665769]
["bitfinex","SOLUSD",1769993092114,15.94090565,102.58,102.53,22.17665769]
["bitfinex","SOLUSD",1769993092541,4.05344787,102.58,102.54,11.88745778]
["bitfinex","SOLUSD",1769993092831,25.68778334,102.6,102.55,11.88745778]
["bitfinex","SOLUSD",1769993093410,86.07531083,102.6,102.55,11.88745778]
["bitfinex","SOLUSD",1769993094014,74.18785305,102.6,102.56,21.63784779]
["bitfinex","SOLUSD",1769993094527,64.44097536,102.6,102.57,11.88745778]
["bitfinex","SOLUSD",1769993095026,64.44097536,102.6,102.58,11.88745778]
["bitfinex","SOLUSD",1769993095027,4.05344787,102.6,102.58,11.88745778]
["bitfinex","SOLUSD",1769993095324,13.79834066,102.62,102.58,11.88745778]
["bitfinex","SOLUSD",1769993095528,4.05344787,102.62,102.59,11.88745778]
["bitfinex","SOLUSD",1769993096202,4.05344787,102.62,102.58,21.6351977]
["bitfinex","SOLUSD",1769993096203,13.79817949,102.62,102.58,21.6351977]
["bitfinex","SOLUSD",1769993097411,25.68419066,102.64,102.6,11.88745778]
["bitfinex","SOLUSD",1769993097617,4.05344787,102.64,102.61,11.88745778]
["bitfinex","SOLUSD",1769993097918,13.7963789,102.64,102.6,11.88745778]
["bitfinex","SOLUSD",1769993098440,13.7963789,102.64,102.59,10.2802097]
["bitfinex","SOLUSD",1769993098647,13.7963789,102.64,102.6,11.88745778]
["bitfinex","SOLUSD",1769993098808,13.7963789,102.64,102.59,10.2802097]
["bitfinex","SOLUSD",1769993098809,15.94090565,102.63,102.59,9.74746175]
["bitfinex","SOLUSD",1769993099309,4.05344787,102.62,102.59,9.74746175]
["bitfinex","SOLUSD",1769993099918,4.05344787,102.63,102.59,21.63491953]
["bitfinex","SOLUSD",1769993100122,4.05344787,102.63,102.6,9.74643386]
["bitfinex","SOLUSD",1769993100322,4.05344787,102.65,102.61,11.88745778]
["bitfinex","SOLUSD",1769993100525,4.05344787,102.67,102.63,11.88745778]
["bitfinex","SOLUSD",1769993100718,4.05344787,102.67,102.65,11.88745778]
["bitfinex","SOLUSD",1769993100928,0.2,102.68,102.65,11.88745778]
["bitfinex","SOLUSD",1769993101127,4.05344787,102.67,102.62,9.74412771]
["bitfinex","SOLUSD",1769993101334,4.05344787,102.66,102.63,21.63087621]
["bitfinex","SOLUSD",1769993101711,4.05344787,102.66,102.64,9.74273498]
["bitfinex","SOLUSD",1769993101914,4.05344787,102.66,102.63,9.74345287]
["bitfinex","SOLUSD",1769993102135,4.05344787,102.66,102.63,21.63091065]
["bitfinex","SOLUSD",1769993102520,4.05344787,102.66,102.63,21.60809499]
["bitfinex","SOLUSD",1769993102720,4.25344787,102.68,102.64,21.60738411]
["bitfinex","SOLUSD",1769993103039,0.2,102.68,102.66,11.86464212]
["bitfinex","SOLUSD",1769993103353,4.25344787,102.71,102.67,11.86464212]
["bitfinex","SOLUSD",1769993103674,4.05344787,102.73,102.7,11.86464212]
["bitfinex","SOLUSD",1769993103834,4.05344787,102.74,102.72,11.86464212]
["bitfinex","SOLUSD",1769993104243,4.05344787,102.74,102.7,11.86464212]
["bitfinex","SOLUSD",1769993104432,15.91808999,102.72,102.67,11.86464212]
["bitfinex","SOLUSD",1769993104650,15.91808999,102.72,102.68,11.86464212]
["bitfinex","SOLUSD",1769993104848,4.05344787,102.72,102.69,21.60268866]
["bitfinex","SOLUSD",1769993105237,31.13344787,102.74,102.7,11.86464212]
["bitfinex","SOLUSD",1769993105439,0.1,102.75,102.73,11.86464212]
["bitfinex","SOLUSD",1769993105641,0.1,102.75,102.74,11.86464212]
["bitfinex","SOLUSD",1769993105859,4.05344787,102.74,102.69,34.61136316]
["bitfinex","SOLUSD",1769993106068,4.05344787,102.72,102.68,21.60340062]
["bitfinex","SOLUSD",1769993106362,4.05344787,102.7,102.66,11.86464212]
["bitfinex","SOLUSD",1769993106565,4.05344787,102.68,102.64,21.60663189]
["bitfinex","SOLUSD",1769993106856,15.91808999,102.69,102.65,9.74172663]
["bitfinex","SOLUSD",1769993107060,25.65635474,102.69,102.64,21.60710174]
["bitfinex","SOLUSD",1769993107441,4.05344787,102.67,102.64,9.74264476]
["bitfinex","SOLUSD",1769993107641,4.09715468,102.71,102.66,11.86464212]
["bitfinex","SOLUSD",1769993107833,4.09715468,102.73,102.69,11.86464212]
["bitfinex","SOLUSD",1769993108036,4.09715468,102.73,102.7,11.86464212]
["bitfinex","SOLUSD",1769993108244,4.09715468,102.72,102.68,11.86464212]
["bitfinex","SOLUSD",1769993108742,4.09715468,102.72,102.69,11.86464212]
["bitfinex","SOLUSD",1769993108939,4.09715468,102.74,102.71,11.86464212]
["bitfinex","SOLUSD",1769993109143,4.09715468,102.73,102.69,11.86464212]
["bitfinex","SOLUSD",1769993109344,4.09715468,102.73,102.68,11.86464212]
["bitfinex","SOLUSD",1769993109345,4.09715468,102.72,102.68,11.86464212]
["bitfinex","SOLUSD",1769993109654,4.09715468,102.71,102.68,11.86464212]
["bitfinex","SOLUSD",1769993110252,15.9617968,102.71,102.66,21.60518608]
["bitfinex","SOLUSD",1769993110450,4.09715468,102.7,102.66,21.60518608]
["bitfinex","SOLUSD",1769993111263,4.09715468,102.7,102.67,11.86464212]
["bitfinex","SOLUSD",1769993111767,4.09715468,102.69,102.66,11.86464212]
["bitfinex","SOLUSD",1769993111941,4.09715468,102.69,102.65,21.60608374]
["bitfinex","SOLUSD",1769993112339,4.09715468,102.68,102.6,0.52405403]
["bitfinex","SOLUSD",1769993112649,0.28432314,102.69,102.6,0.52405403]
["bitfinex","SOLUSD",1769993112650,4.09715468,102.65,102.61,21.61008688]
["bitfinex","SOLUSD",1769993112851,15.9617968,102.64,102.6,9.74590847]
["bitfinex","SOLUSD",1769993113047,4.09715468,102.64,102.6,21.61078893]
["bitfinex","SOLUSD",1769993113248,15.9617968,102.64,102.6,9.74614681]
["bitfinex","SOLUSD",1769993113462,11.86464212,102.63,102.59,11.86464212]
["bitfinex","SOLUSD",1769993113757,15.9617968,102.64,102.6,11.86464212]
["bitfinex","SOLUSD",1769993113957,4.09715468,102.64,102.61,11.86464212]
["bitfinex","SOLUSD",1769993114160,15.9617968,102.64,102.6,21.61097952]
["bitfinex","SOLUSD",1769993114350,4.09715468,102.63,102.6,9.7463374]
["bitfinex","SOLUSD",1769993115043,4.09715468,102.63,102.6,21.61097952]
["bitfinex","SOLUSD",1769993115752,15.9617968,102.64,102.59,11.86464212]
["bitfinex","SOLUSD",1769993116070,15.9617968,102.63,102.58,11.86464212]
["bitfinex","SOLUSD",1769993117064,4.09715468,102.6,102.56,9.75001272]
["bitfinex","SOLUSD",1769993117261,15.9617968,102.6,102.56,9.75001272]
["bitfinex","SOLUSD",1769993117440,25.70907357,102.6,102.56,9.75001272]
["bitfinex","SOLUSD",1769993117645,4.09715468,102.59,102.55,21.61555867]
["bitfinex","SOLUSD",1769993118770,4.09715468,102.59,102.55,9.75091655]
["bitfinex","SOLUSD",1769993118947,4.09715468,102.59,102.56,11.86464212]
["bitfinex","SOLUSD",1769993119455,4.09715468,102.59,102.55,21.61555867]
["bitfinex","SOLUSD",1769993119654,4.09715468,102.6,102.57,11.86464212]
["bitfinex","SOLUSD",1769993120550,4.09715468,102.64,102.59,11.86464212]
["bitfinex","SOLUSD",1769993120753,4.09715468,102.64,102.58,11.86464212]
["bitfinex","SOLUSD",1769993120754,4.09715468,102.62,102.58,11.86464212]
["bitfinex","SOLUSD",1769993121856,13.84197037,102.62,102.58,21.6130955]
["bitfinex","SOLUSD",1769993122060,4.09715468,102.6,102.56,11.86464212]
["bitfinex","SOLUSD",1769993122950,13.84376887,102.6,102.56,21.61449023]
["bitfinex","SOLUSD",1769993123150,15.9617968,102.58,102.52,0.51894392]
["bitfinex","SOLUSD",1769993123353,15.9617968,102.58,102.53,11.86464212]
["bitfinex","SOLUSD",1769993123558,4.09715468,102.57,102.53,21.61743683]
["bitfinex","SOLUSD",1769993123769,4.38147782,102.59,102.55,11.86464212]
["bitfinex","SOLUSD",1769993124065,4.09715468,102.59,102.53,0.51894392]
["bitfinex","SOLUSD",1769993124250,4.09715468,102.58,102.54,21.6165046]
["bitfinex","SOLUSD",1769993124451,15.9617968,102.58,102.53,21.61747416]
["bitfinex","SOLUSD",1769993124658,4.09715468,102.56,102.53,9.75283204]
["bitfinex","SOLUSD",1769993124869,4.09715468,102.58,102.54,21.61671428]
["bitfinex","SOLUSD",1769993125052,25.71047448,102.58,102.54,11.86464212]
["bitfinex","SOLUSD",1769993125261,4.09715468,102.57,102.54,21.61691509]
["bitfinex","SOLUSD",1769993125767,27.06,102.62,102.56,14.59343809]
["bitfinex","SOLUSD",1769993126064,9.74321933,102.64,102.6,11.86464212]
["bitfinex","SOLUSD",1769993126252,11.86464212,102.64,102.57,2.72879597]
["bitfinex","SOLUSD",1769993126447,11.86464212,102.62,102.57,11.86464212]
["bitfinex","SOLUSD",1769993127151,11.86464212,102.61,102.56,9.74989735]
["bitfinex","SOLUSD",1769993127459,11.86464212,102.59,102.54,21.61676065]
["bitfinex","SOLUSD",1769993127670,15.9617968,102.57,102.52,14.59259642]
["bitfinex","SOLUSD",1769993127857,15.9617968,102.58,102.54,11.86464212]
["bitfinex","SOLUSD",1769993128061,4.09715468,102.58,102.55,11.86464212]
["bitfinex","SOLUSD",1769993128259,4.09715468,102.6,102.55,2.72754071]
["bitfinex","SOLUSD",1769993128661,4.09715468,102.6,102.56,11.86464212]
["bitfinex","SOLUSD",1769993129067,4.09715468,102.6,102.56,9.75039001]
["bitfinex","SOLUSD",1769993129268,4.09715468,102.6,102.56,21.61503213]
["bitfinex","SOLUSD",1769993129463,4.09715468,102.63,102.59,11.86464212]
["bitfinex","SOLUSD",1769993129678,15.9617968,102.63,102.56,2.72713186]
["bitfinex","SOLUSD",1769993129874,15.9617968,102.59,102.53,24.38124568]
["bitfinex","SOLUSD",1769993130079,15.9617968,102.59,102.55,9.75125336]
["bitfinex","SOLUSD",1769993130376,4.09715468,102.58,102.55,9.75125336]
["bitfinex","SOLUSD",1769993130574,4.09715468,102.6,102.56,11.86464212]
["bitfinex","SOLUSD",1769993130875,4.09715468,102.6,102.55,34.12960538]
["bitfinex","SOLUSD",1769993130876,4.09715468,102.6,102.57,11.86464212]
["bitfinex","SOLUSD",1769993131063,11.86464212,102.62,102.55,34.12960538]
["bitfinex","SOLUSD",1769993131064,4.09715468,102.62,102.58,11.86464212]
["bitfinex","SOLUSD",1769993131265,4.09715468,102.62,102.58,21.61255056]
["bitfinex","SOLUSD",1769993131461,4.09715468,102.61,102.57,21.61371038]
["bitfinex","SOLUSD",1769993131973,4.09715468,102.61,102.58,9.7480361]
["bitfinex","SOLUSD",1769993132164,4.09715468,102.61,102.57,21.61366229]
["bitfinex","SOLUSD",1769993133179,13.84302993,102.61,102.56,36.23886918]
["bitfinex","SOLUSD",1769993133376,4.09715468,102.6,102.55,21.61598292]
["bitfinex","SOLUSD",1769993133557,4.09715468,102.58,102.54,9.75215511]
["bitfinex","SOLUSD",1769993133757,15.9617968,102.58,102.54,9.75215511]
["bitfinex","SOLUSD",1769993133959,4.09715468,102.58,102.54,21.61679723]
["bitfinex","SOLUSD",1769993134254,15.9617968,102.58,102.54,9.75215511]
["bitfinex","SOLUSD",1769993134676,25.71042499,102.58,102.54,9.75215511]
["bitfinex","SOLUSD",1769993134874,15.9617968,102.58,102.54,9.75215511]
["bitfinex","SOLUSD",1769993135060,43.0417968,102.62,102.57,11.86464212]
["bitfinex","SOLUSD",1769993135263,4.09715468,102.61,102.57,11.86464212]
["bitfinex","SOLUSD",1769993135462,4.09715468,102.61,102.58,11.86464212]
["bitfinex","SOLUSD",1769993135675,4.09715468,102.61,102.57,11.86464212]
["bitfinex","SOLUSD",1769993136887,4.09715468,102.61,102.58,21.6131311]
["bitfinex","SOLUSD",1769993137185,4.09715468,102.62,102.58,9.74848898]
["bitfinex","SOLUSD",1769993137479,4.09715468,102.61,102.57,9.74921855]
["bitfinex","SOLUSD",1769993137670,15.88633855,102.6,102.55,36.24175693]
["bitfinex","SOLUSD",1769993137869,16.17066169,102.62,102.57,21.61395777]
["bitfinex","SOLUSD",1769993138063,4.02169643,102.62,102.58,11.86464212]
["bitfinex","SOLUSD",1769993138264,4.02169643,102.6,102.56,9.75003425]
["bitfinex","SOLUSD",1769993138455,4.02169643,102.58,102.53,36.24635184]
["bitfinex","SOLUSD",1769993138673,4.02169643,102.58,102.54,9.75177641]
["bitfinex","SOLUSD",1769993138875,4.02169643,102.58,102.54,21.61641853]
["bitfinex","SOLUSD",1769993139078,13.77020338,102.58,102.54,9.75177641]
["bitfinex","SOLUSD",1769993139274,15.88633855,102.57,102.53,9.75284144]
["bitfinex","SOLUSD",1769993139675,4.02169643,102.57,102.53,21.61748356]
["bitfinex","SOLUSD",1769993139892,4.02169643,102.57,102.54,11.86464212]
["bitfinex","SOLUSD",1769993141384,4.02169643,102.57,102.54,21.61655669]
["bitfinex","SOLUSD",1769993141795,4.02169643,102.56,102.52,11.86464212]
["bitfinex","SOLUSD",1769993142082,4.02169643,102.56,102.53,9.75258299]
["bitfinex","SOLUSD",1769993142387,4.02169643,102.58,102.54,21.61672854]
["bitfinex","SOLUSD",1769993142568,4.02169643,102.59,102.55,11.86464212]
["bitfinex","SOLUSD",1769993142974,4.02169643,102.63,102.57,14.58599484]
["bitfinex","SOLUSD",1769993143171,4.02169643,102.62,102.58,11.86464212]
["bitfinex","SOLUSD",1769993143366,13.76690466,102.62,102.58,11.86464212]
["bitfinex","SOLUSD",1769993143573,4.02169643,102.62,102.59,11.86464212]
["bitfinex","SOLUSD",1769993143780,4.02169643,102.62,102.6,11.86464212]
["bitfinex","SOLUSD",1769993144370,13.76639547,102.62,102.59,11.86464212]
["bitfinex","SOLUSD",1769993144569,13.76639547,102.62,102.58,21.61286261]
["bitfinex","SOLUSD",1769993144766,4.02169643,102.61,102.58,21.61286261]
["bitfinex","SOLUSD",1769993144973,4.02169643,102.61,102.57,21.61363746]
["bitfinex","SOLUSD",1769993145485,4.02169643,102.59,102.55,21.61552496]
["bitfinex","SOLUSD",1769993145691,4.02169643,102.59,102.56,9.75036443]
["bitfinex","SOLUSD",1769993146183,3.93706058,102.58,102.55,9.7508721]
["bitfinex","SOLUSD",1769993146563,3.93706058,102.58,102.54,36.24444844]
["bitfinex","SOLUSD",1769993146984,3.93706058,102.58,102.55,9.750904]
["bitfinex","SOLUSD",1769993148178,15.8017027,102.57,102.53,9.75273711]
["bitfinex","SOLUSD",1769993148376,3.93706058,102.56,102.53,9.75273711]
["bitfinex","SOLUSD",1769993148984,3.93706058,102.58,102.55,11.86464212]
["bitfinex","SOLUSD",1769993149481,9.74774114,102.59,102.56,2.71897416]
["bitfinex","SOLUSD",1769993149681,11.86464212,102.62,102.57,11.86464212]
["bitfinex","SOLUSD",1769993149881,3.93706058,102.6,102.56,11.86464212]
["bitfinex","SOLUSD",1769993150185,3.93706058,102.6,102.55,45.9938298]
["bitfinex","SOLUSD",1769993150378,3.93706058,102.6,102.56,11.86464212]
["bitfinex","SOLUSD",1769993150782,3.93706058,102.59,102.55,21.61547778]
["bitfinex","SOLUSD",1769993151498,3.93706058,102.58,102.54,9.75192894]
["bitfinex","SOLUSD",1769993151692,13.68649998,102.57,102.53,9.7528292]
["bitfinex","SOLUSD",1769993151879,3.93706058,102.56,102.53,9.7528292]
["bitfinex","SOLUSD",1769993152078,15.8017027,102.56,102.53,9.7528292]
["bitfinex","SOLUSD",1769993152482,3.93706058,102.54,102.5,36.25305645]
["bitfinex","SOLUSD",1769993152690,3.93706058,102.53,102.49,36.25683166]
["bitfinex","SOLUSD",1769993153093,3.93706058,102.53,102.5,9.75559585]
["bitfinex","SOLUSD",1769993153298,3.93706058,102.55,102.51,11.86464212]
["bitfinex","SOLUSD",1769993153594,3.93706058,102.55,102.51,9.75514583]
["bitfinex","SOLUSD",1769993153788,3.93706058,102.55,102.52,11.86464212]
["bitfinex","SOLUSD",1769993153992,3.93706058,102.57,102.54,11.86464212]
["bitfinex","SOLUSD",1769993154582,60.38752749,102.58,102.55,11.86464212]
["bitfinex","SOLUSD",1769993154787,3.93706058,102.59,102.55,11.86464212]
["bitfinex","SOLUSD",1769993155478,3.93706058,102.59,102.56,11.86464212]
["bitfinex","SOLUSD",1769993155679,13.68462173,102.59,102.55,11.86464212]
["bitfinex","SOLUSD",1769993155999,3.93706058,102.58,102.54,9.75229178]
["bitfinex","SOLUSD",1769993156171,3.93706058,102.58,102.55,11.86464212]
["bitfinex","SOLUSD",1769993156783,13.96844756,102.6,102.56,11.86464212]
["bitfinex","SOLUSD",1769993156997,3.93706058,102.59,102.54,45.99766337]
["bitfinex","SOLUSD",1769993157294,3.93706058,102.59,102.54,21.6169339]
["bitfinex","SOLUSD",1769993157295,3.93706058,102.58,102.54,21.6169339]
["bitfinex","SOLUSD",1769993157476,3.93706058,102.55,102.51,9.7546951]
["bitfinex","SOLUSD",1769993157678,13.6895885,102.54,102.49,11.86464212]
["bitfinex","SOLUSD",1769993157885,25.55423062,102.54,102.49,11.86464212]
["bitfinex","SOLUSD",1769993158393,15.8017027,102.55,102.5,24.3362395]
["bitfinex","SOLUSD",1769993158592,15.8017027,102.55,102.5,12.47159738]
["bitfinex","SOLUSD",1769993158793,25.553454,102.55,102.5,24.3362395]
["bitfinex","SOLUSD",1769993159387,3.93706058,102.54,102.5,46.01029791]
["bitfinex","SOLUSD",1769993160301,3.93706058,102.53,102.5,9.75541189]
["bitfinex","SOLUSD",1769993160496,15.8017027,102.52,102.48,9.75763721]
["bitfinex","SOLUSD",1769993160896,3.93706058,102.51,102.47,9.95846218]
["bitfinex","SOLUSD",1769993161203,3.93706058,102.51,102.48,21.62186666]
["bitfinex","SOLUSD",1769993162002,40.76884496,102.55,102.5,11.86464212]
["bitfinex","SOLUSD",1769993162198,15.8017027,102.59,102.54,11.86464212]
["bitfinex","SOLUSD",1769993162496,3.93706058,102.58,102.55,11.86464212]
["bitfinex","SOLUSD",1769993162703,3.93706058,102.58,102.54,11.86464212]
["bitfinex","SOLUSD",1769993162900,3.93706058,102.58,102.55,11.86464212]
["bitfinex","SOLUSD",1769993163314,3.93706058,102.57,102.53,11.86464212]
["bitfinex","SOLUSD",1769993163620,3.93706058,102.57,102.54,11.86464212]
["bitfinex","SOLUSD",1769993163909,13.68672877,102.57,102.53,21.61788507]
["bitfinex","SOLUSD",1769993164212,3.93706058,102.56,102.53,9.75324295]
["bitfinex","SOLUSD",1769993164399,3.93706058,102.55,102.51,11.89095071]
["bitfinex","SOLUSD",1769993165201,3.93706058,102.57,102.54,11.89095071]
["bitfinex","SOLUSD",1769993165496,3.93706058,102.57,102.55,11.89095071]
["bitfinex","SOLUSD",1769993165685,13.68655132,102.57,102.53,11.89095071]
["bitfinex","SOLUSD",1769993165885,3.93706058,102.56,102.53,11.89095071]
["bitfinex","SOLUSD",1769993166098,13.68763527,102.56,102.52,11.89095071]
["bitfinex","SOLUSD",1769993166307,3.93706058,102.55,102.51,21.64556992]
["bitfinex","SOLUSD",1769993166985,3.93706058,102.55,102.53,9.75317595]
["bitfinex","SOLUSD",1769993167302,3.93706058,102.57,102.53,21.64412666]
["bitfinex","SOLUSD",1769993167491,3.93706058,102.57,102.54,11.89095071]
["bitfinex","SOLUSD",1769993168308,3.93706058,102.57,102.54,21.64299218]
["bitfinex","SOLUSD",1769993168503,13.68650306,102.57,102.54,11.89095071]
["bitfinex","SOLUSD",1769993168806,3.93706058,102.57,102.54,21.6432357]
["bitfinex","SOLUSD",1769993169510,4.10007192,102.59,102.56,11.89095071]
["bitfinex","SOLUSD",1769993169815,4.10007192,102.58,102.54,21.6432357]
["bitfinex","SOLUSD",1769993169992,15.99102263,102.57,102.53,9.75310616]
["bitfinex","SOLUSD",1769993170497,4.10007192,102.56,102.52,21.64471871]
["bitfinex","SOLUSD",1769993171602,4.10007192,102.59,102.55,11.89095071]
["bitfinex","SOLUSD",1769993171811,4.10007192,102.59,102.57,11.89095071]
["bitfinex","SOLUSD",1769993171992,4.10007192,102.59,102.58,11.89095071]
["bitfinex","SOLUSD",1769993172194,4.10007192,102.6,102.56,11.89095071]
["bitfinex","SOLUSD",1769993172899,13.84708283,102.6,102.56,21.64119436]
["bitfinex","SOLUSD",1769993173105,13.84708283,102.6,102.56,11.89095071]
["bitfinex","SOLUSD",1769993173106,4.10007192,102.59,102.56,11.89095071]
["bitfinex","SOLUSD",1769993173307,4.10007192,102.59,102.56,21.64110133]
["bitfinex","SOLUSD",1769993173694,14.13047988,102.61,102.57,11.89095071]
["bitfinex","SOLUSD",1769993173899,14.13047988,102.61,102.52,48.77097151]
["bitfinex","SOLUSD",1769993173900,4.10007192,102.57,102.51,2.7118903]
["bitfinex","SOLUSD",1769993174214,15.99102263,102.57,102.54,9.75186158]
["bitfinex","SOLUSD",1769993174416,4.10007192,102.57,102.54,9.75186158]
["bitfinex","SOLUSD",1769993177219,4.10007192,102.58,102.55,11.89095071]
["bitfinex","SOLUSD",1769993177394,4.10007192,102.58,102.56,11.89095071]
["bitfinex","SOLUSD",1769993177598,74.23446359,102.6,102.57,11.89095071]
["bitfinex","SOLUSD",1769993177906,13.8431259,102.64,102.59,11.89095071]
["bitfinex","SOLUSD",1769993178104,4.10007192,102.63,102.61,11.89095071]
["bitfinex","SOLUSD",1769993178309,4.10007192,102.63,102.59,11.89095071]
["bitfinex","SOLUSD",1769993178818,4.04364173,102.63,102.59,11.89095071]
["bitfinex","SOLUSD",1769993178996,27.08,102.67,102.62,11.89095071]
["bitfinex","SOLUSD",1769993179329,21.62759137,102.71,102.64,2.76690374]
["bitfinex","SOLUSD",1769993179628,45.96796718,102.71,102.66,11.89095071]
["bitfinex","SOLUSD",1769993179825,11.89095071,102.7,102.65,11.89095071]
["bitfinex","SOLUSD",1769993180116,11.89095071,102.69,102.64,11.89095071]
["bitfinex","SOLUSD",1769993180321,48.70759137,102.71,102.66,11.89095071]
["bitfinex","SOLUSD",1769993180520,9.93558678,102.72,102.69,11.89095071]
["bitfinex","SOLUSD",1769993180725,14.0356587,102.72,102.69,11.89095071]
["bitfinex","SOLUSD",1769993182442,4.10007192,102.71,102.68,21.62975776]
["bitfinex","SOLUSD",1769993182720,4.10007192,102.71,102.69,11.89095071]
["bitfinex","SOLUSD",1769993182908,0.2,102.72,102.69,11.89095071]
["bitfinex","SOLUSD",1769993183330,0.2,102.72,102.71,11.89095071]
["bitfinex","SOLUSD",1769993183622,0.2,102.72,102.7,11.89095071]
["bitfinex","SOLUSD",1769993184004,0.2,102.72,102.69,24.39406585]
["bitfinex","SOLUSD",1769993184207,0.2,102.72,102.68,21.62950687]
["bitfinex","SOLUSD",1769993184406,25.92655713,102.72,102.67,24.39648813]
["bitfinex","SOLUSD",1769993184606,4.10007192,102.7,102.67,9.73979372]
["bitfinex","SOLUSD",1769993185204,4.10007192,102.7,102.67,21.63074443]
["bitfinex","SOLUSD",1769993185405,4.10007192,102.7,102.67,9.73979372]
["bitfinex","SOLUSD",1769993185623,4.10007192,102.7,102.66,21.63152143]
["bitfinex","SOLUSD",1769993185922,25.92655713,102.72,102.67,21.63081013]
["bitfinex","SOLUSD",1769993186103,4.10007192,102.71,102.68,11.89095071]
["bitfinex","SOLUSD",1769993186298,4.10007192,102.71,102.67,21.63081013]
["bitfinex","SOLUSD",1769993186532,4.10007192,102.71,102.68,11.89095071]
["bitfinex","SOLUSD",1769993186718,0.2,102.72,102.69,11.89095071]
["bitfinex","SOLUSD",1769993186909,0.2,102.72,102.7,11.89095071]
["bitfinex","SOLUSD",1769993187827,4.20007192,102.75,102.71,11.89095071]
["bitfinex","SOLUSD",1769993188013,0.1,102.75,102.74,11.89095071]
["bitfinex","SOLUSD",1769993188214,0.1,102.75,102.71,2.565126]
["bitfinex","SOLUSD",1769993188215,0.1,102.75,102.73,11.89095071]
["bitfinex","SOLUSD",1769993189134,0.2,102.77,102.74,11.89095071]
["bitfinex","SOLUSD",1769993189327,0.2,102.77,102.76,11.89095071]
["bitfinex","SOLUSD",1769993189528,1e-08,102.78,102.76,11.89095071]
["bitfinex","SOLUSD",1769993189729,6.15956806,102.83,102.78,2.16469795]
["bitfinex","SOLUSD",1769993189932,6.15956806,102.83,102.82,11.89095071]
["bitfinex","SOLUSD",1769993190232,4.10007192,102.86,102.79,2.16448761]
["bitfinex","SOLUSD",1769993190433,15.99102263,102.86,102.81,11.89095071]
["bitfinex","SOLUSD",1769993190738,4.10007192,102.85,102.81,21.61741178]
["bitfinex","SOLUSD",1769993190937,4.10007192,102.85,102.82,11.89095071]
["bitfinex","SOLUSD",1769993191134,25.71428019,102.85,102.8,21.61817783]
["bitfinex","SOLUSD",1769993191311,25.71428019,102.85,102.8,9.72710425]
["bitfinex","SOLUSD",1769993191519,4.10007192,102.83,102.79,21.61900674]
["bitfinex","SOLUSD",1769993191718,4.10007192,102.83,102.79,21.61945073]
["bitfinex","SOLUSD",1769993191930,15.99102263,102.83,102.79,9.72850002]
["bitfinex","SOLUSD",1769993192123,15.99102263,102.83,102.78,9.7295018]
["bitfinex","SOLUSD",1769993192323,15.99102263,102.83,102.79,9.72855402]
["bitfinex","SOLUSD",1769993192618,15.99102263,102.84,102.79,21.61908556]
["bitfinex","SOLUSD",1769993192821,13.82438403,102.84,102.79,23.7831597]
["bitfinex","SOLUSD",1769993193019,4.10007192,102.84,102.8,11.89095071]
["bitfinex","SOLUSD",1769993193437,4.10007192,102.86,102.83,11.89095071]
["bitfinex","SOLUSD",1769993194128,4.10007192,102.85,102.79,36.21329861]
["bitfinex","SOLUSD",1769993194331,4.10007192,102.84,102.8,11.89095071]
["bitfinex","SOLUSD",1769993194522,15.99102263,102.83,102.78,11.89095071]
["bitfinex","SOLUSD",1769993194727,4.10007192,102.83,102.79,21.61944624]
["bitfinex","SOLUSD",1769993194927,13.8248705,102.83,102.79,21.61944624]
["bitfinex","SOLUSD",1769993195143,15.99102263,102.85,102.8,11.89095071]
["bitfinex","SOLUSD",1769993195634,4.10007192,102.84,102.81,11.89095071]
["bitfinex","SOLUSD",1769993195820,4.10007192,102.85,102.81,11.89095071]
["bitfinex","SOLUSD",1769993196139,4.10007192,102.84,102.8,11.89095071]
["bitfinex","SOLUSD",1769993196337,4.10007192,102.83,102.79,21.61944624]
["bitfinex","SOLUSD",1769993196541,11.89095071,102.84,102.79,21.61944624]
["bitfinex","SOLUSD",1769993196730,4.10007192,102.83,102.79,9.72849553]
["bitfinex","SOLUSD",1769993197033,4.10007192,102.83,102.79,21.61944624]
["bitfinex","SOLUSD",1769993197340,15.99102263,102.83,102.79,9.72849553]
["bitfinex","SOLUSD",1769993197650,3.90774908,102.85,102.81,11.89095071]
["bitfinex","SOLUSD",1769993198024,25.52172253,102.85,102.8,11.89095071]
["bitfinex","SOLUSD",1769993198430,13.63077182,102.85,102.81,11.89095071]
["bitfinex","SOLUSD",1769993198836,25.52172253,102.85,102.8,11.89095071]
["bitfinex","SOLUSD",1769993199340,25.52172253,102.85,102.8,21.61794781]
["bitfinex","SOLUSD",1769993199520,3.90774908,102.85,102.81,11.89095071]
["bitfinex","SOLUSD",1769993200144,25.52181404,102.85,102.8,45.93701395]
["bitfinex","SOLUSD",1769993200544,3.90774908,102.83,102.79,9.72818016]
["bitfinex","SOLUSD",1769993200728,3.90774908,102.85,102.81,11.89095071]
["bitfinex","SOLUSD",1769993200928,13.63080103,102.85,102.81,11.89095071]
["bitfinex","SOLUSD",1769993201140,3.90774908,102.85,102.81,11.89095071]
["bitfinex","SOLUSD",1769993201340,25.51985074,102.87,102.83,11.89095071]
["bitfinex","SOLUSD",1769993201553,30.92774908,102.89,102.85,11.89095071]
["bitfinex","SOLUSD",1769993201841,30.92774908,102.89,102.86,11.89095071]
["bitfinex","SOLUSD",1769993201842,3.90774908,102.89,102.86,11.89095071]
["bitfinex","SOLUSD",1769993202541,6.18360443,102.9,102.88,11.89095071]
["bitfinex","SOLUSD",1769993202747,3.90774908,102.91,102.88,11.89095071]
["bitfinex","SOLUSD",1769993203146,3.90774908,102.91,102.87,11.89095071]
["bitfinex","SOLUSD",1769993203344,4.22521938,102.92,102.87,9.72098386]
["bitfinex","SOLUSD",1769993203524,3.90774908,102.91,102.87,21.61193457]
["bitfinex","SOLUSD",1769993203727,3.90774908,102.9,102.86,21.6124361]
["bitfinex","SOLUSD",1769993203950,3.90774908,102.9,102.87,9.72089331]
["bitfinex","SOLUSD",1769993204144,25.83249488,102.92,102.87,21.61184402]
["bitfinex","SOLUSD",1769993204346,4.22521938,102.92,102.88,11.89095071]
["bitfinex","SOLUSD",1769993204550,4.22521938,102.92,102.89,11.89095071]
["bitfinex","SOLUSD",1769993205746,15.79869979,102.91,102.86,11.89095071]
["bitfinex","SOLUSD",1769993205945,15.79869979,102.91,102.87,9.72052257]
["bitfinex","SOLUSD",1769993206531,15.99693358,102.9,102.86,9.72157984]
["bitfinex","SOLUSD",1769993206728,15.99693358,102.91,102.87,9.72038348]
["bitfinex","SOLUSD",1769993206963,0.3174703,102.92,102.89,21.60993143]
["bitfinex","SOLUSD",1769993207638,1e-08,102.92,102.91,11.89095071]
["bitfinex","SOLUSD",1769993208156,4.10598287,102.94,102.91,21.60817935]
["bitfinex","SOLUSD",1769993208355,4.10598287,102.94,102.92,11.89095071]
["bitfinex","SOLUSD",1769993208554,4.10598287,102.94,102.88,48.59966445]
["bitfinex","SOLUSD",1769993208555,4.10598287,102.9,102.75,11.89405598]
["bitfinex","SOLUSD",1769993208730,15.99693358,102.8,102.75,34.06326033]
["bitfinex","SOLUSD",1769993208935,4.27527085,102.87,102.75,34.06326033]
["bitfinex","SOLUSD",1769993208936,4.10598287,102.81,102.75,34.06326033]
["bitfinex","SOLUSD",1769993209130,11.89095071,102.79,102.74,11.89461733]
["bitfinex","SOLUSD",1769993209352,11.89095071,102.77,102.71,38.39143147]
["bitfinex","SOLUSD",1769993209557,11.89095071,102.76,102.71,26.50048076]
["bitfinex","SOLUSD",1769993209734,0.28432314,102.78,102.75,2.16158071]
["bitfinex","SOLUSD",1769993209940,15.99693358,102.83,102.77,11.89095071]
["bitfinex","SOLUSD",1769993210470,15.99693358,102.83,102.76,2.16158071]
["bitfinex","SOLUSD",1769993210471,4.39030601,102.88,102.82,11.89095071]
["bitfinex","SOLUSD",1769993210759,15.99693358,102.87,102.82,11.89095071]
["bitfinex","SOLUSD",1769993211056,4.10598287,102.86,102.82,11.89095071]
["bitfinex","SOLUSD",1769993211355,15.99693358,102.85,102.8,14.05241757]
["bitfinex","SOLUSD",1769993211658,9.72384286,102.84,102.8,14.05241757]
["bitfinex","SOLUSD",1769993211871,25.72077644,102.84,102.79,21.61886461]
["bitfinex","SOLUSD",1769993212160,13.82982573,102.84,102.8,11.89095071]
["bitfinex","SOLUSD",1769993212366,13.82982573,102.84,102.79,23.78021892]
["bitfinex","SOLUSD",1769993213460,25.72077644,102.84,102.79,11.88926821]
["bitfinex","SOLUSD",1769993213669,25.72077644,102.84,102.79,23.78021892]
["bitfinex","SOLUSD",1769993213836,4.15306195,102.88,102.83,11.89095071]
["bitfinex","SOLUSD",1769993214159,4.15306195,102.88,102.84,11.89095071]
["bitfinex","SOLUSD",1769993214357,4.15306195,102.86,102.82,11.89095071]
["bitfinex","SOLUSD",1769993214732,4.15306195,102.86,102.83,11.89095071]
["bitfinex","SOLUSD",1769993214957,4.15306195,102.86,102.82,11.89095071]
["bitfinex","SOLUSD",1769993215536,16.04401266,102.86,102.8,11.89095071]
["bitfinex","SOLUSD",1769993215735,16.04401266,102.84,102.79,21.61886461]
["bitfinex","SOLUSD",1769993216952,4.15306195,102.88,102.83,11.89095071]
["bitfinex","SOLUSD",1769993217157,31.17306195,102.9,102.86,11.89095071]
["bitfinex","SOLUSD",1769993217343,13.8714392,102.9,102.83,11.89095071]
["bitfinex","SOLUSD",1769993217541,25.76238991,102.9,102.85,11.89095071]
["bitfinex","SOLUSD",1769993217745,13.8714392,102.9,102.86,11.89095071]
["bitfinex","SOLUSD",1769993218049,4.15306195,102.93,102.89,11.89095071]
["bitfinex","SOLUSD",1769993218458,4.15306195,102.92,102.88,11.89095071]
["bitfinex","SOLUSD",1769993218639,4.15306195,102.92,102.82,65.33534087]
["bitfinex","SOLUSD",1769993218640,4.15306195,102.88,102.84,11.89095071]
["bitfinex","SOLUSD",1769993219041,4.15306195,102.88,102.82,34.04007002]
["bitfinex","SOLUSD",1769993219241,16.04401266,102.88,102.83,11.89095071]
["bitfinex","SOLUSD",1769993219648,4.15306195,102.88,102.85,11.89095071]
["bitfinex","SOLUSD",1769993219842,4.15306195,102.9,102.86,21.61290287]
["bitfinex","SOLUSD",1769993220049,4.15306195,102.9,102.86,45.91778328]
["bitfinex","SOLUSD",1769993220359,27.02,102.93,102.89,11.89095071]
["bitfinex","SOLUSD",1769993220549,31.17306195,102.93,102.9,11.89095071]
["bitfinex","SOLUSD",1769993220746,4.15306195,102.92,102.88,11.89095071]
["bitfinex","SOLUSD",1769993221063,16.04401266,102.92,102.88,11.89095071]
["bitfinex","SOLUSD",1769993221451,16.04401266,102.91,102.86,21.61290287]
["bitfinex","SOLUSD",1769993222253,43.06401266,102.93,102.88,11.89095071]
["bitfinex","SOLUSD",1769993222442,31.17306195,102.93,102.89,11.89095071]
["bitfinex","SOLUSD",1769993222643,31.17306195,102.93,102.86,34.02683257]
["bitfinex","SOLUSD",1769993222644,4.25306195,102.95,102.92,11.89095071]
["bitfinex","SOLUSD",1769993222843,4.25306195,102.95,102.87,0.28432314]
["bitfinex","SOLUSD",1769993222844,16.04401266,102.93,102.89,11.89095071]
["bitfinex","SOLUSD",1769993223057,16.04401266,102.93,102.88,11.89095071]
["bitfinex","SOLUSD",1769993223252,11.89095071,102.92,102.87,11.89095071]
["bitfinex","SOLUSD",1769993223440,11.89095071,102.93,102.89,11.89095071]
["bitfinex","SOLUSD",1769993223640,4.15306195,102.94,102.9,11.89095071]
["bitfinex","SOLUSD",1769993223858,4.15306195,102.94,102.91,9.71722864]
["bitfinex","SOLUSD",1769993224065,16.04401266,102.94,102.9,11.89095071]
["bitfinex","SOLUSD",1769993224262,4.15306195,102.94,102.9,11.89095071]
["bitfinex","SOLUSD",1769993224462,25.66895175,102.94,102.9,9.71774993]
["bitfinex","SOLUSD",1769993224657,25.66895175,102.94,102.9,9.71789714]
["bitfinex","SOLUSD",1769993224851,4.15306195,102.94,102.9,21.51927844]
["bitfinex","SOLUSD",1769993225055,16.23876639,102.93,102.88,9.71934054]
["bitfinex","SOLUSD",1769993225368,11.8013813,102.9,102.86,11.8013813]
["bitfinex","SOLUSD",1769993225568,15.95444325,102.91,102.86,11.8013813]
["bitfinex","SOLUSD",1769993226163,15.95444325,102.91,102.84,48.61624549]
["bitfinex","SOLUSD",1769993226164,4.15306195,102.91,102.88,11.8013813]
["bitfinex","SOLUSD",1769993226464,4.15306195,102.93,102.89,11.8013813]
["bitfinex","SOLUSD",1769993226670,31.15306195,102.94,102.9,11.8013813]
["bitfinex","SOLUSD",1769993226850,31.15306195,102.94,102.85,0.28432314]
["bitfinex","SOLUSD",1769993226851,4.15306195,102.92,102.88,11.8013813]
["bitfinex","SOLUSD",1769993227545,15.95444325,102.92,102.87,11.8013813]
["bitfinex","SOLUSD",1769993228267,15.95444325,102.92,102.89,9.7191175]
["bitfinex","SOLUSD",1769993228566,15.95444325,102.91,102.86,11.8013813]
["bitfinex","SOLUSD",1769993228770,15.95444325,102.91,102.87,9.72041964]
["bitfinex","SOLUSD",1769993228952,15.95444325,102.91,102.88,9.72006091]
["bitfinex","SOLUSD",1769993229148,4.15306195,102.91,102.88,21.52144221]
["bitfinex","SOLUSD",1769993231071,4.15306195,102.91,102.87,11.8013813]
["bitfinex","SOLUSD",1769993231270,4.15306195,102.91,102.84,82.6496955]
["bitfinex","SOLUSD",1769993231271,4.15306195,102.91,102.88,11.8013813]
["bitfinex","SOLUSD",1769993231769,4.15306195,102.9,102.87,11.8013813]
["bitfinex","SOLUSD",1769993232165,11.8013813,102.88,102.83,9.72472247]
["bitfinex","SOLUSD",1769993232470,11.8013813,102.86,102.83,9.72472247]
["bitfinex","SOLUSD",1769993232772,11.8013813,102.88,102.83,45.83807498]
["bitfinex","SOLUSD",1769993233155,36.09125851,102.93,102.87,11.8013813]
["bitfinex","SOLUSD",1769993233358,24.28987721,102.93,102.89,11.8013813]
["bitfinex","SOLUSD",1769993233562,63.1866835,102.95,102.9,11.8013813]
["bitfinex","SOLUSD",1769993233866,9.7147746,102.94,102.9,11.8013813]
["bitfinex","SOLUSD",1769993234068,38.9013813,102.95,102.91,11.8013813]
["bitfinex","SOLUSD",1769993234247,11.8013813,102.94,102.88,0.49872295]
["bitfinex","SOLUSD",1769993234572,4.11330081,102.92,102.88,11.8013813]
["bitfinex","SOLUSD",1769993234755,15.91468211,102.92,102.88,11.8013813]
["bitfinex","SOLUSD",1769993235152,25.62990366,102.94,102.89,21.5204988]
["bitfinex","SOLUSD",1769993235365,4.21330081,102.95,102.91,11.8013813]
["bitfinex","SOLUSD",1769993236050,4.11330081,102.94,102.91,11.8013813]
["bitfinex","SOLUSD",1769993236259,4.11330081,102.94,102.9,11.8013813]
["bitfinex","SOLUSD",1769993236575,4.11330081,102.94,102.91,11.8013813]
["bitfinex","SOLUSD",1769993237559,4.11330081,102.93,102.89,45.81829256]
["bitfinex","SOLUSD",1769993237856,4.11330081,102.93,102.9,11.8013813]
["bitfinex","SOLUSD",1769993238056,4.11330081,102.92,102.89,9.7191175]
["bitfinex","SOLUSD",1769993238257,15.91468211,102.92,102.88,9.71960756]
["bitfinex","SOLUSD",1769993238457,4.11330081,102.94,102.9,11.8013813]
["bitfinex","SOLUSD",1769993238677,4.11330081,102.94,102.91,11.8013813]
["bitfinex","SOLUSD",1769993239079,4.11330081,102.94,102.9,11.8013813]
["bitfinex","SOLUSD",1769993239282,4.11330081,102.93,102.9,11.8013813]
["bitfinex","SOLUSD",1769993239465,4.11330081,102.93,102.88,34.51810835]
["bitfinex","SOLUSD",1769993239783,4.11330081,102.93,102.89,11.8013813]
["bitfinex","SOLUSD",1769993239955,13.8295853,102.92,102.88,21.52098886]
["bitfinex","SOLUSD",1769993240280,15.91468211,102.91,102.86,24.80192603]
["bitfinex","SOLUSD",1769993240482,15.91468211,102.9,102.86,24.30358076]
["bitfinex","SOLUSD",1769993240782,4.11330081,102.9,102.87,9.72083219]
["bitfinex","SOLUSD",1769993240984,15.91468211,102.89,102.83,49.12219572]
["bitfinex","SOLUSD",1769993241193,34.00417657,102.93,102.83,9.7246478]
["bitfinex","SOLUSD",1769993241194,15.91468211,102.87,102.83,9.7246478]
["bitfinex","SOLUSD",1769993241493,11.8013813,102.86,102.82,9.72573429]
["bitfinex","SOLUSD",1769993242182,11.8013813,102.85,102.82,9.72573429]
["bitfinex","SOLUSD",1769993242484,15.91468211,102.87,102.82,45.84145132]
["bitfinex","SOLUSD",1769993242781,11.8013813,102.86,102.82,45.84145132]
["bitfinex","SOLUSD",1769993242971,15.91468211,102.86,102.82,34.04007002]
["bitfinex","SOLUSD",1769993243174,15.91468211,102.86,102.82,45.84145132]
["bitfinex","SOLUSD",1769993243481,11.8013813,102.85,102.81,10.22442655]
["bitfinex","SOLUSD",1769993243988,11.8013813,102.85,102.81,22.02580785]
["bitfinex","SOLUSD",1769993244168,11.8013813,102.85,102.81,10.22442655]
["bitfinex","SOLUSD",1769993244371,15.91468211,102.85,102.81,9.72635404]
["bitfinex","SOLUSD",1769993244674,15.91468211,102.84,102.8,9.72681813]
["bitfinex","SOLUSD",1769993245008,11.8013813,102.83,102.79,22.02744433]
["bitfinex","SOLUSD",1769993245190,4.11330081,102.83,102.8,11.8013813]
["bitfinex","SOLUSD",1769993245492,4.11330081,102.84,102.81,9.72659551]
["bitfinex","SOLUSD",1769993245667,15.91468211,102.83,102.78,11.8013813]
["bitfinex","SOLUSD",1769993245863,34.03345015,102.84,102.78,9.72914366]
["bitfinex","SOLUSD",1769993245864,11.8013813,102.81,102.78,9.72914366]
["bitfinex","SOLUSD",1769993246783,15.91468211,102.81,102.78,9.72914366]
["bitfinex","SOLUSD",1769993247084,15.91468211,102.83,102.79,21.52980342]
["bitfinex","SOLUSD",1769993247267,15.91468211,102.83,102.79,9.72842212]
["bitfinex","SOLUSD",1769993247468,15.91468211,102.83,102.79,21.52980342]
["bitfinex","SOLUSD",1769993248071,4.11330081,102.82,102.79,9.72842212]
["bitfinex","SOLUSD",1769993248271,15.91468211,102.82,102.78,9.72907087]
["bitfinex","SOLUSD",1769993248672,4.11330081,102.83,102.79,21.52958545]
["bitfinex","SOLUSD",1769993249086,15.91468211,102.82,102.79,9.72820415]
["bitfinex","SOLUSD",1769993249395,4.11330081,102.81,102.78,9.72932402]
["bitfinex","SOLUSD",1769993249995,4.11330081,102.81,102.77,36.12584856]
["bitfinex","SOLUSD",1769993249996,15.91468211,102.81,102.77,34.05493334]
["bitfinex","SOLUSD",1769993250381,4.11330081,102.81,102.77,45.85631464]
["bitfinex","SOLUSD",1769993250690,4.11330081,102.81,102.78,11.8013813]
["bitfinex","SOLUSD",1769993251264,15.91468211,102.83,102.79,11.8013813]
["bitfinex","SOLUSD",1769993251471,4.11330081,102.82,102.78,11.8013813]
["bitfinex","SOLUSD",1769993251794,4.11330081,102.81,102.77,46.35362335]
["bitfinex","SOLUSD",1769993252293,4.11330081,102.8,102.77,9.73046608]
["bitfinex","SOLUSD",1769993252488,4.11330081,102.77,102.72,0.2]
["bitfinex","SOLUSD",1769993252797,15.91468211,102.76,102.72,12.0013813]
["bitfinex","SOLUSD",1769993253502,15.91468211,102.74,102.72,0.2]
["bitfinex","SOLUSD",1769993253674,4.11330081,102.75,102.71,11.8013813]
["bitfinex","SOLUSD",1769993253875,11.8013813,102.78,102.73,12.49853079]
["bitfinex","SOLUSD",1769993254071,4.11330081,102.77,102.73,11.8013813]
["bitfinex","SOLUSD",1769993254279,4.11330081,102.77,102.74,11.8013813]
["bitfinex","SOLUSD",1769993254498,4.11330081,102.76,102.72,45.87459002]
["bitfinex","SOLUSD",1769993254699,11.8013813,102.77,102.72,45.87459002]
["bitfinex","SOLUSD",1769993254700,4.11330081,102.78,102.74,11.8013813]
["bitfinex","SOLUSD",1769993255875,4.11330081,102.77,102.74,11.8013813]
["bitfinex","SOLUSD",1769993256076,4.11330081,102.76,102.72,45.87459002]
["bitfinex","SOLUSD",1769993256393,15.91468211,102.76,102.72,45.87459002]
["bitfinex","SOLUSD",1769993256590,4.11330081,102.8,102.75,12.49829876]
["bitfinex","SOLUSD",1769993256789,4.11330081,102.8,102.79,11.8013813]
["bitfinex","SOLUSD",1769993256990,4.11330081,102.82,102.79,11.8013813]
["bitfinex","SOLUSD",1769993257390,4.11330081,102.82,102.8,11.8013813]
["bitfinex","SOLUSD",1769993257595,4.11330081,102.82,102.78,11.8013813]
["bitfinex","SOLUSD",1769993258291,3.95429529,102.79,102.72,83.44591452]
["bitfinex","SOLUSD",1769993258599,15.75567659,102.76,102.72,9.73520249]
["bitfinex","SOLUSD",1769993258788,11.8013813,102.75,102.72,9.73520249]
["bitfinex","SOLUSD",1769993259105,3.95429529,102.76,102.69,0.2]
["bitfinex","SOLUSD",1769993259106,15.75567659,102.76,102.71,36.83748743]
["bitfinex","SOLUSD",1769993259410,15.75567659,102.75,102.7,11.8013813]
["bitfinex","SOLUSD",1769993259980,15.75567659,102.75,102.71,21.53704739]
["bitfinex","SOLUSD",1769993259981,3.95429529,102.75,102.71,21.53704739]
["bitfinex","SOLUSD",1769993260381,15.75567659,102.75,102.71,9.73566609]
["bitfinex","SOLUSD",1769993260590,15.75567659,102.75,102.71,21.53704739]
["bitfinex","SOLUSD",1769993260795,3.95429529,102.75,102.71,21.53704739]
["bitfinex","SOLUSD",1769993260988,25.48815771,102.75,102.71,9.73566609]
["bitfinex","SOLUSD",1769993261176,11.8013813,102.73,102.69,0.2]
["bitfinex","SOLUSD",1769993261380,15.75567659,102.72,102.69,0.2]
["bitfinex","SOLUSD",1769993262193,3.95429529,102.72,102.69,0.2]
["bitfinex","SOLUSD",1769993262582,3.95429529,102.71,102.69,0.2]
["bitfinex","SOLUSD",1769993262990,15.75567659,102.71,102.69,0.2]
["bitfinex","SOLUSD",1769993263195,3.95429529,102.7,102.66,11.8013813]
["bitfinex","SOLUSD",1769993263483,3.95429529,102.7,102.64,0.69628672]
["bitfinex","SOLUSD",1769993263484,15.75567659,102.68,102.64,11.8013813]
["bitfinex","SOLUSD",1769993263682,3.95429529,102.68,102.64,11.8013813]
["bitfinex","SOLUSD",1769993263888,3.95429529,102.68,102.64,21.54348203]
["bitfinex","SOLUSD",1769993264090,3.95429529,102.7,102.65,34.99242484]
["bitfinex","SOLUSD",1769993264310,3.95429529,102.71,102.67,11.8013813]
["bitfinex","SOLUSD",1769993264517,3.95429529,102.71,102.68,11.8013813]
["bitfinex","SOLUSD",1769993264696,21.53604354,102.73,102.7,11.8013813]
["bitfinex","SOLUSD",1769993264697,13.68895753,102.73,102.7,11.8013813]
["bitfinex","SOLUSD",1769993264891,3.95429529,102.73,102.7,11.8013813]
["bitfinex","SOLUSD",1769993265212,3.95429529,102.72,102.69,11.8013813]
["bitfinex","SOLUSD",1769993265613,3.95429529,102.72,102.7,11.8013813]
["bitfinex","SOLUSD",1769993265918,3.95429529,102.72,102.69,11.8013813]
["bitfinex","SOLUSD",1769993266124,3.95429529,102.72,102.69,21.53935616]
["bitfinex","SOLUSD",1769993266289,11.8013813,102.75,102.7,21.53831253]
["bitfinex","SOLUSD",1769993266619,4.14825651,102.76,102.72,9.73520249]
["bitfinex","SOLUSD",1769993266794,4.14825651,102.76,102.73,11.8013813]
["bitfinex","SOLUSD",1769993267195,4.14825651,102.76,102.72,11.8013813]
["bitfinex","SOLUSD",1769993268197,4.14825651,102.76,102.7,24.34213776]
["bitfinex","SOLUSD",1769993268198,4.14825651,102.73,102.68,24.34603369]
["bitfinex","SOLUSD",1769993268414,4.14825651,102.73,102.69,21.53886635]
["bitfinex","SOLUSD",1769993268912,13.88258497,102.73,102.69,21.53886635]
["bitfinex","SOLUSD",1769993269117,4.14825651,102.72,102.68,21.54001033]
["bitfinex","SOLUSD",1769993269813,4.14825651,102.72,102.68,11.8013813]
["bitfinex","SOLUSD",1769993270203,4.14825651,102.71,102.68,11.8013813]
["bitfinex","SOLUSD",1769993270512,4.14825651,102.71,102.68,21.53987444]
["bitfinex","SOLUSD",1769993270891,4.14825651,102.71,102.69,11.8013813]
["bitfinex","SOLUSD",1769993271304,4.14825651,102.71,102.68,21.53987444]
["bitfinex","SOLUSD",1769993271818,21.5367982,102.72,102.68,21.53987444]
["bitfinex","SOLUSD",1769993272014,13.88367341,102.72,102.68,21.53987444]
["bitfinex","SOLUSD",1769993272223,4.14825651,102.72,102.68,21.53987444]
["bitfinex","SOLUSD",1769993272509,4.14825651,102.72,102.7,11.8013813]
["bitfinex","SOLUSD",1769993272692,10.01800783,102.74,102.7,11.8013813]
["bitfinex","SOLUSD",1769993272693,13.8819412,102.74,102.7,11.8013813]
["bitfinex","SOLUSD",1769993272897,4.14825651,102.74,102.71,11.8013813]
["bitfinex","SOLUSD",1769993273416,13.87902352,102.77,102.73,11.8013813]
["bitfinex","SOLUSD",1769993273601,4.14825651,102.76,102.71,9.73588045]
["bitfinex","SOLUSD",1769993273809,4.14825651,102.74,102.7,11.8013813]
["bitfinex","SOLUSD",1769993274008,4.14825651,102.73,102.69,21.53861343]
["bitfinex","SOLUSD",1769993274209,4.14825651,102.73,102.7,21.53826629]
["bitfinex","SOLUSD",1769993275122,4.14825651,102.73,102.69,21.53942784]
["bitfinex","SOLUSD",1769993275419,13.88252169,102.73,102.69,21.53942784]
["bitfinex","SOLUSD",1769993275619,4.14825651,102.69,102.63,4.27527085]
["bitfinex","SOLUSD",1769993275830,11.8013813,102.64,102.59,11.8013813]
["bitfinex","SOLUSD",1769993275999,11.8013813,102.63,102.58,5.98408337]
["bitfinex","SOLUSD",1769993276200,11.8013813,102.62,102.58,0.8951914]
["bitfinex","SOLUSD",1769993276417,11.94354287,102.64,102.59,0.89510447]
["bitfinex","SOLUSD",1769993276607,4.14825651,102.65,102.6,11.8013813]
["bitfinex","SOLUSD",1769993276809,4.14825651,102.65,102.63,11.8013813]
["bitfinex","SOLUSD",1769993277008,11.8013813,102.67,102.64,11.8013813]
["bitfinex","SOLUSD",1769993277009,4.14825651,102.67,102.64,11.8013813]
["bitfinex","SOLUSD",1769993277228,13.88821142,102.67,102.64,11.8013813]
["bitfinex","SOLUSD",1769993277723,13.88821142,102.67,102.63,11.8013813]
["bitfinex","SOLUSD",1769993277910,13.88821142,102.67,102.64,11.8013813]
["bitfinex","SOLUSD",1769993278516,13.88821142,102.67,102.63,11.8013813]
["bitfinex","SOLUSD",1769993278914,13.88821142,102.67,102.63,21.54498039]
["bitfinex","SOLUSD",1769993279113,4.14825651,102.64,102.59,24.3681237]
["bitfinex","SOLUSD",1769993279309,4.14825651,102.64,102.56,48.74847019]
["bitfinex","SOLUSD",1769993279310,4.14825651,102.64,102.61,9.74562889]
["bitfinex","SOLUSD",1769993279506,9.73995491,102.67,102.61,0.89484965]
["bitfinex","SOLUSD",1769993279706,4.14825651,102.65,102.6,0.89484965]
["bitfinex","SOLUSD",1769993279913,4.14825651,102.65,102.62,21.54606287]
["bitfinex","SOLUSD",1769993280329,4.14825651,102.67,102.63,21.54498787]
["bitfinex","SOLUSD",1769993280516,4.14825651,102.67,102.65,11.8013813]
["bitfinex","SOLUSD",1769993280704,4.14825651,102.67,102.63,21.54498787]
["bitfinex","SOLUSD",1769993280900,4.14825651,102.67,102.63,9.74360657]
["bitfinex","SOLUSD",1769993281227,4.14825651,102.65,102.61,11.8013813]
["bitfinex","SOLUSD",1769993281433,4.14825651,102.65,102.61,21.54621258]
["bitfinex","SOLUSD",1769993281610,4.14825651,102.65,102.62,21.54602026]
["bitfinex","SOLUSD",1769993281809,13.8885124,102.67,102.63,21.54502002]
["bitfinex","SOLUSD",1769993282015,4.14825651,102.66,102.63,21.54502002]
["bitfinex","SOLUSD",1769993282324,4.14825651,102.63,102.58,12.69598481]
["bitfinex","SOLUSD",1769993282514,4.14825651,102.63,102.59,11.8013813]
["bitfinex","SOLUSD",1769993282709,4.14825651,102.64,102.6,9.74622893]
["bitfinex","SOLUSD",1769993283013,15.94963781,102.64,102.6,9.74622893]
["bitfinex","SOLUSD",1769993283429,15.94963781,102.63,102.58,12.69598481]
["bitfinex","SOLUSD",1769993284309,15.94963781,102.62,102.58,9.74810524]
["bitfinex","SOLUSD",1769993285026,4.14825651,102.61,102.57,9.74903759]
["bitfinex","SOLUSD",1769993285210,4.14825651,102.6,102.56,11.8013813]
["bitfinex","SOLUSD",1769993285407,15.94963781,102.6,102.55,11.8013813]
["bitfinex","SOLUSD",1769993285729,4.14825651,102.59,102.55,11.8013813]
["bitfinex","SOLUSD",1769993285930,4.14825651,102.59,102.54,0.89436576]
["bitfinex","SOLUSD",1769993286114,4.14825651,102.59,102.55,11.8013813]
["bitfinex","SOLUSD",1769993286310,4.14825651,102.6,102.56,11.8013813]
["bitfinex","SOLUSD",1769993286514,4.14825651,102.6,102.56,11.87990152]
["bitfinex","SOLUSD",1769993286818,16.02815803,102.6,102.55,46.90349779]
["bitfinex","SOLUSD",1769993287032,11.87990152,102.59,102.55,9.75095593]
["bitfinex","SOLUSD",1769993287233,4.14825651,102.59,102.55,21.63085745]
["bitfinex","SOLUSD",1769993287530,4.14825651,102.59,102.56,21.62997204]
["bitfinex","SOLUSD",1769993287733,4.14825651,102.59,102.56,9.75007052]
["bitfinex","SOLUSD",1769993288030,4.14825651,102.59,102.55,11.87990152]
["bitfinex","SOLUSD",1769993288221,4.14825651,102.59,102.56,21.63023899]
["bitfinex","SOLUSD",1769993288422,4.14825651,102.59,102.56,9.75033747]
["bitfinex","SOLUSD",1769993288627,4.05640089,102.61,102.58,11.87990152]
["bitfinex","SOLUSD",1769993288930,4.05640089,102.6,102.57,11.87990152]
["bitfinex","SOLUSD",1769993289332,4.05640089,102.61,102.57,11.87990152]
["bitfinex","SOLUSD",1769993289533,13.80222301,102.61,102.57,21.62847033]
["bitfinex","SOLUSD",1769993289732,4.05640089,102.6,102.56,21.63011671]
["bitfinex","SOLUSD",1769993290125,4.05640089,102.6,102.55,21.63075816]
["bitfinex","SOLUSD",1769993290126,4.05640089,102.59,102.55,21.63075816]
["bitfinex","SOLUSD",1769993290324,15.93630241,102.59,102.55,9.75085664]
["bitfinex","SOLUSD",1769993290533,4.05640089,102.59,102.56,21.63003781]
["bitfinex","SOLUSD",1769993290837,4.05640089,102.58,102.54,11.87990152]
["bitfinex","SOLUSD",1769993291016,4.05640089,102.58,102.54,21.63169558]
["bitfinex","SOLUSD",1769993291215,11.87990152,102.6,102.55,21.63120485]
["bitfinex","SOLUSD",1769993291531,4.05640089,102.59,102.55,21.63086483]
["bitfinex","SOLUSD",1769993291745,4.05640089,102.58,102.55,21.63117483]
["bitfinex","SOLUSD",1769993292241,4.05640089,102.57,102.53,21.6326906]
["bitfinex","SOLUSD",1769993292444,4.05640089,102.56,102.52,12.07990152]
["bitfinex","SOLUSD",1769993292644,4.05640089,102.55,102.52,0.2]
["bitfinex","SOLUSD",1769993292942,4.05640089,102.55,102.52,9.95401337]
["bitfinex","SOLUSD",1769993293116,0.28432314,102.54,102.52,0.2]
["bitfinex","SOLUSD",1769993293311,4.34072403,102.54,102.52,0.2]
["bitfinex","SOLUSD",1769993293718,4.05640089,102.54,102.52,9.95394387]
["bitfinex","SOLUSD",1769993293932,13.80692269,102.56,102.52,21.83384539]
["bitfinex","SOLUSD",1769993294125,4.05640089,102.57,102.53,11.87990152]
["bitfinex","SOLUSD",1769993294318,4.05640089,102.59,102.56,11.87990152]
["bitfinex","SOLUSD",1769993295041,4.05640089,102.59,102.53,0.8936302]
["bitfinex","SOLUSD",1769993295339,4.05640089,102.59,102.55,11.87990152]
["bitfinex","SOLUSD",1769993295542,13.80488987,102.58,102.54,9.75229178]
["bitfinex","SOLUSD",1769993295721,13.80488987,102.58,102.54,21.6321933]
["bitfinex","SOLUSD",1769993295915,4.05640089,102.58,102.55,11.87990152]
["bitfinex","SOLUSD",1769993296137,13.94558259,102.6,102.54,10.64578479]
["bitfinex","SOLUSD",1769993296347,4.05640089,102.59,102.55,11.87990152]
["bitfinex","SOLUSD",1769993297036,4.05640089,102.58,102.54,9.75229178]
["bitfinex","SOLUSD",1769993297350,11.87990152,102.59,102.56,11.87990152]
["bitfinex","SOLUSD",1769993297351,4.05640089,102.59,102.56,11.87990152]
["bitfinex","SOLUSD",1769993297726,4.05640089,102.59,102.56,21.62968778]
["bitfinex","SOLUSD",1769993298129,4.34072403,102.61,102.57,11.87990152]
["bitfinex","SOLUSD",1769993298329,4.05640089,102.61,102.58,11.87990152]
["bitfinex","SOLUSD",1769993298634,4.05640089,102.63,102.6,11.87990152]
["bitfinex","SOLUSD",1769993298825,4.05640089,102.67,102.62,11.87990152]
["bitfinex","SOLUSD",1769993299145,4.05640089,102.66,102.62,11.87990152]
["bitfinex","SOLUSD",1769993299341,4.05640089,102.65,102.61,11.87990152]
["bitfinex","SOLUSD",1769993299521,15.93630241,102.64,102.59,11.87990152]
["bitfinex","SOLUSD",1769993299722,25.96282219,102.65,102.6,21.62649021]
["bitfinex","SOLUSD",1769993299927,4.05640089,102.64,102.6,21.62649021]
["bitfinex","SOLUSD",1769993300847,4.05640089,102.64,102.6,45.99296194]
["bitfinex","SOLUSD",1769993301442,15.93630241,102.64,102.6,34.11306042]
["bitfinex","SOLUSD",1769993301750,4.05640089,102.64,102.6,45.99296194]
["bitfinex","SOLUSD",1769993302433,4.05640089,102.64,102.6,34.11306042]
["bitfinex","SOLUSD",1769993302621,15.93630241,102.64,102.6,9.74658869]
["bitfinex","SOLUSD",1769993302825,4.05640089,102.63,102.6,21.62649021]
["bitfinex","SOLUSD",1769993303050,13.79845939,102.65,102.61,11.87990152]
["bitfinex","SOLUSD",1769993303232,4.05640089,102.64,102.6,45.99296194]
["bitfinex","SOLUSD",1769993303832,13.79972332,102.64,102.6,9.74658869]
["bitfinex","SOLUSD",1769993304029,4.05640089,102.63,102.6,9.74658869]
["bitfinex","SOLUSD",1769993304236,4.05640089,102.62,102.6,9.74653462]
["bitfinex","SOLUSD",1769993304734,4.05640089,102.62,102.59,21.62701034]
["bitfinex","SOLUSD",1769993305065,4.05640089,102.61,102.58,9.74826947]
["bitfinex","SOLUSD",1769993305247,4.05640089,102.61,102.58,21.62817099]
["bitfinex","SOLUSD",1769993305425,4.05640089,102.61,102.59,9.747362]
["bitfinex","SOLUSD",1769993306143,4.05640089,102.61,102.58,21.62791706]
["bitfinex","SOLUSD",1769993306445,4.05640089,102.6,102.57,9.74913876]
["bitfinex","SOLUSD",1769993306631,4.05640089,102.6,102.57,21.62904028]
["bitfinex","SOLUSD",1769993307347,4.05640089,102.6,102.54,24.37999932]
["bitfinex","SOLUSD",1769993307348,4.05640089,102.58,102.54,24.37999932]
["bitfinex","SOLUSD",1769993307527,4.05640089,102.57,102.53,9.75324295]
["bitfinex","SOLUSD",1769993307726,15.93630241,102.57,102.53,9.75324295]
["bitfinex","SOLUSD",1769993307929,4.05640089,102.56,102.53,9.75324295]
["bitfinex","SOLUSD",1769993308243,4.05640089,102.55,102.52,0.2]
["bitfinex","SOLUSD",1769993308444,4.05640089,102.54,102.5,9.75599508]
["bitfinex","SOLUSD",1769993308647,4.05640089,102.53,102.48,0.1]
["bitfinex","SOLUSD",1769993308826,4.05640089,102.52,102.48,0.1]
["bitfinex","SOLUSD",1769993309030,15.93630241,102.52,102.48,9.85762692]
["bitfinex","SOLUSD",1769993309250,4.05640089,102.51,102.48,9.85762692]
["bitfinex","SOLUSD",1769993309442,4.05640089,102.51,102.48,21.73752844]
["bitfinex","SOLUSD",1769993309842,11.87990152,102.56,102.5,12.97257608]
["bitfinex","SOLUSD",1769993310043,21.62995456,102.57,102.52,11.87990152]
["bitfinex","SOLUSD",1769993310240,11.87990152,102.55,102.5,21.63559863]
["bitfinex","SOLUSD",1769993310754,11.87990152,102.55,102.51,9.75498841]
["bitfinex","SOLUSD",1769993310946,0.28432314,102.54,102.51,9.75498841]
["bitfinex","SOLUSD",1769993311149,0.28432314,102.54,102.51,21.63488993]
["bitfinex","SOLUSD",1769993311352,11.87990152,102.56,102.52,9.75413029]
["bitfinex","SOLUSD",1769993311540,12.16422466,102.56,102.51,21.63463549]
["bitfinex","SOLUSD",1769993312041,4.05640089,102.55,102.51,21.63463549]
["bitfinex","SOLUSD",1769993312565,4.34072403,102.54,102.5,21.63599908]
["bitfinex","SOLUSD",1769993312792,4.34072403,102.52,102.48,0.1]
["bitfinex","SOLUSD",1769993313054,15.93630241,102.52,102.48,9.85744779]
["bitfinex","SOLUSD",1769993313259,4.05640089,102.51,102.48,9.85744779]
["bitfinex","SOLUSD",1769993313639,0.28432314,102.52,102.49,9.75701782]
["bitfinex","SOLUSD",1769993313946,0.28432314,102.5,102.48,0.1]
["bitfinex","SOLUSD",1769993314148,4.05640089,102.49,102.47,0.2]
["bitfinex","SOLUSD",1769993315355,4.05640089,102.49,102.47,9.9588572]
["bitfinex","SOLUSD",1769993315544,4.05640089,102.49,102.47,0.2]
["bitfinex","SOLUSD",1769993315935,4.05640089,102.49,102.47,9.95884368]
["bitfinex","SOLUSD",1769993316137,4.05640089,102.51,102.47,21.8387452]
["bitfinex","SOLUSD",1769993316454,4.05640089,102.51,102.48,11.87990152]
["bitfinex","SOLUSD",1769993316664,4.05640089,102.52,102.48,11.87990152]
["bitfinex","SOLUSD",1769993316863,4.05640089,102.51,102.47,46.2361298]
["bitfinex","SOLUSD",1769993317069,4.05640089,102.51,102.47,21.8387452]
["bitfinex","SOLUSD",1769993317244,4.05640089,102.5,102.47,9.95884368]
["bitfinex","SOLUSD",1769993317852,15.93630241,102.5,102.47,0.2]
["bitfinex","SOLUSD",1769993318046,3.86517143,102.49,102.47,0.2]
["bitfinex","SOLUSD",1769993318461,3.86517143,102.49,102.47,9.95876597]
["bitfinex","SOLUSD",1769993318964,15.74507295,102.49,102.47,0.2]
["bitfinex","SOLUSD",1769993319142,3.86517143,102.49,102.47,0.2]
["bitfinex","SOLUSD",1769993320098,3.86517143,102.49,102.45,9.86049048]
["bitfinex","SOLUSD",1769993320099,3.86517143,102.48,102.45,9.86049048]
["bitfinex","SOLUSD",1769993320246,3.86517143,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769993320247,15.74507295,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769993320561,25.50320353,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769993320857,15.74507295,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769993321246,0.28432314,102.49,102.46,11.87990152]
["bitfinex","SOLUSD",1769993321448,4.14949457,102.49,102.45,0.1]
["bitfinex","SOLUSD",1769993321661,3.86517143,102.49,102.45,11.97990152]
["bitfinex","SOLUSD",1769993321864,3.86517143,102.51,102.47,11.87990152]
["bitfinex","SOLUSD",1769993322069,3.86517143,102.53,102.49,11.87990152]
["bitfinex","SOLUSD",1769993322367,3.86517143,102.55,102.51,11.87990152]
["bitfinex","SOLUSD",1769993322552,4.14949457,102.54,102.51,21.63482852]
["bitfinex","SOLUSD",1769993322748,4.14949457,102.54,102.5,9.75565833]
["bitfinex","SOLUSD",1769993322956,3.86517143,102.53,102.5,21.63555985]
["bitfinex","SOLUSD",1769993323465,3.86517143,102.53,102.5,9.75565833]
["bitfinex","SOLUSD",1769993323848,3.86517143,102.53,102.51,9.75484508]
["bitfinex","SOLUSD",1769993325475,3.86517143,102.53,102.48,11.87990152]
["bitfinex","SOLUSD",1769993325657,4.14949457,102.52,102.48,11.87990152]
["bitfinex","SOLUSD",1769993326367,4.14949457,102.52,102.48,21.63749139]
["bitfinex","SOLUSD",1769993326770,4.14949457,102.52,102.49,9.75696713]
["bitfinex","SOLUSD",1769993326971,3.89068595,102.51,102.47,34.15447684]
["bitfinex","SOLUSD",1769993327268,15.77058747,102.51,102.47,34.15447684]
["bitfinex","SOLUSD",1769993328071,3.89068595,102.49,102.46,9.75943727]
["bitfinex","SOLUSD",1769993328649,3.89068595,102.51,102.47,11.87990152]
["bitfinex","SOLUSD",1769993329252,3.89068595,102.53,102.49,11.87990152]
["bitfinex","SOLUSD",1769993329664,3.89068595,102.51,102.47,11.87990152]
["bitfinex","SOLUSD",1769993330061,3.89068595,102.51,102.47,21.63822363]
["bitfinex","SOLUSD",1769993330571,3.89068595,102.5,102.47,9.75832211]
["bitfinex","SOLUSD",1769993333569,3.89068595,102.52,102.47,34.15570671]
["bitfinex","SOLUSD",1769993333758,3.89068595,102.54,102.5,11.87990152]
["bitfinex","SOLUSD",1769993333955,3.89068595,102.56,102.53,11.87990152]
["bitfinex","SOLUSD",1769993334169,3.89068595,102.54,102.5,11.87990152]
["bitfinex","SOLUSD",1769993334561,3.89068595,102.54,102.51,11.87990152]
["bitfinex","SOLUSD",1769993334870,3.89068595,102.54,102.5,11.87990152]
["bitfinex","SOLUSD",1769993335170,3.89068595,102.54,102.51,9.75514583]
["bitfinex","SOLUSD",1769993336070,3.89068595,102.52,102.48,11.87990152]
["bitfinex","SOLUSD",1769993336285,3.89068595,102.52,102.48,36.27415798]
["bitfinex","SOLUSD",1769993336979,3.89068595,102.52,102.49,11.87990152]
["bitfinex","SOLUSD",1769993337560,3.89068595,102.52,102.5,9.75598765]
["bitfinex","SOLUSD",1769993337764,3.89068595,102.52,102.47,11.87990152]
["bitfinex","SOLUSD",1769993337765,11.87990152,102.52,102.47,11.87990152]
["bitfinex","SOLUSD",1769993337955,16.15517237,102.55,102.46,24.39819235]
["bitfinex","SOLUSD",1769993337956,3.89068595,102.49,102.46,24.39819235]
["bitfinex","SOLUSD",1769993338358,3.89068595,102.49,102.46,9.75961704]
["bitfinex","SOLUSD",1769993338556,15.77058747,102.49,102.46,9.75961704]
["bitfinex","SOLUSD",1769993338779,3.89068595,102.49,102.46,9.75961704]
["bitfinex","SOLUSD",1769993338957,3.89068595,102.49,102.47,9.75890068]
["bitfinex","SOLUSD",1769993339157,3.89068595,102.51,102.48,11.87990152]
["bitfinex","SOLUSD",1769993339361,3.89068595,102.51,102.49,9.75704946]
["bitfinex","SOLUSD",1769993340355,3.89068595,102.53,102.49,21.63695098]
["bitfinex","SOLUSD",1769993340563,3.89068595,102.55,102.51,11.87990152]
["bitfinex","SOLUSD",1769993340867,48.73079027,102.56,102.5,11.87990152]
["bitfinex","SOLUSD",1769993340868,3.89068595,102.54,102.5,11.87990152]
["bitfinex","SOLUSD",1769993341070,30.99068595,102.56,102.51,1.19119293]
["bitfinex","SOLUSD",1769993341252,3.89068595,102.6,102.56,9.75039001]
["bitfinex","SOLUSD",1769993341456,5.09360226,102.61,102.56,35.31755797]
["bitfinex","SOLUSD",1769993341653,3.89068595,102.61,102.57,11.87990152]
["bitfinex","SOLUSD",1769993341872,3.89068595,102.61,102.56,35.31755797]
["bitfinex","SOLUSD",1769993341873,3.89068595,102.6,102.56,34.12636504]
["bitfinex","SOLUSD",1769993342075,3.89068595,102.6,102.56,46.00626656]
["bitfinex","SOLUSD",1769993342256,3.89068595,102.6,102.56,9.75039001]
["bitfinex","SOLUSD",1769993342460,11.87990152,102.58,102.53,36.26238319]
["bitfinex","SOLUSD",1769993342672,3.89068595,102.59,102.56,11.87990152]
["bitfinex","SOLUSD",1769993342860,3.89068595,102.61,102.57,11.87990152]
["bitfinex","SOLUSD",1769993343261,3.89068595,102.61,102.58,9.74848898]
["bitfinex","SOLUSD",1769993343462,13.63648504,102.61,102.57,9.74898623]
["bitfinex","SOLUSD",1769993343778,3.89068595,102.61,102.57,21.62888775]
["bitfinex","SOLUSD",1769993344076,3.89068595,102.61,102.56,24.37455533]
["bitfinex","SOLUSD",1769993344077,4.17500909,102.6,102.56,9.74980827]
["bitfinex","SOLUSD",1769993344263,16.05491061,102.6,102.56,9.74980827]
["bitfinex","SOLUSD",1769993344463,4.17500909,102.6,102.57,9.74923482]
["bitfinex","SOLUSD",1769993344662,3.89068595,102.6,102.57,9.74923482]
["bitfinex","SOLUSD",1769993344859,3.89068595,102.6,102.56,21.62988808]
["bitfinex","SOLUSD",1769993345064,3.89068595,102.58,102.53,11.87990152]
["bitfinex","SOLUSD",1769993345260,3.89068595,102.58,102.54,11.87990152]
["bitfinex","SOLUSD",1769993345575,0.28432314,102.59,102.55,11.87990152]
["bitfinex","SOLUSD",1769993345781,3.89068595,102.58,102.54,11.87990152]
["bitfinex","SOLUSD",1769993346878,15.77058747,102.58,102.53,47.20680687]
["bitfinex","SOLUSD",1769993347174,3.89068595,102.56,102.53,9.75324295]
["bitfinex","SOLUSD",1769993347760,3.89068595,102.56,102.53,21.63314447]
["bitfinex","SOLUSD",1769993348085,3.92781473,102.58,102.54,11.87990152]
["bitfinex","SOLUSD",1769993348469,3.92781473,102.58,102.54,11.8838176]
["bitfinex","SOLUSD",1769993349563,3.92781473,102.57,102.54,9.75196647]
["bitfinex","SOLUSD",1769993350286,4.12781473,102.62,102.56,13.07467991]
["bitfinex","SOLUSD",1769993350484,3.92781473,102.6,102.56,11.8838176]
["bitfinex","SOLUSD",1769993351192,3.92781473,102.6,102.57,11.8838176]
["bitfinex","SOLUSD",1769993351680,3.92781473,102.59,102.55,21.63474747]
["bitfinex","SOLUSD",1769993351888,3.92781473,102.58,102.55,9.75092987]
["bitfinex","SOLUSD",1769993352386,3.92781473,102.56,102.52,21.63767176]
["bitfinex","SOLUSD",1769993352583,3.92781473,102.56,102.53,9.75290438]
["bitfinex","SOLUSD",1769993352971,66.62781473,102.58,102.54,21.63599251]
["bitfinex","SOLUSD",1769993353373,3.92781473,102.57,102.54,9.75217491]
["bitfinex","SOLUSD",1769993354393,13.67727967,102.57,102.53,21.63667073]
["bitfinex","SOLUSD",1769993355489,3.92781473,102.59,102.55,11.8838176]
["bitfinex","SOLUSD",1769993355671,3.92781473,102.58,102.54,11.8838176]
["bitfinex","SOLUSD",1769993356066,3.92781473,102.57,102.53,36.26692498]
["bitfinex","SOLUSD",1769993356474,15.81163233,102.57,102.54,9.75180877]
["bitfinex","SOLUSD",1769993356794,4.21213787,102.56,102.53,9.75267919]
["bitfinex","SOLUSD",1769993357622,3.92781473,102.55,102.52,9.75374032]
["bitfinex","SOLUSD",1769993357794,3.92781473,102.55,102.53,9.75306401]
["bitfinex","SOLUSD",1769993358172,3.92781473,102.55,102.52,34.1393116]
["bitfinex","SOLUSD",1769993359075,15.81163233,102.57,102.52,46.0231292]
["bitfinex","SOLUSD",1769993359387,3.92781473,102.55,102.52,34.1393116]
["bitfinex","SOLUSD",1769993359588,3.92781473,102.55,102.52,9.7541943]
["bitfinex","SOLUSD",1769993360085,3.92781473,102.55,102.51,34.14252785]
["bitfinex","SOLUSD",1769993361398,15.81163233,102.55,102.51,34.14252785]
["bitfinex","SOLUSD",1769993361884,3.92781473,102.51,102.49,9.75649526]
["bitfinex","SOLUSD",1769993362084,3.92781473,102.51,102.47,24.39593867]
["bitfinex","SOLUSD",1769993362290,3.92781473,102.51,102.47,46.03871011]
["bitfinex","SOLUSD",1769993362496,31.00781473,102.54,102.49,13.07433041]
["bitfinex","SOLUSD",1769993362680,3.92781473,102.56,102.51,11.8838176]
["bitfinex","SOLUSD",1769993362881,3.92781473,102.56,102.52,11.8838176]
["bitfinex","SOLUSD",1769993363084,3.92781473,102.55,102.51,11.8838176]
["bitfinex","SOLUSD",1769993363490,3.92781473,102.55,102.52,11.8838176]
["bitfinex","SOLUSD",1769993363694,42.89163233,102.57,102.52,11.8838176]
["bitfinex","SOLUSD",1769993363899,40.7574662,102.57,102.52,11.8838176]
["bitfinex","SOLUSD",1769993364202,3.92781473,102.56,102.53,9.75324295]
["bitfinex","SOLUSD",1769993364996,15.81163233,102.58,102.53,46.02016793]
["bitfinex","SOLUSD",1769993365193,3.92781473,102.58,102.53,46.02016793]
["bitfinex","SOLUSD",1769993365392,3.92781473,102.57,102.53,46.02016793]
["bitfinex","SOLUSD",1769993365793,3.92781473,102.59,102.54,11.8838176]
["bitfinex","SOLUSD",1769993365991,3.92781473,102.61,102.57,11.8838176]
["bitfinex","SOLUSD",1769993366192,3.92781473,102.61,102.58,21.63230658]
["bitfinex","SOLUSD",1769993366587,3.92781473,102.6,102.57,9.74894499]
["bitfinex","SOLUSD",1769993366790,3.92781473,102.6,102.56,34.12551847]
["bitfinex","SOLUSD",1769993366975,3.92781473,102.58,102.55,9.75044772]
["bitfinex","SOLUSD",1769993367193,3.92781473,102.56,102.53,9.75257355]
["bitfinex","SOLUSD",1769993367389,15.81163233,102.56,102.53,9.75257355]
["bitfinex","SOLUSD",1769993367589,15.81163233,102.56,102.52,9.75393656]
["bitfinex","SOLUSD",1769993367788,3.92781473,102.56,102.52,9.75393656]
["bitfinex","SOLUSD",1769993368281,3.92781473,102.54,102.52,9.75393656]
["bitfinex","SOLUSD",1769993368589,15.81163233,102.53,102.49,24.39098336]
["bitfinex","SOLUSD",1769993369400,3.92781473,102.53,102.49,36.27480096]
["bitfinex","SOLUSD",1769993369592,3.92781473,102.53,102.51,9.75480996]
["bitfinex","SOLUSD",1769993370016,3.92781473,102.55,102.51,46.02649215]
["bitfinex","SOLUSD",1769993370213,3.92781473,102.55,102.52,11.8838176]
["bitfinex","SOLUSD",1769993371314,3.92781473,102.55,102.51,46.02649215]
["bitfinex","SOLUSD",1769993371918,3.92781473,102.54,102.51,9.75480996]
["bitfinex","SOLUSD",1769993372213,3.92781473,102.53,102.5,9.75609756]
["bitfinex","SOLUSD",1769993374005,15.81163233,102.55,102.5,46.03015906]
["bitfinex","SOLUSD",1769993374303,3.92781473,102.55,102.51,11.8838176]
["bitfinex","SOLUSD",1769993374504,3.92781473,102.53,102.5,34.14634146]
["bitfinex","SOLUSD",1769993374709,3.92781473,102.55,102.51,11.8838176]
["bitfinex","SOLUSD",1769993375205,3.92781473,102.57,102.53,11.8838176]
["bitfinex","SOLUSD",1769993375596,4.21213787,102.56,102.52,11.8838176]
["bitfinex","SOLUSD",1769993376109,3.92781473,102.52,102.49,9.75657066]
["bitfinex","SOLUSD",1769993376310,15.81163233,102.52,102.49,9.75657066]
["bitfinex","SOLUSD",1769993376500,15.81163233,102.52,102.48,34.15110798]
["bitfinex","SOLUSD",1769993376693,3.92781473,102.51,102.48,9.75800156]
["bitfinex","SOLUSD",1769993377309,15.81163233,102.53,102.48,46.03682306]
["bitfinex","SOLUSD",1769993377512,16.0644689,102.52,102.48,34.15300546]
["bitfinex","SOLUSD",1769993377702,3.89632816,102.51,102.48,9.75800156]
["bitfinex","SOLUSD",1769993377901,15.78014576,102.53,102.48,46.03682306]
["bitfinex","SOLUSD",1769993378092,3.89632816,102.52,102.48,46.03682306]
["bitfinex","SOLUSD",1769993379407,3.89632816,102.52,102.48,34.15300546]
["bitfinex","SOLUSD",1769993379797,3.89632816,102.52,102.48,46.03682306]
["bitfinex","SOLUSD",1769993380313,52.6325003,102.54,102.49,11.8838176]
["bitfinex","SOLUSD",1769993380515,52.6325003,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769993380817,42.88014576,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769993381016,3.89632816,102.54,102.5,46.03015906]
["bitfinex","SOLUSD",1769993381214,15.78014576,102.53,102.5,9.75609756]
["bitfinex","SOLUSD",1769993382217,15.78014576,102.53,102.49,9.75704946]
["bitfinex","SOLUSD",1769993382401,3.89632816,102.51,102.49,9.75704946]
["bitfinex","SOLUSD",1769993382620,15.78014576,102.51,102.47,9.75811025]
["bitfinex","SOLUSD",1769993382914,15.78014576,102.5,102.47,9.75811025]
["bitfinex","SOLUSD",1769993383291,3.89632816,102.51,102.48,9.75787299]
["bitfinex","SOLUSD",1769993383494,62.98432314,102.52,102.48,21.64169059]
["bitfinex","SOLUSD",1769993383697,3.89632816,102.53,102.49,11.8838176]
["bitfinex","SOLUSD",1769993384306,3.89632816,102.52,102.49,21.64029797]
["bitfinex","SOLUSD",1769993385109,3.89632816,102.54,102.51,11.8838176]
["bitfinex","SOLUSD",1769993385299,3.89632816,102.54,102.52,11.8838176]
["bitfinex","SOLUSD",1769993386414,3.89632816,102.54,102.51,11.8838176]
["bitfinex","SOLUSD",1769993386612,3.89632816,102.54,102.49,35.33904773]
["bitfinex","SOLUSD",1769993386613,13.64873952,102.54,102.49,35.33904773]
["bitfinex","SOLUSD",1769993386912,3.89632816,102.54,102.49,35.33904773]
["bitfinex","SOLUSD",1769993387215,3.89632816,102.54,102.52,11.8838176]
["bitfinex","SOLUSD",1769993388623,3.89632816,102.54,102.51,21.63813644]
["bitfinex","SOLUSD",1769993389003,3.89632816,102.54,102.52,21.63792715]
["bitfinex","SOLUSD",1769993390209,62.7,102.55,102.53,11.8838176]
["bitfinex","SOLUSD",1769993390402,0.28432314,102.57,102.54,21.63610938]
["bitfinex","SOLUSD",1769993390599,0.28432314,102.57,102.55,11.8838176]
["bitfinex","SOLUSD",1769993390814,0.28432314,102.57,102.54,21.63610938]
["bitfinex","SOLUSD",1769993391319,48.21382337,102.59,102.55,11.8838176]
["bitfinex","SOLUSD",1769993391526,0.28432314,102.58,102.55,11.8838176]
["bitfinex","SOLUSD",1769993392124,48.21382337,102.59,102.55,11.8838176]
["bitfinex","SOLUSD",1769993392299,32.99764097,102.59,102.55,11.8838176]
["bitfinex","SOLUSD",1769993392503,4.40314288,102.58,102.55,11.8838176]
["bitfinex","SOLUSD",1769993392704,4.40314288,102.58,102.55,21.63505275]
["bitfinex","SOLUSD",1769993394524,4.11881974,102.58,102.56,11.8838176]
["bitfinex","SOLUSD",1769993394821,15.48458115,102.59,102.56,11.8838176]
["bitfinex","SOLUSD",1769993395028,15.48458115,102.59,102.55,46.01340477]
["bitfinex","SOLUSD",1769993395609,4.11881974,102.58,102.55,46.01340477]
["bitfinex","SOLUSD",1769993395806,4.11881974,102.58,102.55,21.63505275]
["bitfinex","SOLUSD",1769993396831,4.11881974,102.58,102.55,9.75123515]
["bitfinex","SOLUSD",1769993397025,4.11881974,102.56,102.52,36.26843982]
["bitfinex","SOLUSD",1769993397624,4.11881974,102.56,102.53,9.75301946]
["bitfinex","SOLUSD",1769993397909,4.40314288,102.55,102.52,7.433997]
["bitfinex","SOLUSD",1769993398113,16.00263734,102.54,102.51,9.75464024]
["bitfinex","SOLUSD",1769993398424,25.75507468,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769993398615,4.40314288,102.53,102.5,9.75609756]
["bitfinex","SOLUSD",1769993399010,4.11881974,102.53,102.5,21.63991516]
["bitfinex","SOLUSD",1769993399217,4.11881974,102.55,102.52,11.8838176]
["bitfinex","SOLUSD",1769993399716,13.87016339,102.55,102.51,11.8838176]
["bitfinex","SOLUSD",1769993399923,4.11881974,102.55,102.51,11.8838176]
["bitfinex","SOLUSD",1769993400320,4.11881974,102.57,102.54,11.8838176]
["bitfinex","SOLUSD",1769993400629,4.11881974,102.59,102.56,11.8838176]
["bitfinex","SOLUSD",1769993400830,4.11881974,102.58,102.54,11.8838176]
["bitfinex","SOLUSD",1769993401021,4.40314288,102.56,102.52,21.63760149]
["bitfinex","SOLUSD",1769993401333,4.40314288,102.56,102.49,27.1]
["bitfinex","SOLUSD",1769993401334,4.40314288,102.56,102.53,21.63683093]
["bitfinex","SOLUSD",1769993401513,4.40314288,102.56,102.52,21.63758097]
["bitfinex","SOLUSD",1769993401710,4.11881974,102.55,102.52,21.63758097]
["bitfinex","SOLUSD",1769993401914,4.11881974,102.58,102.54,11.8838176]
["bitfinex","SOLUSD",1769993402124,4.11881974,102.58,102.56,11.8838176]
["bitfinex","SOLUSD",1769993402527,4.11881974,102.58,102.56,21.63404291]
["bitfinex","SOLUSD",1769993402725,4.11881974,102.58,102.54,11.8838176]
["bitfinex","SOLUSD",1769993402932,4.11881974,102.57,102.54,9.75184836]
["bitfinex","SOLUSD",1769993403130,4.11881974,102.57,102.54,21.63566596]
["bitfinex","SOLUSD",1769993403335,13.86678604,102.59,102.55,21.63508301]
["bitfinex","SOLUSD",1769993403530,4.11881974,102.58,102.56,21.63395016]
["bitfinex","SOLUSD",1769993403916,4.11881974,102.58,102.56,9.75013256]
["bitfinex","SOLUSD",1769993404236,4.11881974,102.6,102.57,11.8838176]
["bitfinex","SOLUSD",1769993404625,4.11881974,102.58,102.54,11.8838176]
["bitfinex","SOLUSD",1769993404826,4.11881974,102.57,102.54,9.75181135]
["bitfinex","SOLUSD",1769993405024,4.11881974,102.56,102.52,25.16830794]
["bitfinex","SOLUSD",1769993406133,4.11881974,102.54,102.5,21.63934297]
["bitfinex","SOLUSD",1769993406332,16.00263734,102.54,102.51,9.75514545]
["bitfinex","SOLUSD",1769993407438,4.11881974,102.54,102.51,9.75514545]
["bitfinex","SOLUSD",1769993408241,16.00263734,102.54,102.51,9.75514545]
["bitfinex","SOLUSD",1769993408736,4.19114307,102.55,102.51,21.63896305]
["bitfinex","SOLUSD",1769993409143,3.90681993,102.54,102.5,21.63941421]
["bitfinex","SOLUSD",1769993409443,3.90681993,102.53,102.5,9.75559661]
["bitfinex","SOLUSD",1769993410039,3.90681993,102.53,102.5,21.63941421]
["bitfinex","SOLUSD",1769993410441,3.90681993,102.53,102.5,21.65059125]
["bitfinex","SOLUSD",1769993411337,3.90681993,102.53,102.5,9.75559661]
["bitfinex","SOLUSD",1769993412438,3.90681993,102.53,102.5,34.14584051]
["bitfinex","SOLUSD",1769993412640,3.90681993,102.53,102.5,46.04083515]
["bitfinex","SOLUSD",1769993413345,11.36576141,102.54,102.51,11.89499464]
["bitfinex","SOLUSD",1769993413733,27.16757598,102.54,102.5,9.75559661]
["bitfinex","SOLUSD",1769993413950,36.91988168,102.54,102.5,9.75559661]
["bitfinex","SOLUSD",1769993414124,16.08613771,102.53,102.49,9.75623912]
["bitfinex","SOLUSD",1769993414440,15.80181457,102.53,102.49,3.52984116]
["bitfinex","SOLUSD",1769993414945,3.90681993,102.53,102.49,15.4248358]
["bitfinex","SOLUSD",1769993415241,16.08613771,102.5,102.47,9.75849812]
["bitfinex","SOLUSD",1769993415432,16.08613771,102.5,102.46,37.68887121]
["bitfinex","SOLUSD",1769993416830,3.90681993,102.48,102.45,9.86052022]
["bitfinex","SOLUSD",1769993417042,15.80181457,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769993417224,3.90681993,102.48,102.45,9.86075939]
["bitfinex","SOLUSD",1769993417547,15.80181457,102.48,102.45,9.86075939]
["bitfinex","SOLUSD",1769993417728,25.84256398,102.5,102.46,11.89499464]
["bitfinex","SOLUSD",1769993417928,4.19114307,102.5,102.46,11.89499464]
["bitfinex","SOLUSD",1769993418352,25.84246113,102.5,102.45,49.6875173]
["bitfinex","SOLUSD",1769993420048,4.19114307,102.5,102.46,11.89499464]
["bitfinex","SOLUSD",1769993420246,3.90681993,102.51,102.48,11.89499464]
["bitfinex","SOLUSD",1769993420459,3.90681993,102.52,102.48,11.89499464]
["bitfinex","SOLUSD",1769993421029,13.6595745,102.54,102.5,11.89499464]
["bitfinex","SOLUSD",1769993421635,3.90681993,102.53,102.5,11.89499464]
["bitfinex","SOLUSD",1769993422150,31.00681993,102.55,102.51,21.65014047]
["bitfinex","SOLUSD",1769993422330,3.90681993,102.57,102.53,11.89499464]
["bitfinex","SOLUSD",1769993422647,15.80181457,102.57,102.52,15.424252]
["bitfinex","SOLUSD",1769993422852,15.80181457,102.56,102.51,46.03800506]
["bitfinex","SOLUSD",1769993423026,3.90681993,102.55,102.51,46.03800506]
["bitfinex","SOLUSD",1769993423231,3.90681993,102.53,102.5,9.75558655]
["bitfinex","SOLUSD",1769993423443,3.90681993,102.52,102.49,9.75663276]
["bitfinex","SOLUSD",1769993424150,3.90681993,102.5,102.47,9.75834432]
["bitfinex","SOLUSD",1769993426650,15.80181457,102.5,102.47,9.75834432]
["bitfinex","SOLUSD",1769993427329,15.80181457,102.5,102.46,24.39925063]
["bitfinex","SOLUSD",1769993427330,21.65122576,102.5,102.46,9.75945964]
["bitfinex","SOLUSD",1769993427547,21.65122576,102.5,102.45,15.52397973]
["bitfinex","SOLUSD",1769993427548,16.08613771,102.48,102.45,9.86085311]
["bitfinex","SOLUSD",1769993428053,4.19114307,102.48,102.45,9.86085311]
["bitfinex","SOLUSD",1769993428236,25.55804569,102.5,102.45,11.99499464]
["bitfinex","SOLUSD",1769993428434,3.90681993,102.5,102.46,11.89499464]
["bitfinex","SOLUSD",1769993428634,15.80181457,102.5,102.46,11.89499464]
["bitfinex","SOLUSD",1769993428845,27.1,102.51,102.47,15.42384824]
["bitfinex","SOLUSD",1769993429045,27.1,102.51,102.48,11.89499464]
["bitfinex","SOLUSD",1769993429346,3.90681993,102.53,102.49,11.89499464]
["bitfinex","SOLUSD",1769993429742,3.90681993,102.53,102.5,11.89499464]
["bitfinex","SOLUSD",1769993430437,27.1,102.56,102.52,15.42371975]
["bitfinex","SOLUSD",1769993430644,5.36086188,102.59,102.55,11.89499464]
["bitfinex","SOLUSD",1769993430645,3.90681993,102.59,102.55,11.89499464]
["bitfinex","SOLUSD",1769993430844,3.90681993,102.59,102.5,34.14560341]
["bitfinex","SOLUSD",1769993430845,3.90681993,102.61,102.57,11.89499464]
["bitfinex","SOLUSD",1769993431031,3.90681993,102.61,102.52,3.52866197]
["bitfinex","SOLUSD",1769993431237,3.90681993,102.59,102.55,11.89499464]
["bitfinex","SOLUSD",1769993431437,3.90681993,102.59,102.56,11.89499464]
["bitfinex","SOLUSD",1769993431750,3.90681993,102.6,102.57,11.89499464]
["bitfinex","SOLUSD",1769993432153,3.90681993,102.6,102.57,21.64436903]
["bitfinex","SOLUSD",1769993432639,3.90681993,102.6,102.57,11.89499464]
["bitfinex","SOLUSD",1769993432847,13.65363786,102.6,102.56,21.64493416]
["bitfinex","SOLUSD",1769993433059,3.90681993,102.6,102.56,11.89499464]
["bitfinex","SOLUSD",1769993433755,3.90681993,102.6,102.57,21.6442332]
["bitfinex","SOLUSD",1769993434153,4.10681993,102.62,102.59,21.64253338]
["bitfinex","SOLUSD",1769993434665,0.2,102.62,102.59,21.64253338]
["bitfinex","SOLUSD",1769993434863,0.2,102.62,102.6,11.89499464]
["bitfinex","SOLUSD",1769993435158,0.2,102.65,102.61,15.42347151]
["bitfinex","SOLUSD",1769993435355,16.00181457,102.65,102.6,11.89499464]
["bitfinex","SOLUSD",1769993435553,3.90681993,102.63,102.59,46.01138024]
["bitfinex","SOLUSD",1769993436058,3.90681993,102.63,102.6,11.89499464]
["bitfinex","SOLUSD",1769993436261,3.90681993,102.63,102.59,34.1163856]
["bitfinex","SOLUSD",1769993436262,3.90681993,102.63,102.59,9.74753874]
["bitfinex","SOLUSD",1769993436435,15.80181457,102.63,102.59,9.74753874]
["bitfinex","SOLUSD",1769993436634,15.80181457,102.63,102.59,21.64253338]
["bitfinex","SOLUSD",1769993436863,3.90681993,102.63,102.59,21.64253338]
["bitfinex","SOLUSD",1769993437056,3.90681993,102.63,102.6,9.74638311]
["bitfinex","SOLUSD",1769993437263,16.08613771,102.62,102.58,9.74797221]
["bitfinex","SOLUSD",1769993437853,4.19114307,102.62,102.59,9.74750607]
["bitfinex","SOLUSD",1769993438049,27.28,102.65,102.61,11.89499464]
["bitfinex","SOLUSD",1769993438347,4.21845816,102.65,102.62,21.63968378]
["bitfinex","SOLUSD",1769993440271,16.1134528,102.65,102.61,21.64021416]
["bitfinex","SOLUSD",1769993440673,4.21845816,102.65,102.61,21.64021416]
["bitfinex","SOLUSD",1769993441262,4.21845816,102.65,102.62,21.63952809]
["bitfinex","SOLUSD",1769993442265,4.01845816,102.68,102.64,21.63687982]
["bitfinex","SOLUSD",1769993442477,4.01845816,102.68,102.65,11.89499464]
["bitfinex","SOLUSD",1769993442654,104.2,102.71,102.67,11.89499464]
["bitfinex","SOLUSD",1769993442655,0.2,102.71,102.67,11.89499464]
["bitfinex","SOLUSD",1769993442848,4.21845816,102.74,102.7,11.89499464]
["bitfinex","SOLUSD",1769993443747,4.01845816,102.7,102.64,49.52175986]
["bitfinex","SOLUSD",1769993443956,11.89499464,102.66,102.62,3.52790421]
["bitfinex","SOLUSD",1769993444155,11.89499464,102.66,102.63,9.74323522]
["bitfinex","SOLUSD",1769993444367,15.9134528,102.67,102.63,9.74323522]
["bitfinex","SOLUSD",1769993444668,4.01845816,102.67,102.63,9.74323522]
["bitfinex","SOLUSD",1769993444850,15.9134528,102.66,102.63,9.74323522]
["bitfinex","SOLUSD",1769993445050,4.01845816,102.66,102.63,9.74323522]
["bitfinex","SOLUSD",1769993445264,15.9134528,102.66,102.63,9.74323522]
["bitfinex","SOLUSD",1769993445970,15.75320435,102.65,102.59,27.89533776]
["bitfinex","SOLUSD",1769993446165,9.74009287,102.67,102.59,27.89533776]
["bitfinex","SOLUSD",1769993446166,15.75320435,102.64,102.59,39.7903324]
["bitfinex","SOLUSD",1769993446477,15.75320435,102.64,102.6,9.74658869]
["bitfinex","SOLUSD",1769993446478,3.85820971,102.64,102.6,9.74658869]
["bitfinex","SOLUSD",1769993446770,15.75320435,102.63,102.59,9.74709149]
["bitfinex","SOLUSD",1769993448374,15.75320435,102.64,102.59,49.53852404]
["bitfinex","SOLUSD",1769993448670,3.85820971,102.64,102.6,11.89499464]
["bitfinex","SOLUSD",1769993449071,15.75320435,102.63,102.59,9.74709149]
["bitfinex","SOLUSD",1769993449282,11.89499464,102.62,102.59,9.74709149]
["bitfinex","SOLUSD",1769993450447,0.28432314,102.61,102.56,15.42248604]
["bitfinex","SOLUSD",1769993450652,0.28432314,102.61,102.56,9.74995374]
["bitfinex","SOLUSD",1769993450653,15.75320435,102.6,102.56,9.74995374]
["bitfinex","SOLUSD",1769993450955,16.03752749,102.59,102.55,9.75103677]
["bitfinex","SOLUSD",1769993451168,15.90676763,102.59,102.55,9.75103677]
["bitfinex","SOLUSD",1769993451468,11.89499464,102.57,102.53,9.75294574]
["bitfinex","SOLUSD",1769993451670,11.89499464,102.56,102.52,9.75384145]
["bitfinex","SOLUSD",1769993451963,11.89499464,102.58,102.53,15.55319693]
["bitfinex","SOLUSD",1769993452150,11.89499464,102.58,102.54,9.75229178]
["bitfinex","SOLUSD",1769993452776,21.64293841,102.59,102.54,9.75229178]
["bitfinex","SOLUSD",1769993452955,11.89499464,102.57,102.53,9.75283477]
["bitfinex","SOLUSD",1769993453355,15.75320435,102.57,102.53,9.75283477]
["bitfinex","SOLUSD",1769993453674,3.85820971,102.57,102.53,21.64782941]
["bitfinex","SOLUSD",1769993454755,25.50281365,102.57,102.53,9.75283477]
["bitfinex","SOLUSD",1769993455570,15.75320435,102.55,102.5,39.94200556]
["bitfinex","SOLUSD",1769993455753,3.85820971,102.54,102.51,9.75446828]
["bitfinex","SOLUSD",1769993456067,11.89499464,102.55,102.51,9.75446828]
["bitfinex","SOLUSD",1769993456268,15.75320435,102.56,102.51,11.89499464]
["bitfinex","SOLUSD",1769993456466,15.75320435,102.55,102.52,9.7541943]
["bitfinex","SOLUSD",1769993456968,3.85820971,102.55,102.52,9.7541943]
["bitfinex","SOLUSD",1769993457273,3.85820971,102.54,102.5,36.28399358]
["bitfinex","SOLUSD",1769993457675,25.50381757,102.56,102.51,16.01398685]
["bitfinex","SOLUSD",1769993457875,3.85820971,102.56,102.52,11.89499464]
["bitfinex","SOLUSD",1769993458078,16.03752749,102.58,102.53,16.01398685]
["bitfinex","SOLUSD",1769993458377,3.85820971,102.58,102.54,11.89499464]
["bitfinex","SOLUSD",1769993458574,3.85820971,102.58,102.54,21.64675844]
["bitfinex","SOLUSD",1769993458871,3.85820971,102.58,102.54,9.7517638]
["bitfinex","SOLUSD",1769993459057,25.50187781,102.58,102.53,25.76680974]
["bitfinex","SOLUSD",1769993459256,15.75320435,102.55,102.51,4.11899221]
["bitfinex","SOLUSD",1769993459472,11.89499464,102.54,102.51,9.75454759]
["bitfinex","SOLUSD",1769993459670,3.85820971,102.55,102.52,9.75412532]
["bitfinex","SOLUSD",1769993460171,15.75320435,102.55,102.51,13.87371891]
["bitfinex","SOLUSD",1769993460359,15.75320435,102.54,102.5,9.75576136]
["bitfinex","SOLUSD",1769993460976,3.85820971,102.54,102.5,25.76974821]
["bitfinex","SOLUSD",1769993461152,25.50390398,102.56,102.51,16.01398685]
["bitfinex","SOLUSD",1769993461663,13.60777526,102.57,102.52,16.01398685]
["bitfinex","SOLUSD",1769993461864,11.89499464,102.59,102.55,4.11899221]
["bitfinex","SOLUSD",1769993462063,15.75320435,102.63,102.58,11.89499464]
["bitfinex","SOLUSD",1769993462367,15.75320435,102.63,102.56,11.89499464]
["bitfinex","SOLUSD",1769993462368,15.75320435,102.61,102.56,11.89499464]
["bitfinex","SOLUSD",1769993462569,15.75320435,102.61,102.56,4.11899221]
["bitfinex","SOLUSD",1769993462765,21.63994645,102.62,102.57,25.76342625]
["bitfinex","SOLUSD",1769993463075,25.49569878,102.65,102.6,11.89499464]
["bitfinex","SOLUSD",1769993463371,25.49366543,102.67,102.62,16.01398685]
["bitfinex","SOLUSD",1769993463579,11.89499464,102.66,102.61,11.89499464]
["bitfinex","SOLUSD",1769993463769,15.75320435,102.65,102.6,16.01398685]
["bitfinex","SOLUSD",1769993464070,40.67641913,102.69,102.64,4.11899221]
["bitfinex","SOLUSD",1769993464263,15.75320435,102.67,102.62,16.01398685]
["bitfinex","SOLUSD",1769993464674,3.85820971,102.67,102.63,21.63873428]
["bitfinex","SOLUSD",1769993464872,25.49141348,102.69,102.64,16.01398685]
["bitfinex","SOLUSD",1769993465077,0.1,102.7,102.67,11.89499464]
["bitfinex","SOLUSD",1769993465468,0.38432314,102.7,102.67,11.89499464]
["bitfinex","SOLUSD",1769993465776,3.85820971,102.73,102.69,11.89499464]
["bitfinex","SOLUSD",1769993466162,4.05820971,102.74,102.71,11.89499464]
["bitfinex","SOLUSD",1769993466363,25.68657603,102.74,102.69,16.01398685]
["bitfinex","SOLUSD",1769993466572,4.05820971,102.74,102.7,11.89499464]
["bitfinex","SOLUSD",1769993466878,0.2,102.74,102.71,21.63114496]
["bitfinex","SOLUSD",1769993467054,0.2,102.74,102.71,9.73615032]
["bitfinex","SOLUSD",1769993467768,0.2,102.74,102.72,11.89499464]
["bitfinex","SOLUSD",1769993468074,4.08726681,102.76,102.71,13.55833006]
["bitfinex","SOLUSD",1769993468276,4.08726681,102.78,102.73,3.82217974]
["bitfinex","SOLUSD",1769993468481,15.98226145,102.78,102.73,15.71717438]
["bitfinex","SOLUSD",1769993468658,4.08726681,102.78,102.74,11.89499464]
["bitfinex","SOLUSD",1769993468858,4.28726681,102.82,102.77,15.71717438]
["bitfinex","SOLUSD",1769993469064,4.28726681,102.82,102.8,11.89499464]
["bitfinex","SOLUSD",1769993469065,1e-08,102.82,102.8,11.89499464]
["bitfinex","SOLUSD",1769993469272,1e-08,102.82,102.79,3.82217974]
["bitfinex","SOLUSD",1769993469572,4.08726681,102.84,102.79,3.82217974]
["bitfinex","SOLUSD",1769993469573,11.89499464,102.83,102.79,3.82217974]
["bitfinex","SOLUSD",1769993469775,11.89499464,102.83,102.74,82.73311269]
["bitfinex","SOLUSD",1769993469776,15.98226145,102.83,102.78,11.89499464]
["bitfinex","SOLUSD",1769993469978,11.89499464,102.82,102.77,15.71717438]
["bitfinex","SOLUSD",1769993470164,15.98226145,102.82,102.77,15.71717438]
["bitfinex","SOLUSD",1769993470365,4.08726681,102.82,102.78,11.89499464]
["bitfinex","SOLUSD",1769993470563,15.98226145,102.8,102.75,11.89499464]
["bitfinex","SOLUSD",1769993470871,11.89499464,102.77,102.73,13.55625376]
["bitfinex","SOLUSD",1769993472280,11.89499464,102.76,102.72,9.7349209]
["bitfinex","SOLUSD",1769993472588,4.08726681,102.77,102.73,25.40073876]
["bitfinex","SOLUSD",1769993472892,21.57420748,102.78,102.73,25.40073876]
["bitfinex","SOLUSD",1769993473262,11.84439055,102.76,102.72,9.73509897]
["bitfinex","SOLUSD",1769993474088,11.84439055,102.76,102.71,25.40253979]
["bitfinex","SOLUSD",1769993474460,25.66345248,102.76,102.71,13.55814924]
["bitfinex","SOLUSD",1769993474675,11.84439055,102.74,102.7,9.73676476]
["bitfinex","SOLUSD",1769993475476,11.84439055,102.74,102.69,13.56012763]
["bitfinex","SOLUSD",1769993475976,42.99165736,102.75,102.7,13.55881724]
["bitfinex","SOLUSD",1769993476557,15.93165736,102.74,102.7,9.7366375]
["bitfinex","SOLUSD",1769993476769,15.93165736,102.74,102.7,9.73672187]
["bitfinex","SOLUSD",1769993477170,15.93165736,102.74,102.69,25.40427723]
["bitfinex","SOLUSD",1769993478462,16.2159805,102.73,102.69,3.82217974]
["bitfinex","SOLUSD",1769993478880,11.84439055,102.73,102.69,13.55976217]
["bitfinex","SOLUSD",1769993479185,15.93165736,102.74,102.69,25.40415272]
["bitfinex","SOLUSD",1769993479364,11.84439055,102.74,102.7,3.82217974]
["bitfinex","SOLUSD",1769993479568,16.2159805,102.75,102.71,3.82217974]
["bitfinex","SOLUSD",1769993479772,15.93165736,102.74,102.69,13.55976217]
["bitfinex","SOLUSD",1769993480077,15.93165736,102.74,102.69,25.40415272]
["bitfinex","SOLUSD",1769993480279,10.01675186,102.75,102.71,3.82217974]
["bitfinex","SOLUSD",1769993480486,25.94840922,102.75,102.71,3.82217974]
["bitfinex","SOLUSD",1769993481066,25.94840922,102.75,102.7,13.55869098]
["bitfinex","SOLUSD",1769993481067,11.84439055,102.74,102.7,13.55869098]
["bitfinex","SOLUSD",1769993481267,11.84439055,102.74,102.7,3.82217974]
["bitfinex","SOLUSD",1769993481479,15.93165736,102.74,102.7,13.55908897]
["bitfinex","SOLUSD",1769993482383,27.32432314,102.75,102.71,15.66657029]
["bitfinex","SOLUSD",1769993482585,4.08726681,102.76,102.72,15.66657029]
["bitfinex","SOLUSD",1769993482776,13.81812438,102.77,102.72,15.66657029]
["bitfinex","SOLUSD",1769993482977,15.93165736,102.75,102.7,15.66657029]
["bitfinex","SOLUSD",1769993483185,15.93165736,102.74,102.7,3.82217974]
["bitfinex","SOLUSD",1769993483376,15.93165736,102.73,102.69,3.82217974]
["bitfinex","SOLUSD",1769993483685,11.84439055,102.72,102.68,13.56086235]
["bitfinex","SOLUSD",1769993484387,11.84439055,102.72,102.68,9.73827021]
["bitfinex","SOLUSD",1769993484586,15.93165736,102.72,102.68,9.73827021]
["bitfinex","SOLUSD",1769993484783,15.93165736,102.72,102.68,13.56044995]
["bitfinex","SOLUSD",1769993485191,15.93165736,102.74,102.69,15.66657029]
["bitfinex","SOLUSD",1769993485480,4.08726681,102.74,102.69,15.66657029]
["bitfinex","SOLUSD",1769993485990,4.08726681,102.74,102.7,15.66657029]
["bitfinex","SOLUSD",1769993486485,11.84439055,102.77,102.72,15.66657029]
["bitfinex","SOLUSD",1769993486689,15.93165736,102.77,102.72,15.66657029]
["bitfinex","SOLUSD",1769993487070,4.08726681,102.77,102.73,13.55643458]
["bitfinex","SOLUSD",1769993487284,4.08726681,102.77,102.73,25.40082513]
["bitfinex","SOLUSD",1769993487787,25.66217913,102.77,102.73,13.55643458]
["bitfinex","SOLUSD",1769993487976,15.93165736,102.77,102.73,13.55643458]
["bitfinex","SOLUSD",1769993488173,4.08726681,102.73,102.68,3.82217974]
["bitfinex","SOLUSD",1769993488390,11.84439055,102.73,102.7,9.73660341]
["bitfinex","SOLUSD",1769993488586,4.08726681,102.72,102.69,9.73772072]
["bitfinex","SOLUSD",1769993488789,16.2159805,102.72,102.68,3.82217974]
["bitfinex","SOLUSD",1769993489173,15.93165736,102.71,102.66,3.82217974]
["bitfinex","SOLUSD",1769993489376,11.84439055,102.7,102.66,13.56278908]
["bitfinex","SOLUSD",1769993490376,4.08726681,102.69,102.65,9.74148947]
["bitfinex","SOLUSD",1769993490575,11.84439055,102.68,102.65,9.74158573]
["bitfinex","SOLUSD",1769993490784,15.93165736,102.69,102.65,13.56376547]
["bitfinex","SOLUSD",1769993491184,15.93165736,102.69,102.66,9.74066656]
["bitfinex","SOLUSD",1769993491379,4.08726681,102.69,102.66,9.74066656]
["bitfinex","SOLUSD",1769993491578,15.93165736,102.71,102.67,3.82217974]
["bitfinex","SOLUSD",1769993491781,4.08726681,102.74,102.69,15.66657029]
["bitfinex","SOLUSD",1769993492992,21.57793296,102.74,102.69,3.82217974]
["bitfinex","SOLUSD",1769993493178,15.93165736,102.7,102.65,3.82217974]
["bitfinex","SOLUSD",1769993493386,11.84439055,102.69,102.65,3.82217974]
["bitfinex","SOLUSD",1769993494100,11.84439055,102.68,102.65,3.82217974]
["bitfinex","SOLUSD",1769993494309,11.84439055,102.68,102.66,9.74038904]
["bitfinex","SOLUSD",1769993494989,42.97165736,102.7,102.66,13.56256878]
["bitfinex","SOLUSD",1769993495196,31.12726681,102.7,102.66,13.56256878]
["bitfinex","SOLUSD",1769993495387,4.08726681,102.7,102.66,49.75918999]
["bitfinex","SOLUSD",1769993496182,42.97165736,102.72,102.67,15.66657029]
["bitfinex","SOLUSD",1769993496496,52.70692479,102.72,102.68,9.73899493]
["bitfinex","SOLUSD",1769993496707,11.84439055,102.71,102.67,13.56166154]
["bitfinex","SOLUSD",1769993497378,16.2159805,102.7,102.66,9.74041532]
["bitfinex","SOLUSD",1769993497576,15.93165736,102.69,102.66,9.74041532]
["bitfinex","SOLUSD",1769993498906,25.58799692,102.7,102.66,9.74041532]
["bitfinex","SOLUSD",1769993499109,11.84439055,102.69,102.66,9.74041532]
["bitfinex","SOLUSD",1769993499901,25.58799692,102.7,102.66,9.74041532]
["bitfinex","SOLUSD",1769993500587,25.58799692,102.7,102.65,3.82217974]
["bitfinex","SOLUSD",1769993500588,11.84439055,102.67,102.63,3.88364264]
["bitfinex","SOLUSD",1769993500781,11.84439055,102.66,102.63,3.88364264]
["bitfinex","SOLUSD",1769993500982,11.84439055,102.66,102.63,13.62727601]
["bitfinex","SOLUSD",1769993501490,3.72168128,102.67,102.63,13.62727601]
["bitfinex","SOLUSD",1769993501891,15.56607183,102.67,102.63,9.74363337]
["bitfinex","SOLUSD",1769993502090,11.84439055,102.66,102.63,9.74363337]
["bitfinex","SOLUSD",1769993502488,15.56607183,102.67,102.63,13.62727601]
["bitfinex","SOLUSD",1769993502805,11.84439055,102.68,102.64,3.88364264]
["bitfinex","SOLUSD",1769993503380,3.72168128,102.69,102.65,3.88364264]
["bitfinex","SOLUSD",1769993503585,30.78168128,102.7,102.65,3.88364264]
["bitfinex","SOLUSD",1769993503790,11.84439055,102.68,102.64,3.88364264]
["bitfinex","SOLUSD",1769993503994,11.84439055,102.67,102.64,3.88364264]
["bitfinex","SOLUSD",1769993504496,15.56607183,102.69,102.65,3.88364264]
["bitfinex","SOLUSD",1769993504683,15.56607183,102.69,102.66,9.74089226]
["bitfinex","SOLUSD",1769993504882,3.72168128,102.69,102.66,9.74089226]
["bitfinex","SOLUSD",1769993505086,25.30276648,102.71,102.67,3.88364264]
["bitfinex","SOLUSD",1769993505281,11.84439055,102.7,102.66,9.74089226]
["bitfinex","SOLUSD",1769993505591,11.84439055,102.7,102.66,13.6245349]
["bitfinex","SOLUSD",1769993506810,25.34516531,102.7,102.66,13.6245349]
["bitfinex","SOLUSD",1769993507001,11.84439055,102.69,102.66,13.6245349]
["bitfinex","SOLUSD",1769993507211,11.84439055,102.67,102.61,3.7425915]
["bitfinex","SOLUSD",1769993507396,11.84439055,102.66,102.63,13.48585918]
["bitfinex","SOLUSD",1769993507585,11.84439055,102.64,102.61,13.48762745]
["bitfinex","SOLUSD",1769993507786,11.84439055,102.63,102.6,9.74616551]
["bitfinex","SOLUSD",1769993508192,11.84439055,102.63,102.61,9.74560964]
["bitfinex","SOLUSD",1769993508386,11.84439055,102.64,102.61,9.74560964]
["bitfinex","SOLUSD",1769993509399,15.60805776,102.67,102.62,3.7425915]
["bitfinex","SOLUSD",1769993509902,15.60805776,102.66,102.62,3.7425915]
["bitfinex","SOLUSD",1769993510100,11.84439055,102.65,102.62,3.7425915]
["bitfinex","SOLUSD",1769993510297,11.84439055,102.64,102.61,9.74560964]
["bitfinex","SOLUSD",1769993510501,23.21015196,102.64,102.61,9.74560964]
["bitfinex","SOLUSD",1769993511005,11.36576141,102.64,102.61,13.48820114]
["bitfinex","SOLUSD",1769993511396,23.21015196,102.64,102.61,9.74560964]
["bitfinex","SOLUSD",1769993511591,23.21015196,102.64,102.61,13.48820114]
["bitfinex","SOLUSD",1769993512913,11.84439055,102.63,102.6,13.48873218]
["bitfinex","SOLUSD",1769993513204,21.10861337,102.64,102.6,13.48873218]
["bitfinex","SOLUSD",1769993513205,23.21015196,102.64,102.61,9.74559212]
["bitfinex","SOLUSD",1769993513508,11.84439055,102.64,102.61,9.74559212]
["bitfinex","SOLUSD",1769993515004,25.35087962,102.64,102.6,13.48869648]
["bitfinex","SOLUSD",1769993515709,15.60805776,102.64,102.6,13.48869648]
["bitfinex","SOLUSD",1769993515889,11.84439055,102.63,102.6,13.48869648]
["bitfinex","SOLUSD",1769993516084,15.60805776,102.64,102.6,13.48869648]
["bitfinex","SOLUSD",1769993516489,15.60805776,102.64,102.6,37.85516821]
["bitfinex","SOLUSD",1769993516698,15.60805776,102.66,102.61,3.7425915]
["bitfinex","SOLUSD",1769993517008,3.76366721,102.66,102.62,3.7425915]
["bitfinex","SOLUSD",1769993517388,29.62278932,102.68,102.63,3.7425915]
["bitfinex","SOLUSD",1769993517595,25.34818034,102.67,102.63,13.48581948]
["bitfinex","SOLUSD",1769993517794,15.60805776,102.66,102.63,9.74322798]
["bitfinex","SOLUSD",1769993520213,3.76366721,102.63,102.59,108.33768807]
["bitfinex","SOLUSD",1769993520499,3.76366721,102.59,102.55,3.7425915]
["bitfinex","SOLUSD",1769993520701,15.60805776,102.59,102.55,13.49374674]
["bitfinex","SOLUSD",1769993520906,11.84439055,102.57,102.53,13.69532411]
["bitfinex","SOLUSD",1769993521211,11.84439055,102.56,102.53,3.9425915]
["bitfinex","SOLUSD",1769993521418,11.84439055,102.56,102.53,0.2]
["bitfinex","SOLUSD",1769993521419,11.84439055,102.55,102.53,0.2]
["bitfinex","SOLUSD",1769993521605,15.60805776,102.55,102.53,0.2]
["bitfinex","SOLUSD",1769993521995,15.60805776,102.54,102.5,3.7425915]
["bitfinex","SOLUSD",1769993522917,15.60805776,102.54,102.5,13.49811155]
["bitfinex","SOLUSD",1769993523320,11.84439055,102.53,102.5,3.7425915]
["bitfinex","SOLUSD",1769993523511,25.36115059,102.54,102.5,13.49860255]
["bitfinex","SOLUSD",1769993524319,15.60805776,102.53,102.48,28.23684408]
["bitfinex","SOLUSD",1769993524507,15.60805776,102.53,102.49,13.49909916]
["bitfinex","SOLUSD",1769993525311,9.75309283,102.54,102.5,3.7425915]
["bitfinex","SOLUSD",1769993525312,11.84439055,102.54,102.5,3.7425915]
["bitfinex","SOLUSD",1769993525702,3.76366721,102.54,102.5,3.7425915]
["bitfinex","SOLUSD",1769993525909,15.60805776,102.54,102.5,3.7425915]
["bitfinex","SOLUSD",1769993526227,14.91867803,102.54,102.5,3.7425915]
["bitfinex","SOLUSD",1769993526403,11.84439055,102.55,102.51,3.7425915]
["bitfinex","SOLUSD",1769993526599,11.84439055,102.54,102.51,3.7425915]
["bitfinex","SOLUSD",1769993527207,37.23601435,102.56,102.51,3.7425915]
["bitfinex","SOLUSD",1769993527414,37.23601435,102.56,102.52,9.7541943]
["bitfinex","SOLUSD",1769993527616,15.64103226,102.56,102.52,13.7171886]
["bitfinex","SOLUSD",1769993527909,37.23596849,102.56,102.52,13.7171886]
["bitfinex","SOLUSD",1769993528221,41.24230767,102.56,102.52,13.7171886]
["bitfinex","SOLUSD",1769993529125,19.64737144,102.56,102.52,13.7171886]
["bitfinex","SOLUSD",1769993529333,11.84439055,102.57,102.53,3.9629943]
["bitfinex","SOLUSD",1769993529631,15.85072973,102.58,102.54,3.9629943]
["bitfinex","SOLUSD",1769993529841,6.14920246,102.57,102.54,3.9629943]
["bitfinex","SOLUSD",1769993530233,6.14920246,102.57,102.55,3.9629943]
["bitfinex","SOLUSD",1769993530535,6.12378791,102.58,102.55,3.9629943]
["bitfinex","SOLUSD",1769993530911,17.96817846,102.58,102.54,3.9629943]
["bitfinex","SOLUSD",1769993531311,6.12378791,102.58,102.54,3.9629943]
["bitfinex","SOLUSD",1769993531510,6.12378791,102.58,102.55,9.7513408]
["bitfinex","SOLUSD",1769993532310,4.00633918,102.57,102.54,9.75194039]
["bitfinex","SOLUSD",1769993532518,6.12378791,102.58,102.54,49.94005471]
["bitfinex","SOLUSD",1769993532718,15.85072973,102.55,102.5,3.9629943]
["bitfinex","SOLUSD",1769993532920,11.84439055,102.54,102.51,9.75502053]
["bitfinex","SOLUSD",1769993533114,15.85072973,102.55,102.52,9.75384855]
["bitfinex","SOLUSD",1769993533320,15.85072973,102.55,102.51,28.35009118]
["bitfinex","SOLUSD",1769993533515,11.84439055,102.54,102.51,13.71739675]
["bitfinex","SOLUSD",1769993533726,15.85072973,102.55,102.51,13.71739675]
["bitfinex","SOLUSD",1769993533915,15.85072973,102.57,102.52,3.9629943]
["bitfinex","SOLUSD",1769993534113,15.85072973,102.57,102.52,15.80738485]
["bitfinex","SOLUSD",1769993534519,15.89441947,102.57,102.52,3.9629943]
["bitfinex","SOLUSD",1769993534736,15.89441947,102.57,102.52,15.85107459]
["bitfinex","SOLUSD",1769993535139,4.00633918,102.57,102.53,3.9629943]
["bitfinex","SOLUSD",1769993535437,15.89441947,102.57,102.53,3.9629943]
["bitfinex","SOLUSD",1769993535739,15.89441947,102.57,102.53,13.71559862]
["bitfinex","SOLUSD",1769993535928,4.00633918,102.57,102.53,13.71559862]
["bitfinex","SOLUSD",1769993536331,15.89441947,102.57,102.53,13.71559862]
["bitfinex","SOLUSD",1769993537329,6.12378791,102.58,102.55,3.9629943]
["bitfinex","SOLUSD",1769993537521,6.12378791,102.58,102.55,15.85107459]
["bitfinex","SOLUSD",1769993538019,6.12378791,102.58,102.56,9.75039001]
["bitfinex","SOLUSD",1769993539017,6.12378791,102.58,102.55,13.71393274]
["bitfinex","SOLUSD",1769993539218,15.89441947,102.56,102.52,9.7540258]
["bitfinex","SOLUSD",1769993539432,15.89441947,102.56,102.51,3.9629943]
["bitfinex","SOLUSD",1769993539433,11.88808029,102.55,102.51,13.71770234]
["bitfinex","SOLUSD",1769993540232,15.89441947,102.57,102.53,9.75307687]
["bitfinex","SOLUSD",1769993540738,18.0118682,102.58,102.55,9.75125014]
["bitfinex","SOLUSD",1769993540931,6.12378791,102.58,102.54,25.60336637]
["bitfinex","SOLUSD",1769993541535,6.12378791,102.58,102.54,49.98409584]
["bitfinex","SOLUSD",1769993542141,6.13350166,102.6,102.57,12.28632192]
["bitfinex","SOLUSD",1769993542527,6.13350166,102.6,102.57,11.88808029]
["bitfinex","SOLUSD",1769993542726,4.00633918,102.59,102.54,34.53126288]
["bitfinex","SOLUSD",1769993542947,4.00633918,102.59,102.54,46.02110154]
["bitfinex","SOLUSD",1769993543133,4.00633918,102.59,102.55,11.88808029]
["bitfinex","SOLUSD",1769993543332,4.00633918,102.59,102.55,12.2858548]
["bitfinex","SOLUSD",1769993544343,4.00633918,102.59,102.56,9.75039001]
["bitfinex","SOLUSD",1769993544943,6.13350166,102.6,102.56,46.01444533]
["bitfinex","SOLUSD",1769993545145,10.13984084,102.6,102.56,46.01444533]
["bitfinex","SOLUSD",1769993545341,4.00633918,102.58,102.55,9.75088018]
["bitfinex","SOLUSD",1769993545542,15.89441947,102.56,102.52,24.38430839]
["bitfinex","SOLUSD",1769993545722,15.89441947,102.56,102.51,12.28493661]
["bitfinex","SOLUSD",1769993545929,0.28432314,102.59,102.48,36.81613273]
["bitfinex","SOLUSD",1769993545930,4.00633918,102.54,102.49,12.28493661]
["bitfinex","SOLUSD",1769993546347,4.00633918,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769993546348,15.89441947,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769993546722,15.89441947,102.54,102.5,34.14634146]
["bitfinex","SOLUSD",1769993546952,15.89441947,102.55,102.5,46.43082687]
["bitfinex","SOLUSD",1769993547250,15.89441947,102.55,102.5,34.54274658]
["bitfinex","SOLUSD",1769993548251,15.89441947,102.55,102.5,46.43082687]
["bitfinex","SOLUSD",1769993548458,4.00633918,102.55,102.51,12.28266808]
["bitfinex","SOLUSD",1769993549860,4.00633918,102.56,102.51,12.28266808]
["bitfinex","SOLUSD",1769993550152,15.89441947,102.56,102.51,12.28266808]
["bitfinex","SOLUSD",1769993550446,25.64322145,102.58,102.52,22.03508656]
["bitfinex","SOLUSD",1769993550651,4.00633918,102.57,102.52,46.42057231]
["bitfinex","SOLUSD",1769993551031,4.00633918,102.56,102.52,34.53249202]
["bitfinex","SOLUSD",1769993551228,11.88808029,102.56,102.52,34.13968005]
["bitfinex","SOLUSD",1769993551428,4.00633918,102.54,102.51,9.75465945]
["bitfinex","SOLUSD",1769993551634,15.89441947,102.53,102.48,12.38001962]
["bitfinex","SOLUSD",1769993551832,15.89441947,102.53,102.5,9.75558335]
["bitfinex","SOLUSD",1769993552039,4.00633918,102.53,102.5,9.75558335]
["bitfinex","SOLUSD",1769993552533,4.00633918,102.53,102.49,34.14967313]
["bitfinex","SOLUSD",1769993554558,15.89441947,102.53,102.49,34.14967313]
["bitfinex","SOLUSD",1769993555960,4.00633918,102.53,102.49,34.14967313]
["bitfinex","SOLUSD",1769993556657,11.88808029,102.53,102.49,34.14967313]
["bitfinex","SOLUSD",1769993556953,4.00633918,102.52,102.49,9.75704946]
["bitfinex","SOLUSD",1769993557550,4.00633918,102.5,102.48,0.1]
["bitfinex","SOLUSD",1769993557739,15.89441947,102.5,102.48,0.1]
["bitfinex","SOLUSD",1769993558238,4.00991018,102.48,102.45,9.86050547]
["bitfinex","SOLUSD",1769993558553,15.89799047,102.47,102.45,0.1]
["bitfinex","SOLUSD",1769993558733,4.00991018,102.46,102.45,0.1]
["bitfinex","SOLUSD",1769993561067,4.00991018,102.47,102.45,0.1]
["bitfinex","SOLUSD",1769993561960,15.89799047,102.49,102.45,0.1]
["bitfinex","SOLUSD",1769993562156,4.00991018,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769993562739,4.00991018,102.49,102.45,12.47029772]
["bitfinex","SOLUSD",1769993563257,4.00991018,102.51,102.47,12.36954676]
["bitfinex","SOLUSD",1769993564045,4.00991018,102.51,102.48,9.75800156]
["bitfinex","SOLUSD",1769993565044,4.00991018,102.5,102.47,9.75866136]
["bitfinex","SOLUSD",1769993565248,4.00991018,102.49,102.45,0.1]
["bitfinex","SOLUSD",1769993565856,4.00991018,102.49,102.46,9.75944792]
["bitfinex","SOLUSD",1769993566070,4.00991018,102.49,102.45,46.15108662]
["bitfinex","SOLUSD",1769993566650,4.09933444,102.47,102.45,0.1]
["bitfinex","SOLUSD",1769993567061,15.98741473,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769993568264,15.98741473,102.47,102.45,0.1]
["bitfinex","SOLUSD",1769993568562,15.98741473,102.46,102.44,0.1]
["bitfinex","SOLUSD",1769993569068,25.74551088,102.48,102.44,0.1]
["bitfinex","SOLUSD",1769993569270,4.09933444,102.47,102.44,0.1]
["bitfinex","SOLUSD",1769993569476,4.09933444,102.46,102.44,0.1]
["bitfinex","SOLUSD",1769993570164,4.09933444,102.46,102.38,0.1]
["bitfinex","SOLUSD",1769993570165,0.28432314,102.43,102.38,0.1]
["bitfinex","SOLUSD",1769993570463,15.98741473,102.4,102.38,0.1]
["bitfinex","SOLUSD",1769993570654,4.09933444,102.4,102.38,0.1]
["bitfinex","SOLUSD",1769993570858,15.98741473,102.41,102.38,0.1]
["bitfinex","SOLUSD",1769993572174,25.75251094,102.41,102.38,0.1]
["bitfinex","SOLUSD",1769993572359,15.98741473,102.4,102.38,0.1]
["bitfinex","SOLUSD",1769993573176,25.75326114,102.4,102.38,0.1]
["bitfinex","SOLUSD",1769993574179,4.09933444,102.39,102.38,0.1]
["bitfinex","SOLUSD",1769993574489,15.98741473,102.38,102.36,0.1]
["bitfinex","SOLUSD",1769993575982,4.09933444,102.38,102.36,0.1]
["bitfinex","SOLUSD",1769993576974,15.98741473,102.38,102.36,0.1]
["bitfinex","SOLUSD",1769993577161,25.75518074,102.38,102.36,0.1]
["bitfinex","SOLUSD",1769993577469,25.75435383,102.39,102.36,0.1]
["bitfinex","SOLUSD",1769993577780,4.09933444,102.38,102.36,0.1]
["bitfinex","SOLUSD",1769993578766,4.09933444,102.37,102.34,9.7713504]
["bitfinex","SOLUSD",1769993579854,25.75429742,102.39,102.34,11.05882847]
["bitfinex","SOLUSD",1769993580057,15.98741473,102.35,102.32,0.1]
["bitfinex","SOLUSD",1769993580456,4.09933444,102.35,102.32,9.87303168]
["bitfinex","SOLUSD",1769993580952,15.98741473,102.35,102.32,0.1]
["bitfinex","SOLUSD",1769993581157,4.09933444,102.33,102.32,0.1]
["bitfinex","SOLUSD",1769993581373,4.09933444,102.33,102.3,0.1]
["bitfinex","SOLUSD",1769993581575,15.98741473,102.33,102.3,0.1]
["bitfinex","SOLUSD",1769993581872,4.09933444,102.33,102.3,9.87504733]
["bitfinex","SOLUSD",1769993582179,15.98741473,102.36,102.31,47.38352459]
["bitfinex","SOLUSD",1769993582380,4.09933444,102.36,102.31,47.38352459]
["bitfinex","SOLUSD",1769993582580,4.09933444,102.36,102.33,11.88808029]
["bitfinex","SOLUSD",1769993582882,4.09933444,102.36,102.34,9.7713504]
["bitfinex","SOLUSD",1769993583086,25.75538852,102.38,102.34,9.7713504]
["bitfinex","SOLUSD",1769993583380,4.09933444,102.4,102.36,11.88808029]
["bitfinex","SOLUSD",1769993583885,4.09933444,102.42,102.38,11.88808029]
["bitfinex","SOLUSD",1769993584176,4.09933444,102.41,102.37,11.88808029]
["bitfinex","SOLUSD",1769993584380,15.98741473,102.41,102.36,11.88808029]
["bitfinex","SOLUSD",1769993584585,4.09933444,102.4,102.36,11.88808029]
["bitfinex","SOLUSD",1769993584772,4.09933444,102.4,102.36,13.17269758]
["bitfinex","SOLUSD",1769993585102,4.09933444,102.41,102.37,9.76848686]
["bitfinex","SOLUSD",1769993585267,4.09933444,102.41,102.37,21.65656715]
["bitfinex","SOLUSD",1769993586475,4.09933444,102.4,102.37,9.76848686]
["bitfinex","SOLUSD",1769993586673,4.09933444,102.4,102.36,21.65701982]
["bitfinex","SOLUSD",1769993586861,4.09933444,102.38,102.35,9.76987705]
["bitfinex","SOLUSD",1769993587263,4.09933444,102.38,102.32,37.60244862]
["bitfinex","SOLUSD",1769993587264,4.09933444,102.37,102.32,37.60244862]
["bitfinex","SOLUSD",1769993587766,15.98741473,102.37,102.33,9.7720287]
["bitfinex","SOLUSD",1769993588068,15.98741473,102.37,102.34,9.77118868]
["bitfinex","SOLUSD",1769993588272,15.98741473,102.37,102.33,9.77230528]
["bitfinex","SOLUSD",1769993588863,4.09933444,102.37,102.33,34.20306849]
["bitfinex","SOLUSD",1769993589169,15.98741473,102.37,102.33,9.77230528]
["bitfinex","SOLUSD",1769993589469,15.94117482,102.37,102.33,9.77230528]
["bitfinex","SOLUSD",1769993590083,25.70989853,102.37,102.33,9.77230528]
["bitfinex","SOLUSD",1769993590276,15.94117482,102.35,102.31,9.77354677]
["bitfinex","SOLUSD",1769993590472,15.94117482,102.35,102.31,9.77421561]
["bitfinex","SOLUSD",1769993590985,15.94117482,102.35,102.31,35.49060721]
["bitfinex","SOLUSD",1769993591360,15.94117482,102.35,102.31,34.20975465]
["bitfinex","SOLUSD",1769993591972,11.88808029,102.34,102.3,9.87503153]
["bitfinex","SOLUSD",1769993592174,15.94117482,102.32,102.3,0.1]
["bitfinex","SOLUSD",1769993593162,15.94117482,102.32,102.27,25.82299422]
["bitfinex","SOLUSD",1769993593163,15.94117482,102.31,102.27,9.87756453]
["bitfinex","SOLUSD",1769993593357,15.94117482,102.3,102.27,0.1]
["bitfinex","SOLUSD",1769993593765,15.94117482,102.31,102.27,9.87789977]
["bitfinex","SOLUSD",1769993594181,13.82582468,102.33,102.28,13.16691439]
["bitfinex","SOLUSD",1769993594382,4.05309453,102.32,102.28,13.16691439]
["bitfinex","SOLUSD",1769993594681,4.05309453,102.32,102.29,9.77612669]
["bitfinex","SOLUSD",1769993595065,4.05309453,102.3,102.27,0.1]
["bitfinex","SOLUSD",1769993595565,11.88808029,102.28,102.27,0.1]
["bitfinex","SOLUSD",1769993595767,43.36549796,102.31,102.27,0.1]
["bitfinex","SOLUSD",1769993595965,4.05309453,102.3,102.27,0.1]
["bitfinex","SOLUSD",1769993596367,4.05309453,102.3,102.27,9.87797614]
["bitfinex","SOLUSD",1769993596971,4.05309453,102.31,102.27,21.82801016]
["bitfinex","SOLUSD",1769993597173,4.05309453,102.31,102.27,0.1]
["bitfinex","SOLUSD",1769993597371,50.43222893,102.32,102.27,0.1]
["bitfinex","SOLUSD",1769993597372,16.00312855,102.3,102.27,0.1]
["bitfinex","SOLUSD",1769993597578,4.05309453,102.29,102.27,0.1]
["bitfinex","SOLUSD",1769993598188,16.00312855,102.29,102.27,0.1]
["bitfinex","SOLUSD",1769993598887,16.00312855,102.29,102.24,37.67814927]
["bitfinex","SOLUSD",1769993598888,16.00312855,102.29,102.25,9.77955128]
["bitfinex","SOLUSD",1769993599071,16.00312855,102.29,102.24,37.67814927]
["bitfinex","SOLUSD",1769993599486,16.00312855,102.29,102.25,9.7799511]
["bitfinex","SOLUSD",1769993599670,4.05309453,102.28,102.25,9.7799511]
["bitfinex","SOLUSD",1769993599866,4.05309453,102.29,102.25,35.50626756]
["bitfinex","SOLUSD",1769993600067,11.95003402,102.29,102.25,34.22982885]
["bitfinex","SOLUSD",1769993600272,4.05309453,102.28,102.25,34.22982885]
["bitfinex","SOLUSD",1769993600796,4.05309453,102.3,102.26,11.95003402]
["bitfinex","SOLUSD",1769993600995,4.05309453,102.3,102.27,11.95003402]
["bitfinex","SOLUSD",1769993601195,4.05309453,102.3,102.28,9.77708251]
["bitfinex","SOLUSD",1769993601491,25.77591077,102.33,102.28,9.77708251]
["bitfinex","SOLUSD",1769993601688,4.05309453,102.33,102.29,11.95003402]
["bitfinex","SOLUSD",1769993601994,4.05309453,102.33,102.29,13.22555265]
["bitfinex","SOLUSD",1769993602294,4.05309453,102.34,102.29,13.22555265]
["bitfinex","SOLUSD",1769993602882,4.05309453,102.34,102.3,11.95003402]
["bitfinex","SOLUSD",1769993603190,4.05309453,102.34,102.31,9.77421561]
["bitfinex","SOLUSD",1769993604004,4.05309453,102.33,102.3,9.77471095]
["bitfinex","SOLUSD",1769993604301,4.05309453,102.34,102.3,9.77471095]
["bitfinex","SOLUSD",1769993604597,4.05309453,102.34,102.3,21.72474497]
["bitfinex","SOLUSD",1769993604780,4.05309453,102.34,102.3,9.77471095]
["bitfinex","SOLUSD",1769993605385,4.05309453,102.34,102.3,46.16267263]
["bitfinex","SOLUSD",1769993605995,4.05309453,102.34,102.3,34.21263861]
["bitfinex","SOLUSD",1769993606510,20.2783994,102.36,102.31,13.22334335]
["bitfinex","SOLUSD",1769993606675,4.05309453,102.35,102.31,13.22334335]
["bitfinex","SOLUSD",1769993607081,4.05309453,102.35,102.31,11.95003402]
["bitfinex","SOLUSD",1769993607699,4.05309453,102.35,102.32,9.77326035]
["bitfinex","SOLUSD",1769993609384,4.05309453,102.37,102.33,11.95003402]
["bitfinex","SOLUSD",1769993610186,4.05309453,102.37,102.34,9.7713504]
["bitfinex","SOLUSD",1769993611413,4.05309453,102.4,102.36,13.22125804]
["bitfinex","SOLUSD",1769993611789,4.05309453,102.42,102.38,13.22125804]
["bitfinex","SOLUSD",1769993612189,4.05309453,102.42,102.38,11.95003402]
["bitfinex","SOLUSD",1769993612412,4.05309453,102.42,102.37,13.22085524]
["bitfinex","SOLUSD",1769993612610,4.05309453,102.4,102.35,13.22085524]
["bitfinex","SOLUSD",1769993612805,16.00312855,102.39,102.34,35.47054762]
["bitfinex","SOLUSD",1769993613611,16.00312855,102.38,102.34,34.1997264]
["bitfinex","SOLUSD",1769993613796,11.95003402,102.37,102.34,9.7713504]
["bitfinex","SOLUSD",1769993614211,16.00312855,102.37,102.34,9.7713504]
["bitfinex","SOLUSD",1769993614994,4.05309453,102.37,102.34,9.7713504]
["bitfinex","SOLUSD",1769993615205,16.00312855,102.36,102.33,9.77192138]
["bitfinex","SOLUSD",1769993615391,11.95003402,102.35,102.32,9.7728934]
["bitfinex","SOLUSD",1769993615808,11.95003402,102.35,102.33,9.7723022]
["bitfinex","SOLUSD",1769993617315,16.00312855,102.36,102.32,9.77326035]
["bitfinex","SOLUSD",1769993617707,15.94556127,102.37,102.33,1.26849974]
["bitfinex","SOLUSD",1769993618018,3.99552725,102.37,102.33,13.21853376]
["bitfinex","SOLUSD",1769993618315,3.99552725,102.37,102.34,11.95003402]
["bitfinex","SOLUSD",1769993618514,15.94556127,102.39,102.34,13.21816225]
["bitfinex","SOLUSD",1769993618699,3.99552725,102.39,102.34,13.21816225]
["bitfinex","SOLUSD",1769993619105,3.99552725,102.39,102.35,11.95003402]
["bitfinex","SOLUSD",1769993619601,3.99552725,102.39,102.35,9.7703957]
["bitfinex","SOLUSD",1769993619806,31.41527085,102.41,102.35,9.7703957]
["bitfinex","SOLUSD",1769993619807,3.99552725,102.41,102.37,13.21779501]
["bitfinex","SOLUSD",1769993620001,15.94556127,102.41,102.36,13.21779501]
["bitfinex","SOLUSD",1769993620406,3.99552725,102.41,102.36,13.21779501]
["bitfinex","SOLUSD",1769993620817,3.99552725,102.4,102.36,1.26776099]
["bitfinex","SOLUSD",1769993622621,3.99552725,102.4,102.37,9.76848686]
["bitfinex","SOLUSD",1769993623121,3.99552725,102.41,102.37,9.76848686]
["bitfinex","SOLUSD",1769993623310,3.99552725,102.4,102.37,9.76848686]
["bitfinex","SOLUSD",1769993624909,15.94556127,102.4,102.37,9.76848686]
["bitfinex","SOLUSD",1769993625117,3.99552725,102.4,102.37,9.76848686]
["bitfinex","SOLUSD",1769993627022,3.99552725,102.4,102.37,34.18970401]
["bitfinex","SOLUSD",1769993627318,4.04197426,102.38,102.35,9.77002961]
["bitfinex","SOLUSD",1769993627531,15.99200828,102.37,102.34,9.77086285]
["bitfinex","SOLUSD",1769993627701,15.99200828,102.36,102.33,9.77206512]
["bitfinex","SOLUSD",1769993628305,4.04197426,102.36,102.33,9.77206512]
["bitfinex","SOLUSD",1769993629610,25.76010627,102.38,102.33,11.03605445]
["bitfinex","SOLUSD",1769993629812,4.04197426,102.37,102.33,11.03605445]
["bitfinex","SOLUSD",1769993630007,15.99200828,102.37,102.33,11.03605445]
["bitfinex","SOLUSD",1769993630509,25.75879758,102.39,102.33,47.41685168]
["bitfinex","SOLUSD",1769993630705,25.75879758,102.39,102.34,11.95003402]
["bitfinex","SOLUSD",1769993630910,4.04197426,102.38,102.34,11.95003402]
["bitfinex","SOLUSD",1769993631109,4.04197426,102.38,102.33,47.41685168]
["bitfinex","SOLUSD",1769993631433,4.04197426,102.39,102.35,11.95003402]
["bitfinex","SOLUSD",1769993631629,4.04197426,102.39,102.36,9.76944118]
["bitfinex","SOLUSD",1769993631923,4.04197426,102.41,102.37,11.95003402]
["bitfinex","SOLUSD",1769993632126,4.04197426,102.41,102.38,11.95003402]
["bitfinex","SOLUSD",1769993632626,4.04197426,102.45,102.39,1.26304119]
["bitfinex","SOLUSD",1769993632805,4.04197426,102.45,102.41,11.95003402]
["bitfinex","SOLUSD",1769993633213,15.99200828,102.42,102.37,1.26273238]
["bitfinex","SOLUSD",1769993633426,15.99200828,102.41,102.37,1.26273238]
["bitfinex","SOLUSD",1769993633730,15.99200828,102.41,102.38,9.76753272]
["bitfinex","SOLUSD",1769993634111,15.99200828,102.42,102.38,9.76753272]
["bitfinex","SOLUSD",1769993635635,11.95003402,102.41,102.38,9.76753272]
["bitfinex","SOLUSD",1769993636133,11.95003402,102.41,102.38,34.18636452]
["bitfinex","SOLUSD",1769993636433,15.99200828,102.42,102.38,34.18636452]
["bitfinex","SOLUSD",1769993636635,11.95003402,102.41,102.38,34.18636452]
["bitfinex","SOLUSD",1769993638231,15.99200828,102.42,102.38,34.18636452]
["bitfinex","SOLUSD",1769993638537,15.99200828,102.41,102.38,34.18636452]
["bitfinex","SOLUSD",1769993639233,4.04197426,102.4,102.38,9.76753272]
["bitfinex","SOLUSD",1769993639431,15.99200828,102.4,102.37,9.76811603]
["bitfinex","SOLUSD",1769993639619,4.04197426,102.39,102.37,9.76811603]
["bitfinex","SOLUSD",1769993640131,15.99200828,102.41,102.36,47.40197863]
["bitfinex","SOLUSD",1769993640320,4.04197426,102.41,102.37,13.21070178]
["bitfinex","SOLUSD",1769993640520,4.04197426,102.41,102.36,34.19127685]
["bitfinex","SOLUSD",1769993640521,4.04197426,102.43,102.39,13.21070178]
["bitfinex","SOLUSD",1769993641944,15.40773567,102.44,102.4,11.95003402]
["bitfinex","SOLUSD",1769993642236,4.04197426,102.43,102.4,9.76511437]
["bitfinex","SOLUSD",1769993642423,15.99200828,102.43,102.4,9.76511437]
["bitfinex","SOLUSD",1769993643342,15.99200828,102.43,102.39,34.18097636]
["bitfinex","SOLUSD",1769993644143,4.04197426,102.43,102.39,34.18097636]
["bitfinex","SOLUSD",1769993644538,4.04197426,102.42,102.39,9.76657876]
["bitfinex","SOLUSD",1769993644721,4.04197426,102.42,102.39,46.13305969]
["bitfinex","SOLUSD",1769993644921,4.04197426,102.44,102.4,11.95003402]
["bitfinex","SOLUSD",1769993645146,4.04197426,102.4,102.39,9.76657876]
["bitfinex","SOLUSD",1769993645321,4.04197426,102.4,102.37,34.18774684]
["bitfinex","SOLUSD",1769993645520,15.99200828,102.39,102.36,9.76897519]
["bitfinex","SOLUSD",1769993645723,4.04197426,102.39,102.36,9.76897519]
["bitfinex","SOLUSD",1769993650950,3.8571633,102.4,102.36,47.40035473]
["bitfinex","SOLUSD",1769993652845,15.80719732,102.4,102.36,35.45032071]
["bitfinex","SOLUSD",1769993653040,3.8571633,102.39,102.36,35.45032071]
["bitfinex","SOLUSD",1769993654038,3.8571633,102.39,102.36,34.19257815]
["bitfinex","SOLUSD",1769993655647,3.8571633,102.4,102.36,47.39914313]
["bitfinex","SOLUSD",1769993657156,3.8571633,102.4,102.36,35.44910911]
["bitfinex","SOLUSD",1769993657458,3.8571633,102.38,102.36,9.76897519]
["bitfinex","SOLUSD",1769993658054,15.22292471,102.38,102.36,9.76897519]
["bitfinex","SOLUSD",1769993658533,27.15480212,102.38,102.36,9.76897519]
["bitfinex","SOLUSD",1769993658736,3.8571633,102.37,102.35,9.77026974]
["bitfinex","SOLUSD",1769993659640,3.8571633,102.37,102.34,34.19765682]
["bitfinex","SOLUSD",1769993663658,15.22292471,102.37,102.34,34.19765682]
["bitfinex","SOLUSD",1769993665061,104.0,102.39,102.35,4.05796536]
["bitfinex","SOLUSD",1769993665235,104.0,102.39,102.35,15.98984277]
["bitfinex","SOLUSD",1769993666255,104.0,102.39,102.36,9.76944118]
["bitfinex","SOLUSD",1769993666643,125.69851682,102.39,102.36,9.76944118]
["bitfinex","SOLUSD",1769993666959,125.69851682,102.39,102.35,13.82781801]
["bitfinex","SOLUSD",1769993667170,119.78904071,102.39,102.35,13.82781801]
["bitfinex","SOLUSD",1769993667545,3.8571633,102.38,102.35,13.82781801]
["bitfinex","SOLUSD",1769993669865,3.8571633,102.38,102.35,9.76985265]
["bitfinex","SOLUSD",1769993670054,3.8571633,102.37,102.35,9.76985265]
["bitfinex","SOLUSD",1769993670746,3.8571633,102.38,102.35,13.82781801]
["bitfinex","SOLUSD",1769993671047,3.8571633,102.38,102.35,9.76985265]
["bitfinex","SOLUSD",1769993671767,66.5571633,102.38,102.35,34.1958419]
["bitfinex","SOLUSD",1769993671967,4.27527085,102.42,102.37,4.05796536]
["bitfinex","SOLUSD",1769993671968,3.8571633,102.4,102.37,4.05796536]
["bitfinex","SOLUSD",1769993672268,3.8571633,102.4,102.37,15.98984277]
["bitfinex","SOLUSD",1769993672569,3.8571633,102.4,102.37,4.05796536]
["bitfinex","SOLUSD",1769993673257,3.8571633,102.39,102.36,4.05796536]
["bitfinex","SOLUSD",1769993673660,3.8571633,102.38,102.35,38.25380726]
["bitfinex","SOLUSD",1769993673860,15.78904071,102.38,102.35,38.25380726]
["bitfinex","SOLUSD",1769993674566,3.8571633,102.39,102.35,38.25380726]
["bitfinex","SOLUSD",1769993675670,15.78904071,102.4,102.36,4.05796536]
["bitfinex","SOLUSD",1769993675976,66.5571633,102.41,102.38,13.82549808]
["bitfinex","SOLUSD",1769993676159,3.8571633,102.41,102.38,13.82549808]
["bitfinex","SOLUSD",1769993676778,3.8571633,102.41,102.38,9.76753272]
["bitfinex","SOLUSD",1769993677071,15.78904071,102.41,102.38,9.76753272]
["bitfinex","SOLUSD",1769993677973,4.05939544,102.39,102.37,9.76828144]
["bitfinex","SOLUSD",1769993678163,15.99127285,102.39,102.36,9.76873939]
["bitfinex","SOLUSD",1769993678472,4.05939544,102.38,102.36,9.76873939]
["bitfinex","SOLUSD",1769993678775,4.05939544,102.38,102.37,9.76848686]
["bitfinex","SOLUSD",1769993680254,4.05939544,102.38,102.36,9.76944118]
["bitfinex","SOLUSD",1769993680456,15.99127285,102.38,102.35,13.64112378]
["bitfinex","SOLUSD",1769993680668,87.11382902,102.41,102.35,9.77017307]
["bitfinex","SOLUSD",1769993680669,15.99127285,102.37,102.35,9.77017307]
["bitfinex","SOLUSD",1769993681177,4.05939544,102.37,102.35,9.77017307]
["bitfinex","SOLUSD",1769993684154,66.75939544,102.37,102.35,9.77017307]
["bitfinex","SOLUSD",1769993686481,62.7,102.37,102.35,13.82538283]
["bitfinex","SOLUSD",1769993686982,62.7,102.37,102.35,9.77017307]
["bitfinex","SOLUSD",1769993687159,3.87859038,102.38,102.35,38.25137208]
["bitfinex","SOLUSD",1769993688175,3.87859038,102.38,102.35,13.82538283]
["bitfinex","SOLUSD",1769993688385,3.87859038,102.37,102.34,13.82656016]
["bitfinex","SOLUSD",1769993691258,3.87859038,102.37,102.34,38.25493616]
["bitfinex","SOLUSD",1769993691976,3.87859038,102.38,102.34,38.25493616]
["bitfinex","SOLUSD",1769993692779,5.22963425,102.39,102.35,4.05520976]
["bitfinex","SOLUSD",1769993692968,9.10822463,102.39,102.35,4.05520976]
["bitfinex","SOLUSD",1769993693172,18.87488843,102.39,102.35,4.05520976]
["bitfinex","SOLUSD",1769993693360,21.04010204,102.39,102.35,4.05520976]
["bitfinex","SOLUSD",1769993693686,3.87859038,102.38,102.35,4.05520976]
["bitfinex","SOLUSD",1769993694187,9.10822463,102.39,102.35,4.05520976]
["bitfinex","SOLUSD",1769993694570,3.87859038,102.38,102.34,38.25493616]
["bitfinex","SOLUSD",1769993694769,3.87859038,102.38,102.36,9.76944118]
["bitfinex","SOLUSD",1769993700796,15.81046779,102.38,102.36,9.76944118]
["bitfinex","SOLUSD",1769993701797,3.87859038,102.36,102.3,35.5245245]
["bitfinex","SOLUSD",1769993701987,15.81046779,102.31,102.27,4.05520976]
["bitfinex","SOLUSD",1769993702193,15.81046779,102.29,102.27,9.77778622]
["bitfinex","SOLUSD",1769993702496,8.66068448,102.28,102.25,9.77949364]
["bitfinex","SOLUSD",1769993702677,3.87859038,102.27,102.24,9.88036352]
["bitfinex","SOLUSD",1769993702879,4.7820941,102.26,102.24,9.88036352]
["bitfinex","SOLUSD",1769993703084,8.66068448,102.27,102.24,13.93557328]
["bitfinex","SOLUSD",1769993703273,3.87859038,102.28,102.24,13.93557328]
["bitfinex","SOLUSD",1769993703477,8.66068448,102.3,102.25,4.05520976]
["bitfinex","SOLUSD",1769993703794,8.66068448,102.29,102.25,4.05520976]
["bitfinex","SOLUSD",1769993704299,3.87859038,102.29,102.25,4.05520976]
["bitfinex","SOLUSD",1769993704499,15.83030403,102.29,102.25,4.05520976]
["bitfinex","SOLUSD",1769993704815,3.87859038,102.29,102.25,4.05520976]
["bitfinex","SOLUSD",1769993705015,15.83030403,102.29,102.26,9.77899471]
["bitfinex","SOLUSD",1769993705487,3.87859038,102.29,102.26,13.83420447]
["bitfinex","SOLUSD",1769993705688,3.87859038,102.27,102.24,0.1]
["bitfinex","SOLUSD",1769993705886,15.83030403,102.27,102.24,0.1]
["bitfinex","SOLUSD",1769993706202,15.83030403,102.27,102.24,13.93555915]
["bitfinex","SOLUSD",1769993706499,3.87859038,102.27,102.24,0.1]
["bitfinex","SOLUSD",1769993706796,15.83030403,102.26,102.24,0.1]
["bitfinex","SOLUSD",1769993706979,3.87859038,102.24,102.22,9.88240337]
["bitfinex","SOLUSD",1769993707179,11.95171365,102.25,102.22,9.88240337]
["bitfinex","SOLUSD",1769993707387,15.83030403,102.25,102.22,9.88240337]
["bitfinex","SOLUSD",1769993707583,15.68875196,102.24,102.22,0.1]
["bitfinex","SOLUSD",1769993707892,15.68875196,102.25,102.22,0.1]
["bitfinex","SOLUSD",1769993708083,3.73703831,102.24,102.22,0.1]
["bitfinex","SOLUSD",1769993708286,15.68875196,102.27,102.23,4.08809519]
["bitfinex","SOLUSD",1769993708597,3.73703831,102.26,102.22,16.13980884]
["bitfinex","SOLUSD",1769993708806,3.73703831,102.25,102.22,0.1]
["bitfinex","SOLUSD",1769993709303,3.73703831,102.28,102.24,4.08809519]
["bitfinex","SOLUSD",1769993709503,3.73703831,102.29,102.25,16.03980884]
["bitfinex","SOLUSD",1769993710088,3.73703831,102.28,102.23,16.03980884]
["bitfinex","SOLUSD",1769993710286,3.73703831,102.27,102.23,11.95171365]
["bitfinex","SOLUSD",1769993710489,3.73703831,102.27,102.23,16.03980884]
["bitfinex","SOLUSD",1769993710792,3.73703831,102.27,102.23,4.08809519]
["bitfinex","SOLUSD",1769993710986,15.68875196,102.29,102.24,16.03980884]
["bitfinex","SOLUSD",1769993711187,3.73703831,102.28,102.25,9.7799511]
["bitfinex","SOLUSD",1769993711693,15.68875196,102.28,102.25,9.7799511]
["bitfinex","SOLUSD",1769993712203,51.5962884,102.31,102.23,9.78147279]
["bitfinex","SOLUSD",1769993712204,15.68875196,102.26,102.23,9.78147279]
["bitfinex","SOLUSD",1769993712403,11.95171365,102.25,102.22,9.88240205]
["bitfinex","SOLUSD",1769993712597,15.68875196,102.23,102.2,0.3174703]
["bitfinex","SOLUSD",1769993712788,15.68875196,102.22,102.2,10.10169758]
["bitfinex","SOLUSD",1769993713202,15.68875196,102.22,102.2,0.3174703]
["bitfinex","SOLUSD",1769993713800,3.73703831,102.22,102.2,10.10217818]
["bitfinex","SOLUSD",1769993714206,15.68875196,102.22,102.2,0.3174703]
["bitfinex","SOLUSD",1769993714398,3.73703831,102.21,102.2,0.3174703]
["bitfinex","SOLUSD",1769993714710,15.68875196,102.21,102.18,9.88626541]
["bitfinex","SOLUSD",1769993714898,3.73703831,102.18,102.16,0.1]
["bitfinex","SOLUSD",1769993715093,3.73703831,102.21,102.16,4.18809519]
["bitfinex","SOLUSD",1769993715409,15.68875196,102.22,102.17,16.03980884]
["bitfinex","SOLUSD",1769993715596,11.95171365,102.26,102.21,11.95171365]
["bitfinex","SOLUSD",1769993715800,11.95171365,102.25,102.2,16.03980884]
["bitfinex","SOLUSD",1769993716002,11.95171365,102.24,102.2,4.08809519]
["bitfinex","SOLUSD",1769993716302,11.95171365,102.26,102.21,4.08809519]
["bitfinex","SOLUSD",1769993716509,16.2269845,102.27,102.21,16.03980884]
["bitfinex","SOLUSD",1769993716694,16.2269845,102.27,102.21,4.08809519]
["bitfinex","SOLUSD",1769993716896,11.95171365,102.27,102.22,4.08809519]
["bitfinex","SOLUSD",1769993717510,15.68875196,102.26,102.22,13.87009732]
["bitfinex","SOLUSD",1769993717688,3.73703831,102.26,102.22,13.87009732]
["bitfinex","SOLUSD",1769993717887,3.73703831,102.26,102.22,50.27886438]
["bitfinex","SOLUSD",1769993718089,3.73703831,102.26,102.22,38.32715073]
["bitfinex","SOLUSD",1769993718288,3.73703831,102.26,102.22,50.27886438]
["bitfinex","SOLUSD",1769993718910,3.73703831,102.26,102.22,38.32715073]
["bitfinex","SOLUSD",1769993719211,3.73703831,102.26,102.22,13.87009732]
["bitfinex","SOLUSD",1769993719212,3.73703831,102.25,102.22,13.87009732]
["bitfinex","SOLUSD",1769993719706,15.68875196,102.26,102.22,13.87009732]
["bitfinex","SOLUSD",1769993719898,3.73703831,102.31,102.26,4.08809519]
["bitfinex","SOLUSD",1769993720089,3.73703831,102.32,102.27,16.03980884]
["bitfinex","SOLUSD",1769993720484,3.73703831,102.32,102.27,16.03345604]
["bitfinex","SOLUSD",1769993720906,3.73703831,102.32,102.28,16.03345604]
["bitfinex","SOLUSD",1769993721482,3.73703831,102.32,102.28,25.80963684]
["bitfinex","SOLUSD",1769993722988,3.73703831,102.33,102.29,16.03345604]
["bitfinex","SOLUSD",1769993723403,25.45316594,102.35,102.3,11.94536085]
["bitfinex","SOLUSD",1769993723587,30.55751727,102.37,102.32,4.08809519]
["bitfinex","SOLUSD",1769993723788,8.84336777,102.37,102.33,16.03345604]
["bitfinex","SOLUSD",1769993724108,3.73703831,102.37,102.33,16.03345604]
["bitfinex","SOLUSD",1769993724310,3.73703831,102.38,102.34,4.08809519]
["bitfinex","SOLUSD",1769993724520,15.68239916,102.38,102.34,4.08809519]
["bitfinex","SOLUSD",1769993724902,3.73703831,102.38,102.35,9.7703957]
["bitfinex","SOLUSD",1769993725200,15.68239916,102.36,102.32,13.86104091]
["bitfinex","SOLUSD",1769993725510,15.68239916,102.33,102.29,34.21496595]
["bitfinex","SOLUSD",1769993725809,15.68239916,102.33,102.29,13.8636009]
["bitfinex","SOLUSD",1769993726308,15.68239916,102.33,102.29,13.86399019]
["bitfinex","SOLUSD",1769993727112,15.68239916,102.32,102.28,13.86450543]
["bitfinex","SOLUSD",1769993727992,15.68239916,102.31,102.28,9.7770168]
["bitfinex","SOLUSD",1769993728198,11.94536085,102.31,102.28,13.86511199]
["bitfinex","SOLUSD",1769993728400,11.94536085,102.31,102.29,9.77580095]
["bitfinex","SOLUSD",1769993728615,15.68239916,102.31,102.28,9.77690989]
["bitfinex","SOLUSD",1769993729294,15.9667223,102.33,102.29,4.08809519]
["bitfinex","SOLUSD",1769993729715,3.73703831,102.32,102.28,13.86500508]
["bitfinex","SOLUSD",1769993730010,15.68239916,102.32,102.28,13.86500508]
["bitfinex","SOLUSD",1769993731006,11.94536085,102.31,102.28,13.86500508]
["bitfinex","SOLUSD",1769993731318,15.68239916,102.31,102.27,13.86571903]
["bitfinex","SOLUSD",1769993733315,15.68239916,102.3,102.27,13.86571903]
["bitfinex","SOLUSD",1769993733823,15.68239916,102.3,102.26,13.86668715]
["bitfinex","SOLUSD",1769993734523,15.68239916,102.3,102.27,9.77800995]
["bitfinex","SOLUSD",1769993735207,25.45757239,102.3,102.26,13.86665706]
["bitfinex","SOLUSD",1769993735413,15.68239916,102.29,102.25,13.86769815]
["bitfinex","SOLUSD",1769993735912,8.96667256,102.31,102.27,11.94536085]
["bitfinex","SOLUSD",1769993736113,8.96667256,102.31,102.27,4.08809519]
["bitfinex","SOLUSD",1769993736519,15.68239916,102.29,102.25,13.86764285]
["bitfinex","SOLUSD",1769993738519,3.92618387,102.28,102.24,13.57996683]
["bitfinex","SOLUSD",1769993738829,15.87154472,102.28,102.25,9.77971627]
["bitfinex","SOLUSD",1769993739325,3.92618387,102.28,102.25,9.77971627]
["bitfinex","SOLUSD",1769993739912,25.64868562,102.28,102.24,13.57996654]
["bitfinex","SOLUSD",1769993740110,15.87154472,102.28,102.24,13.57996654]
["bitfinex","SOLUSD",1769993740320,3.92618387,102.28,102.24,13.57996654]
["bitfinex","SOLUSD",1769993740629,15.87154472,102.29,102.25,3.79943678]
["bitfinex","SOLUSD",1769993740826,131.16,102.32,102.28,3.79943678]
["bitfinex","SOLUSD",1769993740827,3.92618387,102.32,102.28,3.79943678]
["bitfinex","SOLUSD",1769993741012,3.92618387,102.32,102.28,15.74479763]
["bitfinex","SOLUSD",1769993741419,3.92618387,102.33,102.29,3.79943678]
["bitfinex","SOLUSD",1769993741623,3.92618387,102.33,102.24,110.29733727]
["bitfinex","SOLUSD",1769993741624,13.69675423,102.35,102.3,15.74479763]
["bitfinex","SOLUSD",1769993742126,31.08618387,102.36,102.32,3.79943678]
["bitfinex","SOLUSD",1769993742423,3.92618387,102.36,102.32,15.74479763]
["bitfinex","SOLUSD",1769993742636,3.92618387,102.36,102.32,3.79943678]
["bitfinex","SOLUSD",1769993742930,15.87154472,102.35,102.31,38.00919143]
["bitfinex","SOLUSD",1769993743327,3.92618387,102.33,102.3,9.77468892]
["bitfinex","SOLUSD",1769993743822,15.87154472,102.33,102.29,3.79943678]
["bitfinex","SOLUSD",1769993744024,25.64412733,102.33,102.29,13.57528374]
["bitfinex","SOLUSD",1769993744408,3.92618387,102.32,102.29,13.57528374]
["bitfinex","SOLUSD",1769993744623,3.92618387,102.32,102.29,9.77584696]
["bitfinex","SOLUSD",1769993744821,15.87154472,102.32,102.28,13.57610039]
["bitfinex","SOLUSD",1769993745407,3.92618387,102.32,102.29,9.77597131]
["bitfinex","SOLUSD",1769993745833,3.92618387,102.32,102.28,13.57602386]
["bitfinex","SOLUSD",1769993746031,25.64499408,102.32,102.28,13.57602386]
["bitfinex","SOLUSD",1769993747130,15.80697137,102.31,102.28,9.77658708]
["bitfinex","SOLUSD",1769993747324,9.77487883,102.31,102.25,4.07219608]
["bitfinex","SOLUSD",1769993747525,11.94536085,102.29,102.24,4.07219608]
["bitfinex","SOLUSD",1769993747920,11.94536085,102.29,102.25,4.07219608]
["bitfinex","SOLUSD",1769993748422,14.96893937,102.29,102.25,4.07219608]
["bitfinex","SOLUSD",1769993748615,11.94536085,102.3,102.26,13.85115075]
["bitfinex","SOLUSD",1769993748821,24.7436481,102.31,102.26,13.85115075]
["bitfinex","SOLUSD",1769993749824,11.94536085,102.3,102.26,13.85115075]
["bitfinex","SOLUSD",1769993750227,11.94536085,102.3,102.26,38.29863754]
["bitfinex","SOLUSD",1769993752443,11.94536085,102.31,102.28,4.07219608]
["bitfinex","SOLUSD",1769993752741,17.1749951,102.31,102.28,4.07219608]
["bitfinex","SOLUSD",1769993753042,11.94536085,102.34,102.3,4.07219608]
["bitfinex","SOLUSD",1769993753741,12.79207581,102.35,102.3,4.07219608]
["bitfinex","SOLUSD",1769993753933,11.94536085,102.34,102.3,4.07219608]
["bitfinex","SOLUSD",1769993754245,11.94536085,102.32,102.28,4.07219608]
["bitfinex","SOLUSD",1769993754742,11.94536085,102.32,102.28,13.84843329]
["bitfinex","SOLUSD",1769993755240,11.94536085,102.3,102.27,13.8498267]
["bitfinex","SOLUSD",1769993755948,11.94536085,102.29,102.26,9.77849349]
["bitfinex","SOLUSD",1769993756124,11.94536085,102.29,102.27,9.77783932]
["bitfinex","SOLUSD",1769993756651,11.94536085,102.28,102.26,9.77859062]
["bitfinex","SOLUSD",1769993757141,11.94536085,102.28,102.25,13.85188479]
["bitfinex","SOLUSD",1769993760052,11.94536085,102.28,102.25,9.77994459]
["bitfinex","SOLUSD",1769993760231,11.94536085,102.28,102.24,24.45177559]
["bitfinex","SOLUSD",1769993760232,11.94536085,102.26,102.23,13.85358251]
["bitfinex","SOLUSD",1769993760556,14.96271975,102.24,102.2,13.85602069]
["bitfinex","SOLUSD",1769993760749,3.30168204,102.26,102.2,13.85602069]
["bitfinex","SOLUSD",1769993760934,11.94536085,102.21,102.19,9.78555824]
["bitfinex","SOLUSD",1769993761253,11.94536085,102.2,102.17,9.78721551]
["bitfinex","SOLUSD",1769993761542,11.94536085,102.2,102.18,9.78613235]
["bitfinex","SOLUSD",1769993761749,5.11,102.23,102.2,13.85658843]
["bitfinex","SOLUSD",1769993762055,11.94536085,102.25,102.21,4.07219608]
["bitfinex","SOLUSD",1769993762345,14.96172907,102.3,102.25,4.07219608]
["bitfinex","SOLUSD",1769993762529,8.12534647,102.3,102.25,16.01755693]
["bitfinex","SOLUSD",1769993762728,24.73633186,102.31,102.26,4.07219608]
["bitfinex","SOLUSD",1769993762930,3.01636822,102.31,102.27,13.8502346]
["bitfinex","SOLUSD",1769993763126,3.0158814,102.3,102.26,9.77873911]
["bitfinex","SOLUSD",1769993763441,11.94536085,102.28,102.25,9.77937288]
["bitfinex","SOLUSD",1769993763646,15.10340382,102.29,102.25,9.77937288]
["bitfinex","SOLUSD",1769993763947,24.73556707,102.31,102.27,4.07219608]
["bitfinex","SOLUSD",1769993764248,11.94536085,102.29,102.26,13.85110881]
["bitfinex","SOLUSD",1769993764449,11.94536085,102.28,102.24,4.07219608]
["bitfinex","SOLUSD",1769993764651,11.94536085,102.28,102.24,13.85254843]
["bitfinex","SOLUSD",1769993764950,11.94536085,102.28,102.25,4.07219608]
["bitfinex","SOLUSD",1769993765350,11.94536085,102.28,102.24,13.85254843]
["bitfinex","SOLUSD",1769993765749,12.79176569,102.29,102.24,13.85254843]
["bitfinex","SOLUSD",1769993765955,11.94536085,102.3,102.26,4.07219608]
["bitfinex","SOLUSD",1769993767143,24.43372177,102.32,102.28,4.07219608]
["bitfinex","SOLUSD",1769993767144,15.10197664,102.32,102.28,4.07219608]
["bitfinex","SOLUSD",1769993767340,24.87538283,102.32,102.28,4.07219608]
["bitfinex","SOLUSD",1769993767541,24.87538283,102.32,102.27,13.53259868]
["bitfinex","SOLUSD",1769993767741,24.87538283,102.32,102.28,3.75456016]
["bitfinex","SOLUSD",1769993768051,24.73069457,102.34,102.29,3.75456016]
["bitfinex","SOLUSD",1769993768251,24.72939323,102.35,102.3,15.69992101]
["bitfinex","SOLUSD",1769993768645,12.78403238,102.35,102.31,11.94536085]
["bitfinex","SOLUSD",1769993768846,3.01307565,102.35,102.31,15.69992101]
["bitfinex","SOLUSD",1769993769056,24.72890344,102.35,102.31,3.75456016]
["bitfinex","SOLUSD",1769993769349,11.94536085,102.34,102.3,3.75456016]
["bitfinex","SOLUSD",1769993769949,11.94536085,102.34,102.3,13.52962688]
["bitfinex","SOLUSD",1769993770145,11.94536085,102.34,102.3,3.75456016]
["bitfinex","SOLUSD",1769993770348,11.94536085,102.33,102.3,3.75456016]
["bitfinex","SOLUSD",1769993770546,14.95754365,102.34,102.3,3.75456016]
["bitfinex","SOLUSD",1769993770851,9.76980387,102.36,102.32,15.69992101]
["bitfinex","SOLUSD",1769993771055,29.00175801,102.37,102.32,3.75456016]
["bitfinex","SOLUSD",1769993771234,43.65403165,102.37,102.32,3.75456016]
["bitfinex","SOLUSD",1769993771431,0.28432314,102.36,102.32,13.52777165]
["bitfinex","SOLUSD",1769993771631,0.28432314,102.36,102.32,25.4731325]
["bitfinex","SOLUSD",1769993771832,14.95754365,102.37,102.33,3.75456016]
["bitfinex","SOLUSD",1769993772053,24.72412486,102.39,102.35,3.75456016]
["bitfinex","SOLUSD",1769993772553,3.01174405,102.39,102.35,15.69992101]
["bitfinex","SOLUSD",1769993772740,24.92270667,102.4,102.35,11.94536085]
["bitfinex","SOLUSD",1769993772946,24.92270667,102.4,102.35,15.69992101]
["bitfinex","SOLUSD",1769993773344,21.71289357,102.38,102.34,3.75456016]
["bitfinex","SOLUSD",1769993773547,11.94536085,102.38,102.34,3.75456016]
["bitfinex","SOLUSD",1769993773748,24.72322697,102.39,102.34,15.69992101]
["bitfinex","SOLUSD",1769993774276,11.94536085,102.38,102.34,3.75456016]
["bitfinex","SOLUSD",1769993774455,14.95581865,102.37,102.32,13.52756112]
["bitfinex","SOLUSD",1769993774660,11.94536085,102.36,102.32,13.52756112]
["bitfinex","SOLUSD",1769993774964,11.94536085,102.37,102.33,13.52676838]
["bitfinex","SOLUSD",1769993775459,11.94536085,102.37,102.34,3.75456016]
["bitfinex","SOLUSD",1769993775968,25.00773221,102.38,102.34,13.52567545]
["bitfinex","SOLUSD",1769993777073,21.99769335,102.38,102.34,3.75456016]
["bitfinex","SOLUSD",1769993777372,21.99769335,102.38,102.32,36.37746539]
["bitfinex","SOLUSD",1769993777373,14.95457622,102.37,102.32,13.52729399]
["bitfinex","SOLUSD",1769993777752,11.94536085,102.36,102.32,13.52729399]
["bitfinex","SOLUSD",1769993777978,21.99769335,102.38,102.34,3.75456016]
["bitfinex","SOLUSD",1769993778675,11.94536085,102.37,102.34,3.75456016]
["bitfinex","SOLUSD",1769993779159,10.0523325,102.38,102.35,3.75456016]
["bitfinex","SOLUSD",1769993779360,21.99769335,102.38,102.35,3.75456016]
["bitfinex","SOLUSD",1769993780180,21.99769335,102.38,102.34,13.52590829]
["bitfinex","SOLUSD",1769993780365,21.98462995,102.38,102.34,13.52590829]
["bitfinex","SOLUSD",1769993781262,24.99225433,102.38,102.34,13.52590829]
["bitfinex","SOLUSD",1769993781576,21.98462995,102.38,102.34,13.52590829]
["bitfinex","SOLUSD",1769993782971,12.13229745,102.4,102.35,11.93229745]
["bitfinex","SOLUSD",1769993783156,3.20685603,102.4,102.36,3.75456016]
["bitfinex","SOLUSD",1769993783354,0.2,102.4,102.36,3.75456016]
["bitfinex","SOLUSD",1769993783559,14.93915348,102.38,102.34,37.95428429]
["bitfinex","SOLUSD",1769993783780,11.93229745,102.39,102.35,3.75456016]
["bitfinex","SOLUSD",1769993784278,14.93877591,102.38,102.34,9.77134813]
["bitfinex","SOLUSD",1769993784479,11.93229745,102.37,102.34,13.52590829]
["bitfinex","SOLUSD",1769993784685,17.1619317,102.37,102.34,3.75456016]
["bitfinex","SOLUSD",1769993784976,11.93229745,102.36,102.33,13.52636508]
["bitfinex","SOLUSD",1769993785386,11.93229745,102.36,102.33,3.75456016]
["bitfinex","SOLUSD",1769993785560,11.93229745,102.36,102.32,13.52735547]
["bitfinex","SOLUSD",1769993785766,11.93229745,102.35,102.32,13.52735547]
["bitfinex","SOLUSD",1769993786180,11.93229745,102.36,102.33,9.77226052]
["bitfinex","SOLUSD",1769993786571,12.21662059,102.36,102.32,13.52733003]
["bitfinex","SOLUSD",1769993786773,11.93229745,102.35,102.32,13.52733003]
["bitfinex","SOLUSD",1769993787165,14.93766903,102.34,102.3,3.75456016]
["bitfinex","SOLUSD",1769993787879,11.93229745,102.33,102.3,13.52927793]
["bitfinex","SOLUSD",1769993789080,11.93229745,102.32,102.29,13.53026016]
["bitfinex","SOLUSD",1769993789282,11.93229745,102.33,102.3,9.77516177]
["bitfinex","SOLUSD",1769993789479,12.21662059,102.34,102.31,3.75456016]
["bitfinex","SOLUSD",1769993789681,12.21662059,102.34,102.3,9.77516177]
["bitfinex","SOLUSD",1769993789867,11.93229745,102.33,102.3,13.52972193]
["bitfinex","SOLUSD",1769993790062,11.93229745,102.32,102.3,3.75456016]
["bitfinex","SOLUSD",1769993790373,11.93229745,102.31,102.29,13.5302978]
["bitfinex","SOLUSD",1769993790775,11.93229745,102.32,102.29,13.5302978]
["bitfinex","SOLUSD",1769993791779,11.93229745,102.33,102.29,13.5302978]
["bitfinex","SOLUSD",1769993792080,61.07089435,102.35,102.31,3.75456016]
["bitfinex","SOLUSD",1769993792081,5.22963425,102.35,102.31,3.75456016]
["bitfinex","SOLUSD",1769993792282,17.1619317,102.35,102.31,3.75456016]
["bitfinex","SOLUSD",1769993792580,5.22963425,102.35,102.31,3.75456016]
["bitfinex","SOLUSD",1769993792785,5.22963425,102.35,102.32,13.52782051]
["bitfinex","SOLUSD",1769993794071,5.22963425,102.35,102.33,3.75456016]
["bitfinex","SOLUSD",1769993794381,104.0,102.37,102.34,15.68685761]
["bitfinex","SOLUSD",1769993794772,104.0,102.37,102.33,3.75456016]
["bitfinex","SOLUSD",1769993794973,118.93523072,102.37,102.33,3.75456016]
["bitfinex","SOLUSD",1769993795162,11.93229745,102.36,102.33,3.75456016]
["bitfinex","SOLUSD",1769993795364,128.70384332,102.37,102.33,13.52632981]
["bitfinex","SOLUSD",1769993795978,11.93229745,102.36,102.33,3.75456016]
["bitfinex","SOLUSD",1769993796365,11.93229745,102.36,102.33,13.52676433]
["bitfinex","SOLUSD",1769993797384,11.93229745,102.36,102.32,9.77326035]
["bitfinex","SOLUSD",1769993797682,128.70285721,102.37,102.33,4.01917954]
["bitfinex","SOLUSD",1769993798087,11.93229745,102.36,102.33,4.01917954]
["bitfinex","SOLUSD",1769993798482,11.93229745,102.36,102.32,13.79243989]
["bitfinex","SOLUSD",1769993799177,11.93229745,102.33,102.3,4.01917954]
["bitfinex","SOLUSD",1769993799374,11.93229745,102.34,102.3,13.7938929]
["bitfinex","SOLUSD",1769993799569,21.70379527,102.34,102.3,13.7938929]
["bitfinex","SOLUSD",1769993801381,24.70377999,102.35,102.31,4.01917954]
["bitfinex","SOLUSD",1769993801770,27.14,102.36,102.31,4.01917954]
["bitfinex","SOLUSD",1769993801984,125.70128969,102.37,102.32,4.01917954]
["bitfinex","SOLUSD",1769993802379,11.93229745,102.36,102.32,4.01917954]
["bitfinex","SOLUSD",1769993802879,128.70136424,102.37,102.32,4.01917954]
["bitfinex","SOLUSD",1769993803372,24.89822532,102.4,102.36,13.78862072]
["bitfinex","SOLUSD",1769993803888,24.89822532,102.4,102.38,4.01917954]
["bitfinex","SOLUSD",1769993803889,0.2,102.4,102.38,4.01917954]
["bitfinex","SOLUSD",1769993804067,0.2,102.4,102.38,1.76978992]
["bitfinex","SOLUSD",1769993804471,3.19977487,102.43,102.38,13.70208737]
["bitfinex","SOLUSD",1769993804681,3.19977487,102.43,102.38,11.93229745]
["bitfinex","SOLUSD",1769993804883,12.96291504,102.43,102.38,11.93229745]
["bitfinex","SOLUSD",1769993805287,3.19977487,102.43,102.39,11.93229745]
["bitfinex","SOLUSD",1769993805474,3.19977487,102.43,102.4,9.765625]
["bitfinex","SOLUSD",1769993806485,4.33479262,102.42,102.37,3.69906523]
["bitfinex","SOLUSD",1769993806683,11.93229745,102.41,102.37,3.69906523]
["bitfinex","SOLUSD",1769993807484,25.74788422,102.41,102.37,9.76838986]
["bitfinex","SOLUSD",1769993807685,25.74788422,102.41,102.37,13.46745509]
["bitfinex","SOLUSD",1769993808066,15.98276693,102.41,102.37,13.46745509]
["bitfinex","SOLUSD",1769993808272,25.74671312,102.42,102.37,13.46745509]
["bitfinex","SOLUSD",1769993808588,25.74671312,102.42,102.38,3.69906523]
["bitfinex","SOLUSD",1769993808891,11.93229745,102.41,102.37,13.46745509]
["bitfinex","SOLUSD",1769993809286,15.98276693,102.41,102.37,13.46745509]
["bitfinex","SOLUSD",1769993809473,11.93229745,102.38,102.35,3.69906523]
["bitfinex","SOLUSD",1769993809675,15.98276693,102.4,102.36,13.4679352]
["bitfinex","SOLUSD",1769993810080,11.93229745,102.39,102.36,13.4679352]
["bitfinex","SOLUSD",1769993810486,11.93229745,102.4,102.37,13.46735793]
["bitfinex","SOLUSD",1769993810676,88.73179936,102.41,102.37,13.46735793]
["bitfinex","SOLUSD",1769993810888,26.03179936,102.41,102.37,13.46735793]
["bitfinex","SOLUSD",1769993811275,11.93229745,102.4,102.37,3.69906523]
["bitfinex","SOLUSD",1769993811478,11.93229745,102.38,102.34,3.69906523]
["bitfinex","SOLUSD",1769993811781,4.05046948,102.35,102.3,28.13519005]
["bitfinex","SOLUSD",1769993811976,11.93229745,102.34,102.31,13.47279287]
["bitfinex","SOLUSD",1769993812291,11.93229745,102.33,102.31,13.47279287]
["bitfinex","SOLUSD",1769993812477,11.93229745,102.34,102.31,13.47279287]
["bitfinex","SOLUSD",1769993812790,11.93229745,102.33,102.29,3.69906523]
["bitfinex","SOLUSD",1769993813194,11.93229745,102.34,102.31,3.69906523]
["bitfinex","SOLUSD",1769993813380,11.93229745,102.35,102.31,3.69906523]
["bitfinex","SOLUSD",1769993813580,25.75246261,102.36,102.32,13.47232558]
["bitfinex","SOLUSD",1769993813891,11.93229745,102.35,102.32,13.47232558]
["bitfinex","SOLUSD",1769993814192,15.98276693,102.36,102.32,13.47232558]
["bitfinex","SOLUSD",1769993814376,37.1932551,102.37,102.33,3.69906523]
["bitfinex","SOLUSD",1769993814377,11.93229745,102.37,102.33,3.69906523]
["bitfinex","SOLUSD",1769993815295,4.05046948,102.4,102.35,3.69906523]
["bitfinex","SOLUSD",1769993815489,25.74880393,102.4,102.35,3.69906523]
["bitfinex","SOLUSD",1769993815676,25.74880393,102.4,102.35,13.46857627]
["bitfinex","SOLUSD",1769993816078,11.93229745,102.39,102.35,13.46857627]
["bitfinex","SOLUSD",1769993816479,11.93229745,102.39,102.36,3.69906523]
["bitfinex","SOLUSD",1769993816680,11.93229745,102.39,102.35,13.46857627]
["bitfinex","SOLUSD",1769993817200,11.93229745,102.39,102.36,3.69906523]
["bitfinex","SOLUSD",1769993819105,74.63229745,102.39,102.36,3.69906523]
["bitfinex","SOLUSD",1769993819282,62.7,102.39,102.36,13.468223]
["bitfinex","SOLUSD",1769993819478,74.63229745,102.39,102.36,13.468223]
["bitfinex","SOLUSD",1769993819902,62.7,102.39,102.37,3.69906523]
["bitfinex","SOLUSD",1769993820486,62.7,102.39,102.36,34.19276073]
["bitfinex","SOLUSD",1769993820684,4.05046948,102.36,102.3,28.13550595]
["bitfinex","SOLUSD",1769993820884,11.93229745,102.33,102.31,13.47328084]
["bitfinex","SOLUSD",1769993821205,11.93229745,102.32,102.29,13.47473316]
["bitfinex","SOLUSD",1769993821406,11.93229745,102.32,102.26,60.67467063]
["bitfinex","SOLUSD",1769993821606,11.93229745,102.31,102.26,48.74237318]
["bitfinex","SOLUSD",1769993821984,11.93229745,102.31,102.25,11.93229745]
["bitfinex","SOLUSD",1769993822605,11.93229745,102.27,102.22,48.9099802]
["bitfinex","SOLUSD",1769993823189,11.93229745,102.27,102.22,83.14985497]
["bitfinex","SOLUSD",1769993823486,11.93229745,102.25,102.22,9.78282136]
["bitfinex","SOLUSD",1769993823992,11.93229745,102.25,102.22,13.48188659]
["bitfinex","SOLUSD",1769993824187,11.93229745,102.26,102.22,13.48188659]
["bitfinex","SOLUSD",1769993824504,15.98276693,102.26,102.22,13.48188659]
["bitfinex","SOLUSD",1769993824720,11.93229745,102.26,102.23,3.69906523]
["bitfinex","SOLUSD",1769993824890,15.98276693,102.25,102.22,9.78282136]
["bitfinex","SOLUSD",1769993825209,11.93229745,102.25,102.22,13.48188659]
["bitfinex","SOLUSD",1769993825412,15.98276693,102.26,102.22,13.48188659]
["bitfinex","SOLUSD",1769993825704,11.93229745,102.26,102.23,3.69906523]
["bitfinex","SOLUSD",1769993826019,11.93229745,102.24,102.21,9.78356369]
["bitfinex","SOLUSD",1769993826321,15.98276693,102.25,102.22,9.78279005]
["bitfinex","SOLUSD",1769993826624,11.93229745,102.23,102.2,9.7842347]
["bitfinex","SOLUSD",1769993826785,11.93229745,102.22,102.19,13.48439765]
["bitfinex","SOLUSD",1769993826991,11.93229745,102.2,102.17,3.69906523]
["bitfinex","SOLUSD",1769993827294,15.98276693,102.22,102.18,13.48506472]
["bitfinex","SOLUSD",1769993827808,11.93229745,102.21,102.18,4.00668132]
["bitfinex","SOLUSD",1769993828116,15.98276693,102.22,102.18,4.00668132]
["bitfinex","SOLUSD",1769993828313,11.93229745,102.23,102.2,4.00668132]
["bitfinex","SOLUSD",1769993828518,11.93229745,102.23,102.19,9.78553048]
["bitfinex","SOLUSD",1769993828685,13.65304869,102.24,102.2,9.78441612]
["bitfinex","SOLUSD",1769993829004,11.93229745,102.22,102.19,13.79205329]
["bitfinex","SOLUSD",1769993829204,11.93229745,102.22,102.17,11.93229745]
["bitfinex","SOLUSD",1769993829405,11.93229745,102.21,102.18,9.78622545]
["bitfinex","SOLUSD",1769993829607,15.80414174,102.2,102.16,13.89488062]
["bitfinex","SOLUSD",1769993829789,15.80414174,102.2,102.16,4.10668132]
["bitfinex","SOLUSD",1769993830107,11.93229745,102.21,102.17,13.7936907]
["bitfinex","SOLUSD",1769993830303,11.93229745,102.21,102.17,4.00668132]
["bitfinex","SOLUSD",1769993830520,11.93229745,102.23,102.19,4.00668132]
["bitfinex","SOLUSD",1769993830707,15.80414174,102.21,102.16,0.1]
["bitfinex","SOLUSD",1769993830907,9.78111919,102.24,102.17,9.78707551]
["bitfinex","SOLUSD",1769993830908,15.80414174,102.2,102.17,9.78707551]
["bitfinex","SOLUSD",1769993831093,11.93229745,102.18,102.16,0.1]
["bitfinex","SOLUSD",1769993831289,11.93229745,102.17,102.16,0.1]
["bitfinex","SOLUSD",1769993831693,11.93229745,102.18,102.16,0.1]
["bitfinex","SOLUSD",1769993832110,15.80414174,102.18,102.16,0.1]
["bitfinex","SOLUSD",1769993832501,11.93229745,102.19,102.16,0.1]
["bitfinex","SOLUSD",1769993832701,15.80414174,102.19,102.16,0.1]
["bitfinex","SOLUSD",1769993832901,11.93229745,102.18,102.16,0.1]
["bitfinex","SOLUSD",1769993833099,15.80414174,102.17,102.12,36.41178569]
["bitfinex","SOLUSD",1769993833300,11.93229745,102.17,102.12,11.93229745]
["bitfinex","SOLUSD",1769993833601,15.80414174,102.18,102.12,11.93229745]
["bitfinex","SOLUSD",1769993833814,3.87184429,102.16,102.09,31.43527085]
["bitfinex","SOLUSD",1769993833999,15.80414174,102.17,102.12,11.93229745]
["bitfinex","SOLUSD",1769993834315,15.80414174,102.18,102.14,9.79046781]
["bitfinex","SOLUSD",1769993835511,3.87184429,102.17,102.13,21.72332637]
["bitfinex","SOLUSD",1769993835713,3.87184429,102.17,102.13,49.51053154]
["bitfinex","SOLUSD",1769993836414,9.7860799,102.19,102.13,49.51053154]
["bitfinex","SOLUSD",1769993836415,15.80414174,102.19,102.14,15.24026998]
["bitfinex","SOLUSD",1769993836615,3.87184429,102.19,102.16,9.78856695]
["bitfinex","SOLUSD",1769993837614,10.06914533,102.2,102.16,9.78856695]
["bitfinex","SOLUSD",1769993837615,15.80414174,102.2,102.16,9.78856695]
["bitfinex","SOLUSD",1769993837808,3.87184429,102.19,102.15,21.72139965]
["bitfinex","SOLUSD",1769993838206,15.80414174,102.19,102.15,9.7891022]
["bitfinex","SOLUSD",1769993838729,3.87184429,102.19,102.15,13.09607005]
["bitfinex","SOLUSD",1769993838922,3.87184429,102.15,102.08,5.10354452]
["bitfinex","SOLUSD",1769993839105,3.87184429,102.17,102.11,3.40696785]
["bitfinex","SOLUSD",1769993839305,3.87184429,102.19,102.14,3.30658733]
["bitfinex","SOLUSD",1769993839512,15.80414174,102.19,102.14,15.23888478]
["bitfinex","SOLUSD",1769993839817,13.6558264,102.21,102.16,11.93229745]
["bitfinex","SOLUSD",1769993840019,3.87184429,102.2,102.15,3.30658733]
["bitfinex","SOLUSD",1769993840218,3.87184429,102.2,102.16,11.93229745]
["bitfinex","SOLUSD",1769993840410,15.80414174,102.17,102.13,3.30621118]
["bitfinex","SOLUSD",1769993840610,15.80414174,102.17,102.13,13.09686692]
["bitfinex","SOLUSD",1769993841001,11.93229745,102.16,102.13,9.79065574]
["bitfinex","SOLUSD",1769993841201,15.80414174,102.17,102.13,9.79065574]
["bitfinex","SOLUSD",1769993841702,3.87184429,102.21,102.16,15.2381368]
["bitfinex","SOLUSD",1769993841903,3.87184429,102.21,102.18,11.93229745]
["bitfinex","SOLUSD",1769993842115,27.18,102.23,102.18,11.93229745]
["bitfinex","SOLUSD",1769993842116,3.87184429,102.23,102.19,11.93229745]
["bitfinex","SOLUSD",1769993842403,3.87184429,102.22,102.17,11.96784439]
["bitfinex","SOLUSD",1769993842937,15.83968868,102.21,102.16,39.74296406]
["bitfinex","SOLUSD",1769993843111,3.87184429,102.2,102.16,9.7882808]
["bitfinex","SOLUSD",1769993843421,3.87184429,102.2,102.17,9.78757709]
["bitfinex","SOLUSD",1769993843621,15.83968868,102.2,102.16,9.78817724]
["bitfinex","SOLUSD",1769993843817,3.87184429,102.2,102.16,21.75602163]
["bitfinex","SOLUSD",1769993844011,3.87184429,102.2,102.17,9.78732007]
["bitfinex","SOLUSD",1769993844421,3.87184429,102.2,102.16,21.7560613]
["bitfinex","SOLUSD",1769993844622,3.87184429,102.2,102.16,9.78821691]
["bitfinex","SOLUSD",1769993844822,15.83968868,102.19,102.15,9.78907839]
["bitfinex","SOLUSD",1769993845121,3.87184429,102.19,102.15,21.75692278]
["bitfinex","SOLUSD",1769993845501,3.87184429,102.21,102.17,11.96784439]
["bitfinex","SOLUSD",1769993845704,3.87184429,102.21,102.16,3.30439426]
["bitfinex","SOLUSD",1769993846021,3.87184429,102.21,102.17,11.96784439]
["bitfinex","SOLUSD",1769993846420,3.87184429,102.2,102.16,15.27223865]
["bitfinex","SOLUSD",1769993846626,3.87184429,102.21,102.16,15.27223865]
["bitfinex","SOLUSD",1769993846825,3.87184429,102.21,102.17,21.75545327]
["bitfinex","SOLUSD",1769993847406,25.62350843,102.21,102.17,9.78760888]
["bitfinex","SOLUSD",1769993848107,15.83968868,102.19,102.14,27.77795304]
["bitfinex","SOLUSD",1769993848426,15.83968868,102.19,102.15,9.78892058]
["bitfinex","SOLUSD",1769993848626,11.96784439,102.18,102.15,9.78892058]
["bitfinex","SOLUSD",1769993849124,15.83968868,102.17,102.12,39.75024484]
["bitfinex","SOLUSD",1769993849706,15.83968868,102.17,102.13,9.791099]
["bitfinex","SOLUSD",1769993850126,15.83968868,102.16,102.13,9.791099]
["bitfinex","SOLUSD",1769993850510,3.87184429,102.16,102.14,9.79045792]
["bitfinex","SOLUSD",1769993850914,3.87184429,102.16,102.13,9.79144227]
["bitfinex","SOLUSD",1769993851318,8.14711514,102.2,102.14,15.27019245]
["bitfinex","SOLUSD",1769993851518,3.87184429,102.18,102.14,11.96784439]
["bitfinex","SOLUSD",1769993851728,3.87184429,102.17,102.13,34.27004796]
["bitfinex","SOLUSD",1769993852223,3.87184429,102.17,102.13,49.53991296]
["bitfinex","SOLUSD",1769993852416,78.53968868,102.19,102.14,15.269865]
["bitfinex","SOLUSD",1769993852731,3.87184429,102.19,102.16,11.96784439]
["bitfinex","SOLUSD",1769993853039,3.87184429,102.17,102.12,3.30202061]
["bitfinex","SOLUSD",1769993853205,15.83968868,102.16,102.11,24.58220252]
["bitfinex","SOLUSD",1769993853407,11.96784439,102.16,102.11,39.85174382]
["bitfinex","SOLUSD",1769993853612,15.83968868,102.16,102.12,9.79192607]
["bitfinex","SOLUSD",1769993854209,3.87184429,102.18,102.12,37.57430575]
["bitfinex","SOLUSD",1769993854417,15.83968868,102.18,102.13,15.26922133]
["bitfinex","SOLUSD",1769993854724,11.96784439,102.19,102.14,15.26922133]
["bitfinex","SOLUSD",1769993854912,11.96784439,102.19,102.16,9.78856695]
["bitfinex","SOLUSD",1769993854913,3.87184429,102.19,102.16,9.78856695]
["bitfinex","SOLUSD",1769993855932,3.87184429,102.19,102.16,34.25998433]
["bitfinex","SOLUSD",1769993856333,3.87184429,102.19,102.16,9.78856695]
["bitfinex","SOLUSD",1769993857224,21.75271316,102.2,102.16,13.08900584]
["bitfinex","SOLUSD",1769993857426,3.87184429,102.2,102.16,49.52826761]
["bitfinex","SOLUSD",1769993858044,3.87184429,102.2,102.17,11.96784439]
["bitfinex","SOLUSD",1769993858211,3.66699023,102.21,102.17,11.96784439]
["bitfinex","SOLUSD",1769993858417,3.66699023,102.21,102.16,37.56042322]
["bitfinex","SOLUSD",1769993858617,11.96784439,102.19,102.16,9.78856695]
["bitfinex","SOLUSD",1769993858825,15.63483462,102.2,102.16,9.78856695]
["bitfinex","SOLUSD",1769993859039,3.66699023,102.21,102.17,11.96784439]
["bitfinex","SOLUSD",1769993860839,3.66699023,102.22,102.18,11.96784439]
["bitfinex","SOLUSD",1769993861143,3.66699023,102.22,102.19,9.78569331]
["bitfinex","SOLUSD",1769993861851,15.63483462,102.2,102.15,15.26679034]
["bitfinex","SOLUSD",1769993862142,15.63483462,102.2,102.17,9.78713564]
["bitfinex","SOLUSD",1769993864548,3.66699023,102.2,102.17,9.78713564]
["bitfinex","SOLUSD",1769993865163,15.63483462,102.2,102.17,9.78713564]
["bitfinex","SOLUSD",1769993865349,3.66699023,102.21,102.17,46.22400224]
["bitfinex","SOLUSD",1769993865859,3.66699023,102.21,102.17,49.52181439]
["bitfinex","SOLUSD",1769993866946,66.46454012,102.22,102.18,11.96784439]
["bitfinex","SOLUSD",1769993867144,3.76454012,102.22,102.18,11.96784439]
["bitfinex","SOLUSD",1769993867456,3.76454012,102.22,102.19,9.78569331]
["bitfinex","SOLUSD",1769993868464,3.76454012,102.2,102.16,24.47035253]
["bitfinex","SOLUSD",1769993868667,15.73238451,102.2,102.17,9.78689032]
["bitfinex","SOLUSD",1769993869467,15.73238451,102.19,102.16,9.78856695]
["bitfinex","SOLUSD",1769993869645,15.73238451,102.2,102.16,13.08503359]
["bitfinex","SOLUSD",1769993869968,15.73238451,102.2,102.16,9.78856695]
["bitfinex","SOLUSD",1769993870966,15.73238451,102.21,102.16,49.52403546]
["bitfinex","SOLUSD",1769993871165,3.76454012,102.2,102.16,49.52403546]
["bitfinex","SOLUSD",1769993871461,3.76454012,102.22,102.17,3.29594982]
["bitfinex","SOLUSD",1769993871667,3.76454012,102.22,102.18,15.26379421]
["bitfinex","SOLUSD",1769993872042,3.76454012,102.26,102.21,15.26379421]
["bitfinex","SOLUSD",1769993872244,3.76454012,102.26,102.22,11.96784439]
["bitfinex","SOLUSD",1769993873454,3.76454012,102.24,102.2,39.72371384]
["bitfinex","SOLUSD",1769993873658,3.76454012,102.24,102.2,27.75586945]
["bitfinex","SOLUSD",1769993874065,15.73238451,102.24,102.21,9.78333183]
["bitfinex","SOLUSD",1769993874481,11.96784439,102.23,102.2,9.78428229]
["bitfinex","SOLUSD",1769993874653,11.96784439,102.21,102.19,9.78519467]
["bitfinex","SOLUSD",1769993875353,15.73238451,102.21,102.18,9.78615673]
["bitfinex","SOLUSD",1769993875593,3.76454012,102.2,102.18,9.78615673]
["bitfinex","SOLUSD",1769993875757,15.73238451,102.2,102.18,9.78615673]
["bitfinex","SOLUSD",1769993876241,11.96784439,102.19,102.17,9.78741536]
["bitfinex","SOLUSD",1769993876445,15.73238451,102.2,102.17,9.78741536]
["bitfinex","SOLUSD",1769993877167,3.76454012,102.2,102.17,9.78741536]
["bitfinex","SOLUSD",1769993877371,15.73238451,102.2,102.17,9.78741536]
["bitfinex","SOLUSD",1769993877672,15.73238451,102.2,102.16,34.25822867]
["bitfinex","SOLUSD",1769993878874,15.73238451,102.21,102.17,3.29423216]
["bitfinex","SOLUSD",1769993879177,15.73238451,102.21,102.16,49.52030522]
["bitfinex","SOLUSD",1769993879352,11.96784439,102.2,102.16,37.55246083]
["bitfinex","SOLUSD",1769993880053,15.73238451,102.2,102.16,37.55246083]
["bitfinex","SOLUSD",1769993881556,15.73238451,102.2,102.16,34.25822867]
["bitfinex","SOLUSD",1769993881749,15.73238451,102.19,102.16,9.78856695]
["bitfinex","SOLUSD",1769993882154,15.73238451,102.19,102.15,13.08267123]
["bitfinex","SOLUSD",1769993882353,15.73238451,102.17,102.14,9.78999004]
["bitfinex","SOLUSD",1769993882650,3.76454012,102.15,102.13,9.79111278]
["bitfinex","SOLUSD",1769993882852,15.73238451,102.15,102.13,9.79111278]
["bitfinex","SOLUSD",1769993883089,15.73238451,102.14,102.11,9.89253078]
["bitfinex","SOLUSD",1769993883256,15.73238451,102.14,102.11,0.1]
["bitfinex","SOLUSD",1769993884068,11.96784439,102.15,102.11,3.39308757]
["bitfinex","SOLUSD",1769993884252,15.73238451,102.15,102.12,9.792259]
["bitfinex","SOLUSD",1769993884978,11.96784439,102.17,102.13,3.29286648]
["bitfinex","SOLUSD",1769993885176,3.76454012,102.2,102.16,11.96784439]
["bitfinex","SOLUSD",1769993885354,3.76454012,102.2,102.15,15.26071087]
["bitfinex","SOLUSD",1769993885560,15.73238451,102.19,102.15,3.29286648]
["bitfinex","SOLUSD",1769993885760,3.76454012,102.19,102.15,15.26071087]
["bitfinex","SOLUSD",1769993886282,3.76454012,102.19,102.16,9.78856695]
["bitfinex","SOLUSD",1769993888681,3.70827319,102.18,102.15,9.78905986]
["bitfinex","SOLUSD",1769993888883,15.67611758,102.18,102.15,9.78905986]
["bitfinex","SOLUSD",1769993890072,3.70827319,102.18,102.15,9.78905986]
["bitfinex","SOLUSD",1769993891559,11.96784439,102.19,102.15,49.52190405]
["bitfinex","SOLUSD",1769993891560,3.70827319,102.19,102.15,49.52190405]
["bitfinex","SOLUSD",1769993891871,3.70827319,102.19,102.16,11.96784439]
["bitfinex","SOLUSD",1769993892369,3.70827319,102.19,102.15,37.55405966]
["bitfinex","SOLUSD",1769993892370,3.70827319,102.19,102.15,49.52190405]
["bitfinex","SOLUSD",1769993893879,3.70827319,102.18,102.15,34.26287288]
["bitfinex","SOLUSD",1769993894061,3.70827319,102.18,102.15,46.23071727]
["bitfinex","SOLUSD",1769993894262,3.70827319,102.19,102.15,46.23071727]
["bitfinex","SOLUSD",1769993894978,15.67611758,102.19,102.15,34.26287288]
["bitfinex","SOLUSD",1769993895873,3.70827319,102.19,102.15,49.52112064]
["bitfinex","SOLUSD",1769993896487,62.7,102.2,102.16,3.29021312]
["bitfinex","SOLUSD",1769993896670,3.70827319,102.19,102.15,34.26287288]
["bitfinex","SOLUSD",1769993896990,3.70827319,102.19,102.15,37.553086]
["bitfinex","SOLUSD",1769993897386,84.45314344,102.2,102.15,9.78905986]
["bitfinex","SOLUSD",1769993897572,11.96784439,102.17,102.15,9.78905986]
["bitfinex","SOLUSD",1769993898098,11.96784439,102.17,102.14,3.98435361]
["bitfinex","SOLUSD",1769993899884,3.70827319,102.18,102.15,9.7895252]
["bitfinex","SOLUSD",1769993900188,15.67611758,102.18,102.15,9.7895252]
["bitfinex","SOLUSD",1769993900391,15.67611758,102.18,102.15,34.26333822]
["bitfinex","SOLUSD",1769993904182,3.70827319,102.21,102.16,3.98435361]
["bitfinex","SOLUSD",1769993904485,3.70827319,102.2,102.16,3.98435361]
["bitfinex","SOLUSD",1769993905392,3.70827319,102.2,102.17,9.78760888]
["bitfinex","SOLUSD",1769993905771,25.46101709,102.25,102.2,3.98435361]
["bitfinex","SOLUSD",1769993905972,13.48868477,102.25,102.2,15.95668593]
["bitfinex","SOLUSD",1769993906276,8.8193024,102.26,102.22,15.95668593]
["bitfinex","SOLUSD",1769993906472,3.70827319,102.26,102.22,15.95668593]
["bitfinex","SOLUSD",1769993907194,3.70827319,102.28,102.25,3.98435361]
["bitfinex","SOLUSD",1769993907485,3.70827319,102.29,102.26,9.77899471]
["bitfinex","SOLUSD",1769993907795,15.88060551,102.31,102.26,50.18316743]
["bitfinex","SOLUSD",1769993907984,0.2,102.31,102.29,3.98435361]
["bitfinex","SOLUSD",1769993908181,0.2,102.31,102.28,3.98435361]
["bitfinex","SOLUSD",1769993908383,0.2,102.32,102.29,3.98435361]
["bitfinex","SOLUSD",1769993909595,0.2,102.32,102.3,9.77517106]
["bitfinex","SOLUSD",1769993909798,3.70827319,102.31,102.27,3.98435361]
["bitfinex","SOLUSD",1769993909973,3.70827319,102.31,102.25,27.18]
["bitfinex","SOLUSD",1769993909974,15.68060551,102.28,102.25,9.77972206]
["bitfinex","SOLUSD",1769993910294,11.97233232,102.26,102.24,9.78044746]
["bitfinex","SOLUSD",1769993910482,11.97233232,102.25,102.23,9.78156288]
["bitfinex","SOLUSD",1769993910791,11.97233232,102.25,102.22,13.76655954]
["bitfinex","SOLUSD",1769993911198,11.97233232,102.26,102.23,13.7661338]
["bitfinex","SOLUSD",1769993911694,11.97233232,102.28,102.24,3.98435361]
["bitfinex","SOLUSD",1769993912195,15.68060551,102.28,102.24,3.98435361]
["bitfinex","SOLUSD",1769993912578,3.70827319,102.28,102.25,9.7799511]
["bitfinex","SOLUSD",1769993912779,15.68060551,102.28,102.25,9.7799511]
["bitfinex","SOLUSD",1769993912986,11.97233232,102.27,102.24,13.76488135]
["bitfinex","SOLUSD",1769993913598,15.68060551,102.25,102.21,9.7833544]
["bitfinex","SOLUSD",1769993913780,11.97233232,102.27,102.2,3.98435361]
["bitfinex","SOLUSD",1769993913781,11.97233232,102.23,102.2,3.98435361]
["bitfinex","SOLUSD",1769993913981,11.97233232,102.23,102.2,13.76866963]
["bitfinex","SOLUSD",1769993914497,11.97233232,102.22,102.2,13.76866963]
["bitfinex","SOLUSD",1769993914697,15.68060551,102.24,102.2,38.23050916]
["bitfinex","SOLUSD",1769993915995,11.97233232,102.25,102.21,3.98435361]
["bitfinex","SOLUSD",1769993916886,11.97233232,102.25,102.22,9.78282136]
["bitfinex","SOLUSD",1769993917407,15.68060551,102.26,102.22,9.78282136]
["bitfinex","SOLUSD",1769993917581,11.97233232,102.26,102.22,38.04073741]
["bitfinex","SOLUSD",1769993917781,15.94472472,102.27,102.22,50.01306973]
["bitfinex","SOLUSD",1769993917981,11.97233232,102.26,102.22,38.04073741]
["bitfinex","SOLUSD",1769993918499,15.94472472,102.27,102.22,50.01306973]
["bitfinex","SOLUSD",1769993918799,15.94472472,102.25,102.21,13.58464113]
["bitfinex","SOLUSD",1769993919103,15.94472472,102.25,102.21,38.04329126]
["bitfinex","SOLUSD",1769993920194,15.94472472,102.26,102.22,3.80086264]
["bitfinex","SOLUSD",1769993920894,74.67233232,102.27,102.23,3.80086264]
["bitfinex","SOLUSD",1769993921195,62.7,102.27,102.23,15.77319496]
["bitfinex","SOLUSD",1769993921591,4.1723924,102.32,102.27,3.80086264]
["bitfinex","SOLUSD",1769993921789,4.1723924,102.32,102.28,11.97233232]
["bitfinex","SOLUSD",1769993922389,0.2,102.32,102.3,15.77319496]
["bitfinex","SOLUSD",1769993922605,4.1723924,102.32,102.28,15.77319496]
["bitfinex","SOLUSD",1769993922806,0.2,102.32,102.28,15.77319496]
["bitfinex","SOLUSD",1769993922988,0.2,102.32,102.29,9.77612669]
["bitfinex","SOLUSD",1769993923188,0.2,102.32,102.29,21.74845901]
["bitfinex","SOLUSD",1769993923682,0.2,102.32,102.29,49.98963839]
["bitfinex","SOLUSD",1769993925609,0.2,102.32,102.3,11.97233232]
["bitfinex","SOLUSD",1769993925905,0.2,102.33,102.31,11.97233232]
["bitfinex","SOLUSD",1769993926705,0.2,102.33,102.3,11.97233232]
["bitfinex","SOLUSD",1769993926894,0.2,102.33,102.3,15.91357258]
["bitfinex","SOLUSD",1769993927416,0.2,102.33,102.31,9.77421561]
["bitfinex","SOLUSD",1769993927715,3.69623754,102.36,102.32,3.94124026]
["bitfinex","SOLUSD",1769993927888,3.69623754,102.36,102.32,15.91357258]
["bitfinex","SOLUSD",1769993928091,3.69623754,102.36,102.31,34.20975465]
["bitfinex","SOLUSD",1769993928092,3.69623754,102.35,102.31,21.74654793]
["bitfinex","SOLUSD",1769993928290,3.69623754,102.34,102.31,9.77421561]
["bitfinex","SOLUSD",1769993928491,15.66856986,102.34,102.31,9.77421561]
["bitfinex","SOLUSD",1769993930313,15.66856986,102.33,102.3,9.77482851]
["bitfinex","SOLUSD",1769993930808,15.66856986,102.35,102.31,3.94124026]
["bitfinex","SOLUSD",1769993930991,3.69623754,102.35,102.31,15.91357258]
["bitfinex","SOLUSD",1769993931890,3.69623754,102.35,102.32,9.77326035]
["bitfinex","SOLUSD",1769993932092,25.63746981,102.37,102.32,25.68683293]
["bitfinex","SOLUSD",1769993932291,3.69623754,102.36,102.32,25.68683293]
["bitfinex","SOLUSD",1769993932498,3.69623754,102.36,102.32,13.71450061]
["bitfinex","SOLUSD",1769993932812,3.69623754,102.36,102.32,25.68683293]
["bitfinex","SOLUSD",1769993933920,3.69623754,102.36,102.32,50.11998382]
["bitfinex","SOLUSD",1769993935013,15.66856986,102.36,102.32,38.1476515]
["bitfinex","SOLUSD",1769993935193,3.69623754,102.34,102.32,9.77326035]
["bitfinex","SOLUSD",1769993935511,15.66856986,102.34,102.31,9.77386126]
["bitfinex","SOLUSD",1769993939412,15.66856986,102.34,102.3,13.71604878]
["bitfinex","SOLUSD",1769993939624,11.97233232,102.33,102.3,13.71604878]
["bitfinex","SOLUSD",1769993939920,25.44023883,102.34,102.3,13.71604878]
["bitfinex","SOLUSD",1769993940425,3.69623754,102.35,102.31,3.94124026]
["bitfinex","SOLUSD",1769993940718,15.66856986,102.35,102.31,3.94124026]
["bitfinex","SOLUSD",1769993940917,15.66856986,102.34,102.3,38.15397644]
["bitfinex","SOLUSD",1769993941305,3.69623754,102.34,102.3,50.12630876]
["bitfinex","SOLUSD",1769993941700,15.66856986,102.34,102.3,38.15397644]
["bitfinex","SOLUSD",1769993942308,3.69623754,102.34,102.3,38.15397644]
["bitfinex","SOLUSD",1769993942508,3.69623754,102.34,102.3,50.12630876]
["bitfinex","SOLUSD",1769993943311,3.69623754,102.35,102.31,15.91357258]
["bitfinex","SOLUSD",1769993944620,3.69623754,102.36,102.32,25.68683293]
["bitfinex","SOLUSD",1769993945123,3.69623754,102.36,102.32,50.11998382]
["bitfinex","SOLUSD",1769993945923,3.89623754,102.37,102.34,3.94124026]
["bitfinex","SOLUSD",1769993946524,3.89623754,102.37,102.35,9.7703957]
["bitfinex","SOLUSD",1769993946823,17.0772136,102.4,102.36,3.94124026]
["bitfinex","SOLUSD",1769993947015,8.80111882,102.4,102.36,15.91357258]
["bitfinex","SOLUSD",1769993947220,3.69623754,102.4,102.36,15.91357258]
["bitfinex","SOLUSD",1769993947716,3.92842906,102.39,102.34,9.77082818]
["bitfinex","SOLUSD",1769993947925,3.92842906,102.37,102.34,9.77082818]
["bitfinex","SOLUSD",1769993948120,15.90076138,102.36,102.33,13.43314932]
["bitfinex","SOLUSD",1769993948424,15.90076138,102.36,102.33,9.7718012]
["bitfinex","SOLUSD",1769993949716,3.92842906,102.36,102.33,9.7718012]
["bitfinex","SOLUSD",1769993949920,15.90076138,102.36,102.33,9.7718012]
["bitfinex","SOLUSD",1769993951422,3.92842906,102.36,102.33,3.66134812]
["bitfinex","SOLUSD",1769993951732,15.90076138,102.36,102.33,3.66134812]
["bitfinex","SOLUSD",1769993952331,25.66934643,102.37,102.33,3.66134812]
["bitfinex","SOLUSD",1769993952526,15.90076138,102.36,102.33,3.66134812]
["bitfinex","SOLUSD",1769993952717,15.90076138,102.36,102.32,37.86746047]
["bitfinex","SOLUSD",1769993955728,15.90076138,102.35,102.32,9.77326035]
["bitfinex","SOLUSD",1769993955930,9.76963727,102.36,102.3,13.43608759]
["bitfinex","SOLUSD",1769993955931,15.90076138,102.33,102.3,13.43608759]
["bitfinex","SOLUSD",1769993956135,15.90076138,102.33,102.3,9.77473947]
["bitfinex","SOLUSD",1769993956324,15.90076138,102.33,102.3,13.43608759]
["bitfinex","SOLUSD",1769993956946,15.90076138,102.32,102.28,13.43788019]
["bitfinex","SOLUSD",1769993957115,25.67323164,102.33,102.29,13.43739078]
["bitfinex","SOLUSD",1769993958017,11.97233232,102.32,102.29,13.43739078]
["bitfinex","SOLUSD",1769993958322,24.42884946,102.34,102.3,3.66134812]
["bitfinex","SOLUSD",1769993958323,15.90076138,102.34,102.3,3.66134812]
["bitfinex","SOLUSD",1769993958724,3.92842906,102.34,102.3,15.63368044]
["bitfinex","SOLUSD",1769993959026,3.92842906,102.36,102.33,15.63368044]
["bitfinex","SOLUSD",1769993959233,3.92842906,102.35,102.3,27.14]
["bitfinex","SOLUSD",1769993959421,15.90076138,102.35,102.31,3.66134812]
["bitfinex","SOLUSD",1769993960636,3.92842906,102.35,102.32,9.77326035]
["bitfinex","SOLUSD",1769993960813,11.97233232,102.36,102.32,13.43460847]
["bitfinex","SOLUSD",1769993961017,3.92842906,102.36,102.32,25.40694079]
["bitfinex","SOLUSD",1769993961441,3.92842906,102.36,102.32,49.84009168]
["bitfinex","SOLUSD",1769993964124,13.69637914,102.38,102.34,15.63368044]
["bitfinex","SOLUSD",1769993964438,3.92842906,102.38,102.34,15.5918175]
["bitfinex","SOLUSD",1769993965018,13.6960371,102.38,102.34,15.5918175]
["bitfinex","SOLUSD",1769993965339,15.85889844,102.37,102.33,3.66134812]
["bitfinex","SOLUSD",1769993965543,3.92842906,102.37,102.33,15.5918175]
["bitfinex","SOLUSD",1769993966244,3.92842906,102.36,102.32,28.09449901]
["bitfinex","SOLUSD",1769993966438,15.85889844,102.36,102.32,13.43408886]
["bitfinex","SOLUSD",1769993967540,15.85889844,102.36,102.33,9.77168877]
["bitfinex","SOLUSD",1769993967740,15.85889844,102.38,102.34,3.66134812]
["bitfinex","SOLUSD",1769993967947,3.92842906,102.39,102.35,15.5918175]
["bitfinex","SOLUSD",1769993968238,0.2,102.43,102.38,11.93046938]
["bitfinex","SOLUSD",1769993968441,0.2,102.43,102.4,15.5918175]
["bitfinex","SOLUSD",1769993968631,0.2,102.43,102.39,11.93046938]
["bitfinex","SOLUSD",1769993968830,12.13046938,102.43,102.39,3.66134812]
["bitfinex","SOLUSD",1769993969338,21.89334512,102.43,102.38,25.35883327]
["bitfinex","SOLUSD",1769993970041,25.82177418,102.43,102.38,25.35883327]
["bitfinex","SOLUSD",1769993970844,3.92842906,102.41,102.38,9.76701577]
["bitfinex","SOLUSD",1769993971146,3.92842906,102.41,102.37,25.35991552]
["bitfinex","SOLUSD",1769993971324,15.85889844,102.41,102.37,13.42908901]
["bitfinex","SOLUSD",1769993972140,15.85889844,102.4,102.36,13.43029676]
["bitfinex","SOLUSD",1769993973448,15.85889844,102.39,102.35,13.43131198]
["bitfinex","SOLUSD",1769993973744,11.93046938,102.38,102.35,13.43131198]
["bitfinex","SOLUSD",1769993974125,31.69959399,102.42,102.37,3.66134812]
["bitfinex","SOLUSD",1769993974323,11.93046938,102.41,102.37,3.66134812]
["bitfinex","SOLUSD",1769993974545,15.85889844,102.41,102.37,3.66134812]
["bitfinex","SOLUSD",1769993974744,11.93046938,102.41,102.36,25.36107622]
["bitfinex","SOLUSD",1769993975132,3.92842906,102.4,102.36,25.36107622]
["bitfinex","SOLUSD",1769993975945,3.92842906,102.39,102.36,13.43060684]
["bitfinex","SOLUSD",1769993976148,15.85889844,102.39,102.36,3.66134812]
["bitfinex","SOLUSD",1769993976352,15.85889844,102.39,102.36,13.43038611]
["bitfinex","SOLUSD",1769993976733,3.92842906,102.37,102.35,9.77019211]
["bitfinex","SOLUSD",1769993976936,3.92842906,102.37,102.34,9.77068913]
["bitfinex","SOLUSD",1769993977141,34.17989319,102.4,102.33,9.77211206]
["bitfinex","SOLUSD",1769993977142,11.93046938,102.35,102.33,9.77211206]
["bitfinex","SOLUSD",1769993977753,15.85889844,102.36,102.33,9.77211206]
["bitfinex","SOLUSD",1769993978254,15.68833054,102.35,102.32,13.4341098]
["bitfinex","SOLUSD",1769993978753,3.75786116,102.35,102.32,13.4341098]
["bitfinex","SOLUSD",1769993980042,3.75786116,102.36,102.32,13.4341098]
["bitfinex","SOLUSD",1769993980236,15.68833054,102.36,102.32,13.4341098]
["bitfinex","SOLUSD",1769993980551,11.93046938,102.35,102.32,13.4341098]
["bitfinex","SOLUSD",1769993981158,3.75786116,102.36,102.32,9.77276168]
["bitfinex","SOLUSD",1769993981159,15.68833054,102.34,102.32,9.77276168]
["bitfinex","SOLUSD",1769993981453,15.68833054,102.35,102.32,9.77276168]
["bitfinex","SOLUSD",1769993981654,15.68833054,102.36,102.32,13.75552376]
["bitfinex","SOLUSD",1769993982449,11.93046938,102.34,102.32,9.77276168]
["bitfinex","SOLUSD",1769993982649,11.93046938,102.34,102.31,13.75652779]
["bitfinex","SOLUSD",1769993983044,15.68833054,102.35,102.32,9.7731669]
["bitfinex","SOLUSD",1769993983250,78.38833054,102.35,102.32,9.7731669]
["bitfinex","SOLUSD",1769993985050,15.68833054,102.34,102.31,13.7566047]
["bitfinex","SOLUSD",1769993985258,15.68833054,102.33,102.3,9.77507522]
["bitfinex","SOLUSD",1769993986550,3.95677534,102.31,102.29,9.7760263]
["bitfinex","SOLUSD",1769993986952,11.93046938,102.32,102.29,9.7760263]
["bitfinex","SOLUSD",1769993987150,3.95677534,102.32,102.29,9.7760263]
["bitfinex","SOLUSD",1769993987457,3.95677534,102.32,102.29,13.45849716]
["bitfinex","SOLUSD",1769993988253,15.88724472,102.33,102.29,49.82928328]
["bitfinex","SOLUSD",1769993988439,3.95677534,102.34,102.31,15.61294024]
["bitfinex","SOLUSD",1769993988635,25.65708773,102.36,102.32,3.68247086]
["bitfinex","SOLUSD",1769993988841,3.95677534,102.35,102.32,3.68247086]
["bitfinex","SOLUSD",1769993989849,3.95677534,102.35,102.32,13.45556398]
["bitfinex","SOLUSD",1769993990461,3.95677534,102.35,102.32,25.38603336]
["bitfinex","SOLUSD",1769993990652,3.95677534,102.36,102.32,25.38603336]
["bitfinex","SOLUSD",1769993991150,3.95677534,102.36,102.33,11.93046938]
["bitfinex","SOLUSD",1769993991656,25.97363194,102.38,102.34,3.68247086]
["bitfinex","SOLUSD",1769993991838,3.95677534,102.38,102.35,11.93046938]
["bitfinex","SOLUSD",1769993992046,3.95677534,102.4,102.36,15.61294024]
["bitfinex","SOLUSD",1769993992234,3.95677534,102.4,102.37,15.61294024]
["bitfinex","SOLUSD",1769993992435,3.95677534,102.4,102.38,11.93046938]
["bitfinex","SOLUSD",1769993992635,13.72090737,102.42,102.38,11.93046938]
["bitfinex","SOLUSD",1769993992853,25.65137675,102.42,102.38,11.93046938]
["bitfinex","SOLUSD",1769993993263,3.95677534,102.41,102.37,15.61294024]
["bitfinex","SOLUSD",1769993993442,3.95677534,102.4,102.37,3.68247086]
["bitfinex","SOLUSD",1769993994462,3.95677534,102.41,102.37,25.38113261]
["bitfinex","SOLUSD",1769993994960,3.95677534,102.4,102.37,9.76819237]
["bitfinex","SOLUSD",1769993995134,3.95677534,102.4,102.36,40.03575239]
["bitfinex","SOLUSD",1769993995135,15.88724472,102.4,102.36,3.68247086]
["bitfinex","SOLUSD",1769993995339,3.95677534,102.39,102.36,3.68247086]
["bitfinex","SOLUSD",1769993995677,3.95677534,102.39,102.36,13.45190927]
["bitfinex","SOLUSD",1769993996860,3.95677534,102.39,102.36,25.38237865]
["bitfinex","SOLUSD",1769993997570,3.95677534,102.37,102.33,11.93046938]
["bitfinex","SOLUSD",1769993997778,3.95677534,102.37,102.33,15.61294024]
["bitfinex","SOLUSD",1769993998464,3.95677534,102.37,102.34,9.77124632]
["bitfinex","SOLUSD",1769994000364,9.76806723,102.38,102.34,9.77124632]
["bitfinex","SOLUSD",1769994000365,9.76687066,102.39,102.34,13.45371718]
["bitfinex","SOLUSD",1769994000552,3.95677534,102.38,102.34,13.45371718]
["bitfinex","SOLUSD",1769994000861,3.95677534,102.38,102.34,49.81143748]
["bitfinex","SOLUSD",1769994001565,3.95677534,102.38,102.35,11.9293443]
["bitfinex","SOLUSD",1769994001748,3.95677534,102.38,102.34,49.81143748]
["bitfinex","SOLUSD",1769994002067,3.95677534,102.37,102.33,25.38365964]
["bitfinex","SOLUSD",1769994002242,21.69691007,102.38,102.34,9.77128937]
["bitfinex","SOLUSD",1769994002442,31.41527085,102.4,102.37,21.69760301]
["bitfinex","SOLUSD",1769994002443,62.7,102.4,102.37,21.69760301]
["bitfinex","SOLUSD",1769994002658,5.10391153,102.42,102.39,15.61181516]
["bitfinex","SOLUSD",1769994002865,0.2,102.43,102.41,15.61181516]
["bitfinex","SOLUSD",1769994003184,0.2,102.43,102.42,11.9293443]
["bitfinex","SOLUSD",1769994003185,1e-08,102.43,102.42,11.9293443]
["bitfinex","SOLUSD",1769994003872,1e-08,102.43,102.41,15.61181516]
["bitfinex","SOLUSD",1769994004161,3.95677535,102.43,102.39,15.61181516]
["bitfinex","SOLUSD",1769994005069,3.95677535,102.43,102.35,27.14]
["bitfinex","SOLUSD",1769994005070,3.95677534,102.4,102.36,3.68247086]
["bitfinex","SOLUSD",1769994005241,15.88611964,102.38,102.34,13.45332135]
["bitfinex","SOLUSD",1769994005446,11.9293443,102.39,102.35,15.61181516]
["bitfinex","SOLUSD",1769994006065,11.9293443,102.39,102.35,3.68247086]
["bitfinex","SOLUSD",1769994006366,15.88611964,102.36,102.31,11.9293443]
["bitfinex","SOLUSD",1769994006565,15.88611964,102.36,102.32,13.45527498]
["bitfinex","SOLUSD",1769994006866,15.88611964,102.36,102.32,13.45526755]
["bitfinex","SOLUSD",1769994007052,11.9293443,102.35,102.31,13.45622257]
["bitfinex","SOLUSD",1769994007248,15.88611964,102.35,102.31,13.45622257]
["bitfinex","SOLUSD",1769994007855,3.95677534,102.35,102.32,9.77320988]
["bitfinex","SOLUSD",1769994008054,15.88611964,102.35,102.31,13.45618479]
["bitfinex","SOLUSD",1769994008453,15.65303578,102.35,102.31,9.77371854]
["bitfinex","SOLUSD",1769994008659,15.65303578,102.35,102.31,13.54179195]
["bitfinex","SOLUSD",1769994009263,10.0539213,102.36,102.32,3.76807341]
["bitfinex","SOLUSD",1769994009445,11.9293443,102.35,102.32,3.76807341]
["bitfinex","SOLUSD",1769994009765,38.20121574,102.36,102.29,76.95805754]
["bitfinex","SOLUSD",1769994009766,15.65303578,102.33,102.29,76.95805754]
["bitfinex","SOLUSD",1769994009972,11.9293443,102.32,102.29,76.95805754]
["bitfinex","SOLUSD",1769994010148,11.9293443,102.33,102.3,13.54320236]
["bitfinex","SOLUSD",1769994010647,3.72369148,102.35,102.3,3.76807341]
["bitfinex","SOLUSD",1769994010971,15.65303578,102.35,102.3,25.47190099]
["bitfinex","SOLUSD",1769994011147,15.65303578,102.33,102.29,63.41428549]
["bitfinex","SOLUSD",1769994011860,11.9293443,102.32,102.29,63.41428549]
["bitfinex","SOLUSD",1769994012264,3.72369148,102.33,102.29,76.95806513]
["bitfinex","SOLUSD",1769994012562,15.65303578,102.33,102.29,76.95806513]
["bitfinex","SOLUSD",1769994012864,3.72369148,102.33,102.29,88.88740943]
["bitfinex","SOLUSD",1769994013068,15.65303578,102.34,102.3,13.54320462]
["bitfinex","SOLUSD",1769994013654,3.72369148,102.34,102.3,25.47254892]
["bitfinex","SOLUSD",1769994014156,25.42460737,102.34,102.3,13.54320462]
["bitfinex","SOLUSD",1769994014358,3.72369148,102.34,102.3,25.47254892]
["bitfinex","SOLUSD",1769994014986,25.42454289,102.34,102.3,13.54320462]
["bitfinex","SOLUSD",1769994016355,3.72369148,102.33,102.29,63.41428549]
["bitfinex","SOLUSD",1769994016554,21.70085141,102.34,102.29,63.41428549]
["bitfinex","SOLUSD",1769994016555,15.65303578,102.31,102.29,63.41428549]
["bitfinex","SOLUSD",1769994016760,11.9293443,102.3,102.27,13.54587027]
["bitfinex","SOLUSD",1769994016960,11.9293443,102.3,102.27,3.76807341]
["bitfinex","SOLUSD",1769994017167,11.9293443,102.3,102.27,13.5460832]
["bitfinex","SOLUSD",1769994017479,11.9293443,102.32,102.28,25.47413474]
["bitfinex","SOLUSD",1769994017771,30.86369148,102.33,102.3,9.77515965]
["bitfinex","SOLUSD",1769994017978,30.86369148,102.33,102.29,25.47302036]
["bitfinex","SOLUSD",1769994018373,52.56563312,102.33,102.29,3.76807341]
["bitfinex","SOLUSD",1769994018881,11.9293443,102.32,102.29,3.76807341]
["bitfinex","SOLUSD",1769994019079,15.65303578,102.32,102.28,13.54487952]
["bitfinex","SOLUSD",1769994020474,25.42678467,102.32,102.28,3.76807341]
["bitfinex","SOLUSD",1769994020680,25.42678467,102.32,102.28,15.69741771]
["bitfinex","SOLUSD",1769994020858,25.42678467,102.32,102.28,3.76807341]
["bitfinex","SOLUSD",1769994021056,3.72369148,102.32,102.28,15.69741771]
["bitfinex","SOLUSD",1769994021260,11.9293443,102.33,102.29,15.69741771]
["bitfinex","SOLUSD",1769994021481,48.82984692,102.4,102.33,3.76807341]
["bitfinex","SOLUSD",1769994021482,15.65303578,102.37,102.33,3.76807341]
["bitfinex","SOLUSD",1769994021669,3.72369148,102.37,102.33,15.69741771]
["bitfinex","SOLUSD",1769994021867,13.49027024,102.39,102.35,15.69741771]
["bitfinex","SOLUSD",1769994022082,3.72369148,102.39,102.36,11.9293443]
["bitfinex","SOLUSD",1769994022462,3.72369148,102.39,102.36,9.76930476]
["bitfinex","SOLUSD",1769994022686,3.72369148,102.39,102.36,21.69864906]
["bitfinex","SOLUSD",1769994023071,3.72369148,102.39,102.36,11.9293443]
["bitfinex","SOLUSD",1769994023586,3.72369148,102.38,102.35,11.9293443]
["bitfinex","SOLUSD",1769994024168,13.77393889,102.4,102.36,15.69741771]
["bitfinex","SOLUSD",1769994024364,13.77393889,102.4,102.36,11.9293443]
["bitfinex","SOLUSD",1769994024365,25.70328319,102.4,102.36,11.9293443]
["bitfinex","SOLUSD",1769994024686,3.72369148,102.39,102.35,25.46733207]
["bitfinex","SOLUSD",1769994025187,3.72369148,102.39,102.35,11.33487194]
["bitfinex","SOLUSD",1769994025886,25.41823491,102.41,102.36,11.9293443]
["bitfinex","SOLUSD",1769994026084,3.72369148,102.41,102.38,11.9293443]
["bitfinex","SOLUSD",1769994026290,3.72369148,102.41,102.37,11.9293443]
["bitfinex","SOLUSD",1769994026488,3.72369148,102.41,102.37,11.92319699]
["bitfinex","SOLUSD",1769994027076,3.72369148,102.41,102.38,11.92319699]
["bitfinex","SOLUSD",1769994027978,3.72369148,102.41,102.37,21.69144027]
["bitfinex","SOLUSD",1769994028997,3.72369148,102.39,102.35,25.46100981]
["bitfinex","SOLUSD",1769994029294,3.72369148,102.4,102.36,11.92319699]
["bitfinex","SOLUSD",1769994029475,3.72369148,102.4,102.36,21.69215002]
["bitfinex","SOLUSD",1769994029681,15.64688847,102.4,102.36,9.76895303]
["bitfinex","SOLUSD",1769994029881,3.72369148,102.39,102.35,25.46145796]
["bitfinex","SOLUSD",1769994030077,11.92319699,102.4,102.36,3.76807341]
["bitfinex","SOLUSD",1769994030282,3.72369148,102.41,102.37,15.6912704]
["bitfinex","SOLUSD",1769994030488,13.48841725,102.41,102.37,15.6912704]
["bitfinex","SOLUSD",1769994030688,3.72369148,102.4,102.36,11.92319699]
["bitfinex","SOLUSD",1769994030892,15.64688847,102.4,102.35,49.88744721]
["bitfinex","SOLUSD",1769994031597,3.72369148,102.4,102.36,11.92319699]
["bitfinex","SOLUSD",1769994031890,3.72369148,102.4,102.36,15.6912704]
["bitfinex","SOLUSD",1769994032397,3.72369148,102.4,102.36,25.46041016]
["bitfinex","SOLUSD",1769994032792,3.72369148,102.38,102.35,9.76990535]
["bitfinex","SOLUSD",1769994033109,3.72369148,102.38,102.34,25.46214234]
["bitfinex","SOLUSD",1769994033678,3.72369148,102.38,102.33,25.46307528]
["bitfinex","SOLUSD",1769994033679,3.72369148,102.37,102.33,25.46307528]
["bitfinex","SOLUSD",1769994033880,3.72369148,102.37,102.34,9.7711169]
["bitfinex","SOLUSD",1769994034101,3.72369148,102.37,102.34,21.69431389]
["bitfinex","SOLUSD",1769994034281,3.72369148,102.37,102.34,9.7711169]
["bitfinex","SOLUSD",1769994034481,3.72369148,102.37,102.33,49.89343992]
["bitfinex","SOLUSD",1769994034676,3.72369148,102.37,102.33,25.4630811]
["bitfinex","SOLUSD",1769994034677,13.49249929,102.37,102.33,25.4630811]
["bitfinex","SOLUSD",1769994034898,3.72369148,102.37,102.33,25.4630811]
["bitfinex","SOLUSD",1769994035414,3.72369148,102.37,102.34,11.92319699]
["bitfinex","SOLUSD",1769994035710,72.46802359,102.38,102.34,11.92319699]
["bitfinex","SOLUSD",1769994035711,62.7,102.38,102.34,11.92319699]
["bitfinex","SOLUSD",1769994035909,62.7,102.38,102.35,15.6912704]
["bitfinex","SOLUSD",1769994036907,11.02044237,102.42,102.37,15.6912704]
["bitfinex","SOLUSD",1769994037112,3.72369148,102.42,102.38,15.6912704]
["bitfinex","SOLUSD",1769994037308,3.72369149,102.43,102.39,11.92319699]
["bitfinex","SOLUSD",1769994037507,1e-08,102.43,102.4,11.92319699]
["bitfinex","SOLUSD",1769994038915,3.75758228,102.42,102.38,11.92319699]
["bitfinex","SOLUSD",1769994039213,15.68077927,102.42,102.38,9.76737941]
["bitfinex","SOLUSD",1769994039520,15.68077927,102.42,102.38,25.53586584]
["bitfinex","SOLUSD",1769994039725,15.68077928,102.43,102.39,9.76640023]
["bitfinex","SOLUSD",1769994040021,15.68077927,102.42,102.38,9.76708774]
["bitfinex","SOLUSD",1769994040319,15.68077927,102.41,102.37,9.76839496]
["bitfinex","SOLUSD",1769994040507,15.68077927,102.4,102.36,13.61463536]
["bitfinex","SOLUSD",1769994041321,25.44640953,102.4,102.36,13.61463536]
["bitfinex","SOLUSD",1769994041524,25.44640953,102.4,102.32,13.61769153]
["bitfinex","SOLUSD",1769994041525,3.75758228,102.36,102.32,13.61769153]
["bitfinex","SOLUSD",1769994041698,11.92319699,102.35,102.31,13.61913468]
["bitfinex","SOLUSD",1769994041891,11.92319699,102.34,102.31,13.61913468]
["bitfinex","SOLUSD",1769994042097,11.92319699,102.34,102.3,13.62041447]
["bitfinex","SOLUSD",1769994042292,11.92319699,102.32,102.28,3.84528944]
["bitfinex","SOLUSD",1769994042598,11.92319699,102.32,102.28,13.62184766]
["bitfinex","SOLUSD",1769994042813,15.68077927,102.33,102.29,9.77587988]
["bitfinex","SOLUSD",1769994043016,15.68077927,102.33,102.29,13.62116932]
["bitfinex","SOLUSD",1769994043728,25.45318617,102.33,102.29,13.62116932]
["bitfinex","SOLUSD",1769994044091,25.45318617,102.33,102.28,36.36532359]
["bitfinex","SOLUSD",1769994044092,3.75758228,102.29,102.27,0.1]
["bitfinex","SOLUSD",1769994044323,11.92319699,102.28,102.25,0.1]
["bitfinex","SOLUSD",1769994045015,15.68077927,102.31,102.26,15.76848643]
["bitfinex","SOLUSD",1769994045324,15.68077927,102.31,102.26,25.54711836]
["bitfinex","SOLUSD",1769994045516,25.45543083,102.31,102.26,25.54711836]
["bitfinex","SOLUSD",1769994045725,15.68077927,102.3,102.26,3.84528944]
["bitfinex","SOLUSD",1769994046523,11.92319699,102.29,102.25,0.1]
["bitfinex","SOLUSD",1769994046703,15.60550493,102.29,102.25,0.1]
["bitfinex","SOLUSD",1769994046903,11.92319699,102.28,102.25,9.8798983]
["bitfinex","SOLUSD",1769994047305,15.60550493,102.29,102.26,9.77895133]
["bitfinex","SOLUSD",1769994047613,15.60550493,102.3,102.26,9.77895133]
["bitfinex","SOLUSD",1769994047808,3.68230794,102.3,102.26,25.47560277]
["bitfinex","SOLUSD",1769994048020,22.90225582,102.31,102.26,25.47560277]
["bitfinex","SOLUSD",1769994048215,32.67653301,102.31,102.26,25.47560277]
["bitfinex","SOLUSD",1769994048419,15.60550493,102.3,102.26,13.55240578]
["bitfinex","SOLUSD",1769994049023,3.68230794,102.3,102.26,25.47560277]
["bitfinex","SOLUSD",1769994049230,15.60550493,102.3,102.26,13.55240578]
["bitfinex","SOLUSD",1769994049719,3.68230794,102.3,102.26,25.47560277]
["bitfinex","SOLUSD",1769994050518,15.60550493,102.29,102.25,9.87949423]
["bitfinex","SOLUSD",1769994050723,15.60550493,102.29,102.25,13.65294868]
["bitfinex","SOLUSD",1769994051205,25.38068507,102.3,102.26,9.7789792]
["bitfinex","SOLUSD",1769994051628,25.38068507,102.3,102.25,15.79665144]
["bitfinex","SOLUSD",1769994051924,15.60550493,102.27,102.25,0.1]
["bitfinex","SOLUSD",1769994052309,11.92319699,102.26,102.25,0.1]
["bitfinex","SOLUSD",1769994052506,3.68230794,102.25,102.21,13.6568712]
["bitfinex","SOLUSD",1769994052709,11.92319699,102.24,102.21,0.1]
["bitfinex","SOLUSD",1769994052928,15.60550493,102.24,102.21,0.1]
["bitfinex","SOLUSD",1769994053533,11.92319699,102.23,102.21,0.1]
["bitfinex","SOLUSD",1769994053827,25.384825,102.26,102.21,25.58014155]
["bitfinex","SOLUSD",1769994054220,3.68230794,102.25,102.21,25.58014155]
["bitfinex","SOLUSD",1769994054530,15.60550493,102.25,102.21,3.87345445]
["bitfinex","SOLUSD",1769994054729,3.68230794,102.25,102.21,25.58001945]
["bitfinex","SOLUSD",1769994055034,25.38299834,102.28,102.23,15.69665144]
["bitfinex","SOLUSD",1769994055230,3.68230794,102.27,102.23,15.69665144]
["bitfinex","SOLUSD",1769994055427,3.68230794,102.27,102.24,11.92319699]
["bitfinex","SOLUSD",1769994056039,3.68230794,102.27,102.23,3.77345445]
["bitfinex","SOLUSD",1769994056040,3.68230794,102.27,102.23,25.47840303]
["bitfinex","SOLUSD",1769994056222,13.46044126,102.27,102.23,25.47840303]
["bitfinex","SOLUSD",1769994056421,3.68230794,102.26,102.22,21.70560597]
["bitfinex","SOLUSD",1769994056621,3.68230794,102.26,102.22,25.47906042]
["bitfinex","SOLUSD",1769994057226,3.68230794,102.26,102.23,21.70490007]
["bitfinex","SOLUSD",1769994057428,15.60550493,102.26,102.22,9.78251608]
["bitfinex","SOLUSD",1769994058433,15.60550493,102.25,102.21,9.88337706]
["bitfinex","SOLUSD",1769994059434,15.60550493,102.25,102.21,0.1]
["bitfinex","SOLUSD",1769994059746,34.22680715,102.26,102.21,0.1]
["bitfinex","SOLUSD",1769994059747,3.68230794,102.22,102.21,0.1]
["bitfinex","SOLUSD",1769994060039,3.68230794,102.22,102.19,0.1]
["bitfinex","SOLUSD",1769994060040,3.68230794,102.21,102.19,0.1]
["bitfinex","SOLUSD",1769994060231,30.84230794,102.24,102.19,15.79665144]
["bitfinex","SOLUSD",1769994060539,3.68230794,102.24,102.19,3.87345445]
["bitfinex","SOLUSD",1769994060929,3.68230794,102.25,102.22,11.92319699]
["bitfinex","SOLUSD",1769994061135,3.68230794,102.26,102.22,11.92319699]
["bitfinex","SOLUSD",1769994061534,3.68230794,102.26,102.23,11.92319699]
["bitfinex","SOLUSD",1769994061915,3.68230794,102.26,102.24,11.92319699]
["bitfinex","SOLUSD",1769994062625,3.68230794,102.28,102.25,11.92319699]
["bitfinex","SOLUSD",1769994063440,3.68230794,102.32,102.27,15.69665144]
["bitfinex","SOLUSD",1769994063644,3.68230794,102.32,102.28,11.92319699]
["bitfinex","SOLUSD",1769994063848,3.68230794,102.32,102.29,11.92319699]
["bitfinex","SOLUSD",1769994064026,13.45410513,102.34,102.3,11.92319699]
["bitfinex","SOLUSD",1769994064338,3.68230794,102.33,102.3,11.92319699]
["bitfinex","SOLUSD",1769994064639,25.3792053,102.32,102.28,9.77707202]
["bitfinex","SOLUSD",1769994064825,13.45404489,102.34,102.3,11.92319699]
["bitfinex","SOLUSD",1769994065021,13.45404489,102.34,102.29,3.77345445]
["bitfinex","SOLUSD",1769994065240,3.68230794,102.33,102.3,11.92319699]
["bitfinex","SOLUSD",1769994066527,13.45493903,102.33,102.29,11.92319699]
["bitfinex","SOLUSD",1769994066722,13.4540512,102.34,102.31,11.92319699]
["bitfinex","SOLUSD",1769994067129,13.4540512,102.34,102.29,13.54937463]
["bitfinex","SOLUSD",1769994067444,13.4540512,102.34,102.31,11.92319699]
["bitfinex","SOLUSD",1769994068046,13.4540512,102.34,102.3,11.92319699]
["bitfinex","SOLUSD",1769994068344,3.65604419,102.33,102.29,11.92319699]
["bitfinex","SOLUSD",1769994068542,3.65604419,102.33,102.29,15.869954]
["bitfinex","SOLUSD",1769994068734,3.65604419,102.29,102.25,3.94675701]
["bitfinex","SOLUSD",1769994068933,3.65604419,102.29,102.25,15.869954]
["bitfinex","SOLUSD",1769994069241,15.57924118,102.29,102.25,3.94675701]
["bitfinex","SOLUSD",1769994070045,25.35572333,102.29,102.25,13.72665138]
["bitfinex","SOLUSD",1769994070345,15.86356432,102.31,102.26,11.92319699]
["bitfinex","SOLUSD",1769994070526,3.65604419,102.33,102.29,11.92319699]
["bitfinex","SOLUSD",1769994070725,3.65604419,102.33,102.3,11.92319699]
["bitfinex","SOLUSD",1769994070925,13.42792276,102.34,102.31,11.92319699]
["bitfinex","SOLUSD",1769994071327,15.57924118,102.36,102.32,11.92319699]
["bitfinex","SOLUSD",1769994071629,3.85604419,102.38,102.35,11.92319699]
["bitfinex","SOLUSD",1769994071828,0.2,102.38,102.36,11.92319699]
["bitfinex","SOLUSD",1769994072030,0.2,102.38,102.37,11.92319699]
["bitfinex","SOLUSD",1769994072233,0.2,102.38,102.36,11.92319699]
["bitfinex","SOLUSD",1769994072433,3.65604419,102.41,102.37,11.92319699]
["bitfinex","SOLUSD",1769994072640,15.57924118,102.41,102.36,25.63899592]
["bitfinex","SOLUSD",1769994072833,3.65604419,102.41,102.37,21.69166438]
["bitfinex","SOLUSD",1769994073044,3.65604419,102.41,102.38,11.92319699]
["bitfinex","SOLUSD",1769994073432,3.65604419,102.4,102.36,11.92319699]
["bitfinex","SOLUSD",1769994074044,3.65604419,102.39,102.35,11.92319699]
["bitfinex","SOLUSD",1769994074245,15.57924118,102.39,102.34,21.69414967]
["bitfinex","SOLUSD",1769994074443,15.57924118,102.38,102.33,25.6418221]
["bitfinex","SOLUSD",1769994074637,3.65604419,102.39,102.35,11.92319699]
["bitfinex","SOLUSD",1769994074943,3.65604419,102.39,102.36,11.92319699]
["bitfinex","SOLUSD",1769994075142,3.65604419,102.41,102.38,11.92319699]
["bitfinex","SOLUSD",1769994075446,13.42111634,102.41,102.37,11.92319699]
["bitfinex","SOLUSD",1769994075748,15.57924118,102.4,102.36,11.92319699]
["bitfinex","SOLUSD",1769994076045,15.57924118,102.39,102.35,3.94675701]
["bitfinex","SOLUSD",1769994076236,25.34661494,102.39,102.35,3.94675701]
["bitfinex","SOLUSD",1769994076956,3.65604419,102.39,102.36,11.92319699]
["bitfinex","SOLUSD",1769994077253,13.42006355,102.42,102.38,11.92319699]
["bitfinex","SOLUSD",1769994077449,1e-08,102.43,102.4,11.92319699]
["bitfinex","SOLUSD",1769994077831,1e-08,102.43,102.41,11.92319699]
["bitfinex","SOLUSD",1769994078049,1e-08,102.43,102.42,11.92319699]
["bitfinex","SOLUSD",1769994078266,3.6560442,102.43,102.38,28.36553999]
["bitfinex","SOLUSD",1769994078453,3.6560442,102.43,102.39,11.92319699]
["bitfinex","SOLUSD",1769994079154,3.6560442,102.43,102.39,25.63647728]
["bitfinex","SOLUSD",1769994079454,1e-08,102.43,102.41,11.92319699]
["bitfinex","SOLUSD",1769994079839,1e-08,102.43,102.4,21.68842025]
["bitfinex","SOLUSD",1769994080156,1e-08,102.43,102.42,11.92319699]
["bitfinex","SOLUSD",1769994080448,0.2,102.45,102.42,25.63367202]
["bitfinex","SOLUSD",1769994080651,3.85604419,102.48,102.44,11.92319699]
["bitfinex","SOLUSD",1769994080831,3.85604419,102.48,102.45,11.92319699]
["bitfinex","SOLUSD",1769994081249,0.2,102.48,102.47,11.92319699]
["bitfinex","SOLUSD",1769994081429,0.2,102.48,102.46,11.92319699]
["bitfinex","SOLUSD",1769994081633,0.2,102.48,102.47,11.92319699]
["bitfinex","SOLUSD",1769994081835,0.2,102.48,102.45,11.92319699]
["bitfinex","SOLUSD",1769994082054,0.2,102.48,102.46,11.92319699]
["bitfinex","SOLUSD",1769994082252,0.2,102.5,102.47,15.869954]
["bitfinex","SOLUSD",1769994082457,0.2,102.5,102.48,11.92319699]
["bitfinex","SOLUSD",1769994082954,9.95651411,102.5,102.46,13.70666331]
["bitfinex","SOLUSD",1769994083160,25.53575529,102.5,102.45,21.68362072]
["bitfinex","SOLUSD",1769994083343,25.53575529,102.5,102.45,25.63037773]
["bitfinex","SOLUSD",1769994084042,25.33679749,102.49,102.45,9.76042373]
["bitfinex","SOLUSD",1769994084243,3.65604419,102.49,102.45,21.68362072]
["bitfinex","SOLUSD",1769994084439,0.2,102.5,102.46,15.869954]
["bitfinex","SOLUSD",1769994084643,0.2,102.5,102.47,11.92319699]
["bitfinex","SOLUSD",1769994085150,0.2,102.5,102.48,11.92319699]
["bitfinex","SOLUSD",1769994085436,0.2,102.54,102.5,3.94675701]
["bitfinex","SOLUSD",1769994085773,0.2,102.54,102.53,11.92319699]
["bitfinex","SOLUSD",1769994086452,3.65604419,102.56,102.52,21.63969205]
["bitfinex","SOLUSD",1769994086653,25.29032128,102.58,102.53,21.63816946]
["bitfinex","SOLUSD",1769994086955,25.29032128,102.58,102.54,11.88550717]
["bitfinex","SOLUSD",1769994086956,13.40481411,102.58,102.54,11.88550717]
["bitfinex","SOLUSD",1769994087156,3.65604419,102.59,102.56,11.88550717]
["bitfinex","SOLUSD",1769994087354,9.78954585,102.6,102.56,11.88550717]
["bitfinex","SOLUSD",1769994087556,6.13350166,102.6,102.58,11.88550717]
["bitfinex","SOLUSD",1769994087761,6.13350166,102.6,102.57,11.88550717]
["bitfinex","SOLUSD",1769994088062,19.53617989,102.6,102.56,21.63559615]
["bitfinex","SOLUSD",1769994088243,9.78954585,102.6,102.57,11.88550717]
["bitfinex","SOLUSD",1769994088441,3.65604419,102.59,102.55,11.88550717]
["bitfinex","SOLUSD",1769994088759,15.54155136,102.57,102.52,25.58563646]
["bitfinex","SOLUSD",1769994089055,3.65604419,102.57,102.53,21.63865441]
["bitfinex","SOLUSD",1769994089554,11.88550717,102.57,102.53,13.69945711]
["bitfinex","SOLUSD",1769994089755,15.54155136,102.58,102.53,13.69958301]
["bitfinex","SOLUSD",1769994089964,15.54155136,102.58,102.53,25.58509735]
["bitfinex","SOLUSD",1769994090173,3.65604419,102.57,102.52,21.63915377]
["bitfinex","SOLUSD",1769994090344,3.65604419,102.57,102.53,11.88550717]
["bitfinex","SOLUSD",1769994090762,11.88550717,102.58,102.53,25.5854427]
["bitfinex","SOLUSD",1769994091067,3.65604419,102.59,102.56,11.88550717]
["bitfinex","SOLUSD",1769994091265,6.13350166,102.6,102.56,11.88550717]
["bitfinex","SOLUSD",1769994091561,3.65604419,102.59,102.55,15.83226418]
["bitfinex","SOLUSD",1769994091881,3.65604419,102.57,102.53,21.63868569]
["bitfinex","SOLUSD",1769994092171,3.65604419,102.55,102.52,9.75405264]
["bitfinex","SOLUSD",1769994092353,11.88550717,102.56,102.52,9.75405264]
["bitfinex","SOLUSD",1769994092863,15.54155136,102.56,102.51,25.58701648]
["bitfinex","SOLUSD",1769994093069,15.54155136,102.56,102.52,9.75405932]
["bitfinex","SOLUSD",1769994093473,11.88550717,102.55,102.52,9.75405932]
["bitfinex","SOLUSD",1769994093769,3.65604419,102.56,102.52,9.75405932]
["bitfinex","SOLUSD",1769994094073,34.12323583,102.57,102.52,25.5863235]
["bitfinex","SOLUSD",1769994094074,15.54155136,102.57,102.52,25.5863235]
["bitfinex","SOLUSD",1769994094770,15.54155136,102.56,102.52,9.75405932]
["bitfinex","SOLUSD",1769994095065,3.65604419,102.56,102.52,21.63956649]
["bitfinex","SOLUSD",1769994095365,13.68920799,102.58,102.52,49.97180925]
["bitfinex","SOLUSD",1769994095570,13.40488485,102.58,102.53,15.83226418]
["bitfinex","SOLUSD",1769994095750,13.40488485,102.58,102.54,11.88550717]
["bitfinex","SOLUSD",1769994095751,3.65604419,102.58,102.54,11.88550717]
["bitfinex","SOLUSD",1769994096150,9.78954585,102.6,102.56,11.88550717]
["bitfinex","SOLUSD",1769994096350,9.78954585,102.6,102.57,11.88550717]
["bitfinex","SOLUSD",1769994096963,9.78954585,102.6,102.55,3.94675701]
["bitfinex","SOLUSD",1769994097262,9.78954585,102.6,102.56,11.88550717]
["bitfinex","SOLUSD",1769994097948,9.78954585,102.6,102.57,11.88550717]
["bitfinex","SOLUSD",1769994098148,19.53634245,102.6,102.56,21.63556276]
["bitfinex","SOLUSD",1769994098550,9.78954585,102.6,102.57,11.88550717]
["bitfinex","SOLUSD",1769994098747,4.39167272,102.6,102.59,11.88550717]
["bitfinex","SOLUSD",1769994098951,25.46951332,102.64,102.59,11.88550717]
["bitfinex","SOLUSD",1769994099258,13.58400615,102.64,102.6,11.88550717]
["bitfinex","SOLUSD",1769994099648,3.84084691,102.63,102.59,15.87876189]
["bitfinex","SOLUSD",1769994099951,3.84084691,102.63,102.6,11.88550717]
["bitfinex","SOLUSD",1769994100349,15.72635408,102.62,102.57,11.88550717]
["bitfinex","SOLUSD",1769994100649,15.72635408,102.61,102.56,25.62837339]
["bitfinex","SOLUSD",1769994100848,15.72635408,102.61,102.57,9.74938333]
["bitfinex","SOLUSD",1769994101056,25.75460416,102.63,102.58,21.63343059]
["bitfinex","SOLUSD",1769994101366,3.84084691,102.62,102.58,21.63343059]
["bitfinex","SOLUSD",1769994101572,15.72635408,102.62,102.58,9.74792342]
["bitfinex","SOLUSD",1769994101867,3.84084691,102.62,102.58,21.63343059]
["bitfinex","SOLUSD",1769994102365,25.47143571,102.62,102.58,9.74792342]
["bitfinex","SOLUSD",1769994102950,15.72635408,102.61,102.57,9.74927104]
["bitfinex","SOLUSD",1769994103472,25.75473046,102.63,102.58,11.88550717]
["bitfinex","SOLUSD",1769994103667,3.84084691,102.62,102.58,11.88550717]
["bitfinex","SOLUSD",1769994104060,3.84084691,102.62,102.57,25.62803293]
["bitfinex","SOLUSD",1769994104061,15.72635408,102.62,102.57,25.62803293]
["bitfinex","SOLUSD",1769994104564,25.46961567,102.64,102.59,15.87876189]
["bitfinex","SOLUSD",1769994104773,3.84084691,102.64,102.6,11.88550717]
["bitfinex","SOLUSD",1769994104952,25.46921079,102.64,102.59,15.87876189]
["bitfinex","SOLUSD",1769994106468,13.69177514,102.63,102.59,9.74753874]
["bitfinex","SOLUSD",1769994106653,13.69177514,102.63,102.59,21.63304591]
["bitfinex","SOLUSD",1769994106852,3.9477388,102.63,102.59,21.63304591]
["bitfinex","SOLUSD",1769994107066,13.69152127,102.63,102.59,21.63304591]
["bitfinex","SOLUSD",1769994107765,4.1477388,102.65,102.61,11.88550717]
["bitfinex","SOLUSD",1769994108298,0.2,102.65,102.62,15.63701147]
["bitfinex","SOLUSD",1769994108458,3.9477388,102.68,102.64,15.63701147]
["bitfinex","SOLUSD",1769994108654,3.9477388,102.68,102.64,21.62819489]
["bitfinex","SOLUSD",1769994109080,15.83324597,102.67,102.63,9.74334101]
["bitfinex","SOLUSD",1769994109382,15.83324597,102.64,102.59,13.49858542]
["bitfinex","SOLUSD",1769994109570,11.88550717,102.63,102.59,13.49858542]
["bitfinex","SOLUSD",1769994109755,3.9477388,102.62,102.58,13.49951285]
["bitfinex","SOLUSD",1769994109957,3.9477388,102.62,102.59,9.74739644]
["bitfinex","SOLUSD",1769994110180,15.83324597,102.64,102.59,9.74739644]
["bitfinex","SOLUSD",1769994110381,3.9477388,102.63,102.59,25.38440791]
["bitfinex","SOLUSD",1769994111672,25.86019078,102.65,102.6,15.63701147]
["bitfinex","SOLUSD",1769994111875,15.83324597,102.66,102.61,15.63701147]
["bitfinex","SOLUSD",1769994112053,3.9477388,102.68,102.64,11.88550717]
["bitfinex","SOLUSD",1769994112250,13.68673394,102.68,102.64,11.88550717]
["bitfinex","SOLUSD",1769994112450,3.9477388,102.68,102.65,21.62734837]
["bitfinex","SOLUSD",1769994112757,10.19962674,102.69,102.65,49.73345568]
["bitfinex","SOLUSD",1769994112963,10.19962674,102.69,102.65,25.37885267]
["bitfinex","SOLUSD",1769994113165,3.9477388,102.67,102.62,3.7515043]
["bitfinex","SOLUSD",1769994113364,3.9477388,102.66,102.62,21.62974392]
["bitfinex","SOLUSD",1769994113567,15.83324597,102.64,102.59,11.88550717]
["bitfinex","SOLUSD",1769994113775,15.83324597,102.64,102.58,3.7515043]
["bitfinex","SOLUSD",1769994113776,3.9477388,102.61,102.57,9.7487154]
["bitfinex","SOLUSD",1769994114077,11.88550717,102.62,102.58,9.74842646]
["bitfinex","SOLUSD",1769994114469,11.88550717,102.62,102.57,3.7515043]
["bitfinex","SOLUSD",1769994114654,11.88550717,102.61,102.57,3.7515043]
["bitfinex","SOLUSD",1769994114855,11.88550717,102.63,102.58,21.63386053]
["bitfinex","SOLUSD",1769994115071,15.83324597,102.66,102.61,15.63701147]
["bitfinex","SOLUSD",1769994115270,3.9477388,102.66,102.62,11.88550717]
["bitfinex","SOLUSD",1769994115468,3.9477388,102.68,102.64,11.88550717]
["bitfinex","SOLUSD",1769994115866,3.9477388,102.68,102.62,3.7515043]
["bitfinex","SOLUSD",1769994115867,15.83324597,102.67,102.62,15.63701147]
["bitfinex","SOLUSD",1769994116167,15.83324597,102.66,102.61,11.88550717]
["bitfinex","SOLUSD",1769994116371,15.83324597,102.66,102.6,15.63701147]
["bitfinex","SOLUSD",1769994116672,3.9477388,102.66,102.62,21.63019631]
["bitfinex","SOLUSD",1769994117077,25.57427113,102.66,102.62,9.74468914]
["bitfinex","SOLUSD",1769994117263,15.83324597,102.65,102.61,9.74532889]
["bitfinex","SOLUSD",1769994117772,3.9477388,102.65,102.61,9.74532889]
["bitfinex","SOLUSD",1769994118183,15.83324597,102.65,102.6,13.49762197]
["bitfinex","SOLUSD",1769994118364,15.83324597,102.65,102.61,9.74559933]
["bitfinex","SOLUSD",1769994118565,15.83324597,102.66,102.61,25.3826108]
["bitfinex","SOLUSD",1769994118768,3.9477388,102.66,102.61,49.74670786]
["bitfinex","SOLUSD",1769994119088,3.9477388,102.66,102.62,11.88550717]
["bitfinex","SOLUSD",1769994119281,3.9477388,102.65,102.61,45.99520356]
["bitfinex","SOLUSD",1769994119580,3.9477388,102.65,102.61,49.74670786]
["bitfinex","SOLUSD",1769994119782,13.97232947,102.67,102.62,11.88550717]
["bitfinex","SOLUSD",1769994119981,3.9477388,102.67,102.64,11.88550717]
["bitfinex","SOLUSD",1769994120187,10.19962674,102.69,102.66,11.88550717]
["bitfinex","SOLUSD",1769994120655,12.20297747,102.71,102.68,11.88550717]
["bitfinex","SOLUSD",1769994120656,4.2652091,102.71,102.68,11.88550717]
["bitfinex","SOLUSD",1769994120977,21.62038142,102.73,102.68,11.88550717]
["bitfinex","SOLUSD",1769994120978,10.1203743,102.73,102.69,11.88550717]
["bitfinex","SOLUSD",1769994121177,3.9477388,102.76,102.72,11.88550717]
["bitfinex","SOLUSD",1769994121475,3.9477388,102.75,102.71,11.88550717]
["bitfinex","SOLUSD",1769994121673,3.9477388,102.71,102.67,11.88550717]
["bitfinex","SOLUSD",1769994121860,3.9477388,102.69,102.66,9.740661]
["bitfinex","SOLUSD",1769994122059,3.9477388,102.71,102.67,11.88550717]
["bitfinex","SOLUSD",1769994122478,15.83324597,102.71,102.66,25.37767247]
["bitfinex","SOLUSD",1769994122682,25.56943578,102.71,102.66,25.37767247]
["bitfinex","SOLUSD",1769994123062,3.9477388,102.7,102.66,9.740661]
["bitfinex","SOLUSD",1769994123380,15.83324597,102.7,102.66,9.740661]
["bitfinex","SOLUSD",1769994123579,3.9477388,102.66,102.61,3.7515043]
["bitfinex","SOLUSD",1769994123781,15.83324597,102.66,102.61,15.63701147]
["bitfinex","SOLUSD",1769994123976,15.83324597,102.66,102.62,9.74430651]
["bitfinex","SOLUSD",1769994124168,11.88550717,102.66,102.63,9.74313528]
["bitfinex","SOLUSD",1769994124370,12.16983031,102.67,102.63,9.74313528]
["bitfinex","SOLUSD",1769994124569,25.57413823,102.66,102.6,15.63701147]
["bitfinex","SOLUSD",1769994124878,11.88550717,102.65,102.61,3.7515043]
["bitfinex","SOLUSD",1769994125063,3.9477388,102.67,102.63,11.88550717]
["bitfinex","SOLUSD",1769994125264,13.6877129,102.67,102.63,11.88550717]
["bitfinex","SOLUSD",1769994125466,3.9477388,102.66,102.62,21.63017663]
["bitfinex","SOLUSD",1769994125665,3.9477388,102.65,102.61,21.63073836]
["bitfinex","SOLUSD",1769994125867,15.83324597,102.65,102.61,9.74523119]
["bitfinex","SOLUSD",1769994126285,3.9477388,102.65,102.61,21.63073836]
["bitfinex","SOLUSD",1769994126577,15.83324597,102.63,102.58,3.7515043]
["bitfinex","SOLUSD",1769994126776,3.9477388,102.63,102.59,21.63304591]
["bitfinex","SOLUSD",1769994127364,3.9477388,102.62,102.58,21.63376097]
["bitfinex","SOLUSD",1769994127587,3.66918872,102.61,102.57,11.88550717]
["bitfinex","SOLUSD",1769994127793,15.55469589,102.59,102.54,39.99225533]
["bitfinex","SOLUSD",1769994127959,15.55469589,102.6,102.55,15.6133637]
["bitfinex","SOLUSD",1769994128284,27.06,102.63,102.54,21.6373838]
["bitfinex","SOLUSD",1769994128285,3.66918872,102.58,102.54,21.6373838]
["bitfinex","SOLUSD",1769994128666,3.66918872,102.6,102.55,11.88550717]
["bitfinex","SOLUSD",1769994128867,3.66918872,102.6,102.56,11.88550717]
["bitfinex","SOLUSD",1769994129070,3.66918872,102.6,102.57,11.88550717]
["bitfinex","SOLUSD",1769994129263,3.66918872,102.59,102.55,11.88550717]
["bitfinex","SOLUSD",1769994129470,3.66918872,102.59,102.54,37.86046263]
["bitfinex","SOLUSD",1769994129679,9.74667505,102.6,102.55,11.88550717]
["bitfinex","SOLUSD",1769994129680,25.30137094,102.6,102.55,11.88550717]
["bitfinex","SOLUSD",1769994129892,3.66918872,102.59,102.55,11.88550717]
["bitfinex","SOLUSD",1769994130272,3.66918872,102.59,102.57,11.88550717]
["bitfinex","SOLUSD",1769994130768,3.66918872,102.59,102.56,21.63565075]
["bitfinex","SOLUSD",1769994131168,3.66918872,102.59,102.56,11.88550717]
["bitfinex","SOLUSD",1769994131667,15.55469589,102.58,102.53,11.88550717]
["bitfinex","SOLUSD",1769994131868,3.66918872,102.58,102.54,21.63695854]
["bitfinex","SOLUSD",1769994132062,3.66918872,102.58,102.55,21.63680682]
["bitfinex","SOLUSD",1769994132695,3.66918872,102.58,102.53,28.11007295]
["bitfinex","SOLUSD",1769994132696,3.66918872,102.57,102.54,21.63739656]
["bitfinex","SOLUSD",1769994132990,3.66918872,102.57,102.52,9.7534549]
["bitfinex","SOLUSD",1769994132991,3.66918872,102.56,102.52,9.7534549]
["bitfinex","SOLUSD",1769994133364,15.55469589,102.55,102.51,9.7548493]
["bitfinex","SOLUSD",1769994133792,3.66918872,102.52,102.48,11.88550717]
["bitfinex","SOLUSD",1769994134095,15.55469589,102.52,102.47,15.6133637]
["bitfinex","SOLUSD",1769994134881,15.55469589,102.52,102.48,9.75772009]
["bitfinex","SOLUSD",1769994135596,25.30915705,102.52,102.48,9.75772009]
["bitfinex","SOLUSD",1769994135807,3.66918872,102.5,102.46,11.88550717]
["bitfinex","SOLUSD",1769994136094,15.55469589,102.5,102.45,11.88550717]
["bitfinex","SOLUSD",1769994136594,3.66918872,102.49,102.45,21.6460406]
["bitfinex","SOLUSD",1769994136890,25.31177068,102.49,102.45,9.76053343]
["bitfinex","SOLUSD",1769994137286,15.55469589,102.49,102.45,9.76053343]
["bitfinex","SOLUSD",1769994137488,3.66918872,102.48,102.45,9.76053343]
["bitfinex","SOLUSD",1769994137691,15.55469589,102.46,102.43,0.2]
["bitfinex","SOLUSD",1769994138195,3.66918872,102.47,102.44,9.76178372]
["bitfinex","SOLUSD",1769994138600,3.66918872,102.47,102.43,12.08550717]
["bitfinex","SOLUSD",1769994138601,3.66918872,102.46,102.43,9.96237476]
["bitfinex","SOLUSD",1769994138771,3.66918872,102.46,102.43,9.96271746]
["bitfinex","SOLUSD",1769994139196,15.55469589,102.47,102.43,21.84822463]
["bitfinex","SOLUSD",1769994139493,3.66918872,102.46,102.43,9.96271746]
["bitfinex","SOLUSD",1769994139700,3.66918872,102.46,102.43,0.2]
["bitfinex","SOLUSD",1769994139906,3.66918872,102.46,102.43,9.96269684]
["bitfinex","SOLUSD",1769994140203,11.88550717,102.47,102.43,0.2]
["bitfinex","SOLUSD",1769994140388,11.88550717,102.47,102.43,21.84821593]
["bitfinex","SOLUSD",1769994140389,3.66918872,102.47,102.43,21.84821593]
["bitfinex","SOLUSD",1769994140909,3.66918872,102.47,102.43,49.98298449]
["bitfinex","SOLUSD",1769994141819,15.55469589,102.47,102.43,13.69056529]
["bitfinex","SOLUSD",1769994142108,3.66918872,102.46,102.43,9.96270876]
["bitfinex","SOLUSD",1769994142313,15.55469589,102.46,102.43,9.96270876]
["bitfinex","SOLUSD",1769994142498,3.66918872,102.46,102.43,9.96270876]
["bitfinex","SOLUSD",1769994142702,3.66918872,102.47,102.43,21.84821593]
["bitfinex","SOLUSD",1769994142903,3.66918872,102.45,102.43,0.2]
["bitfinex","SOLUSD",1769994143203,15.55469589,102.45,102.43,0.2]
["bitfinex","SOLUSD",1769994143388,3.66918872,102.45,102.43,9.96263537]
["bitfinex","SOLUSD",1769994143706,3.66918872,102.47,102.43,21.84814254]
["bitfinex","SOLUSD",1769994144290,3.66918872,102.47,102.44,11.88550717]
["bitfinex","SOLUSD",1769994144587,15.55469589,102.46,102.43,0.2]
["bitfinex","SOLUSD",1769994144999,3.66918872,102.47,102.43,21.84816984]
["bitfinex","SOLUSD",1769994145827,3.66918872,102.46,102.43,9.96266267]
["bitfinex","SOLUSD",1769994146305,3.66918872,102.46,102.43,0.2]
["bitfinex","SOLUSD",1769994146605,3.66918872,102.43,102.41,9.76466294]
["bitfinex","SOLUSD",1769994146784,3.66918872,102.43,102.4,9.76519797]
["bitfinex","SOLUSD",1769994147701,3.66918872,102.45,102.41,11.88550717]
["bitfinex","SOLUSD",1769994148217,25.31390847,102.47,102.43,11.88550717]
["bitfinex","SOLUSD",1769994148416,3.66918872,102.46,102.42,11.9092712]
["bitfinex","SOLUSD",1769994149212,3.66918872,102.44,102.41,9.76403846]
["bitfinex","SOLUSD",1769994149413,3.66918872,102.46,102.42,21.67297641]
["bitfinex","SOLUSD",1769994150312,3.66918872,102.45,102.42,9.76370521]
["bitfinex","SOLUSD",1769994150515,15.57845992,102.45,102.42,9.76370521]
["bitfinex","SOLUSD",1769994150703,3.66918872,102.45,102.42,9.76370521]
["bitfinex","SOLUSD",1769994151092,3.66918872,102.45,102.41,36.31986979]
["bitfinex","SOLUSD",1769994151093,3.66918872,102.47,102.43,11.9092712]
["bitfinex","SOLUSD",1769994151291,13.42833224,102.47,102.43,11.9092712]
["bitfinex","SOLUSD",1769994151495,13.42833224,102.47,102.42,3.72785653]
["bitfinex","SOLUSD",1769994151496,25.33760344,102.47,102.42,15.63712773]
["bitfinex","SOLUSD",1769994151723,3.66918872,102.47,102.44,11.9092712]
["bitfinex","SOLUSD",1769994152419,13.42650327,102.49,102.45,11.9092712]
["bitfinex","SOLUSD",1769994152919,3.66918872,102.48,102.44,11.9092712]
["bitfinex","SOLUSD",1769994153349,3.66918872,102.48,102.45,11.9092712]
["bitfinex","SOLUSD",1769994154293,13.42727474,102.48,102.44,21.67108299]
["bitfinex","SOLUSD",1769994154709,3.95351186,102.47,102.42,11.9092712]
["bitfinex","SOLUSD",1769994154919,3.66918872,102.45,102.41,9.76410827]
["bitfinex","SOLUSD",1769994155099,3.66918872,102.45,102.41,11.9092712]
["bitfinex","SOLUSD",1769994155416,3.66918872,102.45,102.42,9.76321297]
["bitfinex","SOLUSD",1769994155906,3.66918872,102.47,102.44,11.9092712]
["bitfinex","SOLUSD",1769994156613,3.66918872,102.49,102.45,11.9092712]
["bitfinex","SOLUSD",1769994156795,3.66918872,102.49,102.46,11.9092712]
["bitfinex","SOLUSD",1769994156995,9.80263034,102.52,102.48,11.9092712]
["bitfinex","SOLUSD",1769994157197,3.66918872,102.51,102.48,11.9092712]
["bitfinex","SOLUSD",1769994157409,3.66918872,102.51,102.44,3.72785653]
["bitfinex","SOLUSD",1769994157610,3.66918872,102.51,102.47,11.9092712]
["bitfinex","SOLUSD",1769994157809,25.53528384,102.53,102.48,21.66679453]
["bitfinex","SOLUSD",1769994158009,13.62601264,102.53,102.49,11.9092712]
["bitfinex","SOLUSD",1769994158820,3.87231353,102.52,102.48,21.66679453]
["bitfinex","SOLUSD",1769994159018,3.87231353,102.49,102.43,0.28432314]
["bitfinex","SOLUSD",1769994159220,38.41207734,102.53,102.48,21.66701558]
["bitfinex","SOLUSD",1769994159221,3.87231353,102.51,102.48,21.66701558]
["bitfinex","SOLUSD",1769994159818,4.15663667,102.52,102.49,21.66597105]
["bitfinex","SOLUSD",1769994160023,3.87231353,102.54,102.51,11.9092712]
["bitfinex","SOLUSD",1769994160204,11.9092712,102.56,102.53,11.9092712]
["bitfinex","SOLUSD",1769994160205,3.87231353,102.56,102.53,11.9092712]
["bitfinex","SOLUSD",1769994160722,3.87231353,102.56,102.54,11.9092712]
["bitfinex","SOLUSD",1769994161015,3.87231353,102.58,102.55,11.9092712]
["bitfinex","SOLUSD",1769994161319,3.87231353,102.58,102.56,11.9092712]
["bitfinex","SOLUSD",1769994161519,3.87231353,102.6,102.57,11.9092712]
["bitfinex","SOLUSD",1769994161817,10.01106489,102.61,102.59,21.65643711]
["bitfinex","SOLUSD",1769994162020,3.87231353,102.61,102.58,9.74806184]
["bitfinex","SOLUSD",1769994162411,3.87231353,102.61,102.58,21.65733304]
["bitfinex","SOLUSD",1769994162607,3.87231353,102.6,102.57,9.74907522]
["bitfinex","SOLUSD",1769994163622,15.78158473,102.62,102.58,9.7484063]
["bitfinex","SOLUSD",1769994164325,3.87231353,102.62,102.58,21.6576775]
["bitfinex","SOLUSD",1769994164718,3.87231353,102.61,102.58,9.7484063]
["bitfinex","SOLUSD",1769994165424,25.80973473,102.63,102.58,21.6576775]
["bitfinex","SOLUSD",1769994165617,25.52541159,102.63,102.58,21.6576775]
["bitfinex","SOLUSD",1769994165810,3.87231353,102.62,102.58,21.6576775]
["bitfinex","SOLUSD",1769994166012,3.88692134,102.64,102.6,11.9092712]
["bitfinex","SOLUSD",1769994166412,3.88692134,102.64,102.61,11.9092712]
["bitfinex","SOLUSD",1769994166611,3.88692134,102.64,102.58,34.11962876]
["bitfinex","SOLUSD",1769994166612,3.88692134,102.69,102.64,3.69194711]
["bitfinex","SOLUSD",1769994166817,3.88692134,102.69,102.65,11.9092712]
["bitfinex","SOLUSD",1769994167135,6.14290704,102.7,102.67,11.9092712]
["bitfinex","SOLUSD",1769994167837,3.88692134,102.71,102.67,11.9092712]
["bitfinex","SOLUSD",1769994168036,3.88692134,102.71,102.68,9.73899493]
["bitfinex","SOLUSD",1769994168356,3.88692134,102.73,102.7,11.9092712]
["bitfinex","SOLUSD",1769994168639,3.88692134,102.72,102.68,9.73899493]
["bitfinex","SOLUSD",1769994168838,11.9092712,102.73,102.64,31.37527085]
["bitfinex","SOLUSD",1769994168839,3.88692134,102.68,102.64,11.9092712]
["bitfinex","SOLUSD",1769994169134,3.88692134,102.68,102.61,3.69194711]
["bitfinex","SOLUSD",1769994169135,11.9092712,102.66,102.62,3.69194711]
["bitfinex","SOLUSD",1769994169316,11.9092712,102.66,102.62,9.74447332]
["bitfinex","SOLUSD",1769994169516,12.19359434,102.69,102.61,9.74531272]
["bitfinex","SOLUSD",1769994169517,15.79619254,102.64,102.61,9.74531272]
["bitfinex","SOLUSD",1769994169819,11.9092712,102.65,102.62,9.74461822]
["bitfinex","SOLUSD",1769994170434,11.9092712,102.63,102.59,3.69194711]
["bitfinex","SOLUSD",1769994170619,15.79619254,102.63,102.59,9.74724461]
["bitfinex","SOLUSD",1769994170822,3.88692134,102.63,102.59,9.74724461]
["bitfinex","SOLUSD",1769994171134,15.79619254,102.64,102.59,25.34840091]
["bitfinex","SOLUSD",1769994171437,3.88692134,102.64,102.6,21.65547327]
["bitfinex","SOLUSD",1769994171814,15.79619254,102.66,102.61,11.9092712]
["bitfinex","SOLUSD",1769994172013,3.88692134,102.66,102.62,11.9092712]
["bitfinex","SOLUSD",1769994172432,25.53532714,102.68,102.63,21.65301084]
["bitfinex","SOLUSD",1769994172624,13.62605594,102.68,102.63,21.65301084]
["bitfinex","SOLUSD",1769994172824,25.53532714,102.68,102.63,21.65301084]
["bitfinex","SOLUSD",1769994173226,15.79619254,102.66,102.62,9.74433218]
["bitfinex","SOLUSD",1769994173429,15.79619254,102.65,102.6,49.71184304]
["bitfinex","SOLUSD",1769994173627,15.79619254,102.64,102.6,9.74591342]
["bitfinex","SOLUSD",1769994173824,3.88692134,102.64,102.6,11.9092712]
["bitfinex","SOLUSD",1769994174023,15.79619254,102.64,102.59,13.43919078]
["bitfinex","SOLUSD",1769994174212,15.79619254,102.64,102.6,11.9092712]
["bitfinex","SOLUSD",1769994174414,11.9092712,102.65,102.61,9.74555634]
["bitfinex","SOLUSD",1769994174641,15.79619254,102.64,102.6,21.65560074]
["bitfinex","SOLUSD",1769994174825,3.88692134,102.64,102.6,21.65560074]
["bitfinex","SOLUSD",1769994175032,3.88692134,102.66,102.61,15.60121831]
["bitfinex","SOLUSD",1769994175335,3.88692134,102.66,102.62,11.9092712]
["bitfinex","SOLUSD",1769994175654,21.64868058,102.68,102.63,11.9092712]
["bitfinex","SOLUSD",1769994175936,3.88692134,102.66,102.62,11.9092712]
["bitfinex","SOLUSD",1769994176134,11.9092712,102.67,102.6,49.71401958]
["bitfinex","SOLUSD",1769994176135,15.79619254,102.65,102.6,49.71401958]
["bitfinex","SOLUSD",1769994176616,25.53812459,102.65,102.6,49.71401958]
["bitfinex","SOLUSD",1769994177131,25.53812459,102.65,102.6,25.34754785]
["bitfinex","SOLUSD",1769994177332,11.9092712,102.64,102.6,25.34754785]
["bitfinex","SOLUSD",1769994177831,25.53812459,102.65,102.6,25.34754785]
["bitfinex","SOLUSD",1769994178030,15.79619254,102.64,102.6,9.74632954]
["bitfinex","SOLUSD",1769994178534,3.88692134,102.62,102.58,11.9092712]
["bitfinex","SOLUSD",1769994178738,15.79619254,102.62,102.57,36.28152481]
["bitfinex","SOLUSD",1769994179329,3.88692134,102.62,102.58,11.9092712]
["bitfinex","SOLUSD",1769994179637,11.9092712,102.65,102.6,15.60121831]
["bitfinex","SOLUSD",1769994179840,3.88692134,102.66,102.62,11.9092712]
["bitfinex","SOLUSD",1769994180136,54.04467784,102.71,102.62,11.9092712]
["bitfinex","SOLUSD",1769994180137,3.88692134,102.65,102.62,11.9092712]
["bitfinex","SOLUSD",1769994180344,3.88692134,102.67,102.64,11.9092712]
["bitfinex","SOLUSD",1769994180833,11.9092712,102.69,102.65,11.9092712]
["bitfinex","SOLUSD",1769994180834,25.53438243,102.69,102.65,11.9092712]
["bitfinex","SOLUSD",1769994181033,3.88692134,102.65,102.59,11.9092712]
["bitfinex","SOLUSD",1769994181240,15.79619254,102.64,102.59,11.9092712]
["bitfinex","SOLUSD",1769994181447,15.79619254,102.64,102.59,15.60121831]
["bitfinex","SOLUSD",1769994181618,4.27527085,102.68,102.57,28.06375709]
["bitfinex","SOLUSD",1769994181619,3.88692134,102.62,102.57,28.06375709]
["bitfinex","SOLUSD",1769994181821,15.79619254,102.6,102.55,21.660177]
["bitfinex","SOLUSD",1769994182016,15.79619254,102.59,102.56,9.75037863]
["bitfinex","SOLUSD",1769994182247,3.88692134,102.61,102.57,21.65858878]
["bitfinex","SOLUSD",1769994182537,3.88692134,102.59,102.54,39.9801714]
["bitfinex","SOLUSD",1769994182839,15.79619254,102.57,102.52,15.60121831]
["bitfinex","SOLUSD",1769994183037,3.88692134,102.57,102.54,9.7518904]
["bitfinex","SOLUSD",1769994183224,9.74848898,102.58,102.54,21.6611616]
["bitfinex","SOLUSD",1769994183424,25.54400824,102.59,102.54,21.6611616]
["bitfinex","SOLUSD",1769994184228,3.88692134,102.59,102.56,11.9092712]
["bitfinex","SOLUSD",1769994184722,3.88692134,102.59,102.55,11.9092712]
["bitfinex","SOLUSD",1769994184928,3.88692134,102.59,102.54,11.9092712]
["bitfinex","SOLUSD",1769994185247,15.79619254,102.59,102.54,11.9092712]
["bitfinex","SOLUSD",1769994185426,15.79619254,102.58,102.54,9.75179884]
["bitfinex","SOLUSD",1769994185846,15.79619254,102.58,102.55,9.75112204]
["bitfinex","SOLUSD",1769994186039,15.79619254,102.58,102.54,9.75183754]
["bitfinex","SOLUSD",1769994186742,11.9092712,102.59,102.55,11.9092712]
["bitfinex","SOLUSD",1769994186929,15.79619254,102.6,102.56,11.9092712]
["bitfinex","SOLUSD",1769994187542,13.63192107,102.62,102.57,11.9092712]
["bitfinex","SOLUSD",1769994187728,3.88692134,102.62,102.58,11.9092712]
["bitfinex","SOLUSD",1769994188129,15.77256481,102.64,102.6,11.9092712]
["bitfinex","SOLUSD",1769994188330,3.86329361,102.64,102.6,11.9092712]
["bitfinex","SOLUSD",1769994188526,3.86329361,102.64,102.61,11.9092712]
["bitfinex","SOLUSD",1769994188724,13.60612065,102.64,102.6,9.74658869]
["bitfinex","SOLUSD",1769994188923,25.51539185,102.64,102.6,9.74658869]
["bitfinex","SOLUSD",1769994189128,25.51394505,102.66,102.61,11.9092712]
["bitfinex","SOLUSD",1769994189329,3.86329361,102.66,102.62,11.9092712]
["bitfinex","SOLUSD",1769994189553,11.9092712,102.67,102.62,11.9092712]
["bitfinex","SOLUSD",1769994189732,25.51160386,102.68,102.63,11.9092712]
["bitfinex","SOLUSD",1769994189929,3.86329361,102.68,102.64,11.9092712]
["bitfinex","SOLUSD",1769994190159,3.86329361,102.7,102.67,11.9092712]
["bitfinex","SOLUSD",1769994190530,3.86329361,102.76,102.69,11.9092712]
["bitfinex","SOLUSD",1769994190727,3.86329361,102.76,102.72,21.64390848]
["bitfinex","SOLUSD",1769994191262,11.9092712,102.75,102.7,21.64602313]
["bitfinex","SOLUSD",1769994191431,3.86329361,102.73,102.69,9.73743878]
["bitfinex","SOLUSD",1769994191627,15.77256481,102.72,102.68,9.73864876]
["bitfinex","SOLUSD",1769994191836,11.9092712,102.71,102.67,9.73965708]
["bitfinex","SOLUSD",1769994192042,15.77256481,102.72,102.67,21.64892828]
["bitfinex","SOLUSD",1769994192239,13.59478246,102.76,102.71,11.9092712]
["bitfinex","SOLUSD",1769994192437,3.86329361,102.75,102.71,11.9092712]
["bitfinex","SOLUSD",1769994192642,15.77256481,102.74,102.69,15.67887405]
["bitfinex","SOLUSD",1769994192842,3.86329361,102.74,102.7,21.64636954]
["bitfinex","SOLUSD",1769994193051,13.59667099,102.74,102.7,11.9092712]
["bitfinex","SOLUSD",1769994193252,3.96329361,102.77,102.73,11.9092712]
["bitfinex","SOLUSD",1769994193432,3.96329361,102.77,102.74,11.9092712]
["bitfinex","SOLUSD",1769994193744,3.96329361,102.77,102.72,3.76960285]
["bitfinex","SOLUSD",1769994194148,1e-08,102.77,102.74,3.76960285]
["bitfinex","SOLUSD",1769994194332,6.13719105,102.78,102.76,11.9092712]
["bitfinex","SOLUSD",1769994194533,3.86329361,102.81,102.77,11.9092712]
["bitfinex","SOLUSD",1769994194741,3.86329361,102.78,102.74,21.64222282]
["bitfinex","SOLUSD",1769994195234,3.86329361,102.77,102.73,21.64341343]
["bitfinex","SOLUSD",1769994195755,3.86329361,102.77,102.74,11.9092712]
["bitfinex","SOLUSD",1769994195939,3.86329361,102.79,102.76,11.9092712]
["bitfinex","SOLUSD",1769994196134,13.59026555,102.81,102.77,11.9092712]
["bitfinex","SOLUSD",1769994196340,3.86329361,102.81,102.77,11.9092712]
["bitfinex","SOLUSD",1769994196551,3.86329361,102.79,102.75,11.9092712]
["bitfinex","SOLUSD",1769994196852,3.86329361,102.79,102.75,21.64143167]
["bitfinex","SOLUSD",1769994197243,3.86329361,102.79,102.76,11.9092712]
["bitfinex","SOLUSD",1769994197758,3.86329361,102.79,102.75,21.64143167]
["bitfinex","SOLUSD",1769994198068,3.86329361,102.8,102.76,11.9092712]
["bitfinex","SOLUSD",1769994198237,3.86329361,102.79,102.75,21.64143167]
["bitfinex","SOLUSD",1769994198437,3.86329361,102.79,102.76,11.9092712]
["bitfinex","SOLUSD",1769994199438,3.86329361,102.81,102.78,11.9092712]
["bitfinex","SOLUSD",1769994200037,13.59006376,102.81,102.77,11.9092712]
["bitfinex","SOLUSD",1769994200438,13.59006376,102.81,102.78,11.9092712]
["bitfinex","SOLUSD",1769994200954,3.86329361,102.81,102.78,11.9092712]
["bitfinex","SOLUSD",1769994201556,3.86329361,102.81,102.79,11.9092712]
["bitfinex","SOLUSD",1769994201758,6.25148539,102.84,102.8,15.67887405]
["bitfinex","SOLUSD",1769994201959,3.96329361,102.84,102.8,11.9092712]
["bitfinex","SOLUSD",1769994202251,3.96329361,102.84,102.81,11.9092712]
["bitfinex","SOLUSD",1769994203155,13.68729581,102.84,102.8,11.9092712]
["bitfinex","SOLUSD",1769994203353,13.68729581,102.84,102.81,11.9092712]
["bitfinex","SOLUSD",1769994203555,0.1,102.84,102.82,11.9092712]
["bitfinex","SOLUSD",1769994203755,3.86329361,102.87,102.83,11.9092712]
["bitfinex","SOLUSD",1769994204057,3.86329361,102.84,102.79,11.9092712]
["bitfinex","SOLUSD",1769994204243,11.9092712,102.83,102.78,11.9092712]
["bitfinex","SOLUSD",1769994204448,3.86329361,102.81,102.77,11.9092712]
["bitfinex","SOLUSD",1769994204646,3.86329361,102.81,102.78,21.63870708]
["bitfinex","SOLUSD",1769994204954,4.27527085,102.86,102.8,11.9092712]
["bitfinex","SOLUSD",1769994205156,3.86329361,102.88,102.81,3.76960285]
["bitfinex","SOLUSD",1769994205450,15.72899417,102.87,102.82,21.63445568]
["bitfinex","SOLUSD",1769994205652,0.28432314,102.86,102.81,15.67887405]
["bitfinex","SOLUSD",1769994205868,11.9092712,102.86,102.82,9.72561077]
["bitfinex","SOLUSD",1769994206040,12.19359434,102.85,102.81,3.76960285]
["bitfinex","SOLUSD",1769994206240,11.9092712,102.84,102.79,25.40722982]
["bitfinex","SOLUSD",1769994206451,11.9092712,102.84,102.79,15.67887405]
["bitfinex","SOLUSD",1769994206679,15.72900581,102.84,102.79,3.76960285]
["bitfinex","SOLUSD",1769994206954,34.02036874,102.88,102.78,9.72920598]
["bitfinex","SOLUSD",1769994206955,15.72900581,102.83,102.78,21.63839087]
["bitfinex","SOLUSD",1769994207150,3.81973461,102.83,102.77,13.49994024]
["bitfinex","SOLUSD",1769994207343,11.9092712,102.81,102.77,13.49994024]
["bitfinex","SOLUSD",1769994207547,25.4547401,102.82,102.77,25.40921144]
["bitfinex","SOLUSD",1769994208345,21.55328026,102.83,102.78,15.5976947]
["bitfinex","SOLUSD",1769994208547,11.82809185,102.82,102.77,21.55842924]
["bitfinex","SOLUSD",1769994208749,11.82809185,102.79,102.74,15.5976947]
["bitfinex","SOLUSD",1769994208953,11.82809185,102.78,102.74,13.50263372]
["bitfinex","SOLUSD",1769994209257,11.82809185,102.77,102.74,13.50286917]
["bitfinex","SOLUSD",1769994209559,25.37646147,102.79,102.74,25.33096102]
["bitfinex","SOLUSD",1769994209764,3.81976874,102.82,102.77,15.5976947]
["bitfinex","SOLUSD",1769994210074,3.81976874,102.82,102.78,11.82809185]
["bitfinex","SOLUSD",1769994210245,15.64786059,102.82,102.77,15.5976947]
["bitfinex","SOLUSD",1769994210448,0.28432314,102.81,102.77,15.5976947]
["bitfinex","SOLUSD",1769994210952,11.82809185,102.8,102.75,15.5976947]
["bitfinex","SOLUSD",1769994211461,0.28432314,102.82,102.77,15.5976947]
["bitfinex","SOLUSD",1769994211661,21.8387219,102.82,102.77,15.5976947]
["bitfinex","SOLUSD",1769994211857,12.11241499,102.8,102.75,49.66001568]
["bitfinex","SOLUSD",1769994212158,10.01063005,102.82,102.73,3.76960285]
["bitfinex","SOLUSD",1769994212159,11.82809185,102.78,102.73,3.76960285]
["bitfinex","SOLUSD",1769994212358,11.82809185,102.78,102.74,13.50250516]
["bitfinex","SOLUSD",1769994212558,15.9333948,102.79,102.74,25.33059701]
["bitfinex","SOLUSD",1769994212759,15.9333948,102.79,102.75,9.73221885]
["bitfinex","SOLUSD",1769994213058,11.82809185,102.81,102.77,3.76960285]
["bitfinex","SOLUSD",1769994213372,21.55490818,102.81,102.77,13.4999907]
["bitfinex","SOLUSD",1769994213858,11.82809185,102.78,102.73,25.33166476]
["bitfinex","SOLUSD",1769994214057,11.82809185,102.78,102.73,25.33177477]
["bitfinex","SOLUSD",1769994214258,3.82216323,102.79,102.74,11.82809185]
["bitfinex","SOLUSD",1769994214459,12.11241499,102.8,102.75,13.50144353]
["bitfinex","SOLUSD",1769994214653,21.55490818,102.81,102.77,15.5976947]
["bitfinex","SOLUSD",1769994214856,21.55490818,102.81,102.77,3.76960285]
["bitfinex","SOLUSD",1769994215548,25.37601003,102.84,102.79,11.82809185]
["bitfinex","SOLUSD",1769994215742,15.65141146,102.83,102.78,15.5976947]
["bitfinex","SOLUSD",1769994216265,9.72459857,102.84,102.8,15.5976947]
["bitfinex","SOLUSD",1769994216460,11.82809185,102.83,102.79,3.76960285]
["bitfinex","SOLUSD",1769994216672,9.72459857,102.84,102.8,11.82809185]
["bitfinex","SOLUSD",1769994217162,21.55140503,102.85,102.8,15.5976947]
["bitfinex","SOLUSD",1769994217369,15.65254143,102.83,102.78,15.5976947]
["bitfinex","SOLUSD",1769994217572,25.37802134,102.83,102.78,25.3266936]
["bitfinex","SOLUSD",1769994218071,21.55357176,102.83,102.79,3.85842644]
["bitfinex","SOLUSD",1769994218660,28.41947131,102.84,102.8,3.85842644]
["bitfinex","SOLUSD",1769994218661,21.83670182,102.84,102.8,3.85842644]
["bitfinex","SOLUSD",1769994218977,15.6536456,102.83,102.78,13.58742534]
["bitfinex","SOLUSD",1769994219161,11.82809185,102.83,102.79,3.85842644]
["bitfinex","SOLUSD",1769994219362,21.83670182,102.84,102.79,15.68651829]
["bitfinex","SOLUSD",1769994219564,10.00860997,102.84,102.8,13.58605289]
["bitfinex","SOLUSD",1769994219761,10.00860997,102.84,102.8,25.41414474]
["bitfinex","SOLUSD",1769994219963,25.37685858,102.85,102.8,25.41414474]
["bitfinex","SOLUSD",1769994220172,21.55052448,102.86,102.81,15.68651829]
["bitfinex","SOLUSD",1769994220475,0.28432314,102.85,102.81,15.68651829]
["bitfinex","SOLUSD",1769994221156,9.72243263,102.86,102.82,15.68651829]
["bitfinex","SOLUSD",1769994221554,0.14216157,102.86,102.82,25.41131527]
["bitfinex","SOLUSD",1769994221750,9.7214059,102.87,102.83,11.82809185]
["bitfinex","SOLUSD",1769994221973,9.71953383,102.89,102.85,15.68651829]
["bitfinex","SOLUSD",1769994222274,40.5658061,102.9,102.86,11.82809185]
["bitfinex","SOLUSD",1769994222473,21.54566238,102.91,102.86,15.68651829]
["bitfinex","SOLUSD",1769994223059,25.68993883,102.92,102.87,11.82809185]
["bitfinex","SOLUSD",1769994223368,11.82809185,102.91,102.86,3.85842644]
["bitfinex","SOLUSD",1769994223575,25.37508984,102.9,102.85,13.58079077]
["bitfinex","SOLUSD",1769994223872,25.37508984,102.9,102.85,25.40888262]
["bitfinex","SOLUSD",1769994224373,12.14556215,102.92,102.88,3.85842644]
["bitfinex","SOLUSD",1769994224777,15.97427937,102.92,102.87,11.82809185]
["bitfinex","SOLUSD",1769994224959,15.97427937,102.92,102.87,15.68651829]
["bitfinex","SOLUSD",1769994225159,11.82809185,102.91,102.87,3.85842644]
["bitfinex","SOLUSD",1769994225360,11.82809185,102.9,102.85,25.40888262]
["bitfinex","SOLUSD",1769994225560,11.82809185,102.87,102.83,13.58271906]
["bitfinex","SOLUSD",1769994225771,11.82809185,102.88,102.84,9.72336501]
["bitfinex","SOLUSD",1769994226075,21.83153249,102.89,102.85,3.86273677]
["bitfinex","SOLUSD",1769994226276,11.82809185,102.87,102.84,3.86273677]
["bitfinex","SOLUSD",1769994226473,11.82809185,102.88,102.84,3.86273677]
["bitfinex","SOLUSD",1769994227276,11.82809185,102.88,102.84,13.58652748]
["bitfinex","SOLUSD",1769994227974,11.82809185,102.87,102.84,13.58652748]
["bitfinex","SOLUSD",1769994228181,25.53799898,102.89,102.84,25.41461933]
["bitfinex","SOLUSD",1769994228475,21.54666144,102.9,102.86,3.86273677]
["bitfinex","SOLUSD",1769994228775,11.82809185,102.87,102.83,9.72424105]
["bitfinex","SOLUSD",1769994228973,11.82809185,102.87,102.83,13.58697782]
["bitfinex","SOLUSD",1769994229170,3.70623585,102.88,102.83,13.58697782]
["bitfinex","SOLUSD",1769994229476,11.82809185,102.88,102.84,13.58640372]
["bitfinex","SOLUSD",1769994229664,11.82809185,102.86,102.82,3.86273677]
["bitfinex","SOLUSD",1769994230078,11.82809185,102.85,102.82,13.58812294]
["bitfinex","SOLUSD",1769994230274,12.32809185,102.85,102.82,13.58812294]
["bitfinex","SOLUSD",1769994230472,0.5,102.85,102.82,13.58812294]
["bitfinex","SOLUSD",1769994230864,12.32809185,102.85,102.8,3.86273677]
["bitfinex","SOLUSD",1769994231059,11.82809185,102.84,102.8,13.58989852]
["bitfinex","SOLUSD",1769994231377,11.82809185,102.84,102.81,9.72658612]
["bitfinex","SOLUSD",1769994231872,11.82809185,102.83,102.8,3.86273677]
["bitfinex","SOLUSD",1769994232375,21.55317965,102.83,102.8,3.86273677]
["bitfinex","SOLUSD",1769994233076,15.5343277,102.82,102.78,9.72909351]
["bitfinex","SOLUSD",1769994233257,15.5343277,102.82,102.78,13.59183028]
["bitfinex","SOLUSD",1769994233452,11.82809185,102.82,102.78,3.86273677]
["bitfinex","SOLUSD",1769994233662,11.82809185,102.82,102.79,3.86273677]
["bitfinex","SOLUSD",1769994234065,11.82809185,102.82,102.78,3.86273677]
["bitfinex","SOLUSD",1769994234476,9.7250878,102.83,102.78,3.86273677]
["bitfinex","SOLUSD",1769994234660,11.82809185,102.82,102.78,3.86273677]
["bitfinex","SOLUSD",1769994234861,21.55317965,102.83,102.78,15.69082862]
["bitfinex","SOLUSD",1769994235167,11.82809185,102.83,102.79,13.59093212]
["bitfinex","SOLUSD",1769994235372,21.55229959,102.84,102.8,3.86273677]
["bitfinex","SOLUSD",1769994235763,11.82809185,102.83,102.79,9.72819535]
["bitfinex","SOLUSD",1769994235965,11.82809185,102.83,102.79,13.59093212]
["bitfinex","SOLUSD",1769994236265,11.82809185,102.83,102.8,3.86273677]
["bitfinex","SOLUSD",1769994236569,21.55229959,102.84,102.8,3.86273677]
["bitfinex","SOLUSD",1769994236768,11.82809185,102.84,102.8,3.86273677]
["bitfinex","SOLUSD",1769994236982,21.55207861,102.84,102.8,3.86273677]
["bitfinex","SOLUSD",1769994237480,11.82809185,102.83,102.78,3.86273677]
["bitfinex","SOLUSD",1769994237666,11.82809185,102.83,102.78,13.59180245]
["bitfinex","SOLUSD",1769994237862,11.82809185,102.83,102.79,3.86273677]
["bitfinex","SOLUSD",1769994238067,11.82809185,102.83,102.79,13.59118068]
["bitfinex","SOLUSD",1769994238486,11.82809185,102.83,102.8,3.86273677]
["bitfinex","SOLUSD",1769994239884,11.82809185,102.83,102.78,13.59176598]
["bitfinex","SOLUSD",1769994239885,11.82809185,102.82,102.78,13.59176598]
["bitfinex","SOLUSD",1769994240068,11.82809185,102.83,102.79,3.86273677]
["bitfinex","SOLUSD",1769994240374,21.5521548,102.84,102.8,3.86273677]
["bitfinex","SOLUSD",1769994240574,11.82809185,102.83,102.8,13.59028434]
["bitfinex","SOLUSD",1769994240984,11.82809185,102.83,102.8,3.86273677]
["bitfinex","SOLUSD",1769994241188,12.32809185,102.83,102.8,3.86273677]
["bitfinex","SOLUSD",1769994241767,12.32809185,102.83,102.79,9.72815092]
["bitfinex","SOLUSD",1769994241768,11.82809185,102.81,102.76,40.01824209]
["bitfinex","SOLUSD",1769994242068,11.82809185,102.81,102.78,3.86273677]
["bitfinex","SOLUSD",1769994242765,11.82809185,102.82,102.78,13.59179537]
["bitfinex","SOLUSD",1769994242988,11.82809185,102.81,102.78,3.86273677]
["bitfinex","SOLUSD",1769994243188,11.82809185,102.82,102.78,13.59179217]
["bitfinex","SOLUSD",1769994243481,11.82809185,102.81,102.78,3.86273677]
["bitfinex","SOLUSD",1769994243685,11.82809185,102.79,102.76,3.86273677]
["bitfinex","SOLUSD",1769994243872,11.82809185,102.79,102.76,9.73137592]
["bitfinex","SOLUSD",1769994244187,11.82809185,102.79,102.76,3.86273677]
["bitfinex","SOLUSD",1769994245692,11.82809185,102.79,102.76,13.59386897]
["bitfinex","SOLUSD",1769994246066,25.26244279,102.8,102.76,13.59386897]
["bitfinex","SOLUSD",1769994246285,11.82809185,102.82,102.78,3.86273677]
["bitfinex","SOLUSD",1769994246585,9.72390197,102.84,102.8,15.69082862]
["bitfinex","SOLUSD",1769994246788,9.72240419,102.86,102.82,11.82809185]
["bitfinex","SOLUSD",1769994246979,9.72008415,102.88,102.84,15.69082862]
["bitfinex","SOLUSD",1769994247284,25.25380119,102.89,102.84,15.69082862]
["bitfinex","SOLUSD",1769994247588,15.66786531,102.91,102.86,15.6282927]
["bitfinex","SOLUSD",1769994247783,25.38518804,102.91,102.86,15.6282927]
["bitfinex","SOLUSD",1769994247985,25.38518804,102.91,102.86,25.3494706]
["bitfinex","SOLUSD",1769994249592,11.82809185,102.9,102.86,13.52137875]
["bitfinex","SOLUSD",1769994250190,25.38518804,102.91,102.86,25.3494706]
["bitfinex","SOLUSD",1769994250690,21.54541458,102.91,102.87,3.80020085]
["bitfinex","SOLUSD",1769994250905,3.84089823,102.9,102.86,21.54926975]
["bitfinex","SOLUSD",1769994251092,15.66899008,102.88,102.83,3.80020085]
["bitfinex","SOLUSD",1769994251268,15.66899008,102.88,102.84,13.52354982]
["bitfinex","SOLUSD",1769994251466,3.84126457,102.9,102.85,15.6282927]
["bitfinex","SOLUSD",1769994251675,3.84126457,102.9,102.86,15.6282927]
["bitfinex","SOLUSD",1769994251676,11.82809185,102.9,102.86,15.6282927]
["bitfinex","SOLUSD",1769994251885,11.82809185,102.9,102.86,3.80020085]
["bitfinex","SOLUSD",1769994252086,21.54672241,102.9,102.86,3.80020085]
["bitfinex","SOLUSD",1769994252469,52.40699121,102.91,102.86,15.6282927]
["bitfinex","SOLUSD",1769994252669,0.3174703,102.92,102.89,15.6282927]
["bitfinex","SOLUSD",1769994252869,0.3174703,102.92,102.84,34.03295612]
["bitfinex","SOLUSD",1769994252870,12.14556215,102.92,102.87,15.6282927]
["bitfinex","SOLUSD",1769994253095,12.14556215,102.92,102.84,34.03295612]
["bitfinex","SOLUSD",1769994253096,0.3174703,102.92,102.89,11.82809185]
["bitfinex","SOLUSD",1769994253292,0.3174703,102.92,102.9,3.80020085]
["bitfinex","SOLUSD",1769994253591,0.1,102.93,102.91,15.6282927]
["bitfinex","SOLUSD",1769994253777,0.1,102.93,102.92,11.82809185]
["bitfinex","SOLUSD",1769994253978,0.1,102.93,102.91,15.6282927]
["bitfinex","SOLUSD",1769994254176,0.1,102.93,102.91,3.80020085]
["bitfinex","SOLUSD",1769994254990,25.52196905,102.93,102.89,3.80020085]
["bitfinex","SOLUSD",1769994255168,21.64349483,102.93,102.89,13.51930606]
["bitfinex","SOLUSD",1769994255368,49.81032035,102.93,102.87,15.6282927]
["bitfinex","SOLUSD",1769994255577,11.82809185,102.92,102.87,15.6282927]
["bitfinex","SOLUSD",1769994255871,15.70656607,102.91,102.86,21.5498107]
["bitfinex","SOLUSD",1769994256088,11.82809185,102.9,102.86,13.5219197]
["bitfinex","SOLUSD",1769994256476,34.10375428,102.93,102.89,3.80020085]
["bitfinex","SOLUSD",1769994256477,50.09464349,102.93,102.89,3.80020085]
["bitfinex","SOLUSD",1769994256682,9.81540298,102.93,102.89,15.6282927]
["bitfinex","SOLUSD",1769994256989,21.64349483,102.93,102.89,3.80020085]
["bitfinex","SOLUSD",1769994257291,0.1,102.93,102.9,15.6282927]
["bitfinex","SOLUSD",1769994257497,9.81546266,102.93,102.9,3.80020085]
["bitfinex","SOLUSD",1769994257685,0.1,102.93,102.9,3.80020085]
["bitfinex","SOLUSD",1769994257891,0.1,102.93,102.9,25.34642102]
["bitfinex","SOLUSD",1769994258092,0.1,102.94,102.92,3.80020085]
["bitfinex","SOLUSD",1769994258279,0.1,102.94,102.91,11.82809185]
["bitfinex","SOLUSD",1769994258599,0.1,102.94,102.91,15.6282927]
["bitfinex","SOLUSD",1769994258778,9.81440838,102.94,102.91,3.80020085]
["bitfinex","SOLUSD",1769994258981,21.64250023,102.94,102.89,13.51917503]
["bitfinex","SOLUSD",1769994259192,21.64250023,102.94,102.88,11.82809185]
["bitfinex","SOLUSD",1769994259193,0.1,102.94,102.91,3.80020085]
["bitfinex","SOLUSD",1769994259393,0.1,102.94,102.91,15.6282927]
["bitfinex","SOLUSD",1769994259586,9.81286774,102.96,102.93,3.80020085]
["bitfinex","SOLUSD",1769994259793,9.81286774,102.96,102.93,15.6282927]
["bitfinex","SOLUSD",1769994259794,0.1,102.96,102.93,15.6282927]
["bitfinex","SOLUSD",1769994261495,0.1,102.96,102.92,3.80020085]
["bitfinex","SOLUSD",1769994261699,0.1,102.96,102.93,15.6282927]
["bitfinex","SOLUSD",1769994261899,0.1,102.96,102.94,3.80020085]
["bitfinex","SOLUSD",1769994262103,21.53814292,102.99,102.95,3.80020085]
["bitfinex","SOLUSD",1769994263002,15.70656607,102.97,102.92,15.6282927]
["bitfinex","SOLUSD",1769994263209,11.82809185,102.94,102.9,3.80020085]
["bitfinex","SOLUSD",1769994263384,11.82809185,102.93,102.9,3.80020085]
["bitfinex","SOLUSD",1769994263579,15.70656607,102.91,102.86,3.80020085]
["bitfinex","SOLUSD",1769994263883,11.82809185,102.89,102.86,3.80020085]
["bitfinex","SOLUSD",1769994264082,11.82809185,102.9,102.87,3.80020085]
["bitfinex","SOLUSD",1769994264291,12.11241499,102.91,102.87,3.80020085]
["bitfinex","SOLUSD",1769994264692,11.82809185,102.91,102.87,3.80020085]
["bitfinex","SOLUSD",1769994265103,11.82809185,102.9,102.86,13.52161331]
["bitfinex","SOLUSD",1769994265505,21.54653866,102.9,102.86,3.80020085]
["bitfinex","SOLUSD",1769994266387,21.54653866,102.9,102.86,13.52184148]
["bitfinex","SOLUSD",1769994266688,11.82809185,102.89,102.85,3.80020085]
["bitfinex","SOLUSD",1769994266891,11.82809185,102.89,102.85,13.52294468]
["bitfinex","SOLUSD",1769994267087,11.82809185,102.89,102.85,3.80020085]
["bitfinex","SOLUSD",1769994267300,21.54813748,102.89,102.85,3.80020085]
["bitfinex","SOLUSD",1769994267485,21.54813748,102.89,102.85,13.5228865]
["bitfinex","SOLUSD",1769994267685,21.54813748,102.89,102.86,3.80020085]
["bitfinex","SOLUSD",1769994268401,11.82809185,102.91,102.87,3.80020085]
["bitfinex","SOLUSD",1769994268601,21.5457489,102.91,102.87,3.80020085]
["bitfinex","SOLUSD",1769994269688,21.5457489,102.91,102.87,13.52097704]
["bitfinex","SOLUSD",1769994269884,11.82809185,102.92,102.88,3.80020085]
["bitfinex","SOLUSD",1769994270106,11.82809185,102.89,102.85,13.52301546]
["bitfinex","SOLUSD",1769994270514,11.81590245,102.89,102.85,13.52301546]
["bitfinex","SOLUSD",1769994271307,3.87847422,102.91,102.86,9.72194145]
["bitfinex","SOLUSD",1769994271308,11.81590245,102.9,102.86,9.72194145]
["bitfinex","SOLUSD",1769994271503,21.53453966,102.9,102.86,13.5221423]
["bitfinex","SOLUSD",1769994271807,11.81590245,102.88,102.84,13.52329588]
["bitfinex","SOLUSD",1769994272010,11.81590245,102.88,102.85,13.52292656]
["bitfinex","SOLUSD",1769994272215,11.81590245,102.88,102.85,3.80020085]
["bitfinex","SOLUSD",1769994272508,11.81590245,102.88,102.85,13.52307174]
["bitfinex","SOLUSD",1769994272711,11.81590245,102.89,102.86,3.80020085]
["bitfinex","SOLUSD",1769994272914,21.53453966,102.9,102.86,3.80020085]
["bitfinex","SOLUSD",1769994273440,11.81590245,102.88,102.85,9.72287089]
["bitfinex","SOLUSD",1769994274096,11.81590245,102.88,102.85,13.52307174]
["bitfinex","SOLUSD",1769994274498,21.53541752,102.89,102.85,13.52307174]
["bitfinex","SOLUSD",1769994274900,11.81590245,102.88,102.85,13.52307174]
["bitfinex","SOLUSD",1769994275290,21.53541752,102.89,102.85,13.52307174]
["bitfinex","SOLUSD",1769994275509,11.81590245,102.88,102.85,13.52307174]
["bitfinex","SOLUSD",1769994275909,11.81590245,102.89,102.85,13.52307174]
["bitfinex","SOLUSD",1769994276112,11.81590245,102.88,102.85,3.80020085]
["bitfinex","SOLUSD",1769994276315,11.81590245,102.86,102.82,3.80020085]
["bitfinex","SOLUSD",1769994276529,11.81590245,102.84,102.8,3.80020085]
["bitfinex","SOLUSD",1769994277716,15.85806113,102.82,102.77,24.32458584]
["bitfinex","SOLUSD",1769994277900,34.03415114,102.84,102.76,9.73092762]
["bitfinex","SOLUSD",1769994277901,11.81590245,102.8,102.76,9.73092762]
["bitfinex","SOLUSD",1769994278104,11.81590245,102.79,102.75,9.7322262]
["bitfinex","SOLUSD",1769994278306,11.81590245,102.79,102.75,13.67939704]
["bitfinex","SOLUSD",1769994278714,11.81590245,102.78,102.74,9.7329213]
["bitfinex","SOLUSD",1769994278916,11.81590245,102.78,102.74,13.68009214]
["bitfinex","SOLUSD",1769994279123,11.81590245,102.8,102.76,3.94717084]
["bitfinex","SOLUSD",1769994279322,15.85806113,102.79,102.75,9.73222728]
["bitfinex","SOLUSD",1769994279529,15.85806113,102.79,102.74,15.76307329]
["bitfinex","SOLUSD",1769994279530,13.77157199,102.79,102.74,25.49604966]
["bitfinex","SOLUSD",1769994279725,4.04215868,102.78,102.71,0.2]
["bitfinex","SOLUSD",1769994279932,11.81590245,102.75,102.71,4.14717084]
["bitfinex","SOLUSD",1769994280130,4.04215868,102.76,102.71,4.14717084]
["bitfinex","SOLUSD",1769994280330,11.81590245,102.76,102.72,13.681672]
["bitfinex","SOLUSD",1769994280709,16.14238427,102.77,102.72,13.681672]
["bitfinex","SOLUSD",1769994280910,11.81590245,102.75,102.71,0.2]
["bitfinex","SOLUSD",1769994281105,11.81590245,102.74,102.71,0.2]
["bitfinex","SOLUSD",1769994281310,11.81590245,102.75,102.71,13.88319982]
["bitfinex","SOLUSD",1769994281505,25.58965506,102.76,102.71,25.69910227]
["bitfinex","SOLUSD",1769994281705,11.81590245,102.76,102.72,3.94717084]
["bitfinex","SOLUSD",1769994281911,11.81590245,102.75,102.72,3.94717084]
["bitfinex","SOLUSD",1769994282307,15.85806113,102.76,102.72,3.94717084]
["bitfinex","SOLUSD",1769994282508,21.83111048,102.77,102.72,15.76307329]
["bitfinex","SOLUSD",1769994282714,11.81590245,102.76,102.72,3.94717084]
["bitfinex","SOLUSD",1769994283434,19.11265334,102.76,102.72,3.94717084]
["bitfinex","SOLUSD",1769994283608,11.81590245,102.78,102.74,3.94717084]
["bitfinex","SOLUSD",1769994283812,11.33890957,102.79,102.74,3.94717084]
["bitfinex","SOLUSD",1769994283813,32.88398349,102.79,102.75,11.81590245]
["bitfinex","SOLUSD",1769994284023,32.88398349,102.79,102.74,15.76307329]
["bitfinex","SOLUSD",1769994284531,11.81590245,102.78,102.74,3.94717084]
["bitfinex","SOLUSD",1769994284713,15.85806113,102.78,102.74,3.94717084]
["bitfinex","SOLUSD",1769994285429,15.85806113,102.78,102.72,34.07307769]
["bitfinex","SOLUSD",1769994285430,15.85806113,102.77,102.72,15.76307329]
["bitfinex","SOLUSD",1769994285633,21.54731545,102.76,102.72,15.76307329]
["bitfinex","SOLUSD",1769994285835,4.04215868,102.74,102.71,0.2]
["bitfinex","SOLUSD",1769994286017,49.91800663,102.76,102.71,15.96307329]
["bitfinex","SOLUSD",1769994286409,15.4986461,102.78,102.73,15.69436454]
["bitfinex","SOLUSD",1769994286725,13.41131646,102.79,102.75,11.81590245]
["bitfinex","SOLUSD",1769994287233,13.41131646,102.79,102.76,11.81590245]
["bitfinex","SOLUSD",1769994287430,37.7327485,102.79,102.75,11.81590245]
["bitfinex","SOLUSD",1769994287622,15.4986461,102.78,102.74,3.87846209]
["bitfinex","SOLUSD",1769994287809,3.68274365,102.78,102.74,15.69436454]
["bitfinex","SOLUSD",1769994288328,21.54479889,102.79,102.75,3.87846209]
["bitfinex","SOLUSD",1769994288510,9.72889644,102.79,102.75,15.69436454]
["bitfinex","SOLUSD",1769994289617,36.74735586,102.81,102.77,11.81590245]
["bitfinex","SOLUSD",1769994290034,36.74735586,102.81,102.77,21.54630411]
["bitfinex","SOLUSD",1769994290339,13.40892231,102.82,102.78,11.81590245]
["bitfinex","SOLUSD",1769994290635,25.22482476,102.82,102.77,25.4247662]
["bitfinex","SOLUSD",1769994291232,13.40892231,102.82,102.78,15.69436454]
["bitfinex","SOLUSD",1769994292138,15.4986461,102.81,102.76,15.69436454]
["bitfinex","SOLUSD",1769994292639,49.53916049,102.82,102.78,11.81590245]
["bitfinex","SOLUSD",1769994293033,49.53916049,102.82,102.77,15.69436454]
["bitfinex","SOLUSD",1769994293442,49.53916049,102.82,102.77,25.42478215]
["bitfinex","SOLUSD",1769994294145,9.72617866,102.82,102.79,11.81590245]
["bitfinex","SOLUSD",1769994294353,9.72617866,102.82,102.78,11.81590245]
["bitfinex","SOLUSD",1769994294517,49.53916049,102.82,102.77,11.81590245]
["bitfinex","SOLUSD",1769994294724,49.53916049,102.82,102.77,15.69436454]
["bitfinex","SOLUSD",1769994295028,3.68274365,102.8,102.76,11.81590245]
["bitfinex","SOLUSD",1769994295237,3.68274365,102.8,102.76,15.69436454]
["bitfinex","SOLUSD",1769994295544,25.51042867,102.81,102.77,11.81590245]
["bitfinex","SOLUSD",1769994295748,25.51042867,102.81,102.76,25.42561369]
["bitfinex","SOLUSD",1769994296629,49.82712938,102.81,102.76,25.42561369]
["bitfinex","SOLUSD",1769994297347,49.82712938,102.81,102.76,15.69436454]
["bitfinex","SOLUSD",1769994297551,15.4986461,102.78,102.73,15.69436454]
["bitfinex","SOLUSD",1769994297843,15.78296924,102.79,102.74,21.54854663]
["bitfinex","SOLUSD",1769994298043,11.81590245,102.75,102.71,0.2]
["bitfinex","SOLUSD",1769994298241,11.81590245,102.75,102.71,4.07846209]
["bitfinex","SOLUSD",1769994298542,11.81590245,102.75,102.71,13.81456346]
["bitfinex","SOLUSD",1769994298746,21.54827162,102.75,102.71,13.81456346]
["bitfinex","SOLUSD",1769994298944,21.54827162,102.75,102.71,4.07846209]
["bitfinex","SOLUSD",1769994299140,11.81590245,102.74,102.71,4.07846209]
["bitfinex","SOLUSD",1769994300122,15.4986461,102.74,102.71,0.2]
["bitfinex","SOLUSD",1769994300336,34.06326941,102.75,102.69,0.2]
["bitfinex","SOLUSD",1769994300337,3.68274365,102.71,102.69,0.2]
["bitfinex","SOLUSD",1769994300546,11.81590245,102.7,102.69,0.2]
["bitfinex","SOLUSD",1769994300728,9.73804654,102.69,102.67,0.2]
["bitfinex","SOLUSD",1769994300928,15.4986461,102.68,102.63,4.07846209]
["bitfinex","SOLUSD",1769994301162,11.81590245,102.67,102.63,4.07846209]
["bitfinex","SOLUSD",1769994301528,11.81590245,102.65,102.63,0.2]
["bitfinex","SOLUSD",1769994301758,3.68274365,102.66,102.61,3.87846209]
["bitfinex","SOLUSD",1769994301759,11.81590245,102.66,102.62,3.87846209]
["bitfinex","SOLUSD",1769994302046,15.4986461,102.65,102.6,25.44075381]
["bitfinex","SOLUSD",1769994302348,11.81590245,102.64,102.61,3.87846209]
["bitfinex","SOLUSD",1769994302533,11.81590245,102.63,102.59,13.62574871]
["bitfinex","SOLUSD",1769994302842,11.81590245,102.63,102.6,3.87846209]
["bitfinex","SOLUSD",1769994303245,11.81590245,102.62,102.58,3.87846209]
["bitfinex","SOLUSD",1769994303464,11.81590245,102.59,102.56,3.87846209]
["bitfinex","SOLUSD",1769994303946,12.10022559,102.62,102.58,3.87846209]
["bitfinex","SOLUSD",1769994304441,25.24271243,102.63,102.59,3.87846209]
["bitfinex","SOLUSD",1769994304642,38.85590245,102.66,102.61,15.69436454]
["bitfinex","SOLUSD",1769994304847,0.28432314,102.66,102.62,25.43902068]
["bitfinex","SOLUSD",1769994305052,66.88504176,102.69,102.64,15.69436454]
["bitfinex","SOLUSD",1769994305232,11.81590245,102.67,102.63,11.81590245]
["bitfinex","SOLUSD",1769994305424,11.81590245,102.67,102.62,13.62311823]
["bitfinex","SOLUSD",1769994305425,0.28432314,102.66,102.62,15.69436454]
["bitfinex","SOLUSD",1769994305840,9.73899493,102.68,102.65,11.81590245]
["bitfinex","SOLUSD",1769994306038,11.81590245,102.72,102.67,11.81590245]
["bitfinex","SOLUSD",1769994306247,3.68274365,102.71,102.67,11.81590245]
["bitfinex","SOLUSD",1769994306638,0.28432314,102.7,102.67,11.81590245]
["bitfinex","SOLUSD",1769994306843,9.73755822,102.7,102.67,11.81590245]
["bitfinex","SOLUSD",1769994307147,9.73755822,102.7,102.66,15.69436454]
["bitfinex","SOLUSD",1769994307346,13.42030187,102.7,102.66,15.69436454]
["bitfinex","SOLUSD",1769994307540,0.28432314,102.69,102.65,15.68036492]
["bitfinex","SOLUSD",1769994307746,13.42030187,102.7,102.66,25.42125623]
["bitfinex","SOLUSD",1769994307952,11.81590245,102.71,102.67,11.81590245]
["bitfinex","SOLUSD",1769994307953,9.73685075,102.71,102.67,11.81590245]
["bitfinex","SOLUSD",1769994308133,13.47186214,102.71,102.67,15.68036492]
["bitfinex","SOLUSD",1769994308334,25.28776459,102.71,102.67,3.86446247]
["bitfinex","SOLUSD",1769994309037,13.47186214,102.71,102.67,15.68036492]
["bitfinex","SOLUSD",1769994309654,25.28776459,102.71,102.66,25.42086415]
["bitfinex","SOLUSD",1769994309837,12.10022559,102.7,102.66,3.86446247]
["bitfinex","SOLUSD",1769994310148,11.81590245,102.69,102.65,13.60589736]
["bitfinex","SOLUSD",1769994310449,15.83523698,102.7,102.65,25.42179981]
["bitfinex","SOLUSD",1769994310650,9.73685075,102.71,102.67,15.68036492]
["bitfinex","SOLUSD",1769994310962,11.81590245,102.74,102.69,15.68036492]
["bitfinex","SOLUSD",1769994311155,15.55091384,102.74,102.69,15.68036492]
["bitfinex","SOLUSD",1769994312133,15.55091384,102.72,102.67,25.42014537]
["bitfinex","SOLUSD",1769994312750,15.55091384,102.72,102.65,24.35373571]
["bitfinex","SOLUSD",1769994312751,15.55091384,102.72,102.68,25.41929782]
["bitfinex","SOLUSD",1769994312951,11.81590245,102.71,102.66,15.68036492]
["bitfinex","SOLUSD",1769994313356,11.81590245,102.71,102.67,3.86446247]
["bitfinex","SOLUSD",1769994313557,11.81590245,102.7,102.67,3.86446247]
["bitfinex","SOLUSD",1769994313849,11.81590245,102.69,102.65,3.86446247]
["bitfinex","SOLUSD",1769994314237,12.10022559,102.68,102.64,3.86446247]
["bitfinex","SOLUSD",1769994314538,11.81590245,102.66,102.62,13.60879482]
["bitfinex","SOLUSD",1769994314858,11.81590245,102.66,102.62,15.68036492]
["bitfinex","SOLUSD",1769994315033,21.55734159,102.66,102.62,3.86446247]
["bitfinex","SOLUSD",1769994315233,11.81590245,102.65,102.62,3.86446247]
["bitfinex","SOLUSD",1769994315454,15.55091384,102.64,102.59,11.81590245]
["bitfinex","SOLUSD",1769994315755,11.81590245,102.63,102.58,11.81590245]
["bitfinex","SOLUSD",1769994316345,21.55618537,102.67,102.62,11.81590245]
["bitfinex","SOLUSD",1769994316540,3.73501139,102.67,102.63,11.81590245]
["bitfinex","SOLUSD",1769994316741,15.55091384,102.69,102.62,34.105708]
["bitfinex","SOLUSD",1769994316947,3.73501139,102.67,102.6,34.11306042]
["bitfinex","SOLUSD",1769994317148,15.55091384,102.64,102.59,9.74715573]
["bitfinex","SOLUSD",1769994317349,15.55091384,102.63,102.59,3.86446247]
["bitfinex","SOLUSD",1769994317654,15.55091384,102.63,102.58,21.56387659]
["bitfinex","SOLUSD",1769994317655,15.55091384,102.62,102.58,13.61244465]
["bitfinex","SOLUSD",1769994317955,15.55091384,102.64,102.6,3.86446247]
["bitfinex","SOLUSD",1769994318360,11.81590245,102.65,102.6,15.68036492]
["bitfinex","SOLUSD",1769994318563,15.55091384,102.66,102.61,11.81590245]
["bitfinex","SOLUSD",1769994318748,3.73501139,102.65,102.61,11.81590245]
["bitfinex","SOLUSD",1769994318947,3.73501139,102.67,102.63,21.5592814]
["bitfinex","SOLUSD",1769994319148,52.34960639,102.69,102.65,11.81590245]
["bitfinex","SOLUSD",1769994319345,40.53370394,102.69,102.65,11.81590245]
["bitfinex","SOLUSD",1769994319550,27.06,102.69,102.66,11.81590245]
["bitfinex","SOLUSD",1769994319744,9.73719711,102.7,102.66,11.81590245]
["bitfinex","SOLUSD",1769994319950,13.4722085,102.7,102.66,11.81590245]
["bitfinex","SOLUSD",1769994320156,13.4722085,102.7,102.67,11.81590245]
["bitfinex","SOLUSD",1769994320358,9.73659516,102.71,102.68,11.81590245]
["bitfinex","SOLUSD",1769994320565,3.73501139,102.7,102.66,11.81590245]
["bitfinex","SOLUSD",1769994320861,13.47160655,102.71,102.67,11.81590245]
["bitfinex","SOLUSD",1769994321457,13.47160655,102.71,102.67,21.55577214]
["bitfinex","SOLUSD",1769994321760,13.47160655,102.71,102.66,11.81590245]
["bitfinex","SOLUSD",1769994321761,4.01933453,102.7,102.66,11.81590245]
["bitfinex","SOLUSD",1769994321962,9.73659516,102.71,102.67,11.81590245]
["bitfinex","SOLUSD",1769994322749,4.01933453,102.7,102.66,11.81590245]
["bitfinex","SOLUSD",1769994323343,25.43037301,102.7,102.66,21.55675979]
["bitfinex","SOLUSD",1769994323654,0.14216157,102.71,102.67,15.68036492]
["bitfinex","SOLUSD",1769994323955,13.47037222,102.72,102.68,11.81590245]
["bitfinex","SOLUSD",1769994324542,25.28627467,102.72,102.67,15.68036492]
["bitfinex","SOLUSD",1769994324963,13.47037222,102.72,102.67,15.68036492]
["bitfinex","SOLUSD",1769994325160,25.28627467,102.72,102.68,11.81590245]
["bitfinex","SOLUSD",1769994325465,25.28627467,102.72,102.67,25.41999217]
["bitfinex","SOLUSD",1769994326351,25.28627467,102.72,102.68,11.81590245]
["bitfinex","SOLUSD",1769994326651,13.47037222,102.72,102.68,11.81590245]
["bitfinex","SOLUSD",1769994328146,3.73501139,102.7,102.66,3.86446247]
["bitfinex","SOLUSD",1769994328373,3.73501139,102.7,102.66,11.81590245]
["bitfinex","SOLUSD",1769994329473,3.73501139,102.68,102.65,11.81590245]
["bitfinex","SOLUSD",1769994329649,15.55091384,102.67,102.63,3.86446247]
["bitfinex","SOLUSD",1769994330072,3.73501139,102.64,102.59,15.68036492]
["bitfinex","SOLUSD",1769994330252,11.81590245,102.64,102.6,13.61056634]
["bitfinex","SOLUSD",1769994330455,11.81590245,102.65,102.6,15.68036492]
["bitfinex","SOLUSD",1769994330687,15.55091384,102.65,102.6,25.42647666]
["bitfinex","SOLUSD",1769994330976,11.81590245,102.64,102.6,13.61057421]
["bitfinex","SOLUSD",1769994331144,15.55091384,102.64,102.59,11.81590245]
["bitfinex","SOLUSD",1769994331343,15.55091384,102.66,102.62,11.81590245]
["bitfinex","SOLUSD",1769994331555,3.73501139,102.66,102.63,11.81590245]
["bitfinex","SOLUSD",1769994331743,13.47614591,102.66,102.63,11.81590245]
["bitfinex","SOLUSD",1769994332357,13.47614591,102.66,102.63,11.8642662]
["bitfinex","SOLUSD",1769994332862,13.47253254,102.7,102.65,11.8642662]
["bitfinex","SOLUSD",1769994333042,13.47253254,102.7,102.66,11.8642662]
["bitfinex","SOLUSD",1769994333241,25.33679874,102.7,102.65,11.8642662]
["bitfinex","SOLUSD",1769994333443,3.73501139,102.69,102.65,11.8642662]
["bitfinex","SOLUSD",1769994333859,13.47343814,102.69,102.65,11.8642662]
["bitfinex","SOLUSD",1769994334060,10.02176775,102.7,102.66,11.8642662]
["bitfinex","SOLUSD",1769994334267,13.47161941,102.71,102.67,11.8642662]
["bitfinex","SOLUSD",1769994335246,9.73660802,102.71,102.67,11.8642662]
["bitfinex","SOLUSD",1769994335467,15.59927759,102.7,102.65,21.60609094]
["bitfinex","SOLUSD",1769994335659,15.59927759,102.7,102.65,25.47055341]
["bitfinex","SOLUSD",1769994335848,3.73501139,102.7,102.66,11.8642662]
["bitfinex","SOLUSD",1769994336262,13.47281405,102.7,102.66,11.8642662]
["bitfinex","SOLUSD",1769994336462,3.73501139,102.69,102.65,21.60609094]
["bitfinex","SOLUSD",1769994337069,15.59927759,102.69,102.65,9.74182474]
["bitfinex","SOLUSD",1769994337276,15.88360073,102.68,102.63,11.8642662]
["bitfinex","SOLUSD",1769994337467,15.59927759,102.67,102.62,25.47253732]
["bitfinex","SOLUSD",1769994337662,15.78566853,102.66,102.61,15.72792225]
["bitfinex","SOLUSD",1769994338074,15.78566853,102.68,102.63,25.47150197]
["bitfinex","SOLUSD",1769994338273,25.52544618,102.68,102.63,25.47150197]
["bitfinex","SOLUSD",1769994338467,3.92140233,102.67,102.63,21.60784592]
["bitfinex","SOLUSD",1769994338669,3.92140233,102.67,102.63,9.74357972]
["bitfinex","SOLUSD",1769994338864,3.92140233,102.67,102.63,25.47150197]
["bitfinex","SOLUSD",1769994339071,3.92140233,102.7,102.66,11.8642662]
["bitfinex","SOLUSD",1769994339581,13.65850067,102.7,102.66,11.8642662]
["bitfinex","SOLUSD",1769994339880,3.92140233,102.72,102.69,11.8642662]
["bitfinex","SOLUSD",1769994340465,25.51940482,102.74,102.69,21.60195166]
["bitfinex","SOLUSD",1769994340665,13.65513862,102.74,102.7,11.8642662]
["bitfinex","SOLUSD",1769994341665,13.65513862,102.74,102.69,11.8642662]
["bitfinex","SOLUSD",1769994341666,4.20572547,102.73,102.69,11.8642662]
["bitfinex","SOLUSD",1769994342073,3.92140233,102.72,102.69,9.73797255]
["bitfinex","SOLUSD",1769994342278,15.78566853,102.72,102.68,9.73845965]
["bitfinex","SOLUSD",1769994342588,13.9404688,102.73,102.69,11.8642662]
["bitfinex","SOLUSD",1769994343467,25.804735,102.73,102.68,25.4663819]
["bitfinex","SOLUSD",1769994344590,25.804735,102.73,102.69,11.8642662]
["bitfinex","SOLUSD",1769994344790,15.78566853,102.72,102.68,9.73854317]
["bitfinex","SOLUSD",1769994345184,3.92140233,102.72,102.68,21.60280937]
["bitfinex","SOLUSD",1769994345389,0.28432314,102.73,102.69,25.46581471]
["bitfinex","SOLUSD",1769994345594,25.80425274,102.73,102.68,21.60292428]
["bitfinex","SOLUSD",1769994345890,3.92140233,102.72,102.68,21.60292428]
["bitfinex","SOLUSD",1769994346068,3.92140233,102.72,102.69,9.73785693]
["bitfinex","SOLUSD",1769994346274,3.92140233,102.72,102.69,21.60212313]
["bitfinex","SOLUSD",1769994346490,13.65679927,102.72,102.68,25.67131612]
["bitfinex","SOLUSD",1769994346794,25.76129404,102.73,102.69,11.8642662]
["bitfinex","SOLUSD",1769994347092,25.76129404,102.73,102.69,21.60204947]
["bitfinex","SOLUSD",1769994347295,3.87794409,102.72,102.69,11.8642662]
["bitfinex","SOLUSD",1769994347597,15.74221029,102.71,102.66,25.672701]
["bitfinex","SOLUSD",1769994347791,15.74221029,102.71,102.63,0.28432314]
["bitfinex","SOLUSD",1769994347984,15.74221029,102.69,102.64,11.8642662]
["bitfinex","SOLUSD",1769994348184,38.34566856,102.73,102.59,48.73663046]
["bitfinex","SOLUSD",1769994348185,15.74221029,102.68,102.63,11.8642662]
["bitfinex","SOLUSD",1769994348393,4.27527085,102.71,102.62,11.8642662]
["bitfinex","SOLUSD",1769994348394,3.87794409,102.66,102.62,11.8642662]
["bitfinex","SOLUSD",1769994348579,25.48414402,102.65,102.6,11.8642662]
["bitfinex","SOLUSD",1769994348896,11.8642662,102.63,102.6,9.74600599]
["bitfinex","SOLUSD",1769994349077,15.74221029,102.64,102.6,9.74600599]
["bitfinex","SOLUSD",1769994349278,15.74221029,102.64,102.59,11.8642662]
["bitfinex","SOLUSD",1769994349279,11.8642662,102.63,102.59,9.74709105]
["bitfinex","SOLUSD",1769994350394,15.74221029,102.61,102.57,9.74873677]
["bitfinex","SOLUSD",1769994350585,3.87794409,102.61,102.57,21.61300297]
["bitfinex","SOLUSD",1769994350991,25.48795731,102.61,102.57,9.74873677]
["bitfinex","SOLUSD",1769994351298,25.48622104,102.63,102.58,11.8642662]
["bitfinex","SOLUSD",1769994351597,13.62195484,102.63,102.59,11.8642662]
["bitfinex","SOLUSD",1769994351800,25.48622104,102.63,102.58,12.49553999]
["bitfinex","SOLUSD",1769994351999,15.74221029,102.63,102.58,12.49553999]
["bitfinex","SOLUSD",1769994352192,13.90546492,102.64,102.59,12.49553999]
["bitfinex","SOLUSD",1769994352498,15.74221029,102.63,102.58,11.8642662]
["bitfinex","SOLUSD",1769994353296,4.27527085,102.65,102.58,11.8642662]
["bitfinex","SOLUSD",1769994353297,3.87794409,102.65,102.6,11.8642662]
["bitfinex","SOLUSD",1769994353482,13.61978529,102.65,102.61,11.8642662]
["bitfinex","SOLUSD",1769994353793,25.48405149,102.65,102.6,11.8642662]
["bitfinex","SOLUSD",1769994354799,15.74221029,102.61,102.57,9.74930657]
["bitfinex","SOLUSD",1769994354996,15.74221029,102.61,102.56,22.24674971]
["bitfinex","SOLUSD",1769994355301,3.87794409,102.6,102.56,21.614079]
["bitfinex","SOLUSD",1769994355478,11.8642662,102.61,102.57,12.49717677]
["bitfinex","SOLUSD",1769994355796,13.62265139,102.62,102.58,11.8642662]
["bitfinex","SOLUSD",1769994356010,25.48691759,102.62,102.58,11.8642662]
["bitfinex","SOLUSD",1769994356200,3.87794409,102.62,102.58,11.8642662]
["bitfinex","SOLUSD",1769994356395,13.62275394,102.62,102.58,11.8642662]
["bitfinex","SOLUSD",1769994356781,25.48702014,102.62,102.57,12.49717677]
["bitfinex","SOLUSD",1769994356993,3.87794409,102.61,102.57,11.8642662]
["bitfinex","SOLUSD",1769994357196,3.87794409,102.61,102.56,34.12578783]
["bitfinex","SOLUSD",1769994357197,15.74221029,102.61,102.56,10.38300857]
["bitfinex","SOLUSD",1769994357403,3.87794409,102.6,102.56,22.24727477]
["bitfinex","SOLUSD",1769994357991,21.61048566,102.61,102.56,22.24727477]
["bitfinex","SOLUSD",1769994358279,15.74221029,102.6,102.55,22.24856228]
["bitfinex","SOLUSD",1769994358889,15.74221029,102.6,102.56,9.75034906]
["bitfinex","SOLUSD",1769994359590,3.87794409,102.6,102.56,21.61461526]
["bitfinex","SOLUSD",1769994359897,15.74221029,102.59,102.55,9.75097581]
["bitfinex","SOLUSD",1769994360103,3.87794409,102.56,102.53,9.75290065]
["bitfinex","SOLUSD",1769994360303,15.74221029,102.55,102.51,9.75472914]
["bitfinex","SOLUSD",1769994360508,3.87794409,102.55,102.52,21.61816226]
["bitfinex","SOLUSD",1769994360699,15.74221029,102.57,102.52,21.61816226]
["bitfinex","SOLUSD",1769994361007,3.87794409,102.57,102.53,11.8642662]
["bitfinex","SOLUSD",1769994361300,3.87794409,102.59,102.55,11.8642662]
["bitfinex","SOLUSD",1769994361606,15.74221029,102.57,102.53,9.75292891]
["bitfinex","SOLUSD",1769994361902,3.87794409,102.55,102.51,11.8642662]
["bitfinex","SOLUSD",1769994362090,15.74221029,102.55,102.5,36.88726361]
["bitfinex","SOLUSD",1769994362293,3.87794409,102.54,102.5,21.62003872]
["bitfinex","SOLUSD",1769994362501,3.87794409,102.54,102.48,0.63483948]
["bitfinex","SOLUSD",1769994362502,15.74221029,102.53,102.48,12.49910568]
["bitfinex","SOLUSD",1769994363105,15.74221029,102.53,102.49,9.75651661]
["bitfinex","SOLUSD",1769994363286,3.87794409,102.53,102.49,21.62078281]
["bitfinex","SOLUSD",1769994363481,3.87794409,102.53,102.46,0.2]
["bitfinex","SOLUSD",1769994363482,15.74221029,102.51,102.46,4.26808331]
["bitfinex","SOLUSD",1769994363709,3.87794409,102.55,102.5,11.8642662]
["bitfinex","SOLUSD",1769994363882,3.87794409,102.54,102.5,11.8642662]
["bitfinex","SOLUSD",1769994364307,15.74221029,102.54,102.49,4.06808331]
["bitfinex","SOLUSD",1769994364488,15.74221029,102.52,102.47,15.93234951]
["bitfinex","SOLUSD",1769994364817,3.87794409,102.5,102.46,12.0642662]
["bitfinex","SOLUSD",1769994365021,15.74221029,102.49,102.46,0.2]
["bitfinex","SOLUSD",1769994365319,3.87794409,102.47,102.44,0.2]
["bitfinex","SOLUSD",1769994366016,15.74221029,102.49,102.44,25.8937137]
["bitfinex","SOLUSD",1769994366208,13.63540895,102.49,102.45,11.8642662]
["bitfinex","SOLUSD",1769994366412,3.87794409,102.48,102.44,12.0642662]
["bitfinex","SOLUSD",1769994366718,3.87794409,102.48,102.44,21.82591875]
["bitfinex","SOLUSD",1769994367118,13.63540895,102.49,102.44,14.02973586]
["bitfinex","SOLUSD",1769994367438,25.49967515,102.49,102.44,25.89400206]
["bitfinex","SOLUSD",1769994367796,16.14629387,102.48,102.44,0.2]
["bitfinex","SOLUSD",1769994367997,15.86197073,102.47,102.44,0.2]
["bitfinex","SOLUSD",1769994368296,3.99770453,102.47,102.44,0.2]
["bitfinex","SOLUSD",1769994368492,3.99770453,102.47,102.44,12.0642662]
["bitfinex","SOLUSD",1769994368714,3.99770453,102.47,102.44,0.2]
["bitfinex","SOLUSD",1769994368911,12.14858934,102.48,102.44,0.2]
["bitfinex","SOLUSD",1769994369115,4.28202767,102.48,102.44,21.82603702]
["bitfinex","SOLUSD",1769994369322,3.99770453,102.48,102.44,21.82603702]
["bitfinex","SOLUSD",1769994369521,3.99770453,102.48,102.45,11.8642662]
["bitfinex","SOLUSD",1769994369814,13.75416085,102.5,102.46,11.8642662]
["bitfinex","SOLUSD",1769994370498,3.99770453,102.5,102.46,15.92056389]
["bitfinex","SOLUSD",1769994370706,13.75228606,102.52,102.48,11.8642662]
["bitfinex","SOLUSD",1769994371420,15.86197073,102.51,102.47,11.8642662]
["bitfinex","SOLUSD",1769994371924,25.61726613,102.51,102.46,15.92056389]
["bitfinex","SOLUSD",1769994372132,25.61726613,102.51,102.46,25.67967767]
["bitfinex","SOLUSD",1769994372415,3.99770453,102.49,102.45,21.62484317]
["bitfinex","SOLUSD",1769994373003,3.99770453,102.49,102.46,11.8642662]
["bitfinex","SOLUSD",1769994373200,3.99770453,102.49,102.45,21.62484317]
["bitfinex","SOLUSD",1769994373813,13.75299993,102.51,102.47,11.8642662]
["bitfinex","SOLUSD",1769994374014,25.61726613,102.51,102.47,11.8642662]
["bitfinex","SOLUSD",1769994374323,3.99770453,102.51,102.48,11.8642662]
["bitfinex","SOLUSD",1769994374719,0.28432314,102.52,102.48,15.92056389]
["bitfinex","SOLUSD",1769994374900,14.03644069,102.52,102.48,15.92056389]
["bitfinex","SOLUSD",1769994375105,3.99770453,102.52,102.48,11.8642662]
["bitfinex","SOLUSD",1769994375606,13.75217689,102.52,102.48,11.8642662]
["bitfinex","SOLUSD",1769994375925,3.99770453,102.49,102.45,25.68131884]
["bitfinex","SOLUSD",1769994376103,15.86197073,102.49,102.45,13.81705264]
["bitfinex","SOLUSD",1769994376417,25.61855279,102.5,102.46,11.8642662]
["bitfinex","SOLUSD",1769994376922,25.61855279,102.5,102.45,21.62502115]
["bitfinex","SOLUSD",1769994377520,15.86197073,102.49,102.44,25.88201646]
["bitfinex","SOLUSD",1769994377720,15.86197073,102.46,102.44,0.2]
["bitfinex","SOLUSD",1769994377924,25.62048683,102.48,102.44,9.96166467]
["bitfinex","SOLUSD",1769994378124,25.62048683,102.48,102.44,0.2]
["bitfinex","SOLUSD",1769994378536,20.13724158,102.5,102.45,15.92056389]
["bitfinex","SOLUSD",1769994378722,3.99770453,102.5,102.46,11.8642662]
["bitfinex","SOLUSD",1769994379023,29.89186554,102.52,102.47,11.8642662]
["bitfinex","SOLUSD",1769994379208,29.89186554,102.52,102.46,4.05629769]
["bitfinex","SOLUSD",1769994379408,29.89186554,102.52,102.47,11.8642662]
["bitfinex","SOLUSD",1769994380001,15.86197073,102.51,102.44,0.28432314]
["bitfinex","SOLUSD",1769994380224,3.99770453,102.51,102.47,11.8642662]
["bitfinex","SOLUSD",1769994380417,3.99770453,102.51,102.48,11.8642662]
["bitfinex","SOLUSD",1769994380804,49.00222779,102.53,102.49,11.8642662]
["bitfinex","SOLUSD",1769994380805,3.99770453,102.53,102.49,11.8642662]
["bitfinex","SOLUSD",1769994381005,3.99770453,102.53,102.5,11.8642662]
["bitfinex","SOLUSD",1769994381323,13.74929605,102.55,102.52,11.8642662]
["bitfinex","SOLUSD",1769994381526,13.74929605,102.55,102.51,11.8642662]
["bitfinex","SOLUSD",1769994382022,3.99770453,102.56,102.53,11.8642662]
["bitfinex","SOLUSD",1769994382230,3.99770453,102.54,102.5,21.62010089]
["bitfinex","SOLUSD",1769994382411,3.99770453,102.54,102.51,9.75501817]
["bitfinex","SOLUSD",1769994382611,3.99770453,102.54,102.51,21.61928437]
["bitfinex","SOLUSD",1769994383116,4.28202767,102.55,102.51,21.61928437]
["bitfinex","SOLUSD",1769994383510,3.99770453,102.54,102.5,21.62036376]
["bitfinex","SOLUSD",1769994383917,3.99770453,102.54,102.51,11.8642662]
["bitfinex","SOLUSD",1769994384434,13.74834095,102.56,102.52,11.8642662]
["bitfinex","SOLUSD",1769994384626,3.99770453,102.54,102.5,21.62036376]
["bitfinex","SOLUSD",1769994384823,15.86197073,102.54,102.49,21.62099228]
["bitfinex","SOLUSD",1769994385007,3.99770453,102.53,102.49,21.62099228]
["bitfinex","SOLUSD",1769994385627,13.75095555,102.53,102.49,21.62099228]
["bitfinex","SOLUSD",1769994387034,3.99770453,102.53,102.5,11.8642662]
["bitfinex","SOLUSD",1769994387241,25.89805609,102.55,102.51,11.8642662]
["bitfinex","SOLUSD",1769994387533,3.99770453,102.54,102.51,11.8642662]
["bitfinex","SOLUSD",1769994388227,3.99770453,102.54,102.52,11.8642662]
["bitfinex","SOLUSD",1769994389144,21.61554142,102.56,102.53,11.8642662]
["bitfinex","SOLUSD",1769994389145,3.99770453,102.56,102.53,11.8642662]
["bitfinex","SOLUSD",1769994389723,3.99770453,102.56,102.5,11.8642662]
["bitfinex","SOLUSD",1769994389724,3.99770453,102.54,102.5,11.8642662]
["bitfinex","SOLUSD",1769994389924,3.99770453,102.54,102.5,21.61987347]
["bitfinex","SOLUSD",1769994390124,3.99770453,102.54,102.5,11.8642662]
["bitfinex","SOLUSD",1769994390429,3.99770453,102.55,102.51,11.8642662]
["bitfinex","SOLUSD",1769994390628,3.99770453,102.55,102.52,11.8642662]
["bitfinex","SOLUSD",1769994390832,3.99770453,102.54,102.5,21.61988909]
["bitfinex","SOLUSD",1769994391027,3.99770453,102.53,102.49,21.62106489]
["bitfinex","SOLUSD",1769994391439,13.75113142,102.53,102.49,21.62106489]
["bitfinex","SOLUSD",1769994391634,25.61539762,102.53,102.48,22.49597986]
["bitfinex","SOLUSD",1769994391840,4.08968114,102.51,102.47,11.8642662]
["bitfinex","SOLUSD",1769994392039,4.08968114,102.51,102.48,11.8642662]
["bitfinex","SOLUSD",1769994392341,4.08968114,102.53,102.5,11.8642662]
["bitfinex","SOLUSD",1769994392543,4.08968114,102.53,102.5,11.89390634]
["bitfinex","SOLUSD",1769994393126,4.08968114,102.54,102.51,9.75514583]
["bitfinex","SOLUSD",1769994393644,4.37400428,102.53,102.48,11.89390634]
["bitfinex","SOLUSD",1769994393826,4.08968114,102.52,102.48,21.65143337]
["bitfinex","SOLUSD",1769994394024,4.08968114,102.51,102.47,21.65238255]
["bitfinex","SOLUSD",1769994394230,15.98358748,102.51,102.47,9.75847621]
["bitfinex","SOLUSD",1769994394646,4.08968114,102.51,102.47,21.65238255]
["bitfinex","SOLUSD",1769994395228,13.8449233,102.51,102.46,9.75949158]
["bitfinex","SOLUSD",1769994395432,4.08968114,102.5,102.46,21.65339792]
["bitfinex","SOLUSD",1769994395633,4.08968114,102.5,102.47,9.7589325]
["bitfinex","SOLUSD",1769994395834,4.08968114,102.5,102.47,21.65283884]
["bitfinex","SOLUSD",1769994396037,15.98358748,102.53,102.48,11.89390634]
["bitfinex","SOLUSD",1769994396245,4.08968114,102.53,102.49,11.89390634]
["bitfinex","SOLUSD",1769994396838,4.08968114,102.52,102.48,11.89390634]
["bitfinex","SOLUSD",1769994397241,13.84482697,102.51,102.47,21.65283884]
["bitfinex","SOLUSD",1769994397443,4.08968114,102.5,102.47,21.65283884]
["bitfinex","SOLUSD",1769994399546,4.08968114,102.49,102.45,21.65432419]
["bitfinex","SOLUSD",1769994399730,25.73924411,102.51,102.46,11.89390634]
["bitfinex","SOLUSD",1769994399930,25.73924411,102.51,102.47,11.89390634]
["bitfinex","SOLUSD",1769994399931,4.08968114,102.5,102.47,11.89390634]
["bitfinex","SOLUSD",1769994400327,4.08968114,102.5,102.46,11.89390634]
["bitfinex","SOLUSD",1769994400536,4.08968114,102.49,102.45,11.89390634]
["bitfinex","SOLUSD",1769994400742,4.08968114,102.49,102.46,21.6535805]
["bitfinex","SOLUSD",1769994401128,21.14014002,102.53,102.48,11.89390634]
["bitfinex","SOLUSD",1769994401336,21.14014002,102.53,102.5,11.89390634]
["bitfinex","SOLUSD",1769994401337,4.08968114,102.52,102.5,11.89390634]
["bitfinex","SOLUSD",1769994401535,9.75370799,102.53,102.5,11.89390634]
["bitfinex","SOLUSD",1769994401735,4.08968114,102.54,102.51,11.89390634]
["bitfinex","SOLUSD",1769994402244,4.08968114,102.54,102.52,11.89390634]
["bitfinex","SOLUSD",1769994402750,4.08968114,102.54,102.51,11.89390634]
["bitfinex","SOLUSD",1769994403252,13.84200047,102.54,102.5,11.89390634]
["bitfinex","SOLUSD",1769994403552,4.08968114,102.53,102.49,11.89390634]
["bitfinex","SOLUSD",1769994403731,4.08968114,102.53,102.5,21.64995076]
["bitfinex","SOLUSD",1769994404054,4.08968114,102.53,102.51,11.89390634]
["bitfinex","SOLUSD",1769994404254,13.84200047,102.54,102.51,11.89390634]
["bitfinex","SOLUSD",1769994404551,4.08968114,102.53,102.49,11.89390634]
["bitfinex","SOLUSD",1769994404847,4.08968114,102.52,102.48,21.65147681]
["bitfinex","SOLUSD",1769994405053,4.08968114,102.51,102.48,9.75757047]
["bitfinex","SOLUSD",1769994405245,4.08968114,102.51,102.48,21.65147681]
["bitfinex","SOLUSD",1769994405552,11.38643203,102.53,102.5,11.89390634]
["bitfinex","SOLUSD",1769994405734,7.29675089,102.53,102.51,11.89390634]
["bitfinex","SOLUSD",1769994405930,4.08968114,102.54,102.5,11.89390634]
["bitfinex","SOLUSD",1769994406130,4.08968114,102.54,102.51,11.89390634]
["bitfinex","SOLUSD",1769994406338,4.08968114,102.54,102.5,11.89390634]
["bitfinex","SOLUSD",1769994406758,4.08968114,102.54,102.51,11.89390634]
["bitfinex","SOLUSD",1769994406932,13.84056555,102.56,102.53,11.89390634]
["bitfinex","SOLUSD",1769994407133,11.49873662,102.56,102.53,11.89390634]
["bitfinex","SOLUSD",1769994407353,4.08968114,102.55,102.53,11.89390634]
["bitfinex","SOLUSD",1769994408450,13.84103012,102.55,102.51,11.89390634]
["bitfinex","SOLUSD",1769994408634,4.08968114,102.55,102.51,11.89390634]
["bitfinex","SOLUSD",1769994409255,13.84102648,102.55,102.51,11.89390634]
["bitfinex","SOLUSD",1769994409457,4.08968114,102.55,102.51,11.89390634]
["bitfinex","SOLUSD",1769994409653,4.08968114,102.55,102.52,11.89390634]
["bitfinex","SOLUSD",1769994410754,4.08968114,102.55,102.52,21.64772251]
["bitfinex","SOLUSD",1769994412166,15.98358748,102.56,102.51,11.89390634]
["bitfinex","SOLUSD",1769994412337,4.08968114,102.54,102.5,21.64935619]
["bitfinex","SOLUSD",1769994412543,11.38643203,102.54,102.5,21.64935619]
["bitfinex","SOLUSD",1769994412751,25.73778178,102.52,102.47,11.89390634]
["bitfinex","SOLUSD",1769994412950,4.08968114,102.51,102.47,11.89390634]
["bitfinex","SOLUSD",1769994413157,4.08968114,102.53,102.49,11.89390634]
["bitfinex","SOLUSD",1769994413748,4.08968114,102.52,102.48,11.89390634]
["bitfinex","SOLUSD",1769994415162,13.84410328,102.52,102.48,21.65147123]
["bitfinex","SOLUSD",1769994415341,4.08968114,102.51,102.47,21.65212237]
["bitfinex","SOLUSD",1769994415536,4.08968114,102.51,102.44,0.14216157]
["bitfinex","SOLUSD",1769994415864,4.08968114,102.5,102.46,11.89390634]
["bitfinex","SOLUSD",1769994416363,4.08968114,102.5,102.47,11.89390634]
["bitfinex","SOLUSD",1769994416745,4.08968114,102.5,102.48,9.75796059]
["bitfinex","SOLUSD",1769994417238,4.08968114,102.52,102.48,21.65186693]
["bitfinex","SOLUSD",1769994417452,31.18968114,102.52,102.49,11.89390634]
["bitfinex","SOLUSD",1769994418855,4.08968114,102.51,102.48,21.65186693]
["bitfinex","SOLUSD",1769994419255,4.08968114,102.51,102.47,11.98084156]
["bitfinex","SOLUSD",1769994419569,4.08968114,102.5,102.45,34.24644865]
["bitfinex","SOLUSD",1769994419746,31.18968114,102.5,102.45,46.14035499]
["bitfinex","SOLUSD",1769994420070,4.08968114,102.48,102.45,9.76085895]
["bitfinex","SOLUSD",1769994420367,27.1,102.48,102.44,46.14150873]
["bitfinex","SOLUSD",1769994420567,27.1,102.48,102.45,11.89390634]
["bitfinex","SOLUSD",1769994421251,27.1,102.48,102.44,46.14150873]
["bitfinex","SOLUSD",1769994421452,27.1,102.48,102.45,11.89390634]
["bitfinex","SOLUSD",1769994421654,27.1,102.48,102.46,11.89390634]
["bitfinex","SOLUSD",1769994422565,31.18968114,102.48,102.45,11.89390634]
["bitfinex","SOLUSD",1769994422743,31.18968114,102.48,102.44,46.0598114]
["bitfinex","SOLUSD",1769994422943,31.18968114,102.48,102.43,0.07821047]
["bitfinex","SOLUSD",1769994422944,11.89390634,102.47,102.43,9.76229727]
["bitfinex","SOLUSD",1769994423144,4.08968114,102.46,102.43,9.76229727]
["bitfinex","SOLUSD",1769994423546,4.08968114,102.46,102.42,21.65720037]
["bitfinex","SOLUSD",1769994423744,4.08968114,102.46,102.42,46.06649542]
["bitfinex","SOLUSD",1769994424160,4.08968114,102.46,102.41,9.76416794]
["bitfinex","SOLUSD",1769994424161,15.98358748,102.45,102.41,9.76416794]
["bitfinex","SOLUSD",1769994424662,4.08968114,102.46,102.42,21.65748476]
["bitfinex","SOLUSD",1769994424850,4.08968114,102.44,102.41,9.76426475]
["bitfinex","SOLUSD",1769994425356,4.08968114,102.44,102.4,10.08253027]
["bitfinex","SOLUSD",1769994425561,4.08968114,102.44,102.41,9.7644127]
["bitfinex","SOLUSD",1769994425762,4.08968114,102.44,102.41,21.65831904]
["bitfinex","SOLUSD",1769994426464,4.08968114,102.44,102.41,9.7644127]
["bitfinex","SOLUSD",1769994427266,4.08968114,102.44,102.41,21.65831904]
["bitfinex","SOLUSD",1769994427970,4.08968114,102.44,102.41,46.06999758]
["bitfinex","SOLUSD",1769994428468,4.08968114,102.44,102.41,21.65831904]
["bitfinex","SOLUSD",1769994428668,4.08968114,102.44,102.41,9.7644127]
["bitfinex","SOLUSD",1769994428873,4.08968114,102.42,102.4,10.08294898]
["bitfinex","SOLUSD",1769994429573,27.1,102.43,102.4,21.97685532]
["bitfinex","SOLUSD",1769994429779,11.38643203,102.44,102.41,11.89390634]
["bitfinex","SOLUSD",1769994429978,7.29675089,102.44,102.42,11.89390634]
["bitfinex","SOLUSD",1769994430582,4.08968114,102.45,102.42,11.89390634]
["bitfinex","SOLUSD",1769994430779,4.08968114,102.45,102.43,11.89390634]
["bitfinex","SOLUSD",1769994430980,4.08968114,102.47,102.44,11.89390634]
["bitfinex","SOLUSD",1769994431158,31.18968114,102.47,102.43,11.89390634]
["bitfinex","SOLUSD",1769994431352,4.08968114,102.43,102.4,10.08294898]
["bitfinex","SOLUSD",1769994431673,25.74647889,102.43,102.4,0.3174703]
["bitfinex","SOLUSD",1769994432581,15.98358748,102.43,102.4,10.08296401]
["bitfinex","SOLUSD",1769994432980,4.08968114,102.43,102.4,10.08296401]
["bitfinex","SOLUSD",1769994433783,25.74638375,102.43,102.4,0.3174703]
["bitfinex","SOLUSD",1769994434276,4.08968114,102.43,102.4,0.3174703]
["bitfinex","SOLUSD",1769994434484,4.08968114,102.43,102.4,10.08288166]
["bitfinex","SOLUSD",1769994434663,4.08968114,102.42,102.4,10.08288166]
["bitfinex","SOLUSD",1769994434864,4.08968114,102.42,102.4,0.3174703]
["bitfinex","SOLUSD",1769994435769,4.08968114,102.42,102.4,10.08305998]
["bitfinex","SOLUSD",1769994436080,4.08968114,102.41,102.4,0.3174703]
["bitfinex","SOLUSD",1769994436273,4.08968114,102.41,102.39,9.76655111]
["bitfinex","SOLUSD",1769994436586,27.12,102.42,102.39,21.66045745]
["bitfinex","SOLUSD",1769994436876,31.05094599,102.42,102.39,9.76655111]
["bitfinex","SOLUSD",1769994437260,40.81471081,102.42,102.38,21.66095815]
["bitfinex","SOLUSD",1769994437460,3.93094599,102.43,102.4,9.76530761]
["bitfinex","SOLUSD",1769994437667,3.93094599,102.43,102.4,21.65921395]
["bitfinex","SOLUSD",1769994438072,3.93094599,102.43,102.41,11.89390634]
["bitfinex","SOLUSD",1769994439166,3.93094599,102.43,102.4,46.07327645]
["bitfinex","SOLUSD",1769994439363,3.93094599,102.43,102.4,21.65921395]
["bitfinex","SOLUSD",1769994439586,3.93094599,102.43,102.4,9.76530761]
["bitfinex","SOLUSD",1769994440083,3.93094599,102.42,102.39,11.89390634]
["bitfinex","SOLUSD",1769994440806,3.93094599,102.42,102.4,9.76557689]
["bitfinex","SOLUSD",1769994441887,3.93094599,102.41,102.37,11.89390634]
["bitfinex","SOLUSD",1769994442184,3.93094599,102.41,102.38,9.7670718]
["bitfinex","SOLUSD",1769994442375,3.93094599,102.4,102.37,9.76804037]
["bitfinex","SOLUSD",1769994443287,15.82485233,102.4,102.36,9.76893418]
["bitfinex","SOLUSD",1769994443589,3.93094599,102.39,102.35,11.99390634]
["bitfinex","SOLUSD",1769994444084,3.93094599,102.39,102.36,9.76944118]
["bitfinex","SOLUSD",1769994445993,27.12,102.41,102.39,9.76657876]
["bitfinex","SOLUSD",1769994446195,11.22769688,102.42,102.39,9.76657876]
["bitfinex","SOLUSD",1769994446888,3.93094599,102.41,102.38,21.66102771]
["bitfinex","SOLUSD",1769994447187,15.82485233,102.4,102.35,36.77592986]
["bitfinex","SOLUSD",1769994447376,3.93094599,102.39,102.35,36.77592986]
["bitfinex","SOLUSD",1769994448090,3.93094599,102.39,102.36,9.76944118]
["bitfinex","SOLUSD",1769994448288,3.93094599,102.38,102.35,9.8699226]
["bitfinex","SOLUSD",1769994448783,3.93094599,102.38,102.35,21.76382894]
["bitfinex","SOLUSD",1769994449093,3.93094599,102.37,102.35,0.1]
["bitfinex","SOLUSD",1769994449670,3.93094599,102.38,102.35,9.87033538]
["bitfinex","SOLUSD",1769994449878,3.93094599,102.38,102.35,21.76424172]
["bitfinex","SOLUSD",1769994450070,3.93094599,102.38,102.36,11.89390634]
["bitfinex","SOLUSD",1769994450284,1.72926795,102.38,102.35,9.87033538]
["bitfinex","SOLUSD",1769994450685,11.89390634,102.38,102.35,0.1]
["bitfinex","SOLUSD",1769994450887,39.01390634,102.39,102.35,0.1]
["bitfinex","SOLUSD",1769994451178,48.78097117,102.39,102.35,0.1]
["bitfinex","SOLUSD",1769994452090,11.89390634,102.38,102.35,0.1]
["bitfinex","SOLUSD",1769994452292,3.81233559,102.37,102.35,0.1]
["bitfinex","SOLUSD",1769994452489,3.81233559,102.36,102.34,0.1]
["bitfinex","SOLUSD",1769994452691,30.93233559,102.36,102.34,0.1]
["bitfinex","SOLUSD",1769994453090,15.74716038,102.35,102.33,0.1]
["bitfinex","SOLUSD",1769994453299,3.81233559,102.34,102.33,0.1]
["bitfinex","SOLUSD",1769994453792,3.81233559,102.34,102.32,0.2]
["bitfinex","SOLUSD",1769994453998,3.81233559,102.32,102.31,0.2]
["bitfinex","SOLUSD",1769994454383,52.6404352,102.32,102.28,12.8270853]
["bitfinex","SOLUSD",1769994454585,3.81233559,102.3,102.27,9.77803852]
["bitfinex","SOLUSD",1769994454798,3.81233559,102.28,102.26,0.1]
["bitfinex","SOLUSD",1769994455013,15.74716038,102.29,102.26,0.1]
["bitfinex","SOLUSD",1769994455297,3.81233559,102.28,102.26,9.87897372]
["bitfinex","SOLUSD",1769994455793,3.81233559,102.28,102.26,0.1]
["bitfinex","SOLUSD",1769994456000,3.81233559,102.26,102.22,15.18454002]
["bitfinex","SOLUSD",1769994456199,3.81233559,102.25,102.22,9.78231102]
["bitfinex","SOLUSD",1769994456584,15.74716038,102.24,102.21,9.78334484]
["bitfinex","SOLUSD",1769994456785,15.74716038,102.24,102.19,11.93482479]
["bitfinex","SOLUSD",1769994456986,42.86716038,102.24,102.19,11.93482479]
["bitfinex","SOLUSD",1769994457184,16.04012779,102.22,102.15,45.11081267]
["bitfinex","SOLUSD",1769994457404,27.40432314,102.24,102.16,11.93482479]
["bitfinex","SOLUSD",1769994457405,4.105303,102.2,102.16,11.93482479]
["bitfinex","SOLUSD",1769994457586,16.04012779,102.19,102.14,11.93482479]
["bitfinex","SOLUSD",1769994458083,16.04012779,102.19,102.15,9.78875256]
["bitfinex","SOLUSD",1769994458286,4.105303,102.17,102.11,0.1]
["bitfinex","SOLUSD",1769994458480,4.105303,102.16,102.12,36.41477478]
["bitfinex","SOLUSD",1769994458683,4.105303,102.18,102.14,11.93482479]
["bitfinex","SOLUSD",1769994458995,4.105303,102.18,102.15,11.93482479]
["bitfinex","SOLUSD",1769994459297,4.105303,102.16,102.11,0.1]
["bitfinex","SOLUSD",1769994459499,4.105303,102.15,102.11,21.82784943]
["bitfinex","SOLUSD",1769994459706,15.98941358,102.12,102.1,0.1]
["bitfinex","SOLUSD",1769994459880,4.05458879,102.11,102.07,11.93482479]
["bitfinex","SOLUSD",1769994460079,4.05458879,102.11,102.06,3.98807508]
["bitfinex","SOLUSD",1769994460080,4.05458879,102.13,102.09,11.93482479]
["bitfinex","SOLUSD",1769994460401,4.05458879,102.16,102.12,11.93482479]
["bitfinex","SOLUSD",1769994460787,4.05458879,102.15,102.11,11.93482479]
["bitfinex","SOLUSD",1769994461292,4.05458879,102.16,102.12,11.93482479]
["bitfinex","SOLUSD",1769994461482,4.05458879,102.16,102.11,11.93482479]
["bitfinex","SOLUSD",1769994461813,4.05458879,102.11,102.06,15.92289987]
["bitfinex","SOLUSD",1769994461987,4.05458879,102.09,102.06,9.89782843]
["bitfinex","SOLUSD",1769994462183,4.05458879,102.09,102.06,21.83265322]
["bitfinex","SOLUSD",1769994462403,31.21458879,102.11,102.06,21.83265322]
["bitfinex","SOLUSD",1769994462591,4.05458879,102.13,102.09,11.93482479]
["bitfinex","SOLUSD",1769994463108,4.05458879,102.13,102.1,11.93482479]
["bitfinex","SOLUSD",1769994463786,4.05458879,102.13,102.08,3.88807508]
["bitfinex","SOLUSD",1769994463787,31.21458879,102.15,102.11,11.93482479]
["bitfinex","SOLUSD",1769994463986,4.05458879,102.14,102.1,11.93482479]
["bitfinex","SOLUSD",1769994464589,48.88447698,102.15,102.11,9.7933601]
["bitfinex","SOLUSD",1769994464590,27.16,102.15,102.11,9.7933601]
["bitfinex","SOLUSD",1769994464897,31.21458879,102.15,102.11,9.7933601]
["bitfinex","SOLUSD",1769994465798,31.21458879,102.15,102.1,9.79411203]
["bitfinex","SOLUSD",1769994465799,15.98941358,102.14,102.1,9.79411203]
["bitfinex","SOLUSD",1769994466108,43.09688491,102.15,102.1,21.72893682]
["bitfinex","SOLUSD",1769994466410,15.93688491,102.14,102.1,9.79411203]
["bitfinex","SOLUSD",1769994466587,15.93688491,102.14,102.07,40.35649332]
["bitfinex","SOLUSD",1769994466588,4.00206012,102.12,102.07,40.35649332]
["bitfinex","SOLUSD",1769994466790,15.93688491,102.11,102.08,9.79599988]
["bitfinex","SOLUSD",1769994467112,15.93688491,102.11,102.07,9.79687207]
["bitfinex","SOLUSD",1769994467909,4.00206012,102.07,102.06,0.1]
["bitfinex","SOLUSD",1769994468085,15.93688491,102.07,102.06,0.1]
["bitfinex","SOLUSD",1769994468292,4.00206012,102.07,102.06,0.1]
["bitfinex","SOLUSD",1769994468511,4.00206012,102.07,102.05,9.79890847]
["bitfinex","SOLUSD",1769994468711,4.00206012,102.07,102.04,0.1]
["bitfinex","SOLUSD",1769994469009,11.93482479,102.06,102.04,0.1]
["bitfinex","SOLUSD",1769994469207,15.93688491,102.03,102.01,0.1]
["bitfinex","SOLUSD",1769994469511,15.93688491,102.03,102.01,9.90294397]
["bitfinex","SOLUSD",1769994469512,4.00206012,102.03,102.01,9.90294397]
["bitfinex","SOLUSD",1769994469713,15.93688491,102.03,102.01,9.90294397]
["bitfinex","SOLUSD",1769994469915,15.93688491,102.03,102.01,0.1]
["bitfinex","SOLUSD",1769994470309,4.00206012,102.01,102.0,0.1]
["bitfinex","SOLUSD",1769994470615,4.00206012,102.02,101.99,10.1221773]
["bitfinex","SOLUSD",1769994470804,4.00206012,102.01,101.99,10.1221773]
["bitfinex","SOLUSD",1769994471119,4.00206012,102.02,101.99,10.1221773]
["bitfinex","SOLUSD",1769994471414,4.00206012,102.01,101.99,0.3174703]
["bitfinex","SOLUSD",1769994471596,4.00206012,102.01,101.99,10.12226887]
["bitfinex","SOLUSD",1769994471997,11.93482479,102.02,101.93,53.32584885]
["bitfinex","SOLUSD",1769994471998,4.00206012,102.0,101.98,9.80576409]
["bitfinex","SOLUSD",1769994472201,16.22120805,102.01,101.98,9.80576409]
["bitfinex","SOLUSD",1769994472515,15.93688491,102.01,101.97,9.80653583]
["bitfinex","SOLUSD",1769994472716,15.93688491,102.01,101.96,36.45322015]
["bitfinex","SOLUSD",1769994472917,4.00206012,102.01,101.96,36.45322015]
["bitfinex","SOLUSD",1769994473214,31.18206012,102.03,101.98,15.86451057]
["bitfinex","SOLUSD",1769994473415,31.18206012,102.03,101.99,11.93482479]
["bitfinex","SOLUSD",1769994473614,4.00206012,102.02,101.98,11.93482479]
["bitfinex","SOLUSD",1769994473804,4.00206012,102.02,101.98,15.86451057]
["bitfinex","SOLUSD",1769994474007,15.93688491,102.02,101.97,21.74163071]
["bitfinex","SOLUSD",1769994474204,4.00206012,102.01,101.97,9.80680592]
["bitfinex","SOLUSD",1769994474399,15.93688491,102.0,101.97,9.80680592]
["bitfinex","SOLUSD",1769994474599,15.93688491,102.0,101.95,15.86451057]
["bitfinex","SOLUSD",1769994474901,0.95509397,101.92,101.9,17.02559392]
["bitfinex","SOLUSD",1769994475103,0.95509397,101.92,101.9,11.93482479]
["bitfinex","SOLUSD",1769994475104,0.27049536,101.92,101.9,11.93482479]
["bitfinex","SOLUSD",1769994475610,4.00206012,101.95,101.89,3.92968578]
["bitfinex","SOLUSD",1769994475812,4.00206012,101.95,101.9,11.93482479]
["bitfinex","SOLUSD",1769994476011,4.00206012,101.95,101.91,11.93482479]
["bitfinex","SOLUSD",1769994476210,4.13370054,101.94,101.9,46.28163749]
["bitfinex","SOLUSD",1769994476518,4.13370054,101.9,101.85,9.8176812]
["bitfinex","SOLUSD",1769994476712,16.01852533,101.89,101.84,9.81932443]
["bitfinex","SOLUSD",1769994477018,16.01852533,101.88,101.84,34.36655902]
["bitfinex","SOLUSD",1769994477212,16.01852533,101.88,101.84,9.81932443]
["bitfinex","SOLUSD",1769994477408,16.01852533,101.9,101.84,46.30246029]
["bitfinex","SOLUSD",1769994477600,16.01852533,101.88,101.84,34.3676355]
["bitfinex","SOLUSD",1769994477796,4.08370054,101.88,101.84,9.81932443]
["bitfinex","SOLUSD",1769994478018,16.01852533,101.88,101.84,34.3676355]
["bitfinex","SOLUSD",1769994478216,11.93482479,101.87,101.84,9.81932443]
["bitfinex","SOLUSD",1769994478426,16.01852533,101.85,101.78,0.11304746]
["bitfinex","SOLUSD",1769994478611,11.93482479,101.85,101.82,9.82057063]
["bitfinex","SOLUSD",1769994478925,11.93482479,101.85,101.8,34.49418694]
["bitfinex","SOLUSD",1769994479304,11.93482479,101.87,101.82,11.93482479]
["bitfinex","SOLUSD",1769994479499,0.28432314,101.88,101.83,11.93482479]
["bitfinex","SOLUSD",1769994479926,12.21914793,101.9,101.85,11.93482479]
["bitfinex","SOLUSD",1769994480231,0.28432314,101.87,101.82,11.93482479]
["bitfinex","SOLUSD",1769994480443,0.28432314,101.87,101.81,3.92968578]
["bitfinex","SOLUSD",1769994480444,11.93482479,101.87,101.81,15.86451057]
["bitfinex","SOLUSD",1769994480615,4.00206012,101.81,101.78,9.82492776]
["bitfinex","SOLUSD",1769994480938,11.93482479,101.79,101.75,38.32638221]
["bitfinex","SOLUSD",1769994481228,31.22206012,101.84,101.78,15.86451057]
["bitfinex","SOLUSD",1769994481408,0.28432314,101.85,101.81,11.93482479]
["bitfinex","SOLUSD",1769994481612,4.28638326,101.85,101.8,3.92968578]
["bitfinex","SOLUSD",1769994481907,4.00206012,101.85,101.82,11.93482479]
["bitfinex","SOLUSD",1769994482128,4.00206012,101.85,101.8,15.86451057]
["bitfinex","SOLUSD",1769994482443,4.00206012,101.82,101.77,11.93482479]
["bitfinex","SOLUSD",1769994482661,11.93482479,101.83,101.78,15.86451057]
["bitfinex","SOLUSD",1769994482935,4.00206012,101.86,101.82,11.93482479]
["bitfinex","SOLUSD",1769994483113,4.00206012,101.88,101.85,11.93482479]
["bitfinex","SOLUSD",1769994483313,4.00206012,101.88,101.83,3.92968578]
["bitfinex","SOLUSD",1769994483513,27.22,101.89,101.83,3.92968578]
["bitfinex","SOLUSD",1769994483708,31.22206012,101.89,101.83,3.92968578]
["bitfinex","SOLUSD",1769994483915,4.00206012,101.88,101.85,11.93482479]
["bitfinex","SOLUSD",1769994484123,4.00206012,101.88,101.84,11.93482479]
["bitfinex","SOLUSD",1769994484428,9.81359975,101.9,101.81,4.21400892]
["bitfinex","SOLUSD",1769994484727,13.81525788,101.91,101.86,13.7470822]
["bitfinex","SOLUSD",1769994484915,4.00206012,101.91,101.88,11.93482479]
["bitfinex","SOLUSD",1769994485316,4.00206012,101.95,101.9,11.93482479]
["bitfinex","SOLUSD",1769994485532,4.00206012,101.95,101.89,3.92968578]
["bitfinex","SOLUSD",1769994485735,4.00206012,101.93,101.89,11.93482479]
["bitfinex","SOLUSD",1769994486125,4.00206012,101.92,101.88,11.93482479]
["bitfinex","SOLUSD",1769994486318,4.00206012,101.89,101.85,9.8182365]
["bitfinex","SOLUSD",1769994486631,4.00206012,101.89,101.85,46.29896212]
["bitfinex","SOLUSD",1769994486837,15.93688491,101.91,101.86,11.93482479]
["bitfinex","SOLUSD",1769994487431,4.00206012,101.91,101.87,11.93482479]
["bitfinex","SOLUSD",1769994487723,3.83289741,101.9,101.86,11.93482479]
["bitfinex","SOLUSD",1769994488231,3.83289741,101.88,101.85,9.8182365]
["bitfinex","SOLUSD",1769994488538,3.83289741,101.88,101.85,21.75306129]
["bitfinex","SOLUSD",1769994488737,13.64487746,101.92,101.87,21.75125749]
["bitfinex","SOLUSD",1769994489046,13.64384123,101.93,101.89,11.93482479]
["bitfinex","SOLUSD",1769994489221,15.7677222,101.92,101.88,11.93482479]
["bitfinex","SOLUSD",1769994489529,3.83289741,101.92,101.88,11.93482479]
["bitfinex","SOLUSD",1769994489734,3.83289741,101.92,101.89,11.93482479]
["bitfinex","SOLUSD",1769994490251,3.83289741,101.91,101.87,21.75125749]
["bitfinex","SOLUSD",1769994490547,3.83289741,101.9,101.86,21.7518966]
["bitfinex","SOLUSD",1769994490712,15.7677222,101.89,101.85,9.81793866]
["bitfinex","SOLUSD",1769994490912,3.83289741,101.89,101.85,21.75276345]
["bitfinex","SOLUSD",1769994491111,3.83289741,101.89,101.85,46.29866428]
["bitfinex","SOLUSD",1769994491317,43.0277222,101.93,101.88,11.93482479]
["bitfinex","SOLUSD",1769994491517,31.09289741,101.93,101.89,11.93482479]
["bitfinex","SOLUSD",1769994491712,3.83289741,101.91,101.87,11.93482479]
["bitfinex","SOLUSD",1769994492032,3.83289741,101.91,101.88,11.93482479]
["bitfinex","SOLUSD",1769994492424,3.83289741,101.94,101.9,11.93482479]
["bitfinex","SOLUSD",1769994492624,13.6430609,101.94,101.9,11.93482479]
["bitfinex","SOLUSD",1769994492826,3.83289741,101.94,101.9,11.93482479]
["bitfinex","SOLUSD",1769994493025,3.83289741,101.93,101.89,11.93482479]
["bitfinex","SOLUSD",1769994493229,15.7677222,101.93,101.88,21.74993887]
["bitfinex","SOLUSD",1769994493543,31.09289741,101.95,101.91,11.93482479]
["bitfinex","SOLUSD",1769994493730,15.7677222,101.93,101.89,9.81410109]
["bitfinex","SOLUSD",1769994493926,3.83289741,101.91,101.86,11.93482479]
["bitfinex","SOLUSD",1769994494133,15.7677222,101.9,101.86,11.93482479]
["bitfinex","SOLUSD",1769994494554,15.7677222,101.89,101.83,52.96151702]
["bitfinex","SOLUSD",1769994494730,15.7677222,101.89,101.85,34.36359338]
["bitfinex","SOLUSD",1769994495045,15.7677222,101.93,101.88,15.79826669]
["bitfinex","SOLUSD",1769994495243,3.83289741,101.93,101.9,11.93482479]
["bitfinex","SOLUSD",1769994495622,3.83289741,101.93,101.89,11.93482479]
["bitfinex","SOLUSD",1769994495945,27.26,101.96,101.92,11.93482479]
["bitfinex","SOLUSD",1769994496136,27.26,101.96,101.93,11.93482479]
["bitfinex","SOLUSD",1769994496322,15.7677222,101.96,101.91,11.93482479]
["bitfinex","SOLUSD",1769994496531,9.80686801,101.97,101.91,11.93482479]
["bitfinex","SOLUSD",1769994496532,13.63913449,101.98,101.93,11.93482479]
["bitfinex","SOLUSD",1769994496746,3.83289741,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769994496926,3.83289741,101.98,101.94,21.74412324]
["bitfinex","SOLUSD",1769994497235,3.83289741,101.98,101.95,11.93482479]
["bitfinex","SOLUSD",1769994497546,3.83289741,101.97,101.93,11.93482479]
["bitfinex","SOLUSD",1769994497848,15.7677222,101.95,101.92,9.81150427]
["bitfinex","SOLUSD",1769994498145,15.7677222,101.95,101.91,9.81227653]
["bitfinex","SOLUSD",1769994498331,3.83289741,101.97,101.92,21.74551613]
["bitfinex","SOLUSD",1769994498533,43.0277222,101.98,101.93,15.79826669]
["bitfinex","SOLUSD",1769994498739,31.09289741,101.98,101.94,21.74442009]
["bitfinex","SOLUSD",1769994499239,3.83289741,101.98,101.94,21.74442009]
["bitfinex","SOLUSD",1769994499447,3.83289741,102.0,101.96,11.93482479]
["bitfinex","SOLUSD",1769994499623,15.7677222,101.99,101.94,46.26865002]
["bitfinex","SOLUSD",1769994499825,3.83289741,101.99,101.95,11.93482479]
["bitfinex","SOLUSD",1769994500631,3.83289741,101.99,101.95,21.74323105]
["bitfinex","SOLUSD",1769994501046,11.93482479,102.0,101.95,46.26505547]
["bitfinex","SOLUSD",1769994501234,31.09289741,102.01,101.97,11.93482479]
["bitfinex","SOLUSD",1769994501833,52.83068557,102.01,101.96,3.8634419]
["bitfinex","SOLUSD",1769994502034,11.93482479,102.0,101.95,46.26505547]
["bitfinex","SOLUSD",1769994502336,43.0277222,102.01,101.96,3.8634419]
["bitfinex","SOLUSD",1769994502731,52.83071911,102.01,101.96,13.67032408]
["bitfinex","SOLUSD",1769994502930,15.7677222,102.0,101.96,9.80688218]
["bitfinex","SOLUSD",1769994503327,15.7677222,102.01,101.96,50.12456825]
["bitfinex","SOLUSD",1769994503939,15.7677222,102.0,101.96,9.80688218]
["bitfinex","SOLUSD",1769994504136,15.7677222,101.99,101.95,9.80867463]
["bitfinex","SOLUSD",1769994504339,3.83289741,101.99,101.96,9.80760244]
["bitfinex","SOLUSD",1769994504650,15.7677222,101.99,101.95,9.8082936]
["bitfinex","SOLUSD",1769994504856,15.7677222,101.99,101.95,13.6717355]
["bitfinex","SOLUSD",1769994505030,15.7677222,101.99,101.95,9.8082936]
["bitfinex","SOLUSD",1769994505643,3.83289741,101.98,101.95,9.8082936]
["bitfinex","SOLUSD",1769994505943,11.93482479,101.99,101.95,9.8082936]
["bitfinex","SOLUSD",1769994506156,3.83289741,102.0,101.96,11.93482479]
["bitfinex","SOLUSD",1769994506456,11.93482479,101.98,101.94,9.80959106]
["bitfinex","SOLUSD",1769994506750,11.93482479,101.95,101.92,9.81124857]
["bitfinex","SOLUSD",1769994507128,11.93482479,101.95,101.89,24.53516455]
["bitfinex","SOLUSD",1769994507129,15.7677222,101.93,101.89,24.53516455]
["bitfinex","SOLUSD",1769994507632,27.24,101.95,101.87,24.53997893]
["bitfinex","SOLUSD",1769994507633,11.93482479,101.91,101.87,24.53997893]
["bitfinex","SOLUSD",1769994508148,11.93482479,101.91,101.87,13.67969001]
["bitfinex","SOLUSD",1769994508339,3.83289741,101.88,101.85,24.54479823]
["bitfinex","SOLUSD",1769994508540,11.93482479,101.91,101.87,9.81641952]
["bitfinex","SOLUSD",1769994508750,11.93482479,101.92,101.87,25.61468621]
["bitfinex","SOLUSD",1769994508952,15.7677222,101.91,101.87,9.81641952]
["bitfinex","SOLUSD",1769994509132,3.83289741,101.91,101.87,9.81641952]
["bitfinex","SOLUSD",1769994509332,15.7677222,101.91,101.87,9.81641952]
["bitfinex","SOLUSD",1769994509653,11.93482479,101.92,101.87,25.61468621]
["bitfinex","SOLUSD",1769994509948,15.7677222,101.92,101.87,50.15576798]
["bitfinex","SOLUSD",1769994510850,25.57975263,101.92,101.87,50.15576798]
["bitfinex","SOLUSD",1769994511053,52.81819038,101.94,101.89,11.93482479]
["bitfinex","SOLUSD",1769994511550,15.7677222,101.93,101.88,15.79826669]
["bitfinex","SOLUSD",1769994511848,3.83289741,101.94,101.9,15.79826669]
["bitfinex","SOLUSD",1769994512030,3.83289741,101.94,101.9,11.93482479]
["bitfinex","SOLUSD",1769994512231,3.83289741,101.93,101.89,11.93482479]
["bitfinex","SOLUSD",1769994512454,3.83289741,101.93,101.89,12.03537215]
["bitfinex","SOLUSD",1769994512837,3.83289741,101.94,101.9,9.81354268]
["bitfinex","SOLUSD",1769994513133,15.86826956,101.94,101.9,9.81354268]
["bitfinex","SOLUSD",1769994513449,15.86826956,101.92,101.88,9.81511641]
["bitfinex","SOLUSD",1769994513677,15.86826956,101.91,101.87,9.81612027]
["bitfinex","SOLUSD",1769994514154,12.03537215,101.9,101.85,40.44324812]
["bitfinex","SOLUSD",1769994514363,15.86826956,101.89,101.86,9.81685229]
["bitfinex","SOLUSD",1769994514539,3.83289741,101.89,101.87,9.81641365]
["bitfinex","SOLUSD",1769994514734,31.53527085,101.93,101.88,9.81546917]
["bitfinex","SOLUSD",1769994514735,15.86826956,101.91,101.88,9.81546917]
["bitfinex","SOLUSD",1769994515053,25.68189448,101.9,101.86,9.81739642]
["bitfinex","SOLUSD",1769994515257,15.86826956,101.9,101.86,9.81739642]
["bitfinex","SOLUSD",1769994515648,3.83289741,101.9,101.86,50.25970153]
["bitfinex","SOLUSD",1769994516137,52.94024071,101.92,101.87,15.89881405]
["bitfinex","SOLUSD",1769994516338,15.86826956,101.9,101.86,34.36088748]
["bitfinex","SOLUSD",1769994516538,15.86826956,101.89,101.86,9.81739642]
["bitfinex","SOLUSD",1769994516748,15.86826956,101.89,101.85,9.81801057]
["bitfinex","SOLUSD",1769994516749,12.03537215,101.88,101.85,9.81801057]
["bitfinex","SOLUSD",1769994516946,15.86826956,101.88,101.85,9.81801057]
["bitfinex","SOLUSD",1769994517831,12.03537215,101.89,101.85,34.3639114]
["bitfinex","SOLUSD",1769994518038,15.88662065,101.89,101.85,13.53845694]
["bitfinex","SOLUSD",1769994518558,12.03537215,101.88,101.85,9.81801057]
["bitfinex","SOLUSD",1769994518933,12.03537215,101.88,101.84,34.3676355]
["bitfinex","SOLUSD",1769994519237,12.03537215,101.89,101.84,50.12345402]
["bitfinex","SOLUSD",1769994519438,15.88662065,101.88,101.84,38.08808187]
["bitfinex","SOLUSD",1769994519959,3.8512485,101.88,101.84,50.12345402]
["bitfinex","SOLUSD",1769994520160,15.88662065,101.89,101.84,50.12345402]
["bitfinex","SOLUSD",1769994520456,12.03537215,101.88,101.84,38.08808187]
["bitfinex","SOLUSD",1769994520758,15.88662065,101.88,101.84,38.08808187]
["bitfinex","SOLUSD",1769994521252,15.88662065,101.88,101.84,13.5397708]
["bitfinex","SOLUSD",1769994521655,15.88662065,101.87,101.84,9.81932443]
["bitfinex","SOLUSD",1769994521957,15.88662065,101.87,101.83,9.81988821]
["bitfinex","SOLUSD",1769994522365,15.88662065,101.87,101.84,9.81926803]
["bitfinex","SOLUSD",1769994522658,37.07454388,101.89,101.85,15.75581852]
["bitfinex","SOLUSD",1769994522659,27.26,101.89,101.85,15.75581852]
["bitfinex","SOLUSD",1769994522872,15.88662065,101.91,101.86,15.75581852]
["bitfinex","SOLUSD",1769994523166,15.88662065,101.9,101.86,13.537505]
["bitfinex","SOLUSD",1769994523466,3.8512485,101.9,101.86,34.36054969]
["bitfinex","SOLUSD",1769994524175,52.95774326,101.93,101.88,15.75581852]
["bitfinex","SOLUSD",1769994524351,15.88662065,101.92,101.88,3.72044637]
["bitfinex","SOLUSD",1769994524664,61.59775853,101.93,101.86,50.11636821]
["bitfinex","SOLUSD",1769994524665,15.88662065,101.91,101.86,50.11636821]
["bitfinex","SOLUSD",1769994524878,15.88662065,101.9,101.86,9.81705863]
["bitfinex","SOLUSD",1769994525096,15.88662065,101.89,101.85,9.81836033]
["bitfinex","SOLUSD",1769994525261,15.88662065,101.88,101.84,34.36512144]
["bitfinex","SOLUSD",1769994525461,15.88662065,101.88,101.84,38.08556781]
["bitfinex","SOLUSD",1769994525768,3.8512485,101.86,101.82,40.3070655]
["bitfinex","SOLUSD",1769994525968,12.03537215,101.87,101.82,40.3070655]
["bitfinex","SOLUSD",1769994526278,3.84092947,101.85,101.8,28.38683198]
["bitfinex","SOLUSD",1769994526465,15.87630162,101.87,101.84,9.81902234]
["bitfinex","SOLUSD",1769994526667,3.84092947,101.87,101.84,9.81902234]
["bitfinex","SOLUSD",1769994526870,15.87630162,101.87,101.84,9.81902234]
["bitfinex","SOLUSD",1769994527186,27.26,101.88,101.84,25.68505121]
["bitfinex","SOLUSD",1769994527486,43.13630162,101.88,101.84,9.81902234]
["bitfinex","SOLUSD",1769994527781,15.87630162,101.86,101.83,9.82017448]
["bitfinex","SOLUSD",1769994528187,15.87630162,101.86,101.81,3.83065672]
["bitfinex","SOLUSD",1769994528784,27.26,101.88,101.84,3.83065672]
["bitfinex","SOLUSD",1769994528971,39.29537215,101.88,101.84,3.83065672]
["bitfinex","SOLUSD",1769994529172,3.84092947,101.89,101.84,50.23338463]
["bitfinex","SOLUSD",1769994529479,3.84092947,101.91,101.86,15.86602887]
["bitfinex","SOLUSD",1769994529660,3.84092947,101.9,101.86,15.86602887]
["bitfinex","SOLUSD",1769994530377,15.87630162,101.9,101.86,3.83065672]
["bitfinex","SOLUSD",1769994530578,15.87630162,101.9,101.85,12.03537215]
["bitfinex","SOLUSD",1769994530762,15.87630162,101.89,101.85,3.83065672]
["bitfinex","SOLUSD",1769994531077,15.87630162,101.89,101.84,50.23338463]
["bitfinex","SOLUSD",1769994531477,25.69089093,101.89,101.84,50.23338463]
["bitfinex","SOLUSD",1769994531660,3.84092947,101.92,101.86,15.86602887]
["bitfinex","SOLUSD",1769994531856,15.87630162,101.91,101.86,15.86602887]
["bitfinex","SOLUSD",1769994532366,3.84092947,101.92,101.88,12.03537215]
["bitfinex","SOLUSD",1769994532674,3.84092947,101.92,101.88,15.86602887]
["bitfinex","SOLUSD",1769994532876,15.87630162,101.96,101.91,15.86602887]
["bitfinex","SOLUSD",1769994533190,13.64939708,101.96,101.91,25.67825567]
["bitfinex","SOLUSD",1769994533481,3.84092947,101.95,101.91,13.64288352]
["bitfinex","SOLUSD",1769994533987,15.87630162,101.95,101.91,3.83065672]
["bitfinex","SOLUSD",1769994534372,15.87630162,101.92,101.87,3.83065672]
["bitfinex","SOLUSD",1769994534679,15.87630162,101.93,101.88,13.64570982]
["bitfinex","SOLUSD",1769994534985,15.87630162,101.92,101.87,9.81605487]
["bitfinex","SOLUSD",1769994535180,15.87630162,101.92,101.87,13.64671159]
["bitfinex","SOLUSD",1769994535481,12.03537215,101.89,101.86,9.81736684]
["bitfinex","SOLUSD",1769994535674,12.03537215,101.9,101.86,13.64802356]
["bitfinex","SOLUSD",1769994535870,15.87630162,101.9,101.86,9.81736684]
["bitfinex","SOLUSD",1769994536075,12.03537215,101.89,101.85,13.64858185]
["bitfinex","SOLUSD",1769994536275,15.87630162,101.9,101.86,9.81738048]
["bitfinex","SOLUSD",1769994536477,15.87630162,101.89,101.85,13.64878907]
["bitfinex","SOLUSD",1769994536887,15.87630162,101.89,101.86,9.8171596]
["bitfinex","SOLUSD",1769994537269,12.03537215,101.9,101.86,9.8171596]
["bitfinex","SOLUSD",1769994537470,52.94967666,101.91,101.86,13.64781632]
["bitfinex","SOLUSD",1769994537670,15.87630162,101.9,101.85,25.68396956]
["bitfinex","SOLUSD",1769994537886,15.87630162,101.9,101.85,50.22987039]
["bitfinex","SOLUSD",1769994538502,15.87630162,101.89,101.85,9.81794069]
["bitfinex","SOLUSD",1769994538707,15.87630162,101.89,101.85,13.64859741]
["bitfinex","SOLUSD",1769994538991,12.03537215,101.89,101.85,9.81794069]
["bitfinex","SOLUSD",1769994539190,15.87630162,101.9,101.85,25.68396956]
["bitfinex","SOLUSD",1769994540211,25.69009286,101.9,101.85,25.68396956]
["bitfinex","SOLUSD",1769994540415,0.28432314,101.93,101.88,3.83065672]
["bitfinex","SOLUSD",1769994540637,3.84092947,101.92,101.85,34.36384152]
["bitfinex","SOLUSD",1769994540911,15.87630162,101.86,101.81,3.83065672]
["bitfinex","SOLUSD",1769994541089,15.87630162,101.86,101.83,9.81993015]
["bitfinex","SOLUSD",1769994541301,3.84092947,101.86,101.84,9.81926454]
["bitfinex","SOLUSD",1769994541505,43.13630162,101.88,101.84,3.83065672]
["bitfinex","SOLUSD",1769994541691,43.13630162,101.88,101.82,3.83065672]
["bitfinex","SOLUSD",1769994541692,15.87630162,101.87,101.82,3.83065672]
["bitfinex","SOLUSD",1769994542021,12.03537215,101.87,101.83,9.81978161]
["bitfinex","SOLUSD",1769994542223,12.03537215,101.85,101.82,3.83065672]
["bitfinex","SOLUSD",1769994542392,12.03537215,101.84,101.81,9.82173014]
["bitfinex","SOLUSD",1769994542727,12.03537215,101.84,101.81,9.82183983]
["bitfinex","SOLUSD",1769994543252,12.03537215,101.84,101.8,13.65342427]
["bitfinex","SOLUSD",1769994543519,3.84092947,101.85,101.76,3.83065672]
["bitfinex","SOLUSD",1769994543520,3.84092947,101.8,101.76,3.83065672]
["bitfinex","SOLUSD",1769994543744,12.03537215,101.77,101.74,9.82896571]
["bitfinex","SOLUSD",1769994543894,12.03537215,101.76,101.73,9.82961041]
["bitfinex","SOLUSD",1769994544097,12.03537215,101.76,101.72,0.1]
["bitfinex","SOLUSD",1769994544098,15.87630162,101.75,101.72,0.1]
["bitfinex","SOLUSD",1769994544412,3.84092947,101.73,101.69,9.83322269]
["bitfinex","SOLUSD",1769994544600,12.03537215,101.73,101.68,15.96602887]
["bitfinex","SOLUSD",1769994544913,12.03537215,101.71,101.68,9.93453174]
["bitfinex","SOLUSD",1769994545119,12.03537215,101.71,101.68,9.93466955]
["bitfinex","SOLUSD",1769994545317,12.03537215,101.7,101.68,0.1]
["bitfinex","SOLUSD",1769994545500,12.03537215,101.69,101.68,0.1]
["bitfinex","SOLUSD",1769994545702,3.84092947,101.71,101.68,0.1]
["bitfinex","SOLUSD",1769994545902,3.84092947,101.74,101.69,3.83065672]
["bitfinex","SOLUSD",1769994546102,25.70792992,101.72,101.68,0.1]
["bitfinex","SOLUSD",1769994546424,12.03537215,101.69,101.68,0.1]
["bitfinex","SOLUSD",1769994546720,3.84092947,101.68,101.64,9.83858825]
["bitfinex","SOLUSD",1769994546919,3.84092947,101.68,101.58,0.3174703]
["bitfinex","SOLUSD",1769994546920,12.31969529,101.65,101.58,4.14812702]
["bitfinex","SOLUSD",1769994547137,12.03537215,101.66,101.61,3.83065672]
["bitfinex","SOLUSD",1769994547425,0.28432314,101.67,101.63,3.83065672]
["bitfinex","SOLUSD",1769994547602,39.31537215,101.69,101.63,15.86602887]
["bitfinex","SOLUSD",1769994547801,43.13797784,101.69,101.64,12.03537215]
["bitfinex","SOLUSD",1769994548117,12.03537215,101.67,101.63,13.67016927]
["bitfinex","SOLUSD",1769994548308,15.85797784,101.65,101.59,3.92862463]
["bitfinex","SOLUSD",1769994548507,12.03537215,101.64,101.6,9.84236938]
["bitfinex","SOLUSD",1769994548703,27.28,101.67,101.61,3.92862463]
["bitfinex","SOLUSD",1769994548927,1.25558961,101.7,101.65,3.92862463]
["bitfinex","SOLUSD",1769994549221,3.82260569,101.71,101.64,15.96399678]
["bitfinex","SOLUSD",1769994549433,12.03537215,101.69,101.64,3.92862463]
["bitfinex","SOLUSD",1769994549595,12.03537215,101.68,101.64,3.92862463]
["bitfinex","SOLUSD",1769994549923,12.03537215,101.7,101.65,15.96399678]
["bitfinex","SOLUSD",1769994550116,25.69017228,101.71,101.66,12.03537215]
["bitfinex","SOLUSD",1769994550315,3.82260569,101.71,101.67,12.03537215]
["bitfinex","SOLUSD",1769994550513,4.27527085,101.75,101.69,15.96399678]
["bitfinex","SOLUSD",1769994550514,12.03537215,101.74,101.69,15.96399678]
["bitfinex","SOLUSD",1769994550832,15.85797784,101.73,101.68,12.03537215]
["bitfinex","SOLUSD",1769994551125,16.00013941,101.72,101.67,3.92862463]
["bitfinex","SOLUSD",1769994551327,15.85797784,101.71,101.65,21.87285242]
["bitfinex","SOLUSD",1769994551535,12.03537215,101.68,101.63,3.92862463]
["bitfinex","SOLUSD",1769994551826,12.03537215,101.66,101.63,13.76791025]
["bitfinex","SOLUSD",1769994552025,12.03537215,101.67,101.63,13.76791025]
["bitfinex","SOLUSD",1769994552228,12.03537215,101.68,101.64,3.92862463]
["bitfinex","SOLUSD",1769994552403,12.03537215,101.66,101.62,13.76888944]
["bitfinex","SOLUSD",1769994552605,12.03537215,101.67,101.63,9.83956891]
["bitfinex","SOLUSD",1769994552809,39.33537215,101.7,101.66,3.92862463]
["bitfinex","SOLUSD",1769994553026,39.33537215,101.7,101.64,3.92862463]
["bitfinex","SOLUSD",1769994553327,12.03537215,101.69,101.64,15.96399678]
["bitfinex","SOLUSD",1769994553625,25.68961725,101.72,101.67,12.03537215]
["bitfinex","SOLUSD",1769994553930,12.03537215,101.71,101.66,15.96399678]
["bitfinex","SOLUSD",1769994554222,25.68961725,101.72,101.67,25.79973987]
["bitfinex","SOLUSD",1769994554426,13.6542451,101.72,101.68,12.03537215]
["bitfinex","SOLUSD",1769994554600,25.68961725,101.72,101.67,25.79973987]
["bitfinex","SOLUSD",1769994554802,12.03537215,101.71,101.67,3.92862463]
["bitfinex","SOLUSD",1769994555012,15.85797784,101.7,101.66,9.83638991]
["bitfinex","SOLUSD",1769994555428,12.03537215,101.69,101.65,13.76600742]
["bitfinex","SOLUSD",1769994555630,12.03537215,101.68,101.65,3.92862463]
["bitfinex","SOLUSD",1769994555846,3.82260569,101.65,101.58,0.3174703]
["bitfinex","SOLUSD",1769994556140,12.03537215,101.64,101.59,3.92862463]
["bitfinex","SOLUSD",1769994556307,6.24088466,101.66,101.6,3.92862463]
["bitfinex","SOLUSD",1769994556508,12.03537215,101.63,101.6,3.92862463]
["bitfinex","SOLUSD",1769994556937,12.03537215,101.61,101.58,4.24609493]
["bitfinex","SOLUSD",1769994557139,12.03537215,101.6,101.58,4.24609493]
["bitfinex","SOLUSD",1769994557434,12.03537215,101.63,101.59,3.92862463]
["bitfinex","SOLUSD",1769994557808,12.03537215,101.64,101.6,3.92862463]
["bitfinex","SOLUSD",1769994558126,12.03537215,101.62,101.6,3.92862463]
["bitfinex","SOLUSD",1769994558426,12.03537215,101.65,101.6,3.92862463]
["bitfinex","SOLUSD",1769994558757,12.03537215,101.65,101.61,3.92862463]
["bitfinex","SOLUSD",1769994559036,39.33537215,101.69,101.65,3.92862463]
["bitfinex","SOLUSD",1769994559330,12.03537215,101.72,101.67,3.92862463]
["bitfinex","SOLUSD",1769994559519,12.03537215,101.73,101.68,15.96399678]
["bitfinex","SOLUSD",1769994559726,21.86434797,101.74,101.7,3.92862463]
["bitfinex","SOLUSD",1769994559913,12.03537215,101.72,101.68,3.92862463]
["bitfinex","SOLUSD",1769994560117,12.03537215,101.7,101.66,3.92862463]
["bitfinex","SOLUSD",1769994560514,12.03537215,101.69,101.66,3.92862463]
["bitfinex","SOLUSD",1769994560711,12.03537215,101.67,101.64,3.92862463]
["bitfinex","SOLUSD",1769994560928,12.03537215,101.66,101.64,3.92862463]
["bitfinex","SOLUSD",1769994561136,12.03537215,101.66,101.63,13.76760323]
["bitfinex","SOLUSD",1769994561425,12.03537215,101.66,101.6,12.03537215]
["bitfinex","SOLUSD",1769994561629,3.82260569,101.68,101.6,3.92862463]
["bitfinex","SOLUSD",1769994561630,4.10692883,101.68,101.6,3.92862463]
["bitfinex","SOLUSD",1769994561819,12.03537215,101.63,101.6,3.92862463]
["bitfinex","SOLUSD",1769994562415,12.03537215,101.61,101.58,4.24609493]
["bitfinex","SOLUSD",1769994562629,12.03537215,101.6,101.58,4.24609493]
["bitfinex","SOLUSD",1769994563019,12.03537215,101.61,101.58,14.08995701]
["bitfinex","SOLUSD",1769994563230,12.03537215,101.6,101.58,0.3174703]
["bitfinex","SOLUSD",1769994563732,12.03537215,101.59,101.58,0.3174703]
["bitfinex","SOLUSD",1769994564112,12.03537215,101.59,101.57,2.47215037]
["bitfinex","SOLUSD",1769994564313,12.03537215,101.59,101.53,24.62174158]
["bitfinex","SOLUSD",1769994564314,12.03537215,101.58,101.54,3.92862463]
["bitfinex","SOLUSD",1769994564628,12.03537215,101.58,101.54,13.77680234]
["bitfinex","SOLUSD",1769994564831,12.03537215,101.59,101.55,3.92862463]
["bitfinex","SOLUSD",1769994565128,12.03537215,101.61,101.57,3.92862463]
["bitfinex","SOLUSD",1769994565334,21.87694589,101.61,101.57,3.92862463]
["bitfinex","SOLUSD",1769994565530,21.87639704,101.62,101.58,3.92862463]
["bitfinex","SOLUSD",1769994565924,12.03537215,101.63,101.59,3.92862463]
["bitfinex","SOLUSD",1769994566120,12.03537215,101.62,101.59,3.92862463]
["bitfinex","SOLUSD",1769994566512,28.41922119,101.64,101.57,13.77405142]
["bitfinex","SOLUSD",1769994566729,12.03537215,101.62,101.58,3.92862463]
["bitfinex","SOLUSD",1769994567639,15.85797784,101.64,101.59,3.92862463]
["bitfinex","SOLUSD",1769994567820,21.87305045,101.65,101.6,3.92862463]
["bitfinex","SOLUSD",1769994568542,12.03537215,101.63,101.6,3.92862463]
["bitfinex","SOLUSD",1769994568720,12.03537215,101.63,101.59,9.84323119]
["bitfinex","SOLUSD",1769994569122,12.03537215,101.62,101.59,13.77185582]
["bitfinex","SOLUSD",1769994569352,12.03537215,101.61,101.57,3.92862463]
["bitfinex","SOLUSD",1769994569523,12.03537215,101.61,101.55,36.65236239]
["bitfinex","SOLUSD",1769994569524,12.03537215,101.59,101.55,3.92862463]
["bitfinex","SOLUSD",1769994569929,12.03537215,101.59,101.56,13.77490921]
["bitfinex","SOLUSD",1769994570132,12.03537215,101.58,101.55,3.92862463]
["bitfinex","SOLUSD",1769994570443,12.03537215,101.58,101.56,9.84638833]
["bitfinex","SOLUSD",1769994570622,12.03537215,101.6,101.56,13.77501296]
["bitfinex","SOLUSD",1769994571569,27.32,101.64,101.59,3.92862463]
["bitfinex","SOLUSD",1769994571722,12.03537215,101.64,101.6,3.92862463]
["bitfinex","SOLUSD",1769994571921,12.03537215,101.64,101.58,12.03537215]
["bitfinex","SOLUSD",1769994571922,12.03537215,101.62,101.58,3.92862463]
["bitfinex","SOLUSD",1769994572653,12.03537215,101.62,101.58,13.77233253]
["bitfinex","SOLUSD",1769994573041,12.03537215,101.63,101.59,3.92862463]
["bitfinex","SOLUSD",1769994573243,12.03537215,101.64,101.6,3.92862463]
["bitfinex","SOLUSD",1769994573421,21.87344796,101.65,101.6,3.92862463]
["bitfinex","SOLUSD",1769994573628,12.03537215,101.66,101.61,3.92862463]
["bitfinex","SOLUSD",1769994573831,21.87154873,101.67,101.62,3.92862463]
["bitfinex","SOLUSD",1769994574038,12.03537215,101.65,101.62,3.92862463]
["bitfinex","SOLUSD",1769994574232,12.03537215,101.65,101.58,34.45485182]
["bitfinex","SOLUSD",1769994574233,12.03537215,101.63,101.58,38.38347645]
["bitfinex","SOLUSD",1769994574556,12.10979985,101.63,101.59,3.92862463]
["bitfinex","SOLUSD",1769994574847,12.10979985,101.63,101.59,13.77125715]
["bitfinex","SOLUSD",1769994575156,12.10979985,101.63,101.59,38.37997848]
["bitfinex","SOLUSD",1769994575538,12.10979985,101.62,101.59,9.84263252]
["bitfinex","SOLUSD",1769994575728,12.10979985,101.62,101.57,36.72155695]
["bitfinex","SOLUSD",1769994575729,12.10979985,101.61,101.58,13.77294854]
["bitfinex","SOLUSD",1769994576253,12.10979985,101.63,101.59,13.77189852]
["bitfinex","SOLUSD",1769994577141,12.10979985,101.62,101.59,13.77189852]
["bitfinex","SOLUSD",1769994577862,12.10979985,101.62,101.59,3.92862463]
["bitfinex","SOLUSD",1769994578168,12.10979985,101.63,101.59,13.77182867]
["bitfinex","SOLUSD",1769994578342,12.10979985,101.64,101.6,3.91020351]
["bitfinex","SOLUSD",1769994578657,25.81071535,101.68,101.62,16.02000336]
["bitfinex","SOLUSD",1769994578843,12.10979985,101.66,101.62,3.91020351]
["bitfinex","SOLUSD",1769994579037,12.10979985,101.64,101.6,3.91020351]
["bitfinex","SOLUSD",1769994579237,12.10979985,101.63,101.6,13.75264434]
["bitfinex","SOLUSD",1769994579454,12.10979985,101.62,101.59,9.8432976]
["bitfinex","SOLUSD",1769994579659,12.10979985,101.62,101.59,13.75350111]
["bitfinex","SOLUSD",1769994580243,12.10979985,101.62,101.59,9.8432976]
["bitfinex","SOLUSD",1769994580550,12.10979985,101.61,101.58,3.91020351]
["bitfinex","SOLUSD",1769994580855,12.10979985,101.61,101.58,13.75453595]
["bitfinex","SOLUSD",1769994581442,12.10979985,101.61,101.58,3.91020351]
["bitfinex","SOLUSD",1769994581637,12.10979985,101.6,101.57,9.84537582]
["bitfinex","SOLUSD",1769994581851,12.10979985,101.61,101.58,3.91020351]
["bitfinex","SOLUSD",1769994582241,9.8408431,101.62,101.58,13.75461064]
["bitfinex","SOLUSD",1769994582242,12.10979985,101.62,101.58,13.75461064]
["bitfinex","SOLUSD",1769994582446,12.10979985,101.59,101.56,9.84597527]
["bitfinex","SOLUSD",1769994582665,12.10979985,101.58,101.55,13.75728422]
["bitfinex","SOLUSD",1769994582965,12.10979985,101.57,101.54,13.75824518]
["bitfinex","SOLUSD",1769994583671,12.10979985,101.55,101.51,9.95068634]
["bitfinex","SOLUSD",1769994583836,3.86567809,101.56,101.51,9.95068634]
["bitfinex","SOLUSD",1769994583837,12.10979985,101.56,101.53,9.84875036]
["bitfinex","SOLUSD",1769994584164,12.10979985,101.55,101.51,4.01020351]
["bitfinex","SOLUSD",1769994584337,15.97547794,101.57,101.52,16.02000336]
["bitfinex","SOLUSD",1769994584542,12.10979985,101.57,101.53,3.91020351]
["bitfinex","SOLUSD",1769994584782,12.10979985,101.58,101.54,13.75845536]
["bitfinex","SOLUSD",1769994585070,12.10979985,101.59,101.55,3.91020351]
["bitfinex","SOLUSD",1769994585456,12.10979985,101.57,101.53,13.7591144]
["bitfinex","SOLUSD",1769994586052,12.10979985,101.56,101.52,13.79092807]
["bitfinex","SOLUSD",1769994586245,12.10979985,101.55,101.52,13.79092807]
["bitfinex","SOLUSD",1769994586564,12.10979985,101.55,101.52,3.94120552]
["bitfinex","SOLUSD",1769994586736,3.86567809,101.57,101.52,3.94120552]
["bitfinex","SOLUSD",1769994586941,12.10979985,101.55,101.52,13.79088977]
["bitfinex","SOLUSD",1769994587462,12.10979985,101.54,101.51,0.1]
["bitfinex","SOLUSD",1769994587666,12.10979985,101.55,101.51,4.04120552]
["bitfinex","SOLUSD",1769994587845,16.04024464,101.56,101.51,16.15100537]
["bitfinex","SOLUSD",1769994588158,21.95436177,101.58,101.54,3.94120552]
["bitfinex","SOLUSD",1769994588457,12.10979985,101.57,101.53,3.94120552]
["bitfinex","SOLUSD",1769994588781,12.10979985,101.55,101.51,4.04120552]
["bitfinex","SOLUSD",1769994589165,12.10979985,101.56,101.52,3.94120552]
["bitfinex","SOLUSD",1769994589362,3.93044479,101.6,101.54,3.94120552]
["bitfinex","SOLUSD",1769994589567,12.10979985,101.6,101.56,3.94120552]
["bitfinex","SOLUSD",1769994589859,16.04024464,101.61,101.56,16.05100537]
["bitfinex","SOLUSD",1769994590266,31.27044479,101.64,101.58,3.94120552]
["bitfinex","SOLUSD",1769994590443,12.10979985,101.63,101.59,3.94120552]
["bitfinex","SOLUSD",1769994590651,12.10979985,101.62,101.58,3.94120552]
["bitfinex","SOLUSD",1769994590961,12.10979985,101.61,101.58,3.94120552]
["bitfinex","SOLUSD",1769994591142,12.10979985,101.61,101.57,3.94120552]
["bitfinex","SOLUSD",1769994591338,9.84215399,101.61,101.57,3.94120552]
["bitfinex","SOLUSD",1769994591544,12.10979985,101.6,101.56,9.84597183]
["bitfinex","SOLUSD",1769994591766,3.93044479,101.63,101.58,3.94120552]
["bitfinex","SOLUSD",1769994592070,12.10979985,101.62,101.58,3.94120552]
["bitfinex","SOLUSD",1769994592643,16.04024464,101.63,101.58,16.05100537]
["bitfinex","SOLUSD",1769994592966,21.94884904,101.64,101.59,16.05100537]
["bitfinex","SOLUSD",1769994593153,12.10979985,101.64,101.6,16.05100537]
["bitfinex","SOLUSD",1769994593347,27.34,101.65,101.62,3.94120552]
["bitfinex","SOLUSD",1769994593766,53.21838233,101.65,101.6,40.65680056]
["bitfinex","SOLUSD",1769994593946,53.21838233,101.65,101.58,24.60924213]
["bitfinex","SOLUSD",1769994593947,12.10979985,101.62,101.58,24.60924213]
["bitfinex","SOLUSD",1769994594141,12.10979985,101.62,101.59,9.84322529]
["bitfinex","SOLUSD",1769994594372,12.10979985,101.63,101.59,13.78443081]
["bitfinex","SOLUSD",1769994594549,12.10979985,101.61,101.58,9.84398273]
["bitfinex","SOLUSD",1769994594862,12.10979985,101.6,101.58,9.84398273]
["bitfinex","SOLUSD",1769994595162,12.10979985,101.59,101.55,3.94120552]
["bitfinex","SOLUSD",1769994595367,12.10979985,101.59,101.56,9.84593213]
["bitfinex","SOLUSD",1769994595663,12.10979985,101.57,101.55,3.94120552]
["bitfinex","SOLUSD",1769994595855,12.10979985,101.58,101.55,13.78849113]
["bitfinex","SOLUSD",1769994596052,12.10979985,101.6,101.56,3.94120552]
["bitfinex","SOLUSD",1769994596454,12.10979985,101.61,101.57,3.94120552]
["bitfinex","SOLUSD",1769994596856,12.10979985,101.63,101.59,3.94120552]
["bitfinex","SOLUSD",1769994597086,12.10979985,101.64,101.6,3.94120552]
["bitfinex","SOLUSD",1769994597364,37.17816696,101.65,101.61,21.95135087]
["bitfinex","SOLUSD",1769994597365,27.34,101.65,101.61,21.95135087]
["bitfinex","SOLUSD",1769994597565,12.10979985,101.64,101.6,13.7834887]
["bitfinex","SOLUSD",1769994597767,12.10979985,101.64,101.6,13.78366263]
["bitfinex","SOLUSD",1769994598366,12.10979985,101.62,101.58,3.94120552]
["bitfinex","SOLUSD",1769994598554,12.10979985,101.61,101.56,3.94120552]
["bitfinex","SOLUSD",1769994598740,12.10979985,101.6,101.57,9.84489889]
["bitfinex","SOLUSD",1769994598944,12.10979985,101.61,101.58,9.84435425]
["bitfinex","SOLUSD",1769994599862,12.10979985,101.62,101.58,13.78555977]
["bitfinex","SOLUSD",1769994600067,16.04024464,101.61,101.56,3.94120552]
["bitfinex","SOLUSD",1769994600273,12.10979985,101.58,101.55,9.84699352]
["bitfinex","SOLUSD",1769994600452,12.10979985,101.6,101.56,3.94120552]
["bitfinex","SOLUSD",1769994600844,12.10979985,101.58,101.55,13.78783911]
["bitfinex","SOLUSD",1769994601074,12.10979985,101.57,101.54,13.78903533]
["bitfinex","SOLUSD",1769994601453,12.10979985,101.55,101.52,9.84974668]
["bitfinex","SOLUSD",1769994601647,12.10979985,101.53,101.51,9.95118564]
["bitfinex","SOLUSD",1769994601868,3.93044479,101.58,101.52,3.94120552]
["bitfinex","SOLUSD",1769994602169,12.10979985,101.61,101.57,3.94120552]
["bitfinex","SOLUSD",1769994602755,3.93044479,101.62,101.58,12.10979985]
["bitfinex","SOLUSD",1769994603068,12.10979985,101.6,101.56,3.94120552]
["bitfinex","SOLUSD",1769994603268,12.10979985,101.59,101.54,12.10979985]
["bitfinex","SOLUSD",1769994603470,12.10979985,101.57,101.53,9.84835376]
["bitfinex","SOLUSD",1769994603790,12.10979985,101.56,101.54,9.8482152]
["bitfinex","SOLUSD",1769994603965,12.10979985,101.59,101.54,25.89922057]
["bitfinex","SOLUSD",1769994604273,9.83961428,101.63,101.58,3.94120552]
["bitfinex","SOLUSD",1769994604454,13.7692887,101.64,101.58,16.05100537]
["bitfinex","SOLUSD",1769994604765,12.10979985,101.62,101.58,3.94120552]
["bitfinex","SOLUSD",1769994605066,12.10979985,101.61,101.57,3.94120552]
["bitfinex","SOLUSD",1769994605272,16.04024464,101.63,101.58,16.05100537]
["bitfinex","SOLUSD",1769994605564,12.10979985,101.61,101.58,3.94120552]
["bitfinex","SOLUSD",1769994606167,21.95037155,101.63,101.59,3.94120552]
["bitfinex","SOLUSD",1769994606360,12.10979985,101.64,101.6,3.94120552]
["bitfinex","SOLUSD",1769994607169,12.10979985,101.63,101.58,50.50600247]
["bitfinex","SOLUSD",1769994607347,12.10979985,101.61,101.58,9.84385318]
["bitfinex","SOLUSD",1769994607775,12.10979985,101.6,101.57,13.79622181]
["bitfinex","SOLUSD",1769994608269,12.10979985,101.61,101.57,38.4097888]
["bitfinex","SOLUSD",1769994608472,12.10979985,101.61,101.56,12.10979985]
["bitfinex","SOLUSD",1769994608473,12.10979985,101.6,101.56,9.84603133]
["bitfinex","SOLUSD",1769994608681,4.03842103,101.56,101.51,0.1]
["bitfinex","SOLUSD",1769994608973,24.2195997,101.57,101.49,3.95079502]
["bitfinex","SOLUSD",1769994608974,12.10979985,101.52,101.49,13.80341568]
["bitfinex","SOLUSD",1769994609271,12.10979985,101.56,101.52,3.95079502]
["bitfinex","SOLUSD",1769994609464,12.10979985,101.55,101.52,3.95079502]
["bitfinex","SOLUSD",1769994609775,21.95892652,101.54,101.5,13.8024846]
["bitfinex","SOLUSD",1769994609971,12.10979985,101.55,101.51,3.95079502]
["bitfinex","SOLUSD",1769994610273,12.10979985,101.53,101.5,9.85168958]
["bitfinex","SOLUSD",1769994610570,12.10979985,101.54,101.5,13.8024846]
["bitfinex","SOLUSD",1769994610778,12.10979985,101.53,101.5,13.8024846]
["bitfinex","SOLUSD",1769994611260,12.10979985,101.52,101.49,9.85278686]
["bitfinex","SOLUSD",1769994611459,12.10979985,101.5,101.47,9.95452105]
["bitfinex","SOLUSD",1769994611660,12.10979985,101.5,101.47,9.95471395]
["bitfinex","SOLUSD",1769994611862,4.03842103,101.53,101.48,3.95079502]
["bitfinex","SOLUSD",1769994612059,12.10979985,101.52,101.48,3.95079502]
["bitfinex","SOLUSD",1769994612257,12.10979985,101.5,101.47,0.1]
["bitfinex","SOLUSD",1769994612463,9.84930851,101.53,101.47,0.1]
["bitfinex","SOLUSD",1769994612464,12.10979985,101.49,101.47,0.1]
["bitfinex","SOLUSD",1769994612648,12.10979985,101.48,101.44,13.80846267]
["bitfinex","SOLUSD",1769994612852,12.10979985,101.47,101.44,13.80846267]
["bitfinex","SOLUSD",1769994613051,12.10979985,101.48,101.45,9.85680956]
["bitfinex","SOLUSD",1769994613251,12.10979985,101.48,101.45,13.80760458]
["bitfinex","SOLUSD",1769994613454,12.10979985,101.51,101.47,3.95079502]
["bitfinex","SOLUSD",1769994613673,12.10979985,101.51,101.48,9.85415845]
["bitfinex","SOLUSD",1769994613864,12.10979985,101.52,101.48,13.80495347]
["bitfinex","SOLUSD",1769994614370,12.10979985,101.51,101.47,9.85472937]
["bitfinex","SOLUSD",1769994614670,27.34,101.54,101.48,3.95079502]
["bitfinex","SOLUSD",1769994614671,12.10979985,101.52,101.48,3.95079502]
["bitfinex","SOLUSD",1769994614882,12.10979985,101.53,101.49,3.95079502]
["bitfinex","SOLUSD",1769994615095,12.10979985,101.54,101.5,3.95079502]
["bitfinex","SOLUSD",1769994615274,9.847624,101.55,101.47,38.44334837]
["bitfinex","SOLUSD",1769994615275,12.10979985,101.51,101.47,38.44334837]
["bitfinex","SOLUSD",1769994615472,12.10979985,101.53,101.48,12.10979985]
["bitfinex","SOLUSD",1769994615697,12.10979985,101.52,101.49,3.95079502]
["bitfinex","SOLUSD",1769994615874,12.10979985,101.52,101.49,13.80343581]
["bitfinex","SOLUSD",1769994616074,12.10979985,101.52,101.49,3.95079502]
["bitfinex","SOLUSD",1769994616274,12.10979985,101.54,101.49,13.8038446]
["bitfinex","SOLUSD",1769994616495,21.95716567,101.55,101.51,3.95079502]
["bitfinex","SOLUSD",1769994616684,12.10979985,101.55,101.51,3.95079502]
["bitfinex","SOLUSD",1769994617193,39.46979985,101.56,101.51,3.95079502]
["bitfinex","SOLUSD",1769994617570,12.10979985,101.55,101.51,3.95079502]
["bitfinex","SOLUSD",1769994617991,39.46979985,101.56,101.53,3.95079502]
["bitfinex","SOLUSD",1769994618203,12.10979985,101.58,101.54,3.95079502]
["bitfinex","SOLUSD",1769994619300,12.10979985,101.6,101.56,3.95079502]
["bitfinex","SOLUSD",1769994619606,12.10979985,101.59,101.56,3.95079502]
["bitfinex","SOLUSD",1769994619780,12.10979985,101.6,101.56,3.95079502]
["bitfinex","SOLUSD",1769994619978,12.10979985,101.6,101.56,13.79665437]
["bitfinex","SOLUSD",1769994620284,12.10979985,101.59,101.56,9.84634255]
["bitfinex","SOLUSD",1769994620490,12.10979985,101.58,101.54,9.84763859]
["bitfinex","SOLUSD",1769994620684,12.10979985,101.57,101.54,9.84763859]
["bitfinex","SOLUSD",1769994620884,12.10979985,101.55,101.52,24.62432301]
["bitfinex","SOLUSD",1769994621085,12.10979985,101.55,101.52,9.84988481]
["bitfinex","SOLUSD",1769994621313,12.10979985,101.55,101.52,13.80067983]
["bitfinex","SOLUSD",1769994621601,12.10979985,101.55,100.17,1659.81706375]
["bitfinex","SOLUSD",1769994621602,12.10979985,101.53,101.48,3.95079502]
["bitfinex","SOLUSD",1769994621801,12.10979985,101.52,101.48,3.95079502]
["bitfinex","SOLUSD",1769994621984,12.10979985,101.53,101.49,13.80354481]
["bitfinex","SOLUSD",1769994622185,12.10979985,101.53,101.49,38.43651357]
["bitfinex","SOLUSD",1769994622380,12.10979985,101.53,101.49,13.80354481]
["bitfinex","SOLUSD",1769994622682,12.10979985,101.51,101.47,13.80532552]
["bitfinex","SOLUSD",1769994622881,12.10979985,101.5,101.47,9.85478684]
["bitfinex","SOLUSD",1769994623083,12.10979985,101.52,101.48,13.80494293]
["bitfinex","SOLUSD",1769994624184,12.10979985,101.53,101.49,3.95079502]
["bitfinex","SOLUSD",1769994624392,12.10979985,101.52,101.49,3.95079502]
["bitfinex","SOLUSD",1769994624985,12.10979985,101.52,101.48,34.48954404]
["bitfinex","SOLUSD",1769994625184,12.10979985,101.51,101.48,9.85414791]
["bitfinex","SOLUSD",1769994625398,12.10979985,101.51,101.48,9.85391989]
["bitfinex","SOLUSD",1769994625601,12.10979985,101.52,101.48,13.80471491]
["bitfinex","SOLUSD",1769994625903,12.10979985,101.51,101.48,9.85391989]
["bitfinex","SOLUSD",1769994626205,12.10979985,101.52,101.48,13.80471491]
["bitfinex","SOLUSD",1769994626408,12.10979985,101.51,101.48,9.85391989]
["bitfinex","SOLUSD",1769994626713,12.10979985,101.49,101.45,28.59153925]
["bitfinex","SOLUSD",1769994627005,12.10979985,101.52,101.48,3.95079502]
["bitfinex","SOLUSD",1769994627401,12.10979985,101.51,101.48,3.95079502]
["bitfinex","SOLUSD",1769994627595,12.10979985,101.52,101.48,3.95079502]
["bitfinex","SOLUSD",1769994627801,12.10979985,101.54,101.49,3.95079502]
["bitfinex","SOLUSD",1769994627989,12.10979985,101.53,101.49,3.95079502]
["bitfinex","SOLUSD",1769994628192,12.10979985,101.52,101.48,13.80439203]
["bitfinex","SOLUSD",1769994628809,12.10979985,101.51,101.48,13.80439203]
["bitfinex","SOLUSD",1769994629107,12.10979985,101.52,101.49,3.95079502]
["bitfinex","SOLUSD",1769994629604,12.10979985,101.51,101.47,13.80548099]
["bitfinex","SOLUSD",1769994629784,12.10979985,101.51,101.48,9.8541125]
["bitfinex","SOLUSD",1769994629984,12.10979985,101.51,101.48,13.80490752]
["bitfinex","SOLUSD",1769994630408,12.10979985,101.51,101.47,24.63725918]
["bitfinex","SOLUSD",1769994630409,12.10979985,101.5,101.47,13.80545071]
["bitfinex","SOLUSD",1769994630603,12.10979985,101.5,101.45,86.03521625]
["bitfinex","SOLUSD",1769994630604,12.10979985,101.49,101.46,9.85541927]
["bitfinex","SOLUSD",1769994630820,12.10979985,101.48,101.44,3.95079502]
["bitfinex","SOLUSD",1769994631110,12.10979985,101.51,101.48,13.80495347]
["bitfinex","SOLUSD",1769994631309,12.10979985,101.52,101.49,3.95079502]
["bitfinex","SOLUSD",1769994631522,12.10979985,101.52,101.48,9.85415845]
["bitfinex","SOLUSD",1769994631813,12.10979985,101.5,101.48,9.85415845]
["bitfinex","SOLUSD",1769994632007,12.10979985,101.51,101.48,9.85415845]
["bitfinex","SOLUSD",1769994632201,4.03842103,101.53,101.43,0.1]
["bitfinex","SOLUSD",1769994632402,12.10979985,101.5,101.44,3.95079502]
["bitfinex","SOLUSD",1769994632715,12.10979985,101.51,101.46,16.06059487]
["bitfinex","SOLUSD",1769994632887,12.10979985,101.51,101.47,3.95079502]
["bitfinex","SOLUSD",1769994633088,12.10979985,101.5,101.45,3.95079502]
["bitfinex","SOLUSD",1769994633288,12.10979985,101.5,101.43,0.1]
["bitfinex","SOLUSD",1769994633289,4.03842103,101.47,101.43,0.1]
["bitfinex","SOLUSD",1769994633588,12.10979985,101.44,101.43,0.1]
["bitfinex","SOLUSD",1769994633807,4.03842103,101.47,101.43,4.05079502]
["bitfinex","SOLUSD",1769994633808,12.10979985,101.47,101.43,4.05079502]
["bitfinex","SOLUSD",1769994633984,4.03842103,101.48,101.43,4.05079502]
["bitfinex","SOLUSD",1769994634189,4.32274417,101.5,101.44,3.95079502]
["bitfinex","SOLUSD",1769994634407,12.14446493,101.48,101.44,13.80810255]
["bitfinex","SOLUSD",1769994634603,12.14446493,101.5,101.46,3.95079502]
["bitfinex","SOLUSD",1769994634797,21.9960828,101.51,101.46,16.09525995]
["bitfinex","SOLUSD",1769994634999,12.14446493,101.48,101.44,34.50241794]
["bitfinex","SOLUSD",1769994635201,12.14446493,101.48,101.45,3.95079502]
["bitfinex","SOLUSD",1769994636212,12.14446493,101.48,101.45,13.80740417]
["bitfinex","SOLUSD",1769994636400,12.14446493,101.47,101.44,9.85748353]
["bitfinex","SOLUSD",1769994636605,12.14446493,101.47,101.45,9.85694323]
["bitfinex","SOLUSD",1769994636805,12.14446493,101.51,101.46,3.95079502]
["bitfinex","SOLUSD",1769994637006,12.14446493,101.53,101.49,3.95079502]
["bitfinex","SOLUSD",1769994637412,12.14446493,101.52,101.47,3.95079502]
["bitfinex","SOLUSD",1769994637715,12.14446493,101.48,101.45,13.72313628]
["bitfinex","SOLUSD",1769994638616,12.14446493,101.49,101.45,13.72313628]
["bitfinex","SOLUSD",1769994638804,12.14446493,101.48,101.45,13.72313628]
["bitfinex","SOLUSD",1769994639114,12.14446493,101.47,101.45,13.72313628]
["bitfinex","SOLUSD",1769994639319,12.14446493,101.48,101.46,3.86619305]
["bitfinex","SOLUSD",1769994639812,15.86716006,101.47,101.43,0.1]
["bitfinex","SOLUSD",1769994640013,3.72269513,101.49,101.43,13.82520912]
["bitfinex","SOLUSD",1769994640214,12.14446493,101.45,101.43,13.82520912]
["bitfinex","SOLUSD",1769994640417,9.95159096,101.45,101.43,13.82520912]
["bitfinex","SOLUSD",1769994640909,12.14446493,101.45,101.44,3.86619305]
["bitfinex","SOLUSD",1769994641115,12.14446493,101.46,101.44,3.86619305]
["bitfinex","SOLUSD",1769994641620,34.48683416,101.49,101.43,0.1]
["bitfinex","SOLUSD",1769994641621,12.14446493,101.45,101.43,0.1]
["bitfinex","SOLUSD",1769994641824,12.14446493,101.44,101.43,0.1]
["bitfinex","SOLUSD",1769994642595,12.14446493,101.45,101.43,0.1]
["bitfinex","SOLUSD",1769994642798,12.14446493,101.44,101.43,0.1]
["bitfinex","SOLUSD",1769994643206,12.14446493,101.44,101.4,9.86132951]
["bitfinex","SOLUSD",1769994643495,12.14446493,101.41,101.39,3.86619305]
["bitfinex","SOLUSD",1769994643734,12.14446493,101.41,101.39,13.72860692]
["bitfinex","SOLUSD",1769994643898,12.14446493,101.42,101.4,9.86193293]
["bitfinex","SOLUSD",1769994644098,3.72269513,101.45,101.4,3.86619305]
["bitfinex","SOLUSD",1769994644099,12.14446493,101.43,101.4,3.86619305]
["bitfinex","SOLUSD",1769994644302,12.14446493,101.43,101.4,38.38241055]
["bitfinex","SOLUSD",1769994644622,12.14446493,101.44,101.41,3.86619305]
["bitfinex","SOLUSD",1769994644831,12.14446493,101.43,101.4,38.38241055]
["bitfinex","SOLUSD",1769994645120,3.72269513,101.4,101.35,7.59507874]
["bitfinex","SOLUSD",1769994645420,12.14446493,101.36,101.33,9.96870356]
["bitfinex","SOLUSD",1769994645728,12.14446493,101.35,101.33,0.1]
["bitfinex","SOLUSD",1769994646422,12.14446493,101.34,101.33,0.1]
["bitfinex","SOLUSD",1769994646613,12.14446493,101.35,101.33,0.1]
["bitfinex","SOLUSD",1769994646815,12.14446493,101.34,101.33,0.1]
["bitfinex","SOLUSD",1769994647206,12.14446493,101.34,101.27,14.96982356]
["bitfinex","SOLUSD",1769994647207,3.89378308,101.33,101.27,14.96982356]
["bitfinex","SOLUSD",1769994647426,4.05867748,101.35,101.28,22.01798185]
["bitfinex","SOLUSD",1769994647623,4.05867748,101.35,101.29,12.14446493]
["bitfinex","SOLUSD",1769994647624,4.05867748,101.33,101.29,12.14446493]
["bitfinex","SOLUSD",1769994647828,16.20314241,101.33,101.27,34.56074874]
["bitfinex","SOLUSD",1769994648014,4.05867748,101.33,101.27,34.56074874]
["bitfinex","SOLUSD",1769994648217,0.14216157,101.36,101.23,59.26767632]
["bitfinex","SOLUSD",1769994648218,4.05867748,101.31,101.23,59.26767632]
["bitfinex","SOLUSD",1769994648418,4.05867748,101.31,101.23,34.5747308]
["bitfinex","SOLUSD",1769994649016,16.20314241,101.3,101.24,12.14446493]
["bitfinex","SOLUSD",1769994649538,4.05867748,101.29,101.24,12.14446493]
["bitfinex","SOLUSD",1769994649713,16.20314241,101.3,101.25,12.14446493]
["bitfinex","SOLUSD",1769994649912,12.14446493,101.28,101.23,46.71919573]
["bitfinex","SOLUSD",1769994650331,16.20314241,101.28,101.23,36.84070122]
["bitfinex","SOLUSD",1769994650528,16.20314241,101.27,101.22,9.87947046]
["bitfinex","SOLUSD",1769994650728,16.20314241,101.23,101.18,14.98169631]
["bitfinex","SOLUSD",1769994650914,12.14446493,101.22,101.18,14.98191353]
["bitfinex","SOLUSD",1769994651114,0.28432314,101.27,101.18,14.98191353]
["bitfinex","SOLUSD",1769994651115,12.14446493,101.21,101.18,5.09891791]
["bitfinex","SOLUSD",1769994651424,38.83306115,101.28,101.17,4.20053744]
["bitfinex","SOLUSD",1769994651625,12.14446493,101.22,101.18,9.88329403]
["bitfinex","SOLUSD",1769994652133,12.14446493,101.21,101.18,9.88329403]
["bitfinex","SOLUSD",1769994652319,9.87837535,101.24,101.18,9.88329403]
["bitfinex","SOLUSD",1769994652524,12.14446493,101.19,101.17,0.3174703]
["bitfinex","SOLUSD",1769994652726,12.14446493,101.2,101.17,10.20175798]
["bitfinex","SOLUSD",1769994652916,12.14446493,101.19,101.17,0.3174703]
["bitfinex","SOLUSD",1769994653319,12.14446493,101.21,101.17,38.79576255]
["bitfinex","SOLUSD",1769994653929,12.14446493,101.2,101.17,38.79576255]
["bitfinex","SOLUSD",1769994654229,12.14446493,101.18,101.17,0.3174703]
["bitfinex","SOLUSD",1769994654644,12.14446493,101.2,101.17,10.20182336]
["bitfinex","SOLUSD",1769994654928,12.14446493,101.22,101.17,50.9402381]
["bitfinex","SOLUSD",1769994655133,16.03824801,101.23,101.17,50.9402381]
["bitfinex","SOLUSD",1769994655436,16.03824801,101.23,101.18,16.02753207]
["bitfinex","SOLUSD",1769994655732,12.14446493,101.2,101.17,10.20182336]
["bitfinex","SOLUSD",1769994656118,12.14446493,101.19,101.17,10.20182336]
["bitfinex","SOLUSD",1769994656314,16.03824801,101.18,101.13,2.47215037]
["bitfinex","SOLUSD",1769994656520,12.14446493,101.17,101.14,9.88728495]
["bitfinex","SOLUSD",1769994656729,12.14446493,101.18,101.14,13.77035209]
["bitfinex","SOLUSD",1769994657033,12.14446493,101.18,101.14,38.48856446]
["bitfinex","SOLUSD",1769994657232,12.14446493,101.19,101.14,46.74996225]
["bitfinex","SOLUSD",1769994657430,12.14446493,101.2,101.14,46.74996225]
["bitfinex","SOLUSD",1769994657938,37.2987508,101.23,101.14,34.60549732]
["bitfinex","SOLUSD",1769994657939,16.19272958,101.19,101.14,34.60549732]
["bitfinex","SOLUSD",1769994658317,12.14446493,101.17,101.14,34.60549732]
["bitfinex","SOLUSD",1769994658515,16.19272958,101.2,101.14,46.74996225]
["bitfinex","SOLUSD",1769994658734,12.14446493,101.19,101.14,46.74996225]
["bitfinex","SOLUSD",1769994658940,4.04826465,101.2,101.14,46.74996225]
["bitfinex","SOLUSD",1769994659124,16.19272958,101.2,101.15,12.14446493]
["bitfinex","SOLUSD",1769994659515,16.19272958,101.2,101.14,34.60549732]
["bitfinex","SOLUSD",1769994659926,16.19272958,101.2,101.14,46.74996225]
["bitfinex","SOLUSD",1769994660120,12.14446493,101.19,101.14,96.186387]
["bitfinex","SOLUSD",1769994660522,16.19272958,101.2,101.14,84.04192207]
["bitfinex","SOLUSD",1769994660840,4.04826465,101.17,101.14,9.88728495]
["bitfinex","SOLUSD",1769994661039,4.04826465,101.16,101.14,9.88728495]
["bitfinex","SOLUSD",1769994661344,12.14446493,101.17,101.14,34.60549732]
["bitfinex","SOLUSD",1769994661523,16.19272958,101.17,101.14,9.88728495]
["bitfinex","SOLUSD",1769994661836,12.14446493,101.15,101.13,2.47215037]
["bitfinex","SOLUSD",1769994662137,12.14446493,101.17,101.14,9.88728495]
["bitfinex","SOLUSD",1769994662339,27.42,101.22,101.14,13.77035209]
["bitfinex","SOLUSD",1769994662536,12.14446493,101.18,101.14,34.60549732]
["bitfinex","SOLUSD",1769994662839,12.14446493,101.16,101.13,12.36003073]
["bitfinex","SOLUSD",1769994663040,12.14446493,101.15,101.13,2.47215037]
["bitfinex","SOLUSD",1769994663346,12.14446493,101.15,101.07,81.16327567]
["bitfinex","SOLUSD",1769994663347,12.14446493,101.14,101.09,2.47079703]
["bitfinex","SOLUSD",1769994663553,12.14446493,101.13,101.1,9.89119683]
["bitfinex","SOLUSD",1769994663731,0.28432314,101.18,101.1,9.89119683]
["bitfinex","SOLUSD",1769994663926,4.41743242,101.18,101.1,34.61918891]
["bitfinex","SOLUSD",1769994664124,12.14446493,101.13,101.1,34.61918891]
["bitfinex","SOLUSD",1769994664324,12.14446493,101.12,101.1,9.89119683]
["bitfinex","SOLUSD",1769994664526,12.14446493,101.11,101.08,34.62593422]
["bitfinex","SOLUSD",1769994664842,12.14446493,101.15,101.1,14.61035023]
["bitfinex","SOLUSD",1769994665024,9.88142292,101.2,101.13,12.14446493]
["bitfinex","SOLUSD",1769994665025,3.89378308,101.18,101.13,12.14446493]
["bitfinex","SOLUSD",1769994665225,16.03824801,101.17,101.11,2.4658853]
["bitfinex","SOLUSD",1769994665421,12.14446493,101.16,101.12,12.14446493]
["bitfinex","SOLUSD",1769994665743,16.03824801,101.15,101.1,14.6079366]
["bitfinex","SOLUSD",1769994665945,12.14446493,101.14,101.09,14.6079366]
["bitfinex","SOLUSD",1769994666147,12.14446493,101.13,101.09,2.46347167]
["bitfinex","SOLUSD",1769994666344,12.14446493,101.13,101.08,74.21039915]
["bitfinex","SOLUSD",1769994666639,3.89378308,101.13,101.08,46.77039915]
["bitfinex","SOLUSD",1769994666847,3.89378308,101.13,101.09,12.14446493]
["bitfinex","SOLUSD",1769994667162,16.03824801,101.12,101.08,46.77039915]
["bitfinex","SOLUSD",1769994667443,3.89378308,101.12,101.08,46.77039915]
["bitfinex","SOLUSD",1769994667626,16.03824801,101.12,101.08,46.77039915]
["bitfinex","SOLUSD",1769994668038,3.89378308,101.12,101.08,46.77039915]
["bitfinex","SOLUSD",1769994668424,15.89713015,101.16,101.1,2.4534265]
["bitfinex","SOLUSD",1769994668736,15.89713015,101.16,101.12,12.14446493]
["bitfinex","SOLUSD",1769994669052,3.75266522,101.15,101.12,12.14446493]
["bitfinex","SOLUSD",1769994669250,3.75266522,101.17,101.13,12.14446493]
["bitfinex","SOLUSD",1769994669448,57.29368589,101.26,101.15,12.14446493]
["bitfinex","SOLUSD",1769994669449,13.63559249,101.19,101.15,12.14446493]
["bitfinex","SOLUSD",1769994669752,3.75266522,101.18,101.15,12.14446493]
["bitfinex","SOLUSD",1769994670252,3.75266522,101.18,101.14,12.14446493]
["bitfinex","SOLUSD",1769994670430,3.75266522,101.15,101.11,34.61530377]
["bitfinex","SOLUSD",1769994670748,3.75266522,101.14,101.11,9.88975734]
["bitfinex","SOLUSD",1769994671048,3.89482679,101.22,101.13,14.59305862]
["bitfinex","SOLUSD",1769994671240,3.75266522,101.18,101.14,12.14446493]
["bitfinex","SOLUSD",1769994671425,3.75266522,101.14,101.09,12.14446493]
["bitfinex","SOLUSD",1769994671625,15.89713015,101.11,101.08,9.89257067]
["bitfinex","SOLUSD",1769994671827,15.89713015,101.12,101.09,9.89139289]
["bitfinex","SOLUSD",1769994672140,16.32139015,101.14,101.1,9.89085486]
["bitfinex","SOLUSD",1769994672335,15.89713015,101.13,101.1,9.89085486]
["bitfinex","SOLUSD",1769994672540,3.75266522,101.12,101.08,12.14446493]
["bitfinex","SOLUSD",1769994672753,26.20881491,101.14,101.09,12.14446493]
["bitfinex","SOLUSD",1769994673254,12.14446493,101.13,101.08,27.17607044]
["bitfinex","SOLUSD",1769994673545,3.75266522,101.09,101.07,9.89413277]
["bitfinex","SOLUSD",1769994673953,3.75266522,101.1,101.07,9.89413277]
["bitfinex","SOLUSD",1769994674146,3.75266522,101.09,101.01,2.44155065]
["bitfinex","SOLUSD",1769994674346,3.75266522,101.06,101.02,12.14446493]
["bitfinex","SOLUSD",1769994674848,3.75266522,101.06,101.02,46.79106955]
["bitfinex","SOLUSD",1769994675228,12.14446493,101.05,101.01,9.89926488]
["bitfinex","SOLUSD",1769994675428,3.75266522,101.04,101.01,9.89994783]
["bitfinex","SOLUSD",1769994675624,3.75266522,101.05,101.01,22.04441276]
["bitfinex","SOLUSD",1769994675854,15.89713015,101.07,101.03,12.14446493]
["bitfinex","SOLUSD",1769994676033,3.75266522,101.06,101.03,12.14446493]
["bitfinex","SOLUSD",1769994676354,3.75266522,101.06,101.02,12.14446493]
["bitfinex","SOLUSD",1769994676552,3.75266522,101.08,101.04,12.14446493]
["bitfinex","SOLUSD",1769994676847,3.75266522,101.08,101.04,9.89668718]
["bitfinex","SOLUSD",1769994676848,13.64605546,101.08,101.04,9.89668718]
["bitfinex","SOLUSD",1769994677048,13.64605546,101.08,101.03,24.74435051]
["bitfinex","SOLUSD",1769994677049,3.75266522,101.07,101.03,9.89735837]
["bitfinex","SOLUSD",1769994677250,22.03785517,101.08,101.0,22.04527285]
["bitfinex","SOLUSD",1769994677251,3.75266522,101.04,101.0,22.04527285]
["bitfinex","SOLUSD",1769994677547,3.75266522,101.04,101.01,9.89962398]
["bitfinex","SOLUSD",1769994677753,15.89713015,101.04,101.0,9.9009555]
["bitfinex","SOLUSD",1769994678054,25.79052039,101.08,101.03,12.14446493]
["bitfinex","SOLUSD",1769994678447,3.75266522,101.07,101.03,22.04219475]
["bitfinex","SOLUSD",1769994678641,3.75266522,101.04,101.0,12.14446493]
["bitfinex","SOLUSD",1769994678874,15.89713015,101.06,101.01,22.04384193]
["bitfinex","SOLUSD",1769994679028,3.75266522,101.06,101.03,12.14446493]
["bitfinex","SOLUSD",1769994679227,3.75266522,101.08,101.04,12.14446493]
["bitfinex","SOLUSD",1769994679430,3.75266522,101.1,101.07,12.14446493]
["bitfinex","SOLUSD",1769994679837,3.75266522,101.12,101.09,12.14446493]
["bitfinex","SOLUSD",1769994680049,3.75266522,101.11,101.07,12.14446493]
["bitfinex","SOLUSD",1769994680241,3.75266522,101.1,101.04,2.42817613]
["bitfinex","SOLUSD",1769994680755,3.75266522,101.1,101.06,12.14446493]
["bitfinex","SOLUSD",1769994681052,3.75266522,101.09,101.05,12.14446493]
["bitfinex","SOLUSD",1769994681254,3.75266522,101.11,101.07,22.03828434]
["bitfinex","SOLUSD",1769994681440,3.75266522,101.1,101.06,22.03922997]
["bitfinex","SOLUSD",1769994681753,3.75266522,101.1,101.07,22.03852447]
["bitfinex","SOLUSD",1769994682336,3.75266522,101.1,101.08,12.14446493]
["bitfinex","SOLUSD",1769994682537,3.75266522,101.1,101.07,22.03852447]
["bitfinex","SOLUSD",1769994682743,3.75266522,101.1,101.07,9.89405954]
["bitfinex","SOLUSD",1769994682944,3.75266522,101.1,101.07,12.14446493]
["bitfinex","SOLUSD",1769994683143,3.75266522,101.12,101.09,12.14446493]
["bitfinex","SOLUSD",1769994683342,13.64012567,101.14,101.1,12.14446493]
["bitfinex","SOLUSD",1769994683657,3.75266522,101.16,101.13,12.14446493]
["bitfinex","SOLUSD",1769994683834,3.75266522,101.16,101.12,12.14446493]
["bitfinex","SOLUSD",1769994684032,3.75266522,101.13,101.09,12.14446493]
["bitfinex","SOLUSD",1769994684235,3.75266522,101.12,101.08,12.14446493]
["bitfinex","SOLUSD",1769994684555,3.75266522,101.09,101.01,12.14446493]
["bitfinex","SOLUSD",1769994684746,12.14446493,101.1,101.05,25.9294466]
["bitfinex","SOLUSD",1769994684944,12.14446493,101.09,101.05,34.63566415]
["bitfinex","SOLUSD",1769994685139,12.14446493,101.08,101.03,12.14446493]
["bitfinex","SOLUSD",1769994685341,24.72378682,101.12,101.06,12.14446493]
["bitfinex","SOLUSD",1769994685554,12.14446493,101.12,101.07,12.14446493]
["bitfinex","SOLUSD",1769994685934,22.03272756,101.13,101.08,12.14446493]
["bitfinex","SOLUSD",1769994686333,9.88771875,101.14,101.1,12.14446493]
["bitfinex","SOLUSD",1769994686741,3.75266522,101.15,101.12,12.14446493]
["bitfinex","SOLUSD",1769994686944,3.75266522,101.16,101.13,12.14446493]
["bitfinex","SOLUSD",1769994687152,3.75266522,101.14,101.09,3.88954513]
["bitfinex","SOLUSD",1769994687350,3.75266522,101.14,101.1,22.03504821]
["bitfinex","SOLUSD",1769994687638,12.14446493,101.11,101.07,25.92762099]
["bitfinex","SOLUSD",1769994687855,12.14446493,101.11,101.06,12.14446493]
["bitfinex","SOLUSD",1769994688046,12.14446493,101.08,101.03,16.03401006]
["bitfinex","SOLUSD",1769994688246,12.14446493,101.06,101.01,16.03401006]
["bitfinex","SOLUSD",1769994688756,15.89713015,101.06,101.02,12.14446493]
["bitfinex","SOLUSD",1769994688942,15.89713015,101.06,101.02,9.89902989]
["bitfinex","SOLUSD",1769994689144,15.89713015,101.05,101.01,9.89964708]
["bitfinex","SOLUSD",1769994689458,3.75266522,101.05,101.01,9.89980123]
["bitfinex","SOLUSD",1769994689656,3.75266522,101.03,100.99,22.14596839]
["bitfinex","SOLUSD",1769994689858,15.89713015,101.03,100.99,10.00150934]
["bitfinex","SOLUSD",1769994690065,15.89713015,101.01,100.99,0.1]
["bitfinex","SOLUSD",1769994690269,15.89713015,101.01,100.97,10.22134217]
["bitfinex","SOLUSD",1769994690560,15.89713015,101.06,101.01,3.88954513]
["bitfinex","SOLUSD",1769994690767,15.89713015,101.06,101.0,12.14446493]
["bitfinex","SOLUSD",1769994690768,15.89713015,101.08,101.04,12.14446493]
["bitfinex","SOLUSD",1769994690961,3.75266522,101.08,101.05,22.04055597]
["bitfinex","SOLUSD",1769994691164,3.75266522,101.07,101.03,12.14446493]
["bitfinex","SOLUSD",1769994691361,3.75266522,101.07,101.05,12.14446493]
["bitfinex","SOLUSD",1769994691863,25.78961436,101.09,101.05,12.14446493]
["bitfinex","SOLUSD",1769994692065,3.75266522,101.09,101.05,12.14446493]
["bitfinex","SOLUSD",1769994692249,3.75266522,101.07,101.03,9.89772574]
["bitfinex","SOLUSD",1769994692449,25.78939324,101.09,101.05,12.14446493]
["bitfinex","SOLUSD",1769994692757,3.75266522,101.09,101.06,12.14446493]
["bitfinex","SOLUSD",1769994692950,13.64488319,101.09,101.05,12.14446493]
["bitfinex","SOLUSD",1769994693150,3.75266522,101.08,101.05,9.89607396]
["bitfinex","SOLUSD",1769994693367,3.75266522,101.08,101.05,22.04053889]
["bitfinex","SOLUSD",1769994693668,3.75266522,101.09,101.05,12.14446493]
["bitfinex","SOLUSD",1769994693853,15.89713015,101.09,101.05,12.14446493]
["bitfinex","SOLUSD",1769994694355,15.89713015,101.09,101.04,25.93071643]
["bitfinex","SOLUSD",1769994694562,9.89143164,101.1,101.03,22.0421018]
["bitfinex","SOLUSD",1769994694563,3.75266522,101.07,101.03,22.0421018]
["bitfinex","SOLUSD",1769994694957,3.75266522,101.09,101.06,12.14446493]
["bitfinex","SOLUSD",1769994695156,3.75266522,101.09,101.06,22.03943568]
["bitfinex","SOLUSD",1769994695557,3.75266522,101.1,101.06,12.14446493]
["bitfinex","SOLUSD",1769994695758,3.75266522,101.08,101.02,24.74618157]
["bitfinex","SOLUSD",1769994695971,3.75266522,101.05,101.02,9.89847044]
["bitfinex","SOLUSD",1769994696579,15.99937888,101.07,101.03,12.24671366]
["bitfinex","SOLUSD",1769994697079,25.89483964,101.06,101.02,9.89847044]
["bitfinex","SOLUSD",1769994697371,25.89466426,101.06,101.02,22.1451841]
["bitfinex","SOLUSD",1769994697755,3.75266522,101.06,101.02,22.1451841]
["bitfinex","SOLUSD",1769994697973,13.64800516,101.06,101.01,13.78938804]
["bitfinex","SOLUSD",1769994698159,3.74193292,101.05,101.01,46.89658132]
["bitfinex","SOLUSD",1769994698365,3.74193292,101.05,101.01,22.14655657]
["bitfinex","SOLUSD",1769994698568,3.74193292,101.05,101.01,46.89658132]
["bitfinex","SOLUSD",1769994698776,3.74193292,101.07,101.03,12.24671366]
["bitfinex","SOLUSD",1769994699156,3.74193292,101.07,101.04,22.14378412]
["bitfinex","SOLUSD",1769994699385,3.74193292,101.04,101.0,22.14692483]
["bitfinex","SOLUSD",1769994699585,15.98864658,101.04,101.0,9.90021117]
["bitfinex","SOLUSD",1769994700078,15.98864658,101.04,101.01,9.89964618]
["bitfinex","SOLUSD",1769994700457,3.74193292,101.04,101.01,9.89964618]
["bitfinex","SOLUSD",1769994701064,3.74193292,101.06,101.01,22.14635984]
["bitfinex","SOLUSD",1769994701264,15.98864658,101.04,101.0,13.74917046]
["bitfinex","SOLUSD",1769994701456,15.98864658,101.04,100.97,0.3174703]
["bitfinex","SOLUSD",1769994701457,3.74193292,101.01,100.98,9.9024565]
["bitfinex","SOLUSD",1769994701667,15.98864658,101.01,100.98,9.9024565]
["bitfinex","SOLUSD",1769994701960,12.24671366,100.99,100.97,10.22138459]
["bitfinex","SOLUSD",1769994702161,12.24671366,101.0,100.97,10.22138459]
["bitfinex","SOLUSD",1769994702361,12.24671366,100.99,100.97,0.3174703]
["bitfinex","SOLUSD",1769994702562,12.24671366,101.0,100.97,0.3174703]
["bitfinex","SOLUSD",1769994702971,113.96525918,101.06,100.97,0.3174703]
["bitfinex","SOLUSD",1769994703180,22.14784292,101.0,100.97,0.3174703]
["bitfinex","SOLUSD",1769994703381,22.14784292,101.0,100.96,10.00441698]
["bitfinex","SOLUSD",1769994703382,12.5310368,100.98,100.91,2.47215037]
["bitfinex","SOLUSD",1769994703560,12.24671366,100.95,100.91,2.47215037]
["bitfinex","SOLUSD",1769994703761,15.98864658,100.95,100.91,2.47215037]
["bitfinex","SOLUSD",1769994704063,16.27296972,100.96,100.91,18.56746096]
["bitfinex","SOLUSD",1769994704262,3.74193292,100.96,100.92,12.24671366]
["bitfinex","SOLUSD",1769994704463,3.74193292,100.96,100.91,41.0045249]
["bitfinex","SOLUSD",1769994704675,15.98864658,100.98,100.93,12.24671366]
["bitfinex","SOLUSD",1769994704976,13.64306218,101.0,100.95,16.09531059]
["bitfinex","SOLUSD",1769994705158,25.88977584,101.0,100.95,16.09531059]
["bitfinex","SOLUSD",1769994705358,15.98864658,100.98,100.93,16.09531059]
["bitfinex","SOLUSD",1769994705564,15.98864658,100.97,100.93,13.75598827]
["bitfinex","SOLUSD",1769994705784,3.74193292,100.97,100.93,16.09531059]
["bitfinex","SOLUSD",1769994706183,12.24671366,100.94,100.91,12.38117014]
["bitfinex","SOLUSD",1769994706687,0.28432314,100.96,100.91,16.11536826]
["bitfinex","SOLUSD",1769994706688,12.24671366,100.96,100.91,16.11536826]
["bitfinex","SOLUSD",1769994706985,12.24671366,100.97,100.92,15.98091178]
["bitfinex","SOLUSD",1769994707159,9.9016888,101.0,100.96,12.24671366]
["bitfinex","SOLUSD",1769994707360,13.62043058,101.0,100.96,12.24671366]
["bitfinex","SOLUSD",1769994707560,3.71874178,101.0,100.96,12.24671366]
["bitfinex","SOLUSD",1769994707776,15.96545544,101.0,100.95,15.98091178]
["bitfinex","SOLUSD",1769994708079,3.71874178,101.0,100.96,12.24671366]
["bitfinex","SOLUSD",1769994708381,12.24671366,100.98,100.94,9.90687537]
["bitfinex","SOLUSD",1769994708778,15.96545544,100.97,100.93,9.90756606]
["bitfinex","SOLUSD",1769994709385,25.86961138,100.97,100.93,9.90756606]
["bitfinex","SOLUSD",1769994709762,12.24671366,100.96,100.92,13.64267129]
["bitfinex","SOLUSD",1769994709959,15.96545544,100.98,100.93,15.98091178]
["bitfinex","SOLUSD",1769994710473,15.96545544,100.98,100.94,12.24671366]
["bitfinex","SOLUSD",1769994710677,15.96545544,101.0,100.95,15.98091178]
["bitfinex","SOLUSD",1769994710979,15.96545544,101.0,100.92,34.68056988]
["bitfinex","SOLUSD",1769994710980,13.61826655,101.02,100.99,12.24671366]
["bitfinex","SOLUSD",1769994711166,13.61826655,101.02,100.98,12.24671366]
["bitfinex","SOLUSD",1769994711368,13.61826655,101.02,100.98,22.14902236]
["bitfinex","SOLUSD",1769994711663,3.71874178,101.02,100.99,12.24671366]
["bitfinex","SOLUSD",1769994711982,53.75325684,101.06,101.01,12.24671366]
["bitfinex","SOLUSD",1769994711983,3.71874178,101.06,101.01,12.24671366]
["bitfinex","SOLUSD",1769994712278,3.71874178,101.05,101.01,3.73419812]
["bitfinex","SOLUSD",1769994712494,3.71874178,101.03,100.98,78.14059817]
["bitfinex","SOLUSD",1769994712777,15.96545544,101.02,100.98,9.9023087]
["bitfinex","SOLUSD",1769994712985,4.00306492,101.04,100.99,15.98091178]
["bitfinex","SOLUSD",1769994713186,3.71874178,101.04,101.0,12.24671366]
["bitfinex","SOLUSD",1769994713387,15.96545544,101.04,100.99,15.98091178]
["bitfinex","SOLUSD",1769994713573,25.8633935,101.04,100.99,25.88239508]
["bitfinex","SOLUSD",1769994713879,13.61667984,101.04,100.99,25.88239508]
["bitfinex","SOLUSD",1769994714182,25.8633935,101.04,100.99,25.88239508]
["bitfinex","SOLUSD",1769994714381,15.96545544,101.02,100.98,9.90245403]
["bitfinex","SOLUSD",1769994714593,3.71874178,101.01,100.99,9.90182486]
["bitfinex","SOLUSD",1769994714761,3.71874178,101.01,100.98,9.90249343]
["bitfinex","SOLUSD",1769994715082,3.71874178,101.04,101.0,12.24671366]
["bitfinex","SOLUSD",1769994715284,25.86090022,101.06,101.01,12.24671366]
["bitfinex","SOLUSD",1769994715469,13.61418656,101.06,101.02,12.24671366]
["bitfinex","SOLUSD",1769994715785,13.6125271,101.08,101.04,12.24671366]
["bitfinex","SOLUSD",1769994715982,3.71874178,101.07,101.03,12.24671366]
["bitfinex","SOLUSD",1769994716168,3.71874178,101.07,101.04,12.24671366]
["bitfinex","SOLUSD",1769994716764,15.96545544,101.07,101.03,12.24671366]
["bitfinex","SOLUSD",1769994717269,3.71874178,101.07,101.04,12.24671366]
["bitfinex","SOLUSD",1769994717585,13.61133984,101.09,101.05,25.87664911]
["bitfinex","SOLUSD",1769994717886,3.71874178,101.09,101.05,25.87664911]
["bitfinex","SOLUSD",1769994718380,3.71874178,101.09,101.06,12.24671366]
["bitfinex","SOLUSD",1769994718769,9.89154634,101.1,101.06,15.98091178]
["bitfinex","SOLUSD",1769994718968,22.13826,101.1,101.06,15.98091178]
["bitfinex","SOLUSD",1769994719275,15.96545544,101.09,101.05,9.89573733]
["bitfinex","SOLUSD",1769994719976,22.13651942,101.12,101.07,15.98091178]
["bitfinex","SOLUSD",1769994720161,15.96545544,101.11,101.07,15.98091178]
["bitfinex","SOLUSD",1769994720365,15.96545544,101.11,101.07,3.73419812]
["bitfinex","SOLUSD",1769994720579,12.24671366,101.08,101.04,9.89659169]
["bitfinex","SOLUSD",1769994720879,12.24671366,101.09,101.04,25.87750347]
["bitfinex","SOLUSD",1769994721063,12.24671366,101.07,101.02,15.98091178]
["bitfinex","SOLUSD",1769994721266,15.96545544,101.05,101.01,9.89951291]
["bitfinex","SOLUSD",1769994721480,15.96545544,101.05,101.02,9.89885757]
["bitfinex","SOLUSD",1769994721675,15.96545544,101.05,101.02,9.89897588]
["bitfinex","SOLUSD",1769994721890,12.24671366,101.04,101.01,13.63373041]
["bitfinex","SOLUSD",1769994722190,15.96545544,101.05,101.01,13.63373041]
["bitfinex","SOLUSD",1769994722400,9.93626748,101.13,101.05,3.73419812]
["bitfinex","SOLUSD",1769994722569,3.71874178,101.09,101.05,15.98091178]
["bitfinex","SOLUSD",1769994722765,12.24671366,101.07,101.03,43.48091178]
["bitfinex","SOLUSD",1769994723067,3.71874178,101.03,100.99,9.901104]
["bitfinex","SOLUSD",1769994723279,12.24671366,101.02,100.99,9.901104]
["bitfinex","SOLUSD",1769994723674,15.96545544,101.03,101.0,9.90077101]
["bitfinex","SOLUSD",1769994723863,15.96545544,101.03,100.98,40.73700215]
["bitfinex","SOLUSD",1769994724064,12.24671366,101.01,100.98,3.73419812]
["bitfinex","SOLUSD",1769994724270,12.24671366,101.02,100.98,3.73419812]
["bitfinex","SOLUSD",1769994724484,15.96545544,101.03,100.98,50.64121854]
["bitfinex","SOLUSD",1769994724984,15.96545544,101.02,100.98,9.90292907]
["bitfinex","SOLUSD",1769994725191,12.24671366,101.02,100.98,13.63712719]
["bitfinex","SOLUSD",1769994725692,12.24671366,101.01,100.98,9.90292907]
["bitfinex","SOLUSD",1769994726393,12.24671366,101.01,100.97,9.90370648]
["bitfinex","SOLUSD",1769994726394,12.24671366,101.0,100.97,9.90370648]
["bitfinex","SOLUSD",1769994726575,15.96545544,101.01,100.97,13.6379046]
["bitfinex","SOLUSD",1769994727285,25.86557531,101.01,100.97,13.6379046]
["bitfinex","SOLUSD",1769994727590,3.71874178,101.0,100.95,28.49760468]
["bitfinex","SOLUSD",1769994727771,15.96545544,101.0,100.96,9.90442025]
["bitfinex","SOLUSD",1769994727973,13.83389109,101.02,100.98,3.91799944]
["bitfinex","SOLUSD",1769994728272,12.24671366,101.04,100.99,16.1647131]
["bitfinex","SOLUSD",1769994728585,105.14826003,101.13,101.03,16.1647131]
["bitfinex","SOLUSD",1769994728586,34.6226135,101.09,101.03,16.1647131]
["bitfinex","SOLUSD",1769994728791,22.13837425,101.1,101.05,16.1647131]
["bitfinex","SOLUSD",1769994728978,26.07193268,101.11,101.07,12.24671366]
["bitfinex","SOLUSD",1769994729171,3.93454353,101.1,101.06,16.1647131]
["bitfinex","SOLUSD",1769994729390,22.13986759,101.08,101.04,3.91799944]
["bitfinex","SOLUSD",1769994729574,16.18125719,101.07,101.03,37.39716092]
["bitfinex","SOLUSD",1769994729900,16.18125719,101.07,101.03,9.89801694]
["bitfinex","SOLUSD",1769994730192,12.24671366,101.06,101.02,13.81656119]
["bitfinex","SOLUSD",1769994730400,16.18125719,101.05,101.0,16.1647131]
["bitfinex","SOLUSD",1769994730567,16.18125719,101.04,100.99,39.74671366]
["bitfinex","SOLUSD",1769994730770,16.18125719,101.03,100.99,9.90195137]
["bitfinex","SOLUSD",1769994731378,16.18125719,101.04,101.0,9.90051894]
["bitfinex","SOLUSD",1769994731584,16.18125719,101.04,100.99,26.06613858]
["bitfinex","SOLUSD",1769994731783,16.18125719,101.03,100.99,3.91799944]
["bitfinex","SOLUSD",1769994731987,3.93454353,101.03,100.99,3.91799944]
["bitfinex","SOLUSD",1769994732189,16.18125719,101.01,100.96,12.24671366]
["bitfinex","SOLUSD",1769994732384,16.18125719,101.0,100.96,3.91799944]
["bitfinex","SOLUSD",1769994732587,16.18125719,101.0,100.96,13.82231702]
["bitfinex","SOLUSD",1769994732784,16.18125719,100.98,100.93,3.91799944]
["bitfinex","SOLUSD",1769994732981,16.18125719,100.98,100.93,16.1647131]
["bitfinex","SOLUSD",1769994733172,16.18125719,100.97,100.92,49.65498701]
["bitfinex","SOLUSD",1769994733377,26.08617002,100.96,100.92,12.24671366]
["bitfinex","SOLUSD",1769994733574,26.08617002,100.96,100.92,9.90881642]
["bitfinex","SOLUSD",1769994733907,26.08456914,100.98,100.93,12.24671366]
["bitfinex","SOLUSD",1769994734087,12.24671366,100.99,100.94,16.1647131]
["bitfinex","SOLUSD",1769994734402,16.18125719,100.99,100.94,12.24671366]
["bitfinex","SOLUSD",1769994734587,3.93454353,100.98,100.94,12.24671366]
["bitfinex","SOLUSD",1769994734916,16.18125719,100.95,100.91,2.47215037]
["bitfinex","SOLUSD",1769994735207,16.18125719,100.94,100.91,2.47215037]
["bitfinex","SOLUSD",1769994735403,16.18125719,100.96,100.91,28.5464135]
["bitfinex","SOLUSD",1769994735610,24.7577361,100.98,100.94,12.24671366]
["bitfinex","SOLUSD",1769994735611,9.90458592,100.97,100.94,12.24671366]
["bitfinex","SOLUSD",1769994735814,9.90458592,100.97,100.93,3.91799944]
["bitfinex","SOLUSD",1769994735983,9.90458592,100.97,100.91,16.29969984]
["bitfinex","SOLUSD",1769994736183,12.24671366,100.94,100.91,2.47215037]
["bitfinex","SOLUSD",1769994736497,12.24671366,100.93,100.91,2.47215037]
["bitfinex","SOLUSD",1769994736889,12.24671366,100.92,100.88,13.83047778]
["bitfinex","SOLUSD",1769994737094,16.18125719,100.93,100.88,26.07719144]
["bitfinex","SOLUSD",1769994737310,12.24671366,100.91,100.86,43.6647131]
["bitfinex","SOLUSD",1769994737513,3.19671263,100.88,100.85,0.1]
["bitfinex","SOLUSD",1769994737714,3.19671263,100.9,100.85,0.1]
["bitfinex","SOLUSD",1769994737886,12.24671366,100.89,100.86,9.91461937]
["bitfinex","SOLUSD",1769994738086,12.24671366,100.88,100.85,4.01799944]
["bitfinex","SOLUSD",1769994738313,15.44342629,100.87,100.83,9.91698686]
["bitfinex","SOLUSD",1769994738515,2.99610182,100.83,100.79,5.0697886]
["bitfinex","SOLUSD",1769994738805,2.99610182,100.83,100.77,3.91799944]
["bitfinex","SOLUSD",1769994738806,12.24671366,100.81,100.77,3.91799944]
["bitfinex","SOLUSD",1769994739006,0.28432314,100.81,100.76,4.23546974]
["bitfinex","SOLUSD",1769994739209,12.24671366,100.87,100.79,3.91799944]
["bitfinex","SOLUSD",1769994739210,2.99610182,100.86,100.79,3.91799944]
["bitfinex","SOLUSD",1769994739385,12.91219775,100.84,100.78,3.91799944]
["bitfinex","SOLUSD",1769994739591,12.91219775,100.84,100.82,12.24671366]
["bitfinex","SOLUSD",1769994739914,0.28432314,100.83,100.8,12.24671366]
["bitfinex","SOLUSD",1769994740128,9.91669972,100.84,100.81,12.24671366]
["bitfinex","SOLUSD",1769994740284,9.91561892,100.86,100.83,12.24671366]
["bitfinex","SOLUSD",1769994740606,25.07010554,100.87,100.85,12.24671366]
["bitfinex","SOLUSD",1769994740607,9.91375037,100.87,100.85,12.24671366]
["bitfinex","SOLUSD",1769994740810,9.91375037,100.87,100.84,12.24671366]
["bitfinex","SOLUSD",1769994741003,34.69812629,100.87,100.85,12.24671366]
["bitfinex","SOLUSD",1769994741211,34.69812629,100.87,100.84,12.24671366]
["bitfinex","SOLUSD",1769994741413,34.69812629,100.87,100.82,3.91799944]
["bitfinex","SOLUSD",1769994741603,37.69243745,100.87,100.82,3.91799944]
["bitfinex","SOLUSD",1769994741797,49.93915111,100.87,100.82,12.24671366]
["bitfinex","SOLUSD",1769994742000,9.9118539,100.89,100.86,12.24671366]
["bitfinex","SOLUSD",1769994742217,12.90517839,100.9,100.85,3.91799944]
["bitfinex","SOLUSD",1769994742392,12.90517839,100.9,100.86,12.24671366]
["bitfinex","SOLUSD",1769994742589,12.24671366,100.87,100.81,12.24671366]
["bitfinex","SOLUSD",1769994742812,12.24671366,100.86,100.81,12.24671366]
["bitfinex","SOLUSD",1769994743099,12.24671366,100.88,100.83,12.24671366]
["bitfinex","SOLUSD",1769994743287,4.27527085,100.89,100.85,12.24671366]
["bitfinex","SOLUSD",1769994743492,9.91276764,100.88,100.86,12.24671366]
["bitfinex","SOLUSD",1769994743892,9.91276764,100.88,100.85,12.24671366]
["bitfinex","SOLUSD",1769994744516,9.91080277,100.9,100.87,16.22985789]
["bitfinex","SOLUSD",1769994744720,9.90883868,100.92,100.89,12.24671366]
["bitfinex","SOLUSD",1769994744922,9.90883868,100.92,100.9,12.24671366]
["bitfinex","SOLUSD",1769994745107,9.90687537,100.94,100.91,12.24671366]
["bitfinex","SOLUSD",1769994745421,12.24671366,100.97,100.93,12.24671366]
["bitfinex","SOLUSD",1769994745422,34.66498613,100.97,100.93,12.24671366]
["bitfinex","SOLUSD",1769994745630,49.50104496,101.01,100.96,12.24671366]
["bitfinex","SOLUSD",1769994745631,9.90325295,100.98,100.96,12.24671366]
["bitfinex","SOLUSD",1769994745919,12.24671366,101.03,100.97,12.24671366]
["bitfinex","SOLUSD",1769994746095,12.24671366,101.02,100.97,12.24671366]
["bitfinex","SOLUSD",1769994746301,96.37181261,101.04,100.99,12.24671366]
["bitfinex","SOLUSD",1769994746494,9.89707046,101.04,101.01,12.24671366]
["bitfinex","SOLUSD",1769994746693,9.89629352,101.05,101.0,3.98314423]
["bitfinex","SOLUSD",1769994746995,9.89511181,101.06,101.04,12.24671366]
["bitfinex","SOLUSD",1769994747193,9.89315393,101.08,101.05,12.24671366]
["bitfinex","SOLUSD",1769994747424,9.89217528,101.09,101.05,12.24671366]
["bitfinex","SOLUSD",1769994747600,9.89217528,101.09,101.06,12.24671366]
["bitfinex","SOLUSD",1769994747794,34.6226135,101.09,101.05,12.24671366]
["bitfinex","SOLUSD",1769994747994,0.2,101.15,101.08,16.22985789]
["bitfinex","SOLUSD",1769994748221,0.2,101.15,101.09,3.98314423]
["bitfinex","SOLUSD",1769994748397,0.2,101.15,101.04,34.63973409]
["bitfinex","SOLUSD",1769994748398,25.86053647,101.13,101.07,3.98314423]
["bitfinex","SOLUSD",1769994748607,19.66379385,101.1,101.04,19.61999876]
["bitfinex","SOLUSD",1769994748802,0.14216157,101.08,101.03,23.60314299]
["bitfinex","SOLUSD",1769994749001,0.14216157,101.08,101.04,23.60314299]
["bitfinex","SOLUSD",1769994749302,0.14216157,101.08,101.04,19.61999876]
["bitfinex","SOLUSD",1769994749509,19.61999876,101.09,101.06,19.61999876]
["bitfinex","SOLUSD",1769994749510,10.17649842,101.09,101.06,19.61999876]
["bitfinex","SOLUSD",1769994749715,19.66036309,101.12,101.07,19.61999876]
["bitfinex","SOLUSD",1769994749904,34.615765,101.11,101.06,19.61999876]
["bitfinex","SOLUSD",1769994750230,19.66036309,101.07,100.95,3.98314423]
["bitfinex","SOLUSD",1769994750523,0.28432314,101.05,101.01,3.98314423]
["bitfinex","SOLUSD",1769994750709,0.28432314,101.05,101.01,23.60314299]
["bitfinex","SOLUSD",1769994750905,19.9043219,101.05,100.99,23.60314299]
["bitfinex","SOLUSD",1769994751120,19.61999876,101.04,100.99,23.60314299]
["bitfinex","SOLUSD",1769994751630,10.18237322,101.03,101.0,19.61999876]
["bitfinex","SOLUSD",1769994752011,10.18237322,101.03,100.99,23.60314299]
["bitfinex","SOLUSD",1769994752518,34.92749843,101.03,100.99,3.98314423]
["bitfinex","SOLUSD",1769994752708,10.18237322,101.03,100.99,23.60314299]
["bitfinex","SOLUSD",1769994752907,9.89733207,101.04,101.0,23.60314299]
["bitfinex","SOLUSD",1769994753226,0.28432314,101.03,100.99,19.61999876]
["bitfinex","SOLUSD",1769994753427,9.89733207,101.04,100.99,3.98314423]
["bitfinex","SOLUSD",1769994753728,9.89583759,101.06,101.03,19.61999876]
["bitfinex","SOLUSD",1769994753935,9.89583759,101.06,101.02,19.61999876]
["bitfinex","SOLUSD",1769994754228,19.6468556,101.08,101.01,3.98314423]
["bitfinex","SOLUSD",1769994754425,0.14216157,101.06,101.02,19.61999876]
["bitfinex","SOLUSD",1769994755021,19.78901717,101.08,101.03,19.61999876]
["bitfinex","SOLUSD",1769994755227,0.14216157,101.06,101.02,19.61999876]
["bitfinex","SOLUSD",1769994755412,0.14216157,101.06,101.03,19.61999876]
["bitfinex","SOLUSD",1769994755614,0.28432314,101.06,101.03,19.61999876]
["bitfinex","SOLUSD",1769994755910,0.28432314,101.06,101.01,19.61999876]
["bitfinex","SOLUSD",1769994755911,0.28432314,101.05,101.01,19.61999876]
["bitfinex","SOLUSD",1769994756117,29.51522936,101.06,100.98,23.60314299]
["bitfinex","SOLUSD",1769994756118,0.28432314,101.03,100.98,23.60314299]
["bitfinex","SOLUSD",1769994756418,19.9043219,101.03,100.98,23.60314299]
["bitfinex","SOLUSD",1769994756929,19.9043219,101.01,100.96,23.60314299]
["bitfinex","SOLUSD",1769994757123,0.28432314,101.01,100.97,3.98314423]
["bitfinex","SOLUSD",1769994757442,9.90295107,100.98,100.94,23.60314299]
["bitfinex","SOLUSD",1769994757807,9.90234261,100.99,100.95,19.61999876]
["bitfinex","SOLUSD",1769994758211,9.90130743,101.0,100.97,19.61999876]
["bitfinex","SOLUSD",1769994758411,9.90001273,101.01,100.97,19.66390908]
["bitfinex","SOLUSD",1769994758915,19.66390908,101.0,100.96,23.64705331]
["bitfinex","SOLUSD",1769994759427,29.56392181,101.01,100.96,23.64705331]
["bitfinex","SOLUSD",1769994759608,19.66390908,101.0,100.96,3.98314423]
["bitfinex","SOLUSD",1769994760629,19.66390908,100.98,100.94,3.98314423]
["bitfinex","SOLUSD",1769994760827,19.66390908,100.97,100.94,3.98314423]
["bitfinex","SOLUSD",1769994761226,19.66390908,100.96,100.92,9.90862119]
["bitfinex","SOLUSD",1769994761534,19.66390908,100.93,100.89,13.89487374]
["bitfinex","SOLUSD",1769994761732,19.66390908,100.92,100.9,3.98314423]
["bitfinex","SOLUSD",1769994762036,19.66390908,100.93,100.9,3.98314423]
["bitfinex","SOLUSD",1769994762332,19.66390908,100.93,100.89,3.98314423]
["bitfinex","SOLUSD",1769994762537,19.66390908,100.92,100.87,23.64705331]
["bitfinex","SOLUSD",1769994762716,19.66390908,100.91,100.86,13.8976555]
["bitfinex","SOLUSD",1769994762918,19.66390908,100.9,100.87,3.98314423]
["bitfinex","SOLUSD",1769994763108,19.66390908,100.91,100.87,3.98314423]
["bitfinex","SOLUSD",1769994763314,19.66390908,100.9,100.87,3.98314423]
["bitfinex","SOLUSD",1769994763514,29.57490118,100.9,100.87,3.98314423]
["bitfinex","SOLUSD",1769994763922,19.66390908,100.89,100.85,13.89850621]
["bitfinex","SOLUSD",1769994764116,19.66390908,100.9,100.86,13.89784826]
["bitfinex","SOLUSD",1769994764538,29.57412972,100.91,100.87,9.9137326]
["bitfinex","SOLUSD",1769994764837,19.66390908,100.91,100.87,9.9137326]
["bitfinex","SOLUSD",1769994765038,29.5729978,100.92,100.87,33.56078591]
["bitfinex","SOLUSD",1769994765215,29.8564826,100.93,100.88,23.64705331]
["bitfinex","SOLUSD",1769994765413,19.66390908,100.91,100.87,3.98314423]
["bitfinex","SOLUSD",1769994765628,19.66390908,100.89,100.86,3.98314423]
["bitfinex","SOLUSD",1769994765834,19.66390908,100.9,100.86,3.98314423]
["bitfinex","SOLUSD",1769994766035,19.66390908,100.89,100.86,3.98314423]
["bitfinex","SOLUSD",1769994766426,19.66390908,100.9,100.86,3.98314423]
["bitfinex","SOLUSD",1769994766925,19.66390908,100.89,100.86,3.98314423]
["bitfinex","SOLUSD",1769994767122,19.66390908,100.89,100.84,23.64705331]
["bitfinex","SOLUSD",1769994767325,19.66390908,100.89,100.85,3.98314423]
["bitfinex","SOLUSD",1769994767718,29.57491326,100.9,100.86,3.98314423]
["bitfinex","SOLUSD",1769994768118,19.66390908,100.91,100.86,3.98314423]
["bitfinex","SOLUSD",1769994768337,29.57402472,100.91,100.86,3.98314423]
["bitfinex","SOLUSD",1769994768522,19.66390908,100.91,100.86,3.98314423]
["bitfinex","SOLUSD",1769994768946,0.28432314,100.91,100.86,3.98314423]
["bitfinex","SOLUSD",1769994769129,0.28432314,100.92,100.88,19.66390908]
["bitfinex","SOLUSD",1769994769336,29.57215278,100.93,100.89,3.98314423]
["bitfinex","SOLUSD",1769994769536,0.28432314,100.92,100.89,3.98314423]
["bitfinex","SOLUSD",1769994769718,29.85798822,100.92,100.89,3.98314423]
["bitfinex","SOLUSD",1769994769917,0.28432314,100.92,100.89,3.98314423]
["bitfinex","SOLUSD",1769994770423,10.19319754,100.92,100.89,3.98314423]
["bitfinex","SOLUSD",1769994770622,12.27910354,100.91,100.87,3.98314423]
["bitfinex","SOLUSD",1769994770942,12.27910354,100.9,100.87,3.98314423]
["bitfinex","SOLUSD",1769994771450,12.27910354,100.9,100.86,3.98314423]
["bitfinex","SOLUSD",1769994771743,12.27910354,100.91,100.87,3.98314423]
["bitfinex","SOLUSD",1769994771928,12.27910354,100.92,100.88,3.98314423]
["bitfinex","SOLUSD",1769994772122,12.27910354,100.95,100.9,12.27910354]
["bitfinex","SOLUSD",1769994772322,12.27910354,100.95,100.91,3.98314423]
["bitfinex","SOLUSD",1769994772842,12.27910354,100.97,100.92,16.26224777]
["bitfinex","SOLUSD",1769994773420,9.90491283,100.96,100.92,16.26224777]
["bitfinex","SOLUSD",1769994773633,12.27910354,100.95,100.9,16.26224777]
["bitfinex","SOLUSD",1769994773831,12.27910354,100.93,100.89,3.98314423]
["bitfinex","SOLUSD",1769994774031,0.28432314,100.95,100.9,3.98314423]
["bitfinex","SOLUSD",1769994774032,12.27910354,100.94,100.9,3.98314423]
["bitfinex","SOLUSD",1769994774248,12.27910354,100.93,100.9,3.98314423]
["bitfinex","SOLUSD",1769994774444,19.69458473,100.93,100.9,3.98314423]
["bitfinex","SOLUSD",1769994774742,19.69458473,100.93,100.88,23.67772896]
["bitfinex","SOLUSD",1769994774948,19.69458473,100.91,100.87,3.98314423]
["bitfinex","SOLUSD",1769994775135,19.69458473,100.91,100.87,13.89633658]
["bitfinex","SOLUSD",1769994775338,19.69458473,100.91,100.88,3.98314423]
["bitfinex","SOLUSD",1769994775539,19.69458473,100.9,100.87,9.91369679]
["bitfinex","SOLUSD",1769994775727,19.69458473,100.91,100.87,3.98314423]
["bitfinex","SOLUSD",1769994775922,19.69458473,100.91,100.87,13.89651365]
["bitfinex","SOLUSD",1769994776128,19.69458473,100.9,100.87,3.98314423]
["bitfinex","SOLUSD",1769994776538,19.69458473,100.89,100.85,13.89865278]
["bitfinex","SOLUSD",1769994776741,19.69458473,100.88,100.85,3.98314423]
["bitfinex","SOLUSD",1769994776939,34.68469046,100.91,100.86,3.98314423]
["bitfinex","SOLUSD",1769994777145,19.69458473,100.89,100.86,3.98314423]
["bitfinex","SOLUSD",1769994777952,19.69458473,100.88,100.84,13.89910254]
["bitfinex","SOLUSD",1769994778148,19.69458473,100.87,100.84,3.98314423]
["bitfinex","SOLUSD",1769994778336,19.69458473,100.87,100.84,13.89982456]
["bitfinex","SOLUSD",1769994778647,19.69458473,100.87,100.84,3.98314423]
["bitfinex","SOLUSD",1769994779049,19.69458473,100.86,100.82,13.90118808]
["bitfinex","SOLUSD",1769994779646,29.60936733,100.86,100.82,3.98314423]
["bitfinex","SOLUSD",1769994779939,29.60882131,100.87,100.83,3.98314423]
["bitfinex","SOLUSD",1769994780144,19.69458473,100.87,100.83,3.98314423]
["bitfinex","SOLUSD",1769994780348,19.69458473,100.86,100.83,3.98314423]
["bitfinex","SOLUSD",1769994780545,19.69458473,100.85,100.81,3.98314423]
["bitfinex","SOLUSD",1769994780729,19.69458473,100.84,100.8,9.92042094]
["bitfinex","SOLUSD",1769994780933,19.69458473,100.84,100.81,13.9022898]
["bitfinex","SOLUSD",1769994781347,19.69458473,100.83,100.79,13.90422891]
["bitfinex","SOLUSD",1769994781844,19.69458473,100.84,100.8,3.98314423]
["bitfinex","SOLUSD",1769994782359,19.69458473,100.81,100.77,3.98314423]
["bitfinex","SOLUSD",1769994782533,19.69458473,100.78,100.73,13.91007716]
["bitfinex","SOLUSD",1769994782850,4.27527085,100.82,100.73,13.91007716]
["bitfinex","SOLUSD",1769994782851,19.69458473,100.76,100.74,9.92634714]
["bitfinex","SOLUSD",1769994783155,19.69458473,100.76,100.74,3.98314423]
["bitfinex","SOLUSD",1769994783450,19.69458473,100.81,100.77,3.98314423]
["bitfinex","SOLUSD",1769994783635,29.61245755,100.83,100.79,3.98314423]
["bitfinex","SOLUSD",1769994783826,19.69458473,100.82,100.79,3.98314423]
["bitfinex","SOLUSD",1769994784031,19.69458473,100.82,100.77,13.90636882]
["bitfinex","SOLUSD",1769994784231,19.69458473,100.82,100.77,33.60095355]
["bitfinex","SOLUSD",1769994784532,19.69458473,100.83,100.79,3.98314423]
["bitfinex","SOLUSD",1769994785428,19.69458473,100.85,100.81,3.98314423]
["bitfinex","SOLUSD",1769994785654,19.69458473,100.86,100.82,3.98314423]
["bitfinex","SOLUSD",1769994785830,19.69458473,100.87,100.82,23.67772896]
["bitfinex","SOLUSD",1769994786146,19.69458473,100.88,100.83,23.67772896]
["bitfinex","SOLUSD",1769994786348,19.69458473,100.86,100.82,3.98314423]
["bitfinex","SOLUSD",1769994786564,34.69124789,100.89,100.82,3.98314423]
["bitfinex","SOLUSD",1769994786846,27.47111279,101.03,100.86,23.67772896]
["bitfinex","SOLUSD",1769994786847,19.69458473,100.91,100.86,23.67772896]
["bitfinex","SOLUSD",1769994787056,27.47111279,101.03,100.89,23.67772896]
["bitfinex","SOLUSD",1769994787057,9.90821928,100.93,100.89,23.67772896]
["bitfinex","SOLUSD",1769994787352,19.69458473,100.93,100.89,3.98314423]
["bitfinex","SOLUSD",1769994787577,19.69458473,100.92,100.87,3.98314423]
["bitfinex","SOLUSD",1769994787761,19.69458473,100.89,100.85,13.8984782]
["bitfinex","SOLUSD",1769994787970,19.69458473,100.9,100.86,3.98314423]
["bitfinex","SOLUSD",1769994788151,19.69458473,100.89,100.85,9.91533397]
["bitfinex","SOLUSD",1769994788341,19.69458473,100.9,100.86,3.98314423]
["bitfinex","SOLUSD",1769994788836,19.8367463,100.91,100.86,23.67772896]
["bitfinex","SOLUSD",1769994789156,34.67749925,100.93,100.85,34.70462499]
["bitfinex","SOLUSD",1769994789157,19.69458473,100.88,100.85,9.91533397]
["bitfinex","SOLUSD",1769994789365,19.69458473,100.88,100.85,13.8984782]
["bitfinex","SOLUSD",1769994789666,19.69458473,100.87,100.85,3.98314423]
["bitfinex","SOLUSD",1769994789850,19.69458473,100.87,100.83,13.90026792]
["bitfinex","SOLUSD",1769994790160,19.69458473,100.86,100.83,3.98314423]
["bitfinex","SOLUSD",1769994790665,19.69458473,100.86,100.81,19.69458473]
["bitfinex","SOLUSD",1769994790666,19.69458473,100.84,100.81,3.98314423]
["bitfinex","SOLUSD",1769994790963,19.69458473,100.85,100.82,3.98314423]
["bitfinex","SOLUSD",1769994791172,19.69458473,100.85,100.81,3.98314423]
["bitfinex","SOLUSD",1769994791346,19.69458473,100.85,100.81,13.90238861]
["bitfinex","SOLUSD",1769994791546,19.69458473,100.84,100.81,3.98314423]
["bitfinex","SOLUSD",1769994791753,19.69458473,100.83,100.81,3.98314423]
["bitfinex","SOLUSD",1769994791952,19.69458473,100.82,100.79,13.90471933]
["bitfinex","SOLUSD",1769994792159,19.69458473,100.82,100.79,3.98314423]
["bitfinex","SOLUSD",1769994792472,19.69458473,100.83,100.79,3.98314423]
["bitfinex","SOLUSD",1769994792838,0.28432314,100.85,100.8,3.98314423]
["bitfinex","SOLUSD",1769994793036,19.69458473,100.84,100.8,3.98314423]
["bitfinex","SOLUSD",1769994793252,19.69458473,100.87,100.83,3.98314423]
["bitfinex","SOLUSD",1769994794037,19.69458473,100.88,100.84,3.98314423]
["bitfinex","SOLUSD",1769994794242,49.54696514,100.92,100.83,29.61223543]
["bitfinex","SOLUSD",1769994794243,19.69458473,100.9,100.86,3.98314423]
["bitfinex","SOLUSD",1769994794564,29.60440536,100.91,100.87,3.98314423]
["bitfinex","SOLUSD",1769994794958,19.69458473,100.91,100.87,3.98314423]
["bitfinex","SOLUSD",1769994795161,29.60387986,100.92,100.87,23.67772896]
["bitfinex","SOLUSD",1769994795348,29.60387986,100.92,100.87,3.98314423]
["bitfinex","SOLUSD",1769994795543,19.69458473,100.91,100.87,3.98314423]
["bitfinex","SOLUSD",1769994795745,19.69458473,100.91,100.85,23.67772896]
["bitfinex","SOLUSD",1769994795746,19.69458473,100.9,100.85,23.67772896]
["bitfinex","SOLUSD",1769994795967,19.69458473,100.9,100.86,13.89787752]
["bitfinex","SOLUSD",1769994796354,12.28903981,100.88,100.85,13.89864135]
["bitfinex","SOLUSD",1769994796657,12.28903981,100.89,100.85,13.89864135]
["bitfinex","SOLUSD",1769994797163,12.28903981,100.88,100.85,3.98314423]
["bitfinex","SOLUSD",1769994798469,12.28903981,100.89,100.85,13.89879301]
["bitfinex","SOLUSD",1769994798666,22.20084808,100.89,100.85,13.89879301]
["bitfinex","SOLUSD",1769994798873,12.28903981,100.89,100.85,13.89798555]
["bitfinex","SOLUSD",1769994799168,12.28903981,100.88,100.85,3.98314423]
["bitfinex","SOLUSD",1769994799747,12.28903981,100.88,100.84,9.91665093]
["bitfinex","SOLUSD",1769994799975,12.28903981,100.88,100.85,3.98314423]
["bitfinex","SOLUSD",1769994800152,12.28903981,100.88,100.85,13.89883659]
["bitfinex","SOLUSD",1769994800468,12.28903981,100.88,100.85,3.98314423]
["bitfinex","SOLUSD",1769994800776,12.28903981,100.87,100.85,3.98314423]
["bitfinex","SOLUSD",1769994800976,12.28903981,100.88,100.85,13.89878299]
["bitfinex","SOLUSD",1769994801181,12.28903981,100.89,100.85,13.89878299]
["bitfinex","SOLUSD",1769994801353,12.28903981,100.9,100.85,26.1878228]
["bitfinex","SOLUSD",1769994801554,22.19787849,100.92,100.88,3.98314423]
["bitfinex","SOLUSD",1769994802057,12.28903981,100.91,100.88,3.98314423]
["bitfinex","SOLUSD",1769994802455,0.28432314,100.9,100.85,9.91563876]
["bitfinex","SOLUSD",1769994802678,0.28432314,100.9,100.85,13.89886064]
["bitfinex","SOLUSD",1769994802679,9.91178511,100.89,100.85,13.89886064]
["bitfinex","SOLUSD",1769994802864,12.28903981,100.88,100.85,3.98314423]
["bitfinex","SOLUSD",1769994803066,12.28903981,100.87,100.85,3.98314423]
["bitfinex","SOLUSD",1769994803262,9.91178511,100.89,100.85,3.98314423]
["bitfinex","SOLUSD",1769994803456,12.28903981,100.87,100.85,3.98314423]
["bitfinex","SOLUSD",1769994803658,12.28903981,100.86,100.83,3.98314423]
["bitfinex","SOLUSD",1769994803866,12.28903981,100.87,100.83,3.98314423]
["bitfinex","SOLUSD",1769994804070,12.28903981,100.87,100.83,13.90033702]
["bitfinex","SOLUSD",1769994804265,12.28903981,100.86,100.83,3.98314423]
["bitfinex","SOLUSD",1769994804975,12.28903981,100.86,100.83,13.90033466]
["bitfinex","SOLUSD",1769994805583,12.28903981,100.86,100.83,3.98314423]
["bitfinex","SOLUSD",1769994805885,12.28903981,100.86,100.83,13.90052328]
["bitfinex","SOLUSD",1769994806185,12.28903981,100.86,100.83,13.90077859]
["bitfinex","SOLUSD",1769994806385,12.28903981,100.85,100.83,3.98314423]
["bitfinex","SOLUSD",1769994806565,12.28903981,100.87,100.84,3.98314423]
["bitfinex","SOLUSD",1769994806879,12.28903981,100.86,100.84,3.98314423]
["bitfinex","SOLUSD",1769994807179,12.28903981,100.86,100.83,13.90069435]
["bitfinex","SOLUSD",1769994807485,12.28903981,100.89,100.85,3.98314423]
["bitfinex","SOLUSD",1769994807858,12.28903981,100.88,100.85,3.98314423]
["bitfinex","SOLUSD",1769994808362,0.28432314,100.88,100.85,3.98314423]
["bitfinex","SOLUSD",1769994808577,22.19984258,100.9,100.86,3.98314423]
["bitfinex","SOLUSD",1769994808860,22.19984258,100.9,100.86,13.89753963]
["bitfinex","SOLUSD",1769994809269,22.19984258,100.9,100.86,3.98314423]
["bitfinex","SOLUSD",1769994809477,12.28903981,100.89,100.86,3.98314423]
["bitfinex","SOLUSD",1769994810170,12.28903981,100.89,100.85,22.20451878]
["bitfinex","SOLUSD",1769994810171,12.28903981,100.88,100.84,13.89941112]
["bitfinex","SOLUSD",1769994810372,12.28903981,100.88,100.85,9.9156948]
["bitfinex","SOLUSD",1769994810877,12.28903981,100.87,100.84,3.98314423]
["bitfinex","SOLUSD",1769994811078,12.28903981,100.87,100.84,13.89984002]
["bitfinex","SOLUSD",1769994811270,0.28432314,100.9,100.85,3.98314423]
["bitfinex","SOLUSD",1769994811477,9.90982063,100.91,100.88,3.98314423]
["bitfinex","SOLUSD",1769994811985,12.28903981,100.94,100.9,3.98314423]
["bitfinex","SOLUSD",1769994812275,9.905894,100.95,100.91,16.27218404]
["bitfinex","SOLUSD",1769994812480,12.28903981,100.93,100.91,3.98314423]
["bitfinex","SOLUSD",1769994812878,12.28903981,100.94,100.91,3.98314423]
["bitfinex","SOLUSD",1769994813068,12.28903981,100.93,100.89,26.1836612]
["bitfinex","SOLUSD",1769994813370,12.28903981,100.93,100.9,3.98314423]
["bitfinex","SOLUSD",1769994813567,84.17508415,100.98,100.91,3.98314423]
["bitfinex","SOLUSD",1769994813770,46.94936857,100.98,100.93,16.27218404]
["bitfinex","SOLUSD",1769994814368,0.28432314,100.97,100.93,16.27218404]
["bitfinex","SOLUSD",1769994814563,34.66032876,100.98,100.92,3.98314423]
["bitfinex","SOLUSD",1769994814769,12.28903981,100.96,100.92,3.98314423]
["bitfinex","SOLUSD",1769994815061,12.28903981,100.95,100.92,3.98314423]
["bitfinex","SOLUSD",1769994815266,12.28903981,100.93,100.9,3.98314423]
["bitfinex","SOLUSD",1769994815468,12.28903981,100.94,100.91,3.98314423]
["bitfinex","SOLUSD",1769994816167,12.28903981,100.92,100.88,3.98314423]
["bitfinex","SOLUSD",1769994816379,12.28903981,100.91,100.88,3.98314423]
["bitfinex","SOLUSD",1769994816976,12.28903981,100.92,100.88,3.98314423]
["bitfinex","SOLUSD",1769994817171,22.19841715,100.92,100.88,13.89581634]
["bitfinex","SOLUSD",1769994817560,22.19841715,100.92,100.88,3.98314423]
["bitfinex","SOLUSD",1769994817765,12.28903981,100.9,100.88,3.98314423]
["bitfinex","SOLUSD",1769994817972,12.28903981,100.91,100.88,3.98314423]
["bitfinex","SOLUSD",1769994818291,12.28903981,100.89,100.86,3.98314423]
["bitfinex","SOLUSD",1769994818474,12.28903981,100.89,100.84,24.79089438]
["bitfinex","SOLUSD",1769994818475,12.28903981,100.88,100.84,13.89933495]
["bitfinex","SOLUSD",1769994818783,12.28903981,100.87,100.85,3.98314423]
["bitfinex","SOLUSD",1769994819178,22.19999344,100.9,100.86,3.98314423]
["bitfinex","SOLUSD",1769994819376,12.28903981,100.89,100.86,3.98314423]
["bitfinex","SOLUSD",1769994820088,12.28903981,100.9,100.87,3.98314423]
["bitfinex","SOLUSD",1769994820386,12.2851878,100.9,100.87,3.98314423]
["bitfinex","SOLUSD",1769994821091,12.2851878,100.89,100.87,3.98314423]
["bitfinex","SOLUSD",1769994821382,12.2851878,100.88,100.84,9.91653246]
["bitfinex","SOLUSD",1769994821584,12.2851878,100.87,100.85,3.98314423]
["bitfinex","SOLUSD",1769994821889,12.2851878,100.86,100.82,3.98314423]
["bitfinex","SOLUSD",1769994822089,12.2851878,100.86,100.82,13.90162982]
["bitfinex","SOLUSD",1769994822270,12.2851878,100.86,100.82,13.90132083]
["bitfinex","SOLUSD",1769994822663,12.2851878,100.85,100.82,13.90132083]
["bitfinex","SOLUSD",1769994823071,12.2851878,100.85,100.82,13.90180015]
["bitfinex","SOLUSD",1769994823883,12.2851878,100.88,100.84,3.98314423]
["bitfinex","SOLUSD",1769994824487,12.2851878,100.87,100.84,3.98314423]
["bitfinex","SOLUSD",1769994824669,12.2851878,100.88,100.84,3.98314423]
["bitfinex","SOLUSD",1769994825485,9.90491283,100.96,100.9,3.98314423]
["bitfinex","SOLUSD",1769994825687,12.2851878,100.95,100.9,12.2851878]
["bitfinex","SOLUSD",1769994825987,12.2851878,100.93,100.88,22.19746148]
["bitfinex","SOLUSD",1769994826195,16.03902043,100.94,100.89,12.2851878]
["bitfinex","SOLUSD",1769994826695,22.18943968,100.97,100.92,12.2851878]
["bitfinex","SOLUSD",1769994826874,9.90425188,100.97,100.92,12.2851878]
["bitfinex","SOLUSD",1769994827077,25.86829537,100.97,100.92,12.2851878]
["bitfinex","SOLUSD",1769994827471,9.90332754,100.98,100.94,22.19206317]
["bitfinex","SOLUSD",1769994827680,12.2851878,101.0,100.95,15.97051937]
["bitfinex","SOLUSD",1769994827996,26.0644843,101.01,100.96,12.2851878]
["bitfinex","SOLUSD",1769994828183,12.2851878,101.0,100.95,15.97051937]
["bitfinex","SOLUSD",1769994828379,12.2851878,100.96,100.91,25.87971819]
["bitfinex","SOLUSD",1769994828592,51.41092421,101.01,100.89,3.68533157]
["bitfinex","SOLUSD",1769994828593,12.2851878,100.95,100.89,3.68533157]
["bitfinex","SOLUSD",1769994828893,3.96317883,100.92,100.86,13.59968657]
["bitfinex","SOLUSD",1769994829197,0.28432314,100.92,100.87,3.68533157]
["bitfinex","SOLUSD",1769994829378,12.2851878,100.89,100.85,13.60075353]
["bitfinex","SOLUSD",1769994829587,12.2851878,100.88,100.85,13.60075353]
["bitfinex","SOLUSD",1769994829779,12.2851878,100.87,100.84,9.91642915]
["bitfinex","SOLUSD",1769994829980,0.28432314,100.88,100.84,3.68533157]
["bitfinex","SOLUSD",1769994830180,12.2851878,100.89,100.85,13.60087571]
["bitfinex","SOLUSD",1769994830378,12.2851878,100.89,100.86,3.68533157]
["bitfinex","SOLUSD",1769994830587,0.28432314,100.9,100.84,13.60161925]
["bitfinex","SOLUSD",1769994830588,12.2851878,100.88,100.84,13.60161925]
["bitfinex","SOLUSD",1769994830901,12.2851878,100.87,100.84,13.60161925]
["bitfinex","SOLUSD",1769994831079,12.2851878,100.87,100.84,3.68533157]
["bitfinex","SOLUSD",1769994831282,12.2851878,100.88,100.84,3.68533157]
["bitfinex","SOLUSD",1769994831576,12.2851878,100.87,100.84,3.68533157]
["bitfinex","SOLUSD",1769994831790,12.2851878,100.85,100.81,13.60433634]
["bitfinex","SOLUSD",1769994831997,12.2851878,100.85,100.79,13.60662934]
["bitfinex","SOLUSD",1769994831998,12.2851878,100.83,100.79,13.60662934]
["bitfinex","SOLUSD",1769994832295,12.2851878,100.84,100.8,3.68533157]
["bitfinex","SOLUSD",1769994833090,3.67885569,100.8,100.74,3.68533157]
["bitfinex","SOLUSD",1769994833398,12.2851878,100.79,100.75,13.61046578]
["bitfinex","SOLUSD",1769994833581,12.2851878,100.78,100.75,13.61046578]
["bitfinex","SOLUSD",1769994833789,12.2851878,100.8,100.75,25.89565358]
["bitfinex","SOLUSD",1769994833996,12.2851878,100.8,100.75,50.70954936]
["bitfinex","SOLUSD",1769994834291,12.2851878,100.8,100.75,25.89565358]
["bitfinex","SOLUSD",1769994834602,29.67046104,100.81,100.76,23.43584381]
["bitfinex","SOLUSD",1769994834779,9.9199488,100.81,100.76,23.43584381]
["bitfinex","SOLUSD",1769994834974,19.75051224,100.8,100.75,9.92513421]
["bitfinex","SOLUSD",1769994835192,9.9199488,100.81,100.76,3.68533157]
["bitfinex","SOLUSD",1769994835499,19.75051224,100.79,100.75,13.61082434]
["bitfinex","SOLUSD",1769994835704,0.28432314,100.8,100.76,23.43584381]
["bitfinex","SOLUSD",1769994835888,20.03483538,100.8,100.76,3.68533157]
["bitfinex","SOLUSD",1769994836083,29.67039758,100.81,100.76,23.43584381]
["bitfinex","SOLUSD",1769994836298,20.03483538,100.81,100.77,3.68533157]
["bitfinex","SOLUSD",1769994836693,20.03483538,100.81,100.76,19.75051224]
["bitfinex","SOLUSD",1769994836694,9.91807142,100.83,100.78,23.43584381]
["bitfinex","SOLUSD",1769994837002,9.91807142,100.83,100.75,34.73938855]
["bitfinex","SOLUSD",1769994837003,33.3464804,100.84,100.79,23.43584381]
["bitfinex","SOLUSD",1769994837199,19.75051224,100.83,100.79,3.68533157]
["bitfinex","SOLUSD",1769994837497,19.75051224,100.81,100.77,3.68533157]
["bitfinex","SOLUSD",1769994837695,19.75051224,100.8,100.76,19.75051224]
["bitfinex","SOLUSD",1769994837888,19.75051224,100.8,100.76,23.43584381]
["bitfinex","SOLUSD",1769994838096,19.75051224,100.8,100.76,3.68533157]
["bitfinex","SOLUSD",1769994838297,20.03483538,100.81,100.76,23.43584381]
["bitfinex","SOLUSD",1769994838602,19.75051224,100.78,100.73,3.68533157]
["bitfinex","SOLUSD",1769994838786,20.03483538,100.79,100.74,23.43584381]
["bitfinex","SOLUSD",1769994838980,3.67885569,100.8,100.76,19.75051224]
["bitfinex","SOLUSD",1769994838981,19.75051224,100.8,100.76,19.75051224]
["bitfinex","SOLUSD",1769994839181,19.75051224,100.84,100.79,23.43584381]
["bitfinex","SOLUSD",1769994839586,33.34681464,100.84,100.79,33.35742454]
["bitfinex","SOLUSD",1769994840010,33.34681464,100.84,100.8,19.75051224]
["bitfinex","SOLUSD",1769994840301,6.25351114,100.86,100.82,23.43584381]
["bitfinex","SOLUSD",1769994840601,49.93783583,100.95,100.79,9.92158073]
["bitfinex","SOLUSD",1769994840602,23.42936793,100.9,100.85,23.43584381]
["bitfinex","SOLUSD",1769994840900,23.42936793,100.94,100.89,23.43584381]
["bitfinex","SOLUSD",1769994841079,19.75051224,100.92,100.88,19.75051224]
["bitfinex","SOLUSD",1769994841279,19.75051224,100.9,100.85,23.43584381]
["bitfinex","SOLUSD",1769994841504,19.75051224,100.9,100.81,27.54]
["bitfinex","SOLUSD",1769994841505,19.75051224,100.88,100.83,3.68533157]
["bitfinex","SOLUSD",1769994841680,19.75051224,100.87,100.83,13.60229647]
["bitfinex","SOLUSD",1769994841881,19.75051224,100.88,100.83,33.35280871]
["bitfinex","SOLUSD",1769994842092,19.75051224,100.88,100.81,13.60441385]
["bitfinex","SOLUSD",1769994842093,19.75051224,100.84,100.81,13.60441385]
["bitfinex","SOLUSD",1769994842295,19.75051224,100.83,100.79,3.68533157]
["bitfinex","SOLUSD",1769994842503,19.75051224,100.85,100.81,9.9190834]
["bitfinex","SOLUSD",1769994842702,19.75051224,100.85,100.81,3.68533157]
["bitfinex","SOLUSD",1769994843011,19.75051224,100.85,100.79,24.80294487]
["bitfinex","SOLUSD",1769994843012,19.75051224,100.82,100.76,3.68533157]
["bitfinex","SOLUSD",1769994843180,19.75051224,100.81,100.77,3.68533157]
["bitfinex","SOLUSD",1769994843384,19.75051224,100.78,100.73,3.68533157]
["bitfinex","SOLUSD",1769994843582,19.75051224,100.78,100.74,13.6113055]
["bitfinex","SOLUSD",1769994843809,19.75051224,100.79,100.74,33.36181774]
["bitfinex","SOLUSD",1769994844017,19.75051224,100.78,100.74,13.6113055]
["bitfinex","SOLUSD",1769994844298,19.75051224,100.78,100.74,3.68533157]
["bitfinex","SOLUSD",1769994844504,19.75051224,100.77,100.74,3.68533157]
["bitfinex","SOLUSD",1769994844880,19.75051224,100.78,100.74,33.36205907]
["bitfinex","SOLUSD",1769994845083,29.95567867,100.8,100.75,23.43584381]
["bitfinex","SOLUSD",1769994845305,0.14216157,100.8,100.75,3.68533157]
["bitfinex","SOLUSD",1769994845505,0.14216157,100.8,100.69,2.47215037]
["bitfinex","SOLUSD",1769994845506,0.14216157,100.77,100.71,3.68533157]
["bitfinex","SOLUSD",1769994845803,19.75051224,100.73,100.7,13.61581816]
["bitfinex","SOLUSD",1769994845995,7.95412654,100.78,100.72,23.43584381]
["bitfinex","SOLUSD",1769994846201,19.75051224,100.77,100.73,3.68533157]
["bitfinex","SOLUSD",1769994846387,19.75051224,100.77,100.7,34.75670307]
["bitfinex","SOLUSD",1769994846388,19.75051224,100.79,100.75,3.68533157]
["bitfinex","SOLUSD",1769994846594,19.75051224,100.8,100.75,23.43584381]
["bitfinex","SOLUSD",1769994846786,33.34901875,100.81,100.76,23.43584381]
["bitfinex","SOLUSD",1769994846987,19.75051224,100.8,100.76,3.68533157]
["bitfinex","SOLUSD",1769994847187,23.42936793,100.79,100.74,23.43584381]
["bitfinex","SOLUSD",1769994847404,19.75051224,100.8,100.75,23.43584381]
["bitfinex","SOLUSD",1769994847707,19.75051224,100.78,100.73,33.48103122]
["bitfinex","SOLUSD",1769994847894,29.67327708,100.78,100.73,33.48103122]
["bitfinex","SOLUSD",1769994848094,19.75051224,100.77,100.73,13.73051898]
["bitfinex","SOLUSD",1769994848308,19.75051224,100.8,100.75,23.55417416]
["bitfinex","SOLUSD",1769994848491,19.75051224,100.79,100.75,23.55417416]
["bitfinex","SOLUSD",1769994848685,19.75051224,100.8,100.77,3.80366192]
["bitfinex","SOLUSD",1769994848892,19.75051224,100.81,100.77,3.80366192]
["bitfinex","SOLUSD",1769994849201,23.4414277,100.81,100.76,23.55417416]
["bitfinex","SOLUSD",1769994849504,29.66917917,100.82,100.77,23.55417416]
["bitfinex","SOLUSD",1769994849689,29.16917917,100.82,100.77,33.47758171]
["bitfinex","SOLUSD",1769994849886,19.75051224,100.81,100.76,19.75051224]
["bitfinex","SOLUSD",1769994850102,19.75051224,100.79,100.75,3.80366192]
["bitfinex","SOLUSD",1769994850302,20.03483538,100.8,100.76,3.80366192]
["bitfinex","SOLUSD",1769994850502,20.03483538,100.8,100.75,33.47937648]
["bitfinex","SOLUSD",1769994850693,0.28432314,100.81,100.77,19.75051224]
["bitfinex","SOLUSD",1769994850910,19.75051224,100.84,100.8,3.80366192]
["bitfinex","SOLUSD",1769994851216,3.69091546,100.86,100.81,19.75051224]
["bitfinex","SOLUSD",1769994851395,23.4414277,100.88,100.82,3.80366192]
["bitfinex","SOLUSD",1769994851591,9.90982063,100.91,100.86,19.75051224]
["bitfinex","SOLUSD",1769994851817,29.66033287,100.91,100.87,19.75051224]
["bitfinex","SOLUSD",1769994851999,0.28432314,100.9,100.85,33.46950322]
["bitfinex","SOLUSD",1769994852188,33.35124833,100.91,100.85,13.71899098]
["bitfinex","SOLUSD",1769994852786,19.75051224,100.89,100.84,9.91626549]
["bitfinex","SOLUSD",1769994852989,19.75051224,100.89,100.85,9.91564985]
["bitfinex","SOLUSD",1769994853211,29.66033287,100.91,100.86,23.55417416]
["bitfinex","SOLUSD",1769994853512,19.75051224,100.91,100.87,23.55417416]
["bitfinex","SOLUSD",1769994853709,19.75051224,100.92,100.87,23.55417416]
["bitfinex","SOLUSD",1769994853905,23.4414277,100.94,100.89,23.55417416]
["bitfinex","SOLUSD",1769994854304,3.9752386,100.89,100.81,3.80366192]
["bitfinex","SOLUSD",1769994854492,19.75051224,100.86,100.82,13.72232885]
["bitfinex","SOLUSD",1769994855101,19.75051224,100.85,100.82,3.80366192]
["bitfinex","SOLUSD",1769994855515,19.75051224,100.86,100.82,3.80366192]
["bitfinex","SOLUSD",1769994855709,19.75051224,100.85,100.82,3.80366192]
["bitfinex","SOLUSD",1769994856020,19.75051224,100.87,100.83,3.80366192]
["bitfinex","SOLUSD",1769994856595,19.75051224,100.85,100.81,13.72300842]
["bitfinex","SOLUSD",1769994856911,20.03483538,100.86,100.82,13.72186989]
["bitfinex","SOLUSD",1769994857116,20.03483538,100.87,100.83,3.80366192]
["bitfinex","SOLUSD",1769994857421,19.75051224,100.87,100.83,23.55417416]
["bitfinex","SOLUSD",1769994857594,19.75051224,100.87,100.83,3.80366192]
["bitfinex","SOLUSD",1769994857921,19.75051224,100.87,100.83,13.72133143]
["bitfinex","SOLUSD",1769994857922,20.03483538,100.87,100.83,13.72133143]
["bitfinex","SOLUSD",1769994858105,19.75051224,100.85,100.81,13.7227865]
["bitfinex","SOLUSD",1769994858498,19.75051224,100.85,100.82,3.80366192]
["bitfinex","SOLUSD",1769994859036,19.75051224,100.84,100.8,13.72412427]
["bitfinex","SOLUSD",1769994859395,19.75051224,100.85,100.81,3.80366192]
["bitfinex","SOLUSD",1769994859601,19.75051224,100.85,100.81,33.47323642]
["bitfinex","SOLUSD",1769994859913,84.25884116,100.88,100.77,49.6146696]
["bitfinex","SOLUSD",1769994859914,19.75051224,100.88,100.84,23.55417416]
["bitfinex","SOLUSD",1769994860219,33.35163549,100.91,100.86,23.55417416]
["bitfinex","SOLUSD",1769994860526,22.18766983,100.94,100.89,16.08392842]
["bitfinex","SOLUSD",1769994860823,15.97118196,100.91,100.85,3.80366192]
["bitfinex","SOLUSD",1769994861000,12.2802665,100.9,100.85,16.08392842]
["bitfinex","SOLUSD",1769994861196,12.2802665,100.86,100.81,3.80366192]
["bitfinex","SOLUSD",1769994861413,12.2802665,100.83,100.79,13.72485637]
["bitfinex","SOLUSD",1769994861617,12.2802665,100.81,100.79,9.92134625]
["bitfinex","SOLUSD",1769994861814,12.2802665,100.81,100.76,12.2802665]
["bitfinex","SOLUSD",1769994861815,12.2802665,100.8,100.76,3.80366192]
["bitfinex","SOLUSD",1769994862022,12.2802665,100.79,100.77,9.92358836]
["bitfinex","SOLUSD",1769994862211,12.2802665,100.81,100.77,13.72725028]
["bitfinex","SOLUSD",1769994862420,12.2802665,100.8,100.77,3.80366192]
["bitfinex","SOLUSD",1769994862605,12.2802665,100.79,100.77,3.80366192]
["bitfinex","SOLUSD",1769994862916,12.2802665,100.79,100.76,9.92423537]
["bitfinex","SOLUSD",1769994863121,12.2802665,100.8,100.76,13.72789729]
["bitfinex","SOLUSD",1769994863508,12.2802665,100.79,100.76,13.72789729]
["bitfinex","SOLUSD",1769994863708,12.2802665,100.8,100.76,13.72789729]
["bitfinex","SOLUSD",1769994864019,12.2802665,100.79,100.75,9.92527119]
["bitfinex","SOLUSD",1769994864218,12.2802665,100.78,100.75,9.92527119]
["bitfinex","SOLUSD",1769994864518,19.75577363,100.78,100.74,13.72975306]
["bitfinex","SOLUSD",1769994864718,0.14216157,100.79,100.75,9.92525456]
["bitfinex","SOLUSD",1769994865019,19.75577363,100.81,100.77,3.80366192]
["bitfinex","SOLUSD",1769994865228,19.75577363,100.79,100.75,13.72875133]
["bitfinex","SOLUSD",1769994865401,19.75577363,100.79,100.76,9.9243392]
["bitfinex","SOLUSD",1769994865602,19.75577363,100.78,100.75,3.80366192]
["bitfinex","SOLUSD",1769994866100,19.75577363,100.78,100.75,13.72919398]
["bitfinex","SOLUSD",1769994867121,29.6768738,100.8,100.75,33.48496761]
["bitfinex","SOLUSD",1769994867420,19.75577363,100.8,100.75,58.29886339]
["bitfinex","SOLUSD",1769994867731,33.36678196,100.81,100.76,19.75577363]
["bitfinex","SOLUSD",1769994868107,29.67653944,100.8,100.75,58.29886339]
["bitfinex","SOLUSD",1769994868422,19.75577363,100.79,100.75,38.54308976]
["bitfinex","SOLUSD",1769994868616,29.67653944,100.8,100.75,33.48496761]
["bitfinex","SOLUSD",1769994868814,19.75577363,100.8,100.75,58.29886339]
["bitfinex","SOLUSD",1769994869028,19.75577363,100.8,100.75,38.54308976]
["bitfinex","SOLUSD",1769994869220,19.75577363,100.79,100.75,58.29886339]
["bitfinex","SOLUSD",1769994869426,19.75577363,100.8,100.76,19.75577363]
["bitfinex","SOLUSD",1769994869635,33.36672268,100.81,100.76,23.55943555]
["bitfinex","SOLUSD",1769994869924,19.75577363,100.81,100.77,23.55943555]
["bitfinex","SOLUSD",1769994870119,29.67247335,100.84,100.8,9.92063492]
["bitfinex","SOLUSD",1769994870306,19.75577363,100.83,100.79,23.55943555]
["bitfinex","SOLUSD",1769994870510,19.75577363,100.83,100.79,3.80366192]
["bitfinex","SOLUSD",1769994870712,19.75577363,100.83,100.78,19.75577363]
["bitfinex","SOLUSD",1769994870713,19.8979352,100.82,100.77,33.48252042]
["bitfinex","SOLUSD",1769994871020,3.69091546,100.8,100.75,13.72865491]
["bitfinex","SOLUSD",1769994871208,19.75577363,100.79,100.75,33.48442854]
["bitfinex","SOLUSD",1769994871408,0.28432314,100.79,100.74,3.80366192]
["bitfinex","SOLUSD",1769994871615,20.04009677,100.79,100.75,23.55943555]
["bitfinex","SOLUSD",1769994871818,20.04009677,100.79,100.75,3.80366192]
["bitfinex","SOLUSD",1769994872025,20.04009677,100.79,100.74,9.92608534]
["bitfinex","SOLUSD",1769994872026,19.75577363,100.78,100.74,9.92608534]
["bitfinex","SOLUSD",1769994872330,19.75577363,100.78,100.73,13.73077385]
["bitfinex","SOLUSD",1769994872331,19.75577363,100.77,100.73,13.73077385]
["bitfinex","SOLUSD",1769994872627,20.04009677,100.79,100.75,3.80366192]
["bitfinex","SOLUSD",1769994872920,19.75577363,100.8,100.76,19.75577363]
["bitfinex","SOLUSD",1769994873328,23.44668909,100.81,100.76,23.55943555]
["bitfinex","SOLUSD",1769994873517,9.92014003,100.81,100.77,19.75577363]
["bitfinex","SOLUSD",1769994873716,29.67591366,100.81,100.77,19.75577363]
["bitfinex","SOLUSD",1769994873910,23.44668909,100.8,100.75,19.75577363]
["bitfinex","SOLUSD",1769994874120,29.67591366,100.81,100.76,23.55943555]
["bitfinex","SOLUSD",1769994874428,19.75577363,100.84,100.79,23.55943555]
["bitfinex","SOLUSD",1769994874640,9.91669972,100.84,100.8,19.75577363]
["bitfinex","SOLUSD",1769994874818,3.69091546,100.91,100.84,3.80366192]
["bitfinex","SOLUSD",1769994875013,19.75577363,100.89,100.85,19.75577363]
["bitfinex","SOLUSD",1769994875416,58.13449879,100.9,100.85,19.75577363]
["bitfinex","SOLUSD",1769994875835,23.44668909,100.89,100.84,23.55943555]
["bitfinex","SOLUSD",1769994876032,23.44668909,100.88,100.83,19.75577363]
["bitfinex","SOLUSD",1769994876244,3.69091546,100.88,100.84,29.67189962]
["bitfinex","SOLUSD",1769994876540,33.3595286,100.88,100.83,23.55943555]
["bitfinex","SOLUSD",1769994876734,19.75577363,100.85,100.81,13.72278837]
["bitfinex","SOLUSD",1769994876911,20.04009677,100.86,100.82,29.67376969]
["bitfinex","SOLUSD",1769994877322,20.04009677,100.86,100.81,33.47858247]
["bitfinex","SOLUSD",1769994877518,19.75577363,100.85,100.81,33.47858247]
["bitfinex","SOLUSD",1769994877732,19.75577363,100.85,100.81,13.72280884]
["bitfinex","SOLUSD",1769994877947,20.04009677,100.86,100.82,9.9182481]
["bitfinex","SOLUSD",1769994878440,20.04009677,100.86,100.82,23.49502884]
["bitfinex","SOLUSD",1769994878641,0.28432314,100.86,100.82,3.73925521]
["bitfinex","SOLUSD",1769994878843,9.91120554,100.9,100.85,19.75577363]
["bitfinex","SOLUSD",1769994879047,19.75577363,100.91,100.87,19.75577363]
["bitfinex","SOLUSD",1769994879345,23.62552547,100.9,100.85,19.75577363]
["bitfinex","SOLUSD",1769994879735,20.04009677,100.89,100.84,3.73925521]
["bitfinex","SOLUSD",1769994879924,0.28432314,100.87,100.83,19.75577363]
["bitfinex","SOLUSD",1769994880130,20.04009677,100.87,100.83,19.75577363]
["bitfinex","SOLUSD",1769994880448,29.91767512,100.87,100.83,29.63707408]
["bitfinex","SOLUSD",1769994880742,20.003714,100.87,100.83,33.37632929]
["bitfinex","SOLUSD",1769994880948,23.58908514,100.86,100.81,3.73925521]
["bitfinex","SOLUSD",1769994881126,3.86969428,100.86,100.82,19.71939086]
["bitfinex","SOLUSD",1769994881327,19.71939086,100.87,100.82,23.45864607]
["bitfinex","SOLUSD",1769994881522,23.58908514,100.88,100.83,19.71939086]
["bitfinex","SOLUSD",1769994881741,19.71939086,100.87,100.82,33.37694315]
["bitfinex","SOLUSD",1769994882132,19.71939086,100.86,100.82,33.37694315]
["bitfinex","SOLUSD",1769994882339,19.71939086,100.87,100.82,33.37694315]
["bitfinex","SOLUSD",1769994882648,19.71939086,100.86,100.82,13.65755229]
["bitfinex","SOLUSD",1769994882844,19.71939086,100.86,100.82,3.73925521]
["bitfinex","SOLUSD",1769994883152,19.71939086,100.85,100.82,3.73925521]
["bitfinex","SOLUSD",1769994883336,19.71939086,100.86,100.82,3.73925521]
["bitfinex","SOLUSD",1769994883649,19.71939086,100.86,100.82,33.37714483]
["bitfinex","SOLUSD",1769994884039,19.71939086,100.87,100.83,19.71939086]
["bitfinex","SOLUSD",1769994884239,19.71939086,100.87,100.82,33.37714483]
["bitfinex","SOLUSD",1769994884741,29.63371138,100.87,100.82,33.37714483]
["bitfinex","SOLUSD",1769994884927,0.28432314,100.86,100.81,33.37780484]
["bitfinex","SOLUSD",1769994885131,0.28432314,100.86,100.82,33.37717567]
["bitfinex","SOLUSD",1769994885430,0.28432314,100.86,100.82,3.73925521]
["bitfinex","SOLUSD",1769994885747,0.28432314,100.86,100.82,13.65763729]
["bitfinex","SOLUSD",1769994885928,0.28432314,100.86,100.82,33.37702815]
["bitfinex","SOLUSD",1769994886125,3.5612881,100.89,100.83,3.76622816]
["bitfinex","SOLUSD",1769994886324,0.28432314,100.87,100.83,3.76622816]
["bitfinex","SOLUSD",1769994886523,0.28432314,100.87,100.84,12.28992257]
["bitfinex","SOLUSD",1769994886927,22.20317402,100.88,100.84,3.76622816]
["bitfinex","SOLUSD",1769994887146,12.28992257,100.87,100.82,50.77090242]
["bitfinex","SOLUSD",1769994887345,0.28432314,100.86,100.82,3.76622816]
["bitfinex","SOLUSD",1769994887522,12.28992257,100.87,100.83,13.68342234]
["bitfinex","SOLUSD",1769994887727,22.20317402,100.88,100.84,9.91668199]
["bitfinex","SOLUSD",1769994887922,22.20317402,100.88,100.84,25.97283272]
["bitfinex","SOLUSD",1769994888148,12.28992257,100.87,100.83,22.20718647]
["bitfinex","SOLUSD",1769994888335,12.28992257,100.86,100.82,3.76622816]
["bitfinex","SOLUSD",1769994888525,12.28992257,100.84,100.8,13.68638718]
["bitfinex","SOLUSD",1769994888945,10.19955026,100.86,100.81,16.05615073]
["bitfinex","SOLUSD",1769994889231,12.28992257,100.84,100.8,25.97675972]
["bitfinex","SOLUSD",1769994889553,12.57424571,100.85,100.8,25.97675972]
["bitfinex","SOLUSD",1769994889747,12.57424571,100.85,100.81,3.76622816]
["bitfinex","SOLUSD",1769994889959,12.57424571,100.85,100.81,16.05615073]
["bitfinex","SOLUSD",1769994890325,12.28992257,100.85,100.81,16.05615073]
["bitfinex","SOLUSD",1769994890552,22.20317318,100.88,100.84,3.76622816]
["bitfinex","SOLUSD",1769994890734,12.28992257,100.89,100.84,16.05615073]
["bitfinex","SOLUSD",1769994891046,22.20025318,100.91,100.86,12.28992257]
["bitfinex","SOLUSD",1769994891252,12.28992257,100.91,100.87,16.05615073]
["bitfinex","SOLUSD",1769994891448,25.76052435,100.92,100.88,12.28992257]
["bitfinex","SOLUSD",1769994891954,10.10829702,100.93,100.89,12.28992257]
["bitfinex","SOLUSD",1769994892129,22.39821959,100.93,100.88,16.05615073]
["bitfinex","SOLUSD",1769994892553,10.10829702,100.93,100.89,16.05615073]
["bitfinex","SOLUSD",1769994892953,12.28992257,100.91,100.87,25.96914094]
["bitfinex","SOLUSD",1769994893129,12.28992257,100.9,100.87,3.76622816]
["bitfinex","SOLUSD",1769994893327,34.87793934,100.93,100.87,13.67983835]
["bitfinex","SOLUSD",1769994893328,12.28992257,100.91,100.87,13.67983835]
["bitfinex","SOLUSD",1769994894263,12.28992257,100.9,100.87,13.67983835]
["bitfinex","SOLUSD",1769994894438,0.2,100.93,100.85,3.76622816]
["bitfinex","SOLUSD",1769994894646,12.28992257,100.88,100.85,3.76622816]
["bitfinex","SOLUSD",1769994895163,12.28992257,100.87,100.83,3.76622816]
["bitfinex","SOLUSD",1769994895330,12.28992257,100.87,100.83,13.68326585]
["bitfinex","SOLUSD",1769994895533,12.28992257,100.86,100.82,9.91821757]
["bitfinex","SOLUSD",1769994895739,12.28992257,100.86,100.82,13.68444573]
["bitfinex","SOLUSD",1769994896165,12.28992257,100.85,100.82,3.76622816]
["bitfinex","SOLUSD",1769994896340,12.28992257,100.84,100.8,13.68654006]
["bitfinex","SOLUSD",1769994896657,28.63404125,100.86,100.8,25.97646263]
["bitfinex","SOLUSD",1769994896864,12.28992257,100.84,100.8,50.77804993]
["bitfinex","SOLUSD",1769994897152,12.28992257,100.84,100.8,25.97646263]
["bitfinex","SOLUSD",1769994897361,12.28992257,100.84,100.75,49.62362541]
["bitfinex","SOLUSD",1769994897362,12.28992257,100.81,100.76,3.76622816]
["bitfinex","SOLUSD",1769994897656,12.28992257,100.8,100.77,13.68921088]
["bitfinex","SOLUSD",1769994897878,12.28992257,100.79,100.75,13.69086745]
["bitfinex","SOLUSD",1769994898039,12.28992257,100.78,100.75,13.69086745]
["bitfinex","SOLUSD",1769994898233,0.28432314,100.8,100.76,3.76622816]
["bitfinex","SOLUSD",1769994898437,12.28992257,100.81,100.76,3.76622816]
["bitfinex","SOLUSD",1769994898652,12.57424571,100.82,100.77,16.05615073]
["bitfinex","SOLUSD",1769994898940,0.28432314,100.82,100.78,16.05615073]
["bitfinex","SOLUSD",1769994899140,22.4929266,100.82,100.78,3.76622816]
["bitfinex","SOLUSD",1769994899363,10.20300403,100.82,100.78,3.76622816]
["bitfinex","SOLUSD",1769994899663,12.28992257,100.82,100.78,16.05615073]
["bitfinex","SOLUSD",1769994900471,4.27527085,100.86,100.82,3.76622816]
["bitfinex","SOLUSD",1769994900641,15.85121067,100.88,100.83,3.76622816]
["bitfinex","SOLUSD",1769994900841,22.20269695,100.88,100.83,16.05615073]
["bitfinex","SOLUSD",1769994901047,12.48992257,100.93,100.88,3.76622816]
["bitfinex","SOLUSD",1769994901242,0.2,100.93,100.9,12.28992257]
["bitfinex","SOLUSD",1769994901444,22.30803383,100.97,100.92,12.28992257]
["bitfinex","SOLUSD",1769994901652,6.45682316,100.97,100.94,12.28992257]
["bitfinex","SOLUSD",1769994901851,6.45682316,100.97,100.89,27.54]
["bitfinex","SOLUSD",1769994901852,15.85121067,100.96,100.87,12.28992257]
["bitfinex","SOLUSD",1769994902056,3.5612881,100.96,100.91,12.28992257]
["bitfinex","SOLUSD",1769994902255,9.90110277,101.0,100.89,12.28992257]
["bitfinex","SOLUSD",1769994902256,12.28992257,100.94,100.89,12.28992257]
["bitfinex","SOLUSD",1769994902459,12.28992257,100.9,100.84,12.28992257]
["bitfinex","SOLUSD",1769994902659,19.71395731,100.88,100.84,9.91661483]
["bitfinex","SOLUSD",1769994902858,19.71395731,100.9,100.85,19.71395731]
["bitfinex","SOLUSD",1769994903073,23.27524541,100.91,100.86,19.71395731]
["bitfinex","SOLUSD",1769994903253,23.27524541,100.91,100.86,23.48018547]
["bitfinex","SOLUSD",1769994903572,19.71395731,100.89,100.84,58.1885496]
["bitfinex","SOLUSD",1769994903784,19.71395731,100.89,100.85,19.71395731]
["bitfinex","SOLUSD",1769994903983,0.28432314,100.9,100.86,3.76622816]
["bitfinex","SOLUSD",1769994904160,19.99828045,100.91,100.86,23.48018547]
["bitfinex","SOLUSD",1769994904349,19.71395731,100.91,100.86,23.48018547]
["bitfinex","SOLUSD",1769994904551,19.71395731,100.92,100.87,33.39303115]
["bitfinex","SOLUSD",1769994904960,19.71395731,100.91,100.87,13.67907384]
["bitfinex","SOLUSD",1769994905158,13.4685613,100.94,100.88,23.48018547]
["bitfinex","SOLUSD",1769994905375,23.27524541,100.91,100.87,9.91284568]
["bitfinex","SOLUSD",1769994905559,19.71395731,100.9,100.86,13.68053597]
["bitfinex","SOLUSD",1769994905757,19.71395731,100.91,100.87,13.67971511]
["bitfinex","SOLUSD",1769994905956,19.71395731,100.9,100.86,29.62841492]
["bitfinex","SOLUSD",1769994906271,19.71395731,100.88,100.85,9.91552771]
["bitfinex","SOLUSD",1769994906575,19.99828045,100.9,100.86,9.91470038]
["bitfinex","SOLUSD",1769994906947,19.71395731,100.89,100.86,9.91470038]
["bitfinex","SOLUSD",1769994907154,19.71395731,100.89,100.85,13.68154017]
["bitfinex","SOLUSD",1769994907358,19.99828045,100.9,100.85,58.1847885]
["bitfinex","SOLUSD",1769994907555,19.71395731,100.9,100.86,19.71395731]
["bitfinex","SOLUSD",1769994907850,19.71395731,100.95,100.9,3.85915231]
["bitfinex","SOLUSD",1769994908050,23.25385932,100.93,100.88,23.57310962]
["bitfinex","SOLUSD",1769994908253,23.25385932,100.92,100.87,19.71395731]
["bitfinex","SOLUSD",1769994908452,23.25385932,100.88,100.84,9.9166784]
["bitfinex","SOLUSD",1769994908676,23.25385932,100.88,100.83,13.7762259]
["bitfinex","SOLUSD",1769994908677,19.71395731,100.86,100.83,13.7762259]
["bitfinex","SOLUSD",1769994908876,19.71395731,100.87,100.83,13.7762259]
["bitfinex","SOLUSD",1769994909100,19.71395731,100.89,100.85,3.85915231]
["bitfinex","SOLUSD",1769994909377,19.71395731,100.88,100.83,58.28439128]
["bitfinex","SOLUSD",1769994909558,19.71395731,100.9,100.85,23.57310962]
["bitfinex","SOLUSD",1769994909754,19.71395731,100.92,100.87,23.57310962]
["bitfinex","SOLUSD",1769994909957,23.25385932,100.92,100.87,23.57310962]
["bitfinex","SOLUSD",1769994910160,19.71395731,100.91,100.87,23.57310962]
["bitfinex","SOLUSD",1769994910377,3.53990201,100.91,100.85,3.85915231]
["bitfinex","SOLUSD",1769994910585,13.44815255,100.93,100.88,19.71395731]
["bitfinex","SOLUSD",1769994910772,33.16111201,100.94,100.89,33.48489473]
["bitfinex","SOLUSD",1769994910976,3.53990201,100.98,100.93,23.57310962]
["bitfinex","SOLUSD",1769994911183,3.53990201,100.98,100.94,19.71395731]
["bitfinex","SOLUSD",1769994911477,23.25385932,100.97,100.92,19.71395731]
["bitfinex","SOLUSD",1769994911688,13.44197814,100.99,100.94,19.71395731]
["bitfinex","SOLUSD",1769994911893,3.53990201,100.98,100.93,23.57310962]
["bitfinex","SOLUSD",1769994912061,3.53990201,100.98,100.94,19.71395731]
["bitfinex","SOLUSD",1769994912256,23.25385932,100.98,100.93,3.85915231]
["bitfinex","SOLUSD",1769994912463,34.65700236,100.99,100.91,23.57310962]
["bitfinex","SOLUSD",1769994912464,19.71395731,100.96,100.91,23.57310962]
["bitfinex","SOLUSD",1769994912673,0.28432314,100.96,100.92,19.71395731]
["bitfinex","SOLUSD",1769994912890,19.71395731,100.94,100.9,29.62432021]
["bitfinex","SOLUSD",1769994913196,23.25385932,100.95,100.9,23.57310962]
["bitfinex","SOLUSD",1769994913363,19.71395731,100.94,100.91,9.90969654]
["bitfinex","SOLUSD",1769994913564,4.27527085,100.99,100.92,23.57310962]
["bitfinex","SOLUSD",1769994913565,3.53990201,100.97,100.92,23.57310962]
["bitfinex","SOLUSD",1769994913768,23.25385932,100.97,100.92,23.57310962]
["bitfinex","SOLUSD",1769994913975,19.71395731,100.95,100.91,34.68424812]
["bitfinex","SOLUSD",1769994914168,23.25385932,100.96,100.91,58.25735774]
["bitfinex","SOLUSD",1769994914670,19.71395731,100.95,100.91,58.25735774]
["bitfinex","SOLUSD",1769994915181,19.71395731,100.95,100.91,13.76884885]
["bitfinex","SOLUSD",1769994915406,19.71395731,100.93,100.9,9.9103323]
["bitfinex","SOLUSD",1769994915700,29.61994684,100.95,100.91,29.62364698]
["bitfinex","SOLUSD",1769994915999,23.25385932,100.93,100.9,9.91059754]
["bitfinex","SOLUSD",1769994916192,23.25385932,100.93,100.88,23.57310962]
["bitfinex","SOLUSD",1769994916391,19.71395731,100.93,100.89,23.57310962]
["bitfinex","SOLUSD",1769994916699,38.21062655,100.95,100.87,27.54]
["bitfinex","SOLUSD",1769994916700,3.53990201,100.95,100.91,29.62356491]
["bitfinex","SOLUSD",1769994917076,19.71395731,100.98,100.93,23.57310962]
["bitfinex","SOLUSD",1769994917274,33.15582981,100.99,100.94,23.57310962]
["bitfinex","SOLUSD",1769994917486,23.25385932,100.98,100.93,19.71395731]
["bitfinex","SOLUSD",1769994917701,23.25385932,100.98,100.94,19.71395731]
["bitfinex","SOLUSD",1769994917875,23.25385932,100.98,100.93,23.57310962]
["bitfinex","SOLUSD",1769994918279,23.25385932,100.98,100.91,62.20415918]
["bitfinex","SOLUSD",1769994918280,23.25385932,100.97,100.92,19.71395731]
["bitfinex","SOLUSD",1769994918480,19.71395731,100.96,100.91,58.2572688]
["bitfinex","SOLUSD",1769994918800,23.25385932,100.95,100.91,54.39811649]
["bitfinex","SOLUSD",1769994918994,19.71395731,100.95,100.91,58.2572688]
["bitfinex","SOLUSD",1769994919173,19.71395731,100.95,100.91,13.76875991]
["bitfinex","SOLUSD",1769994919378,33.15988978,100.95,100.91,9.9096076]
["bitfinex","SOLUSD",1769994919573,0.28432314,100.94,100.9,61.00378527]
["bitfinex","SOLUSD",1769994919779,19.71395731,100.94,100.91,9.90966209]
["bitfinex","SOLUSD",1769994919997,19.71395731,100.98,100.93,23.57310962]
["bitfinex","SOLUSD",1769994920196,23.25385932,100.99,100.94,23.57310962]
["bitfinex","SOLUSD",1769994920388,23.25385932,100.98,100.93,23.57310962]
["bitfinex","SOLUSD",1769994920588,23.25385932,100.98,100.93,3.85915231]
["bitfinex","SOLUSD",1769994920785,19.71395731,100.99,100.94,23.57310962]
["bitfinex","SOLUSD",1769994920987,33.15484941,101.0,100.95,19.71395731]
["bitfinex","SOLUSD",1769994921181,3.53990201,100.96,100.92,19.71395731]
["bitfinex","SOLUSD",1769994921395,23.25385932,100.96,100.91,23.57310962]
["bitfinex","SOLUSD",1769994921605,19.99828045,100.97,100.93,9.90782007]
["bitfinex","SOLUSD",1769994921777,3.53990201,100.98,100.94,23.57310962]
["bitfinex","SOLUSD",1769994921984,23.25385932,100.99,100.95,9.90563771]
["bitfinex","SOLUSD",1769994922186,23.25385932,100.98,100.93,19.71395731]
["bitfinex","SOLUSD",1769994922393,23.25385932,100.98,100.93,29.62112381]
["bitfinex","SOLUSD",1769994922585,15.80874471,100.97,100.93,9.9071665]
["bitfinex","SOLUSD",1769994923398,15.80874471,100.97,100.93,13.76631881]
["bitfinex","SOLUSD",1769994923594,15.80874471,100.97,100.93,38.53596113]
["bitfinex","SOLUSD",1769994923797,25.99649623,100.98,100.94,12.2688427]
["bitfinex","SOLUSD",1769994924301,25.99649623,100.98,100.93,50.80480383]
["bitfinex","SOLUSD",1769994924483,16.09306785,100.98,100.94,12.2688427]
["bitfinex","SOLUSD",1769994924688,25.99606334,100.98,100.94,12.2688427]
["bitfinex","SOLUSD",1769994924888,25.71085618,100.99,100.94,16.12799501]
["bitfinex","SOLUSD",1769994925084,12.2688427,100.98,100.94,3.85915231]
["bitfinex","SOLUSD",1769994925285,3.53990201,100.98,100.94,22.17506675]
["bitfinex","SOLUSD",1769994925490,15.80874471,100.98,100.94,22.17506675]
["bitfinex","SOLUSD",1769994925691,15.80874471,100.97,100.93,9.90735745]
["bitfinex","SOLUSD",1769994926196,15.80874471,100.97,100.94,9.90638882]
["bitfinex","SOLUSD",1769994926404,12.2688427,100.98,100.94,9.90638882]
["bitfinex","SOLUSD",1769994926720,12.2688427,100.99,100.95,12.2688427]
["bitfinex","SOLUSD",1769994927010,12.2688427,100.99,100.94,50.80157225]
["bitfinex","SOLUSD",1769994927312,22.17130632,100.99,100.94,50.80157225]
["bitfinex","SOLUSD",1769994927519,15.80874471,100.97,100.93,9.90742094]
["bitfinex","SOLUSD",1769994927813,15.80874471,100.97,100.93,13.76657325]
["bitfinex","SOLUSD",1769994927986,12.2688427,100.98,100.94,9.9068537]
["bitfinex","SOLUSD",1769994928386,15.80874471,100.98,100.94,9.9068537]
["bitfinex","SOLUSD",1769994928606,12.2688427,100.96,100.93,9.90742395]
["bitfinex","SOLUSD",1769994928805,15.80874471,100.97,100.93,9.90742395]
["bitfinex","SOLUSD",1769994929318,9.90247142,100.99,100.95,12.2688427]
["bitfinex","SOLUSD",1769994929520,16.09306785,100.98,100.94,3.85915231]
["bitfinex","SOLUSD",1769994930014,3.82422515,100.98,100.94,16.12799501]
["bitfinex","SOLUSD",1769994930186,3.53990201,100.98,100.94,16.12799501]
["bitfinex","SOLUSD",1769994930509,0.2,101.01,100.97,16.12799501]
["bitfinex","SOLUSD",1769994930887,3.53990201,100.99,100.95,22.17407648]
["bitfinex","SOLUSD",1769994931098,3.53990201,100.98,100.94,22.17563126]
["bitfinex","SOLUSD",1769994931304,3.53990201,100.98,100.94,3.85915231]
["bitfinex","SOLUSD",1769994931504,15.80874471,100.98,100.93,40.89558177]
["bitfinex","SOLUSD",1769994931703,15.80874471,100.98,100.94,9.90641218]
["bitfinex","SOLUSD",1769994932007,50.65898513,101.01,100.97,12.2688427]
["bitfinex","SOLUSD",1769994932201,15.80874471,101.0,100.95,13.76486277]
["bitfinex","SOLUSD",1769994932409,22.17277456,100.97,100.93,26.03540715]
["bitfinex","SOLUSD",1769994932810,22.17277456,100.97,100.89,9.91174545]
["bitfinex","SOLUSD",1769994932811,3.53990201,100.93,100.89,9.91174545]
["bitfinex","SOLUSD",1769994933006,34.66376151,100.97,100.88,9.91276764]
["bitfinex","SOLUSD",1769994933007,12.2688427,100.91,100.88,9.91276764]
["bitfinex","SOLUSD",1769994933207,12.2688427,100.92,100.88,38.55383906]
["bitfinex","SOLUSD",1769994933407,15.80874471,100.94,100.89,16.12799501]
["bitfinex","SOLUSD",1769994933989,4.27527085,100.96,100.91,3.85915231]
["bitfinex","SOLUSD",1769994933990,12.2688427,100.95,100.91,3.85915231]
["bitfinex","SOLUSD",1769994934214,15.80874471,100.96,100.91,16.12799501]
["bitfinex","SOLUSD",1769994934408,22.17277456,100.97,100.93,13.76700924]
["bitfinex","SOLUSD",1769994934611,12.2688427,100.96,100.91,40.90083252]
["bitfinex","SOLUSD",1769994934912,15.80874471,100.94,100.89,40.90552975]
["bitfinex","SOLUSD",1769994935093,15.80874471,100.92,100.87,3.85915231]
["bitfinex","SOLUSD",1769994935294,4.27527085,100.94,100.86,9.9141595]
["bitfinex","SOLUSD",1769994935295,15.80874471,100.9,100.86,9.9141595]
["bitfinex","SOLUSD",1769994935502,12.2688427,100.88,100.84,13.77527782]
["bitfinex","SOLUSD",1769994935797,12.2688427,100.85,100.81,13.77837482]
["bitfinex","SOLUSD",1769994936002,12.2688427,100.87,100.82,16.12799501]
["bitfinex","SOLUSD",1769994936199,12.2688427,100.85,100.8,3.85915231]
["bitfinex","SOLUSD",1769994936397,12.2688427,100.84,100.79,22.29008278]
["bitfinex","SOLUSD",1769994936618,22.18555383,100.84,100.8,3.85915231]
["bitfinex","SOLUSD",1769994936800,12.2688427,100.83,100.8,3.95915231]
["bitfinex","SOLUSD",1769994936996,13.45602869,100.85,100.8,3.95915231]
["bitfinex","SOLUSD",1769994937205,12.2688427,100.84,100.8,3.95915231]
["bitfinex","SOLUSD",1769994937413,12.2688427,100.83,100.8,0.1]
["bitfinex","SOLUSD",1769994937612,12.2688427,100.81,100.79,0.1]
["bitfinex","SOLUSD",1769994938010,12.55316584,100.83,100.79,0.1]
["bitfinex","SOLUSD",1769994938492,16.08299102,100.82,100.79,0.1]
["bitfinex","SOLUSD",1769994938697,3.81414832,100.82,100.79,0.1]
["bitfinex","SOLUSD",1769994938899,16.08299102,100.82,100.79,0.1]
["bitfinex","SOLUSD",1769994939122,16.08299102,100.8,100.75,3.58390763]
["bitfinex","SOLUSD",1769994939299,12.2688427,100.77,100.73,13.5111875]
["bitfinex","SOLUSD",1769994939497,3.81414832,100.74,100.69,2.47215037]
["bitfinex","SOLUSD",1769994939800,3.81414832,100.74,100.69,6.056058]
["bitfinex","SOLUSD",1769994940108,12.2688427,100.76,100.72,3.58390763]
["bitfinex","SOLUSD",1769994940304,12.2688427,100.76,100.69,12.40358624]
["bitfinex","SOLUSD",1769994940305,12.2688427,100.74,100.7,3.58390763]
["bitfinex","SOLUSD",1769994940502,9.92662993,100.74,100.7,3.58390763]
["bitfinex","SOLUSD",1769994940703,13.73994892,100.75,100.7,3.58390763]
["bitfinex","SOLUSD",1769994941015,12.2688427,100.75,100.71,15.85275033]
["bitfinex","SOLUSD",1769994941209,12.32133728,100.75,100.71,3.58390763]
["bitfinex","SOLUSD",1769994941515,12.32133728,100.73,100.69,6.056058]
["bitfinex","SOLUSD",1769994941917,16.1354856,100.72,100.69,2.47215037]
["bitfinex","SOLUSD",1769994942096,12.32133728,100.71,100.69,2.47215037]
["bitfinex","SOLUSD",1769994942301,3.81414832,100.74,100.69,15.98742076]
["bitfinex","SOLUSD",1769994942515,12.32133728,100.74,100.7,13.51377772]
["bitfinex","SOLUSD",1769994942822,3.81414832,100.78,100.72,15.90524491]
["bitfinex","SOLUSD",1769994943024,16.1354856,100.79,100.74,15.90524491]
["bitfinex","SOLUSD",1769994943224,16.1354856,100.77,100.72,3.58390763]
["bitfinex","SOLUSD",1769994943413,3.81414832,100.77,100.73,12.32133728]
["bitfinex","SOLUSD",1769994943728,16.1354856,100.77,100.72,3.58390763]
["bitfinex","SOLUSD",1769994943908,3.81414832,100.77,100.73,12.32133728]
["bitfinex","SOLUSD",1769994944107,16.1354856,100.79,100.74,15.90524491]
["bitfinex","SOLUSD",1769994944423,12.32133728,100.79,100.75,3.58390763]
["bitfinex","SOLUSD",1769994944600,12.60566042,100.76,100.71,15.90524491]
["bitfinex","SOLUSD",1769994944925,12.32133728,100.76,100.72,13.5117121]
["bitfinex","SOLUSD",1769994945224,3.81414832,100.78,100.73,3.58390763]
["bitfinex","SOLUSD",1769994945225,12.32133728,100.77,100.73,3.58390763]
["bitfinex","SOLUSD",1769994945400,16.41980874,100.78,100.74,9.92652931]
["bitfinex","SOLUSD",1769994945606,4.09847146,100.78,100.74,9.92652931]
["bitfinex","SOLUSD",1769994945810,54.94632012,100.84,100.74,9.92652931]
["bitfinex","SOLUSD",1769994945811,3.81414832,100.88,100.78,3.58390763]
["bitfinex","SOLUSD",1769994946107,12.32133728,100.82,100.78,12.32133728]
["bitfinex","SOLUSD",1769994946317,16.1354856,100.83,100.78,12.32133728]
["bitfinex","SOLUSD",1769994946523,16.40680043,100.8,100.75,12.32133728]
["bitfinex","SOLUSD",1769994946708,16.12247729,100.79,100.74,12.32133728]
["bitfinex","SOLUSD",1769994947121,0.28432314,100.8,100.73,40.92526625]
["bitfinex","SOLUSD",1769994947122,16.12247729,100.78,100.73,40.92526625]
["bitfinex","SOLUSD",1769994947802,16.12247729,100.76,100.71,40.93061179]
["bitfinex","SOLUSD",1769994948001,16.12247729,100.76,100.71,16.10757448]
["bitfinex","SOLUSD",1769994948218,16.12247729,100.75,100.7,12.32133728]
["bitfinex","SOLUSD",1769994948505,12.32133728,100.74,100.69,2.47215037]
["bitfinex","SOLUSD",1769994948705,12.32133728,100.72,100.69,2.47215037]
["bitfinex","SOLUSD",1769994948912,16.12247729,100.73,100.69,2.47215037]
["bitfinex","SOLUSD",1769994949420,12.32133728,100.74,100.7,9.93037514]
["bitfinex","SOLUSD",1769994949618,16.12247729,100.73,100.69,12.40324465]
["bitfinex","SOLUSD",1769994949823,12.32133728,100.72,100.69,12.40324465]
["bitfinex","SOLUSD",1769994950014,12.32133728,100.72,100.69,12.40331239]
["bitfinex","SOLUSD",1769994950217,16.12247729,100.73,100.69,12.40331239]
["bitfinex","SOLUSD",1769994950519,16.12247729,100.73,100.69,2.47215037]
["bitfinex","SOLUSD",1769994950704,12.32133728,100.71,100.69,2.47215037]
["bitfinex","SOLUSD",1769994950904,16.12247729,100.71,100.69,2.47215037]
["bitfinex","SOLUSD",1769994951210,22.24829323,100.74,100.69,24.72485501]
["bitfinex","SOLUSD",1769994951404,12.32133728,100.74,100.7,12.32133728]
["bitfinex","SOLUSD",1769994951603,16.12247729,100.74,100.7,12.32133728]
["bitfinex","SOLUSD",1769994951804,3.80114001,100.76,100.71,16.10757448]
["bitfinex","SOLUSD",1769994952019,3.80114001,100.76,100.72,12.32133728]
["bitfinex","SOLUSD",1769994952212,13.72588724,100.76,100.72,12.32133728]
["bitfinex","SOLUSD",1769994952417,16.12247729,100.74,100.69,28.51109221]
["bitfinex","SOLUSD",1769994952616,16.12247729,100.73,100.69,12.40351773]
["bitfinex","SOLUSD",1769994952820,16.12247729,100.7,100.68,0.1]
["bitfinex","SOLUSD",1769994953022,3.80114001,100.68,100.63,9.93733444]
["bitfinex","SOLUSD",1769994953224,12.32133728,100.69,100.64,16.10757448]
["bitfinex","SOLUSD",1769994953608,16.12247729,100.67,100.62,16.10757448]
["bitfinex","SOLUSD",1769994954006,16.12247729,100.67,100.63,9.93725815]
["bitfinex","SOLUSD",1769994954206,12.32133728,100.66,100.62,26.04561103]
["bitfinex","SOLUSD",1769994954427,12.32133728,100.66,100.63,9.93704991]
["bitfinex","SOLUSD",1769994954628,12.32133728,100.66,100.62,9.93798219]
["bitfinex","SOLUSD",1769994954808,16.12247729,100.65,100.6,16.10757448]
["bitfinex","SOLUSD",1769994955008,3.80114001,100.65,100.61,47.10863417]
["bitfinex","SOLUSD",1769994955222,16.12247729,100.65,100.61,9.93887229]
["bitfinex","SOLUSD",1769994955413,3.80114001,100.65,100.61,22.26020957]
["bitfinex","SOLUSD",1769994955613,3.80114001,100.65,100.61,9.93887229]
["bitfinex","SOLUSD",1769994955809,3.80114001,100.65,100.61,34.78729689]
["bitfinex","SOLUSD",1769994956128,12.32133728,100.67,100.62,16.10757448]
["bitfinex","SOLUSD",1769994956330,3.80114001,100.65,100.61,9.93887229]
["bitfinex","SOLUSD",1769994956514,16.12247729,100.65,100.61,22.26020957]
["bitfinex","SOLUSD",1769994956714,12.32133728,100.64,100.61,9.93887229]
["bitfinex","SOLUSD",1769994956915,3.80114001,100.63,100.59,12.32133728]
["bitfinex","SOLUSD",1769994957109,12.32133728,100.64,100.6,9.94029856]
["bitfinex","SOLUSD",1769994957315,16.12247729,100.65,100.6,26.04787304]
["bitfinex","SOLUSD",1769994957528,16.12247729,100.63,100.59,9.94104024]
["bitfinex","SOLUSD",1769994957736,12.32133728,100.62,100.58,13.7282701]
["bitfinex","SOLUSD",1769994957923,3.80114001,100.63,100.59,12.32133728]
["bitfinex","SOLUSD",1769994958517,16.12247729,100.63,100.58,16.10757448]
["bitfinex","SOLUSD",1769994958727,16.12247729,100.65,100.6,12.32133728]
["bitfinex","SOLUSD",1769994959038,16.12247729,100.66,100.62,12.32133728]
["bitfinex","SOLUSD",1769994959416,16.12247729,100.66,100.61,16.10757448]
["bitfinex","SOLUSD",1769994959736,3.80114001,100.65,100.6,12.32133728]
["bitfinex","SOLUSD",1769994960034,3.80114001,100.61,100.55,0.3174703]
["bitfinex","SOLUSD",1769994960212,12.32133728,100.61,100.58,9.94232267]
["bitfinex","SOLUSD",1769994960415,3.80114001,100.67,100.61,3.7862372]
["bitfinex","SOLUSD",1769994960629,3.80114001,100.64,100.6,22.26147906]
["bitfinex","SOLUSD",1769994960837,16.12247729,100.64,100.59,16.10757448]
["bitfinex","SOLUSD",1769994961038,3.80114001,100.64,100.6,12.32133728]
["bitfinex","SOLUSD",1769994961238,3.80114001,100.64,100.6,22.26130241]
["bitfinex","SOLUSD",1769994961442,3.80114001,100.64,100.61,9.93919829]
["bitfinex","SOLUSD",1769994961640,3.80114001,100.64,100.6,12.32133728]
["bitfinex","SOLUSD",1769994961936,16.12247729,100.64,100.6,9.93955169]
["bitfinex","SOLUSD",1769994962118,3.80114001,100.64,100.61,9.93931002]
["bitfinex","SOLUSD",1769994962319,3.80114001,100.64,100.6,12.32133728]
["bitfinex","SOLUSD",1769994962535,16.12247729,100.63,100.57,56.22302988]
["bitfinex","SOLUSD",1769994962732,3.80114001,100.63,100.59,12.32133728]
["bitfinex","SOLUSD",1769994962931,3.80114001,100.67,100.62,12.32133728]
["bitfinex","SOLUSD",1769994963243,3.80114001,100.71,100.66,12.32133728]
["bitfinex","SOLUSD",1769994963433,3.80114001,100.73,100.7,12.32133728]
["bitfinex","SOLUSD",1769994963738,13.72875675,100.73,100.69,12.32133728]
["bitfinex","SOLUSD",1769994963933,3.80114001,100.73,100.69,12.32133728]
["bitfinex","SOLUSD",1769994964115,3.80114001,100.73,100.7,12.32133728]
["bitfinex","SOLUSD",1769994964315,3.80114001,100.71,100.67,12.32133728]
["bitfinex","SOLUSD",1769994964519,13.72868628,100.73,100.69,12.32133728]
["bitfinex","SOLUSD",1769994964742,3.80114001,100.72,100.68,12.32133728]
["bitfinex","SOLUSD",1769994965246,3.80114001,100.74,100.7,12.32133728]
["bitfinex","SOLUSD",1769994965442,13.72612821,100.76,100.71,12.32133728]
["bitfinex","SOLUSD",1769994965633,16.12247729,100.74,100.69,12.32133728]
["bitfinex","SOLUSD",1769994965840,16.12247729,100.73,100.68,26.03987522]
["bitfinex","SOLUSD",1769994966333,16.12247729,100.72,100.67,12.32133728]
["bitfinex","SOLUSD",1769994966537,16.12247729,100.7,100.65,13.72144611]
["bitfinex","SOLUSD",1769994966843,3.80114001,100.74,100.68,3.7862372]
["bitfinex","SOLUSD",1769994967044,26.04938169,100.74,100.69,12.32133728]
["bitfinex","SOLUSD",1769994967247,13.72412182,100.78,100.73,3.7862372]
["bitfinex","SOLUSD",1769994967562,3.80114001,100.77,100.73,12.32133728]
["bitfinex","SOLUSD",1769994967727,3.74458897,100.79,100.74,15.96043808]
["bitfinex","SOLUSD",1769994968042,16.06592625,100.79,100.74,15.96043808]
["bitfinex","SOLUSD",1769994968347,10.12079122,100.8,100.75,3.6391008]
["bitfinex","SOLUSD",1769994968348,0.2,100.8,100.75,3.6391008]
["bitfinex","SOLUSD",1769994968546,16.06592625,100.79,100.74,12.32133728]
["bitfinex","SOLUSD",1769994968726,25.98820643,100.79,100.74,22.24759809]
["bitfinex","SOLUSD",1769994969052,16.06592625,100.77,100.72,12.32133728]
["bitfinex","SOLUSD",1769994969227,16.06592625,100.77,100.72,15.96043808]
["bitfinex","SOLUSD",1769994969434,16.06592625,100.79,100.74,25.88675117]
["bitfinex","SOLUSD",1769994969634,3.74458897,100.77,100.72,3.6391008]
["bitfinex","SOLUSD",1769994969849,16.06592625,100.76,100.71,37.1434526]
["bitfinex","SOLUSD",1769994970035,16.06592625,100.76,100.72,9.92794582]
["bitfinex","SOLUSD",1769994970240,12.32133728,100.77,100.72,15.96043808]
["bitfinex","SOLUSD",1769994970534,16.06592625,100.76,100.71,12.32133728]
["bitfinex","SOLUSD",1769994970725,16.06592625,100.75,100.71,9.92893069]
["bitfinex","SOLUSD",1769994971047,12.32133728,100.74,100.7,13.56926906]
["bitfinex","SOLUSD",1769994971449,12.32133728,100.71,100.66,3.6391008]
["bitfinex","SOLUSD",1769994971674,12.32133728,100.7,100.66,13.57312006]
["bitfinex","SOLUSD",1769994971835,12.32133728,100.68,100.64,3.6391008]
["bitfinex","SOLUSD",1769994972030,12.32133728,100.69,100.65,3.6391008]
["bitfinex","SOLUSD",1769994972230,16.06592625,100.71,100.66,13.57312128]
["bitfinex","SOLUSD",1769994972432,16.06592625,100.71,100.67,9.93340894]
["bitfinex","SOLUSD",1769994972752,16.06592625,100.71,100.66,13.57313286]
["bitfinex","SOLUSD",1769994972942,16.06592625,100.7,100.65,13.57409251]
["bitfinex","SOLUSD",1769994973142,12.32133728,100.69,100.65,13.57409251]
["bitfinex","SOLUSD",1769994973453,16.06592625,100.68,100.64,9.9360261]
["bitfinex","SOLUSD",1769994973752,3.74458897,100.75,100.68,3.6391008]
["bitfinex","SOLUSD",1769994974054,3.74458897,100.75,100.69,12.32133728]
["bitfinex","SOLUSD",1769994974252,3.74458897,100.75,100.7,12.32133728]
["bitfinex","SOLUSD",1769994974755,3.74458897,100.72,100.68,12.32133728]
["bitfinex","SOLUSD",1769994974943,25.99444562,100.72,100.68,9.93203216]
["bitfinex","SOLUSD",1769994975128,25.99458569,100.72,100.68,9.93203216]
["bitfinex","SOLUSD",1769994975335,16.06592625,100.71,100.66,9.93384222]
["bitfinex","SOLUSD",1769994975553,22.24999672,100.72,100.67,12.32133728]
["bitfinex","SOLUSD",1769994975735,25.99458569,100.72,100.67,12.32133728]
["bitfinex","SOLUSD",1769994976064,16.06592625,100.7,100.66,9.93388465]
["bitfinex","SOLUSD",1769994976435,16.06592625,100.68,100.64,9.93551292]
["bitfinex","SOLUSD",1769994976738,16.06592625,100.68,100.64,9.93595319]
["bitfinex","SOLUSD",1769994976944,12.32133728,100.66,100.63,9.93698241]
["bitfinex","SOLUSD",1769994977460,16.06592625,100.68,100.63,22.25831969]
["bitfinex","SOLUSD",1769994977654,16.06592625,100.7,100.65,15.96043808]
["bitfinex","SOLUSD",1769994977865,3.74458897,100.7,100.66,12.32133728]
["bitfinex","SOLUSD",1769994978537,16.06592625,100.69,100.63,34.78046844]
["bitfinex","SOLUSD",1769994978737,16.06592625,100.69,100.64,12.32133728]
["bitfinex","SOLUSD",1769994978937,25.99703924,100.7,100.65,25.89585785]
["bitfinex","SOLUSD",1769994979137,25.99703924,100.7,100.65,22.25675705]
["bitfinex","SOLUSD",1769994979331,16.06592625,100.69,100.64,9.93613933]
["bitfinex","SOLUSD",1769994979553,16.06592625,100.69,100.64,22.25747661]
["bitfinex","SOLUSD",1769994979746,12.32133728,100.68,100.64,22.25747661]
["bitfinex","SOLUSD",1769994979932,9.93028649,100.71,100.67,15.96043808]
["bitfinex","SOLUSD",1769994980138,9.93028649,100.71,100.67,12.32133728]
["bitfinex","SOLUSD",1769994980139,3.74458897,100.71,100.67,12.32133728]
["bitfinex","SOLUSD",1769994980443,3.74458897,100.73,100.69,12.32133728]
["bitfinex","SOLUSD",1769994981042,16.06592625,100.73,100.69,9.93103452]
["bitfinex","SOLUSD",1769994981242,3.74458897,100.73,100.69,22.2523718]
["bitfinex","SOLUSD",1769994981757,3.74458897,100.72,100.68,22.25326178]
["bitfinex","SOLUSD",1769994981933,16.06592625,100.71,100.67,9.93321204]
["bitfinex","SOLUSD",1769994982133,16.06592625,100.69,100.64,37.16125397]
["bitfinex","SOLUSD",1769994982353,12.32133728,100.68,100.64,9.93600853]
["bitfinex","SOLUSD",1769994982556,16.06592625,100.67,100.63,9.93717126]
["bitfinex","SOLUSD",1769994982743,12.32133728,100.66,100.61,15.96043808]
["bitfinex","SOLUSD",1769994982944,12.32133728,100.66,100.62,9.93838203]
["bitfinex","SOLUSD",1769994983146,12.32133728,100.65,100.62,9.93838203]
["bitfinex","SOLUSD",1769994983456,16.06592625,100.64,100.6,9.93999719]
["bitfinex","SOLUSD",1769994983657,9.9344862,100.66,100.59,28.49088565]
["bitfinex","SOLUSD",1769994983658,16.06592625,100.63,100.59,9.94095046]
["bitfinex","SOLUSD",1769994983964,16.06592625,100.62,100.57,3.6391008]
["bitfinex","SOLUSD",1769994984342,16.06592625,100.62,100.58,9.94228125]
["bitfinex","SOLUSD",1769994984540,3.74458897,100.62,100.57,9.94295106]
["bitfinex","SOLUSD",1769994984842,16.06592625,100.61,100.57,9.94293483]
["bitfinex","SOLUSD",1769994985055,26.0059191,100.61,100.56,25.90447924]
["bitfinex","SOLUSD",1769994985359,16.06592625,100.57,100.55,0.3174703]
["bitfinex","SOLUSD",1769994985534,3.74458897,100.55,100.49,30.05525392]
["bitfinex","SOLUSD",1769994985736,3.74458897,100.57,100.5,16.06043808]
["bitfinex","SOLUSD",1769994985939,3.74458897,100.56,100.51,22.2705914]
["bitfinex","SOLUSD",1769994986159,12.32133728,100.54,100.5,10.05009454]
["bitfinex","SOLUSD",1769994986344,16.06592625,100.54,100.5,0.1]
["bitfinex","SOLUSD",1769994986550,16.06592625,100.54,100.5,10.05021729]
["bitfinex","SOLUSD",1769994986752,12.32133728,100.55,100.51,9.94924218]
["bitfinex","SOLUSD",1769994987240,16.06592625,100.55,100.5,26.01042919]
["bitfinex","SOLUSD",1769994987441,16.06592625,100.55,100.5,22.37132839]
["bitfinex","SOLUSD",1769994988163,16.06592625,100.55,100.51,12.32133728]
["bitfinex","SOLUSD",1769994988350,3.74458897,100.53,100.5,0.1]
["bitfinex","SOLUSD",1769994988550,3.74458897,100.55,100.51,12.32133728]
["bitfinex","SOLUSD",1769994988759,26.00928002,100.57,100.52,12.32133728]
["bitfinex","SOLUSD",1769994988952,3.74458897,100.56,100.52,12.32133728]
["bitfinex","SOLUSD",1769994989156,13.68992246,100.55,100.51,12.32133728]
["bitfinex","SOLUSD",1769994989355,3.74458897,100.53,100.5,0.1]
["bitfinex","SOLUSD",1769994989555,3.74458897,100.5,100.47,12.42534659]
["bitfinex","SOLUSD",1769994989756,3.74458897,100.54,100.48,15.96043808]
["bitfinex","SOLUSD",1769994990063,16.06592625,100.53,100.47,6.11125117]
["bitfinex","SOLUSD",1769994990268,16.06592625,100.53,100.48,22.27317765]
["bitfinex","SOLUSD",1769994990465,51.15883499,100.55,100.5,22.27150556]
["bitfinex","SOLUSD",1769994990667,3.74458897,100.54,100.5,12.32133728]
["bitfinex","SOLUSD",1769994990864,3.74458897,100.54,100.51,12.32133728]
["bitfinex","SOLUSD",1769994991173,3.74458897,100.55,100.52,12.32133728]
["bitfinex","SOLUSD",1769994991366,16.06592625,100.55,100.5,12.32133728]
["bitfinex","SOLUSD",1769994991561,3.74458897,100.55,100.52,12.32133728]
["bitfinex","SOLUSD",1769994991766,9.94174328,100.59,100.54,12.32133728]
["bitfinex","SOLUSD",1769994991956,3.74458897,100.58,100.55,12.32133728]
["bitfinex","SOLUSD",1769994992152,3.74458897,100.58,100.52,38.45787456]
["bitfinex","SOLUSD",1769994992475,16.06592625,100.56,100.51,22.27035273]
["bitfinex","SOLUSD",1769994992675,16.35024939,100.57,100.52,12.32133728]
["bitfinex","SOLUSD",1769994992975,3.74458897,100.57,100.53,12.32133728]
["bitfinex","SOLUSD",1769994993479,3.74458897,100.55,100.51,12.32133728]
["bitfinex","SOLUSD",1769994993654,3.74458897,100.54,100.48,56.13804734]
["bitfinex","SOLUSD",1769994993855,16.06592625,100.54,100.49,22.27217682]
["bitfinex","SOLUSD",1769994994262,12.32133728,100.52,100.48,22.27323202]
["bitfinex","SOLUSD",1769994994466,3.74458897,100.53,100.49,12.32133728]
["bitfinex","SOLUSD",1769994994668,3.74458897,100.53,100.5,12.32133728]
["bitfinex","SOLUSD",1769994994868,3.74458897,100.54,100.5,12.32133728]
["bitfinex","SOLUSD",1769994995070,3.74458897,100.54,100.48,38.47156878]
["bitfinex","SOLUSD",1769994995265,3.74458897,100.54,100.51,12.32133728]
["bitfinex","SOLUSD",1769994995460,3.74458897,100.54,100.5,9.94997237]
["bitfinex","SOLUSD",1769994995778,26.01234331,100.54,100.5,22.27130965]
["bitfinex","SOLUSD",1769994995977,12.32133728,100.57,100.52,12.32133728]
["bitfinex","SOLUSD",1769994996183,3.74458897,100.57,100.55,12.32133728]
["bitfinex","SOLUSD",1769994996384,16.06592625,100.59,100.54,12.32133728]
["bitfinex","SOLUSD",1769994996559,3.74458897,100.58,100.55,12.32133728]
["bitfinex","SOLUSD",1769994996967,3.74458897,100.6,100.57,12.32133728]
["bitfinex","SOLUSD",1769994997371,3.74458897,100.6,100.58,12.32133728]
["bitfinex","SOLUSD",1769994997577,3.74458897,100.62,100.59,12.32133728]
["bitfinex","SOLUSD",1769994997885,3.67374782,100.64,100.61,12.32133728]
["bitfinex","SOLUSD",1769994998184,3.67374782,100.68,100.63,12.32133728]
["bitfinex","SOLUSD",1769994998392,33.38153468,100.72,100.67,19.77886878]
["bitfinex","SOLUSD",1769994998569,3.67374782,100.71,100.68,19.77886878]
["bitfinex","SOLUSD",1769994998884,3.67374782,100.71,100.69,19.77886878]
["bitfinex","SOLUSD",1769994999087,3.67374782,100.75,100.7,19.77886878]
["bitfinex","SOLUSD",1769994999268,3.67374782,100.77,100.74,19.77886878]
["bitfinex","SOLUSD",1769994999584,13.59749943,100.77,100.74,19.77886878]
["bitfinex","SOLUSD",1769994999769,3.67374782,100.75,100.71,29.70798073]
["bitfinex","SOLUSD",1769994999976,3.67374782,100.74,100.71,19.77886878]
["bitfinex","SOLUSD",1769995000169,23.4526166,100.74,100.68,3.56356125]
["bitfinex","SOLUSD",1769995000370,3.67374782,100.73,100.68,19.77886878]
["bitfinex","SOLUSD",1769995000574,23.4526166,100.71,100.66,33.27658795]
["bitfinex","SOLUSD",1769995000866,3.67374782,100.75,100.7,23.34243003]
["bitfinex","SOLUSD",1769995001077,3.67374782,100.75,100.7,3.56356125]
["bitfinex","SOLUSD",1769995001285,3.67374782,100.75,100.72,19.77886878]
["bitfinex","SOLUSD",1769995001467,33.3768116,100.77,100.72,9.92829863]
["bitfinex","SOLUSD",1769995001783,3.67374782,100.76,100.72,19.77886878]
["bitfinex","SOLUSD",1769995001986,3.67374782,100.76,100.73,19.77886878]
["bitfinex","SOLUSD",1769995002368,4.47527085,100.8,100.75,23.30641093]
["bitfinex","SOLUSD",1769995002369,0.2,100.8,100.75,23.30641093]
["bitfinex","SOLUSD",1769995002565,0.2,100.8,100.79,19.74284968]
["bitfinex","SOLUSD",1769995002766,3.67374782,100.84,100.77,3.56356125]
["bitfinex","SOLUSD",1769995003080,3.67374782,100.83,100.79,19.74284968]
["bitfinex","SOLUSD",1769995003262,13.59261518,100.82,100.77,9.92327966]
["bitfinex","SOLUSD",1769995003464,23.4165975,100.8,100.73,3.56356125]
["bitfinex","SOLUSD",1769995003668,23.4165975,100.8,100.75,29.66773146]
["bitfinex","SOLUSD",1769995003862,23.4165975,100.78,100.73,19.74284968]
["bitfinex","SOLUSD",1769995004081,3.67374782,100.78,100.72,3.56356125]
["bitfinex","SOLUSD",1769995004584,3.67374782,100.77,100.72,19.74284968]
["bitfinex","SOLUSD",1769995004791,23.4165975,100.77,100.72,19.74284968]
["bitfinex","SOLUSD",1769995005760,3.67374782,100.77,100.73,19.74284968]
["bitfinex","SOLUSD",1769995006299,23.34375014,100.76,100.72,9.92844624]
["bitfinex","SOLUSD",1769995006471,13.52375482,100.78,100.74,19.74284968]
["bitfinex","SOLUSD",1769995006666,33.2666045,100.78,100.73,19.74284968]
["bitfinex","SOLUSD",1769995006865,29.66570404,100.78,100.73,19.74284968]
["bitfinex","SOLUSD",1769995007079,3.60090046,100.82,100.77,19.74284968]
["bitfinex","SOLUSD",1769995007283,23.34375014,100.84,100.79,19.74284968]
["bitfinex","SOLUSD",1769995007581,13.5176114,100.84,100.8,19.74284968]
["bitfinex","SOLUSD",1769995007786,3.60090046,100.84,100.81,19.74284968]
["bitfinex","SOLUSD",1769995008091,3.60090046,100.82,100.78,9.92256007]
["bitfinex","SOLUSD",1769995008266,3.60090046,100.82,100.78,29.66521118]
["bitfinex","SOLUSD",1769995008468,33.26052008,100.84,100.79,29.6639814]
["bitfinex","SOLUSD",1769995008664,3.60090046,100.84,100.8,19.74284968]
["bitfinex","SOLUSD",1769995008976,0.2,100.87,100.83,19.74284968]
["bitfinex","SOLUSD",1769995009200,0.2,100.87,100.84,3.59989248]
["bitfinex","SOLUSD",1769995009201,1e-08,100.87,100.84,3.59989248]
["bitfinex","SOLUSD",1769995009569,1e-08,100.87,100.85,34.70500743]
["bitfinex","SOLUSD",1769995010006,1e-08,100.87,100.86,19.74284968]
["bitfinex","SOLUSD",1769995010169,13.50842658,100.94,100.87,3.59989248]
["bitfinex","SOLUSD",1769995010374,5.17322363,100.97,100.93,19.74284968]
["bitfinex","SOLUSD",1769995010667,0.2,101.01,100.96,19.74284968]
["bitfinex","SOLUSD",1769995010868,0.2,101.01,100.99,19.74284968]
["bitfinex","SOLUSD",1769995011071,0.2,101.01,100.96,3.59989248]
["bitfinex","SOLUSD",1769995011292,0.2,101.01,100.98,19.74284968]
["bitfinex","SOLUSD",1769995011480,6.24383835,101.02,101.0,19.74284968]
["bitfinex","SOLUSD",1769995011787,6.24383835,101.02,100.99,19.74284968]
["bitfinex","SOLUSD",1769995011999,6.24383835,101.02,100.98,19.74284968]
["bitfinex","SOLUSD",1769995012172,4.11837076,101.07,101.01,19.74284968]
["bitfinex","SOLUSD",1769995012372,1e-08,101.07,101.06,19.74284968]
["bitfinex","SOLUSD",1769995012685,3.60090046,101.1,101.06,19.74284968]
["bitfinex","SOLUSD",1769995012988,3.60090046,101.16,101.09,19.74284968]
["bitfinex","SOLUSD",1769995013188,8.77055597,101.18,101.14,19.74284968]
["bitfinex","SOLUSD",1769995013397,3.80090046,101.17,101.1,31.15989248]
["bitfinex","SOLUSD",1769995013582,3.80090046,101.17,101.13,19.74284968]
["bitfinex","SOLUSD",1769995013776,23.34375014,101.22,101.16,19.74284968]
["bitfinex","SOLUSD",1769995013984,3.60090046,101.22,101.2,19.74284968]
["bitfinex","SOLUSD",1769995014289,3.60090046,101.24,101.21,19.74284968]
["bitfinex","SOLUSD",1769995014466,6.52984888,101.27,101.24,3.59989248]
["bitfinex","SOLUSD",1769995014665,3.80090046,101.34,101.26,19.74284968]
["bitfinex","SOLUSD",1769995014888,0.2,101.34,101.32,19.74284968]
["bitfinex","SOLUSD",1769995015073,9.05682456,101.38,101.33,19.74284968]
["bitfinex","SOLUSD",1769995015279,3.89675368,101.38,101.28,0.28432314]
["bitfinex","SOLUSD",1769995015475,3.89675368,101.36,101.29,34.55425016]
["bitfinex","SOLUSD",1769995015670,13.76098365,101.38,101.33,19.74284968]
["bitfinex","SOLUSD",1769995015872,3.89675368,101.38,101.29,34.55425016]
["bitfinex","SOLUSD",1769995016081,3.89675368,101.43,101.37,19.74284968]
["bitfinex","SOLUSD",1769995016274,3.89675368,101.43,101.29,34.55425016]
["bitfinex","SOLUSD",1769995016476,23.63960336,101.4,101.34,19.74284968]
["bitfinex","SOLUSD",1769995016791,34.49295357,101.47,101.3,19.74284968]
["bitfinex","SOLUSD",1769995016792,19.74284968,101.36,101.3,19.74284968]
["bitfinex","SOLUSD",1769995016989,23.63960336,101.38,101.29,9.8726429]
["bitfinex","SOLUSD",1769995017194,3.89675368,101.35,101.28,27.52]
["bitfinex","SOLUSD",1769995017394,3.89675368,101.34,101.26,19.74284968]
["bitfinex","SOLUSD",1769995017573,3.89675368,101.35,101.29,19.74284968]
["bitfinex","SOLUSD",1769995017893,23.63960336,101.31,101.23,34.5747308]
["bitfinex","SOLUSD",1769995018189,23.9239265,101.33,101.28,19.74284968]
["bitfinex","SOLUSD",1769995018392,23.63960336,101.3,101.25,19.74284968]
["bitfinex","SOLUSD",1769995018689,19.74284968,101.27,101.21,19.74284968]
["bitfinex","SOLUSD",1769995018890,23.63960336,101.25,101.2,19.74284968]
["bitfinex","SOLUSD",1769995019188,3.89675368,101.3,101.24,19.74284968]
["bitfinex","SOLUSD",1769995019374,3.89675368,101.29,101.22,9.87930737]
["bitfinex","SOLUSD",1769995019577,3.89675368,101.25,101.19,9.88239944]
["bitfinex","SOLUSD",1769995019893,3.89675368,101.21,101.17,19.74284968]
["bitfinex","SOLUSD",1769995020089,3.89675368,101.21,101.16,19.74284968]
["bitfinex","SOLUSD",1769995020296,3.89675368,101.21,101.17,19.74284968]
["bitfinex","SOLUSD",1769995020478,23.63960336,101.24,101.19,19.74284968]
["bitfinex","SOLUSD",1769995020684,3.89675368,101.19,101.14,9.88714259]
["bitfinex","SOLUSD",1769995020889,23.63960336,101.21,101.16,29.62812558]
["bitfinex","SOLUSD",1769995021186,3.89675368,101.18,101.14,9.88719625]
["bitfinex","SOLUSD",1769995021493,3.89675368,101.26,101.18,9.8832697]
["bitfinex","SOLUSD",1769995021706,24.68160726,101.29,101.18,34.5917101]
["bitfinex","SOLUSD",1769995021707,3.89675368,101.28,101.18,34.5917101]
["bitfinex","SOLUSD",1769995021993,3.89675368,101.26,101.21,19.74284968]
["bitfinex","SOLUSD",1769995022198,23.63960336,101.24,101.19,19.74284968]
["bitfinex","SOLUSD",1769995022390,3.89675368,101.31,101.23,19.74284968]
["bitfinex","SOLUSD",1769995022582,3.89675368,101.36,101.3,19.74284968]
["bitfinex","SOLUSD",1769995022785,9.85901607,101.43,101.29,19.74284968]
["bitfinex","SOLUSD",1769995022786,3.60090046,101.34,101.29,19.74284968]
["bitfinex","SOLUSD",1769995022985,3.60090046,101.35,101.29,19.74284968]
["bitfinex","SOLUSD",1769995023192,3.60090046,101.41,101.34,19.74284968]
["bitfinex","SOLUSD",1769995023498,3.60090046,101.45,101.4,9.86108729]
["bitfinex","SOLUSD",1769995023697,28.24098284,101.47,101.37,3.59989248]
["bitfinex","SOLUSD",1769995023906,3.60090046,101.45,101.41,19.74284968]
["bitfinex","SOLUSD",1769995024078,13.45615717,101.47,101.41,19.74284968]
["bitfinex","SOLUSD",1769995024282,0.3174703,101.48,101.45,19.74284968]
["bitfinex","SOLUSD",1769995024483,23.34375014,101.54,101.45,3.59989248]
["bitfinex","SOLUSD",1769995024681,28.22173953,101.54,101.48,19.74284968]
["bitfinex","SOLUSD",1769995024885,3.60090046,101.54,101.44,27.48]
["bitfinex","SOLUSD",1769995025100,13.44729667,101.56,101.47,3.59989248]
["bitfinex","SOLUSD",1769995025289,23.34375014,101.55,101.5,19.74284968]
["bitfinex","SOLUSD",1769995025493,29.59118531,101.54,101.47,13.45473548]
["bitfinex","SOLUSD",1769995025800,3.60090046,101.47,101.36,3.59989248]
["bitfinex","SOLUSD",1769995026001,19.74284968,101.41,101.35,9.86594791]
["bitfinex","SOLUSD",1769995026209,19.74284968,101.43,101.38,19.74284968]
["bitfinex","SOLUSD",1769995026378,19.74284968,101.41,101.34,3.59989248]
["bitfinex","SOLUSD",1769995026579,19.74284968,101.44,101.38,19.74284968]
["bitfinex","SOLUSD",1769995026790,3.60090046,101.48,101.43,19.74284968]
["bitfinex","SOLUSD",1769995026993,4.27527085,101.49,101.39,3.59989248]
["bitfinex","SOLUSD",1769995027190,3.60090046,101.47,101.41,19.74284968]
["bitfinex","SOLUSD",1769995027395,38.07007516,101.54,101.46,19.74284968]
["bitfinex","SOLUSD",1769995027580,38.07007516,101.54,101.4,20.02717282]
["bitfinex","SOLUSD",1769995027581,23.53261372,101.56,101.51,19.74284968]
["bitfinex","SOLUSD",1769995027777,23.53261372,101.52,101.44,3.62134259]
["bitfinex","SOLUSD",1769995028011,3.78976404,101.52,101.48,19.74284968]
["bitfinex","SOLUSD",1769995028183,23.53261372,101.49,101.39,3.62134259]
["bitfinex","SOLUSD",1769995028378,3.78976404,101.46,101.39,23.36419227]
["bitfinex","SOLUSD",1769995028578,19.74284968,101.47,101.42,19.74284968]
["bitfinex","SOLUSD",1769995028780,3.78976404,101.49,101.42,19.74284968]
["bitfinex","SOLUSD",1769995029080,3.78976404,101.49,101.41,3.62134259]
["bitfinex","SOLUSD",1769995029081,3.78976404,101.51,101.44,19.74284968]
["bitfinex","SOLUSD",1769995029280,23.53261372,101.53,101.47,19.74284968]
["bitfinex","SOLUSD",1769995029482,0.2,101.59,101.53,34.47256967]
["bitfinex","SOLUSD",1769995029802,24.5996281,101.63,101.54,3.62134259]
["bitfinex","SOLUSD",1769995029803,3.78976404,101.63,101.54,3.62134259]
["bitfinex","SOLUSD",1769995030006,3.78976404,101.6,101.52,3.62134259]
["bitfinex","SOLUSD",1769995030188,3.78976404,101.55,101.48,9.85340783]
["bitfinex","SOLUSD",1769995030393,19.74284968,101.53,101.46,3.62134259]
["bitfinex","SOLUSD",1769995030706,19.74284968,101.57,101.49,3.62134259]
["bitfinex","SOLUSD",1769995030897,3.78976404,101.62,101.56,19.74284968]
["bitfinex","SOLUSD",1769995031102,23.53261372,101.62,101.55,3.62134259]
["bitfinex","SOLUSD",1769995031280,9.83982848,101.63,101.58,19.74284968]
["bitfinex","SOLUSD",1769995031488,3.78976404,101.65,101.58,9.84445757]
["bitfinex","SOLUSD",1769995031739,13.627588,101.65,101.57,13.46662415]
["bitfinex","SOLUSD",1769995032013,19.74284968,101.64,101.57,3.62134259]
["bitfinex","SOLUSD",1769995032306,19.74284968,101.63,101.58,19.74284968]
["bitfinex","SOLUSD",1769995032523,3.78976404,101.64,101.57,19.74284968]
["bitfinex","SOLUSD",1769995032524,19.74284968,101.62,101.57,19.74284968]
["bitfinex","SOLUSD",1769995032688,0.2,101.67,101.62,3.62134259]
["bitfinex","SOLUSD",1769995033004,1e-08,101.68,101.66,19.74284968]
["bitfinex","SOLUSD",1769995033203,2.47215037,101.7,101.67,19.74284968]
["bitfinex","SOLUSD",1769995033403,2.47215037,101.7,101.69,19.74284968]
["bitfinex","SOLUSD",1769995033586,2.47215037,101.7,101.68,19.74284968]
["bitfinex","SOLUSD",1769995033902,0.2,101.72,101.67,0.28432314]
["bitfinex","SOLUSD",1769995034110,1e-08,101.73,101.67,5.64518502]
["bitfinex","SOLUSD",1769995034407,1e-08,101.73,101.65,0.28432314]
["bitfinex","SOLUSD",1769995034594,1e-08,101.73,101.72,19.74284968]
["bitfinex","SOLUSD",1769995034796,1e-08,101.73,101.67,19.74284968]
["bitfinex","SOLUSD",1769995034797,29.57342934,101.73,101.67,19.74284968]
["bitfinex","SOLUSD",1769995034996,1e-08,101.73,101.72,19.74284968]
["bitfinex","SOLUSD",1769995035185,1e-08,101.73,101.71,19.74284968]
["bitfinex","SOLUSD",1769995035382,3.88668161,101.71,101.55,27.4]
["bitfinex","SOLUSD",1769995035597,3.88668161,101.71,101.68,19.74284968]
["bitfinex","SOLUSD",1769995035797,13.71679785,101.73,101.69,19.74284968]
["bitfinex","SOLUSD",1769995035997,3.88668161,101.71,101.56,49.51188144]
["bitfinex","SOLUSD",1769995036212,3.88668161,101.7,101.61,24.60321767]
["bitfinex","SOLUSD",1769995036414,1e-08,101.73,101.69,19.74284968]
["bitfinex","SOLUSD",1769995036617,0.2,101.78,101.72,19.74284968]
["bitfinex","SOLUSD",1769995036618,10.02528929,101.78,101.72,19.74284968]
["bitfinex","SOLUSD",1769995036904,3.88668161,101.77,101.72,19.74284968]
["bitfinex","SOLUSD",1769995037109,3.88668161,101.72,101.64,9.83770878]
["bitfinex","SOLUSD",1769995037317,19.74284968,101.7,101.65,19.74284968]
["bitfinex","SOLUSD",1769995037508,3.88668161,101.69,101.63,19.74284968]
["bitfinex","SOLUSD",1769995037816,19.74284968,101.68,101.63,19.74284968]
["bitfinex","SOLUSD",1769995038008,23.62953129,101.68,101.62,19.74284968]
["bitfinex","SOLUSD",1769995038208,23.62953129,101.65,101.59,9.84334649]
["bitfinex","SOLUSD",1769995038410,3.88668161,101.64,101.51,49.89264569]
["bitfinex","SOLUSD",1769995038597,3.88668161,101.64,101.5,49.25973498]
["bitfinex","SOLUSD",1769995038598,23.62953129,101.62,101.55,27.36]
["bitfinex","SOLUSD",1769995038799,3.88668161,101.68,101.61,19.74284968]
["bitfinex","SOLUSD",1769995039007,13.7196394,101.7,101.66,19.74284968]
["bitfinex","SOLUSD",1769995039209,13.7196394,101.7,101.65,19.74284968]
["bitfinex","SOLUSD",1769995039415,3.88668161,101.69,101.64,19.74284968]
["bitfinex","SOLUSD",1769995039621,33.46807124,101.65,101.59,19.74284968]
["bitfinex","SOLUSD",1769995039816,23.62953129,101.63,101.57,19.74284968]
["bitfinex","SOLUSD",1769995040016,23.62953129,101.65,101.6,19.74284968]
["bitfinex","SOLUSD",1769995040314,23.62953129,101.63,101.57,19.74284968]
["bitfinex","SOLUSD",1769995040496,19.74284968,101.64,101.59,19.74284968]
["bitfinex","SOLUSD",1769995040696,19.74284968,101.6,101.49,27.36]
["bitfinex","SOLUSD",1769995040994,19.74284968,101.6,101.55,19.74284968]
["bitfinex","SOLUSD",1769995041194,19.74284968,101.62,101.57,19.74284968]
["bitfinex","SOLUSD",1769995041399,19.74284968,101.61,101.56,19.74284968]
["bitfinex","SOLUSD",1769995041607,9.84155102,101.61,101.57,19.74284968]
["bitfinex","SOLUSD",1769995041805,54.53558693,101.68,101.57,19.74284968]
["bitfinex","SOLUSD",1769995041806,3.88668161,101.72,101.6,19.74284968]
["bitfinex","SOLUSD",1769995042114,3.88668161,101.72,101.69,19.74284968]
["bitfinex","SOLUSD",1769995042821,21.5,101.82,101.64,19.74284968]
["bitfinex","SOLUSD",1769995042822,3.88668161,101.75,101.64,19.74284968]
["bitfinex","SOLUSD",1769995043200,3.88668161,101.74,101.7,19.74284968]
["bitfinex","SOLUSD",1769995043421,3.88668161,101.7,101.6,9.63613273]
["bitfinex","SOLUSD",1769995043717,33.46279962,101.7,101.65,19.74284968]
["bitfinex","SOLUSD",1769995043898,13.71994994,101.7,101.64,19.74284968]
["bitfinex","SOLUSD",1769995044098,19.74284968,101.67,101.53,49.72434488]
["bitfinex","SOLUSD",1769995044402,0.14216157,101.69,101.17,29.89306057]
["bitfinex","SOLUSD",1769995044403,19.74284968,101.59,101.54,19.74284968]
["bitfinex","SOLUSD",1769995044718,19.74284968,101.57,101.52,19.74284968]
["bitfinex","SOLUSD",1769995044916,4.27527085,101.62,101.56,19.74284968]
["bitfinex","SOLUSD",1769995044917,3.88668161,101.62,101.56,19.74284968]
["bitfinex","SOLUSD",1769995045120,4.17100475,101.61,101.51,34.47936163]
["bitfinex","SOLUSD",1769995045424,19.74284968,101.53,101.48,29.59675843]
["bitfinex","SOLUSD",1769995045602,19.74284968,101.52,101.47,9.85489147]
["bitfinex","SOLUSD",1769995045808,9.84930562,101.53,101.47,19.74284968]
["bitfinex","SOLUSD",1769995046010,19.74284968,101.51,101.46,29.59870938]
["bitfinex","SOLUSD",1769995046210,19.74284968,101.52,101.46,29.59870938]
["bitfinex","SOLUSD",1769995046421,19.74284968,101.51,101.46,29.59870938]
["bitfinex","SOLUSD",1769995046824,3.88668161,101.56,101.5,19.74284968]
["bitfinex","SOLUSD",1769995047118,19.74284968,101.54,101.49,19.74284968]
["bitfinex","SOLUSD",1769995047318,3.88668161,101.5,101.4,27.34]
["bitfinex","SOLUSD",1769995047622,19.74284968,101.51,101.46,19.74284968]
["bitfinex","SOLUSD",1769995047801,19.74284968,101.49,101.43,19.74284968]
["bitfinex","SOLUSD",1769995048004,19.74284968,101.48,101.43,19.74284968]
["bitfinex","SOLUSD",1769995048203,19.74284968,101.46,101.41,29.60325689]
["bitfinex","SOLUSD",1769995048402,19.74284968,101.49,101.44,19.74284968]
["bitfinex","SOLUSD",1769995048724,23.62953129,101.49,101.44,19.74284968]
["bitfinex","SOLUSD",1769995048929,3.88668161,101.57,101.48,19.74284968]
["bitfinex","SOLUSD",1769995049131,9.84445757,101.58,101.53,19.74284968]
["bitfinex","SOLUSD",1769995049132,3.88668161,101.56,101.53,19.74284968]
["bitfinex","SOLUSD",1769995049423,3.88668161,101.56,101.47,0.28432314]
["bitfinex","SOLUSD",1769995049424,3.88668161,101.58,101.54,19.74284968]
["bitfinex","SOLUSD",1769995049629,3.88668161,101.54,101.48,19.74284968]
["bitfinex","SOLUSD",1769995049820,23.62953129,101.54,101.49,19.74284968]
["bitfinex","SOLUSD",1769995050121,3.88668161,101.57,101.53,19.74284968]
["bitfinex","SOLUSD",1769995050824,3.88668161,101.56,101.53,19.74284968]
["bitfinex","SOLUSD",1769995051025,23.62953129,101.55,101.5,19.74284968]
["bitfinex","SOLUSD",1769995051207,3.88668161,101.51,101.36,49.66203478]
["bitfinex","SOLUSD",1769995051403,3.88668161,101.49,101.42,19.74284968]
["bitfinex","SOLUSD",1769995051608,19.74284968,101.5,101.45,29.59918539]
["bitfinex","SOLUSD",1769995051809,19.74284968,101.47,101.41,3.62134259]
["bitfinex","SOLUSD",1769995052010,19.74284968,101.47,101.43,9.85818503]
["bitfinex","SOLUSD",1769995052328,4.27527085,101.54,101.47,3.62134259]
["bitfinex","SOLUSD",1769995052532,49.33919171,101.66,101.47,3.62134259]
["bitfinex","SOLUSD",1769995052533,19.74284968,101.61,101.53,23.36419227]
["bitfinex","SOLUSD",1769995052826,24.5917765,101.66,101.5,4.27527085]
["bitfinex","SOLUSD",1769995052827,19.74284968,101.63,101.54,3.62134259]
["bitfinex","SOLUSD",1769995053010,19.74284968,101.58,101.52,19.74284968]
["bitfinex","SOLUSD",1769995053211,19.74284968,101.58,101.53,19.74284968]
["bitfinex","SOLUSD",1769995053413,19.74284968,101.62,101.56,19.74284968]
["bitfinex","SOLUSD",1769995053631,24.5917765,101.66,101.47,27.36]
["bitfinex","SOLUSD",1769995053632,3.78976404,101.6,101.47,27.36]
["bitfinex","SOLUSD",1769995053812,3.78976404,101.58,101.53,19.74284968]
["bitfinex","SOLUSD",1769995054004,19.74284968,101.56,101.5,3.62134259]
["bitfinex","SOLUSD",1769995054207,23.53261372,101.61,101.55,19.74284968]
["bitfinex","SOLUSD",1769995054414,23.53261372,101.6,101.55,19.74284968]
["bitfinex","SOLUSD",1769995054614,23.53261372,101.6,101.53,19.74284968]
["bitfinex","SOLUSD",1769995054615,19.74284968,101.58,101.53,19.74284968]
["bitfinex","SOLUSD",1769995054834,0.28432314,101.58,101.53,19.74284968]
["bitfinex","SOLUSD",1769995055004,23.53261372,101.61,101.56,19.74284968]
["bitfinex","SOLUSD",1769995055208,3.78976404,101.63,101.59,19.74284968]
["bitfinex","SOLUSD",1769995055519,20.02717282,101.6,101.55,19.74284968]
["bitfinex","SOLUSD",1769995055704,20.02717282,101.6,101.55,9.84736582]
["bitfinex","SOLUSD",1769995055705,19.74284968,101.59,101.55,9.84736582]
["bitfinex","SOLUSD",1769995055909,4.07408718,101.58,101.45,3.62134259]
["bitfinex","SOLUSD",1769995056106,9.8436486,101.59,101.48,19.74284968]
["bitfinex","SOLUSD",1769995056107,3.78976404,101.55,101.48,19.74284968]
["bitfinex","SOLUSD",1769995056307,19.74284968,101.53,101.45,27.36]
["bitfinex","SOLUSD",1769995056515,3.8642844,101.57,101.52,19.74284968]
["bitfinex","SOLUSD",1769995056830,0.28432314,101.56,101.52,19.74284968]
["bitfinex","SOLUSD",1769995057136,0.28432314,101.56,101.47,9.63613273]
["bitfinex","SOLUSD",1769995057311,20.02717282,101.58,101.48,0.28432314]
["bitfinex","SOLUSD",1769995057513,0.28432314,101.56,101.48,5.36086188]
["bitfinex","SOLUSD",1769995057818,23.89145722,101.56,101.51,29.59350443]
["bitfinex","SOLUSD",1769995058328,19.74284968,101.55,101.51,9.85065475]
["bitfinex","SOLUSD",1769995058529,13.9950888,101.56,101.51,54.22161988]
["bitfinex","SOLUSD",1769995058530,23.60713408,101.56,101.51,54.22161988]
["bitfinex","SOLUSD",1769995058729,3.8642844,101.58,101.53,19.74284968]
["bitfinex","SOLUSD",1769995058936,23.60713408,101.6,101.55,19.74284968]
["bitfinex","SOLUSD",1769995059431,23.60713408,101.58,101.53,19.74284968]
["bitfinex","SOLUSD",1769995059617,3.8642844,101.6,101.53,19.74284968]
["bitfinex","SOLUSD",1769995059816,3.8642844,101.62,101.56,9.84630263]
["bitfinex","SOLUSD",1769995060018,3.8642844,101.66,101.6,19.74284968]
["bitfinex","SOLUSD",1769995060331,19.74284968,101.66,101.61,19.74284968]
["bitfinex","SOLUSD",1769995060627,3.8642844,101.69,101.64,19.74284968]
["bitfinex","SOLUSD",1769995060832,3.8642844,101.72,101.68,19.74284968]
["bitfinex","SOLUSD",1769995061037,3.8642844,101.69,101.65,19.74284968]
["bitfinex","SOLUSD",1769995061332,3.8642844,101.65,101.56,34.46229317]
["bitfinex","SOLUSD",1769995061634,19.74284968,101.58,101.53,19.74284968]
["bitfinex","SOLUSD",1769995061817,19.74284968,101.59,101.54,19.74284968]
["bitfinex","SOLUSD",1769995062015,19.74284968,101.56,101.5,27.36]
["bitfinex","SOLUSD",1769995062221,3.8642844,101.6,101.54,19.74284968]
["bitfinex","SOLUSD",1769995062420,0.28432314,101.59,101.55,19.43981619]
["bitfinex","SOLUSD",1769995062624,0.28432314,101.61,101.57,19.43981619]
["bitfinex","SOLUSD",1769995062829,3.8642844,101.64,101.6,19.43981619]
["bitfinex","SOLUSD",1769995063018,3.8642844,101.64,101.61,19.43981619]
["bitfinex","SOLUSD",1769995063223,19.43981619,101.64,101.56,9.63613273]
["bitfinex","SOLUSD",1769995063414,9.83131275,101.72,101.59,0.28432314]
["bitfinex","SOLUSD",1769995063612,3.8642844,101.73,101.68,19.43981619]
["bitfinex","SOLUSD",1769995063836,19.43981619,101.71,101.64,4.27527085]
["bitfinex","SOLUSD",1769995064038,23.30410059,101.69,101.64,19.43981619]
["bitfinex","SOLUSD",1769995064240,19.43981619,101.67,101.61,34.44542859]
["bitfinex","SOLUSD",1769995064537,3.8642844,101.66,101.6,9.84220764]
["bitfinex","SOLUSD",1769995064742,19.43981619,101.65,101.6,29.28202383]
["bitfinex","SOLUSD",1769995065246,23.30410059,101.66,101.61,19.43981619]
["bitfinex","SOLUSD",1769995065462,23.30410059,101.63,101.59,9.84322948]
["bitfinex","SOLUSD",1769995065625,19.43981619,101.63,101.58,19.43981619]
["bitfinex","SOLUSD",1769995065826,19.43981619,101.62,101.58,9.84413508]
["bitfinex","SOLUSD",1769995066026,3.8642844,101.7,101.62,4.27527085]
["bitfinex","SOLUSD",1769995066237,0.2,101.78,101.67,19.43981619]
["bitfinex","SOLUSD",1769995066238,23.30410059,101.72,101.67,19.43981619]
["bitfinex","SOLUSD",1769995066561,3.8642844,101.71,101.68,19.43981619]
["bitfinex","SOLUSD",1769995066746,3.8642844,101.7,101.66,19.43981619]
["bitfinex","SOLUSD",1769995067063,3.8642844,101.69,101.66,19.43981619]
["bitfinex","SOLUSD",1769995067230,19.43981619,101.67,101.59,9.63613273]
["bitfinex","SOLUSD",1769995067556,19.43981619,101.65,101.6,19.43981619]
["bitfinex","SOLUSD",1769995067733,3.8642844,101.65,101.61,19.43981619]
["bitfinex","SOLUSD",1769995067929,3.8642844,101.65,101.58,34.455279]
["bitfinex","SOLUSD",1769995067930,19.43981619,101.62,101.58,9.84387172]
["bitfinex","SOLUSD",1769995068148,19.43981619,101.62,101.48,95.34692176]
["bitfinex","SOLUSD",1769995068149,13.70249371,101.65,101.59,19.43981619]
["bitfinex","SOLUSD",1769995068332,19.43981619,101.66,101.61,34.44541932]
["bitfinex","SOLUSD",1769995068529,5.36086188,101.77,101.65,19.43981619]
["bitfinex","SOLUSD",1769995068750,5.36086188,101.77,101.62,7.96965524]
["bitfinex","SOLUSD",1769995068751,19.43981619,101.67,101.61,34.44541932]
["bitfinex","SOLUSD",1769995068945,30.77892847,101.81,101.67,2.60879336]
["bitfinex","SOLUSD",1769995069152,19.43981619,101.81,101.76,19.43981619]
["bitfinex","SOLUSD",1769995069332,19.63981619,101.82,101.77,19.43981619]
["bitfinex","SOLUSD",1769995069527,0.2,101.82,101.8,19.43981619]
["bitfinex","SOLUSD",1769995069750,0.2,101.82,101.75,4.27527085]
["bitfinex","SOLUSD",1769995069944,0.2,101.82,101.8,19.43981619]
["bitfinex","SOLUSD",1769995070147,0.2,101.82,101.79,19.43981619]
["bitfinex","SOLUSD",1769995070348,0.2,101.82,101.8,19.43981619]
["bitfinex","SOLUSD",1769995070643,33.02301667,101.82,101.77,19.43981619]
["bitfinex","SOLUSD",1769995070849,19.43981619,101.8,101.76,19.43981619]
["bitfinex","SOLUSD",1769995071051,0.28432314,101.79,101.72,2.32286239]
["bitfinex","SOLUSD",1769995071226,0.28432314,101.79,101.73,24.57355443]
["bitfinex","SOLUSD",1769995071426,23.00169087,101.8,101.75,19.43981619]
["bitfinex","SOLUSD",1769995071631,23.00169087,101.8,101.76,19.43981619]
["bitfinex","SOLUSD",1769995071632,3.56187468,101.8,101.76,19.43981619]
["bitfinex","SOLUSD",1769995072429,3.56187468,101.79,101.74,29.26868862]
["bitfinex","SOLUSD",1769995072630,23.28601401,101.77,101.72,19.43981619]
["bitfinex","SOLUSD",1769995072927,23.28601401,101.77,101.73,29.26907599]
["bitfinex","SOLUSD",1769995073330,19.63981619,101.82,101.76,19.43981619]
["bitfinex","SOLUSD",1769995073540,23.20169087,101.82,101.76,19.43981619]
["bitfinex","SOLUSD",1769995073740,3.76187468,101.82,101.78,19.43981619]
["bitfinex","SOLUSD",1769995073954,13.58318746,101.82,101.78,19.43981619]
["bitfinex","SOLUSD",1769995074351,3.76187468,101.82,101.78,19.43981619]
["bitfinex","SOLUSD",1769995074650,23.00169087,101.81,101.76,29.26654651]
["bitfinex","SOLUSD",1769995074832,0.28432314,101.8,101.76,29.26654651]
["bitfinex","SOLUSD",1769995075032,3.56187468,101.81,101.77,19.43981619]
["bitfinex","SOLUSD",1769995075250,23.00169087,101.81,101.74,4.27527085]
["bitfinex","SOLUSD",1769995075457,3.56187468,101.81,101.77,19.43981619]
["bitfinex","SOLUSD",1769995075749,23.00169087,101.79,101.75,9.8273354]
["bitfinex","SOLUSD",1769995076157,23.00169087,101.79,101.75,9.82766205]
["bitfinex","SOLUSD",1769995076361,0.28432314,101.78,101.74,29.26859804]
["bitfinex","SOLUSD",1769995076673,19.72413933,101.76,101.73,9.82978732]
["bitfinex","SOLUSD",1769995076837,4.47527085,101.82,101.76,2.31627121]
["bitfinex","SOLUSD",1769995077031,5.09840049,101.9,101.82,6.59154206]
["bitfinex","SOLUSD",1769995077235,3.87934498,101.89,101.86,19.43981619]
["bitfinex","SOLUSD",1769995077450,3.87934498,101.89,101.82,2.31627121]
["bitfinex","SOLUSD",1769995077451,1e-08,101.89,101.88,19.43981619]
["bitfinex","SOLUSD",1769995077643,1e-08,101.89,101.86,19.43981619]
["bitfinex","SOLUSD",1769995077840,1e-08,101.89,101.83,2.31627121]
["bitfinex","SOLUSD",1769995078038,19.43981619,101.87,101.83,19.43981619]
["bitfinex","SOLUSD",1769995078251,19.43981619,101.88,101.83,19.43981619]
["bitfinex","SOLUSD",1769995078450,9.8146176,101.89,101.86,19.43981619]
["bitfinex","SOLUSD",1769995078652,19.72413933,101.88,101.83,19.43981619]
["bitfinex","SOLUSD",1769995078856,3.56187468,101.84,101.8,9.82305541]
["bitfinex","SOLUSD",1769995079058,23.00169087,101.84,101.77,33.93744788]
["bitfinex","SOLUSD",1769995079256,3.56187468,101.87,101.81,19.43981619]
["bitfinex","SOLUSD",1769995079454,19.43981619,101.88,101.84,19.43981619]
["bitfinex","SOLUSD",1769995079632,19.72413933,101.85,101.8,29.26265862]
["bitfinex","SOLUSD",1769995079837,19.43981619,101.83,101.79,19.43981619]
["bitfinex","SOLUSD",1769995080046,19.72413933,101.85,101.8,19.43981619]
["bitfinex","SOLUSD",1769995080247,0.28432314,101.82,101.77,14.92311158]
["bitfinex","SOLUSD",1769995080540,3.56187468,101.82,101.77,5.09732296]
["bitfinex","SOLUSD",1769995080848,23.00169087,101.81,101.77,5.09732296]
["bitfinex","SOLUSD",1769995081155,19.43981619,101.8,101.77,5.09732296]
["bitfinex","SOLUSD",1769995081337,23.28601401,101.78,101.71,2.31147782]
["bitfinex","SOLUSD",1769995081537,19.43981619,101.75,101.7,19.43981619]
["bitfinex","SOLUSD",1769995081739,19.43981619,101.77,101.73,19.43981619]
["bitfinex","SOLUSD",1769995081955,19.43981619,101.8,101.76,19.43981619]
["bitfinex","SOLUSD",1769995082157,19.43981619,101.8,101.75,19.43981619]
["bitfinex","SOLUSD",1769995082158,23.00169087,101.8,101.75,19.43981619]
["bitfinex","SOLUSD",1769995082356,19.43981619,101.85,101.79,23.14939914]
["bitfinex","SOLUSD",1769995082535,5.0899348,101.88,101.84,19.43981619]
["bitfinex","SOLUSD",1769995082733,5.0899348,101.88,101.82,5.64518502]
["bitfinex","SOLUSD",1769995082956,5.0899348,101.88,101.83,19.43981619]
["bitfinex","SOLUSD",1769995082957,19.43981619,101.88,101.83,19.43981619]
["bitfinex","SOLUSD",1769995083159,1e-08,101.89,101.86,19.43981619]
["bitfinex","SOLUSD",1769995083337,5.09205161,101.95,101.89,3.70958295]
["bitfinex","SOLUSD",1769995083535,3.56187468,101.97,101.89,3.70958295]
["bitfinex","SOLUSD",1769995083856,19.43981619,101.94,101.89,3.70958295]
["bitfinex","SOLUSD",1769995084060,3.56187468,101.95,101.88,19.43981619]
["bitfinex","SOLUSD",1769995084358,29.2487597,101.95,101.91,19.43981619]
["bitfinex","SOLUSD",1769995084535,19.43981619,101.96,101.91,3.70958295]
["bitfinex","SOLUSD",1769995084738,19.43981619,101.93,101.88,32.96486831]
["bitfinex","SOLUSD",1769995084935,9.80710335,101.97,101.92,19.43981619]
["bitfinex","SOLUSD",1769995085165,0.2,101.99,101.96,19.43981619]
["bitfinex","SOLUSD",1769995085377,97.82513706,102.23,101.96,19.43981619]
["bitfinex","SOLUSD",1769995085378,55.21605742,102.08,101.98,19.43981619]
["bitfinex","SOLUSD",1769995085665,8.68712654,102.06,102.0,5.12460335]
["bitfinex","SOLUSD",1769995085954,19.43981619,102.02,101.97,19.43981619]
["bitfinex","SOLUSD",1769995086171,19.43981619,101.99,101.93,3.70958295]
["bitfinex","SOLUSD",1769995086341,3.56187468,102.06,101.98,19.43981619]
["bitfinex","SOLUSD",1769995086543,19.43981619,102.01,101.96,19.43981619]
["bitfinex","SOLUSD",1769995086761,19.43981619,101.99,101.95,3.70958295]
["bitfinex","SOLUSD",1769995086967,19.43981619,101.99,101.92,5.36086188]
["bitfinex","SOLUSD",1769995086968,0.14216157,101.99,101.92,13.52090712]
["bitfinex","SOLUSD",1769995087160,0.14216157,101.99,101.92,23.14939914]
["bitfinex","SOLUSD",1769995087161,19.43981619,101.97,101.92,23.14939914]
["bitfinex","SOLUSD",1769995087375,19.43981619,101.96,101.89,28.24534579]
["bitfinex","SOLUSD",1769995087674,19.43981619,101.96,101.88,4.27527085]
["bitfinex","SOLUSD",1769995087675,19.43981619,101.95,101.9,32.96218886]
["bitfinex","SOLUSD",1769995087968,19.43981619,101.91,101.85,3.52374458]
["bitfinex","SOLUSD",1769995088164,19.43981619,101.9,101.86,9.81739642]
["bitfinex","SOLUSD",1769995088360,19.43981619,101.9,101.85,13.34178683]
["bitfinex","SOLUSD",1769995088557,19.43981619,101.88,101.84,19.43981619]
["bitfinex","SOLUSD",1769995088864,19.43981619,101.88,101.84,3.52374458]
["bitfinex","SOLUSD",1769995089168,19.72413933,101.9,101.84,3.52374458]
["bitfinex","SOLUSD",1769995089355,19.43981619,101.87,101.82,19.43981619]
["bitfinex","SOLUSD",1769995089562,0.28432314,101.89,101.83,9.81996848]
["bitfinex","SOLUSD",1769995089758,19.43981619,101.86,101.8,30.80374458]
["bitfinex","SOLUSD",1769995090067,19.43981619,101.89,101.84,22.96356077]
["bitfinex","SOLUSD",1769995090259,19.43981619,101.89,101.84,32.78261027]
["bitfinex","SOLUSD",1769995090452,13.28122327,101.93,101.86,19.43981619]
["bitfinex","SOLUSD",1769995090661,19.43981619,101.87,101.82,3.52374458]
["bitfinex","SOLUSD",1769995090965,19.43981619,101.87,101.76,27.28]
["bitfinex","SOLUSD",1769995091149,19.43981619,101.86,101.82,19.43981619]
["bitfinex","SOLUSD",1769995091349,19.43981619,101.85,101.82,9.82093765]
["bitfinex","SOLUSD",1769995091566,19.43981619,101.85,101.78,29.92276105]
["bitfinex","SOLUSD",1769995091784,19.43981619,101.83,101.78,29.26465723]
["bitfinex","SOLUSD",1769995091961,19.43981619,101.8,101.76,3.52374458]
["bitfinex","SOLUSD",1769995092166,19.43981619,101.78,101.75,22.87410305]
["bitfinex","SOLUSD",1769995092352,19.43981619,101.82,101.77,19.43981619]
["bitfinex","SOLUSD",1769995092548,19.43981619,101.81,101.76,19.43981619]
["bitfinex","SOLUSD",1769995092870,19.43981619,101.8,101.76,19.43981619]
["bitfinex","SOLUSD",1769995093057,19.43981619,101.8,101.75,26.39784763]
["bitfinex","SOLUSD",1769995093260,19.43981619,101.76,101.75,1e-08]
["bitfinex","SOLUSD",1769995093461,22.91038509,101.76,101.68,28.10970768]
["bitfinex","SOLUSD",1769995093771,19.43981619,101.74,101.7,9.83279206]
["bitfinex","SOLUSD",1769995093949,19.43981619,101.74,101.7,29.27260825]
["bitfinex","SOLUSD",1769995094148,19.43981619,101.72,101.69,9.8337188]
["bitfinex","SOLUSD",1769995094353,19.43981619,101.72,101.67,29.27532728]
["bitfinex","SOLUSD",1769995094551,23.19470823,101.74,101.69,19.43981619]
["bitfinex","SOLUSD",1769995094766,19.43981619,101.73,101.68,29.27428141]
["bitfinex","SOLUSD",1769995094971,19.43981619,101.71,101.66,22.98356077]
["bitfinex","SOLUSD",1769995095170,0.28432314,101.73,101.68,9.834357]
["bitfinex","SOLUSD",1769995095471,19.43981619,101.73,101.68,32.79791777]
["bitfinex","SOLUSD",1769995095672,29.26894665,101.74,101.69,19.43981619]
["bitfinex","SOLUSD",1769995095855,29.55242298,101.75,101.68,37.94543555]
["bitfinex","SOLUSD",1769995096167,19.43981619,101.74,101.69,29.27272236]
["bitfinex","SOLUSD",1769995096360,19.43981619,101.73,101.68,19.43981619]
["bitfinex","SOLUSD",1769995096676,3.4705689,101.87,101.81,4.27527085]
["bitfinex","SOLUSD",1769995096853,19.43981619,101.91,101.86,19.43981619]
["bitfinex","SOLUSD",1769995097053,19.43981619,101.9,101.85,24.53048478]
["bitfinex","SOLUSD",1769995097265,19.43981619,101.87,101.85,5.09066859]
["bitfinex","SOLUSD",1769995097572,19.43981619,101.86,101.71,3.82682234]
["bitfinex","SOLUSD",1769995097870,19.43981619,101.81,101.77,3.82682234]
["bitfinex","SOLUSD",1769995098046,24.53452327,101.88,101.75,3.82682234]
["bitfinex","SOLUSD",1769995098250,19.43981619,101.79,101.76,3.82682234]
["bitfinex","SOLUSD",1769995098467,19.43981619,101.8,101.75,13.6548037]
["bitfinex","SOLUSD",1769995098662,19.43981619,101.8,101.75,33.09461989]
["bitfinex","SOLUSD",1769995098865,19.43981619,101.83,101.79,19.43981619]
["bitfinex","SOLUSD",1769995099172,23.71508704,101.8,101.72,23.26663853]
["bitfinex","SOLUSD",1769995099466,19.43981619,101.83,101.78,19.43981619]
["bitfinex","SOLUSD",1769995099673,19.43981619,101.84,101.79,19.43981619]
["bitfinex","SOLUSD",1769995099885,19.43981619,101.81,101.75,13.65464555]
["bitfinex","SOLUSD",1769995100174,19.43981619,101.82,101.77,19.43981619]
["bitfinex","SOLUSD",1769995100381,19.43981619,101.82,101.76,3.82682234]
["bitfinex","SOLUSD",1769995100382,19.43981619,101.79,101.76,3.82682234]
["bitfinex","SOLUSD",1769995100550,19.43981619,101.77,101.73,47.84067117]
["bitfinex","SOLUSD",1769995100750,19.43981619,101.77,101.73,33.09577226]
["bitfinex","SOLUSD",1769995100951,34.37448101,101.82,101.73,23.26663853]
["bitfinex","SOLUSD",1769995101153,19.43981619,101.78,101.73,23.26663853]
["bitfinex","SOLUSD",1769995101577,4.27527085,101.81,101.74,23.26663853]
["bitfinex","SOLUSD",1769995101578,19.43981619,101.79,101.74,23.26663853]
["bitfinex","SOLUSD",1769995101877,19.43981619,101.78,101.74,3.82682234]
["bitfinex","SOLUSD",1769995102065,19.43981619,101.78,101.74,23.26663853]
["bitfinex","SOLUSD",1769995102275,19.43981619,101.78,101.74,13.65535864]
["bitfinex","SOLUSD",1769995102451,4.27527085,101.81,101.75,3.82682234]
["bitfinex","SOLUSD",1769995102649,49.34430368,101.97,101.84,19.43981619]
["bitfinex","SOLUSD",1769995102861,24.51941938,101.96,101.83,3.82682234]
["bitfinex","SOLUSD",1769995103081,29.61406583,101.96,101.81,4.11114548]
["bitfinex","SOLUSD",1769995103282,29.61406583,101.96,101.88,19.43981619]
["bitfinex","SOLUSD",1769995103489,19.43981619,101.92,101.88,19.43981619]
["bitfinex","SOLUSD",1769995103692,9.80680592,101.97,101.9,19.43981619]
["bitfinex","SOLUSD",1769995103892,19.43981619,101.93,101.86,3.82682234]
["bitfinex","SOLUSD",1769995104096,19.43981619,101.9,101.86,3.82682234]
["bitfinex","SOLUSD",1769995104284,19.43981619,101.91,101.86,13.64401117]
["bitfinex","SOLUSD",1769995104590,19.43981619,101.91,101.86,33.08382736]
["bitfinex","SOLUSD",1769995104795,19.43981619,101.97,101.91,3.82682234]
["bitfinex","SOLUSD",1769995105003,19.43981619,101.97,101.92,19.43981619]
["bitfinex","SOLUSD",1769995105171,40.87981619,102.12,101.96,19.43981619]
["bitfinex","SOLUSD",1769995105172,5.09011118,102.02,101.96,19.43981619]
["bitfinex","SOLUSD",1769995105507,19.43981619,102.01,101.96,19.43981619]
["bitfinex","SOLUSD",1769995106175,19.43981619,102.0,101.96,19.43981619]
["bitfinex","SOLUSD",1769995106376,19.43981619,101.97,101.91,9.81182388]
["bitfinex","SOLUSD",1769995106571,19.43981619,101.93,101.89,3.82682234]
["bitfinex","SOLUSD",1769995106893,19.43981619,101.93,101.85,5.36086188]
["bitfinex","SOLUSD",1769995106894,19.43981619,101.94,101.9,23.26663853]
["bitfinex","SOLUSD",1769995107075,19.43981619,102.01,101.94,3.82682234]
["bitfinex","SOLUSD",1769995107276,24.49162189,102.08,102.0,3.82682234]
["bitfinex","SOLUSD",1769995107496,19.43981619,102.01,101.95,3.82682234]
["bitfinex","SOLUSD",1769995107694,19.43981619,101.97,101.92,38.16737]
["bitfinex","SOLUSD",1769995107899,19.43981619,101.97,101.93,3.82682234]
["bitfinex","SOLUSD",1769995108194,19.43981619,101.98,101.93,19.43981619]
["bitfinex","SOLUSD",1769995108499,5.125923,102.05,101.98,3.82682234]
["bitfinex","SOLUSD",1769995108682,19.43981619,102.04,101.99,19.43981619]
["bitfinex","SOLUSD",1769995108990,19.43981619,102.01,101.95,13.6355521]
["bitfinex","SOLUSD",1769995109196,19.43981619,102.0,101.96,23.26663853]
["bitfinex","SOLUSD",1769995109395,19.43981619,102.05,102.0,3.82682234]
["bitfinex","SOLUSD",1769995109584,19.43981619,102.05,102.01,19.43981619]
["bitfinex","SOLUSD",1769995109782,19.43981619,102.02,101.95,38.15737652]
["bitfinex","SOLUSD",1769995109987,19.43981619,101.99,101.95,3.82682234]
["bitfinex","SOLUSD",1769995110301,19.43981619,102.0,101.96,13.63407619]
["bitfinex","SOLUSD",1769995110495,0.3174703,102.09,101.99,3.82682234]
["bitfinex","SOLUSD",1769995110697,19.43981619,102.05,102.0,19.43981619]
["bitfinex","SOLUSD",1769995110904,19.43981619,102.06,102.01,19.43981619]
["bitfinex","SOLUSD",1769995111203,19.43981619,102.06,102.01,23.26663853]
["bitfinex","SOLUSD",1769995111403,19.43981619,102.06,102.01,3.82682234]
["bitfinex","SOLUSD",1769995111696,19.43981619,102.04,101.96,38.15349557]
["bitfinex","SOLUSD",1769995111898,19.43981619,102.01,101.97,3.82682234]
["bitfinex","SOLUSD",1769995112195,4.27527085,102.04,101.97,23.26663853]
["bitfinex","SOLUSD",1769995112395,9.79623824,102.08,102.01,23.26663853]
["bitfinex","SOLUSD",1769995112601,19.43981619,102.03,101.99,23.26663853]
["bitfinex","SOLUSD",1769995112804,19.43981619,102.01,101.97,29.24598539]
["bitfinex","SOLUSD",1769995112986,19.43981619,101.99,101.96,9.80701249]
["bitfinex","SOLUSD",1769995113192,19.43981619,101.97,101.95,3.82682234]
["bitfinex","SOLUSD",1769995113404,19.43981619,101.96,101.91,3.82682234]
["bitfinex","SOLUSD",1769995113702,19.43981619,101.94,101.92,9.81099235]
["bitfinex","SOLUSD",1769995113891,4.27527085,102.01,101.93,9.81040573]
["bitfinex","SOLUSD",1769995114091,19.43981619,101.94,101.92,9.81130173]
["bitfinex","SOLUSD",1769995114303,19.43981619,101.94,101.91,9.81257972]
["bitfinex","SOLUSD",1769995114501,19.43981619,101.95,101.91,13.63940206]
["bitfinex","SOLUSD",1769995114701,9.80653716,101.98,101.91,57.61066756]
["bitfinex","SOLUSD",1769995115005,4.27527085,102.01,101.91,57.61066756]
["bitfinex","SOLUSD",1769995115006,19.43981619,101.96,101.93,3.82682234]
["bitfinex","SOLUSD",1769995115578,19.43981619,102.0,101.89,3.82682234]
["bitfinex","SOLUSD",1769995115795,19.43981619,101.91,101.88,3.82682234]
["bitfinex","SOLUSD",1769995116194,19.43981619,101.92,101.89,3.82682234]
["bitfinex","SOLUSD",1769995116393,58.81199763,102.02,101.91,3.82682234]
["bitfinex","SOLUSD",1769995116394,49.00999803,102.02,101.91,3.82682234]
["bitfinex","SOLUSD",1769995116578,19.43981619,101.92,101.89,3.82682234]
["bitfinex","SOLUSD",1769995116792,19.43981619,101.9,101.87,13.64263292]
["bitfinex","SOLUSD",1769995117091,19.43981619,101.92,101.89,3.82682234]
["bitfinex","SOLUSD",1769995117295,19.43981619,101.9,101.87,13.64299436]
["bitfinex","SOLUSD",1769995117503,49.31123916,102.0,101.87,3.82682234]
["bitfinex","SOLUSD",1769995117802,19.43981619,101.89,101.87,3.82682234]
["bitfinex","SOLUSD",1769995118101,19.43981619,101.91,101.88,3.82682234]
["bitfinex","SOLUSD",1769995118481,19.43981619,101.89,101.86,3.82682234]
["bitfinex","SOLUSD",1769995118683,19.43981619,101.88,101.84,13.64525483]
["bitfinex","SOLUSD",1769995119011,19.43981619,101.86,101.84,3.82682234]
["bitfinex","SOLUSD",1769995119701,19.43981619,101.85,101.82,3.82682234]
["bitfinex","SOLUSD",1769995119886,19.43981619,101.87,101.84,9.81919547]
["bitfinex","SOLUSD",1769995120083,19.43981619,101.85,101.82,3.82682234]
["bitfinex","SOLUSD",1769995120283,19.43981619,101.84,101.8,13.64968552]
["bitfinex","SOLUSD",1769995120785,19.43981619,101.86,101.82,3.82682234]
["bitfinex","SOLUSD",1769995121211,19.43981619,101.83,101.8,3.82682234]
["bitfinex","SOLUSD",1769995121381,19.43981619,101.83,101.79,3.82682234]
["bitfinex","SOLUSD",1769995121708,19.43981619,101.82,101.79,13.65061491]
["bitfinex","SOLUSD",1769995121884,19.43981619,101.83,101.8,9.82306357]
["bitfinex","SOLUSD",1769995122084,19.43981619,101.82,101.78,3.82682234]
["bitfinex","SOLUSD",1769995122405,19.43981619,101.87,101.83,3.82682234]
["bitfinex","SOLUSD",1769995122700,19.43981619,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1769995123006,19.43981619,101.86,101.81,33.08862835]
["bitfinex","SOLUSD",1769995123187,19.43981619,101.86,101.82,23.26663853]
["bitfinex","SOLUSD",1769995123388,19.43981619,101.89,101.85,3.82682234]
["bitfinex","SOLUSD",1769995123584,29.25335887,101.9,101.85,23.26663853]
["bitfinex","SOLUSD",1769995123783,19.43981619,101.89,101.85,23.26663853]
["bitfinex","SOLUSD",1769995124308,29.25047056,101.93,101.88,23.26663853]
["bitfinex","SOLUSD",1769995124487,19.31265368,101.91,101.88,3.82682234]
["bitfinex","SOLUSD",1769995124909,19.31265368,101.9,101.86,32.95652958]
["bitfinex","SOLUSD",1769995125204,19.31265368,101.89,101.86,3.82682234]
["bitfinex","SOLUSD",1769995125398,19.31265368,101.89,101.86,13.64413673]
["bitfinex","SOLUSD",1769995125598,19.31265368,101.89,101.84,3.82682234]
["bitfinex","SOLUSD",1769995125798,19.31265368,101.9,101.86,3.82682234]
["bitfinex","SOLUSD",1769995126204,19.31265368,101.92,101.87,32.95532738]
["bitfinex","SOLUSD",1769995126390,29.1252334,101.91,101.87,23.13947602]
["bitfinex","SOLUSD",1769995126591,19.31265368,101.9,101.87,3.82682234]
["bitfinex","SOLUSD",1769995126798,19.31265368,101.89,101.85,13.64500833]
["bitfinex","SOLUSD",1769995127113,29.12453954,101.92,101.87,29.1290203]
["bitfinex","SOLUSD",1769995127408,274.60947918,106.75,101.92,3.82682234]
["bitfinex","SOLUSD",1769995127409,9.80488283,101.99,101.92,3.82682234]
["bitfinex","SOLUSD",1769995127597,19.31265368,101.97,101.92,23.13947602]
["bitfinex","SOLUSD",1769995127906,29.11753651,101.99,101.95,19.31265368]
["bitfinex","SOLUSD",1769995128308,19.31265368,101.97,101.92,23.13947602]
["bitfinex","SOLUSD",1769995128521,19.31265368,101.94,101.9,3.82682234]
["bitfinex","SOLUSD",1769995128814,19.31265368,101.93,101.9,3.82682234]
["bitfinex","SOLUSD",1769995128989,19.31265368,101.93,101.89,13.64040973]
["bitfinex","SOLUSD",1769995129184,9.80901568,101.95,101.9,9.81334584]
["bitfinex","SOLUSD",1769995129391,9.80901568,101.95,101.9,3.82682234]
["bitfinex","SOLUSD",1769995129690,9.80901568,101.95,101.91,3.82682234]
["bitfinex","SOLUSD",1769995129900,53.30614358,101.98,101.91,3.82682234]
["bitfinex","SOLUSD",1769995130091,34.32382072,101.97,101.91,3.82682234]
["bitfinex","SOLUSD",1769995130997,34.32382072,101.97,101.91,13.63927186]
["bitfinex","SOLUSD",1769995131198,34.32382072,101.97,101.91,3.82682234]
["bitfinex","SOLUSD",1769995131400,34.32382072,101.97,101.89,13.64092237]
["bitfinex","SOLUSD",1769995131588,19.31265368,101.92,101.89,9.81449157]
["bitfinex","SOLUSD",1769995131789,19.31265368,101.91,101.88,3.82682234]
["bitfinex","SOLUSD",1769995132006,19.31265368,101.91,101.88,13.64186132]
["bitfinex","SOLUSD",1769995132210,83.35785033,101.97,101.87,43.85251726]
["bitfinex","SOLUSD",1769995132211,9.80680592,101.97,101.92,3.82682234]
["bitfinex","SOLUSD",1769995132410,19.31265368,101.95,101.92,3.82682234]
["bitfinex","SOLUSD",1769995132596,29.12065736,101.96,101.92,3.82682234]
["bitfinex","SOLUSD",1769995133114,37.47425324,102.02,101.96,3.82682234]
["bitfinex","SOLUSD",1769995133115,29.52690692,102.02,101.96,3.82682234]
["bitfinex","SOLUSD",1769995133293,19.31265368,102.05,102.0,23.13947602]
["bitfinex","SOLUSD",1769995133815,19.31265368,102.02,101.98,3.82682234]
["bitfinex","SOLUSD",1769995134115,19.31265368,101.99,101.95,3.82682234]
["bitfinex","SOLUSD",1769995134415,4.27527085,102.03,101.93,3.82682234]
["bitfinex","SOLUSD",1769995134416,19.31265368,101.96,101.93,3.82682234]
["bitfinex","SOLUSD",1769995134812,19.31265368,101.96,101.93,13.63742352]
["bitfinex","SOLUSD",1769995135316,4.27527085,102.02,101.96,3.82682234]
["bitfinex","SOLUSD",1769995135525,19.31265368,101.98,101.94,23.13947602]
["bitfinex","SOLUSD",1769995135700,19.31265368,101.97,101.94,3.82682234]
["bitfinex","SOLUSD",1769995136089,4.27527085,102.02,101.94,3.82682234]
["bitfinex","SOLUSD",1769995136320,19.31265368,101.97,101.94,3.82682234]
["bitfinex","SOLUSD",1769995136793,19.31265368,101.96,101.91,3.82682234]
["bitfinex","SOLUSD",1769995137118,19.31265368,101.95,101.91,3.82682234]
["bitfinex","SOLUSD",1769995137304,19.31265368,101.96,101.93,3.82682234]
["bitfinex","SOLUSD",1769995137500,19.31265368,101.95,101.93,3.82682234]
["bitfinex","SOLUSD",1769995137701,19.31265368,101.94,101.89,3.82682234]
["bitfinex","SOLUSD",1769995138017,19.31265368,101.9,101.85,3.82682234]
["bitfinex","SOLUSD",1769995138206,19.31265368,101.87,101.82,23.13947602]
["bitfinex","SOLUSD",1769995138422,19.31265368,101.87,101.79,49.11801725]
["bitfinex","SOLUSD",1769995138423,19.31265368,101.85,101.8,32.96203275]
["bitfinex","SOLUSD",1769995138610,19.31265368,101.83,101.8,3.82682234]
["bitfinex","SOLUSD",1769995138995,19.31265368,101.85,101.81,3.82682234]
["bitfinex","SOLUSD",1769995139195,9.81769737,101.86,101.82,3.82682234]
["bitfinex","SOLUSD",1769995139419,19.31265368,101.83,101.79,3.82682234]
["bitfinex","SOLUSD",1769995139622,19.31265368,101.82,101.79,3.82682234]
["bitfinex","SOLUSD",1769995139996,19.31265368,101.83,101.79,23.13947602]
["bitfinex","SOLUSD",1769995140204,19.31265368,101.86,101.82,3.82682234]
["bitfinex","SOLUSD",1769995140703,19.31265368,101.85,101.82,3.82682234]
["bitfinex","SOLUSD",1769995141100,19.31265368,101.88,101.84,23.13947602]
["bitfinex","SOLUSD",1769995141323,19.31265368,101.85,101.8,4.02682234]
["bitfinex","SOLUSD",1769995141525,19.31265368,101.83,101.8,13.8497932]
["bitfinex","SOLUSD",1769995141721,19.31265368,101.85,101.81,3.82682234]
["bitfinex","SOLUSD",1769995141904,19.31265368,101.83,101.81,3.82682234]
["bitfinex","SOLUSD",1769995142227,19.31265368,101.82,101.8,1e-08]
["bitfinex","SOLUSD",1769995142426,4.27527085,101.78,101.72,23.13947602]
["bitfinex","SOLUSD",1769995142721,19.31265368,101.78,101.75,3.82682234]
["bitfinex","SOLUSD",1769995143025,4.27527085,101.82,101.76,23.13947602]
["bitfinex","SOLUSD",1769995143026,19.31265368,101.8,101.76,23.13947602]
["bitfinex","SOLUSD",1769995143513,19.31265368,101.79,101.76,3.82682234]
["bitfinex","SOLUSD",1769995143715,19.31265368,101.78,101.74,3.82682234]
["bitfinex","SOLUSD",1769995143913,19.31265368,101.79,101.74,23.13947602]
["bitfinex","SOLUSD",1769995144120,19.31265368,101.78,101.74,23.13947602]
["bitfinex","SOLUSD",1769995144330,19.31265368,101.77,101.74,3.82682234]
["bitfinex","SOLUSD",1769995144517,4.27527085,101.82,101.74,3.82682234]
["bitfinex","SOLUSD",1769995144518,19.31265368,101.78,101.74,3.82682234]
["bitfinex","SOLUSD",1769995144832,19.31265368,101.75,101.72,3.82682234]
["bitfinex","SOLUSD",1769995145118,54.46230546,101.83,101.7,4.02682234]
["bitfinex","SOLUSD",1769995145119,19.31265368,101.74,101.7,4.02682234]
["bitfinex","SOLUSD",1769995145326,19.31265368,101.73,101.7,4.02682234]
["bitfinex","SOLUSD",1769995145527,19.31265368,101.75,101.71,3.82682234]
["bitfinex","SOLUSD",1769995145708,19.31265368,101.74,101.71,3.82682234]
["bitfinex","SOLUSD",1769995145909,19.31265368,101.72,101.7,0.2]
["bitfinex","SOLUSD",1769995146128,19.31265368,101.71,101.66,0.2]
["bitfinex","SOLUSD",1769995146428,19.31265368,101.69,101.65,23.13947602]
["bitfinex","SOLUSD",1769995146625,29.14390382,101.72,101.68,23.13947602]
["bitfinex","SOLUSD",1769995146804,9.83125014,101.72,101.68,3.82682234]
["bitfinex","SOLUSD",1769995147001,19.31265368,101.71,101.65,3.82682234]
["bitfinex","SOLUSD",1769995147207,19.31265368,101.71,101.67,3.82682234]
["bitfinex","SOLUSD",1769995147744,19.31265368,101.69,101.65,3.82682234]
["bitfinex","SOLUSD",1769995147912,19.31265368,101.68,101.65,3.82682234]
["bitfinex","SOLUSD",1769995148109,9.83125014,101.72,101.68,3.82682234]
["bitfinex","SOLUSD",1769995148328,29.14282837,101.73,101.68,3.82682234]
["bitfinex","SOLUSD",1769995148629,29.1447616,101.71,101.66,32.9759695]
["bitfinex","SOLUSD",1769995148833,19.31265368,101.72,101.67,23.13947602]
["bitfinex","SOLUSD",1769995149132,19.31265368,101.69,101.65,23.13947602]
["bitfinex","SOLUSD",1769995149309,19.31265368,101.69,101.65,3.82682234]
["bitfinex","SOLUSD",1769995149509,19.31265368,101.69,101.65,32.97647057]
["bitfinex","SOLUSD",1769995149710,19.31265368,101.7,101.66,23.13947602]
["bitfinex","SOLUSD",1769995150017,19.31265368,101.69,101.66,13.66341965]
["bitfinex","SOLUSD",1769995150318,19.31265368,101.72,101.67,23.13947602]
["bitfinex","SOLUSD",1769995150506,19.31265368,101.69,101.65,3.82682234]
["bitfinex","SOLUSD",1769995150708,19.31265368,101.7,101.65,32.97708068]
["bitfinex","SOLUSD",1769995150927,29.14356205,101.72,101.67,23.13947602]
["bitfinex","SOLUSD",1769995151115,29.14259568,101.73,101.68,23.13947602]
["bitfinex","SOLUSD",1769995151524,29.14124623,101.75,101.7,19.31265368]
["bitfinex","SOLUSD",1769995151725,19.31265368,101.73,101.68,23.13947602]
["bitfinex","SOLUSD",1769995152226,29.13987473,101.76,101.71,23.13947602]
["bitfinex","SOLUSD",1769995152428,19.31265368,101.75,101.71,3.82682234]
["bitfinex","SOLUSD",1769995152633,19.31265368,101.72,101.68,3.82682234]
["bitfinex","SOLUSD",1769995152934,19.31265368,101.72,101.68,32.97422837]
["bitfinex","SOLUSD",1769995153435,19.31265368,101.73,101.68,32.97422837]
["bitfinex","SOLUSD",1769995153817,19.31265368,101.74,101.69,3.82682234]
["bitfinex","SOLUSD",1769995154131,9.82713526,101.76,101.71,3.82682234]
["bitfinex","SOLUSD",1769995154319,34.3710105,101.83,101.73,19.31265368]
["bitfinex","SOLUSD",1769995154516,19.31265368,101.76,101.72,3.82682234]
["bitfinex","SOLUSD",1769995154727,19.31265368,101.77,101.73,19.31265368]
["bitfinex","SOLUSD",1769995155029,19.31265368,101.75,101.71,3.82682234]
["bitfinex","SOLUSD",1769995155328,19.31265368,101.72,101.67,3.82682234]
["bitfinex","SOLUSD",1769995155629,19.31265368,101.7,101.66,13.66353294]
["bitfinex","SOLUSD",1769995156012,88.88348717,101.77,101.67,3.82682234]
["bitfinex","SOLUSD",1769995156216,19.31265368,101.72,101.68,23.13947602]
["bitfinex","SOLUSD",1769995157010,9.82897582,101.74,101.68,29.146611]
["bitfinex","SOLUSD",1769995157330,19.31265368,101.77,101.72,23.13947602]
["bitfinex","SOLUSD",1769995157516,19.31265368,101.76,101.72,23.13947602]
["bitfinex","SOLUSD",1769995157719,19.31265368,101.76,101.71,3.82682234]
["bitfinex","SOLUSD",1769995157915,19.31265368,101.76,101.71,23.13947602]
["bitfinex","SOLUSD",1769995158116,29.13703317,101.79,101.74,23.13947602]
["bitfinex","SOLUSD",1769995158327,19.31265368,101.83,101.78,19.31265368]
["bitfinex","SOLUSD",1769995158638,19.31265368,101.85,101.8,19.31265368]
["bitfinex","SOLUSD",1769995158938,19.31265368,101.86,101.81,3.82682234]
["bitfinex","SOLUSD",1769995159144,33.53039812,101.92,101.82,23.13947602]
["bitfinex","SOLUSD",1769995159435,19.31265368,101.86,101.81,32.96097611]
["bitfinex","SOLUSD",1769995159637,19.31265368,101.85,101.8,32.96254777]
["bitfinex","SOLUSD",1769995159820,19.31265368,101.84,101.8,3.82682234]
["bitfinex","SOLUSD",1769995160024,19.31265368,101.84,101.8,13.6498648]
["bitfinex","SOLUSD",1769995160434,19.31265368,101.82,101.77,19.31265368]
["bitfinex","SOLUSD",1769995161036,19.31265368,101.83,101.78,19.31265368]
["bitfinex","SOLUSD",1769995161216,19.31265368,101.82,101.77,19.31265368]
["bitfinex","SOLUSD",1769995161416,19.31265368,101.82,101.78,29.13752924]
["bitfinex","SOLUSD",1769995161737,37.9659383,101.84,101.77,29.13844105]
["bitfinex","SOLUSD",1769995161918,37.9659383,101.84,101.77,9.82578737]
["bitfinex","SOLUSD",1769995162118,13.41762723,101.84,101.78,29.13767723]
["bitfinex","SOLUSD",1769995162337,19.31265368,101.86,101.81,19.31265368]
["bitfinex","SOLUSD",1769995162543,19.31265368,101.89,101.84,19.31265368]
["bitfinex","SOLUSD",1769995162839,19.31265368,101.86,101.8,3.56322104]
["bitfinex","SOLUSD",1769995163029,19.31265368,101.86,101.81,19.31265368]
["bitfinex","SOLUSD",1769995163215,29.1283873,101.88,101.83,29.13294239]
["bitfinex","SOLUSD",1769995163536,19.31265368,101.86,101.82,13.38409345]
["bitfinex","SOLUSD",1769995163721,19.31265368,101.87,101.82,32.69674713]
["bitfinex","SOLUSD",1769995163918,19.31265368,101.86,101.82,32.69674713]
["bitfinex","SOLUSD",1769995164144,19.31265368,101.85,101.8,22.87587472]
["bitfinex","SOLUSD",1769995164324,19.31265368,101.85,101.78,49.12556494]
["bitfinex","SOLUSD",1769995164325,29.1283873,101.88,101.83,22.87587472]
["bitfinex","SOLUSD",1769995164861,19.31265368,101.86,101.81,19.31265368]
["bitfinex","SOLUSD",1769995165018,19.31265368,101.82,101.78,32.70019825]
["bitfinex","SOLUSD",1769995165219,19.31265368,101.82,101.78,13.38754457]
["bitfinex","SOLUSD",1769995165848,19.31265368,101.79,101.76,3.56322104]
["bitfinex","SOLUSD",1769995166028,19.31265368,101.83,101.79,3.56322104]
["bitfinex","SOLUSD",1769995166423,19.31265368,101.84,101.8,22.87587472]
["bitfinex","SOLUSD",1769995166623,19.31265368,101.85,101.8,22.87587472]
["bitfinex","SOLUSD",1769995166940,19.31265368,101.84,101.8,3.56322104]
["bitfinex","SOLUSD",1769995167147,19.31265368,101.83,101.8,3.56322104]
["bitfinex","SOLUSD",1769995167327,19.31265368,101.84,101.8,13.38602932]
["bitfinex","SOLUSD",1769995167527,19.31265368,101.82,101.78,32.70044001]
["bitfinex","SOLUSD",1769995167833,19.31265368,101.83,101.79,9.82413026]
["bitfinex","SOLUSD",1769995168035,19.31265368,101.82,101.78,22.87587472]
["bitfinex","SOLUSD",1769995168336,19.31265368,101.81,101.76,32.70251372]
["bitfinex","SOLUSD",1769995168539,19.31265368,101.79,101.76,3.56322104]
["bitfinex","SOLUSD",1769995168739,19.31265368,101.77,101.74,3.56322104]
["bitfinex","SOLUSD",1769995168958,19.31265368,101.77,101.72,3.56322104]
["bitfinex","SOLUSD",1769995169124,19.31265368,101.75,101.72,13.39410163]
["bitfinex","SOLUSD",1769995169325,19.31265368,101.75,101.72,3.56322104]
["bitfinex","SOLUSD",1769995169537,19.31265368,101.76,101.72,13.39409696]
["bitfinex","SOLUSD",1769995169745,19.31265368,101.75,101.72,3.56322104]
["bitfinex","SOLUSD",1769995170141,19.31265368,101.73,101.69,3.56322104]
["bitfinex","SOLUSD",1769995170345,19.31265368,101.73,101.69,22.87587472]
["bitfinex","SOLUSD",1769995170727,3.5983028,101.77,101.7,22.87587472]
["bitfinex","SOLUSD",1769995170928,19.31265368,101.75,101.71,13.39455285]
["bitfinex","SOLUSD",1769995171145,19.31265368,101.73,101.69,22.87587472]
["bitfinex","SOLUSD",1769995171340,19.31265368,101.72,101.68,3.56322104]
["bitfinex","SOLUSD",1769995171551,29.14041578,101.76,101.72,3.56322104]
["bitfinex","SOLUSD",1769995172040,19.31265368,101.74,101.7,3.56322104]
["bitfinex","SOLUSD",1769995172328,19.31265368,101.75,101.7,22.87587472]
["bitfinex","SOLUSD",1769995172529,28.1567178,101.8,101.73,3.56322104]
["bitfinex","SOLUSD",1769995172732,9.82028871,101.83,101.77,22.87587472]
["bitfinex","SOLUSD",1769995172931,37.9693133,101.83,101.77,19.31265368]
["bitfinex","SOLUSD",1769995173152,29.13197811,101.84,101.79,19.31265368]
["bitfinex","SOLUSD",1769995173449,3.5983028,101.9,101.83,3.56322104]
["bitfinex","SOLUSD",1769995173628,3.5983028,101.9,101.84,3.56322104]
["bitfinex","SOLUSD",1769995173629,19.31265368,101.89,101.84,3.56322104]
["bitfinex","SOLUSD",1769995173823,19.31265368,101.88,101.83,19.31265368]
["bitfinex","SOLUSD",1769995174142,3.5983028,101.89,101.82,22.87587472]
["bitfinex","SOLUSD",1769995174349,19.31265368,101.9,101.85,19.31265368]
["bitfinex","SOLUSD",1769995174540,29.12470336,101.92,101.87,22.87587472]
["bitfinex","SOLUSD",1769995174734,19.31265368,101.93,101.88,3.56322104]
["bitfinex","SOLUSD",1769995174934,19.31265368,101.91,101.87,19.31265368]
["bitfinex","SOLUSD",1769995175130,19.31265368,101.88,101.83,19.31265368]
["bitfinex","SOLUSD",1769995175336,19.31265368,101.88,101.84,22.87587472]
["bitfinex","SOLUSD",1769995175542,19.31265368,101.86,101.81,3.56322104]
["bitfinex","SOLUSD",1769995175750,19.31265368,101.86,101.81,22.87587472]
["bitfinex","SOLUSD",1769995175951,19.31265368,101.86,101.82,13.38406004]
["bitfinex","SOLUSD",1769995176552,19.31265368,101.84,101.8,3.56322104]
["bitfinex","SOLUSD",1769995176756,19.31265368,101.84,101.78,4.27527085]
["bitfinex","SOLUSD",1769995176757,19.31265368,101.82,101.78,3.56322104]
["bitfinex","SOLUSD",1769995176956,19.31265368,101.79,101.75,3.56322104]
["bitfinex","SOLUSD",1769995177260,19.31265368,101.77,101.73,13.39281385]
["bitfinex","SOLUSD",1769995177444,19.31265368,101.77,101.74,9.82880536]
["bitfinex","SOLUSD",1769995177633,19.31265368,101.8,101.76,3.72533838]
["bitfinex","SOLUSD",1769995177836,19.31265368,101.81,101.77,3.72533838]
["bitfinex","SOLUSD",1769995178261,29.13415231,101.82,101.77,23.03799206]
["bitfinex","SOLUSD",1769995178434,19.31265368,101.81,101.77,3.72533838]
["bitfinex","SOLUSD",1769995178635,19.31265368,101.81,101.76,19.31265368]
["bitfinex","SOLUSD",1769995178636,19.31265368,101.8,101.75,23.03799206]
["bitfinex","SOLUSD",1769995178856,19.31265368,101.78,101.75,3.72533838]
["bitfinex","SOLUSD",1769995179457,19.31265368,101.8,101.77,3.72533838]
["bitfinex","SOLUSD",1769995179636,29.1339075,101.82,101.78,23.03799206]
["bitfinex","SOLUSD",1769995179832,19.31265368,101.83,101.79,19.31265368]
["bitfinex","SOLUSD",1769995180036,19.31265368,101.85,101.8,23.03799206]
["bitfinex","SOLUSD",1769995180346,19.31265368,101.83,101.78,23.03799206]
["bitfinex","SOLUSD",1769995180652,19.31265368,101.83,101.77,9.82571786]
["bitfinex","SOLUSD",1769995180653,19.31265368,101.85,101.81,19.31265368]
["bitfinex","SOLUSD",1769995180859,19.31265368,101.84,101.8,3.72533838]
["bitfinex","SOLUSD",1769995181035,19.31265368,101.84,101.77,34.39091389]
["bitfinex","SOLUSD",1769995181036,19.31265368,101.83,101.78,23.03799206]
["bitfinex","SOLUSD",1769995181237,19.31265368,101.85,101.8,23.03799206]
["bitfinex","SOLUSD",1769995181458,19.31265368,101.85,101.81,19.31265368]
["bitfinex","SOLUSD",1769995181638,3.7035172,101.85,101.78,3.72533838]
["bitfinex","SOLUSD",1769995181855,19.31265368,101.83,101.79,32.86155153]
["bitfinex","SOLUSD",1769995182039,19.31265368,101.83,101.79,13.54889785]
["bitfinex","SOLUSD",1769995182240,19.31265368,101.84,101.79,23.03799206]
["bitfinex","SOLUSD",1769995182436,19.31265368,101.81,101.77,3.72533838]
["bitfinex","SOLUSD",1769995182666,19.31265368,101.8,101.77,3.72533838]
["bitfinex","SOLUSD",1769995182850,19.31265368,101.81,101.77,32.86406167]
["bitfinex","SOLUSD",1769995183166,19.31265368,101.79,101.75,3.72533838]
["bitfinex","SOLUSD",1769995183365,19.31265368,101.77,101.73,3.72533838]
["bitfinex","SOLUSD",1769995183542,19.31265368,101.75,101.71,13.55644911]
["bitfinex","SOLUSD",1769995183743,19.31265368,101.74,101.69,23.03799206]
["bitfinex","SOLUSD",1769995184267,19.31265368,101.75,101.71,13.55718009]
["bitfinex","SOLUSD",1769995184563,19.37994733,101.74,101.71,3.72533838]
["bitfinex","SOLUSD",1769995184936,19.37994733,101.75,101.71,13.55714752]
["bitfinex","SOLUSD",1769995185141,19.37994733,101.75,101.71,3.72533838]
["bitfinex","SOLUSD",1769995185357,19.37994733,101.74,101.71,3.72533838]
["bitfinex","SOLUSD",1769995185554,19.37994733,101.73,101.68,3.72533838]
["bitfinex","SOLUSD",1769995185862,19.37994733,101.72,101.68,3.72533838]
["bitfinex","SOLUSD",1769995186251,19.37994733,101.71,101.67,9.83539464]
["bitfinex","SOLUSD",1769995186654,9.82994583,101.73,101.68,32.75816162]
["bitfinex","SOLUSD",1769995187063,19.37994733,101.72,101.68,32.75816162]
["bitfinex","SOLUSD",1769995187261,19.37994733,101.73,101.69,19.37994733]
["bitfinex","SOLUSD",1769995187468,19.37994733,101.75,101.71,22.92387249]
["bitfinex","SOLUSD",1769995187663,29.2086017,101.75,101.7,19.37994733]
["bitfinex","SOLUSD",1769995187965,29.2086017,101.75,101.7,32.75657708]
["bitfinex","SOLUSD",1769995188146,19.37994733,101.74,101.7,3.54392516]
["bitfinex","SOLUSD",1769995188346,19.37994733,101.74,101.7,13.37674798]
["bitfinex","SOLUSD",1769995188766,19.37994733,101.75,101.7,32.75669531]
["bitfinex","SOLUSD",1769995188969,19.37994733,101.75,101.71,19.37994733]
["bitfinex","SOLUSD",1769995189264,19.37994733,101.74,101.7,32.75669531]
["bitfinex","SOLUSD",1769995189466,19.37994733,101.74,101.7,13.3765209]
["bitfinex","SOLUSD",1769995189768,19.37994733,101.74,101.7,32.75646823]
["bitfinex","SOLUSD",1769995190074,38.09471558,101.76,101.7,32.75646823]
["bitfinex","SOLUSD",1769995190075,19.37994733,101.75,101.7,22.92387249]
["bitfinex","SOLUSD",1769995190254,19.37994733,101.73,101.7,13.37659605]
["bitfinex","SOLUSD",1769995190571,29.20831022,101.75,101.7,13.37659605]
["bitfinex","SOLUSD",1769995190774,19.37994733,101.74,101.7,13.37659605]
["bitfinex","SOLUSD",1769995191466,19.37994733,101.73,101.69,9.83348551]
["bitfinex","SOLUSD",1769995191668,19.37994733,101.73,101.7,9.83282541]
["bitfinex","SOLUSD",1769995192056,19.37994733,101.74,101.7,32.7566979]
["bitfinex","SOLUSD",1769995192266,19.37994733,101.73,101.69,9.83344115]
["bitfinex","SOLUSD",1769995192677,19.37994733,101.72,101.68,22.92387249]
["bitfinex","SOLUSD",1769995192974,3.7000615,101.74,101.66,3.54392516]
["bitfinex","SOLUSD",1769995192975,19.37994733,101.69,101.66,3.54392516]
["bitfinex","SOLUSD",1769995193269,19.37994733,101.7,101.66,19.37994733]
["bitfinex","SOLUSD",1769995193652,19.37994733,101.7,101.65,32.76094663]
["bitfinex","SOLUSD",1769995193852,31.0000615,101.72,101.66,22.92387249]
["bitfinex","SOLUSD",1769995193853,19.37994733,101.71,101.66,22.92387249]
["bitfinex","SOLUSD",1769995194163,56.51098896,101.72,101.68,3.54392516]
["bitfinex","SOLUSD",1769995194350,19.37994733,101.7,101.66,13.38024697]
["bitfinex","SOLUSD",1769995194751,19.37994733,101.69,101.66,3.54392516]
["bitfinex","SOLUSD",1769995194972,19.37994733,101.68,101.64,13.5821221]
["bitfinex","SOLUSD",1769995195161,19.37994733,101.68,101.65,9.83756947]
["bitfinex","SOLUSD",1769995195351,19.37994733,101.68,101.66,9.83660717]
["bitfinex","SOLUSD",1769995195557,19.37994733,101.7,101.66,9.83660717]
["bitfinex","SOLUSD",1769995195758,19.37994733,101.68,101.64,0.2]
["bitfinex","SOLUSD",1769995196072,49.15086854,101.73,101.64,0.2]
["bitfinex","SOLUSD",1769995196073,3.7000615,101.82,101.71,3.54392516]
["bitfinex","SOLUSD",1769995196269,23.08000883,101.79,101.74,19.37994733]
["bitfinex","SOLUSD",1769995196459,19.37994733,101.75,101.7,3.54392516]
["bitfinex","SOLUSD",1769995196664,19.37994733,101.74,101.7,9.83278806]
["bitfinex","SOLUSD",1769995196895,19.37994733,101.74,101.69,29.21336563]
["bitfinex","SOLUSD",1769995197077,19.37994733,101.74,101.7,9.832708]
["bitfinex","SOLUSD",1769995197374,19.37994733,101.74,101.7,29.21265533]
["bitfinex","SOLUSD",1769995197578,19.37994733,101.76,101.71,19.37994733]
["bitfinex","SOLUSD",1769995197869,19.37994733,101.75,101.7,32.75658049]
["bitfinex","SOLUSD",1769995198076,23.08000883,101.76,101.71,19.37994733]
["bitfinex","SOLUSD",1769995198277,32.90711541,101.76,101.71,29.21111042]
["bitfinex","SOLUSD",1769995198484,19.37994733,101.75,101.7,3.54392516]
["bitfinex","SOLUSD",1769995198654,19.37994733,101.73,101.68,22.92387249]
["bitfinex","SOLUSD",1769995198854,19.37994733,101.73,101.69,9.8332381]
["bitfinex","SOLUSD",1769995199382,19.37994733,101.73,101.7,9.83280765]
["bitfinex","SOLUSD",1769995199877,19.37994733,101.76,101.71,13.37499838]
["bitfinex","SOLUSD",1769995200067,19.37994733,101.76,101.71,32.75494571]
["bitfinex","SOLUSD",1769995200467,3.7000615,101.78,101.72,22.92387249]
["bitfinex","SOLUSD",1769995200671,19.37994733,101.74,101.69,32.75742482]
["bitfinex","SOLUSD",1769995200884,19.37994733,101.72,101.68,9.83475399]
["bitfinex","SOLUSD",1769995201179,19.37994733,101.77,101.72,3.54392516]
["bitfinex","SOLUSD",1769995201361,27.3,101.81,101.76,3.54392516]
["bitfinex","SOLUSD",1769995201560,19.37994733,101.79,101.73,3.54392516]
["bitfinex","SOLUSD",1769995201767,19.37994733,101.79,101.74,22.92387249]
["bitfinex","SOLUSD",1769995201995,19.37994733,101.84,101.79,3.54392516]
["bitfinex","SOLUSD",1769995202170,27.3,101.85,101.81,19.37994733]
["bitfinex","SOLUSD",1769995202483,29.19569173,101.88,101.83,19.37994733]
["bitfinex","SOLUSD",1769995202779,19.37994733,101.85,101.8,32.7466652]
["bitfinex","SOLUSD",1769995203081,19.37994733,101.87,101.82,22.92387249]
["bitfinex","SOLUSD",1769995203273,19.37994733,101.86,101.82,19.37994733]
["bitfinex","SOLUSD",1769995203582,19.37994733,101.85,101.8,32.74677803]
["bitfinex","SOLUSD",1769995203782,19.37994733,101.86,101.81,29.20209091]
["bitfinex","SOLUSD",1769995203971,60.19488168,101.89,101.84,19.37994733]
["bitfinex","SOLUSD",1769995204161,19.37994733,101.91,101.87,19.37994733]
["bitfinex","SOLUSD",1769995204363,19.37994733,101.93,101.89,19.37994733]
["bitfinex","SOLUSD",1769995204777,0.1,101.94,101.89,3.54392516]
["bitfinex","SOLUSD",1769995204975,0.1,101.94,101.91,19.37994733]
["bitfinex","SOLUSD",1769995205260,19.47994733,101.94,101.9,3.54392516]
["bitfinex","SOLUSD",1769995205580,19.37994733,101.92,101.88,29.1954165]
["bitfinex","SOLUSD",1769995205772,1e-08,101.94,101.91,22.92387249]
["bitfinex","SOLUSD",1769995205972,19.37994733,101.95,101.91,3.54392516]
["bitfinex","SOLUSD",1769995206177,19.37994733,101.96,101.91,22.92387249]
["bitfinex","SOLUSD",1769995206357,19.37994733,101.93,101.88,9.81534396]
["bitfinex","SOLUSD",1769995206561,19.37994733,101.9,101.85,22.92387249]
["bitfinex","SOLUSD",1769995206961,19.37994733,101.9,101.83,4.27527085]
["bitfinex","SOLUSD",1769995206962,27.3,101.94,101.88,3.54392516]
["bitfinex","SOLUSD",1769995207161,19.37994733,101.96,101.91,22.92387249]
["bitfinex","SOLUSD",1769995207363,19.37994733,101.96,101.91,3.54392516]
["bitfinex","SOLUSD",1769995207656,9.80710676,101.97,101.85,13.45885974]
["bitfinex","SOLUSD",1769995207657,23.08420026,101.92,101.85,13.45885974]
["bitfinex","SOLUSD",1769995207862,19.37994733,101.87,101.83,23.02112]
["bitfinex","SOLUSD",1769995208064,3.70425293,101.91,101.85,9.81771059]
["bitfinex","SOLUSD",1769995208065,19.37994733,101.88,101.85,9.81771059]
["bitfinex","SOLUSD",1769995208282,19.37994733,101.9,101.86,9.81703891]
["bitfinex","SOLUSD",1769995208466,19.37994733,101.88,101.85,13.45919287]
["bitfinex","SOLUSD",1769995208664,19.37994733,101.88,101.85,3.64117267]
["bitfinex","SOLUSD",1769995208872,19.37994733,101.9,101.85,32.83942854]
["bitfinex","SOLUSD",1769995209071,19.37994733,101.89,101.85,32.83942854]
["bitfinex","SOLUSD",1769995209386,19.37994733,101.89,101.81,54.46894282]
["bitfinex","SOLUSD",1769995209387,19.37994733,101.87,101.84,9.81863823]
["bitfinex","SOLUSD",1769995209566,19.37994733,101.87,101.85,9.81833233]
["bitfinex","SOLUSD",1769995209766,19.37994733,101.88,101.85,9.81833233]
["bitfinex","SOLUSD",1769995210176,19.37994733,101.9,101.85,19.37994733]
["bitfinex","SOLUSD",1769995210380,19.37994733,101.9,101.85,32.83948033]
["bitfinex","SOLUSD",1769995210581,19.37994733,101.87,101.84,9.81903781]
["bitfinex","SOLUSD",1769995210780,19.37994733,101.89,101.85,3.64117267]
["bitfinex","SOLUSD",1769995210982,19.37994733,101.9,101.85,23.02112]
["bitfinex","SOLUSD",1769995211179,19.37994733,101.88,101.84,53.74729621]
["bitfinex","SOLUSD",1769995211373,19.37994733,101.89,101.85,3.64117267]
["bitfinex","SOLUSD",1769995211575,19.37994733,101.91,101.87,19.37994733]
["bitfinex","SOLUSD",1769995212082,19.37994733,101.91,101.86,23.02112]
["bitfinex","SOLUSD",1769995212282,19.37994733,101.88,101.84,13.46021048]
["bitfinex","SOLUSD",1769995212583,4.27527085,101.94,101.84,13.46021048]
["bitfinex","SOLUSD",1769995212584,9.80872976,101.95,101.88,3.64117267]
["bitfinex","SOLUSD",1769995212878,19.37994733,101.94,101.89,19.37994733]
["bitfinex","SOLUSD",1769995213082,32.89223532,101.96,101.91,19.37994733]
["bitfinex","SOLUSD",1769995213278,29.18711286,101.97,101.92,19.37994733]
["bitfinex","SOLUSD",1769995213491,19.37994733,101.95,101.91,23.02112]
["bitfinex","SOLUSD",1769995213660,19.37994733,101.94,101.9,19.37994733]
["bitfinex","SOLUSD",1769995213862,19.37994733,101.95,101.9,23.02112]
["bitfinex","SOLUSD",1769995214065,19.37994733,101.93,101.88,23.02112]
["bitfinex","SOLUSD",1769995214276,19.37994733,101.91,101.87,13.45757481]
["bitfinex","SOLUSD",1769995214471,9.81225541,101.92,101.84,28.82358192]
["bitfinex","SOLUSD",1769995214472,19.37994733,101.89,101.85,3.64117267]
["bitfinex","SOLUSD",1769995214684,19.37994733,101.88,101.83,19.37994733]
["bitfinex","SOLUSD",1769995214878,19.37994733,101.87,101.83,3.64117267]
["bitfinex","SOLUSD",1769995215078,19.37994733,101.89,101.85,23.02112]
["bitfinex","SOLUSD",1769995215265,19.37994733,101.87,101.83,23.02112]
["bitfinex","SOLUSD",1769995215473,19.37994733,101.86,101.81,23.02112]
["bitfinex","SOLUSD",1769995215680,19.37994733,101.88,101.84,3.64117267]
["bitfinex","SOLUSD",1769995215883,19.37994733,101.88,101.84,23.02112]
["bitfinex","SOLUSD",1769995216079,19.37994733,101.86,101.83,9.82016018]
["bitfinex","SOLUSD",1769995216298,19.37994733,101.86,101.83,9.82024617]
["bitfinex","SOLUSD",1769995216699,19.37994733,101.86,101.82,13.46238626]
["bitfinex","SOLUSD",1769995216902,19.37994733,101.85,101.82,3.64117267]
["bitfinex","SOLUSD",1769995217208,19.37994733,101.86,101.82,13.46240516]
["bitfinex","SOLUSD",1769995217412,29.19464411,101.89,101.84,23.02112]
["bitfinex","SOLUSD",1769995217712,19.37994733,101.87,101.84,3.64117267]
["bitfinex","SOLUSD",1769995218087,19.37994733,101.85,101.81,9.82180803]
["bitfinex","SOLUSD",1769995218601,19.37994733,101.85,101.81,13.4629807]
["bitfinex","SOLUSD",1769995218905,19.37994733,101.84,101.81,3.64117267]
["bitfinex","SOLUSD",1769995219086,19.37994733,101.83,101.8,9.82305313]
["bitfinex","SOLUSD",1769995219498,19.37994733,101.84,101.8,9.82305313]
["bitfinex","SOLUSD",1769995219805,19.37994733,101.81,101.76,9.82676777]
["bitfinex","SOLUSD",1769995220004,19.37994733,101.77,101.74,9.82843665]
["bitfinex","SOLUSD",1769995220202,19.37994733,101.78,101.74,23.02112]
["bitfinex","SOLUSD",1769995220391,19.37994733,101.77,101.74,3.64117267]
["bitfinex","SOLUSD",1769995220585,19.37994733,101.77,101.74,13.46993429]
["bitfinex","SOLUSD",1769995220785,9.82454925,101.79,101.74,13.46993429]
["bitfinex","SOLUSD",1769995220786,19.37994733,101.78,101.74,13.46993429]
["bitfinex","SOLUSD",1769995221095,14.90040316,101.77,101.74,3.64117267]
["bitfinex","SOLUSD",1769995221497,14.90040316,101.76,101.71,18.54157583]
["bitfinex","SOLUSD",1769995221702,14.90040316,101.76,101.7,24.58071834]
["bitfinex","SOLUSD",1769995221703,14.90040316,101.74,101.7,3.64117267]
["bitfinex","SOLUSD",1769995222001,14.90040316,101.74,101.71,9.83179916]
["bitfinex","SOLUSD",1769995222197,14.90040316,101.74,101.7,18.54157583]
["bitfinex","SOLUSD",1769995222499,18.60107656,101.71,101.64,3.84117267]
["bitfinex","SOLUSD",1769995222684,14.90040316,101.7,101.66,28.37828643]
["bitfinex","SOLUSD",1769995222885,14.90040316,101.7,101.64,0.2]
["bitfinex","SOLUSD",1769995222886,3.7006734,101.72,101.65,3.64117267]
["bitfinex","SOLUSD",1769995223085,14.90040316,101.68,101.64,0.2]
["bitfinex","SOLUSD",1769995223302,14.90040316,101.66,101.64,0.2]
["bitfinex","SOLUSD",1769995223503,14.90040316,101.65,101.59,3.64117267]
["bitfinex","SOLUSD",1769995223709,14.90040316,101.62,101.59,3.64117267]
["bitfinex","SOLUSD",1769995223896,168.07540481,101.73,101.61,3.64117267]
["bitfinex","SOLUSD",1769995223897,27.28,101.66,101.61,3.64117267]
["bitfinex","SOLUSD",1769995224210,27.28,101.66,101.62,18.54157583]
["bitfinex","SOLUSD",1769995224409,24.73672662,101.67,101.63,14.90040316]
["bitfinex","SOLUSD",1769995224594,14.90040316,101.66,101.62,18.54157583]
["bitfinex","SOLUSD",1769995224903,24.73531507,101.68,101.63,14.90040316]
["bitfinex","SOLUSD",1769995225108,24.73531507,101.68,101.62,13.48153507]
["bitfinex","SOLUSD",1769995225109,14.90040316,101.66,101.62,3.64117267]
["bitfinex","SOLUSD",1769995225620,14.90040316,101.67,101.62,18.54157583]
["bitfinex","SOLUSD",1769995226312,14.90040316,101.67,101.63,14.90040316]
["bitfinex","SOLUSD",1769995226509,14.90040316,101.71,101.66,18.54157583]
["bitfinex","SOLUSD",1769995226703,14.90040316,101.71,101.67,18.54157583]
["bitfinex","SOLUSD",1769995227011,9.83090837,101.72,101.69,14.90040316]
["bitfinex","SOLUSD",1769995227193,24.72992673,101.74,101.69,14.90040316]
["bitfinex","SOLUSD",1769995227394,24.72992673,101.74,101.7,14.90040316]
["bitfinex","SOLUSD",1769995227601,9.82952357,101.74,101.7,14.90040316]
["bitfinex","SOLUSD",1769995227803,27.3,101.76,101.73,14.90040316]
["bitfinex","SOLUSD",1769995228000,13.52241907,101.8,101.75,14.90040316]
["bitfinex","SOLUSD",1769995228206,14.90040316,101.8,101.75,14.90040316]
["bitfinex","SOLUSD",1769995228409,9.82324685,101.8,101.76,14.90040316]
["bitfinex","SOLUSD",1769995228605,24.72262132,101.81,101.76,14.90040316]
["bitfinex","SOLUSD",1769995228787,14.90040316,101.8,101.75,18.54157583]
["bitfinex","SOLUSD",1769995228989,24.72262132,101.81,101.76,14.90040316]
["bitfinex","SOLUSD",1769995229194,14.90040316,101.83,101.76,9.82679738]
["bitfinex","SOLUSD",1769995229395,14.90040316,101.8,101.76,3.64117267]
["bitfinex","SOLUSD",1769995229594,14.90040316,101.79,101.75,3.64117267]
["bitfinex","SOLUSD",1769995229812,14.90040316,101.78,101.75,3.64117267]
["bitfinex","SOLUSD",1769995230196,14.90040316,101.79,101.75,13.46906691]
["bitfinex","SOLUSD",1769995230395,14.90040316,101.78,101.75,3.64117267]
["bitfinex","SOLUSD",1769995230616,14.90040316,101.77,101.72,18.54157583]
["bitfinex","SOLUSD",1769995230822,14.90040316,101.76,101.73,9.82928099]
["bitfinex","SOLUSD",1769995231116,14.90040316,101.74,101.7,3.64117267]
["bitfinex","SOLUSD",1769995231324,14.90040316,101.72,101.68,3.64117267]
["bitfinex","SOLUSD",1769995231515,14.90040316,101.72,101.69,9.83310691]
["bitfinex","SOLUSD",1769995231717,14.90040316,101.76,101.72,3.64117267]
["bitfinex","SOLUSD",1769995231895,14.90040316,101.77,101.72,3.64117267]
["bitfinex","SOLUSD",1769995232101,14.90040316,101.75,101.72,3.64117267]
["bitfinex","SOLUSD",1769995232408,14.90040316,101.76,101.72,18.54157583]
["bitfinex","SOLUSD",1769995232609,14.90040316,101.75,101.7,18.54157583]
["bitfinex","SOLUSD",1769995232917,14.90040316,101.77,101.72,28.37242576]
["bitfinex","SOLUSD",1769995233216,14.90040316,101.75,101.72,3.64117267]
["bitfinex","SOLUSD",1769995233611,14.90040316,101.73,101.68,3.64117267]
["bitfinex","SOLUSD",1769995233820,14.90040316,101.72,101.68,3.64117267]
["bitfinex","SOLUSD",1769995234024,14.90040316,101.72,101.69,3.64117267]
["bitfinex","SOLUSD",1769995234315,14.90040316,101.74,101.69,18.54157583]
["bitfinex","SOLUSD",1769995234523,24.72552683,101.78,101.73,18.54157583]
["bitfinex","SOLUSD",1769995234719,14.90040316,101.79,101.75,18.54157583]
["bitfinex","SOLUSD",1769995235022,24.72461407,101.79,101.75,18.54157583]
["bitfinex","SOLUSD",1769995235201,14.90040316,101.8,101.76,14.90040316]
["bitfinex","SOLUSD",1769995235604,14.90040316,101.8,101.75,18.54157583]
["bitfinex","SOLUSD",1769995235808,14.90040316,101.79,101.75,18.54157583]
["bitfinex","SOLUSD",1769995236022,14.90040316,101.8,101.75,18.54157583]
["bitfinex","SOLUSD",1769995236204,14.90040316,101.79,101.75,18.54157583]
["bitfinex","SOLUSD",1769995236404,14.90040316,101.8,101.75,28.36910729]
["bitfinex","SOLUSD",1769995236605,31.57527085,101.83,101.78,3.64117267]
["bitfinex","SOLUSD",1769995236606,37.12054703,101.83,101.78,3.64117267]
["bitfinex","SOLUSD",1769995236820,14.90040316,101.82,101.78,18.54157583]
["bitfinex","SOLUSD",1769995237124,14.90040316,101.81,101.76,18.54157583]
["bitfinex","SOLUSD",1769995237319,14.90040316,101.81,101.77,14.90040316]
["bitfinex","SOLUSD",1769995238018,14.90040316,101.82,101.77,18.3022835]
["bitfinex","SOLUSD",1769995238212,14.90040316,101.83,101.79,14.90040316]
["bitfinex","SOLUSD",1769995238404,14.90040316,101.84,101.8,13.22506305]
["bitfinex","SOLUSD",1769995238612,14.90040316,101.86,101.81,18.3022835]
["bitfinex","SOLUSD",1769995238813,24.71766923,101.87,101.82,18.3022835]
["bitfinex","SOLUSD",1769995239012,14.90040316,101.86,101.82,18.3022835]
["bitfinex","SOLUSD",1769995239208,14.90040316,101.87,101.82,18.3022835]
["bitfinex","SOLUSD",1769995239614,14.90040316,101.84,101.8,13.22506305]
["bitfinex","SOLUSD",1769995239827,14.90040316,101.84,101.8,37.78301982]
["bitfinex","SOLUSD",1769995240032,65.92968532,101.88,101.8,37.78301982]
["bitfinex","SOLUSD",1769995240033,14.90040316,101.86,101.81,18.3022835]
["bitfinex","SOLUSD",1769995240327,14.90040316,101.87,101.82,18.3022835]
["bitfinex","SOLUSD",1769995240503,14.90040316,101.86,101.82,9.82068953]
["bitfinex","SOLUSD",1769995241011,14.90040316,101.84,101.8,3.40188034]
["bitfinex","SOLUSD",1769995241407,14.90040316,101.81,101.78,3.40188034]
["bitfinex","SOLUSD",1769995241732,14.90040316,101.8,101.77,9.82599523]
["bitfinex","SOLUSD",1769995242025,14.90040316,101.82,101.78,3.40188034]
["bitfinex","SOLUSD",1769995242336,14.90040316,101.82,101.79,3.40188034]
["bitfinex","SOLUSD",1769995242507,14.90040316,101.83,101.79,28.12581584]
["bitfinex","SOLUSD",1769995242704,14.90040316,101.85,101.81,3.40188034]
["bitfinex","SOLUSD",1769995242920,14.90040316,101.88,101.83,18.3022835]
["bitfinex","SOLUSD",1769995243122,14.90040316,101.88,101.84,14.90040316]
["bitfinex","SOLUSD",1769995243327,14.90040316,101.88,101.83,18.3022835]
["bitfinex","SOLUSD",1769995243824,14.90040316,101.89,101.85,14.90040316]
["bitfinex","SOLUSD",1769995244020,14.90040316,101.9,101.85,18.3022835]
["bitfinex","SOLUSD",1769995244231,14.90040316,101.89,101.85,18.3022835]
["bitfinex","SOLUSD",1769995244420,14.90040316,101.91,101.86,18.3022835]
["bitfinex","SOLUSD",1769995244612,52.01205901,101.92,101.87,28.1187162]
["bitfinex","SOLUSD",1769995244813,42.20040316,101.92,101.87,28.1187162]
["bitfinex","SOLUSD",1769995245010,28.11830794,101.97,101.9,18.3022835]
["bitfinex","SOLUSD",1769995245313,14.90040316,101.91,101.86,13.21886031]
["bitfinex","SOLUSD",1769995245519,14.90040316,101.9,101.86,13.21886031]
["bitfinex","SOLUSD",1769995245701,14.90040316,101.9,101.86,28.11926347]
["bitfinex","SOLUSD",1769995245904,14.90040316,101.91,101.87,3.40188034]
["bitfinex","SOLUSD",1769995246109,14.90040316,101.9,101.87,3.40188034]
["bitfinex","SOLUSD",1769995246505,24.68028516,101.88,101.83,13.38383605]
["bitfinex","SOLUSD",1769995246718,14.86429936,101.87,101.83,13.38383605]
["bitfinex","SOLUSD",1769995246913,14.86429936,101.84,101.81,3.56395102]
["bitfinex","SOLUSD",1769995247124,14.86429936,101.83,101.81,3.56395102]
["bitfinex","SOLUSD",1769995247323,14.86429936,101.82,101.77,3.56395102]
["bitfinex","SOLUSD",1769995247525,14.86429936,101.81,101.78,3.56395102]
["bitfinex","SOLUSD",1769995247716,14.86429936,101.79,101.76,3.56395102]
["bitfinex","SOLUSD",1769995247914,14.86429936,101.77,101.72,18.42825038]
["bitfinex","SOLUSD",1769995248115,14.86429936,101.76,101.72,13.39421365]
["bitfinex","SOLUSD",1769995248320,14.86429936,101.74,101.72,3.56395102]
["bitfinex","SOLUSD",1769995248512,27.28,101.78,101.72,13.39473684]
["bitfinex","SOLUSD",1769995248712,14.86429936,101.74,101.7,13.39606243]
["bitfinex","SOLUSD",1769995249030,14.86429936,101.74,101.71,9.83153877]
["bitfinex","SOLUSD",1769995249233,14.86429936,101.74,101.72,9.8308013]
["bitfinex","SOLUSD",1769995249412,14.86429936,101.74,101.71,9.83147508]
["bitfinex","SOLUSD",1769995249612,14.86429936,101.75,101.72,9.83072522]
["bitfinex","SOLUSD",1769995249813,14.86429936,101.76,101.72,13.39467624]
["bitfinex","SOLUSD",1769995250015,37.1043215,101.79,101.73,3.56395102]
["bitfinex","SOLUSD",1769995250209,14.86429936,101.74,101.7,3.56395102]
["bitfinex","SOLUSD",1769995250825,14.86429936,101.74,101.71,3.56395102]
["bitfinex","SOLUSD",1769995251025,14.86429936,101.76,101.72,3.56395102]
["bitfinex","SOLUSD",1769995251615,14.86429936,101.78,101.73,18.42825038]
["bitfinex","SOLUSD",1769995251816,14.86429936,101.76,101.73,3.56395102]
["bitfinex","SOLUSD",1769995252018,14.86429936,101.77,101.73,18.42825038]
["bitfinex","SOLUSD",1769995252218,14.86429936,101.76,101.71,18.42825038]
["bitfinex","SOLUSD",1769995252536,14.86429936,101.75,101.71,18.42825038]
["bitfinex","SOLUSD",1769995252907,14.86429936,101.75,101.71,13.39503636]
["bitfinex","SOLUSD",1769995253215,14.86429936,101.74,101.71,13.39503636]
["bitfinex","SOLUSD",1769995253417,14.86429936,101.74,101.71,3.56395102]
["bitfinex","SOLUSD",1769995253622,14.86429936,101.73,101.69,3.56395102]
["bitfinex","SOLUSD",1769995253921,14.86429936,101.74,101.7,3.56395102]
["bitfinex","SOLUSD",1769995254120,14.86429936,101.73,101.7,13.39621035]
["bitfinex","SOLUSD",1769995254318,14.86429936,101.71,101.67,9.83520358]
["bitfinex","SOLUSD",1769995254517,14.86429936,101.69,101.64,18.42825038]
["bitfinex","SOLUSD",1769995254724,14.86429936,101.67,101.64,3.56395102]
["bitfinex","SOLUSD",1769995254923,14.86429936,101.68,101.64,13.40165842]
["bitfinex","SOLUSD",1769995255625,14.86429936,101.66,101.62,3.56395102]
["bitfinex","SOLUSD",1769995255828,14.86429936,101.66,101.63,9.83898213]
["bitfinex","SOLUSD",1769995256333,14.86429936,101.65,101.62,9.84039836]
["bitfinex","SOLUSD",1769995256732,14.86429936,101.66,101.63,9.83954902]
["bitfinex","SOLUSD",1769995257030,14.86429936,101.65,101.62,3.56395102]
["bitfinex","SOLUSD",1769995257229,14.86429936,101.64,101.6,18.42825038]
["bitfinex","SOLUSD",1769995257438,14.86429936,101.63,101.6,3.56395102]
["bitfinex","SOLUSD",1769995257732,14.86429936,101.62,101.59,9.84341555]
["bitfinex","SOLUSD",1769995257909,14.86429936,101.63,101.6,9.84249468]
["bitfinex","SOLUSD",1769995258230,14.86429936,101.64,101.6,3.56395102]
["bitfinex","SOLUSD",1769995258434,14.86429936,101.63,101.6,3.56395102]
["bitfinex","SOLUSD",1769995258608,14.86429936,101.64,101.59,18.42825038]
["bitfinex","SOLUSD",1769995258814,14.86429936,101.64,101.61,9.84140421]
["bitfinex","SOLUSD",1769995259024,14.86429936,101.66,101.61,24.70570357]
["bitfinex","SOLUSD",1769995259436,14.86429936,101.65,101.61,9.84140421]
["bitfinex","SOLUSD",1769995259631,7.76545405,101.69,101.62,18.42825038]
["bitfinex","SOLUSD",1769995259839,9.83284169,101.7,101.64,18.42825038]
["bitfinex","SOLUSD",1769995260133,14.86429936,101.69,101.64,18.42825038]
["bitfinex","SOLUSD",1769995260436,14.86429936,101.67,101.63,18.42825038]
["bitfinex","SOLUSD",1769995260642,14.86429936,101.64,101.59,3.56395102]
["bitfinex","SOLUSD",1769995260825,14.86429936,101.62,101.59,3.56395102]
["bitfinex","SOLUSD",1769995261135,14.86429936,101.62,101.58,3.56395102]
["bitfinex","SOLUSD",1769995261316,3.4901832,101.68,101.62,3.56395102]
["bitfinex","SOLUSD",1769995261516,14.86429936,101.69,101.64,18.42825038]
["bitfinex","SOLUSD",1769995261730,14.86429936,101.68,101.63,14.86429936]
["bitfinex","SOLUSD",1769995261931,14.86429936,101.66,101.62,18.42825038]
["bitfinex","SOLUSD",1769995262130,14.86429936,101.67,101.62,18.42825038]
["bitfinex","SOLUSD",1769995262440,3.4901832,101.66,101.6,3.56395102]
["bitfinex","SOLUSD",1769995262621,14.86429936,101.64,101.6,3.56395102]
["bitfinex","SOLUSD",1769995263019,14.86429936,101.66,101.62,18.42825038]
["bitfinex","SOLUSD",1769995263226,14.86429936,101.63,101.6,3.56395102]
["bitfinex","SOLUSD",1769995263419,14.86429936,101.64,101.6,28.2707185]
["bitfinex","SOLUSD",1769995263614,14.86429936,101.64,101.6,13.40641914]
["bitfinex","SOLUSD",1769995263816,14.86429936,101.64,101.6,28.2707185]
["bitfinex","SOLUSD",1769995264532,14.86429936,101.63,101.6,3.56395102]
["bitfinex","SOLUSD",1769995264733,3.4901832,101.64,101.57,24.7096264]
["bitfinex","SOLUSD",1769995264940,14.86429936,101.6,101.55,3.56395102]
["bitfinex","SOLUSD",1769995265138,14.86429936,101.6,101.54,10.04796267]
["bitfinex","SOLUSD",1769995265139,14.86429936,101.58,101.54,10.04796267]
["bitfinex","SOLUSD",1769995265317,14.86429936,101.56,101.54,0.2]
["bitfinex","SOLUSD",1769995265515,14.86429936,101.55,101.54,0.2]
["bitfinex","SOLUSD",1769995265716,13.33208115,101.61,101.54,18.62825038]
["bitfinex","SOLUSD",1769995265960,14.86429936,101.56,101.54,0.2]
["bitfinex","SOLUSD",1769995266239,14.86429936,101.55,101.53,0.2]
["bitfinex","SOLUSD",1769995266439,3.4901832,101.58,101.53,10.04920216]
["bitfinex","SOLUSD",1769995266642,14.86429936,101.55,101.53,0.2]
["bitfinex","SOLUSD",1769995267015,14.86429936,101.55,101.5,14.86429936]
["bitfinex","SOLUSD",1769995267016,14.86429936,101.55,101.5,52.91089888]
["bitfinex","SOLUSD",1769995267241,14.86429936,101.56,101.51,18.42825038]
["bitfinex","SOLUSD",1769995267452,14.86429936,101.55,101.5,52.91089888]
["bitfinex","SOLUSD",1769995267615,14.86429936,101.55,101.5,49.34694786]
["bitfinex","SOLUSD",1769995267816,13.13268249,101.58,101.52,18.58333393]
["bitfinex","SOLUSD",1769995268039,14.86429936,101.57,101.52,18.58333393]
["bitfinex","SOLUSD",1769995268216,14.86429936,101.56,101.52,18.58333393]
["bitfinex","SOLUSD",1769995268425,14.86429936,101.57,101.52,3.71903457]
["bitfinex","SOLUSD",1769995268613,14.86429936,101.58,101.53,18.58333393]
["bitfinex","SOLUSD",1769995268819,14.86429936,101.58,101.54,18.58333393]
["bitfinex","SOLUSD",1769995269124,14.86429936,101.58,101.54,14.86429936]
["bitfinex","SOLUSD",1769995269322,14.86429936,101.58,101.49,4.27527085]
["bitfinex","SOLUSD",1769995269323,18.15147675,101.55,101.49,18.58333393]
["bitfinex","SOLUSD",1769995269532,14.86429936,101.53,101.5,13.57124831]
["bitfinex","SOLUSD",1769995270341,14.86429936,101.55,101.5,53.06608954]
["bitfinex","SOLUSD",1769995270543,36.6501994,101.57,101.52,9.3301994]
["bitfinex","SOLUSD",1769995270738,3.28677251,101.59,101.53,3.71903457]
["bitfinex","SOLUSD",1769995270739,9.3301994,101.56,101.53,3.71903457]
["bitfinex","SOLUSD",1769995270916,12.61697191,101.59,101.54,9.3301994]
["bitfinex","SOLUSD",1769995271118,19.17375269,101.59,101.55,9.84736582]
["bitfinex","SOLUSD",1769995271322,19.17375269,101.59,101.54,22.89712769]
["bitfinex","SOLUSD",1769995271973,9.3301994,101.56,101.51,28.34540044]
["bitfinex","SOLUSD",1769995272140,9.3301994,101.55,101.52,13.56882958]
["bitfinex","SOLUSD",1769995272324,9.3301994,101.55,101.51,9.85086942]
["bitfinex","SOLUSD",1769995272526,9.3301994,101.52,101.48,3.71903457]
["bitfinex","SOLUSD",1769995272731,9.3301994,101.52,101.48,13.57285382]
["bitfinex","SOLUSD",1769995273037,9.3301994,101.52,101.48,22.90305322]
["bitfinex","SOLUSD",1769995273237,9.3301994,101.52,101.48,3.71903457]
["bitfinex","SOLUSD",1769995273437,3.28634623,101.54,101.48,9.85392335]
["bitfinex","SOLUSD",1769995273438,9.3301994,101.51,101.48,9.85392335]
["bitfinex","SOLUSD",1769995273840,9.3301994,101.5,101.45,3.71903457]
["bitfinex","SOLUSD",1769995274034,9.3301994,101.49,101.45,13.57555761]
["bitfinex","SOLUSD",1769995274237,9.3301994,101.46,101.41,3.71903457]
["bitfinex","SOLUSD",1769995274440,3.28613455,101.49,101.43,13.57744618]
["bitfinex","SOLUSD",1769995274441,14.99076817,101.47,101.43,13.57744618]
["bitfinex","SOLUSD",1769995274632,3.28613455,101.49,101.43,3.71903457]
["bitfinex","SOLUSD",1769995274828,14.99076817,101.47,101.43,53.21626092]
["bitfinex","SOLUSD",1769995275033,14.99076817,101.45,101.42,9.85981101]
["bitfinex","SOLUSD",1769995275230,14.99076817,101.45,101.41,18.70980274]
["bitfinex","SOLUSD",1769995275429,14.99076817,101.45,101.43,9.85892663]
["bitfinex","SOLUSD",1769995275630,3.28571847,101.46,101.42,9.85945802]
["bitfinex","SOLUSD",1769995275831,14.99076817,101.45,101.43,9.85901607]
["bitfinex","SOLUSD",1769995276027,14.99076817,101.47,101.43,13.57805064]
["bitfinex","SOLUSD",1769995276237,22.55175749,101.44,101.4,0.2]
["bitfinex","SOLUSD",1769995276448,14.99076817,101.41,101.4,0.2]
["bitfinex","SOLUSD",1769995276630,27.34,101.46,101.4,0.2]
["bitfinex","SOLUSD",1769995276631,14.99076817,101.43,101.4,0.2]
["bitfinex","SOLUSD",1769995276832,4.27527085,101.45,101.4,0.2]
["bitfinex","SOLUSD",1769995276833,14.99076817,101.41,101.4,0.2]
["bitfinex","SOLUSD",1769995277038,14.99076817,101.42,101.4,0.2]
["bitfinex","SOLUSD",1769995277266,14.99076817,101.41,101.4,0.2]
["bitfinex","SOLUSD",1769995277640,14.99076817,101.44,101.4,3.91903457]
["bitfinex","SOLUSD",1769995277843,14.99076817,101.42,101.4,0.2]
["bitfinex","SOLUSD",1769995278045,14.99076817,101.43,101.4,0.2]
["bitfinex","SOLUSD",1769995278360,14.99076817,101.42,101.4,0.2]
["bitfinex","SOLUSD",1769995278664,14.99076817,101.41,101.38,0.3174703]
["bitfinex","SOLUSD",1769995279472,14.99076817,101.43,101.39,3.71903457]
["bitfinex","SOLUSD",1769995279938,14.99076817,101.44,101.39,3.71903457]
["bitfinex","SOLUSD",1769995280256,14.99076817,101.44,101.4,3.71903457]
["bitfinex","SOLUSD",1769995280450,27.71680417,101.5,101.43,3.71903457]
["bitfinex","SOLUSD",1769995280652,14.99076817,101.47,101.42,14.99076817]
["bitfinex","SOLUSD",1769995280838,14.99076817,101.45,101.41,3.71903457]
["bitfinex","SOLUSD",1769995281041,14.99076817,101.45,101.41,9.86096045]
["bitfinex","SOLUSD",1769995281244,14.99076817,101.45,101.4,28.57142266]
["bitfinex","SOLUSD",1769995281562,14.99076817,101.43,101.39,9.86254178]
["bitfinex","SOLUSD",1769995282063,24.84686909,101.46,101.41,18.70980274]
["bitfinex","SOLUSD",1769995282263,14.99076817,101.46,101.41,14.99076817]
["bitfinex","SOLUSD",1769995282457,14.99076817,101.47,101.43,18.70980274]
["bitfinex","SOLUSD",1769995282660,14.99076817,101.46,101.41,3.71903457]
["bitfinex","SOLUSD",1769995282948,14.99076817,101.43,101.39,18.70980274]
["bitfinex","SOLUSD",1769995283156,14.99076817,101.43,101.4,9.86176627]
["bitfinex","SOLUSD",1769995283361,14.99076817,101.45,101.4,24.85253444]
["bitfinex","SOLUSD",1769995283549,14.99076817,101.44,101.4,9.86176627]
["bitfinex","SOLUSD",1769995283939,18.07510379,101.47,101.42,14.99076817]
["bitfinex","SOLUSD",1769995284135,14.99076817,101.46,101.42,14.99076817]
["bitfinex","SOLUSD",1769995284759,9.85416195,101.48,101.43,18.70980274]
["bitfinex","SOLUSD",1769995284959,14.99076817,101.47,101.43,18.70980274]
["bitfinex","SOLUSD",1769995285164,24.84493012,101.48,101.44,14.99076817]
["bitfinex","SOLUSD",1769995285345,9.85364284,101.49,101.44,18.70980274]
["bitfinex","SOLUSD",1769995285551,3.08395093,101.48,101.42,28.56945211]
["bitfinex","SOLUSD",1769995285952,14.99076817,101.47,101.43,18.70980274]
["bitfinex","SOLUSD",1769995286162,14.99076817,101.46,101.42,24.85041754]
["bitfinex","SOLUSD",1769995286468,14.99076817,101.44,101.39,18.70980274]
["bitfinex","SOLUSD",1769995286649,14.99076817,101.45,101.41,3.71903457]
["bitfinex","SOLUSD",1769995286974,14.99076817,101.45,101.42,9.85975033]
["bitfinex","SOLUSD",1769995287164,42.37076817,101.47,101.43,3.71903457]
["bitfinex","SOLUSD",1769995287367,42.37076817,101.47,101.42,49.50048892]
["bitfinex","SOLUSD",1769995287368,14.99076817,101.46,101.42,24.8505185]
["bitfinex","SOLUSD",1769995287567,24.84595336,101.47,101.42,28.56955307]
["bitfinex","SOLUSD",1769995287749,14.99076817,101.46,101.42,13.5787849]
["bitfinex","SOLUSD",1769995288070,14.99076817,101.47,101.43,14.99076817]
["bitfinex","SOLUSD",1769995288255,14.99076817,101.47,101.42,38.22875532]
["bitfinex","SOLUSD",1769995288256,14.99076817,101.46,101.42,13.5787849]
["bitfinex","SOLUSD",1769995288679,24.84532293,101.48,101.43,18.70980274]
["bitfinex","SOLUSD",1769995289173,14.99076817,101.47,101.42,28.56955307]
["bitfinex","SOLUSD",1769995289472,14.99076817,101.46,101.42,28.56955307]
["bitfinex","SOLUSD",1769995289854,14.99076817,101.47,101.43,18.70980274]
["bitfinex","SOLUSD",1769995290043,3.08300369,101.46,101.4,24.85218039]
["bitfinex","SOLUSD",1769995290363,3.08300369,101.46,101.4,13.58044679]
["bitfinex","SOLUSD",1769995290364,14.99076817,101.43,101.4,13.58044679]
["bitfinex","SOLUSD",1769995290563,14.99076817,101.44,101.41,9.86070977]
["bitfinex","SOLUSD",1769995290766,3.08300369,101.46,101.4,13.58050809]
["bitfinex","SOLUSD",1769995290973,14.99076817,101.43,101.4,13.58050809]
["bitfinex","SOLUSD",1769995291573,24.84896225,101.44,101.4,13.58050809]
["bitfinex","SOLUSD",1769995291874,14.99076817,101.44,101.4,13.58050809]
["bitfinex","SOLUSD",1769995292050,24.84896484,101.44,101.4,13.58050809]
["bitfinex","SOLUSD",1769995292247,14.99076817,101.42,101.38,4.03650487]
["bitfinex","SOLUSD",1769995292477,14.99076817,101.43,101.39,13.58148932]
["bitfinex","SOLUSD",1769995292851,14.99076817,101.42,101.39,3.71903457]
["bitfinex","SOLUSD",1769995293368,14.99076817,101.4,101.37,13.68348752]
["bitfinex","SOLUSD",1769995293750,14.99076817,101.42,101.38,3.71903457]
["bitfinex","SOLUSD",1769995293969,3.08228432,101.47,101.4,18.70980274]
["bitfinex","SOLUSD",1769995294167,14.99076817,101.43,101.39,9.86277154]
["bitfinex","SOLUSD",1769995294482,14.99076817,101.43,101.38,28.57321338]
["bitfinex","SOLUSD",1769995294690,14.99076817,101.43,101.39,28.5725617]
["bitfinex","SOLUSD",1769995294971,18.07305249,101.45,101.4,18.70980274]
["bitfinex","SOLUSD",1769995295379,24.84686909,101.46,101.41,28.57076319]
["bitfinex","SOLUSD",1769995295754,24.84635873,101.47,101.42,18.70980274]
["bitfinex","SOLUSD",1769995295965,14.99076817,101.46,101.42,18.70980274]
["bitfinex","SOLUSD",1769995296347,9.3452955,101.46,101.42,13.06433007]
["bitfinex","SOLUSD",1769995296552,19.19894966,101.49,101.45,9.3452955]
["bitfinex","SOLUSD",1769995296881,9.3452955,101.48,101.43,13.06433007]
["bitfinex","SOLUSD",1769995297167,19.1978803,101.5,101.45,13.06433007]
["bitfinex","SOLUSD",1769995297369,19.1978803,101.5,101.45,22.92056087]
["bitfinex","SOLUSD",1769995298052,27.70660056,101.53,101.48,12.98560933]
["bitfinex","SOLUSD",1769995298362,9.3452955,101.53,101.48,12.98560933]
["bitfinex","SOLUSD",1769995298768,9.3452955,101.55,101.5,13.09942197]
["bitfinex","SOLUSD",1769995299090,9.3452955,101.55,101.51,9.3452955]
["bitfinex","SOLUSD",1769995299263,27.38,101.57,101.53,3.75412647]
["bitfinex","SOLUSD",1769995299264,9.3452955,101.57,101.53,3.75412647]
["bitfinex","SOLUSD",1769995299450,9.84542679,101.57,101.53,13.09942197]
["bitfinex","SOLUSD",1769995299655,9.3452955,101.56,101.51,37.72687063]
["bitfinex","SOLUSD",1769995299857,9.3452955,101.56,101.52,3.75412647]
["bitfinex","SOLUSD",1769995300076,9.3452955,101.56,101.52,13.60402326]
["bitfinex","SOLUSD",1769995300383,9.3452955,101.55,101.51,9.8511345]
["bitfinex","SOLUSD",1769995300588,61.83899378,101.57,101.51,22.95055647]
["bitfinex","SOLUSD",1769995300759,9.3452955,101.55,101.52,9.85019224]
["bitfinex","SOLUSD",1769995300954,9.3452955,101.55,101.51,22.95018888]
["bitfinex","SOLUSD",1769995301254,9.3452955,101.54,101.51,13.60489338]
["bitfinex","SOLUSD",1769995301455,9.3452955,101.56,101.52,22.94954279]
["bitfinex","SOLUSD",1769995301680,9.3452955,101.56,101.52,47.5752323]
["bitfinex","SOLUSD",1769995301985,19.19169171,101.56,101.52,13.60428286]
["bitfinex","SOLUSD",1769995302176,9.3452955,101.55,101.52,3.75412647]
["bitfinex","SOLUSD",1769995302358,37.22588634,101.57,101.53,13.09942197]
["bitfinex","SOLUSD",1769995302561,9.3452955,101.57,101.53,3.75412647]
["bitfinex","SOLUSD",1769995303681,19.18989913,101.58,101.53,22.94777379]
["bitfinex","SOLUSD",1769995303877,9.3452955,101.57,101.53,13.60247829]
["bitfinex","SOLUSD",1769995304085,9.3452955,101.57,101.48,9.63613273]
["bitfinex","SOLUSD",1769995304086,9.3452955,101.55,101.51,13.60479257]
["bitfinex","SOLUSD",1769995304263,9.3452955,101.55,101.51,3.75412647]
["bitfinex","SOLUSD",1769995304583,9.3452955,101.55,101.51,13.60497799]
["bitfinex","SOLUSD",1769995304779,9.3452955,101.55,101.52,9.85017821]
["bitfinex","SOLUSD",1769995304987,16.64204639,101.57,101.54,3.75412647]
["bitfinex","SOLUSD",1769995305158,7.29675089,101.57,101.54,3.75412647]
["bitfinex","SOLUSD",1769995305364,9.3452955,101.55,101.51,13.60485824]
["bitfinex","SOLUSD",1769995305670,9.3452955,101.54,101.51,13.60485824]
["bitfinex","SOLUSD",1769995305980,9.3452955,101.54,101.51,3.75412647]
["bitfinex","SOLUSD",1769995306368,9.33265164,101.53,101.49,13.60687161]
["bitfinex","SOLUSD",1769995306677,9.33265164,101.54,101.5,13.60599858]
["bitfinex","SOLUSD",1769995306979,9.33265164,101.53,101.49,9.85272913]
["bitfinex","SOLUSD",1769995307155,9.33265164,101.54,101.49,13.60678894]
["bitfinex","SOLUSD",1769995307479,9.84774129,101.55,101.49,13.60685161]
["bitfinex","SOLUSD",1769995307480,9.33265164,101.53,101.49,13.60685161]
["bitfinex","SOLUSD",1769995307678,9.33265164,101.53,101.5,9.85211405]
["bitfinex","SOLUSD",1769995307984,9.33265164,101.52,101.47,13.08677811]
["bitfinex","SOLUSD",1769995308283,9.33265164,101.51,101.48,3.75412647]
["bitfinex","SOLUSD",1769995308475,9.33265164,101.52,101.48,13.60779121]
["bitfinex","SOLUSD",1769995308980,9.33265164,101.51,101.48,3.75412647]
["bitfinex","SOLUSD",1769995309178,9.33265164,101.49,101.45,13.61066313]
["bitfinex","SOLUSD",1769995309381,13.45916425,101.55,101.46,3.75412647]
["bitfinex","SOLUSD",1769995309680,9.33265164,101.56,101.51,12.98166392]
["bitfinex","SOLUSD",1769995310058,12.94445007,101.57,101.52,12.98166392]
["bitfinex","SOLUSD",1769995310264,9.84560356,101.57,101.53,12.98166392]
["bitfinex","SOLUSD",1769995310485,22.79005363,101.57,101.51,38.12784875]
["bitfinex","SOLUSD",1769995310689,22.79005363,101.57,101.52,12.98166392]
["bitfinex","SOLUSD",1769995310870,13.45740199,101.57,101.53,9.33265164]
["bitfinex","SOLUSD",1769995311061,9.33265164,101.56,101.52,3.64901228]
["bitfinex","SOLUSD",1769995311262,9.33265164,101.55,101.51,19.18337266]
["bitfinex","SOLUSD",1769995311466,9.33265164,101.54,101.5,22.83349864]
["bitfinex","SOLUSD",1769995311868,9.33265164,101.54,101.51,9.85115982]
["bitfinex","SOLUSD",1769995312072,9.33265164,101.54,101.5,12.98166392]
["bitfinex","SOLUSD",1769995312262,19.18127694,101.54,101.49,19.18536305]
["bitfinex","SOLUSD",1769995312585,12.94445007,101.52,101.47,9.33265164]
["bitfinex","SOLUSD",1769995312884,12.94445007,101.52,101.44,4.27527085]
["bitfinex","SOLUSD",1769995312885,12.94445007,101.5,101.44,3.64901228]
["bitfinex","SOLUSD",1769995313062,9.33265164,101.49,101.46,9.85606991]
["bitfinex","SOLUSD",1769995313266,12.94445007,101.5,101.46,9.85606991]
["bitfinex","SOLUSD",1769995313889,12.94445007,101.51,101.46,22.83773383]
["bitfinex","SOLUSD",1769995314097,9.33265164,101.5,101.46,22.83773383]
["bitfinex","SOLUSD",1769995314592,30.97179843,101.52,101.48,9.33265164]
["bitfinex","SOLUSD",1769995314763,40.30445007,101.52,101.48,9.33265164]
["bitfinex","SOLUSD",1769995315087,40.30445007,101.52,101.47,12.98166392]
["bitfinex","SOLUSD",1769995315289,50.15477921,101.52,101.47,12.98166392]
["bitfinex","SOLUSD",1769995315586,30.97179843,101.52,101.48,9.33265164]
["bitfinex","SOLUSD",1769995315788,40.82208584,101.52,101.48,9.33265164]
["bitfinex","SOLUSD",1769995315984,27.36,101.52,101.48,12.98166392]
["bitfinex","SOLUSD",1769995316182,3.61179843,101.54,101.5,9.33265164]
["bitfinex","SOLUSD",1769995316498,9.84772252,101.55,101.51,9.33265164]
["bitfinex","SOLUSD",1769995316687,9.84772252,101.55,101.51,9.85114814]
["bitfinex","SOLUSD",1769995316688,19.18037416,101.55,101.51,9.85114814]
["bitfinex","SOLUSD",1769995316888,9.33265164,101.55,101.51,19.18379978]
["bitfinex","SOLUSD",1769995317185,9.33265164,101.55,101.51,9.85114814]
["bitfinex","SOLUSD",1769995317387,3.61179843,101.56,101.52,9.33265164]
["bitfinex","SOLUSD",1769995317594,12.94445007,101.56,101.52,9.33265164]
["bitfinex","SOLUSD",1769995317794,3.61179843,101.56,101.53,9.33265164]
["bitfinex","SOLUSD",1769995317970,9.33265164,101.57,101.53,9.33265164]
["bitfinex","SOLUSD",1769995318294,3.61179843,101.57,101.53,9.33265164]
["bitfinex","SOLUSD",1769995318491,3.61179843,101.59,101.55,9.33265164]
["bitfinex","SOLUSD",1769995318788,22.78840997,101.59,101.54,47.45003595]
["bitfinex","SOLUSD",1769995319186,9.33265164,101.58,101.54,22.8295035]
["bitfinex","SOLUSD",1769995319392,9.33265164,101.58,101.54,22.82951113]
["bitfinex","SOLUSD",1769995319685,12.94445007,101.56,101.52,3.64901228]
["bitfinex","SOLUSD",1769995319889,12.94445007,101.56,101.52,13.49880498]
["bitfinex","SOLUSD",1769995320091,12.94445007,101.56,101.53,9.84926357]
["bitfinex","SOLUSD",1769995320386,12.94445007,101.55,101.5,22.83327535]
["bitfinex","SOLUSD",1769995320591,12.94445007,101.55,101.47,4.27527085]
["bitfinex","SOLUSD",1769995320592,13.4647018,101.5,101.45,12.98166392]
["bitfinex","SOLUSD",1769995320798,9.33265164,101.5,101.46,12.98166392]
["bitfinex","SOLUSD",1769995320975,9.33265164,101.51,101.46,12.98166392]
["bitfinex","SOLUSD",1769995321174,9.33265164,101.5,101.46,3.64901228]
["bitfinex","SOLUSD",1769995321375,12.94445007,101.55,101.5,3.64901228]
["bitfinex","SOLUSD",1769995321588,12.94445007,101.59,101.54,9.33265164]
["bitfinex","SOLUSD",1769995322090,3.61179843,101.57,101.53,9.33265164]
["bitfinex","SOLUSD",1769995322292,12.94445007,101.57,101.52,12.98166392]
["bitfinex","SOLUSD",1769995322477,9.33265164,101.56,101.52,3.64901228]
["bitfinex","SOLUSD",1769995322671,12.94445007,101.57,101.53,19.18195726]
["bitfinex","SOLUSD",1769995322872,22.79009405,101.57,101.52,22.83152768]
["bitfinex","SOLUSD",1769995323073,12.94445007,101.55,101.5,22.83336826]
["bitfinex","SOLUSD",1769995323294,34.45921097,101.57,101.48,12.98166392]
["bitfinex","SOLUSD",1769995323295,9.33265164,101.53,101.48,12.98166392]
["bitfinex","SOLUSD",1769995323594,9.33265164,101.53,101.17,104.2174703]
["bitfinex","SOLUSD",1769995323595,9.33265164,101.5,101.46,3.64901228]
["bitfinex","SOLUSD",1769995323797,9.33265164,101.48,101.44,13.50700789]
["bitfinex","SOLUSD",1769995323997,30.97179843,101.51,101.46,3.64901228]
["bitfinex","SOLUSD",1769995324296,12.94445007,101.49,101.44,12.98166392]
["bitfinex","SOLUSD",1769995324513,30.97179843,101.53,101.47,12.98166392]
["bitfinex","SOLUSD",1769995324686,19.1825947,101.53,101.48,19.18629583]
["bitfinex","SOLUSD",1769995324994,3.61179843,101.54,101.49,3.64901228]
["bitfinex","SOLUSD",1769995325191,24.6177581,101.56,101.51,9.33265164]
["bitfinex","SOLUSD",1769995325192,22.79084628,101.56,101.51,9.33265164]
["bitfinex","SOLUSD",1769995325393,22.79084628,101.56,101.52,9.33265164]
["bitfinex","SOLUSD",1769995325580,22.79084628,101.56,101.51,9.33265164]
["bitfinex","SOLUSD",1769995325897,3.61179843,101.51,101.46,22.83751894]
["bitfinex","SOLUSD",1769995326196,9.33265164,101.48,101.44,13.50654181]
["bitfinex","SOLUSD",1769995326387,9.33265164,101.48,101.44,13.50668832]
["bitfinex","SOLUSD",1769995326692,19.18061102,101.55,101.48,3.64901228]
["bitfinex","SOLUSD",1769995326893,12.94445007,101.55,101.5,9.33265164]
["bitfinex","SOLUSD",1769995327080,3.61179843,101.55,101.51,9.33265164]
["bitfinex","SOLUSD",1769995327493,12.94445007,101.55,101.5,9.33265164]
["bitfinex","SOLUSD",1769995327682,3.61179843,101.55,101.52,9.33265164]
["bitfinex","SOLUSD",1769995327882,22.61433816,101.58,101.53,9.33265164]
["bitfinex","SOLUSD",1769995328080,49.97224296,101.6,101.56,9.33265164]
["bitfinex","SOLUSD",1769995328282,12.76936954,101.62,101.57,9.33265164]
["bitfinex","SOLUSD",1769995328483,3.4367179,101.66,101.6,12.979365]
["bitfinex","SOLUSD",1769995328699,12.76936954,101.66,101.61,19.17397428]
["bitfinex","SOLUSD",1769995328892,12.76936954,101.66,101.61,9.84132264]
["bitfinex","SOLUSD",1769995329095,9.33265164,101.64,101.56,3.64671336]
["bitfinex","SOLUSD",1769995329398,9.33265164,101.62,101.58,3.64671336]
["bitfinex","SOLUSD",1769995329597,9.33265164,101.61,101.56,13.49278839]
["bitfinex","SOLUSD",1769995329903,12.76936954,101.62,101.57,22.82442945]
["bitfinex","SOLUSD",1769995330196,12.76936954,101.64,101.59,22.82250845]
["bitfinex","SOLUSD",1769995330493,19.36901173,101.67,101.62,12.979365]
["bitfinex","SOLUSD",1769995330677,0.2,101.67,101.64,9.33265164]
["bitfinex","SOLUSD",1769995330879,9.33265164,101.66,101.61,12.979365]
["bitfinex","SOLUSD",1769995331482,0.2,101.67,101.63,13.48577091]
["bitfinex","SOLUSD",1769995331685,0.2,101.67,101.63,19.17170919]
["bitfinex","SOLUSD",1769995331892,0.2,101.67,101.64,12.979365]
["bitfinex","SOLUSD",1769995332098,0.2,101.67,101.65,9.33265164]
["bitfinex","SOLUSD",1769995332408,12.76936954,101.75,101.67,3.64671336]
["bitfinex","SOLUSD",1769995332587,3.4367179,101.75,101.71,9.33265164]
["bitfinex","SOLUSD",1769995332790,3.4367179,101.75,101.71,19.16381664]
["bitfinex","SOLUSD",1769995333094,3.4367179,101.79,101.74,9.33265164]
["bitfinex","SOLUSD",1769995333296,3.4367179,101.76,101.71,9.33265164]
["bitfinex","SOLUSD",1769995333481,9.33265164,101.75,101.71,3.64671336]
["bitfinex","SOLUSD",1769995333894,3.4367179,101.79,101.72,3.64671336]
["bitfinex","SOLUSD",1769995334082,19.15606792,101.8,101.75,9.33265164]
["bitfinex","SOLUSD",1769995334288,12.76936954,101.79,101.74,12.979365]
["bitfinex","SOLUSD",1769995334713,19.15776462,101.78,101.73,9.33265164]
["bitfinex","SOLUSD",1769995334883,12.76936954,101.77,101.71,12.979365]
["bitfinex","SOLUSD",1769995335090,9.33265164,101.75,101.7,9.33265164]
["bitfinex","SOLUSD",1769995335288,9.33265164,101.73,101.69,3.64671336]
["bitfinex","SOLUSD",1769995335588,37.16445173,101.79,101.73,3.64671336]
["bitfinex","SOLUSD",1769995335904,9.33265164,101.8,101.75,12.979365]
["bitfinex","SOLUSD",1769995336109,3.4367179,101.81,101.77,9.33265164]
["bitfinex","SOLUSD",1769995336412,9.33265164,101.85,101.8,9.33265164]
["bitfinex","SOLUSD",1769995336413,22.58781677,101.85,101.8,9.33265164]
["bitfinex","SOLUSD",1769995336587,12.76936954,101.82,101.77,9.33265164]
["bitfinex","SOLUSD",1769995336787,22.59118949,101.82,101.77,19.15868723]
["bitfinex","SOLUSD",1769995336982,22.59118949,101.82,101.76,12.979365]
["bitfinex","SOLUSD",1769995336983,9.33265164,101.81,101.76,12.979365]
["bitfinex","SOLUSD",1769995337292,12.76936954,101.79,101.74,12.979365]
["bitfinex","SOLUSD",1769995337491,9.33265164,101.78,101.74,3.64671336]
["bitfinex","SOLUSD",1769995337710,9.33265164,101.75,101.7,3.64671336]
["bitfinex","SOLUSD",1769995337913,9.33265164,101.74,101.7,3.64671336]
["bitfinex","SOLUSD",1769995338089,4.27527085,101.78,101.72,3.64671336]
["bitfinex","SOLUSD",1769995338407,9.33265164,101.73,101.68,3.64671336]
["bitfinex","SOLUSD",1769995338704,9.33265164,101.72,101.68,13.48139699]
["bitfinex","SOLUSD",1769995338898,9.83052073,101.73,101.66,12.979365]
["bitfinex","SOLUSD",1769995338899,13.26723863,101.73,101.66,12.979365]
["bitfinex","SOLUSD",1769995339106,9.33265164,101.71,101.67,3.64671336]
["bitfinex","SOLUSD",1769995339426,9.33265164,101.72,101.67,12.979365]
["bitfinex","SOLUSD",1769995339707,12.76936954,101.68,101.62,22.81974344]
["bitfinex","SOLUSD",1769995339910,9.33265164,101.66,101.62,22.81974344]
["bitfinex","SOLUSD",1769995340086,9.33265164,101.66,101.62,3.64671336]
["bitfinex","SOLUSD",1769995340291,9.33265164,101.67,101.63,12.979365]
["bitfinex","SOLUSD",1769995340494,14.92990049,101.66,101.61,18.57661385]
["bitfinex","SOLUSD",1769995340696,18.36661839,101.69,101.64,18.57661385]
["bitfinex","SOLUSD",1769995340908,18.36661839,101.69,101.64,28.41503033]
["bitfinex","SOLUSD",1769995341291,14.92990049,101.68,101.64,13.48534421]
["bitfinex","SOLUSD",1769995341499,18.36661839,101.71,101.66,14.92990049]
["bitfinex","SOLUSD",1769995341695,3.4367179,101.73,101.68,14.92990049]
["bitfinex","SOLUSD",1769995341886,18.36661839,101.72,101.66,3.64671336]
["bitfinex","SOLUSD",1769995342092,18.36661839,101.74,101.69,14.92990049]
["bitfinex","SOLUSD",1769995342311,3.4367179,101.76,101.72,14.92990049]
["bitfinex","SOLUSD",1769995342489,3.4367179,101.78,101.75,14.92990049]
["bitfinex","SOLUSD",1769995342906,14.92990049,101.76,101.71,14.92990049]
["bitfinex","SOLUSD",1769995343107,14.92990049,101.75,101.71,9.83182649]
["bitfinex","SOLUSD",1769995343303,14.92990049,101.76,101.71,3.64671336]
["bitfinex","SOLUSD",1769995343493,14.92990049,101.74,101.71,3.64671336]
["bitfinex","SOLUSD",1769995343701,14.92990049,101.74,101.7,3.64671336]
["bitfinex","SOLUSD",1769995343903,14.92990049,101.73,101.68,18.57661385]
["bitfinex","SOLUSD",1769995344212,14.92990049,101.73,101.68,28.41106718]
["bitfinex","SOLUSD",1769995344418,14.92990049,101.72,101.69,9.83368832]
["bitfinex","SOLUSD",1769995344625,14.92990049,101.74,101.7,13.47919569]
["bitfinex","SOLUSD",1769995344927,14.92990049,101.74,101.69,14.92990049]
["bitfinex","SOLUSD",1769995345411,28.00068744,101.78,101.72,14.92990049]
["bitfinex","SOLUSD",1769995345617,14.92990049,101.75,101.71,3.64671336]
["bitfinex","SOLUSD",1769995346407,14.92990049,101.76,101.71,18.57661385]
["bitfinex","SOLUSD",1769995346720,14.92990049,101.73,101.69,3.64671336]
["bitfinex","SOLUSD",1769995346899,14.92990049,101.74,101.7,9.83272053]
["bitfinex","SOLUSD",1769995347212,14.92990049,101.74,101.7,24.76262102]
["bitfinex","SOLUSD",1769995347406,14.92990049,101.74,101.7,14.92990049]
["bitfinex","SOLUSD",1769995347618,14.92990049,101.74,101.69,28.4100846]
["bitfinex","SOLUSD",1769995347923,9.82669131,101.77,101.72,14.92990049]
["bitfinex","SOLUSD",1769995348109,14.92990049,101.76,101.71,18.57661385]
["bitfinex","SOLUSD",1769995348693,14.92990049,101.75,101.71,18.57661385]
["bitfinex","SOLUSD",1769995348900,27.32,101.79,101.75,3.64671336]
["bitfinex","SOLUSD",1769995349096,18.36661839,101.8,101.75,18.57661385]
["bitfinex","SOLUSD",1769995349412,14.92990049,101.79,101.74,18.57661385]
["bitfinex","SOLUSD",1769995349614,14.92990049,101.79,101.72,28.40752222]
["bitfinex","SOLUSD",1769995349615,14.92990049,101.77,101.72,28.40752222]
["bitfinex","SOLUSD",1769995349806,3.4367179,101.79,101.72,28.40752222]
["bitfinex","SOLUSD",1769995350000,14.92990049,101.77,101.72,28.40752222]
["bitfinex","SOLUSD",1769995350706,14.92990049,101.76,101.72,28.40752222]
["bitfinex","SOLUSD",1769995350906,14.92990049,101.77,101.73,3.64671336]
["bitfinex","SOLUSD",1769995351219,14.92990049,101.78,101.74,14.92990049]
["bitfinex","SOLUSD",1769995351426,14.92990049,101.77,101.72,52.98479315]
["bitfinex","SOLUSD",1769995351600,14.92990049,101.78,101.74,14.92990049]
["bitfinex","SOLUSD",1769995351924,14.92990049,101.78,101.73,18.57661385]
["bitfinex","SOLUSD",1769995352123,14.92990049,101.8,101.75,18.57661385]
["bitfinex","SOLUSD",1769995352424,52.07150171,101.82,101.77,18.57661385]
["bitfinex","SOLUSD",1769995352607,14.92990049,101.81,101.76,14.92990049]
["bitfinex","SOLUSD",1769995352920,14.92990049,101.79,101.74,14.92990049]
["bitfinex","SOLUSD",1769995353130,14.92990049,101.77,101.73,3.64671336]
["bitfinex","SOLUSD",1769995353306,14.92990049,101.76,101.71,18.57661385]
["bitfinex","SOLUSD",1769995353625,14.92990049,101.77,101.72,24.76040723]
["bitfinex","SOLUSD",1769995353814,14.92990049,101.75,101.71,18.57661385]
["bitfinex","SOLUSD",1769995354017,14.92990049,101.76,101.71,18.57661385]
["bitfinex","SOLUSD",1769995354217,14.92990049,101.75,101.71,28.40809922]
["bitfinex","SOLUSD",1769995354433,14.92990049,101.76,101.72,9.83069203]
["bitfinex","SOLUSD",1769995354812,14.92990049,101.73,101.69,13.48010011]
["bitfinex","SOLUSD",1769995355127,14.92990049,101.72,101.69,13.48010011]
["bitfinex","SOLUSD",1769995355326,14.92990049,101.7,101.65,13.48384472]
["bitfinex","SOLUSD",1769995355512,14.92990049,101.68,101.64,9.83797535]
["bitfinex","SOLUSD",1769995355720,14.92990049,101.68,101.64,28.4145892]
["bitfinex","SOLUSD",1769995356234,3.4367179,101.7,101.65,14.92990049]
["bitfinex","SOLUSD",1769995356412,14.92990049,101.69,101.65,3.64671336]
["bitfinex","SOLUSD",1769995356736,4.27527085,101.72,101.64,28.4145892]
["bitfinex","SOLUSD",1769995356737,14.92990049,101.68,101.64,28.4145892]
["bitfinex","SOLUSD",1769995356926,14.92990049,101.69,101.64,53.0112047]
["bitfinex","SOLUSD",1769995357225,24.7637759,101.69,101.64,53.0112047]
["bitfinex","SOLUSD",1769995357429,18.36661839,101.7,101.65,18.57661385]
["bitfinex","SOLUSD",1769995357652,28.19965721,101.7,101.65,18.57661385]
["bitfinex","SOLUSD",1769995357812,14.92990049,101.69,101.65,18.57661385]
["bitfinex","SOLUSD",1769995358132,14.92990049,101.7,101.66,18.35991458]
["bitfinex","SOLUSD",1769995358422,14.92990049,101.69,101.65,3.43001409]
["bitfinex","SOLUSD",1769995358927,14.92990049,101.69,101.65,18.35991458]
["bitfinex","SOLUSD",1769995359125,14.92990049,101.7,101.66,28.19622224]
["bitfinex","SOLUSD",1769995359324,18.57657163,101.71,101.66,28.19622224]
["bitfinex","SOLUSD",1769995359530,18.57657163,101.71,101.66,52.78799874]
["bitfinex","SOLUSD",1769995359734,4.27527085,101.73,101.66,52.78799874]
["bitfinex","SOLUSD",1769995359735,13.47674503,101.73,101.67,18.35991458]
["bitfinex","SOLUSD",1769995360037,14.92990049,101.72,101.68,14.92990049]
["bitfinex","SOLUSD",1769995360205,28.40664552,101.73,101.68,14.92990049]
["bitfinex","SOLUSD",1769995360405,14.92990049,101.71,101.67,18.35991458]
["bitfinex","SOLUSD",1769995360609,14.92990049,101.71,101.67,14.92990049]
["bitfinex","SOLUSD",1769995360806,14.92990049,101.71,101.67,18.35991458]
["bitfinex","SOLUSD",1769995361026,14.92990049,101.73,101.69,24.76370912]
["bitfinex","SOLUSD",1769995361229,28.4050218,101.75,101.7,14.92990049]
["bitfinex","SOLUSD",1769995361529,27.32,101.77,101.73,14.92990049]
["bitfinex","SOLUSD",1769995361530,28.40309672,101.77,101.73,14.92990049]
["bitfinex","SOLUSD",1769995361705,49.75743208,101.86,101.74,14.92990049]
["bitfinex","SOLUSD",1769995361706,28.40149028,101.79,101.74,14.92990049]
["bitfinex","SOLUSD",1769995362042,13.47158979,101.79,101.75,14.92990049]
["bitfinex","SOLUSD",1769995362407,9.82355367,101.8,101.76,9.28289185]
["bitfinex","SOLUSD",1769995362620,19.10644552,101.8,101.76,9.28289185]
["bitfinex","SOLUSD",1769995362820,9.28289185,101.78,101.74,3.43001409]
["bitfinex","SOLUSD",1769995363124,22.75311666,101.8,101.75,19.11018057]
["bitfinex","SOLUSD",1769995363310,12.92956299,101.82,101.77,9.28289185]
["bitfinex","SOLUSD",1769995363516,22.75138575,101.82,101.77,9.28289185]
["bitfinex","SOLUSD",1769995363717,9.28289185,101.81,101.76,12.71290594]
["bitfinex","SOLUSD",1769995363933,47.30451872,101.82,101.77,9.28289185]
["bitfinex","SOLUSD",1769995364339,22.75138575,101.82,101.77,9.28289185]
["bitfinex","SOLUSD",1769995364516,9.28289185,101.81,101.76,12.71290594]
["bitfinex","SOLUSD",1769995365030,9.28289185,101.81,101.77,9.28289185]
["bitfinex","SOLUSD",1769995365204,22.75138575,101.82,101.77,9.28289185]
["bitfinex","SOLUSD",1769995365406,9.28289185,101.81,101.77,19.10873481]
["bitfinex","SOLUSD",1769995366037,9.28289185,101.81,101.76,22.53966536]
["bitfinex","SOLUSD",1769995366453,22.75138575,101.82,101.77,22.83257695]
["bitfinex","SOLUSD",1769995366653,9.28289185,101.83,101.79,9.28289185]
["bitfinex","SOLUSD",1769995366826,9.28289185,101.82,101.78,13.00651715]
["bitfinex","SOLUSD",1769995367311,9.28289185,101.82,101.78,3.7236253]
["bitfinex","SOLUSD",1769995367532,9.28289185,101.82,101.78,13.54863457]
["bitfinex","SOLUSD",1769995367928,19.10288439,101.84,101.8,13.00651715]
["bitfinex","SOLUSD",1769995368125,19.10288439,101.84,101.79,9.28289185]
["bitfinex","SOLUSD",1769995368429,22.61768356,101.84,101.79,9.27718738]
["bitfinex","SOLUSD",1769995368622,19.09717992,101.84,101.8,9.27718738]
["bitfinex","SOLUSD",1769995368818,17.71360061,101.86,101.81,9.27718738]
["bitfinex","SOLUSD",1769995369028,13.43832976,101.86,101.81,9.27718738]
["bitfinex","SOLUSD",1769995369341,9.91782612,101.86,101.82,9.27718738]
["bitfinex","SOLUSD",1769995369516,0.1,101.86,101.83,9.82028871]
["bitfinex","SOLUSD",1769995370133,0.1,101.86,101.82,13.54447826]
["bitfinex","SOLUSD",1769995370434,27.3,101.88,101.85,13.00081268]
["bitfinex","SOLUSD",1769995370627,9.59465768,101.89,101.85,3.7236253]
["bitfinex","SOLUSD",1769995371136,0.3174703,101.89,101.86,13.00081268]
["bitfinex","SOLUSD",1769995371338,6.17193957,101.93,101.88,13.00081268]
["bitfinex","SOLUSD",1769995371515,25.25987868,101.93,101.88,13.00081268]
["bitfinex","SOLUSD",1769995371719,9.27718738,101.92,101.88,22.81626179]
["bitfinex","SOLUSD",1769995371921,9.27718738,101.91,101.86,13.00081268]
["bitfinex","SOLUSD",1769995372126,9.27718738,101.91,101.86,22.81758182]
["bitfinex","SOLUSD",1769995372515,9.27718738,101.92,101.87,13.00081268]
["bitfinex","SOLUSD",1769995372717,25.25987868,101.93,101.89,9.27718738]
["bitfinex","SOLUSD",1769995373032,6.17193957,101.93,101.9,22.81432301]
["bitfinex","SOLUSD",1769995373336,0.1,101.94,101.91,9.27718738]
["bitfinex","SOLUSD",1769995373532,0.1,101.94,101.93,9.27718738]
["bitfinex","SOLUSD",1769995373730,0.1,101.94,101.87,28.26388128]
["bitfinex","SOLUSD",1769995373928,9.27718738,101.93,101.88,22.8158914]
["bitfinex","SOLUSD",1769995374134,9.27718738,101.93,101.89,9.8144931]
["bitfinex","SOLUSD",1769995374332,0.1,101.94,101.91,3.7236253]
["bitfinex","SOLUSD",1769995374545,0.1,101.94,101.92,9.8116044]
["bitfinex","SOLUSD",1769995374723,9.27718738,101.98,101.93,3.7236253]
["bitfinex","SOLUSD",1769995374924,9.8042841,102.0,101.96,9.27718738]
["bitfinex","SOLUSD",1769995375136,9.80296049,102.01,101.97,9.27718738]
["bitfinex","SOLUSD",1769995375554,6.16359484,102.02,102.0,22.80473424]
["bitfinex","SOLUSD",1769995375754,0.1,102.04,102.01,9.27718738]
["bitfinex","SOLUSD",1769995375922,0.1,102.04,102.02,9.27718738]
["bitfinex","SOLUSD",1769995376116,0.1,102.04,102.0,13.52754686]
["bitfinex","SOLUSD",1769995376339,0.1,102.04,102.0,13.00081268]
["bitfinex","SOLUSD",1769995376637,0.1,102.04,101.93,32.64086188]
["bitfinex","SOLUSD",1769995376638,12.79769102,102.03,101.93,32.64086188]
["bitfinex","SOLUSD",1769995376846,3.52050364,102.03,101.97,13.00081268]
["bitfinex","SOLUSD",1769995377140,9.27718738,102.01,101.97,13.00081268]
["bitfinex","SOLUSD",1769995377339,46.4573892,102.04,102.0,13.00081268]
["bitfinex","SOLUSD",1769995377529,9.90020182,102.04,102.0,13.00081268]
["bitfinex","SOLUSD",1769995378231,9.90020182,102.04,102.0,13.5272908]
["bitfinex","SOLUSD",1769995378436,9.27718738,102.03,101.98,22.80661662]
["bitfinex","SOLUSD",1769995378741,46.4573892,102.04,101.99,22.80569287]
["bitfinex","SOLUSD",1769995378925,9.90020182,102.04,102.0,13.00081268]
["bitfinex","SOLUSD",1769995379127,0.1,102.04,102.0,13.00081268]
["bitfinex","SOLUSD",1769995379321,9.27718738,102.03,101.99,9.27718738]
["bitfinex","SOLUSD",1769995379640,9.80103891,102.03,101.99,19.08206058]
["bitfinex","SOLUSD",1769995379841,19.17750712,102.04,102.0,9.27718738]
["bitfinex","SOLUSD",1769995380243,9.90029422,102.04,102.0,13.00081268]
["bitfinex","SOLUSD",1769995380541,0.1,102.05,102.02,13.00081268]
["bitfinex","SOLUSD",1769995380742,0.1,102.06,102.04,13.00081268]
["bitfinex","SOLUSD",1769995380951,6.20002879,102.08,102.05,3.7236253]
["bitfinex","SOLUSD",1769995381152,9.27718738,102.07,102.03,3.7236253]
["bitfinex","SOLUSD",1769995381336,6.20002879,102.08,102.06,9.27718738]
["bitfinex","SOLUSD",1769995381540,15.99637079,102.08,102.02,3.7236253]
["bitfinex","SOLUSD",1769995381735,9.27718738,102.07,102.02,22.80253517]
["bitfinex","SOLUSD",1769995381929,9.27718738,102.07,102.03,3.7236253]
["bitfinex","SOLUSD",1769995382132,3.52050364,102.07,102.01,13.00081268]
["bitfinex","SOLUSD",1769995382334,9.27718738,102.06,102.02,3.7236253]
["bitfinex","SOLUSD",1769995382746,49.76415378,102.08,102.03,13.00081268]
["bitfinex","SOLUSD",1769995382951,9.27718738,102.07,102.03,13.00081268]
["bitfinex","SOLUSD",1769995383147,9.27718738,102.05,102.01,13.00081268]
["bitfinex","SOLUSD",1769995383334,9.27718738,102.03,101.99,3.7236253]
["bitfinex","SOLUSD",1769995383534,19.07755664,102.04,102.0,3.7236253]
["bitfinex","SOLUSD",1769995383736,19.07614659,102.06,102.02,3.7236253]
["bitfinex","SOLUSD",1769995383942,19.07463012,102.07,102.03,3.7236253]
["bitfinex","SOLUSD",1769995384442,9.27718738,102.07,102.03,13.00081268]
["bitfinex","SOLUSD",1769995384739,19.07439991,102.07,102.03,3.7236253]
["bitfinex","SOLUSD",1769995385262,43.56739491,102.07,102.02,9.27718738]
["bitfinex","SOLUSD",1769995385430,9.27718738,102.04,101.99,13.00081268]
["bitfinex","SOLUSD",1769995385759,9.27718738,102.02,101.98,3.7236253]
["bitfinex","SOLUSD",1769995386070,9.27718738,102.01,101.96,3.7236253]
["bitfinex","SOLUSD",1769995386244,9.27718738,102.02,101.98,3.7236253]
["bitfinex","SOLUSD",1769995386430,37.82449007,102.03,101.98,3.7236253]
["bitfinex","SOLUSD",1769995386431,9.27718738,102.01,101.98,3.7236253]
["bitfinex","SOLUSD",1769995386635,9.27718738,102.0,101.96,13.53101364]
["bitfinex","SOLUSD",1769995386834,9.27718738,102.01,101.97,13.53023502]
["bitfinex","SOLUSD",1769995387058,9.27718738,102.02,101.97,22.8074224]
["bitfinex","SOLUSD",1769995387434,9.27718738,102.01,101.97,13.53023502]
["bitfinex","SOLUSD",1769995387840,19.08014902,102.01,101.96,9.80752222]
["bitfinex","SOLUSD",1769995388053,9.27718738,102.01,101.97,3.72989712]
["bitfinex","SOLUSD",1769995388353,9.27718738,102.06,102.01,3.72989712]
["bitfinex","SOLUSD",1769995388560,36.51718738,102.08,102.03,9.27718738]
["bitfinex","SOLUSD",1769995388760,13.01129685,102.05,102.0,3.72989712]
["bitfinex","SOLUSD",1769995388952,9.27718738,102.03,101.99,3.72989712]
["bitfinex","SOLUSD",1769995389142,9.27718738,102.04,101.99,13.0070845]
["bitfinex","SOLUSD",1769995389346,9.27718738,102.04,102.0,13.0070845]
["bitfinex","SOLUSD",1769995389545,36.51718738,102.05,102.0,13.0070845]
["bitfinex","SOLUSD",1769995389738,36.51718738,102.05,102.01,13.0070845]
["bitfinex","SOLUSD",1769995389945,13.01129685,102.08,102.03,13.0070845]
["bitfinex","SOLUSD",1769995390240,13.01129685,102.08,102.03,3.72989712]
["bitfinex","SOLUSD",1769995390443,3.73410947,102.08,102.04,9.27718738]
["bitfinex","SOLUSD",1769995390654,0.3174703,102.09,102.05,13.0070845]
["bitfinex","SOLUSD",1769995390961,0.3174703,102.09,102.06,9.27718738]
["bitfinex","SOLUSD",1769995391363,0.1,102.11,102.08,13.0070845]
["bitfinex","SOLUSD",1769995391549,0.2,102.12,102.1,9.27718738]
["bitfinex","SOLUSD",1769995391746,9.47718738,102.12,102.07,13.0070845]
["bitfinex","SOLUSD",1769995391949,19.26971375,102.12,102.08,3.72989712]
["bitfinex","SOLUSD",1769995392461,9.27718738,102.11,102.07,9.27718738]
["bitfinex","SOLUSD",1769995392765,3.73410947,102.07,102.01,3.72989712]
["bitfinex","SOLUSD",1769995392974,9.27718738,102.02,101.99,3.72989712]
["bitfinex","SOLUSD",1769995393174,9.27718738,102.0,101.94,33.79992893]
["bitfinex","SOLUSD",1769995393373,35.24938032,102.01,101.95,3.72989712]
["bitfinex","SOLUSD",1769995393553,36.51718738,102.01,101.97,3.72989712]
["bitfinex","SOLUSD",1769995393871,9.27718738,102.0,101.97,3.72989712]
["bitfinex","SOLUSD",1769995394051,27.24,102.01,101.98,3.72989712]
["bitfinex","SOLUSD",1769995394250,9.27718738,102.02,101.98,3.72989712]
["bitfinex","SOLUSD",1769995394452,9.27718738,102.02,101.98,13.0070845]
["bitfinex","SOLUSD",1769995394752,9.27718738,102.02,101.98,3.72989712]
["bitfinex","SOLUSD",1769995394947,19.07822629,102.03,101.98,13.0070845]
["bitfinex","SOLUSD",1769995395256,19.07822629,102.03,101.99,13.0070845]
["bitfinex","SOLUSD",1769995395456,22.8117895,102.04,101.99,13.0070845]
["bitfinex","SOLUSD",1769995395655,9.27718738,102.03,101.99,13.0070845]
["bitfinex","SOLUSD",1769995395842,19.07768003,102.04,101.99,22.81102029]
["bitfinex","SOLUSD",1769995396060,27.24,102.05,102.03,3.72989712]
["bitfinex","SOLUSD",1769995396248,9.79803164,102.07,102.02,3.72989712]
["bitfinex","SOLUSD",1769995396448,9.27718738,102.05,102.0,13.0070845]
["bitfinex","SOLUSD",1769995396679,9.27718738,102.05,102.01,9.27718738]
["bitfinex","SOLUSD",1769995396878,9.27718738,102.06,102.01,13.0070845]
["bitfinex","SOLUSD",1769995397044,9.27718738,102.06,102.02,13.0070845]
["bitfinex","SOLUSD",1769995397368,9.27718738,102.06,102.02,3.72989712]
["bitfinex","SOLUSD",1769995397777,9.27718738,102.06,102.02,13.5312874]
["bitfinex","SOLUSD",1769995397989,9.27718738,102.05,102.0,3.72989712]
["bitfinex","SOLUSD",1769995398283,3.73410947,102.09,102.03,13.0070845]
["bitfinex","SOLUSD",1769995398572,9.27718738,102.07,102.02,47.31392995]
["bitfinex","SOLUSD",1769995398874,42.29330637,102.09,102.04,3.72989712]
["bitfinex","SOLUSD",1769995399080,22.80702622,102.09,102.04,13.0070845]
["bitfinex","SOLUSD",1769995399366,0.2,102.12,102.07,13.0070845]
["bitfinex","SOLUSD",1769995399367,19.27014145,102.12,102.07,13.0070845]
["bitfinex","SOLUSD",1769995399554,9.27718738,102.11,102.07,3.72989712]
["bitfinex","SOLUSD",1769995400071,9.47718738,102.12,102.08,13.0070845]
["bitfinex","SOLUSD",1769995400372,9.47718738,102.12,102.07,9.79662008]
["bitfinex","SOLUSD",1769995400373,0.2,102.12,102.07,9.79662008]
["bitfinex","SOLUSD",1769995400575,9.27718738,102.11,102.07,3.72989712]
["bitfinex","SOLUSD",1769995400754,9.27718738,102.11,102.07,13.52706045]
["bitfinex","SOLUSD",1769995400956,9.27718738,102.1,102.06,9.79770506]
["bitfinex","SOLUSD",1769995401154,9.27718738,102.08,102.05,3.72989712]
["bitfinex","SOLUSD",1769995401456,9.27718738,102.09,102.06,9.79815748]
["bitfinex","SOLUSD",1769995401778,9.27718738,102.07,102.02,13.53162949]
["bitfinex","SOLUSD",1769995401978,9.27718738,102.06,102.02,13.53162949]
["bitfinex","SOLUSD",1769995402152,9.27718738,102.04,102.0,3.72989712]
["bitfinex","SOLUSD",1769995402472,9.27718738,102.03,102.0,3.72989712]
["bitfinex","SOLUSD",1769995402655,9.27718738,102.02,102.0,3.72989712]
["bitfinex","SOLUSD",1769995402850,9.27718738,102.03,102.0,13.53375577]
["bitfinex","SOLUSD",1769995403063,9.27718738,102.04,102.0,13.53375577]
["bitfinex","SOLUSD",1769995403470,9.27718738,102.05,102.01,9.80279926]
["bitfinex","SOLUSD",1769995403666,50.57037322,102.07,102.02,22.80894088]
["bitfinex","SOLUSD",1769995403873,27.22,102.07,102.03,9.27718738]
["bitfinex","SOLUSD",1769995404176,9.27718738,102.06,102.01,9.80251568]
["bitfinex","SOLUSD",1769995404363,9.27718738,102.06,102.02,13.53184706]
["bitfinex","SOLUSD",1769995404549,27.22,102.07,102.03,13.0070845]
["bitfinex","SOLUSD",1769995404750,46.29454965,102.07,102.03,3.72989712]
["bitfinex","SOLUSD",1769995404962,36.49718738,102.07,102.04,3.72989712]
["bitfinex","SOLUSD",1769995405155,9.27718738,102.1,102.05,13.0070845]
["bitfinex","SOLUSD",1769995405356,22.80511437,102.11,102.06,13.0070845]
["bitfinex","SOLUSD",1769995405549,0.2,102.12,102.08,13.0070845]
["bitfinex","SOLUSD",1769995405767,0.2,102.12,102.06,3.72989712]
["bitfinex","SOLUSD",1769995405768,9.27718738,102.09,102.06,3.72989712]
["bitfinex","SOLUSD",1769995405947,19.07252235,102.09,102.05,13.52901519]
["bitfinex","SOLUSD",1769995406153,9.27718738,102.08,102.05,3.72989712]
["bitfinex","SOLUSD",1769995406373,0.2,102.12,102.08,3.72989712]
["bitfinex","SOLUSD",1769995406671,2.47215037,102.14,102.11,13.0070845]
["bitfinex","SOLUSD",1769995406880,5.0983149,102.17,102.14,9.27718738]
["bitfinex","SOLUSD",1769995407175,1e-08,102.19,102.17,9.27718738]
["bitfinex","SOLUSD",1769995407375,5.09467545,102.25,102.2,3.72989712]
["bitfinex","SOLUSD",1769995407552,18.60896877,102.25,102.17,4.01422026]
["bitfinex","SOLUSD",1769995407754,18.60896877,102.25,102.21,9.27718738]
["bitfinex","SOLUSD",1769995407755,3.73410947,102.25,102.21,9.27718738]
["bitfinex","SOLUSD",1769995408066,13.01129685,102.25,102.2,3.72989712]
["bitfinex","SOLUSD",1769995408386,6.19091888,102.28,102.24,3.72989712]
["bitfinex","SOLUSD",1769995408762,6.19091888,102.28,102.24,18.47805031]
["bitfinex","SOLUSD",1769995408986,15.96871369,102.28,102.22,14.74815319]
["bitfinex","SOLUSD",1769995409155,6.19091888,102.28,102.26,14.74815319]
["bitfinex","SOLUSD",1769995409490,0.3174703,102.3,102.27,14.74815319]
["bitfinex","SOLUSD",1769995409656,0.3174703,102.3,102.29,14.74815319]
["bitfinex","SOLUSD",1769995409852,0.2,102.31,102.29,14.74815319]
["bitfinex","SOLUSD",1769995410057,28.45671998,102.31,102.26,14.74815319]
["bitfinex","SOLUSD",1769995410257,3.73410947,102.29,102.24,24.52901327]
["bitfinex","SOLUSD",1769995410456,3.73410947,102.29,102.2,9.63613273]
["bitfinex","SOLUSD",1769995410457,18.48226266,102.25,102.18,18.2767051]
["bitfinex","SOLUSD",1769995410680,3.73410947,102.22,102.15,99.9967901]
["bitfinex","SOLUSD",1769995410881,14.74815319,102.2,102.16,14.74815319]
["bitfinex","SOLUSD",1769995411074,14.74815319,102.18,102.14,9.79039421]
["bitfinex","SOLUSD",1769995411385,14.74815319,102.18,102.1,18.2766287]
["bitfinex","SOLUSD",1769995411386,14.74815319,102.15,102.1,18.2766287]
["bitfinex","SOLUSD",1769995411551,4.27527085,102.18,102.12,24.54036562]
["bitfinex","SOLUSD",1769995411756,3.73410947,102.22,102.17,14.74815319]
["bitfinex","SOLUSD",1769995412071,3.73410947,102.22,102.18,24.53468511]
["bitfinex","SOLUSD",1769995412276,28.26511146,102.22,102.18,14.74815319]
["bitfinex","SOLUSD",1769995412479,14.74815319,102.21,102.16,13.31662158]
["bitfinex","SOLUSD",1769995412770,28.2651874,102.22,102.18,14.74815319]
["bitfinex","SOLUSD",1769995412976,14.74815319,102.2,102.16,14.74815319]
["bitfinex","SOLUSD",1769995413163,9.78292474,102.22,102.14,14.74815319]
["bitfinex","SOLUSD",1769995413164,18.48226266,102.19,102.14,14.74815319]
["bitfinex","SOLUSD",1769995413369,14.74815319,102.17,102.13,14.74815319]
["bitfinex","SOLUSD",1769995413753,32.54045825,102.22,102.16,18.27679974]
["bitfinex","SOLUSD",1769995414070,32.54045825,102.22,102.17,24.53561127]
["bitfinex","SOLUSD",1769995414253,5.36086188,102.29,102.2,3.52864655]
["bitfinex","SOLUSD",1769995414452,3.73410947,102.3,102.22,3.52864655]
["bitfinex","SOLUSD",1769995414653,0.2,102.31,102.28,14.74815319]
["bitfinex","SOLUSD",1769995414878,0.2,102.31,102.29,14.74815319]
["bitfinex","SOLUSD",1769995415067,3.73410947,102.32,102.24,4.27527085]
["bitfinex","SOLUSD",1769995415068,3.73410947,102.34,102.3,14.74815319]
["bitfinex","SOLUSD",1769995415282,20.95441303,102.36,102.28,3.52858449]
["bitfinex","SOLUSD",1769995415573,14.74815319,102.35,102.28,3.52858449]
["bitfinex","SOLUSD",1769995415755,3.73410947,102.35,102.28,3.52858449]
["bitfinex","SOLUSD",1769995415951,12.24182775,102.36,102.29,14.74815319]
["bitfinex","SOLUSD",1769995415952,14.74815319,102.33,102.29,14.74815319]
["bitfinex","SOLUSD",1769995416152,2.47215037,102.36,102.29,14.74815319]
["bitfinex","SOLUSD",1769995416153,6.20625984,102.36,102.31,14.74815319]
["bitfinex","SOLUSD",1769995416382,2.47215037,102.36,102.35,14.74815319]
["bitfinex","SOLUSD",1769995416566,8.8409837,102.43,102.35,15.80445692]
["bitfinex","SOLUSD",1769995416763,6.15713965,102.44,102.41,14.74815319]
["bitfinex","SOLUSD",1769995416968,14.74815319,102.44,102.4,5.10557739]
["bitfinex","SOLUSD",1769995417162,3.73410947,102.42,102.4,5.10557739]
["bitfinex","SOLUSD",1769995417384,18.48226266,102.42,102.4,5.10557739]
["bitfinex","SOLUSD",1769995417575,3.608736,102.4,102.35,14.74815319]
["bitfinex","SOLUSD",1769995417783,14.74815319,102.39,102.32,3.42486481]
["bitfinex","SOLUSD",1769995417960,14.74815319,102.37,102.32,3.42486481]
["bitfinex","SOLUSD",1769995418154,14.74815319,102.36,102.32,3.42486481]
["bitfinex","SOLUSD",1769995418359,24.51501777,102.39,102.34,14.74815319]
["bitfinex","SOLUSD",1769995418580,4.27527085,102.42,102.33,3.42486481]
["bitfinex","SOLUSD",1769995418581,3.608736,102.42,102.36,14.74815319]
["bitfinex","SOLUSD",1769995418764,14.74815319,102.4,102.36,14.74815319]
["bitfinex","SOLUSD",1769995418963,18.35688919,102.38,102.33,14.74815319]
["bitfinex","SOLUSD",1769995419288,14.74815319,102.34,102.3,14.74815319]
["bitfinex","SOLUSD",1769995419459,14.74815319,102.33,102.29,18.173018]
["bitfinex","SOLUSD",1769995419659,3.608736,102.42,102.34,3.42486481]
["bitfinex","SOLUSD",1769995419855,28.11880938,102.44,102.39,14.74815319]
["bitfinex","SOLUSD",1769995420169,28.11880938,102.44,102.4,14.74815319]
["bitfinex","SOLUSD",1769995420371,14.74815319,102.43,102.39,14.74815319]
["bitfinex","SOLUSD",1769995420565,28.11880938,102.44,102.39,14.74815319]
["bitfinex","SOLUSD",1769995420769,3.608736,102.43,102.39,14.74815319]
["bitfinex","SOLUSD",1769995420969,3.608736,102.43,102.4,14.74815319]
["bitfinex","SOLUSD",1769995421263,9.76192019,102.44,102.4,14.74815319]
["bitfinex","SOLUSD",1769995421567,3.608736,102.4,102.33,3.42486481]
["bitfinex","SOLUSD",1769995421877,18.35688919,102.4,102.36,14.74815319]
["bitfinex","SOLUSD",1769995422101,15.24815319,102.42,102.38,14.74815319]
["bitfinex","SOLUSD",1769995422282,0.5,102.42,102.38,14.74815319]
["bitfinex","SOLUSD",1769995422467,0.5,102.42,102.39,14.74815319]
["bitfinex","SOLUSD",1769995422667,25.01217752,102.42,102.37,14.74815319]
["bitfinex","SOLUSD",1769995422864,25.01217752,102.42,102.35,3.42486481]
["bitfinex","SOLUSD",1769995422865,3.608736,102.41,102.35,14.74815319]
["bitfinex","SOLUSD",1769995423063,14.74815319,102.38,102.33,3.42486481]
["bitfinex","SOLUSD",1769995423264,0.5,102.42,102.37,3.42486481]
["bitfinex","SOLUSD",1769995423468,0.5,102.42,102.38,14.74815319]
["bitfinex","SOLUSD",1769995423678,3.608736,102.43,102.37,18.173018]
["bitfinex","SOLUSD",1769995423879,3.608736,102.39,102.34,14.74815319]
["bitfinex","SOLUSD",1769995424080,28.12187902,102.41,102.36,14.74815319]
["bitfinex","SOLUSD",1769995424273,14.74815319,102.39,102.34,24.51949384]
["bitfinex","SOLUSD",1769995424479,18.35688919,102.38,102.33,14.74815319]
["bitfinex","SOLUSD",1769995424678,14.74815319,102.37,102.32,24.52120958]
["bitfinex","SOLUSD",1769995424879,18.35688919,102.38,102.34,14.74815319]
["bitfinex","SOLUSD",1769995425075,18.35688919,102.38,102.33,14.74815319]
["bitfinex","SOLUSD",1769995425275,14.74815319,102.36,102.31,14.74815319]
["bitfinex","SOLUSD",1769995425585,3.608736,102.39,102.33,14.74815319]
["bitfinex","SOLUSD",1769995425790,14.74815319,102.36,102.31,14.74815319]
["bitfinex","SOLUSD",1769995425963,14.74815319,102.35,102.31,24.52165461]
["bitfinex","SOLUSD",1769995426162,13.37790349,102.37,102.31,24.52165461]
["bitfinex","SOLUSD",1769995426163,14.74815319,102.36,102.31,24.52165461]
["bitfinex","SOLUSD",1769995426391,24.51598888,102.38,102.33,14.74815319]
["bitfinex","SOLUSD",1769995426582,14.74815319,102.37,102.33,14.74815319]
["bitfinex","SOLUSD",1769995427073,14.74815319,102.35,102.3,28.18136202]
["bitfinex","SOLUSD",1769995427274,18.38033453,102.33,102.26,28.10464733]
["bitfinex","SOLUSD",1769995427472,14.74815319,102.32,102.28,14.74815319]
["bitfinex","SOLUSD",1769995427675,14.74815319,102.32,102.23,27.16]
["bitfinex","SOLUSD",1769995427676,14.74815319,102.31,102.26,14.74815319]
["bitfinex","SOLUSD",1769995427871,14.74815319,102.3,102.25,18.40646796]
["bitfinex","SOLUSD",1769995428194,14.74815319,102.3,102.26,14.74815319]
["bitfinex","SOLUSD",1769995428488,14.74217359,102.3,102.25,9.77925754]
["bitfinex","SOLUSD",1769995428667,14.74217359,102.29,102.25,24.52143113]
["bitfinex","SOLUSD",1769995428993,3.63218134,102.31,102.25,28.1797459]
["bitfinex","SOLUSD",1769995429489,14.74217359,102.26,102.21,18.40048836]
["bitfinex","SOLUSD",1769995429681,14.74217359,102.26,102.21,28.18367684]
["bitfinex","SOLUSD",1769995429881,18.37435493,102.25,102.2,9.78442792]
["bitfinex","SOLUSD",1769995430075,18.37435493,102.25,102.2,48.98844104]
["bitfinex","SOLUSD",1769995430276,14.74217359,102.25,102.21,14.74217359]
["bitfinex","SOLUSD",1769995430483,14.74217359,102.23,102.19,24.52754603]
["bitfinex","SOLUSD",1769995430674,14.74217359,102.22,102.19,9.78563778]
["bitfinex","SOLUSD",1769995430979,14.74217359,102.23,102.19,9.78563778]
["bitfinex","SOLUSD",1769995431180,14.74217359,102.23,102.19,24.52781137]
["bitfinex","SOLUSD",1769995431391,18.37435493,102.21,102.13,3.65831477]
["bitfinex","SOLUSD",1769995431693,18.37435493,102.22,102.17,24.52908343]
["bitfinex","SOLUSD",1769995431889,14.74217359,102.22,102.18,14.74217359]
["bitfinex","SOLUSD",1769995432195,14.74217359,102.22,102.18,24.528443]
["bitfinex","SOLUSD",1769995432501,14.74217359,102.19,102.15,14.74217359]
["bitfinex","SOLUSD",1769995432684,14.74217359,102.19,102.15,24.53103382]
["bitfinex","SOLUSD",1769995432876,14.74217359,102.18,102.13,3.65831477]
["bitfinex","SOLUSD",1769995433072,14.74217359,102.2,102.16,14.74217359]
["bitfinex","SOLUSD",1769995433482,18.37435493,102.2,102.15,14.74217359]
["bitfinex","SOLUSD",1769995433680,14.74217359,102.23,102.18,14.74217359]
["bitfinex","SOLUSD",1769995433874,28.15533332,102.24,102.19,14.74217359]
["bitfinex","SOLUSD",1769995434182,3.63218134,102.29,102.23,24.52403801]
["bitfinex","SOLUSD",1769995434387,3.63218134,102.29,102.25,14.74217359]
["bitfinex","SOLUSD",1769995434388,18.37435493,102.29,102.25,14.74217359]
["bitfinex","SOLUSD",1769995434608,3.63218134,102.29,102.26,14.74217359]
["bitfinex","SOLUSD",1769995434778,18.37435493,102.29,102.23,9.78186442]
["bitfinex","SOLUSD",1769995434985,18.37435493,102.27,102.23,14.74217359]
["bitfinex","SOLUSD",1769995435287,3.63218134,102.29,102.25,14.74217359]
["bitfinex","SOLUSD",1769995435588,3.63218134,102.31,102.27,14.74217359]
["bitfinex","SOLUSD",1769995435895,18.37435493,102.29,102.22,34.23954203]
["bitfinex","SOLUSD",1769995436080,18.37435493,102.29,102.25,14.74217359]
["bitfinex","SOLUSD",1769995436282,28.15052803,102.29,102.25,14.74217359]
["bitfinex","SOLUSD",1769995436482,28.14924449,102.31,102.26,14.74217359]
["bitfinex","SOLUSD",1769995436800,14.74217359,102.29,102.25,24.52198444]
["bitfinex","SOLUSD",1769995437295,3.63218134,102.3,102.26,14.74217359]
["bitfinex","SOLUSD",1769995437500,9.77488956,102.31,102.25,9.77964114]
["bitfinex","SOLUSD",1769995437696,13.40579627,102.32,102.28,14.74217359]
["bitfinex","SOLUSD",1769995437903,28.14778986,102.32,102.28,14.74217359]
["bitfinex","SOLUSD",1769995438083,14.74217359,102.3,102.25,24.52181473]
["bitfinex","SOLUSD",1769995438291,3.63218134,102.29,102.22,3.65831477]
["bitfinex","SOLUSD",1769995438599,3.63218134,102.29,102.24,9.78090452]
["bitfinex","SOLUSD",1769995438809,18.37435493,102.29,102.24,24.52307811]
["bitfinex","SOLUSD",1769995439011,3.63218134,102.29,102.24,24.52307811]
["bitfinex","SOLUSD",1769995439301,18.37435493,102.29,102.25,9.77989895]
["bitfinex","SOLUSD",1769995439798,14.74217359,102.27,102.23,9.7812271]
["bitfinex","SOLUSD",1769995439991,13.40740701,102.3,102.25,24.52212415]
["bitfinex","SOLUSD",1769995440298,18.37435493,102.28,102.24,24.52300963]
["bitfinex","SOLUSD",1769995440604,14.74217359,102.27,102.22,28.18291381]
["bitfinex","SOLUSD",1769995440803,14.74217359,102.28,102.24,14.74217359]
["bitfinex","SOLUSD",1769995441024,14.74217359,102.28,102.22,3.65831477]
["bitfinex","SOLUSD",1769995441025,18.37435493,102.34,102.27,18.40048836]
["bitfinex","SOLUSD",1769995441311,3.63218134,102.36,102.31,14.74217359]
["bitfinex","SOLUSD",1769995441611,18.37435493,102.33,102.27,30.81831477]
["bitfinex","SOLUSD",1769995441912,3.63218134,102.31,102.26,14.74217359]
["bitfinex","SOLUSD",1769995442115,14.74217359,102.36,102.26,3.65831477]
["bitfinex","SOLUSD",1769995442116,14.74217359,102.3,102.26,3.65831477]
["bitfinex","SOLUSD",1769995442319,14.74217359,102.31,102.27,14.74217359]
["bitfinex","SOLUSD",1769995442618,24.51486742,102.33,102.29,14.74217359]
["bitfinex","SOLUSD",1769995443124,14.74217359,102.34,102.3,14.74217359]
["bitfinex","SOLUSD",1769995443290,28.14416406,102.36,102.32,14.74217359]
["bitfinex","SOLUSD",1769995443486,13.40099181,102.37,102.32,14.74217359]
["bitfinex","SOLUSD",1769995443697,28.1431654,102.37,102.32,14.74217359]
["bitfinex","SOLUSD",1769995443893,14.74217359,102.36,102.32,14.74217359]
["bitfinex","SOLUSD",1769995444112,3.63218134,102.37,102.33,14.74217359]
["bitfinex","SOLUSD",1769995444399,18.37435493,102.36,102.31,24.51581351]
["bitfinex","SOLUSD",1769995444714,18.37435493,102.37,102.32,24.5150136]
["bitfinex","SOLUSD",1769995444906,18.37435493,102.37,102.33,14.74217359]
["bitfinex","SOLUSD",1769995445124,3.63218134,102.37,102.33,24.51435226]
["bitfinex","SOLUSD",1769995445414,18.37435493,102.36,102.31,14.74217359]
["bitfinex","SOLUSD",1769995445710,28.14221385,102.38,102.33,24.51439702]
["bitfinex","SOLUSD",1769995445892,28.14221385,102.38,102.33,14.74217359]
["bitfinex","SOLUSD",1769995446093,14.74217359,102.37,102.31,3.65831477]
["bitfinex","SOLUSD",1769995446293,14.74217359,102.36,102.32,14.74217359]
["bitfinex","SOLUSD",1769995446605,24.51125381,102.37,102.32,24.5153855]
["bitfinex","SOLUSD",1769995447317,9.76908022,102.37,102.32,24.5153855]
["bitfinex","SOLUSD",1769995447616,28.14343515,102.37,102.32,24.5153855]
["bitfinex","SOLUSD",1769995447998,14.74217359,102.34,102.29,28.11177053]
["bitfinex","SOLUSD",1769995448310,14.74217359,102.34,102.3,14.74217359]
["bitfinex","SOLUSD",1769995448518,14.74217359,102.36,102.32,14.74217359]
["bitfinex","SOLUSD",1769995448695,18.29341791,102.36,102.32,14.74217359]
["bitfinex","SOLUSD",1769995448896,9.76908022,102.37,102.3,28.0309939]
["bitfinex","SOLUSD",1769995448897,14.74217359,102.34,102.3,14.74217359]
["bitfinex","SOLUSD",1769995449096,18.29341791,102.32,102.27,9.77749232]
["bitfinex","SOLUSD",1769995449399,14.74217359,102.35,102.31,14.74217359]
["bitfinex","SOLUSD",1769995449605,28.06249813,102.37,102.33,14.74217359]
["bitfinex","SOLUSD",1769995449811,3.55124432,102.37,102.33,24.51359016]
["bitfinex","SOLUSD",1769995450200,3.55124432,102.37,102.34,14.74217359]
["bitfinex","SOLUSD",1769995450515,28.06191198,102.37,102.32,24.51498907]
["bitfinex","SOLUSD",1769995450705,13.31973839,102.37,102.32,24.51498907]
["bitfinex","SOLUSD",1769995450905,14.74217359,102.36,102.32,14.74217359]
["bitfinex","SOLUSD",1769995451214,14.74217359,102.37,102.33,24.51446605]
["bitfinex","SOLUSD",1769995451407,28.06084405,102.39,102.34,14.74217359]
["bitfinex","SOLUSD",1769995451922,18.29341791,102.36,102.31,9.77347612]
["bitfinex","SOLUSD",1769995452108,9.76848686,102.37,102.31,9.77347612]
["bitfinex","SOLUSD",1769995452109,24.51066045,102.37,102.32,14.74217359]
["bitfinex","SOLUSD",1769995452298,14.74217359,102.36,102.32,14.74217359]
["bitfinex","SOLUSD",1769995452635,14.74217359,102.36,102.33,9.77229538]
["bitfinex","SOLUSD",1769995452928,14.74217359,102.36,102.32,24.51498695]
["bitfinex","SOLUSD",1769995453222,4.27527085,102.41,102.35,3.59380088]
["bitfinex","SOLUSD",1769995453397,3.65124432,102.49,102.41,0.55632107]
["bitfinex","SOLUSD",1769995453597,3.65124432,102.49,102.45,14.74217359]
["bitfinex","SOLUSD",1769995453816,3.65124432,102.49,102.46,14.74217359]
["bitfinex","SOLUSD",1769995453996,0.1,102.49,102.47,14.74217359]
["bitfinex","SOLUSD",1769995454403,0.1,102.49,102.46,18.91384346]
["bitfinex","SOLUSD",1769995454618,0.1,102.51,102.48,9.15409134]
["bitfinex","SOLUSD",1769995454809,0.1,102.51,102.49,9.15409134]
["bitfinex","SOLUSD",1769995455013,22.68487125,102.51,102.46,18.91384346]
["bitfinex","SOLUSD",1769995455220,3.77544623,102.51,102.46,9.75975212]
["bitfinex","SOLUSD",1769995455420,9.75229178,102.54,102.5,9.15409134]
["bitfinex","SOLUSD",1769995455634,0.2,102.55,102.52,9.15409134]
["bitfinex","SOLUSD",1769995456122,3.92544623,102.55,102.48,27.14]
["bitfinex","SOLUSD",1769995456298,0.2,102.55,102.53,9.15409134]
["bitfinex","SOLUSD",1769995456498,22.1517832,102.59,102.54,14.66776515]
["bitfinex","SOLUSD",1769995456698,36.81954835,102.59,102.54,14.66776515]
["bitfinex","SOLUSD",1769995456905,18.4126449,102.56,102.51,14.66776515]
["bitfinex","SOLUSD",1769995457126,14.66776515,102.54,102.49,14.66776515]
["bitfinex","SOLUSD",1769995457417,14.66776515,102.52,102.47,14.66776515]
["bitfinex","SOLUSD",1769995457613,14.66776515,102.52,102.49,9.75695137]
["bitfinex","SOLUSD",1769995457817,18.4126449,102.52,102.47,9.75871262]
["bitfinex","SOLUSD",1769995458016,14.66776515,102.48,102.36,14.66776515]
["bitfinex","SOLUSD",1769995458217,3.74487975,102.51,102.47,9.75843795]
["bitfinex","SOLUSD",1769995458415,3.74487975,102.55,102.5,14.66776515]
["bitfinex","SOLUSD",1769995458624,12.93404599,102.59,102.52,14.66776515]
["bitfinex","SOLUSD",1769995458625,18.4126449,102.57,102.52,14.66776515]
["bitfinex","SOLUSD",1769995458809,14.66776515,102.57,102.52,14.66776515]
["bitfinex","SOLUSD",1769995459119,18.4126449,102.53,102.47,24.4262031]
["bitfinex","SOLUSD",1769995459310,14.66776515,102.52,102.47,24.4262031]
["bitfinex","SOLUSD",1769995460026,3.74487975,102.57,102.47,34.15582255]
["bitfinex","SOLUSD",1769995460323,14.66776515,102.56,102.52,14.66776515]
["bitfinex","SOLUSD",1769995460529,18.4126449,102.57,102.52,14.66776515]
["bitfinex","SOLUSD",1769995460906,18.4126449,102.57,102.53,14.66776515]
["bitfinex","SOLUSD",1769995461114,18.4126449,102.57,102.52,14.66776515]
["bitfinex","SOLUSD",1769995461326,14.66776515,102.54,102.49,14.66776515]
["bitfinex","SOLUSD",1769995461525,17.9126449,102.53,102.47,34.15582255]
["bitfinex","SOLUSD",1769995461728,14.66776515,102.51,102.47,24.4262031]
["bitfinex","SOLUSD",1769995461913,38.39498229,102.58,102.45,24.9020881]
["bitfinex","SOLUSD",1769995461914,14.66776515,102.5,102.45,24.42803516]
["bitfinex","SOLUSD",1769995462112,14.66776515,102.5,102.45,9.76054248]
["bitfinex","SOLUSD",1769995462113,14.66776515,102.49,102.45,9.76054248]
["bitfinex","SOLUSD",1769995462307,9.756233,102.5,102.44,14.66776515]
["bitfinex","SOLUSD",1769995462513,14.66776515,102.45,102.4,14.66776515]
["bitfinex","SOLUSD",1769995462922,14.66776515,102.44,102.38,24.41749056]
["bitfinex","SOLUSD",1769995463216,14.66776515,102.43,102.39,9.76624633]
["bitfinex","SOLUSD",1769995463524,87.20223555,102.5,102.39,24.43401148]
["bitfinex","SOLUSD",1769995463719,14.66776515,102.41,102.36,14.66776515]
["bitfinex","SOLUSD",1769995463930,14.66776515,102.41,102.37,9.76767683]
["bitfinex","SOLUSD",1769995464112,14.66776515,102.42,102.38,14.66776515]
["bitfinex","SOLUSD",1769995464307,14.66776515,102.42,102.31,25.37527085]
["bitfinex","SOLUSD",1769995464308,18.21900947,102.4,102.32,0.50211834]
["bitfinex","SOLUSD",1769995464632,14.66776515,102.41,102.36,24.43706686]
["bitfinex","SOLUSD",1769995464806,14.66776515,102.41,102.36,14.66776515]
["bitfinex","SOLUSD",1769995465008,14.66776515,102.39,102.35,9.77014099]
["bitfinex","SOLUSD",1769995465206,14.66776515,102.39,102.35,24.43790614]
["bitfinex","SOLUSD",1769995465439,14.66776515,102.4,102.35,14.66776515]
["bitfinex","SOLUSD",1769995465736,14.66776515,102.38,102.33,14.66776515]
["bitfinex","SOLUSD",1769995465914,14.66776515,102.38,102.34,9.77073974]
["bitfinex","SOLUSD",1769995466112,24.43544271,102.38,102.33,24.43971291]
["bitfinex","SOLUSD",1769995466328,14.66776515,102.38,102.33,24.43971291]
["bitfinex","SOLUSD",1769995466633,24.4353353,102.38,102.33,24.43971291]
["bitfinex","SOLUSD",1769995466950,24.4353353,102.38,102.29,58.51421626]
["bitfinex","SOLUSD",1769995466951,14.66776515,102.34,102.29,14.66776515]
["bitfinex","SOLUSD",1769995467421,14.66776515,102.32,102.27,24.4456475]
["bitfinex","SOLUSD",1769995467619,14.66776515,102.32,102.28,14.66776515]
["bitfinex","SOLUSD",1769995467828,3.55124432,102.37,102.31,14.66776515]
["bitfinex","SOLUSD",1769995468013,14.66776515,102.35,102.31,14.66776515]
["bitfinex","SOLUSD",1769995468327,3.55124432,102.39,102.33,14.66776515]
["bitfinex","SOLUSD",1769995468529,18.21900947,102.38,102.34,14.66776515]
["bitfinex","SOLUSD",1769995468731,13.31686932,102.4,102.36,14.66776515]
["bitfinex","SOLUSD",1769995468931,3.55124432,102.38,102.34,14.66776515]
["bitfinex","SOLUSD",1769995469229,18.21900947,102.38,102.33,14.66776515]
["bitfinex","SOLUSD",1769995469430,14.66776515,102.37,102.32,14.66776515]
["bitfinex","SOLUSD",1769995469730,18.21900947,102.36,102.31,41.78776515]
["bitfinex","SOLUSD",1769995469935,3.55124432,102.36,102.32,14.66776515]
["bitfinex","SOLUSD",1769995470121,18.21900947,102.36,102.31,41.78776515]
["bitfinex","SOLUSD",1769995470317,18.21900947,102.36,102.32,14.66776515]
["bitfinex","SOLUSD",1769995470523,3.55124432,102.36,102.32,14.66776515]
["bitfinex","SOLUSD",1769995470944,3.55124432,102.4,102.35,14.66776515]
["bitfinex","SOLUSD",1769995471253,14.66776515,102.38,102.33,14.66776515]
["bitfinex","SOLUSD",1769995471435,18.21900947,102.39,102.34,14.66776515]
["bitfinex","SOLUSD",1769995471828,18.21900947,102.39,102.32,0.50519226]
["bitfinex","SOLUSD",1769995471829,13.31663554,102.41,102.36,14.66776515]
["bitfinex","SOLUSD",1769995472028,3.55124432,102.41,102.34,0.50567193]
["bitfinex","SOLUSD",1769995472235,2.47215037,102.59,102.41,9.76467141]
["bitfinex","SOLUSD",1769995472236,3.55124432,102.45,102.41,9.76467141]
["bitfinex","SOLUSD",1769995472439,3.55124432,102.45,102.43,14.66776515]
["bitfinex","SOLUSD",1769995472834,3.55124432,102.45,102.42,14.66776515]
["bitfinex","SOLUSD",1769995473039,3.55124432,102.45,102.4,24.43306176]
["bitfinex","SOLUSD",1769995473040,27.97993841,102.45,102.4,24.43306176]
["bitfinex","SOLUSD",1769995473248,27.97993841,102.45,102.39,14.66776515]
["bitfinex","SOLUSD",1769995473249,14.66776515,102.44,102.39,14.66776515]
["bitfinex","SOLUSD",1769995473455,9.76009294,102.46,102.42,14.66776515]
["bitfinex","SOLUSD",1769995473732,3.55124432,102.46,102.42,14.66776515]
["bitfinex","SOLUSD",1769995473934,3.55124432,102.47,102.44,14.66776515]
["bitfinex","SOLUSD",1769995474169,13.310278,102.47,102.43,14.66776515]
["bitfinex","SOLUSD",1769995474334,14.66776515,102.46,102.42,14.66776515]
["bitfinex","SOLUSD",1769995474534,14.66776515,102.46,102.42,24.43083787]
["bitfinex","SOLUSD",1769995474854,13.310278,102.47,102.42,14.66776515]
["bitfinex","SOLUSD",1769995475043,27.97804315,102.47,102.42,24.43114163]
["bitfinex","SOLUSD",1769995475238,18.21900947,102.47,102.42,9.76333971]
["bitfinex","SOLUSD",1769995475554,5.09782929,102.52,102.47,3.59380088]
["bitfinex","SOLUSD",1769995475750,5.09782929,102.52,102.5,14.66776515]
["bitfinex","SOLUSD",1769995475948,27.12,102.62,102.51,14.66776515]
["bitfinex","SOLUSD",1769995476252,14.66776515,102.55,102.5,24.42347226]
["bitfinex","SOLUSD",1769995476451,14.66776515,102.55,102.5,14.66776515]
["bitfinex","SOLUSD",1769995476656,14.66776515,102.54,102.5,14.66776515]
["bitfinex","SOLUSD",1769995476854,14.66776515,102.52,102.46,24.39857502]
["bitfinex","SOLUSD",1769995477057,14.66776515,102.55,102.51,14.66776515]
["bitfinex","SOLUSD",1769995477254,14.66776515,102.56,102.52,14.66776515]
["bitfinex","SOLUSD",1769995477434,14.66776515,102.56,102.51,24.4227805]
["bitfinex","SOLUSD",1769995477631,18.41652651,102.55,102.51,24.4227805]
["bitfinex","SOLUSD",1769995477836,18.41652651,102.52,102.48,24.42569833]
["bitfinex","SOLUSD",1769995478036,3.74876136,102.51,102.47,14.66776515]
["bitfinex","SOLUSD",1769995478257,18.41652651,102.53,102.48,14.66776515]
["bitfinex","SOLUSD",1769995478436,3.74876136,102.52,102.48,14.66776515]
["bitfinex","SOLUSD",1769995478846,3.74876136,102.55,102.51,14.66776515]
["bitfinex","SOLUSD",1769995479033,3.74876136,102.55,102.53,14.66776515]
["bitfinex","SOLUSD",1769995479241,3.74876136,102.57,102.53,14.66776515]
["bitfinex","SOLUSD",1769995479445,3.74876136,102.56,102.48,34.15297203]
["bitfinex","SOLUSD",1769995479661,3.74876136,102.53,102.49,14.66776515]
["bitfinex","SOLUSD",1769995480157,18.41652651,102.55,102.5,14.66776515]
["bitfinex","SOLUSD",1769995480362,28.16945774,102.54,102.49,24.42462713]
["bitfinex","SOLUSD",1769995480565,3.74876136,102.53,102.48,24.42542383]
["bitfinex","SOLUSD",1769995480957,3.74876136,102.53,102.49,9.75688897]
["bitfinex","SOLUSD",1769995481160,3.74876136,102.53,102.48,24.42535639]
["bitfinex","SOLUSD",1769995482062,18.41652651,102.51,102.47,14.66776515]
["bitfinex","SOLUSD",1769995482261,3.74876136,102.51,102.48,9.75798176]
["bitfinex","SOLUSD",1769995482567,3.74876136,102.51,102.47,14.66776515]
["bitfinex","SOLUSD",1769995482966,13.50401941,102.51,102.47,14.66776515]
["bitfinex","SOLUSD",1769995483168,18.41652651,102.49,102.44,14.66776515]
["bitfinex","SOLUSD",1769995483344,27.12,102.48,102.44,14.66776515]
["bitfinex","SOLUSD",1769995483859,41.78776515,102.48,102.44,14.66776515]
["bitfinex","SOLUSD",1769995484054,3.74876136,102.47,102.43,14.66776515]
["bitfinex","SOLUSD",1769995484261,14.66776515,102.45,102.41,9.7641428]
["bitfinex","SOLUSD",1769995484440,18.41652651,102.45,102.41,9.7641428]
["bitfinex","SOLUSD",1769995484645,3.74876136,102.45,102.42,14.66776515]
["bitfinex","SOLUSD",1769995484840,14.66776515,102.45,102.4,14.66776515]
["bitfinex","SOLUSD",1769995485044,18.41652651,102.44,102.39,24.4337988]
["bitfinex","SOLUSD",1769995485245,18.41652651,102.43,102.38,14.66776515]
["bitfinex","SOLUSD",1769995486270,18.41652651,102.44,102.39,14.66776515]
["bitfinex","SOLUSD",1769995486570,18.41652651,102.43,102.38,24.4352246]
["bitfinex","SOLUSD",1769995486758,14.66776515,102.42,102.38,9.76745945]
["bitfinex","SOLUSD",1769995486965,18.41652651,102.4,102.35,24.43756774]
["bitfinex","SOLUSD",1769995487179,27.12,102.41,102.34,9.77079569]
["bitfinex","SOLUSD",1769995487180,14.66776515,102.38,102.34,9.77079569]
["bitfinex","SOLUSD",1769995487478,3.74876136,102.49,102.39,5.64518502]
["bitfinex","SOLUSD",1769995487648,3.74876136,102.49,102.46,14.66776515]
["bitfinex","SOLUSD",1769995487850,18.1179062,102.48,102.43,14.66776515]
["bitfinex","SOLUSD",1769995488175,3.45014105,102.47,102.44,24.42867376]
["bitfinex","SOLUSD",1769995488350,3.45014105,102.47,102.44,24.45311469]
["bitfinex","SOLUSD",1769995488672,14.69220608,102.49,102.45,14.69220608]
["bitfinex","SOLUSD",1769995488673,3.45014105,102.49,102.45,14.69220608]
["bitfinex","SOLUSD",1769995488872,27.12,102.48,102.45,14.69220608]
["bitfinex","SOLUSD",1769995489174,27.12,102.48,102.44,24.45311469]
["bitfinex","SOLUSD",1769995489572,27.89958243,102.49,102.44,24.45311469]
["bitfinex","SOLUSD",1769995489864,27.12,102.48,102.44,14.69220608]
["bitfinex","SOLUSD",1769995490068,3.45014105,102.46,102.39,3.59618699]
["bitfinex","SOLUSD",1769995490248,13.20875059,102.48,102.45,14.69220608]
["bitfinex","SOLUSD",1769995490450,27.12,102.47,102.45,14.69220608]
["bitfinex","SOLUSD",1769995490671,27.12,102.47,102.44,14.69220608]
["bitfinex","SOLUSD",1769995490868,18.14234713,102.5,102.45,14.69220608]
["bitfinex","SOLUSD",1769995491077,27.12,102.47,102.45,14.69220608]
["bitfinex","SOLUSD",1769995491284,30.57014105,102.47,102.44,14.69220608]
["bitfinex","SOLUSD",1769995491461,27.12,102.47,102.44,14.69220608]
["bitfinex","SOLUSD",1769995491991,30.57014105,102.47,102.43,14.69220608]
["bitfinex","SOLUSD",1769995492164,3.45014105,102.46,102.42,9.76361307]
["bitfinex","SOLUSD",1769995492365,27.12,102.47,102.45,14.69220608]
["bitfinex","SOLUSD",1769995492592,27.12,102.48,102.46,14.69220608]
["bitfinex","SOLUSD",1769995492763,3.45014105,102.5,102.47,14.69220608]
["bitfinex","SOLUSD",1769995493072,27.12,102.49,102.46,14.69220608]
["bitfinex","SOLUSD",1769995493375,27.12,102.48,102.46,14.69220608]
["bitfinex","SOLUSD",1769995493758,30.57014105,102.48,102.44,14.69220608]
["bitfinex","SOLUSD",1769995493960,3.45014105,102.52,102.44,3.59618699]
["bitfinex","SOLUSD",1769995494176,27.12,102.51,102.48,24.44992047]
["bitfinex","SOLUSD",1769995494477,27.12,102.51,102.49,14.69220608]
["bitfinex","SOLUSD",1769995496474,27.12,102.5,102.48,24.44992047]
["bitfinex","SOLUSD",1769995496679,27.12,102.5,102.45,48.80233866]
["bitfinex","SOLUSD",1769995496680,18.14234713,102.52,102.46,9.75955488]
["bitfinex","SOLUSD",1769995496976,27.12,102.51,102.47,24.45060862]
["bitfinex","SOLUSD",1769995497274,3.45014105,102.51,102.47,14.69220608]
["bitfinex","SOLUSD",1769995497868,18.14234713,102.5,102.46,14.69220608]
["bitfinex","SOLUSD",1769995498074,27.1,102.49,102.46,24.45152235]
["bitfinex","SOLUSD",1769995498269,27.1,102.48,102.46,24.45152235]
["bitfinex","SOLUSD",1769995498470,18.14234713,102.5,102.45,24.45273366]
["bitfinex","SOLUSD",1769995498677,27.1,102.49,102.46,9.7599063]
["bitfinex","SOLUSD",1769995498870,27.1,102.49,102.46,9.75947586]
["bitfinex","SOLUSD",1769995499073,13.20243283,102.54,102.48,14.69220608]
["bitfinex","SOLUSD",1769995499285,30.55014105,102.53,102.49,14.69220608]
["bitfinex","SOLUSD",1769995499585,30.55014105,102.53,102.48,14.69220608]
["bitfinex","SOLUSD",1769995499586,45.24234713,102.53,102.48,14.69220608]
["bitfinex","SOLUSD",1769995499783,14.69220608,102.54,102.5,14.69220608]
["bitfinex","SOLUSD",1769995499992,27.1,102.54,102.51,14.69220608]
["bitfinex","SOLUSD",1769995500282,18.14234713,102.53,102.48,14.69220608]
["bitfinex","SOLUSD",1769995500460,13.20256721,102.54,102.48,24.44961028]
["bitfinex","SOLUSD",1769995500661,3.45014105,102.56,102.51,14.69220608]
["bitfinex","SOLUSD",1769995500981,30.55014105,102.58,102.54,14.69220608]
["bitfinex","SOLUSD",1769995501281,3.45014105,102.54,102.49,14.69220608]
["bitfinex","SOLUSD",1769995501479,3.45014105,102.51,102.46,9.75946777]
["bitfinex","SOLUSD",1769995501670,45.24234713,102.51,102.47,9.75845084]
["bitfinex","SOLUSD",1769995501872,45.24234713,102.51,102.48,9.75756503]
["bitfinex","SOLUSD",1769995502062,14.69220608,102.5,102.47,9.75853815]
["bitfinex","SOLUSD",1769995502263,3.45014105,102.48,102.41,3.59618699]
["bitfinex","SOLUSD",1769995502480,45.24234713,102.48,102.44,9.76138752]
["bitfinex","SOLUSD",1769995502691,18.14234713,102.45,102.4,18.28839307]
["bitfinex","SOLUSD",1769995502990,14.69220608,102.46,102.42,9.76329668]
["bitfinex","SOLUSD",1769995503193,14.69220608,102.45,102.4,18.28839307]
["bitfinex","SOLUSD",1769995503488,45.24234713,102.47,102.43,9.76228289]
["bitfinex","SOLUSD",1769995503691,18.14234713,102.46,102.42,9.76329273]
["bitfinex","SOLUSD",1769995503902,14.69220608,102.44,102.4,24.45782835]
["bitfinex","SOLUSD",1769995504100,27.1,102.44,102.4,14.69220608]
["bitfinex","SOLUSD",1769995504391,3.45014105,102.58,102.44,13.3579513]
["bitfinex","SOLUSD",1769995504604,18.14234713,102.53,102.49,14.69220608]
["bitfinex","SOLUSD",1769995504891,18.14234713,102.53,102.44,34.16629379]
["bitfinex","SOLUSD",1769995504892,14.69220608,102.51,102.46,14.69220608]
["bitfinex","SOLUSD",1769995505096,18.14234713,102.48,102.43,24.45475644]
["bitfinex","SOLUSD",1769995505383,14.69220608,102.49,102.45,14.69220608]
["bitfinex","SOLUSD",1769995505584,18.14234713,102.47,102.43,9.76257428]
["bitfinex","SOLUSD",1769995506165,14.69220608,102.5,102.45,14.69220608]
["bitfinex","SOLUSD",1769995506367,18.14234713,102.51,102.47,14.69220608]
["bitfinex","SOLUSD",1769995506584,27.89801745,102.51,102.46,24.45150619]
["bitfinex","SOLUSD",1769995506774,40.30474451,102.52,102.48,14.69220608]
["bitfinex","SOLUSD",1769995506981,3.45014105,102.51,102.43,3.59618699]
["bitfinex","SOLUSD",1769995507171,3.45014105,102.49,102.44,3.59618699]
["bitfinex","SOLUSD",1769995507375,61.24008921,102.52,102.46,14.69220608]
["bitfinex","SOLUSD",1769995507376,18.14234713,102.51,102.46,14.69220608]
["bitfinex","SOLUSD",1769995507669,3.45014105,102.51,102.47,24.45112092]
["bitfinex","SOLUSD",1769995508078,18.14234713,102.51,102.46,24.45165776]
["bitfinex","SOLUSD",1769995508489,3.45014105,102.51,102.47,24.45115379]
["bitfinex","SOLUSD",1769995508700,36.85460346,102.52,102.48,14.69220608]
["bitfinex","SOLUSD",1769995508982,18.23348203,102.51,102.46,9.7597066]
["bitfinex","SOLUSD",1769995509166,18.23348203,102.51,102.46,24.45191268]
["bitfinex","SOLUSD",1769995509770,3.54127595,102.51,102.47,14.69220608]
["bitfinex","SOLUSD",1769995510077,27.9871725,102.53,102.48,14.69220608]
["bitfinex","SOLUSD",1769995510277,9.75270405,102.54,102.5,14.69220608]
["bitfinex","SOLUSD",1769995510487,13.29398,102.54,102.5,14.69220608]
["bitfinex","SOLUSD",1769995510692,18.23348203,102.52,102.46,3.38146933]
["bitfinex","SOLUSD",1769995510875,14.69220608,102.51,102.47,9.75845025]
["bitfinex","SOLUSD",1769995511072,27.1,102.53,102.48,3.38146933]
["bitfinex","SOLUSD",1769995511300,5.0974998,102.58,102.54,3.38146933]
["bitfinex","SOLUSD",1769995511589,3.54127595,102.6,102.57,14.69220608]
["bitfinex","SOLUSD",1769995511978,3.54127595,102.6,102.56,14.69220608]
["bitfinex","SOLUSD",1769995512368,13.28600988,102.62,102.58,14.69220608]
["bitfinex","SOLUSD",1769995512574,27.97821596,102.62,102.57,14.69220608]
["bitfinex","SOLUSD",1769995512879,3.54127595,102.58,102.54,24.44445276]
["bitfinex","SOLUSD",1769995513088,3.54127595,102.58,102.55,14.69220608]
["bitfinex","SOLUSD",1769995513390,14.69220608,102.6,102.57,14.69220608]
["bitfinex","SOLUSD",1769995513391,3.54127595,102.6,102.57,14.69220608]
["bitfinex","SOLUSD",1769995513690,3.54127595,102.6,102.56,14.69220608]
["bitfinex","SOLUSD",1769995513894,4.47527085,102.63,102.59,14.69220608]
["bitfinex","SOLUSD",1769995513895,9.94397973,102.63,102.59,14.69220608]
["bitfinex","SOLUSD",1769995514091,3.74127595,102.63,102.6,14.69220608]
["bitfinex","SOLUSD",1769995514293,13.48504706,102.63,102.59,14.69220608]
["bitfinex","SOLUSD",1769995514598,3.74127595,102.63,102.59,14.69220608]
["bitfinex","SOLUSD",1769995514792,13.4853043,102.63,102.59,14.69220608]
["bitfinex","SOLUSD",1769995514984,3.74127595,102.63,102.6,14.69220608]
["bitfinex","SOLUSD",1769995515382,0.2,102.63,102.61,14.69220608]
["bitfinex","SOLUSD",1769995515695,0.2,102.67,102.63,3.38146933]
["bitfinex","SOLUSD",1769995515900,5.09462543,102.72,102.59,9.74728578]
["bitfinex","SOLUSD",1769995515901,4.69274115,102.71,102.66,3.38146933]
["bitfinex","SOLUSD",1769995516110,4.69274115,102.71,102.69,14.69220608]
["bitfinex","SOLUSD",1769995516111,0.4174703,102.71,102.69,14.69220608]
["bitfinex","SOLUSD",1769995516308,0.4174703,102.71,102.66,3.38146933]
["bitfinex","SOLUSD",1769995516505,13.69495112,102.71,102.68,14.69220608]
["bitfinex","SOLUSD",1769995516702,3.54127595,102.69,102.65,14.69220608]
["bitfinex","SOLUSD",1769995517009,14.69220608,102.67,102.62,13.12545758]
["bitfinex","SOLUSD",1769995517310,27.97066337,102.7,102.65,14.69220608]
["bitfinex","SOLUSD",1769995517511,0.4174703,102.71,102.69,14.69220608]
["bitfinex","SOLUSD",1769995517809,18.23348203,102.7,102.65,9.74168027]
["bitfinex","SOLUSD",1769995517992,0.4174703,102.71,102.66,3.38146933]
["bitfinex","SOLUSD",1769995518188,15.10967638,102.71,102.67,14.69220608]
["bitfinex","SOLUSD",1769995518504,15.10967638,102.71,102.63,9.7436052]
["bitfinex","SOLUSD",1769995518505,18.23348203,102.68,102.63,9.7436052]
["bitfinex","SOLUSD",1769995518703,14.69220608,102.67,102.63,14.69220608]
["bitfinex","SOLUSD",1769995518906,18.23348203,102.66,102.61,14.69220608]
["bitfinex","SOLUSD",1769995519110,14.69220608,102.65,102.61,9.74537634]
["bitfinex","SOLUSD",1769995519604,14.69220608,102.63,102.57,27.75398716]
["bitfinex","SOLUSD",1769995519909,18.23348203,102.61,102.56,14.69220608]
["bitfinex","SOLUSD",1769995520213,14.69220608,102.58,102.54,9.75205246]
["bitfinex","SOLUSD",1769995520401,18.23348203,102.57,102.52,14.69220608]
["bitfinex","SOLUSD",1769995520604,3.54127595,102.57,102.53,14.69220608]
["bitfinex","SOLUSD",1769995520902,4.27527085,102.62,102.54,24.44417803]
["bitfinex","SOLUSD",1769995520903,27.98122438,102.59,102.54,24.44417803]
["bitfinex","SOLUSD",1769995521107,18.23348203,102.59,102.54,24.44417803]
["bitfinex","SOLUSD",1769995521314,14.69220608,102.62,102.58,14.69220608]
["bitfinex","SOLUSD",1769995521500,14.69220608,102.62,102.57,14.69220608]
["bitfinex","SOLUSD",1769995521689,14.69220608,102.61,102.57,14.69220608]
["bitfinex","SOLUSD",1769995521885,14.69220608,102.58,102.53,27.82632872]
["bitfinex","SOLUSD",1769995522097,14.69220608,102.58,102.54,14.69220608]
["bitfinex","SOLUSD",1769995522302,18.23348203,102.59,102.54,14.69220608]
["bitfinex","SOLUSD",1769995522508,14.69220608,102.58,102.54,14.69220608]
["bitfinex","SOLUSD",1769995522807,14.69220608,102.57,102.52,18.07367541]
["bitfinex","SOLUSD",1769995523006,14.69220608,102.58,102.53,24.44539739]
["bitfinex","SOLUSD",1769995523193,4.04127595,102.61,102.53,13.13466064]
["bitfinex","SOLUSD",1769995523403,3.54127595,102.6,102.56,14.69220608]
["bitfinex","SOLUSD",1769995523713,3.54127595,102.65,102.58,18.07367541]
["bitfinex","SOLUSD",1769995524006,3.54127595,102.66,102.62,14.69220608]
["bitfinex","SOLUSD",1769995524203,3.54127595,102.68,102.64,14.69220608]
["bitfinex","SOLUSD",1769995524405,3.54127595,102.68,102.66,14.69220608]
["bitfinex","SOLUSD",1769995524605,18.23348203,102.68,102.63,14.69220608]
["bitfinex","SOLUSD",1769995524829,18.23348203,102.67,102.62,14.69220608]
["bitfinex","SOLUSD",1769995524989,18.23348203,102.69,102.65,14.69220608]
["bitfinex","SOLUSD",1769995525198,13.69517823,102.71,102.67,14.69220608]
["bitfinex","SOLUSD",1769995525720,3.54127595,102.7,102.66,14.69220608]
["bitfinex","SOLUSD",1769995525898,18.23348203,102.69,102.64,14.69220608]
["bitfinex","SOLUSD",1769995526094,13.69517823,102.71,102.67,14.69220608]
["bitfinex","SOLUSD",1769995526295,24.84610836,102.71,102.66,14.69220608]
["bitfinex","SOLUSD",1769995526503,18.23348203,102.67,102.61,13.12676426]
["bitfinex","SOLUSD",1769995526700,18.23348203,102.67,102.62,24.43683404]
["bitfinex","SOLUSD",1769995526907,18.23348203,102.65,102.6,14.69220608]
["bitfinex","SOLUSD",1769995527101,3.54127595,102.64,102.59,14.69220608]
["bitfinex","SOLUSD",1769995527405,18.23348203,102.64,102.59,14.69220608]
["bitfinex","SOLUSD",1769995527612,18.23348203,102.64,102.59,24.43940489]
["bitfinex","SOLUSD",1769995527793,18.23348203,102.64,102.59,14.69220608]
["bitfinex","SOLUSD",1769995528114,18.23348203,102.64,102.6,14.69220608]
["bitfinex","SOLUSD",1769995528408,18.23348203,102.64,102.59,24.43965357]
["bitfinex","SOLUSD",1769995528409,14.69220608,102.63,102.59,24.43965357]
["bitfinex","SOLUSD",1769995528609,14.69220608,102.63,102.58,18.07367541]
["bitfinex","SOLUSD",1769995529015,24.43639452,102.63,102.58,27.82177432]
["bitfinex","SOLUSD",1769995529213,9.74418844,102.63,102.59,14.69220608]
["bitfinex","SOLUSD",1769995529595,14.69220608,102.63,102.59,14.69220608]
["bitfinex","SOLUSD",1769995529990,27.97664644,102.64,102.58,37.5007907]
["bitfinex","SOLUSD",1769995530191,13.28410908,102.64,102.6,14.69220608]
["bitfinex","SOLUSD",1769995530391,18.23348203,102.62,102.57,14.69220608]
["bitfinex","SOLUSD",1769995530611,18.23348203,102.61,102.56,9.75006925]
["bitfinex","SOLUSD",1769995530906,27.98102077,102.59,102.54,14.69220608]
["bitfinex","SOLUSD",1769995531107,27.98102077,102.59,102.51,24.44681814]
["bitfinex","SOLUSD",1769995531108,14.69220608,102.56,102.51,24.44681814]
["bitfinex","SOLUSD",1769995531310,3.54127595,102.55,102.5,14.69220608]
["bitfinex","SOLUSD",1769995531508,14.69220608,102.54,102.49,27.83031797]
["bitfinex","SOLUSD",1769995531710,14.69220608,102.53,102.48,24.44983769]
["bitfinex","SOLUSD",1769995531899,14.69220608,102.52,102.47,27.83242306]
["bitfinex","SOLUSD",1769995532097,14.69220608,102.54,102.49,24.44903727]
["bitfinex","SOLUSD",1769995532295,3.54127595,102.55,102.5,14.69220608]
["bitfinex","SOLUSD",1769995532509,18.23348203,102.55,102.5,14.69220608]
["bitfinex","SOLUSD",1769995533108,13.29268797,102.55,102.51,14.69220608]
["bitfinex","SOLUSD",1769995533292,3.54127595,102.55,102.51,14.69220608]
["bitfinex","SOLUSD",1769995533701,18.23348203,102.57,102.52,14.69220608]
["bitfinex","SOLUSD",1769995533908,18.23348203,102.56,102.51,14.69220608]
["bitfinex","SOLUSD",1769995534090,18.23348203,102.55,102.5,14.69220608]
["bitfinex","SOLUSD",1769995534295,18.23348203,102.55,102.51,14.69220608]
["bitfinex","SOLUSD",1769995534689,14.69220608,102.54,102.49,9.75683119]
["bitfinex","SOLUSD",1769995534915,18.23348203,102.54,102.49,14.69220608]
["bitfinex","SOLUSD",1769995535121,14.69220608,102.53,102.48,14.69220608]
["bitfinex","SOLUSD",1769995535318,27.98654102,102.54,102.49,14.69220608]
["bitfinex","SOLUSD",1769995535517,14.69220608,102.53,102.49,14.69220608]
["bitfinex","SOLUSD",1769995535709,13.29433494,102.54,102.48,3.38146933]
["bitfinex","SOLUSD",1769995535912,3.54127595,102.53,102.48,14.69220608]
["bitfinex","SOLUSD",1769995536311,18.23348203,102.52,102.47,14.69220608]
["bitfinex","SOLUSD",1769995536603,14.69220608,102.51,102.47,14.69220608]
["bitfinex","SOLUSD",1769995536800,27.98542678,102.55,102.5,14.69220608]
["bitfinex","SOLUSD",1769995536997,24.4430222,102.56,102.52,14.69220608]
["bitfinex","SOLUSD",1769995537198,13.29209207,102.56,102.52,14.69220608]
["bitfinex","SOLUSD",1769995537419,3.54127595,102.56,102.52,14.69220608]
["bitfinex","SOLUSD",1769995537600,27.98400676,102.56,102.52,14.69220608]
["bitfinex","SOLUSD",1769995537800,3.72288582,102.6,102.54,14.69220608]
["bitfinex","SOLUSD",1769995538112,3.72288582,102.6,102.53,3.54501206]
["bitfinex","SOLUSD",1769995538113,3.72288582,102.6,102.56,14.69220608]
["bitfinex","SOLUSD",1769995538416,18.4150919,102.6,102.56,14.69220608]
["bitfinex","SOLUSD",1769995538716,14.69220608,102.59,102.54,14.69220608]
["bitfinex","SOLUSD",1769995538903,18.4150919,102.59,102.54,14.69220608]
["bitfinex","SOLUSD",1769995539104,28.16324763,102.59,102.54,24.44422909]
["bitfinex","SOLUSD",1769995539414,3.72288582,102.57,102.53,14.69220608]
["bitfinex","SOLUSD",1769995539611,14.69220608,102.6,102.55,3.54475877]
["bitfinex","SOLUSD",1769995539822,3.72288582,102.62,102.58,14.69220608]
["bitfinex","SOLUSD",1769995540019,3.72288582,102.62,102.59,14.69220608]
["bitfinex","SOLUSD",1769995540403,3.72288582,102.64,102.6,14.69220608]
["bitfinex","SOLUSD",1769995540807,3.72288582,102.64,102.61,14.69220608]
["bitfinex","SOLUSD",1769995541017,3.72288582,102.66,102.62,14.69220608]
["bitfinex","SOLUSD",1769995541224,3.72288582,102.66,102.63,14.69220608]
["bitfinex","SOLUSD",1769995541409,3.72288582,102.66,102.57,5.36086188]
["bitfinex","SOLUSD",1769995541410,3.72288582,102.64,102.57,3.54463431]
["bitfinex","SOLUSD",1769995541607,3.72288582,102.64,102.6,14.69220608]
["bitfinex","SOLUSD",1769995541810,18.4150919,102.64,102.6,9.74649072]
["bitfinex","SOLUSD",1769995542014,3.72288582,102.64,102.6,24.4386968]
["bitfinex","SOLUSD",1769995542326,18.4150919,102.64,102.59,24.43942477]
["bitfinex","SOLUSD",1769995542623,18.4150919,102.63,102.58,14.69220608]
["bitfinex","SOLUSD",1769995543003,28.160255,102.62,102.58,14.69220608]
["bitfinex","SOLUSD",1769995543204,28.160255,102.62,102.57,14.69220608]
["bitfinex","SOLUSD",1769995543810,14.69220608,102.6,102.54,3.54426942]
["bitfinex","SOLUSD",1769995544009,18.4150919,102.61,102.56,14.69220608]
["bitfinex","SOLUSD",1769995544210,14.69220608,102.6,102.55,18.2364755]
["bitfinex","SOLUSD",1769995544704,3.72288582,102.62,102.58,14.69220608]
["bitfinex","SOLUSD",1769995545403,3.72288582,102.59,102.52,3.54415058]
["bitfinex","SOLUSD",1769995545618,14.69220608,102.55,102.5,27.99211378]
["bitfinex","SOLUSD",1769995545810,14.69220608,102.55,102.51,9.7546175]
["bitfinex","SOLUSD",1769995546121,18.29934341,102.55,102.5,14.69220608]
["bitfinex","SOLUSD",1769995546314,14.69220608,102.52,102.47,14.69220608]
["bitfinex","SOLUSD",1769995546514,18.29934341,102.53,102.48,14.69220608]
["bitfinex","SOLUSD",1769995546711,3.60713733,102.54,102.47,27.99444455]
["bitfinex","SOLUSD",1769995546928,18.29934341,102.54,102.49,14.69220608]
["bitfinex","SOLUSD",1769995547428,14.69220608,102.53,102.49,9.75704946]
["bitfinex","SOLUSD",1769995547627,24.44553365,102.53,102.48,24.44994631]
["bitfinex","SOLUSD",1769995547928,24.44553365,102.53,102.48,24.44965409]
["bitfinex","SOLUSD",1769995548427,24.43599677,102.53,102.48,24.43988478]
["bitfinex","SOLUSD",1769995548721,14.68243677,102.55,102.5,14.68243677]
["bitfinex","SOLUSD",1769995548924,18.2895741,102.55,102.51,14.68243677]
["bitfinex","SOLUSD",1769995549125,28.03850252,102.58,102.53,14.68243677]
["bitfinex","SOLUSD",1769995549424,3.60713733,102.62,102.57,24.43118054]
["bitfinex","SOLUSD",1769995549623,8.70011483,102.64,102.6,14.68243677]
["bitfinex","SOLUSD",1769995549927,28.03273568,102.64,102.59,14.68243677]
["bitfinex","SOLUSD",1769995550102,52.38971151,102.64,102.59,14.68243677]
["bitfinex","SOLUSD",1769995550417,18.2895741,102.63,102.58,14.68243677]
["bitfinex","SOLUSD",1769995550612,18.2895741,102.62,102.56,3.54346563]
["bitfinex","SOLUSD",1769995550802,14.68243677,102.58,102.53,18.22579279]
["bitfinex","SOLUSD",1769995551002,14.68243677,102.58,102.54,18.22579279]
["bitfinex","SOLUSD",1769995551215,14.68243677,102.59,102.54,24.43437782]
["bitfinex","SOLUSD",1769995551407,14.68243677,102.58,102.53,48.81692431]
["bitfinex","SOLUSD",1769995551824,28.03800307,102.59,102.54,14.68243677]
["bitfinex","SOLUSD",1769995552021,24.3634555,102.62,102.55,3.54324766]
["bitfinex","SOLUSD",1769995552208,28.03279771,102.64,102.59,14.68243677]
["bitfinex","SOLUSD",1769995552811,18.2895741,102.62,102.57,14.68243677]
["bitfinex","SOLUSD",1769995553018,3.60713733,102.63,102.59,14.68243677]
["bitfinex","SOLUSD",1769995553217,18.2895741,102.63,102.58,14.68243677]
["bitfinex","SOLUSD",1769995553435,18.2895741,102.63,102.59,9.74688325]
["bitfinex","SOLUSD",1769995553436,3.60713733,102.63,102.59,9.74688325]
["bitfinex","SOLUSD",1769995553616,18.2895741,102.63,102.59,24.42932002]
["bitfinex","SOLUSD",1769995553929,18.2895741,102.65,102.6,14.68243677]
["bitfinex","SOLUSD",1769995554130,3.60713733,102.64,102.6,14.68243677]
["bitfinex","SOLUSD",1769995554926,14.68243677,102.67,102.63,14.68243677]
["bitfinex","SOLUSD",1769995555622,14.68243677,102.67,102.62,24.42712591]
["bitfinex","SOLUSD",1769995556115,18.2895741,102.65,102.61,9.74552707]
["bitfinex","SOLUSD",1769995556316,14.68243677,102.66,102.61,24.42796384]
["bitfinex","SOLUSD",1769995556532,18.2895741,102.67,102.62,14.68243677]
["bitfinex","SOLUSD",1769995556726,28.02901376,102.68,102.63,14.68243677]
["bitfinex","SOLUSD",1769995557541,3.60713733,102.68,102.64,24.42455615]
["bitfinex","SOLUSD",1769995557717,3.60713733,102.68,102.64,48.78153198]
["bitfinex","SOLUSD",1769995557912,14.68243677,102.69,102.64,48.78153198]
["bitfinex","SOLUSD",1769995558121,18.2895741,102.68,102.64,9.74211938]
["bitfinex","SOLUSD",1769995558632,3.60713733,102.68,102.64,24.42455615]
["bitfinex","SOLUSD",1769995558832,18.2895741,102.7,102.66,14.68243677]
["bitfinex","SOLUSD",1769995559020,18.2895741,102.7,102.65,14.68243677]
["bitfinex","SOLUSD",1769995559218,18.2895741,102.7,102.64,37.64161846]
["bitfinex","SOLUSD",1769995559419,10.15404372,102.71,102.67,9.7399435]
["bitfinex","SOLUSD",1769995559626,0.4174703,102.71,102.67,9.7399435]
["bitfinex","SOLUSD",1769995560317,0.4174703,102.71,102.69,14.68243677]
["bitfinex","SOLUSD",1769995560617,3.60713733,102.69,102.64,14.68243677]
["bitfinex","SOLUSD",1769995560821,18.2895741,102.69,102.65,9.74120473]
["bitfinex","SOLUSD",1769995561019,18.2895741,102.66,102.63,9.74356989]
["bitfinex","SOLUSD",1769995561225,14.68243677,102.65,102.62,9.74437814]
["bitfinex","SOLUSD",1769995561425,34.49401918,102.71,102.58,9.74809399]
["bitfinex","SOLUSD",1769995561426,18.2895741,102.63,102.58,9.74809399]
["bitfinex","SOLUSD",1769995561630,14.68243677,102.64,102.6,9.74653498]
["bitfinex","SOLUSD",1769995561937,18.2895741,102.61,102.57,9.74888902]
["bitfinex","SOLUSD",1769995562126,18.2895741,102.61,102.56,18.22466704]
["bitfinex","SOLUSD",1769995562314,14.68243677,102.6,102.56,18.22466704]
["bitfinex","SOLUSD",1769995562518,14.68243677,102.6,102.56,9.75008418]
["bitfinex","SOLUSD",1769995562732,3.60713733,102.61,102.55,9.7513408]
["bitfinex","SOLUSD",1769995562733,14.68243677,102.59,102.55,9.7513408]
["bitfinex","SOLUSD",1769995562919,3.60713733,102.61,102.55,9.7513408]
["bitfinex","SOLUSD",1769995563220,14.68243677,102.57,102.53,24.43499459]
["bitfinex","SOLUSD",1769995563539,14.68243677,102.56,102.52,9.75376954]
["bitfinex","SOLUSD",1769995563715,4.27527085,102.62,102.55,14.68243677]
["bitfinex","SOLUSD",1769995563916,561.66483402,102.83,102.61,14.68243677]
["bitfinex","SOLUSD",1769995563917,15.09990707,102.71,102.61,14.68243677]
["bitfinex","SOLUSD",1769995564116,0.4174703,102.71,102.68,14.68243677]
["bitfinex","SOLUSD",1769995564312,0.4174703,102.71,102.69,14.68243677]
["bitfinex","SOLUSD",1769995564518,0.4174703,102.71,102.68,14.68243677]
["bitfinex","SOLUSD",1769995564714,0.1,102.73,102.7,14.68243677]
["bitfinex","SOLUSD",1769995565126,3.74490874,102.71,102.63,27.08]
["bitfinex","SOLUSD",1769995565332,18.42734551,102.71,102.66,14.68243677]
["bitfinex","SOLUSD",1769995565534,3.74490874,102.71,102.67,24.42167904]
["bitfinex","SOLUSD",1769995565842,28.16393455,102.71,102.66,24.42302286]
["bitfinex","SOLUSD",1769995566138,3.74490874,102.71,102.67,24.42237787]
["bitfinex","SOLUSD",1769995566641,3.84490874,102.73,102.69,14.68243677]
["bitfinex","SOLUSD",1769995566839,3.74490874,102.75,102.71,14.68243677]
["bitfinex","SOLUSD",1769995567044,3.74490874,102.75,102.67,34.08979987]
["bitfinex","SOLUSD",1769995567242,3.74490874,102.75,102.69,14.68243677]
["bitfinex","SOLUSD",1769995567243,18.42734551,102.74,102.69,14.68243677]
["bitfinex","SOLUSD",1769995567422,3.74490874,102.74,102.71,14.68243677]
["bitfinex","SOLUSD",1769995567631,18.42734551,102.73,102.69,9.73791089]
["bitfinex","SOLUSD",1769995567834,3.74490874,102.72,102.68,24.42124438]
["bitfinex","SOLUSD",1769995568141,18.42734551,102.71,102.67,9.7398366]
["bitfinex","SOLUSD",1769995568336,3.74490874,102.71,102.68,24.42115368]
["bitfinex","SOLUSD",1769995568542,3.74490874,102.71,102.68,14.68243677]
["bitfinex","SOLUSD",1769995569042,3.74490874,102.72,102.68,14.68243677]
["bitfinex","SOLUSD",1769995569345,18.42734551,102.72,102.67,14.68243677]
["bitfinex","SOLUSD",1769995569540,18.42734551,102.7,102.65,14.68243677]
["bitfinex","SOLUSD",1769995569727,3.74490874,102.71,102.67,24.42219784]
["bitfinex","SOLUSD",1769995569928,3.74490874,102.71,102.67,14.68243677]
["bitfinex","SOLUSD",1769995570229,3.74490874,102.73,102.69,14.68243677]
["bitfinex","SOLUSD",1769995570928,18.42734551,102.73,102.68,34.0864704]
["bitfinex","SOLUSD",1769995571123,3.74490874,102.71,102.67,14.68243677]
["bitfinex","SOLUSD",1769995571529,3.74490874,102.69,102.63,5.36086188]
["bitfinex","SOLUSD",1769995571734,3.74490874,102.69,102.65,14.68243677]
["bitfinex","SOLUSD",1769995572137,3.74490874,102.71,102.67,14.68243677]
["bitfinex","SOLUSD",1769995572329,3.74490874,102.71,102.68,14.68243677]
["bitfinex","SOLUSD",1769995572843,3.74490874,102.73,102.7,14.68243677]
["bitfinex","SOLUSD",1769995573043,28.15790343,102.77,102.72,14.68243677]
["bitfinex","SOLUSD",1769995573224,3.74490874,102.77,102.74,14.68243677]
["bitfinex","SOLUSD",1769995573631,3.74490874,102.77,102.73,14.68243677]
["bitfinex","SOLUSD",1769995573935,3.74490874,102.77,102.74,14.68243677]
["bitfinex","SOLUSD",1769995574133,3.74490874,102.75,102.71,14.68243677]
["bitfinex","SOLUSD",1769995574339,3.74490874,102.75,102.72,24.41707079]
["bitfinex","SOLUSD",1769995574541,0.1,102.79,102.74,14.68243677]
["bitfinex","SOLUSD",1769995574845,3.84490874,102.79,102.76,14.68243677]
["bitfinex","SOLUSD",1769995575046,1e-08,102.79,102.77,14.68243677]
["bitfinex","SOLUSD",1769995575346,3.74490874,102.84,102.78,14.68243677]
["bitfinex","SOLUSD",1769995575648,3.74490874,102.81,102.75,14.68243677]
["bitfinex","SOLUSD",1769995575829,18.42734551,102.78,102.73,14.68243677]
["bitfinex","SOLUSD",1769995576027,3.74490874,102.77,102.72,41.74243677]
["bitfinex","SOLUSD",1769995576341,3.74490874,102.74,102.71,9.7360777]
["bitfinex","SOLUSD",1769995576641,34.03710369,102.83,102.75,3.70523921]
["bitfinex","SOLUSD",1769995576844,14.68243677,102.82,102.78,14.68243677]
["bitfinex","SOLUSD",1769995577047,34.03710369,102.83,102.76,14.68243677]
["bitfinex","SOLUSD",1769995577048,14.68243677,102.81,102.76,14.68243677]
["bitfinex","SOLUSD",1769995577249,14.68243677,102.79,102.74,24.41551079]
["bitfinex","SOLUSD",1769995577430,14.68243677,102.8,102.75,14.68243677]
["bitfinex","SOLUSD",1769995577749,14.68243677,102.81,102.77,14.68243677]
["bitfinex","SOLUSD",1769995578054,24.40917781,102.81,102.76,24.41384977]
["bitfinex","SOLUSD",1769995578546,3.47505382,102.78,102.74,24.41513325]
["bitfinex","SOLUSD",1769995578852,18.15749059,102.77,102.73,24.41634324]
["bitfinex","SOLUSD",1769995579344,3.47505382,102.75,102.71,14.68243677]
["bitfinex","SOLUSD",1769995579548,18.15749059,102.75,102.7,24.34128543]
["bitfinex","SOLUSD",1769995579734,27.88988622,102.75,102.7,24.41953511]
["bitfinex","SOLUSD",1769995580249,18.15749059,102.74,102.7,24.41953511]
["bitfinex","SOLUSD",1769995580432,18.15749059,102.74,102.69,24.42009034]
["bitfinex","SOLUSD",1769995580828,14.68243677,102.72,102.67,18.38767598]
["bitfinex","SOLUSD",1769995581057,18.15749059,102.72,102.67,9.73955935]
["bitfinex","SOLUSD",1769995581239,18.15749059,102.71,102.66,24.42295074]
["bitfinex","SOLUSD",1769995581438,34.06329587,102.75,102.65,24.42387017]
["bitfinex","SOLUSD",1769995581439,18.15749059,102.7,102.65,24.42387017]
["bitfinex","SOLUSD",1769995581629,18.15749059,102.74,102.69,14.68243677]
["bitfinex","SOLUSD",1769995581949,3.47505382,102.71,102.67,14.68243677]
["bitfinex","SOLUSD",1769995582153,18.15749059,102.7,102.63,37.80832796]
["bitfinex","SOLUSD",1769995582340,18.15749059,102.7,102.65,14.68243677]
["bitfinex","SOLUSD",1769995582547,18.15749059,102.71,102.67,14.68243677]
["bitfinex","SOLUSD",1769995582741,18.15749059,102.72,102.68,14.68243677]
["bitfinex","SOLUSD",1769995582943,14.68243677,102.71,102.67,14.68243677]
["bitfinex","SOLUSD",1769995583252,18.15749059,102.7,102.65,14.68243677]
["bitfinex","SOLUSD",1769995583548,3.47505382,102.7,102.67,14.68243677]
["bitfinex","SOLUSD",1769995583933,3.47505382,102.7,102.66,14.68243677]
["bitfinex","SOLUSD",1769995584246,13.21219172,102.7,102.66,14.68243677]
["bitfinex","SOLUSD",1769995584443,3.47505382,102.7,102.66,14.68243677]
["bitfinex","SOLUSD",1769995584826,3.47505382,102.76,102.69,14.68243677]
["bitfinex","SOLUSD",1769995585029,18.15749059,102.74,102.69,14.68243677]
["bitfinex","SOLUSD",1769995585226,3.47505382,102.73,102.69,14.68243677]
["bitfinex","SOLUSD",1769995585653,3.47505382,102.73,102.69,24.41991623]
["bitfinex","SOLUSD",1769995585859,3.47505382,102.71,102.65,3.70523921]
["bitfinex","SOLUSD",1769995586042,18.15749059,102.71,102.66,14.68243677]
["bitfinex","SOLUSD",1769995586237,3.47505382,102.71,102.67,14.68243677]
["bitfinex","SOLUSD",1769995586438,14.68243677,102.7,102.66,14.68243677]
["bitfinex","SOLUSD",1769995586839,3.47505382,102.71,102.67,14.68243677]
["bitfinex","SOLUSD",1769995587049,18.15749059,102.72,102.68,9.73855849]
["bitfinex","SOLUSD",1769995587368,18.15749059,102.72,102.68,24.42099526]
["bitfinex","SOLUSD",1769995587739,3.47505382,102.72,102.68,24.42099526]
["bitfinex","SOLUSD",1769995587940,13.21030387,102.72,102.68,24.42099526]
["bitfinex","SOLUSD",1769995588143,24.41523565,102.75,102.7,14.68243677]
["bitfinex","SOLUSD",1769995588355,27.89028947,102.75,102.7,14.68243677]
["bitfinex","SOLUSD",1769995588551,18.15749059,102.74,102.7,14.68243677]
["bitfinex","SOLUSD",1769995588743,3.47505382,102.72,102.68,24.42099526]
["bitfinex","SOLUSD",1769995588942,18.15749059,102.72,102.67,24.42192871]
["bitfinex","SOLUSD",1769995589133,34.06331385,102.75,102.69,14.68243677]
["bitfinex","SOLUSD",1769995589134,14.68243677,102.73,102.69,14.68243677]
["bitfinex","SOLUSD",1769995589337,14.68243677,102.72,102.68,24.42139647]
["bitfinex","SOLUSD",1769995589834,3.47505382,102.7,102.66,14.68243677]
["bitfinex","SOLUSD",1769995590058,9.73540522,102.72,102.63,3.70523921]
["bitfinex","SOLUSD",1769995590059,18.15749059,102.69,102.64,14.68243677]
["bitfinex","SOLUSD",1769995590258,14.68243677,102.67,102.64,9.74215913]
["bitfinex","SOLUSD",1769995590463,12.60032668,102.68,102.64,18.86743199]
["bitfinex","SOLUSD",1769995590664,12.60032668,102.67,102.62,12.83051207]
["bitfinex","SOLUSD",1769995590841,9.12527286,102.66,102.61,9.12527286]
["bitfinex","SOLUSD",1769995591039,9.12527286,102.66,102.61,24.36353779]
["bitfinex","SOLUSD",1769995591257,12.60032668,102.66,102.63,9.74321493]
["bitfinex","SOLUSD",1769995591454,12.60032668,102.66,102.61,9.12527286]
["bitfinex","SOLUSD",1769995591665,3.47505382,102.66,102.63,9.74314438]
["bitfinex","SOLUSD",1769995591963,12.60032668,102.64,102.6,9.74631162]
["bitfinex","SOLUSD",1769995592139,12.60032668,102.63,102.59,9.94675305]
["bitfinex","SOLUSD",1769995592346,12.60032668,102.63,102.6,9.74623918]
["bitfinex","SOLUSD",1769995592544,12.60032668,102.63,102.59,9.94720511]
["bitfinex","SOLUSD",1769995593061,34.09401285,102.66,102.59,0.2]
["bitfinex","SOLUSD",1769995593062,9.12527286,102.61,102.59,0.2]
["bitfinex","SOLUSD",1769995593258,12.60032668,102.62,102.59,0.2]
["bitfinex","SOLUSD",1769995593763,3.47505382,102.64,102.6,9.12527286]
["bitfinex","SOLUSD",1769995593944,3.47505382,102.64,102.6,18.87186155]
["bitfinex","SOLUSD",1769995594141,13.21862033,102.64,102.59,9.94711557]
["bitfinex","SOLUSD",1769995594343,12.60032668,102.63,102.59,9.94711557]
["bitfinex","SOLUSD",1769995594542,3.47505382,102.63,102.6,9.12527286]
["bitfinex","SOLUSD",1769995594772,3.47505382,102.63,102.59,19.07238843]
["bitfinex","SOLUSD",1769995594959,9.12527286,102.64,102.6,9.12527286]
["bitfinex","SOLUSD",1769995595148,22.34224941,102.65,102.6,9.12527286]
["bitfinex","SOLUSD",1769995595351,9.12527286,102.64,102.6,9.12527286]
["bitfinex","SOLUSD",1769995595757,12.60032668,102.64,102.59,19.07238843]
["bitfinex","SOLUSD",1769995595957,12.60032668,102.62,102.59,0.2]
["bitfinex","SOLUSD",1769995596651,12.60032668,102.61,102.59,0.2]
["bitfinex","SOLUSD",1769995596847,3.47505382,102.59,102.54,9.75215049]
["bitfinex","SOLUSD",1769995597168,12.60032668,102.55,102.49,5.08351842]
["bitfinex","SOLUSD",1769995597348,12.60032668,102.55,102.5,33.51453096]
["bitfinex","SOLUSD",1769995597546,12.60032668,102.55,102.5,9.12527286]
["bitfinex","SOLUSD",1769995597963,9.12527286,102.56,102.51,9.12527286]
["bitfinex","SOLUSD",1769995598162,22.55780584,102.56,102.52,9.7541943]
["bitfinex","SOLUSD",1769995598359,14.67490843,102.55,102.51,24.42968815]
["bitfinex","SOLUSD",1769995598665,18.35695147,102.57,102.53,14.67490843]
["bitfinex","SOLUSD",1769995598847,18.35695147,102.59,102.54,14.67490843]
["bitfinex","SOLUSD",1769995599046,18.35695147,102.58,102.54,14.67490843]
["bitfinex","SOLUSD",1769995599368,18.35695147,102.57,102.53,14.67490843]
["bitfinex","SOLUSD",1769995599569,18.35695147,102.57,102.52,14.67490843]
["bitfinex","SOLUSD",1769995599770,3.68204304,102.57,102.53,14.67490843]
["bitfinex","SOLUSD",1769995599971,18.35695147,102.58,102.54,24.42682103]
["bitfinex","SOLUSD",1769995600262,14.67490843,102.57,102.53,24.42775569]
["bitfinex","SOLUSD",1769995600767,18.35695147,102.58,102.53,14.67490843]
["bitfinex","SOLUSD",1769995600970,14.67490843,102.57,102.53,9.75295067]
["bitfinex","SOLUSD",1769995601169,18.35695147,102.57,102.52,24.4288185]
["bitfinex","SOLUSD",1769995601363,18.35695147,102.57,102.53,24.42761463]
["bitfinex","SOLUSD",1769995601564,18.35695147,102.59,102.54,24.42693234]
["bitfinex","SOLUSD",1769995601752,28.10354016,102.6,102.55,14.67490843]
["bitfinex","SOLUSD",1769995601949,51.42311766,102.62,102.58,24.42339741]
["bitfinex","SOLUSD",1769995601950,3.68204304,102.62,102.58,24.42339741]
["bitfinex","SOLUSD",1769995602282,3.68204304,102.61,102.58,24.42339741]
["bitfinex","SOLUSD",1769995602454,3.68204304,102.61,102.58,9.74848898]
["bitfinex","SOLUSD",1769995602662,3.68204304,102.61,102.57,24.42400196]
["bitfinex","SOLUSD",1769995602968,14.67490843,102.61,102.56,9.75021428]
["bitfinex","SOLUSD",1769995603153,34.10648422,102.62,102.54,9.75204377]
["bitfinex","SOLUSD",1769995603154,18.35695147,102.58,102.54,9.75204377]
["bitfinex","SOLUSD",1769995604164,28.10574906,102.58,102.54,9.75204377]
["bitfinex","SOLUSD",1769995605164,14.67490843,102.56,102.53,9.75299702]
["bitfinex","SOLUSD",1769995605365,18.35695147,102.58,102.54,14.67490843]
["bitfinex","SOLUSD",1769995605567,18.35695147,102.57,102.53,9.75299702]
["bitfinex","SOLUSD",1769995605769,18.35695147,102.56,102.52,9.75375583]
["bitfinex","SOLUSD",1769995605949,14.67490843,102.57,102.53,24.42775747]
["bitfinex","SOLUSD",1769995606150,18.35695147,102.58,102.53,24.42775747]
["bitfinex","SOLUSD",1769995606461,28.10547305,102.58,102.53,24.42775747]
["bitfinex","SOLUSD",1769995606862,3.65854507,102.57,102.53,24.42775747]
["bitfinex","SOLUSD",1769995608174,28.08108548,102.59,102.54,14.67490843]
["bitfinex","SOLUSD",1769995609277,3.65854507,102.62,102.57,14.67490843]
["bitfinex","SOLUSD",1769995609578,3.65854507,102.63,102.59,14.67490843]
["bitfinex","SOLUSD",1769995609762,13.40244781,102.63,102.59,14.67490843]
["bitfinex","SOLUSD",1769995610266,13.40266528,102.63,102.59,14.67490843]
["bitfinex","SOLUSD",1769995610467,13.40266528,102.63,102.59,14.65113776]
["bitfinex","SOLUSD",1769995610677,28.05380304,102.63,102.59,14.65113776]
["bitfinex","SOLUSD",1769995610860,14.65113776,102.62,102.58,14.65113776]
["bitfinex","SOLUSD",1769995611175,28.05380304,102.63,102.59,14.65113776]
["bitfinex","SOLUSD",1769995611580,28.05380304,102.63,102.58,24.39872127]
["bitfinex","SOLUSD",1769995611975,18.30968283,102.62,102.58,24.39872127]
["bitfinex","SOLUSD",1769995612171,3.65854507,102.62,102.58,24.39872127]
["bitfinex","SOLUSD",1769995612477,28.05380304,102.63,102.58,24.39922867]
["bitfinex","SOLUSD",1769995612882,3.65854507,102.62,102.58,24.39922867]
["bitfinex","SOLUSD",1769995613075,18.30968283,102.62,102.58,9.74829993]
["bitfinex","SOLUSD",1769995613274,18.30968283,102.61,102.57,24.40057716]
["bitfinex","SOLUSD",1769995613465,3.65854507,102.63,102.59,14.65113776]
["bitfinex","SOLUSD",1769995613664,28.05200968,102.65,102.61,14.65113776]
["bitfinex","SOLUSD",1769995613979,28.62706962,102.67,102.64,14.65113776]
["bitfinex","SOLUSD",1769995613980,3.65854507,102.67,102.64,14.65113776]
["bitfinex","SOLUSD",1769995614479,13.39867927,102.67,102.63,14.65113776]
["bitfinex","SOLUSD",1769995614667,3.65854507,102.67,102.64,14.65113776]
["bitfinex","SOLUSD",1769995615381,13.39849544,102.67,102.63,14.65113776]
["bitfinex","SOLUSD",1769995615869,3.65854507,102.66,102.62,14.65113776]
["bitfinex","SOLUSD",1769995616176,3.65854507,102.66,102.63,14.65113776]
["bitfinex","SOLUSD",1769995616377,1.31671615,102.67,102.57,43.39165338]
["bitfinex","SOLUSD",1769995616559,14.65113776,102.65,102.6,14.65113776]
["bitfinex","SOLUSD",1769995616760,14.65113776,102.65,102.61,14.65113776]
["bitfinex","SOLUSD",1769995616973,41.73113776,102.66,102.62,14.65113776]
["bitfinex","SOLUSD",1769995617178,14.65113776,102.67,102.62,14.65113776]
["bitfinex","SOLUSD",1769995617375,24.39150123,102.67,102.62,14.65113776]
["bitfinex","SOLUSD",1769995617570,14.65113776,102.66,102.61,24.39620001]
["bitfinex","SOLUSD",1769995617778,14.65113776,102.66,102.62,14.65113776]
["bitfinex","SOLUSD",1769995618176,14.65113776,102.66,102.61,24.39636337]
["bitfinex","SOLUSD",1769995618761,18.30968283,102.66,102.61,24.39636337]
["bitfinex","SOLUSD",1769995618980,18.30968283,102.65,102.61,9.74522561]
["bitfinex","SOLUSD",1769995619386,18.30968283,102.65,102.61,14.65113776]
["bitfinex","SOLUSD",1769995619689,3.65854507,102.63,102.58,24.37035551]
["bitfinex","SOLUSD",1769995619986,18.30968283,102.62,102.58,9.74788561]
["bitfinex","SOLUSD",1769995620185,18.30968283,102.63,102.59,9.7471114]
["bitfinex","SOLUSD",1769995620384,9.13540072,102.62,102.58,18.88339073]
["bitfinex","SOLUSD",1769995620863,3.65854507,102.66,102.61,9.13540072]
["bitfinex","SOLUSD",1769995621180,3.65854507,102.66,102.63,9.13540072]
["bitfinex","SOLUSD",1769995621382,13.39962091,102.66,102.62,9.13540072]
["bitfinex","SOLUSD",1769995621759,3.65854507,102.65,102.61,9.13540072]
["bitfinex","SOLUSD",1769995622183,3.65854507,102.65,102.62,9.13540072]
["bitfinex","SOLUSD",1769995622480,3.65854507,102.65,102.61,9.13540072]
["bitfinex","SOLUSD",1769995622883,12.79394579,102.62,102.55,2.87802467]
["bitfinex","SOLUSD",1769995623182,34.09315796,102.66,102.55,36.39020524]
["bitfinex","SOLUSD",1769995623183,9.13540072,102.6,102.55,36.39020524]
["bitfinex","SOLUSD",1769995623375,9.13540072,102.57,102.54,9.75168978]
["bitfinex","SOLUSD",1769995623683,9.13540072,102.57,102.53,24.38131628]
["bitfinex","SOLUSD",1769995623684,9.13540072,102.55,102.53,9.75317398]
["bitfinex","SOLUSD",1769995623878,12.79394579,102.57,102.53,9.75317398]
["bitfinex","SOLUSD",1769995624183,9.13540072,102.56,102.52,18.88920343]
["bitfinex","SOLUSD",1769995624381,12.79394579,102.55,102.51,9.13540072]
["bitfinex","SOLUSD",1769995624583,9.13540072,102.56,102.52,9.13540072]
["bitfinex","SOLUSD",1769995624883,12.79394579,102.56,102.52,9.75377843]
["bitfinex","SOLUSD",1769995625182,9.13540072,102.56,102.53,9.75277263]
["bitfinex","SOLUSD",1769995625370,12.79394579,102.56,102.52,9.75373221]
["bitfinex","SOLUSD",1769995625577,12.79394579,102.56,102.52,9.75417411]
["bitfinex","SOLUSD",1769995625770,12.79394579,102.56,102.52,18.88957483]
["bitfinex","SOLUSD",1769995625771,3.65854507,102.56,102.52,18.88957483]
["bitfinex","SOLUSD",1769995625985,3.65854507,102.6,102.55,9.13540072]
["bitfinex","SOLUSD",1769995626177,12.79394579,102.59,102.55,9.13540072]
["bitfinex","SOLUSD",1769995626377,3.65854507,102.61,102.57,9.13540072]
["bitfinex","SOLUSD",1769995626576,12.79394579,102.61,102.56,9.13540072]
["bitfinex","SOLUSD",1769995626785,3.65854507,102.6,102.56,9.13540072]
["bitfinex","SOLUSD",1769995627265,12.79394579,102.6,102.55,9.13540072]
["bitfinex","SOLUSD",1769995627471,12.79394579,102.6,102.55,18.88600645]
["bitfinex","SOLUSD",1769995627472,9.13540072,102.59,102.55,18.88600645]
["bitfinex","SOLUSD",1769995627665,12.73123045,102.59,102.55,9.75060573]
["bitfinex","SOLUSD",1769995628390,18.26096718,102.59,102.55,9.75060573]
["bitfinex","SOLUSD",1769995628690,9.74690999,102.6,102.56,14.66513745]
["bitfinex","SOLUSD",1769995629390,13.34273972,102.6,102.56,14.66513745]
["bitfinex","SOLUSD",1769995629580,18.26096718,102.59,102.54,24.41742338]
["bitfinex","SOLUSD",1769995629785,3.59582973,102.57,102.53,24.41783827]
["bitfinex","SOLUSD",1769995629968,14.66513745,102.58,102.54,9.75223464]
["bitfinex","SOLUSD",1769995630290,27.08,102.59,102.55,14.66513745]
["bitfinex","SOLUSD",1769995630495,27.08,102.59,102.56,14.66513745]
["bitfinex","SOLUSD",1769995630670,27.08,102.59,102.56,24.41502792]
["bitfinex","SOLUSD",1769995630871,30.67582973,102.59,102.55,24.41604984]
["bitfinex","SOLUSD",1769995631283,28.00862518,102.59,102.54,14.66513745]
["bitfinex","SOLUSD",1769995631678,18.26096718,102.58,102.53,24.38218191]
["bitfinex","SOLUSD",1769995631987,18.26096718,102.58,102.54,9.75229048]
["bitfinex","SOLUSD",1769995632175,18.26096718,102.58,102.54,24.41679565]
["bitfinex","SOLUSD",1769995632374,14.66513745,102.57,102.54,9.7516582]
["bitfinex","SOLUSD",1769995632577,18.26096718,102.58,102.54,24.41679565]
["bitfinex","SOLUSD",1769995632782,28.00980097,102.58,102.54,24.41679565]
["bitfinex","SOLUSD",1769995633181,28.00980097,102.58,102.54,14.66513745]
["bitfinex","SOLUSD",1769995633389,28.00980097,102.58,102.53,24.41785616]
["bitfinex","SOLUSD",1769995633576,30.67582973,102.6,102.54,12.63327341]
["bitfinex","SOLUSD",1769995633780,30.67582973,102.6,102.57,14.66513745]
["bitfinex","SOLUSD",1769995633781,3.59582973,102.6,102.57,14.66513745]
["bitfinex","SOLUSD",1769995634493,3.59582973,102.6,102.56,14.66513745]
["bitfinex","SOLUSD",1769995634794,3.59582973,102.6,102.57,14.66513745]
["bitfinex","SOLUSD",1769995634992,3.59582973,102.6,102.57,24.41449873]
["bitfinex","SOLUSD",1769995635496,18.26096718,102.64,102.59,14.66513745]
["bitfinex","SOLUSD",1769995635796,55.08233465,102.66,102.62,14.66513745]
["bitfinex","SOLUSD",1769995635999,40.4171972,102.66,102.62,14.66513745]
["bitfinex","SOLUSD",1769995636191,55.08233465,102.66,102.62,14.66513745]
["bitfinex","SOLUSD",1769995636380,28.00233465,102.66,102.62,14.66513745]
["bitfinex","SOLUSD",1769995636576,3.59582973,102.66,102.62,14.66513745]
["bitfinex","SOLUSD",1769995636778,3.59582973,102.66,102.63,14.66513745]
["bitfinex","SOLUSD",1769995637398,3.59582973,102.65,102.61,9.74557541]
["bitfinex","SOLUSD",1769995637579,3.59582973,102.63,102.6,9.74601295]
["bitfinex","SOLUSD",1769995637897,3.59582973,102.63,102.59,39.03317532]
["bitfinex","SOLUSD",1769995637898,18.26096718,102.62,102.58,24.41323626]
["bitfinex","SOLUSD",1769995638593,3.59582973,102.62,102.58,48.78445872]
["bitfinex","SOLUSD",1769995638797,41.74513745,102.65,102.61,14.66513745]
["bitfinex","SOLUSD",1769995639096,27.08,102.65,102.62,14.66513745]
["bitfinex","SOLUSD",1769995639296,27.08,102.65,102.63,24.40887709]
["bitfinex","SOLUSD",1769995639484,9.74674196,102.68,102.64,14.66513745]
["bitfinex","SOLUSD",1769995639676,18.26096718,102.68,102.63,34.10308875]
["bitfinex","SOLUSD",1769995639881,18.26096718,102.66,102.63,9.74373964]
["bitfinex","SOLUSD",1769995640080,3.59582973,102.65,102.62,9.7442461]
["bitfinex","SOLUSD",1769995640394,14.66513745,102.64,102.6,24.41123229]
["bitfinex","SOLUSD",1769995640597,18.26096718,102.67,102.62,24.40967752]
["bitfinex","SOLUSD",1769995640790,3.59582973,102.66,102.62,24.40967752]
["bitfinex","SOLUSD",1769995640987,3.59582973,102.65,102.6,2.88235361]
["bitfinex","SOLUSD",1769995641198,3.59582973,102.65,102.61,24.41033465]
["bitfinex","SOLUSD",1769995641693,3.59582973,102.65,102.56,2.88278136]
["bitfinex","SOLUSD",1769995641694,3.59582973,102.63,102.56,2.88278136]
["bitfinex","SOLUSD",1769995641891,14.66513745,102.61,102.57,9.7492038]
["bitfinex","SOLUSD",1769995642097,14.66513745,102.6,102.56,9.7498293]
["bitfinex","SOLUSD",1769995642298,14.66513745,102.62,102.58,14.66513745]
["bitfinex","SOLUSD",1769995642497,18.26096718,102.63,102.58,14.66513745]
["bitfinex","SOLUSD",1769995642800,18.26096718,102.67,102.62,14.66513745]
["bitfinex","SOLUSD",1769995643202,3.59582973,102.66,102.62,14.66513745]
["bitfinex","SOLUSD",1769995643497,18.26096718,102.68,102.64,24.40724369]
["bitfinex","SOLUSD",1769995643683,18.26096718,102.68,102.64,9.74210624]
["bitfinex","SOLUSD",1769995643684,28.00010986,102.68,102.64,9.74210624]
["bitfinex","SOLUSD",1769995643890,18.26096718,102.67,102.63,24.40841675]
["bitfinex","SOLUSD",1769995644206,3.59582973,102.67,102.64,9.7425995]
["bitfinex","SOLUSD",1769995644999,18.26096718,102.66,102.61,14.66513745]
["bitfinex","SOLUSD",1769995645304,3.59582973,102.66,102.63,9.74319994]
["bitfinex","SOLUSD",1769995645502,28.00010986,102.68,102.63,24.40833739]
["bitfinex","SOLUSD",1769995645704,27.99998507,102.68,102.64,14.66513745]
["bitfinex","SOLUSD",1769995645998,3.59582973,102.71,102.67,14.66513745]
["bitfinex","SOLUSD",1769995646208,3.59582973,102.69,102.65,14.66513745]
["bitfinex","SOLUSD",1769995646401,3.59582973,102.71,102.67,14.66513745]
["bitfinex","SOLUSD",1769995646587,3.59582973,102.72,102.66,2.88360779]
["bitfinex","SOLUSD",1769995646787,3.59582973,102.71,102.67,14.66513745]
["bitfinex","SOLUSD",1769995647188,3.59582973,102.71,102.68,14.66513745]
["bitfinex","SOLUSD",1769995647399,3.59582973,102.71,102.64,2.88380849]
["bitfinex","SOLUSD",1769995647613,3.59582973,102.71,102.67,14.66513745]
["bitfinex","SOLUSD",1769995647799,3.59582973,102.71,102.68,9.73899493]
["bitfinex","SOLUSD",1769995647995,24.40035157,102.72,102.68,24.40413238]
["bitfinex","SOLUSD",1769995647996,3.59582973,102.72,102.68,24.40413238]
["bitfinex","SOLUSD",1769995648194,18.26096718,102.72,102.68,9.73899493]
["bitfinex","SOLUSD",1769995648395,12.71452986,102.72,102.68,9.73899493]
["bitfinex","SOLUSD",1769995648592,13.33029625,102.73,102.68,9.11870013]
["bitfinex","SOLUSD",1769995648806,3.59582973,102.72,102.68,9.11870013]
["bitfinex","SOLUSD",1769995649202,3.59582973,102.71,102.67,43.20844589]
["bitfinex","SOLUSD",1769995649502,22.44899638,102.73,102.68,9.11870013]
["bitfinex","SOLUSD",1769995649704,22.44990484,102.72,102.68,18.85727622]
["bitfinex","SOLUSD",1769995649889,12.71452986,102.72,102.68,18.85727622]
["bitfinex","SOLUSD",1769995650419,3.59582973,102.72,102.68,18.85758842]
["bitfinex","SOLUSD",1769995650707,22.44994724,102.72,102.68,9.73888829]
["bitfinex","SOLUSD",1769995650900,22.44994724,102.72,102.67,18.85816742]
["bitfinex","SOLUSD",1769995651089,12.71452986,102.7,102.65,9.11870013]
["bitfinex","SOLUSD",1769995651404,12.71452986,102.69,102.65,9.74117399]
["bitfinex","SOLUSD",1769995651788,12.71452986,102.66,102.61,18.86430607]
["bitfinex","SOLUSD",1769995651992,9.11870013,102.64,102.61,9.74560594]
["bitfinex","SOLUSD",1769995652600,12.71452986,102.65,102.62,9.74468225]
["bitfinex","SOLUSD",1769995652912,12.71452986,102.66,102.62,18.86338238]
["bitfinex","SOLUSD",1769995653104,12.71452986,102.64,102.6,9.74613291]
["bitfinex","SOLUSD",1769995653311,12.71452986,102.64,102.59,36.37066369]
["bitfinex","SOLUSD",1769995653609,12.71452986,102.64,102.6,9.74614462]
["bitfinex","SOLUSD",1769995653811,12.71452986,102.64,102.6,18.86484475]
["bitfinex","SOLUSD",1769995654307,9.11870013,102.65,102.6,43.23131648]
["bitfinex","SOLUSD",1769995654511,9.11870013,102.66,102.62,9.11870013]
["bitfinex","SOLUSD",1769995654689,22.45494865,102.67,102.62,9.11870013]
["bitfinex","SOLUSD",1769995654891,3.59582973,102.69,102.64,9.11870013]
["bitfinex","SOLUSD",1769995655119,3.59582973,102.71,102.67,9.11870013]
["bitfinex","SOLUSD",1769995655297,12.71452986,102.71,102.67,9.11870013]
["bitfinex","SOLUSD",1769995655814,3.59582973,102.68,102.61,2.88551424]
["bitfinex","SOLUSD",1769995655994,22.4501428,102.72,102.65,34.09612858]
["bitfinex","SOLUSD",1769995656196,22.4501428,102.72,102.68,9.11870013]
["bitfinex","SOLUSD",1769995656395,12.71452986,102.7,102.66,9.11870013]
["bitfinex","SOLUSD",1769995656613,3.59582973,102.7,102.66,9.11870013]
["bitfinex","SOLUSD",1769995656800,22.4501428,102.72,102.67,9.11870013]
["bitfinex","SOLUSD",1769995657510,3.59582973,102.72,102.68,9.11870013]
["bitfinex","SOLUSD",1769995657709,3.66356866,102.74,102.68,2.88604453]
["bitfinex","SOLUSD",1769995657910,0.1,102.74,102.72,9.11870013]
["bitfinex","SOLUSD",1769995658122,3.56356866,102.76,102.73,9.11870013]
["bitfinex","SOLUSD",1769995658500,22.41386159,102.76,102.71,43.19522626]
["bitfinex","SOLUSD",1769995658717,12.68226879,102.75,102.71,9.73615032]
["bitfinex","SOLUSD",1769995658922,3.56356866,102.75,102.71,18.85485045]
["bitfinex","SOLUSD",1769995659407,3.56356866,102.75,102.69,29.94621725]
["bitfinex","SOLUSD",1769995659408,9.11870013,102.74,102.69,36.17870013]
["bitfinex","SOLUSD",1769995659716,12.68226879,102.73,102.69,9.11870013]
["bitfinex","SOLUSD",1769995659913,3.56356866,102.73,102.7,9.73679441]
["bitfinex","SOLUSD",1769995660409,12.68226879,102.73,102.69,18.85632327]
["bitfinex","SOLUSD",1769995660998,9.11870013,102.74,102.7,9.11870013]
["bitfinex","SOLUSD",1769995661198,12.68226879,102.75,102.7,9.11870013]
["bitfinex","SOLUSD",1769995661393,22.41472296,102.75,102.7,9.11870013]
["bitfinex","SOLUSD",1769995661698,12.68226879,102.74,102.7,9.11870013]
["bitfinex","SOLUSD",1769995661905,22.41560043,102.74,102.7,18.85533425]
["bitfinex","SOLUSD",1769995662216,9.11870013,102.73,102.69,18.85616645]
["bitfinex","SOLUSD",1769995662416,9.11870013,102.73,102.69,9.73746632]
["bitfinex","SOLUSD",1769995662603,12.68226879,102.74,102.7,9.73704951]
["bitfinex","SOLUSD",1769995662916,3.56356866,102.74,102.7,18.85574964]
["bitfinex","SOLUSD",1769995663309,9.11870013,102.75,102.7,46.08538401]
["bitfinex","SOLUSD",1769995663619,9.11870013,102.79,102.74,9.11870013]
["bitfinex","SOLUSD",1769995663791,12.68226879,102.79,102.73,2.88705153]
["bitfinex","SOLUSD",1769995663994,22.41100623,102.79,102.75,18.85096975]
["bitfinex","SOLUSD",1769995664401,12.68226879,102.78,102.74,9.73287663]
["bitfinex","SOLUSD",1769995664596,12.68226879,102.77,102.73,9.73401596]
["bitfinex","SOLUSD",1769995664900,9.11870013,102.79,102.75,18.85095317]
["bitfinex","SOLUSD",1769995665101,12.68226879,102.8,102.75,18.85095317]
["bitfinex","SOLUSD",1769995665415,12.68226879,102.79,102.75,18.85095317]
["bitfinex","SOLUSD",1769995666299,3.62590152,102.78,102.71,27.06]
["bitfinex","SOLUSD",1769995666594,9.11870013,102.73,102.69,12.00638525]
["bitfinex","SOLUSD",1769995666795,27.04,102.78,102.71,9.73608548]
["bitfinex","SOLUSD",1769995666796,9.11870013,102.75,102.71,9.73608548]
["bitfinex","SOLUSD",1769995666999,9.11870013,102.75,102.71,43.19516142]
["bitfinex","SOLUSD",1769995667202,9.11870013,102.76,102.72,2.88768512]
["bitfinex","SOLUSD",1769995667402,12.74460165,102.78,102.74,9.11870013]
["bitfinex","SOLUSD",1769995667616,3.62590152,102.78,102.75,9.11870013]
["bitfinex","SOLUSD",1769995667827,3.62590152,102.8,102.76,9.11870013]
["bitfinex","SOLUSD",1769995668129,12.74460165,102.8,102.76,9.11870013]
["bitfinex","SOLUSD",1769995668309,3.62590152,102.8,102.77,9.11870013]
["bitfinex","SOLUSD",1769995668803,12.74460165,102.8,102.76,9.73089509]
["bitfinex","SOLUSD",1769995668999,0.1,102.82,102.76,9.73089509]
["bitfinex","SOLUSD",1769995669209,3.72590152,102.82,102.78,9.11870013]
["bitfinex","SOLUSD",1769995669417,12.84460165,102.82,102.77,12.00669124]
["bitfinex","SOLUSD",1769995669810,9.11870013,102.79,102.76,9.73089509]
["bitfinex","SOLUSD",1769995670011,9.11870013,102.78,102.75,9.73202036]
["bitfinex","SOLUSD",1769995670334,12.74460165,102.76,102.72,9.73469877]
["bitfinex","SOLUSD",1769995670541,9.11870013,102.75,102.72,9.73469877]
["bitfinex","SOLUSD",1769995671108,9.11870013,102.77,102.72,21.741689]
["bitfinex","SOLUSD",1769995671430,9.11870013,102.79,102.75,9.11870013]
["bitfinex","SOLUSD",1769995671724,13.35401617,102.8,102.75,9.11870013]
["bitfinex","SOLUSD",1769995671725,12.74460165,102.8,102.75,9.11870013]
["bitfinex","SOLUSD",1769995672223,12.74460165,102.8,102.76,9.11870013]
["bitfinex","SOLUSD",1769995672422,12.72943652,102.8,102.76,18.83446111]
["bitfinex","SOLUSD",1769995672605,22.45711743,102.8,102.76,18.83446111]
["bitfinex","SOLUSD",1769995672921,12.72943652,102.8,102.76,9.73135325]
["bitfinex","SOLUSD",1769995673107,12.72943652,102.8,102.76,18.83488825]
["bitfinex","SOLUSD",1769995673312,12.72943652,102.8,102.76,43.16342075]
["bitfinex","SOLUSD",1769995673626,3.62590152,102.8,102.76,43.16342075]
["bitfinex","SOLUSD",1769995673826,22.45711088,102.8,102.76,9.73135325]
["bitfinex","SOLUSD",1769995674211,12.72943652,102.79,102.74,9.103535]
["bitfinex","SOLUSD",1769995674527,9.103535,102.77,102.73,18.83749804]
["bitfinex","SOLUSD",1769995674703,3.62590152,102.81,102.76,9.103535]
["bitfinex","SOLUSD",1769995674903,12.72943652,102.81,102.76,9.103535]
["bitfinex","SOLUSD",1769995675216,12.72943652,102.81,102.75,9.103535]
["bitfinex","SOLUSD",1769995675217,9.103535,102.79,102.75,9.103535]
["bitfinex","SOLUSD",1769995675407,9.103535,102.79,102.74,11.99240276]
["bitfinex","SOLUSD",1769995675606,9.103535,102.79,102.75,9.103535]
["bitfinex","SOLUSD",1769995676030,12.72943652,102.8,102.75,9.103535]
["bitfinex","SOLUSD",1769995676227,3.62590152,102.81,102.77,9.73046608]
["bitfinex","SOLUSD",1769995676407,12.72943652,102.8,102.76,9.73095656]
["bitfinex","SOLUSD",1769995676608,12.72943652,102.8,102.76,43.16302406]
["bitfinex","SOLUSD",1769995676911,9.103535,102.8,102.76,43.16302406]
["bitfinex","SOLUSD",1769995677111,12.82943652,102.82,102.77,9.103535]
["bitfinex","SOLUSD",1769995677312,0.1,102.82,102.78,9.103535]
["bitfinex","SOLUSD",1769995677907,3.62590152,102.87,102.81,11.99281882]
["bitfinex","SOLUSD",1769995678126,3.62590152,102.86,102.82,9.103535]
["bitfinex","SOLUSD",1769995678312,12.72943652,102.86,102.82,18.82857562]
["bitfinex","SOLUSD",1769995678733,3.62590152,102.86,102.82,18.82857562]
["bitfinex","SOLUSD",1769995679046,12.72943652,102.86,102.82,9.72504062]
["bitfinex","SOLUSD",1769995679530,9.103535,102.85,102.82,9.72504062]
["bitfinex","SOLUSD",1769995679733,9.103535,102.87,102.82,21.7181289]
["bitfinex","SOLUSD",1769995679921,12.72943652,102.87,102.82,21.7181289]
["bitfinex","SOLUSD",1769995680426,9.103535,102.86,102.82,43.14291135]
["bitfinex","SOLUSD",1769995680617,12.72943652,102.87,102.83,9.103535]
["bitfinex","SOLUSD",1769995680821,3.62590152,102.87,102.84,9.103535]
["bitfinex","SOLUSD",1769995681145,0.1,102.9,102.86,11.9932207]
["bitfinex","SOLUSD",1769995681313,0.1,102.9,102.88,9.103535]
["bitfinex","SOLUSD",1769995681518,0.1,102.9,102.86,2.8896857]
["bitfinex","SOLUSD",1769995681519,3.72590152,102.9,102.84,29.9096857]
["bitfinex","SOLUSD",1769995681718,22.54763103,102.9,102.85,9.103535]
["bitfinex","SOLUSD",1769995681927,9.103535,102.87,102.82,36.92919295]
["bitfinex","SOLUSD",1769995682122,9.103535,102.89,102.85,9.103535]
["bitfinex","SOLUSD",1769995682635,9.103535,102.89,102.85,18.82588531]
["bitfinex","SOLUSD",1769995682841,22.54763103,102.9,102.85,18.82588531]
["bitfinex","SOLUSD",1769995683220,12.72943652,102.88,102.84,9.72375417]
["bitfinex","SOLUSD",1769995683533,9.103535,102.86,102.81,36.123535]
["bitfinex","SOLUSD",1769995683721,9.103535,102.84,102.79,9.103535]
["bitfinex","SOLUSD",1769995683922,3.62590152,102.79,102.74,2.8900739]
["bitfinex","SOLUSD",1769995684149,3.62590152,102.75,102.71,9.73557048]
["bitfinex","SOLUSD",1769995684438,3.62590152,102.75,102.71,18.83968532]
["bitfinex","SOLUSD",1769995684439,9.103535,102.75,102.71,18.83968532]
["bitfinex","SOLUSD",1769995684636,9.103535,102.77,102.72,9.103535]
["bitfinex","SOLUSD",1769995684932,13.3557778,102.78,102.73,9.103535]
["bitfinex","SOLUSD",1769995685153,9.103535,102.77,102.72,11.99373534]
["bitfinex","SOLUSD",1769995685314,22.45771277,102.8,102.75,9.103535]
["bitfinex","SOLUSD",1769995685516,9.103535,102.83,102.78,9.103535]
["bitfinex","SOLUSD",1769995685716,12.72943652,102.84,102.79,9.103535]
["bitfinex","SOLUSD",1769995686233,3.62590152,102.83,102.79,9.103535]
["bitfinex","SOLUSD",1769995686534,12.72943652,102.84,102.8,9.103535]
["bitfinex","SOLUSD",1769995686744,12.72943652,102.84,102.79,18.83180628]
["bitfinex","SOLUSD",1769995687440,3.62590152,102.83,102.79,9.72827128]
["bitfinex","SOLUSD",1769995687738,3.62590152,102.83,102.79,18.83180628]
["bitfinex","SOLUSD",1769995688040,9.103535,102.8,102.76,9.73079254]
["bitfinex","SOLUSD",1769995688219,12.63023115,102.81,102.77,9.103535]
["bitfinex","SOLUSD",1769995688415,13.25368016,102.81,102.77,18.83372051]
["bitfinex","SOLUSD",1769995688615,12.63023115,102.85,102.8,9.103535]
["bitfinex","SOLUSD",1769995688830,3.52669615,102.85,102.81,9.103535]
["bitfinex","SOLUSD",1769995689032,12.63023115,102.87,102.83,9.103535]
["bitfinex","SOLUSD",1769995689224,3.52669615,102.86,102.83,9.103535]
["bitfinex","SOLUSD",1769995690317,3.52669615,102.85,102.78,0.28432314]
["bitfinex","SOLUSD",1769995690638,9.103535,102.81,102.76,11.99446404]
["bitfinex","SOLUSD",1769995690844,9.103535,102.81,102.77,9.103535]
["bitfinex","SOLUSD",1769995691024,9.103535,102.83,102.79,9.103535]
["bitfinex","SOLUSD",1769995691538,3.52669615,102.86,102.82,9.103535]
["bitfinex","SOLUSD",1769995691723,3.52669615,102.86,102.83,9.103535]
["bitfinex","SOLUSD",1769995691923,3.52669615,102.86,102.82,9.103535]
["bitfinex","SOLUSD",1769995692132,13.24886552,102.86,102.82,9.103535]
["bitfinex","SOLUSD",1769995692325,12.63023115,102.86,102.82,9.103535]
["bitfinex","SOLUSD",1769995692533,22.35235631,102.86,102.82,9.103535]
["bitfinex","SOLUSD",1769995692741,12.63023115,102.86,102.82,18.82919075]
["bitfinex","SOLUSD",1769995692924,3.52669615,102.86,102.82,18.82919075]
["bitfinex","SOLUSD",1769995693428,22.35231749,102.86,102.82,9.72565575]
["bitfinex","SOLUSD",1769995693623,18.82472078,102.87,102.83,9.103535]
["bitfinex","SOLUSD",1769995693820,9.103535,102.89,102.85,9.103535]
["bitfinex","SOLUSD",1769995694040,3.62669615,102.9,102.87,9.103535]
["bitfinex","SOLUSD",1769995694528,3.84416645,102.92,102.89,18.8226525]
["bitfinex","SOLUSD",1769995694720,3.84416645,102.92,102.9,9.103535]
["bitfinex","SOLUSD",1769995694721,0.3174703,102.92,102.9,9.103535]
["bitfinex","SOLUSD",1769995695022,0.3174703,102.92,102.89,18.8226525]
["bitfinex","SOLUSD",1769995695225,0.3174703,102.92,102.9,9.103535]
["bitfinex","SOLUSD",1769995695430,0.3174703,102.92,102.89,9.7191175]
["bitfinex","SOLUSD",1769995695632,0.3174703,102.92,102.9,9.103535]
["bitfinex","SOLUSD",1769995696324,0.3174703,102.92,102.89,18.8226525]
["bitfinex","SOLUSD",1769995697148,1e-08,102.92,102.91,9.103535]
["bitfinex","SOLUSD",1769995697357,3.52669616,102.92,102.89,9.7191175]
["bitfinex","SOLUSD",1769995697750,1e-08,102.92,102.91,9.103535]
["bitfinex","SOLUSD",1769995697936,12.63023115,102.96,102.91,9.103535]
["bitfinex","SOLUSD",1769995698132,22.34282984,102.96,102.91,9.103535]
["bitfinex","SOLUSD",1769995698540,3.52669615,102.96,102.92,9.103535]
["bitfinex","SOLUSD",1769995698739,0.1,102.98,102.94,9.103535]
["bitfinex","SOLUSD",1769995698740,13.33736039,102.98,102.94,9.103535]
["bitfinex","SOLUSD",1769995698959,84.64881429,103.04,102.97,9.103535]
["bitfinex","SOLUSD",1769995698960,8.60626447,103.02,102.97,9.103535]
["bitfinex","SOLUSD",1769995699253,8.60626447,103.02,102.96,2.89193163]
["bitfinex","SOLUSD",1769995699254,3.52669615,103.04,103.0,9.103535]
["bitfinex","SOLUSD",1769995699656,13.23177767,103.04,103.0,9.103535]
["bitfinex","SOLUSD",1769995700159,12.63023115,103.01,102.96,9.103535]
["bitfinex","SOLUSD",1769995700337,3.52669615,103.0,102.97,9.71137781]
["bitfinex","SOLUSD",1769995700736,3.52669615,103.0,102.96,18.81570644]
["bitfinex","SOLUSD",1769995701058,22.34011027,102.99,102.94,21.70966449]
["bitfinex","SOLUSD",1769995701233,3.52669615,102.98,102.94,18.81762776]
["bitfinex","SOLUSD",1769995701439,3.52669615,103.0,102.97,9.103535]
["bitfinex","SOLUSD",1769995701654,5.56024781,103.03,102.99,9.103535]
["bitfinex","SOLUSD",1769995701956,5.56024781,103.03,103.0,9.103535]
["bitfinex","SOLUSD",1769995702157,9.08694396,103.03,103.0,9.103535]
["bitfinex","SOLUSD",1769995702366,9.08694396,103.03,103.01,9.103535]
["bitfinex","SOLUSD",1769995702532,9.08694396,103.03,102.98,2.89224332]
["bitfinex","SOLUSD",1769995702839,5.56024781,103.03,103.01,9.103535]
["bitfinex","SOLUSD",1769995703233,5.56024781,103.03,103.02,9.103535]
["bitfinex","SOLUSD",1769995703671,12.63023115,103.07,103.02,9.103535]
["bitfinex","SOLUSD",1769995703854,3.52669615,103.1,103.05,9.103535]
["bitfinex","SOLUSD",1769995704056,12.63023115,103.1,103.05,9.103535]
["bitfinex","SOLUSD",1769995704378,12.63023115,103.08,103.04,9.103535]
["bitfinex","SOLUSD",1769995704559,3.52669615,103.07,103.03,8.91234472]
["bitfinex","SOLUSD",1769995704759,12.63023115,103.05,103.01,9.70755724]
["bitfinex","SOLUSD",1769995704979,12.63023115,103.03,102.99,9.70913461]
["bitfinex","SOLUSD",1769995705174,3.52669615,103.03,102.99,9.70913461]
["bitfinex","SOLUSD",1769995705472,3.52669615,103.08,103.02,11.9960794]
["bitfinex","SOLUSD",1769995705676,3.52669615,103.08,103.04,9.103535]
["bitfinex","SOLUSD",1769995705855,12.63023115,103.08,103.04,9.103535]
["bitfinex","SOLUSD",1769995706171,3.52669615,103.09,103.03,9.103535]
["bitfinex","SOLUSD",1769995706362,9.103535,103.08,103.04,9.103535]
["bitfinex","SOLUSD",1769995706676,12.63023115,103.06,103.02,9.103535]
["bitfinex","SOLUSD",1769995706975,3.52669615,103.06,103.02,9.103535]
["bitfinex","SOLUSD",1769995707173,12.63023115,103.04,103.0,9.103535]
["bitfinex","SOLUSD",1769995707349,12.63023115,103.03,102.99,9.103535]
["bitfinex","SOLUSD",1769995707780,12.63023115,103.01,102.96,33.38345562]
["bitfinex","SOLUSD",1769995708073,9.103535,102.99,102.95,18.81642835]
["bitfinex","SOLUSD",1769995708274,9.103535,103.0,102.95,9.71323041]
["bitfinex","SOLUSD",1769995708453,12.63023115,103.03,102.98,9.103535]
["bitfinex","SOLUSD",1769995708650,3.52669615,103.03,103.0,9.103535]
["bitfinex","SOLUSD",1769995708880,18.80898113,103.04,103.0,9.103535]
["bitfinex","SOLUSD",1769995708881,3.52669615,103.04,103.0,9.103535]
["bitfinex","SOLUSD",1769995709056,12.63023115,103.04,103.0,9.103535]
["bitfinex","SOLUSD",1769995709374,12.63023115,103.02,102.97,18.81442961]
["bitfinex","SOLUSD",1769995709678,12.63023115,103.04,103.0,9.103535]
["bitfinex","SOLUSD",1769995709856,3.52669615,103.04,103.0,9.103535]
["bitfinex","SOLUSD",1769995710172,12.63023115,103.04,103.0,9.103535]
["bitfinex","SOLUSD",1769995710357,12.63023115,103.04,102.98,36.88007978]
["bitfinex","SOLUSD",1769995710358,22.335426,103.04,102.99,9.103535]
["bitfinex","SOLUSD",1769995710559,12.63023115,103.02,102.98,9.71059129]
["bitfinex","SOLUSD",1769995710774,12.63023115,103.04,102.99,9.103535]
["bitfinex","SOLUSD",1769995710981,13.23169923,103.04,103.0,9.103535]
["bitfinex","SOLUSD",1769995711270,22.33523423,103.04,102.99,18.81300004]
["bitfinex","SOLUSD",1769995711472,12.63023115,103.02,102.97,9.103535]
["bitfinex","SOLUSD",1769995711780,3.52669615,103.02,102.97,18.81490179]
["bitfinex","SOLUSD",1769995711973,12.63023115,103.0,102.95,9.103535]
["bitfinex","SOLUSD",1769995712167,3.52669615,103.0,102.96,9.103535]
["bitfinex","SOLUSD",1769995712472,3.52669615,102.99,102.95,9.103535]
["bitfinex","SOLUSD",1769995712877,12.63023115,102.99,102.95,9.103535]
["bitfinex","SOLUSD",1769995713080,3.52669615,102.99,102.95,9.103535]
["bitfinex","SOLUSD",1769995713271,3.52669615,102.99,102.95,18.81667486]
["bitfinex","SOLUSD",1769995714479,9.103535,103.0,102.96,9.103535]
["bitfinex","SOLUSD",1769995714784,22.33804217,103.01,102.96,9.103535]
["bitfinex","SOLUSD",1769995715078,12.63023115,103.01,102.97,9.103535]
["bitfinex","SOLUSD",1769995715368,3.52669615,103.01,102.98,9.103535]
["bitfinex","SOLUSD",1769995715572,3.52669615,103.03,102.99,9.103535]
["bitfinex","SOLUSD",1769995715972,12.63023115,103.01,102.96,18.81566163]
["bitfinex","SOLUSD",1769995716156,9.70602876,103.03,102.95,18.81687111]
["bitfinex","SOLUSD",1769995716157,3.52669615,102.99,102.95,18.81687111]
["bitfinex","SOLUSD",1769995716358,12.63023115,103.01,102.97,18.81507723]
["bitfinex","SOLUSD",1769995716672,22.33625991,103.03,102.98,9.103535]
["bitfinex","SOLUSD",1769995716982,3.52669615,103.03,102.99,9.103535]
["bitfinex","SOLUSD",1769995717279,22.33619841,103.03,102.99,9.103535]
["bitfinex","SOLUSD",1769995717489,12.63023115,103.03,102.99,18.8129156]
["bitfinex","SOLUSD",1769995717682,22.33635015,103.03,102.99,9.103535]
["bitfinex","SOLUSD",1769995717868,22.33635015,103.03,102.98,18.81374701]
["bitfinex","SOLUSD",1769995718060,22.33635015,103.03,102.99,9.70966919]
["bitfinex","SOLUSD",1769995718260,3.62725376,103.02,102.98,9.103535]
["bitfinex","SOLUSD",1769995718460,3.62725376,102.98,102.93,9.71481112]
["bitfinex","SOLUSD",1769995718763,4.27527085,103.02,102.93,18.81847051]
["bitfinex","SOLUSD",1769995718764,12.73078876,102.97,102.93,18.81847051]
["bitfinex","SOLUSD",1769995718984,12.73078876,102.97,102.94,9.71420714]
["bitfinex","SOLUSD",1769995719189,12.73078876,102.99,102.94,9.103535]
["bitfinex","SOLUSD",1769995719362,12.73078876,102.98,102.93,9.71534052]
["bitfinex","SOLUSD",1769995719563,9.103535,103.0,102.95,9.103535]
["bitfinex","SOLUSD",1769995719771,3.62725376,103.0,102.96,9.103535]
["bitfinex","SOLUSD",1769995720182,3.62725376,103.02,102.99,9.103535]
["bitfinex","SOLUSD",1769995720382,12.73078876,103.04,103.0,9.103535]
["bitfinex","SOLUSD",1769995720585,3.62725376,103.04,103.01,9.103535]
["bitfinex","SOLUSD",1769995721584,3.62725376,103.04,103.01,18.81073601]
["bitfinex","SOLUSD",1769995722368,9.103535,103.03,103.0,9.70831737]
["bitfinex","SOLUSD",1769995723070,3.62725376,103.04,103.01,9.70744224]
["bitfinex","SOLUSD",1769995723492,3.62725376,103.06,103.02,9.103535]
["bitfinex","SOLUSD",1769995723687,12.73078876,103.06,103.02,9.103535]
["bitfinex","SOLUSD",1769995723869,3.62725376,103.05,103.01,43.08046563]
["bitfinex","SOLUSD",1769995724560,12.73078876,103.04,103.0,18.81176567]
["bitfinex","SOLUSD",1769995725180,37.588099,103.06,103.01,9.70779079]
["bitfinex","SOLUSD",1769995725400,3.62725376,103.07,103.04,9.70496894]
["bitfinex","SOLUSD",1769995725685,3.62725376,103.07,103.03,43.07375785]
["bitfinex","SOLUSD",1769995725858,3.62725376,103.07,103.04,9.103535]
["bitfinex","SOLUSD",1769995726364,3.62725376,103.07,103.03,43.07375785]
["bitfinex","SOLUSD",1769995727791,3.62725376,103.07,103.04,9.103535]
["bitfinex","SOLUSD",1769995728085,3.62725376,103.07,103.03,43.07375785]
["bitfinex","SOLUSD",1769995728382,22.43307558,103.07,103.03,9.70544561]
["bitfinex","SOLUSD",1769995728976,9.103535,103.08,103.04,9.103535]
["bitfinex","SOLUSD",1769995729282,3.50267769,103.08,103.04,9.103535]
["bitfinex","SOLUSD",1769995729664,12.60621269,103.08,103.03,43.07375785]
["bitfinex","SOLUSD",1769995730173,12.60621269,103.06,103.02,9.70657118]
["bitfinex","SOLUSD",1769995730366,9.103535,103.05,103.02,9.70657118]
["bitfinex","SOLUSD",1769995730570,12.60621269,103.04,103.0,36.66828107]
["bitfinex","SOLUSD",1769995731282,12.60621269,103.04,103.01,9.70762973]
["bitfinex","SOLUSD",1769995731481,12.60621269,103.07,103.03,9.103535]
["bitfinex","SOLUSD",1769995731685,3.50267769,103.07,103.04,9.103535]
["bitfinex","SOLUSD",1769995731892,3.50267769,103.09,103.05,9.103535]
["bitfinex","SOLUSD",1769995732189,12.60621269,103.09,103.05,9.103535]
["bitfinex","SOLUSD",1769995732372,22.30649649,103.09,103.05,9.103535]
["bitfinex","SOLUSD",1769995732687,22.30649649,103.09,103.04,9.103535]
["bitfinex","SOLUSD",1769995733186,12.60621269,103.09,103.05,9.70402717]
["bitfinex","SOLUSD",1769995733389,22.30665903,103.09,103.05,9.70402717]
["bitfinex","SOLUSD",1769995733567,3.50267769,103.08,103.04,18.80834178]
["bitfinex","SOLUSD",1769995733890,12.60621269,103.08,103.04,9.70477118]
["bitfinex","SOLUSD",1769995734087,13.10621269,103.08,103.04,9.70477118]
["bitfinex","SOLUSD",1769995734282,3.50267769,103.05,102.98,2.89511431]
["bitfinex","SOLUSD",1769995734472,9.06269355,103.03,102.99,9.06269355]
["bitfinex","SOLUSD",1769995734785,9.06269355,103.0,102.96,26.96]
["bitfinex","SOLUSD",1769995734992,12.56537124,103.01,102.97,9.06269355]
["bitfinex","SOLUSD",1769995735186,12.56537124,103.01,102.98,9.71012692]
["bitfinex","SOLUSD",1769995735687,12.56537124,103.03,102.98,43.04937902]
["bitfinex","SOLUSD",1769995735866,9.06269355,103.02,102.98,43.04937902]
["bitfinex","SOLUSD",1769995736072,3.50267769,103.03,102.99,9.06269355]
["bitfinex","SOLUSD",1769995736269,22.27131989,103.03,102.98,43.04937902]
["bitfinex","SOLUSD",1769995736468,12.56537124,103.02,102.97,18.77386246]
["bitfinex","SOLUSD",1769995736681,12.56537124,103.01,102.97,9.71116891]
["bitfinex","SOLUSD",1769995736970,9.06269355,103.02,102.98,9.06269355]
["bitfinex","SOLUSD",1769995737166,12.57185167,103.03,102.99,18.77149733]
["bitfinex","SOLUSD",1769995737585,22.27792295,103.03,102.99,18.77149733]
["bitfinex","SOLUSD",1769995737887,12.57185167,103.03,102.99,18.77149733]
["bitfinex","SOLUSD",1769995738070,18.76862894,103.03,102.99,9.70880378]
["bitfinex","SOLUSD",1769995738272,3.50915812,103.02,102.99,9.70880378]
["bitfinex","SOLUSD",1769995739380,12.57185167,103.02,102.99,9.70880378]
["bitfinex","SOLUSD",1769995739573,22.27870793,103.02,102.98,18.77290625]
["bitfinex","SOLUSD",1769995739885,3.50915812,103.02,102.98,18.77290625]
["bitfinex","SOLUSD",1769995740184,3.50915812,103.02,102.99,9.06269355]
["bitfinex","SOLUSD",1769995740389,3.50915812,103.02,102.98,43.0494648]
["bitfinex","SOLUSD",1769995740566,4.27527085,103.06,102.98,43.0494648]
["bitfinex","SOLUSD",1769995740768,3.50915812,103.08,103.04,9.06269355]
["bitfinex","SOLUSD",1769995740986,3.82662842,103.12,103.07,11.95833467]
["bitfinex","SOLUSD",1769995741181,17.35525678,103.17,103.13,2.47817082]
["bitfinex","SOLUSD",1769995741384,29.26,103.22,103.13,2.47817082]
["bitfinex","SOLUSD",1769995741385,3.76407642,103.22,103.13,9.69622379]
["bitfinex","SOLUSD",1769995741567,3.76407642,103.24,103.21,5.06560438]
["bitfinex","SOLUSD",1769995741883,3.76407642,103.24,103.14,5.64518502]
["bitfinex","SOLUSD",1769995741884,3.50915812,103.21,103.14,3.46218778]
["bitfinex","SOLUSD",1769995742085,3.50915812,103.19,103.13,37.39966047]
["bitfinex","SOLUSD",1769995742289,12.57185167,103.18,103.13,12.52488133]
["bitfinex","SOLUSD",1769995742486,75.2741673,103.25,103.15,9.06269355]
["bitfinex","SOLUSD",1769995742487,3.50915812,103.2,103.15,9.06269355]
["bitfinex","SOLUSD",1769995742793,36.95147375,103.25,103.1,3.46218778]
["bitfinex","SOLUSD",1769995742794,12.57185167,103.17,103.1,3.46218778]
["bitfinex","SOLUSD",1769995742991,9.06269355,103.13,103.09,9.69996954]
["bitfinex","SOLUSD",1769995743172,9.69367972,103.16,103.1,9.06269355]
["bitfinex","SOLUSD",1769995743368,3.50915812,103.16,103.13,9.06269355]
["bitfinex","SOLUSD",1769995743669,3.50915812,103.16,103.11,9.06269355]
["bitfinex","SOLUSD",1769995743874,12.57185167,103.16,103.11,9.06269355]
["bitfinex","SOLUSD",1769995744270,12.57185167,103.16,103.13,9.06269355]
["bitfinex","SOLUSD",1769995744271,3.50915812,103.16,103.13,9.06269355]
["bitfinex","SOLUSD",1769995744472,3.50915812,103.13,103.07,9.06269355]
["bitfinex","SOLUSD",1769995744691,9.06269355,103.14,103.09,22.22494367]
["bitfinex","SOLUSD",1769995744993,12.57185167,103.11,103.05,3.46218778]
["bitfinex","SOLUSD",1769995745176,12.57185167,103.1,103.06,9.70294258]
["bitfinex","SOLUSD",1769995745375,9.06269355,103.11,103.07,9.06269355]
["bitfinex","SOLUSD",1769995745584,3.50915812,103.13,103.08,9.06269355]
["bitfinex","SOLUSD",1769995745786,9.06269355,103.12,103.07,12.52488133]
["bitfinex","SOLUSD",1769995745992,9.06269355,103.1,103.05,37.42597446]
["bitfinex","SOLUSD",1769995746195,9.06269355,103.1,102.97,57.48237782]
["bitfinex","SOLUSD",1769995746196,9.06269355,103.08,103.04,9.70485846]
["bitfinex","SOLUSD",1769995746395,9.06269355,103.06,103.02,9.70620091]
["bitfinex","SOLUSD",1769995746680,9.06269355,103.06,103.02,9.70683762]
["bitfinex","SOLUSD",1769995746889,9.06269355,103.05,103.01,13.16980324]
["bitfinex","SOLUSD",1769995747205,9.06269355,103.06,103.02,9.70679115]
["bitfinex","SOLUSD",1769995747392,9.06269355,103.05,103.01,9.70754651]
["bitfinex","SOLUSD",1769995747580,12.57185167,103.06,103.01,18.77024006]
["bitfinex","SOLUSD",1769995747898,9.06269355,103.05,103.01,9.70754651]
["bitfinex","SOLUSD",1769995748075,12.45521394,103.06,103.01,18.77024006]
["bitfinex","SOLUSD",1769995748482,12.45521394,103.06,103.01,43.03972845]
["bitfinex","SOLUSD",1769995748798,3.39252039,103.09,103.05,9.06269355]
["bitfinex","SOLUSD",1769995748978,12.45521394,103.09,103.05,9.06269355]
["bitfinex","SOLUSD",1769995749178,3.39252039,103.11,103.07,9.06269355]
["bitfinex","SOLUSD",1769995749405,13.09010351,103.12,103.08,9.06269355]
["bitfinex","SOLUSD",1769995749699,12.45521394,103.12,103.08,9.06269355]
["bitfinex","SOLUSD",1769995750195,9.06269355,103.09,103.04,26.96]
["bitfinex","SOLUSD",1769995750377,14.53082798,103.05,103.0,13.16187376]
["bitfinex","SOLUSD",1769995750582,14.53082798,103.05,103.01,14.53082798]
["bitfinex","SOLUSD",1769995750979,14.53082798,103.04,103.0,17.98410351]
["bitfinex","SOLUSD",1769995751197,3.39252039,103.06,103.02,14.53082798]
["bitfinex","SOLUSD",1769995751379,13.09387721,103.08,103.03,24.23632316]
["bitfinex","SOLUSD",1769995751581,3.39252039,103.12,103.07,14.53082798]
["bitfinex","SOLUSD",1769995751787,3.39252039,103.12,103.09,14.53082798]
["bitfinex","SOLUSD",1769995752097,17.92334837,103.12,103.07,14.53082798]
["bitfinex","SOLUSD",1769995752280,3.39252039,103.12,103.08,14.53082798]
["bitfinex","SOLUSD",1769995752483,13.09006968,103.12,103.08,14.53082798]
["bitfinex","SOLUSD",1769995752783,3.39252039,103.13,103.09,14.53082798]
["bitfinex","SOLUSD",1769995753184,3.39252039,103.09,103.03,64.38354795]
["bitfinex","SOLUSD",1769995753387,17.92334837,103.09,103.05,24.23485515]
["bitfinex","SOLUSD",1769995753589,3.39252039,103.09,103.06,14.53082798]
["bitfinex","SOLUSD",1769995753801,17.92334837,103.09,103.05,24.23485515]
["bitfinex","SOLUSD",1769995753996,27.62390856,103.09,103.04,24.23542777]
["bitfinex","SOLUSD",1769995754193,17.92334837,103.07,103.01,3.45327553]
["bitfinex","SOLUSD",1769995754390,17.92334837,103.07,102.67,103.9]
["bitfinex","SOLUSD",1769995754391,14.53082798,103.04,103.0,24.23919763]
["bitfinex","SOLUSD",1769995754608,14.53082798,103.04,103.01,9.70722231]
["bitfinex","SOLUSD",1769995754897,14.53082798,103.04,103.0,14.53082798]
["bitfinex","SOLUSD",1769995755111,3.39252039,103.05,103.0,9.70870844]
["bitfinex","SOLUSD",1769995755280,14.53082798,103.04,103.0,9.70870844]
["bitfinex","SOLUSD",1769995755481,17.92334837,103.03,102.98,14.53082798]
["bitfinex","SOLUSD",1769995755789,3.39252039,102.98,102.93,14.53082798]
["bitfinex","SOLUSD",1769995756098,17.92334837,102.99,102.94,24.24494802]
["bitfinex","SOLUSD",1769995756278,14.53082798,102.96,102.91,27.74544522]
["bitfinex","SOLUSD",1769995756481,14.53082798,102.96,102.92,9.71564442]
["bitfinex","SOLUSD",1769995756700,17.92334837,102.97,102.92,14.53082798]
["bitfinex","SOLUSD",1769995757002,3.39252039,103.01,102.96,14.53082798]
["bitfinex","SOLUSD",1769995757189,17.92334837,103.01,102.96,14.53082798]
["bitfinex","SOLUSD",1769995757390,3.39252039,103.01,102.97,14.53082798]
["bitfinex","SOLUSD",1769995757586,3.39252039,103.01,102.98,14.53082798]
["bitfinex","SOLUSD",1769995757904,17.92334837,103.01,102.96,24.24292521]
["bitfinex","SOLUSD",1769995758101,3.39252039,103.01,102.97,24.24217051]
["bitfinex","SOLUSD",1769995758402,3.39252039,103.01,102.98,14.53082798]
["bitfinex","SOLUSD",1769995758708,14.53082798,103.02,102.98,14.53082798]
["bitfinex","SOLUSD",1769995758709,17.92334837,103.02,102.98,14.53082798]
["bitfinex","SOLUSD",1769995759010,17.92334837,103.02,102.97,33.99025871]
["bitfinex","SOLUSD",1769995759011,17.92334837,103.01,102.97,9.71134253]
["bitfinex","SOLUSD",1769995759208,3.39252039,103.01,102.98,14.53082798]
["bitfinex","SOLUSD",1769995759418,17.92334837,103.03,102.97,33.99025871]
["bitfinex","SOLUSD",1769995759597,17.92334837,103.03,102.99,24.24006376]
["bitfinex","SOLUSD",1769995759994,3.39252039,103.03,102.99,24.24006376]
["bitfinex","SOLUSD",1769995760315,17.92334837,103.03,102.99,24.24006376]
["bitfinex","SOLUSD",1769995760487,17.92334837,103.03,102.99,9.70923578]
["bitfinex","SOLUSD",1769995760688,14.53082798,103.04,103.0,14.53082798]
["bitfinex","SOLUSD",1769995760890,3.39252039,103.04,103.0,14.53082798]
["bitfinex","SOLUSD",1769995761192,27.62683411,103.06,103.01,14.53082798]
["bitfinex","SOLUSD",1769995761399,3.39252039,103.05,103.01,14.53082798]
["bitfinex","SOLUSD",1769995761702,3.39252039,103.07,103.02,14.53082798]
["bitfinex","SOLUSD",1769995761993,28.52753574,103.09,103.05,14.53082798]
["bitfinex","SOLUSD",1769995761994,3.39252039,103.09,103.05,14.53082798]
["bitfinex","SOLUSD",1769995762199,48.27597625,103.17,103.05,14.53082798]
["bitfinex","SOLUSD",1769995762200,3.39252039,103.11,103.07,14.53082798]
["bitfinex","SOLUSD",1769995762409,3.39252039,103.11,103.01,87.87619609]
["bitfinex","SOLUSD",1769995762410,3.39252039,103.11,103.06,3.45327553]
["bitfinex","SOLUSD",1769995762604,3.39252039,103.11,103.07,14.53082798]
["bitfinex","SOLUSD",1769995762805,3.39252039,103.11,103.08,14.53082798]
["bitfinex","SOLUSD",1769995763104,3.39252039,103.12,103.09,14.53082798]
["bitfinex","SOLUSD",1769995763306,3.39252039,103.14,103.1,14.53082798]
["bitfinex","SOLUSD",1769995763606,3.39252039,103.13,103.1,14.53082798]
["bitfinex","SOLUSD",1769995764010,3.39252039,103.13,103.09,14.53082798]
["bitfinex","SOLUSD",1769995764215,3.39252039,103.11,103.07,24.23270138]
["bitfinex","SOLUSD",1769995764392,3.39252039,103.11,103.08,24.23183067]
["bitfinex","SOLUSD",1769995764586,3.39252039,103.09,103.05,14.53082798]
["bitfinex","SOLUSD",1769995764799,17.92334837,103.09,103.04,14.53082798]
["bitfinex","SOLUSD",1769995765003,3.39252039,103.09,103.06,14.53082798]
["bitfinex","SOLUSD",1769995765316,3.39252039,103.09,103.05,24.23428344]
["bitfinex","SOLUSD",1769995765687,27.62371276,103.09,103.05,14.53082798]
["bitfinex","SOLUSD",1769995766114,3.39252039,103.08,103.05,14.53082798]
["bitfinex","SOLUSD",1769995767203,3.39252039,103.08,103.05,24.23475676]
["bitfinex","SOLUSD",1769995767509,3.39252039,103.07,103.03,14.53082798]
["bitfinex","SOLUSD",1769995767696,3.39252039,103.07,103.04,24.23526758]
["bitfinex","SOLUSD",1769995767898,3.39252039,103.09,103.05,24.23460912]
["bitfinex","SOLUSD",1769995768111,3.39252039,103.09,103.06,14.53082798]
["bitfinex","SOLUSD",1769995768504,13.09282418,103.09,103.05,24.23460912]
["bitfinex","SOLUSD",1769995768708,3.39252039,103.07,103.03,14.53082798]
["bitfinex","SOLUSD",1769995768910,3.39252039,103.05,103.01,24.23840459]
["bitfinex","SOLUSD",1769995769110,17.92334837,103.05,103.0,24.23913573]
["bitfinex","SOLUSD",1769995769309,3.39252039,103.04,102.99,48.51417318]
["bitfinex","SOLUSD",1769995769501,27.62779583,103.05,103.01,14.53082798]
["bitfinex","SOLUSD",1769995769897,3.39252039,103.05,103.01,14.53082798]
["bitfinex","SOLUSD",1769995770306,27.6259301,103.07,103.03,14.53082798]
["bitfinex","SOLUSD",1769995770513,27.62485945,103.08,103.04,14.53082798]
["bitfinex","SOLUSD",1769995770815,3.39252039,103.08,103.05,14.53082798]
["bitfinex","SOLUSD",1769995771496,3.39252039,103.09,103.06,14.53082798]
["bitfinex","SOLUSD",1769995772008,13.09127822,103.11,103.08,14.53082798]
["bitfinex","SOLUSD",1769995772215,3.39252039,103.11,103.08,14.53082798]
["bitfinex","SOLUSD",1769995772412,3.39252039,103.11,103.08,9.04660882]
["bitfinex","SOLUSD",1769995773307,52.75021548,103.15,103.05,9.70367091]
["bitfinex","SOLUSD",1769995773308,9.7002619,103.09,103.05,9.70367091]
["bitfinex","SOLUSD",1769995773515,9.7002619,103.09,103.05,9.04660882]
["bitfinex","SOLUSD",1769995773703,3.39252039,103.07,103.02,3.45327553]
["bitfinex","SOLUSD",1769995773899,9.7002619,103.09,103.0,9.70851731]
["bitfinex","SOLUSD",1769995773900,9.04660882,103.04,103.0,9.70851731]
["bitfinex","SOLUSD",1769995774214,3.39252039,103.05,103.02,9.04660882]
["bitfinex","SOLUSD",1769995774418,3.39252039,103.05,103.0,13.16179284]
["bitfinex","SOLUSD",1769995774616,12.43912921,103.04,103.0,9.70851731]
["bitfinex","SOLUSD",1769995775019,12.43912921,103.04,103.0,18.75512613]
["bitfinex","SOLUSD",1769995775218,12.43912921,103.03,102.99,9.70959494]
["bitfinex","SOLUSD",1769995775406,22.14589779,103.03,102.98,22.21026409]
["bitfinex","SOLUSD",1769995775720,12.43912921,103.02,102.97,9.04660882]
["bitfinex","SOLUSD",1769995775901,3.39252039,103.02,102.98,18.75717738]
["bitfinex","SOLUSD",1769995776107,9.70542492,103.04,102.99,9.04660882]
["bitfinex","SOLUSD",1769995776108,22.14455413,103.04,102.99,9.04660882]
["bitfinex","SOLUSD",1769995776317,21.64455413,103.04,103.0,9.04660882]
["bitfinex","SOLUSD",1769995776516,3.39252039,103.04,103.01,9.04660882]
["bitfinex","SOLUSD",1769995776721,22.1426837,103.06,103.01,9.04660882]
["bitfinex","SOLUSD",1769995777023,3.39252039,103.05,103.01,9.04660882]
["bitfinex","SOLUSD",1769995777327,3.39252039,103.05,103.02,18.75296419]
["bitfinex","SOLUSD",1769995777508,3.39252039,103.05,103.01,18.75401425]
["bitfinex","SOLUSD",1769995777707,13.09655827,103.05,103.01,18.75401425]
["bitfinex","SOLUSD",1769995777909,22.14316709,103.05,103.0,18.75488919]
["bitfinex","SOLUSD",1769995778405,12.43912921,103.05,103.01,9.70705942]
["bitfinex","SOLUSD",1769995778608,22.14346884,103.05,103.0,18.75492634]
["bitfinex","SOLUSD",1769995778920,9.04660882,103.03,102.98,9.04660882]
["bitfinex","SOLUSD",1769995779099,9.04660882,103.03,102.99,9.70919087]
["bitfinex","SOLUSD",1769995779598,12.53150647,103.02,102.98,9.7102261]
["bitfinex","SOLUSD",1769995780208,9.04660882,103.01,102.98,9.7102261]
["bitfinex","SOLUSD",1769995780529,9.04660882,103.01,102.97,9.71119507]
["bitfinex","SOLUSD",1769995781307,3.48489765,103.02,102.97,9.71119507]
["bitfinex","SOLUSD",1769995781503,33.97099665,103.03,102.94,48.56922269]
["bitfinex","SOLUSD",1769995781504,18.75282823,103.03,102.98,12.63832996]
["bitfinex","SOLUSD",1769995781708,22.23772588,103.03,102.98,9.04660882]
["bitfinex","SOLUSD",1769995781915,12.53150647,103.02,102.98,9.04660882]
["bitfinex","SOLUSD",1769995782108,12.53150647,103.02,102.97,43.03709147]
["bitfinex","SOLUSD",1769995782308,12.53150647,103.02,102.98,9.04660882]
["bitfinex","SOLUSD",1769995782721,3.48489765,103.02,102.98,9.04660882]
["bitfinex","SOLUSD",1769995783026,3.48489765,103.02,102.98,18.75652214]
["bitfinex","SOLUSD",1769995783324,12.53150647,102.99,102.95,24.28190683]
["bitfinex","SOLUSD",1769995783625,9.04660882,103.0,102.96,9.7125077]
["bitfinex","SOLUSD",1769995784011,12.53150647,102.99,102.95,9.71301759]
["bitfinex","SOLUSD",1769995784216,9.04660882,102.98,102.94,9.71397168]
["bitfinex","SOLUSD",1769995784410,9.04660882,102.98,102.93,36.92490496]
["bitfinex","SOLUSD",1769995784411,9.04660882,102.97,102.93,9.71504817]
["bitfinex","SOLUSD",1769995784611,12.53150647,102.97,102.93,9.71504817]
["bitfinex","SOLUSD",1769995784810,12.53150647,102.97,102.92,18.76244796]
["bitfinex","SOLUSD",1769995785011,22.24350863,102.97,102.92,18.76244796]
["bitfinex","SOLUSD",1769995785323,3.48489765,102.97,102.94,9.04660882]
["bitfinex","SOLUSD",1769995785628,3.48489765,102.97,102.92,37.59827151]
["bitfinex","SOLUSD",1769995785629,3.48489765,102.97,102.93,9.04660882]
["bitfinex","SOLUSD",1769995786330,12.53150647,102.97,102.93,9.04660882]
["bitfinex","SOLUSD",1769995786530,22.24571343,102.99,102.94,9.04660882]
["bitfinex","SOLUSD",1769995786826,12.53580392,102.97,102.92,43.05315919]
["bitfinex","SOLUSD",1769995787126,22.24839859,102.96,102.92,18.76244796]
["bitfinex","SOLUSD",1769995787324,12.53580392,102.96,102.92,18.76244796]
["bitfinex","SOLUSD",1769995787506,3.4891951,102.96,102.92,18.76244796]
["bitfinex","SOLUSD",1769995787707,18.7567107,102.99,102.94,9.04660882]
["bitfinex","SOLUSD",1769995787902,22.2459058,102.99,102.94,9.04660882]
["bitfinex","SOLUSD",1769995788530,12.53580392,102.98,102.94,9.04660882]
["bitfinex","SOLUSD",1769995788904,3.4891951,102.98,102.95,9.71345313]
["bitfinex","SOLUSD",1769995789324,3.4891951,102.99,102.95,18.76006195]
["bitfinex","SOLUSD",1769995789525,3.4891951,102.97,102.93,9.04660882]
["bitfinex","SOLUSD",1769995789709,12.53580392,102.97,102.92,33.33540654]
["bitfinex","SOLUSD",1769995789908,12.53580392,102.96,102.91,12.56181822]
["bitfinex","SOLUSD",1769995790213,9.04660882,102.93,102.88,0.2]
["bitfinex","SOLUSD",1769995790406,9.04660882,102.93,102.89,9.91908885]
["bitfinex","SOLUSD",1769995790606,12.53580392,102.93,102.89,9.91908885]
["bitfinex","SOLUSD",1769995791326,18.7610625,102.94,102.89,18.96569767]
["bitfinex","SOLUSD",1769995791533,22.2502576,102.94,102.9,9.04660882]
["bitfinex","SOLUSD",1769995791831,12.53580392,102.92,102.89,0.2]
["bitfinex","SOLUSD",1769995792028,3.4891951,102.92,102.89,0.2]
["bitfinex","SOLUSD",1769995792325,9.71445368,102.94,102.89,18.96554913]
["bitfinex","SOLUSD",1769995792531,22.2502576,102.94,102.9,9.04660882]
["bitfinex","SOLUSD",1769995792720,12.53580392,102.96,102.91,12.56181822]
["bitfinex","SOLUSD",1769995792920,12.53580392,102.98,102.93,9.04660882]
["bitfinex","SOLUSD",1769995793113,3.4891951,102.97,102.93,9.04660882]
["bitfinex","SOLUSD",1769995793426,13.20092102,102.97,102.93,18.76178288]
["bitfinex","SOLUSD",1769995793624,3.4891951,102.97,102.93,18.76178288]
["bitfinex","SOLUSD",1769995793932,13.20077009,102.97,102.93,18.76178288]
["bitfinex","SOLUSD",1769995794226,9.04660882,102.99,102.95,9.04660882]
["bitfinex","SOLUSD",1769995794402,3.4891951,102.99,102.95,9.04660882]
["bitfinex","SOLUSD",1769995794608,12.53580392,102.99,102.94,9.04660882]
["bitfinex","SOLUSD",1769995794809,3.4891951,102.99,102.95,9.04660882]
["bitfinex","SOLUSD",1769995795315,12.53580392,102.98,102.94,9.04660882]
["bitfinex","SOLUSD",1769995795517,9.71035142,102.99,102.93,9.04660882]
["bitfinex","SOLUSD",1769995795518,12.53580392,102.97,102.93,9.04660882]
["bitfinex","SOLUSD",1769995795713,12.53580392,102.97,102.93,9.71484496]
["bitfinex","SOLUSD",1769995796026,9.04660882,102.96,102.92,18.76240604]
["bitfinex","SOLUSD",1769995796332,12.53580392,102.97,102.92,18.76240604]
["bitfinex","SOLUSD",1769995796527,12.56379018,102.97,102.92,18.7903923]
["bitfinex","SOLUSD",1769995796831,9.07459508,102.96,102.92,9.07459508]
["bitfinex","SOLUSD",1769995797033,12.56379018,102.97,102.92,18.79066041]
["bitfinex","SOLUSD",1769995797233,22.27593596,102.97,102.92,18.79066041]
["bitfinex","SOLUSD",1769995797937,22.27593596,102.97,102.93,9.07459508]
["bitfinex","SOLUSD",1769995798329,13.20134088,102.97,102.93,9.07459508]
["bitfinex","SOLUSD",1769995798831,3.4891951,102.97,102.93,9.07459508]
["bitfinex","SOLUSD",1769995799412,3.4891951,102.97,102.93,18.7891503]
["bitfinex","SOLUSD",1769995799635,3.3821951,102.97,102.93,18.7891503]
["bitfinex","SOLUSD",1769995800215,3.3821951,102.97,102.93,43.0775016]
["bitfinex","SOLUSD",1769995800412,9.70685303,103.02,102.96,9.07459508]
["bitfinex","SOLUSD",1769995800617,9.70685303,103.02,102.95,3.5152094]
["bitfinex","SOLUSD",1769995800618,18.78144811,103.02,102.97,9.07459508]
["bitfinex","SOLUSD",1769995800931,9.07459508,102.99,102.93,3.5152094]
["bitfinex","SOLUSD",1769995801134,4.27527085,102.99,102.9,9.07459508]
["bitfinex","SOLUSD",1769995801337,9.07459508,102.91,102.89,0.2]
["bitfinex","SOLUSD",1769995801529,9.71578732,102.93,102.88,0.2]
["bitfinex","SOLUSD",1769995801714,9.07459508,102.93,102.89,9.7191175]
["bitfinex","SOLUSD",1769995801915,9.07459508,102.91,102.88,0.2]
["bitfinex","SOLUSD",1769995802120,3.4891951,102.88,102.83,3.5152094]
["bitfinex","SOLUSD",1769995802435,12.56379018,102.92,102.87,9.07459508]
["bitfinex","SOLUSD",1769995802633,9.07459508,102.93,102.89,9.07459508]
["bitfinex","SOLUSD",1769995802826,9.07459508,102.93,102.88,3.5152094]
["bitfinex","SOLUSD",1769995802827,9.07459508,102.93,102.88,9.07459508]
["bitfinex","SOLUSD",1769995803036,12.56379018,102.91,102.87,9.07459508]
["bitfinex","SOLUSD",1769995803344,12.56379018,102.88,102.84,9.72302717]
["bitfinex","SOLUSD",1769995803539,24.29487891,102.91,102.85,3.5152094]
["bitfinex","SOLUSD",1769995803540,3.4891951,102.9,102.85,3.5152094]
["bitfinex","SOLUSD",1769995803834,9.07459508,102.91,102.87,9.07459508]
["bitfinex","SOLUSD",1769995804034,12.56379018,102.89,102.85,9.07459508]
["bitfinex","SOLUSD",1769995804239,12.56379018,102.88,102.84,9.72302717]
["bitfinex","SOLUSD",1769995804416,9.07459508,102.87,102.83,34.03647372]
["bitfinex","SOLUSD",1769995804617,9.07459508,102.91,102.86,9.07459508]
["bitfinex","SOLUSD",1769995804817,12.56379018,102.93,102.88,9.07459508]
["bitfinex","SOLUSD",1769995805019,12.56379018,102.95,102.9,9.07459508]
["bitfinex","SOLUSD",1769995805241,3.4891951,102.94,102.9,9.07459508]
["bitfinex","SOLUSD",1769995805543,12.56379018,102.97,102.92,9.07459508]
["bitfinex","SOLUSD",1769995805729,12.56379018,102.97,102.91,3.5152094]
["bitfinex","SOLUSD",1769995805730,12.56379018,102.97,102.93,9.07459508]
["bitfinex","SOLUSD",1769995805930,3.4891951,102.94,102.9,18.79257537]
["bitfinex","SOLUSD",1769995806237,12.56379018,102.94,102.89,18.7936563]
["bitfinex","SOLUSD",1769995806441,3.4891951,102.92,102.88,9.71976765]
["bitfinex","SOLUSD",1769995806639,12.56379018,102.92,102.87,36.05459508]
["bitfinex","SOLUSD",1769995806832,12.56379018,102.91,102.87,36.70046941]
["bitfinex","SOLUSD",1769995807141,13.34986593,102.97,102.85,9.72261045]
["bitfinex","SOLUSD",1769995807142,12.56379018,102.89,102.85,9.72261045]
["bitfinex","SOLUSD",1769995807524,13.20673985,102.91,102.86,9.07459508]
["bitfinex","SOLUSD",1769995807723,9.07459508,102.9,102.86,9.07459508]
["bitfinex","SOLUSD",1769995808120,9.07459508,102.89,102.85,22.250463]
["bitfinex","SOLUSD",1769995808321,12.79480859,102.88,102.84,9.72364032]
["bitfinex","SOLUSD",1769995808530,9.07459508,102.86,102.83,9.72433991]
["bitfinex","SOLUSD",1769995808938,3.72021351,102.87,102.82,9.72530861]
["bitfinex","SOLUSD",1769995809243,9.07459508,102.9,102.85,12.52785255]
["bitfinex","SOLUSD",1769995809428,3.72021351,102.91,102.87,9.07459508]
["bitfinex","SOLUSD",1769995809625,22.51206578,102.91,102.87,9.07459508]
["bitfinex","SOLUSD",1769995809824,22.51206578,102.91,102.85,27.75973112]
["bitfinex","SOLUSD",1769995810145,22.51206578,102.91,102.87,9.72010448]
["bitfinex","SOLUSD",1769995810146,12.79480859,102.91,102.87,9.72010448]
["bitfinex","SOLUSD",1769995810344,3.72021351,102.89,102.86,9.72152472]
["bitfinex","SOLUSD",1769995810524,3.72021351,102.89,102.86,9.07459508]
["bitfinex","SOLUSD",1769995810732,12.79480859,102.89,102.85,18.79728233]
["bitfinex","SOLUSD",1769995811447,9.07459508,102.9,102.86,9.07459508]
["bitfinex","SOLUSD",1769995811646,24.29007719,102.93,102.87,3.45325747]
["bitfinex","SOLUSD",1769995811647,12.79480859,102.93,102.87,3.45325747]
["bitfinex","SOLUSD",1769995811845,12.79480859,102.93,102.89,9.07459508]
["bitfinex","SOLUSD",1769995812544,3.72021351,102.93,102.9,9.07459508]
["bitfinex","SOLUSD",1769995812748,13.43312227,102.96,102.91,9.07459508]
["bitfinex","SOLUSD",1769995812927,12.79480859,102.94,102.89,9.07459508]
["bitfinex","SOLUSD",1769995813123,12.79480859,102.93,102.89,9.07459508]
["bitfinex","SOLUSD",1769995813330,12.79480859,102.95,102.91,9.07459508]
["bitfinex","SOLUSD",1769995813754,12.79480859,102.94,102.9,18.79276806]
["bitfinex","SOLUSD",1769995813949,3.72021351,102.94,102.9,9.07459508]
["bitfinex","SOLUSD",1769995814252,12.79480859,102.98,102.93,9.07459508]
["bitfinex","SOLUSD",1769995814448,12.79480859,102.96,102.92,9.07459508]
["bitfinex","SOLUSD",1769995814632,12.79480859,102.96,102.89,34.01651644]
["bitfinex","SOLUSD",1769995814633,3.72021351,102.95,102.91,9.07459508]
["bitfinex","SOLUSD",1769995814829,12.79480859,102.97,102.93,9.07459508]
["bitfinex","SOLUSD",1769995815032,3.72021351,102.96,102.93,9.07459508]
["bitfinex","SOLUSD",1769995815226,12.79480859,102.96,102.92,9.07459508]
["bitfinex","SOLUSD",1769995815442,12.79480859,102.96,102.91,9.07459508]
["bitfinex","SOLUSD",1769995815853,12.79480859,102.94,102.9,18.79199356]
["bitfinex","SOLUSD",1769995816047,12.79480859,102.94,102.89,22.24649959]
["bitfinex","SOLUSD",1769995816262,9.07459508,102.93,102.89,22.24649959]
["bitfinex","SOLUSD",1769995816466,9.07459508,102.93,102.89,9.07459508]
["bitfinex","SOLUSD",1769995816664,3.72021351,102.93,102.9,9.07459508]
["bitfinex","SOLUSD",1769995816861,3.72021351,102.94,102.9,18.79215309]
["bitfinex","SOLUSD",1769995817076,3.72021351,102.93,102.89,18.79330236]
["bitfinex","SOLUSD",1769995817384,12.79480859,102.92,102.88,9.07459508]
["bitfinex","SOLUSD",1769995817686,9.07459508,102.91,102.87,9.72092927]
["bitfinex","SOLUSD",1769995817861,22.5113957,102.92,102.88,9.07459508]
["bitfinex","SOLUSD",1769995818171,9.07459508,102.9,102.86,18.79613839]
["bitfinex","SOLUSD",1769995818381,12.79480859,102.91,102.87,18.79550503]
["bitfinex","SOLUSD",1769995818764,3.72021351,102.91,102.87,18.79550503]
["bitfinex","SOLUSD",1769995818974,12.79480859,102.91,102.87,18.79550503]
["bitfinex","SOLUSD",1769995819145,3.72021351,102.93,102.89,9.07459508]
["bitfinex","SOLUSD",1769995819345,3.72021351,102.94,102.9,9.07459508]
["bitfinex","SOLUSD",1769995819550,13.93386586,102.95,102.91,9.07459508]
["bitfinex","SOLUSD",1769995819981,9.07459508,102.94,102.9,9.07459508]
["bitfinex","SOLUSD",1769995820269,23.00846094,102.95,102.91,9.07459508]
["bitfinex","SOLUSD",1769995820477,4.22021351,102.95,102.92,9.07459508]
["bitfinex","SOLUSD",1769995820665,12.79480859,102.94,102.9,9.07459508]
["bitfinex","SOLUSD",1769995820973,12.79480859,102.94,102.9,18.79205649]
["bitfinex","SOLUSD",1769995821183,9.07459508,102.93,102.89,18.79323703]
["bitfinex","SOLUSD",1769995821370,0.5,102.95,102.91,9.07459508]
["bitfinex","SOLUSD",1769995821680,0.5,102.95,102.92,9.07459508]
["bitfinex","SOLUSD",1769995821879,19.28821206,102.95,102.91,18.79179523]
["bitfinex","SOLUSD",1769995822049,12.79480859,102.94,102.89,18.79305069]
["bitfinex","SOLUSD",1769995822253,9.07459508,102.93,102.89,18.79305069]
["bitfinex","SOLUSD",1769995822455,12.79480859,102.93,102.88,9.71999035]
["bitfinex","SOLUSD",1769995822675,12.79480859,102.93,102.89,18.79350289]
["bitfinex","SOLUSD",1769995822878,12.79480859,102.93,102.89,9.07459508]
["bitfinex","SOLUSD",1769995823081,3.72021351,102.92,102.87,3.45325747]
["bitfinex","SOLUSD",1769995823246,9.07459508,102.91,102.87,18.79513652]
["bitfinex","SOLUSD",1769995823445,3.72021351,102.94,102.89,9.07459508]
["bitfinex","SOLUSD",1769995823678,37.71746332,102.95,102.9,9.07459508]
["bitfinex","SOLUSD",1769995823894,9.71534052,102.93,102.9,9.07459508]
["bitfinex","SOLUSD",1769995824061,12.83439941,102.92,102.88,9.71957988]
["bitfinex","SOLUSD",1769995824255,3.75980433,102.91,102.88,9.71992389]
["bitfinex","SOLUSD",1769995824576,3.75980433,102.91,102.87,18.79514714]
["bitfinex","SOLUSD",1769995824577,12.83439941,102.91,102.87,18.79514714]
["bitfinex","SOLUSD",1769995825070,12.83439941,102.89,102.85,43.10473605]
["bitfinex","SOLUSD",1769995825267,9.07459508,102.9,102.86,9.07459508]
["bitfinex","SOLUSD",1769995825652,12.83439941,102.9,102.86,9.07459508]
["bitfinex","SOLUSD",1769995825971,12.83439941,102.9,102.85,34.03014097]
["bitfinex","SOLUSD",1769995825972,12.83439941,102.9,102.85,43.10473605]
["bitfinex","SOLUSD",1769995826172,22.44560587,102.9,102.86,9.07459508]
["bitfinex","SOLUSD",1769995826470,22.44568575,102.9,102.86,9.07459508]
["bitfinex","SOLUSD",1769995826673,22.44568575,102.9,102.85,46.51857363]
["bitfinex","SOLUSD",1769995826872,18.68588142,102.9,102.85,9.72289742]
["bitfinex","SOLUSD",1769995827167,9.07459508,102.89,102.85,9.72289742]
["bitfinex","SOLUSD",1769995827373,22.55268575,102.9,102.85,18.7974925]
["bitfinex","SOLUSD",1769995827669,12.83439941,102.89,102.85,9.72289742]
["bitfinex","SOLUSD",1769995827970,3.75980433,102.85,102.79,3.41383758]
["bitfinex","SOLUSD",1769995828172,9.07459508,102.86,102.81,18.80125731]
["bitfinex","SOLUSD",1769995828371,9.07459508,102.88,102.84,9.07459508]
["bitfinex","SOLUSD",1769995828673,3.75980433,102.88,102.85,9.07459508]
["bitfinex","SOLUSD",1769995828972,3.75980433,102.88,102.83,3.41383758]
["bitfinex","SOLUSD",1769995829269,9.71837985,102.9,102.85,9.07459508]
["bitfinex","SOLUSD",1769995829452,24.29407678,102.91,102.87,9.07459508]
["bitfinex","SOLUSD",1769995829453,3.75980433,102.91,102.87,9.07459508]
["bitfinex","SOLUSD",1769995829647,3.75980433,102.91,102.88,9.07459508]
["bitfinex","SOLUSD",1769995829866,3.75980433,102.93,102.9,9.07459508]
["bitfinex","SOLUSD",1769995830170,12.83439941,102.94,102.9,9.07459508]
["bitfinex","SOLUSD",1769995830475,12.83439941,102.92,102.87,9.07459508]
["bitfinex","SOLUSD",1769995830772,3.75980433,102.93,102.87,9.07459508]
["bitfinex","SOLUSD",1769995830979,12.83439941,102.92,102.87,9.07459508]
["bitfinex","SOLUSD",1769995831176,9.07459508,102.91,102.87,18.79518445]
["bitfinex","SOLUSD",1769995831373,9.07459508,102.91,102.86,13.13555834]
["bitfinex","SOLUSD",1769995831681,12.83439941,102.91,102.87,18.79556972]
["bitfinex","SOLUSD",1769995832276,12.83439941,102.9,102.84,3.41383758]
["bitfinex","SOLUSD",1769995832473,9.07459508,102.89,102.85,18.79697022]
["bitfinex","SOLUSD",1769995832772,3.75980433,102.9,102.86,9.72187583]
["bitfinex","SOLUSD",1769995832977,12.83439941,102.9,102.86,18.79647091]
["bitfinex","SOLUSD",1769995833173,12.83439941,102.9,102.86,9.72187583]
["bitfinex","SOLUSD",1769995833375,3.75980433,102.9,102.84,9.07459508]
["bitfinex","SOLUSD",1769995833675,12.83439941,102.89,102.85,9.72224346]
["bitfinex","SOLUSD",1769995833857,12.83439941,102.89,102.84,18.79805249]
["bitfinex","SOLUSD",1769995834276,22.55366536,102.89,102.85,9.72289742]
["bitfinex","SOLUSD",1769995834475,22.55366536,102.89,102.85,18.7974925]
["bitfinex","SOLUSD",1769995834782,3.75980433,102.88,102.84,18.79803382]
["bitfinex","SOLUSD",1769995835078,12.83439941,102.88,102.84,18.79803382]
["bitfinex","SOLUSD",1769995835281,12.83439941,102.86,102.82,9.07459508]
["bitfinex","SOLUSD",1769995835462,12.83439941,102.86,102.82,9.72520506]
["bitfinex","SOLUSD",1769995835974,3.75980433,102.83,102.79,18.80258661]
["bitfinex","SOLUSD",1769995836159,12.83439941,102.83,102.79,18.80258661]
["bitfinex","SOLUSD",1769995836360,12.83439941,102.82,102.78,83.56755697]
["bitfinex","SOLUSD",1769995836559,12.83439941,102.81,102.78,0.2]
["bitfinex","SOLUSD",1769995836781,3.75980433,102.81,102.78,9.92949883]
["bitfinex","SOLUSD",1769995836983,3.75980433,102.83,102.79,9.07459508]
["bitfinex","SOLUSD",1769995837158,12.83439941,102.84,102.8,9.07459508]
["bitfinex","SOLUSD",1769995837668,12.74479876,102.83,102.79,9.07459508]
["bitfinex","SOLUSD",1769995837858,12.74479876,102.83,102.78,46.74172989]
["bitfinex","SOLUSD",1769995838064,12.74479876,102.83,102.79,9.07459508]
["bitfinex","SOLUSD",1769995838779,22.46983797,102.83,102.78,22.41749527]
["bitfinex","SOLUSD",1769995838976,9.07459508,102.82,102.78,22.41749527]
["bitfinex","SOLUSD",1769995839177,9.07459508,102.8,102.78,0.2]
["bitfinex","SOLUSD",1769995839764,9.07459508,102.79,102.78,0.2]
["bitfinex","SOLUSD",1769995840484,3.67020368,102.78,102.74,0.2]
["bitfinex","SOLUSD",1769995840779,3.67020368,102.74,102.68,3.53788045]
["bitfinex","SOLUSD",1769995840955,3.67020368,102.74,102.69,9.73794873]
["bitfinex","SOLUSD",1769995840956,9.07459508,102.73,102.69,9.73794873]
["bitfinex","SOLUSD",1769995841158,12.74479876,102.7,102.64,3.53788045]
["bitfinex","SOLUSD",1769995841376,3.67020368,102.7,102.65,9.74116937]
["bitfinex","SOLUSD",1769995841566,12.74479876,102.7,102.65,12.61247553]
["bitfinex","SOLUSD",1769995841763,9.07459508,102.69,102.65,12.61247553]
["bitfinex","SOLUSD",1769995841968,9.07459508,102.68,102.63,12.61247553]
["bitfinex","SOLUSD",1769995842154,9.07459508,102.67,102.62,0.2]
["bitfinex","SOLUSD",1769995842354,9.07459508,102.67,102.63,18.81823308]
["bitfinex","SOLUSD",1769995842566,12.74479876,102.68,102.64,18.81736745]
["bitfinex","SOLUSD",1769995842879,12.74479876,102.68,102.63,22.35586652]
["bitfinex","SOLUSD",1769995843094,9.07459508,102.68,102.64,9.07459508]
["bitfinex","SOLUSD",1769995843258,9.07459508,102.69,102.64,3.53788045]
["bitfinex","SOLUSD",1769995843459,9.07459508,102.66,102.62,0.2]
["bitfinex","SOLUSD",1769995843673,3.67020368,102.67,102.62,13.4822049]
["bitfinex","SOLUSD",1769995843864,12.74479876,102.67,102.62,13.4822049]
["bitfinex","SOLUSD",1769995844065,9.07459508,102.66,102.62,22.55679998]
["bitfinex","SOLUSD",1769995844266,9.07459508,102.64,102.62,0.2]
["bitfinex","SOLUSD",1769995844563,9.07459508,102.63,102.62,0.2]
["bitfinex","SOLUSD",1769995844762,12.74479876,102.63,102.56,3.53788045]
["bitfinex","SOLUSD",1769995845079,9.07459508,102.59,102.56,13.28797152]
["bitfinex","SOLUSD",1769995845283,9.07459508,102.63,102.58,9.07459508]
["bitfinex","SOLUSD",1769995845578,22.48672207,102.65,102.6,9.07459508]
["bitfinex","SOLUSD",1769995845774,12.74479876,102.65,102.6,9.07459508]
["bitfinex","SOLUSD",1769995846159,12.73332579,102.64,102.59,9.07459508]
["bitfinex","SOLUSD",1769995846383,3.65873071,102.64,102.59,9.07459508]
["bitfinex","SOLUSD",1769995846556,12.73332579,102.64,102.59,9.07459508]
["bitfinex","SOLUSD",1769995846759,12.73332579,102.63,102.59,9.74666363]
["bitfinex","SOLUSD",1769995846967,9.07459508,102.63,102.59,18.82125871]
["bitfinex","SOLUSD",1769995847179,12.73332579,102.65,102.61,9.07459508]
["bitfinex","SOLUSD",1769995847782,22.47354725,102.67,102.62,9.07459508]
["bitfinex","SOLUSD",1769995847998,12.73332579,102.66,102.62,9.07459508]
["bitfinex","SOLUSD",1769995848369,22.47262205,102.68,102.63,9.07459508]
["bitfinex","SOLUSD",1769995848875,3.65873071,102.68,102.65,9.07459508]
["bitfinex","SOLUSD",1769995849279,13.39784905,102.68,102.64,9.07459508]
["bitfinex","SOLUSD",1769995849484,12.73332579,102.66,102.62,18.8192318]
["bitfinex","SOLUSD",1769995849781,9.07459508,102.67,102.62,9.07459508]
["bitfinex","SOLUSD",1769995849997,12.73332579,102.67,102.62,9.07459508]
["bitfinex","SOLUSD",1769995850189,12.73332579,102.67,102.62,18.81894611]
["bitfinex","SOLUSD",1769995850486,9.07459508,102.66,102.62,18.81894611]
["bitfinex","SOLUSD",1769995850788,12.73332579,102.65,102.6,12.50773654]
["bitfinex","SOLUSD",1769995851082,9.07459508,102.63,102.59,9.07459508]
["bitfinex","SOLUSD",1769995851468,9.07459508,102.63,102.58,12.50773654]
["bitfinex","SOLUSD",1769995851668,9.07459508,102.63,102.59,9.74717058]
["bitfinex","SOLUSD",1769995851989,9.07459508,102.63,102.6,9.74649195]
["bitfinex","SOLUSD",1769995852786,12.73332579,102.61,102.57,9.7494394]
["bitfinex","SOLUSD",1769995853087,12.73332579,102.61,102.56,27.80766446]
["bitfinex","SOLUSD",1769995853088,9.07459508,102.59,102.56,9.75007168]
["bitfinex","SOLUSD",1769995853275,9.07459508,102.59,102.56,9.75003092]
["bitfinex","SOLUSD",1769995853461,3.65873071,102.6,102.54,3.43314146]
["bitfinex","SOLUSD",1769995853664,12.73332579,102.6,102.56,9.75030195]
["bitfinex","SOLUSD",1769995854075,12.73332579,102.6,102.56,43.20087206]
["bitfinex","SOLUSD",1769995854285,9.07459508,102.6,102.56,34.12627698]
["bitfinex","SOLUSD",1769995854466,9.07459508,102.6,102.56,9.75030195]
["bitfinex","SOLUSD",1769995854991,3.65873071,102.61,102.56,18.82489703]
["bitfinex","SOLUSD",1769995855172,9.7449222,102.62,102.56,18.82489703]
["bitfinex","SOLUSD",1769995855173,9.07459508,102.62,102.58,9.07459508]
["bitfinex","SOLUSD",1769995855483,12.73332579,102.62,102.57,12.50773654]
["bitfinex","SOLUSD",1769995855696,12.73332579,102.62,102.57,9.07459508]
["bitfinex","SOLUSD",1769995855879,3.65873071,102.61,102.56,34.12627698]
["bitfinex","SOLUSD",1769995856088,12.73332579,102.61,102.56,43.20087206]
["bitfinex","SOLUSD",1769995856268,12.73332579,102.61,102.56,46.63401352]
["bitfinex","SOLUSD",1769995856468,9.13824166,102.59,102.56,9.75030195]
["bitfinex","SOLUSD",1769995856676,9.13824166,102.58,102.55,9.75055549]
["bitfinex","SOLUSD",1769995856889,9.13824166,102.56,102.52,12.77138312]
["bitfinex","SOLUSD",1769995857185,3.65873071,102.58,102.53,12.57138312]
["bitfinex","SOLUSD",1769995857391,12.79697237,102.58,102.53,12.57138312]
["bitfinex","SOLUSD",1769995857986,3.65873071,102.58,102.54,18.89049872]
["bitfinex","SOLUSD",1769995858181,3.65873071,102.68,102.56,9.13824166]
["bitfinex","SOLUSD",1769995858368,12.79697237,102.61,102.57,9.13824166]
["bitfinex","SOLUSD",1769995858573,12.79697237,102.61,102.56,12.57138312]
["bitfinex","SOLUSD",1769995858574,9.13824166,102.6,102.56,12.57138312]
["bitfinex","SOLUSD",1769995859094,12.79697237,102.61,102.57,18.88768106]
["bitfinex","SOLUSD",1769995859278,3.65873071,102.61,102.57,18.88768106]
["bitfinex","SOLUSD",1769995860196,12.79697237,102.63,102.59,9.13824166]
["bitfinex","SOLUSD",1769995860400,12.79697237,102.61,102.57,18.88768106]
["bitfinex","SOLUSD",1769995860574,9.13824166,102.6,102.56,18.8884491]
["bitfinex","SOLUSD",1769995860773,12.79697237,102.61,102.56,22.32159056]
["bitfinex","SOLUSD",1769995860981,12.79697237,102.61,102.57,9.13824166]
["bitfinex","SOLUSD",1769995861192,3.65873071,102.61,102.57,9.13824166]
["bitfinex","SOLUSD",1769995861491,22.5427133,102.61,102.56,46.69756559]
["bitfinex","SOLUSD",1769995861690,3.65873071,102.63,102.56,37.55932393]
["bitfinex","SOLUSD",1769995861888,80.04127629,102.66,102.56,37.55932393]
["bitfinex","SOLUSD",1769995861889,12.79697237,102.62,102.57,9.13824166]
["bitfinex","SOLUSD",1769995862092,9.13824166,102.61,102.57,9.13824166]
["bitfinex","SOLUSD",1769995862281,3.65873071,102.6,102.56,18.8884491]
["bitfinex","SOLUSD",1769995862483,3.65873071,102.56,102.53,9.75287578]
["bitfinex","SOLUSD",1769995862802,9.13824166,102.54,102.52,0.2]
["bitfinex","SOLUSD",1769995863097,9.13824166,102.54,102.52,9.9541943]
["bitfinex","SOLUSD",1769995863295,9.13824166,102.55,102.52,9.9541943]
["bitfinex","SOLUSD",1769995863495,9.13824166,102.53,102.52,0.2]
["bitfinex","SOLUSD",1769995864005,9.13824166,102.52,102.48,3.63314146]
["bitfinex","SOLUSD",1769995864181,9.13824166,102.53,102.49,3.43314146]
["bitfinex","SOLUSD",1769995864382,9.13824166,102.52,102.48,0.2]
["bitfinex","SOLUSD",1769995864697,9.13824166,102.49,102.48,0.2]
["bitfinex","SOLUSD",1769995864880,9.13824166,102.5,102.48,0.2]
["bitfinex","SOLUSD",1769995865076,12.79697237,102.49,102.47,0.2]
["bitfinex","SOLUSD",1769995865282,9.13824166,102.48,102.45,0.2]
["bitfinex","SOLUSD",1769995865481,9.13824166,102.46,102.45,0.2]
["bitfinex","SOLUSD",1769995865790,9.13824166,102.46,102.41,13.39736555]
["bitfinex","SOLUSD",1769995865992,9.13824166,102.45,102.41,37.80904409]
["bitfinex","SOLUSD",1769995866195,9.13824166,102.44,102.41,9.96422409]
["bitfinex","SOLUSD",1769995866398,12.79697237,102.46,102.41,22.53560721]
["bitfinex","SOLUSD",1769995866784,9.13824166,102.49,102.45,3.43314146]
["bitfinex","SOLUSD",1769995866980,18.89640592,102.48,102.43,12.57138312]
["bitfinex","SOLUSD",1769995867181,9.13824166,102.44,102.41,0.2]
["bitfinex","SOLUSD",1769995867383,9.13824166,102.44,102.41,9.9640693]
["bitfinex","SOLUSD",1769995867597,12.60876437,102.47,102.43,9.7619782]
["bitfinex","SOLUSD",1769995867900,12.60876437,102.45,102.41,0.2]
["bitfinex","SOLUSD",1769995868106,9.13824166,102.42,102.41,0.2]
["bitfinex","SOLUSD",1769995868290,9.13824166,102.42,102.4,0.3174703]
["bitfinex","SOLUSD",1769995868485,3.47052271,102.4,102.36,9.76944118]
["bitfinex","SOLUSD",1769995868696,3.47052271,102.42,102.36,37.77403565]
["bitfinex","SOLUSD",1769995868898,3.47052271,102.42,102.37,12.71923317]
["bitfinex","SOLUSD",1769995868899,9.13824166,102.42,102.37,12.71923317]
["bitfinex","SOLUSD",1769995869102,13.23399917,102.43,102.38,9.76753272]
["bitfinex","SOLUSD",1769995869399,9.13824166,102.42,102.38,18.90577438]
["bitfinex","SOLUSD",1769995869605,9.13824166,102.41,102.37,22.48733899]
["bitfinex","SOLUSD",1769995869778,12.60876437,102.43,102.38,12.71923317]
["bitfinex","SOLUSD",1769995870405,9.13824166,102.42,102.38,12.71923317]
["bitfinex","SOLUSD",1769995870603,12.60876437,102.43,102.39,9.13824166]
["bitfinex","SOLUSD",1769995870907,9.13824166,102.43,102.38,12.71923317]
["bitfinex","SOLUSD",1769995871105,22.37091275,102.44,102.39,18.90482042]
["bitfinex","SOLUSD",1769995871407,9.13824166,102.44,102.4,12.71923317]
["bitfinex","SOLUSD",1769995871594,12.60876437,102.43,102.39,9.76657876]
["bitfinex","SOLUSD",1769995871785,9.13824166,102.42,102.38,13.34820537]
["bitfinex","SOLUSD",1769995871981,9.13824166,102.4,102.36,12.71923317]
["bitfinex","SOLUSD",1769995872193,9.13824166,102.4,102.37,9.76839604]
["bitfinex","SOLUSD",1769995872393,9.13824166,102.39,102.36,3.58099151]
["bitfinex","SOLUSD",1769995872605,9.13824166,102.38,102.34,3.78099151]
["bitfinex","SOLUSD",1769995872805,9.13824166,102.38,102.35,9.76982525]
["bitfinex","SOLUSD",1769995873199,9.13824166,102.39,102.35,22.48905842]
["bitfinex","SOLUSD",1769995873388,12.60876437,102.4,102.35,22.48905842]
["bitfinex","SOLUSD",1769995873588,9.13824166,102.42,102.39,3.58099151]
["bitfinex","SOLUSD",1769995873788,9.13824166,102.45,102.4,12.71923317]
["bitfinex","SOLUSD",1769995874090,12.60876437,102.47,102.42,12.71923317]
["bitfinex","SOLUSD",1769995874286,12.60876437,102.47,102.43,9.13824166]
["bitfinex","SOLUSD",1769995874492,9.13824166,102.46,102.42,12.71923317]
["bitfinex","SOLUSD",1769995874692,3.47052271,102.47,102.43,9.13824166]
["bitfinex","SOLUSD",1769995874888,9.62630922,102.5,102.45,9.13824166]
["bitfinex","SOLUSD",1769995875111,18.76455088,102.5,102.46,18.89811612]
["bitfinex","SOLUSD",1769995875416,12.60876437,102.48,102.44,18.89942163]
["bitfinex","SOLUSD",1769995875604,12.60876437,102.48,102.45,9.76085127]
["bitfinex","SOLUSD",1769995875798,18.76455088,102.5,102.46,18.89803614]
["bitfinex","SOLUSD",1769995876001,9.62630922,102.5,102.47,9.13824166]
["bitfinex","SOLUSD",1769995876202,9.62630922,102.5,102.44,22.48080882]
["bitfinex","SOLUSD",1769995876203,9.13824166,102.48,102.44,22.48080882]
["bitfinex","SOLUSD",1769995876405,9.13824166,102.48,102.44,13.34256716]
["bitfinex","SOLUSD",1769995876596,9.13824166,102.48,102.44,22.48080882]
["bitfinex","SOLUSD",1769995876996,12.60876437,102.49,102.44,22.48080882]
["bitfinex","SOLUSD",1769995877196,9.13824166,102.48,102.44,22.48080882]
["bitfinex","SOLUSD",1769995877403,12.60876437,102.49,102.44,22.48080882]
["bitfinex","SOLUSD",1769995877604,22.36588594,102.49,102.44,22.48080882]
["bitfinex","SOLUSD",1769995877895,9.13824166,102.47,102.43,9.76238423]
["bitfinex","SOLUSD",1769995878108,9.13824166,102.47,102.44,9.76178355]
["bitfinex","SOLUSD",1769995878303,12.60876437,102.48,102.44,9.76178355]
["bitfinex","SOLUSD",1769995878626,6.15578651,102.5,102.47,9.13824166]
["bitfinex","SOLUSD",1769995878828,6.15578651,102.5,102.48,9.13824166]
["bitfinex","SOLUSD",1769995879119,22.36162444,102.54,102.49,18.89529112]
["bitfinex","SOLUSD",1769995879307,3.47052271,102.53,102.49,18.89529112]
["bitfinex","SOLUSD",1769995879897,3.47052271,102.53,102.5,9.13824166]
["bitfinex","SOLUSD",1769995880206,28.52693871,102.54,102.5,9.13824166]
["bitfinex","SOLUSD",1769995880893,28.52701104,102.54,102.49,18.89529112]
["bitfinex","SOLUSD",1769995881095,9.13824166,102.52,102.49,9.75704946]
["bitfinex","SOLUSD",1769995881616,25.05659021,102.54,102.49,22.47628263]
["bitfinex","SOLUSD",1769995881794,28.52711292,102.54,102.49,22.47628263]
["bitfinex","SOLUSD",1769995881995,19.38887126,102.54,102.49,22.47628263]
["bitfinex","SOLUSD",1769995882197,9.13824166,102.52,102.48,9.75763512]
["bitfinex","SOLUSD",1769995882503,12.60876437,102.52,102.48,9.75763512]
["bitfinex","SOLUSD",1769995882716,9.13824166,102.52,102.48,9.75763512]
["bitfinex","SOLUSD",1769995882915,9.13824166,102.52,102.48,13.33862663]
["bitfinex","SOLUSD",1769995883117,9.13824166,102.52,102.48,22.47686829]
["bitfinex","SOLUSD",1769995883699,6.16578317,102.54,102.5,12.71923317]
["bitfinex","SOLUSD",1769995884013,6.16578317,102.54,102.51,9.13824166]
["bitfinex","SOLUSD",1769995884701,6.16578317,102.54,102.52,9.13824166]
["bitfinex","SOLUSD",1769995884902,6.16578317,102.54,102.51,9.13824166]
["bitfinex","SOLUSD",1769995885097,6.16578317,102.54,102.52,18.89243596]
["bitfinex","SOLUSD",1769995885507,6.16578317,102.54,102.52,9.7541943]
["bitfinex","SOLUSD",1769995885917,22.35630311,102.59,102.54,3.58099151]
["bitfinex","SOLUSD",1769995886114,22.35630311,102.59,102.54,12.71923317]
["bitfinex","SOLUSD",1769995886324,12.60876437,102.58,102.53,9.13824166]
["bitfinex","SOLUSD",1769995886621,3.47052271,102.57,102.53,9.13824166]
["bitfinex","SOLUSD",1769995887003,12.60876437,102.57,102.53,9.13824166]
["bitfinex","SOLUSD",1769995887337,3.47052271,102.57,102.54,9.75229178]
["bitfinex","SOLUSD",1769995887624,22.35650783,102.59,102.54,22.47152495]
["bitfinex","SOLUSD",1769995887835,12.60876437,102.57,102.53,9.75288592]
["bitfinex","SOLUSD",1769995888621,9.13824166,102.56,102.53,9.75288592]
["bitfinex","SOLUSD",1769995888816,9.13824166,102.56,102.52,13.33473928]
["bitfinex","SOLUSD",1769995889119,9.13824166,102.56,102.52,22.47298094]
["bitfinex","SOLUSD",1769995889415,3.47052271,102.57,102.53,9.13824166]
["bitfinex","SOLUSD",1769995889719,12.60876437,102.57,102.53,9.13824166]
["bitfinex","SOLUSD",1769995889928,12.60876437,102.55,102.51,9.75461339]
["bitfinex","SOLUSD",1769995890102,13.21998922,102.57,102.52,9.75417237]
["bitfinex","SOLUSD",1769995890430,9.13824166,102.58,102.53,12.71923317]
["bitfinex","SOLUSD",1769995890722,9.13824166,102.58,102.54,9.13824166]
["bitfinex","SOLUSD",1769995890902,12.60876437,102.58,102.54,18.89007112]
["bitfinex","SOLUSD",1769995891406,22.35642464,102.59,102.55,9.13824166]
["bitfinex","SOLUSD",1769995891608,12.60876437,102.59,102.55,9.13824166]
["bitfinex","SOLUSD",1769995892502,12.60876437,102.59,102.54,22.47106263]
["bitfinex","SOLUSD",1769995892503,12.60876437,102.58,102.54,22.47106263]
["bitfinex","SOLUSD",1769995892818,9.13824166,102.55,102.5,55.07039819]
["bitfinex","SOLUSD",1769995893019,3.47052271,102.54,102.49,3.58099151]
["bitfinex","SOLUSD",1769995893220,9.13824166,102.51,102.49,9.75660619]
["bitfinex","SOLUSD",1769995893900,9.13824166,102.52,102.49,9.75660619]
["bitfinex","SOLUSD",1769995894305,12.60876437,102.53,102.49,18.89484785]
["bitfinex","SOLUSD",1769995894500,12.60876437,102.53,102.49,9.75660619]
["bitfinex","SOLUSD",1769995894698,9.13824166,102.54,102.5,18.89429175]
["bitfinex","SOLUSD",1769995894902,22.36060488,102.55,102.51,9.75496638]
["bitfinex","SOLUSD",1769995895309,22.36060488,102.55,102.5,18.89386695]
["bitfinex","SOLUSD",1769995895521,12.60876437,102.55,102.51,18.89327867]
["bitfinex","SOLUSD",1769995895727,3.47052271,102.55,102.51,18.89327867]
["bitfinex","SOLUSD",1769995895931,6.16755596,102.6,102.51,18.89327867]
["bitfinex","SOLUSD",1769995895932,30.57052271,102.59,102.54,9.13824166]
["bitfinex","SOLUSD",1769995896119,3.47052271,102.57,102.53,9.13824166]
["bitfinex","SOLUSD",1769995896506,3.47052271,102.56,102.52,9.13824166]
["bitfinex","SOLUSD",1769995896726,12.60876437,102.56,102.52,9.13824166]
["bitfinex","SOLUSD",1769995897023,12.60876437,102.57,102.53,9.13824166]
["bitfinex","SOLUSD",1769995897208,3.47052271,102.58,102.54,9.13824166]
["bitfinex","SOLUSD",1769995897612,12.84170995,102.58,102.53,12.71923317]
["bitfinex","SOLUSD",1769995897810,3.70346829,102.58,102.54,9.13824166]
["bitfinex","SOLUSD",1769995898016,12.84170995,102.58,102.54,9.13824166]
["bitfinex","SOLUSD",1769995898218,12.84170995,102.57,102.53,9.13824166]
["bitfinex","SOLUSD",1769995898508,12.84170995,102.57,102.52,43.27784629]
["bitfinex","SOLUSD",1769995899110,22.59131197,102.57,102.53,9.13824166]
["bitfinex","SOLUSD",1769995899309,3.70346829,102.57,102.53,9.13824166]
["bitfinex","SOLUSD",1769995899511,22.59012943,102.59,102.55,9.13824166]
["bitfinex","SOLUSD",1769995899710,9.13824166,102.56,102.52,9.7538097]
["bitfinex","SOLUSD",1769995899923,3.70346829,102.54,102.5,9.13824166]
["bitfinex","SOLUSD",1769995900225,3.70346829,102.54,102.49,18.89519629]
["bitfinex","SOLUSD",1769995900226,9.13824166,102.53,102.49,18.89519629]
["bitfinex","SOLUSD",1769995900445,12.84170995,102.53,102.49,9.75695463]
["bitfinex","SOLUSD",1769995900723,12.84170995,102.52,102.48,22.68755351]
["bitfinex","SOLUSD",1769995900909,12.84170995,102.52,102.48,13.54931185]
["bitfinex","SOLUSD",1769995901110,12.84170995,102.51,102.47,18.89674495]
["bitfinex","SOLUSD",1769995901309,12.84170995,102.5,102.46,9.75924653]
["bitfinex","SOLUSD",1769995901517,12.84170995,102.49,102.45,9.76071439]
["bitfinex","SOLUSD",1769995901732,12.84170995,102.49,102.45,18.89895605]
["bitfinex","SOLUSD",1769995901913,12.84170995,102.49,102.46,9.7597621]
["bitfinex","SOLUSD",1769995902117,3.70346829,102.46,102.4,12.92999223]
["bitfinex","SOLUSD",1769995902435,12.84170995,102.44,102.39,28.4063947]
["bitfinex","SOLUSD",1769995902728,9.13824166,102.42,102.39,9.96613587]
["bitfinex","SOLUSD",1769995902926,9.13824166,102.42,102.39,9.96651099]
["bitfinex","SOLUSD",1769995903127,9.13824166,102.44,102.41,9.76467141]
["bitfinex","SOLUSD",1769995903333,9.13824166,102.46,102.41,13.55642198]
["bitfinex","SOLUSD",1769995903630,12.84170995,102.47,102.43,9.13824166]
["bitfinex","SOLUSD",1769995903816,3.70346829,102.49,102.45,9.13824166]
["bitfinex","SOLUSD",1769995904018,12.84170995,102.49,102.44,12.92999223]
["bitfinex","SOLUSD",1769995904244,3.70346829,102.49,102.45,9.13824166]
["bitfinex","SOLUSD",1769995904533,12.84170995,102.49,102.45,9.13824166]
["bitfinex","SOLUSD",1769995904733,12.84170995,102.51,102.46,9.13824166]
["bitfinex","SOLUSD",1769995904931,3.70346829,102.51,102.47,9.13824166]
["bitfinex","SOLUSD",1769995905238,3.70346829,102.51,102.48,9.13824166]
["bitfinex","SOLUSD",1769995905415,3.70346829,102.51,102.47,18.89655678]
["bitfinex","SOLUSD",1769995905615,3.70346829,102.51,102.48,9.13824166]
["bitfinex","SOLUSD",1769995905828,22.59726184,102.51,102.46,18.89770865]
["bitfinex","SOLUSD",1769995906029,22.59726184,102.51,102.47,9.13824166]
["bitfinex","SOLUSD",1769995906340,3.52075247,102.47,102.43,18.90056319]
["bitfinex","SOLUSD",1769995906636,12.65899413,102.47,102.43,18.90056319]
["bitfinex","SOLUSD",1769995906815,3.52075247,102.47,102.43,9.76232153]
["bitfinex","SOLUSD",1769995907124,18.89671114,102.48,102.43,22.59590974]
["bitfinex","SOLUSD",1769995907331,22.41647656,102.49,102.44,9.13824166]
["bitfinex","SOLUSD",1769995907513,12.65899413,102.48,102.44,9.13824166]
["bitfinex","SOLUSD",1769995907714,12.65899413,102.48,102.43,22.59590974]
["bitfinex","SOLUSD",1769995907917,3.52075247,102.48,102.44,9.13824166]
["bitfinex","SOLUSD",1769995908127,12.65899413,102.47,102.43,9.13824166]
["bitfinex","SOLUSD",1769995908335,3.52075247,102.47,102.43,9.13824166]
["bitfinex","SOLUSD",1769995909032,3.52075247,102.48,102.44,9.13824166]
["bitfinex","SOLUSD",1769995909226,12.65899413,102.47,102.43,18.90038193]
["bitfinex","SOLUSD",1769995909435,12.65899413,102.47,102.43,9.13824166]
["bitfinex","SOLUSD",1769995909627,12.65899413,102.46,102.41,12.83358821]
["bitfinex","SOLUSD",1769995909823,12.65899413,102.42,102.39,0.2]
["bitfinex","SOLUSD",1769995910064,9.13824166,102.41,102.39,0.2]
["bitfinex","SOLUSD",1769995910240,12.65899413,102.41,102.39,0.2]
["bitfinex","SOLUSD",1769995910415,12.65899413,102.41,102.37,9.76804153]
["bitfinex","SOLUSD",1769995910416,9.13824166,102.4,102.37,9.76804153]
["bitfinex","SOLUSD",1769995910620,12.65899413,102.39,102.34,13.03358821]
["bitfinex","SOLUSD",1769995910821,3.52075247,102.42,102.37,9.13824166]
["bitfinex","SOLUSD",1769995911020,12.65899413,102.39,102.34,37.46027846]
["bitfinex","SOLUSD",1769995911221,9.13824166,102.38,102.34,3.89534655]
["bitfinex","SOLUSD",1769995911444,12.65899413,102.38,102.34,9.9709388]
["bitfinex","SOLUSD",1769995911942,12.65899413,102.38,102.34,0.2]
["bitfinex","SOLUSD",1769995912241,9.76668454,102.39,102.34,0.2]
["bitfinex","SOLUSD",1769995912242,9.13824166,102.36,102.34,0.2]
["bitfinex","SOLUSD",1769995912443,9.13824166,102.35,102.31,37.26838943]
["bitfinex","SOLUSD",1769995912736,9.13824166,102.37,102.33,9.13824166]
["bitfinex","SOLUSD",1769995912938,9.13824166,102.37,102.33,12.83358821]
["bitfinex","SOLUSD",1769995913126,9.13824166,102.36,102.32,9.77326035]
["bitfinex","SOLUSD",1769995913332,22.42709769,102.38,102.32,13.4686069]
["bitfinex","SOLUSD",1769995913520,3.52075247,102.37,102.32,22.60684856]
["bitfinex","SOLUSD",1769995913721,12.65899413,102.36,102.32,9.77326035]
["bitfinex","SOLUSD",1769995913942,12.65899413,102.36,102.31,47.04296147]
["bitfinex","SOLUSD",1769995914143,12.65899413,102.36,102.31,37.90471981]
["bitfinex","SOLUSD",1769995914343,12.65899413,102.38,102.33,9.13824166]
["bitfinex","SOLUSD",1769995914533,22.42678215,102.38,102.33,9.13824166]
["bitfinex","SOLUSD",1769995914740,9.13824166,102.37,102.32,12.83358821]
["bitfinex","SOLUSD",1769995915244,12.65899413,102.37,102.33,9.13824166]
["bitfinex","SOLUSD",1769995915945,22.42749457,102.37,102.32,22.60638575]
["bitfinex","SOLUSD",1769995916149,22.42749457,102.37,102.33,9.13824166]
["bitfinex","SOLUSD",1769995916442,9.13824166,102.39,102.35,9.13824166]
["bitfinex","SOLUSD",1769995916629,9.13824166,102.38,102.34,9.13824166]
["bitfinex","SOLUSD",1769995916944,12.65899413,102.4,102.35,12.83358821]
["bitfinex","SOLUSD",1769995917241,13.28771667,102.39,102.35,3.69534655]
["bitfinex","SOLUSD",1769995917557,3.52075247,102.39,102.35,18.90856409]
["bitfinex","SOLUSD",1769995917942,9.13824166,102.38,102.34,22.60477277]
["bitfinex","SOLUSD",1769995918242,12.65899413,102.39,102.35,18.90840941]
["bitfinex","SOLUSD",1769995918438,12.6987199,102.41,102.36,9.17796743]
["bitfinex","SOLUSD",1769995918623,9.17796743,102.38,102.34,18.94888904]
["bitfinex","SOLUSD",1769995918824,12.6987199,102.39,102.34,12.87331398]
["bitfinex","SOLUSD",1769995919024,3.52075247,102.39,102.35,18.94817455]
["bitfinex","SOLUSD",1769995919448,18.94486157,102.39,102.34,22.64427837]
["bitfinex","SOLUSD",1769995919632,22.46561404,102.39,102.34,22.64427837]
["bitfinex","SOLUSD",1769995920136,22.46561404,102.39,102.35,18.94805193]
["bitfinex","SOLUSD",1769995920522,12.6987199,102.41,102.36,9.17796743]
["bitfinex","SOLUSD",1769995920925,9.17796743,102.4,102.36,9.17796743]
["bitfinex","SOLUSD",1769995921150,12.6987199,102.4,102.36,9.17796743]
["bitfinex","SOLUSD",1769995921442,12.6987199,102.38,102.34,9.7709413]
["bitfinex","SOLUSD",1769995921648,12.6987199,102.37,102.33,9.77175787]
["bitfinex","SOLUSD",1769995921947,9.76723183,102.39,102.3,9.17796743]
["bitfinex","SOLUSD",1769995921948,3.52075247,102.34,102.3,9.17796743]
["bitfinex","SOLUSD",1769995922153,12.6987199,102.36,102.31,12.87331398]
["bitfinex","SOLUSD",1769995922747,3.52075247,102.36,102.33,9.17796743]
["bitfinex","SOLUSD",1769995922943,12.6987199,102.36,102.32,9.17796743]
["bitfinex","SOLUSD",1769995923332,12.6987199,102.35,102.31,3.69534655]
["bitfinex","SOLUSD",1769995923534,12.6987199,102.33,102.28,12.87331398]
["bitfinex","SOLUSD",1769995923728,12.6987199,102.33,102.29,9.17796743]
["bitfinex","SOLUSD",1769995924044,9.17796743,102.34,102.3,18.95313523]
["bitfinex","SOLUSD",1769995924235,3.52075247,102.35,102.31,9.17796743]
["bitfinex","SOLUSD",1769995924550,22.46913491,102.35,102.31,9.17796743]
["bitfinex","SOLUSD",1769995924753,22.46913491,102.35,102.3,47.08640944]
["bitfinex","SOLUSD",1769995925149,12.6987199,102.35,102.3,47.08640944]
["bitfinex","SOLUSD",1769995925757,12.6987199,102.34,102.3,47.08640944]
["bitfinex","SOLUSD",1769995926056,9.17796743,102.35,102.31,9.17796743]
["bitfinex","SOLUSD",1769995926244,12.6987199,102.38,102.33,12.87331398]
["bitfinex","SOLUSD",1769995926427,12.6987199,102.37,102.32,12.87331398]
["bitfinex","SOLUSD",1769995926633,9.17796743,102.36,102.32,12.87331398]
["bitfinex","SOLUSD",1769995926851,3.52075247,102.37,102.33,9.17796743]
["bitfinex","SOLUSD",1769995927355,12.6987199,102.37,102.33,9.17796743]
["bitfinex","SOLUSD",1769995927735,12.6987199,102.37,102.33,18.94950967]
["bitfinex","SOLUSD",1769995928650,75.58698345,102.39,102.35,9.17796743]
["bitfinex","SOLUSD",1769995928829,12.88698345,102.39,102.34,12.71919484]
["bitfinex","SOLUSD",1769995929233,12.88698345,102.39,102.35,9.17796743]
["bitfinex","SOLUSD",1769995929537,12.88698345,102.39,102.34,12.71919484]
["bitfinex","SOLUSD",1769995929858,3.70901602,102.39,102.35,18.94836313]
["bitfinex","SOLUSD",1769995930152,18.94378863,102.4,102.36,9.17796743]
["bitfinex","SOLUSD",1769995930344,22.65178032,102.41,102.36,9.17796743]
["bitfinex","SOLUSD",1769995930544,22.65028365,102.43,102.39,9.17796743]
["bitfinex","SOLUSD",1769995930944,3.70901602,102.43,102.39,9.17796743]
["bitfinex","SOLUSD",1769995931147,13.47196272,102.43,102.39,9.17796743]
["bitfinex","SOLUSD",1769995931351,22.64993015,102.43,102.39,9.17796743]
["bitfinex","SOLUSD",1769995931871,12.88698345,102.45,102.41,9.17796743]
["bitfinex","SOLUSD",1769995932156,12.88698345,102.45,102.4,3.54122741]
["bitfinex","SOLUSD",1769995932329,12.88698345,102.44,102.4,9.17796743]
["bitfinex","SOLUSD",1769995932536,12.88698345,102.43,102.39,18.94438485]
["bitfinex","SOLUSD",1769995932756,3.70901602,102.43,102.39,43.36083176]
["bitfinex","SOLUSD",1769995932938,12.88698345,102.43,102.39,43.36083176]
["bitfinex","SOLUSD",1769995933338,3.70901602,102.43,102.39,46.90205917]
["bitfinex","SOLUSD",1769995933550,9.17796743,102.44,102.4,9.17796743]
["bitfinex","SOLUSD",1769995933751,55.8146052,102.47,102.37,48.841967]
["bitfinex","SOLUSD",1769995933752,40.02698345,102.47,102.42,18.94108896]
["bitfinex","SOLUSD",1769995934062,3.70901602,102.47,102.44,9.17796743]
["bitfinex","SOLUSD",1769995934552,22.64595813,102.47,102.42,22.48231637]
["bitfinex","SOLUSD",1769995934758,3.70901602,102.47,102.43,9.17796743]
["bitfinex","SOLUSD",1769995935137,18.93638718,102.48,102.43,9.17796743]
["bitfinex","SOLUSD",1769995935138,3.70901602,102.48,102.44,9.17796743]
["bitfinex","SOLUSD",1769995935330,3.70901602,102.48,102.43,3.54122741]
["bitfinex","SOLUSD",1769995935537,3.70901602,102.5,102.46,9.17796743]
["bitfinex","SOLUSD",1769995935763,24.38725635,102.52,102.46,9.17796743]
["bitfinex","SOLUSD",1769995935764,22.64150284,102.52,102.47,18.93692127]
["bitfinex","SOLUSD",1769995935948,12.88698345,102.51,102.47,18.93692127]
["bitfinex","SOLUSD",1769995936156,4.27527085,102.54,102.49,9.17796743]
["bitfinex","SOLUSD",1769995936345,12.88698345,102.57,102.52,12.71919484]
["bitfinex","SOLUSD",1769995936657,17.98263144,102.59,102.54,9.17796743]
["bitfinex","SOLUSD",1769995936857,0.1,102.54,102.52,9.17796743]
["bitfinex","SOLUSD",1769995937057,0.1,102.54,102.51,9.17796743]
["bitfinex","SOLUSD",1769995937367,9.17796743,102.56,102.52,9.17796743]
["bitfinex","SOLUSD",1769995937540,20.18983313,102.6,102.54,9.17796743]
["bitfinex","SOLUSD",1769995937541,12.88698345,102.59,102.54,9.17796743]
["bitfinex","SOLUSD",1769995937743,12.88698345,102.58,102.53,24.38166828]
["bitfinex","SOLUSD",1769995937936,12.88698345,102.58,102.53,9.17796743]
["bitfinex","SOLUSD",1769995938149,18.92563454,102.59,102.55,9.17796743]
["bitfinex","SOLUSD",1769995938467,22.63465056,102.59,102.54,18.92995486]
["bitfinex","SOLUSD",1769995938759,9.17796743,102.58,102.54,18.92995486]
["bitfinex","SOLUSD",1769995939054,3.70901602,102.54,102.5,9.75567714]
["bitfinex","SOLUSD",1769995939259,3.70901602,102.54,102.5,18.93364457]
["bitfinex","SOLUSD",1769995939260,12.88698345,102.54,102.5,18.93364457]
["bitfinex","SOLUSD",1769995939461,12.88698345,102.54,102.5,9.75567714]
["bitfinex","SOLUSD",1769995940443,9.17796743,102.54,102.5,22.47487198]
["bitfinex","SOLUSD",1769995940644,12.88698345,102.54,102.5,9.75567714]
["bitfinex","SOLUSD",1769995940857,9.17796743,102.54,102.5,13.29690455]
["bitfinex","SOLUSD",1769995941159,22.63849875,102.55,102.5,22.47487198]
["bitfinex","SOLUSD",1769995941342,9.17796743,102.54,102.5,22.47487198]
["bitfinex","SOLUSD",1769995941539,9.17796743,102.54,102.5,13.29690455]
["bitfinex","SOLUSD",1769995941770,9.17796743,102.51,102.48,13.29890207]
["bitfinex","SOLUSD",1769995941948,3.70901602,102.53,102.49,9.75699171]
["bitfinex","SOLUSD",1769995942143,12.88698345,102.55,102.5,12.71919484]
["bitfinex","SOLUSD",1769995942445,9.17796743,102.55,102.51,22.47434067]
["bitfinex","SOLUSD",1769995942645,9.17796743,102.56,102.52,9.17796743]
["bitfinex","SOLUSD",1769995942852,12.88698345,102.57,102.52,12.71919484]
["bitfinex","SOLUSD",1769995943061,12.88698345,102.55,102.51,9.75514583]
["bitfinex","SOLUSD",1769995943267,12.88698345,102.55,102.51,18.93311326]
["bitfinex","SOLUSD",1769995943860,9.17796743,102.54,102.5,13.29703063]
["bitfinex","SOLUSD",1769995944166,9.17796743,102.54,102.5,22.47499806]
["bitfinex","SOLUSD",1769995944366,28.08348764,102.57,102.51,3.54122741]
["bitfinex","SOLUSD",1769995944567,9.17796743,102.55,102.51,12.71919484]
["bitfinex","SOLUSD",1769995944752,9.17796743,102.55,102.51,3.54122741]
["bitfinex","SOLUSD",1769995944955,12.88698345,102.55,102.5,18.93377065]
["bitfinex","SOLUSD",1769995945149,9.17796743,102.54,102.5,9.75580322]
["bitfinex","SOLUSD",1769995945345,9.17796743,102.53,102.49,22.47614022]
["bitfinex","SOLUSD",1769995945653,9.17796743,102.52,102.49,9.75694538]
["bitfinex","SOLUSD",1769995945851,12.88698345,102.53,102.48,12.71919484]
["bitfinex","SOLUSD",1769995946052,12.88698345,102.55,102.5,22.47524026]
["bitfinex","SOLUSD",1769995946243,9.17796743,102.54,102.5,22.47524026]
["bitfinex","SOLUSD",1769995946446,9.17796743,102.54,102.5,13.29727283]
["bitfinex","SOLUSD",1769995946647,12.88698345,102.54,102.5,13.29727283]
["bitfinex","SOLUSD",1769995946963,12.88698345,102.54,102.5,22.47524026]
["bitfinex","SOLUSD",1769995947172,71.87796743,102.55,102.51,12.71919484]
["bitfinex","SOLUSD",1769995947356,9.17796743,102.56,102.52,12.71919484]
["bitfinex","SOLUSD",1769995947752,75.58698345,102.59,102.54,12.71919484]
["bitfinex","SOLUSD",1769995948075,6.16755596,102.6,102.58,12.71919484]
["bitfinex","SOLUSD",1769995948368,3.70901602,102.63,102.59,9.17796743]
["bitfinex","SOLUSD",1769995948565,13.45300042,102.63,102.59,18.92550617]
["bitfinex","SOLUSD",1769995948758,13.45300042,102.63,102.58,3.54122741]
["bitfinex","SOLUSD",1769995948759,9.17796743,102.62,102.58,22.46732728]
["bitfinex","SOLUSD",1769995948963,13.45300042,102.63,102.58,22.46732728]
["bitfinex","SOLUSD",1769995949275,22.63096785,102.63,102.58,22.46732728]
["bitfinex","SOLUSD",1769995949573,22.63096785,102.63,102.59,9.17796743]
["bitfinex","SOLUSD",1769995949764,12.88698345,102.63,102.59,9.17796743]
["bitfinex","SOLUSD",1769995949968,3.70901602,102.63,102.6,9.17796743]
["bitfinex","SOLUSD",1769995950148,18.92110242,102.64,102.6,9.17796743]
["bitfinex","SOLUSD",1769995950353,22.62909213,102.65,102.61,9.17796743]
["bitfinex","SOLUSD",1769995950768,9.74134221,102.66,102.62,9.17796743]
["bitfinex","SOLUSD",1769995951072,9.74134221,102.66,102.61,13.28682154]
["bitfinex","SOLUSD",1769995951073,9.17796743,102.65,102.61,18.92356156]
["bitfinex","SOLUSD",1769995951250,12.88698345,102.63,102.58,22.46733312]
["bitfinex","SOLUSD",1769995951452,9.17796743,102.62,102.58,13.28936569]
["bitfinex","SOLUSD",1769995951666,9.17796743,102.6,102.56,3.54122741]
["bitfinex","SOLUSD",1769995951861,3.70901602,102.63,102.58,9.17796743]
["bitfinex","SOLUSD",1769995952058,9.17796743,102.63,102.59,12.71919484]
["bitfinex","SOLUSD",1769995952258,12.88698345,102.64,102.6,9.17796743]
["bitfinex","SOLUSD",1769995952559,22.62724788,102.67,102.63,9.17796743]
["bitfinex","SOLUSD",1769995953074,12.88698345,102.65,102.6,18.92397509]
["bitfinex","SOLUSD",1769995953375,9.17796743,102.64,102.61,9.74537437]
["bitfinex","SOLUSD",1769995953674,9.17796743,102.63,102.59,22.46630722]
["bitfinex","SOLUSD",1769995953863,9.17796743,102.63,102.6,9.74655885]
["bitfinex","SOLUSD",1769995954072,75.58698345,102.64,102.6,9.74655885]
["bitfinex","SOLUSD",1769995954271,12.88698345,102.63,102.59,9.74741777]
["bitfinex","SOLUSD",1769995954454,9.17796743,102.62,102.59,9.74741777]
["bitfinex","SOLUSD",1769995954862,9.17796743,102.61,102.56,37.09417515]
["bitfinex","SOLUSD",1769995955171,9.17796743,102.6,102.56,3.54122741]
["bitfinex","SOLUSD",1769995955353,12.88698345,102.63,102.58,22.46743565]
["bitfinex","SOLUSD",1769995955890,12.88698345,102.61,102.57,18.92703359]
["bitfinex","SOLUSD",1769995956057,12.88698345,102.61,102.57,9.74906616]
["bitfinex","SOLUSD",1769995956251,3.70901602,102.61,102.57,9.74906616]
["bitfinex","SOLUSD",1769995956461,12.88698345,102.61,102.57,18.92703359]
["bitfinex","SOLUSD",1769995956762,22.63184509,102.62,102.58,9.74806171]
["bitfinex","SOLUSD",1769995956968,9.17796743,102.61,102.57,22.46821585]
["bitfinex","SOLUSD",1769995957477,22.63184509,102.62,102.57,22.46821585]
["bitfinex","SOLUSD",1769995957774,9.17796743,102.61,102.57,22.46821585]
["bitfinex","SOLUSD",1769995958280,9.17796743,102.6,102.56,9.74996862]
["bitfinex","SOLUSD",1769995958471,22.37454301,102.61,102.57,9.74911443]
["bitfinex","SOLUSD",1769995958773,12.62867578,102.61,102.57,9.74911443]
["bitfinex","SOLUSD",1769995958965,22.37254702,102.63,102.58,12.64655328]
["bitfinex","SOLUSD",1769995959167,3.45070835,102.65,102.6,12.64655328]
["bitfinex","SOLUSD",1769995959366,12.62867578,102.65,102.61,9.17796743]
["bitfinex","SOLUSD",1769995959564,3.45070835,102.65,102.61,9.17796743]
["bitfinex","SOLUSD",1769995959970,22.37068602,102.65,102.61,9.17796743]
["bitfinex","SOLUSD",1769995960168,22.37068602,102.65,102.6,22.39239459]
["bitfinex","SOLUSD",1769995960367,12.62867578,102.67,102.62,3.46858585]
["bitfinex","SOLUSD",1769995960584,12.62867578,102.67,102.62,12.64655328]
["bitfinex","SOLUSD",1769995960888,12.62867578,102.67,102.63,9.17796743]
["bitfinex","SOLUSD",1769995961255,15.31771517,102.69,102.64,12.64655328]
["bitfinex","SOLUSD",1769995961597,25.05585021,102.69,102.65,3.46858585]
["bitfinex","SOLUSD",1769995961883,12.62867578,102.68,102.63,12.64655328]
["bitfinex","SOLUSD",1769995962189,9.17796743,102.66,102.62,3.46858585]
["bitfinex","SOLUSD",1769995962368,18.9186058,102.67,102.63,3.46858585]
["bitfinex","SOLUSD",1769995962683,9.17796743,102.65,102.61,13.21410011]
["bitfinex","SOLUSD",1769995962888,9.17796743,102.64,102.61,13.21410011]
["bitfinex","SOLUSD",1769995963183,9.74063837,102.67,102.62,12.64655328]
["bitfinex","SOLUSD",1769995963184,22.36931415,102.67,102.62,12.64655328]
["bitfinex","SOLUSD",1769995963363,4.27527085,102.68,102.63,12.64655328]
["bitfinex","SOLUSD",1769995963364,18.91738753,102.68,102.63,12.64655328]
["bitfinex","SOLUSD",1769995963569,9.17796743,102.67,102.62,12.64655328]
["bitfinex","SOLUSD",1769995963774,9.17796743,102.66,102.61,9.74562584]
["bitfinex","SOLUSD",1769995964076,9.17796743,102.64,102.61,9.74562584]
["bitfinex","SOLUSD",1769995964270,9.17796743,102.64,102.6,22.3927171]
["bitfinex","SOLUSD",1769995964462,9.17796743,102.63,102.6,13.21502417]
["bitfinex","SOLUSD",1769995965060,9.17796743,102.62,102.58,13.21679945]
["bitfinex","SOLUSD",1769995965275,9.17796743,102.61,102.58,9.7482136]
["bitfinex","SOLUSD",1769995965592,9.17796743,102.59,102.54,12.64655328]
["bitfinex","SOLUSD",1769995965758,9.17796743,102.59,102.55,13.21992665]
["bitfinex","SOLUSD",1769995965957,3.78355213,102.62,102.56,12.97217833]
["bitfinex","SOLUSD",1769995966166,9.17796743,102.6,102.57,9.74930918]
["bitfinex","SOLUSD",1769995966362,9.17796743,102.59,102.56,3.7942109]
["bitfinex","SOLUSD",1769995966570,9.17796743,102.59,102.56,13.54412104]
["bitfinex","SOLUSD",1769995966753,9.17796743,102.6,102.57,9.74936868]
["bitfinex","SOLUSD",1769995967583,9.17796743,102.6,102.56,13.54416]
["bitfinex","SOLUSD",1769995967889,9.17796743,102.6,102.57,9.74938938]
["bitfinex","SOLUSD",1769995968381,9.17796743,102.58,102.54,3.7942109]
["bitfinex","SOLUSD",1769995968878,9.17796743,102.55,102.52,9.7541943]
["bitfinex","SOLUSD",1769995969570,9.17796743,102.55,102.51,28.18064432]
["bitfinex","SOLUSD",1769995969571,9.17796743,102.54,102.51,13.54901984]
["bitfinex","SOLUSD",1769995969972,9.17796743,102.55,102.51,13.54901984]
["bitfinex","SOLUSD",1769995970174,9.7494394,102.57,102.52,13.5475723]
["bitfinex","SOLUSD",1769995970481,9.17796743,102.56,102.52,13.5475723]
["bitfinex","SOLUSD",1769995970693,9.17796743,102.55,102.5,12.97217833]
["bitfinex","SOLUSD",1769995971189,9.17796743,102.53,102.5,9.75566739]
["bitfinex","SOLUSD",1769995971365,9.17796743,102.54,102.51,9.7550949]
["bitfinex","SOLUSD",1769995971764,9.17796743,102.53,102.5,13.55001799]
["bitfinex","SOLUSD",1769995971965,9.17796743,102.54,102.5,13.55001799]
["bitfinex","SOLUSD",1769995972387,9.17796743,102.53,102.5,3.7942109]
["bitfinex","SOLUSD",1769995972595,9.17796743,102.52,102.48,22.72974553]
["bitfinex","SOLUSD",1769995972770,9.17796743,102.52,102.49,9.75696561]
["bitfinex","SOLUSD",1769995973085,12.96151956,102.53,102.49,9.75696561]
["bitfinex","SOLUSD",1769995973266,9.17796743,102.52,102.49,9.75696561]
["bitfinex","SOLUSD",1769995973467,12.96151956,102.53,102.49,9.75696561]
["bitfinex","SOLUSD",1769995973994,9.17796743,102.54,102.5,13.55002842]
["bitfinex","SOLUSD",1769995975788,9.17796743,102.56,102.51,12.97217833]
["bitfinex","SOLUSD",1769995976265,3.78355213,102.57,102.52,12.97217833]
["bitfinex","SOLUSD",1769995976472,9.17796743,102.58,102.54,9.17796743]
["bitfinex","SOLUSD",1769995976977,12.96151956,102.57,102.53,12.97217833]
["bitfinex","SOLUSD",1769995977386,3.78355213,102.57,102.53,12.97217833]
["bitfinex","SOLUSD",1769995977789,22.7090583,102.59,102.55,3.7942109]
["bitfinex","SOLUSD",1769995977981,9.17796743,102.59,102.55,12.97217833]
["bitfinex","SOLUSD",1769995978202,9.17796743,102.61,102.57,12.97217833]
["bitfinex","SOLUSD",1769995978391,12.96151956,102.61,102.57,9.17796743]
["bitfinex","SOLUSD",1769995978887,12.96151956,102.6,102.56,12.97217833]
["bitfinex","SOLUSD",1769995979085,9.17796743,102.59,102.54,47.10519958]
["bitfinex","SOLUSD",1769995979490,30.86355213,102.62,102.57,3.7942109]
["bitfinex","SOLUSD",1769995979796,30.86355213,102.62,102.58,18.92585819]
["bitfinex","SOLUSD",1769995979797,12.96151956,102.62,102.58,18.92585819]
["bitfinex","SOLUSD",1769995979995,9.17796743,102.6,102.57,9.74903507]
["bitfinex","SOLUSD",1769995980296,9.17796743,102.6,102.55,12.97217833]
["bitfinex","SOLUSD",1769995980494,9.14090353,102.6,102.56,9.74986451]
["bitfinex","SOLUSD",1769995980696,12.92445566,102.57,102.53,3.7942109]
["bitfinex","SOLUSD",1769995980901,12.92445566,102.54,102.5,9.14090353]
["bitfinex","SOLUSD",1769995981091,9.14090353,102.52,102.48,13.55180579]
["bitfinex","SOLUSD",1769995981279,9.14090353,102.51,102.47,3.7942109]
["bitfinex","SOLUSD",1769995981483,9.14090353,102.51,102.48,9.75755556]
["bitfinex","SOLUSD",1769995981686,9.14090353,102.5,102.47,3.7942109]
["bitfinex","SOLUSD",1769995981879,9.14090353,102.49,102.45,3.7942109]
["bitfinex","SOLUSD",1769995982086,9.14090353,102.48,102.45,13.55461721]
["bitfinex","SOLUSD",1769995982290,9.14090353,102.49,102.45,13.55461721]
["bitfinex","SOLUSD",1769995982600,9.14090353,102.46,102.42,9.14090353]
["bitfinex","SOLUSD",1769995982798,9.14090353,102.45,102.41,3.9942109]
["bitfinex","SOLUSD",1769995982981,9.14090353,102.45,102.41,13.75819272]
["bitfinex","SOLUSD",1769995983982,9.14090353,102.43,102.41,0.2]
["bitfinex","SOLUSD",1769995984802,3.78355213,102.46,102.41,9.96462521]
["bitfinex","SOLUSD",1769995984998,9.14090353,102.46,102.42,3.7942109]
["bitfinex","SOLUSD",1769995985294,40.62289675,102.47,102.41,0.2]
["bitfinex","SOLUSD",1769995985295,9.14090353,102.44,102.41,0.2]
["bitfinex","SOLUSD",1769995985889,12.92445566,102.45,102.41,0.2]
["bitfinex","SOLUSD",1769995986090,9.14090353,102.44,102.41,0.2]
["bitfinex","SOLUSD",1769995986290,12.92445566,102.42,102.39,0.2]
["bitfinex","SOLUSD",1769995986901,9.14090353,102.41,102.39,0.2]
["bitfinex","SOLUSD",1769995987093,3.78355213,102.44,102.39,0.2]
["bitfinex","SOLUSD",1769995987296,12.92445566,102.44,102.39,22.90151169]
["bitfinex","SOLUSD",1769995987807,3.75823304,102.42,102.39,0.2]
["bitfinex","SOLUSD",1769995988102,9.14090353,102.41,102.39,0.2]
["bitfinex","SOLUSD",1769995988691,9.14090353,102.4,102.36,9.76926833]
["bitfinex","SOLUSD",1769995989287,9.14090353,102.41,102.38,9.76749232]
["bitfinex","SOLUSD",1769995989484,22.66214044,102.43,102.38,22.5683481]
["bitfinex","SOLUSD",1769995989708,12.89913657,102.43,102.39,18.90718537]
["bitfinex","SOLUSD",1769995989908,22.66015724,102.45,102.4,9.14090353]
["bitfinex","SOLUSD",1769995990211,22.66015724,102.45,102.4,18.90638197]
["bitfinex","SOLUSD",1769995990908,9.14090353,102.44,102.4,9.76547844]
["bitfinex","SOLUSD",1769995991113,116.84441786,102.5,102.4,9.76547844]
["bitfinex","SOLUSD",1769995991114,3.75823304,102.47,102.43,9.14090353]
["bitfinex","SOLUSD",1769995991313,22.65817582,102.47,102.43,9.14090353]
["bitfinex","SOLUSD",1769995991509,9.14090353,102.46,102.42,3.6602482]
["bitfinex","SOLUSD",1769995991893,9.14090353,102.46,102.42,12.80115173]
["bitfinex","SOLUSD",1769995992314,22.65817582,102.47,102.42,12.80115173]
["bitfinex","SOLUSD",1769995992497,9.14090353,102.46,102.42,3.6602482]
["bitfinex","SOLUSD",1769995992809,9.14090353,102.46,102.42,22.5647044]
["bitfinex","SOLUSD",1769995993025,13.51727229,102.47,102.43,9.14090353]
["bitfinex","SOLUSD",1769995993427,3.75823304,102.47,102.43,9.14090353]
["bitfinex","SOLUSD",1769995993718,3.75823304,102.49,102.45,9.14090353]
["bitfinex","SOLUSD",1769995993890,22.65453153,102.51,102.46,12.80115173]
["bitfinex","SOLUSD",1769995994491,3.75823304,102.55,102.49,12.80115173]
["bitfinex","SOLUSD",1769995994714,3.75823304,102.54,102.5,9.14090353]
["bitfinex","SOLUSD",1769995995104,4.27527085,102.56,102.5,9.14090353]
["bitfinex","SOLUSD",1769995995105,22.64973946,102.56,102.51,9.14090353]
["bitfinex","SOLUSD",1769995995412,22.64973946,102.56,102.52,9.14090353]
["bitfinex","SOLUSD",1769995995413,3.75823304,102.56,102.52,9.14090353]
["bitfinex","SOLUSD",1769995995588,12.89913657,102.54,102.5,9.14090353]
["bitfinex","SOLUSD",1769995995986,9.14090353,102.54,102.5,9.14090353]
["bitfinex","SOLUSD",1769995996312,9.14090353,102.55,102.51,12.80115173]
["bitfinex","SOLUSD",1769995996517,18.89238907,102.55,102.51,12.80115173]
["bitfinex","SOLUSD",1769995996692,9.14090353,102.57,102.52,12.80115173]
["bitfinex","SOLUSD",1769995996889,9.14090353,102.55,102.51,9.14090353]
["bitfinex","SOLUSD",1769995997090,3.75823304,102.57,102.52,3.6602482]
["bitfinex","SOLUSD",1769995997316,12.89913657,102.57,102.52,12.80115173]
["bitfinex","SOLUSD",1769995997618,12.89913657,102.57,102.53,9.14090353]
["bitfinex","SOLUSD",1769995997804,22.6479679,102.58,102.53,12.80115173]
["bitfinex","SOLUSD",1769995998512,22.6479679,102.58,102.53,22.55438445]
["bitfinex","SOLUSD",1769995998699,12.89913657,102.6,102.56,12.80115173]
["bitfinex","SOLUSD",1769995999010,48.79538776,102.68,102.53,22.55438445]
["bitfinex","SOLUSD",1769995999011,3.75823304,102.58,102.53,22.55438445]
["bitfinex","SOLUSD",1769995999201,9.14090353,102.57,102.53,13.41348092]
["bitfinex","SOLUSD",1769995999400,9.14090353,102.57,102.53,22.55438445]
["bitfinex","SOLUSD",1769995999601,12.89913657,102.58,102.53,22.55438445]
["bitfinex","SOLUSD",1769995999790,3.75823304,102.55,102.51,9.14090353]
["bitfinex","SOLUSD",1769995999995,12.89913657,102.55,102.5,22.55666936]
["bitfinex","SOLUSD",1769996000216,12.89913657,102.55,102.51,9.14090353]
["bitfinex","SOLUSD",1769996000516,9.14090353,102.56,102.51,12.80115173]
["bitfinex","SOLUSD",1769996000695,9.14090353,102.56,102.52,18.89509783]
["bitfinex","SOLUSD",1769996000895,18.89159238,102.56,102.52,9.7541943]
["bitfinex","SOLUSD",1769996001216,12.89913657,102.55,102.51,9.7550982]
["bitfinex","SOLUSD",1769996001605,9.14090353,102.54,102.5,3.6602482]
["bitfinex","SOLUSD",1769996002001,9.14090353,102.54,102.49,9.14090353]
["bitfinex","SOLUSD",1769996002002,9.14090353,102.53,102.49,9.75681923]
["bitfinex","SOLUSD",1769996002196,9.14090353,102.54,102.5,22.55722306]
["bitfinex","SOLUSD",1769996002709,18.89421891,102.53,102.48,12.80115173]
["bitfinex","SOLUSD",1769996003303,22.65245195,102.53,102.48,12.80115173]
["bitfinex","SOLUSD",1769996003510,12.89913657,102.5,102.46,9.7599063]
["bitfinex","SOLUSD",1769996003812,9.75331538,102.53,102.48,3.6602482]
["bitfinex","SOLUSD",1769996004010,9.14090353,102.52,102.48,12.80115173]
["bitfinex","SOLUSD",1769996004211,22.65245195,102.53,102.48,12.80115173]
["bitfinex","SOLUSD",1769996004528,22.65248121,102.53,102.49,9.14090353]
["bitfinex","SOLUSD",1769996004722,12.89913657,102.53,102.49,18.89795299]
["bitfinex","SOLUSD",1769996004933,22.65064493,102.55,102.5,12.80115173]
["bitfinex","SOLUSD",1769996005220,22.65064493,102.55,102.51,9.14090353]
["bitfinex","SOLUSD",1769996005423,22.65064493,102.55,102.5,12.80115173]
["bitfinex","SOLUSD",1769996005917,3.75823304,102.55,102.51,12.80115173]
["bitfinex","SOLUSD",1769996006425,22.65068634,102.55,102.51,3.6602482]
["bitfinex","SOLUSD",1769996006724,22.65151034,102.54,102.49,46.95082486]
["bitfinex","SOLUSD",1769996006938,12.89913657,102.53,102.49,9.75704946]
["bitfinex","SOLUSD",1769996007098,9.14090353,102.51,102.47,13.41894303]
["bitfinex","SOLUSD",1769996007294,3.75823304,102.52,102.47,13.41894303]
["bitfinex","SOLUSD",1769996007295,9.14090353,102.5,102.47,13.41894303]
["bitfinex","SOLUSD",1769996007925,9.14090353,102.49,102.45,13.42022273]
["bitfinex","SOLUSD",1769996008130,9.14090353,102.48,102.45,13.42022273]
["bitfinex","SOLUSD",1769996008327,9.14090353,102.49,102.45,13.42022273]
["bitfinex","SOLUSD",1769996008813,9.14090353,102.5,102.46,13.41968896]
["bitfinex","SOLUSD",1769996009020,9.14090353,102.49,102.45,13.420907]
["bitfinex","SOLUSD",1769996009324,9.14090353,102.5,102.46,13.42007787]
["bitfinex","SOLUSD",1769996009523,9.14090353,102.51,102.46,22.5609814]
["bitfinex","SOLUSD",1769996009724,18.89607548,102.51,102.46,46.96074716]
["bitfinex","SOLUSD",1769996009924,18.89607548,102.51,102.46,22.5609814]
["bitfinex","SOLUSD",1769996010140,18.89607548,102.51,102.46,13.42007787]
["bitfinex","SOLUSD",1769996010141,9.14090353,102.5,102.46,13.42007787]
["bitfinex","SOLUSD",1769996010729,12.89913657,102.51,102.47,3.6602482]
["bitfinex","SOLUSD",1769996010918,22.65459256,102.51,102.47,3.6602482]
["bitfinex","SOLUSD",1769996011117,12.89913657,102.51,102.47,3.6602482]
["bitfinex","SOLUSD",1769996011527,22.65430909,102.51,102.47,3.6602482]
["bitfinex","SOLUSD",1769996011828,9.14090353,102.51,102.47,12.80115173]
["bitfinex","SOLUSD",1769996012834,22.6537023,102.52,102.48,9.75800156]
["bitfinex","SOLUSD",1769996013032,12.89913657,102.52,102.48,13.41824976]
["bitfinex","SOLUSD",1769996013730,22.6535922,102.52,102.48,13.41824976]
["bitfinex","SOLUSD",1769996014729,62.7,102.51,102.48,13.41824976]
["bitfinex","SOLUSD",1769996015640,9.14090353,102.55,102.5,12.80115173]
["bitfinex","SOLUSD",1769996015834,12.89913657,102.55,102.51,9.14090353]
["bitfinex","SOLUSD",1769996016039,3.75823304,102.55,102.51,9.14090353]
["bitfinex","SOLUSD",1769996016538,12.89913657,102.56,102.51,12.80115173]
["bitfinex","SOLUSD",1769996016742,12.89913657,102.53,102.48,43.29390899]
["bitfinex","SOLUSD",1769996017035,9.14090353,102.51,102.48,9.75800156]
["bitfinex","SOLUSD",1769996017214,9.14090353,102.5,102.47,9.75867699]
["bitfinex","SOLUSD",1769996018038,12.89913657,102.51,102.47,34.15606159]
["bitfinex","SOLUSD",1769996018715,9.14090353,102.5,102.47,9.75867699]
["bitfinex","SOLUSD",1769996018915,9.14090353,102.5,102.46,3.6602482]
["bitfinex","SOLUSD",1769996018916,12.67353132,102.49,102.44,12.70945401]
["bitfinex","SOLUSD",1769996019134,22.43153288,102.48,102.44,9.76154064]
["bitfinex","SOLUSD",1769996019339,9.14090353,102.47,102.44,9.76154064]
["bitfinex","SOLUSD",1769996019835,12.67353132,102.48,102.44,9.76154064]
["bitfinex","SOLUSD",1769996020031,12.67353132,102.49,102.44,46.87552413]
["bitfinex","SOLUSD",1769996020230,40.38841711,102.51,102.46,3.56855048]
["bitfinex","SOLUSD",1769996020421,12.67353132,102.51,102.46,12.70945401]
["bitfinex","SOLUSD",1769996021030,3.53262779,102.51,102.48,9.14090353]
["bitfinex","SOLUSD",1769996021235,62.4248954,102.51,102.48,18.89842361]
["bitfinex","SOLUSD",1769996021440,71.56579893,102.51,102.47,9.75887969]
["bitfinex","SOLUSD",1769996021632,71.56579893,102.51,102.48,9.75785624]
["bitfinex","SOLUSD",1769996021942,58.89226761,102.51,102.48,9.75785624]
["bitfinex","SOLUSD",1769996022234,81.31942185,102.53,102.48,18.89875977]
["bitfinex","SOLUSD",1769996022837,81.31942185,102.53,102.48,46.86231415]
["bitfinex","SOLUSD",1769996023032,71.56579893,102.53,102.48,46.86231415]
["bitfinex","SOLUSD",1769996023235,81.31928488,102.53,102.48,37.72141062]
["bitfinex","SOLUSD",1769996023437,81.31928488,102.53,102.48,46.86231415]
["bitfinex","SOLUSD",1769996023739,81.31928488,102.53,102.49,9.14090353]
["bitfinex","SOLUSD",1769996024239,71.56579893,102.53,102.49,18.89713766]
["bitfinex","SOLUSD",1769996024639,81.31909192,102.53,102.49,18.89713766]
["bitfinex","SOLUSD",1769996024841,81.31909192,102.53,102.49,9.75623413]
["bitfinex","SOLUSD",1769996025942,3.53262779,102.55,102.51,12.70945401]
["bitfinex","SOLUSD",1769996026144,3.53583054,102.54,102.5,18.89617074]
["bitfinex","SOLUSD",1769996026440,9.14090353,102.54,102.5,9.75526721]
["bitfinex","SOLUSD",1769996026646,12.67673407,102.53,102.49,9.75703737]
["bitfinex","SOLUSD",1769996027042,9.14090353,102.52,102.49,9.75703737]
["bitfinex","SOLUSD",1769996027431,12.67673407,102.53,102.49,9.75703737]
["bitfinex","SOLUSD",1769996027636,12.67673407,102.53,102.5,9.75595221]
["bitfinex","SOLUSD",1769996028063,72.17880298,102.56,102.51,22.60907227]
["bitfinex","SOLUSD",1769996028344,12.67673407,102.58,102.53,9.14090353]
["bitfinex","SOLUSD",1769996028648,3.53583054,102.6,102.56,9.14090353]
["bitfinex","SOLUSD",1769996029235,3.53583054,102.6,102.57,9.14090353]
["bitfinex","SOLUSD",1769996029424,3.63583054,102.64,102.58,12.85418426]
["bitfinex","SOLUSD",1769996029629,3.63583054,102.64,102.6,9.14090353]
["bitfinex","SOLUSD",1769996029848,3.63583054,102.64,102.61,9.14090353]
["bitfinex","SOLUSD",1769996030035,3.63583054,102.64,102.6,9.14090353]
["bitfinex","SOLUSD",1769996030231,22.51964063,102.64,102.59,13.460173]
["bitfinex","SOLUSD",1769996030543,3.63583054,102.64,102.6,12.85418426]
["bitfinex","SOLUSD",1769996030734,0.1,102.64,102.62,9.14090353]
["bitfinex","SOLUSD",1769996030935,0.1,102.64,102.61,12.85418426]
["bitfinex","SOLUSD",1769996031137,0.1,102.64,102.6,9.14090353]
["bitfinex","SOLUSD",1769996031544,0.1,102.64,102.61,9.14090353]
["bitfinex","SOLUSD",1769996031726,0.1,102.66,102.62,9.14090353]
["bitfinex","SOLUSD",1769996031926,0.1,102.66,102.63,9.14090353]
["bitfinex","SOLUSD",1769996032131,18.98080626,102.68,102.65,9.7418412]
["bitfinex","SOLUSD",1769996032132,0.1,102.68,102.65,9.7418412]
["bitfinex","SOLUSD",1769996032348,0.1,102.68,102.65,18.88274473]
["bitfinex","SOLUSD",1769996032642,0.1,102.68,102.65,43.23734774]
["bitfinex","SOLUSD",1769996032830,0.1,102.68,102.65,46.95062847]
["bitfinex","SOLUSD",1769996033545,0.1,102.7,102.67,12.85418426]
["bitfinex","SOLUSD",1769996033747,1e-08,102.71,102.69,9.14090353]
["bitfinex","SOLUSD",1769996034124,1e-08,102.71,102.7,9.73709834]
["bitfinex","SOLUSD",1769996034326,1e-08,102.71,102.7,18.87800187]
["bitfinex","SOLUSD",1769996034548,1e-08,102.71,102.69,18.8786565]
["bitfinex","SOLUSD",1769996035545,4.27527085,102.77,102.71,3.71328073]
["bitfinex","SOLUSD",1769996035744,3.53583054,102.77,102.73,9.14090353]
["bitfinex","SOLUSD",1769996035946,12.67673407,102.77,102.73,9.14090353]
["bitfinex","SOLUSD",1769996036140,3.53583054,102.75,102.71,9.14090353]
["bitfinex","SOLUSD",1769996036349,9.14090353,102.73,102.69,18.8786565]
["bitfinex","SOLUSD",1769996036653,9.14090353,102.72,102.68,13.45196897]
["bitfinex","SOLUSD",1769996036854,12.67673407,102.73,102.69,9.73777707]
["bitfinex","SOLUSD",1769996037053,12.67673407,102.73,102.69,18.8786806]
["bitfinex","SOLUSD",1769996037352,9.14090353,102.72,102.68,18.87955701]
["bitfinex","SOLUSD",1769996037553,9.14090353,102.74,102.69,18.87834906]
["bitfinex","SOLUSD",1769996037852,12.67673407,102.73,102.69,9.73744553]
["bitfinex","SOLUSD",1769996038230,12.67673407,102.73,102.68,22.59280126]
["bitfinex","SOLUSD",1769996039050,3.53583054,102.7,102.6,3.71328073]
["bitfinex","SOLUSD",1769996039230,12.67673407,102.7,102.65,12.85418426]
["bitfinex","SOLUSD",1769996039429,3.53583054,102.74,102.69,9.14090353]
["bitfinex","SOLUSD",1769996039630,3.53583054,102.74,102.7,9.14090353]
["bitfinex","SOLUSD",1769996039847,3.53583054,102.76,102.72,9.14090353]
["bitfinex","SOLUSD",1769996040237,5.07758194,102.84,102.74,9.14090353]
["bitfinex","SOLUSD",1769996040238,3.53583054,102.78,102.74,9.14090353]
["bitfinex","SOLUSD",1769996040441,3.53583054,102.76,102.7,37.79305262]
["bitfinex","SOLUSD",1769996040756,12.67673407,102.73,102.69,9.73731897]
["bitfinex","SOLUSD",1769996040957,12.67673407,102.73,102.68,9.14090353]
["bitfinex","SOLUSD",1769996041260,9.14090353,102.72,102.67,22.59394112]
["bitfinex","SOLUSD",1769996041554,9.14090353,102.7,102.66,9.74081856]
["bitfinex","SOLUSD",1769996041734,9.14090353,102.7,102.65,9.74155322]
["bitfinex","SOLUSD",1769996041735,9.14090353,102.69,102.65,9.74155322]
["bitfinex","SOLUSD",1769996041937,9.14090353,102.68,102.63,39.91418426]
["bitfinex","SOLUSD",1769996042149,9.14090353,102.68,102.64,9.74246613]
["bitfinex","SOLUSD",1769996042358,9.12544281,102.68,102.64,9.74246613]
["bitfinex","SOLUSD",1769996042534,34.07993196,102.7,102.63,9.74340294]
["bitfinex","SOLUSD",1769996042535,12.66127335,102.67,102.63,9.74340294]
["bitfinex","SOLUSD",1769996042733,34.07993196,102.7,102.6,24.36594135]
["bitfinex","SOLUSD",1769996042734,9.12544281,102.64,102.6,24.36594135]
["bitfinex","SOLUSD",1769996042964,9.12544281,102.65,102.61,37.82277057]
["bitfinex","SOLUSD",1769996043142,9.12544281,102.69,102.6,9.74635865]
["bitfinex","SOLUSD",1769996043143,9.12544281,102.64,102.6,9.74635865]
["bitfinex","SOLUSD",1769996043337,9.12544281,102.62,102.57,3.71328073]
["bitfinex","SOLUSD",1769996043548,9.12544281,102.58,102.54,13.46557251]
["bitfinex","SOLUSD",1769996043852,9.12544281,102.6,102.55,12.83872354]
["bitfinex","SOLUSD",1769996044366,9.74508364,102.62,102.56,12.83872354]
["bitfinex","SOLUSD",1769996044367,9.12544281,102.61,102.56,12.83872354]
["bitfinex","SOLUSD",1769996044554,12.66127335,102.62,102.57,9.12544281]
["bitfinex","SOLUSD",1769996044749,12.66127335,102.62,102.57,12.83872354]
["bitfinex","SOLUSD",1769996044951,9.12544281,102.63,102.58,12.83872354]
["bitfinex","SOLUSD",1769996045143,31.33527085,102.66,102.56,12.83872354]
["bitfinex","SOLUSD",1769996045144,9.12544281,102.61,102.56,12.83872354]
["bitfinex","SOLUSD",1769996045344,9.12544281,102.6,102.56,3.71328073]
["bitfinex","SOLUSD",1769996045572,12.66127335,102.6,102.56,9.74972731]
["bitfinex","SOLUSD",1769996045741,3.53583054,102.57,102.52,28.09713845]
["bitfinex","SOLUSD",1769996045943,9.12544281,102.56,102.55,9.7513408]
["bitfinex","SOLUSD",1769996046157,9.12544281,102.57,102.55,9.7513408]
["bitfinex","SOLUSD",1769996046360,9.12544281,102.57,102.54,9.75190845]
["bitfinex","SOLUSD",1769996046552,9.12544281,102.57,102.55,9.75127999]
["bitfinex","SOLUSD",1769996046755,9.12544281,102.56,102.54,9.75187908]
["bitfinex","SOLUSD",1769996046958,9.12544281,102.57,102.55,9.7513408]
["bitfinex","SOLUSD",1769996047464,3.53583054,102.58,102.53,24.38205223]
["bitfinex","SOLUSD",1769996047659,12.85704369,102.55,102.51,34.14140553]
["bitfinex","SOLUSD",1769996047837,9.12544281,102.54,102.51,9.75514583]
["bitfinex","SOLUSD",1769996048241,9.12544281,102.55,102.51,9.75514583]
["bitfinex","SOLUSD",1769996048437,9.12544281,102.55,102.51,34.14301042]
["bitfinex","SOLUSD",1769996049041,9.12544281,102.54,102.51,9.75514583]
["bitfinex","SOLUSD",1769996049247,12.85704369,102.53,102.5,36.81577241]
["bitfinex","SOLUSD",1769996049448,9.12544281,102.52,102.5,27.06]
["bitfinex","SOLUSD",1769996049657,18.8769063,102.55,102.5,27.06]
["bitfinex","SOLUSD",1769996049658,9.12544281,102.54,102.5,36.81577507]
["bitfinex","SOLUSD",1769996049869,3.73160088,102.53,102.5,36.81577507]
["bitfinex","SOLUSD",1769996050053,9.75162875,102.55,102.46,27.06]
["bitfinex","SOLUSD",1769996050054,3.73160088,102.5,102.46,27.06]
["bitfinex","SOLUSD",1769996050249,12.85704369,102.5,102.46,27.06]
["bitfinex","SOLUSD",1769996050556,9.12544281,102.49,102.46,27.06]
["bitfinex","SOLUSD",1769996050952,9.12544281,102.52,102.48,3.48699376]
["bitfinex","SOLUSD",1769996051259,12.85704369,102.53,102.48,12.61243657]
["bitfinex","SOLUSD",1769996051557,9.12544281,102.52,102.47,12.61243657]
["bitfinex","SOLUSD",1769996052280,9.12544281,102.52,102.48,9.75800156]
["bitfinex","SOLUSD",1769996052475,12.85704369,102.5,102.47,9.75864989]
["bitfinex","SOLUSD",1769996052967,9.12544281,102.55,102.47,43.2814773]
["bitfinex","SOLUSD",1769996052968,3.73160088,102.53,102.47,43.2814773]
["bitfinex","SOLUSD",1769996053168,12.85704369,102.53,102.48,12.61243657]
["bitfinex","SOLUSD",1769996053549,12.85704369,102.54,102.49,9.12544281]
["bitfinex","SOLUSD",1769996054153,9.12544281,102.54,102.49,9.12544281]
["bitfinex","SOLUSD",1769996054468,12.85704369,102.53,102.49,9.75704946]
["bitfinex","SOLUSD",1769996054646,3.73160088,102.52,102.49,9.75704946]
["bitfinex","SOLUSD",1769996055453,3.73160088,102.5,102.47,9.75860778]
["bitfinex","SOLUSD",1769996055652,12.85704369,102.5,102.48,9.75799277]
["bitfinex","SOLUSD",1769996055847,3.73160088,102.5,102.48,9.75799277]
["bitfinex","SOLUSD",1769996056169,9.12544281,102.51,102.48,9.75799277]
["bitfinex","SOLUSD",1769996056344,9.12544281,102.51,102.47,9.75895384]
["bitfinex","SOLUSD",1769996057574,9.12544281,102.51,102.46,36.81948702]
["bitfinex","SOLUSD",1769996057575,12.85704369,102.49,102.46,36.81948702]
["bitfinex","SOLUSD",1769996057743,9.7551695,102.51,102.46,27.06]
["bitfinex","SOLUSD",1769996057744,12.85704369,102.48,102.46,27.06]
["bitfinex","SOLUSD",1769996058370,9.12544281,102.47,102.46,27.06]
["bitfinex","SOLUSD",1769996058568,3.73160088,102.48,102.46,27.06]
["bitfinex","SOLUSD",1769996058753,12.85704369,102.48,102.46,27.06]
["bitfinex","SOLUSD",1769996058956,12.85704369,102.47,102.45,0.2]
["bitfinex","SOLUSD",1769996059165,9.12544281,102.46,102.45,0.2]
["bitfinex","SOLUSD",1769996059669,9.12544281,102.48,102.45,3.68699376]
["bitfinex","SOLUSD",1769996059864,9.12544281,102.48,102.45,0.2]
["bitfinex","SOLUSD",1769996060066,9.12544281,102.46,102.42,27.08]
["bitfinex","SOLUSD",1769996060263,9.12544281,102.44,102.42,27.08]
["bitfinex","SOLUSD",1769996060474,9.12544281,102.43,102.42,27.08]
["bitfinex","SOLUSD",1769996060655,9.12544281,102.45,102.42,27.08]
["bitfinex","SOLUSD",1769996061268,9.12544281,102.45,102.42,36.84366448]
["bitfinex","SOLUSD",1769996062870,2.14048831,102.49,102.44,12.61243657]
["bitfinex","SOLUSD",1769996063061,11.26593112,102.49,102.44,12.61243657]
["bitfinex","SOLUSD",1769996064073,11.26593112,102.49,102.45,9.12544281]
["bitfinex","SOLUSD",1769996064279,18.88158924,102.5,102.46,39.71243657]
["bitfinex","SOLUSD",1769996064451,9.75614643,102.5,102.46,30.58699376]
["bitfinex","SOLUSD",1769996064659,9.12544281,102.47,102.46,22.77088498]
["bitfinex","SOLUSD",1769996064963,9.12544281,102.47,102.43,40.66698836]
["bitfinex","SOLUSD",1769996065455,0.74915636,102.48,102.44,9.76178195]
["bitfinex","SOLUSD",1769996065662,9.87459917,102.48,102.44,9.76178195]
["bitfinex","SOLUSD",1769996065954,9.12544281,102.49,102.45,22.68967708]
["bitfinex","SOLUSD",1769996066160,9.12544281,102.49,102.45,13.56423427]
["bitfinex","SOLUSD",1769996066373,9.12544281,102.49,102.44,33.52997229]
["bitfinex","SOLUSD",1769996066374,9.12544281,102.48,102.44,13.56573867]
["bitfinex","SOLUSD",1769996067575,18.88286633,102.49,102.45,9.76073955]
["bitfinex","SOLUSD",1769996067770,9.12544281,102.48,102.44,22.69113778]
["bitfinex","SOLUSD",1769996067980,18.88384059,102.48,102.44,13.56569497]
["bitfinex","SOLUSD",1769996068274,9.75839778,102.48,102.43,36.86265115]
["bitfinex","SOLUSD",1769996068576,9.12544281,102.46,102.43,36.86265115]
["bitfinex","SOLUSD",1769996069259,9.12544281,102.46,102.43,27.1]
["bitfinex","SOLUSD",1769996069460,9.12544281,102.45,102.43,27.1]
["bitfinex","SOLUSD",1769996069662,34.15340168,102.48,102.4,9.76514241]
["bitfinex","SOLUSD",1769996069663,9.12544281,102.44,102.4,9.76514241]
["bitfinex","SOLUSD",1769996069956,9.12544281,102.43,102.4,13.56945187]
["bitfinex","SOLUSD",1769996070162,9.12544281,102.46,102.42,12.92975227]
["bitfinex","SOLUSD",1769996070362,9.12544281,102.46,102.42,30.90430946]
["bitfinex","SOLUSD",1769996070564,9.12544281,102.46,102.42,40.02975227]
["bitfinex","SOLUSD",1769996070784,18.88480515,102.47,102.42,40.02975227]
["bitfinex","SOLUSD",1769996070988,9.12544281,102.46,102.42,30.90430946]
["bitfinex","SOLUSD",1769996071175,48.77778474,102.51,102.42,30.90430946]
["bitfinex","SOLUSD",1769996071176,5.08846624,102.55,102.45,9.12544281]
["bitfinex","SOLUSD",1769996071361,9.12544281,102.53,102.48,9.12544281]
["bitfinex","SOLUSD",1769996071760,9.12544281,102.53,102.48,12.92975227]
["bitfinex","SOLUSD",1769996072066,4.27527085,102.56,102.46,27.1]
["bitfinex","SOLUSD",1769996072067,18.87725134,102.55,102.5,22.68556404]
["bitfinex","SOLUSD",1769996072396,9.12544281,102.53,102.49,22.68664933]
["bitfinex","SOLUSD",1769996072711,9.12544281,102.56,102.52,3.80430946]
["bitfinex","SOLUSD",1769996072859,9.12544281,102.55,102.52,3.80430946]
["bitfinex","SOLUSD",1769996073268,9.12544281,102.55,102.5,18.88110896]
["bitfinex","SOLUSD",1769996073269,9.12544281,102.54,102.5,3.80430946]
["bitfinex","SOLUSD",1769996073480,9.12544281,102.54,102.5,13.56005126]
["bitfinex","SOLUSD",1769996073780,9.12544281,102.55,102.5,22.68549407]
["bitfinex","SOLUSD",1769996073986,9.12544281,102.56,102.52,12.92975227]
["bitfinex","SOLUSD",1769996074280,9.12544281,102.56,102.5,9.7557418]
["bitfinex","SOLUSD",1769996074281,9.12544281,102.55,102.51,9.75463981]
["bitfinex","SOLUSD",1769996074469,18.87531475,102.57,102.52,18.87952356]
["bitfinex","SOLUSD",1769996074866,9.74753874,102.59,102.53,12.92975227]
["bitfinex","SOLUSD",1769996075066,9.74753874,102.59,102.54,9.12544281]
["bitfinex","SOLUSD",1769996075067,9.12544281,102.58,102.54,9.12544281]
["bitfinex","SOLUSD",1769996075281,9.74753874,102.59,102.55,12.92975227]
["bitfinex","SOLUSD",1769996075481,18.97245911,102.6,102.55,12.92975227]
["bitfinex","SOLUSD",1769996075782,18.97245911,102.6,102.56,9.12544281]
["bitfinex","SOLUSD",1769996075980,0.1,102.6,102.57,9.12544281]
["bitfinex","SOLUSD",1769996076286,9.74383811,102.63,102.59,12.92975227]
["bitfinex","SOLUSD",1769996076486,9.74383811,102.63,102.57,9.74895405]
["bitfinex","SOLUSD",1769996076487,9.7418412,102.65,102.61,9.12544281]
["bitfinex","SOLUSD",1769996077084,9.12544281,102.64,102.59,40.02975227]
["bitfinex","SOLUSD",1769996077391,9.12544281,102.62,102.59,27.1]
["bitfinex","SOLUSD",1769996077903,9.12544281,102.64,102.59,40.02975227]
["bitfinex","SOLUSD",1769996078195,18.86751012,102.65,102.6,9.12544281]
["bitfinex","SOLUSD",1769996078493,9.12544281,102.64,102.59,40.02975227]
["bitfinex","SOLUSD",1769996078999,18.86644733,102.66,102.61,12.92975227]
["bitfinex","SOLUSD",1769996079200,9.74100452,102.66,102.62,9.12544281]
["bitfinex","SOLUSD",1769996079499,9.12544281,102.68,102.63,12.92975227]
["bitfinex","SOLUSD",1769996080094,18.86484001,102.68,102.63,12.92975227]
["bitfinex","SOLUSD",1769996080397,18.86484001,102.68,102.63,22.67305772]
["bitfinex","SOLUSD",1769996081001,18.86484001,102.68,102.64,3.80430946]
["bitfinex","SOLUSD",1769996081002,9.12544281,102.68,102.64,3.80430946]
["bitfinex","SOLUSD",1769996081185,9.12544281,102.68,102.64,12.92975227]
["bitfinex","SOLUSD",1769996081385,9.12544281,102.68,102.64,3.80430946]
["bitfinex","SOLUSD",1769996081600,9.12544281,102.68,102.64,12.92975227]
["bitfinex","SOLUSD",1769996081983,9.12544281,102.69,102.64,12.92975227]
["bitfinex","SOLUSD",1769996082382,18.86443774,102.68,102.64,3.80430946]
["bitfinex","SOLUSD",1769996082988,18.86362919,102.69,102.64,22.67243707]
["bitfinex","SOLUSD",1769996083179,9.12544281,102.68,102.64,3.80430946]
["bitfinex","SOLUSD",1769996083686,9.12544281,102.68,102.64,13.54707617]
["bitfinex","SOLUSD",1769996084289,18.86536872,102.68,102.63,18.86906285]
["bitfinex","SOLUSD",1769996084495,9.12544281,102.66,102.62,13.548425]
["bitfinex","SOLUSD",1769996085096,9.12544281,102.65,102.62,3.80430946]
["bitfinex","SOLUSD",1769996085488,9.12544281,102.66,102.63,3.80430946]
["bitfinex","SOLUSD",1769996085681,9.12544281,102.65,102.61,12.92975227]
["bitfinex","SOLUSD",1769996085886,9.12544281,102.65,102.61,3.80430946]
["bitfinex","SOLUSD",1769996086418,9.12544281,102.62,102.59,27.1]
["bitfinex","SOLUSD",1769996086708,9.12544281,102.62,102.58,3.80430946]
["bitfinex","SOLUSD",1769996086709,9.12544281,102.61,102.58,3.80430946]
["bitfinex","SOLUSD",1769996086907,9.12544281,102.6,102.56,13.55426628]
["bitfinex","SOLUSD",1769996087204,9.12544281,102.59,102.56,3.80430946]
["bitfinex","SOLUSD",1769996087402,37.64934311,102.64,102.58,3.65930634]
["bitfinex","SOLUSD",1769996087585,37.64934311,102.64,102.58,12.78474915]
["bitfinex","SOLUSD",1769996087782,9.12544281,102.63,102.58,12.78474915]
["bitfinex","SOLUSD",1769996088003,12.67501976,102.62,102.57,12.78474915]
["bitfinex","SOLUSD",1769996088189,9.12544281,102.61,102.57,3.65930634]
["bitfinex","SOLUSD",1769996088511,9.12544281,102.59,102.55,13.41026012]
["bitfinex","SOLUSD",1769996089209,9.12544281,102.59,102.54,60.58462735]
["bitfinex","SOLUSD",1769996089210,9.12544281,102.58,102.54,30.73930634]
["bitfinex","SOLUSD",1769996089388,9.12544281,102.58,102.54,40.4910078]
["bitfinex","SOLUSD",1769996089592,9.12544281,102.57,102.54,40.4910078]
["bitfinex","SOLUSD",1769996089792,9.12544281,102.57,102.54,30.73930634]
["bitfinex","SOLUSD",1769996089995,9.12544281,102.59,102.55,3.65930634]
["bitfinex","SOLUSD",1769996090200,9.12544281,102.59,102.55,13.41008413]
["bitfinex","SOLUSD",1769996090405,9.74705194,102.6,102.54,36.20544281]
["bitfinex","SOLUSD",1769996090406,9.12544281,102.57,102.54,27.08]
["bitfinex","SOLUSD",1769996090621,9.12544281,102.56,102.54,26.82706628]
["bitfinex","SOLUSD",1769996090794,9.12544281,102.55,102.5,3.65930634]
["bitfinex","SOLUSD",1769996090992,9.12544281,102.53,102.5,13.41499044]
["bitfinex","SOLUSD",1769996091198,9.12544281,102.52,102.5,3.65930634]
["bitfinex","SOLUSD",1769996091398,9.12544281,102.54,102.5,13.41506097]
["bitfinex","SOLUSD",1769996091801,9.12544281,102.52,102.49,13.41590313]
["bitfinex","SOLUSD",1769996092002,11.27889283,102.55,102.5,9.75603101]
["bitfinex","SOLUSD",1769996092003,9.12544281,102.53,102.5,9.75603101]
["bitfinex","SOLUSD",1769996092201,9.12544281,102.52,102.49,3.65930634]
["bitfinex","SOLUSD",1769996092602,9.12544281,102.5,102.48,27.08]
["bitfinex","SOLUSD",1769996092804,9.12544281,102.5,102.47,3.65930634]
["bitfinex","SOLUSD",1769996093303,9.12544281,102.49,102.45,13.41999989]
["bitfinex","SOLUSD",1769996093607,9.12544281,102.48,102.45,3.65930634]
["bitfinex","SOLUSD",1769996094099,9.12544281,102.49,102.46,3.65930634]
["bitfinex","SOLUSD",1769996094412,9.12544281,102.5,102.46,13.4182765]
["bitfinex","SOLUSD",1769996094603,18.8815758,102.5,102.46,13.4182765]
["bitfinex","SOLUSD",1769996094804,9.12544281,102.5,102.46,13.4182765]
["bitfinex","SOLUSD",1769996095007,21.03289162,102.51,102.46,22.54371931]
["bitfinex","SOLUSD",1769996095208,9.12544281,102.52,102.48,3.65930634]
["bitfinex","SOLUSD",1769996095607,9.12544281,102.52,102.48,27.08]
["bitfinex","SOLUSD",1769996095918,9.12544281,102.51,102.48,27.08]
["bitfinex","SOLUSD",1769996096112,9.12544281,102.5,102.48,27.08]
["bitfinex","SOLUSD",1769996096318,2.15055964,102.52,102.48,27.08]
["bitfinex","SOLUSD",1769996096319,9.12544281,102.49,102.48,27.08]
["bitfinex","SOLUSD",1769996096706,9.12544281,102.5,102.48,27.08]
["bitfinex","SOLUSD",1769996097212,9.12544281,102.49,102.46,3.65930634]
["bitfinex","SOLUSD",1769996097400,9.12544281,102.48,102.44,40.70070635]
["bitfinex","SOLUSD",1769996097594,9.12544281,102.47,102.44,27.28]
["bitfinex","SOLUSD",1769996097805,9.12544281,102.46,102.44,27.28]
["bitfinex","SOLUSD",1769996098397,34.14301042,102.51,102.44,27.28]
["bitfinex","SOLUSD",1769996098596,9.12544281,102.45,102.44,0.2]
["bitfinex","SOLUSD",1769996098817,9.12544281,102.46,102.44,0.2]
["bitfinex","SOLUSD",1769996100210,48.77572919,102.51,102.45,3.65930634]
["bitfinex","SOLUSD",1769996100211,2.14818474,102.51,102.45,3.65930634]
["bitfinex","SOLUSD",1769996100403,34.28729475,102.53,102.47,9.12544281]
["bitfinex","SOLUSD",1769996100599,9.12544281,102.52,102.48,3.65930634]
["bitfinex","SOLUSD",1769996100814,2.14760797,102.57,102.51,12.78474915]
["bitfinex","SOLUSD",1769996101016,2.14760797,102.59,102.54,12.78474915]
["bitfinex","SOLUSD",1769996101220,18.87108163,102.61,102.56,12.78474915]
["bitfinex","SOLUSD",1769996101418,9.12544281,102.62,102.58,3.65930634]
["bitfinex","SOLUSD",1769996101713,11.27305078,102.62,102.57,9.12544281]
["bitfinex","SOLUSD",1769996101922,9.12544281,102.63,102.58,12.78474915]
["bitfinex","SOLUSD",1769996102121,9.12544281,102.62,102.59,3.65930634]
["bitfinex","SOLUSD",1769996102317,11.27248063,102.6,102.54,3.65930634]
["bitfinex","SOLUSD",1769996102521,9.14466463,102.57,102.54,3.65930634]
["bitfinex","SOLUSD",1769996102821,9.14466463,102.59,102.55,13.41064714]
["bitfinex","SOLUSD",1769996103018,9.14466463,102.58,102.55,13.41064714]
["bitfinex","SOLUSD",1769996103314,9.74604229,102.61,102.56,3.65930634]
["bitfinex","SOLUSD",1769996103524,9.14466463,102.6,102.56,3.65930634]
["bitfinex","SOLUSD",1769996103699,9.74604229,102.61,102.55,9.7513408]
["bitfinex","SOLUSD",1769996103700,9.14466463,102.59,102.55,9.7513408]
["bitfinex","SOLUSD",1769996103899,9.14466463,102.59,102.55,13.41064714]
["bitfinex","SOLUSD",1769996104124,9.14466463,102.6,102.56,3.65930634]
["bitfinex","SOLUSD",1769996104307,9.14466463,102.58,102.55,3.65930634]
["bitfinex","SOLUSD",1769996104807,18.89070692,102.61,102.57,3.65930634]
["bitfinex","SOLUSD",1769996105016,18.88954756,102.62,102.57,12.80397097]
["bitfinex","SOLUSD",1769996105318,9.14466463,102.64,102.59,12.80397097]
["bitfinex","SOLUSD",1769996105514,21.03226587,102.65,102.6,12.80397097]
["bitfinex","SOLUSD",1769996105721,18.88365956,102.68,102.63,12.80397097]
["bitfinex","SOLUSD",1769996105927,18.88365956,102.68,102.57,27.1]
["bitfinex","SOLUSD",1769996105928,9.14466463,102.67,102.62,39.90397097]
["bitfinex","SOLUSD",1769996106109,9.14466463,102.66,102.62,30.75930634]
["bitfinex","SOLUSD",1769996106297,9.14466463,102.67,102.63,12.80397097]
["bitfinex","SOLUSD",1769996106503,9.24466463,102.71,102.67,3.65930634]
["bitfinex","SOLUSD",1769996106700,0.1,102.71,102.67,9.14466463]
["bitfinex","SOLUSD",1769996106904,0.1,102.71,102.68,9.14466463]
["bitfinex","SOLUSD",1769996107104,9.24466463,102.71,102.66,18.88519943]
["bitfinex","SOLUSD",1769996107408,0.1,102.71,102.67,18.88459926]
["bitfinex","SOLUSD",1769996107609,9.14466463,102.75,102.7,9.14466463]
["bitfinex","SOLUSD",1769996107809,9.14466463,102.74,102.69,9.14466463]
["bitfinex","SOLUSD",1769996108014,9.14466463,102.72,102.67,45.96459926]
["bitfinex","SOLUSD",1769996108520,9.14466463,102.7,102.64,36.22466463]
["bitfinex","SOLUSD",1769996108826,9.14466463,102.71,102.67,9.73991159]
["bitfinex","SOLUSD",1769996109121,9.14466463,102.7,102.66,13.43700392]
["bitfinex","SOLUSD",1769996109310,9.14466463,102.69,102.65,9.74166544]
["bitfinex","SOLUSD",1769996109510,9.14466463,102.71,102.67,3.69643127]
["bitfinex","SOLUSD",1769996109704,9.73520249,102.72,102.67,12.8410959]
["bitfinex","SOLUSD",1769996109705,18.87986712,102.72,102.67,12.8410959]
["bitfinex","SOLUSD",1769996110024,9.14466463,102.71,102.67,12.8410959]
["bitfinex","SOLUSD",1769996110210,9.14466463,102.71,102.67,3.69643127]
["bitfinex","SOLUSD",1769996110404,9.14466463,102.74,102.7,3.69643127]
["bitfinex","SOLUSD",1769996110604,18.87607763,102.76,102.71,9.14466463]
["bitfinex","SOLUSD",1769996110811,0.1,102.77,102.74,22.57378535]
["bitfinex","SOLUSD",1769996111204,0.1,102.77,102.74,3.69643127]
["bitfinex","SOLUSD",1769996111412,9.14466463,102.76,102.72,3.69643127]
["bitfinex","SOLUSD",1769996111610,9.14466463,102.73,102.7,3.69643127]
["bitfinex","SOLUSD",1769996111812,9.14466463,102.72,102.69,27.08]
["bitfinex","SOLUSD",1769996112126,13.41993548,102.76,102.69,40.51432021]
["bitfinex","SOLUSD",1769996112127,9.14466463,102.73,102.69,40.51432021]
["bitfinex","SOLUSD",1769996112306,9.14466463,102.73,102.7,3.69643127]
["bitfinex","SOLUSD",1769996112513,9.14466463,102.72,102.69,27.08]
["bitfinex","SOLUSD",1769996112727,9.14466463,102.73,102.7,3.69643127]
["bitfinex","SOLUSD",1769996112913,9.14466463,102.73,102.69,36.8177708]
["bitfinex","SOLUSD",1769996113128,9.14466463,102.73,102.69,40.51420207]
["bitfinex","SOLUSD",1769996113520,9.14466463,102.71,102.69,27.08]
["bitfinex","SOLUSD",1769996113729,9.14466463,102.72,102.69,30.77643127]
["bitfinex","SOLUSD",1769996113926,9.14466463,102.73,102.7,9.73687583]
["bitfinex","SOLUSD",1769996114125,0.1,102.77,102.72,3.69643127]
["bitfinex","SOLUSD",1769996114330,0.1,102.77,102.73,12.8410959]
["bitfinex","SOLUSD",1769996114829,12.63235394,102.82,102.77,3.69643127]
["bitfinex","SOLUSD",1769996115019,9.14466463,102.8,102.76,3.69643127]
["bitfinex","SOLUSD",1769996115216,34.04007477,102.82,102.74,30.75643127]
["bitfinex","SOLUSD",1769996115217,9.14466463,102.78,102.74,30.75643127]
["bitfinex","SOLUSD",1769996115616,9.14466463,102.78,102.74,40.48956356]
["bitfinex","SOLUSD",1769996115937,9.14466463,102.77,102.74,27.06]
["bitfinex","SOLUSD",1769996116137,9.14466463,102.76,102.72,3.69643127]
["bitfinex","SOLUSD",1769996116314,9.14466463,102.77,102.73,3.69643127]
["bitfinex","SOLUSD",1769996116629,88.02960811,102.82,102.77,3.69643127]
["bitfinex","SOLUSD",1769996116630,18.87040367,102.82,102.77,3.69643127]
["bitfinex","SOLUSD",1769996116835,0.1,102.84,102.8,3.69643127]
["bitfinex","SOLUSD",1769996117131,0.1,102.84,102.82,22.56683019]
["bitfinex","SOLUSD",1769996117334,3.48768931,102.88,102.83,12.8410959]
["bitfinex","SOLUSD",1769996117525,12.63235394,102.9,102.84,12.8410959]
["bitfinex","SOLUSD",1769996117732,12.63235394,102.9,102.82,3.69643127]
["bitfinex","SOLUSD",1769996117733,9.14466463,102.86,102.82,3.69643127]
["bitfinex","SOLUSD",1769996118235,9.14466463,102.85,102.81,27.06]
["bitfinex","SOLUSD",1769996118537,9.14466463,102.84,102.81,27.06]
["bitfinex","SOLUSD",1769996118736,9.14466463,102.85,102.81,30.75643127]
["bitfinex","SOLUSD",1769996119117,9.14466463,102.84,102.81,30.75643127]
["bitfinex","SOLUSD",1769996119414,9.14466463,102.86,102.82,3.69643127]
["bitfinex","SOLUSD",1769996119816,9.14466463,102.84,102.81,27.06]
["bitfinex","SOLUSD",1769996120036,9.14466463,102.82,102.77,36.20466463]
["bitfinex","SOLUSD",1769996120252,9.14466463,102.79,102.76,13.42770921]
["bitfinex","SOLUSD",1769996120430,9.14466463,102.79,102.75,9.73173789]
["bitfinex","SOLUSD",1769996120735,9.14466463,102.8,102.76,12.8410959]
["bitfinex","SOLUSD",1769996120926,9.14466463,102.8,102.76,13.4274674]
["bitfinex","SOLUSD",1769996121136,9.14466463,102.79,102.74,49.61404301]
["bitfinex","SOLUSD",1769996121430,9.14466463,102.79,102.75,13.42873476]
["bitfinex","SOLUSD",1769996121741,9.14466463,102.8,102.76,13.42779571]
["bitfinex","SOLUSD",1769996121942,9.14466463,102.8,102.76,22.57246034]
["bitfinex","SOLUSD",1769996122130,9.72734242,102.81,102.76,22.57246034]
["bitfinex","SOLUSD",1769996122131,9.14466463,102.81,102.77,3.69643127]
["bitfinex","SOLUSD",1769996122320,9.14466463,102.82,102.78,3.69643127]
["bitfinex","SOLUSD",1769996122521,23.14509645,102.83,102.78,12.8410959]
["bitfinex","SOLUSD",1769996122722,9.14466463,102.82,102.78,3.69643127]
["bitfinex","SOLUSD",1769996123022,9.14466463,102.81,102.78,3.69643127]
["bitfinex","SOLUSD",1769996123221,13.41993548,102.83,102.78,12.8410959]
["bitfinex","SOLUSD",1769996123533,36.18466463,102.9,102.82,12.8410959]
["bitfinex","SOLUSD",1769996123534,3.48768931,102.89,102.82,12.8410959]
["bitfinex","SOLUSD",1769996123740,22.35147144,102.89,102.84,9.14466463]
["bitfinex","SOLUSD",1769996123946,9.14466463,102.85,102.8,9.14466463]
["bitfinex","SOLUSD",1769996124244,9.14466463,102.82,102.79,30.73643127]
["bitfinex","SOLUSD",1769996124610,9.14466463,102.81,102.79,27.04]
["bitfinex","SOLUSD",1769996124816,9.14466463,102.8,102.79,27.04]
["bitfinex","SOLUSD",1769996125340,9.14466463,102.83,102.79,30.73643127]
["bitfinex","SOLUSD",1769996125718,9.14466463,102.82,102.79,30.73643127]
["bitfinex","SOLUSD",1769996126230,9.14466463,102.83,102.79,40.46497781]
["bitfinex","SOLUSD",1769996126440,14.59453778,102.84,102.79,55.05951559]
["bitfinex","SOLUSD",1769996126635,24.31774684,102.85,102.8,18.29096905]
["bitfinex","SOLUSD",1769996126841,14.59453778,102.83,102.8,3.69643127]
["bitfinex","SOLUSD",1769996127020,14.59453778,102.81,102.79,27.04]
["bitfinex","SOLUSD",1769996127217,14.59453778,102.82,102.79,27.04]
["bitfinex","SOLUSD",1769996128338,18.08222709,102.8,102.75,3.69643127]
["bitfinex","SOLUSD",1769996128528,14.59453778,102.78,102.75,13.42856456]
["bitfinex","SOLUSD",1769996128722,14.59453778,102.77,102.73,30.73643127]
["bitfinex","SOLUSD",1769996129034,14.59453778,102.76,102.73,30.73643127]
["bitfinex","SOLUSD",1769996129334,14.59453778,102.78,102.74,3.69643127]
["bitfinex","SOLUSD",1769996129641,14.59453778,102.8,102.76,3.69643127]
["bitfinex","SOLUSD",1769996129936,18.08222709,102.81,102.76,18.29096905]
["bitfinex","SOLUSD",1769996130121,18.08222709,102.8,102.74,18.29096905]
["bitfinex","SOLUSD",1769996130322,14.59453778,102.79,102.74,18.29096905]
["bitfinex","SOLUSD",1769996130518,14.59453778,102.78,102.74,3.69643127]
["bitfinex","SOLUSD",1769996130735,14.59453778,102.75,102.73,27.04]
["bitfinex","SOLUSD",1769996130934,14.59453778,102.76,102.73,27.04]
["bitfinex","SOLUSD",1769996131135,14.59453778,102.77,102.73,27.04]
["bitfinex","SOLUSD",1769996131443,14.59453778,102.75,102.73,27.04]
["bitfinex","SOLUSD",1769996131650,14.59453778,102.74,102.7,13.43297139]
["bitfinex","SOLUSD",1769996131821,14.59453778,102.73,102.71,9.73608269]
["bitfinex","SOLUSD",1769996132028,14.59453778,102.76,102.72,13.43153286]
["bitfinex","SOLUSD",1769996132348,14.59453778,102.75,102.72,3.69643127]
["bitfinex","SOLUSD",1769996132640,14.59453778,102.75,102.7,18.29096905]
["bitfinex","SOLUSD",1769996132945,14.59453778,102.76,102.73,9.73415864]
["bitfinex","SOLUSD",1769996133436,14.59453778,102.77,102.74,3.69643127]
["bitfinex","SOLUSD",1769996133641,14.59453778,102.76,102.72,13.431194]
["bitfinex","SOLUSD",1769996133942,14.59453778,102.8,102.76,3.69643127]
["bitfinex","SOLUSD",1769996134121,14.59453778,102.81,102.76,45.33096905]
["bitfinex","SOLUSD",1769996134326,18.08222709,102.8,102.76,27.04]
["bitfinex","SOLUSD",1769996134545,14.59453778,102.79,102.76,27.04]
["bitfinex","SOLUSD",1769996134930,18.08222709,102.8,102.76,27.04]
["bitfinex","SOLUSD",1769996135129,14.59453778,102.77,102.73,3.69643127]
["bitfinex","SOLUSD",1769996135332,14.59453778,102.76,102.73,3.69643127]
["bitfinex","SOLUSD",1769996135544,14.59453778,102.76,102.73,13.43059616]
["bitfinex","SOLUSD",1769996135724,14.59453778,102.75,102.72,36.77491206]
["bitfinex","SOLUSD",1769996136038,14.59453778,102.77,102.73,13.4304761]
["bitfinex","SOLUSD",1769996136241,14.59453778,102.8,102.75,18.29096905]
["bitfinex","SOLUSD",1769996136635,14.59453778,102.81,102.77,18.29096905]
["bitfinex","SOLUSD",1769996136830,14.59453778,102.82,102.78,14.59453778]
["bitfinex","SOLUSD",1769996137347,27.80742729,102.83,102.78,18.29096905]
["bitfinex","SOLUSD",1769996137648,3.49333909,102.82,102.73,3.51272752]
["bitfinex","SOLUSD",1769996137823,14.59453778,102.81,102.76,18.1072653]
["bitfinex","SOLUSD",1769996138025,14.59453778,102.81,102.77,3.51272752]
["bitfinex","SOLUSD",1769996138523,24.31879497,102.84,102.8,3.51272752]
["bitfinex","SOLUSD",1769996138728,27.81089334,102.85,102.8,18.1072653]
["bitfinex","SOLUSD",1769996138929,37.52359911,102.85,102.8,3.51272752]
["bitfinex","SOLUSD",1769996139220,4.27527085,102.87,102.78,61.09329661]
["bitfinex","SOLUSD",1769996139221,18.08787687,102.87,102.82,18.1072653]
["bitfinex","SOLUSD",1769996139444,24.31311943,102.9,102.85,18.1072653]
["bitfinex","SOLUSD",1769996139627,27.80645852,102.9,102.85,18.1072653]
["bitfinex","SOLUSD",1769996139936,24.3119631,102.91,102.86,18.1072653]
["bitfinex","SOLUSD",1769996140241,18.08787687,102.89,102.84,27.83087207]
["bitfinex","SOLUSD",1769996140541,14.59453778,102.88,102.84,13.23633429]
["bitfinex","SOLUSD",1769996140719,14.59453778,102.88,102.85,9.72283759]
["bitfinex","SOLUSD",1769996140923,14.59453778,102.9,102.85,27.83010289]
["bitfinex","SOLUSD",1769996141548,27.80530219,102.91,102.87,9.72100709]
["bitfinex","SOLUSD",1769996141845,27.80530219,102.91,102.86,27.82879828]
["bitfinex","SOLUSD",1769996142147,3.49333909,102.86,102.82,27.04]
["bitfinex","SOLUSD",1769996142329,14.59453778,102.85,102.82,27.04]
["bitfinex","SOLUSD",1769996142527,14.59453778,102.85,102.82,40.27831704]
["bitfinex","SOLUSD",1769996143040,14.59453778,102.85,102.82,30.55272752]
["bitfinex","SOLUSD",1769996143243,14.59453778,102.86,102.82,40.27806114]
["bitfinex","SOLUSD",1769996143947,3.49333909,102.9,102.85,3.51272752]
["bitfinex","SOLUSD",1769996144247,14.59453778,102.89,102.85,3.51272752]
["bitfinex","SOLUSD",1769996144824,3.81080939,102.92,102.87,18.1072653]
["bitfinex","SOLUSD",1769996145023,14.59453778,102.91,102.87,3.51272752]
["bitfinex","SOLUSD",1769996145224,18.40534717,102.92,102.87,18.1072653]
["bitfinex","SOLUSD",1769996145427,0.3174703,102.92,102.88,18.1072653]
["bitfinex","SOLUSD",1769996145825,18.08787687,102.91,102.87,27.02]
["bitfinex","SOLUSD",1769996146030,14.59453778,102.88,102.83,30.53272752]
["bitfinex","SOLUSD",1769996146236,14.59453778,102.87,102.83,64.56896934]
["bitfinex","SOLUSD",1769996146438,14.59453778,102.88,102.84,3.72620548]
["bitfinex","SOLUSD",1769996146834,14.59453778,102.86,102.83,36.74427061]
["bitfinex","SOLUSD",1769996147346,4.27527085,102.91,102.84,3.72620548]
["bitfinex","SOLUSD",1769996147556,14.59453778,102.91,102.87,3.72620548]
["bitfinex","SOLUSD",1769996147725,0.3174703,102.92,102.87,13.44686547]
["bitfinex","SOLUSD",1769996147726,14.59453778,102.9,102.87,13.44686547]
["bitfinex","SOLUSD",1769996147926,14.59453778,102.91,102.87,13.44686547]
["bitfinex","SOLUSD",1769996148130,14.91200808,102.92,102.87,28.04140325]
["bitfinex","SOLUSD",1769996148334,0.3174703,102.92,102.88,45.34074326]
["bitfinex","SOLUSD",1769996149154,10.03388821,102.92,102.88,45.34074326]
["bitfinex","SOLUSD",1769996149351,14.91200808,102.92,102.88,30.74620548]
["bitfinex","SOLUSD",1769996149728,14.59453778,102.91,102.88,30.74620548]
["bitfinex","SOLUSD",1769996150351,14.59453778,102.91,102.88,40.466091]
["bitfinex","SOLUSD",1769996150654,14.59453778,102.89,102.83,3.72620548]
["bitfinex","SOLUSD",1769996150852,14.59453778,102.88,102.85,9.72289742]
["bitfinex","SOLUSD",1769996151033,14.59453778,102.89,102.85,13.4491029]
["bitfinex","SOLUSD",1769996151549,14.59453778,102.89,102.85,37.75634645]
["bitfinex","SOLUSD",1769996151852,24.3120307,102.91,102.87,9.72100709]
["bitfinex","SOLUSD",1769996152033,14.59453778,102.91,102.87,9.72100709]
["bitfinex","SOLUSD",1769996152732,14.59453778,102.88,102.82,18.32074326]
["bitfinex","SOLUSD",1769996153049,14.59453778,102.85,102.81,13.45222454]
["bitfinex","SOLUSD",1769996153244,14.59453778,102.85,102.82,3.72620548]
["bitfinex","SOLUSD",1769996153552,14.59453778,102.86,102.82,3.72620548]
["bitfinex","SOLUSD",1769996153749,2.30156778,102.88,102.82,3.72620548]
["bitfinex","SOLUSD",1769996153946,14.59453778,102.86,102.83,9.72478848]
["bitfinex","SOLUSD",1769996154144,14.59453778,102.85,102.82,3.72620548]
["bitfinex","SOLUSD",1769996154532,14.59453778,102.88,102.84,3.72620548]
["bitfinex","SOLUSD",1769996154941,14.59453778,102.89,102.84,18.32074326]
["bitfinex","SOLUSD",1769996155141,3.70079056,102.89,102.84,3.72620548]
["bitfinex","SOLUSD",1769996155341,14.59453778,102.87,102.84,3.72620548]
["bitfinex","SOLUSD",1769996156232,14.59453778,102.89,102.85,3.72620548]
["bitfinex","SOLUSD",1769996156427,0.3174703,102.92,102.88,3.72620548]
["bitfinex","SOLUSD",1769996156652,14.59453778,102.9,102.86,3.72620548]
["bitfinex","SOLUSD",1769996156837,14.59453778,102.88,102.84,13.44995011]
["bitfinex","SOLUSD",1769996159839,9.7195209,102.89,102.84,13.44995011]
["bitfinex","SOLUSD",1769996160142,14.59453778,102.86,102.83,9.72433913]
["bitfinex","SOLUSD",1769996160444,14.59453778,102.88,102.84,13.4499347]
["bitfinex","SOLUSD",1769996160652,14.91200808,102.92,102.88,3.72620548]
["bitfinex","SOLUSD",1769996160842,0.3174703,102.92,102.89,3.72620548]
["bitfinex","SOLUSD",1769996161037,0.3174703,102.92,102.86,41.59453778]
["bitfinex","SOLUSD",1769996161038,18.29532834,102.91,102.86,41.59453778]
["bitfinex","SOLUSD",1769996161232,10.03391902,102.92,102.83,9.72436894]
["bitfinex","SOLUSD",1769996161233,18.29532834,102.87,102.83,9.72436894]
["bitfinex","SOLUSD",1769996161539,14.59453778,102.88,102.84,3.72620548]
["bitfinex","SOLUSD",1769996161858,14.59453778,102.86,102.82,3.72620548]
["bitfinex","SOLUSD",1769996162153,14.59453778,102.86,102.78,30.72620548]
["bitfinex","SOLUSD",1769996162154,14.59453778,102.83,102.78,30.72620548]
["bitfinex","SOLUSD",1769996162362,14.59453778,102.8,102.76,3.72620548]
["bitfinex","SOLUSD",1769996162533,14.59453778,102.8,102.74,13.45862224]
["bitfinex","SOLUSD",1769996162534,14.59453778,102.78,102.74,13.45862224]
["bitfinex","SOLUSD",1769996162738,14.59453778,102.79,102.75,3.72620548]
["bitfinex","SOLUSD",1769996162946,14.59453778,102.79,102.76,3.72620548]
["bitfinex","SOLUSD",1769996163147,14.59453778,102.78,102.74,13.45862224]
["bitfinex","SOLUSD",1769996163343,14.59453778,102.79,102.74,24.32695454]
["bitfinex","SOLUSD",1769996163559,14.59453778,102.81,102.77,3.72620548]
["bitfinex","SOLUSD",1769996163762,14.59453778,102.8,102.75,18.32074326]
["bitfinex","SOLUSD",1769996164268,14.59453778,102.8,102.76,13.45761848]
["bitfinex","SOLUSD",1769996164461,14.60454188,102.78,102.73,42.86520376]
["bitfinex","SOLUSD",1769996164663,14.60454188,102.78,102.74,13.45899227]
["bitfinex","SOLUSD",1769996164961,14.60454188,102.8,102.75,18.33074736]
["bitfinex","SOLUSD",1769996165165,24.33168624,102.81,102.76,18.33074736]
["bitfinex","SOLUSD",1769996165369,14.60454188,102.8,102.76,3.72620548]
["bitfinex","SOLUSD",1769996165570,14.60454188,102.78,102.74,13.45944394]
["bitfinex","SOLUSD",1769996165768,14.60454188,102.77,102.73,3.92620548]
["bitfinex","SOLUSD",1769996165968,3.70079056,102.79,102.74,3.72620548]
["bitfinex","SOLUSD",1769996166180,18.30533244,102.79,102.75,9.73196934]
["bitfinex","SOLUSD",1769996166358,14.60454188,102.77,102.73,9.93366283]
["bitfinex","SOLUSD",1769996166679,14.60454188,102.77,102.74,9.73328891]
["bitfinex","SOLUSD",1769996167045,14.60454188,102.79,102.75,3.72620548]
["bitfinex","SOLUSD",1769996167553,14.60454188,102.77,102.73,3.92620548]
["bitfinex","SOLUSD",1769996167748,14.60454188,102.76,102.73,3.92620548]
["bitfinex","SOLUSD",1769996168054,14.60454188,102.76,102.73,9.93419748]
["bitfinex","SOLUSD",1769996168273,14.60454188,102.77,102.73,13.61031175]
["bitfinex","SOLUSD",1769996168452,9.11017604,102.75,102.73,0.2]
["bitfinex","SOLUSD",1769996168649,9.72969451,102.78,102.69,27.02]
["bitfinex","SOLUSD",1769996168650,12.60103487,102.74,102.69,3.67611427]
["bitfinex","SOLUSD",1769996168843,4.27527085,102.78,102.71,3.67611427]
["bitfinex","SOLUSD",1769996169055,18.83685632,102.81,102.76,12.78629031]
["bitfinex","SOLUSD",1769996169271,46.64441586,102.81,102.76,12.78629031]
["bitfinex","SOLUSD",1769996169468,22.32771515,102.81,102.76,12.78629031]
["bitfinex","SOLUSD",1769996169666,24.31341208,102.83,102.78,9.11017604]
["bitfinex","SOLUSD",1769996169667,12.60103487,102.83,102.78,9.11017604]
["bitfinex","SOLUSD",1769996169866,12.60103487,102.83,102.79,9.11017604]
["bitfinex","SOLUSD",1769996169867,3.49085883,102.83,102.79,9.11017604]
["bitfinex","SOLUSD",1769996170057,12.60103487,102.82,102.77,12.78629031]
["bitfinex","SOLUSD",1769996170460,3.49085883,102.79,102.75,9.11017604]
["bitfinex","SOLUSD",1769996170667,9.11017604,102.8,102.75,12.78629031]
["bitfinex","SOLUSD",1769996170867,9.11017604,102.8,102.76,9.73071441]
["bitfinex","SOLUSD",1769996171381,3.49085883,102.83,102.79,9.11017604]
["bitfinex","SOLUSD",1769996172056,18.83478886,102.84,102.79,12.78629031]
["bitfinex","SOLUSD",1769996172369,22.3243098,102.85,102.8,18.83694336]
["bitfinex","SOLUSD",1769996172578,12.60103487,102.82,102.78,9.11017604]
["bitfinex","SOLUSD",1769996172808,12.60103487,102.82,102.77,12.78629031]
["bitfinex","SOLUSD",1769996172956,9.11017604,102.81,102.77,3.67611427]
["bitfinex","SOLUSD",1769996173269,9.11017604,102.81,102.77,18.84052462]
["bitfinex","SOLUSD",1769996173476,9.11017604,102.83,102.78,22.51580735]
["bitfinex","SOLUSD",1769996173669,9.11017604,102.83,102.79,18.83873778]
["bitfinex","SOLUSD",1769996173869,12.60103487,102.83,102.78,22.51537119]
["bitfinex","SOLUSD",1769996174068,9.11017604,102.82,102.78,3.67611427]
["bitfinex","SOLUSD",1769996174256,12.60103487,102.83,102.78,22.51527722]
["bitfinex","SOLUSD",1769996174455,22.32603199,102.83,102.78,22.51527722]
["bitfinex","SOLUSD",1769996174982,24.31026546,102.84,102.8,9.11017604]
["bitfinex","SOLUSD",1769996174983,18.83409097,102.84,102.8,9.11017604]
["bitfinex","SOLUSD",1769996175185,22.32433927,102.85,102.8,9.11017604]
["bitfinex","SOLUSD",1769996175365,13.21416323,102.85,102.81,9.11017604]
["bitfinex","SOLUSD",1769996175856,22.32433927,102.85,102.8,9.11017604]
["bitfinex","SOLUSD",1769996176254,9.72224423,102.86,102.82,9.11017604]
["bitfinex","SOLUSD",1769996176478,12.60103487,102.85,102.8,22.51352787]
["bitfinex","SOLUSD",1769996176995,18.83242027,102.86,102.82,9.72568492]
["bitfinex","SOLUSD",1769996177287,9.11017604,102.86,102.81,22.5125132]
["bitfinex","SOLUSD",1769996177490,12.60103487,102.85,102.8,18.83730485]
["bitfinex","SOLUSD",1769996177695,12.60103487,102.85,102.8,22.51341912]
["bitfinex","SOLUSD",1769996177864,12.60103487,102.85,102.81,9.72666776]
["bitfinex","SOLUSD",1769996178283,12.60103487,102.85,102.8,22.51348486]
["bitfinex","SOLUSD",1769996178588,22.32471626,102.85,102.8,22.51348486]
["bitfinex","SOLUSD",1769996179967,9.11017604,102.81,102.76,12.78629031]
["bitfinex","SOLUSD",1769996180166,3.49085883,102.83,102.78,13.40493305]
["bitfinex","SOLUSD",1769996180377,34.03092494,102.85,102.76,3.67611427]
["bitfinex","SOLUSD",1769996180378,9.11017604,102.8,102.76,3.67611427]
["bitfinex","SOLUSD",1769996180583,9.11017604,102.79,102.75,13.40805766]
["bitfinex","SOLUSD",1769996181091,12.60103487,102.78,102.73,3.67611427]
["bitfinex","SOLUSD",1769996181386,12.60103487,102.78,102.69,3.67611427]
["bitfinex","SOLUSD",1769996181387,9.11017604,102.74,102.69,3.67611427]
["bitfinex","SOLUSD",1769996181690,9.11017604,102.74,102.7,37.75551016]
["bitfinex","SOLUSD",1769996181992,9.11017604,102.72,102.7,3.67611427]
["bitfinex","SOLUSD",1769996182178,9.11017604,102.74,102.7,13.41298926]
["bitfinex","SOLUSD",1769996182788,9.11017604,102.73,102.7,3.67611427]
["bitfinex","SOLUSD",1769996182972,9.11017604,102.74,102.7,13.41303769]
["bitfinex","SOLUSD",1769996183173,9.11017604,102.73,102.69,9.73775209]
["bitfinex","SOLUSD",1769996183381,3.49085883,102.73,102.69,9.73775209]
["bitfinex","SOLUSD",1769996183594,12.60103487,102.73,102.69,9.73775209]
["bitfinex","SOLUSD",1769996184392,18.8437135,102.74,102.7,12.78629031]
["bitfinex","SOLUSD",1769996184575,18.8437135,102.74,102.7,3.67611427]
["bitfinex","SOLUSD",1769996184776,9.11017604,102.73,102.7,3.67611427]
["bitfinex","SOLUSD",1769996185281,18.8437135,102.74,102.7,3.67611427]
["bitfinex","SOLUSD",1769996185867,22.33361196,102.75,102.71,9.73615032]
["bitfinex","SOLUSD",1769996186070,3.49085883,102.77,102.71,22.52244063]
["bitfinex","SOLUSD",1769996186273,22.3319478,102.77,102.72,9.11017604]
["bitfinex","SOLUSD",1769996186700,18.83995087,102.78,102.73,12.78629031]
["bitfinex","SOLUSD",1769996187006,12.60103487,102.76,102.71,22.52244063]
["bitfinex","SOLUSD",1769996187297,9.11017604,102.76,102.72,3.67611427]
["bitfinex","SOLUSD",1769996187494,9.11017604,102.75,102.71,9.73615032]
["bitfinex","SOLUSD",1769996187707,12.60103487,102.74,102.7,9.73663929]
["bitfinex","SOLUSD",1769996187993,9.11017604,102.76,102.72,13.41131676]
["bitfinex","SOLUSD",1769996188192,9.11017604,102.77,102.72,18.84537853]
["bitfinex","SOLUSD",1769996188380,9.11017604,102.75,102.71,3.67611427]
["bitfinex","SOLUSD",1769996188586,9.11017604,102.74,102.71,3.67611427]
["bitfinex","SOLUSD",1769996188793,9.11017604,102.75,102.71,13.41209983]
["bitfinex","SOLUSD",1769996188975,9.11017604,102.76,102.72,3.67611427]
["bitfinex","SOLUSD",1769996189804,18.83944485,102.79,102.75,3.67611427]
["bitfinex","SOLUSD",1769996190098,22.32918898,102.8,102.75,22.51786179]
["bitfinex","SOLUSD",1769996190274,9.11017604,102.79,102.75,3.67611427]
["bitfinex","SOLUSD",1769996190480,9.11017604,102.79,102.75,13.40842321]
["bitfinex","SOLUSD",1769996190680,22.32918898,102.8,102.75,22.51859925]
["bitfinex","SOLUSD",1769996190984,12.60103487,102.82,102.78,3.67611427]
["bitfinex","SOLUSD",1769996191178,27.04,102.85,102.79,12.78629031]
["bitfinex","SOLUSD",1769996191179,22.32543492,102.84,102.79,12.78629031]
["bitfinex","SOLUSD",1769996191384,3.49085883,102.84,102.8,9.11017604]
["bitfinex","SOLUSD",1769996191609,13.21491424,102.84,102.8,9.11017604]
["bitfinex","SOLUSD",1769996191799,9.11017604,102.85,102.8,12.78629031]
["bitfinex","SOLUSD",1769996191800,22.32428027,102.85,102.8,12.78629031]
["bitfinex","SOLUSD",1769996191995,22.32428027,102.85,102.8,22.51320729]
["bitfinex","SOLUSD",1769996192201,18.83260466,102.86,102.81,12.78629031]
["bitfinex","SOLUSD",1769996192397,3.49085883,102.86,102.81,3.67611427]
["bitfinex","SOLUSD",1769996192607,3.49085883,102.85,102.8,46.83227343]
["bitfinex","SOLUSD",1769996192806,9.11017604,102.85,102.81,3.67611427]
["bitfinex","SOLUSD",1769996193114,9.11017604,102.84,102.8,13.40303125]
["bitfinex","SOLUSD",1769996193339,34.02091733,102.88,102.8,13.40303125]
["bitfinex","SOLUSD",1769996193340,12.60103487,102.87,102.82,12.78629031]
["bitfinex","SOLUSD",1769996193506,3.49085883,102.87,102.83,9.11017604]
["bitfinex","SOLUSD",1769996193696,22.32179668,102.88,102.83,12.78629031]
["bitfinex","SOLUSD",1769996194018,9.11017604,102.87,102.83,13.40066083]
["bitfinex","SOLUSD",1769996194608,22.32179668,102.88,102.83,22.51083687]
["bitfinex","SOLUSD",1769996194802,9.11017604,102.87,102.83,3.67611427]
["bitfinex","SOLUSD",1769996195001,9.11017604,102.84,102.79,37.10649531]
["bitfinex","SOLUSD",1769996195210,3.49085883,102.85,102.79,22.51445861]
["bitfinex","SOLUSD",1769996195428,9.11017604,102.83,102.79,13.40428257]
["bitfinex","SOLUSD",1769996195629,9.11017604,102.83,102.78,24.32305317]
["bitfinex","SOLUSD",1769996195630,9.11017604,102.81,102.77,13.40592124]
["bitfinex","SOLUSD",1769996195934,9.11017604,102.8,102.76,36.771369]
["bitfinex","SOLUSD",1769996196249,9.11017604,102.82,102.78,3.67611427]
["bitfinex","SOLUSD",1769996196548,9.11017604,102.81,102.77,3.67611427]
["bitfinex","SOLUSD",1769996196940,12.60103487,102.82,102.77,12.78629031]
["bitfinex","SOLUSD",1769996197242,9.11017604,102.83,102.78,12.78629031]
["bitfinex","SOLUSD",1769996197424,9.11017604,102.82,102.78,3.67611427]
["bitfinex","SOLUSD",1769996198242,9.11017604,102.82,102.78,13.40490604]
["bitfinex","SOLUSD",1769996198817,18.83591181,102.82,102.78,13.40490604]
["bitfinex","SOLUSD",1769996199062,18.83591181,102.82,102.77,9.73008403]
["bitfinex","SOLUSD",1769996199063,9.11017604,102.8,102.77,9.73008403]
["bitfinex","SOLUSD",1769996199339,9.11017604,102.81,102.78,9.72947481]
["bitfinex","SOLUSD",1769996199531,9.11017604,102.81,102.77,13.46207213]
["bitfinex","SOLUSD",1769996199736,9.11017604,102.81,102.78,9.72930978]
["bitfinex","SOLUSD",1769996199946,9.11017604,102.83,102.79,3.73201268]
["bitfinex","SOLUSD",1769996200120,18.83337474,102.85,102.81,3.73201268]
["bitfinex","SOLUSD",1769996200441,3.69113333,102.86,102.81,22.56883651]
["bitfinex","SOLUSD",1769996200442,22.52362532,102.86,102.81,22.56883651]
["bitfinex","SOLUSD",1769996200645,18.83145322,102.87,102.82,12.84218872]
["bitfinex","SOLUSD",1769996200829,9.72127718,102.87,102.83,9.11017604]
["bitfinex","SOLUSD",1769996201033,22.521772,102.88,102.83,12.84218872]
["bitfinex","SOLUSD",1769996201741,9.11017604,102.87,102.83,3.73201268]
["bitfinex","SOLUSD",1769996201949,9.11017604,102.87,102.83,12.84218872]
["bitfinex","SOLUSD",1769996202119,18.82975897,102.89,102.84,12.84218872]
["bitfinex","SOLUSD",1769996202321,18.82849706,102.9,102.86,13.45342544]
["bitfinex","SOLUSD",1769996202544,18.82849706,102.9,102.86,3.73201268]
["bitfinex","SOLUSD",1769996202743,9.11017604,102.9,102.86,13.45389724]
["bitfinex","SOLUSD",1769996203030,22.51899516,102.91,102.86,22.56407328]
["bitfinex","SOLUSD",1769996203233,0.4174703,102.92,102.88,9.11017604]
["bitfinex","SOLUSD",1769996203539,9.11017604,102.91,102.87,3.73201268]
["bitfinex","SOLUSD",1769996203919,9.11017604,102.9,102.85,18.83302533]
["bitfinex","SOLUSD",1769996204116,9.11017604,102.88,102.84,3.73201268]
["bitfinex","SOLUSD",1769996204347,9.11017604,102.88,102.85,13.45419524]
["bitfinex","SOLUSD",1769996204644,9.71950393,102.89,102.83,12.84218872]
["bitfinex","SOLUSD",1769996204645,13.41063726,102.89,102.83,12.84218872]
["bitfinex","SOLUSD",1769996204846,22.5208133,102.89,102.84,12.84218872]
["bitfinex","SOLUSD",1769996205032,9.11017604,102.88,102.84,13.4554465]
["bitfinex","SOLUSD",1769996205237,9.11017604,102.87,102.84,9.72343382]
["bitfinex","SOLUSD",1769996205640,9.11017604,102.87,102.83,13.45650869]
["bitfinex","SOLUSD",1769996205838,9.11017604,102.88,102.84,13.45575208]
["bitfinex","SOLUSD",1769996206148,9.11017604,102.87,102.84,13.45575208]
["bitfinex","SOLUSD",1769996206325,9.11017604,102.86,102.83,9.72430844]
["bitfinex","SOLUSD",1769996206529,9.11017604,102.87,102.84,9.72381655]
["bitfinex","SOLUSD",1769996206732,18.83151953,102.87,102.83,13.35539134]
["bitfinex","SOLUSD",1769996207140,22.47851399,102.88,102.84,9.72346106]
["bitfinex","SOLUSD",1769996207749,18.83060303,102.88,102.84,13.35454173]
["bitfinex","SOLUSD",1769996207929,9.11017604,102.88,102.84,22.46471777]
["bitfinex","SOLUSD",1769996208328,9.11017604,102.88,102.84,37.66414888]
["bitfinex","SOLUSD",1769996209448,9.11017604,102.86,102.81,39.76125671]
["bitfinex","SOLUSD",1769996209633,12.758087,102.87,102.83,9.72413793]
["bitfinex","SOLUSD",1769996210030,9.11017604,102.86,102.82,13.35637787]
["bitfinex","SOLUSD",1769996210447,9.11017604,102.86,102.83,3.63108067]
["bitfinex","SOLUSD",1769996210746,13.36918997,102.87,102.83,3.63108067]
["bitfinex","SOLUSD",1769996210943,9.11017604,102.86,102.83,3.63108067]
["bitfinex","SOLUSD",1769996211150,12.758087,102.84,102.79,3.63108067]
["bitfinex","SOLUSD",1769996211325,9.11017604,102.82,102.79,13.35921848]
["bitfinex","SOLUSD",1769996211526,38.2990676,102.87,102.75,27.02]
["bitfinex","SOLUSD",1769996211527,12.758087,102.8,102.75,3.63108067]
["bitfinex","SOLUSD",1769996211741,9.11017604,102.77,102.74,9.73299608]
["bitfinex","SOLUSD",1769996212027,9.11017604,102.77,102.75,9.73212159]
["bitfinex","SOLUSD",1769996212231,3.64791096,102.82,102.76,3.63108067]
["bitfinex","SOLUSD",1769996212445,9.11017604,102.8,102.76,3.63108067]
["bitfinex","SOLUSD",1769996212647,9.11017604,102.79,102.76,3.63108067]
["bitfinex","SOLUSD",1769996212840,9.11017604,102.77,102.74,13.36366709]
["bitfinex","SOLUSD",1769996213045,9.11017604,102.79,102.75,13.36313898]
["bitfinex","SOLUSD",1769996213330,9.11017604,102.78,102.75,13.36313898]
["bitfinex","SOLUSD",1769996213933,9.11017604,102.77,102.73,9.73379934]
["bitfinex","SOLUSD",1769996214129,9.11017604,102.77,102.73,13.36488001]
["bitfinex","SOLUSD",1769996214328,9.11017604,102.76,102.73,13.36488001]
["bitfinex","SOLUSD",1769996214549,9.11017604,102.75,102.73,3.63108067]
["bitfinex","SOLUSD",1769996214753,9.11017604,102.75,102.71,27.96968995]
["bitfinex","SOLUSD",1769996214949,9.11017604,102.76,102.73,9.73424022]
["bitfinex","SOLUSD",1769996215253,9.11017604,102.76,102.72,9.73474679]
["bitfinex","SOLUSD",1769996215554,9.11017604,102.75,102.72,9.73474679]
["bitfinex","SOLUSD",1769996215942,9.11017604,102.75,102.73,9.73423565]
["bitfinex","SOLUSD",1769996216156,9.11017604,102.76,102.73,9.73423565]
["bitfinex","SOLUSD",1769996216333,9.11017604,102.75,102.72,13.36581927]
["bitfinex","SOLUSD",1769996216849,18.84255262,102.75,102.72,3.63108067]
["bitfinex","SOLUSD",1769996217049,9.11017604,102.75,102.72,3.63108067]
["bitfinex","SOLUSD",1769996217261,9.11017604,102.73,102.68,3.63108067]
["bitfinex","SOLUSD",1769996217438,9.11017604,102.72,102.68,3.63108067]
["bitfinex","SOLUSD",1769996217835,9.11017604,102.72,102.69,9.73756319]
["bitfinex","SOLUSD",1769996218040,9.11017604,102.73,102.7,9.73695317]
["bitfinex","SOLUSD",1769996218440,9.11017604,102.73,102.69,13.36870657]
["bitfinex","SOLUSD",1769996219771,18.84376709,102.74,102.7,3.63108067]
["bitfinex","SOLUSD",1769996219955,3.64791096,102.75,102.7,9.11017604]
["bitfinex","SOLUSD",1769996219956,22.49087054,102.75,102.7,9.11017604]
["bitfinex","SOLUSD",1769996220257,9.11017604,102.74,102.69,22.47925959]
["bitfinex","SOLUSD",1769996220460,9.11017604,102.74,102.69,18.84817892]
["bitfinex","SOLUSD",1769996220673,9.11017604,102.75,102.71,3.63108067]
["bitfinex","SOLUSD",1769996220851,12.758087,102.77,102.73,3.63108067]
["bitfinex","SOLUSD",1769996221159,12.758087,102.77,102.67,27.02]
["bitfinex","SOLUSD",1769996221160,9.11017604,102.75,102.71,37.08082337]
["bitfinex","SOLUSD",1769996221366,3.64791096,102.73,102.69,9.11017604]
["bitfinex","SOLUSD",1769996221564,3.64791096,102.73,102.64,3.63108067]
["bitfinex","SOLUSD",1769996221565,9.11017604,102.7,102.64,3.63108067]
["bitfinex","SOLUSD",1769996221742,3.64791096,102.71,102.64,3.63108067]
["bitfinex","SOLUSD",1769996221743,9.11017604,102.67,102.64,3.63108067]
["bitfinex","SOLUSD",1769996221965,7.92318181,102.71,102.65,3.63108067]
["bitfinex","SOLUSD",1769996222144,9.11017604,102.68,102.65,3.63108067]
["bitfinex","SOLUSD",1769996222460,9.11017604,102.66,102.63,3.63108067]
["bitfinex","SOLUSD",1769996222651,9.11017604,102.67,102.63,3.63108067]
["bitfinex","SOLUSD",1769996222851,9.11017604,102.66,102.63,3.63108067]
["bitfinex","SOLUSD",1769996223058,9.11017604,102.65,102.62,0.2]
["bitfinex","SOLUSD",1769996223255,9.11017604,102.66,102.62,0.2]
["bitfinex","SOLUSD",1769996223446,9.11017604,102.65,102.62,0.2]
["bitfinex","SOLUSD",1769996223648,9.11017604,102.65,102.62,9.94456542]
["bitfinex","SOLUSD",1769996224361,9.12698112,102.67,102.63,13.37478007]
["bitfinex","SOLUSD",1769996224561,31.29527085,102.71,102.65,12.75806179]
["bitfinex","SOLUSD",1769996224562,18.86407946,102.7,102.65,12.75806179]
["bitfinex","SOLUSD",1769996224869,9.12698112,102.69,102.65,3.63108067]
["bitfinex","SOLUSD",1769996225047,9.12698112,102.66,102.62,40.61564719]
["bitfinex","SOLUSD",1769996225247,9.12698112,102.65,102.62,13.57564719]
["bitfinex","SOLUSD",1769996225650,9.12698112,102.64,102.62,0.2]
["bitfinex","SOLUSD",1769996225858,9.12698112,102.63,102.62,0.2]
["bitfinex","SOLUSD",1769996226056,9.12698112,102.6,102.57,3.63108067]
["bitfinex","SOLUSD",1769996226251,9.12698112,102.6,102.55,9.12698112]
["bitfinex","SOLUSD",1769996226252,9.12698112,102.58,102.55,13.38200294]
["bitfinex","SOLUSD",1769996226666,9.12698112,102.59,102.55,3.63108067]
["bitfinex","SOLUSD",1769996226866,9.12698112,102.6,102.56,13.38092313]
["bitfinex","SOLUSD",1769996227066,12.77489208,102.62,102.57,12.75806179]
["bitfinex","SOLUSD",1769996227258,12.77489208,102.64,102.59,12.75806179]
["bitfinex","SOLUSD",1769996227465,22.51617979,102.66,102.61,12.75806179]
["bitfinex","SOLUSD",1769996228044,3.58063989,102.65,102.59,9.12698112]
["bitfinex","SOLUSD",1769996228268,9.12698112,102.62,102.58,3.54901185]
["bitfinex","SOLUSD",1769996228971,9.12698112,102.6,102.56,3.54901185]
["bitfinex","SOLUSD",1769996229158,9.12698112,102.59,102.56,3.54901185]
["bitfinex","SOLUSD",1769996229465,9.12698112,102.61,102.57,13.29839368]
["bitfinex","SOLUSD",1769996229671,9.12698112,102.6,102.56,13.29900111]
["bitfinex","SOLUSD",1769996229868,18.87253623,102.62,102.57,22.42537491]
["bitfinex","SOLUSD",1769996230172,9.12698112,102.6,102.57,3.54901185]
["bitfinex","SOLUSD",1769996230351,9.12698112,102.6,102.56,3.54901185]
["bitfinex","SOLUSD",1769996230971,9.12698112,102.58,102.54,40.3409174]
["bitfinex","SOLUSD",1769996231352,12.70762101,102.61,102.56,3.54901185]
["bitfinex","SOLUSD",1769996231553,22.45367343,102.61,102.56,12.67599297]
["bitfinex","SOLUSD",1769996231865,9.12698112,102.59,102.55,3.54901185]
["bitfinex","SOLUSD",1769996232555,9.12698112,102.57,102.53,13.30194574]
["bitfinex","SOLUSD",1769996232975,9.12698112,102.56,102.53,3.54901185]
["bitfinex","SOLUSD",1769996233160,18.87664999,102.57,102.53,13.30218882]
["bitfinex","SOLUSD",1769996233965,12.70762101,102.56,102.51,3.74901185]
["bitfinex","SOLUSD",1769996234163,9.12698112,102.55,102.51,3.74901185]
["bitfinex","SOLUSD",1769996234353,9.12698112,102.54,102.51,0.2]
["bitfinex","SOLUSD",1769996234553,12.70762101,102.53,102.48,3.74901185]
["bitfinex","SOLUSD",1769996234858,12.70762101,102.49,102.44,3.74901185]
["bitfinex","SOLUSD",1769996235164,9.12698112,102.49,102.45,22.43627416]
["bitfinex","SOLUSD",1769996235368,9.12698112,102.48,102.45,3.54901185]
["bitfinex","SOLUSD",1769996235571,18.88265947,102.51,102.47,3.54901185]
["bitfinex","SOLUSD",1769996235779,9.12698112,102.51,102.47,3.54901185]
["bitfinex","SOLUSD",1769996235959,9.12698112,102.51,102.45,9.76046042]
["bitfinex","SOLUSD",1769996235960,9.12698112,102.5,102.45,22.43645339]
["bitfinex","SOLUSD",1769996236155,12.70762101,102.47,102.44,0.2]
["bitfinex","SOLUSD",1769996236461,9.12698112,102.47,102.44,9.96117844]
["bitfinex","SOLUSD",1769996236650,9.12698112,102.47,102.44,9.96164665]
["bitfinex","SOLUSD",1769996236856,9.12698112,102.5,102.46,3.54901185]
["bitfinex","SOLUSD",1769996237172,9.12698112,102.49,102.45,18.88781786]
["bitfinex","SOLUSD",1769996237371,9.12698112,102.48,102.44,12.87599297]
["bitfinex","SOLUSD",1769996237565,9.12698112,102.46,102.44,0.2]
["bitfinex","SOLUSD",1769996237965,4.27527085,102.49,102.44,3.74901185]
["bitfinex","SOLUSD",1769996237966,7.85591074,102.49,102.44,3.74901185]
["bitfinex","SOLUSD",1769996238175,9.12698112,102.48,102.44,3.74901185]
["bitfinex","SOLUSD",1769996238651,9.12698112,102.48,102.45,9.76076322]
["bitfinex","SOLUSD",1769996238856,9.12698112,102.49,102.45,9.76076322]
["bitfinex","SOLUSD",1769996239076,18.88331819,102.5,102.45,18.88774434]
["bitfinex","SOLUSD",1769996239281,26.73857639,102.51,102.46,12.67599297]
["bitfinex","SOLUSD",1769996239577,18.88158373,102.52,102.47,12.67599297]
["bitfinex","SOLUSD",1769996240159,27.96028409,102.55,102.5,9.12698112]
["bitfinex","SOLUSD",1769996240389,18.8792729,102.54,102.49,12.67599297]
["bitfinex","SOLUSD",1769996240561,9.12698112,102.52,102.47,12.67599297]
["bitfinex","SOLUSD",1769996240878,34.13302125,102.54,102.49,3.54901185]
["bitfinex","SOLUSD",1769996240879,26.73518364,102.54,102.49,3.54901185]
["bitfinex","SOLUSD",1769996241182,26.73518364,102.54,102.47,22.43423444]
["bitfinex","SOLUSD",1769996241183,18.8813499,102.52,102.47,22.43423444]
["bitfinex","SOLUSD",1769996241365,9.75436878,102.52,102.48,9.12698112]
["bitfinex","SOLUSD",1769996241569,22.46116974,102.53,102.48,12.67599297]
["bitfinex","SOLUSD",1769996241860,3.58063989,102.52,102.47,18.88522259]
["bitfinex","SOLUSD",1769996242062,12.70762101,102.52,102.47,22.43423444]
["bitfinex","SOLUSD",1769996242260,26.73558721,102.54,102.49,12.67599297]
["bitfinex","SOLUSD",1769996242965,4.27527085,102.54,102.5,12.67599297]
["bitfinex","SOLUSD",1769996243167,23.15454677,102.54,102.5,3.54901185]
["bitfinex","SOLUSD",1769996243373,26.73518666,102.54,102.49,9.12698112]
["bitfinex","SOLUSD",1769996243573,9.12698112,102.53,102.48,22.43356025]
["bitfinex","SOLUSD",1769996243773,9.12698112,102.52,102.48,3.54901185]
["bitfinex","SOLUSD",1769996243978,12.70762101,102.53,102.48,22.43381335]
["bitfinex","SOLUSD",1769996244179,14.02756565,102.54,102.5,9.12698112]
["bitfinex","SOLUSD",1769996244383,23.15454677,102.54,102.49,22.4326666]
["bitfinex","SOLUSD",1769996244573,23.15454677,102.54,102.5,18.883025]
["bitfinex","SOLUSD",1769996244768,9.12698112,102.53,102.49,12.67599297]
["bitfinex","SOLUSD",1769996244974,12.70762101,102.53,102.48,9.75718719]
["bitfinex","SOLUSD",1769996245173,22.4609698,102.53,102.48,18.88472706]
["bitfinex","SOLUSD",1769996245692,23.15485412,102.54,102.49,22.4330379]
["bitfinex","SOLUSD",1769996245893,12.70762101,102.51,102.45,3.54901185]
["bitfinex","SOLUSD",1769996246191,9.12698112,102.5,102.47,3.54901185]
["bitfinex","SOLUSD",1769996246398,9.12698112,102.51,102.47,13.30794229]
["bitfinex","SOLUSD",1769996246613,3.58063989,102.49,102.45,9.12698112]
["bitfinex","SOLUSD",1769996246766,3.58063989,102.49,102.44,3.74901185]
["bitfinex","SOLUSD",1769996246767,9.12698112,102.48,102.44,13.51032919]
["bitfinex","SOLUSD",1769996247399,9.12698112,102.47,102.44,0.2]
["bitfinex","SOLUSD",1769996247571,9.12698112,102.46,102.44,0.2]
["bitfinex","SOLUSD",1769996247770,9.12698112,102.49,102.45,9.12698112]
["bitfinex","SOLUSD",1769996247996,26.7395538,102.5,102.46,9.12698112]
["bitfinex","SOLUSD",1769996248810,22.46223957,102.52,102.47,12.67599297]
["bitfinex","SOLUSD",1769996249191,18.88051338,102.53,102.49,22.43304243]
["bitfinex","SOLUSD",1769996249393,9.75245913,102.54,102.5,12.67599297]
["bitfinex","SOLUSD",1769996249591,9.12698112,102.53,102.49,12.67599297]
["bitfinex","SOLUSD",1769996250000,12.70762101,102.51,102.45,12.67599297]
["bitfinex","SOLUSD",1769996250240,12.70762101,102.49,102.44,9.32698112]
["bitfinex","SOLUSD",1769996250504,4.27527085,102.5,102.44,9.32698112]
["bitfinex","SOLUSD",1769996250505,9.12698112,102.46,102.44,0.2]
["bitfinex","SOLUSD",1769996251013,9.12698112,102.47,102.44,0.2]
["bitfinex","SOLUSD",1769996251220,18.88796589,102.45,102.41,3.54901185]
["bitfinex","SOLUSD",1769996251594,18.88735887,102.46,102.42,3.54901185]
["bitfinex","SOLUSD",1769996251912,24.39841462,102.47,102.43,12.67599297]
["bitfinex","SOLUSD",1769996251913,9.12698112,102.47,102.43,12.67599297]
["bitfinex","SOLUSD",1769996252095,9.12698112,102.47,102.43,3.54901185]
["bitfinex","SOLUSD",1769996252297,9.12698112,102.45,102.41,13.31348456]
["bitfinex","SOLUSD",1769996252492,9.12698112,102.46,102.42,3.54901185]
["bitfinex","SOLUSD",1769996253304,12.70762101,102.47,102.42,22.43904895]
["bitfinex","SOLUSD",1769996253493,22.46705925,102.47,102.42,22.43904895]
["bitfinex","SOLUSD",1769996253812,48.78182364,102.5,102.45,3.54901185]
["bitfinex","SOLUSD",1769996253813,9.12698112,102.49,102.45,3.54901185]
["bitfinex","SOLUSD",1769996254415,12.70762101,102.51,102.46,12.67599297]
["bitfinex","SOLUSD",1769996254604,9.12698112,102.5,102.46,3.54901185]
["bitfinex","SOLUSD",1769996254804,13.33635733,102.51,102.46,12.67599297]
["bitfinex","SOLUSD",1769996255014,22.46333845,102.51,102.46,12.67599297]
["bitfinex","SOLUSD",1769996255312,13.33414409,102.53,102.49,18.88403058]
["bitfinex","SOLUSD",1769996255796,22.46112521,102.53,102.48,12.67599297]
["bitfinex","SOLUSD",1769996256000,46.84423259,102.53,102.48,22.43367433]
["bitfinex","SOLUSD",1769996256811,9.12698112,102.5,102.46,13.30869678]
["bitfinex","SOLUSD",1769996257125,9.12698112,102.51,102.47,9.75895307]
["bitfinex","SOLUSD",1769996257414,9.12698112,102.5,102.47,9.75895307]
["bitfinex","SOLUSD",1769996257595,9.12698112,102.49,102.46,3.54901185]
["bitfinex","SOLUSD",1769996257797,9.12698112,102.49,102.45,40.57919157]
["bitfinex","SOLUSD",1769996258015,9.12698112,102.5,102.46,13.47864111]
["bitfinex","SOLUSD",1769996258597,9.12698112,102.5,102.46,3.71883017]
["bitfinex","SOLUSD",1769996258800,9.12698112,102.49,102.46,3.71883017]
["bitfinex","SOLUSD",1769996258994,9.12698112,102.47,102.43,9.76212596]
["bitfinex","SOLUSD",1769996259314,9.12698112,102.46,102.43,13.48095613]
["bitfinex","SOLUSD",1769996259513,18.88697449,102.46,102.42,9.76357698]
["bitfinex","SOLUSD",1769996259700,9.12698112,102.43,102.4,9.76519971]
["bitfinex","SOLUSD",1769996259907,9.12698112,102.43,102.39,13.48478361]
["bitfinex","SOLUSD",1769996260610,9.12698112,102.44,102.41,3.71883017]
["bitfinex","SOLUSD",1769996261197,9.12698112,102.44,102.41,13.48302984]
["bitfinex","SOLUSD",1769996261813,9.12698112,102.42,102.38,9.76741079]
["bitfinex","SOLUSD",1769996261998,9.12698112,102.42,102.38,3.71883017]
["bitfinex","SOLUSD",1769996262493,9.12698112,102.41,102.37,13.68681424]
["bitfinex","SOLUSD",1769996262815,9.12698112,102.4,102.37,13.68723747]
["bitfinex","SOLUSD",1769996263215,9.12698112,102.4,102.37,3.91883017]
["bitfinex","SOLUSD",1769996263396,9.12698112,102.38,102.37,0.2]
["bitfinex","SOLUSD",1769996263714,18.89451384,102.38,102.35,0.2]
["bitfinex","SOLUSD",1769996264013,9.12698112,102.37,102.35,0.2]
["bitfinex","SOLUSD",1769996264200,9.76753272,102.38,102.35,0.2]
["bitfinex","SOLUSD",1769996264201,18.89451384,102.38,102.35,0.2]
["bitfinex","SOLUSD",1769996264519,18.89376776,102.39,102.35,13.68908268]
["bitfinex","SOLUSD",1769996264711,9.12698112,102.38,102.35,3.91883017]
["bitfinex","SOLUSD",1769996264909,9.12698112,102.38,102.35,0.2]
["bitfinex","SOLUSD",1769996265107,9.12698112,102.36,102.32,3.71883017]
["bitfinex","SOLUSD",1769996265316,3.49562622,102.37,102.32,3.71883017]
["bitfinex","SOLUSD",1769996265616,9.12698112,102.36,102.32,13.49137075]
["bitfinex","SOLUSD",1769996265915,18.89644625,102.36,102.32,13.49137075]
["bitfinex","SOLUSD",1769996266117,9.12698112,102.36,102.32,13.49137075]
["bitfinex","SOLUSD",1769996266418,9.12698112,102.34,102.31,0.2]
["bitfinex","SOLUSD",1769996266805,9.12698112,102.33,102.31,0.2]
["bitfinex","SOLUSD",1769996267312,3.68248158,102.31,102.26,3.57388757]
["bitfinex","SOLUSD",1769996267523,3.68248158,102.33,102.26,3.57388757]
["bitfinex","SOLUSD",1769996267699,18.90024147,102.32,102.27,12.70086869]
["bitfinex","SOLUSD",1769996268412,27.12,102.38,102.3,12.70086869]
["bitfinex","SOLUSD",1769996268615,9.12698112,102.36,102.31,12.70086869]
["bitfinex","SOLUSD",1769996269406,14.04375771,102.37,102.32,12.70086869]
["bitfinex","SOLUSD",1769996269609,18.8971027,102.36,102.32,3.57388757]
["bitfinex","SOLUSD",1769996270119,9.12698112,102.34,102.3,13.3490068]
["bitfinex","SOLUSD",1769996270705,9.12698112,102.32,102.28,3.57388757]
["bitfinex","SOLUSD",1769996271109,3.68248158,102.33,102.29,13.3493907]
["bitfinex","SOLUSD",1769996271110,9.12698112,102.33,102.29,13.3493907]
["bitfinex","SOLUSD",1769996271523,3.68248158,102.35,102.3,13.34876593]
["bitfinex","SOLUSD",1769996271718,9.12698112,102.32,102.28,3.57388757]
["bitfinex","SOLUSD",1769996271925,9.12698112,102.31,102.28,3.57388757]
["bitfinex","SOLUSD",1769996272129,9.12698112,102.3,102.26,9.77864144]
["bitfinex","SOLUSD",1769996272307,9.12698112,102.29,102.26,9.77864144]
["bitfinex","SOLUSD",1769996272830,7.95775243,102.33,102.27,3.57388757]
["bitfinex","SOLUSD",1769996273014,9.12698112,102.32,102.28,3.57388757]
["bitfinex","SOLUSD",1769996273203,3.68248158,102.31,102.26,9.77864144]
["bitfinex","SOLUSD",1769996273412,9.12698112,102.29,102.26,9.77864144]
["bitfinex","SOLUSD",1769996273929,9.12698112,102.32,102.28,3.57388757]
["bitfinex","SOLUSD",1769996274320,9.12698112,102.29,102.26,13.35252901]
["bitfinex","SOLUSD",1769996274729,9.12698112,102.3,102.26,13.35252901]
["bitfinex","SOLUSD",1769996276640,12.8094627,102.31,102.26,46.92699692]
["bitfinex","SOLUSD",1769996276843,9.12698112,102.32,102.28,3.57388757]
["bitfinex","SOLUSD",1769996277021,26.85724848,102.33,102.28,12.70086869]
["bitfinex","SOLUSD",1769996277523,48.84912037,102.36,102.31,12.70086869]
["bitfinex","SOLUSD",1769996277524,12.8094627,102.36,102.31,12.70086869]
["bitfinex","SOLUSD",1769996277830,9.12698112,102.35,102.31,3.57388757]
["bitfinex","SOLUSD",1769996278516,12.8094627,102.35,102.31,13.34785915]
["bitfinex","SOLUSD",1769996278915,22.57933253,102.36,102.31,22.47484027]
["bitfinex","SOLUSD",1769996279210,12.8094627,102.35,102.3,18.90176388]
["bitfinex","SOLUSD",1769996279416,12.8094627,102.35,102.3,22.47565145]
["bitfinex","SOLUSD",1769996279930,9.12698112,102.33,102.29,9.77568727]
["bitfinex","SOLUSD",1769996280119,9.12698112,102.34,102.3,13.34859598]
["bitfinex","SOLUSD",1769996280323,9.12698112,102.34,102.31,9.77420425]
["bitfinex","SOLUSD",1769996280536,22.58010644,102.35,102.31,9.77420425]
["bitfinex","SOLUSD",1769996281235,23.1719801,102.36,102.32,3.57388757]
["bitfinex","SOLUSD",1769996281424,9.12698112,102.34,102.3,13.34867215]
["bitfinex","SOLUSD",1769996281625,12.8094627,102.35,102.3,22.47565327]
["bitfinex","SOLUSD",1769996282019,23.1719801,102.36,102.32,3.57388757]
["bitfinex","SOLUSD",1769996282337,9.12698112,102.35,102.3,46.91358093]
["bitfinex","SOLUSD",1769996282637,9.12698112,102.35,102.31,9.12698112]
["bitfinex","SOLUSD",1769996282940,9.12698112,102.35,102.31,3.57388757]
["bitfinex","SOLUSD",1769996283128,9.12698112,102.37,102.33,3.57388757]
["bitfinex","SOLUSD",1769996283330,9.12698112,102.37,102.32,9.12698112]
["bitfinex","SOLUSD",1769996283331,3.68248158,102.38,102.32,12.70086869]
["bitfinex","SOLUSD",1769996283523,9.12698112,102.37,102.32,12.70086869]
["bitfinex","SOLUSD",1769996283725,9.12698112,102.37,102.32,9.12698112]
["bitfinex","SOLUSD",1769996284142,3.68248158,102.38,102.33,12.70086869]
["bitfinex","SOLUSD",1769996284143,12.8094627,102.38,102.33,12.70086869]
["bitfinex","SOLUSD",1769996284341,22.57761193,102.38,102.33,22.47248151]
["bitfinex","SOLUSD",1769996284719,12.8094627,102.37,102.32,12.70086869]
["bitfinex","SOLUSD",1769996284921,9.12698112,102.41,102.36,3.57388757]
["bitfinex","SOLUSD",1769996285226,9.12698112,102.46,102.4,9.12698112]
["bitfinex","SOLUSD",1769996285431,12.8094627,102.47,102.42,9.12698112]
["bitfinex","SOLUSD",1769996285742,22.5685784,102.47,102.42,9.12698112]
["bitfinex","SOLUSD",1769996285951,12.8094627,102.46,102.41,9.12698112]
["bitfinex","SOLUSD",1769996286244,12.8094627,102.44,102.38,9.12698112]
["bitfinex","SOLUSD",1769996286429,9.76145544,102.45,102.4,9.16978777]
["bitfinex","SOLUSD",1769996286741,12.85226935,102.44,102.39,9.16978777]
["bitfinex","SOLUSD",1769996287053,9.16978777,102.43,102.39,3.57388757]
["bitfinex","SOLUSD",1769996287227,9.16978777,102.44,102.4,3.57388757]
["bitfinex","SOLUSD",1769996287625,9.16978777,102.45,102.41,3.63229688]
["bitfinex","SOLUSD",1769996287826,9.16978777,102.46,102.41,12.80208465]
["bitfinex","SOLUSD",1769996288141,12.75592833,102.46,102.41,12.80208465]
["bitfinex","SOLUSD",1769996288445,12.75592833,102.46,102.42,9.76371802]
["bitfinex","SOLUSD",1769996288749,9.16978777,102.47,102.43,3.63229688]
["bitfinex","SOLUSD",1769996289161,12.75592833,102.47,102.42,43.34280084]
["bitfinex","SOLUSD",1769996289349,12.75592833,102.49,102.44,9.16978777]
["bitfinex","SOLUSD",1769996289539,12.75592833,102.48,102.43,3.63229688]
["bitfinex","SOLUSD",1769996289741,12.75592833,102.46,102.42,9.76371802]
["bitfinex","SOLUSD",1769996289945,9.16978777,102.45,102.42,9.76371802]
["bitfinex","SOLUSD",1769996290145,9.16978777,102.45,102.41,13.39650723]
["bitfinex","SOLUSD",1769996290346,9.16978777,102.45,102.41,46.97797354]
["bitfinex","SOLUSD",1769996290543,9.16978777,102.44,102.4,9.76520738]
["bitfinex","SOLUSD",1769996290745,9.16978777,102.44,102.41,9.76449508]
["bitfinex","SOLUSD",1769996290958,9.16978777,102.45,102.41,9.76449508]
["bitfinex","SOLUSD",1769996291136,9.16978777,102.45,102.41,13.39690381]
["bitfinex","SOLUSD",1769996291337,9.16978777,102.44,102.41,9.76460693]
["bitfinex","SOLUSD",1769996291545,9.16978777,102.43,102.39,13.39841791]
["bitfinex","SOLUSD",1769996291855,12.75592833,102.44,102.4,9.76554598]
["bitfinex","SOLUSD",1769996292951,12.75592833,102.44,102.4,18.93533375]
["bitfinex","SOLUSD",1769996293358,18.93089799,102.45,102.4,46.98169313]
["bitfinex","SOLUSD",1769996293549,9.16978777,102.45,102.4,46.98169313]
["bitfinex","SOLUSD",1769996293743,12.75592833,102.45,102.4,46.98169313]
["bitfinex","SOLUSD",1769996294051,9.16978777,102.44,102.4,22.56763063]
["bitfinex","SOLUSD",1769996294551,23.20332097,102.48,102.43,12.80208465]
["bitfinex","SOLUSD",1769996294742,26.78936492,102.48,102.43,12.80208465]
["bitfinex","SOLUSD",1769996294939,9.16978777,102.49,102.44,13.39410867]
["bitfinex","SOLUSD",1769996295144,9.16978777,102.49,102.45,3.63229688]
["bitfinex","SOLUSD",1769996295330,22.51255898,102.5,102.45,12.80208465]
["bitfinex","SOLUSD",1769996295732,3.58614056,102.5,102.46,12.80208465]
["bitfinex","SOLUSD",1769996295957,22.5112495,102.51,102.46,12.80208465]
["bitfinex","SOLUSD",1769996296155,3.58614056,102.56,102.5,9.16978777]
["bitfinex","SOLUSD",1769996296339,3.58614056,102.55,102.5,12.80208465]
["bitfinex","SOLUSD",1769996296675,12.75592833,102.52,102.48,3.63229688]
["bitfinex","SOLUSD",1769996297239,12.75592833,102.51,102.46,28.03098769]
["bitfinex","SOLUSD",1769996297433,3.58614056,102.55,102.48,24.3950039]
["bitfinex","SOLUSD",1769996297761,9.16978777,102.54,102.49,12.80208465]
["bitfinex","SOLUSD",1769996298135,12.75592833,102.53,102.48,34.15287818]
["bitfinex","SOLUSD",1769996298447,34.12303791,102.57,102.48,34.15287818]
["bitfinex","SOLUSD",1769996298448,9.16978777,102.51,102.48,9.75787428]
["bitfinex","SOLUSD",1769996298650,9.16978777,102.49,102.45,3.63229688]
["bitfinex","SOLUSD",1769996298848,12.75592833,102.48,102.44,36.8812698]
["bitfinex","SOLUSD",1769996299048,9.16978777,102.47,102.44,36.8812698]
["bitfinex","SOLUSD",1769996299343,9.16978777,102.48,102.44,64.91809616]
["bitfinex","SOLUSD",1769996299552,12.75592833,102.53,102.47,11.48298643]
["bitfinex","SOLUSD",1769996299742,12.75592833,102.53,102.48,9.16978777]
["bitfinex","SOLUSD",1769996299943,3.58614056,102.53,102.48,9.16978777]
["bitfinex","SOLUSD",1769996300158,3.58614056,102.53,102.49,9.16978777]
["bitfinex","SOLUSD",1769996300357,22.50769924,102.55,102.5,9.16978777]
["bitfinex","SOLUSD",1769996300633,3.58614056,102.55,102.52,9.16978777]
["bitfinex","SOLUSD",1769996300854,12.75592833,102.55,102.5,11.48331097]
["bitfinex","SOLUSD",1769996301052,3.58614056,102.55,102.51,9.16978777]
["bitfinex","SOLUSD",1769996301255,3.58614056,102.55,102.52,18.92356433]
["bitfinex","SOLUSD",1769996301852,12.75592833,102.53,102.48,60.68356319]
["bitfinex","SOLUSD",1769996302040,12.75592833,102.52,102.48,9.7575554]
["bitfinex","SOLUSD",1769996302461,3.58614056,102.52,102.49,9.75704749]
["bitfinex","SOLUSD",1769996302758,12.75592833,102.54,102.51,9.754987]
["bitfinex","SOLUSD",1769996302937,12.75592833,102.54,102.5,9.75571695]
["bitfinex","SOLUSD",1769996303360,3.58614056,102.54,102.5,18.92550472]
["bitfinex","SOLUSD",1769996303562,12.75592833,102.53,102.49,9.75670032]
["bitfinex","SOLUSD",1769996303757,9.16978777,102.52,102.48,18.92738645]
["bitfinex","SOLUSD",1769996303961,12.75592833,102.53,102.49,9.75683174]
["bitfinex","SOLUSD",1769996304145,12.75592833,102.53,102.49,18.92661951]
["bitfinex","SOLUSD",1769996304341,3.58614056,102.55,102.51,9.16978777]
["bitfinex","SOLUSD",1769996304660,3.58614056,102.55,102.52,9.16978777]
["bitfinex","SOLUSD",1769996304845,3.58614056,102.55,102.51,9.16978777]
["bitfinex","SOLUSD",1769996305053,12.75592833,102.54,102.5,9.16978777]
["bitfinex","SOLUSD",1769996305252,12.75592833,102.54,102.49,70.43924318]
["bitfinex","SOLUSD",1769996305448,12.75592833,102.52,102.48,9.16978777]
["bitfinex","SOLUSD",1769996305763,3.58614056,102.5,102.46,9.16978777]
["bitfinex","SOLUSD",1769996305958,3.58614056,102.5,102.44,29.41536433]
["bitfinex","SOLUSD",1769996305959,12.75592833,102.52,102.48,9.16978777]
["bitfinex","SOLUSD",1769996306139,3.58614056,102.53,102.5,9.16978777]
["bitfinex","SOLUSD",1769996306540,3.58614056,102.53,102.49,18.92677409]
["bitfinex","SOLUSD",1769996306956,3.58614056,102.53,102.49,9.75698632]
["bitfinex","SOLUSD",1769996307153,22.50760786,102.55,102.51,9.16978777]
["bitfinex","SOLUSD",1769996307341,3.58614056,102.54,102.51,9.16978777]
["bitfinex","SOLUSD",1769996307543,12.75592833,102.52,102.48,9.16978777]
["bitfinex","SOLUSD",1769996307859,3.58614056,102.52,102.49,18.9262425]
["bitfinex","SOLUSD",1769996308056,3.58614056,102.54,102.5,9.16978777]
["bitfinex","SOLUSD",1769996308245,3.58614056,102.54,102.5,18.92551967]
["bitfinex","SOLUSD",1769996309066,3.58614056,102.54,102.51,18.92475721]
["bitfinex","SOLUSD",1769996309241,3.58614056,102.54,102.5,18.92551731]
["bitfinex","SOLUSD",1769996309442,3.58614056,102.54,102.51,9.75501367]
["bitfinex","SOLUSD",1769996309965,3.58614056,102.54,102.5,18.92540499]
["bitfinex","SOLUSD",1769996310965,3.58614056,102.53,102.5,9.75601194]
["bitfinex","SOLUSD",1769996311464,22.5095811,102.53,102.49,18.92635052]
["bitfinex","SOLUSD",1769996311771,22.5095811,102.53,102.48,11.4884938]
["bitfinex","SOLUSD",1769996312568,3.58614056,102.52,102.48,18.92736496]
["bitfinex","SOLUSD",1769996312758,3.58614056,102.52,102.49,9.75696065]
["bitfinex","SOLUSD",1769996313147,9.16978777,102.55,102.5,9.16978777]
["bitfinex","SOLUSD",1769996313356,12.75592833,102.55,102.5,11.48955721]
["bitfinex","SOLUSD",1769996313554,3.58614056,102.53,102.49,18.92674842]
["bitfinex","SOLUSD",1769996313755,3.58614056,102.52,102.49,18.92674842]
["bitfinex","SOLUSD",1769996313954,12.75592833,102.52,102.48,18.92735053]
["bitfinex","SOLUSD",1769996314266,3.58614056,102.52,102.48,18.92735053]
["bitfinex","SOLUSD",1769996314563,9.16978777,102.49,102.47,27.1]
["bitfinex","SOLUSD",1769996314762,9.16978777,102.49,102.45,26.72206984]
["bitfinex","SOLUSD",1769996314971,12.75592833,102.5,102.47,9.7584597]
["bitfinex","SOLUSD",1769996315349,12.75592833,102.48,102.43,11.49059633]
["bitfinex","SOLUSD",1769996315549,9.16978777,102.47,102.44,9.76130285]
["bitfinex","SOLUSD",1769996316970,13.34421783,102.48,102.44,9.76130285]
["bitfinex","SOLUSD",1769996317167,24.39090984,102.5,102.45,11.49161172]
["bitfinex","SOLUSD",1769996317168,12.75592833,102.5,102.45,11.49161172]
["bitfinex","SOLUSD",1769996317369,12.75592833,102.52,102.47,9.16978777]
["bitfinex","SOLUSD",1769996317567,9.16978777,102.54,102.5,9.16978777]
["bitfinex","SOLUSD",1769996317870,9.16978777,102.52,102.48,9.7576705]
["bitfinex","SOLUSD",1769996318573,9.16978777,102.51,102.48,9.7576705]
["bitfinex","SOLUSD",1769996318776,9.16978777,102.51,102.47,3.70944872]
["bitfinex","SOLUSD",1769996318954,9.16978777,102.52,102.48,9.75793656]
["bitfinex","SOLUSD",1769996319155,9.16978777,102.53,102.48,22.63717305]
["bitfinex","SOLUSD",1769996319363,9.16978777,102.54,102.49,9.16978777]
["bitfinex","SOLUSD",1769996319656,12.71070638,102.54,102.5,18.92588533]
["bitfinex","SOLUSD",1769996319857,3.54091861,102.54,102.5,47.02557795]
["bitfinex","SOLUSD",1769996320175,12.71070638,102.54,102.5,47.02557795]
["bitfinex","SOLUSD",1769996320551,12.71070638,102.55,102.5,47.02557795]
["bitfinex","SOLUSD",1769996320750,9.16978777,102.54,102.5,47.02557795]
["bitfinex","SOLUSD",1769996320951,12.71070638,102.52,102.49,9.7566367]
["bitfinex","SOLUSD",1769996321264,9.16978777,102.52,102.49,9.7566367]
["bitfinex","SOLUSD",1769996322053,9.16978777,102.52,102.49,37.85870909]
["bitfinex","SOLUSD",1769996322258,9.16978777,102.53,102.49,47.02849686]
["bitfinex","SOLUSD",1769996322474,12.71070638,102.54,102.49,47.02849686]
["bitfinex","SOLUSD",1769996322769,9.16978777,102.55,102.5,12.87923649]
["bitfinex","SOLUSD",1769996322969,9.16978777,102.55,102.51,3.70944872]
["bitfinex","SOLUSD",1769996323278,12.71070638,102.57,102.53,9.16978777]
["bitfinex","SOLUSD",1769996323461,9.16978777,102.6,102.56,12.87923649]
["bitfinex","SOLUSD",1769996323979,12.71070638,102.59,102.55,13.46034767]
["bitfinex","SOLUSD",1769996324165,9.16978777,102.57,102.54,9.75211867]
["bitfinex","SOLUSD",1769996324484,9.16978777,102.55,102.51,9.75480374]
["bitfinex","SOLUSD",1769996324657,9.16978777,102.54,102.51,9.75480374]
["bitfinex","SOLUSD",1769996324852,9.16978777,102.53,102.5,3.70944872]
["bitfinex","SOLUSD",1769996325068,9.16978777,102.52,102.49,3.70944872]
["bitfinex","SOLUSD",1769996325271,9.16978777,102.53,102.5,9.75563231]
["bitfinex","SOLUSD",1769996325759,9.16978777,102.53,102.5,3.70944872]
["bitfinex","SOLUSD",1769996326179,9.16978777,102.55,102.5,12.87923649]
["bitfinex","SOLUSD",1769996326363,12.64087986,102.56,102.51,12.95469193]
["bitfinex","SOLUSD",1769996327161,12.64087986,102.56,102.51,9.16978777]
["bitfinex","SOLUSD",1769996327351,12.64087986,102.56,102.52,12.95469193]
["bitfinex","SOLUSD",1769996327762,9.16978777,102.56,102.52,12.95469193]
["bitfinex","SOLUSD",1769996327964,9.16978777,102.56,102.53,9.75324295]
["bitfinex","SOLUSD",1769996328379,3.47109209,102.57,102.53,37.92125449]
["bitfinex","SOLUSD",1769996328380,9.16978777,102.57,102.53,37.92125449]
["bitfinex","SOLUSD",1769996328581,12.64087986,102.58,102.53,47.09104226]
["bitfinex","SOLUSD",1769996328877,9.16978777,102.59,102.55,9.16978777]
["bitfinex","SOLUSD",1769996329066,9.16978777,102.59,102.54,12.95469193]
["bitfinex","SOLUSD",1769996329265,12.64087986,102.59,102.54,12.95469193]
["bitfinex","SOLUSD",1769996329780,12.64087986,102.59,102.53,34.13635033]
["bitfinex","SOLUSD",1769996329781,12.64087986,102.57,102.53,37.92125449]
["bitfinex","SOLUSD",1769996329981,9.16978777,102.58,102.53,47.09104226]
["bitfinex","SOLUSD",1769996330570,9.16978777,102.58,102.54,3.78490416]
["bitfinex","SOLUSD",1769996330775,9.16978777,102.59,102.56,3.78490416]
["bitfinex","SOLUSD",1769996330966,12.64087986,102.61,102.57,3.78490416]
["bitfinex","SOLUSD",1769996331170,12.64087986,102.6,102.55,40.05469193]
["bitfinex","SOLUSD",1769996331364,9.16978777,102.58,102.55,3.78490416]
["bitfinex","SOLUSD",1769996331669,9.16978777,102.57,102.53,65.02125449]
["bitfinex","SOLUSD",1769996332081,9.16978777,102.57,102.53,74.19104226]
["bitfinex","SOLUSD",1769996332382,9.16978777,102.58,102.54,12.95469193]
["bitfinex","SOLUSD",1769996332584,12.64087986,102.58,102.53,70.4061381]
["bitfinex","SOLUSD",1769996332780,9.16978777,102.57,102.53,65.02125449]
["bitfinex","SOLUSD",1769996333504,12.64087986,102.58,102.53,74.19104226]
["bitfinex","SOLUSD",1769996333776,3.47109209,102.6,102.56,12.95469193]
["bitfinex","SOLUSD",1769996334156,3.47109209,102.6,102.57,9.7494394]
["bitfinex","SOLUSD",1769996334678,3.47109209,102.62,102.57,37.90794207]
["bitfinex","SOLUSD",1769996334884,3.47109209,102.62,102.58,12.95469193]
["bitfinex","SOLUSD",1769996335082,12.64087986,102.62,102.58,12.95469193]
["bitfinex","SOLUSD",1769996335282,12.64087986,102.62,102.57,47.07772984]
["bitfinex","SOLUSD",1769996335479,24.45617313,102.65,102.57,47.07772984]
["bitfinex","SOLUSD",1769996335480,13.41402241,102.64,102.58,12.95469193]
["bitfinex","SOLUSD",1769996335679,12.84087986,102.64,102.59,12.95469193]
["bitfinex","SOLUSD",1769996335982,12.64087986,102.61,102.57,34.12303791]
["bitfinex","SOLUSD",1769996336182,12.64087986,102.61,102.54,12.95469193]
["bitfinex","SOLUSD",1769996336183,9.16978777,102.59,102.54,12.95469193]
["bitfinex","SOLUSD",1769996336362,9.16978777,102.58,102.54,3.78490416]
["bitfinex","SOLUSD",1769996336564,9.16978777,102.57,102.54,13.53679983]
["bitfinex","SOLUSD",1769996336764,9.16978777,102.57,102.54,9.75189567]
["bitfinex","SOLUSD",1769996336964,9.16978777,102.57,102.55,9.7512052]
["bitfinex","SOLUSD",1769996337172,9.16978777,102.57,102.53,55.24681306]
["bitfinex","SOLUSD",1769996337372,9.16978777,102.55,102.52,9.7541943]
["bitfinex","SOLUSD",1769996337891,12.64087986,102.56,102.52,9.7541943]
["bitfinex","SOLUSD",1769996338184,9.16978777,102.55,102.52,9.7541943]
["bitfinex","SOLUSD",1769996338381,12.64087986,102.56,102.52,9.7541943]
["bitfinex","SOLUSD",1769996339289,9.16978777,102.55,102.52,9.7541943]
["bitfinex","SOLUSD",1769996339485,3.80499306,102.57,102.52,34.13968005]
["bitfinex","SOLUSD",1769996339783,9.16978777,102.56,102.52,34.13968005]
["bitfinex","SOLUSD",1769996339975,9.16978777,102.55,102.52,9.7541943]
["bitfinex","SOLUSD",1769996340176,12.97478083,102.54,102.51,36.8346718]
["bitfinex","SOLUSD",1769996340378,9.16978777,102.55,102.51,61.22253639]
["bitfinex","SOLUSD",1769996341498,9.16978777,102.55,102.51,70.39232416]
["bitfinex","SOLUSD",1769996341677,12.97478083,102.55,102.51,36.8346718]
["bitfinex","SOLUSD",1769996341872,3.80499306,102.55,102.51,46.00445957]
["bitfinex","SOLUSD",1769996342068,3.80499306,102.55,102.51,70.39232416]
["bitfinex","SOLUSD",1769996342868,9.16978777,102.56,102.52,9.16978777]
["bitfinex","SOLUSD",1769996343187,3.80499306,102.59,102.55,9.16978777]
["bitfinex","SOLUSD",1769996343493,12.97478083,102.58,102.54,9.16978777]
["bitfinex","SOLUSD",1769996343869,3.80499306,102.58,102.55,9.16978777]
["bitfinex","SOLUSD",1769996344064,3.80499306,102.58,102.54,43.30280902]
["bitfinex","SOLUSD",1769996344473,12.97478083,102.58,102.54,9.75229178]
["bitfinex","SOLUSD",1769996345385,3.80499306,102.58,102.55,9.16978777]
["bitfinex","SOLUSD",1769996345590,12.97478083,102.6,102.56,9.16978777]
["bitfinex","SOLUSD",1769996346195,3.80499306,102.58,102.54,33.55051724]
["bitfinex","SOLUSD",1769996346378,12.94889692,102.57,102.54,9.75183856]
["bitfinex","SOLUSD",1769996346575,12.94889692,102.57,102.53,36.83275385]
["bitfinex","SOLUSD",1769996346775,3.80499306,102.53,102.48,9.14390386]
["bitfinex","SOLUSD",1769996347081,3.80499306,102.53,102.41,57.40997859]
["bitfinex","SOLUSD",1769996347082,3.80499306,102.53,102.5,9.75609756]
["bitfinex","SOLUSD",1769996347282,3.80499306,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769996347595,9.14390386,102.51,102.49,9.75655145]
["bitfinex","SOLUSD",1769996347794,3.80499306,102.53,102.5,9.75609756]
["bitfinex","SOLUSD",1769996348000,12.94889692,102.53,102.5,9.75609756]
["bitfinex","SOLUSD",1769996348290,9.14390386,102.54,102.49,43.29357699]
["bitfinex","SOLUSD",1769996348473,12.94889692,102.54,102.49,70.37357699]
["bitfinex","SOLUSD",1769996348881,12.94889692,102.53,102.49,34.14967313]
["bitfinex","SOLUSD",1769996349083,3.80499306,102.49,102.46,27.08]
["bitfinex","SOLUSD",1769996349375,3.80499306,102.54,102.45,9.14390386]
["bitfinex","SOLUSD",1769996349569,3.80499306,102.51,102.48,9.75775558]
["bitfinex","SOLUSD",1769996349997,47.54886753,102.55,102.49,9.14390386]
["bitfinex","SOLUSD",1769996349998,9.14390386,102.54,102.49,9.14390386]
["bitfinex","SOLUSD",1769996350200,12.94889692,102.54,102.49,9.14390386]
["bitfinex","SOLUSD",1769996350393,3.80499306,102.52,102.48,70.37666334]
["bitfinex","SOLUSD",1769996350587,12.94889692,102.52,102.48,61.23275948]
["bitfinex","SOLUSD",1769996350776,3.80499306,102.52,102.49,9.14390386]
["bitfinex","SOLUSD",1769996351288,3.80499306,102.5,102.48,9.75799004]
["bitfinex","SOLUSD",1769996351486,12.94889692,102.5,102.47,9.75848899]
["bitfinex","SOLUSD",1769996351881,9.14390386,102.49,102.47,9.75848899]
["bitfinex","SOLUSD",1769996352095,9.14390386,102.49,102.46,36.8398046]
["bitfinex","SOLUSD",1769996352096,12.94889692,102.49,102.46,36.8398046]
["bitfinex","SOLUSD",1769996352281,9.14390386,102.48,102.46,36.8398046]
["bitfinex","SOLUSD",1769996352596,12.94889692,102.51,102.46,45.98370846]
["bitfinex","SOLUSD",1769996353396,3.80499306,102.51,102.47,9.14390386]
["bitfinex","SOLUSD",1769996353798,12.94889692,102.51,102.46,70.38347422]
["bitfinex","SOLUSD",1769996354800,3.80499306,102.49,102.46,70.38347422]
["bitfinex","SOLUSD",1769996355099,3.80499306,102.51,102.47,9.14390386]
["bitfinex","SOLUSD",1769996355504,3.80499306,102.51,102.48,9.14390386]
["bitfinex","SOLUSD",1769996355801,3.80499306,102.51,102.47,9.14390386]
["bitfinex","SOLUSD",1769996356002,12.94889692,102.53,102.48,9.14390386]
["bitfinex","SOLUSD",1769996356296,3.80499306,102.51,102.48,9.14390386]
["bitfinex","SOLUSD",1769996356599,3.80499306,102.51,102.47,36.24390386]
["bitfinex","SOLUSD",1769996356798,3.80499306,102.51,102.48,9.75800156]
["bitfinex","SOLUSD",1769996356999,3.80499306,102.51,102.48,18.90190542]
["bitfinex","SOLUSD",1769996357298,12.94889692,102.53,102.49,9.14390386]
["bitfinex","SOLUSD",1769996357485,3.80499306,102.54,102.5,9.14390386]
["bitfinex","SOLUSD",1769996357882,4.27527085,102.57,102.52,9.14390386]
["bitfinex","SOLUSD",1769996357883,9.14390386,102.57,102.52,9.14390386]
["bitfinex","SOLUSD",1769996358085,9.14390386,102.56,102.52,27.1]
["bitfinex","SOLUSD",1769996358602,9.14390386,102.56,102.51,9.14390386]
["bitfinex","SOLUSD",1769996358790,38.39165645,102.59,102.5,9.75609756]
["bitfinex","SOLUSD",1769996358791,9.14390386,102.54,102.5,9.75609756]
["bitfinex","SOLUSD",1769996359104,9.14390386,102.56,102.51,9.14390386]
["bitfinex","SOLUSD",1769996359297,9.14390386,102.55,102.51,9.14390386]
["bitfinex","SOLUSD",1769996359800,12.6087828,102.56,102.51,9.14390386]
["bitfinex","SOLUSD",1769996360004,12.6087828,102.56,102.52,9.14390386]
["bitfinex","SOLUSD",1769996360204,12.6087828,102.56,102.51,9.14390386]
["bitfinex","SOLUSD",1769996360709,3.46487894,102.56,102.52,9.14390386]
["bitfinex","SOLUSD",1769996360893,3.46487894,102.55,102.52,9.75363619]
["bitfinex","SOLUSD",1769996361206,3.46487894,102.57,102.53,9.14390386]
["bitfinex","SOLUSD",1769996361503,22.35829008,102.57,102.52,43.2830258]
["bitfinex","SOLUSD",1769996361801,22.35829008,102.57,102.52,9.75410406]
["bitfinex","SOLUSD",1769996361802,3.46487894,102.54,102.52,9.75410406]
["bitfinex","SOLUSD",1769996362006,9.14390386,102.55,102.52,9.75410406]
["bitfinex","SOLUSD",1769996362209,12.6087828,102.57,102.52,22.34975221]
["bitfinex","SOLUSD",1769996363112,3.46487894,102.59,102.54,3.45174429]
["bitfinex","SOLUSD",1769996363292,3.46487894,102.59,102.56,9.14390386]
["bitfinex","SOLUSD",1769996364120,3.46487894,102.61,102.57,9.14390386]
["bitfinex","SOLUSD",1769996364794,12.6087828,102.59,102.54,36.24390386]
["bitfinex","SOLUSD",1769996365006,9.14390386,102.58,102.55,9.7513408]
["bitfinex","SOLUSD",1769996365389,12.6087828,102.58,102.55,9.7513408]
["bitfinex","SOLUSD",1769996365589,12.6087828,102.57,102.54,9.75228359]
["bitfinex","SOLUSD",1769996365793,3.46487894,102.57,102.54,9.75228359]
["bitfinex","SOLUSD",1769996366808,12.6087828,102.57,102.54,9.75228359]
["bitfinex","SOLUSD",1769996367511,12.6087828,102.56,102.53,9.75307544]
["bitfinex","SOLUSD",1769996368989,12.6087828,102.56,102.49,12.59564815]
["bitfinex","SOLUSD",1769996368990,12.6087828,102.54,102.49,12.59564815]
["bitfinex","SOLUSD",1769996369190,12.6087828,102.54,102.52,9.75411506]
["bitfinex","SOLUSD",1769996369395,12.6087828,102.54,102.5,9.75564368]
["bitfinex","SOLUSD",1769996369603,12.6087828,102.54,102.49,12.59564815]
["bitfinex","SOLUSD",1769996369794,3.46487894,102.54,102.51,9.75469454]
["bitfinex","SOLUSD",1769996370104,12.6087828,102.54,102.51,9.75469454]
["bitfinex","SOLUSD",1769996370602,12.6087828,102.54,102.52,9.75410784]
["bitfinex","SOLUSD",1769996370791,12.6087828,102.56,102.52,13.20585213]
["bitfinex","SOLUSD",1769996370992,12.6087828,102.56,102.52,34.13959359]
["bitfinex","SOLUSD",1769996371186,12.6087828,102.58,102.54,9.14390386]
["bitfinex","SOLUSD",1769996371509,12.6087828,102.6,102.55,9.14390386]
["bitfinex","SOLUSD",1769996371893,12.6087828,102.59,102.54,39.67564815]
["bitfinex","SOLUSD",1769996372088,13.21087333,102.61,102.55,3.45174429]
["bitfinex","SOLUSD",1769996372288,9.14390386,102.61,102.56,12.59564815]
["bitfinex","SOLUSD",1769996372489,3.66487894,102.64,102.58,3.45174429]
["bitfinex","SOLUSD",1769996372689,12.8087828,102.64,102.59,12.59564815]
["bitfinex","SOLUSD",1769996372913,3.46487894,102.63,102.6,9.74658869]
["bitfinex","SOLUSD",1769996373106,3.46487894,102.63,102.6,18.89049255]
["bitfinex","SOLUSD",1769996373303,3.46487894,102.63,102.59,27.81995268]
["bitfinex","SOLUSD",1769996373304,3.46487894,102.62,102.59,9.74737715]
["bitfinex","SOLUSD",1769996373812,3.46487894,102.63,102.59,18.89128101]
["bitfinex","SOLUSD",1769996374017,3.46487894,102.63,102.6,9.14390386]
["bitfinex","SOLUSD",1769996374424,0.2,102.64,102.61,9.14390386]
["bitfinex","SOLUSD",1769996374634,0.2,102.64,102.6,12.59564815]
["bitfinex","SOLUSD",1769996374917,0.2,102.64,102.62,9.74468914]
["bitfinex","SOLUSD",1769996375093,0.2,102.64,102.62,18.888593]
["bitfinex","SOLUSD",1769996375298,3.46487894,102.63,102.59,9.14390386]
["bitfinex","SOLUSD",1769996375513,9.34390386,102.64,102.61,9.14390386]
["bitfinex","SOLUSD",1769996375514,0.2,102.64,102.61,9.14390386]
["bitfinex","SOLUSD",1769996375818,3.46487894,102.63,102.6,9.74605394]
["bitfinex","SOLUSD",1769996376413,19.08674899,102.64,102.59,12.59564815]
["bitfinex","SOLUSD",1769996376591,12.6087828,102.63,102.6,9.74653844]
["bitfinex","SOLUSD",1769996376798,3.46487894,102.63,102.61,9.74538339]
["bitfinex","SOLUSD",1769996377018,3.46487894,102.63,102.6,9.74658869]
["bitfinex","SOLUSD",1769996378211,12.66535767,102.62,102.59,9.7470982]
["bitfinex","SOLUSD",1769996378409,3.52145381,102.62,102.59,9.7470982]
["bitfinex","SOLUSD",1769996378612,12.86535767,102.64,102.59,18.89100206]
["bitfinex","SOLUSD",1769996378798,12.86535767,102.64,102.59,43.25984892]
["bitfinex","SOLUSD",1769996378999,12.86535767,102.64,102.59,46.86942549]
["bitfinex","SOLUSD",1769996379521,3.72145381,102.64,102.6,9.14390386]
["bitfinex","SOLUSD",1769996379709,0.2,102.64,102.59,34.11594506]
["bitfinex","SOLUSD",1769996379916,3.72145381,102.66,102.62,9.14390386]
["bitfinex","SOLUSD",1769996380214,0.2,102.66,102.63,9.14390386]
["bitfinex","SOLUSD",1769996380397,0.2,102.66,102.64,9.14390386]
["bitfinex","SOLUSD",1769996381119,0.2,102.66,102.63,9.14390386]
["bitfinex","SOLUSD",1769996381313,0.2,102.66,102.64,9.74279033]
["bitfinex","SOLUSD",1769996381514,3.52145381,102.65,102.62,27.08]
["bitfinex","SOLUSD",1769996381718,0.2,102.66,102.62,30.68957657]
["bitfinex","SOLUSD",1769996381918,1e-08,102.66,102.65,9.14390386]
["bitfinex","SOLUSD",1769996382418,1e-08,102.69,102.66,3.89389971]
["bitfinex","SOLUSD",1769996382597,1e-08,102.69,102.66,30.97389971]
["bitfinex","SOLUSD",1769996382792,1e-08,102.69,102.66,27.08]
["bitfinex","SOLUSD",1769996383204,1e-08,102.69,102.67,9.7399435]
["bitfinex","SOLUSD",1769996384027,3.52145382,102.69,102.67,9.7399435]
["bitfinex","SOLUSD",1769996384721,12.66535768,102.69,102.66,9.74052747]
["bitfinex","SOLUSD",1769996385302,3.52145381,102.67,102.62,51.42004418]
["bitfinex","SOLUSD",1769996385623,12.66535768,102.69,102.64,12.75348043]
["bitfinex","SOLUSD",1769996385934,3.52145382,102.69,102.65,46.84974177]
["bitfinex","SOLUSD",1769996386101,3.52145382,102.69,102.66,9.14390386]
["bitfinex","SOLUSD",1769996386303,3.80514465,102.71,102.67,9.14390386]
["bitfinex","SOLUSD",1769996386506,3.80514465,102.71,102.68,9.14390386]
["bitfinex","SOLUSD",1769996386710,3.80514465,102.71,102.67,9.14390386]
["bitfinex","SOLUSD",1769996386929,3.80514465,102.71,102.68,9.14390386]
["bitfinex","SOLUSD",1769996387302,3.80514465,102.71,102.69,9.73804654]
["bitfinex","SOLUSD",1769996388016,3.80514465,102.73,102.69,18.8819504]
["bitfinex","SOLUSD",1769996388532,27.06,102.79,102.69,18.8819504]
["bitfinex","SOLUSD",1769996388533,12.94904851,102.77,102.72,9.14390386]
["bitfinex","SOLUSD",1769996388720,3.80514465,102.77,102.74,9.14390386]
["bitfinex","SOLUSD",1769996389222,18.87282184,102.79,102.71,9.14390386]
["bitfinex","SOLUSD",1769996389223,3.80514465,102.75,102.71,9.14390386]
["bitfinex","SOLUSD",1769996389518,3.80514465,102.75,102.72,9.73520249]
["bitfinex","SOLUSD",1769996389823,3.80514465,102.75,102.7,36.79659184]
["bitfinex","SOLUSD",1769996389824,12.94904851,102.74,102.7,36.79659184]
["bitfinex","SOLUSD",1769996390027,12.94904851,102.74,102.7,9.73659184]
["bitfinex","SOLUSD",1769996390328,3.80514465,102.72,102.69,27.06]
["bitfinex","SOLUSD",1769996390498,12.94904851,102.72,102.69,36.79756177]
["bitfinex","SOLUSD",1769996390904,12.94904851,102.72,102.67,37.26756899]
["bitfinex","SOLUSD",1769996391209,12.94904851,102.71,102.66,9.14390386]
["bitfinex","SOLUSD",1769996391519,3.80514465,102.7,102.66,43.23702678]
["bitfinex","SOLUSD",1769996391738,13.53885926,102.74,102.67,4.05984002]
["bitfinex","SOLUSD",1769996391903,12.94904851,102.73,102.68,36.20390386]
["bitfinex","SOLUSD",1769996392524,3.80514465,102.72,102.68,36.20390386]
["bitfinex","SOLUSD",1769996392718,3.80514465,102.78,102.71,9.14390386]
["bitfinex","SOLUSD",1769996393021,3.80514465,102.78,102.72,9.14390386]
["bitfinex","SOLUSD",1769996393022,3.80514465,102.76,102.72,9.14390386]
["bitfinex","SOLUSD",1769996393507,3.80514465,102.75,102.72,9.14390386]
["bitfinex","SOLUSD",1769996393819,3.80514465,102.75,102.71,46.99594687]
["bitfinex","SOLUSD",1769996394212,3.80514465,102.75,102.71,9.73615032]
["bitfinex","SOLUSD",1769996394421,12.94904851,102.75,102.71,9.73615032]
["bitfinex","SOLUSD",1769996394620,3.80514465,102.77,102.73,9.14390386]
["bitfinex","SOLUSD",1769996394825,12.94904851,102.76,102.71,43.22042999]
["bitfinex","SOLUSD",1769996395313,9.14390386,102.75,102.71,43.22042999]
["bitfinex","SOLUSD",1769996395519,22.6816197,102.75,102.71,9.73615032]
["bitfinex","SOLUSD",1769996395718,3.80514465,102.74,102.71,9.73615032]
["bitfinex","SOLUSD",1769996395912,9.14390386,102.75,102.71,18.88005418]
["bitfinex","SOLUSD",1769996396114,3.80514465,102.75,102.71,18.88005418]
["bitfinex","SOLUSD",1769996396305,12.94904851,102.75,102.71,9.73615032]
["bitfinex","SOLUSD",1769996397127,12.94904851,102.75,102.7,49.71604967]
["bitfinex","SOLUSD",1769996397816,9.14390386,102.74,102.7,27.06]
["bitfinex","SOLUSD",1769996398127,12.94904851,102.72,102.69,9.73756704]
["bitfinex","SOLUSD",1769996398825,3.80514465,102.72,102.69,9.73756704]
["bitfinex","SOLUSD",1769996399426,12.94904851,102.75,102.71,9.14390386]
["bitfinex","SOLUSD",1769996399722,22.68162852,102.75,102.71,9.14390386]
["bitfinex","SOLUSD",1769996400119,22.68162852,102.75,102.71,18.87919266]
["bitfinex","SOLUSD",1769996400325,22.68162852,102.75,102.71,9.7352888]
["bitfinex","SOLUSD",1769996400508,12.94904851,102.75,102.71,18.87919266]
["bitfinex","SOLUSD",1769996400709,12.94904851,102.77,102.72,12.91942074]
["bitfinex","SOLUSD",1769996401024,3.80514465,102.75,102.71,70.25956847]
["bitfinex","SOLUSD",1769996401229,22.67963567,102.77,102.72,9.14390386]
["bitfinex","SOLUSD",1769996401418,12.94904851,102.76,102.71,74.03508535]
["bitfinex","SOLUSD",1769996401620,12.94904851,102.75,102.71,36.7752888]
["bitfinex","SOLUSD",1769996401820,12.94904851,102.74,102.71,27.04]
["bitfinex","SOLUSD",1769996402020,12.94904851,102.73,102.7,9.73690614]
["bitfinex","SOLUSD",1769996403030,3.80514465,102.73,102.7,9.73690614]
["bitfinex","SOLUSD",1769996403629,12.94904851,102.74,102.7,9.73690614]
["bitfinex","SOLUSD",1769996404235,3.80514465,102.71,102.67,33.4930324]
["bitfinex","SOLUSD",1769996404515,12.94904851,102.71,102.68,9.73866618]
["bitfinex","SOLUSD",1769996405033,6.70343462,102.66,102.61,9.74504055]
["bitfinex","SOLUSD",1769996405231,9.14390386,102.63,102.61,3.77551688]
["bitfinex","SOLUSD",1769996405423,9.14390386,102.67,102.63,3.77551688]
["bitfinex","SOLUSD",1769996405629,9.14390386,102.67,102.62,9.14390386]
["bitfinex","SOLUSD",1769996405630,2.42816377,102.7,102.65,3.77551688]
["bitfinex","SOLUSD",1769996405813,9.14390386,102.68,102.65,3.77551688]
["bitfinex","SOLUSD",1769996406231,9.14390386,102.67,102.63,13.51874289]
["bitfinex","SOLUSD",1769996406824,9.14390386,102.66,102.63,13.51874289]
["bitfinex","SOLUSD",1769996407126,2.4283633,102.68,102.63,13.51874289]
["bitfinex","SOLUSD",1769996407127,11.57226716,102.68,102.63,47.02199586]
["bitfinex","SOLUSD",1769996407333,18.88298104,102.68,102.63,47.02199586]
["bitfinex","SOLUSD",1769996407535,9.14390386,102.67,102.63,13.51874289]
["bitfinex","SOLUSD",1769996407731,2.42846136,102.67,102.62,9.74434672]
["bitfinex","SOLUSD",1769996407938,9.14390386,102.65,102.61,13.48443262]
["bitfinex","SOLUSD",1769996408321,9.14390386,102.65,102.62,3.73915455]
["bitfinex","SOLUSD",1769996408522,9.13093453,102.65,102.62,3.73915455]
["bitfinex","SOLUSD",1769996408719,9.13093453,102.64,102.6,13.48541479]
["bitfinex","SOLUSD",1769996408927,9.13093453,102.63,102.6,9.74626024]
["bitfinex","SOLUSD",1769996409217,9.13093453,102.65,102.62,3.73915455]
["bitfinex","SOLUSD",1769996409428,36.17093453,102.67,102.63,3.73915455]
["bitfinex","SOLUSD",1769996409735,9.13093453,102.69,102.64,12.87008908]
["bitfinex","SOLUSD",1769996410038,25.57213472,102.7,102.65,9.13093453]
["bitfinex","SOLUSD",1769996410432,9.13093453,102.68,102.64,13.48150965]
["bitfinex","SOLUSD",1769996410733,9.13093453,102.68,102.64,12.87008908]
["bitfinex","SOLUSD",1769996411114,9.13093453,102.67,102.62,12.87008908]
["bitfinex","SOLUSD",1769996411314,9.13093453,102.67,102.63,3.73915455]
["bitfinex","SOLUSD",1769996411515,9.13093453,102.66,102.63,3.73915455]
["bitfinex","SOLUSD",1769996411747,9.13093453,102.67,102.63,3.73915455]
["bitfinex","SOLUSD",1769996411955,9.13093453,102.68,102.64,13.48128998]
["bitfinex","SOLUSD",1769996412247,9.13093453,102.65,102.62,9.74417029]
["bitfinex","SOLUSD",1769996412419,9.13093453,102.65,102.62,13.48332484]
["bitfinex","SOLUSD",1769996412623,9.13093453,102.65,102.62,3.73915455]
["bitfinex","SOLUSD",1769996412822,9.13093453,102.63,102.6,3.73915455]
["bitfinex","SOLUSD",1769996413121,9.13093453,102.63,102.59,24.36726724]
["bitfinex","SOLUSD",1769996413122,9.13093453,102.62,102.59,9.74709934]
["bitfinex","SOLUSD",1769996413441,9.13093453,102.64,102.61,9.74559945]
["bitfinex","SOLUSD",1769996413942,9.13093453,102.65,102.61,13.48464051]
["bitfinex","SOLUSD",1769996414128,9.13093453,102.64,102.6,13.48534937]
["bitfinex","SOLUSD",1769996414324,9.13093453,102.63,102.6,13.48534937]
["bitfinex","SOLUSD",1769996416142,21.30160101,102.65,102.6,22.6162839]
["bitfinex","SOLUSD",1769996416645,21.30036327,102.66,102.61,12.87008908]
["bitfinex","SOLUSD",1769996416820,9.13093453,102.65,102.61,13.48422885]
["bitfinex","SOLUSD",1769996417445,21.30036327,102.66,102.61,46.97926044]
["bitfinex","SOLUSD",1769996418443,9.13093453,102.67,102.63,3.73915455]
["bitfinex","SOLUSD",1769996418623,52.63337197,102.68,102.63,12.87008908]
["bitfinex","SOLUSD",1769996418823,18.87014138,102.68,102.64,13.48150095]
["bitfinex","SOLUSD",1769996419220,9.13093453,102.66,102.62,13.48346902]
["bitfinex","SOLUSD",1769996419419,9.13093453,102.66,102.63,13.48288377]
["bitfinex","SOLUSD",1769996419934,9.13093453,102.68,102.65,3.73915455]
["bitfinex","SOLUSD",1769996420147,11.55870814,102.7,102.66,3.73915455]
["bitfinex","SOLUSD",1769996420319,11.55870814,102.69,102.65,3.73915455]
["bitfinex","SOLUSD",1769996420722,18.87011841,102.68,102.65,3.73915455]
["bitfinex","SOLUSD",1769996420957,9.13093453,102.68,102.65,13.48074114]
["bitfinex","SOLUSD",1769996421521,9.73754492,102.7,102.65,13.48074114]
["bitfinex","SOLUSD",1769996421732,9.13093453,102.7,102.65,43.22712413]
["bitfinex","SOLUSD",1769996421945,9.13093453,102.7,102.66,3.73915455]
["bitfinex","SOLUSD",1769996422446,9.13093453,102.7,102.66,12.87008908]
["bitfinex","SOLUSD",1769996422745,9.13093453,102.7,102.66,3.73915455]
["bitfinex","SOLUSD",1769996423346,9.13093453,102.69,102.66,3.73915455]
["bitfinex","SOLUSD",1769996423555,9.13093453,102.67,102.62,3.73915455]
["bitfinex","SOLUSD",1769996423731,9.13093453,102.65,102.62,13.4836174]
["bitfinex","SOLUSD",1769996424552,9.13093453,102.64,102.62,3.73915455]
["bitfinex","SOLUSD",1769996424743,9.13093453,102.64,102.61,9.74512979]
["bitfinex","SOLUSD",1769996424744,9.13093453,102.63,102.58,3.73915455]
["bitfinex","SOLUSD",1769996425050,9.13093453,102.61,102.58,13.48719182]
["bitfinex","SOLUSD",1769996425346,9.13093453,102.59,102.56,13.48915826]
["bitfinex","SOLUSD",1769996425528,9.13093453,102.58,102.55,9.75091446]
["bitfinex","SOLUSD",1769996425730,9.13093453,102.59,102.56,9.75017104]
["bitfinex","SOLUSD",1769996426643,9.13093453,102.58,102.55,13.49042146]
["bitfinex","SOLUSD",1769996426942,9.74678227,102.6,102.55,13.49042146]
["bitfinex","SOLUSD",1769996426943,9.7461142,102.61,102.55,3.73915455]
["bitfinex","SOLUSD",1769996427142,9.13093453,102.59,102.56,9.75039001]
["bitfinex","SOLUSD",1769996427323,9.13093453,102.6,102.57,3.73915455]
["bitfinex","SOLUSD",1769996427524,9.13093453,102.61,102.57,3.73915455]
["bitfinex","SOLUSD",1769996427750,9.13093453,102.62,102.57,12.87008908]
["bitfinex","SOLUSD",1769996427947,9.13093453,102.61,102.57,3.73915455]
["bitfinex","SOLUSD",1769996428322,9.13093453,102.62,102.57,3.73915455]
["bitfinex","SOLUSD",1769996428543,9.13093453,102.62,102.58,3.73915455]
["bitfinex","SOLUSD",1769996428843,50.20938408,102.64,102.59,12.87008908]
["bitfinex","SOLUSD",1769996429035,9.13093453,102.63,102.59,3.73915455]
["bitfinex","SOLUSD",1769996429234,9.13093453,102.63,102.6,9.74658869]
["bitfinex","SOLUSD",1769996429746,18.87480597,102.63,102.59,13.48622116]
["bitfinex","SOLUSD",1769996429946,9.13093453,102.61,102.58,9.74841284]
["bitfinex","SOLUSD",1769996430650,9.13093453,102.62,102.59,9.74745687]
["bitfinex","SOLUSD",1769996431030,9.13093453,102.63,102.59,13.48661142]
["bitfinex","SOLUSD",1769996431826,9.74227149,102.65,102.61,3.73915455]
["bitfinex","SOLUSD",1769996432034,9.13093453,102.65,102.61,3.73915455]
["bitfinex","SOLUSD",1769996432447,9.13093453,102.66,102.62,12.87008908]
["bitfinex","SOLUSD",1769996432744,18.86917585,102.69,102.64,12.87008908]
["bitfinex","SOLUSD",1769996432925,21.29583899,102.69,102.64,12.87008908]
["bitfinex","SOLUSD",1769996433457,12.16091798,102.73,102.67,9.7399435]
["bitfinex","SOLUSD",1769996433751,9.13093453,102.72,102.68,3.73915455]
["bitfinex","SOLUSD",1769996434431,11.55759767,102.73,102.68,12.87008908]
["bitfinex","SOLUSD",1769996434630,14.2182607,102.76,102.71,12.87008908]
["bitfinex","SOLUSD",1769996434845,9.13093453,102.75,102.71,3.73915455]
["bitfinex","SOLUSD",1769996435035,11.55744115,102.76,102.71,12.87008908]
["bitfinex","SOLUSD",1769996435237,11.55744115,102.76,102.71,3.73915455]
["bitfinex","SOLUSD",1769996435436,11.55744115,102.76,102.72,9.73520249]
["bitfinex","SOLUSD",1769996435845,45.92096765,102.78,102.73,12.87008908]
["bitfinex","SOLUSD",1769996436039,27.06,102.78,102.74,12.87008908]
["bitfinex","SOLUSD",1769996436246,9.13093453,102.77,102.72,46.9432978]
["bitfinex","SOLUSD",1769996436451,9.13093453,102.76,102.72,13.47435704]
["bitfinex","SOLUSD",1769996437560,9.13093453,102.74,102.7,13.47539567]
["bitfinex","SOLUSD",1769996438035,12.15784984,102.76,102.7,22.31767153]
["bitfinex","SOLUSD",1769996438036,9.13093453,102.75,102.7,22.31767153]
["bitfinex","SOLUSD",1769996438236,9.13093453,102.74,102.7,13.186737]
["bitfinex","SOLUSD",1769996439438,9.13093453,102.73,102.7,13.186737]
["bitfinex","SOLUSD",1769996439757,9.13093453,102.73,102.7,3.45049588]
["bitfinex","SOLUSD",1769996439955,11.55699272,102.71,102.66,3.45049588]
["bitfinex","SOLUSD",1769996440134,9.13093453,102.67,102.62,3.45049588]
["bitfinex","SOLUSD",1769996440343,9.13093453,102.66,102.63,9.74317605]
["bitfinex","SOLUSD",1769996440544,9.13093453,102.66,102.62,13.19483742]
["bitfinex","SOLUSD",1769996440770,9.13093453,102.65,102.61,13.19577887]
["bitfinex","SOLUSD",1769996441852,9.13093453,102.65,102.61,34.10938005]
["bitfinex","SOLUSD",1769996442034,9.13093453,102.66,102.62,3.45049588]
["bitfinex","SOLUSD",1769996442940,27.06,102.67,102.62,12.58143041]
["bitfinex","SOLUSD",1769996443240,9.13093453,102.66,102.63,3.45049588]
["bitfinex","SOLUSD",1769996444259,9.13093453,102.64,102.59,3.45049588]
["bitfinex","SOLUSD",1769996444557,9.13093453,102.63,102.59,3.45049588]
["bitfinex","SOLUSD",1769996445252,9.13093453,102.64,102.61,9.74562288]
["bitfinex","SOLUSD",1769996445455,9.13093453,102.64,102.59,36.94920877]
["bitfinex","SOLUSD",1769996445756,9.13093453,102.67,102.63,3.45049588]
["bitfinex","SOLUSD",1769996446535,9.13093453,102.64,102.61,3.68632559]
["bitfinex","SOLUSD",1769996446936,9.13093453,102.65,102.61,3.68632559]
["bitfinex","SOLUSD",1769996447162,9.13093453,102.64,102.61,3.68632559]
["bitfinex","SOLUSD",1769996447340,9.13093453,102.64,102.61,13.43182062]
["bitfinex","SOLUSD",1769996447542,18.87281264,102.65,102.61,13.43182062]
["bitfinex","SOLUSD",1769996447761,9.13093453,102.64,102.61,13.43182062]
["bitfinex","SOLUSD",1769996447962,9.13093453,102.65,102.61,13.43182062]
["bitfinex","SOLUSD",1769996448459,18.87290302,102.65,102.61,13.43182062]
["bitfinex","SOLUSD",1769996449257,9.13093453,102.66,102.62,3.68632559]
["bitfinex","SOLUSD",1769996449456,9.13093453,102.68,102.64,3.68632559]
["bitfinex","SOLUSD",1769996449665,18.86928627,102.69,102.64,12.81726012]
["bitfinex","SOLUSD",1769996449954,11.55624713,102.68,102.63,43.23402328]
["bitfinex","SOLUSD",1769996450158,18.86928627,102.69,102.64,9.13093453]
["bitfinex","SOLUSD",1769996450351,48.35353003,102.7,102.65,12.81726012]
["bitfinex","SOLUSD",1769996450659,9.13093453,102.7,102.66,3.68632559]
["bitfinex","SOLUSD",1769996450838,21.29335369,102.7,102.65,9.13093453]
["bitfinex","SOLUSD",1769996451040,9.13093453,102.68,102.64,3.68632559]
["bitfinex","SOLUSD",1769996451239,9.13093453,102.67,102.62,22.56153696]
["bitfinex","SOLUSD",1769996451462,18.87150752,102.67,102.62,22.56153696]
["bitfinex","SOLUSD",1769996451660,9.13093453,102.66,102.62,13.43060243]
["bitfinex","SOLUSD",1769996451861,9.13093453,102.65,102.61,9.74512997]
["bitfinex","SOLUSD",1769996452067,9.13093453,102.65,102.61,13.43145556]
["bitfinex","SOLUSD",1769996452362,9.13093453,102.64,102.61,3.68632559]
["bitfinex","SOLUSD",1769996452539,9.13093453,102.64,102.59,33.49799886]
["bitfinex","SOLUSD",1769996452540,9.13093453,102.64,102.6,13.43251378]
["bitfinex","SOLUSD",1769996452945,9.13093453,102.65,102.61,13.43183155]
["bitfinex","SOLUSD",1769996453357,9.13093453,102.64,102.61,13.43183155]
["bitfinex","SOLUSD",1769996453548,9.13093453,102.64,102.6,9.74590423]
["bitfinex","SOLUSD",1769996453861,27.06,102.67,102.62,3.68632559]
["bitfinex","SOLUSD",1769996454057,45.93124635,102.67,102.62,9.13093453]
["bitfinex","SOLUSD",1769996454456,45.93124635,102.67,102.62,12.81726012]
["bitfinex","SOLUSD",1769996454970,9.13093453,102.66,102.62,3.68632559]
["bitfinex","SOLUSD",1769996455264,9.13093453,102.66,102.62,12.81726012]
["bitfinex","SOLUSD",1769996455767,9.13093453,102.67,102.63,12.81726012]
["bitfinex","SOLUSD",1769996456264,9.13093453,102.67,102.63,3.68632559]
["bitfinex","SOLUSD",1769996457273,13.40620538,102.68,102.64,3.68632559]
["bitfinex","SOLUSD",1769996457471,45.92940968,102.69,102.65,3.68632559]
["bitfinex","SOLUSD",1769996457673,36.19093453,102.69,102.65,3.68632559]
["bitfinex","SOLUSD",1769996457843,27.06,102.69,102.65,46.91322435]
["bitfinex","SOLUSD",1769996458163,11.55581969,102.7,102.65,46.91322435]
["bitfinex","SOLUSD",1769996458545,21.29301331,102.7,102.65,46.91322435]
["bitfinex","SOLUSD",1769996458743,9.13093453,102.68,102.65,9.74176275]
["bitfinex","SOLUSD",1769996458970,11.5557614,102.69,102.65,9.74176275]
["bitfinex","SOLUSD",1769996459368,9.13093453,102.68,102.65,9.74176275]
["bitfinex","SOLUSD",1769996459674,9.13093453,102.67,102.63,13.42958423]
["bitfinex","SOLUSD",1769996459977,9.13093453,102.67,102.63,3.68632559]
["bitfinex","SOLUSD",1769996460351,9.13093453,102.67,102.63,13.43000614]
["bitfinex","SOLUSD",1769996460546,9.13093453,102.67,102.61,13.43147272]
["bitfinex","SOLUSD",1769996460547,9.13093453,102.65,102.61,13.43147272]
["bitfinex","SOLUSD",1769996460773,9.13093453,102.67,102.63,13.42981884]
["bitfinex","SOLUSD",1769996461268,9.13093453,102.67,102.64,9.74263795]
["bitfinex","SOLUSD",1769996461573,9.73847281,102.69,102.65,3.68632559]
["bitfinex","SOLUSD",1769996461809,9.13093453,102.69,102.65,13.42814613]
["bitfinex","SOLUSD",1769996461956,18.86904204,102.69,102.65,13.42814613]
["bitfinex","SOLUSD",1769996462774,9.13093453,102.68,102.64,9.7424147]
["bitfinex","SOLUSD",1769996463274,9.13093453,102.68,102.63,9.13093453]
["bitfinex","SOLUSD",1769996463567,9.13093453,102.64,102.61,9.74512119]
["bitfinex","SOLUSD",1769996463769,9.13093453,102.64,102.61,3.68632559]
["bitfinex","SOLUSD",1769996464377,18.87304259,102.65,102.61,3.68632559]
["bitfinex","SOLUSD",1769996464872,9.13093453,102.63,102.6,9.74658869]
["bitfinex","SOLUSD",1769996465064,9.13093453,102.62,102.59,13.43342167]
["bitfinex","SOLUSD",1769996465456,29.48443717,102.64,102.59,13.43342167]
["bitfinex","SOLUSD",1769996465657,9.13093453,102.62,102.59,13.43342167]
["bitfinex","SOLUSD",1769996466555,12.16763693,102.64,102.6,3.68632559]
["bitfinex","SOLUSD",1769996466556,9.13093453,102.64,102.6,3.68632559]
["bitfinex","SOLUSD",1769996467177,9.13093453,102.62,102.59,9.74709608]
["bitfinex","SOLUSD",1769996467385,9.13093453,102.62,102.58,13.43431417]
["bitfinex","SOLUSD",1769996467559,9.13093453,102.59,102.55,37.60205708]
["bitfinex","SOLUSD",1769996467757,9.13093453,102.59,102.56,13.22510153]
["bitfinex","SOLUSD",1769996467953,9.13093453,102.6,102.57,3.4748477]
["bitfinex","SOLUSD",1769996468476,11.56084309,102.62,102.57,12.61141123]
["bitfinex","SOLUSD",1769996468779,9.13656353,102.6,102.56,9.75025383]
["bitfinex","SOLUSD",1769996469081,9.13656353,102.6,102.56,13.22512726]
["bitfinex","SOLUSD",1769996469288,9.13656353,102.59,102.56,13.22512726]
["bitfinex","SOLUSD",1769996469458,9.13656353,102.6,102.56,9.75027956]
["bitfinex","SOLUSD",1769996469657,9.13656353,102.61,102.57,3.4748477]
["bitfinex","SOLUSD",1769996470076,18.88280701,102.61,102.57,3.4748477]
["bitfinex","SOLUSD",1769996470385,18.88280701,102.61,102.57,13.22412805]
["bitfinex","SOLUSD",1769996470561,9.13656353,102.62,102.58,12.61141123]
["bitfinex","SOLUSD",1769996470957,18.88178918,102.62,102.58,3.4748477]
["bitfinex","SOLUSD",1769996471468,21.30487245,102.63,102.58,12.61141123]
["bitfinex","SOLUSD",1769996471668,9.13656353,102.63,102.59,3.4748477]
["bitfinex","SOLUSD",1769996471866,83.27694772,102.67,102.6,3.4748477]
["bitfinex","SOLUSD",1769996472176,21.30148451,102.66,102.61,22.35610151]
["bitfinex","SOLUSD",1769996472559,9.13656353,102.65,102.61,3.4748477]
["bitfinex","SOLUSD",1769996472759,9.13656353,102.65,102.61,13.2203151]
["bitfinex","SOLUSD",1769996473273,9.73943227,102.68,102.62,9.13656353]
["bitfinex","SOLUSD",1769996473581,5.09074241,102.69,102.65,12.61141123]
["bitfinex","SOLUSD",1769996473763,9.13656353,102.73,102.69,3.4748477]
["bitfinex","SOLUSD",1769996473964,18.8698709,102.74,102.69,12.61141123]
["bitfinex","SOLUSD",1769996474164,9.13656353,102.71,102.67,12.61141123]
["bitfinex","SOLUSD",1769996474359,9.13656353,102.69,102.66,9.7401823]
["bitfinex","SOLUSD",1769996474574,9.13656353,102.69,102.65,22.35250828]
["bitfinex","SOLUSD",1769996474882,9.13656353,102.7,102.67,3.4748477]
["bitfinex","SOLUSD",1769996475267,9.73330737,102.74,102.7,3.4748477]
["bitfinex","SOLUSD",1769996475468,41.87977213,102.75,102.7,3.4748477]
["bitfinex","SOLUSD",1769996475769,9.13656353,102.73,102.69,3.4748477]
["bitfinex","SOLUSD",1769996475976,9.13656353,102.72,102.67,12.61141123]
["bitfinex","SOLUSD",1769996476286,18.87294085,102.71,102.67,13.21423297]
["bitfinex","SOLUSD",1769996476466,9.13656353,102.7,102.67,9.73983734]
["bitfinex","SOLUSD",1769996476665,9.13656353,102.71,102.67,13.21468504]
["bitfinex","SOLUSD",1769996477079,9.13656353,102.71,102.67,22.35124857]
["bitfinex","SOLUSD",1769996477278,18.87319889,102.71,102.67,13.21454367]
["bitfinex","SOLUSD",1769996477483,9.13656353,102.7,102.67,3.4748477]
["bitfinex","SOLUSD",1769996477864,9.13656353,102.72,102.68,3.4748477]
["bitfinex","SOLUSD",1769996478082,18.87081837,102.73,102.68,22.35025645]
["bitfinex","SOLUSD",1769996478286,11.56030975,102.72,102.67,22.35081145]
["bitfinex","SOLUSD",1769996478468,11.56030975,102.72,102.68,9.73854437]
["bitfinex","SOLUSD",1769996478674,23.14548861,102.74,102.69,12.61141123]
["bitfinex","SOLUSD",1769996478887,11.56026455,102.73,102.68,9.73854437]
["bitfinex","SOLUSD",1769996479085,9.13656353,102.72,102.68,22.3499556]
["bitfinex","SOLUSD",1769996479286,9.13656353,102.71,102.68,3.4748477]
["bitfinex","SOLUSD",1769996479488,9.13656353,102.71,102.67,9.73958075]
["bitfinex","SOLUSD",1769996479884,9.13656353,102.72,102.68,9.73895009]
["bitfinex","SOLUSD",1769996480085,9.13656353,102.71,102.67,13.21445184]
["bitfinex","SOLUSD",1769996480262,18.87256012,102.72,102.67,22.35101537]
["bitfinex","SOLUSD",1769996480470,45.93123828,102.73,102.69,3.4748477]
["bitfinex","SOLUSD",1769996480771,27.06,102.73,102.7,3.4748477]
["bitfinex","SOLUSD",1769996481076,11.56017568,102.73,102.68,12.61141123]
["bitfinex","SOLUSD",1769996481278,9.13656353,102.72,102.68,3.4748477]
["bitfinex","SOLUSD",1769996481663,11.56017568,102.71,102.67,9.73960414]
["bitfinex","SOLUSD",1769996481886,9.13656353,102.71,102.67,13.21445184]
["bitfinex","SOLUSD",1769996482087,2.42356848,102.72,102.67,3.4748477]
["bitfinex","SOLUSD",1769996482288,9.13656353,102.68,102.63,3.4748477]
["bitfinex","SOLUSD",1769996482589,9.13656353,102.67,102.63,13.21815554]
["bitfinex","SOLUSD",1769996482792,9.13656353,102.66,102.63,13.21815554]
["bitfinex","SOLUSD",1769996482967,9.13656353,102.67,102.63,13.21815554]
["bitfinex","SOLUSD",1769996483168,9.13656353,102.66,102.62,9.74423545]
["bitfinex","SOLUSD",1769996483498,9.13656353,102.64,102.61,3.4748477]
["bitfinex","SOLUSD",1769996483788,2.42352532,102.66,102.61,3.4748477]
["bitfinex","SOLUSD",1769996483789,9.13656353,102.65,102.61,22.35679699]
["bitfinex","SOLUSD",1769996483997,9.13656353,102.63,102.6,13.22102789]
["bitfinex","SOLUSD",1769996484169,9.13656353,102.63,102.6,3.4748477]
["bitfinex","SOLUSD",1769996484500,2.42348265,102.63,102.58,9.74811794]
["bitfinex","SOLUSD",1769996484785,9.13656353,102.61,102.58,9.74811794]
["bitfinex","SOLUSD",1769996484993,9.13656353,102.61,102.59,9.74753036]
["bitfinex","SOLUSD",1769996485187,9.13656353,102.61,102.58,13.22286552]
["bitfinex","SOLUSD",1769996485791,9.13656353,102.62,102.58,13.22286552]
["bitfinex","SOLUSD",1769996486472,9.74306034,102.64,102.59,3.4748477]
["bitfinex","SOLUSD",1769996486676,9.13656353,102.63,102.59,3.4748477]
["bitfinex","SOLUSD",1769996486874,27.06,102.65,102.6,9.13656353]
["bitfinex","SOLUSD",1769996487076,18.87555846,102.68,102.63,12.61141123]
["bitfinex","SOLUSD",1769996487267,9.13656353,102.67,102.63,12.61141123]
["bitfinex","SOLUSD",1769996487788,11.55992108,102.67,102.62,12.61141123]
["bitfinex","SOLUSD",1769996487989,18.87555846,102.68,102.64,3.4748477]
["bitfinex","SOLUSD",1769996488600,9.13656353,102.67,102.64,3.4748477]
["bitfinex","SOLUSD",1769996488896,9.13656353,102.67,102.63,18.87978215]
["bitfinex","SOLUSD",1769996489103,9.13656353,102.64,102.6,3.4748477]
["bitfinex","SOLUSD",1769996489275,9.13656353,102.63,102.59,9.74706326]
["bitfinex","SOLUSD",1769996489470,9.13656353,102.61,102.58,13.22321337]
["bitfinex","SOLUSD",1769996489989,9.13656353,102.61,102.58,3.4748477]
["bitfinex","SOLUSD",1769996490303,9.13656353,102.6,102.57,13.22406502]
["bitfinex","SOLUSD",1769996490468,9.13656353,102.59,102.57,3.4748477]
["bitfinex","SOLUSD",1769996490800,11.55980025,102.62,102.57,22.36067027]
["bitfinex","SOLUSD",1769996490977,21.30520254,102.62,102.57,22.36067027]
["bitfinex","SOLUSD",1769996491174,9.13656353,102.61,102.57,13.22410674]
["bitfinex","SOLUSD",1769996491595,9.13656353,102.6,102.56,9.74997753]
["bitfinex","SOLUSD",1769996491824,9.13656353,102.58,102.55,3.4748477]
["bitfinex","SOLUSD",1769996492303,9.13656353,102.58,102.54,9.95185511]
["bitfinex","SOLUSD",1769996492591,9.13656353,102.58,102.54,0.2]
["bitfinex","SOLUSD",1769996492592,9.13656353,102.56,102.54,0.2]
["bitfinex","SOLUSD",1769996492796,9.13656353,102.56,102.52,13.22880522]
["bitfinex","SOLUSD",1769996492797,9.13656353,102.55,102.52,13.22880522]
["bitfinex","SOLUSD",1769996493000,9.13656353,102.55,102.52,3.4748477]
["bitfinex","SOLUSD",1769996493578,9.13656353,102.56,102.52,3.4748477]
["bitfinex","SOLUSD",1769996494197,18.88539169,102.58,102.54,3.4748477]
["bitfinex","SOLUSD",1769996494884,9.13656353,102.58,102.54,22.36335419]
["bitfinex","SOLUSD",1769996495091,9.13656353,102.58,102.54,13.22679066]
["bitfinex","SOLUSD",1769996495481,18.88317223,102.6,102.56,12.61141123]
["bitfinex","SOLUSD",1769996495696,18.88317223,102.6,102.56,3.4748477]
["bitfinex","SOLUSD",1769996496075,9.13656353,102.59,102.56,3.4748477]
["bitfinex","SOLUSD",1769996496281,9.13656353,102.59,102.54,46.74408366]
["bitfinex","SOLUSD",1769996496476,9.13656353,102.57,102.53,9.75315486]
["bitfinex","SOLUSD",1769996496681,9.13656353,102.56,102.53,9.75315486]
["bitfinex","SOLUSD",1769996496883,9.13656353,102.57,102.53,22.36456609]
["bitfinex","SOLUSD",1769996497085,9.13656353,102.57,102.53,46.74767347]
["bitfinex","SOLUSD",1769996497286,9.13656353,102.57,102.53,13.22800256]
["bitfinex","SOLUSD",1769996498293,9.13656353,102.57,102.53,22.36456609]
["bitfinex","SOLUSD",1769996498501,9.13656353,102.57,102.53,13.22800256]
["bitfinex","SOLUSD",1769996499206,18.88619771,102.57,102.53,13.22800256]
["bitfinex","SOLUSD",1769996500107,9.13656353,102.57,102.53,13.22800256]
["bitfinex","SOLUSD",1769996500302,18.88612356,102.57,102.53,13.22800256]
["bitfinex","SOLUSD",1769996500504,9.13656353,102.55,102.52,9.75416984]
["bitfinex","SOLUSD",1769996500801,9.13656353,102.56,102.53,9.75308618]
["bitfinex","SOLUSD",1769996500985,27.08,102.58,102.54,12.57970988]
["bitfinex","SOLUSD",1769996501182,48.18743039,102.59,102.54,12.57970988]
["bitfinex","SOLUSD",1769996501387,9.13656353,102.57,102.53,13.19623253]
["bitfinex","SOLUSD",1769996502311,9.13656353,102.55,102.52,9.75403801]
["bitfinex","SOLUSD",1769996502487,9.13656353,102.55,102.52,13.19718436]
["bitfinex","SOLUSD",1769996502690,2.22272931,102.57,102.52,13.19718436]
["bitfinex","SOLUSD",1769996502691,9.13656353,102.56,102.52,22.33374789]
["bitfinex","SOLUSD",1769996503000,9.13656353,102.56,102.52,13.19718436]
["bitfinex","SOLUSD",1769996503204,9.13656353,102.57,102.53,12.57970988]
["bitfinex","SOLUSD",1769996503403,40.49183438,102.6,102.55,9.13656353]
["bitfinex","SOLUSD",1769996503710,18.88174289,102.62,102.57,12.57970988]
["bitfinex","SOLUSD",1769996504007,18.88174289,102.62,102.58,9.13656353]
["bitfinex","SOLUSD",1769996504208,9.13656353,102.61,102.57,12.57970988]
["bitfinex","SOLUSD",1769996504502,11.35921412,102.6,102.55,12.57970988]
["bitfinex","SOLUSD",1769996504816,11.35921412,102.59,102.54,12.57970988]
["bitfinex","SOLUSD",1769996504994,43.24346575,102.62,102.56,12.57970988]
["bitfinex","SOLUSD",1769996504995,18.88365601,102.6,102.56,12.57970988]
["bitfinex","SOLUSD",1769996505189,9.13656353,102.59,102.55,22.33105068]
["bitfinex","SOLUSD",1769996505383,9.13656353,102.59,102.55,13.19448715]
["bitfinex","SOLUSD",1769996505810,21.10626791,102.6,102.55,22.33105068]
["bitfinex","SOLUSD",1769996506408,9.13656353,102.59,102.55,22.33105068]
["bitfinex","SOLUSD",1769996506784,9.13656353,102.6,102.56,3.69791268]
["bitfinex","SOLUSD",1769996506990,18.88269743,102.61,102.57,13.44656085]
["bitfinex","SOLUSD",1769996507190,9.13656353,102.59,102.55,12.83447621]
["bitfinex","SOLUSD",1769996507610,9.13656353,102.58,102.54,18.88843049]
["bitfinex","SOLUSD",1769996507815,9.13656353,102.59,102.56,9.75016948]
["bitfinex","SOLUSD",1769996507991,9.13656353,102.6,102.56,9.75016948]
["bitfinex","SOLUSD",1769996508183,18.88269743,102.61,102.57,13.44730344]
["bitfinex","SOLUSD",1769996508388,9.13656353,102.59,102.55,3.69791268]
["bitfinex","SOLUSD",1769996508607,2.22246157,102.6,102.55,13.44877879]
["bitfinex","SOLUSD",1769996508912,9.13656353,102.59,102.55,13.44877879]
["bitfinex","SOLUSD",1769996509097,21.10641221,102.6,102.55,22.58534232]
["bitfinex","SOLUSD",1769996509299,9.13656353,102.59,102.55,13.44877879]
["bitfinex","SOLUSD",1769996510213,11.96984868,102.6,102.55,22.58534232]
["bitfinex","SOLUSD",1769996510214,21.10641221,102.6,102.55,22.58534232]
["bitfinex","SOLUSD",1769996510791,9.13656353,102.6,102.56,12.83447621]
["bitfinex","SOLUSD",1769996510990,27.08,102.61,102.58,3.69791268]
["bitfinex","SOLUSD",1769996511211,15.59844077,102.64,102.59,12.83447621]
["bitfinex","SOLUSD",1769996511507,10.50549166,102.64,102.59,12.83447621]
["bitfinex","SOLUSD",1769996511715,9.13656353,102.66,102.62,3.69791268]
["bitfinex","SOLUSD",1769996511899,41.91214843,102.67,102.63,9.13656353]
["bitfinex","SOLUSD",1769996512096,36.82042708,102.67,102.63,9.13656353]
["bitfinex","SOLUSD",1769996512308,9.74042708,102.67,102.63,18.88012143]
["bitfinex","SOLUSD",1769996512811,67.06216833,102.68,102.63,18.88012143]
["bitfinex","SOLUSD",1769996512812,11.96177994,102.68,102.64,9.13656353]
["bitfinex","SOLUSD",1769996512988,36.81847444,102.69,102.65,9.13656353]
["bitfinex","SOLUSD",1769996513188,9.73847444,102.69,102.65,12.83447621]
["bitfinex","SOLUSD",1769996513385,9.73847444,102.69,102.65,3.69791268]
["bitfinex","SOLUSD",1769996513598,9.13656353,102.67,102.63,13.44147058]
["bitfinex","SOLUSD",1769996513799,9.13656353,102.67,102.63,22.57803411]
["bitfinex","SOLUSD",1769996514097,9.13656353,102.68,102.63,22.57803411]
["bitfinex","SOLUSD",1769996514596,18.87615577,102.68,102.63,22.57803411]
["bitfinex","SOLUSD",1769996514796,9.13656353,102.68,102.64,3.69791268]
["bitfinex","SOLUSD",1769996515002,21.09750884,102.69,102.64,9.13656353]
["bitfinex","SOLUSD",1769996515203,45.95529421,102.69,102.65,3.69791268]
["bitfinex","SOLUSD",1769996515606,9.13656353,102.68,102.65,3.69791268]
["bitfinex","SOLUSD",1769996516412,45.95529421,102.69,102.65,3.69791268]
["bitfinex","SOLUSD",1769996517420,18.87529421,102.69,102.65,13.43973648]
["bitfinex","SOLUSD",1769996518119,9.73873068,102.69,102.65,22.57630001]
["bitfinex","SOLUSD",1769996518613,18.87529421,102.69,102.65,3.69791268]
["bitfinex","SOLUSD",1769996518817,9.13656353,102.68,102.63,22.57777904]
["bitfinex","SOLUSD",1769996519421,9.13656353,102.68,102.64,13.44045227]
["bitfinex","SOLUSD",1769996519601,21.09737644,102.69,102.65,9.74169843]
["bitfinex","SOLUSD",1769996519897,18.87529421,102.69,102.65,13.43961111]
["bitfinex","SOLUSD",1769996520495,9.13656353,102.68,102.64,13.44021275]
["bitfinex","SOLUSD",1769996520695,9.13656353,102.67,102.63,9.74334134]
["bitfinex","SOLUSD",1769996520891,9.13656353,102.65,102.6,13.44369554]
["bitfinex","SOLUSD",1769996521205,9.13656353,102.64,102.61,13.44341684]
["bitfinex","SOLUSD",1769996521408,9.13656353,102.64,102.61,3.69791268]
["bitfinex","SOLUSD",1769996521609,9.13656353,102.62,102.58,13.44608905]
["bitfinex","SOLUSD",1769996521911,9.13656353,102.61,102.57,13.4469]
["bitfinex","SOLUSD",1769996522217,9.13656353,102.6,102.57,3.69791268]
["bitfinex","SOLUSD",1769996522392,9.13656353,102.58,102.54,9.75175175]
["bitfinex","SOLUSD",1769996522710,36.19656353,102.59,102.55,22.58575748]
["bitfinex","SOLUSD",1769996522899,9.13656353,102.58,102.55,13.44919395]
["bitfinex","SOLUSD",1769996523101,9.13656353,102.59,102.55,13.44919395]
["bitfinex","SOLUSD",1769996523302,9.13656353,102.58,102.53,12.83447621]
["bitfinex","SOLUSD",1769996523612,9.13656353,102.56,102.53,3.69791268]
["bitfinex","SOLUSD",1769996523811,27.06,102.58,102.55,3.69791268]
["bitfinex","SOLUSD",1769996524026,18.88266989,102.61,102.56,12.83447621]
["bitfinex","SOLUSD",1769996524209,45.94170221,102.62,102.57,12.83447621]
["bitfinex","SOLUSD",1769996524415,36.19656353,102.63,102.59,3.69791268]
["bitfinex","SOLUSD",1769996524603,27.06,102.63,102.6,3.69791268]
["bitfinex","SOLUSD",1769996524813,45.93813526,102.66,102.61,12.83447621]
["bitfinex","SOLUSD",1769996524994,27.06,102.66,102.63,12.83447621]
["bitfinex","SOLUSD",1769996525308,27.06,102.66,102.63,3.69791268]
["bitfinex","SOLUSD",1769996525514,9.13656353,102.65,102.6,22.5810649]
["bitfinex","SOLUSD",1769996525726,9.13656353,102.64,102.6,13.44450137]
["bitfinex","SOLUSD",1769996526419,9.13656353,102.63,102.59,13.44536507]
["bitfinex","SOLUSD",1769996526913,9.13656353,102.62,102.59,3.69791268]
["bitfinex","SOLUSD",1769996527240,9.13656353,102.62,102.58,9.74832228]
["bitfinex","SOLUSD",1769996527538,9.13656353,102.62,102.59,9.74751141]
["bitfinex","SOLUSD",1769996527821,21.10214524,102.63,102.59,9.74751141]
["bitfinex","SOLUSD",1769996528192,18.87901297,102.65,102.61,3.47469417]
["bitfinex","SOLUSD",1769996528404,9.74244944,102.65,102.61,3.47469417]
["bitfinex","SOLUSD",1769996528619,9.13656353,102.64,102.61,3.47469417]
["bitfinex","SOLUSD",1769996528999,9.74244944,102.65,102.61,3.47469417]
["bitfinex","SOLUSD",1769996529000,18.87901297,102.65,102.61,13.22025961]
["bitfinex","SOLUSD",1769996529202,9.13656353,102.64,102.6,13.22082811]
["bitfinex","SOLUSD",1769996529502,9.13656353,102.64,102.61,9.74530391]
["bitfinex","SOLUSD",1769996529701,9.13656353,102.64,102.6,13.22084126]
["bitfinex","SOLUSD",1769996529924,18.87901297,102.65,102.61,13.22020438]
["bitfinex","SOLUSD",1769996530224,9.13656353,102.64,102.61,3.47469417]
["bitfinex","SOLUSD",1769996530419,9.13206901,102.64,102.61,13.2201293]
["bitfinex","SOLUSD",1769996530623,27.06,102.67,102.62,12.60676318]
["bitfinex","SOLUSD",1769996530929,45.93216658,102.67,102.62,22.35056066]
["bitfinex","SOLUSD",1769996531239,9.13206901,102.66,102.62,13.21849165]
["bitfinex","SOLUSD",1769996531524,9.13206901,102.63,102.59,13.22174415]
["bitfinex","SOLUSD",1769996532199,9.13206901,102.63,102.59,3.47469417]
["bitfinex","SOLUSD",1769996532400,9.13206901,102.61,102.57,13.22384267]
["bitfinex","SOLUSD",1769996533404,9.13206901,102.6,102.57,13.22384267]
["bitfinex","SOLUSD",1769996533606,45.93623474,102.63,102.59,3.47469417]
["bitfinex","SOLUSD",1769996533812,9.13206901,102.62,102.59,3.47469417]
["bitfinex","SOLUSD",1769996534014,9.13206901,102.61,102.58,3.47469417]
["bitfinex","SOLUSD",1769996534310,9.13206901,102.62,102.58,3.47469417]
["bitfinex","SOLUSD",1769996534514,9.13206901,102.61,102.58,3.47469417]
["bitfinex","SOLUSD",1769996534717,11.3536788,102.61,102.56,12.60676318]
["bitfinex","SOLUSD",1769996534936,9.13206901,102.57,102.54,3.47469417]
["bitfinex","SOLUSD",1769996535234,9.13206901,102.55,102.52,3.47469417]
["bitfinex","SOLUSD",1769996535533,9.13206901,102.53,102.5,3.47469417]
["bitfinex","SOLUSD",1769996535732,9.13206901,102.52,102.5,3.47469417]
["bitfinex","SOLUSD",1769996535917,9.13206901,102.51,102.48,3.47469417]
["bitfinex","SOLUSD",1769996536228,9.13206901,102.5,102.48,13.23247081]
["bitfinex","SOLUSD",1769996536606,9.13206901,102.5,102.48,3.47469417]
["bitfinex","SOLUSD",1769996537006,9.13206901,102.53,102.49,3.47469417]
["bitfinex","SOLUSD",1769996537413,9.13206901,102.52,102.49,13.23107785]
["bitfinex","SOLUSD",1769996537625,9.13206901,102.51,102.49,3.47469417]
["bitfinex","SOLUSD",1769996538037,9.13206901,102.53,102.49,13.23112422]
["bitfinex","SOLUSD",1769996538212,18.88564368,102.53,102.5,3.47469417]
["bitfinex","SOLUSD",1769996538531,9.13206901,102.52,102.5,3.47469417]
["bitfinex","SOLUSD",1769996538915,9.13206901,102.53,102.5,3.47469417]
["bitfinex","SOLUSD",1769996539528,9.13206901,102.53,102.5,13.23064284]
["bitfinex","SOLUSD",1769996539727,9.75269564,102.54,102.5,13.23064284]
["bitfinex","SOLUSD",1769996539728,36.8315546,102.55,102.51,3.47469417]
["bitfinex","SOLUSD",1769996540035,9.13206901,102.55,102.51,12.60676318]
["bitfinex","SOLUSD",1769996540336,9.13206901,102.55,102.51,9.13206901]
["bitfinex","SOLUSD",1769996540520,9.13206901,102.55,102.52,3.47469417]
["bitfinex","SOLUSD",1769996540722,18.88264966,102.56,102.52,3.47469417]
["bitfinex","SOLUSD",1769996540915,9.13206901,102.54,102.5,13.23064284]
["bitfinex","SOLUSD",1769996541318,9.13206901,102.53,102.5,3.47469417]
["bitfinex","SOLUSD",1769996541527,18.88533653,102.53,102.5,3.47469417]
["bitfinex","SOLUSD",1769996542538,9.13206901,102.53,102.5,3.47469417]
["bitfinex","SOLUSD",1769996542834,9.13206901,102.54,102.51,3.47469417]
["bitfinex","SOLUSD",1769996543140,36.21206901,102.55,102.51,3.47469417]
["bitfinex","SOLUSD",1769996543439,9.13206901,102.55,102.51,13.22897292]
["bitfinex","SOLUSD",1769996544438,9.13206901,102.53,102.51,3.47469417]
["bitfinex","SOLUSD",1769996544814,68.02433662,102.55,102.52,3.47469417]
["bitfinex","SOLUSD",1769996545242,9.13206901,102.54,102.5,13.23036048]
["bitfinex","SOLUSD",1769996545542,9.13206901,102.54,102.51,3.47469417]
["bitfinex","SOLUSD",1769996545742,68.02433662,102.55,102.51,13.22953626]
["bitfinex","SOLUSD",1769996545930,36.21206901,102.57,102.53,3.47469417]
["bitfinex","SOLUSD",1769996546126,33.57657941,102.58,102.53,3.47469417]
["bitfinex","SOLUSD",1769996546326,9.13206901,102.57,102.53,3.47469417]
["bitfinex","SOLUSD",1769996546526,43.32548096,102.58,102.53,3.47469417]
["bitfinex","SOLUSD",1769996546527,39.05021011,102.58,102.53,12.60676318]
["bitfinex","SOLUSD",1769996546726,9.13206901,102.57,102.53,3.47469417]
["bitfinex","SOLUSD",1769996546939,9.13206901,102.57,102.51,34.14270668]
["bitfinex","SOLUSD",1769996546940,9.13206901,102.56,102.51,13.22953626]
["bitfinex","SOLUSD",1769996547139,11.3533543,102.56,102.51,22.36160527]
["bitfinex","SOLUSD",1769996547322,11.3533543,102.56,102.51,46.74946986]
["bitfinex","SOLUSD",1769996547527,9.13206901,102.54,102.51,3.47469417]
["bitfinex","SOLUSD",1769996548554,18.88287732,102.56,102.52,3.47469417]
["bitfinex","SOLUSD",1769996548856,9.13206901,102.56,102.52,12.60676318]
["bitfinex","SOLUSD",1769996549728,45.96191711,102.57,102.53,9.75324295]
["bitfinex","SOLUSD",1769996549922,9.13206901,102.56,102.52,22.36074626]
["bitfinex","SOLUSD",1769996550124,9.13206901,102.56,102.52,13.22867725]
["bitfinex","SOLUSD",1769996550353,9.13206901,102.56,102.52,22.36074626]
["bitfinex","SOLUSD",1769996550531,27.08,102.57,102.53,12.60676318]
["bitfinex","SOLUSD",1769996550724,36.21206901,102.58,102.54,3.47469417]
["bitfinex","SOLUSD",1769996551038,68.64029928,102.59,102.55,3.47469417]
["bitfinex","SOLUSD",1769996551241,77.77236829,102.59,102.55,3.47469417]
["bitfinex","SOLUSD",1769996551436,9.13206901,102.58,102.53,12.60676318]
["bitfinex","SOLUSD",1769996551639,9.13206901,102.58,102.54,3.47469417]
["bitfinex","SOLUSD",1769996551935,9.13206901,102.58,102.54,13.22607059]
["bitfinex","SOLUSD",1769996552844,9.13206901,102.58,102.54,22.3581396]
["bitfinex","SOLUSD",1769996553051,9.13206901,102.58,102.54,13.22607059]
["bitfinex","SOLUSD",1769996553244,9.13206901,102.59,102.55,3.47469417]
["bitfinex","SOLUSD",1769996553453,9.13206901,102.59,102.55,12.60676318]
["bitfinex","SOLUSD",1769996553758,50.23441289,102.6,102.55,12.60676318]
["bitfinex","SOLUSD",1769996554054,9.13206901,102.62,102.58,3.47469417]
["bitfinex","SOLUSD",1769996554227,38.43319874,102.63,102.58,12.60676318]
["bitfinex","SOLUSD",1769996554549,9.13206901,102.59,102.55,13.22556935]
["bitfinex","SOLUSD",1769996554757,9.13206901,102.6,102.56,12.60676318]
["bitfinex","SOLUSD",1769996554948,9.13206901,102.6,102.56,3.47469417]
["bitfinex","SOLUSD",1769996555151,9.13206901,102.59,102.56,3.47469417]
["bitfinex","SOLUSD",1769996555454,9.13206901,102.58,102.55,9.75116949]
["bitfinex","SOLUSD",1769996555624,9.13206901,102.58,102.55,13.22586366]
["bitfinex","SOLUSD",1769996556856,18.88058697,102.58,102.54,9.75185985]
["bitfinex","SOLUSD",1769996557038,9.13206901,102.57,102.54,13.22671537]
["bitfinex","SOLUSD",1769996557438,18.88058697,102.58,102.54,13.22671537]
["bitfinex","SOLUSD",1769996558358,9.13206901,102.58,102.54,13.22671537]
["bitfinex","SOLUSD",1769996558529,9.13206901,102.6,102.56,3.48309339]
["bitfinex","SOLUSD",1769996558957,18.87907691,102.6,102.56,3.48309339]
["bitfinex","SOLUSD",1769996559151,9.13206901,102.59,102.54,46.74791307]
["bitfinex","SOLUSD",1769996559387,21.10008295,102.6,102.56,12.6151624]
["bitfinex","SOLUSD",1769996559531,21.10008295,102.6,102.56,3.48309339]
["bitfinex","SOLUSD",1769996560159,58.89226761,102.59,102.56,12.6151624]
["bitfinex","SOLUSD",1769996560670,58.89226761,102.59,102.56,13.2334403]
["bitfinex","SOLUSD",1769996561169,58.89226761,102.59,102.57,3.48309339]
["bitfinex","SOLUSD",1769996561334,55.08434047,102.59,102.57,12.6151624]
["bitfinex","SOLUSD",1769996561669,53.87221428,102.62,102.58,9.13206901]
["bitfinex","SOLUSD",1769996561863,24.35629586,102.65,102.6,3.48309339]
["bitfinex","SOLUSD",1769996562041,13.1731516,102.64,102.6,9.13206901]
["bitfinex","SOLUSD",1769996562365,22.30522061,102.64,102.59,12.6151624]
["bitfinex","SOLUSD",1769996562532,22.30522061,102.64,102.59,22.36180885]
["bitfinex","SOLUSD",1769996563049,9.13206901,102.6,102.56,3.48309339]
["bitfinex","SOLUSD",1769996563355,12.56195595,102.61,102.57,9.74891261]
["bitfinex","SOLUSD",1769996563550,9.13206901,102.61,102.58,9.74805049]
["bitfinex","SOLUSD",1769996563738,12.56195595,102.62,102.58,9.74805049]
["bitfinex","SOLUSD",1769996564139,9.13206901,102.61,102.58,9.74805049]
["bitfinex","SOLUSD",1769996564334,23.15060452,102.64,102.6,3.48309339]
["bitfinex","SOLUSD",1769996564654,12.56195595,102.66,102.62,12.6151624]
["bitfinex","SOLUSD",1769996565167,12.56195595,102.66,102.61,18.87768131]
["bitfinex","SOLUSD",1769996565372,12.56195595,102.66,102.61,22.3607747]
["bitfinex","SOLUSD",1769996565539,3.42988694,102.66,102.62,9.13206901]
["bitfinex","SOLUSD",1769996565740,3.42988694,102.66,102.62,18.87589796]
["bitfinex","SOLUSD",1769996566348,22.3030174,102.66,102.62,18.87589796]
["bitfinex","SOLUSD",1769996566535,3.42988694,102.66,102.62,22.60359338]
["bitfinex","SOLUSD",1769996566951,22.3031576,102.66,102.62,13.47152437]
["bitfinex","SOLUSD",1769996567561,12.56195595,102.66,102.62,22.60359338]
["bitfinex","SOLUSD",1769996567752,9.13206901,102.68,102.64,12.85976443]
["bitfinex","SOLUSD",1769996567941,49.69480761,102.69,102.64,12.85976443]
["bitfinex","SOLUSD",1769996568254,49.69480761,102.69,102.62,34.10555181]
["bitfinex","SOLUSD",1769996568255,3.744288,102.7,102.66,12.85976443]
["bitfinex","SOLUSD",1769996568470,46.14869824,102.71,102.66,12.85976443]
["bitfinex","SOLUSD",1769996568646,37.01662923,102.71,102.67,12.85976443]
["bitfinex","SOLUSD",1769996568851,31.024288,102.71,102.68,9.13206901]
["bitfinex","SOLUSD",1769996569062,49.89254198,102.71,102.66,12.85976443]
["bitfinex","SOLUSD",1769996569534,40.15635701,102.71,102.66,12.85976443]
["bitfinex","SOLUSD",1769996569739,40.15635701,102.71,102.67,9.7399435]
["bitfinex","SOLUSD",1769996570059,9.13206901,102.7,102.66,9.74056618]
["bitfinex","SOLUSD",1769996570252,12.87635701,102.7,102.66,9.74056618]
["bitfinex","SOLUSD",1769996570450,12.87635701,102.7,102.66,22.60033061]
["bitfinex","SOLUSD",1769996571168,1e-08,102.71,102.69,9.13206901]
["bitfinex","SOLUSD",1769996571542,3.944288,102.75,102.7,9.13206901]
["bitfinex","SOLUSD",1769996571881,0.2,102.75,102.72,22.59463654]
["bitfinex","SOLUSD",1769996572155,0.2,102.75,102.72,18.86694112]
["bitfinex","SOLUSD",1769996572364,0.2,102.75,102.71,22.59570242]
["bitfinex","SOLUSD",1769996572540,9.13206901,102.74,102.69,37.20378697]
["bitfinex","SOLUSD",1769996572742,9.13206901,102.74,102.7,9.73660109]
["bitfinex","SOLUSD",1769996572972,9.13206901,102.74,102.71,9.73597683]
["bitfinex","SOLUSD",1769996573269,22.80875628,102.75,102.71,9.73597683]
["bitfinex","SOLUSD",1769996573765,9.13206901,102.74,102.7,22.59642014]
["bitfinex","SOLUSD",1769996573966,22.80875628,102.75,102.7,22.59642014]
["bitfinex","SOLUSD",1769996574178,13.07635701,102.75,102.7,22.59642014]
["bitfinex","SOLUSD",1769996574458,40.13635701,102.75,102.7,22.59642014]
["bitfinex","SOLUSD",1769996574646,49.86883133,102.75,102.7,46.939166]
["bitfinex","SOLUSD",1769996574838,40.73676232,102.75,102.7,37.80709699]
["bitfinex","SOLUSD",1769996575041,27.26,102.75,102.71,12.85976443]
["bitfinex","SOLUSD",1769996575359,0.2,102.75,102.73,9.13206901]
["bitfinex","SOLUSD",1769996575540,0.2,102.75,102.73,12.85976443]
["bitfinex","SOLUSD",1769996576054,0.2,102.75,102.72,18.86704163]
["bitfinex","SOLUSD",1769996576359,13.67678498,102.75,102.71,13.46343781]
["bitfinex","SOLUSD",1769996576559,9.13206901,102.74,102.7,13.46415197]
["bitfinex","SOLUSD",1769996577163,9.13206901,102.74,102.71,9.73613532]
["bitfinex","SOLUSD",1769996577461,9.13206901,102.73,102.69,9.73761786]
["bitfinex","SOLUSD",1769996577763,12.87635701,102.74,102.7,9.73649471]
["bitfinex","SOLUSD",1769996578266,9.13206901,102.74,102.7,13.46419013]
["bitfinex","SOLUSD",1769996579067,12.87635701,102.74,102.7,3.72769542]
["bitfinex","SOLUSD",1769996579267,9.13206901,102.73,102.7,3.72769542]
["bitfinex","SOLUSD",1769996579564,12.87635701,102.74,102.7,3.72769542]
["bitfinex","SOLUSD",1769996579772,9.13206901,102.73,102.69,9.73780203]
["bitfinex","SOLUSD",1769996579968,9.13206901,102.73,102.69,13.46549745]
["bitfinex","SOLUSD",1769996580462,3.744288,102.72,102.68,9.73861446]
["bitfinex","SOLUSD",1769996580667,9.13206901,102.7,102.67,3.72769542]
["bitfinex","SOLUSD",1769996580847,36.19206901,102.72,102.69,9.73782322]
["bitfinex","SOLUSD",1769996581043,27.06,102.72,102.69,13.46551864]
["bitfinex","SOLUSD",1769996581247,12.87635701,102.74,102.7,3.72769542]
["bitfinex","SOLUSD",1769996581448,3.744288,102.74,102.7,12.85976443]
["bitfinex","SOLUSD",1769996581758,3.744288,102.74,102.71,9.13206901]
["bitfinex","SOLUSD",1769996581964,12.87635701,102.72,102.68,22.59865206]
["bitfinex","SOLUSD",1769996582265,9.73341209,102.74,102.62,13.47192487]
["bitfinex","SOLUSD",1769996582266,9.13206901,102.69,102.62,13.47192487]
["bitfinex","SOLUSD",1769996582453,9.13206901,102.67,102.64,9.74226701]
["bitfinex","SOLUSD",1769996583051,36.19206901,102.68,102.65,9.74129006]
["bitfinex","SOLUSD",1769996583247,12.87635701,102.68,102.63,12.85976443]
["bitfinex","SOLUSD",1769996583445,9.13206901,102.66,102.63,3.72769542]
["bitfinex","SOLUSD",1769996583888,9.13206901,102.66,102.62,13.47202266]
["bitfinex","SOLUSD",1769996584173,18.8729863,102.66,102.62,13.47202266]
["bitfinex","SOLUSD",1769996584388,18.8729863,102.66,102.62,3.72769542]
["bitfinex","SOLUSD",1769996584389,9.13206901,102.65,102.62,3.72769542]
["bitfinex","SOLUSD",1769996584548,9.13206901,102.65,102.61,13.47245406]
["bitfinex","SOLUSD",1769996584747,9.13206901,102.65,102.61,13.47291897]
["bitfinex","SOLUSD",1769996585273,9.13206901,102.62,102.57,12.85976443]
["bitfinex","SOLUSD",1769996585452,34.09314795,102.66,102.57,12.85976443]
["bitfinex","SOLUSD",1769996585453,9.13206901,102.61,102.57,3.72769542]
["bitfinex","SOLUSD",1769996585689,9.13206901,102.63,102.59,3.72769542]
["bitfinex","SOLUSD",1769996586205,9.13206901,102.61,102.57,28.10129393]
["bitfinex","SOLUSD",1769996586387,9.13206901,102.61,102.58,9.74799217]
["bitfinex","SOLUSD",1769996586921,9.13206901,102.61,102.57,3.72769542]
["bitfinex","SOLUSD",1769996587106,9.13206901,102.59,102.56,9.74986549]
["bitfinex","SOLUSD",1769996587313,12.87635701,102.6,102.56,3.72769542]
["bitfinex","SOLUSD",1769996587498,12.87635701,102.59,102.55,0.2]
["bitfinex","SOLUSD",1769996587683,12.87635701,102.59,102.55,13.4871304]
["bitfinex","SOLUSD",1769996587880,12.87635701,102.59,102.55,3.73631809]
["bitfinex","SOLUSD",1769996588205,12.75572961,102.58,102.55,0.2]
["bitfinex","SOLUSD",1769996588517,12.75572961,102.58,102.55,9.95121004]
["bitfinex","SOLUSD",1769996588811,9.13206901,102.57,102.55,0.2]
["bitfinex","SOLUSD",1769996588983,12.75572961,102.56,102.51,3.53631809]
["bitfinex","SOLUSD",1769996589181,9.13206901,102.55,102.51,3.53631809]
["bitfinex","SOLUSD",1769996589400,12.75572961,102.56,102.52,9.75361323]
["bitfinex","SOLUSD",1769996589598,9.13206901,102.55,102.52,9.75361323]
["bitfinex","SOLUSD",1769996589793,9.13206901,102.55,102.51,3.53631809]
["bitfinex","SOLUSD",1769996590002,9.13206901,102.55,102.52,9.75405734]
["bitfinex","SOLUSD",1769996590199,9.13206901,102.55,102.51,13.29103849]
["bitfinex","SOLUSD",1769996590399,9.14815073,102.55,102.51,13.29103849]
["bitfinex","SOLUSD",1769996590593,9.14815073,102.56,102.52,3.53631809]
["bitfinex","SOLUSD",1769996590898,12.77181133,102.55,102.51,9.7547204]
["bitfinex","SOLUSD",1769996591100,12.77181133,102.57,102.52,12.68446882]
["bitfinex","SOLUSD",1769996592290,12.77181133,102.57,102.53,9.75324295]
["bitfinex","SOLUSD",1769996593009,22.52126727,102.57,102.53,9.75324295]
["bitfinex","SOLUSD",1769996593304,12.77181133,102.58,102.53,22.43771177]
["bitfinex","SOLUSD",1769996593712,12.77181133,102.57,102.53,9.75324295]
["bitfinex","SOLUSD",1769996593885,9.14815073,102.55,102.52,3.53631809]
["bitfinex","SOLUSD",1769996594085,9.14815073,102.55,102.51,3.53631809]
["bitfinex","SOLUSD",1769996594708,9.14815073,102.54,102.51,13.29105318]
["bitfinex","SOLUSD",1769996594890,9.14815073,102.55,102.51,13.29105318]
["bitfinex","SOLUSD",1769996595391,12.77181133,102.56,102.51,46.8270685]
["bitfinex","SOLUSD",1769996595591,24.37122246,102.58,102.51,46.8270685]
["bitfinex","SOLUSD",1769996595592,49.60065502,102.58,102.53,12.68446882]
["bitfinex","SOLUSD",1769996595795,3.6236606,102.57,102.53,3.53631809]
["bitfinex","SOLUSD",1769996596092,9.14815073,102.55,102.51,46.8270685]
["bitfinex","SOLUSD",1769996596302,9.14815073,102.55,102.51,13.29105318]
["bitfinex","SOLUSD",1769996596502,9.14815073,102.54,102.5,9.75567336]
["bitfinex","SOLUSD",1769996596810,9.14815073,102.54,102.5,13.29199145]
["bitfinex","SOLUSD",1769996597611,9.14815073,102.53,102.5,13.29199145]
["bitfinex","SOLUSD",1769996598210,22.52433992,102.54,102.5,13.29199145]
["bitfinex","SOLUSD",1769996598503,12.77181133,102.54,102.5,13.29199145]
["bitfinex","SOLUSD",1769996598704,12.77181133,102.54,102.5,46.83038608]
["bitfinex","SOLUSD",1769996598904,18.89802676,102.57,102.52,12.68446882]
["bitfinex","SOLUSD",1769996599211,22.52168736,102.57,102.52,12.68446882]
["bitfinex","SOLUSD",1769996599396,3.6236606,102.57,102.53,9.14815073]
["bitfinex","SOLUSD",1769996599792,12.77181133,102.57,102.52,9.14815073]
["bitfinex","SOLUSD",1769996599993,9.14815073,102.56,102.52,9.14815073]
["bitfinex","SOLUSD",1769996600200,9.14815073,102.56,102.52,12.68446882]
["bitfinex","SOLUSD",1769996600402,9.14815073,102.53,102.5,9.75567336]
["bitfinex","SOLUSD",1769996600608,9.14815073,102.52,102.49,13.29289153]
["bitfinex","SOLUSD",1769996600990,9.14815073,102.53,102.49,46.83366593]
["bitfinex","SOLUSD",1769996601190,9.14815073,102.55,102.51,9.14815073]
["bitfinex","SOLUSD",1769996601597,22.52343186,102.55,102.5,12.68446882]
["bitfinex","SOLUSD",1769996602015,22.52343186,102.55,102.51,3.53631809]
["bitfinex","SOLUSD",1769996602792,22.52343186,102.55,102.51,13.29097868]
["bitfinex","SOLUSD",1769996602991,9.14815073,102.54,102.51,13.29097868]
["bitfinex","SOLUSD",1769996603308,9.14815073,102.54,102.51,3.53631809]
["bitfinex","SOLUSD",1769996604318,9.14815073,102.54,102.51,13.29128108]
["bitfinex","SOLUSD",1769996604516,22.52343186,102.55,102.51,13.29128108]
["bitfinex","SOLUSD",1769996604819,9.14815073,102.54,102.51,13.29128108]
["bitfinex","SOLUSD",1769996605512,12.77181133,102.55,102.51,13.29128108]
["bitfinex","SOLUSD",1769996605717,9.14815073,102.54,102.51,9.75496299]
["bitfinex","SOLUSD",1769996606025,9.14815073,102.54,102.5,13.29198004]
["bitfinex","SOLUSD",1769996606193,3.6236606,102.53,102.49,33.54035797]
["bitfinex","SOLUSD",1769996606394,9.14815073,102.51,102.48,3.53631809]
["bitfinex","SOLUSD",1769996606703,9.14815073,102.5,102.48,3.53631809]
["bitfinex","SOLUSD",1769996607018,9.14815073,102.51,102.48,13.29418311]
["bitfinex","SOLUSD",1769996607212,3.6236606,102.52,102.48,13.29418311]
["bitfinex","SOLUSD",1769996607413,12.77181133,102.52,102.48,13.29418311]
["bitfinex","SOLUSD",1769996607616,22.52618052,102.52,102.48,13.29418311]
["bitfinex","SOLUSD",1769996607821,36.22815073,102.53,102.48,22.44233384]
["bitfinex","SOLUSD",1769996608001,22.52479964,102.54,102.49,12.68446882]
["bitfinex","SOLUSD",1769996608200,9.14815073,102.53,102.49,3.53631809]
["bitfinex","SOLUSD",1769996609012,12.77181133,102.56,102.51,12.68446882]
["bitfinex","SOLUSD",1769996609615,3.6236606,102.58,102.53,12.68446882]
["bitfinex","SOLUSD",1769996609807,27.61325508,102.6,102.55,12.68446882]
["bitfinex","SOLUSD",1769996610112,12.77181133,102.6,102.56,9.14815073]
["bitfinex","SOLUSD",1769996610311,3.6236606,102.6,102.56,9.14815073]
["bitfinex","SOLUSD",1769996610517,13.36867486,102.62,102.58,9.14815073]
["bitfinex","SOLUSD",1769996610707,54.68845975,102.64,102.59,12.68446882]
["bitfinex","SOLUSD",1769996610905,49.59504209,102.64,102.59,12.68446882]
["bitfinex","SOLUSD",1769996611107,49.59504209,102.64,102.55,9.14815073]
["bitfinex","SOLUSD",1769996611108,18.8904841,102.65,102.61,9.14815073]
["bitfinex","SOLUSD",1769996611310,49.593196,102.66,102.61,9.14815073]
["bitfinex","SOLUSD",1769996611510,3.6236606,102.65,102.61,22.42972827]
["bitfinex","SOLUSD",1769996611824,12.77181133,102.65,102.6,18.89447849]
["bitfinex","SOLUSD",1769996612021,3.6236606,102.65,102.61,18.89359066]
["bitfinex","SOLUSD",1769996612223,27.08,102.66,102.62,12.68446882]
["bitfinex","SOLUSD",1769996613199,22.51222753,102.67,102.62,12.68446882]
["bitfinex","SOLUSD",1769996613512,22.51222753,102.67,102.63,9.74373964]
["bitfinex","SOLUSD",1769996613718,12.77181133,102.66,102.62,3.53631809]
["bitfinex","SOLUSD",1769996614621,22.51292398,102.66,102.62,13.28085186]
["bitfinex","SOLUSD",1769996614803,12.77181133,102.63,102.6,9.74652357]
["bitfinex","SOLUSD",1769996615123,9.14815073,102.62,102.59,13.28345356]
["bitfinex","SOLUSD",1769996615623,12.77181133,102.63,102.59,3.53631809]
["bitfinex","SOLUSD",1769996615823,12.77181133,102.63,102.59,13.28380276]
["bitfinex","SOLUSD",1769996616213,9.14815073,102.61,102.57,13.28541244]
["bitfinex","SOLUSD",1769996616424,9.14815073,102.6,102.57,13.28541244]
["bitfinex","SOLUSD",1769996617740,12.70504681,102.58,102.53,3.67482281]
["bitfinex","SOLUSD",1769996617911,12.70504681,102.56,102.52,9.75341631]
["bitfinex","SOLUSD",1769996618110,9.14815073,102.55,102.52,9.75341631]
["bitfinex","SOLUSD",1769996618629,9.03693751,102.55,102.52,9.75341631]
["bitfinex","SOLUSD",1769996619128,9.14815073,102.56,102.52,22.57638985]
["bitfinex","SOLUSD",1769996619311,22.45487771,102.57,102.52,22.57638985]
["bitfinex","SOLUSD",1769996619828,9.14815073,102.56,102.52,13.42823912]
["bitfinex","SOLUSD",1769996620209,9.14815073,102.55,102.5,22.57872734]
["bitfinex","SOLUSD",1769996620410,9.14815073,102.54,102.51,9.75510416]
["bitfinex","SOLUSD",1769996620619,9.14815073,102.55,102.51,13.42992697]
["bitfinex","SOLUSD",1769996620809,9.14815073,102.54,102.51,3.67482281]
["bitfinex","SOLUSD",1769996621413,9.14815073,102.53,102.49,13.43138566]
["bitfinex","SOLUSD",1769996622730,22.45744325,102.54,102.5,9.75592159]
["bitfinex","SOLUSD",1769996622913,12.70504681,102.54,102.5,13.4307444]
["bitfinex","SOLUSD",1769996623114,18.89975692,102.55,102.51,9.75459985]
["bitfinex","SOLUSD",1769996623323,9.14815073,102.55,102.51,13.42942266]
["bitfinex","SOLUSD",1769996623932,9.14815073,102.54,102.5,9.75563831]
["bitfinex","SOLUSD",1769996624136,9.14815073,102.53,102.5,9.75563831]
["bitfinex","SOLUSD",1769996625245,12.70504681,102.51,102.46,3.87482281]
["bitfinex","SOLUSD",1769996625536,9.14815073,102.49,102.46,13.63437992]
["bitfinex","SOLUSD",1769996625935,3.55689608,102.5,102.46,0.2]
["bitfinex","SOLUSD",1769996625936,9.14815073,102.47,102.46,0.2]
["bitfinex","SOLUSD",1769996626138,9.14815073,102.47,102.45,0.1]
["bitfinex","SOLUSD",1769996626430,9.14815073,102.46,102.45,0.1]
["bitfinex","SOLUSD",1769996626611,12.70504681,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769996626816,12.70504681,102.48,102.45,9.86073194]
["bitfinex","SOLUSD",1769996627013,12.70504681,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769996627630,9.14815073,102.48,102.45,9.86073275]
["bitfinex","SOLUSD",1769996627832,9.14815073,102.49,102.45,9.86073275]
["bitfinex","SOLUSD",1769996628031,12.94076784,102.49,102.45,9.86073275]
["bitfinex","SOLUSD",1769996628334,45.98467714,102.5,102.46,3.54504536]
["bitfinex","SOLUSD",1769996628635,9.14815073,102.5,102.46,9.14815073]
["bitfinex","SOLUSD",1769996628836,12.94076784,102.52,102.48,3.54504536]
["bitfinex","SOLUSD",1769996629032,12.94076784,102.52,102.47,9.14815073]
["bitfinex","SOLUSD",1769996629033,3.79261711,102.51,102.47,9.14815073]
["bitfinex","SOLUSD",1769996629241,12.94076784,102.51,102.47,12.69319609]
["bitfinex","SOLUSD",1769996629463,12.94076784,102.51,102.46,9.14815073]
["bitfinex","SOLUSD",1769996629619,22.69757534,102.5,102.45,22.55392884]
["bitfinex","SOLUSD",1769996629926,18.90495823,102.5,102.46,3.54504536]
["bitfinex","SOLUSD",1769996630121,3.79261711,102.51,102.47,9.14815073]
["bitfinex","SOLUSD",1769996630321,57.9085184,102.55,102.46,3.54504536]
["bitfinex","SOLUSD",1769996630322,22.6927129,102.55,102.5,9.14815073]
["bitfinex","SOLUSD",1769996630516,22.6927129,102.55,102.51,9.14815073]
["bitfinex","SOLUSD",1769996631121,3.79261711,102.55,102.52,9.14815073]
["bitfinex","SOLUSD",1769996631327,45.99767506,102.57,102.52,9.14815073]
["bitfinex","SOLUSD",1769996631528,9.74468914,102.62,102.55,9.14815073]
["bitfinex","SOLUSD",1769996631731,45.99408112,102.61,102.56,9.14815073]
["bitfinex","SOLUSD",1769996631922,3.79261711,102.6,102.56,9.14815073]
["bitfinex","SOLUSD",1769996632335,3.79261711,102.59,102.55,18.89882353]
["bitfinex","SOLUSD",1769996632523,12.94076784,102.59,102.54,13.29690163]
["bitfinex","SOLUSD",1769996632820,12.94076784,102.59,102.54,22.44505236]
["bitfinex","SOLUSD",1769996633838,22.68923132,102.59,102.54,22.44505236]
["bitfinex","SOLUSD",1769996634039,3.79261711,102.58,102.54,22.44505236]
["bitfinex","SOLUSD",1769996634846,12.94076784,102.58,102.54,13.29690163]
["bitfinex","SOLUSD",1769996635148,12.94076784,102.57,102.53,9.75300263]
["bitfinex","SOLUSD",1769996635545,12.94076784,102.57,102.53,3.54504536]
["bitfinex","SOLUSD",1769996635847,22.69022934,102.57,102.53,13.29816833]
["bitfinex","SOLUSD",1769996636029,9.14815073,102.56,102.53,13.29816833]
["bitfinex","SOLUSD",1769996637140,3.79261711,102.57,102.53,22.44631906]
["bitfinex","SOLUSD",1769996637345,12.94076784,102.57,102.53,22.44631906]
["bitfinex","SOLUSD",1769996637545,22.69033597,102.57,102.53,9.75312297]
["bitfinex","SOLUSD",1769996637842,12.94076784,102.57,102.53,18.9012737]
["bitfinex","SOLUSD",1769996638030,3.79261711,102.57,102.53,18.9012737]
["bitfinex","SOLUSD",1769996638226,22.6904484,102.57,102.53,9.75312297]
["bitfinex","SOLUSD",1769996638836,22.6904484,102.57,102.53,18.9012737]
["bitfinex","SOLUSD",1769996639038,12.94076784,102.57,102.53,18.9012737]
["bitfinex","SOLUSD",1769996639331,3.79261711,102.57,102.53,18.9012737]
["bitfinex","SOLUSD",1769996639656,49.78878328,102.59,102.54,9.14815073]
["bitfinex","SOLUSD",1769996639837,49.78878328,102.59,102.54,12.69319609]
["bitfinex","SOLUSD",1769996640240,18.8950648,102.6,102.56,12.69319609]
["bitfinex","SOLUSD",1769996640435,12.94076784,102.59,102.54,3.54504536]
["bitfinex","SOLUSD",1769996640644,12.94076784,102.57,102.53,9.75312297]
["bitfinex","SOLUSD",1769996640829,3.79261711,102.55,102.52,9.75383845]
["bitfinex","SOLUSD",1769996641034,9.14815073,102.56,102.52,9.75383845]
["bitfinex","SOLUSD",1769996641236,12.94076784,102.53,102.49,13.30168548]
["bitfinex","SOLUSD",1769996641534,9.14815073,102.52,102.49,13.30168548]
["bitfinex","SOLUSD",1769996641936,12.94076784,102.51,102.47,9.75840933]
["bitfinex","SOLUSD",1769996642154,12.94076784,102.5,102.47,9.75840933]
["bitfinex","SOLUSD",1769996642352,9.14815073,102.5,102.47,9.75840933]
["bitfinex","SOLUSD",1769996642742,9.14815073,102.49,102.46,13.30456831]
["bitfinex","SOLUSD",1769996642944,9.14815073,102.49,102.46,9.75952295]
["bitfinex","SOLUSD",1769996643152,9.14815073,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769996643455,12.94076784,102.49,102.45,3.64504536]
["bitfinex","SOLUSD",1769996643957,22.69792976,102.49,102.45,3.64504536]
["bitfinex","SOLUSD",1769996644556,9.14815073,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769996644962,9.14815073,102.49,102.45,3.64504536]
["bitfinex","SOLUSD",1769996645140,12.94076784,102.53,102.49,3.54504536]
["bitfinex","SOLUSD",1769996645339,22.69413737,102.53,102.48,18.90520321]
["bitfinex","SOLUSD",1769996645553,22.69413737,102.53,102.48,9.14815073]
["bitfinex","SOLUSD",1769996645733,12.94076784,102.53,102.49,18.9051413]
["bitfinex","SOLUSD",1769996645942,49.79371252,102.54,102.49,22.45018666]
["bitfinex","SOLUSD",1769996646260,22.69371252,102.54,102.49,22.45018666]
["bitfinex","SOLUSD",1769996647243,22.69371252,102.54,102.45,0.1]
["bitfinex","SOLUSD",1769996647244,9.14815073,102.55,102.51,22.44740971]
["bitfinex","SOLUSD",1769996647547,12.59267514,102.55,102.51,18.90236435]
["bitfinex","SOLUSD",1769996648054,3.44452441,102.53,102.49,9.14815073]
["bitfinex","SOLUSD",1769996648261,12.59267514,102.52,102.47,9.14815073]
["bitfinex","SOLUSD",1769996648459,9.14815073,102.5,102.46,37.01564742]
["bitfinex","SOLUSD",1769996648669,12.59267514,102.51,102.47,3.4693633]
["bitfinex","SOLUSD",1769996648953,27.1,102.52,102.49,3.4693633]
["bitfinex","SOLUSD",1769996649541,27.1,102.52,102.48,9.75715481]
["bitfinex","SOLUSD",1769996649542,30.54452441,102.52,102.48,9.75715481]
["bitfinex","SOLUSD",1769996649856,3.44452441,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769996650063,9.14815073,102.47,102.45,9.86079315]
["bitfinex","SOLUSD",1769996650249,12.59267514,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769996650449,9.14815073,102.47,102.45,0.1]
["bitfinex","SOLUSD",1769996650746,9.14815073,102.49,102.45,22.4777597]
["bitfinex","SOLUSD",1769996651052,22.34721017,102.52,102.47,12.61751403]
["bitfinex","SOLUSD",1769996651249,9.14815073,102.53,102.48,12.61751403]
["bitfinex","SOLUSD",1769996651451,22.34603462,102.53,102.48,12.61751403]
["bitfinex","SOLUSD",1769996652054,12.59267514,102.53,102.49,9.14815073]
["bitfinex","SOLUSD",1769996652253,22.34616148,102.53,102.49,9.14815073]
["bitfinex","SOLUSD",1769996652467,22.35047308,102.53,102.48,46.77449975]
["bitfinex","SOLUSD",1769996653547,22.35040176,102.53,102.48,37.62203742]
["bitfinex","SOLUSD",1769996653752,12.59698674,102.53,102.48,37.62203742]
["bitfinex","SOLUSD",1769996654485,12.59698674,102.53,102.49,9.15246233]
["bitfinex","SOLUSD",1769996654655,12.59698674,102.53,102.48,22.37949585]
["bitfinex","SOLUSD",1769996655255,12.59698674,102.53,102.49,9.15246233]
["bitfinex","SOLUSD",1769996655974,22.35024865,102.53,102.48,46.77449975]
["bitfinex","SOLUSD",1769996656167,12.59698674,102.52,102.48,13.22703352]
["bitfinex","SOLUSD",1769996656372,9.15246233,102.5,102.47,9.7584837]
["bitfinex","SOLUSD",1769996656768,9.15246233,102.5,102.46,13.2287844]
["bitfinex","SOLUSD",1769996656965,9.15246233,102.49,102.46,13.2287844]
["bitfinex","SOLUSD",1769996658377,3.44452441,102.5,102.46,22.38124673]
["bitfinex","SOLUSD",1769996658674,22.35315392,102.5,102.46,13.2287844]
["bitfinex","SOLUSD",1769996659164,22.35315392,102.5,102.46,3.4693633]
["bitfinex","SOLUSD",1769996659472,9.15246233,102.52,102.48,3.4693633]
["bitfinex","SOLUSD",1769996659674,12.59698674,102.52,102.48,3.4693633]
["bitfinex","SOLUSD",1769996659971,12.59698674,102.51,102.46,22.38162479]
["bitfinex","SOLUSD",1769996660474,9.15246233,102.51,102.47,3.4693633]
["bitfinex","SOLUSD",1769996660653,22.35165963,102.52,102.47,12.62182563]
["bitfinex","SOLUSD",1769996661078,9.15246233,102.51,102.47,3.4693633]
["bitfinex","SOLUSD",1769996661282,12.59698674,102.51,102.46,18.91226149]
["bitfinex","SOLUSD",1769996661468,12.59698674,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769996662868,3.44452441,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769996663174,22.35525296,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769996663976,9.15246233,102.47,102.45,0.1]
["bitfinex","SOLUSD",1769996664178,12.59698674,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769996664379,22.35508252,102.48,102.45,0.1]
["bitfinex","SOLUSD",1769996664556,9.15246233,102.46,102.45,0.1]
["bitfinex","SOLUSD",1769996664757,12.59698674,102.46,102.43,0.2]
["bitfinex","SOLUSD",1769996664958,9.15246233,102.45,102.43,0.2]
["bitfinex","SOLUSD",1769996665775,27.1,102.47,102.41,9.8642442]
["bitfinex","SOLUSD",1769996665776,12.59698674,102.44,102.41,0.1]
["bitfinex","SOLUSD",1769996665981,9.15246233,102.42,102.41,0.1]
["bitfinex","SOLUSD",1769996666559,3.44452441,102.44,102.41,0.1]
["bitfinex","SOLUSD",1769996666560,9.15246233,102.43,102.41,0.1]
["bitfinex","SOLUSD",1769996667083,12.59698674,102.44,102.41,0.1]
["bitfinex","SOLUSD",1769996667379,39.69698674,102.45,102.41,3.5693633]
["bitfinex","SOLUSD",1769996667885,12.59698674,102.47,102.43,3.4693633]
["bitfinex","SOLUSD",1769996668063,12.59698674,102.47,102.43,12.62182563]
["bitfinex","SOLUSD",1769996668266,3.44452441,102.47,102.43,12.62182563]
["bitfinex","SOLUSD",1769996668484,22.35446024,102.49,102.44,12.62182563]
["bitfinex","SOLUSD",1769996668784,9.15246233,102.48,102.44,22.38319851]
["bitfinex","SOLUSD",1769996669584,39.69698674,102.49,102.44,46.78772799]
["bitfinex","SOLUSD",1769996669789,3.44452441,102.51,102.47,12.62182563]
["bitfinex","SOLUSD",1769996670689,3.44452441,102.52,102.48,9.15246233]
["bitfinex","SOLUSD",1769996671162,27.1,102.53,102.49,12.62182563]
["bitfinex","SOLUSD",1769996671368,49.45064343,102.53,102.49,3.4693633]
["bitfinex","SOLUSD",1769996671573,12.59698674,102.5,102.46,9.75913302]
["bitfinex","SOLUSD",1769996671885,9.15246233,102.49,102.45,9.76051589]
["bitfinex","SOLUSD",1769996672066,9.15246233,102.47,102.44,9.76175303]
["bitfinex","SOLUSD",1769996672485,30.54452441,102.49,102.43,13.23183778]
["bitfinex","SOLUSD",1769996672486,9.15246233,102.46,102.43,13.23183778]
["bitfinex","SOLUSD",1769996672888,18.91160201,102.47,102.43,13.23183778]
["bitfinex","SOLUSD",1769996673090,9.15246233,102.47,102.43,13.23183778]
["bitfinex","SOLUSD",1769996673769,9.15246233,102.47,102.43,46.79121214]
["bitfinex","SOLUSD",1769996673970,3.44452441,102.48,102.44,12.62182563]
["bitfinex","SOLUSD",1769996674173,22.35512578,102.48,102.44,3.4693633]
["bitfinex","SOLUSD",1769996674368,12.59698674,102.47,102.43,9.76247448]
["bitfinex","SOLUSD",1769996674574,12.59698674,102.47,102.43,13.23183778]
["bitfinex","SOLUSD",1769996674789,9.15246233,102.47,102.43,13.23183778]
["bitfinex","SOLUSD",1769996675086,9.15246233,102.47,102.43,22.38430011]
["bitfinex","SOLUSD",1769996675688,18.91160882,102.47,102.43,13.23183778]
["bitfinex","SOLUSD",1769996676477,9.15246233,102.47,102.43,22.38430011]
["bitfinex","SOLUSD",1769996677397,9.15246233,102.48,102.44,3.4693633]
["bitfinex","SOLUSD",1769996677576,46.01001688,102.49,102.45,3.4693633]
["bitfinex","SOLUSD",1769996677774,46.01001688,102.49,102.43,22.64281821]
["bitfinex","SOLUSD",1769996677775,12.67983899,102.47,102.43,22.64281821]
["bitfinex","SOLUSD",1769996678080,9.15246233,102.46,102.43,9.76247448]
["bitfinex","SOLUSD",1769996678271,9.15246233,102.46,102.42,22.64359071]
["bitfinex","SOLUSD",1769996678673,9.15246233,102.46,102.42,13.49112838]
["bitfinex","SOLUSD",1769996679397,12.67983899,102.44,102.41,0.200967]
["bitfinex","SOLUSD",1769996679702,9.15246233,102.43,102.41,0.200967]
["bitfinex","SOLUSD",1769996679882,12.67983899,102.44,102.41,0.200967]
["bitfinex","SOLUSD",1769996680283,9.15246233,102.43,102.41,0.200967]
["bitfinex","SOLUSD",1769996680592,9.15246233,102.43,102.4,0.1]
["bitfinex","SOLUSD",1769996680773,9.15246233,102.42,102.4,0.1]
["bitfinex","SOLUSD",1769996680973,9.15246233,102.41,102.4,0.1]
["bitfinex","SOLUSD",1769996681491,12.67983899,102.42,102.4,0.1]
["bitfinex","SOLUSD",1769996681697,9.15246233,102.43,102.4,3.8278814]
["bitfinex","SOLUSD",1769996681993,9.15246233,102.43,102.4,0.1]
["bitfinex","SOLUSD",1769996682392,22.44174008,102.44,102.4,0.1]
["bitfinex","SOLUSD",1769996682691,49.56099209,102.45,102.41,3.7278814]
["bitfinex","SOLUSD",1769996682892,22.44099209,102.45,102.41,12.88034373]
["bitfinex","SOLUSD",1769996683195,12.67983899,102.44,102.4,0.1]
["bitfinex","SOLUSD",1769996683390,22.44197865,102.44,102.4,3.8278814]
["bitfinex","SOLUSD",1769996683595,9.15246233,102.42,102.4,0.1]
["bitfinex","SOLUSD",1769996683992,9.15246233,102.41,102.38,13.53644619]
["bitfinex","SOLUSD",1769996684191,9.15246233,102.41,102.38,0.0416557]
["bitfinex","SOLUSD",1769996684192,12.67983899,102.41,102.38,0.0416557]
["bitfinex","SOLUSD",1769996685295,9.15246233,102.41,102.38,0.0416557]
["bitfinex","SOLUSD",1769996685494,9.15246233,102.41,102.38,9.808427]
["bitfinex","SOLUSD",1769996685698,12.67983899,102.42,102.38,13.5363084]
["bitfinex","SOLUSD",1769996685894,9.15246233,102.41,102.38,13.5363084]
["bitfinex","SOLUSD",1769996686196,12.67983899,102.42,102.38,22.68877073]
["bitfinex","SOLUSD",1769996686781,30.6510845,102.44,102.4,12.83964202]
["bitfinex","SOLUSD",1769996687574,3.5310845,102.41,102.38,0.0416557]
["bitfinex","SOLUSD",1769996687793,12.68354683,102.41,102.38,0.0416557]
["bitfinex","SOLUSD",1769996689599,3.5310845,102.37,102.35,0.1]
["bitfinex","SOLUSD",1769996689775,9.15246233,102.37,102.35,0.1]
["bitfinex","SOLUSD",1769996691185,9.15246233,102.38,102.35,3.78717969]
["bitfinex","SOLUSD",1769996691384,49.57053003,102.39,102.35,3.78717969]
["bitfinex","SOLUSD",1769996691902,12.68354683,102.41,102.37,12.83964202]
["bitfinex","SOLUSD",1769996692277,3.5310845,102.41,102.37,12.83964202]
["bitfinex","SOLUSD",1769996692795,12.68354683,102.4,102.36,13.45662087]
["bitfinex","SOLUSD",1769996692980,3.5310845,102.4,102.36,22.6090832]
["bitfinex","SOLUSD",1769996693581,12.68354683,102.42,102.38,9.15246233]
["bitfinex","SOLUSD",1769996693781,39.80354683,102.44,102.39,12.83964202]
["bitfinex","SOLUSD",1769996694197,22.4458109,102.44,102.39,12.83964202]
["bitfinex","SOLUSD",1769996694397,3.5310845,102.43,102.39,12.83964202]
["bitfinex","SOLUSD",1769996694595,12.68354683,102.43,102.39,12.83964202]
["bitfinex","SOLUSD",1769996695297,12.68354683,102.43,102.39,22.6057806]
["bitfinex","SOLUSD",1769996695500,12.68354683,102.42,102.38,9.76725931]
["bitfinex","SOLUSD",1769996695887,12.68354683,102.42,102.38,13.454439]
["bitfinex","SOLUSD",1769996696490,3.5310845,102.4,102.37,9.15246233]
["bitfinex","SOLUSD",1769996696802,12.68354683,102.38,102.35,0.1]
["bitfinex","SOLUSD",1769996697503,12.68354683,102.38,102.35,9.86991417]
["bitfinex","SOLUSD",1769996697706,9.15246233,102.37,102.35,9.86991417]
["bitfinex","SOLUSD",1769996698300,9.15246233,102.36,102.33,0.1]
["bitfinex","SOLUSD",1769996698500,9.15246233,102.36,102.33,13.55900858]
["bitfinex","SOLUSD",1769996698700,12.68354683,102.37,102.33,3.78717969]
["bitfinex","SOLUSD",1769996699005,36.27246233,102.38,102.35,3.68717969]
["bitfinex","SOLUSD",1769996699407,9.15246233,102.4,102.36,3.68717969]
["bitfinex","SOLUSD",1769996699611,9.15246233,102.4,102.36,13.45571273]
["bitfinex","SOLUSD",1769996699916,12.68354683,102.4,102.36,13.45571273]
["bitfinex","SOLUSD",1769996700305,22.44933771,102.4,102.36,13.45571273]
["bitfinex","SOLUSD",1769996700612,12.68354683,102.39,102.35,13.45714552]
["bitfinex","SOLUSD",1769996700811,18.91825321,102.4,102.36,9.76933923]
["bitfinex","SOLUSD",1769996701011,12.68354683,102.43,102.38,12.83964202]
["bitfinex","SOLUSD",1769996701230,3.5310845,102.41,102.37,9.15246233]
["bitfinex","SOLUSD",1769996701513,22.44962942,102.4,102.36,9.76939499]
["bitfinex","SOLUSD",1769996701692,12.68354683,102.4,102.36,22.60903701]
["bitfinex","SOLUSD",1769996701892,22.44930226,102.4,102.36,13.45657468]
["bitfinex","SOLUSD",1769996702513,9.15246233,102.39,102.36,3.68717969]
["bitfinex","SOLUSD",1769996703797,22.44930226,102.4,102.36,13.45634181]
["bitfinex","SOLUSD",1769996704317,9.15246233,102.39,102.35,22.60951589]
["bitfinex","SOLUSD",1769996704523,3.5310845,102.37,102.34,9.77075845]
["bitfinex","SOLUSD",1769996704704,9.15246233,102.37,102.34,13.45793814]
["bitfinex","SOLUSD",1769996705095,9.15246233,102.38,102.34,13.45793814]
["bitfinex","SOLUSD",1769996705312,9.15246233,102.38,102.35,9.77022084]
["bitfinex","SOLUSD",1769996705995,9.15246233,102.44,102.38,3.68717969]
["bitfinex","SOLUSD",1769996706191,3.5310845,102.46,102.42,12.83964202]
["bitfinex","SOLUSD",1769996706407,3.5310845,102.44,102.4,12.83964202]
["bitfinex","SOLUSD",1769996706605,12.68354683,102.42,102.38,3.68717969]
["bitfinex","SOLUSD",1769996707215,37.69081626,102.46,102.41,12.83964202]
["bitfinex","SOLUSD",1769996707391,46.84327859,102.46,102.41,12.83964202]
["bitfinex","SOLUSD",1769996707803,12.59902552,102.45,102.41,3.68717969]
["bitfinex","SOLUSD",1769996708000,3.44656319,102.44,102.4,13.29023997]
["bitfinex","SOLUSD",1769996708208,12.59902552,102.44,102.41,9.76452442]
["bitfinex","SOLUSD",1769996708512,9.15246233,102.43,102.4,3.52543973]
["bitfinex","SOLUSD",1769996708705,12.59902552,102.44,102.4,13.2909562]
["bitfinex","SOLUSD",1769996708899,12.59902552,102.43,102.38,12.67790206]
["bitfinex","SOLUSD",1769996709407,3.44656319,102.41,102.37,18.9205712]
["bitfinex","SOLUSD",1769996709593,12.59902552,102.41,102.37,13.2935486]
["bitfinex","SOLUSD",1769996709790,9.15246233,102.41,102.38,9.76742335]
["bitfinex","SOLUSD",1769996710005,22.36305959,102.42,102.38,9.76742335]
["bitfinex","SOLUSD",1769996710315,22.36143257,102.44,102.39,12.67790206]
["bitfinex","SOLUSD",1769996710518,36.27246233,102.45,102.41,3.52543973]
["bitfinex","SOLUSD",1769996710709,22.35938998,102.46,102.41,12.67790206]
["bitfinex","SOLUSD",1769996711100,12.59902552,102.45,102.41,3.52543973]
["bitfinex","SOLUSD",1769996711304,3.44656319,102.44,102.4,12.67790206]
["bitfinex","SOLUSD",1769996711507,12.59902552,102.44,102.4,3.52543973]
["bitfinex","SOLUSD",1769996712021,12.59902552,102.43,102.38,37.09673386]
["bitfinex","SOLUSD",1769996712213,12.59902552,102.43,102.39,9.76611809]
["bitfinex","SOLUSD",1769996712410,12.61661657,102.43,102.39,13.29155782]
["bitfinex","SOLUSD",1769996712602,12.61661657,102.43,102.4,9.76546466]
["bitfinex","SOLUSD",1769996712919,9.17005338,102.42,102.39,13.29157912]
["bitfinex","SOLUSD",1769996713916,12.61661657,102.42,102.38,9.76701541]
["bitfinex","SOLUSD",1769996714107,9.17005338,102.41,102.38,9.76701541]
["bitfinex","SOLUSD",1769996714317,12.61661657,102.41,102.37,3.52543973]
["bitfinex","SOLUSD",1769996714614,9.17005338,102.4,102.37,13.29343034]
["bitfinex","SOLUSD",1769996714818,9.17005338,102.41,102.37,3.52543973]
["bitfinex","SOLUSD",1769996715018,9.17005338,102.39,102.34,9.17005338]
["bitfinex","SOLUSD",1769996715199,9.17005338,102.36,102.33,9.87170079]
["bitfinex","SOLUSD",1769996715400,12.61661657,102.37,102.33,3.62543973]
["bitfinex","SOLUSD",1769996715600,12.61661657,102.37,102.34,9.77121056]
["bitfinex","SOLUSD",1769996715900,9.17005338,102.36,102.33,13.39745891]
["bitfinex","SOLUSD",1769996716301,9.17005338,102.37,102.33,13.39745891]
["bitfinex","SOLUSD",1769996716917,13.21449635,102.38,102.34,3.52543973]
["bitfinex","SOLUSD",1769996716918,12.61661657,102.38,102.34,3.52543973]
["bitfinex","SOLUSD",1769996717218,3.44656319,102.4,102.35,12.69549311]
["bitfinex","SOLUSD",1769996717416,12.61661657,102.39,102.35,3.52543973]
["bitfinex","SOLUSD",1769996718121,9.17005338,102.4,102.36,13.29488091]
["bitfinex","SOLUSD",1769996718425,9.17005338,102.4,102.37,3.52543973]
["bitfinex","SOLUSD",1769996718619,3.44656319,102.47,102.38,12.69549311]
["bitfinex","SOLUSD",1769996718820,12.61661657,102.43,102.38,12.69549311]
["bitfinex","SOLUSD",1769996719124,9.17005338,102.4,102.36,37.71848387]
["bitfinex","SOLUSD",1769996719919,9.17005338,102.41,102.38,9.76753272]
["bitfinex","SOLUSD",1769996720120,9.17005338,102.4,102.36,18.93910058]
["bitfinex","SOLUSD",1769996720325,9.17005338,102.4,102.37,9.76826949]
["bitfinex","SOLUSD",1769996720618,22.38158097,102.41,102.37,9.76826949]
["bitfinex","SOLUSD",1769996720803,9.17005338,102.4,102.36,13.29427108]
["bitfinex","SOLUSD",1769996721921,9.17005338,102.39,102.36,3.52543973]
["bitfinex","SOLUSD",1769996722121,12.61661657,102.37,102.33,13.3972546]
["bitfinex","SOLUSD",1769996722430,9.17005338,102.36,102.33,13.3972546]
["bitfinex","SOLUSD",1769996723012,12.61661657,102.37,102.34,9.77111231]
["bitfinex","SOLUSD",1769996723723,12.61661657,102.37,102.33,0.1]
["bitfinex","SOLUSD",1769996723924,9.17005338,102.35,102.33,0.1]
["bitfinex","SOLUSD",1769996724315,9.17005338,102.34,102.31,13.29915009]
["bitfinex","SOLUSD",1769996725022,9.17005338,102.34,102.3,9.77471642]
["bitfinex","SOLUSD",1769996725208,3.44656319,102.34,102.31,9.77410406]
["bitfinex","SOLUSD",1769996725405,3.44656319,102.36,102.32,12.69549311]
["bitfinex","SOLUSD",1769996725829,49.52457055,102.38,102.33,12.69549311]
["bitfinex","SOLUSD",1769996726129,3.44656319,102.37,102.33,22.46703587]
["bitfinex","SOLUSD",1769996726616,49.52275472,102.4,102.35,12.69549311]
["bitfinex","SOLUSD",1769996726816,3.44656319,102.39,102.35,12.69549311]
["bitfinex","SOLUSD",1769996727323,12.61661657,102.38,102.33,46.89779908]
["bitfinex","SOLUSD",1769996727628,12.61661657,102.34,102.3,9.77468129]
["bitfinex","SOLUSD",1769996727809,9.17005338,102.31,102.27,3.52543973]
["bitfinex","SOLUSD",1769996728012,9.17005338,102.31,102.28,13.30237193]
["bitfinex","SOLUSD",1769996728403,12.61661657,102.32,102.28,13.30237193]
["bitfinex","SOLUSD",1769996728728,12.61661657,102.31,102.27,9.77764419]
["bitfinex","SOLUSD",1769996729028,12.61661657,102.32,102.28,12.69549311]
["bitfinex","SOLUSD",1769996729211,12.61661657,102.32,102.28,3.52543973]
["bitfinex","SOLUSD",1769996729411,9.17005338,102.31,102.28,3.52543973]
["bitfinex","SOLUSD",1769996730210,13.2191888,102.33,102.29,3.52543973]
["bitfinex","SOLUSD",1769996730528,12.61661657,102.32,102.28,34.21969337]
["bitfinex","SOLUSD",1769996730713,12.61661657,102.32,102.28,9.77698708]
["bitfinex","SOLUSD",1769996730913,12.61661657,102.32,102.28,13.30242681]
["bitfinex","SOLUSD",1769996731835,30.58656319,102.34,102.3,3.52543973]
["bitfinex","SOLUSD",1769996732063,12.61661657,102.33,102.29,22.47085955]
["bitfinex","SOLUSD",1769996732328,9.17005338,102.31,102.29,9.77536644]
["bitfinex","SOLUSD",1769996732830,9.17005338,102.31,102.28,9.77662956]
["bitfinex","SOLUSD",1769996733134,12.61661657,102.31,102.28,9.77662956]
["bitfinex","SOLUSD",1769996734420,3.44656319,102.31,102.28,9.77662956]
["bitfinex","SOLUSD",1769996734841,3.44656319,102.3,102.27,9.77782726]
["bitfinex","SOLUSD",1769996735037,12.61661657,102.3,102.27,9.77782726]
["bitfinex","SOLUSD",1769996735415,3.44656319,102.3,102.27,9.77782726]
["bitfinex","SOLUSD",1769996736736,13.44532423,102.33,102.29,3.52543973]
["bitfinex","SOLUSD",1769996737033,3.44656319,102.32,102.28,12.69549311]
["bitfinex","SOLUSD",1769996737333,3.44656319,102.31,102.27,46.91841668]
["bitfinex","SOLUSD",1769996737534,3.58555853,102.29,102.26,19.04855619]
["bitfinex","SOLUSD",1769996737720,12.75561191,102.29,102.26,9.87850281]
["bitfinex","SOLUSD",1769996738117,9.17005338,102.28,102.25,9.77936137]
["bitfinex","SOLUSD",1769996738439,22.53218678,102.29,102.24,22.73796469]
["bitfinex","SOLUSD",1769996738616,3.58555853,102.31,102.26,12.85749377]
["bitfinex","SOLUSD",1769996738821,3.58555853,102.31,102.28,9.17005338]
["bitfinex","SOLUSD",1769996739333,3.58555853,102.32,102.28,12.85749377]
["bitfinex","SOLUSD",1769996739633,3.58555853,102.31,102.27,9.17005338]
["bitfinex","SOLUSD",1769996739938,12.75561191,102.3,102.26,3.68744039]
["bitfinex","SOLUSD",1769996740136,12.75561191,102.29,102.24,47.19023386]
["bitfinex","SOLUSD",1769996740518,3.58555853,102.29,102.25,12.85749377]
["bitfinex","SOLUSD",1769996740718,39.89561191,102.31,102.27,3.68744039]
["bitfinex","SOLUSD",1769996740938,49.67004781,102.31,102.27,12.85749377]
["bitfinex","SOLUSD",1769996741141,18.94378092,102.32,102.28,9.17005338]
["bitfinex","SOLUSD",1769996741319,12.75561191,102.32,102.28,9.17005338]
["bitfinex","SOLUSD",1769996741523,13.3592236,102.32,102.28,9.17005338]
["bitfinex","SOLUSD",1769996741837,22.52927698,102.32,102.27,12.85749377]
["bitfinex","SOLUSD",1769996742054,9.17005338,102.31,102.27,12.85749377]
["bitfinex","SOLUSD",1769996742244,12.75561191,102.29,102.24,38.02018048]
["bitfinex","SOLUSD",1769996742428,9.17005338,102.27,102.24,9.88047092]
["bitfinex","SOLUSD",1769996742821,9.17005338,102.27,102.24,9.88061752]
["bitfinex","SOLUSD",1769996743222,3.58555853,102.28,102.24,9.88061752]
["bitfinex","SOLUSD",1769996743545,9.17005338,102.27,102.24,9.88061752]
["bitfinex","SOLUSD",1769996743749,9.17005338,102.26,102.24,0.1]
["bitfinex","SOLUSD",1769996743925,12.75561191,102.27,102.24,0.1]
["bitfinex","SOLUSD",1769996744444,9.17005338,102.26,102.24,0.1]
["bitfinex","SOLUSD",1769996744626,12.75561191,102.27,102.24,0.1]
["bitfinex","SOLUSD",1769996745026,9.17005338,102.27,102.24,0.1]
["bitfinex","SOLUSD",1769996745743,9.17005338,102.26,102.24,0.1]
["bitfinex","SOLUSD",1769996746126,12.75561191,102.25,102.23,1.27294413]
["bitfinex","SOLUSD",1769996746325,9.17005338,102.24,102.23,1.27294413]
["bitfinex","SOLUSD",1769996746629,3.52756398,102.22,102.19,0.2]
["bitfinex","SOLUSD",1769996746830,9.17005338,102.21,102.19,0.2]
["bitfinex","SOLUSD",1769996747061,9.17005338,102.22,102.19,0.2]
["bitfinex","SOLUSD",1769996747343,12.69761736,102.22,102.19,0.2]
["bitfinex","SOLUSD",1769996747531,9.17005338,102.21,102.19,0.2]
["bitfinex","SOLUSD",1769996747751,12.69761736,102.22,102.19,0.2]
["bitfinex","SOLUSD",1769996748045,9.17005338,102.21,102.19,0.2]
["bitfinex","SOLUSD",1769996749144,9.17005338,102.22,102.19,9.98557711]
["bitfinex","SOLUSD",1769996749347,12.69761736,102.2,102.17,0.3137979]
["bitfinex","SOLUSD",1769996749643,9.17005338,102.19,102.17,0.3137979]
["bitfinex","SOLUSD",1769996749849,9.17005338,102.18,102.17,0.3137979]
["bitfinex","SOLUSD",1769996750542,9.17005338,102.16,102.15,0.1]
["bitfinex","SOLUSD",1769996750743,12.69761736,102.16,102.12,13.46636654]
["bitfinex","SOLUSD",1769996750940,9.17005338,102.16,102.13,3.67454996]
["bitfinex","SOLUSD",1769996751327,13.31465534,102.18,102.14,3.67454996]
["bitfinex","SOLUSD",1769996751328,9.17005338,102.18,102.14,3.67454996]
["bitfinex","SOLUSD",1769996751929,36.33005338,102.2,102.16,3.67454996]
["bitfinex","SOLUSD",1769996752121,13.31187652,102.21,102.17,3.67454996]
["bitfinex","SOLUSD",1769996752122,3.52756398,102.21,102.17,3.67454996]
["bitfinex","SOLUSD",1769996752326,9.17005338,102.2,102.15,9.17005338]
["bitfinex","SOLUSD",1769996752541,9.17005338,102.19,102.15,3.67454996]
["bitfinex","SOLUSD",1769996752748,9.17005338,102.19,102.12,34.27281932]
["bitfinex","SOLUSD",1769996752749,9.17005338,102.21,102.17,3.67454996]
["bitfinex","SOLUSD",1769996753051,12.69761736,102.21,102.16,43.43003771]
["bitfinex","SOLUSD",1769996753254,9.17005338,102.2,102.16,13.46311691]
["bitfinex","SOLUSD",1769996753957,36.33005338,102.22,102.18,12.84460334]
["bitfinex","SOLUSD",1769996754254,9.17005338,102.22,102.18,12.84460334]
["bitfinex","SOLUSD",1769996754432,18.95287825,102.22,102.18,3.67454996]
["bitfinex","SOLUSD",1769996754627,9.17005338,102.23,102.19,3.67454996]
["bitfinex","SOLUSD",1769996754838,22.47990099,102.23,102.19,13.45966152]
["bitfinex","SOLUSD",1769996755038,9.17005338,102.22,102.19,13.45966152]
["bitfinex","SOLUSD",1769996755832,3.52756398,102.23,102.19,13.45966152]
["bitfinex","SOLUSD",1769996756033,12.69761736,102.23,102.19,13.45966152]
["bitfinex","SOLUSD",1769996756240,15.36677588,102.24,102.2,3.67454996]
["bitfinex","SOLUSD",1769996756654,9.17005338,102.23,102.2,3.67454996]
["bitfinex","SOLUSD",1769996757354,9.17005338,102.23,102.2,13.45894139]
["bitfinex","SOLUSD",1769996757755,9.17005338,102.22,102.19,9.78532098]
["bitfinex","SOLUSD",1769996758124,9.17005338,102.22,102.2,9.78462157]
["bitfinex","SOLUSD",1769996758752,9.17005338,102.22,102.17,37.31304036]
["bitfinex","SOLUSD",1769996758753,9.17005338,102.21,102.17,37.31304036]
["bitfinex","SOLUSD",1769996758956,9.17005338,102.21,102.18,9.78601049]
["bitfinex","SOLUSD",1769996759455,9.17005338,102.21,102.18,13.46056045]
["bitfinex","SOLUSD",1769996759664,9.17005338,102.22,102.19,3.67454996]
["bitfinex","SOLUSD",1769996760135,36.35005338,102.23,102.2,3.67454996]
["bitfinex","SOLUSD",1769996760548,9.17005338,102.22,102.18,37.92718797]
["bitfinex","SOLUSD",1769996760740,9.17005338,102.22,102.18,13.46056045]
["bitfinex","SOLUSD",1769996760937,27.18,102.23,102.2,3.67454996]
["bitfinex","SOLUSD",1769996761130,6.1967225,102.24,102.21,9.17005338]
["bitfinex","SOLUSD",1769996761330,6.1967225,102.24,102.22,9.78282136]
["bitfinex","SOLUSD",1769996761526,6.1967225,102.24,102.21,9.78353405]
["bitfinex","SOLUSD",1769996762555,27.18,102.26,102.23,3.67454996]
["bitfinex","SOLUSD",1769996762744,26.60475493,102.29,102.23,12.84460334]
["bitfinex","SOLUSD",1769996762745,11.3328815,102.28,102.23,12.84460334]
["bitfinex","SOLUSD",1769996762947,15.38974696,102.31,102.26,12.84460334]
["bitfinex","SOLUSD",1769996763142,9.17005338,102.3,102.26,12.84460334]
["bitfinex","SOLUSD",1769996763452,11.33299453,102.28,102.24,3.67454996]
["bitfinex","SOLUSD",1769996763644,9.17005338,102.27,102.23,3.67454996]
["bitfinex","SOLUSD",1769996763830,9.17005338,102.27,102.23,13.45602578]
["bitfinex","SOLUSD",1769996764030,9.17005338,102.27,102.23,3.67454996]
["bitfinex","SOLUSD",1769996764226,9.17005338,102.27,102.23,12.84460334]
["bitfinex","SOLUSD",1769996764452,9.17005338,102.27,102.23,13.45627392]
["bitfinex","SOLUSD",1769996764635,9.17005338,102.27,102.23,3.67454996]
["bitfinex","SOLUSD",1769996764636,9.17005338,102.25,102.23,3.67454996]
["bitfinex","SOLUSD",1769996764833,9.17005338,102.29,102.26,3.67454996]
["bitfinex","SOLUSD",1769996765053,6.19084509,102.3,102.28,3.67454996]
["bitfinex","SOLUSD",1769996765349,27.18,102.34,102.3,9.77517106]
["bitfinex","SOLUSD",1769996765541,27.18,102.34,102.3,22.6197744]
["bitfinex","SOLUSD",1769996765748,21.30386136,102.35,102.3,22.6197744]
["bitfinex","SOLUSD",1769996766250,9.17005338,102.31,102.27,13.45201395]
["bitfinex","SOLUSD",1769996766565,9.17005338,102.3,102.27,3.67454996]
["bitfinex","SOLUSD",1769996766741,9.17005338,102.29,102.27,3.67454996]
["bitfinex","SOLUSD",1769996766934,9.17005338,102.29,102.25,13.45411343]
["bitfinex","SOLUSD",1769996767137,9.17005338,102.28,102.26,3.67454996]
["bitfinex","SOLUSD",1769996767347,9.17005338,102.28,102.24,13.45520135]
["bitfinex","SOLUSD",1769996767551,9.17005338,102.28,102.25,9.77990314]
["bitfinex","SOLUSD",1769996768153,9.17005338,102.28,102.24,13.4550029]
["bitfinex","SOLUSD",1769996768857,9.17005338,102.3,102.26,3.78981662]
["bitfinex","SOLUSD",1769996769039,11.33275111,102.31,102.26,12.95987]
["bitfinex","SOLUSD",1769996769244,9.17005338,102.3,102.26,12.95987]
["bitfinex","SOLUSD",1769996769449,9.17005338,102.3,102.27,9.77803852]
["bitfinex","SOLUSD",1769996769648,27.16,102.32,102.28,12.95987]
["bitfinex","SOLUSD",1769996769833,9.17005338,102.3,102.26,13.56850974]
["bitfinex","SOLUSD",1769996770157,9.17005338,102.29,102.26,3.78981662]
["bitfinex","SOLUSD",1769996770342,9.17005338,102.27,102.24,13.5704985]
["bitfinex","SOLUSD",1769996770660,9.17005338,102.28,102.25,9.77990669]
["bitfinex","SOLUSD",1769996771159,9.17005338,102.27,102.24,13.57016972]
["bitfinex","SOLUSD",1769996771356,9.17005338,102.28,102.24,13.57016972]
["bitfinex","SOLUSD",1769996772140,9.17005338,102.28,102.24,22.7402231]
["bitfinex","SOLUSD",1769996772453,9.17005338,102.27,102.24,3.78981662]
["bitfinex","SOLUSD",1769996772649,18.94749154,102.28,102.24,3.78981662]
["bitfinex","SOLUSD",1769996772960,9.17005338,102.28,102.25,3.78981662]
["bitfinex","SOLUSD",1769996773259,9.17005338,102.28,102.24,9.7808911]
["bitfinex","SOLUSD",1769996773435,9.17005338,102.27,102.23,3.78981662]
["bitfinex","SOLUSD",1769996773754,18.94833455,102.27,102.23,13.5712717]
["bitfinex","SOLUSD",1769996773947,9.17005338,102.26,102.23,13.571671]
["bitfinex","SOLUSD",1769996774349,9.19965854,102.26,102.23,13.571671]
["bitfinex","SOLUSD",1769996774539,11.93866222,102.29,102.24,3.78981662]
["bitfinex","SOLUSD",1769996774741,9.19965854,102.28,102.24,3.78981662]
["bitfinex","SOLUSD",1769996774940,9.19965854,102.3,102.26,3.78981662]
["bitfinex","SOLUSD",1769996775348,9.19965854,102.29,102.26,3.78981662]
["bitfinex","SOLUSD",1769996775542,9.19965854,102.3,102.26,12.98947516]
["bitfinex","SOLUSD",1769996775748,18.97433004,102.31,102.26,12.98947516]
["bitfinex","SOLUSD",1769996775942,9.19965854,102.3,102.27,9.77803852]
["bitfinex","SOLUSD",1769996776159,9.19965854,102.3,102.26,22.7679841]
["bitfinex","SOLUSD",1769996776460,9.19965854,102.29,102.25,13.56916018]
["bitfinex","SOLUSD",1769996777663,9.19965854,102.29,102.26,9.77891979]
["bitfinex","SOLUSD",1769996778465,9.19965854,102.29,102.26,13.56873641]
["bitfinex","SOLUSD",1769996778661,27.16,102.33,102.26,13.56873641]
["bitfinex","SOLUSD",1769996778965,9.19965854,102.29,102.26,13.56873641]
["bitfinex","SOLUSD",1769996779353,9.19965854,102.3,102.26,13.5963591]
["bitfinex","SOLUSD",1769996779550,9.19965854,102.29,102.26,13.5963591]
["bitfinex","SOLUSD",1769996780061,9.19965854,102.27,102.22,9.19965854]
["bitfinex","SOLUSD",1769996780263,9.19965854,102.24,102.21,9.78326532]
["bitfinex","SOLUSD",1769996780471,9.19965854,102.23,102.21,9.78326532]
["bitfinex","SOLUSD",1769996780773,9.19965854,102.25,102.22,9.78282136]
["bitfinex","SOLUSD",1769996780949,9.19965854,102.24,102.22,9.78282136]
["bitfinex","SOLUSD",1769996781551,9.19965854,102.24,102.21,9.78330702]
["bitfinex","SOLUSD",1769996782153,9.19965854,102.24,102.22,9.78271941]
["bitfinex","SOLUSD",1769996782466,9.19965854,102.24,102.21,13.57317029]
["bitfinex","SOLUSD",1769996782644,9.19965854,102.23,102.21,3.78981662]
["bitfinex","SOLUSD",1769996783469,9.19965854,102.24,102.21,13.57344296]
["bitfinex","SOLUSD",1769996784064,9.19965854,102.25,102.21,9.78362634]
["bitfinex","SOLUSD",1769996784266,29.38923929,102.29,102.23,3.78981662]
["bitfinex","SOLUSD",1769996784579,9.19965854,102.27,102.23,3.78981662]
["bitfinex","SOLUSD",1769996784763,11.42889783,102.27,102.23,3.78981662]
["bitfinex","SOLUSD",1769996785268,23.25152402,102.29,102.24,12.98947516]
["bitfinex","SOLUSD",1769996785466,5.69398106,102.28,102.26,3.78981662]
["bitfinex","SOLUSD",1769996785765,29.79364246,102.33,102.26,3.78981662]
["bitfinex","SOLUSD",1769996785766,18.97336276,102.32,102.26,3.78981662]
["bitfinex","SOLUSD",1769996785943,18.97336276,102.32,102.21,114.59723589]
["bitfinex","SOLUSD",1769996785944,9.19965854,102.28,102.24,3.78981662]
["bitfinex","SOLUSD",1769996786149,9.19965854,102.28,102.24,12.98947516]
["bitfinex","SOLUSD",1769996786372,9.19965854,102.29,102.25,9.7799511]
["bitfinex","SOLUSD",1769996786664,9.19965854,102.28,102.25,9.7799511]
["bitfinex","SOLUSD",1769996787274,9.19965854,102.27,102.23,3.78981662]
["bitfinex","SOLUSD",1769996788068,9.19965854,102.28,102.25,3.78981662]
["bitfinex","SOLUSD",1769996788272,9.19965854,102.29,102.26,13.56881133]
["bitfinex","SOLUSD",1769996788462,9.19965854,102.29,102.26,9.77899471]
["bitfinex","SOLUSD",1769996788972,28.70969661,102.32,102.26,9.77899471]
["bitfinex","SOLUSD",1769996788973,12.00376896,102.32,102.27,12.98947516]
["bitfinex","SOLUSD",1769996789173,9.19965854,102.31,102.27,3.78981662]
["bitfinex","SOLUSD",1769996789355,18.97339571,102.32,102.28,3.78981662]
["bitfinex","SOLUSD",1769996789866,11.42983019,102.31,102.26,22.76846987]
["bitfinex","SOLUSD",1769996790071,11.42983019,102.31,102.24,24.45044804]
["bitfinex","SOLUSD",1769996790072,9.19965854,102.28,102.25,9.77980039]
["bitfinex","SOLUSD",1769996790261,9.19965854,102.27,102.24,13.5704517]
["bitfinex","SOLUSD",1769996790867,9.19965854,102.28,102.24,38.02272087]
["bitfinex","SOLUSD",1769996791055,9.19965854,102.28,102.24,47.22237941]
["bitfinex","SOLUSD",1769996791262,11.42983019,102.29,102.25,3.78981662]
["bitfinex","SOLUSD",1769996791458,9.19965854,102.28,102.25,3.78981662]
["bitfinex","SOLUSD",1769996791972,9.19965854,102.29,102.25,12.98947516]
["bitfinex","SOLUSD",1769996792269,21.20190675,102.34,102.29,13.56514207]
["bitfinex","SOLUSD",1769996792476,9.19965854,102.33,102.29,22.76480061]
["bitfinex","SOLUSD",1769996792874,11.4302402,102.33,102.29,13.56514207]
["bitfinex","SOLUSD",1769996793070,11.4302402,102.33,102.29,3.78981662]
["bitfinex","SOLUSD",1769996793273,9.19965854,102.31,102.27,3.78981662]
["bitfinex","SOLUSD",1769996793473,9.19965854,102.3,102.26,49.92802937]
["bitfinex","SOLUSD",1769996793674,9.19965854,102.3,102.26,13.56837083]
["bitfinex","SOLUSD",1769996794287,21.20703513,102.29,102.25,9.77947866]
["bitfinex","SOLUSD",1769996794460,9.19965854,102.27,102.24,40.73037446]
["bitfinex","SOLUSD",1769996794659,9.19965854,102.29,102.25,3.78981662]
["bitfinex","SOLUSD",1769996794965,11.43050575,102.28,102.24,36.94055784]
["bitfinex","SOLUSD",1769996795160,11.43050575,102.28,102.24,27.16]
["bitfinex","SOLUSD",1769996795161,9.19965854,102.27,102.24,27.16]
["bitfinex","SOLUSD",1769996795363,9.19965854,102.27,102.24,40.73047182]
["bitfinex","SOLUSD",1769996795673,9.19965854,102.25,102.22,3.78981662]
["bitfinex","SOLUSD",1769996795874,9.19965854,102.23,102.2,3.78981662]
["bitfinex","SOLUSD",1769996796078,9.19965854,102.21,102.17,3.78981662]
["bitfinex","SOLUSD",1769996796275,9.19965854,102.19,102.16,9.78816723]
["bitfinex","SOLUSD",1769996796477,9.19965854,102.19,102.16,3.78981662]
["bitfinex","SOLUSD",1769996796783,9.19965854,102.2,102.16,3.78981662]
["bitfinex","SOLUSD",1769996796959,9.19965854,102.19,102.16,3.78981662]
["bitfinex","SOLUSD",1769996797588,9.19965854,102.2,102.16,3.78981662]
["bitfinex","SOLUSD",1769996797902,9.19965854,102.22,102.18,12.72182104]
["bitfinex","SOLUSD",1769996798063,18.98090508,102.24,102.19,12.72182104]
["bitfinex","SOLUSD",1769996798266,9.19965854,102.22,102.18,12.72182104]
["bitfinex","SOLUSD",1769996798464,9.19965854,102.22,102.18,22.50757488]
["bitfinex","SOLUSD",1769996798658,21.21301647,102.23,102.19,12.72182104]
["bitfinex","SOLUSD",1769996798869,21.21301647,102.23,102.19,3.5221625]
["bitfinex","SOLUSD",1769996799090,11.43101879,102.23,102.19,3.5221625]
["bitfinex","SOLUSD",1769996799275,9.19965854,102.23,102.19,12.72182104]
["bitfinex","SOLUSD",1769996799790,9.19965854,102.2,102.17,9.78711897]
["bitfinex","SOLUSD",1769996799990,9.19965854,102.19,102.17,13.30928147]
["bitfinex","SOLUSD",1769996800160,4.27527085,102.23,102.18,13.30855384]
["bitfinex","SOLUSD",1769996800161,6.50687887,102.23,102.18,13.30855384]
["bitfinex","SOLUSD",1769996800360,9.19965854,102.22,102.18,13.30855384]
["bitfinex","SOLUSD",1769996800975,18.98293551,102.22,102.18,13.30855384]
["bitfinex","SOLUSD",1769996801179,9.19965854,102.2,102.18,3.5221625]
["bitfinex","SOLUSD",1769996801382,9.19965854,102.2,102.17,13.30975311]
["bitfinex","SOLUSD",1769996801576,9.19965854,102.2,102.17,3.5221625]
["bitfinex","SOLUSD",1769996801892,9.19965854,102.18,102.14,40.47246948]
["bitfinex","SOLUSD",1769996802290,2.23172977,102.19,102.14,40.47246948]
["bitfinex","SOLUSD",1769996802291,9.19965854,102.17,102.14,40.47246948]
["bitfinex","SOLUSD",1769996802584,9.19965854,102.18,102.15,3.5221625]
["bitfinex","SOLUSD",1769996802793,2.23172977,102.19,102.15,3.5221625]
["bitfinex","SOLUSD",1769996802967,9.19965854,102.17,102.13,13.31317386]
["bitfinex","SOLUSD",1769996803167,9.19965854,102.17,102.13,3.5221625]
["bitfinex","SOLUSD",1769996803680,2.2319691,102.18,102.13,3.5221625]
["bitfinex","SOLUSD",1769996803681,9.19965854,102.18,102.14,13.31262707]
["bitfinex","SOLUSD",1769996803887,11.43162764,102.2,102.16,3.5221625]
["bitfinex","SOLUSD",1769996804087,9.19965854,102.2,102.16,3.5221625]
["bitfinex","SOLUSD",1769996804296,2.2320867,102.25,102.19,12.72182104]
["bitfinex","SOLUSD",1769996804609,21.21284336,102.24,102.19,13.30699282]
["bitfinex","SOLUSD",1769996804888,9.19965854,102.22,102.18,9.78656531]
["bitfinex","SOLUSD",1769996805095,11.43174524,102.23,102.18,9.19965854]
["bitfinex","SOLUSD",1769996805287,11.43174524,102.23,102.18,12.72182104]
["bitfinex","SOLUSD",1769996805591,9.19965854,102.2,102.16,40.49033863]
["bitfinex","SOLUSD",1769996806765,11.4318615,102.21,102.17,9.78759737]
["bitfinex","SOLUSD",1769996806965,21.21565016,102.21,102.17,9.78759737]
["bitfinex","SOLUSD",1769996807167,9.19965854,102.2,102.16,40.49034386]
["bitfinex","SOLUSD",1769996807573,9.19965854,102.19,102.16,30.7021625]
["bitfinex","SOLUSD",1769996807794,9.19965854,102.19,102.16,3.5221625]
["bitfinex","SOLUSD",1769996808292,9.19965854,102.18,102.14,13.34000155]
["bitfinex","SOLUSD",1769996808673,9.19965854,102.17,102.14,13.34000155]
["bitfinex","SOLUSD",1769996808873,9.19965854,102.18,102.14,9.79008022]
["bitfinex","SOLUSD",1769996809796,9.19965854,102.18,102.14,13.33989673]
["bitfinex","SOLUSD",1769996810391,9.19965854,102.19,102.15,12.74947505]
["bitfinex","SOLUSD",1769996810569,18.98493596,102.2,102.16,12.74947505]
["bitfinex","SOLUSD",1769996810768,21.21780894,102.2,102.16,3.54981651]
["bitfinex","SOLUSD",1769996811384,9.19965854,102.21,102.16,12.74947505]
["bitfinex","SOLUSD",1769996811995,21.21590069,102.22,102.17,12.74947505]
["bitfinex","SOLUSD",1769996812187,11.43263874,102.22,102.18,3.54981651]
["bitfinex","SOLUSD",1769996812491,9.19965854,102.23,102.19,22.53516836]
["bitfinex","SOLUSD",1769996812693,21.21477961,102.23,102.19,3.54981651]
["bitfinex","SOLUSD",1769996813405,18.98169342,102.23,102.19,12.74947505]
["bitfinex","SOLUSD",1769996813704,9.78128734,102.24,102.2,12.74947505]
["bitfinex","SOLUSD",1769996814084,18.98094588,102.24,102.2,12.74947505]
["bitfinex","SOLUSD",1769996814499,21.21424042,102.24,102.2,22.53393226]
["bitfinex","SOLUSD",1769996814797,9.19965854,102.26,102.22,3.54981651]
["bitfinex","SOLUSD",1769996814984,18.97769706,102.27,102.22,12.74947505]
["bitfinex","SOLUSD",1769996815185,18.97769706,102.27,102.23,3.54981651]
["bitfinex","SOLUSD",1769996815377,9.19965854,102.28,102.24,3.54981651]
["bitfinex","SOLUSD",1769996815580,2.23339692,102.3,102.25,12.74947505]
["bitfinex","SOLUSD",1769996815797,2.23339692,102.3,102.26,12.74947505]
["bitfinex","SOLUSD",1769996815996,11.43305546,102.3,102.26,3.54981651]
["bitfinex","SOLUSD",1769996816420,9.19965854,102.31,102.26,22.5278978]
["bitfinex","SOLUSD",1769996816617,21.20699597,102.32,102.27,12.74947505]
["bitfinex","SOLUSD",1769996816916,9.19965854,102.29,102.26,9.77842275]
["bitfinex","SOLUSD",1769996817209,9.19965854,102.3,102.26,13.32823926]
["bitfinex","SOLUSD",1769996817585,9.19965854,102.31,102.26,22.5278978]
["bitfinex","SOLUSD",1769996818095,18.97197074,102.33,102.29,3.54981651]
["bitfinex","SOLUSD",1769996818293,18.97197074,102.33,102.28,9.19965854]
["bitfinex","SOLUSD",1769996818617,18.97197074,102.33,102.28,22.52605468]
["bitfinex","SOLUSD",1769996818903,18.97197074,102.33,102.28,3.54981651]
["bitfinex","SOLUSD",1769996818904,9.19965854,102.31,102.28,3.54981651]
["bitfinex","SOLUSD",1769996819117,9.19965854,102.3,102.26,13.3285711]
["bitfinex","SOLUSD",1769996819408,11.43345337,102.3,102.26,13.3285711]
["bitfinex","SOLUSD",1769996819622,9.19965854,102.29,102.26,13.32871858]
["bitfinex","SOLUSD",1769996820084,9.19965854,102.29,102.25,9.77952218]
["bitfinex","SOLUSD",1769996820401,9.19965854,102.26,102.23,3.54981651]
["bitfinex","SOLUSD",1769996820606,9.19965854,102.27,102.23,22.53133409]
["bitfinex","SOLUSD",1769996820898,9.19965854,102.27,102.23,13.33167555]
["bitfinex","SOLUSD",1769996821101,9.19965854,102.24,102.21,3.54981651]
["bitfinex","SOLUSD",1769996821313,9.19965854,102.24,102.11,69.59463794]
["bitfinex","SOLUSD",1769996821314,9.19965854,102.22,102.19,3.54981651]
["bitfinex","SOLUSD",1769996821484,9.19965854,102.21,102.19,3.54981651]
["bitfinex","SOLUSD",1769996821809,9.19965854,102.23,102.19,13.3352946]
["bitfinex","SOLUSD",1769996821984,9.19965854,102.24,102.2,3.54981651]
["bitfinex","SOLUSD",1769996822302,9.19965854,102.26,102.22,3.54981651]
["bitfinex","SOLUSD",1769996822507,9.19965854,102.27,102.23,3.54981651]
["bitfinex","SOLUSD",1769996822693,13.47492939,102.28,102.23,12.74947505]
["bitfinex","SOLUSD",1769996822887,9.19965854,102.27,102.23,3.54981651]
["bitfinex","SOLUSD",1769996823093,9.19965854,102.26,102.22,13.33189358]
["bitfinex","SOLUSD",1769996823401,9.19965854,102.24,102.2,13.33397788]
["bitfinex","SOLUSD",1769996824209,38.49526532,102.28,102.23,3.54981651]
["bitfinex","SOLUSD",1769996824414,38.49526532,102.28,102.24,9.19965854]
["bitfinex","SOLUSD",1769996824415,23.25221757,102.28,102.24,9.19965854]
["bitfinex","SOLUSD",1769996824589,9.19965854,102.27,102.23,3.54981651]
["bitfinex","SOLUSD",1769996824909,9.19965854,102.3,102.26,3.54981651]
["bitfinex","SOLUSD",1769996825084,9.19965854,102.31,102.27,3.54981651]
["bitfinex","SOLUSD",1769996825406,11.43401678,102.32,102.28,9.19965854]
["bitfinex","SOLUSD",1769996825591,18.97005424,102.35,102.3,12.74947505]
["bitfinex","SOLUSD",1769996825992,18.96949996,102.36,102.32,3.54981651]
["bitfinex","SOLUSD",1769996826928,8.62849177,102.37,102.34,3.54981651]
["bitfinex","SOLUSD",1769996826929,6.39404336,102.37,102.34,3.54981651]
["bitfinex","SOLUSD",1769996827087,6.39404336,102.37,102.35,3.54981651]
["bitfinex","SOLUSD",1769996827293,15.5937019,102.37,102.33,3.54981651]
["bitfinex","SOLUSD",1769996828110,11.43437127,102.36,102.31,22.52221741]
["bitfinex","SOLUSD",1769996828310,11.43437127,102.36,102.29,3.54851707]
["bitfinex","SOLUSD",1769996828311,9.19965854,102.33,102.29,3.54851707]
["bitfinex","SOLUSD",1769996828509,9.19965854,102.33,102.29,13.32386935]
["bitfinex","SOLUSD",1769996828822,9.19965854,102.3,102.27,3.54851707]
["bitfinex","SOLUSD",1769996828993,9.19965854,102.32,102.28,3.54851707]
["bitfinex","SOLUSD",1769996829322,9.19965854,102.34,102.3,3.54851707]
["bitfinex","SOLUSD",1769996829492,9.19965854,102.35,102.31,3.54851707]
["bitfinex","SOLUSD",1769996829692,9.19965854,102.34,102.3,3.54851707]
["bitfinex","SOLUSD",1769996830096,9.19965854,102.34,102.3,12.74817561]
["bitfinex","SOLUSD",1769996830915,9.19965854,102.35,102.31,18.97387415]
["bitfinex","SOLUSD",1769996831208,15.5937019,102.37,102.33,3.54851707]
["bitfinex","SOLUSD",1769996831408,15.5937019,102.37,102.33,12.74817561]
["bitfinex","SOLUSD",1769996831409,6.39404336,102.37,102.33,12.74817561]
["bitfinex","SOLUSD",1769996831601,25.36235123,102.37,102.33,3.54851707]
["bitfinex","SOLUSD",1769996831803,6.39404336,102.37,102.34,12.74817561]
["bitfinex","SOLUSD",1769996832009,6.39404336,102.37,102.31,34.20975465]
["bitfinex","SOLUSD",1769996832010,21.20055938,102.4,102.35,12.74817561]
["bitfinex","SOLUSD",1769996832511,22.73985083,102.41,102.36,12.74817561]
["bitfinex","SOLUSD",1769996832715,9.19965854,102.4,102.36,3.54851707]
["bitfinex","SOLUSD",1769996833014,22.73985083,102.41,102.36,22.51684684]
["bitfinex","SOLUSD",1769996833212,12.97487767,102.41,102.37,9.19965854]
["bitfinex","SOLUSD",1769996833392,9.964066,102.42,102.37,3.54851707]
["bitfinex","SOLUSD",1769996833393,9.39965854,102.42,102.37,3.54851707]
["bitfinex","SOLUSD",1769996833593,19.16340807,102.42,102.38,9.19965854]
["bitfinex","SOLUSD",1769996833819,9.19965854,102.41,102.37,12.74817561]
["bitfinex","SOLUSD",1769996834000,9.19965854,102.41,102.37,3.54851707]
["bitfinex","SOLUSD",1769996834206,9.19965854,102.4,102.37,3.54851707]
["bitfinex","SOLUSD",1769996834426,9.17528136,102.39,102.35,13.31858026]
["bitfinex","SOLUSD",1769996834640,9.17528136,102.38,102.35,9.77006319]
["bitfinex","SOLUSD",1769996834928,9.17528136,102.39,102.35,13.31858026]
["bitfinex","SOLUSD",1769996835597,9.17528136,102.39,102.36,3.54851707]
["bitfinex","SOLUSD",1769996835800,22.71554395,102.41,102.37,12.72379843]
["bitfinex","SOLUSD",1769996836022,9.37528136,102.42,102.38,9.17528136]
["bitfinex","SOLUSD",1769996836517,0.2,102.42,102.39,9.17528136]
["bitfinex","SOLUSD",1769996836707,0.2,102.42,102.4,9.17528136]
["bitfinex","SOLUSD",1769996836908,0.2,102.42,102.39,9.17528136]
["bitfinex","SOLUSD",1769996837298,0.2,102.42,102.4,9.17528136]
["bitfinex","SOLUSD",1769996837506,28.90058971,102.45,102.4,12.72379843]
["bitfinex","SOLUSD",1769996837815,12.95050049,102.44,102.4,3.54851707]
["bitfinex","SOLUSD",1769996838020,12.95050049,102.44,102.39,9.17528136]
["bitfinex","SOLUSD",1769996838021,9.17528136,102.43,102.39,12.72379843]
["bitfinex","SOLUSD",1769996838313,6.18896222,102.45,102.41,12.72379843]
["bitfinex","SOLUSD",1769996838517,6.18896222,102.45,102.42,9.17528136]
["bitfinex","SOLUSD",1769996838922,12.95050049,102.46,102.42,3.54851707]
["bitfinex","SOLUSD",1769996839096,22.71114206,102.46,102.42,3.54851707]
["bitfinex","SOLUSD",1769996839300,9.17528136,102.45,102.41,9.76434318]
["bitfinex","SOLUSD",1769996839623,9.17528136,102.46,102.42,22.48731722]
["bitfinex","SOLUSD",1769996839920,18.93542297,102.46,102.42,22.48731722]
["bitfinex","SOLUSD",1769996840309,9.17528136,102.46,102.42,22.48731722]
["bitfinex","SOLUSD",1769996840507,22.90983586,102.47,102.42,22.48731722]
["bitfinex","SOLUSD",1769996840707,13.15050049,102.47,102.43,9.17528136]
["bitfinex","SOLUSD",1769996841110,22.90956623,102.47,102.43,9.17528136]
["bitfinex","SOLUSD",1769996841323,22.90956623,102.47,102.42,22.48731722]
["bitfinex","SOLUSD",1769996842218,9.17528136,102.45,102.42,3.54851707]
["bitfinex","SOLUSD",1769996842417,12.95050049,102.43,102.38,12.72379843]
["bitfinex","SOLUSD",1769996842625,9.17528136,102.43,102.39,9.76595686]
["bitfinex","SOLUSD",1769996842924,9.17528136,102.41,102.37,22.49219018]
["bitfinex","SOLUSD",1769996843129,9.17528136,102.41,102.37,13.31690882]
["bitfinex","SOLUSD",1769996843422,22.71273157,102.44,102.39,12.72379843]
["bitfinex","SOLUSD",1769996843817,13.53745021,102.44,102.39,12.72379843]
["bitfinex","SOLUSD",1769996844011,9.17528136,102.43,102.39,12.72379843]
["bitfinex","SOLUSD",1769996844218,3.97521913,102.47,102.42,12.72379843]
["bitfinex","SOLUSD",1769996844521,22.90965985,102.47,102.42,12.72379843]
["bitfinex","SOLUSD",1769996845321,18.93566686,102.46,102.42,12.72379843]
["bitfinex","SOLUSD",1769996845509,9.17528136,102.45,102.42,3.54851707]
["bitfinex","SOLUSD",1769996845713,9.17528136,102.45,102.42,13.31208394]
["bitfinex","SOLUSD",1769996846023,9.7603855,102.46,102.42,13.31208394]
["bitfinex","SOLUSD",1769996846024,18.93566686,102.46,102.42,13.31208394]
["bitfinex","SOLUSD",1769996846218,12.95050049,102.45,102.41,9.17528136]
["bitfinex","SOLUSD",1769996846420,12.95050049,102.42,102.36,39.86379843]
["bitfinex","SOLUSD",1769996846612,9.17528136,102.41,102.37,9.76798501]
["bitfinex","SOLUSD",1769996846923,12.95050049,102.38,102.33,12.72379843]
["bitfinex","SOLUSD",1769996847110,9.17528136,102.37,102.34,9.77075366]
["bitfinex","SOLUSD",1769996847313,9.17528136,102.36,102.32,3.54851707]
["bitfinex","SOLUSD",1769996847524,9.17528136,102.36,102.32,22.49705878]
["bitfinex","SOLUSD",1769996848032,9.17528136,102.38,102.34,9.17528136]
["bitfinex","SOLUSD",1769996848431,9.17528136,102.38,102.33,12.72379843]
["bitfinex","SOLUSD",1769996848834,22.71748735,102.39,102.34,12.72379843]
["bitfinex","SOLUSD",1769996849020,9.17528136,102.38,102.34,12.72379843]
["bitfinex","SOLUSD",1769996849220,9.17528136,102.37,102.32,46.93020967]
["bitfinex","SOLUSD",1769996849421,9.17528136,102.36,102.32,37.75492831]
["bitfinex","SOLUSD",1769996849730,9.17528136,102.36,102.32,13.32177742]
["bitfinex","SOLUSD",1769996849922,9.17528136,102.33,102.3,3.54851707]
["bitfinex","SOLUSD",1769996850124,9.17528136,102.32,102.28,82.81275146]
["bitfinex","SOLUSD",1769996850436,9.17528136,102.31,102.28,69.48761508]
["bitfinex","SOLUSD",1769996850626,9.17528136,102.31,102.28,79.26454422]
["bitfinex","SOLUSD",1769996850824,9.17528136,102.3,102.28,69.48761508]
["bitfinex","SOLUSD",1769996851134,9.17528136,102.29,102.28,69.48761508]
["bitfinex","SOLUSD",1769996851318,3.77521913,102.32,102.28,65.46483299]
["bitfinex","SOLUSD",1769996851518,9.17528136,102.3,102.28,65.46483299]
["bitfinex","SOLUSD",1769996851719,9.17528136,102.31,102.28,65.46483299]
["bitfinex","SOLUSD",1769996852018,9.17528136,102.31,102.27,9.77790908]
["bitfinex","SOLUSD",1769996852222,9.17528136,102.28,102.24,13.32935358]
["bitfinex","SOLUSD",1769996852521,9.17528136,102.28,102.25,13.32844694]
["bitfinex","SOLUSD",1769996853122,9.17528136,102.28,102.23,9.17528136]
["bitfinex","SOLUSD",1769996853123,9.17528136,102.27,102.23,13.32999569]
["bitfinex","SOLUSD",1769996853323,9.17528136,102.27,102.24,3.54851707]
["bitfinex","SOLUSD",1769996853517,3.77521913,102.31,102.25,3.54851707]
["bitfinex","SOLUSD",1769996853719,9.17528136,102.29,102.25,12.72379843]
["bitfinex","SOLUSD",1769996853920,9.17528136,102.27,102.23,3.36093146]
["bitfinex","SOLUSD",1769996854143,5.81444754,102.26,102.23,3.36093146]
["bitfinex","SOLUSD",1769996854662,9.17528136,102.27,102.23,13.14239429]
["bitfinex","SOLUSD",1769996855025,9.17528136,102.27,102.23,9.78146283]
["bitfinex","SOLUSD",1769996855424,9.17528136,102.27,102.24,9.78082641]
["bitfinex","SOLUSD",1769996855626,38.48861989,102.3,102.25,9.17528136]
["bitfinex","SOLUSD",1769996855627,9.17528136,102.29,102.25,9.17528136]
["bitfinex","SOLUSD",1769996855843,12.99869769,102.29,102.25,9.17528136]
["bitfinex","SOLUSD",1769996856245,3.82341633,102.29,102.25,9.17528136]
["bitfinex","SOLUSD",1769996856842,12.99869769,102.27,102.21,24.45842877]
["bitfinex","SOLUSD",1769996857054,12.99869769,102.26,102.22,9.78240707]
["bitfinex","SOLUSD",1769996857267,12.99869769,102.26,102.23,9.78173519]
["bitfinex","SOLUSD",1769996857650,12.99869769,102.26,102.22,9.78267203]
["bitfinex","SOLUSD",1769996858176,9.77659993,102.29,102.25,9.7798495]
["bitfinex","SOLUSD",1769996858458,3.82341633,102.28,102.24,9.17528136]
["bitfinex","SOLUSD",1769996858645,3.82341633,102.28,102.25,18.95514153]
["bitfinex","SOLUSD",1769996859258,12.99869769,102.31,102.27,9.17528136]
["bitfinex","SOLUSD",1769996859847,3.82341633,102.31,102.27,9.17528136]
["bitfinex","SOLUSD",1769996860436,12.99869769,102.32,102.28,9.17528136]
["bitfinex","SOLUSD",1769996860631,3.82341633,102.32,102.28,9.17528136]
["bitfinex","SOLUSD",1769996860840,18.94505305,102.36,102.31,9.17528136]
["bitfinex","SOLUSD",1769996861039,13.59382931,102.35,102.31,18.94933748]
["bitfinex","SOLUSD",1769996861352,12.99869769,102.32,102.28,9.77663188]
["bitfinex","SOLUSD",1769996861653,12.99869769,102.3,102.27,9.77750637]
["bitfinex","SOLUSD",1769996861845,12.99869769,102.3,102.26,9.77880083]
["bitfinex","SOLUSD",1769996862053,12.99869769,102.31,102.27,9.77743072]
["bitfinex","SOLUSD",1769996862559,3.82341633,102.3,102.27,9.77743072]
["bitfinex","SOLUSD",1769996862957,9.17528136,102.32,102.27,43.39780839]
["bitfinex","SOLUSD",1769996863158,3.82341633,102.32,102.28,9.17528136]
["bitfinex","SOLUSD",1769996863345,18.94891401,102.32,102.27,18.95271208]
["bitfinex","SOLUSD",1769996863658,3.82341633,102.3,102.27,9.77743072]
["bitfinex","SOLUSD",1769996863859,3.82341633,102.3,102.27,18.95271208]
["bitfinex","SOLUSD",1769996865266,12.99869769,102.32,102.27,43.39780839]
["bitfinex","SOLUSD",1769996865651,12.99869769,102.32,102.28,9.17528136]
["bitfinex","SOLUSD",1769996866770,12.99869769,102.31,102.27,43.39780839]
["bitfinex","SOLUSD",1769996867202,3.82341633,102.31,102.27,43.39780839]
["bitfinex","SOLUSD",1769996867771,12.99869769,102.3,102.27,9.77743072]
["bitfinex","SOLUSD",1769996868069,3.82341633,102.29,102.26,9.77854427]
["bitfinex","SOLUSD",1769996868263,12.99869769,102.29,102.26,9.77854427]
["bitfinex","SOLUSD",1769996868765,3.82341633,102.28,102.26,9.77854427]
["bitfinex","SOLUSD",1769996868971,3.82341633,102.28,102.25,9.77949731]
["bitfinex","SOLUSD",1769996869174,3.82341633,102.28,102.24,9.17528136]
["bitfinex","SOLUSD",1769996869356,12.99869769,102.26,102.22,9.78233969]
["bitfinex","SOLUSD",1769996869559,9.77711722,102.28,102.2,9.17528136]
["bitfinex","SOLUSD",1769996869560,3.82341633,102.24,102.2,9.17528136]
["bitfinex","SOLUSD",1769996869862,9.17528136,102.25,102.2,9.17528136]
["bitfinex","SOLUSD",1769996870069,12.99869769,102.25,102.2,9.17528136]
["bitfinex","SOLUSD",1769996870657,12.99869769,102.25,102.21,9.78377849]
["bitfinex","SOLUSD",1769996871161,22.77873498,102.25,102.21,9.78377849]
["bitfinex","SOLUSD",1769996871354,9.17528136,102.26,102.21,43.41850608]
["bitfinex","SOLUSD",1769996871560,12.99869769,102.26,102.21,43.41850608]
["bitfinex","SOLUSD",1769996871765,3.82341633,102.26,102.22,9.17528136]
["bitfinex","SOLUSD",1769996871949,3.82341633,102.3,102.25,9.17528136]
["bitfinex","SOLUSD",1769996872149,3.82341633,102.3,102.27,9.17528136]
["bitfinex","SOLUSD",1769996872468,9.17528136,102.35,102.29,9.17528136]
["bitfinex","SOLUSD",1769996872658,9.7713504,102.34,102.3,9.17528136]
["bitfinex","SOLUSD",1769996872860,18.94663176,102.34,102.3,9.17528136]
["bitfinex","SOLUSD",1769996873370,18.94615518,102.35,102.31,9.17528136]
["bitfinex","SOLUSD",1769996873676,9.17528136,102.34,102.3,9.17528136]
["bitfinex","SOLUSD",1769996874369,12.80004875,102.32,102.28,9.7766187]
["bitfinex","SOLUSD",1769996875668,12.80004875,102.32,102.28,18.95190006]
["bitfinex","SOLUSD",1769996875970,9.77321537,102.33,102.29,9.17528136]
["bitfinex","SOLUSD",1769996876353,13.39798276,102.33,102.29,9.17528136]
["bitfinex","SOLUSD",1769996876758,9.17528136,102.32,102.28,18.95190006]
["bitfinex","SOLUSD",1769996876965,3.62476739,102.31,102.28,9.7766187]
["bitfinex","SOLUSD",1769996878071,22.57326412,102.33,102.29,9.17528136]
["bitfinex","SOLUSD",1769996878276,3.62476739,102.33,102.3,9.17528136]
["bitfinex","SOLUSD",1769996878980,13.39724607,102.33,102.3,9.17528136]
["bitfinex","SOLUSD",1769996879178,3.62476739,102.32,102.28,43.39460635]
["bitfinex","SOLUSD",1769996879561,3.62476739,102.32,102.29,9.17528136]
["bitfinex","SOLUSD",1769996879872,3.62476739,102.32,102.28,34.21932499]
["bitfinex","SOLUSD",1769996879873,3.62476739,102.32,102.28,18.95190006]
["bitfinex","SOLUSD",1769996880268,3.62476739,102.28,102.24,9.78047656]
["bitfinex","SOLUSD",1769996880576,9.17528136,102.26,102.21,12.67147822]
["bitfinex","SOLUSD",1769996880879,12.80004875,102.27,102.23,9.78138679]
["bitfinex","SOLUSD",1769996881072,12.80004875,102.26,102.22,9.7824159]
["bitfinex","SOLUSD",1769996881264,9.17528136,102.25,102.22,9.7824159]
["bitfinex","SOLUSD",1769996882059,12.80004875,102.24,102.21,9.78346001]
["bitfinex","SOLUSD",1769996882264,3.62476739,102.21,102.18,9.78624084]
["bitfinex","SOLUSD",1769996882465,12.80004875,102.2,102.15,64.40339765]
["bitfinex","SOLUSD",1769996882680,12.80004875,102.19,102.16,9.78856695]
["bitfinex","SOLUSD",1769996882868,12.80004875,102.18,102.15,0.1]
["bitfinex","SOLUSD",1769996883068,12.80004875,102.18,102.15,9.88941414]
["bitfinex","SOLUSD",1769996883275,12.80004875,102.17,102.15,0.1]
["bitfinex","SOLUSD",1769996883458,9.17528136,102.16,102.15,0.1]
["bitfinex","SOLUSD",1769996883655,9.17528136,102.18,102.15,0.1]
["bitfinex","SOLUSD",1769996884455,22.5867582,102.18,102.15,0.1]
["bitfinex","SOLUSD",1769996884856,12.80004875,102.18,102.15,0.1]
["bitfinex","SOLUSD",1769996885360,12.80004875,102.17,102.15,0.1]
["bitfinex","SOLUSD",1769996885561,3.62476739,102.17,102.15,0.1]
["bitfinex","SOLUSD",1769996885764,3.62476739,102.15,102.11,51.74183479]
["bitfinex","SOLUSD",1769996885964,3.62476739,102.15,102.12,9.79186959]
["bitfinex","SOLUSD",1769996885965,12.80004875,102.15,102.12,9.79186959]
["bitfinex","SOLUSD",1769996886183,3.62476739,102.15,102.12,9.79186959]
["bitfinex","SOLUSD",1769996886385,12.80004875,102.15,102.11,37.05293484]
["bitfinex","SOLUSD",1769996886762,22.58957512,102.15,102.11,37.05293484]
["bitfinex","SOLUSD",1769996886963,3.62476739,102.11,102.1,0.1]
["bitfinex","SOLUSD",1769996887168,12.80004875,102.11,102.08,9.79591165]
["bitfinex","SOLUSD",1769996888064,12.80004875,102.11,102.07,34.2886092]
["bitfinex","SOLUSD",1769996888264,9.17528136,102.11,102.07,34.2886092]
["bitfinex","SOLUSD",1769996888696,12.86712675,102.09,102.05,0.1]
["bitfinex","SOLUSD",1769996888872,3.69184539,102.1,102.05,9.89908859]
["bitfinex","SOLUSD",1769996889184,3.69184539,102.08,102.05,0.1]
["bitfinex","SOLUSD",1769996889375,12.86712675,102.06,102.02,3.60735279]
["bitfinex","SOLUSD",1769996889578,12.86712675,102.06,102.01,6.17950316]
["bitfinex","SOLUSD",1769996889779,9.17528136,102.07,102.02,12.78263415]
["bitfinex","SOLUSD",1769996889975,9.17528136,102.06,102.02,3.60735279]
["bitfinex","SOLUSD",1769996890284,9.17528136,102.06,102.02,9.8019996]
["bitfinex","SOLUSD",1769996890581,3.69184539,102.02,102.01,2.57215037]
["bitfinex","SOLUSD",1769996890766,3.69184539,102.01,101.97,0.3137979]
["bitfinex","SOLUSD",1769996890974,9.17528136,101.99,101.97,3.92115069]
["bitfinex","SOLUSD",1769996891275,9.17528136,102.0,101.97,0.3137979]
["bitfinex","SOLUSD",1769996891586,12.86712675,102.01,101.97,0.3137979]
["bitfinex","SOLUSD",1769996891786,12.86712675,102.01,101.97,13.72778424]
["bitfinex","SOLUSD",1769996892081,12.86712675,102.03,101.99,9.80488283]
["bitfinex","SOLUSD",1769996892286,12.86712675,102.02,101.98,9.8055191]
["bitfinex","SOLUSD",1769996892466,9.17528136,102.03,101.98,47.10276395]
["bitfinex","SOLUSD",1769996892665,12.86712675,102.04,101.99,9.17528136]
["bitfinex","SOLUSD",1769996892881,12.86712675,102.04,101.99,12.78263415]
["bitfinex","SOLUSD",1769996893185,12.86712675,102.02,101.98,9.8055191]
["bitfinex","SOLUSD",1769996893388,12.86712675,101.99,101.95,13.41596974]
["bitfinex","SOLUSD",1769996893584,9.17528136,101.97,101.94,9.80969197]
["bitfinex","SOLUSD",1769996893768,12.86712675,101.98,101.94,13.41704476]
["bitfinex","SOLUSD",1769996894285,22.6729921,101.98,101.94,13.41704476]
["bitfinex","SOLUSD",1769996894587,12.94368087,101.98,101.94,13.41704476]
["bitfinex","SOLUSD",1769996894882,9.25183548,101.97,101.94,9.80969197]
["bitfinex","SOLUSD",1769996895065,9.25183548,101.97,101.93,13.41766071]
["bitfinex","SOLUSD",1769996895381,9.25183548,101.97,101.93,3.60735279]
["bitfinex","SOLUSD",1769996895686,9.25183548,101.95,101.91,3.60735279]
["bitfinex","SOLUSD",1769996895865,12.94368087,101.96,101.91,12.85918827]
["bitfinex","SOLUSD",1769996896259,9.25183548,101.94,101.91,3.60735279]
["bitfinex","SOLUSD",1769996896463,9.25183548,101.94,101.91,13.41989004]
["bitfinex","SOLUSD",1769996896760,9.25183548,101.97,101.93,3.60735279]
["bitfinex","SOLUSD",1769996896959,9.25183548,101.97,101.92,9.25183548]
["bitfinex","SOLUSD",1769996896960,3.69184539,101.97,101.91,65.15133935]
["bitfinex","SOLUSD",1769996897164,9.25183548,101.95,101.91,40.61989004]
["bitfinex","SOLUSD",1769996897364,12.94368087,101.96,101.91,74.40317483]
["bitfinex","SOLUSD",1769996897586,9.25183548,101.98,101.94,3.60735279]
["bitfinex","SOLUSD",1769996897969,9.25183548,101.98,101.9,10.01333124]
["bitfinex","SOLUSD",1769996897970,3.69184539,101.94,101.9,10.01333124]
["bitfinex","SOLUSD",1769996898285,12.94368087,101.91,101.86,18.53301103]
["bitfinex","SOLUSD",1769996898471,9.25183548,101.9,101.88,9.81463902]
["bitfinex","SOLUSD",1769996898669,3.69184539,101.95,101.9,9.81354268]
["bitfinex","SOLUSD",1769996898982,9.25183548,101.93,101.9,9.81354268]
["bitfinex","SOLUSD",1769996899188,9.25183548,101.91,101.86,3.60735279]
["bitfinex","SOLUSD",1769996899383,3.69184539,101.91,101.88,9.25183548]
["bitfinex","SOLUSD",1769996899584,3.69184539,101.92,101.88,19.06694563]
["bitfinex","SOLUSD",1769996899888,3.69184539,101.92,101.89,9.81440181]
["bitfinex","SOLUSD",1769996900066,3.69184539,101.92,101.9,9.81347309]
["bitfinex","SOLUSD",1769996900267,9.80855454,101.96,101.9,9.81347309]
["bitfinex","SOLUSD",1769996900589,9.25183548,101.93,101.88,9.25183548]
["bitfinex","SOLUSD",1769996900769,4.27527085,101.95,101.89,19.06624085]
["bitfinex","SOLUSD",1769996900969,9.25183548,101.93,101.89,22.67359364]
["bitfinex","SOLUSD",1769996901173,9.25183548,101.95,101.91,12.85918827]
["bitfinex","SOLUSD",1769996901575,9.25183548,101.97,101.92,12.85918827]
["bitfinex","SOLUSD",1769996901905,9.25183548,101.99,101.94,12.85918827]
["bitfinex","SOLUSD",1769996902274,9.25183548,101.98,101.93,12.85918827]
["bitfinex","SOLUSD",1769996902479,12.91508487,101.98,101.94,9.25183548]
["bitfinex","SOLUSD",1769996902694,13.46752707,102.0,101.94,47.19301016]
["bitfinex","SOLUSD",1769996902994,9.25183548,101.97,101.93,9.81034968]
["bitfinex","SOLUSD",1769996903294,12.91571202,101.94,101.89,9.81418416]
["bitfinex","SOLUSD",1769996903492,9.25183548,101.93,101.89,13.42153695]
["bitfinex","SOLUSD",1769996903792,4.27527085,101.96,101.91,3.60735279]
["bitfinex","SOLUSD",1769996904096,12.91632079,101.93,101.89,9.81418416]
["bitfinex","SOLUSD",1769996904296,9.25183548,101.92,101.88,9.81535393]
["bitfinex","SOLUSD",1769996904488,9.25183548,101.92,101.89,9.81439647]
["bitfinex","SOLUSD",1769996904709,9.25183548,101.93,101.89,13.42174926]
["bitfinex","SOLUSD",1769996905000,9.25183548,101.92,101.88,9.81508778]
["bitfinex","SOLUSD",1769996905193,9.25183548,101.91,101.88,9.81508778]
["bitfinex","SOLUSD",1769996905397,9.25183548,101.89,101.86,9.81670927]
["bitfinex","SOLUSD",1769996905570,9.25183548,101.9,101.87,9.81615151]
["bitfinex","SOLUSD",1769996905775,9.25183548,101.9,101.88,9.81545271]
["bitfinex","SOLUSD",1769996905990,9.25183548,101.89,101.84,9.25183548]
["bitfinex","SOLUSD",1769996906202,9.25183548,101.9,101.86,3.60735279]
["bitfinex","SOLUSD",1769996906501,12.91771914,101.92,101.87,12.85918827]
["bitfinex","SOLUSD",1769996906796,9.25183548,101.91,101.87,3.60735279]
["bitfinex","SOLUSD",1769996907293,9.25183548,101.9,101.86,9.81739642]
["bitfinex","SOLUSD",1769996907506,9.25183548,101.89,101.85,13.42543097]
["bitfinex","SOLUSD",1769996907676,9.25183548,101.88,101.84,3.60735279]
["bitfinex","SOLUSD",1769996907997,9.25183548,101.87,101.83,12.85918827]
["bitfinex","SOLUSD",1769996908194,9.25183548,101.87,101.84,9.81920019]
["bitfinex","SOLUSD",1769996908376,3.66744948,101.88,101.84,9.81920019]
["bitfinex","SOLUSD",1769996908581,9.25183548,101.87,101.84,9.81920019]
["bitfinex","SOLUSD",1769996908890,9.25183548,101.88,101.84,37.97486405]
["bitfinex","SOLUSD",1769996909281,3.66821892,101.91,101.85,12.85918827]
["bitfinex","SOLUSD",1769996909592,12.9200544,101.89,101.84,22.67838846]
["bitfinex","SOLUSD",1769996909796,12.9200544,101.88,101.84,9.81920019]
["bitfinex","SOLUSD",1769996909992,9.25183548,101.87,101.84,9.81920019]
["bitfinex","SOLUSD",1769996910187,9.25183548,101.86,101.82,9.82125319]
["bitfinex","SOLUSD",1769996910387,9.25183548,101.84,101.8,37.51574289]
["bitfinex","SOLUSD",1769996910700,9.25183548,101.83,101.81,9.82178049]
["bitfinex","SOLUSD",1769996910991,9.25183548,101.84,101.81,9.32178049]
["bitfinex","SOLUSD",1769996911388,3.6697314,101.87,101.83,3.60735279]
["bitfinex","SOLUSD",1769996911700,12.92156688,101.87,101.83,12.85918827]
["bitfinex","SOLUSD",1769996911996,3.6697314,101.89,101.85,9.25183548]
["bitfinex","SOLUSD",1769996912221,22.73627153,101.89,101.84,22.67783435]
["bitfinex","SOLUSD",1769996912382,12.92231011,101.87,101.82,37.4100695]
["bitfinex","SOLUSD",1769996912707,3.67047463,101.87,101.83,12.85918827]
["bitfinex","SOLUSD",1769996913000,12.92231011,101.87,101.83,13.42709886]
["bitfinex","SOLUSD",1769996913297,12.92231011,101.87,101.82,37.4100695]
["bitfinex","SOLUSD",1769996913501,9.25183548,101.85,101.82,3.60735279]
["bitfinex","SOLUSD",1769996913698,9.25183548,101.87,101.84,3.60735279]
["bitfinex","SOLUSD",1769996914001,9.25183548,101.88,101.84,22.67843127]
["bitfinex","SOLUSD",1769996914186,22.73774946,101.89,101.84,22.67843127]
["bitfinex","SOLUSD",1769996914502,9.25183548,101.88,101.84,22.67843127]
["bitfinex","SOLUSD",1769996914799,13.48591398,101.89,101.84,22.67843127]
["bitfinex","SOLUSD",1769996914800,3.67120933,101.89,101.85,9.25183548]
["bitfinex","SOLUSD",1769996915001,9.25183548,101.88,101.84,19.07107848]
["bitfinex","SOLUSD",1769996915202,12.92448899,101.89,101.85,12.85918827]
["bitfinex","SOLUSD",1769996915391,9.25183548,101.88,101.84,9.819243]
["bitfinex","SOLUSD",1769996915700,9.25183548,101.87,101.83,13.42742929]
["bitfinex","SOLUSD",1769996916000,12.92448899,101.88,101.84,22.67826928]
["bitfinex","SOLUSD",1769996916700,12.92519866,101.9,101.86,9.25183548]
["bitfinex","SOLUSD",1769996917297,9.25183548,101.9,101.86,12.85918827]
["bitfinex","SOLUSD",1769996917500,9.25183548,101.88,101.84,13.4264338]
["bitfinex","SOLUSD",1769996917684,3.6607826,101.92,101.87,3.50051319]
["bitfinex","SOLUSD",1769996917894,12.91261808,101.92,101.87,12.75234867]
["bitfinex","SOLUSD",1769996918208,3.6607826,101.92,101.88,9.25183548]
["bitfinex","SOLUSD",1769996918391,3.6607826,101.92,101.87,3.50051319]
["bitfinex","SOLUSD",1769996918392,9.25183548,101.9,101.85,3.50051319]
["bitfinex","SOLUSD",1769996918589,9.25183548,101.9,101.87,9.81586543]
["bitfinex","SOLUSD",1769996918793,12.91261808,101.91,101.87,19.06770091]
["bitfinex","SOLUSD",1769996918995,12.91261808,101.91,101.87,9.81586543]
["bitfinex","SOLUSD",1769996919189,12.91261808,101.91,101.88,9.81544663]
["bitfinex","SOLUSD",1769996919390,3.6607826,101.88,101.84,9.8186941]
["bitfinex","SOLUSD",1769996919591,9.25183548,101.88,101.84,13.31920729]
["bitfinex","SOLUSD",1769996919797,9.25183548,101.88,101.84,22.57104277]
["bitfinex","SOLUSD",1769996919998,12.91261808,101.89,101.85,9.25183548]
["bitfinex","SOLUSD",1769996920305,12.91261808,101.89,101.84,47.11935384]
["bitfinex","SOLUSD",1769996920603,9.25183548,101.9,101.86,12.75234867]
["bitfinex","SOLUSD",1769996920804,3.6607826,101.91,101.86,3.50051319]
["bitfinex","SOLUSD",1769996921108,12.91261808,101.9,101.85,12.75234867]
["bitfinex","SOLUSD",1769996921293,12.91261808,101.9,101.86,9.25183548]
["bitfinex","SOLUSD",1769996921689,3.6607826,101.93,101.88,3.50051319]
["bitfinex","SOLUSD",1769996921889,9.25183548,101.9,101.86,3.50051319]
["bitfinex","SOLUSD",1769996922095,9.25183548,101.9,101.86,12.75234867]
["bitfinex","SOLUSD",1769996922304,9.25183548,101.89,101.86,3.50051319]
["bitfinex","SOLUSD",1769996922609,34.33776097,101.93,101.86,22.56974509]
["bitfinex","SOLUSD",1769996922610,9.25183548,101.91,101.86,22.56974509]
["bitfinex","SOLUSD",1769996922802,9.25183548,101.91,101.87,3.50051319]
["bitfinex","SOLUSD",1769996923005,9.25183548,101.9,101.86,13.31790961]
["bitfinex","SOLUSD",1769996923214,9.25183548,101.88,101.85,9.81792816]
["bitfinex","SOLUSD",1769996923505,9.25183548,101.88,101.85,9.81804361]
["bitfinex","SOLUSD",1769996923886,9.25183548,101.9,101.86,3.50051319]
["bitfinex","SOLUSD",1769996924498,22.72851264,101.88,101.84,9.81904815]
["bitfinex","SOLUSD",1769996924808,9.25183548,101.86,101.83,9.81987229]
["bitfinex","SOLUSD",1769996924987,9.25183548,101.86,101.82,13.32126316]
["bitfinex","SOLUSD",1769996925507,9.25183548,101.83,101.8,0.1]
["bitfinex","SOLUSD",1769996925685,9.25183548,101.82,101.8,0.1]
["bitfinex","SOLUSD",1769996926087,11.58834745,101.81,101.79,1.42739288]
["bitfinex","SOLUSD",1769996926300,9.25183548,101.8,101.79,1.42739288]
["bitfinex","SOLUSD",1769996926807,9.25183548,101.81,101.77,13.64025626]
["bitfinex","SOLUSD",1769996927302,9.25183548,101.82,101.78,3.58998654]
["bitfinex","SOLUSD",1769996927510,9.25183548,101.83,101.79,3.58998654]
["bitfinex","SOLUSD",1769996927804,9.25183548,101.84,101.8,3.58998654]
["bitfinex","SOLUSD",1769996928199,9.25183548,101.81,101.77,10.13974307]
["bitfinex","SOLUSD",1769996928611,9.25183548,101.8,101.77,10.13974307]
["bitfinex","SOLUSD",1769996928904,9.25183548,101.8,101.77,0.3137979]
["bitfinex","SOLUSD",1769996929106,9.25183548,101.8,101.77,13.72959013]
["bitfinex","SOLUSD",1769996929297,9.82271298,101.81,101.77,22.98142561]
["bitfinex","SOLUSD",1769996929298,9.25183548,101.81,101.77,22.98142561]
["bitfinex","SOLUSD",1769996929499,20.08704315,101.82,101.77,22.98142561]
["bitfinex","SOLUSD",1769996929704,9.25183548,101.81,101.77,22.98142561]
["bitfinex","SOLUSD",1769996930802,9.25183548,101.83,101.79,12.84182202]
["bitfinex","SOLUSD",1769996931188,10.26706102,101.81,101.77,22.98142561]
["bitfinex","SOLUSD",1769996931390,9.25183548,101.8,101.77,10.13960359]
["bitfinex","SOLUSD",1769996931591,9.25183548,101.79,101.77,0.3137979]
["bitfinex","SOLUSD",1769996932290,1.01573344,101.79,101.74,13.41827734]
["bitfinex","SOLUSD",1769996932488,9.25183548,101.77,101.74,13.41827734]
["bitfinex","SOLUSD",1769996932809,9.25183548,101.76,101.73,9.82947237]
["bitfinex","SOLUSD",1769996933113,9.25183548,101.76,101.73,13.41945891]
["bitfinex","SOLUSD",1769996933407,19.07792583,101.77,101.73,13.41945891]
["bitfinex","SOLUSD",1769996933720,9.25183548,101.76,101.73,13.41945891]
["bitfinex","SOLUSD",1769996933899,9.25183548,101.77,101.73,13.41945891]
["bitfinex","SOLUSD",1769996934102,19.0779423,101.77,101.73,13.41945891]
["bitfinex","SOLUSD",1769996934301,9.25183548,101.76,101.73,13.41945891]
["bitfinex","SOLUSD",1769996934508,9.25183548,101.77,101.73,13.41945891]
["bitfinex","SOLUSD",1769996934809,19.07846781,101.77,101.73,13.41945891]
["bitfinex","SOLUSD",1769996935011,9.25183548,101.77,101.73,13.41945891]
["bitfinex","SOLUSD",1769996935411,19.07798103,101.77,101.73,9.82947237]
["bitfinex","SOLUSD",1769996935593,9.25183548,101.76,101.72,9.83046888]
["bitfinex","SOLUSD",1769996935793,9.25183548,101.76,101.73,9.8296972]
["bitfinex","SOLUSD",1769996935988,9.25183548,101.75,101.72,9.8305945]
["bitfinex","SOLUSD",1769996936222,9.25183548,101.75,101.71,13.4215634]
["bitfinex","SOLUSD",1769996936517,10.26954287,101.75,101.72,9.83055793]
["bitfinex","SOLUSD",1769996936811,20.09761975,101.75,101.71,13.4213817]
["bitfinex","SOLUSD",1769996937193,9.25183548,101.74,101.7,9.93251164]
["bitfinex","SOLUSD",1769996937612,1.01818679,101.74,101.7,9.93251164]
["bitfinex","SOLUSD",1769996937821,10.27002227,101.73,101.7,0.1]
["bitfinex","SOLUSD",1769996937998,10.27002227,101.73,101.7,9.93228812]
["bitfinex","SOLUSD",1769996938317,10.27049616,101.73,101.7,0.1]
["bitfinex","SOLUSD",1769996939100,10.27049616,101.73,101.7,9.93274781]
["bitfinex","SOLUSD",1769996939290,10.27096461,101.72,101.7,0.1]
["bitfinex","SOLUSD",1769996939502,10.27096461,101.73,101.7,0.1]
["bitfinex","SOLUSD",1769996939812,9.25183548,101.74,101.7,12.94182202]
["bitfinex","SOLUSD",1769996940201,9.25183548,101.74,101.7,3.68998654]
["bitfinex","SOLUSD",1769996940414,9.25183548,101.74,101.7,12.94182202]
["bitfinex","SOLUSD",1769996940615,10.84596208,101.77,101.71,12.84182202]
["bitfinex","SOLUSD",1769996940913,9.82560217,101.78,101.74,3.58998654]
["bitfinex","SOLUSD",1769996941111,20.10006271,101.75,101.71,9.83187493]
["bitfinex","SOLUSD",1769996941328,20.10006271,101.75,101.7,22.77430439]
["bitfinex","SOLUSD",1769996941696,9.25183548,101.76,101.72,3.58998654]
["bitfinex","SOLUSD",1769996941992,9.25183548,101.74,101.7,13.52246891]
["bitfinex","SOLUSD",1769996942406,9.82640889,101.77,101.7,0.1]
["bitfinex","SOLUSD",1769996942407,9.25183548,101.72,101.7,0.1]
["bitfinex","SOLUSD",1769996942917,9.25183548,101.73,101.7,13.52279325]
["bitfinex","SOLUSD",1769996943224,10.85119133,101.73,101.7,0.1]
["bitfinex","SOLUSD",1769996943417,10.17452521,101.73,101.7,0.1]
["bitfinex","SOLUSD",1769996943724,9.25183548,101.75,101.71,3.58998654]
["bitfinex","SOLUSD",1769996943915,9.25183548,101.74,101.7,0.1]
["bitfinex","SOLUSD",1769996944105,9.25183548,101.74,101.7,12.94182202]
["bitfinex","SOLUSD",1769996944304,9.25183548,101.76,101.71,12.84182202]
["bitfinex","SOLUSD",1769996944505,9.25183548,101.77,101.72,12.84182202]
["bitfinex","SOLUSD",1769996944707,34.37438616,101.82,101.76,12.84182202]
["bitfinex","SOLUSD",1769996945018,49.09732404,101.84,101.71,9.25183548]
["bitfinex","SOLUSD",1769996945019,9.25183548,101.84,101.79,9.25183548]
["bitfinex","SOLUSD",1769996945220,19.07145381,101.84,101.8,19.07501819]
["bitfinex","SOLUSD",1769996945422,9.25183548,101.86,101.81,9.25183548]
["bitfinex","SOLUSD",1769996945612,9.98131445,101.85,101.8,22.66500473]
["bitfinex","SOLUSD",1769996946009,0.72947897,101.85,101.81,9.25183548]
["bitfinex","SOLUSD",1769996946212,9.98174651,101.87,101.82,12.84182202]
["bitfinex","SOLUSD",1769996946506,0.72991103,101.87,101.82,12.84182202]
["bitfinex","SOLUSD",1769996946721,9.98174651,101.87,101.83,9.25183548]
["bitfinex","SOLUSD",1769996947019,9.9821736,101.89,101.84,9.25183548]
["bitfinex","SOLUSD",1769996947231,24.53227567,101.91,101.86,12.84182202]
["bitfinex","SOLUSD",1769996947232,9.9821736,101.91,101.86,12.84182202]
["bitfinex","SOLUSD",1769996947400,19.79479787,101.91,101.86,12.84182202]
["bitfinex","SOLUSD",1769996947601,9.98259579,101.9,101.85,22.77984674]
["bitfinex","SOLUSD",1769996948012,19.06445975,101.91,101.86,9.25183548]
["bitfinex","SOLUSD",1769996948214,19.79500004,101.92,101.87,12.96148641]
["bitfinex","SOLUSD",1769996948423,9.25183548,101.92,101.88,3.70965093]
["bitfinex","SOLUSD",1769996948625,0.2,101.94,101.91,9.25183548]
["bitfinex","SOLUSD",1769996949004,0.93150252,101.94,101.89,9.25183548]
["bitfinex","SOLUSD",1769996949306,19.99327601,101.94,101.9,9.81354268]
["bitfinex","SOLUSD",1769996949510,0.2,101.94,101.9,22.77502909]
["bitfinex","SOLUSD",1769996949747,19.99305298,101.94,101.89,22.77577937]
["bitfinex","SOLUSD",1769996950126,10.183338,101.94,101.9,9.25183548]
["bitfinex","SOLUSD",1769996950298,9.25183548,101.93,101.89,22.77577937]
["bitfinex","SOLUSD",1769996950619,9.25183548,101.92,101.88,22.77639414]
["bitfinex","SOLUSD",1769996950819,0.73182365,101.98,101.92,3.70965093]
["bitfinex","SOLUSD",1769996951022,0.73214109,101.97,101.93,9.25183548]
["bitfinex","SOLUSD",1769996951202,9.25183548,101.98,101.94,9.25183548]
["bitfinex","SOLUSD",1769996951404,0.73214109,101.98,101.94,9.25183548]
["bitfinex","SOLUSD",1769996951605,0.2,101.99,101.96,12.96148641]
["bitfinex","SOLUSD",1769996951825,0.2,101.99,101.96,3.70965093]
["bitfinex","SOLUSD",1769996952039,0.2,101.99,101.95,12.96148641]
["bitfinex","SOLUSD",1769996952526,19.25682138,101.99,101.95,3.70965093]
["bitfinex","SOLUSD",1769996952708,9.25183548,101.98,101.95,3.70965093]
["bitfinex","SOLUSD",1769996952906,9.25183548,101.98,101.94,12.96148641]
["bitfinex","SOLUSD",1769996953104,0.2,101.99,101.95,12.96148641]
["bitfinex","SOLUSD",1769996953312,0.2,101.99,101.95,13.51812132]
["bitfinex","SOLUSD",1769996953627,0.2,101.99,101.95,22.7699568]
["bitfinex","SOLUSD",1769996954325,0.2,101.99,101.97,12.96148641]
["bitfinex","SOLUSD",1769996954626,9.25183548,102.02,101.98,12.96148641]
["bitfinex","SOLUSD",1769996955127,9.25183548,102.02,101.98,3.70965093]
["bitfinex","SOLUSD",1769996955499,19.9859461,102.03,101.98,12.96148641]
["bitfinex","SOLUSD",1769996955728,9.25183548,102.02,101.98,3.70965093]
["bitfinex","SOLUSD",1769996956432,9.24458996,102.02,101.98,3.70965093]
["bitfinex","SOLUSD",1769996956608,9.24458996,102.02,101.98,13.51534908]
["bitfinex","SOLUSD",1769996957124,24.50159345,102.04,101.99,12.95424089]
["bitfinex","SOLUSD",1769996957125,9.24458996,102.04,101.99,12.95424089]
["bitfinex","SOLUSD",1769996957304,9.24458996,102.04,101.98,9.24458996]
["bitfinex","SOLUSD",1769996957305,9.24458996,102.03,101.98,9.24458996]
["bitfinex","SOLUSD",1769996957511,10.7342483,102.04,101.98,9.24458996]
["bitfinex","SOLUSD",1769996957512,9.24458996,102.01,101.98,9.80549411]
["bitfinex","SOLUSD",1769996958221,9.24458996,102.02,101.98,13.51514504]
["bitfinex","SOLUSD",1769996958909,9.24458996,102.01,101.97,9.80645246]
["bitfinex","SOLUSD",1769996959131,9.24458996,102.0,101.97,9.80645246]
["bitfinex","SOLUSD",1769996959332,9.24458996,102.0,101.97,13.51610339]
["bitfinex","SOLUSD",1769996959506,9.24458996,102.0,101.97,3.70965093]
["bitfinex","SOLUSD",1769996960029,19.98357734,102.0,101.95,50.02279964]
["bitfinex","SOLUSD",1769996960324,9.24458996,102.0,101.97,3.70965093]
["bitfinex","SOLUSD",1769996960707,9.24458996,102.01,101.97,3.70965093]
["bitfinex","SOLUSD",1769996960908,10.73713532,102.02,101.96,22.76166493]
["bitfinex","SOLUSD",1769996960909,9.24458996,102.0,101.96,22.76166493]
["bitfinex","SOLUSD",1769996961321,9.24458996,102.03,101.99,13.5142004]
["bitfinex","SOLUSD",1769996961528,24.2554084,102.04,101.99,22.75879036]
["bitfinex","SOLUSD",1769996961727,9.24458996,102.03,101.99,3.70965093]
["bitfinex","SOLUSD",1769996961928,19.04399646,102.05,102.0,12.95424089]
["bitfinex","SOLUSD",1769996962122,19.97938479,102.05,102.0,12.95424089]
["bitfinex","SOLUSD",1769996962424,9.24458996,102.03,102.0,3.70965093]
["bitfinex","SOLUSD",1769996962608,9.24458996,102.03,101.99,22.7587033]
["bitfinex","SOLUSD",1769996963021,9.24458996,102.04,101.99,22.7587033]
["bitfinex","SOLUSD",1769996963222,19.97552909,102.09,102.04,3.70965093]
["bitfinex","SOLUSD",1769996963527,19.97552909,102.09,101.99,43.56125944]
["bitfinex","SOLUSD",1769996963528,0.93566046,102.09,102.06,9.24458996]
["bitfinex","SOLUSD",1769996963911,10.73098215,102.09,102.05,9.24458996]
["bitfinex","SOLUSD",1769996964109,10.18025042,102.09,102.05,9.79898839]
["bitfinex","SOLUSD",1769996964322,13.07179896,102.11,102.06,9.24458996]
["bitfinex","SOLUSD",1769996964740,9.24458996,102.09,102.05,9.79898839]
["bitfinex","SOLUSD",1769996964918,13.07179896,102.1,102.05,19.04357835]
["bitfinex","SOLUSD",1769996965119,9.79357025,102.11,102.05,19.04357835]
["bitfinex","SOLUSD",1769996965120,13.07179896,102.09,102.05,19.04357835]
["bitfinex","SOLUSD",1769996965322,9.79357025,102.11,102.05,22.75322928]
["bitfinex","SOLUSD",1769996965323,9.24458996,102.1,102.05,22.75322928]
["bitfinex","SOLUSD",1769996965524,9.24458996,102.12,102.08,3.70965093]
["bitfinex","SOLUSD",1769996965733,13.61916811,102.13,102.08,12.95424089]
["bitfinex","SOLUSD",1769996965912,22.86375807,102.13,102.08,12.95424089]
["bitfinex","SOLUSD",1769996966318,9.24458996,102.14,102.09,12.95424089]
["bitfinex","SOLUSD",1769996966518,9.24458996,102.13,102.09,12.95424089]
["bitfinex","SOLUSD",1769996966716,3.827209,102.16,102.11,3.70965093]
["bitfinex","SOLUSD",1769996966916,9.24458996,102.16,102.12,12.95424089]
["bitfinex","SOLUSD",1769996967234,22.85885671,102.18,102.13,9.24458996]
["bitfinex","SOLUSD",1769996967537,9.24458996,102.19,102.14,22.74472453]
["bitfinex","SOLUSD",1769996967722,13.27179896,102.2,102.16,9.24458996]
["bitfinex","SOLUSD",1769996967924,3.827209,102.18,102.14,9.79048364]
["bitfinex","SOLUSD",1769996968137,9.24458996,102.17,102.14,9.79048364]
["bitfinex","SOLUSD",1769996968639,9.24458996,102.16,102.11,12.95424089]
["bitfinex","SOLUSD",1769996968936,9.24458996,102.15,102.12,9.79224887]
["bitfinex","SOLUSD",1769996969134,9.24458996,102.15,102.12,13.50148461]
["bitfinex","SOLUSD",1769996969332,9.24458996,102.16,102.12,13.50148461]
["bitfinex","SOLUSD",1769996969636,9.7863444,102.19,102.14,3.70965093]
["bitfinex","SOLUSD",1769996969844,13.07179896,102.17,102.13,9.79136287]
["bitfinex","SOLUSD",1769996970063,9.24458996,102.16,102.13,9.79136287]
["bitfinex","SOLUSD",1769996970223,13.07179896,102.15,102.1,13.50355224]
["bitfinex","SOLUSD",1769996970422,13.07179896,102.17,102.12,22.74644282]
["bitfinex","SOLUSD",1769996970623,9.24458996,102.18,102.13,12.95424089]
["bitfinex","SOLUSD",1769996970925,9.24458996,102.18,102.14,12.95424089]
["bitfinex","SOLUSD",1769996971122,13.07179896,102.19,102.14,12.95424089]
["bitfinex","SOLUSD",1769996971328,13.07179896,102.19,102.15,9.24458996]
["bitfinex","SOLUSD",1769996971528,9.98515524,102.2,102.17,22.74098]
["bitfinex","SOLUSD",1769996971529,0.2,102.2,102.17,22.74098]
["bitfinex","SOLUSD",1769996971940,9.98488234,102.2,102.14,28.18415464]
["bitfinex","SOLUSD",1769996972142,9.44458996,102.2,102.16,3.70965093]
["bitfinex","SOLUSD",1769996972443,19.22956691,102.2,102.16,13.49819985]
["bitfinex","SOLUSD",1769996973939,0.2,102.2,102.17,12.95424089]
["bitfinex","SOLUSD",1769996974329,22.85399534,102.23,102.18,12.95424089]
["bitfinex","SOLUSD",1769996974648,19.02584698,102.24,102.2,9.24458996]
["bitfinex","SOLUSD",1769996974829,9.24458996,102.22,102.17,12.95424089]
["bitfinex","SOLUSD",1769996975144,13.07179896,102.2,102.16,9.78838229]
["bitfinex","SOLUSD",1769996975440,9.24458996,102.2,102.16,3.70965093]
["bitfinex","SOLUSD",1769996975647,9.24458996,102.21,102.17,12.95424089]
["bitfinex","SOLUSD",1769996975824,19.02842898,102.21,102.17,3.70965093]
["bitfinex","SOLUSD",1769996976018,9.24458996,102.18,102.14,9.24458996]
["bitfinex","SOLUSD",1769996976218,9.24458996,102.17,102.13,37.43134276]
["bitfinex","SOLUSD",1769996976527,9.24458996,102.17,102.13,22.74525306]
["bitfinex","SOLUSD",1769996976826,9.24458996,102.18,102.14,13.50011182]
["bitfinex","SOLUSD",1769996977539,9.24458996,102.18,102.11,27.2]
["bitfinex","SOLUSD",1769996977540,9.24458996,102.19,102.17,9.78753125]
["bitfinex","SOLUSD",1769996977749,9.24458996,102.2,102.16,13.6316177]
["bitfinex","SOLUSD",1769996977928,9.24458996,102.19,102.15,19.03383436]
["bitfinex","SOLUSD",1769996978124,19.02858622,102.21,102.16,22.87656225]
["bitfinex","SOLUSD",1769996978325,22.77176757,102.21,102.16,22.87656225]
["bitfinex","SOLUSD",1769996978526,9.24458996,102.2,102.16,13.63197229]
["bitfinex","SOLUSD",1769996978948,9.24458996,102.21,102.17,13.08800641]
["bitfinex","SOLUSD",1769996979139,3.74318135,102.23,102.16,33.75997322]
["bitfinex","SOLUSD",1769996979140,22.76984221,102.23,102.18,13.08800641]
["bitfinex","SOLUSD",1769996979348,9.24458996,102.22,102.18,3.84341645]
["bitfinex","SOLUSD",1769996979552,9.24458996,102.22,102.15,27.2]
["bitfinex","SOLUSD",1769996979553,3.74318135,102.21,102.15,9.78918057]
["bitfinex","SOLUSD",1769996979851,9.24458996,102.18,102.15,13.63259702]
["bitfinex","SOLUSD",1769996980055,9.24458996,102.18,102.14,9.79027416]
["bitfinex","SOLUSD",1769996980245,9.24458996,102.17,102.13,3.84341645]
["bitfinex","SOLUSD",1769996980431,12.98777131,102.18,102.14,9.78976544]
["bitfinex","SOLUSD",1769996980748,22.77456302,102.18,102.13,19.03580626]
["bitfinex","SOLUSD",1769996980931,9.24458996,102.17,102.13,13.63463275]
["bitfinex","SOLUSD",1769996981132,9.24458996,102.16,102.12,13.63550299]
["bitfinex","SOLUSD",1769996981346,9.24458996,102.14,102.1,13.63717651]
["bitfinex","SOLUSD",1769996982236,9.24458996,102.16,102.12,3.84341645]
["bitfinex","SOLUSD",1769996983752,9.24458996,102.16,102.13,9.79144227]
["bitfinex","SOLUSD",1769996984334,9.78513611,102.2,102.15,13.08800641]
["bitfinex","SOLUSD",1769996984552,19.02972607,102.2,102.15,13.08800641]
["bitfinex","SOLUSD",1769996984848,22.77290742,102.2,102.15,13.08800641]
["bitfinex","SOLUSD",1769996985251,9.24458996,102.19,102.15,13.08800641]
["bitfinex","SOLUSD",1769996985554,22.77290742,102.2,102.15,13.08800641]
["bitfinex","SOLUSD",1769996985739,22.77290742,102.2,102.15,22.87666516]
["bitfinex","SOLUSD",1769996985933,9.24458996,102.17,102.13,3.84341645]
["bitfinex","SOLUSD",1769996986334,9.24458996,102.17,102.13,22.87896115]
["bitfinex","SOLUSD",1769996986534,12.98777131,102.18,102.14,22.56354467]
["bitfinex","SOLUSD",1769996986756,3.74318135,102.18,102.14,22.56358946]
["bitfinex","SOLUSD",1769996987048,9.24458996,102.19,102.15,9.789418]
["bitfinex","SOLUSD",1769996987270,9.24458996,102.18,102.13,19.03558101]
["bitfinex","SOLUSD",1769996987444,12.86942286,102.17,102.12,22.56541121]
["bitfinex","SOLUSD",1769996987646,9.24458996,102.17,102.13,13.32039067]
["bitfinex","SOLUSD",1769996987846,9.78708577,102.18,102.13,22.56498063]
["bitfinex","SOLUSD",1769996988050,19.03167573,102.18,102.13,22.56498063]
["bitfinex","SOLUSD",1769996988256,9.24458996,102.17,102.13,13.32039067]
["bitfinex","SOLUSD",1769996988754,9.24458996,102.17,102.13,22.56498063]
["bitfinex","SOLUSD",1769996989656,19.03237466,102.17,102.13,13.32039067]
["bitfinex","SOLUSD",1769996991145,19.03237466,102.17,102.13,22.56498063]
["bitfinex","SOLUSD",1769996991341,9.24458996,102.17,102.13,22.56498063]
["bitfinex","SOLUSD",1769996991536,19.03232422,102.17,102.13,13.32039067]
["bitfinex","SOLUSD",1769996992153,12.86942286,102.16,102.12,9.79192088]
["bitfinex","SOLUSD",1769996992450,9.78773426,102.17,102.09,13.32386101]
["bitfinex","SOLUSD",1769996992451,9.24458996,102.13,102.09,13.32386101]
["bitfinex","SOLUSD",1769996992630,9.24458996,102.12,102.09,3.52896543]
["bitfinex","SOLUSD",1769996992834,9.24458996,102.16,102.12,3.52896543]
["bitfinex","SOLUSD",1769996993149,9.24458996,102.16,102.12,12.77355539]
["bitfinex","SOLUSD",1769996993347,22.65824256,102.16,102.12,22.56577238]
["bitfinex","SOLUSD",1769996993657,22.65824256,102.16,102.11,22.5664366]
["bitfinex","SOLUSD",1769996994253,23.30796866,102.17,102.12,22.56539646]
["bitfinex","SOLUSD",1769996994440,26.93280156,102.17,102.12,22.56539646]
["bitfinex","SOLUSD",1769996994839,12.86942286,102.16,102.12,13.3208065]
["bitfinex","SOLUSD",1769996995058,12.86942286,102.16,102.12,22.56539646]
["bitfinex","SOLUSD",1769996995361,22.65807426,102.16,102.12,22.56539646]
["bitfinex","SOLUSD",1769996996361,9.24458996,102.15,102.12,3.52896543]
["bitfinex","SOLUSD",1769996996554,13.4134843,102.16,102.12,13.32103464]
["bitfinex","SOLUSD",1769996996555,12.86942286,102.16,102.12,13.32103464]
["bitfinex","SOLUSD",1769996997259,9.24458996,102.15,102.11,22.56646451]
["bitfinex","SOLUSD",1769996997761,9.24458996,102.15,102.11,9.79290912]
["bitfinex","SOLUSD",1769996997963,9.24458996,102.15,102.11,13.32187455]
["bitfinex","SOLUSD",1769996998265,9.24458996,102.14,102.1,9.79380691]
["bitfinex","SOLUSD",1769996998458,9.24458996,102.14,102.1,13.32277234]
["bitfinex","SOLUSD",1769996998665,9.24458996,102.14,102.11,9.79290844]
["bitfinex","SOLUSD",1769996998963,12.86942286,102.15,102.11,9.79290844]
["bitfinex","SOLUSD",1769996999164,9.24458996,102.14,102.1,13.32281184]
["bitfinex","SOLUSD",1769996999462,9.24458996,102.14,102.11,9.79316942]
["bitfinex","SOLUSD",1769996999965,22.65920755,102.15,102.11,9.79316942]
["bitfinex","SOLUSD",1769997000174,3.6248329,102.17,102.12,3.52896543]
["bitfinex","SOLUSD",1769997000474,3.6248329,102.19,102.15,12.77355539]
["bitfinex","SOLUSD",1769997000678,9.24458996,102.18,102.15,3.52896543]
["bitfinex","SOLUSD",1769997000978,9.24458996,102.19,102.14,3.52896543]
["bitfinex","SOLUSD",1769997001154,3.6248329,102.22,102.18,12.77355539]
["bitfinex","SOLUSD",1769997001465,22.65178054,102.23,102.19,9.24458996]
["bitfinex","SOLUSD",1769997001670,22.65178054,102.23,102.18,12.77355539]
["bitfinex","SOLUSD",1769997001852,12.86942286,102.22,102.18,3.52896543]
["bitfinex","SOLUSD",1769997002043,12.86942286,102.21,102.16,12.77355539]
["bitfinex","SOLUSD",1769997002243,12.86942286,102.2,102.15,9.24458996]
["bitfinex","SOLUSD",1769997002543,12.86942286,102.2,102.16,9.78844429]
["bitfinex","SOLUSD",1769997002747,9.24458996,102.2,102.17,9.78756579]
["bitfinex","SOLUSD",1769997002947,19.02694764,102.23,102.19,3.52896543]
["bitfinex","SOLUSD",1769997003175,9.24458996,102.23,102.19,12.77355539]
["bitfinex","SOLUSD",1769997003356,12.86942286,102.24,102.2,9.24458996]
["bitfinex","SOLUSD",1769997003546,22.65048805,102.24,102.2,9.24458996]
["bitfinex","SOLUSD",1769997003748,22.65048805,102.24,102.19,12.77355539]
["bitfinex","SOLUSD",1769997003966,22.65048805,102.24,102.2,22.5582912]
["bitfinex","SOLUSD",1769997003967,3.6248329,102.24,102.2,22.5582912]
["bitfinex","SOLUSD",1769997004267,19.02520313,102.25,102.2,22.5582912]
["bitfinex","SOLUSD",1769997004474,12.86942286,102.22,102.17,19.03172182]
["bitfinex","SOLUSD",1769997004668,9.24458996,102.2,102.16,40.51695218]
["bitfinex","SOLUSD",1769997005167,12.86942286,102.21,102.17,13.31652065]
["bitfinex","SOLUSD",1769997005375,12.86942286,102.23,102.18,12.77355539]
["bitfinex","SOLUSD",1769997005672,12.86942286,102.23,102.18,22.55976941]
["bitfinex","SOLUSD",1769997005874,3.6248329,102.23,102.19,9.7853166]
["bitfinex","SOLUSD",1769997006059,22.65003603,102.25,102.2,12.77355539]
["bitfinex","SOLUSD",1769997006771,12.86942286,102.23,102.19,22.55887199]
["bitfinex","SOLUSD",1769997006954,12.86942286,102.24,102.19,22.55887199]
["bitfinex","SOLUSD",1769997007158,12.86942286,102.24,102.2,3.52896543]
["bitfinex","SOLUSD",1769997007371,9.24458996,102.24,102.2,12.77355539]
["bitfinex","SOLUSD",1769997007754,9.24458996,102.23,102.19,22.68097784]
["bitfinex","SOLUSD",1769997008254,9.24458996,102.23,102.19,13.43638788]
["bitfinex","SOLUSD",1769997008454,9.24458996,102.23,102.19,22.68097784]
["bitfinex","SOLUSD",1769997008680,19.0266242,102.23,102.19,22.68097784]
["bitfinex","SOLUSD",1769997009172,9.24458996,102.23,102.19,22.68097784]
["bitfinex","SOLUSD",1769997009477,22.69373302,102.24,102.19,22.68097784]
["bitfinex","SOLUSD",1769997010174,3.86770178,102.26,102.22,3.65107128]
["bitfinex","SOLUSD",1769997010371,13.64719494,102.26,102.22,12.89566124]
["bitfinex","SOLUSD",1769997010676,3.66770178,102.25,102.2,37.89719678]
["bitfinex","SOLUSD",1769997010880,12.91229174,102.25,102.21,12.89566124]
["bitfinex","SOLUSD",1769997011086,12.91229174,102.25,102.2,19.02887593]
["bitfinex","SOLUSD",1769997011250,9.24458996,102.24,102.2,13.43535725]
["bitfinex","SOLUSD",1769997011776,12.91229174,102.25,102.2,22.67994721]
["bitfinex","SOLUSD",1769997011964,9.24458996,102.24,102.2,3.65107128]
["bitfinex","SOLUSD",1769997012295,12.91229174,102.21,102.16,13.43915763]
["bitfinex","SOLUSD",1769997012572,9.24458996,102.18,102.14,13.44094054]
["bitfinex","SOLUSD",1769997012773,9.24458996,102.16,102.13,13.44180786]
["bitfinex","SOLUSD",1769997013172,9.24458996,102.18,102.14,3.65107128]
["bitfinex","SOLUSD",1769997013679,9.24458996,102.18,102.14,13.44108001]
["bitfinex","SOLUSD",1769997013862,12.91229174,102.19,102.14,22.68565633]
["bitfinex","SOLUSD",1769997014061,9.24458996,102.18,102.14,13.44106637]
["bitfinex","SOLUSD",1769997014363,9.24458996,102.2,102.16,3.65107128]
["bitfinex","SOLUSD",1769997014983,9.24458996,102.22,102.18,3.65107128]
["bitfinex","SOLUSD",1769997015177,12.91229174,102.22,102.18,3.65107128]
["bitfinex","SOLUSD",1769997015488,12.91229174,102.22,102.17,12.89566124]
["bitfinex","SOLUSD",1769997015984,22.8915654,102.26,102.21,12.89566124]
["bitfinex","SOLUSD",1769997016167,3.86770178,102.26,102.22,19.02649028]
["bitfinex","SOLUSD",1769997016363,3.66770178,102.24,102.2,12.85375288]
["bitfinex","SOLUSD",1769997016568,38.09432134,102.26,102.21,9.78375954]
["bitfinex","SOLUSD",1769997016885,9.2026816,102.24,102.21,9.78375954]
["bitfinex","SOLUSD",1769997017088,9.2026816,102.24,102.2,22.63799201]
["bitfinex","SOLUSD",1769997017784,9.2026816,102.23,102.2,3.65107128]
["bitfinex","SOLUSD",1769997018185,9.2026816,102.23,102.2,13.43570424]
["bitfinex","SOLUSD",1769997018383,12.87038338,102.24,102.2,13.43570424]
["bitfinex","SOLUSD",1769997018572,22.65149598,102.24,102.2,13.43570424]
["bitfinex","SOLUSD",1769997019284,12.87038338,102.24,102.2,13.43570424]
["bitfinex","SOLUSD",1769997019492,9.4026816,102.26,102.22,12.85375288]
["bitfinex","SOLUSD",1769997019680,0.2,102.26,102.22,12.85375288]
["bitfinex","SOLUSD",1769997019883,0.2,102.26,102.16,52.0612937]
["bitfinex","SOLUSD",1769997020189,0.2,102.26,102.23,9.2026816]
["bitfinex","SOLUSD",1769997020989,3.66770178,102.3,102.25,9.2026816]
["bitfinex","SOLUSD",1769997021163,3.66770178,102.3,102.26,9.2026816]
["bitfinex","SOLUSD",1769997021564,0.2,102.31,102.27,9.2026816]
["bitfinex","SOLUSD",1769997021797,3.66770178,102.3,102.26,9.2026816]
["bitfinex","SOLUSD",1769997022303,3.66770178,102.3,102.25,3.65107128]
["bitfinex","SOLUSD",1769997022304,22.64605409,102.3,102.25,22.63298277]
["bitfinex","SOLUSD",1769997022702,19.17732575,102.31,102.26,9.2026816]
["bitfinex","SOLUSD",1769997023004,13.07038338,102.31,102.26,12.85375288]
["bitfinex","SOLUSD",1769997023292,22.84480908,102.31,102.26,12.85375288]
["bitfinex","SOLUSD",1769997023494,0.2,102.31,102.29,12.85375288]
["bitfinex","SOLUSD",1769997024071,3.66770178,102.34,102.3,12.85375288]
["bitfinex","SOLUSD",1769997024384,13.07038338,102.36,102.31,18.97689721]
["bitfinex","SOLUSD",1769997024586,3.66770178,102.33,102.29,18.97803212]
["bitfinex","SOLUSD",1769997024895,12.87038338,102.31,102.26,37.29938664]
["bitfinex","SOLUSD",1769997025088,9.2026816,102.32,102.28,9.77656259]
["bitfinex","SOLUSD",1769997025295,12.87038338,102.33,102.29,3.65107128]
["bitfinex","SOLUSD",1769997025501,36.3826816,102.34,102.3,9.77501496]
["bitfinex","SOLUSD",1769997025690,12.87038338,102.33,102.3,9.77514687]
["bitfinex","SOLUSD",1769997025987,36.3826816,102.34,102.3,9.77514687]
["bitfinex","SOLUSD",1769997026407,40.05038338,102.34,102.3,18.97782847]
["bitfinex","SOLUSD",1769997026584,30.84770178,102.34,102.3,18.97782847]
["bitfinex","SOLUSD",1769997026892,3.66770178,102.34,102.3,22.62889975]
["bitfinex","SOLUSD",1769997027095,3.66770178,102.34,102.3,13.42621815]
["bitfinex","SOLUSD",1769997027096,22.64190127,102.34,102.3,13.42621815]
["bitfinex","SOLUSD",1769997027388,22.64180078,102.34,102.3,22.62889975]
["bitfinex","SOLUSD",1769997027595,9.2026816,102.33,102.29,9.7757002]
["bitfinex","SOLUSD",1769997027796,9.2026816,102.33,102.29,13.42677148]
["bitfinex","SOLUSD",1769997027987,9.2026816,102.33,102.3,3.65107128]
["bitfinex","SOLUSD",1769997028190,23.24880239,102.35,102.31,9.2026816]
["bitfinex","SOLUSD",1769997028396,13.63758144,102.36,102.31,13.42471066]
["bitfinex","SOLUSD",1769997028598,22.84026304,102.36,102.31,22.62739226]
["bitfinex","SOLUSD",1769997028975,12.87038338,102.35,102.31,13.42471066]
["bitfinex","SOLUSD",1769997029177,9.2026816,102.33,102.29,3.65107128]
["bitfinex","SOLUSD",1769997029476,9.2026816,102.33,102.29,13.42667978]
["bitfinex","SOLUSD",1769997029683,12.87038338,102.32,102.28,9.77667534]
["bitfinex","SOLUSD",1769997029993,12.87038338,102.34,102.29,12.85375288]
["bitfinex","SOLUSD",1769997030183,12.87038338,102.34,102.24,48.90342536]
["bitfinex","SOLUSD",1769997030184,22.84026304,102.36,102.31,9.2026816]
["bitfinex","SOLUSD",1769997030379,0.2,102.36,102.32,12.85375288]
["bitfinex","SOLUSD",1769997030691,1e-08,102.36,102.35,9.2026816]
["bitfinex","SOLUSD",1769997030896,3.66770178,102.4,102.35,12.85375288]
["bitfinex","SOLUSD",1769997031201,12.87038338,102.4,102.36,9.2026816]
["bitfinex","SOLUSD",1769997031490,30.82770178,102.42,102.38,12.85375288]
["bitfinex","SOLUSD",1769997031694,27.16,102.42,102.39,12.85375288]
["bitfinex","SOLUSD",1769997031895,3.86770178,102.43,102.39,9.2026816]
["bitfinex","SOLUSD",1769997032098,12.87038338,102.42,102.37,12.85375288]
["bitfinex","SOLUSD",1769997032313,12.87038338,102.42,102.38,9.2026816]
["bitfinex","SOLUSD",1769997032481,0.2,102.43,102.39,22.62033164]
["bitfinex","SOLUSD",1769997032682,0.2,102.43,102.41,9.2026816]
["bitfinex","SOLUSD",1769997032878,0.2,102.43,102.41,12.85375288]
["bitfinex","SOLUSD",1769997033080,22.63143862,102.45,102.4,12.85375288]
["bitfinex","SOLUSD",1769997033290,3.66770178,102.44,102.4,3.65107128]
["bitfinex","SOLUSD",1769997033595,3.66770178,102.44,102.4,12.85375288]
["bitfinex","SOLUSD",1769997034099,3.66770178,102.4,102.36,9.76894574]
["bitfinex","SOLUSD",1769997034406,12.87038338,102.4,102.35,22.62355547]
["bitfinex","SOLUSD",1769997034579,12.87038338,102.41,102.36,12.85375288]
["bitfinex","SOLUSD",1769997035181,3.66770178,102.43,102.39,12.85375288]
["bitfinex","SOLUSD",1769997035396,12.87038338,102.44,102.4,9.2026816]
["bitfinex","SOLUSD",1769997035601,12.87038338,102.44,102.35,34.19579184]
["bitfinex","SOLUSD",1769997035602,9.2026816,102.41,102.37,3.65107128]
["bitfinex","SOLUSD",1769997035905,12.87038338,102.44,102.39,9.2026816]
["bitfinex","SOLUSD",1769997036077,9.2026816,102.43,102.38,12.85375288]
["bitfinex","SOLUSD",1769997036283,9.2026816,102.42,102.38,3.65107128]
["bitfinex","SOLUSD",1769997036685,12.87038338,102.41,102.36,12.85375288]
["bitfinex","SOLUSD",1769997036900,9.76456938,102.42,102.37,12.85375288]
["bitfinex","SOLUSD",1769997036901,9.2026816,102.42,102.37,12.85375288]
["bitfinex","SOLUSD",1769997037078,30.80770178,102.43,102.38,22.62077448]
["bitfinex","SOLUSD",1769997037402,30.80770178,102.43,102.39,12.85375288]
["bitfinex","SOLUSD",1769997037403,27.14,102.43,102.39,12.85375288]
["bitfinex","SOLUSD",1769997037989,36.90299738,102.43,102.39,12.85375288]
["bitfinex","SOLUSD",1769997038207,9.2026816,102.41,102.37,13.56316689]
["bitfinex","SOLUSD",1769997038699,9.76518757,102.41,102.37,13.5635707]
["bitfinex","SOLUSD",1769997038907,12.85828435,102.41,102.37,13.5635707]
["bitfinex","SOLUSD",1769997039113,12.85828435,102.41,102.37,9.76845441]
["bitfinex","SOLUSD",1769997039481,3.65560275,102.41,102.37,22.7662523]
["bitfinex","SOLUSD",1769997039904,13.42044181,102.41,102.37,22.7662523]
["bitfinex","SOLUSD",1769997040082,3.65560275,102.41,102.37,22.7662523]
["bitfinex","SOLUSD",1769997040289,3.65560275,102.41,102.38,9.2026816]
["bitfinex","SOLUSD",1769997040503,22.62125426,102.43,102.38,12.99779789]
["bitfinex","SOLUSD",1769997040708,12.85828435,102.41,102.36,13.56371412]
["bitfinex","SOLUSD",1769997040885,9.2026816,102.39,102.35,9.77004376]
["bitfinex","SOLUSD",1769997041215,9.2026816,102.39,102.35,13.56516005]
["bitfinex","SOLUSD",1769997041704,9.2026816,102.39,102.35,3.79511629]
["bitfinex","SOLUSD",1769997041906,12.85828435,102.39,102.35,3.79511629]
["bitfinex","SOLUSD",1769997043108,31.41527085,102.41,102.35,3.79511629]
["bitfinex","SOLUSD",1769997043109,3.65560275,102.41,102.37,3.79511629]
["bitfinex","SOLUSD",1769997043399,12.85828435,102.41,102.37,3.79511629]
["bitfinex","SOLUSD",1769997043609,22.62335652,102.41,102.37,3.79511629]
["bitfinex","SOLUSD",1769997044210,23.2421006,102.42,102.38,12.99779789]
["bitfinex","SOLUSD",1769997044388,18.96682975,102.42,102.38,12.99779789]
["bitfinex","SOLUSD",1769997044587,22.6224325,102.42,102.37,12.99779789]
["bitfinex","SOLUSD",1769997045016,22.6224325,102.42,102.38,9.76753272]
["bitfinex","SOLUSD",1769997045187,3.65560275,102.42,102.38,22.76533061]
["bitfinex","SOLUSD",1769997045501,3.65560275,102.42,102.38,9.2026816]
["bitfinex","SOLUSD",1769997045811,9.2026816,102.41,102.37,12.99779789]
["bitfinex","SOLUSD",1769997046113,12.85828435,102.4,102.36,13.5640963]
["bitfinex","SOLUSD",1769997046412,12.85828435,102.42,102.37,9.2026816]
["bitfinex","SOLUSD",1769997046708,9.2026816,102.41,102.37,9.2026816]
["bitfinex","SOLUSD",1769997046894,12.72591452,102.41,102.36,22.68372579]
["bitfinex","SOLUSD",1769997047083,18.9683066,102.4,102.36,22.68372579]
["bitfinex","SOLUSD",1769997047497,22.49107946,102.41,102.36,22.68372579]
["bitfinex","SOLUSD",1769997047706,22.49107946,102.41,102.37,12.91473349]
["bitfinex","SOLUSD",1769997047707,3.52323292,102.41,102.37,12.91473349]
["bitfinex","SOLUSD",1769997047906,22.49065021,102.41,102.37,3.71205189]
["bitfinex","SOLUSD",1769997048119,46.90232875,102.41,102.37,3.71205189]
["bitfinex","SOLUSD",1769997048287,9.2026816,102.4,102.37,3.71205189]
["bitfinex","SOLUSD",1769997048492,9.2026816,102.38,102.33,13.4843129]
["bitfinex","SOLUSD",1769997048790,9.2026816,102.34,102.3,9.77505525]
["bitfinex","SOLUSD",1769997049012,22.4990357,102.33,102.29,3.71205189]
["bitfinex","SOLUSD",1769997049188,9.2026816,102.33,102.29,22.69056207]
["bitfinex","SOLUSD",1769997049392,18.97504056,102.33,102.29,3.71205189]
["bitfinex","SOLUSD",1769997049592,9.2026816,102.33,102.29,13.48766895]
["bitfinex","SOLUSD",1769997049809,9.2026816,102.32,102.29,3.71205189]
["bitfinex","SOLUSD",1769997050008,9.2026816,102.32,102.28,3.71205189]
["bitfinex","SOLUSD",1769997050189,22.49863529,102.33,102.28,12.91473349]
["bitfinex","SOLUSD",1769997050390,9.2026816,102.31,102.28,3.71205189]
["bitfinex","SOLUSD",1769997050607,12.72591452,102.32,102.28,13.4884935]
["bitfinex","SOLUSD",1769997050905,12.72591452,102.32,102.28,3.71205189]
["bitfinex","SOLUSD",1769997051083,22.49932326,102.32,102.28,13.48896531]
["bitfinex","SOLUSD",1769997051812,12.72591452,102.31,102.26,3.71205189]
["bitfinex","SOLUSD",1769997051999,9.2026816,102.3,102.26,13.49046691]
["bitfinex","SOLUSD",1769997052508,12.72591452,102.31,102.26,13.49046691]
["bitfinex","SOLUSD",1769997053309,22.50092165,102.31,102.26,13.49046691]
["bitfinex","SOLUSD",1769997053497,9.2026816,102.3,102.26,13.49046691]
["bitfinex","SOLUSD",1769997053891,12.72591452,102.3,102.26,13.49046691]
["bitfinex","SOLUSD",1769997054496,12.72591452,102.29,102.24,3.71205189]
["bitfinex","SOLUSD",1769997054684,12.72591452,102.28,102.23,12.91473349]
["bitfinex","SOLUSD",1769997054900,3.52323292,102.28,102.24,22.69479748]
["bitfinex","SOLUSD",1769997055099,37.73377909,102.31,102.26,12.91473349]
["bitfinex","SOLUSD",1769997055295,3.52323292,102.3,102.26,12.91473349]
["bitfinex","SOLUSD",1769997055486,12.72591452,102.3,102.25,22.69434343]
["bitfinex","SOLUSD",1769997055914,12.72591452,102.3,102.26,9.77875929]
["bitfinex","SOLUSD",1769997056916,22.50155238,102.3,102.26,9.77875929]
["bitfinex","SOLUSD",1769997057217,26.77491698,102.32,102.27,12.91473349]
["bitfinex","SOLUSD",1769997057391,26.77491698,102.32,102.28,9.2026816]
["bitfinex","SOLUSD",1769997057392,17.57223538,102.32,102.28,9.2026816]
["bitfinex","SOLUSD",1769997057593,3.52323292,102.32,102.29,9.2026816]
["bitfinex","SOLUSD",1769997057792,9.77266816,102.33,102.29,12.91473349]
["bitfinex","SOLUSD",1769997058511,13.29496269,102.34,102.29,12.91473349]
["bitfinex","SOLUSD",1769997058709,22.49764429,102.34,102.3,9.2026816]
["bitfinex","SOLUSD",1769997058914,3.52323292,102.34,102.3,22.68930618]
["bitfinex","SOLUSD",1769997059094,3.52323292,102.34,102.31,9.2026816]
["bitfinex","SOLUSD",1769997059496,18.97345624,102.35,102.31,9.2026816]
["bitfinex","SOLUSD",1769997059696,9.77077464,102.35,102.31,9.2026816]
["bitfinex","SOLUSD",1769997060097,37.15114139,102.36,102.31,22.68893765]
["bitfinex","SOLUSD",1769997060311,22.49392479,102.38,102.33,12.91473349]
["bitfinex","SOLUSD",1769997060519,22.49392479,102.38,102.34,9.2026816]
["bitfinex","SOLUSD",1769997060814,3.52323292,102.38,102.35,9.2026816]
["bitfinex","SOLUSD",1769997061015,3.52323292,102.37,102.32,9.2026816]
["bitfinex","SOLUSD",1769997061318,3.52323292,102.32,102.27,3.71205189]
["bitfinex","SOLUSD",1769997061494,9.2026816,102.3,102.26,9.77848605]
["bitfinex","SOLUSD",1769997061698,9.2026816,102.3,102.26,13.49059894]
["bitfinex","SOLUSD",1769997061898,9.2026816,102.3,102.27,9.77790474]
["bitfinex","SOLUSD",1769997062114,12.72591452,102.31,102.27,9.77790474]
["bitfinex","SOLUSD",1769997062496,9.2026816,102.32,102.28,12.91473349]
["bitfinex","SOLUSD",1769997062702,9.2026816,102.31,102.27,9.77790474]
["bitfinex","SOLUSD",1769997063014,9.2026816,102.3,102.26,13.49068776]
["bitfinex","SOLUSD",1769997063214,9.2026816,102.3,102.26,3.71205189]
["bitfinex","SOLUSD",1769997063417,9.2026816,102.28,102.24,3.71205189]
["bitfinex","SOLUSD",1769997063604,9.2026816,102.26,102.23,9.78162151]
["bitfinex","SOLUSD",1769997063802,12.72591452,102.26,102.22,13.49461145]
["bitfinex","SOLUSD",1769997064118,9.2026816,102.27,102.23,3.71205189]
["bitfinex","SOLUSD",1769997064315,12.72591452,102.27,102.23,3.71205189]
["bitfinex","SOLUSD",1769997064522,9.2026816,102.28,102.23,12.91473349]
["bitfinex","SOLUSD",1769997064714,22.50251804,102.29,102.25,3.71205189]
["bitfinex","SOLUSD",1769997065021,12.72591452,102.27,102.22,47.15460826]
["bitfinex","SOLUSD",1769997065203,9.2026816,102.27,102.23,3.71205189]
["bitfinex","SOLUSD",1769997065515,22.50251804,102.29,102.24,12.91473349]
["bitfinex","SOLUSD",1769997065717,22.50251804,102.29,102.25,9.2026816]
["bitfinex","SOLUSD",1769997065924,3.52323292,102.31,102.28,9.2026816]
["bitfinex","SOLUSD",1769997066103,3.52323292,102.31,102.27,18.97993662]
["bitfinex","SOLUSD",1769997066504,3.52323292,102.31,102.27,22.69198851]
["bitfinex","SOLUSD",1769997066724,22.50039358,102.31,102.27,3.71205189]
["bitfinex","SOLUSD",1769997066917,22.50039358,102.31,102.26,18.981589]
["bitfinex","SOLUSD",1769997067110,22.50039358,102.31,102.26,22.69364089]
["bitfinex","SOLUSD",1769997067310,12.72591452,102.3,102.25,18.98215311]
["bitfinex","SOLUSD",1769997067510,9.2026816,102.29,102.25,9.77947151]
["bitfinex","SOLUSD",1769997067908,12.72591452,102.3,102.26,9.77899127]
["bitfinex","SOLUSD",1769997068225,9.2026816,102.29,102.26,9.77899127]
["bitfinex","SOLUSD",1769997068603,12.72591452,102.3,102.26,9.77899127]
["bitfinex","SOLUSD",1769997068809,9.2026816,102.31,102.27,12.76951061]
["bitfinex","SOLUSD",1769997069120,54.28250003,102.32,102.27,12.76951061]
["bitfinex","SOLUSD",1769997069319,3.87081445,102.29,102.26,9.77899127]
["bitfinex","SOLUSD",1769997069518,13.07349605,102.28,102.25,9.77949616]
["bitfinex","SOLUSD",1769997069697,9.2026816,102.29,102.25,9.77949616]
["bitfinex","SOLUSD",1769997070524,13.07349605,102.29,102.25,9.77949616]
["bitfinex","SOLUSD",1769997070728,13.07349605,102.27,102.23,9.7811501]
["bitfinex","SOLUSD",1769997071020,9.2026816,102.29,102.25,3.56682901]
["bitfinex","SOLUSD",1769997071222,17.3487669,102.3,102.25,12.76951061]
["bitfinex","SOLUSD",1769997071626,3.87081445,102.3,102.26,9.2026816]
["bitfinex","SOLUSD",1769997071824,54.28273557,102.32,102.27,12.76951061]
["bitfinex","SOLUSD",1769997072326,9.2026816,102.32,102.27,12.76951061]
["bitfinex","SOLUSD",1769997072526,22.84663683,102.33,102.29,18.9783069]
["bitfinex","SOLUSD",1769997073200,22.84663683,102.33,102.29,9.2026816]
["bitfinex","SOLUSD",1769997073411,13.07349605,102.32,102.28,13.34344716]
["bitfinex","SOLUSD",1769997073635,18.97582238,102.33,102.28,22.54612876]
["bitfinex","SOLUSD",1769997073804,22.84663683,102.33,102.28,22.54612876]
["bitfinex","SOLUSD",1769997074328,22.84663683,102.33,102.29,9.77592045]
["bitfinex","SOLUSD",1769997074523,3.87081445,102.33,102.29,18.97860205]
["bitfinex","SOLUSD",1769997074716,9.2026816,102.34,102.3,3.56682901]
["bitfinex","SOLUSD",1769997074917,13.07349605,102.33,102.28,22.54609658]
["bitfinex","SOLUSD",1769997075219,61.35665061,102.35,102.27,24.44315323]
["bitfinex","SOLUSD",1769997075220,9.2026816,102.31,102.27,9.77747721]
["bitfinex","SOLUSD",1769997075413,13.07349605,102.32,102.28,9.77681774]
["bitfinex","SOLUSD",1769997075804,13.07349605,102.31,102.27,13.34442137]
["bitfinex","SOLUSD",1769997076012,13.07349605,102.3,102.25,22.54932902]
["bitfinex","SOLUSD",1769997076206,13.07349605,102.3,102.26,13.3457796]
["bitfinex","SOLUSD",1769997076406,13.07349605,102.28,102.24,3.56682901]
["bitfinex","SOLUSD",1769997076710,9.2026816,102.25,102.22,3.56682901]
["bitfinex","SOLUSD",1769997076909,9.2026816,102.25,102.22,13.34960508]
["bitfinex","SOLUSD",1769997077110,9.2026816,102.26,102.22,13.34960508]
["bitfinex","SOLUSD",1769997077527,18.98174316,102.26,102.22,13.34960508]
["bitfinex","SOLUSD",1769997078230,13.07349605,102.25,102.21,9.78333178]
["bitfinex","SOLUSD",1769997078422,9.20476375,102.24,102.2,13.35089263]
["bitfinex","SOLUSD",1769997079015,9.20476375,102.24,102.17,27.16]
["bitfinex","SOLUSD",1769997079016,9.20476375,102.22,102.18,3.56682901]
["bitfinex","SOLUSD",1769997079211,3.87081445,102.23,102.19,3.56682901]
["bitfinex","SOLUSD",1769997079432,13.0755782,102.23,102.19,3.56682901]
["bitfinex","SOLUSD",1769997079607,9.20476375,102.24,102.2,13.35138997]
["bitfinex","SOLUSD",1769997080229,13.0755782,102.24,102.2,13.35138997]
["bitfinex","SOLUSD",1769997080430,9.20476375,102.23,102.2,13.35138997]
["bitfinex","SOLUSD",1769997080639,9.20476375,102.23,102.2,3.56682901]
["bitfinex","SOLUSD",1769997080805,13.0755782,102.22,102.18,13.35304843]
["bitfinex","SOLUSD",1769997081009,9.20476375,102.21,102.17,9.78710089]
["bitfinex","SOLUSD",1769997081304,9.20476375,102.2,102.17,9.78710089]
["bitfinex","SOLUSD",1769997081511,9.20476375,102.2,102.16,13.35492772]
["bitfinex","SOLUSD",1769997081714,13.0755782,102.19,102.15,9.78905873]
["bitfinex","SOLUSD",1769997082103,13.0755782,102.18,102.14,3.66682901]
["bitfinex","SOLUSD",1769997082301,9.20476375,102.17,102.14,0.1]
["bitfinex","SOLUSD",1769997082907,22.86142949,102.19,102.14,12.87159276]
["bitfinex","SOLUSD",1769997083111,22.86142949,102.19,102.14,3.66682901]
["bitfinex","SOLUSD",1769997083112,13.0755782,102.18,102.14,3.66682901]
["bitfinex","SOLUSD",1769997083410,3.87081445,102.18,102.14,3.66682901]
["bitfinex","SOLUSD",1769997083936,22.8613544,102.19,102.14,12.87159276]
["bitfinex","SOLUSD",1769997084136,9.20476375,102.18,102.14,3.66682901]
["bitfinex","SOLUSD",1769997084325,13.0755782,102.17,102.14,0.1]
["bitfinex","SOLUSD",1769997084532,9.20476375,102.16,102.14,0.1]
["bitfinex","SOLUSD",1769997084844,22.8613544,102.19,102.15,3.56682901]
["bitfinex","SOLUSD",1769997085143,13.0755782,102.18,102.14,9.88956924]
["bitfinex","SOLUSD",1769997085435,3.87081445,102.16,102.14,0.1]
["bitfinex","SOLUSD",1769997085634,13.0755782,102.16,102.14,0.1]
["bitfinex","SOLUSD",1769997085811,13.0755782,102.15,102.13,0.1]
["bitfinex","SOLUSD",1769997086923,3.87081445,102.15,102.13,0.1]
["bitfinex","SOLUSD",1769997087228,44.51084905,102.18,102.13,12.87159276]
["bitfinex","SOLUSD",1769997087405,54.29801371,102.18,102.13,12.87159276]
["bitfinex","SOLUSD",1769997087610,9.20476375,102.17,102.13,3.66682901]
["bitfinex","SOLUSD",1769997087818,31.03081445,102.18,102.14,12.77159276]
["bitfinex","SOLUSD",1769997088019,13.0755782,102.2,102.15,12.77159276]
["bitfinex","SOLUSD",1769997088219,13.0755782,102.19,102.14,9.20476375]
["bitfinex","SOLUSD",1769997088529,13.0755782,102.18,102.13,12.87159276]
["bitfinex","SOLUSD",1769997088731,9.20476375,102.16,102.13,0.1]
["bitfinex","SOLUSD",1769997088913,13.0755782,102.17,102.13,0.1]
["bitfinex","SOLUSD",1769997089113,3.87081445,102.17,102.13,9.30476375]
["bitfinex","SOLUSD",1769997089430,13.0755782,102.16,102.13,0.1]
["bitfinex","SOLUSD",1769997089627,9.20476375,102.15,102.13,0.1]
["bitfinex","SOLUSD",1769997090225,9.20476375,102.14,102.13,0.1]
["bitfinex","SOLUSD",1769997090424,13.0755782,102.15,102.13,0.1]
["bitfinex","SOLUSD",1769997090630,3.87081445,102.15,102.13,0.1]
["bitfinex","SOLUSD",1769997091010,22.86533101,102.15,102.13,0.1]
["bitfinex","SOLUSD",1769997091210,9.20476375,102.14,102.13,0.1]
["bitfinex","SOLUSD",1769997091432,50.04368374,102.17,102.13,0.1]
["bitfinex","SOLUSD",1769997092228,22.86368374,102.17,102.13,0.1]
["bitfinex","SOLUSD",1769997092728,36.38476375,102.18,102.14,12.77159276]
["bitfinex","SOLUSD",1769997092936,9.20476375,102.18,102.14,12.77159276]
["bitfinex","SOLUSD",1769997093129,22.86224209,102.18,102.14,13.3569419]
["bitfinex","SOLUSD",1769997093331,9.20476375,102.16,102.13,0.1]
["bitfinex","SOLUSD",1769997093537,9.20476375,102.15,102.13,0.1]
["bitfinex","SOLUSD",1769997094038,13.0755782,102.16,102.13,0.1]
["bitfinex","SOLUSD",1769997094230,9.20476375,102.15,102.13,0.1]
["bitfinex","SOLUSD",1769997094540,13.0755782,102.15,102.13,0.1]
["bitfinex","SOLUSD",1769997095414,13.0755782,102.14,102.11,0.1]
["bitfinex","SOLUSD",1769997095718,9.78985954,102.15,102.07,48.98211287]
["bitfinex","SOLUSD",1769997095719,9.20476375,102.12,102.08,9.79620099]
["bitfinex","SOLUSD",1769997096036,9.20476375,102.11,102.07,13.36356766]
["bitfinex","SOLUSD",1769997096838,27.18,102.13,102.09,22.56625652]
["bitfinex","SOLUSD",1769997097022,27.18,102.13,102.11,9.20476375]
["bitfinex","SOLUSD",1769997097351,22.86364812,102.17,102.12,9.20476375]
["bitfinex","SOLUSD",1769997097642,22.86364812,102.17,102.13,9.20476375]
["bitfinex","SOLUSD",1769997098233,9.78512808,102.2,102.16,12.98203736]
["bitfinex","SOLUSD",1769997098436,13.42856311,102.2,102.16,12.98203736]
["bitfinex","SOLUSD",1769997098733,40.60761624,102.21,102.17,9.20476375]
["bitfinex","SOLUSD",1769997098919,49.81237999,102.21,102.16,12.98203736]
["bitfinex","SOLUSD",1769997099118,3.64343503,102.18,102.14,9.20476375]
["bitfinex","SOLUSD",1769997099324,22.63502351,102.18,102.14,9.79048364]
["bitfinex","SOLUSD",1769997099538,9.20476375,102.19,102.14,22.772521]
["bitfinex","SOLUSD",1769997099725,3.64343503,102.19,102.15,9.20476375]
["bitfinex","SOLUSD",1769997101138,17.12346963,102.22,102.17,12.98203736]
["bitfinex","SOLUSD",1769997101831,3.64343503,102.21,102.17,12.98203736]
["bitfinex","SOLUSD",1769997102242,9.20476375,102.22,102.18,3.77727361]
["bitfinex","SOLUSD",1769997102538,22.62960292,102.24,102.2,12.98203736]
["bitfinex","SOLUSD",1769997102744,22.62960292,102.24,102.2,9.20476375]
["bitfinex","SOLUSD",1769997102921,3.64343503,102.24,102.2,9.20476375]
["bitfinex","SOLUSD",1769997103122,3.64343503,102.24,102.2,12.98203736]
["bitfinex","SOLUSD",1769997103419,3.64343503,102.24,102.21,9.20476375]
["bitfinex","SOLUSD",1769997103616,22.62839235,102.25,102.2,3.77727361]
["bitfinex","SOLUSD",1769997103819,3.64343503,102.24,102.2,18.98927279]
["bitfinex","SOLUSD",1769997104233,13.42445016,102.24,102.2,18.98927279]
["bitfinex","SOLUSD",1769997104641,3.64343503,102.24,102.2,18.98927279]
["bitfinex","SOLUSD",1769997105026,49.80768694,102.26,102.21,12.98203736]
["bitfinex","SOLUSD",1769997105232,3.64343503,102.26,102.23,9.20476375]
["bitfinex","SOLUSD",1769997105823,49.80573784,102.28,102.23,9.20476375]
["bitfinex","SOLUSD",1769997106041,3.64343503,102.25,102.21,3.77727361]
["bitfinex","SOLUSD",1769997106336,12.85158748,102.24,102.19,3.84424365]
["bitfinex","SOLUSD",1769997106538,3.64682373,102.24,102.2,9.78432121]
["bitfinex","SOLUSD",1769997106743,9.20476375,102.25,102.21,3.84424365]
["bitfinex","SOLUSD",1769997106942,9.20476375,102.26,102.21,13.0490074]
["bitfinex","SOLUSD",1769997107156,12.85158748,102.26,102.21,13.0490074]
["bitfinex","SOLUSD",1769997107332,3.64682373,102.26,102.22,9.78220493]
["bitfinex","SOLUSD",1769997107521,3.64682373,102.26,102.23,9.78141018]
["bitfinex","SOLUSD",1769997107843,3.64682373,102.26,102.22,22.83140424]
["bitfinex","SOLUSD",1769997108541,12.85158748,102.28,102.23,13.0490074]
["bitfinex","SOLUSD",1769997108741,22.62906236,102.28,102.23,13.0490074]
["bitfinex","SOLUSD",1769997108924,3.64682373,102.27,102.23,13.0490074]
["bitfinex","SOLUSD",1769997109124,3.64682373,102.25,102.22,9.78239684]
["bitfinex","SOLUSD",1769997110143,22.62986345,102.27,102.22,22.83140424]
["bitfinex","SOLUSD",1769997110551,3.64682373,102.26,102.22,22.83140424]
["bitfinex","SOLUSD",1769997112044,3.64682373,102.26,102.23,9.20476375]
["bitfinex","SOLUSD",1769997112250,3.64682373,102.26,102.22,22.83140424]
["bitfinex","SOLUSD",1769997113833,22.63078472,102.26,102.22,22.83140424]
["bitfinex","SOLUSD",1769997114035,12.85158748,102.28,102.24,3.84424365]
["bitfinex","SOLUSD",1769997114347,12.85158748,102.26,102.22,22.83140424]
["bitfinex","SOLUSD",1769997115253,12.85158748,102.25,102.21,9.7835747]
["bitfinex","SOLUSD",1769997115558,12.85158748,102.25,102.21,13.62715519]
["bitfinex","SOLUSD",1769997115738,3.64682373,102.25,102.21,22.83191894]
["bitfinex","SOLUSD",1769997115936,27.18,102.28,102.24,13.0490074]
["bitfinex","SOLUSD",1769997116252,3.64682373,102.29,102.25,9.20476375]
["bitfinex","SOLUSD",1769997116453,13.42319569,102.29,102.25,9.20476375]
["bitfinex","SOLUSD",1769997116649,22.62795944,102.29,102.25,9.20476375]
["bitfinex","SOLUSD",1769997117055,3.64682373,102.29,102.26,9.20476375]
["bitfinex","SOLUSD",1769997117236,3.64682373,102.29,102.25,13.0490074]
["bitfinex","SOLUSD",1769997117637,3.64682373,102.29,102.26,18.98375846]
["bitfinex","SOLUSD",1769997118059,3.64682373,102.33,102.28,13.0490074]
["bitfinex","SOLUSD",1769997118251,3.64682373,102.31,102.25,9.77950692]
["bitfinex","SOLUSD",1769997118453,12.85158748,102.28,102.24,9.78032572]
["bitfinex","SOLUSD",1769997118764,9.20476375,102.27,102.23,13.62600696]
["bitfinex","SOLUSD",1769997119144,9.20476375,102.27,102.24,9.78075066]
["bitfinex","SOLUSD",1769997119353,9.20476375,102.27,102.23,13.62565987]
["bitfinex","SOLUSD",1769997119547,9.20476375,102.26,102.23,13.62565987]
["bitfinex","SOLUSD",1769997119737,9.20476375,102.26,102.22,9.78218401]
["bitfinex","SOLUSD",1769997119738,22.63086138,102.26,102.22,9.78218401]
["bitfinex","SOLUSD",1769997119943,9.20476375,102.25,102.21,13.62754712]
["bitfinex","SOLUSD",1769997120168,9.20476375,102.24,102.2,3.84424365]
["bitfinex","SOLUSD",1769997120765,3.64682373,102.25,102.18,48.93259051]
["bitfinex","SOLUSD",1769997120766,9.20476375,102.26,102.23,9.78183515]
["bitfinex","SOLUSD",1769997121058,12.85158748,102.3,102.25,13.0490074]
["bitfinex","SOLUSD",1769997121244,12.85158748,102.3,102.23,34.2364962]
["bitfinex","SOLUSD",1769997121245,3.64682373,102.3,102.27,9.20476375]
["bitfinex","SOLUSD",1769997121445,3.64682373,102.32,102.28,13.0490074]
["bitfinex","SOLUSD",1769997121644,9.77207597,102.34,102.29,18.98040543]
["bitfinex","SOLUSD",1769997121645,22.62366345,102.34,102.29,18.98040543]
["bitfinex","SOLUSD",1769997121840,51.58643438,102.35,102.29,18.98040543]
["bitfinex","SOLUSD",1769997121841,54.8823197,102.35,102.3,9.20476375]
["bitfinex","SOLUSD",1769997122041,3.64682373,102.37,102.33,9.20476375]
["bitfinex","SOLUSD",1769997122263,3.64682373,102.39,102.35,9.20476375]
["bitfinex","SOLUSD",1769997122467,9.20476375,102.4,102.35,9.20476375]
["bitfinex","SOLUSD",1769997122676,48.81023886,102.44,102.39,9.20476375]
["bitfinex","SOLUSD",1769997122677,12.85158748,102.44,102.39,9.20476375]
["bitfinex","SOLUSD",1769997122841,3.64682373,102.43,102.4,9.20476375]
["bitfinex","SOLUSD",1769997123048,3.64682373,102.45,102.41,9.20476375]
["bitfinex","SOLUSD",1769997123349,0.2,102.47,102.43,9.20476375]
["bitfinex","SOLUSD",1769997123672,12.85158748,102.45,102.4,13.60953222]
["bitfinex","SOLUSD",1769997123966,12.85158748,102.43,102.38,13.0490074]
["bitfinex","SOLUSD",1769997124259,3.64682373,102.45,102.39,13.0490074]
["bitfinex","SOLUSD",1769997124465,12.85158748,102.41,102.36,9.20476375]
["bitfinex","SOLUSD",1769997124643,12.85158748,102.42,102.37,22.81709524]
["bitfinex","SOLUSD",1769997124844,12.85158748,102.43,102.38,13.0490074]
["bitfinex","SOLUSD",1769997125044,27.16,102.44,102.38,13.0490074]
["bitfinex","SOLUSD",1769997125045,36.36476375,102.44,102.4,9.20476375]
["bitfinex","SOLUSD",1769997125265,12.85158748,102.43,102.38,13.0490074]
["bitfinex","SOLUSD",1769997125458,12.85158748,102.4,102.35,9.20476375]
["bitfinex","SOLUSD",1769997125658,13.41094163,102.42,102.36,22.81832582]
["bitfinex","SOLUSD",1769997125865,9.20476375,102.41,102.36,22.81832582]
["bitfinex","SOLUSD",1769997126052,12.85158748,102.4,102.35,18.97481371]
["bitfinex","SOLUSD",1769997126449,37.82023668,102.42,102.36,3.84424365]
["bitfinex","SOLUSD",1769997126653,9.20476375,102.41,102.36,13.0490074]
["bitfinex","SOLUSD",1769997126949,12.85158748,102.41,102.36,13.0490074]
["bitfinex","SOLUSD",1769997127148,12.85158748,102.4,102.36,9.20476375]
["bitfinex","SOLUSD",1769997127372,12.85158748,102.4,102.35,18.97481371]
["bitfinex","SOLUSD",1769997127565,12.85158748,102.4,102.35,22.81905736]
["bitfinex","SOLUSD",1769997127762,18.97010075,102.41,102.36,13.00871647]
["bitfinex","SOLUSD",1769997128044,9.20476375,102.44,102.39,13.00871647]
["bitfinex","SOLUSD",1769997128251,3.62091008,102.45,102.41,9.20476375]
["bitfinex","SOLUSD",1769997128665,3.62091008,102.45,102.42,9.20476375]
["bitfinex","SOLUSD",1769997128872,3.62091008,102.46,102.42,9.20476375]
["bitfinex","SOLUSD",1769997129047,12.82567383,102.46,102.41,9.20476375]
["bitfinex","SOLUSD",1769997129251,9.20476375,102.44,102.38,3.80395272]
["bitfinex","SOLUSD",1769997129458,12.82567383,102.44,102.39,9.20476375]
["bitfinex","SOLUSD",1769997129659,12.82567383,102.44,102.39,13.00871647]
["bitfinex","SOLUSD",1769997129861,22.58843864,102.43,102.38,22.7756707]
["bitfinex","SOLUSD",1769997130673,9.20476375,102.44,102.39,22.77529185]
["bitfinex","SOLUSD",1769997130875,3.62091008,102.45,102.41,9.20476375]
["bitfinex","SOLUSD",1769997131081,13.38203436,102.45,102.41,9.20476375]
["bitfinex","SOLUSD",1769997131277,3.82091008,102.47,102.43,9.20476375]
["bitfinex","SOLUSD",1769997131449,13.58005877,102.47,102.44,9.20476375]
["bitfinex","SOLUSD",1769997131770,3.62091008,102.46,102.43,9.20476375]
["bitfinex","SOLUSD",1769997131975,12.82567383,102.46,102.41,18.96904306]
["bitfinex","SOLUSD",1769997132151,12.82567383,102.46,102.42,9.20476375]
["bitfinex","SOLUSD",1769997132348,19.16391244,102.47,102.42,13.00871647]
["bitfinex","SOLUSD",1769997132559,0.2,102.47,102.45,9.20476375]
["bitfinex","SOLUSD",1769997132750,0.5137979,102.48,102.47,0.30971631]
["bitfinex","SOLUSD",1769997134075,0.5137979,102.48,102.45,9.20476375]
["bitfinex","SOLUSD",1769997134276,0.5137979,102.48,102.46,18.96459862]
["bitfinex","SOLUSD",1769997134577,0.2,102.53,102.49,9.20476375]
["bitfinex","SOLUSD",1769997134750,12.82567383,102.52,102.47,18.96371759]
["bitfinex","SOLUSD",1769997135253,0.2,102.53,102.49,9.20476375]
["bitfinex","SOLUSD",1769997135448,12.82567383,102.52,102.47,9.20476375]
["bitfinex","SOLUSD",1769997136174,9.75514583,102.51,102.47,18.96359665]
["bitfinex","SOLUSD",1769997136355,12.82567383,102.49,102.44,13.00871647]
["bitfinex","SOLUSD",1769997136558,12.82567383,102.48,102.43,18.96700819]
["bitfinex","SOLUSD",1769997136872,12.82567383,102.48,102.43,13.00871647]
["bitfinex","SOLUSD",1769997137053,12.82567383,102.48,102.44,9.76174412]
["bitfinex","SOLUSD",1769997137453,9.20476375,102.5,102.46,18.96399481]
["bitfinex","SOLUSD",1769997137756,0.2,102.54,102.5,3.80395272]
["bitfinex","SOLUSD",1769997137956,0.2,102.54,102.52,9.20476375]
["bitfinex","SOLUSD",1769997138362,0.2,102.54,102.52,9.14559921]
["bitfinex","SOLUSD",1769997138864,0.2,102.54,102.51,9.14559921]
["bitfinex","SOLUSD",1769997139181,0.2,102.54,102.52,9.14559921]
["bitfinex","SOLUSD",1769997139978,0.2,102.58,102.55,9.7513408]
["bitfinex","SOLUSD",1769997140191,0.2,102.58,102.54,13.55601734]
["bitfinex","SOLUSD",1769997140482,9.14559921,102.57,102.53,9.14559921]
["bitfinex","SOLUSD",1769997140676,12.96650929,102.58,102.54,18.8978771]
["bitfinex","SOLUSD",1769997140866,22.7151521,102.58,102.54,18.8978771]
["bitfinex","SOLUSD",1769997141064,22.7151521,102.58,102.53,18.89848637]
["bitfinex","SOLUSD",1769997141580,22.7151521,102.58,102.54,9.14559921]
["bitfinex","SOLUSD",1769997141783,22.7151521,102.58,102.53,22.70243909]
["bitfinex","SOLUSD",1769997142278,22.7151521,102.58,102.54,9.14559921]
["bitfinex","SOLUSD",1769997142577,13.56946502,102.58,102.54,9.14559921]
["bitfinex","SOLUSD",1769997142778,22.71506423,102.58,102.54,9.14559921]
["bitfinex","SOLUSD",1769997143360,9.79078708,102.62,102.57,9.14559921]
["bitfinex","SOLUSD",1769997143574,3.62091008,102.61,102.57,9.14559921]
["bitfinex","SOLUSD",1769997144066,3.62091008,102.59,102.55,9.14559921]
["bitfinex","SOLUSD",1769997144378,3.62091008,102.59,102.53,34.13599454]
["bitfinex","SOLUSD",1769997144379,12.76650929,102.58,102.53,12.94955193]
["bitfinex","SOLUSD",1769997144583,3.62091008,102.58,102.54,12.94955193]
["bitfinex","SOLUSD",1769997144785,49.61353786,102.6,102.56,9.14559921]
["bitfinex","SOLUSD",1769997145165,12.76650929,102.59,102.54,18.89749961]
["bitfinex","SOLUSD",1769997145361,12.76650929,102.58,102.53,13.55684614]
["bitfinex","SOLUSD",1769997145562,12.76650929,102.57,102.52,12.94955193]
["bitfinex","SOLUSD",1769997145768,12.76650929,102.57,102.53,18.89882336]
["bitfinex","SOLUSD",1769997145969,3.62091008,102.57,102.54,9.75204573]
["bitfinex","SOLUSD",1769997146286,12.76650929,102.62,102.56,12.94955193]
["bitfinex","SOLUSD",1769997146582,3.62091008,102.61,102.57,9.14559921]
["bitfinex","SOLUSD",1769997146788,40.06650929,102.63,102.58,9.14559921]
["bitfinex","SOLUSD",1769997147077,30.92091008,102.63,102.59,9.14559921]
["bitfinex","SOLUSD",1769997147382,12.76650929,102.62,102.56,3.80395272]
["bitfinex","SOLUSD",1769997147581,12.76650929,102.62,102.57,9.14559921]
["bitfinex","SOLUSD",1769997147977,12.76650929,102.62,102.58,9.14559921]
["bitfinex","SOLUSD",1769997148281,13.3662081,102.62,102.58,9.14559921]
["bitfinex","SOLUSD",1769997148576,13.5651469,102.63,102.59,9.14559921]
["bitfinex","SOLUSD",1769997148776,3.62091008,102.6,102.56,9.14559921]
["bitfinex","SOLUSD",1769997148955,3.62091008,102.6,102.56,18.89547799]
["bitfinex","SOLUSD",1769997149164,12.76650929,102.59,102.54,22.70158655]
["bitfinex","SOLUSD",1769997149569,9.14559921,102.57,102.54,3.80395272]
["bitfinex","SOLUSD",1769997149769,9.14559921,102.57,102.53,9.75317221]
["bitfinex","SOLUSD",1769997150479,9.14559921,102.57,102.53,22.70272414]
["bitfinex","SOLUSD",1769997150680,3.62091008,102.6,102.56,9.14559921]
["bitfinex","SOLUSD",1769997150866,0.2,102.63,102.59,9.14559921]
["bitfinex","SOLUSD",1769997151061,0.2,102.63,102.6,9.14559921]
["bitfinex","SOLUSD",1769997151282,5.40153023,102.68,102.61,12.94955193]
["bitfinex","SOLUSD",1769997151283,9.74049636,102.67,102.61,12.94955193]
["bitfinex","SOLUSD",1769997151472,13.36140644,102.67,102.63,9.14559921]
["bitfinex","SOLUSD",1769997151982,3.62091008,102.67,102.61,3.80395272]
["bitfinex","SOLUSD",1769997152281,3.62091008,102.67,102.64,18.88775365]
["bitfinex","SOLUSD",1769997152458,0.3137979,102.68,102.65,9.14559921]
["bitfinex","SOLUSD",1769997152663,1e-08,102.68,102.67,9.14559921]
["bitfinex","SOLUSD",1769997152985,9.87517806,102.71,102.67,9.14559921]
["bitfinex","SOLUSD",1769997152986,6.25426798,102.71,102.67,9.14559921]
["bitfinex","SOLUSD",1769997153175,0.1,102.71,102.67,9.14559921]
["bitfinex","SOLUSD",1769997153687,3.62091008,102.68,102.62,28.16433766]
["bitfinex","SOLUSD",1769997153883,3.62091008,102.65,102.6,12.94955193]
["bitfinex","SOLUSD",1769997154082,12.76650929,102.65,102.6,22.69559867]
["bitfinex","SOLUSD",1769997154282,3.62091008,102.65,102.6,22.69559867]
["bitfinex","SOLUSD",1769997154581,13.36314045,102.65,102.6,12.94955193]
["bitfinex","SOLUSD",1769997154894,13.36314045,102.65,102.58,13.55192665]
["bitfinex","SOLUSD",1769997154895,9.14559921,102.63,102.58,13.55192665]
["bitfinex","SOLUSD",1769997155196,9.14559921,102.63,102.58,12.94955193]
["bitfinex","SOLUSD",1769997155490,12.76650929,102.64,102.59,18.89274121]
["bitfinex","SOLUSD",1769997155975,3.62091008,102.63,102.59,18.89274121]
["bitfinex","SOLUSD",1769997156883,3.62091008,102.63,102.59,9.14559921]
["bitfinex","SOLUSD",1769997157107,22.50886828,102.65,102.6,18.8921879]
["bitfinex","SOLUSD",1769997157972,3.62091008,102.65,102.61,9.14559921]
["bitfinex","SOLUSD",1769997158173,3.55003588,102.64,102.6,18.8921879]
["bitfinex","SOLUSD",1769997158375,12.69563509,102.62,102.57,9.14559921]
["bitfinex","SOLUSD",1769997158785,12.69563509,102.6,102.55,12.9294174]
["bitfinex","SOLUSD",1769997158970,18.89313795,102.59,102.55,13.53499507]
["bitfinex","SOLUSD",1769997159176,9.14559921,102.58,102.53,18.89831501]
["bitfinex","SOLUSD",1769997159377,3.55003588,102.57,102.53,18.89831501]
["bitfinex","SOLUSD",1769997159574,12.69563509,102.57,102.52,13.53745723]
["bitfinex","SOLUSD",1769997159773,12.69563509,102.54,102.49,9.14559921]
["bitfinex","SOLUSD",1769997159980,12.69563509,102.54,102.49,18.90208984]
["bitfinex","SOLUSD",1769997160487,12.69563509,102.54,102.49,43.29471351]
["bitfinex","SOLUSD",1769997160706,3.55003588,102.54,102.51,9.14559921]
["bitfinex","SOLUSD",1769997160992,3.55003588,102.54,102.49,37.93293249]
["bitfinex","SOLUSD",1769997161194,22.44804136,102.54,102.49,22.68590803]
["bitfinex","SOLUSD",1769997162098,12.69563509,102.52,102.48,9.75772529]
["bitfinex","SOLUSD",1769997162570,12.69563509,102.53,102.49,9.75677005]
["bitfinex","SOLUSD",1769997162766,12.69563509,102.55,102.5,9.14559921]
["bitfinex","SOLUSD",1769997163189,4.27527085,102.57,102.52,9.14559921]
["bitfinex","SOLUSD",1769997163190,16.97090594,102.57,102.52,9.14559921]
["bitfinex","SOLUSD",1769997163782,12.69563509,102.56,102.51,43.28860963]
["bitfinex","SOLUSD",1769997163982,3.55003588,102.56,102.52,9.14559921]
["bitfinex","SOLUSD",1769997164295,3.55003588,102.54,102.5,18.90169399]
["bitfinex","SOLUSD",1769997164499,12.69563509,102.54,102.5,9.75609478]
["bitfinex","SOLUSD",1769997164695,3.55003588,102.54,102.5,9.75609478]
["bitfinex","SOLUSD",1769997164885,27.08,102.56,102.51,9.14559921]
["bitfinex","SOLUSD",1769997164886,39.77563509,102.56,102.51,9.14559921]
["bitfinex","SOLUSD",1769997165085,30.63003588,102.56,102.52,18.89887398]
["bitfinex","SOLUSD",1769997165312,3.55003588,102.56,102.53,9.14559921]
["bitfinex","SOLUSD",1769997165475,3.55003588,102.58,102.54,9.14559921]
["bitfinex","SOLUSD",1769997165682,9.14559921,102.62,102.55,9.14559921]
["bitfinex","SOLUSD",1769997165683,9.14559921,102.6,102.55,9.14559921]
["bitfinex","SOLUSD",1769997165984,3.55003588,102.59,102.56,9.14559921]
["bitfinex","SOLUSD",1769997166182,3.55003588,102.61,102.57,9.14559921]
["bitfinex","SOLUSD",1769997166405,3.55003588,102.61,102.57,14.65768308]
["bitfinex","SOLUSD",1769997166692,3.81138544,102.58,102.54,14.65768308]
["bitfinex","SOLUSD",1769997166897,18.46906852,102.55,102.51,9.75493175]
["bitfinex","SOLUSD",1769997167100,14.65768308,102.54,102.5,34.14631169]
["bitfinex","SOLUSD",1769997167306,14.65768308,102.54,102.5,48.80399477]
["bitfinex","SOLUSD",1769997167616,3.81138544,102.55,102.51,14.65768308]
["bitfinex","SOLUSD",1769997167778,13.56303868,102.55,102.51,14.65768308]
["bitfinex","SOLUSD",1769997167984,3.81138544,102.54,102.5,24.41378064]
["bitfinex","SOLUSD",1769997168983,3.81138544,102.54,102.49,14.65768308]
["bitfinex","SOLUSD",1769997168984,18.46906852,102.54,102.49,14.65768308]
["bitfinex","SOLUSD",1769997169307,18.46906852,102.55,102.5,14.65768308]
["bitfinex","SOLUSD",1769997169485,3.81138544,102.55,102.51,14.65768308]
["bitfinex","SOLUSD",1769997170087,28.22058897,102.55,102.5,14.65768308]
["bitfinex","SOLUSD",1769997170400,3.81138544,102.55,102.52,14.65768308]
["bitfinex","SOLUSD",1769997170583,49.82433937,102.57,102.52,14.65768308]
["bitfinex","SOLUSD",1769997170908,18.46906852,102.56,102.51,14.65768308]
["bitfinex","SOLUSD",1769997171395,3.81138544,102.56,102.52,14.65768308]
["bitfinex","SOLUSD",1769997171596,3.81138544,102.55,102.51,24.41282891]
["bitfinex","SOLUSD",1769997171906,18.46906852,102.56,102.52,14.65768308]
["bitfinex","SOLUSD",1769997172089,3.81138544,102.55,102.51,24.41282891]
["bitfinex","SOLUSD",1769997172288,14.65768308,102.56,102.52,14.65768308]
["bitfinex","SOLUSD",1769997172503,28.2190724,102.57,102.52,14.65768308]
["bitfinex","SOLUSD",1769997172705,3.81138544,102.56,102.52,14.65768308]
["bitfinex","SOLUSD",1769997173492,3.81138544,102.56,102.52,24.41109077]
["bitfinex","SOLUSD",1769997173704,3.81138544,102.55,102.51,14.65768308]
["bitfinex","SOLUSD",1769997174006,3.81138544,102.55,102.51,24.41249673]
["bitfinex","SOLUSD",1769997174509,3.81138544,102.55,102.52,9.75409878]
["bitfinex","SOLUSD",1769997174803,30.89138544,102.57,102.53,14.65768308]
["bitfinex","SOLUSD",1769997175414,3.81138544,102.56,102.52,48.79726761]
["bitfinex","SOLUSD",1769997175603,41.73768308,102.57,102.52,52.4789181]
["bitfinex","SOLUSD",1769997175909,45.54906852,102.57,102.52,52.4789181]
["bitfinex","SOLUSD",1769997176311,18.46906852,102.57,102.52,52.4789181]
["bitfinex","SOLUSD",1769997176514,3.81138544,102.55,102.51,9.75430738]
["bitfinex","SOLUSD",1769997176714,9.74989947,102.57,102.51,9.75430738]
["bitfinex","SOLUSD",1769997176715,18.46906852,102.54,102.51,9.75430738]
["bitfinex","SOLUSD",1769997177083,3.81138544,102.54,102.51,9.75430738]
["bitfinex","SOLUSD",1769997177290,18.46906852,102.55,102.51,9.75430738]
["bitfinex","SOLUSD",1769997178001,14.65768308,102.54,102.51,9.75430738]
["bitfinex","SOLUSD",1769997178507,18.46906852,102.55,102.51,9.75430738]
["bitfinex","SOLUSD",1769997178689,18.46906852,102.56,102.51,52.48150554]
["bitfinex","SOLUSD",1769997178894,3.81138544,102.56,102.52,14.65768308]
["bitfinex","SOLUSD",1769997179095,28.2195996,102.56,102.51,52.48150554]
["bitfinex","SOLUSD",1769997180514,18.46906852,102.53,102.48,24.41524022]
["bitfinex","SOLUSD",1769997180713,18.46906852,102.5,102.46,9.7599063]
["bitfinex","SOLUSD",1769997180920,14.65768308,102.51,102.46,28.09923987]
["bitfinex","SOLUSD",1769997181213,27.08,102.52,102.48,18.33933357]
["bitfinex","SOLUSD",1769997181410,27.08,102.52,102.49,14.65768308]
["bitfinex","SOLUSD",1769997181794,30.89138544,102.52,102.48,14.65768308]
["bitfinex","SOLUSD",1769997181996,45.54906852,102.52,102.47,18.33933357]
["bitfinex","SOLUSD",1769997182190,14.65768308,102.48,102.43,14.65768308]
["bitfinex","SOLUSD",1769997182407,18.46906852,102.47,102.43,9.76276481]
["bitfinex","SOLUSD",1769997182611,28.22834588,102.47,102.43,9.76276481]
["bitfinex","SOLUSD",1769997182812,28.22834588,102.47,102.42,0.2]
["bitfinex","SOLUSD",1769997182813,14.65768308,102.44,102.42,0.2]
["bitfinex","SOLUSD",1769997183001,14.65768308,102.44,102.4,9.76514084]
["bitfinex","SOLUSD",1769997183002,18.46906852,102.44,102.4,9.76514084]
["bitfinex","SOLUSD",1769997183203,14.65768308,102.43,102.4,9.76514084]
["bitfinex","SOLUSD",1769997183402,18.46906852,102.44,102.41,9.76465762]
["bitfinex","SOLUSD",1769997183919,18.46906852,102.43,102.39,0.2]
["bitfinex","SOLUSD",1769997184295,30.91138544,102.45,102.39,18.53933357]
["bitfinex","SOLUSD",1769997184500,18.46906852,102.45,102.41,14.65768308]
["bitfinex","SOLUSD",1769997184701,28.23016834,102.45,102.4,28.10495857]
["bitfinex","SOLUSD",1769997184920,3.81138544,102.44,102.4,24.42330808]
["bitfinex","SOLUSD",1769997185428,18.46906852,102.44,102.4,9.765625]
["bitfinex","SOLUSD",1769997185592,9.76109982,102.45,102.39,39.27350901]
["bitfinex","SOLUSD",1769997185593,18.46906852,102.41,102.39,0.2]
["bitfinex","SOLUSD",1769997185797,18.46906852,102.41,102.37,9.76832904]
["bitfinex","SOLUSD",1769997186225,14.65768308,102.42,102.38,14.65768308]
["bitfinex","SOLUSD",1769997186438,18.46906852,102.42,102.38,14.65768308]
["bitfinex","SOLUSD",1769997186722,14.65768308,102.41,102.37,9.768426]
["bitfinex","SOLUSD",1769997186924,14.65768308,102.41,102.32,105.69361386]
["bitfinex","SOLUSD",1769997186925,18.46906852,102.39,102.33,3.68165049]
["bitfinex","SOLUSD",1769997187115,14.65768308,102.39,102.35,9.77023228]
["bitfinex","SOLUSD",1769997187316,14.65768308,102.38,102.34,3.68165049]
["bitfinex","SOLUSD",1769997187734,18.32848784,102.37,102.33,9.77230528]
["bitfinex","SOLUSD",1769997188232,4.27527085,102.4,102.3,24.43626691]
["bitfinex","SOLUSD",1769997188233,3.67080476,102.34,102.3,9.77475667]
["bitfinex","SOLUSD",1769997188433,12.85696945,102.34,102.3,9.77475667]
["bitfinex","SOLUSD",1769997188927,22.62677968,102.36,102.31,12.86838647]
["bitfinex","SOLUSD",1769997189128,22.62677968,102.36,102.29,9.18616469]
["bitfinex","SOLUSD",1769997189129,3.67080476,102.33,102.29,9.18616469]
["bitfinex","SOLUSD",1769997189345,12.85696945,102.33,102.28,18.96270076]
["bitfinex","SOLUSD",1769997189628,9.18616469,102.32,102.28,9.77653607]
["bitfinex","SOLUSD",1769997190011,12.85696945,102.31,102.26,12.86838647]
["bitfinex","SOLUSD",1769997190227,3.67080476,102.31,102.28,9.77707624]
["bitfinex","SOLUSD",1769997190805,9.18616469,102.32,102.28,9.77707624]
["bitfinex","SOLUSD",1769997190806,12.85696945,102.33,102.28,18.96324093]
["bitfinex","SOLUSD",1769997191223,3.67080476,102.32,102.28,18.96324093]
["bitfinex","SOLUSD",1769997191534,12.85696945,102.32,102.28,9.77707624]
["bitfinex","SOLUSD",1769997191835,12.85696945,102.31,102.27,9.77773142]
["bitfinex","SOLUSD",1769997192327,12.85696945,102.33,102.29,9.18616469]
["bitfinex","SOLUSD",1769997192524,3.67080476,102.33,102.29,9.18616469]
["bitfinex","SOLUSD",1769997192721,3.67080476,102.33,102.29,18.9615042]
["bitfinex","SOLUSD",1769997194428,3.67080476,102.35,102.31,9.18616469]
["bitfinex","SOLUSD",1769997195628,3.67080476,102.34,102.3,9.18616469]
["bitfinex","SOLUSD",1769997195826,3.67080476,102.34,102.31,9.18616469]
["bitfinex","SOLUSD",1769997196133,3.67080476,102.34,102.3,9.18616469]
["bitfinex","SOLUSD",1769997196336,12.85696945,102.34,102.3,9.77461507]
["bitfinex","SOLUSD",1769997196844,50.35141379,102.36,102.31,9.18616469]
["bitfinex","SOLUSD",1769997197143,3.67080476,102.35,102.31,9.18616469]
["bitfinex","SOLUSD",1769997197633,12.85696945,102.34,102.3,13.45683685]
["bitfinex","SOLUSD",1769997197933,12.85696945,102.34,102.3,9.77461507]
["bitfinex","SOLUSD",1769997198520,3.67080476,102.34,102.3,18.96036347]
["bitfinex","SOLUSD",1769997199032,12.85655316,102.34,102.3,9.77461507]
["bitfinex","SOLUSD",1769997200141,3.67080476,102.34,102.3,22.64258525]
["bitfinex","SOLUSD",1769997200339,12.85655316,102.34,102.3,13.45683685]
["bitfinex","SOLUSD",1769997200541,12.85655316,102.34,102.27,48.88792703]
["bitfinex","SOLUSD",1769997200542,12.85655316,102.32,102.27,37.31160397]
["bitfinex","SOLUSD",1769997200843,9.1857484,102.31,102.28,9.77653607]
["bitfinex","SOLUSD",1769997201041,9.1857484,102.31,102.29,9.77591635]
["bitfinex","SOLUSD",1769997201338,12.85655316,102.32,102.29,9.77591635]
["bitfinex","SOLUSD",1769997202215,12.85655316,102.32,102.28,9.77708251]
["bitfinex","SOLUSD",1769997202528,12.85655316,102.32,102.28,47.08775898]
["bitfinex","SOLUSD",1769997202733,9.1857484,102.31,102.28,9.77708251]
["bitfinex","SOLUSD",1769997202938,12.85655316,102.32,102.28,9.77708251]
["bitfinex","SOLUSD",1769997203839,12.85655316,102.33,102.28,43.4055372]
["bitfinex","SOLUSD",1769997204041,12.85655316,102.33,102.28,47.08775898]
["bitfinex","SOLUSD",1769997204959,22.6270153,102.35,102.31,3.68222178]
["bitfinex","SOLUSD",1769997205139,22.6270153,102.35,102.3,18.96091946]
["bitfinex","SOLUSD",1769997205140,3.67080476,102.34,102.3,18.96091946]
["bitfinex","SOLUSD",1769997205520,12.85655316,102.36,102.31,12.86797018]
["bitfinex","SOLUSD",1769997205725,3.67080476,102.36,102.32,9.1857484]
["bitfinex","SOLUSD",1769997205943,3.67080476,102.36,102.32,12.86797018]
["bitfinex","SOLUSD",1769997206244,9.1857484,102.35,102.3,18.96091946]
["bitfinex","SOLUSD",1769997206424,12.85655316,102.33,102.3,9.77517106]
["bitfinex","SOLUSD",1769997207140,3.67080476,102.31,102.28,9.77659059]
["bitfinex","SOLUSD",1769997207338,12.85655316,102.31,102.28,9.77659059]
["bitfinex","SOLUSD",1769997207534,9.1857484,102.32,102.28,9.77659059]
["bitfinex","SOLUSD",1769997207727,12.85655316,102.32,102.28,9.77659059]
["bitfinex","SOLUSD",1769997208144,12.85655316,102.32,102.29,9.77607891]
["bitfinex","SOLUSD",1769997208145,3.67080476,102.32,102.29,9.77607891]
["bitfinex","SOLUSD",1769997208338,3.67080476,102.34,102.3,12.86797018]
["bitfinex","SOLUSD",1769997208646,3.67080476,102.34,102.31,9.1857484]
["bitfinex","SOLUSD",1769997209043,3.67080476,102.37,102.33,9.1857484]
["bitfinex","SOLUSD",1769997209348,3.67080476,102.42,102.37,3.68222178]
["bitfinex","SOLUSD",1769997209842,3.67080476,102.42,102.38,9.1857484]
["bitfinex","SOLUSD",1769997210028,28.68027975,102.44,102.4,9.1857484]
["bitfinex","SOLUSD",1769997210029,3.67080476,102.44,102.4,9.1857484]
["bitfinex","SOLUSD",1769997210349,18.94601387,102.46,102.41,9.1857484]
["bitfinex","SOLUSD",1769997210530,3.67080476,102.45,102.41,9.1857484]
["bitfinex","SOLUSD",1769997210727,3.67080476,102.44,102.4,9.1857484]
["bitfinex","SOLUSD",1769997210933,22.61909181,102.44,102.4,9.1857484]
["bitfinex","SOLUSD",1769997211134,22.61909181,102.44,102.4,18.95126674]
["bitfinex","SOLUSD",1769997211326,13.43334341,102.44,102.4,18.95126674]
["bitfinex","SOLUSD",1769997211534,3.67080476,102.41,102.37,18.95371176]
["bitfinex","SOLUSD",1769997211834,12.85655316,102.41,102.36,22.63725557]
["bitfinex","SOLUSD",1769997212035,9.1857484,102.4,102.36,22.63725557]
["bitfinex","SOLUSD",1769997212828,12.85655316,102.41,102.36,22.63725557]
["bitfinex","SOLUSD",1769997213148,12.85655316,102.39,102.35,9.77003177]
["bitfinex","SOLUSD",1769997213640,12.85655316,102.39,102.35,18.95578017]
["bitfinex","SOLUSD",1769997213848,12.85655316,102.39,102.36,9.76932288]
["bitfinex","SOLUSD",1769997214023,9.76606856,102.4,102.35,12.86797018]
["bitfinex","SOLUSD",1769997214230,3.67080476,102.4,102.36,18.95511164]
["bitfinex","SOLUSD",1769997215341,3.67080476,102.39,102.36,9.76936324]
["bitfinex","SOLUSD",1769997217053,3.67080476,102.38,102.35,9.1857484]
["bitfinex","SOLUSD",1769997217254,12.85655316,102.38,102.34,9.1857484]
["bitfinex","SOLUSD",1769997217447,12.85655316,102.38,102.34,9.77096044]
["bitfinex","SOLUSD",1769997217624,3.71353655,102.36,102.33,9.77184876]
["bitfinex","SOLUSD",1769997217828,12.89928495,102.36,102.32,9.77322883]
["bitfinex","SOLUSD",1769997218153,12.89928495,102.35,102.31,9.77400929]
["bitfinex","SOLUSD",1769997218332,12.89928495,102.35,102.3,22.75447761]
["bitfinex","SOLUSD",1769997218738,9.1857484,102.34,102.3,22.75447761]
["bitfinex","SOLUSD",1769997218936,3.71353655,102.36,102.32,12.97971178]
["bitfinex","SOLUSD",1769997219136,3.71353655,102.38,102.34,9.1857484]
["bitfinex","SOLUSD",1769997219547,13.48138253,102.38,102.34,9.1857484]
["bitfinex","SOLUSD",1769997219752,30.85353655,102.4,102.36,9.1857484]
["bitfinex","SOLUSD",1769997220057,3.71353655,102.4,102.36,9.1857484]
["bitfinex","SOLUSD",1769997220235,3.71353655,102.39,102.35,9.1857484]
["bitfinex","SOLUSD",1769997220550,3.71353655,102.39,102.36,9.1857484]
["bitfinex","SOLUSD",1769997220936,13.48031111,102.39,102.36,9.1857484]
["bitfinex","SOLUSD",1769997221151,3.71353655,102.38,102.35,9.77017739]
["bitfinex","SOLUSD",1769997221351,3.71353655,102.38,102.35,18.95592579]
["bitfinex","SOLUSD",1769997221546,24.41469511,102.4,102.36,18.95479043]
["bitfinex","SOLUSD",1769997221547,22.66527286,102.4,102.36,18.95479043]
["bitfinex","SOLUSD",1769997221760,3.71353655,102.39,102.36,18.95479043]
["bitfinex","SOLUSD",1769997222059,3.71353655,102.39,102.34,3.79396338]
["bitfinex","SOLUSD",1769997222060,3.71353655,102.39,102.35,18.95575021]
["bitfinex","SOLUSD",1769997222357,3.71353655,102.39,102.36,18.95508852]
["bitfinex","SOLUSD",1769997223062,3.71353655,102.39,102.35,18.95571066]
["bitfinex","SOLUSD",1769997223234,3.71353655,102.38,102.34,18.95671786]
["bitfinex","SOLUSD",1769997223433,3.71353655,102.38,102.35,9.77030198]
["bitfinex","SOLUSD",1769997223948,3.71353655,102.38,102.35,18.95605038]
["bitfinex","SOLUSD",1769997224257,3.71353655,102.38,102.35,9.1857484]
["bitfinex","SOLUSD",1769997225045,24.41477136,102.4,102.35,9.1857484]
["bitfinex","SOLUSD",1769997225046,3.71353655,102.4,102.36,9.1857484]
["bitfinex","SOLUSD",1769997225239,3.71353655,102.38,102.34,9.1857484]
["bitfinex","SOLUSD",1769997225536,12.89928495,102.38,102.34,9.77102318]
["bitfinex","SOLUSD",1769997225942,12.89928495,102.37,102.33,22.75160236]
["bitfinex","SOLUSD",1769997226156,12.89928495,102.37,102.33,18.95763898]
["bitfinex","SOLUSD",1769997226350,3.87512305,102.35,102.32,9.77283521]
["bitfinex","SOLUSD",1769997226536,3.87512305,102.35,102.31,37.41341718]
["bitfinex","SOLUSD",1769997226537,3.87512305,102.34,102.31,9.77377072]
["bitfinex","SOLUSD",1769997226742,13.06087145,102.34,102.3,9.77463007]
["bitfinex","SOLUSD",1769997227237,13.06087145,102.34,102.3,18.96037847]
["bitfinex","SOLUSD",1769997227433,3.87512305,102.34,102.3,18.96037847]
["bitfinex","SOLUSD",1769997227643,22.83211982,102.35,102.3,47.03534456]
["bitfinex","SOLUSD",1769997227951,3.87512305,102.34,102.3,47.03534456]
["bitfinex","SOLUSD",1769997228155,13.06087145,102.34,102.3,43.39830613]
["bitfinex","SOLUSD",1769997228660,9.1857484,102.35,102.32,3.63703843]
["bitfinex","SOLUSD",1769997228852,13.64316794,102.38,102.34,9.1857484]
["bitfinex","SOLUSD",1769997229158,13.64305658,102.38,102.34,18.95644048]
["bitfinex","SOLUSD",1769997229359,3.87512305,102.37,102.33,18.95755597]
["bitfinex","SOLUSD",1769997229558,3.87512305,102.37,102.34,9.77134519]
["bitfinex","SOLUSD",1769997230255,3.87512305,102.37,102.34,9.27134519]
["bitfinex","SOLUSD",1769997230848,3.87512305,102.37,102.34,9.1857484]
["bitfinex","SOLUSD",1769997231252,13.06087145,102.36,102.32,18.95849895]
["bitfinex","SOLUSD",1769997231956,3.87512305,102.35,102.31,13.41076434]
["bitfinex","SOLUSD",1769997232165,34.19014697,102.37,102.26,48.89102629]
["bitfinex","SOLUSD",1769997232166,13.06087145,102.34,102.29,3.63703843]
["bitfinex","SOLUSD",1769997232338,13.06087145,102.34,102.29,12.82278683]
["bitfinex","SOLUSD",1769997232534,9.1857484,102.33,102.29,12.82278683]
["bitfinex","SOLUSD",1769997232962,22.83246471,102.34,102.3,9.77517106]
["bitfinex","SOLUSD",1769997233861,3.87512305,102.33,102.29,22.59853259]
["bitfinex","SOLUSD",1769997234864,3.87512305,102.33,102.29,47.03884933]
["bitfinex","SOLUSD",1769997235463,13.64768248,102.33,102.29,22.59853259]
["bitfinex","SOLUSD",1769997235658,13.64768248,102.33,102.28,9.77618855]
["bitfinex","SOLUSD",1769997235659,13.06087145,102.32,102.28,9.77618855]
["bitfinex","SOLUSD",1769997235862,3.87512305,102.32,102.29,9.77610086]
["bitfinex","SOLUSD",1769997236364,3.87512305,102.32,102.27,9.1857484]
["bitfinex","SOLUSD",1769997236365,3.87512305,102.31,102.27,9.1857484]
["bitfinex","SOLUSD",1769997236560,3.87512305,102.31,102.28,18.96234081]
["bitfinex","SOLUSD",1769997236762,70.52907104,102.33,102.29,18.96182822]
["bitfinex","SOLUSD",1769997236763,49.97343088,102.33,102.29,18.96182822]
["bitfinex","SOLUSD",1769997237159,3.87512305,102.32,102.29,18.96182822]
["bitfinex","SOLUSD",1769997237364,27.14,102.33,102.29,18.96182822]
["bitfinex","SOLUSD",1769997237562,3.87512305,102.32,102.29,18.96182822]
["bitfinex","SOLUSD",1769997237751,3.87512305,102.32,102.29,9.77607982]
["bitfinex","SOLUSD",1769997238460,3.87512305,102.32,102.28,22.59941086]
["bitfinex","SOLUSD",1769997238669,3.87512305,102.32,102.29,9.7760677]
["bitfinex","SOLUSD",1769997238876,3.87512305,102.32,102.29,18.9618161]
["bitfinex","SOLUSD",1769997240062,3.87512305,102.34,102.3,9.1857484]
["bitfinex","SOLUSD",1769997240248,13.06087145,102.34,102.3,9.1857484]
["bitfinex","SOLUSD",1769997240449,27.14,102.35,102.31,9.1857484]
["bitfinex","SOLUSD",1769997240650,3.87512305,102.36,102.33,9.1857484]
["bitfinex","SOLUSD",1769997240856,3.87512305,102.38,102.35,9.1857484]
["bitfinex","SOLUSD",1769997241056,3.87512305,102.38,102.36,9.1857484]
["bitfinex","SOLUSD",1769997241272,3.87512305,102.4,102.37,9.1857484]
["bitfinex","SOLUSD",1769997241776,3.87512305,102.42,102.39,9.1857484]
["bitfinex","SOLUSD",1769997242577,3.87512305,102.45,102.41,9.1857484]
["bitfinex","SOLUSD",1769997242870,9.2857484,102.47,102.43,9.1857484]
["bitfinex","SOLUSD",1769997242871,3.87512305,102.46,102.43,9.1857484]
["bitfinex","SOLUSD",1769997243074,3.87512305,102.44,102.4,9.1857484]
["bitfinex","SOLUSD",1769997243270,3.87512305,102.43,102.39,9.1857484]
["bitfinex","SOLUSD",1769997243574,3.87512305,102.41,102.37,18.95380421]
["bitfinex","SOLUSD",1769997243781,3.87512305,102.41,102.37,22.59084264]
["bitfinex","SOLUSD",1769997244075,49.96408132,102.43,102.38,9.1857484]
["bitfinex","SOLUSD",1769997244462,13.06087145,102.42,102.37,22.59084264]
["bitfinex","SOLUSD",1769997244657,3.87512305,102.41,102.37,22.59084264]
["bitfinex","SOLUSD",1769997244972,36.90320987,102.43,102.39,9.1857484]
["bitfinex","SOLUSD",1769997244973,31.01512305,102.43,102.39,9.1857484]
["bitfinex","SOLUSD",1769997245286,3.87512305,102.44,102.4,9.1857484]
["bitfinex","SOLUSD",1769997245579,3.87512305,102.43,102.39,9.1857484]
["bitfinex","SOLUSD",1769997245768,3.87512305,102.43,102.38,9.1857484]
["bitfinex","SOLUSD",1769997245769,3.87512305,102.42,102.38,9.1857484]
["bitfinex","SOLUSD",1769997246082,3.87512305,102.4,102.36,22.59179259]
["bitfinex","SOLUSD",1769997246256,13.06087145,102.4,102.36,18.95475416]
["bitfinex","SOLUSD",1769997246454,13.06087145,102.39,102.35,9.77028891]
["bitfinex","SOLUSD",1769997246854,13.06087145,102.38,102.33,9.1857484]
["bitfinex","SOLUSD",1769997247070,9.1857484,102.37,102.32,37.25409847]
["bitfinex","SOLUSD",1769997247272,13.06087145,102.36,102.32,9.77289459]
["bitfinex","SOLUSD",1769997247572,13.06087145,102.35,102.31,9.77363445]
["bitfinex","SOLUSD",1769997247960,22.83127146,102.35,102.31,9.77363445]
["bitfinex","SOLUSD",1769997248162,3.87512305,102.35,102.31,18.95938285]
["bitfinex","SOLUSD",1769997248361,13.06087145,102.35,102.31,18.95938285]
["bitfinex","SOLUSD",1769997248579,13.06087145,102.35,102.31,9.77363445]
["bitfinex","SOLUSD",1769997248776,3.87512305,102.35,102.31,18.95938285]
["bitfinex","SOLUSD",1769997249478,22.83129912,102.35,102.31,18.95938285]
["bitfinex","SOLUSD",1769997249677,9.1857484,102.41,102.31,18.95938285]
["bitfinex","SOLUSD",1769997249678,3.83835252,102.44,102.35,3.89616981]
["bitfinex","SOLUSD",1769997249869,3.83835252,102.41,102.37,9.1857484]
["bitfinex","SOLUSD",1769997250068,13.02410092,102.41,102.36,18.95518958]
["bitfinex","SOLUSD",1769997250273,3.83835252,102.41,102.37,9.1857484]
["bitfinex","SOLUSD",1769997250472,3.83835252,102.41,102.39,9.1857484]
["bitfinex","SOLUSD",1769997250780,3.83835252,102.43,102.39,9.1857484]
["bitfinex","SOLUSD",1769997251369,27.14,102.44,102.41,9.1857484]
["bitfinex","SOLUSD",1769997251568,30.97835252,102.44,102.41,9.1857484]
["bitfinex","SOLUSD",1769997251768,40.74035298,102.44,102.41,9.1857484]
["bitfinex","SOLUSD",1769997251983,40.74035298,102.44,102.4,9.1857484]
["bitfinex","SOLUSD",1769997252170,40.74035298,102.44,102.4,18.95124916]
["bitfinex","SOLUSD",1769997252371,40.74035298,102.44,102.41,9.1857484]
["bitfinex","SOLUSD",1769997252566,3.83835252,102.44,102.41,9.1857484]
["bitfinex","SOLUSD",1769997252967,3.83835252,102.43,102.4,9.1857484]
["bitfinex","SOLUSD",1769997253172,3.83835252,102.42,102.39,9.1857484]
["bitfinex","SOLUSD",1769997253375,3.83835252,102.39,102.35,18.95568084]
["bitfinex","SOLUSD",1769997253572,13.02410092,102.39,102.34,9.1857484]
["bitfinex","SOLUSD",1769997253764,22.79153578,102.39,102.34,18.95665765]
["bitfinex","SOLUSD",1769997254266,22.79153578,102.39,102.33,18.95779911]
["bitfinex","SOLUSD",1769997254267,3.83835252,102.37,102.33,18.95779911]
["bitfinex","SOLUSD",1769997254579,13.02410092,102.37,102.33,9.77205071]
["bitfinex","SOLUSD",1769997254891,3.83835252,102.37,102.34,9.77115091]
["bitfinex","SOLUSD",1769997255492,3.83835252,102.37,102.33,18.95770208]
["bitfinex","SOLUSD",1769997256401,3.83835252,102.37,102.34,9.1857484]
["bitfinex","SOLUSD",1769997256885,27.14,102.39,102.36,9.1857484]
["bitfinex","SOLUSD",1769997257063,22.78939217,102.41,102.37,9.1857484]
["bitfinex","SOLUSD",1769997257262,3.83835252,102.4,102.38,9.1857484]
["bitfinex","SOLUSD",1769997257496,3.83835252,102.4,102.37,9.1857484]
["bitfinex","SOLUSD",1769997258488,3.83835252,102.4,102.37,18.95411696]
["bitfinex","SOLUSD",1769997258684,5.69398106,102.41,102.38,9.1857484]
["bitfinex","SOLUSD",1769997258987,5.69398106,102.41,102.37,9.76836856]
["bitfinex","SOLUSD",1769997258988,13.60250533,102.42,102.39,9.1857484]
["bitfinex","SOLUSD",1769997260288,13.60250533,102.42,102.38,9.1857484]
["bitfinex","SOLUSD",1769997260592,3.83835252,102.42,102.39,9.17061213]
["bitfinex","SOLUSD",1769997261062,5.69398106,102.43,102.4,9.17061213]
["bitfinex","SOLUSD",1769997261271,3.83835252,102.45,102.41,9.17061213]
["bitfinex","SOLUSD",1769997261471,3.83835252,102.45,102.42,9.17061213]
["bitfinex","SOLUSD",1769997261669,3.83835252,102.44,102.4,9.17061213]
["bitfinex","SOLUSD",1769997261990,3.83835252,102.43,102.39,9.17061213]
["bitfinex","SOLUSD",1769997262184,3.83835252,102.42,102.38,18.9381421]
["bitfinex","SOLUSD",1769997262496,3.83835252,102.4,102.36,18.93955848]
["bitfinex","SOLUSD",1769997262683,3.83835252,102.4,102.37,9.76838835]
["bitfinex","SOLUSD",1769997263790,9.17061213,102.4,102.36,9.17061213]
["bitfinex","SOLUSD",1769997263996,13.00896465,102.4,102.36,9.17061213]
["bitfinex","SOLUSD",1769997264288,40.74227251,102.42,102.38,18.93814485]
["bitfinex","SOLUSD",1769997264492,40.74227251,102.42,102.39,9.17061213]
["bitfinex","SOLUSD",1769997264802,3.83835252,102.41,102.38,9.17061213]
["bitfinex","SOLUSD",1769997265104,3.83835252,102.41,102.37,22.83482232]
["bitfinex","SOLUSD",1769997265309,3.83835252,102.41,102.37,18.93865251]
["bitfinex","SOLUSD",1769997265604,13.00896465,102.4,102.35,13.06678194]
["bitfinex","SOLUSD",1769997265773,3.83835252,102.4,102.36,9.17061213]
["bitfinex","SOLUSD",1769997265973,13.00896465,102.4,102.36,9.17061213]
["bitfinex","SOLUSD",1769997266186,3.83835252,102.39,102.36,9.17061213]
["bitfinex","SOLUSD",1769997266390,3.83835252,102.4,102.37,9.17061213]
["bitfinex","SOLUSD",1769997266994,3.83835252,102.4,102.36,9.17061213]
["bitfinex","SOLUSD",1769997267295,3.83835252,102.4,102.35,13.66608165]
["bitfinex","SOLUSD",1769997267296,13.00896465,102.39,102.35,18.94052397]
["bitfinex","SOLUSD",1769997268177,3.83835252,102.39,102.36,9.76941936]
["bitfinex","SOLUSD",1769997268507,13.60497268,102.39,102.35,18.94057275]
["bitfinex","SOLUSD",1769997268797,22.77558481,102.39,102.35,9.17061213]
["bitfinex","SOLUSD",1769997268998,22.77558481,102.39,102.35,18.94094127]
["bitfinex","SOLUSD",1769997269295,13.60497268,102.39,102.35,18.94094127]
["bitfinex","SOLUSD",1769997271501,13.00896465,102.41,102.36,13.06678194]
["bitfinex","SOLUSD",1769997271701,3.83835252,102.41,102.37,9.17061213]
["bitfinex","SOLUSD",1769997271995,13.00896465,102.4,102.35,18.94094127]
["bitfinex","SOLUSD",1769997272194,13.00896465,102.39,102.35,18.94081098]
["bitfinex","SOLUSD",1769997272394,3.83835252,102.39,102.35,18.94081098]
["bitfinex","SOLUSD",1769997272792,3.83835252,102.37,102.33,9.17061213]
["bitfinex","SOLUSD",1769997273098,3.83835252,102.35,102.31,22.84060544]
["bitfinex","SOLUSD",1769997273290,22.78006934,102.35,102.31,13.66999331]
["bitfinex","SOLUSD",1769997273695,22.78006934,102.35,102.31,22.84060544]
["bitfinex","SOLUSD",1769997273696,3.83835252,102.35,102.31,22.84060544]
["bitfinex","SOLUSD",1769997273895,36.90900512,102.37,102.33,9.17061213]
["bitfinex","SOLUSD",1769997274106,49.91796977,102.37,102.32,9.17061213]
["bitfinex","SOLUSD",1769997274305,13.60735764,102.37,102.33,9.17061213]
["bitfinex","SOLUSD",1769997274484,3.83835252,102.37,102.34,9.17061213]
["bitfinex","SOLUSD",1769997274678,13.60699328,102.37,102.33,13.06678194]
["bitfinex","SOLUSD",1769997275279,13.60699328,102.37,102.34,9.17061213]
["bitfinex","SOLUSD",1769997275879,13.60699328,102.37,102.33,9.17061213]
["bitfinex","SOLUSD",1769997276276,13.60699328,102.37,102.33,18.94275169]
["bitfinex","SOLUSD",1769997278400,5.69398106,102.38,102.35,12.79959231]
["bitfinex","SOLUSD",1769997278700,5.69398106,102.38,102.36,9.17061213]
["bitfinex","SOLUSD",1769997279700,5.69398106,102.38,102.36,18.93992929]
["bitfinex","SOLUSD",1769997279892,9.21427362,102.38,102.35,18.94049796]
["bitfinex","SOLUSD",1769997280407,5.69398106,102.38,102.36,18.9399841]
["bitfinex","SOLUSD",1769997280709,13.20379211,102.4,102.36,18.9399841]
["bitfinex","SOLUSD",1769997280887,3.43766083,102.4,102.37,9.17061213]
["bitfinex","SOLUSD",1769997281093,3.43766083,102.42,102.39,9.17061213]
["bitfinex","SOLUSD",1769997281309,16.72183466,102.42,102.38,9.17061213]
["bitfinex","SOLUSD",1769997281611,3.52029256,102.41,102.37,9.7683045]
["bitfinex","SOLUSD",1769997281793,3.52029256,102.4,102.36,9.17061213]
["bitfinex","SOLUSD",1769997282210,3.52029256,102.4,102.37,9.17061213]
["bitfinex","SOLUSD",1769997283084,3.52029256,102.4,102.36,18.9400519]
["bitfinex","SOLUSD",1769997283305,3.52029256,102.39,102.35,22.56961282]
["bitfinex","SOLUSD",1769997284015,3.52029256,102.38,102.34,9.77121703]
["bitfinex","SOLUSD",1769997284311,3.52029256,102.35,102.31,18.94438867]
["bitfinex","SOLUSD",1769997284488,12.69090469,102.34,102.3,9.77468893]
["bitfinex","SOLUSD",1769997284689,3.52029256,102.32,102.29,9.77607308]
["bitfinex","SOLUSD",1769997284913,12.69090469,102.32,102.28,13.40556438]
["bitfinex","SOLUSD",1769997285409,12.69090469,102.32,102.28,22.57617651]
["bitfinex","SOLUSD",1769997285795,12.69090469,102.32,102.28,13.40556438]
["bitfinex","SOLUSD",1769997285996,3.52029256,102.32,102.28,22.57617651]
["bitfinex","SOLUSD",1769997286294,22.46426772,102.32,102.28,22.57617651]
["bitfinex","SOLUSD",1769997286704,18.94316873,102.33,102.29,9.17061213]
["bitfinex","SOLUSD",1769997287015,13.67320404,102.33,102.29,12.73458593]
["bitfinex","SOLUSD",1769997287921,13.67320404,102.33,102.29,22.51053359]
["bitfinex","SOLUSD",1769997288419,3.90064744,102.32,102.29,9.17061213]
["bitfinex","SOLUSD",1769997288716,3.90064744,102.32,102.28,22.51126828]
["bitfinex","SOLUSD",1769997289019,3.90064744,102.31,102.28,9.77668235]
["bitfinex","SOLUSD",1769997289404,22.84404559,102.33,102.29,18.94672318]
["bitfinex","SOLUSD",1769997289605,13.67343346,102.33,102.29,18.94672318]
["bitfinex","SOLUSD",1769997289794,22.84404559,102.33,102.29,18.94672318]
["bitfinex","SOLUSD",1769997290114,13.07125957,102.33,102.29,18.94672318]
["bitfinex","SOLUSD",1769997290289,3.90064744,102.33,102.29,18.94672318]
["bitfinex","SOLUSD",1769997290492,3.90064744,102.33,102.29,22.51069698]
["bitfinex","SOLUSD",1769997290717,22.38012807,102.34,102.3,9.17061213]
["bitfinex","SOLUSD",1769997290919,17.11016338,102.34,102.3,9.17061213]
["bitfinex","SOLUSD",1769997291214,3.43766083,102.34,102.32,9.17061213]
["bitfinex","SOLUSD",1769997291392,3.90064744,102.36,102.33,9.17061213]
["bitfinex","SOLUSD",1769997291793,17.1072058,102.37,102.33,12.73458593]
["bitfinex","SOLUSD",1769997291995,3.90064744,102.34,102.31,9.17061213]
["bitfinex","SOLUSD",1769997292209,3.43766083,102.35,102.31,9.17061213]
["bitfinex","SOLUSD",1769997292538,7.33830827,102.35,102.32,9.77323781]
["bitfinex","SOLUSD",1769997292812,7.33830827,102.35,102.32,18.94384994]
["bitfinex","SOLUSD",1769997293422,3.43766083,102.35,102.33,18.94277579]
["bitfinex","SOLUSD",1769997293627,3.43766083,102.35,102.34,9.17061213]
["bitfinex","SOLUSD",1769997293828,13.66922108,102.37,102.34,9.17061213]
["bitfinex","SOLUSD",1769997294113,3.90064744,102.37,102.34,9.17061213]
["bitfinex","SOLUSD",1769997295298,3.90064744,102.36,102.32,18.94345477]
["bitfinex","SOLUSD",1769997296101,18.94160228,102.35,102.31,9.77414283]
["bitfinex","SOLUSD",1769997296300,27.14,102.36,102.32,12.73458593]
["bitfinex","SOLUSD",1769997296724,31.04064744,102.36,102.32,12.73458593]
["bitfinex","SOLUSD",1769997296918,31.04064744,102.36,102.33,9.17061213]
["bitfinex","SOLUSD",1769997297238,27.14,102.36,102.33,9.17061213]
["bitfinex","SOLUSD",1769997297738,31.04064744,102.36,102.33,9.17061213]
["bitfinex","SOLUSD",1769997298727,3.90064744,102.35,102.31,18.94461158]
["bitfinex","SOLUSD",1769997298927,13.07125957,102.35,102.3,12.73458593]
["bitfinex","SOLUSD",1769997299117,13.07125957,102.32,102.28,3.5639738]
["bitfinex","SOLUSD",1769997299422,3.90064744,102.32,102.28,12.73458593]
["bitfinex","SOLUSD",1769997299622,36.31061213,102.34,102.29,12.73458593]
["bitfinex","SOLUSD",1769997299808,13.07125957,102.33,102.29,12.73458593]
["bitfinex","SOLUSD",1769997300202,18.94033432,102.36,102.31,12.73458593]
["bitfinex","SOLUSD",1769997300424,22.84049821,102.37,102.33,9.17061213]
["bitfinex","SOLUSD",1769997300640,3.90064744,102.37,102.33,9.17061213]
["bitfinex","SOLUSD",1769997300816,3.90064744,102.37,102.34,9.17061213]
["bitfinex","SOLUSD",1769997301017,17.94293308,102.39,102.35,9.17061213]
["bitfinex","SOLUSD",1769997301212,3.90064744,102.39,102.36,9.17061213]
["bitfinex","SOLUSD",1769997301620,40.80552599,102.41,102.38,9.17061213]
["bitfinex","SOLUSD",1769997301836,3.90064744,102.41,102.38,9.17061213]
["bitfinex","SOLUSD",1769997302330,13.66541313,102.41,102.37,9.17061213]
["bitfinex","SOLUSD",1769997302556,3.90064744,102.39,102.34,9.17061213]
["bitfinex","SOLUSD",1769997302728,9.17061213,102.39,102.35,9.17061213]
["bitfinex","SOLUSD",1769997302909,3.90064744,102.39,102.35,9.17061213]
["bitfinex","SOLUSD",1769997303226,3.90064744,102.38,102.34,18.94139845]
["bitfinex","SOLUSD",1769997303429,3.90064744,102.37,102.34,9.77078632]
["bitfinex","SOLUSD",1769997303615,31.04064744,102.39,102.35,12.73458593]
["bitfinex","SOLUSD",1769997304122,36.31061213,102.39,102.35,9.17061213]
["bitfinex","SOLUSD",1769997304430,3.90064744,102.38,102.34,46.93374825]
["bitfinex","SOLUSD",1769997304630,27.14,102.39,102.36,9.17061213]
["bitfinex","SOLUSD",1769997304927,3.90064744,102.42,102.38,12.73458593]
["bitfinex","SOLUSD",1769997305128,3.90064744,102.42,102.39,9.17061213]
["bitfinex","SOLUSD",1769997305327,3.90064744,102.43,102.4,9.17061213]
["bitfinex","SOLUSD",1769997305632,1.53631451,102.43,102.4,9.17061213]
["bitfinex","SOLUSD",1769997306015,1.53631451,102.43,102.37,3.5639738]
["bitfinex","SOLUSD",1769997306221,1.53631451,102.43,102.39,12.73458593]
["bitfinex","SOLUSD",1769997306619,10.70692664,102.43,102.39,3.5639738]
["bitfinex","SOLUSD",1769997306806,9.17061213,102.41,102.36,12.73458593]
["bitfinex","SOLUSD",1769997307319,18.93367086,102.43,102.39,3.5639738]
["bitfinex","SOLUSD",1769997307636,41.17747648,102.44,102.4,12.72047104]
["bitfinex","SOLUSD",1769997307830,44.53308357,102.44,102.4,12.72047104]
["bitfinex","SOLUSD",1769997308021,53.7036957,102.44,102.4,12.72047104]
["bitfinex","SOLUSD",1769997308222,44.53308357,102.44,102.4,12.72047104]
["bitfinex","SOLUSD",1769997308421,17.39278564,102.44,102.4,12.72047104]
["bitfinex","SOLUSD",1769997308734,26.56339777,102.44,102.39,22.48663728]
["bitfinex","SOLUSD",1769997309030,51.54262317,102.45,102.41,3.54985891]
["bitfinex","SOLUSD",1769997309031,46.07194075,102.45,102.41,3.54985891]
["bitfinex","SOLUSD",1769997309214,49.42762581,102.45,102.4,12.72047104]
["bitfinex","SOLUSD",1769997309837,18.93095907,102.46,102.42,3.54985891]
["bitfinex","SOLUSD",1769997310012,9.17061213,102.45,102.4,12.72047104]
["bitfinex","SOLUSD",1769997310715,9.17061213,102.45,102.41,3.54985891]
["bitfinex","SOLUSD",1769997311333,22.28666954,102.46,102.41,22.4845743]
["bitfinex","SOLUSD",1769997311513,22.28666954,102.46,102.42,9.17061213]
["bitfinex","SOLUSD",1769997311715,22.28666954,102.46,102.42,12.72047104]
["bitfinex","SOLUSD",1769997311917,9.17061213,102.44,102.4,13.3151554]
["bitfinex","SOLUSD",1769997312113,9.17061213,102.44,102.4,3.54985891]
["bitfinex","SOLUSD",1769997312434,3.35552483,102.44,102.39,9.76648775]
["bitfinex","SOLUSD",1769997312643,9.17061213,102.43,102.39,13.31634666]
["bitfinex","SOLUSD",1769997312816,9.17061213,102.42,102.38,13.31694487]
["bitfinex","SOLUSD",1769997313016,9.17061213,102.42,102.39,13.31632465]
["bitfinex","SOLUSD",1769997313534,9.17061213,102.42,102.38,9.17061213]
["bitfinex","SOLUSD",1769997313535,9.17061213,102.42,102.38,13.31703881]
["bitfinex","SOLUSD",1769997314034,18.93441245,102.42,102.38,13.31703881]
["bitfinex","SOLUSD",1769997314535,18.93441245,102.42,102.33,53.13301253]
["bitfinex","SOLUSD",1769997314536,9.17061213,102.4,102.36,13.31885577]
["bitfinex","SOLUSD",1769997314833,9.17061213,102.38,102.34,13.32079619]
["bitfinex","SOLUSD",1769997315014,9.17061213,102.38,102.35,9.77037241]
["bitfinex","SOLUSD",1769997315331,9.17061213,102.39,102.35,13.32023132]
["bitfinex","SOLUSD",1769997315532,46.07716958,102.4,102.36,3.54985891]
["bitfinex","SOLUSD",1769997315739,27.14,102.4,102.37,3.54985891]
["bitfinex","SOLUSD",1769997315916,23.21104085,102.41,102.37,3.54985891]
["bitfinex","SOLUSD",1769997316112,9.76401786,102.42,102.38,12.72047104]
["bitfinex","SOLUSD",1769997316317,18.93462999,102.42,102.38,3.54985891]
["bitfinex","SOLUSD",1769997316528,53.70358239,102.43,102.39,3.54985891]
["bitfinex","SOLUSD",1769997317740,27.14,102.43,102.39,22.48667345]
["bitfinex","SOLUSD",1769997317942,18.93292319,102.44,102.4,3.54985891]
["bitfinex","SOLUSD",1769997318437,9.17061213,102.43,102.4,3.54985891]
["bitfinex","SOLUSD",1769997318832,18.93292319,102.44,102.4,3.54985891]
["bitfinex","SOLUSD",1769997319035,9.17061213,102.43,102.39,9.76620241]
["bitfinex","SOLUSD",1769997319230,12.52463632,102.41,102.36,22.48956067]
["bitfinex","SOLUSD",1769997319431,9.17061213,102.37,102.32,12.72047104]
["bitfinex","SOLUSD",1769997319632,9.17061213,102.37,102.16,8.04034258]
["bitfinex","SOLUSD",1769997319633,9.17061213,102.34,102.31,3.54985891]
["bitfinex","SOLUSD",1769997319943,9.17061213,102.33,102.31,3.54985891]
["bitfinex","SOLUSD",1769997320325,18.94139395,102.35,102.31,13.32406367]
["bitfinex","SOLUSD",1769997320525,9.18540128,102.35,102.31,13.32406367]
["bitfinex","SOLUSD",1769997320727,9.18540128,102.33,102.3,13.32479971]
["bitfinex","SOLUSD",1769997320927,9.18540128,102.33,102.3,3.54985891]
["bitfinex","SOLUSD",1769997321438,9.18540128,102.33,102.29,9.77570106]
["bitfinex","SOLUSD",1769997321640,9.18540128,102.33,102.29,13.32555997]
["bitfinex","SOLUSD",1769997321838,18.9579162,102.33,102.29,13.32555997]
["bitfinex","SOLUSD",1769997322546,9.18540128,102.31,102.27,3.54985891]
["bitfinex","SOLUSD",1769997322843,9.18540128,102.31,102.28,13.32676136]
["bitfinex","SOLUSD",1769997323225,9.18540128,102.31,102.28,3.54985891]
["bitfinex","SOLUSD",1769997323427,9.18540128,102.32,102.29,3.54985891]
["bitfinex","SOLUSD",1769997323734,9.18540128,102.32,102.29,13.32585363]
["bitfinex","SOLUSD",1769997323942,27.14,102.33,102.3,3.54985891]
["bitfinex","SOLUSD",1769997324125,18.9569967,102.34,102.3,3.54985891]
["bitfinex","SOLUSD",1769997324649,9.18540128,102.36,102.32,3.54985891]
["bitfinex","SOLUSD",1769997324947,49.4471701,102.37,102.32,12.73526019]
["bitfinex","SOLUSD",1769997325129,9.18540128,102.36,102.32,12.73526019]
["bitfinex","SOLUSD",1769997325532,27.14,102.37,102.34,3.54985891]
["bitfinex","SOLUSD",1769997325734,36.90851468,102.37,102.34,3.54985891]
["bitfinex","SOLUSD",1769997325931,46.09391596,102.37,102.34,3.54985891]
["bitfinex","SOLUSD",1769997326121,46.09391596,102.37,102.32,22.50765361]
["bitfinex","SOLUSD",1769997326322,46.09391596,102.37,102.31,24.43506629]
["bitfinex","SOLUSD",1769997326323,18.95391596,102.37,102.33,22.50743801]
["bitfinex","SOLUSD",1769997327645,18.95391596,102.37,102.33,3.54985891]
["bitfinex","SOLUSD",1769997328246,18.95325966,102.38,102.34,12.73526019]
["bitfinex","SOLUSD",1769997329043,12.53766608,102.41,102.37,3.54985891]
["bitfinex","SOLUSD",1769997329245,9.18540128,102.41,102.37,12.73526019]
["bitfinex","SOLUSD",1769997329746,46.08861517,102.43,102.39,12.73526019]
["bitfinex","SOLUSD",1769997330065,18.94763881,102.44,102.4,3.54985891]
["bitfinex","SOLUSD",1769997330226,9.18540128,102.43,102.38,37.15321319]
["bitfinex","SOLUSD",1769997330425,9.18540128,102.42,102.38,22.50238903]
["bitfinex","SOLUSD",1769997330625,9.18540128,102.43,102.39,22.50176346]
["bitfinex","SOLUSD",1769997331045,49.43953686,102.44,102.39,22.50176346]
["bitfinex","SOLUSD",1769997331240,36.32540128,102.44,102.4,13.31548048]
["bitfinex","SOLUSD",1769997331421,36.32540128,102.44,102.4,22.50088176]
["bitfinex","SOLUSD",1769997331642,27.14,102.44,102.41,12.73526019]
["bitfinex","SOLUSD",1769997332028,0.1,102.49,102.44,3.54985891]
["bitfinex","SOLUSD",1769997332228,0.1,102.49,102.47,9.18540128]
["bitfinex","SOLUSD",1769997332529,9.28540128,102.49,102.44,22.4966802]
["bitfinex","SOLUSD",1769997332743,9.18540128,102.48,102.44,13.31127892]
["bitfinex","SOLUSD",1769997332948,9.18540128,102.48,102.44,3.54985891]
["bitfinex","SOLUSD",1769997333248,9.18540128,102.48,102.44,13.31154739]
["bitfinex","SOLUSD",1769997333946,9.18540128,102.48,102.44,3.54985891]
["bitfinex","SOLUSD",1769997334250,18.94355701,102.48,102.44,3.54985891]
["bitfinex","SOLUSD",1769997334454,18.94355701,102.48,102.44,13.31162205]
["bitfinex","SOLUSD",1769997334753,9.18540128,102.46,102.42,3.54985891]
["bitfinex","SOLUSD",1769997334944,9.18540128,102.47,102.43,3.54985891]
["bitfinex","SOLUSD",1769997335147,9.18540128,102.46,102.43,13.31209379]
["bitfinex","SOLUSD",1769997335450,9.18540128,102.47,102.43,13.31209379]
["bitfinex","SOLUSD",1769997336043,9.18540128,102.47,102.42,9.18540128]
["bitfinex","SOLUSD",1769997336044,9.18540128,102.45,102.42,9.76329553]
["bitfinex","SOLUSD",1769997336359,9.18540128,102.46,102.42,3.54985891]
["bitfinex","SOLUSD",1769997336836,9.18540128,102.45,102.42,3.54985891]
["bitfinex","SOLUSD",1769997337037,9.18540128,102.46,102.42,12.73526019]
["bitfinex","SOLUSD",1769997338259,9.18540128,102.46,102.42,22.49868177]
["bitfinex","SOLUSD",1769997338757,9.18540128,102.45,102.42,3.54985891]
["bitfinex","SOLUSD",1769997339461,12.53558748,102.43,102.38,3.88126687]
["bitfinex","SOLUSD",1769997339637,9.18540128,102.41,102.38,3.88126687]
["bitfinex","SOLUSD",1769997339836,9.18540128,102.4,102.38,3.88126687]
["bitfinex","SOLUSD",1769997340162,9.18540128,102.42,102.39,3.88126687]
["bitfinex","SOLUSD",1769997340460,18.94816617,102.43,102.4,3.88126687]
["bitfinex","SOLUSD",1769997340656,9.18540128,102.42,102.38,3.88126687]
["bitfinex","SOLUSD",1769997340965,9.18540128,102.41,102.38,3.88126687]
["bitfinex","SOLUSD",1769997341463,9.76276489,102.43,102.39,3.88126687]
["bitfinex","SOLUSD",1769997341646,9.18540128,102.42,102.39,3.88126687]
["bitfinex","SOLUSD",1769997341840,9.18540128,102.4,102.37,3.88126687]
["bitfinex","SOLUSD",1769997342354,18.95061211,102.41,102.37,3.88126687]
["bitfinex","SOLUSD",1769997342762,9.18540128,102.4,102.37,3.88126687]
["bitfinex","SOLUSD",1769997343260,18.95061211,102.41,102.37,13.64964475]
["bitfinex","SOLUSD",1769997343439,9.18540128,102.41,102.38,3.88126687]
["bitfinex","SOLUSD",1769997343966,9.18540128,102.4,102.37,3.88126687]
["bitfinex","SOLUSD",1769997344974,9.18540128,102.39,102.35,3.88126687]
["bitfinex","SOLUSD",1769997345156,9.18540128,102.38,102.34,3.88126687]
["bitfinex","SOLUSD",1769997345547,9.18540128,102.38,102.35,3.88126687]
["bitfinex","SOLUSD",1769997345954,9.18540128,102.38,102.35,13.65155424]
["bitfinex","SOLUSD",1769997346774,9.18540128,102.36,102.33,3.82208329]
["bitfinex","SOLUSD",1769997347268,9.18540128,102.37,102.34,3.82208329]
["bitfinex","SOLUSD",1769997347651,18.95401349,102.37,102.34,3.82208329]
["bitfinex","SOLUSD",1769997348162,18.95401349,102.37,102.33,9.77223707]
["bitfinex","SOLUSD",1769997348364,18.95401349,102.37,102.32,3.82208329]
["bitfinex","SOLUSD",1769997348365,9.18540128,102.36,102.32,3.82208329]
["bitfinex","SOLUSD",1769997348772,9.18540128,102.35,102.32,3.82208329]
["bitfinex","SOLUSD",1769997349062,18.9562256,102.35,102.32,3.82208329]
["bitfinex","SOLUSD",1769997350468,9.18540128,102.33,102.3,3.82208329]
["bitfinex","SOLUSD",1769997350643,9.18540128,102.32,102.28,13.59884315]
["bitfinex","SOLUSD",1769997350848,18.95806937,102.33,102.29,9.77610536]
["bitfinex","SOLUSD",1769997351071,18.95806937,102.33,102.29,13.59818865]
["bitfinex","SOLUSD",1769997351252,9.18540128,102.32,102.29,3.82208329]
["bitfinex","SOLUSD",1769997351578,9.18540128,102.32,102.28,3.82208329]
["bitfinex","SOLUSD",1769997352073,9.18540128,102.32,102.29,3.82208329]
["bitfinex","SOLUSD",1769997352247,23.23248838,102.34,102.3,3.82208329]
["bitfinex","SOLUSD",1769997353065,13.46067213,102.34,102.3,3.82208329]
["bitfinex","SOLUSD",1769997353270,9.18540128,102.33,102.28,3.82208329]
["bitfinex","SOLUSD",1769997353566,9.18540128,102.3,102.27,3.82208329]
["bitfinex","SOLUSD",1769997354872,9.18540128,102.3,102.27,13.59994105]
["bitfinex","SOLUSD",1769997355170,9.18540128,102.33,102.29,3.82208329]
["bitfinex","SOLUSD",1769997355464,9.18540128,102.32,102.29,3.82208329]
["bitfinex","SOLUSD",1769997355971,9.18540128,102.32,102.27,13.59994105]
["bitfinex","SOLUSD",1769997355972,9.18540128,102.3,102.27,13.59994105]
["bitfinex","SOLUSD",1769997356276,9.18540128,102.3,102.27,3.82208329]
["bitfinex","SOLUSD",1769997356572,9.18540128,102.3,102.27,13.6000999]
["bitfinex","SOLUSD",1769997356785,9.18540128,102.29,102.26,13.60065129]
["bitfinex","SOLUSD",1769997357073,3.34756173,102.31,102.26,13.60065129]
["bitfinex","SOLUSD",1769997357250,18.96057234,102.3,102.26,13.60065129]
["bitfinex","SOLUSD",1769997358469,22.30787474,102.3,102.25,9.7799511]
["bitfinex","SOLUSD",1769997358653,9.18540128,102.29,102.25,13.60203439]
["bitfinex","SOLUSD",1769997359051,9.18540128,102.28,102.25,13.60203439]
["bitfinex","SOLUSD",1769997359255,9.18540128,102.29,102.25,13.60203439]
["bitfinex","SOLUSD",1769997359873,12.53257625,102.29,102.25,3.82208329]
["bitfinex","SOLUSD",1769997360350,9.18540128,102.29,102.25,3.82208329]
["bitfinex","SOLUSD",1769997360546,18.96057234,102.3,102.26,3.82208329]
["bitfinex","SOLUSD",1769997360962,46.10009619,102.31,102.28,3.82208329]
["bitfinex","SOLUSD",1769997361770,24.43272584,102.33,102.25,34.2290361]
["bitfinex","SOLUSD",1769997361771,9.18540128,102.34,102.3,3.82208329]
["bitfinex","SOLUSD",1769997362072,9.18540128,102.33,102.3,3.82208329]
["bitfinex","SOLUSD",1769997362265,12.53232575,102.34,102.3,3.82208329]
["bitfinex","SOLUSD",1769997362771,22.30449362,102.34,102.3,3.82208329]
["bitfinex","SOLUSD",1769997363155,9.18540128,102.33,102.3,3.82208329]
["bitfinex","SOLUSD",1769997364058,22.30449362,102.34,102.3,13.59709918]
["bitfinex","SOLUSD",1769997364359,18.95756915,102.34,102.3,13.59709918]
["bitfinex","SOLUSD",1769997365469,18.95571514,102.36,102.32,3.82208329]
["bitfinex","SOLUSD",1769997365677,18.95424805,102.37,102.33,3.82208329]
["bitfinex","SOLUSD",1769997365868,18.95424805,102.37,102.33,13.00748457]
["bitfinex","SOLUSD",1769997366070,9.18540128,102.36,102.31,13.00748457]
["bitfinex","SOLUSD",1769997366264,9.18540128,102.35,102.31,3.82208329]
["bitfinex","SOLUSD",1769997366579,9.18540128,102.35,102.32,3.82208329]
["bitfinex","SOLUSD",1769997366878,18.95424805,102.37,102.33,3.82208329]
["bitfinex","SOLUSD",1769997367378,9.18540128,102.36,102.32,13.00748457]
["bitfinex","SOLUSD",1769997367879,18.95489405,102.36,102.33,3.70097451]
["bitfinex","SOLUSD",1769997368374,18.95431811,102.37,102.33,3.70097451]
["bitfinex","SOLUSD",1769997369781,9.18540128,102.36,102.33,3.70097451]
["bitfinex","SOLUSD",1769997370097,9.76891683,102.37,102.3,13.47565539]
["bitfinex","SOLUSD",1769997370098,9.18540128,102.34,102.3,13.47565539]
["bitfinex","SOLUSD",1769997370580,9.18540128,102.34,102.31,3.70097451]
["bitfinex","SOLUSD",1769997370757,9.18540128,102.35,102.32,3.70097451]
["bitfinex","SOLUSD",1769997370958,27.14,102.39,102.35,3.70097451]
["bitfinex","SOLUSD",1769997371171,22.29667185,102.4,102.35,12.88637579]
["bitfinex","SOLUSD",1769997371566,9.18540128,102.39,102.35,12.88637579]
["bitfinex","SOLUSD",1769997371775,9.18540128,102.42,102.37,9.18540128]
["bitfinex","SOLUSD",1769997372072,12.53093845,102.41,102.36,9.18540128]
["bitfinex","SOLUSD",1769997372265,9.18540128,102.4,102.36,3.70097451]
["bitfinex","SOLUSD",1769997372777,41.1781692,102.43,102.39,3.70097451]
["bitfinex","SOLUSD",1769997372778,53.70910765,102.43,102.39,3.70097451]
["bitfinex","SOLUSD",1769997372980,49.4338368,102.43,102.39,3.70097451]
["bitfinex","SOLUSD",1769997373179,18.94767508,102.44,102.4,3.70097451]
["bitfinex","SOLUSD",1769997373481,9.18540128,102.42,102.38,12.88637579]
["bitfinex","SOLUSD",1769997373682,9.18540128,102.43,102.39,3.70097451]
["bitfinex","SOLUSD",1769997373977,9.18540128,102.43,102.39,13.46747383]
["bitfinex","SOLUSD",1769997374881,64.65223329,102.44,102.37,12.88637579]
["bitfinex","SOLUSD",1769997374882,12.53072536,102.42,102.37,12.88637579]
["bitfinex","SOLUSD",1769997375183,12.53072536,102.42,102.38,3.70097451]
["bitfinex","SOLUSD",1769997375483,9.18540128,102.42,102.38,3.70097451]
["bitfinex","SOLUSD",1769997375676,9.18540128,102.43,102.4,3.70097451]
["bitfinex","SOLUSD",1769997375862,73.83742392,102.44,102.4,3.70097451]
["bitfinex","SOLUSD",1769997376058,18.94767508,102.44,102.4,22.65186971]
["bitfinex","SOLUSD",1769997376475,18.94553163,102.46,102.42,3.70097451]
["bitfinex","SOLUSD",1769997377281,9.18540128,102.44,102.4,9.76549392]
["bitfinex","SOLUSD",1769997377602,12.53041481,102.45,102.4,22.65186971]
["bitfinex","SOLUSD",1769997378286,9.76181179,102.44,102.4,22.65186971]
["bitfinex","SOLUSD",1769997378479,18.94673598,102.45,102.41,12.88637579]
["bitfinex","SOLUSD",1769997378779,22.29005084,102.47,102.42,9.18540128]
["bitfinex","SOLUSD",1769997378970,9.18540128,102.46,102.42,3.70097451]
["bitfinex","SOLUSD",1769997380185,18.94588164,102.46,102.42,3.70097451]
["bitfinex","SOLUSD",1769997380682,9.18540128,102.45,102.42,3.70097451]
["bitfinex","SOLUSD",1769997381471,18.94588164,102.46,102.42,13.46458562]
["bitfinex","SOLUSD",1769997382181,46.08478863,102.47,102.43,3.70097451]
["bitfinex","SOLUSD",1769997382375,46.06328588,102.47,102.43,3.70097451]
["bitfinex","SOLUSD",1769997382679,18.92328588,102.47,102.43,12.86487304]
["bitfinex","SOLUSD",1769997382878,9.16389853,102.46,102.43,3.70097451]
["bitfinex","SOLUSD",1769997383275,22.26780517,102.47,102.43,3.70097451]
["bitfinex","SOLUSD",1769997383587,9.16389853,102.46,102.43,3.70097451]
["bitfinex","SOLUSD",1769997383765,15.94598318,102.45,102.41,3.70097451]
["bitfinex","SOLUSD",1769997383969,9.16389853,102.43,102.4,9.76519595]
["bitfinex","SOLUSD",1769997384164,9.16389853,102.41,102.37,3.70097451]
["bitfinex","SOLUSD",1769997384373,9.16389853,102.39,102.37,3.70097451]
["bitfinex","SOLUSD",1769997384571,9.16389853,102.38,102.35,3.70097451]
["bitfinex","SOLUSD",1769997384785,9.16389853,102.37,102.35,3.70097451]
["bitfinex","SOLUSD",1769997385288,9.16389853,102.36,102.33,3.70097451]
["bitfinex","SOLUSD",1769997385887,9.16389853,102.38,102.35,3.70097451]
["bitfinex","SOLUSD",1769997386087,46.05054667,102.39,102.35,3.70097451]
["bitfinex","SOLUSD",1769997386589,27.12,102.39,102.36,3.70097451]
["bitfinex","SOLUSD",1769997386885,9.16389853,102.37,102.33,13.47302209]
["bitfinex","SOLUSD",1769997387190,9.16389853,102.37,102.34,3.70097451]
["bitfinex","SOLUSD",1769997388087,9.16389853,102.36,102.32,3.70097451]
["bitfinex","SOLUSD",1769997388293,9.16389853,102.35,102.32,13.47399706]
["bitfinex","SOLUSD",1769997388593,9.16389853,102.36,102.33,13.47298836]
["bitfinex","SOLUSD",1769997388788,9.16389853,102.38,102.35,3.70097451]
["bitfinex","SOLUSD",1769997388985,9.16389853,102.4,102.36,12.86487304]
["bitfinex","SOLUSD",1769997389387,9.16389853,102.4,102.36,3.70097451]
["bitfinex","SOLUSD",1769997389580,9.16389853,102.4,102.37,3.70097451]
["bitfinex","SOLUSD",1769997389776,9.16389853,102.4,102.35,12.86487304]
["bitfinex","SOLUSD",1769997389991,9.16389853,102.38,102.35,3.70097451]
["bitfinex","SOLUSD",1769997390180,9.16389853,102.37,102.35,3.70097451]
["bitfinex","SOLUSD",1769997391383,9.16389853,102.38,102.35,13.47123272]
["bitfinex","SOLUSD",1769997391693,46.07054864,102.39,102.35,13.47123272]
["bitfinex","SOLUSD",1769997392098,9.16389853,102.38,102.35,13.47123272]
["bitfinex","SOLUSD",1769997392471,9.16389853,102.38,102.35,3.70097451]
["bitfinex","SOLUSD",1769997393477,9.16389853,102.37,102.33,13.47285172]
["bitfinex","SOLUSD",1769997393790,9.16389853,102.36,102.33,3.70097451]
["bitfinex","SOLUSD",1769997393974,9.16389853,102.35,102.33,3.70097451]
["bitfinex","SOLUSD",1769997394175,18.93460571,102.35,102.31,13.47473379]
["bitfinex","SOLUSD",1769997394600,18.93460571,102.35,102.32,3.70097451]
["bitfinex","SOLUSD",1769997395500,9.16389853,102.35,102.32,3.70097451]
["bitfinex","SOLUSD",1769997395883,18.93431932,102.35,102.32,3.70097451]
["bitfinex","SOLUSD",1769997396295,9.16389853,102.36,102.33,3.70097451]
["bitfinex","SOLUSD",1769997396513,46.07238539,102.37,102.33,3.70097451]
["bitfinex","SOLUSD",1769997396681,9.16389853,102.36,102.33,3.70097451]
["bitfinex","SOLUSD",1769997397000,9.16389853,102.35,102.31,13.47476395]
["bitfinex","SOLUSD",1769997397182,9.16389853,102.35,102.31,22.63866248]
["bitfinex","SOLUSD",1769997398099,18.93456836,102.35,102.31,13.47476395]
["bitfinex","SOLUSD",1769997398300,18.93456836,102.35,102.32,3.85750722]
["bitfinex","SOLUSD",1769997398480,18.93377531,102.36,102.32,3.85750722]
["bitfinex","SOLUSD",1769997398992,9.16389853,102.35,102.32,3.85750722]
["bitfinex","SOLUSD",1769997399399,9.16389853,102.36,102.33,3.85750722]
["bitfinex","SOLUSD",1769997399588,46.07277763,102.37,102.33,3.85750722]
["bitfinex","SOLUSD",1769997399788,9.16389853,102.36,102.33,3.85750722]
["bitfinex","SOLUSD",1769997400493,49.41565886,102.37,102.33,3.85750722]
["bitfinex","SOLUSD",1769997401192,9.16389853,102.35,102.32,9.77259018]
["bitfinex","SOLUSD",1769997401384,9.16389853,102.36,102.32,13.63076496]
["bitfinex","SOLUSD",1769997401705,73.83679936,102.37,102.33,3.85750722]
["bitfinex","SOLUSD",1769997402003,49.41558221,102.37,102.33,3.85750722]
["bitfinex","SOLUSD",1769997402501,46.07277763,102.37,102.33,3.85750722]
["bitfinex","SOLUSD",1769997402703,49.41550643,102.37,102.33,3.85750722]
["bitfinex","SOLUSD",1769997402894,9.16389853,102.36,102.33,3.85750722]
["bitfinex","SOLUSD",1769997403509,9.16389853,102.35,102.32,9.77325774]
["bitfinex","SOLUSD",1769997403811,9.16389853,102.35,102.31,3.85750722]
["bitfinex","SOLUSD",1769997403812,9.16389853,102.34,102.31,3.85750722]
["bitfinex","SOLUSD",1769997404311,9.16389853,102.34,102.31,13.6316254]
["bitfinex","SOLUSD",1769997404517,9.16389853,102.33,102.3,9.7746942]
["bitfinex","SOLUSD",1769997404693,9.16389853,102.33,102.29,13.63351299]
["bitfinex","SOLUSD",1769997405015,9.16389853,102.33,102.3,3.85750722]
["bitfinex","SOLUSD",1769997405389,9.16389853,102.34,102.3,3.85750722]
["bitfinex","SOLUSD",1769997405713,9.16389853,102.32,102.28,13.63402352]
["bitfinex","SOLUSD",1769997406017,9.16389853,102.32,102.29,9.77606954]
["bitfinex","SOLUSD",1769997406199,9.16389853,102.32,102.29,13.32478988]
["bitfinex","SOLUSD",1769997406509,18.93575529,102.34,102.31,3.54872034]
["bitfinex","SOLUSD",1769997406708,46.07436418,102.35,102.32,3.54872034]
["bitfinex","SOLUSD",1769997407022,46.07436418,102.35,102.31,3.54872034]
["bitfinex","SOLUSD",1769997407188,18.93436418,102.35,102.31,3.54872034]
["bitfinex","SOLUSD",1769997407386,53.69148921,102.36,102.32,3.54872034]
["bitfinex","SOLUSD",1769997408199,9.16389853,102.35,102.32,3.54872034]
["bitfinex","SOLUSD",1769997408903,9.16389853,102.35,102.32,13.32161316]
["bitfinex","SOLUSD",1769997409104,26.55148921,102.36,102.32,13.32161316]
["bitfinex","SOLUSD",1769997409491,9.16389853,102.36,102.32,13.32161316]
["bitfinex","SOLUSD",1769997409696,22.3705611,102.37,102.34,3.54872034]
["bitfinex","SOLUSD",1769997410113,22.3705611,102.37,102.32,22.48539473]
["bitfinex","SOLUSD",1769997410407,22.3705611,102.37,102.33,9.77230491]
["bitfinex","SOLUSD",1769997410611,40.57916938,102.38,102.35,3.54872034]
["bitfinex","SOLUSD",1769997410814,41.18287266,102.38,102.35,3.54872034]
["bitfinex","SOLUSD",1769997411005,50.34677119,102.38,102.35,3.54872034]
["bitfinex","SOLUSD",1769997411217,46.07150034,102.38,102.35,3.54872034]
["bitfinex","SOLUSD",1769997411717,18.92988891,102.4,102.36,3.54872034]
["bitfinex","SOLUSD",1769997412817,27.14,102.41,102.37,12.71261887]
["bitfinex","SOLUSD",1769997413200,46.06878519,102.41,102.37,3.54872034]
["bitfinex","SOLUSD",1769997414092,46.06878519,102.41,102.37,13.31711166]
["bitfinex","SOLUSD",1769997414296,9.16389853,102.39,102.35,13.318438]
["bitfinex","SOLUSD",1769997414516,9.16389853,102.38,102.34,13.31981656]
["bitfinex","SOLUSD",1769997414812,9.16389853,102.38,102.35,3.54872034]
["bitfinex","SOLUSD",1769997415519,9.16389853,102.37,102.33,13.32053819]
["bitfinex","SOLUSD",1769997415699,18.93281163,102.37,102.34,3.54872034]
["bitfinex","SOLUSD",1769997415894,27.14,102.38,102.35,3.54872034]
["bitfinex","SOLUSD",1769997417222,36.90761625,102.38,102.35,3.54872034]
["bitfinex","SOLUSD",1769997417415,46.07151478,102.38,102.35,3.54872034]
["bitfinex","SOLUSD",1769997417604,12.50552679,102.37,102.33,3.54872034]
["bitfinex","SOLUSD",1769997417803,9.16389853,102.35,102.31,13.32249612]
["bitfinex","SOLUSD",1769997418206,9.16389853,102.35,102.32,3.54872034]
["bitfinex","SOLUSD",1769997418505,36.30389853,102.36,102.32,13.32187851]
["bitfinex","SOLUSD",1769997418712,9.16389853,102.36,102.32,13.32187851]
["bitfinex","SOLUSD",1769997418917,9.16389853,102.36,102.32,3.54872034]
["bitfinex","SOLUSD",1769997419227,9.16389853,102.35,102.32,3.54872034]
["bitfinex","SOLUSD",1769997419724,9.77055736,102.35,102.32,3.54872034]
["bitfinex","SOLUSD",1769997420620,46.07364377,102.36,102.33,3.54872034]
["bitfinex","SOLUSD",1769997420920,27.14,102.36,102.33,3.54872034]
["bitfinex","SOLUSD",1769997421101,9.76876329,102.37,102.33,9.16389853]
["bitfinex","SOLUSD",1769997421307,9.16389853,102.35,102.31,3.54872034]
["bitfinex","SOLUSD",1769997421498,9.16389853,102.34,102.31,3.54872034]
["bitfinex","SOLUSD",1769997421703,18.93581954,102.34,102.31,3.54872034]
["bitfinex","SOLUSD",1769997421919,18.93581954,102.34,102.3,3.54872034]
["bitfinex","SOLUSD",1769997422121,9.16389853,102.33,102.3,3.54872034]
["bitfinex","SOLUSD",1769997422508,9.16389853,102.32,102.28,9.77659365]
["bitfinex","SOLUSD",1769997422704,9.16389853,102.32,102.29,3.54872034]
["bitfinex","SOLUSD",1769997423115,12.50516378,102.3,102.25,3.74872034]
["bitfinex","SOLUSD",1769997423314,12.30516378,102.26,102.23,0.2]
["bitfinex","SOLUSD",1769997423521,5.36086188,102.32,102.22,0.2]
["bitfinex","SOLUSD",1769997423522,9.16389853,102.24,102.22,0.2]
["bitfinex","SOLUSD",1769997423827,27.14,102.25,102.2,3.74872034]
["bitfinex","SOLUSD",1769997424127,9.16389853,102.24,102.2,13.53338479]
["bitfinex","SOLUSD",1769997424532,9.16389853,102.24,102.21,3.54872034]
["bitfinex","SOLUSD",1769997424711,36.92033842,102.25,102.2,3.74872034]
["bitfinex","SOLUSD",1769997424712,9.16389853,102.23,102.2,3.74872034]
["bitfinex","SOLUSD",1769997425112,64.31142332,102.25,102.21,3.54872034]
["bitfinex","SOLUSD",1769997425113,9.16389853,102.24,102.21,3.54872034]
["bitfinex","SOLUSD",1769997425326,9.16389853,102.23,102.2,0.2]
["bitfinex","SOLUSD",1769997425629,9.16389853,102.23,102.2,3.74872034]
["bitfinex","SOLUSD",1769997426132,9.16389853,102.22,102.2,0.2]
["bitfinex","SOLUSD",1769997426426,9.16389853,102.21,102.19,0.2]
["bitfinex","SOLUSD",1769997426634,9.16389853,102.22,102.19,3.74872034]
["bitfinex","SOLUSD",1769997426848,9.7820665,102.23,102.19,0.2]
["bitfinex","SOLUSD",1769997426849,9.16389853,102.21,102.19,0.2]
["bitfinex","SOLUSD",1769997427338,9.16389853,102.2,102.18,0.2]
["bitfinex","SOLUSD",1769997427642,9.16389853,102.19,102.17,0.3137979]
["bitfinex","SOLUSD",1769997427810,9.16389853,102.18,102.17,0.3137979]
["bitfinex","SOLUSD",1769997428211,18.94985266,102.19,102.17,0.3137979]
["bitfinex","SOLUSD",1769997428728,9.16389853,102.18,102.17,0.3137979]
["bitfinex","SOLUSD",1769997429131,9.16389853,102.18,102.13,3.87355821]
["bitfinex","SOLUSD",1769997429311,9.16389853,102.16,102.13,3.87355821]
["bitfinex","SOLUSD",1769997429829,9.16389853,102.17,102.14,3.87355821]
["bitfinex","SOLUSD",1769997430037,9.16389853,102.17,102.13,9.79135918]
["bitfinex","SOLUSD",1769997430251,9.16389853,102.17,102.13,13.66491739]
["bitfinex","SOLUSD",1769997430418,27.16,102.18,102.13,3.87355821]
["bitfinex","SOLUSD",1769997430609,9.16389853,102.17,102.15,3.87355821]
["bitfinex","SOLUSD",1769997431245,18.94993354,102.19,102.15,3.87355821]
["bitfinex","SOLUSD",1769997431539,9.16389853,102.18,102.13,22.82871351]
["bitfinex","SOLUSD",1769997431708,9.16389853,102.17,102.14,3.87355821]
["bitfinex","SOLUSD",1769997431909,9.16389853,102.18,102.14,3.87355821]
["bitfinex","SOLUSD",1769997432110,9.16389853,102.17,102.13,9.79125677]
["bitfinex","SOLUSD",1769997432337,9.16389853,102.17,102.13,13.66481498]
["bitfinex","SOLUSD",1769997432540,9.16389853,102.17,102.14,3.87355821]
["bitfinex","SOLUSD",1769997432737,9.78686499,102.18,102.14,13.66373793]
["bitfinex","SOLUSD",1769997432923,9.16389853,102.17,102.14,3.87355821]
["bitfinex","SOLUSD",1769997433431,9.16389853,102.17,102.12,22.82946307]
["bitfinex","SOLUSD",1769997433750,9.16389853,102.16,102.13,3.36335275]
["bitfinex","SOLUSD",1769997433944,9.16389853,102.17,102.13,13.15474685]
["bitfinex","SOLUSD",1769997434342,18.95171474,102.17,102.13,3.36335275]
["bitfinex","SOLUSD",1769997435249,9.16389853,102.17,102.13,13.15466341]
["bitfinex","SOLUSD",1769997436241,18.95154217,102.17,102.13,13.15466341]
["bitfinex","SOLUSD",1769997436926,18.95154217,102.17,102.13,13.66486887]
["bitfinex","SOLUSD",1769997437239,18.95154217,102.17,102.13,3.87355821]
["bitfinex","SOLUSD",1769997437421,9.16389853,102.16,102.13,3.87355821]
["bitfinex","SOLUSD",1769997437624,12.32492859,102.17,102.13,3.87355821]
["bitfinex","SOLUSD",1769997437625,9.16389853,102.15,102.13,3.87355821]
["bitfinex","SOLUSD",1769997438225,9.16389853,102.15,102.12,9.79238226]
["bitfinex","SOLUSD",1769997438843,2.53729355,102.16,102.12,3.87355821]
["bitfinex","SOLUSD",1769997439027,9.16389853,102.16,102.12,3.87355821]
["bitfinex","SOLUSD",1769997439758,27.0063217,102.17,102.13,3.87355821]
["bitfinex","SOLUSD",1769997439759,11.70119802,102.17,102.13,3.87355821]
["bitfinex","SOLUSD",1769997439928,9.16389853,102.16,102.13,3.87355821]
["bitfinex","SOLUSD",1769997441244,9.16389853,102.17,102.14,3.87355821]
["bitfinex","SOLUSD",1769997441436,9.16389853,102.18,102.14,3.87355821]
["bitfinex","SOLUSD",1769997442674,9.16389853,102.18,102.14,13.66350637]
["bitfinex","SOLUSD",1769997442838,48.66743788,102.19,102.14,22.8274049]
["bitfinex","SOLUSD",1769997443450,48.66743788,102.19,102.14,18.95384669]
["bitfinex","SOLUSD",1769997443654,48.66743788,102.19,102.15,3.87355821]
["bitfinex","SOLUSD",1769997443949,36.34389853,102.19,102.15,3.87355821]
["bitfinex","SOLUSD",1769997444137,23.22431889,102.2,102.17,3.87355821]
["bitfinex","SOLUSD",1769997444530,23.27146726,102.2,102.17,3.87355821]
["bitfinex","SOLUSD",1769997445165,25.80880102,102.2,102.15,22.87360177]
["bitfinex","SOLUSD",1769997445736,25.80880102,102.2,102.16,3.87355821]
["bitfinex","SOLUSD",1769997445937,25.80880102,102.2,102.16,13.6619502]
["bitfinex","SOLUSD",1769997446547,9.2110469,102.17,102.13,3.87355821]
["bitfinex","SOLUSD",1769997446753,4.1326642,102.16,102.13,3.87355821]
["bitfinex","SOLUSD",1769997447155,9.78473581,102.2,102.16,3.87355821]
["bitfinex","SOLUSD",1769997447338,22.79051179,102.2,102.16,3.87355821]
["bitfinex","SOLUSD",1769997447953,36.3910469,102.21,102.17,3.87355821]
["bitfinex","SOLUSD",1769997448138,27.18,102.21,102.19,3.87355821]
["bitfinex","SOLUSD",1769997448344,22.78809073,102.23,102.19,3.87355821]
["bitfinex","SOLUSD",1769997448647,9.2110469,102.21,102.17,3.87355821]
["bitfinex","SOLUSD",1769997449156,22.78923657,102.22,102.17,13.66042329]
["bitfinex","SOLUSD",1769997449351,13.00577598,102.23,102.19,3.87355821]
["bitfinex","SOLUSD",1769997449652,40.18577598,102.23,102.19,3.87355821]
["bitfinex","SOLUSD",1769997449850,27.18,102.23,102.2,3.87355821]
["bitfinex","SOLUSD",1769997450037,13.00577598,102.26,102.22,3.87355821]
["bitfinex","SOLUSD",1769997450246,13.00577598,102.25,102.2,13.08460511]
["bitfinex","SOLUSD",1769997450553,3.79472908,102.24,102.2,13.08460511]
["bitfinex","SOLUSD",1769997451056,22.78477069,102.26,102.21,13.08460511]
["bitfinex","SOLUSD",1769997451239,22.78477069,102.26,102.22,13.65620337]
["bitfinex","SOLUSD",1769997451638,13.00577598,102.25,102.21,9.78330833]
["bitfinex","SOLUSD",1769997452556,13.00577598,102.25,102.21,13.65686654]
["bitfinex","SOLUSD",1769997452759,22.78477069,102.26,102.22,13.65617453]
["bitfinex","SOLUSD",1769997453252,27.18,102.27,102.24,9.78090766]
["bitfinex","SOLUSD",1769997453438,27.18,102.27,102.24,22.86551277]
["bitfinex","SOLUSD",1769997453635,3.79472908,102.28,102.24,22.86551277]
["bitfinex","SOLUSD",1769997453854,18.98526251,102.31,102.27,3.87355821]
["bitfinex","SOLUSD",1769997454061,13.00577598,102.29,102.25,3.87355821]
["bitfinex","SOLUSD",1769997454253,13.00577598,102.29,102.24,47.31778194]
["bitfinex","SOLUSD",1769997454960,13.00577598,102.28,102.24,13.65446587]
["bitfinex","SOLUSD",1769997455163,9.2110469,102.29,102.25,3.87355821]
["bitfinex","SOLUSD",1769997455463,3.79472908,102.3,102.26,13.65255292]
["bitfinex","SOLUSD",1769997455655,13.57011191,102.3,102.26,13.65255292]
["bitfinex","SOLUSD",1769997455960,3.79472908,102.3,102.26,13.65255292]
["bitfinex","SOLUSD",1769997456158,3.79472908,102.29,102.25,22.86421977]
["bitfinex","SOLUSD",1769997456452,3.79472908,102.27,102.24,9.78057867]
["bitfinex","SOLUSD",1769997456655,9.2110469,102.28,102.24,9.78057867]
["bitfinex","SOLUSD",1769997457556,22.78302972,102.28,102.24,9.78057867]
["bitfinex","SOLUSD",1769997457935,13.00577598,102.28,102.24,13.52157579]
["bitfinex","SOLUSD",1769997458147,27.04168345,102.3,102.26,3.74099712]
["bitfinex","SOLUSD",1769997458349,22.7664126,102.3,102.26,3.74099712]
["bitfinex","SOLUSD",1769997458550,13.5553657,102.3,102.26,12.95204402]
["bitfinex","SOLUSD",1769997458954,3.77983131,102.3,102.27,9.2110469]
["bitfinex","SOLUSD",1769997459240,9.77458204,102.31,102.27,9.2110469]
["bitfinex","SOLUSD",1769997459241,16.99207418,102.31,102.27,9.2110469]
["bitfinex","SOLUSD",1769997459737,16.99207418,102.31,102.27,18.98897221]
["bitfinex","SOLUSD",1769997460860,16.99207418,102.31,102.27,9.2110469]
["bitfinex","SOLUSD",1769997461550,16.99207418,102.31,102.26,22.73070509]
["bitfinex","SOLUSD",1769997461747,16.99207418,102.31,102.27,9.77799642]
["bitfinex","SOLUSD",1769997462653,3.77983131,102.3,102.27,9.77799642]
["bitfinex","SOLUSD",1769997463070,3.77983131,102.3,102.27,18.98904332]
["bitfinex","SOLUSD",1769997463369,3.77983131,102.3,102.27,9.77799642]
["bitfinex","SOLUSD",1769997463567,3.77983131,102.29,102.24,3.74099712]
["bitfinex","SOLUSD",1769997463786,3.77983131,102.29,102.22,3.74099712]
["bitfinex","SOLUSD",1769997463787,9.2110469,102.26,102.22,3.74099712]
["bitfinex","SOLUSD",1769997464066,9.2110469,102.26,102.19,48.92480598]
["bitfinex","SOLUSD",1769997464067,12.99087821,102.23,102.19,9.78522503]
["bitfinex","SOLUSD",1769997464253,9.2110469,102.21,102.17,3.74099712]
["bitfinex","SOLUSD",1769997464769,40.15087821,102.24,102.19,12.95204402]
["bitfinex","SOLUSD",1769997465267,3.77983131,102.24,102.2,9.2110469]
["bitfinex","SOLUSD",1769997465452,3.77983131,102.24,102.2,12.95204402]
["bitfinex","SOLUSD",1769997465855,3.77983131,102.24,102.2,22.73627704]
["bitfinex","SOLUSD",1769997466073,3.77983131,102.22,102.18,3.74099712]
["bitfinex","SOLUSD",1769997466376,3.77983131,102.21,102.17,13.52813447]
["bitfinex","SOLUSD",1769997466675,12.99087821,102.21,102.17,13.52813447]
["bitfinex","SOLUSD",1769997467051,3.77983131,102.21,102.17,22.73918137]
["bitfinex","SOLUSD",1769997467452,3.77983131,102.21,102.17,13.52813447]
["bitfinex","SOLUSD",1769997467752,22.79721757,102.23,102.18,12.76697946]
["bitfinex","SOLUSD",1769997468077,13.01517338,102.24,102.2,3.55593256]
["bitfinex","SOLUSD",1769997468371,3.80412648,102.23,102.19,9.78569331]
["bitfinex","SOLUSD",1769997468779,27.07075045,102.25,102.2,12.76697946]
["bitfinex","SOLUSD",1769997468962,3.80412648,102.24,102.2,12.76697946]
["bitfinex","SOLUSD",1769997469164,13.01517338,102.24,102.2,3.55593256]
["bitfinex","SOLUSD",1769997469469,3.80412648,102.24,102.2,12.76697946]
["bitfinex","SOLUSD",1769997469663,13.01517338,102.24,102.19,43.4609735]
["bitfinex","SOLUSD",1769997469870,22.7972325,102.23,102.18,13.34220298]
["bitfinex","SOLUSD",1769997470072,22.7972325,102.23,102.18,22.55324988]
["bitfinex","SOLUSD",1769997470476,13.5861856,102.23,102.19,9.2110469]
["bitfinex","SOLUSD",1769997470676,22.7972325,102.23,102.18,22.55317993]
["bitfinex","SOLUSD",1769997470876,3.80412648,102.22,102.18,12.76697946]
["bitfinex","SOLUSD",1769997471066,13.01517338,102.21,102.17,9.78723776]
["bitfinex","SOLUSD",1769997471265,13.01517338,102.21,102.17,13.34317032]
["bitfinex","SOLUSD",1769997471567,3.80412648,102.22,102.18,22.55302721]
["bitfinex","SOLUSD",1769997473071,3.80412648,102.24,102.2,9.2110469]
["bitfinex","SOLUSD",1769997473782,3.80412648,102.24,102.2,12.76697946]
["bitfinex","SOLUSD",1769997474074,3.80412648,102.24,102.2,22.55087638]
["bitfinex","SOLUSD",1769997474381,3.80412648,102.24,102.21,9.2110469]
["bitfinex","SOLUSD",1769997474678,3.80412648,102.24,102.2,13.33982948]
["bitfinex","SOLUSD",1769997474679,3.80412648,102.24,102.2,22.55087638]
["bitfinex","SOLUSD",1769997474980,13.58504256,102.24,102.2,22.55087638]
["bitfinex","SOLUSD",1769997475679,3.80412648,102.24,102.21,9.2110469]
["bitfinex","SOLUSD",1769997475887,17.85982215,102.25,102.21,12.76697946]
["bitfinex","SOLUSD",1769997476067,27.07086905,102.25,102.21,22.55050751]
["bitfinex","SOLUSD",1769997476266,13.01517338,102.25,102.21,22.55050751]
["bitfinex","SOLUSD",1769997476568,3.80412648,102.26,102.22,12.76697946]
["bitfinex","SOLUSD",1769997476768,3.80412648,102.26,102.23,9.2110469]
["bitfinex","SOLUSD",1769997477167,3.80412648,102.26,102.22,9.2110469]
["bitfinex","SOLUSD",1769997477366,3.80412648,102.26,102.22,12.76697946]
["bitfinex","SOLUSD",1769997477987,13.01517338,102.26,102.22,3.55593256]
["bitfinex","SOLUSD",1769997478278,9.2110469,102.25,102.22,13.33848777]
["bitfinex","SOLUSD",1769997478666,13.01517338,102.26,102.22,13.33848777]
["bitfinex","SOLUSD",1769997478876,22.79425504,102.26,102.22,13.33848777]
["bitfinex","SOLUSD",1769997479077,13.01517338,102.24,102.2,3.55593256]
["bitfinex","SOLUSD",1769997479386,13.01517338,102.24,102.2,13.33986884]
["bitfinex","SOLUSD",1769997479572,9.2110469,102.25,102.21,3.55593256]
["bitfinex","SOLUSD",1769997479902,13.01517338,102.25,102.21,3.55593256]
["bitfinex","SOLUSD",1769997480188,13.01517338,102.25,102.21,13.33922088]
["bitfinex","SOLUSD",1769997480387,22.79425504,102.26,102.22,3.55593256]
["bitfinex","SOLUSD",1769997480564,13.01517338,102.26,102.22,13.33837044]
["bitfinex","SOLUSD",1769997480764,27.06778855,102.28,102.24,3.55593256]
["bitfinex","SOLUSD",1769997481574,13.01517338,102.27,102.23,3.55593256]
["bitfinex","SOLUSD",1769997482289,9.2110469,102.26,102.23,3.55593256]
["bitfinex","SOLUSD",1769997482482,9.2110469,102.25,102.22,9.78243788]
["bitfinex","SOLUSD",1769997482781,13.01517338,102.25,102.22,9.78270892]
["bitfinex","SOLUSD",1769997484072,9.2110469,102.27,102.24,3.55593256]
["bitfinex","SOLUSD",1769997484272,22.79257025,102.28,102.24,3.55593256]
["bitfinex","SOLUSD",1769997484472,13.01517338,102.28,102.24,13.33605116]
["bitfinex","SOLUSD",1769997484783,3.80412648,102.29,102.25,12.76697946]
["bitfinex","SOLUSD",1769997484966,13.01517338,102.28,102.24,18.9911655]
["bitfinex","SOLUSD",1769997485172,13.01517338,102.26,102.23,9.78150578]
["bitfinex","SOLUSD",1769997485379,13.01517338,102.27,102.23,13.33743834]
["bitfinex","SOLUSD",1769997485590,9.2110469,102.26,102.23,13.33743834]
["bitfinex","SOLUSD",1769997485994,13.01517338,102.27,102.24,9.78072274]
["bitfinex","SOLUSD",1769997486169,13.01517338,102.29,102.24,22.5477022]
["bitfinex","SOLUSD",1769997486481,22.79343972,102.27,102.23,9.78136689]
["bitfinex","SOLUSD",1769997486685,9.2110469,102.26,102.23,13.33729945]
["bitfinex","SOLUSD",1769997486990,22.79343972,102.27,102.23,13.33729945]
["bitfinex","SOLUSD",1769997487392,9.2110469,102.26,102.23,13.33729945]
["bitfinex","SOLUSD",1769997487695,9.2110469,102.28,102.24,3.5482366]
["bitfinex","SOLUSD",1769997487891,12.99248691,102.29,102.24,12.7592835]
["bitfinex","SOLUSD",1769997488389,12.99248691,102.28,102.24,12.7592835]
["bitfinex","SOLUSD",1769997488574,3.78144001,102.28,102.24,3.5482366]
["bitfinex","SOLUSD",1769997488778,9.2110469,102.26,102.23,9.7814338]
["bitfinex","SOLUSD",1769997489291,9.77747827,102.28,102.23,9.7814338]
["bitfinex","SOLUSD",1769997489292,3.78144001,102.29,102.25,3.5482366]
["bitfinex","SOLUSD",1769997489467,12.99248691,102.29,102.25,3.5482366]
["bitfinex","SOLUSD",1769997489664,12.99248691,102.31,102.26,3.5482366]
["bitfinex","SOLUSD",1769997489878,13.19248691,102.32,102.28,3.5482366]
["bitfinex","SOLUSD",1769997490281,12.99248691,102.31,102.27,3.5482366]
["bitfinex","SOLUSD",1769997490592,12.99248691,102.3,102.26,3.5482366]
["bitfinex","SOLUSD",1769997490777,12.99248691,102.3,102.27,9.77803852]
["bitfinex","SOLUSD",1769997491586,12.99248691,102.3,102.26,13.32713771]
["bitfinex","SOLUSD",1769997492086,22.76783663,102.3,102.26,13.32713771]
["bitfinex","SOLUSD",1769997492278,12.99248691,102.3,102.26,13.32713771]
["bitfinex","SOLUSD",1769997492890,9.2110469,102.3,102.27,3.5482366]
["bitfinex","SOLUSD",1769997493075,3.78144001,102.3,102.26,43.4374348]
["bitfinex","SOLUSD",1769997493275,3.78144001,102.3,102.26,46.9856714]
["bitfinex","SOLUSD",1769997493676,12.99248691,102.3,102.26,46.9856714]
["bitfinex","SOLUSD",1769997494193,3.78144001,102.3,102.26,46.9856714]
["bitfinex","SOLUSD",1769997495077,12.99248691,102.3,102.26,37.7746245]
["bitfinex","SOLUSD",1769997495980,9.2110469,102.29,102.26,13.32713771]
["bitfinex","SOLUSD",1769997497197,9.2110469,102.27,102.24,13.32866359]
["bitfinex","SOLUSD",1769997497395,9.2110469,102.27,102.25,9.77988013]
["bitfinex","SOLUSD",1769997497994,12.99248691,102.28,102.25,9.77988013]
["bitfinex","SOLUSD",1769997498301,12.99248691,102.29,102.25,13.32811673]
["bitfinex","SOLUSD",1769997498486,12.99248691,102.29,102.25,37.77799448]
["bitfinex","SOLUSD",1769997499395,9.2110469,102.28,102.25,37.77799448]
["bitfinex","SOLUSD",1769997499604,9.2110469,102.26,102.23,13.32965945]
["bitfinex","SOLUSD",1769997499801,12.99248691,102.27,102.24,9.78066413]
["bitfinex","SOLUSD",1769997501503,9.2110469,102.28,102.25,3.5482366]
["bitfinex","SOLUSD",1769997501891,22.76862194,102.29,102.25,3.5482366]
["bitfinex","SOLUSD",1769997502197,9.2110469,102.28,102.25,3.5482366]
["bitfinex","SOLUSD",1769997503210,22.76862194,102.29,102.26,9.77899471]
["bitfinex","SOLUSD",1769997503508,12.99248691,102.31,102.27,3.5482366]
["bitfinex","SOLUSD",1769997503890,12.99248691,102.31,102.27,12.7592835]
["bitfinex","SOLUSD",1769997504199,12.99248691,102.29,102.26,9.77899471]
["bitfinex","SOLUSD",1769997506511,3.78144001,102.26,102.22,3.5482366]
["bitfinex","SOLUSD",1769997506700,9.19556166,102.25,102.22,3.5482366]
["bitfinex","SOLUSD",1769997506886,9.19556166,102.25,102.22,13.33052335]
["bitfinex","SOLUSD",1769997507090,9.19556166,102.24,102.22,9.78228675]
["bitfinex","SOLUSD",1769997507491,12.97700167,102.24,102.2,3.5482366]
["bitfinex","SOLUSD",1769997508099,12.97700167,102.24,102.21,9.78377849]
["bitfinex","SOLUSD",1769997510517,9.19556166,102.26,102.22,3.5482366]
["bitfinex","SOLUSD",1769997510721,27.16,102.27,102.24,3.5482366]
["bitfinex","SOLUSD",1769997510900,12.97700167,102.29,102.25,3.5482366]
["bitfinex","SOLUSD",1769997511720,12.97700167,102.28,102.24,3.5482366]
["bitfinex","SOLUSD",1769997511919,9.19556166,102.27,102.24,3.5482366]
["bitfinex","SOLUSD",1769997512217,12.97700167,102.28,102.24,3.5482366]
["bitfinex","SOLUSD",1769997512416,12.97700167,102.28,102.25,9.7799511]
["bitfinex","SOLUSD",1769997513220,9.19556166,102.27,102.24,9.78065399]
["bitfinex","SOLUSD",1769997515420,22.7543777,102.28,102.24,9.78065399]
["bitfinex","SOLUSD",1769997516017,9.19556166,102.27,102.24,9.78065399]
["bitfinex","SOLUSD",1769997516698,12.97700167,102.26,102.23,9.78150347]
["bitfinex","SOLUSD",1769997517115,3.78144001,102.26,102.23,9.78150347]
["bitfinex","SOLUSD",1769997517401,12.97700167,102.27,102.23,13.32974007]
["bitfinex","SOLUSD",1769997517818,12.97700167,102.27,102.23,37.78440112]
["bitfinex","SOLUSD",1769997518024,3.78144001,102.27,102.23,46.97996278]
["bitfinex","SOLUSD",1769997518510,3.78144001,102.27,102.24,3.5899269]
["bitfinex","SOLUSD",1769997518716,12.97700167,102.27,102.23,37.82609142]
["bitfinex","SOLUSD",1769997518910,12.97700167,102.27,102.23,9.78150347]
["bitfinex","SOLUSD",1769997518911,12.77340697,102.26,102.23,9.78150347]
["bitfinex","SOLUSD",1769997519912,9.19556166,102.27,102.24,3.5899269]
["bitfinex","SOLUSD",1769997520109,12.77340697,102.27,102.24,9.78033182]
["bitfinex","SOLUSD",1769997522101,3.57784531,102.27,102.24,9.78033182]
["bitfinex","SOLUSD",1769997522302,36.93655339,102.29,102.24,9.78033182]
["bitfinex","SOLUSD",1769997522303,18.9702428,102.31,102.26,3.5899269]
["bitfinex","SOLUSD",1769997522609,3.57784531,102.31,102.27,12.78548856]
["bitfinex","SOLUSD",1769997523218,3.57784531,102.31,102.28,9.77708251]
["bitfinex","SOLUSD",1769997523725,12.77340697,102.29,102.26,9.77858745]
["bitfinex","SOLUSD",1769997523928,12.77340697,102.3,102.27,9.77799623]
["bitfinex","SOLUSD",1769997524620,12.77340697,102.3,102.26,13.36845487]
["bitfinex","SOLUSD",1769997524822,3.57784531,102.28,102.25,37.81896785]
["bitfinex","SOLUSD",1769997525124,12.77340697,102.28,102.25,9.77945751]
["bitfinex","SOLUSD",1769997525500,9.19556166,102.28,102.25,13.36938441]
["bitfinex","SOLUSD",1769997525708,22.5502214,102.29,102.25,13.36938441]
["bitfinex","SOLUSD",1769997526201,9.19556166,102.28,102.25,13.36938441]
["bitfinex","SOLUSD",1769997526940,9.77534371,102.3,102.26,3.53164126]
["bitfinex","SOLUSD",1769997527229,22.581464,102.3,102.26,3.53164126]
["bitfinex","SOLUSD",1769997527429,12.80612029,102.27,102.24,9.78045042]
["bitfinex","SOLUSD",1769997527814,12.80612029,102.26,102.23,9.78144246]
["bitfinex","SOLUSD",1769997528018,3.61055863,102.24,102.2,3.53164126]
["bitfinex","SOLUSD",1769997528225,12.80612029,102.24,102.21,9.78377849]
["bitfinex","SOLUSD",1769997528423,12.80612029,102.23,102.2,9.78430236]
["bitfinex","SOLUSD",1769997528729,12.80612029,102.23,102.19,57.94964452]
["bitfinex","SOLUSD",1769997528730,12.80612029,102.22,102.19,9.78524297]
["bitfinex","SOLUSD",1769997529626,9.19556166,102.22,102.19,9.78524297]
["bitfinex","SOLUSD",1769997529930,3.61055863,102.24,102.2,12.72720292]
["bitfinex","SOLUSD",1769997530324,12.80612029,102.24,102.2,3.53164126]
["bitfinex","SOLUSD",1769997531336,12.80612029,102.24,102.21,9.78377849]
["bitfinex","SOLUSD",1769997534734,12.80612029,102.22,102.18,3.53164126]
["bitfinex","SOLUSD",1769997535243,12.80612029,102.21,102.18,13.31781429]
["bitfinex","SOLUSD",1769997535533,12.80612029,102.22,102.18,13.31781429]
["bitfinex","SOLUSD",1769997535724,12.80612029,102.21,102.18,9.78617303]
["bitfinex","SOLUSD",1769997536234,3.61055863,102.21,102.18,9.78617303]
["bitfinex","SOLUSD",1769997536432,9.19556166,102.22,102.19,3.53164126]
["bitfinex","SOLUSD",1769997536632,3.61055863,102.23,102.19,12.72720292]
["bitfinex","SOLUSD",1769997536829,12.80612029,102.24,102.2,3.53164126]
["bitfinex","SOLUSD",1769997537131,3.61055863,102.24,102.2,12.72720292]
["bitfinex","SOLUSD",1769997537339,12.80612029,102.24,102.21,9.78377849]
["bitfinex","SOLUSD",1769997537515,3.61055863,102.24,102.21,9.78377849]
["bitfinex","SOLUSD",1769997537716,12.80612029,102.24,102.21,9.78377849]
["bitfinex","SOLUSD",1769997538436,3.61055863,102.25,102.21,46.97042764]
["bitfinex","SOLUSD",1769997538732,9.19556166,102.26,102.22,3.53164126]
["bitfinex","SOLUSD",1769997539338,3.61055863,102.26,102.22,12.72720292]
["bitfinex","SOLUSD",1769997539634,3.61055863,102.26,102.23,9.78186442]
["bitfinex","SOLUSD",1769997539833,9.19556166,102.27,102.24,3.53164126]
["bitfinex","SOLUSD",1769997540033,12.80612029,102.28,102.24,3.53164126]
["bitfinex","SOLUSD",1769997540240,12.80612029,102.29,102.25,3.53164126]
["bitfinex","SOLUSD",1769997540432,24.43662486,102.31,102.27,3.53164126]
["bitfinex","SOLUSD",1769997540433,12.80612029,102.31,102.27,3.53164126]
["bitfinex","SOLUSD",1769997540635,0.2,102.32,102.28,12.72720292]
["bitfinex","SOLUSD",1769997540932,0.2,102.32,102.29,3.53164126]
["bitfinex","SOLUSD",1769997541325,0.2,102.32,102.29,12.72720292]
["bitfinex","SOLUSD",1769997541525,0.2,102.32,102.3,9.77517106]
["bitfinex","SOLUSD",1769997542228,13.00612029,102.32,102.29,9.77573749]
["bitfinex","SOLUSD",1769997543133,3.81055863,102.32,102.29,9.77573749]
["bitfinex","SOLUSD",1769997544253,0.2,102.32,102.3,3.53164126]
["bitfinex","SOLUSD",1769997544438,9.39556166,102.36,102.32,3.53164126]
["bitfinex","SOLUSD",1769997544743,13.00612029,102.36,102.32,3.53164126]
["bitfinex","SOLUSD",1769997544921,3.81055863,102.36,102.32,12.72720292]
["bitfinex","SOLUSD",1769997546446,0.2,102.36,102.34,3.53164126]
["bitfinex","SOLUSD",1769997546623,3.61055863,102.38,102.34,12.72720292]
["bitfinex","SOLUSD",1769997547946,3.61055863,102.38,102.34,9.19556166]
["bitfinex","SOLUSD",1769997548127,3.65667808,102.37,102.33,43.39863015]
["bitfinex","SOLUSD",1769997548331,3.65667808,102.37,102.33,47.30464554]
["bitfinex","SOLUSD",1769997549457,3.65667808,102.36,102.33,34.20306849]
["bitfinex","SOLUSD",1769997549618,12.85223974,102.36,102.33,9.77230528]
["bitfinex","SOLUSD",1769997549820,3.65667808,102.36,102.33,9.77230528]
["bitfinex","SOLUSD",1769997553052,12.85223974,102.36,102.33,9.77230528]
["bitfinex","SOLUSD",1769997553449,12.85223974,102.36,102.32,9.7728982]
["bitfinex","SOLUSD",1769997553450,3.65667808,102.35,102.32,9.7728982]
["bitfinex","SOLUSD",1769997554535,12.85223974,102.35,102.32,9.7728982]
["bitfinex","SOLUSD",1769997554861,12.85223974,102.34,102.3,9.77494369]
["bitfinex","SOLUSD",1769997555046,9.76951634,102.36,102.3,9.77494369]
["bitfinex","SOLUSD",1769997555047,12.85223974,102.33,102.3,9.77494369]
["bitfinex","SOLUSD",1769997556531,3.65667808,102.32,102.3,9.77494369]
["bitfinex","SOLUSD",1769997556832,12.85223974,102.32,102.29,9.7760518]
["bitfinex","SOLUSD",1769997557967,3.65667808,102.32,102.29,9.7760518]
["bitfinex","SOLUSD",1769997559557,3.65667808,102.31,102.27,9.19556166]
["bitfinex","SOLUSD",1769997559736,12.85223974,102.3,102.27,13.68398526]
["bitfinex","SOLUSD",1769997559938,12.85223974,102.29,102.26,9.77843704]
["bitfinex","SOLUSD",1769997560666,3.65667808,102.29,102.26,9.77843704]
["bitfinex","SOLUSD",1769997560874,12.85223974,102.29,102.26,9.77843704]
["bitfinex","SOLUSD",1769997562084,12.85223974,102.28,102.25,9.77969867]
["bitfinex","SOLUSD",1769997564989,12.85223974,102.27,102.25,9.77969867]
["bitfinex","SOLUSD",1769997565307,9.19556166,102.26,102.23,13.68722406]
["bitfinex","SOLUSD",1769997565458,12.85223974,102.26,102.23,13.68722406]
["bitfinex","SOLUSD",1769997565659,12.85223974,102.26,102.23,9.78120867]
["bitfinex","SOLUSD",1769997566292,9.19556166,102.27,102.24,3.90601539]
["bitfinex","SOLUSD",1769997566593,9.19556166,102.27,102.22,9.78264869]
["bitfinex","SOLUSD",1769997566594,12.85526464,102.25,102.22,9.78264869]
["bitfinex","SOLUSD",1769997567081,12.85526464,102.24,102.21,9.78339323]
["bitfinex","SOLUSD",1769997567286,3.65667808,102.22,102.2,9.78410298]
["bitfinex","SOLUSD",1769997567691,12.85526464,102.22,102.2,9.78410298]
["bitfinex","SOLUSD",1769997567984,12.85526464,102.21,102.17,3.90601539]
["bitfinex","SOLUSD",1769997568286,12.85526464,102.22,102.18,38.15841752]
["bitfinex","SOLUSD",1769997569489,12.85526464,102.23,102.19,3.90601539]
["bitfinex","SOLUSD",1769997569981,3.65667808,102.22,102.18,47.35700408]
["bitfinex","SOLUSD",1769997570193,3.65667808,102.22,102.18,38.15841752]
["bitfinex","SOLUSD",1769997570194,12.85526464,102.22,102.18,38.15841752]
["bitfinex","SOLUSD",1769997570370,3.65667808,102.22,102.18,38.15841752]
["bitfinex","SOLUSD",1769997571188,12.85526464,102.24,102.2,3.90601539]
["bitfinex","SOLUSD",1769997571390,3.65667808,102.25,102.21,3.90601539]
["bitfinex","SOLUSD",1769997571589,12.85526464,102.25,102.21,3.90601539]
["bitfinex","SOLUSD",1769997572496,12.85526464,102.25,102.22,9.78282136]
["bitfinex","SOLUSD",1769997575478,3.65667808,102.23,102.21,9.78342285]
["bitfinex","SOLUSD",1769997575786,12.85526464,102.22,102.17,3.90601539]
["bitfinex","SOLUSD",1769997575994,9.19858656,102.21,102.18,34.25199731]
["bitfinex","SOLUSD",1769997576373,12.85526464,102.21,102.18,9.786651]
["bitfinex","SOLUSD",1769997576572,9.19858656,102.2,102.18,9.786651]
["bitfinex","SOLUSD",1769997576991,9.19858656,102.2,102.17,9.7873657]
["bitfinex","SOLUSD",1769997576992,9.19858656,102.19,102.17,9.7873657]
["bitfinex","SOLUSD",1769997578691,12.85526464,102.2,102.17,9.7873657]
["bitfinex","SOLUSD",1769997578896,12.85526464,102.2,102.17,34.25638791]
["bitfinex","SOLUSD",1769997579499,13.0903462,102.22,102.18,3.52361578]
["bitfinex","SOLUSD",1769997579682,13.0903462,102.23,102.19,3.52361578]
["bitfinex","SOLUSD",1769997580095,13.0903462,102.22,102.18,3.52361578]
["bitfinex","SOLUSD",1769997581083,13.0903462,102.21,102.17,34.25638791]
["bitfinex","SOLUSD",1769997581288,13.0903462,102.2,102.17,9.7873657]
["bitfinex","SOLUSD",1769997581488,9.19858656,102.19,102.17,9.7873657]
["bitfinex","SOLUSD",1769997581679,9.19858656,102.21,102.18,3.52361578]
["bitfinex","SOLUSD",1769997581884,13.0903462,102.21,102.17,37.78000369]
["bitfinex","SOLUSD",1769997582286,24.45266577,102.24,102.18,3.52361578]
["bitfinex","SOLUSD",1769997582287,13.0903462,102.22,102.18,3.52361578]
["bitfinex","SOLUSD",1769997583496,13.0903462,102.22,102.19,9.78569331]
["bitfinex","SOLUSD",1769997583697,13.0903462,102.23,102.19,13.30930909]
["bitfinex","SOLUSD",1769997583901,13.0903462,102.24,102.2,3.52361578]
["bitfinex","SOLUSD",1769997586398,3.79741224,102.23,102.21,9.78377849]
["bitfinex","SOLUSD",1769997586602,3.79741224,102.21,102.17,64.52164767]
["bitfinex","SOLUSD",1769997586800,12.9959988,102.24,102.2,13.45945328]
["bitfinex","SOLUSD",1769997587188,3.79741224,102.24,102.2,13.45945328]
["bitfinex","SOLUSD",1769997587397,3.79741224,102.24,102.2,22.65803984]
["bitfinex","SOLUSD",1769997587714,3.79741224,102.25,102.21,12.8736684]
["bitfinex","SOLUSD",1769997587915,12.9959988,102.25,102.21,3.67508184]
["bitfinex","SOLUSD",1769997589102,12.9959988,102.24,102.2,28.13692137]
["bitfinex","SOLUSD",1769997589504,12.9959988,102.24,102.19,9.19858656]
["bitfinex","SOLUSD",1769997589505,12.9959988,102.22,102.18,28.13986348]
["bitfinex","SOLUSD",1769997589703,12.9959988,102.22,102.19,9.78499822]
["bitfinex","SOLUSD",1769997589906,9.19858656,102.23,102.19,28.13829725]
["bitfinex","SOLUSD",1769997590104,3.79741224,102.22,102.2,9.78431631]
["bitfinex","SOLUSD",1769997590508,12.9959988,102.23,102.21,9.78377849]
["bitfinex","SOLUSD",1769997590912,12.9959988,102.23,102.2,9.78443076]
["bitfinex","SOLUSD",1769997591113,12.9959988,102.22,102.19,9.78538443]
["bitfinex","SOLUSD",1769997591407,3.79741224,102.22,102.19,9.78538443]
["bitfinex","SOLUSD",1769997592895,12.9959988,102.2,102.17,24.46800669]
["bitfinex","SOLUSD",1769997593090,12.9959988,102.2,102.17,34.25561557]
["bitfinex","SOLUSD",1769997593503,12.9959988,102.19,102.17,9.78760888]
["bitfinex","SOLUSD",1769997594299,12.9959988,102.21,102.17,37.93171293]
["bitfinex","SOLUSD",1769997594899,9.19858656,102.2,102.17,37.93171293]
["bitfinex","SOLUSD",1769997595101,12.9959988,102.2,102.17,24.46902221]
["bitfinex","SOLUSD",1769997595314,3.79741224,102.19,102.16,9.78856695]
["bitfinex","SOLUSD",1769997595499,12.9959988,102.19,102.16,34.25998433]
["bitfinex","SOLUSD",1769997596211,3.79741224,102.19,102.16,37.93506617]
["bitfinex","SOLUSD",1769997597313,3.79741224,102.16,102.13,9.79069941]
["bitfinex","SOLUSD",1769997597509,3.79741224,102.17,102.14,9.79047065]
["bitfinex","SOLUSD",1769997597706,9.19858656,102.18,102.15,3.67508184]
["bitfinex","SOLUSD",1769997597707,3.79741224,102.18,102.15,3.67508184]
["bitfinex","SOLUSD",1769997597911,12.9959988,102.2,102.15,12.8736684]
["bitfinex","SOLUSD",1769997598297,12.9959988,102.19,102.15,3.67508184]
["bitfinex","SOLUSD",1769997599209,12.9959988,102.19,102.16,9.78856695]
["bitfinex","SOLUSD",1769997599416,3.79741224,102.19,102.16,9.78856695]
["bitfinex","SOLUSD",1769997599819,12.9959988,102.19,102.16,9.78856695]
["bitfinex","SOLUSD",1769997600115,12.9959988,102.18,102.15,9.78918241]
["bitfinex","SOLUSD",1769997600293,12.9959988,102.18,102.15,34.26299543]
["bitfinex","SOLUSD",1769997600489,3.79741224,102.18,102.15,34.26299543]
["bitfinex","SOLUSD",1769997601216,9.78520079,102.2,102.12,0.1]
["bitfinex","SOLUSD",1769997601217,3.79741224,102.17,102.12,0.1]
["bitfinex","SOLUSD",1769997601409,9.19858656,102.15,102.14,9.79048364]
["bitfinex","SOLUSD",1769997601717,9.19858656,102.18,102.15,3.67508184]
["bitfinex","SOLUSD",1769997601897,3.79741224,102.18,102.15,3.67508184]
["bitfinex","SOLUSD",1769997602096,3.79741224,102.18,102.14,22.66415204]
["bitfinex","SOLUSD",1769997602312,12.9959988,102.19,102.15,3.67508184]
["bitfinex","SOLUSD",1769997602518,3.79741224,102.2,102.17,3.67508184]
["bitfinex","SOLUSD",1769997602706,3.79741224,102.2,102.17,12.8736684]
["bitfinex","SOLUSD",1769997602907,3.79741224,102.21,102.17,12.8736684]
["bitfinex","SOLUSD",1769997603204,12.9959988,102.21,102.17,3.67508184]
["bitfinex","SOLUSD",1769997603404,12.9959988,102.21,102.18,9.786651]
["bitfinex","SOLUSD",1769997603602,3.79741224,102.18,102.14,9.78994987]
["bitfinex","SOLUSD",1769997603923,3.79741224,102.18,102.16,9.78809389]
["bitfinex","SOLUSD",1769997604219,3.79741224,102.19,102.17,9.78753785]
["bitfinex","SOLUSD",1769997604391,3.79741224,102.17,102.12,3.77508184]
["bitfinex","SOLUSD",1769997604595,12.9959988,102.15,102.12,9.8920326]
["bitfinex","SOLUSD",1769997604803,9.19858656,102.14,102.12,9.8920326]
["bitfinex","SOLUSD",1769997605196,9.19858656,102.13,102.12,0.1]
["bitfinex","SOLUSD",1769997605419,9.19858656,102.14,102.12,9.89240109]
["bitfinex","SOLUSD",1769997605821,12.9959988,102.14,102.12,0.1]
["bitfinex","SOLUSD",1769997606022,9.19858656,102.14,102.12,0.1]
["bitfinex","SOLUSD",1769997606226,12.9959988,102.15,102.12,0.1]
["bitfinex","SOLUSD",1769997606404,9.19858656,102.14,102.12,0.1]
["bitfinex","SOLUSD",1769997606596,9.19858656,102.14,102.11,13.46795843]
["bitfinex","SOLUSD",1769997607721,9.19858656,102.14,102.11,9.79287659]
["bitfinex","SOLUSD",1769997607920,12.9959988,102.15,102.11,38.14928014]
["bitfinex","SOLUSD",1769997608824,12.98996326,102.12,102.1,0.1]
["bitfinex","SOLUSD",1769997609033,3.7913767,102.1,102.07,0.1]
["bitfinex","SOLUSD",1769997609235,9.19858656,102.09,102.07,0.1]
["bitfinex","SOLUSD",1769997609408,4.27527085,102.12,102.07,13.77019058]
["bitfinex","SOLUSD",1769997609409,12.98996326,102.11,102.07,13.77019058]
["bitfinex","SOLUSD",1769997609602,12.98996326,102.12,102.08,3.8730033]
["bitfinex","SOLUSD",1769997609826,3.7913767,102.12,102.08,13.07158986]
["bitfinex","SOLUSD",1769997610128,12.98996326,102.12,102.08,3.8730033]
["bitfinex","SOLUSD",1769997610319,3.7913767,102.11,102.07,22.96877714]
["bitfinex","SOLUSD",1769997610507,12.98996326,102.11,102.07,13.77019058]
["bitfinex","SOLUSD",1769997610708,9.19858656,102.11,102.07,13.77019058]
["bitfinex","SOLUSD",1769997610929,12.98996326,102.12,102.08,3.8730033]
["bitfinex","SOLUSD",1769997611118,3.7913767,102.11,102.07,34.39018228]
["bitfinex","SOLUSD",1769997611324,40.16996326,102.13,102.09,3.8730033]
["bitfinex","SOLUSD",1769997611628,12.98996326,102.11,102.07,3.9730033]
["bitfinex","SOLUSD",1769997611927,12.98996326,102.11,102.08,9.79572129]
["bitfinex","SOLUSD",1769997612136,3.7913767,102.12,102.07,3.9730033]
["bitfinex","SOLUSD",1769997612432,12.98996326,102.11,102.08,9.79563848]
["bitfinex","SOLUSD",1769997612630,12.98996326,102.1,102.07,9.89705142]
["bitfinex","SOLUSD",1769997612930,3.7913767,102.1,102.07,0.1]
["bitfinex","SOLUSD",1769997613126,3.7913767,102.1,102.07,9.89667856]
["bitfinex","SOLUSD",1769997613629,13.58429159,102.12,102.07,13.7702013]
["bitfinex","SOLUSD",1769997613808,17.85767839,102.14,102.09,3.8730033]
["bitfinex","SOLUSD",1769997614009,3.7913767,102.13,102.07,9.897198]
["bitfinex","SOLUSD",1769997614213,9.19858656,102.08,102.07,0.1]
["bitfinex","SOLUSD",1769997614414,12.98996326,102.08,102.05,9.8989755]
["bitfinex","SOLUSD",1769997614617,3.7913767,102.11,102.06,13.67081002]
["bitfinex","SOLUSD",1769997614812,12.98996326,102.1,102.06,13.67081002]
["bitfinex","SOLUSD",1769997615108,3.7913767,102.11,102.07,13.07158986]
["bitfinex","SOLUSD",1769997615315,3.7913767,102.12,102.08,3.8730033]
["bitfinex","SOLUSD",1769997615720,3.7913767,102.12,102.09,9.79527867]
["bitfinex","SOLUSD",1769997615909,12.98996326,102.13,102.09,13.66828197]
["bitfinex","SOLUSD",1769997616110,3.7913767,102.13,102.09,13.66828197]
["bitfinex","SOLUSD",1769997616723,18.9896174,102.14,102.1,13.07158986]
["bitfinex","SOLUSD",1769997616724,3.7913767,102.14,102.1,13.07158986]
["bitfinex","SOLUSD",1769997616908,3.7913767,102.16,102.12,3.8730033]
["bitfinex","SOLUSD",1769997617113,24.46842573,102.18,102.13,13.07158986]
["bitfinex","SOLUSD",1769997617114,22.77703814,102.18,102.13,13.07158986]
["bitfinex","SOLUSD",1769997617411,9.19858656,102.15,102.09,38.15647865]
["bitfinex","SOLUSD",1769997617617,12.98996326,102.14,102.11,9.7933601]
["bitfinex","SOLUSD",1769997617922,12.98996326,102.16,102.12,3.8730033]
["bitfinex","SOLUSD",1769997618730,12.98996326,102.15,102.11,13.6663634]
["bitfinex","SOLUSD",1769997619633,12.98996326,102.15,102.11,38.14976365]
["bitfinex","SOLUSD",1769997620010,9.19858656,102.16,102.12,3.8730033]
["bitfinex","SOLUSD",1769997620217,12.98996326,102.18,102.14,3.8730033]
["bitfinex","SOLUSD",1769997620517,3.7913767,102.18,102.14,3.8730033]
["bitfinex","SOLUSD",1769997621224,3.7913767,102.14,102.11,9.7933601]
["bitfinex","SOLUSD",1769997621533,9.19858656,102.12,102.09,13.66776171]
["bitfinex","SOLUSD",1769997622933,12.98996326,102.13,102.09,38.15595839]
["bitfinex","SOLUSD",1769997623112,9.19858656,102.13,102.1,3.8730033]
["bitfinex","SOLUSD",1769997623313,3.7913767,102.16,102.12,3.8730033]
["bitfinex","SOLUSD",1769997623521,3.7913767,102.16,102.12,13.07158986]
["bitfinex","SOLUSD",1769997623830,3.7913767,102.16,102.13,9.79144227]
["bitfinex","SOLUSD",1769997624436,12.98996326,102.17,102.13,9.79144227]
["bitfinex","SOLUSD",1769997625834,28.73999589,102.19,102.14,13.07158986]
["bitfinex","SOLUSD",1769997625835,12.98996326,102.19,102.14,13.07158986]
["bitfinex","SOLUSD",1769997626131,3.7913767,102.18,102.15,9.7895252]
["bitfinex","SOLUSD",1769997626840,3.7913767,102.17,102.14,9.79013124]
["bitfinex","SOLUSD",1769997627131,12.98996326,102.17,102.12,37.5509119]
["bitfinex","SOLUSD",1769997627438,12.98996326,102.17,102.13,3.8730033]
["bitfinex","SOLUSD",1769997627932,3.7913767,102.15,102.13,9.79110957]
["bitfinex","SOLUSD",1769997628330,9.19858656,102.16,102.13,9.79110957]
["bitfinex","SOLUSD",1769997628524,13.01046923,102.16,102.13,9.79110957]
["bitfinex","SOLUSD",1769997629346,13.01046923,102.18,102.14,3.8730033]
["bitfinex","SOLUSD",1769997629517,3.7913767,102.18,102.14,13.09209583]
["bitfinex","SOLUSD",1769997629712,3.7913767,102.18,102.14,3.8730033]
["bitfinex","SOLUSD",1769997629917,13.01046923,102.17,102.13,34.26971526]
["bitfinex","SOLUSD",1769997630931,3.7913767,102.13,102.05,43.18088099]
["bitfinex","SOLUSD",1769997631137,13.01046923,102.1,102.07,9.79661977]
["bitfinex","SOLUSD",1769997631333,13.01046923,102.08,102.05,9.79889768]
["bitfinex","SOLUSD",1769997631516,13.01046923,102.07,102.04,9.79917535]
["bitfinex","SOLUSD",1769997631717,13.01046923,102.07,102.05,9.79890618]
["bitfinex","SOLUSD",1769997631935,13.01046923,102.07,102.04,9.79964003]
["bitfinex","SOLUSD",1769997632849,3.7913767,102.07,102.04,9.79964003]
["bitfinex","SOLUSD",1769997633136,3.7913767,102.07,102.03,34.30315945]
["bitfinex","SOLUSD",1769997633441,13.01046923,102.07,102.03,34.30315945]
["bitfinex","SOLUSD",1769997633617,3.7913767,102.07,102.03,34.30315945]
["bitfinex","SOLUSD",1769997633817,3.7913767,102.08,102.03,34.30315945]
["bitfinex","SOLUSD",1769997634018,9.21909253,102.05,102.02,9.90188697]
["bitfinex","SOLUSD",1769997634236,13.01046923,102.07,102.02,35.49098511]
["bitfinex","SOLUSD",1769997634428,13.01046923,102.07,102.02,43.62597851]
["bitfinex","SOLUSD",1769997634634,13.01046923,102.07,102.02,44.71007764]
["bitfinex","SOLUSD",1769997634828,9.21909253,102.06,102.02,35.49098511]
["bitfinex","SOLUSD",1769997635014,3.7913767,102.06,102.02,44.71007764]
["bitfinex","SOLUSD",1769997635218,13.01046923,102.07,102.02,44.71007764]
["bitfinex","SOLUSD",1769997635536,13.01046923,102.06,102.02,35.49098511]
["bitfinex","SOLUSD",1769997635920,3.7913767,102.06,102.02,35.49098511]
["bitfinex","SOLUSD",1769997636125,3.7913767,102.06,102.02,44.71007764]
["bitfinex","SOLUSD",1769997636322,3.7913767,102.06,102.02,0.1]
["bitfinex","SOLUSD",1769997636522,3.7913767,102.04,102.02,0.1]
["bitfinex","SOLUSD",1769997636823,13.01046923,102.04,102.02,0.1]
["bitfinex","SOLUSD",1769997637036,9.21909253,102.03,102.02,0.1]
["bitfinex","SOLUSD",1769997637225,3.7913767,102.04,102.02,0.1]
["bitfinex","SOLUSD",1769997637643,3.7913767,102.04,102.0,34.41275173]
["bitfinex","SOLUSD",1769997637938,13.01046923,102.04,102.0,34.41275173]
["bitfinex","SOLUSD",1769997639447,3.59922542,102.02,102.0,9.90392156]
["bitfinex","SOLUSD",1769997639741,4.27527085,102.07,102.01,1.083583]
["bitfinex","SOLUSD",1769997639742,3.59922542,102.07,102.01,1.083583]
["bitfinex","SOLUSD",1769997639939,9.21909253,102.06,102.01,10.30267553]
["bitfinex","SOLUSD",1769997640240,12.81831795,102.07,102.02,10.30256327]
["bitfinex","SOLUSD",1769997640434,9.21909253,102.08,102.03,10.30256327]
["bitfinex","SOLUSD",1769997640639,12.81831795,102.08,102.03,9.21909253]
["bitfinex","SOLUSD",1769997640833,12.81831795,102.1,102.05,9.21909253]
["bitfinex","SOLUSD",1769997641030,3.59922542,102.1,102.06,9.21909253]
["bitfinex","SOLUSD",1769997641239,3.59922542,102.1,102.06,10.3024523]
["bitfinex","SOLUSD",1769997641431,3.59922542,102.1,102.07,9.797198]
["bitfinex","SOLUSD",1769997641942,9.21909253,102.13,102.07,47.30560118]
["bitfinex","SOLUSD",1769997642140,9.21909253,102.13,102.03,49.00159248]
["bitfinex","SOLUSD",1769997642141,9.21909253,102.11,102.06,9.79792961]
["bitfinex","SOLUSD",1769997642445,9.21909253,102.1,102.06,9.79792961]
["bitfinex","SOLUSD",1769997642641,9.21909253,102.1,102.06,38.08964012]
["bitfinex","SOLUSD",1769997642941,9.21909253,102.12,102.07,3.79631565]
["bitfinex","SOLUSD",1769997643246,9.21909253,102.13,102.08,13.01540818]
["bitfinex","SOLUSD",1769997643421,9.21909253,102.12,102.08,3.79631565]
["bitfinex","SOLUSD",1769997643823,12.81831795,102.12,102.08,3.79631565]
["bitfinex","SOLUSD",1769997644031,3.59922542,102.11,102.06,38.08964012]
["bitfinex","SOLUSD",1769997644243,3.59922542,102.11,102.07,13.01540818]
["bitfinex","SOLUSD",1769997644433,3.59922542,102.13,102.09,13.01540818]
["bitfinex","SOLUSD",1769997645029,3.59922542,102.15,102.11,13.01540818]
["bitfinex","SOLUSD",1769997645643,3.59922542,102.15,102.12,9.79240109]
["bitfinex","SOLUSD",1769997646146,40.03831795,102.17,102.12,22.80780927]
["bitfinex","SOLUSD",1769997646345,40.03831795,102.17,102.12,47.28881201]
["bitfinex","SOLUSD",1769997646545,12.92402298,102.19,102.14,3.86526193]
["bitfinex","SOLUSD",1769997646751,3.70493045,102.19,102.14,13.08435446]
["bitfinex","SOLUSD",1769997647049,3.70493045,102.19,102.15,9.21909253]
["bitfinex","SOLUSD",1769997647247,9.78398157,102.21,102.16,13.08435446]
["bitfinex","SOLUSD",1769997647248,12.92402298,102.21,102.16,13.08435446]
["bitfinex","SOLUSD",1769997647549,3.70493045,102.21,102.16,47.34433879]
["bitfinex","SOLUSD",1769997647745,22.70789284,102.21,102.16,47.34433879]
["bitfinex","SOLUSD",1769997648050,3.70493045,102.2,102.16,9.78856695]
["bitfinex","SOLUSD",1769997648237,3.70493045,102.18,102.15,9.78933402]
["bitfinex","SOLUSD",1769997648549,12.92402298,102.17,102.14,9.78988613]
["bitfinex","SOLUSD",1769997648759,12.92402298,102.16,102.13,9.79134464]
["bitfinex","SOLUSD",1769997650048,12.92402298,102.16,102.09,76.172838]
["bitfinex","SOLUSD",1769997650049,3.70493045,102.14,102.1,9.79400746]
["bitfinex","SOLUSD",1769997650258,9.7886807,102.16,102.11,9.79283348]
["bitfinex","SOLUSD",1769997650259,12.92402298,102.13,102.11,9.79283348]
["bitfinex","SOLUSD",1769997650444,12.92402298,102.13,102.1,9.79380194]
["bitfinex","SOLUSD",1769997650960,9.21909253,102.12,102.08,38.15158855]
["bitfinex","SOLUSD",1769997651257,12.92402298,102.12,102.08,34.28632662]
["bitfinex","SOLUSD",1769997651557,12.92402298,102.11,102.07,13.662214]
["bitfinex","SOLUSD",1769997652347,9.21909253,102.1,102.07,9.79695207]
["bitfinex","SOLUSD",1769997652555,12.92402298,102.09,102.06,9.79783729]
["bitfinex","SOLUSD",1769997652756,12.92402298,102.09,102.05,9.79859081]
["bitfinex","SOLUSD",1769997652935,34.27681235,102.11,102.05,9.7986029]
["bitfinex","SOLUSD",1769997653135,9.21909253,102.09,102.05,3.86526193]
["bitfinex","SOLUSD",1769997653341,3.70493045,102.11,102.07,9.79716346]
["bitfinex","SOLUSD",1769997653342,3.70493045,102.1,102.07,9.79716346]
["bitfinex","SOLUSD",1769997653652,12.92402298,102.1,102.07,9.79716346]
["bitfinex","SOLUSD",1769997653856,12.92402298,102.1,102.06,9.79815794]
["bitfinex","SOLUSD",1769997654464,12.92402298,102.12,102.07,3.86526193]
["bitfinex","SOLUSD",1769997654836,12.92402298,102.12,102.07,13.08435446]
["bitfinex","SOLUSD",1769997655036,22.71643572,102.12,102.07,13.08435446]
["bitfinex","SOLUSD",1769997655538,12.92402298,102.12,102.07,13.08435446]
["bitfinex","SOLUSD",1769997655857,3.70493045,102.11,102.07,22.880634]
["bitfinex","SOLUSD",1769997656051,19.01164935,102.12,102.06,24.49539486]
["bitfinex","SOLUSD",1769997656052,3.70493045,102.09,102.06,9.79804275]
["bitfinex","SOLUSD",1769997656556,12.92402298,102.09,102.05,13.66394612]
["bitfinex","SOLUSD",1769997656858,12.92402298,102.09,102.06,9.79753041]
["bitfinex","SOLUSD",1769997657450,12.92402298,102.11,102.07,9.79706551]
["bitfinex","SOLUSD",1769997658242,3.70493045,102.09,102.07,9.79706551]
["bitfinex","SOLUSD",1769997658646,12.92402298,102.09,102.06,9.79771693]
["bitfinex","SOLUSD",1769997658858,12.92402298,102.08,102.05,9.79865772]
["bitfinex","SOLUSD",1769997659157,12.92402298,102.09,102.06,9.79760883]
["bitfinex","SOLUSD",1769997659753,12.92402298,102.08,102.05,9.79874405]
["bitfinex","SOLUSD",1769997660149,12.92402298,102.08,102.05,9.79911807]
["bitfinex","SOLUSD",1769997660460,3.70493045,102.08,102.05,9.79911807]
["bitfinex","SOLUSD",1769997660760,9.21909253,102.1,102.06,3.86526193]
["bitfinex","SOLUSD",1769997661062,9.21909253,102.11,102.06,3.86526193]
["bitfinex","SOLUSD",1769997661241,12.92402298,102.12,102.07,13.08435446]
["bitfinex","SOLUSD",1769997661445,12.92402298,102.11,102.06,9.21909253]
["bitfinex","SOLUSD",1769997661641,12.92402298,102.11,102.06,13.08435446]
["bitfinex","SOLUSD",1769997662155,12.92402298,102.08,102.05,9.79911807]
["bitfinex","SOLUSD",1769997662461,12.92402298,102.06,102.01,24.5055603]
["bitfinex","SOLUSD",1769997662664,12.92402298,102.05,102.02,9.8016705]
["bitfinex","SOLUSD",1769997662870,9.21909253,102.05,102.02,9.8016705]
["bitfinex","SOLUSD",1769997663166,61.48686209,102.08,102.0,0.1]
["bitfinex","SOLUSD",1769997663167,12.92402298,102.04,102.0,0.1]
["bitfinex","SOLUSD",1769997663463,12.92402298,102.04,102.01,9.80261803]
["bitfinex","SOLUSD",1769997663861,9.21909253,102.06,102.02,3.86526193]
["bitfinex","SOLUSD",1769997664060,9.21909253,102.07,102.03,3.86526193]
["bitfinex","SOLUSD",1769997664255,9.21909253,102.07,102.04,9.8000784]
["bitfinex","SOLUSD",1769997664461,12.92402298,102.07,102.04,9.8000784]
["bitfinex","SOLUSD",1769997664657,12.92402298,102.09,102.04,47.38462886]
["bitfinex","SOLUSD",1769997664857,3.70493045,102.1,102.06,9.21909253]
["bitfinex","SOLUSD",1769997665061,12.92402298,102.09,102.04,47.38462886]
["bitfinex","SOLUSD",1769997665365,3.70493045,102.09,102.05,13.08435446]
["bitfinex","SOLUSD",1769997665563,12.92402298,102.09,102.04,43.51936693]
["bitfinex","SOLUSD",1769997665860,12.92402298,102.07,102.04,9.8000784]
["bitfinex","SOLUSD",1769997666255,22.72147846,102.07,102.02,28.36853012]
["bitfinex","SOLUSD",1769997666457,12.92402298,102.07,102.02,47.38962225]
["bitfinex","SOLUSD",1769997666958,12.92402298,102.08,102.03,3.86526193]
["bitfinex","SOLUSD",1769997667169,12.92402298,102.07,102.03,3.86526193]
["bitfinex","SOLUSD",1769997668968,12.92402298,102.07,102.04,9.8000784]
["bitfinex","SOLUSD",1769997669457,3.85988693,102.09,102.05,12.86507249]
["bitfinex","SOLUSD",1769997669653,13.07897946,102.09,102.04,47.16534689]
["bitfinex","SOLUSD",1769997669854,13.07897946,102.08,102.04,34.3002744]
["bitfinex","SOLUSD",1769997670055,13.07897946,102.08,102.04,9.8000784]
["bitfinex","SOLUSD",1769997670389,3.85988693,102.07,102.04,9.8000784]
["bitfinex","SOLUSD",1769997670660,13.07897946,102.07,102.04,9.8000784]
["bitfinex","SOLUSD",1769997671246,9.21909253,102.06,102.01,37.37100088]
["bitfinex","SOLUSD",1769997671442,13.07897946,102.05,102.02,9.80151156]
["bitfinex","SOLUSD",1769997671844,3.85988693,102.03,102.01,9.80269386]
["bitfinex","SOLUSD",1769997672048,3.85988693,102.06,102.01,12.86507249]
["bitfinex","SOLUSD",1769997672268,13.07897946,102.06,102.03,9.80103891]
["bitfinex","SOLUSD",1769997672569,3.85988693,102.06,102.03,9.80103891]
["bitfinex","SOLUSD",1769997672752,13.07897946,102.06,102.03,9.80103891]
["bitfinex","SOLUSD",1769997672953,3.85988693,102.05,102.03,9.80103891]
["bitfinex","SOLUSD",1769997673270,3.85988693,102.05,102.02,9.8019996]
["bitfinex","SOLUSD",1769997673573,13.07897946,102.07,102.02,47.1720711]
["bitfinex","SOLUSD",1769997673772,13.07897946,102.07,102.04,9.21909253]
["bitfinex","SOLUSD",1769997673773,3.85988693,102.07,102.04,9.21909253]
["bitfinex","SOLUSD",1769997673960,3.85988693,102.07,102.03,12.86507249]
["bitfinex","SOLUSD",1769997674158,13.07897946,102.08,102.04,9.21909253]
["bitfinex","SOLUSD",1769997674363,3.85988693,102.07,102.03,12.86507249]
["bitfinex","SOLUSD",1769997675475,3.85988693,102.07,102.04,9.8000784]
["bitfinex","SOLUSD",1769997675872,13.07897946,102.09,102.04,47.16534689]
["bitfinex","SOLUSD",1769997676058,3.85988693,102.09,102.05,12.86507249]
["bitfinex","SOLUSD",1769997676258,9.21909253,102.1,102.05,12.86507249]
["bitfinex","SOLUSD",1769997676478,3.85988693,102.1,102.06,9.21909253]
["bitfinex","SOLUSD",1769997676776,13.07897946,102.1,102.05,12.86507249]
["bitfinex","SOLUSD",1769997676971,13.07897946,102.12,102.07,12.86507249]
["bitfinex","SOLUSD",1769997677278,22.87145024,102.12,102.07,12.86507249]
["bitfinex","SOLUSD",1769997677468,3.85988693,102.09,102.05,12.86507249]
["bitfinex","SOLUSD",1769997677679,13.07897946,102.1,102.05,12.86507249]
["bitfinex","SOLUSD",1769997678176,9.21909253,102.11,102.07,9.79668624]
["bitfinex","SOLUSD",1769997678379,3.85988693,102.1,102.07,9.79668624]
["bitfinex","SOLUSD",1769997678875,13.07897946,102.1,102.06,13.44369227]
["bitfinex","SOLUSD",1769997679086,3.85988693,102.07,102.04,24.49825083]
["bitfinex","SOLUSD",1769997679277,9.21909253,102.08,102.05,9.79859114]
["bitfinex","SOLUSD",1769997679476,3.85988693,102.07,102.04,9.8000784]
["bitfinex","SOLUSD",1769997679673,3.85988693,102.05,102.03,9.80080886]
["bitfinex","SOLUSD",1769997679980,13.07897946,102.07,102.03,34.30340613]
["bitfinex","SOLUSD",1769997680157,13.07897946,102.09,102.04,12.86507249]
["bitfinex","SOLUSD",1769997680575,13.07897946,102.08,102.03,43.52249866]
["bitfinex","SOLUSD",1769997680882,13.07897946,102.08,102.03,47.16847862]
["bitfinex","SOLUSD",1769997681459,13.07897946,102.07,102.03,9.80080886]
["bitfinex","SOLUSD",1769997681677,9.21909253,102.06,102.03,9.80080886]
["bitfinex","SOLUSD",1769997681869,13.07897946,102.07,102.03,9.80080886]
["bitfinex","SOLUSD",1769997682057,9.21909253,102.06,102.03,9.80080886]
["bitfinex","SOLUSD",1769997682667,13.07897946,102.06,102.03,9.80080886]
["bitfinex","SOLUSD",1769997682863,3.85988693,102.06,102.03,34.30340613]
["bitfinex","SOLUSD",1769997683586,3.85988693,102.06,102.03,9.80080886]
["bitfinex","SOLUSD",1769997683788,13.07897946,102.06,102.03,9.80080886]
["bitfinex","SOLUSD",1769997683962,13.07897946,102.05,102.02,9.80154781]
["bitfinex","SOLUSD",1769997684160,13.07897946,102.04,102.01,9.80246575]
["bitfinex","SOLUSD",1769997684569,13.07897946,102.04,102.0,0.1]
["bitfinex","SOLUSD",1769997684570,13.07897946,102.04,102.0,9.90354106]
["bitfinex","SOLUSD",1769997684781,3.85988693,102.04,102.0,28.25545108]
["bitfinex","SOLUSD",1769997684972,3.85988693,102.03,102.0,9.90345278]
["bitfinex","SOLUSD",1769997685176,13.07897946,102.03,102.0,9.90345278]
["bitfinex","SOLUSD",1769997685398,3.85988693,102.03,102.0,0.1]
["bitfinex","SOLUSD",1769997685595,9.21909253,102.02,102.0,0.1]
["bitfinex","SOLUSD",1769997686160,13.07897946,102.03,102.0,0.1]
["bitfinex","SOLUSD",1769997686595,3.85988693,102.02,102.0,0.1]
["bitfinex","SOLUSD",1769997687769,9.21909253,102.03,102.0,0.1]
["bitfinex","SOLUSD",1769997688071,13.07897946,102.04,102.0,0.1]
["bitfinex","SOLUSD",1769997688479,13.09963977,102.04,102.0,0.1]
["bitfinex","SOLUSD",1769997688883,13.09963977,102.03,102.0,0.1]
["bitfinex","SOLUSD",1769997689590,13.09963977,102.03,101.98,12.8857328]
["bitfinex","SOLUSD",1769997689591,3.85988693,102.0,101.98,9.80539158]
["bitfinex","SOLUSD",1769997689784,13.09963977,102.01,101.98,9.80539158]
["bitfinex","SOLUSD",1769997689987,9.23975284,102.01,101.97,10.12033847]
["bitfinex","SOLUSD",1769997690286,13.09963977,101.99,101.97,0.3137979]
["bitfinex","SOLUSD",1769997690489,3.85988693,101.97,101.93,0.1]
["bitfinex","SOLUSD",1769997690788,13.09963977,101.97,101.93,13.55634427]
["bitfinex","SOLUSD",1769997691169,9.23975284,101.96,101.93,9.91036431]
["bitfinex","SOLUSD",1769997691471,13.09963977,101.96,101.93,9.91036431]
["bitfinex","SOLUSD",1769997691991,3.85988693,101.96,101.93,9.91036431]
["bitfinex","SOLUSD",1769997692190,13.09963977,101.96,101.93,9.91036431]
["bitfinex","SOLUSD",1769997693798,3.85988693,101.97,101.93,9.91036431]
["bitfinex","SOLUSD",1769997693973,13.09963977,101.97,101.93,9.91036431]
["bitfinex","SOLUSD",1769997694301,3.85988693,101.96,101.93,0.1]
["bitfinex","SOLUSD",1769997694591,13.09963977,101.98,101.94,3.64597996]
["bitfinex","SOLUSD",1769997694796,13.09963977,101.98,101.93,9.33975284]
["bitfinex","SOLUSD",1769997694797,10.04842636,102.0,101.96,12.8857328]
["bitfinex","SOLUSD",1769997695092,10.04842636,102.0,101.97,9.23975284]
["bitfinex","SOLUSD",1769997695292,13.09963977,102.03,101.98,12.8857328]
["bitfinex","SOLUSD",1769997695469,3.85988693,102.03,101.99,9.23975284]
["bitfinex","SOLUSD",1769997695891,50.11910717,102.05,102.0,9.23975284]
["bitfinex","SOLUSD",1769997696076,3.85988693,102.03,101.99,9.23975284]
["bitfinex","SOLUSD",1769997696275,3.85988693,102.05,102.0,3.64597996]
["bitfinex","SOLUSD",1769997696478,3.85988693,102.04,102.0,9.23975284]
["bitfinex","SOLUSD",1769997696999,3.85988693,102.06,102.02,9.23975284]
["bitfinex","SOLUSD",1769997697195,9.23975284,102.09,102.04,12.8857328]
["bitfinex","SOLUSD",1769997697489,8.96258517,102.1,102.06,9.23975284]
["bitfinex","SOLUSD",1769997697695,6.18892334,102.11,102.07,13.05617362]
["bitfinex","SOLUSD",1769997698087,6.18892334,102.11,102.09,9.23975284]
["bitfinex","SOLUSD",1769997698288,8.81558188,102.16,102.1,22.85049291]
["bitfinex","SOLUSD",1769997698493,12.9375228,102.15,102.1,22.85049291]
["bitfinex","SOLUSD",1769997699676,3.69776996,102.12,102.07,24.4926167]
["bitfinex","SOLUSD",1769997699978,12.9375228,102.12,102.08,9.79586702]
["bitfinex","SOLUSD",1769997700181,12.9375228,102.1,102.05,47.35187027]
["bitfinex","SOLUSD",1769997700494,9.23975284,102.11,102.06,13.05617362]
["bitfinex","SOLUSD",1769997700680,12.9375228,102.11,102.06,13.05617362]
["bitfinex","SOLUSD",1769997700881,3.69776996,102.1,102.06,9.23975284]
["bitfinex","SOLUSD",1769997701086,12.9375228,102.1,102.05,43.53544949]
["bitfinex","SOLUSD",1769997701279,12.9375228,102.1,102.05,47.35187027]
["bitfinex","SOLUSD",1769997701681,12.9375228,102.09,102.05,22.85529169]
["bitfinex","SOLUSD",1769997702372,12.9375228,102.09,102.05,9.79905135]
["bitfinex","SOLUSD",1769997702373,12.9375228,102.08,102.05,9.79905135]
["bitfinex","SOLUSD",1769997703183,12.9375228,102.08,102.04,9.79963676]
["bitfinex","SOLUSD",1769997703378,3.69776996,102.08,102.05,9.79908268]
["bitfinex","SOLUSD",1769997703588,12.9375228,102.12,102.07,9.23975284]
["bitfinex","SOLUSD",1769997703791,3.69776996,102.12,102.08,9.23975284]
["bitfinex","SOLUSD",1769997704171,12.9375228,102.12,102.07,9.23975284]
["bitfinex","SOLUSD",1769997704380,22.72992428,102.12,102.08,9.79623824]
["bitfinex","SOLUSD",1769997704684,3.69776996,102.1,102.07,9.79679153]
["bitfinex","SOLUSD",1769997705091,12.9375228,102.12,102.07,22.85296515]
["bitfinex","SOLUSD",1769997705291,12.9375228,102.12,102.08,9.23975284]
["bitfinex","SOLUSD",1769997705488,12.9375228,102.11,102.07,13.61321231]
["bitfinex","SOLUSD",1769997705697,3.69776996,102.09,102.06,9.79783102]
["bitfinex","SOLUSD",1769997707582,12.77337607,102.1,102.06,9.79783102]
["bitfinex","SOLUSD",1769997708199,3.53362323,102.1,102.06,22.82364478]
["bitfinex","SOLUSD",1769997708399,12.77337607,102.12,102.08,19.03599108]
["bitfinex","SOLUSD",1769997708703,3.53362323,102.12,102.08,22.822052]
["bitfinex","SOLUSD",1769997708875,13.32602598,102.12,102.08,22.822052]
["bitfinex","SOLUSD",1769997709602,22.56577882,102.12,102.08,22.822052]
["bitfinex","SOLUSD",1769997709797,3.53362323,102.12,102.08,22.822052]
["bitfinex","SOLUSD",1769997710199,3.53362323,102.12,102.09,9.23975284]
["bitfinex","SOLUSD",1769997710703,22.564152,102.14,102.09,19.0345627]
["bitfinex","SOLUSD",1769997710999,3.53362323,102.12,102.09,9.79480986]
["bitfinex","SOLUSD",1769997711209,3.53362323,102.11,102.08,9.79587751]
["bitfinex","SOLUSD",1769997711581,12.77337607,102.11,102.07,13.58311667]
["bitfinex","SOLUSD",1769997712302,12.77337607,102.11,102.07,9.79705575]
["bitfinex","SOLUSD",1769997712493,12.77337607,102.08,102.04,9.79997115]
["bitfinex","SOLUSD",1769997712689,12.77337607,102.08,102.04,13.58603207]
["bitfinex","SOLUSD",1769997713413,3.53362323,102.08,102.04,47.32598091]
["bitfinex","SOLUSD",1769997713589,12.77337607,102.1,102.05,9.23975284]
["bitfinex","SOLUSD",1769997713794,12.77337607,102.1,102.06,9.23975284]
["bitfinex","SOLUSD",1769997714505,12.77337607,102.1,102.05,13.02581376]
["bitfinex","SOLUSD",1769997715206,12.77337607,102.1,102.06,9.79815794]
["bitfinex","SOLUSD",1769997715421,3.53362323,102.1,102.06,9.79815794]
["bitfinex","SOLUSD",1769997715610,22.56770445,102.1,102.06,9.79815794]
["bitfinex","SOLUSD",1769997716204,39.99337607,102.12,102.07,13.02581376]
["bitfinex","SOLUSD",1769997716515,49.78584081,102.12,102.08,9.23975284]
["bitfinex","SOLUSD",1769997717115,49.78584081,102.12,102.07,13.02581376]
["bitfinex","SOLUSD",1769997717413,22.56584081,102.12,102.07,22.82219653]
["bitfinex","SOLUSD",1769997717617,12.77337607,102.11,102.07,22.82219653]
["bitfinex","SOLUSD",1769997717810,9.23975284,102.1,102.06,47.31886073]
["bitfinex","SOLUSD",1769997718114,12.77337607,102.1,102.06,13.58371303]
["bitfinex","SOLUSD",1769997718512,12.77337607,102.1,102.06,9.79765211]
["bitfinex","SOLUSD",1769997720120,3.53362323,102.09,102.06,9.79765211]
["bitfinex","SOLUSD",1769997720296,12.77337607,102.09,102.06,9.79765211]
["bitfinex","SOLUSD",1769997720694,22.56752407,102.11,102.06,47.31886073]
["bitfinex","SOLUSD",1769997721011,12.77337607,102.1,102.06,47.31886073]
["bitfinex","SOLUSD",1769997721315,12.77337607,102.1,102.06,38.07910789]
["bitfinex","SOLUSD",1769997721713,3.53362323,102.1,102.06,47.31886073]
["bitfinex","SOLUSD",1769997721922,3.53362323,102.14,102.09,13.02581376]
["bitfinex","SOLUSD",1769997722109,12.77337607,102.12,102.08,9.79623824]
["bitfinex","SOLUSD",1769997722411,12.77337607,102.14,102.09,13.02581376]
["bitfinex","SOLUSD",1769997722613,6.18684576,102.18,102.12,3.78606092]
["bitfinex","SOLUSD",1769997722819,6.18684576,102.18,102.16,9.23975284]
["bitfinex","SOLUSD",1769997723113,6.18684576,102.18,102.13,9.23975284]
["bitfinex","SOLUSD",1769997723114,9.23975284,102.18,102.13,3.78606092]
["bitfinex","SOLUSD",1769997723301,9.23975284,102.16,102.11,13.02581376]
["bitfinex","SOLUSD",1769997724004,9.23975284,102.16,102.11,3.78606092]
["bitfinex","SOLUSD",1769997724304,9.23975284,102.15,102.11,13.57927142]
["bitfinex","SOLUSD",1769997724504,9.23975284,102.14,102.1,3.78606092]
["bitfinex","SOLUSD",1769997725108,27.2,102.17,102.13,3.78606092]
["bitfinex","SOLUSD",1769997725319,39.97337607,102.17,102.13,3.78606092]
["bitfinex","SOLUSD",1769997725700,12.77337607,102.15,102.11,13.57913427]
["bitfinex","SOLUSD",1769997726012,9.23975284,102.16,102.12,3.78606092]
["bitfinex","SOLUSD",1769997726222,49.76124547,102.17,102.12,13.02581376]
["bitfinex","SOLUSD",1769997726414,49.76106834,102.17,102.13,9.79144227]
["bitfinex","SOLUSD",1769997726618,39.97337607,102.17,102.13,9.79144227]
["bitfinex","SOLUSD",1769997726920,9.23975284,102.18,102.14,3.78606092]
["bitfinex","SOLUSD",1769997727420,40.17337607,102.21,102.16,3.78606092]
["bitfinex","SOLUSD",1769997727595,22.9148935,102.21,102.17,3.78606092]
["bitfinex","SOLUSD",1769997727795,12.93086179,102.2,102.15,3.52481191]
["bitfinex","SOLUSD",1769997727999,12.93086179,102.2,102.15,12.76456475]
["bitfinex","SOLUSD",1769997728409,0.2,102.21,102.18,3.52481191]
["bitfinex","SOLUSD",1769997728604,22.9148699,102.21,102.17,9.78760888]
["bitfinex","SOLUSD",1769997728823,9.23975284,102.2,102.16,13.31302572]
["bitfinex","SOLUSD",1769997729321,9.43975284,102.21,102.17,3.52481191]
["bitfinex","SOLUSD",1769997729517,3.89110895,102.21,102.16,37.7844431]
["bitfinex","SOLUSD",1769997729713,3.89110895,102.21,102.15,13.31378466]
["bitfinex","SOLUSD",1769997729714,12.93086179,102.19,102.15,13.31378466]
["bitfinex","SOLUSD",1769997729915,9.23975284,102.18,102.14,9.7903006]
["bitfinex","SOLUSD",1769997730225,9.23975284,102.19,102.16,9.78833577]
["bitfinex","SOLUSD",1769997730412,0.2,102.21,102.18,3.52481191]
["bitfinex","SOLUSD",1769997731321,9.43975284,102.21,102.18,3.52481191]
["bitfinex","SOLUSD",1769997731523,0.2,102.21,102.18,3.52481191]
["bitfinex","SOLUSD",1769997732310,0.2,102.21,102.18,13.31114361]
["bitfinex","SOLUSD",1769997733533,0.2,102.21,102.18,22.55089645]
["bitfinex","SOLUSD",1769997734132,0.2,102.21,102.18,9.7863317]
["bitfinex","SOLUSD",1769997734828,0.2,102.21,102.18,13.31114361]
["bitfinex","SOLUSD",1769997735523,0.2,102.23,102.2,3.52481191]
["bitfinex","SOLUSD",1769997735724,0.2,102.25,102.23,3.52481191]
["bitfinex","SOLUSD",1769997736117,1e-08,102.25,102.24,12.76456475]
["bitfinex","SOLUSD",1769997736516,1e-08,102.25,102.24,22.54547241]
["bitfinex","SOLUSD",1769997736722,3.69110895,102.29,102.25,12.76456475]
["bitfinex","SOLUSD",1769997736921,12.93086179,102.29,102.25,3.52481191]
["bitfinex","SOLUSD",1769997737132,3.69110895,102.28,102.24,9.78090766]
["bitfinex","SOLUSD",1769997737428,3.69110895,102.26,102.22,13.30714994]
["bitfinex","SOLUSD",1769997737628,3.69110895,102.26,102.21,9.78352773]
["bitfinex","SOLUSD",1769997737629,9.23975284,102.25,102.21,9.78352773]
["bitfinex","SOLUSD",1769997737810,12.93086179,102.25,102.21,9.78352773]
["bitfinex","SOLUSD",1769997738010,12.93086179,102.23,102.18,27.98961882]
["bitfinex","SOLUSD",1769997738238,12.93086179,102.23,102.19,9.78569331]
["bitfinex","SOLUSD",1769997738416,9.23975284,102.22,102.19,9.78569331]
["bitfinex","SOLUSD",1769997738618,3.69110895,102.3,102.24,3.52481191]
["bitfinex","SOLUSD",1769997738916,3.69110895,102.3,102.23,9.78186442]
["bitfinex","SOLUSD",1769997738917,5.07915796,102.34,102.3,3.52481191]
["bitfinex","SOLUSD",1769997739114,3.69110895,102.37,102.33,9.23975284]
["bitfinex","SOLUSD",1769997739432,3.69110895,102.36,102.32,9.23975284]
["bitfinex","SOLUSD",1769997739626,3.69110895,102.36,102.32,12.76456475]
["bitfinex","SOLUSD",1769997739828,3.69110895,102.36,102.33,9.23975284]
["bitfinex","SOLUSD",1769997740031,3.69110895,102.37,102.33,9.23975284]
["bitfinex","SOLUSD",1769997740240,3.69110895,102.36,102.32,3.52481191]
["bitfinex","SOLUSD",1769997740534,12.93086179,102.35,102.28,3.52481191]
["bitfinex","SOLUSD",1769997740714,12.93086179,102.35,102.3,9.23975284]
["bitfinex","SOLUSD",1769997740715,22.70192379,102.35,102.3,9.23975284]
["bitfinex","SOLUSD",1769997741035,22.70192379,102.35,102.3,12.76456475]
["bitfinex","SOLUSD",1769997741333,3.69110895,102.35,102.31,9.23975284]
["bitfinex","SOLUSD",1769997741636,13.46157881,102.35,102.31,9.23975284]
["bitfinex","SOLUSD",1769997742138,22.70133165,102.35,102.3,12.76456475]
["bitfinex","SOLUSD",1769997742947,12.93086179,102.35,102.31,9.77421561]
["bitfinex","SOLUSD",1769997743139,22.70129496,102.35,102.31,9.77421561]
["bitfinex","SOLUSD",1769997743644,3.69110895,102.35,102.31,9.77421561]
["bitfinex","SOLUSD",1769997743817,26.97492265,102.37,102.32,12.76456475]
["bitfinex","SOLUSD",1769997744013,19.0075837,102.38,102.33,12.76456475]
["bitfinex","SOLUSD",1769997744212,3.89110895,102.39,102.35,3.52481191]
["bitfinex","SOLUSD",1769997744539,0.2,102.39,102.36,9.23975284]
["bitfinex","SOLUSD",1769997744741,0.2,102.41,102.38,3.52481191]
["bitfinex","SOLUSD",1769997744912,0.2,102.41,102.39,9.76657876]
["bitfinex","SOLUSD",1769997745111,1e-08,102.41,102.4,3.52481191]
["bitfinex","SOLUSD",1769997745339,1e-08,102.41,102.4,12.76456475]
["bitfinex","SOLUSD",1769997745638,1e-08,102.41,102.39,34.18302567]
["bitfinex","SOLUSD",1769997745816,1e-08,102.41,102.39,46.94759042]
["bitfinex","SOLUSD",1769997746017,36.39975284,102.45,102.4,12.76456475]
["bitfinex","SOLUSD",1769997746336,22.69209376,102.45,102.4,12.76456475]
["bitfinex","SOLUSD",1769997746511,19.00098481,102.45,102.4,3.52481191]
["bitfinex","SOLUSD",1769997746716,3.69110895,102.44,102.4,3.52481191]
["bitfinex","SOLUSD",1769997747230,22.69209376,102.45,102.4,22.52929164]
["bitfinex","SOLUSD",1769997747436,9.43975284,102.46,102.41,12.76456475]
["bitfinex","SOLUSD",1769997747733,0.2,102.46,102.43,12.76456475]
["bitfinex","SOLUSD",1769997747956,0.3137979,102.48,102.46,3.52481191]
["bitfinex","SOLUSD",1769997748234,0.1,102.49,102.46,12.76456475]
["bitfinex","SOLUSD",1769997748432,0.1,102.49,102.46,12.68063387]
["bitfinex","SOLUSD",1769997749268,3.79110895,102.49,102.45,9.15582196]
["bitfinex","SOLUSD",1769997749553,9.25582196,102.49,102.45,13.2853099]
["bitfinex","SOLUSD",1769997749755,3.69110895,102.48,102.44,9.15582196]
["bitfinex","SOLUSD",1769997749938,12.84693091,102.47,102.42,37.08875675]
["bitfinex","SOLUSD",1769997750253,12.84693091,102.47,102.43,3.52481191]
["bitfinex","SOLUSD",1769997750437,12.84693091,102.45,102.41,3.52481191]
["bitfinex","SOLUSD",1769997750633,9.15582196,102.44,102.4,9.76528153]
["bitfinex","SOLUSD",1769997750840,9.15582196,102.42,102.38,3.52481191]
["bitfinex","SOLUSD",1769997751052,9.15582196,102.42,102.39,13.29074598]
["bitfinex","SOLUSD",1769997751556,12.84693091,102.43,102.39,13.29074598]
["bitfinex","SOLUSD",1769997751757,17.12220176,102.45,102.4,12.68063387]
["bitfinex","SOLUSD",1769997751940,12.84693091,102.45,102.41,9.15582196]
["bitfinex","SOLUSD",1769997752141,9.15582196,102.46,102.41,12.68063387]
["bitfinex","SOLUSD",1769997752340,17.12220176,102.47,102.43,9.15582196]
["bitfinex","SOLUSD",1769997752546,9.15582196,102.48,102.43,12.68063387]
["bitfinex","SOLUSD",1769997752750,22.60502017,102.48,102.43,12.68063387]
["bitfinex","SOLUSD",1769997753155,12.84693091,102.48,102.44,9.76181179]
["bitfinex","SOLUSD",1769997753357,9.15582196,102.47,102.42,9.15582196]
["bitfinex","SOLUSD",1769997753541,9.15582196,102.45,102.41,3.52481191]
["bitfinex","SOLUSD",1769997753741,9.15582196,102.45,102.41,13.28892613]
["bitfinex","SOLUSD",1769997753957,12.84693091,102.44,102.4,9.76548004]
["bitfinex","SOLUSD",1769997754256,12.84693091,102.44,102.39,12.68063387]
["bitfinex","SOLUSD",1769997754457,12.84693091,102.43,102.38,12.68063387]
["bitfinex","SOLUSD",1769997754663,12.84693091,102.43,102.4,9.76549623]
["bitfinex","SOLUSD",1769997754958,12.84693091,102.43,102.39,12.68063387]
["bitfinex","SOLUSD",1769997754959,9.15582196,102.43,102.39,12.68063387]
["bitfinex","SOLUSD",1769997755264,12.84693091,102.44,102.4,9.765625]
["bitfinex","SOLUSD",1769997755461,9.15582196,102.43,102.39,13.29119231]
["bitfinex","SOLUSD",1769997755764,12.84693091,102.43,102.39,9.7663804]
["bitfinex","SOLUSD",1769997756063,12.84693091,102.44,102.39,22.44701427]
["bitfinex","SOLUSD",1769997756239,9.15582196,102.43,102.39,13.29119231]
["bitfinex","SOLUSD",1769997756439,3.69110895,102.43,102.39,9.7663804]
["bitfinex","SOLUSD",1769997756639,12.84693091,102.43,102.39,13.29119231]
["bitfinex","SOLUSD",1769997756857,9.15582196,102.43,102.39,13.29119231]
["bitfinex","SOLUSD",1769997757061,12.84693091,102.43,102.39,9.7663804]
["bitfinex","SOLUSD",1769997757464,12.84693091,102.43,102.39,18.92220236]
["bitfinex","SOLUSD",1769997757664,12.69009322,102.45,102.4,12.95637319]
["bitfinex","SOLUSD",1769997757845,22.45100981,102.45,102.4,12.95637319]
["bitfinex","SOLUSD",1769997758259,9.15582196,102.45,102.41,12.95637319]
["bitfinex","SOLUSD",1769997758466,3.53427126,102.47,102.43,12.95637319]
["bitfinex","SOLUSD",1769997758961,12.69009322,102.47,102.43,3.80055123]
["bitfinex","SOLUSD",1769997759152,22.44937139,102.47,102.42,18.91952494]
["bitfinex","SOLUSD",1769997759344,3.53427126,102.45,102.42,9.76358524]
["bitfinex","SOLUSD",1769997759539,3.53427126,102.45,102.41,22.72061531]
["bitfinex","SOLUSD",1769997759848,12.69009322,102.45,102.41,22.72061531]
["bitfinex","SOLUSD",1769997760166,22.44937139,102.47,102.42,12.95637319]
["bitfinex","SOLUSD",1769997760564,12.69009322,102.47,102.43,9.76259601]
["bitfinex","SOLUSD",1769997760865,18.91386419,102.48,102.44,3.80055123]
["bitfinex","SOLUSD",1769997761255,26.82270117,102.49,102.44,22.71764324]
["bitfinex","SOLUSD",1769997762055,17.06536407,102.49,102.44,22.71764324]
["bitfinex","SOLUSD",1769997762368,3.63427126,102.49,102.45,12.95637319]
["bitfinex","SOLUSD",1769997762550,0.1,102.49,102.45,12.95637319]
["bitfinex","SOLUSD",1769997763152,0.1,102.49,102.46,18.91572826]
["bitfinex","SOLUSD",1769997763356,0.1,102.49,102.46,22.71627949]
["bitfinex","SOLUSD",1769997763552,12.79009322,102.49,102.44,12.95637319]
["bitfinex","SOLUSD",1769997763854,12.69009322,102.47,102.42,12.95637319]
["bitfinex","SOLUSD",1769997764050,3.63427126,102.49,102.44,3.80055123]
["bitfinex","SOLUSD",1769997764242,9.15582196,102.48,102.44,22.7173485]
["bitfinex","SOLUSD",1769997764448,3.63427126,102.49,102.45,22.71713536]
["bitfinex","SOLUSD",1769997764644,0.1,102.49,102.47,3.80055123]
["bitfinex","SOLUSD",1769997765145,0.1,102.49,102.47,9.75888391]
["bitfinex","SOLUSD",1769997765357,0.1,102.49,102.46,18.91523221]
["bitfinex","SOLUSD",1769997765557,0.1,102.5,102.47,22.71517129]
["bitfinex","SOLUSD",1769997765754,24.48452983,102.53,102.47,22.71517129]
["bitfinex","SOLUSD",1769997765755,0.1,102.53,102.49,12.95637319]
["bitfinex","SOLUSD",1769997766045,0.1,102.53,102.51,12.95637319]
["bitfinex","SOLUSD",1769997766360,15.34162405,102.55,102.51,3.80055123]
["bitfinex","SOLUSD",1769997766555,19.18175873,102.55,102.51,3.80055123]
["bitfinex","SOLUSD",1769997766957,3.84013468,102.54,102.5,9.15582196]
["bitfinex","SOLUSD",1769997767166,6.18580209,102.55,102.51,18.91096779]
["bitfinex","SOLUSD",1769997767473,6.18580209,102.55,102.52,9.15582196]
["bitfinex","SOLUSD",1769997768172,6.18580209,102.55,102.51,13.5629111]
["bitfinex","SOLUSD",1769997768173,0.1,102.58,102.54,12.96358723]
["bitfinex","SOLUSD",1769997768473,0.1,102.59,102.56,12.96358723]
["bitfinex","SOLUSD",1769997768668,0.1,102.59,102.54,12.96358723]
["bitfinex","SOLUSD",1769997768669,13.09595664,102.59,102.54,12.96358723]
["bitfinex","SOLUSD",1769997768859,3.94013468,102.59,102.55,9.15582196]
["bitfinex","SOLUSD",1769997769056,3.84013468,102.58,102.53,9.15582196]
["bitfinex","SOLUSD",1769997769255,22.74445083,102.58,102.54,9.75229178]
["bitfinex","SOLUSD",1769997769455,9.25582196,102.59,102.55,3.80776527]
["bitfinex","SOLUSD",1769997769979,0.1,102.59,102.55,12.96358723]
["bitfinex","SOLUSD",1769997770182,0.1,102.59,102.57,3.80776527]
["bitfinex","SOLUSD",1769997770550,0.1,102.59,102.57,12.96358723]
["bitfinex","SOLUSD",1769997770856,12.99595664,102.61,102.57,3.80776527]
["bitfinex","SOLUSD",1769997771263,12.99595664,102.6,102.56,9.7502114]
["bitfinex","SOLUSD",1769997771559,12.99595664,102.59,102.55,3.80776527]
["bitfinex","SOLUSD",1769997771877,12.99595664,102.57,102.52,12.96358723]
["bitfinex","SOLUSD",1769997772076,9.15582196,102.56,102.52,3.80776527]
["bitfinex","SOLUSD",1769997772574,9.15582196,102.57,102.53,3.80776527]
["bitfinex","SOLUSD",1769997772765,9.15582196,102.58,102.53,12.96358723]
["bitfinex","SOLUSD",1769997772959,12.99595664,102.58,102.53,12.96358723]
["bitfinex","SOLUSD",1769997773364,9.15582196,102.57,102.53,13.56051768]
["bitfinex","SOLUSD",1769997773880,12.99595664,102.55,102.51,3.80776527]
["bitfinex","SOLUSD",1769997774053,9.15582196,102.54,102.51,13.56281639]
["bitfinex","SOLUSD",1769997774766,9.15582196,102.53,102.49,13.56428637]
["bitfinex","SOLUSD",1769997775280,9.15582196,102.53,102.5,9.75581901]
["bitfinex","SOLUSD",1769997775874,9.15582196,102.55,102.52,3.80776527]
["bitfinex","SOLUSD",1769997776052,27.1,102.56,102.52,12.96358723]
["bitfinex","SOLUSD",1769997776254,12.99595664,102.57,102.52,12.96358723]
["bitfinex","SOLUSD",1769997776553,9.15582196,102.58,102.53,12.96358723]
["bitfinex","SOLUSD",1769997776760,12.99595664,102.58,102.53,12.96358723]
["bitfinex","SOLUSD",1769997777154,12.99595664,102.58,102.54,3.80776527]
["bitfinex","SOLUSD",1769997777470,9.15582196,102.59,102.55,9.7513408]
["bitfinex","SOLUSD",1769997777657,12.99595664,102.59,102.55,9.7513408]
["bitfinex","SOLUSD",1769997777981,9.15582196,102.58,102.54,13.55961932]
["bitfinex","SOLUSD",1769997778378,22.74368553,102.59,102.54,22.71544128]
["bitfinex","SOLUSD",1769997778973,12.99595664,102.58,102.54,13.55961932]
["bitfinex","SOLUSD",1769997779155,12.99595664,102.57,102.53,9.75278574]
["bitfinex","SOLUSD",1769997779354,9.15582196,102.54,102.5,3.80776527]
["bitfinex","SOLUSD",1769997780171,9.15582196,102.54,102.5,13.56335375]
["bitfinex","SOLUSD",1769997780474,9.15582196,102.53,102.49,9.75674015]
["bitfinex","SOLUSD",1769997780779,9.15582196,102.51,102.46,3.80776527]
["bitfinex","SOLUSD",1769997781079,9.15582196,102.52,102.48,3.80776527]
["bitfinex","SOLUSD",1769997781466,9.15582196,102.52,102.48,13.56511972]
["bitfinex","SOLUSD",1769997781880,9.15582196,102.49,102.45,24.40026722]
["bitfinex","SOLUSD",1769997782066,9.15582196,102.48,102.45,9.76018198]
["bitfinex","SOLUSD",1769997782881,9.15582196,102.48,102.46,9.759755]
["bitfinex","SOLUSD",1769997783060,65.51497084,102.52,102.48,9.75761329]
["bitfinex","SOLUSD",1769997783061,13.43109281,102.52,102.48,9.75761329]
["bitfinex","SOLUSD",1769997783383,9.15582196,102.52,102.48,9.75761329]
["bitfinex","SOLUSD",1769997783575,22.75021673,102.52,102.48,9.75761329]
["bitfinex","SOLUSD",1769997784684,12.99595664,102.53,102.49,3.80776527]
["bitfinex","SOLUSD",1769997784976,12.99595664,102.52,102.48,9.75761329]
["bitfinex","SOLUSD",1769997785178,18.90906631,102.53,102.48,22.72120052]
["bitfinex","SOLUSD",1769997785380,12.99595664,102.53,102.48,47.11620442]
["bitfinex","SOLUSD",1769997785585,3.84013468,102.53,102.49,9.15582196]
["bitfinex","SOLUSD",1769997786164,9.15582196,102.52,102.48,37.96038246]
["bitfinex","SOLUSD",1769997786362,12.99595664,102.52,102.48,13.56537856]
["bitfinex","SOLUSD",1769997786865,9.15582196,102.52,102.48,13.56537856]
["bitfinex","SOLUSD",1769997787066,9.15582196,102.51,102.48,9.75761329]
["bitfinex","SOLUSD",1769997787266,9.15582196,102.51,102.47,9.75848509]
["bitfinex","SOLUSD",1769997787466,9.15582196,102.51,102.48,9.75799426]
["bitfinex","SOLUSD",1769997788066,9.15582196,102.5,102.45,12.82792104]
["bitfinex","SOLUSD",1769997788267,12.83202157,102.49,102.45,9.76038203]
["bitfinex","SOLUSD",1769997788466,12.83202157,102.47,102.43,3.67209908]
["bitfinex","SOLUSD",1769997788772,9.15582196,102.46,102.43,13.4344559]
["bitfinex","SOLUSD",1769997789084,9.15582196,102.46,102.42,9.76324269]
["bitfinex","SOLUSD",1769997789267,9.15582196,102.46,102.43,13.43477644]
["bitfinex","SOLUSD",1769997789472,9.15582196,102.48,102.44,12.82792104]
["bitfinex","SOLUSD",1769997789672,9.15582196,102.48,102.44,3.67209908]
["bitfinex","SOLUSD",1769997790494,22.58931605,102.49,102.44,12.82792104]
["bitfinex","SOLUSD",1769997790681,9.15582196,102.5,102.46,3.67209908]
["bitfinex","SOLUSD",1769997790890,12.83202157,102.51,102.46,12.82792104]
["bitfinex","SOLUSD",1769997791070,3.67619961,102.5,102.46,12.82792104]
["bitfinex","SOLUSD",1769997791270,12.83202157,102.5,102.46,3.67209908]
["bitfinex","SOLUSD",1769997791466,9.75523711,102.51,102.46,12.82792104]
["bitfinex","SOLUSD",1769997791467,9.15582196,102.51,102.46,12.82792104]
["bitfinex","SOLUSD",1769997791662,22.58722296,102.51,102.46,12.82792104]
["bitfinex","SOLUSD",1769997791988,12.83202157,102.51,102.46,12.82792104]
["bitfinex","SOLUSD",1769997792187,12.83202157,102.51,102.45,43.31882829]
["bitfinex","SOLUSD",1769997792188,12.83202157,102.5,102.45,43.31882829]
["bitfinex","SOLUSD",1769997792483,9.15582196,102.49,102.45,34.16300633]
["bitfinex","SOLUSD",1769997792682,22.58852839,102.5,102.45,37.83510541]
["bitfinex","SOLUSD",1769997792994,22.5874747,102.51,102.47,3.67209908]
["bitfinex","SOLUSD",1769997793175,12.83202157,102.51,102.47,3.67209908]
["bitfinex","SOLUSD",1769997793375,3.67619961,102.51,102.47,12.82792104]
["bitfinex","SOLUSD",1769997793566,3.67619961,102.52,102.47,12.82792104]
["bitfinex","SOLUSD",1769997793761,18.90955661,102.53,102.48,12.82792104]
["bitfinex","SOLUSD",1769997793988,22.58575622,102.53,102.48,12.82792104]
["bitfinex","SOLUSD",1769997794170,3.67619961,102.53,102.49,12.82792104]
["bitfinex","SOLUSD",1769997794669,13.42961551,102.53,102.49,22.58441232]
["bitfinex","SOLUSD",1769997794867,18.90845195,102.54,102.49,22.58441232]
["bitfinex","SOLUSD",1769997795065,12.83202157,102.53,102.49,9.75649128]
["bitfinex","SOLUSD",1769997795472,9.15582196,102.51,102.48,9.75790244]
["bitfinex","SOLUSD",1769997795684,9.15582196,102.51,102.47,13.43061619]
["bitfinex","SOLUSD",1769997796273,12.83202157,102.52,102.48,9.75789686]
["bitfinex","SOLUSD",1769997796479,3.67619961,102.52,102.48,9.75789686]
["bitfinex","SOLUSD",1769997796672,12.83202157,102.52,102.48,9.75789686]
["bitfinex","SOLUSD",1769997796868,3.67619961,102.5,102.47,9.75854469]
["bitfinex","SOLUSD",1769997797088,12.83202157,102.5,102.46,9.75971358]
["bitfinex","SOLUSD",1769997797289,9.15582196,102.49,102.46,9.75971358]
["bitfinex","SOLUSD",1769997797490,3.67619961,102.5,102.46,9.75971358]
["bitfinex","SOLUSD",1769997797788,9.15582196,102.49,102.46,9.75971358]
["bitfinex","SOLUSD",1769997798081,9.15582196,102.53,102.48,12.82792104]
["bitfinex","SOLUSD",1769997798287,9.15582196,102.55,102.5,12.82792104]
["bitfinex","SOLUSD",1769997798491,3.67619961,102.56,102.51,3.67209908]
["bitfinex","SOLUSD",1769997798688,3.67619961,102.53,102.49,9.15582196]
["bitfinex","SOLUSD",1769997798881,3.67619961,102.53,102.49,18.91205856]
["bitfinex","SOLUSD",1769997799074,12.83202157,102.53,102.49,13.42833568]
["bitfinex","SOLUSD",1769997799281,22.58532641,102.53,102.49,13.42833568]
["bitfinex","SOLUSD",1769997799487,9.15582196,102.52,102.48,13.4296082]
["bitfinex","SOLUSD",1769997799689,22.58532641,102.53,102.49,9.75696319]
["bitfinex","SOLUSD",1769997800192,3.67619961,102.53,102.49,18.91278515]
["bitfinex","SOLUSD",1769997800494,22.58405168,102.55,102.5,12.82792104]
["bitfinex","SOLUSD",1769997800787,22.58405168,102.55,102.52,9.7541943]
["bitfinex","SOLUSD",1769997800788,3.67619961,102.55,102.52,9.7541943]
["bitfinex","SOLUSD",1769997802078,3.67619961,102.53,102.49,12.82792104]
["bitfinex","SOLUSD",1769997802277,12.83202157,102.53,102.49,9.75697418]
["bitfinex","SOLUSD",1769997802672,12.83202157,102.53,102.48,22.58554061]
["bitfinex","SOLUSD",1769997802878,3.67619961,102.52,102.48,3.67209908]
["bitfinex","SOLUSD",1769997803086,12.83202157,102.51,102.47,9.75879122]
["bitfinex","SOLUSD",1769997803396,12.83202157,102.5,102.47,9.75892318]
["bitfinex","SOLUSD",1769997803577,9.15582196,102.51,102.47,9.75892318]
["bitfinex","SOLUSD",1769997803780,9.15582196,102.51,102.47,13.43102226]
["bitfinex","SOLUSD",1769997804083,12.83202157,102.51,102.47,3.67209908]
["bitfinex","SOLUSD",1769997804282,12.83202157,102.51,102.47,13.43060225]
["bitfinex","SOLUSD",1769997804483,9.15582196,102.52,102.48,9.75760999]
["bitfinex","SOLUSD",1769997804678,12.83202157,102.53,102.49,3.67209908]
["bitfinex","SOLUSD",1769997804882,3.67619961,102.53,102.49,37.82086621]
["bitfinex","SOLUSD",1769997805284,22.58532774,102.53,102.49,9.75614346]
["bitfinex","SOLUSD",1769997806395,9.15582196,102.51,102.49,9.75704651]
["bitfinex","SOLUSD",1769997806690,12.83202157,102.52,102.49,9.75696687]
["bitfinex","SOLUSD",1769997806873,22.58627417,102.52,102.48,9.75753394]
["bitfinex","SOLUSD",1769997807073,22.58571842,102.53,102.49,3.67209908]
["bitfinex","SOLUSD",1769997807275,12.83202157,102.53,102.49,3.67209908]
["bitfinex","SOLUSD",1769997807596,12.83202157,102.52,102.48,34.15253784]
["bitfinex","SOLUSD",1769997807796,9.15582196,102.5,102.47,9.75850722]
["bitfinex","SOLUSD",1769997807981,9.15582196,102.5,102.45,3.67209908]
["bitfinex","SOLUSD",1769997808182,9.15582196,102.5,102.46,3.67209908]
["bitfinex","SOLUSD",1769997808376,12.83202157,102.51,102.47,9.75866696]
["bitfinex","SOLUSD",1769997808576,12.83202157,102.51,102.47,37.82815064]
["bitfinex","SOLUSD",1769997808777,9.15582196,102.52,102.48,3.67209908]
["bitfinex","SOLUSD",1769997808986,12.83202157,102.52,102.49,9.75704946]
["bitfinex","SOLUSD",1769997809187,9.15582196,102.52,102.49,9.75704946]
["bitfinex","SOLUSD",1769997809499,3.67619961,102.51,102.48,9.75759755]
["bitfinex","SOLUSD",1769997809697,3.67619961,102.51,102.47,37.22530564]
["bitfinex","SOLUSD",1769997809698,9.15582196,102.5,102.47,9.75847696]
["bitfinex","SOLUSD",1769997809996,12.83202157,102.5,102.47,9.75847696]
["bitfinex","SOLUSD",1769997810380,12.83202157,102.5,102.46,3.67209908]
["bitfinex","SOLUSD",1769997810381,12.83312648,102.5,102.46,13.43135398]
["bitfinex","SOLUSD",1769997810600,12.83312648,102.49,102.45,9.76057481]
["bitfinex","SOLUSD",1769997810799,39.93312648,102.51,102.47,9.75818136]
["bitfinex","SOLUSD",1769997811099,22.5883818,102.51,102.47,9.75895384]
["bitfinex","SOLUSD",1769997811998,3.67619961,102.49,102.46,9.75941255]
["bitfinex","SOLUSD",1769997812196,9.15692687,102.48,102.44,28.07479172]
["bitfinex","SOLUSD",1769997812600,3.67619961,102.47,102.42,3.67209908]
["bitfinex","SOLUSD",1769997812905,9.15692687,102.46,102.42,3.67209908]
["bitfinex","SOLUSD",1769997813098,18.91690788,102.46,102.42,13.43536571]
["bitfinex","SOLUSD",1769997813286,9.15692687,102.45,102.42,13.43536571]
["bitfinex","SOLUSD",1769997813599,9.15692687,102.45,102.42,9.76326663]
["bitfinex","SOLUSD",1769997813803,12.83312648,102.46,102.42,13.43536571]
["bitfinex","SOLUSD",1769997814184,9.15692687,102.45,102.42,13.43536571]
["bitfinex","SOLUSD",1769997814385,12.83312648,102.45,102.41,13.43627847]
["bitfinex","SOLUSD",1769997815210,9.15692687,102.44,102.41,13.43627847]
["bitfinex","SOLUSD",1769997815500,12.83312648,102.44,102.4,13.43715278]
["bitfinex","SOLUSD",1769997815700,9.15692687,102.45,102.41,13.43649063]
["bitfinex","SOLUSD",1769997816005,12.83312648,102.45,102.41,13.43649063]
["bitfinex","SOLUSD",1769997816310,9.15692687,102.44,102.41,13.43649063]
["bitfinex","SOLUSD",1769997816483,9.15692687,102.44,102.41,9.76439155]
["bitfinex","SOLUSD",1769997816688,12.83312648,102.43,102.38,3.67209908]
["bitfinex","SOLUSD",1769997816892,12.83312648,102.43,102.39,13.43813135]
["bitfinex","SOLUSD",1769997817282,9.15692687,102.42,102.39,13.43813135]
["bitfinex","SOLUSD",1769997817493,3.67619961,102.42,102.39,9.76656045]
["bitfinex","SOLUSD",1769997817884,12.83312648,102.42,102.38,13.43917542]
["bitfinex","SOLUSD",1769997818102,9.15692687,102.43,102.39,9.7665743]
["bitfinex","SOLUSD",1769997818401,22.80465793,102.44,102.39,43.33994808]
["bitfinex","SOLUSD",1769997818605,13.04274145,102.43,102.39,13.61040599]
["bitfinex","SOLUSD",1769997818800,13.04274145,102.42,102.39,9.7665743]
["bitfinex","SOLUSD",1769997818999,13.04274145,102.42,102.38,9.76741377]
["bitfinex","SOLUSD",1769997819903,22.80650775,102.42,102.38,9.76741377]
["bitfinex","SOLUSD",1769997820205,13.04274145,102.41,102.37,13.81188123]
["bitfinex","SOLUSD",1769997820603,3.88581458,102.39,102.37,0.2]
["bitfinex","SOLUSD",1769997820805,9.15692687,102.38,102.34,3.84383169]
["bitfinex","SOLUSD",1769997820992,9.15692687,102.38,102.35,9.77006905]
["bitfinex","SOLUSD",1769997821386,9.15692687,102.4,102.36,13.61321202]
["bitfinex","SOLUSD",1769997821586,49.92766626,102.41,102.36,13.61321202]
["bitfinex","SOLUSD",1769997821788,3.88581458,102.4,102.36,13.61321202]
["bitfinex","SOLUSD",1769997822000,13.04274145,102.39,102.35,9.77000078]
["bitfinex","SOLUSD",1769997822202,9.15692687,102.38,102.35,9.77000078]
["bitfinex","SOLUSD",1769997822407,13.04274145,102.37,102.32,3.84383169]
["bitfinex","SOLUSD",1769997822591,13.04274145,102.37,102.32,13.00075856]
["bitfinex","SOLUSD",1769997822792,3.88581458,102.37,102.34,9.77080908]
["bitfinex","SOLUSD",1769997823099,13.04274145,102.37,102.33,13.61563004]
["bitfinex","SOLUSD",1769997823408,9.15692687,102.37,102.32,47.2066062]
["bitfinex","SOLUSD",1769997823590,9.15692687,102.38,102.34,3.84383169]
["bitfinex","SOLUSD",1769997823791,23.19786595,102.4,102.35,13.00075856]
["bitfinex","SOLUSD",1769997823997,27.08368053,102.4,102.35,13.00075856]
["bitfinex","SOLUSD",1769997824412,3.88581458,102.4,102.35,13.00075856]
["bitfinex","SOLUSD",1769997824613,13.65151219,102.4,102.35,13.00075856]
["bitfinex","SOLUSD",1769997824812,22.80843906,102.4,102.35,13.00075856]
["bitfinex","SOLUSD",1769997825513,22.80843906,102.4,102.36,9.76944118]
["bitfinex","SOLUSD",1769997825704,22.80843906,102.4,102.35,22.7707815]
["bitfinex","SOLUSD",1769997825905,13.04274145,102.38,102.34,9.77113088]
["bitfinex","SOLUSD",1769997826105,13.04274145,102.37,102.33,13.61562252]
["bitfinex","SOLUSD",1769997826306,13.04274145,102.37,102.34,9.77103256]
["bitfinex","SOLUSD",1769997826510,3.88581458,102.37,102.34,9.77103256]
["bitfinex","SOLUSD",1769997826709,13.04274145,102.37,102.33,13.6156873]
["bitfinex","SOLUSD",1769997827014,13.04274145,102.37,102.34,9.77102064]
["bitfinex","SOLUSD",1769997827193,3.88581458,102.37,102.34,9.77102064]
["bitfinex","SOLUSD",1769997827798,12.91406446,102.39,102.35,3.59846837]
["bitfinex","SOLUSD",1769997827999,3.75713759,102.39,102.35,3.59846837]
["bitfinex","SOLUSD",1769997828700,12.91406446,102.39,102.35,3.59846837]
["bitfinex","SOLUSD",1769997828899,22.68067811,102.39,102.35,3.59846837]
["bitfinex","SOLUSD",1769997829111,9.15692687,102.4,102.36,3.59846837]
["bitfinex","SOLUSD",1769997829320,3.75713759,102.4,102.36,3.59846837]
["bitfinex","SOLUSD",1769997829712,3.75713759,102.39,102.35,9.76991841]
["bitfinex","SOLUSD",1769997829908,12.91406446,102.39,102.36,9.76933106]
["bitfinex","SOLUSD",1769997830320,12.91406446,102.39,102.35,13.36841093]
["bitfinex","SOLUSD",1769997830627,12.91406446,102.37,102.33,9.77172139]
["bitfinex","SOLUSD",1769997830918,12.91406446,102.37,102.34,9.77131971]
["bitfinex","SOLUSD",1769997831631,9.15692687,102.39,102.36,3.59846837]
["bitfinex","SOLUSD",1769997831923,49.80016411,102.4,102.36,3.59846837]
["bitfinex","SOLUSD",1769997832504,3.75713759,102.39,102.35,18.92712392]
["bitfinex","SOLUSD",1769997832715,3.75713759,102.38,102.35,9.77019705]
["bitfinex","SOLUSD",1769997832915,12.91406446,102.38,102.35,9.77019705]
["bitfinex","SOLUSD",1769997834131,12.91406446,102.4,102.36,3.59846837]
["bitfinex","SOLUSD",1769997834301,3.75713759,102.4,102.36,12.75539524]
["bitfinex","SOLUSD",1769997834500,3.75713759,102.4,102.35,37.79465467]
["bitfinex","SOLUSD",1769997834501,12.91406446,102.4,102.35,37.79465467]
["bitfinex","SOLUSD",1769997834714,9.15692687,102.39,102.35,37.79465467]
["bitfinex","SOLUSD",1769997834912,12.91406446,102.39,102.35,37.79465467]
["bitfinex","SOLUSD",1769997835307,9.15692687,102.4,102.36,3.59846837]
["bitfinex","SOLUSD",1769997835524,12.91406446,102.4,102.36,3.59846837]
["bitfinex","SOLUSD",1769997835708,9.15692687,102.39,102.36,3.59846837]
["bitfinex","SOLUSD",1769997835914,12.91406446,102.4,102.36,3.59846837]
["bitfinex","SOLUSD",1769997836717,9.15692687,102.41,102.37,13.36695523]
["bitfinex","SOLUSD",1769997836914,22.67811987,102.42,102.37,22.5238821]
["bitfinex","SOLUSD",1769997837126,12.91406446,102.44,102.4,3.59846837]
["bitfinex","SOLUSD",1769997837422,3.75713759,102.44,102.4,3.59846837]
["bitfinex","SOLUSD",1769997837607,3.75713759,102.44,102.4,12.75539524]
["bitfinex","SOLUSD",1769997838007,9.15692687,102.45,102.4,12.75539524]
["bitfinex","SOLUSD",1769997838203,9.15692687,102.45,102.37,34.18970401]
["bitfinex","SOLUSD",1769997838204,3.75713759,102.46,102.42,12.75539524]
["bitfinex","SOLUSD",1769997838632,3.75713759,102.45,102.41,9.15692687]
["bitfinex","SOLUSD",1769997838821,12.91406446,102.45,102.41,13.36313978]
["bitfinex","SOLUSD",1769997839022,22.67412371,102.46,102.41,22.52006665]
["bitfinex","SOLUSD",1769997839622,3.75713759,102.45,102.41,22.52006665]
["bitfinex","SOLUSD",1769997839925,3.75713759,102.44,102.41,9.76467141]
["bitfinex","SOLUSD",1769997840123,12.91406446,102.44,102.41,9.76467141]
["bitfinex","SOLUSD",1769997840322,12.91406446,102.43,102.38,28.01599728]
["bitfinex","SOLUSD",1769997840625,9.15692687,102.42,102.38,13.36551076]
["bitfinex","SOLUSD",1769997840820,9.15692687,102.42,102.37,9.15692687]
["bitfinex","SOLUSD",1769997840821,12.91406446,102.41,102.37,9.76802286]
["bitfinex","SOLUSD",1769997841001,9.15692687,102.4,102.37,9.76802286]
["bitfinex","SOLUSD",1769997841207,9.15692687,102.4,102.36,13.36745733]
["bitfinex","SOLUSD",1769997841413,12.91406446,102.4,102.36,13.36745733]
["bitfinex","SOLUSD",1769997841813,3.75713759,102.4,102.37,9.76844257]
["bitfinex","SOLUSD",1769997842119,49.79787717,102.42,102.38,9.76748405]
["bitfinex","SOLUSD",1769997842427,12.91406446,102.41,102.38,9.76748405]
["bitfinex","SOLUSD",1769997843040,12.91406446,102.4,102.36,9.76918869]
["bitfinex","SOLUSD",1769997843412,3.75713759,102.38,102.33,28.02746996]
["bitfinex","SOLUSD",1769997843612,12.91406446,102.37,102.32,12.75539524]
["bitfinex","SOLUSD",1769997843808,9.15692687,102.36,102.33,9.77173722]
["bitfinex","SOLUSD",1769997844825,12.91406446,102.37,102.33,9.77173722]
["bitfinex","SOLUSD",1769997845435,9.15692687,102.36,102.33,9.77173722]
["bitfinex","SOLUSD",1769997845631,12.91406446,102.37,102.33,13.37020559]
["bitfinex","SOLUSD",1769997845831,49.80109272,102.39,102.34,3.59846837]
["bitfinex","SOLUSD",1769997846133,3.75713759,102.38,102.34,3.59846837]
["bitfinex","SOLUSD",1769997846520,12.91406446,102.38,102.34,3.59846837]
["bitfinex","SOLUSD",1769997847027,13.52292396,102.4,102.35,13.36886407]
["bitfinex","SOLUSD",1769997847244,22.67929554,102.41,102.36,12.75539524]
["bitfinex","SOLUSD",1769997847426,9.15692687,102.41,102.37,3.59846837]
["bitfinex","SOLUSD",1769997847727,49.79716688,102.43,102.39,3.59846837]
["bitfinex","SOLUSD",1769997848107,12.91406446,102.43,102.39,3.59846837]
["bitfinex","SOLUSD",1769997849136,22.67708802,102.43,102.39,9.76657876]
["bitfinex","SOLUSD",1769997849434,22.50999662,102.44,102.4,3.87619901]
["bitfinex","SOLUSD",1769997849934,22.50999662,102.44,102.39,13.64277777]
["bitfinex","SOLUSD",1769997850232,22.50999662,102.44,102.39,38.05922468]
["bitfinex","SOLUSD",1769997850430,22.50887134,102.45,102.4,13.64134618]
["bitfinex","SOLUSD",1769997850730,12.74794785,102.45,102.41,3.87619901]
["bitfinex","SOLUSD",1769997851236,22.50890305,102.45,102.41,3.87619901]
["bitfinex","SOLUSD",1769997851832,12.74794785,102.43,102.4,9.76514717]
["bitfinex","SOLUSD",1769997852346,12.74794785,102.43,102.39,13.64237985]
["bitfinex","SOLUSD",1769997852513,22.51159554,102.43,102.39,3.87619901]
["bitfinex","SOLUSD",1769997853341,22.51159554,102.43,102.39,13.64269699]
["bitfinex","SOLUSD",1769997853515,12.74794785,102.42,102.38,9.76704206]
["bitfinex","SOLUSD",1769997853711,12.74794785,102.42,102.39,9.76640973]
["bitfinex","SOLUSD",1769997853917,49.63016559,102.44,102.39,22.79953561]
["bitfinex","SOLUSD",1769997854542,22.5112986,102.43,102.39,9.76640973]
["bitfinex","SOLUSD",1769997855353,9.15692687,102.42,102.38,13.6432775]
["bitfinex","SOLUSD",1769997855636,9.15692687,102.39,102.35,3.87619901]
["bitfinex","SOLUSD",1769997856119,12.74794785,102.4,102.36,13.64513888]
["bitfinex","SOLUSD",1769997856527,9.15692687,102.39,102.36,3.87619901]
["bitfinex","SOLUSD",1769997856729,9.15692687,102.39,102.35,13.64617342]
["bitfinex","SOLUSD",1769997857112,22.51436517,102.4,102.36,9.76931014]
["bitfinex","SOLUSD",1769997857538,12.74794785,102.39,102.35,13.64638908]
["bitfinex","SOLUSD",1769997858331,9.15692687,102.38,102.35,13.64638908]
["bitfinex","SOLUSD",1769997858528,12.74794785,102.37,102.34,9.77117645]
["bitfinex","SOLUSD",1769997858912,18.92514184,102.38,102.34,13.64737546]
["bitfinex","SOLUSD",1769997859134,9.15692687,102.38,102.34,13.64737546]
["bitfinex","SOLUSD",1769997859939,22.51594533,102.38,102.34,13.64737546]
["bitfinex","SOLUSD",1769997860127,12.74794785,102.38,102.34,13.64737546]
["bitfinex","SOLUSD",1769997860722,3.59102098,102.38,102.34,22.80430233]
["bitfinex","SOLUSD",1769997861437,22.51590706,102.38,102.34,13.64737546]
["bitfinex","SOLUSD",1769997861736,12.74794785,102.37,102.33,13.64806101]
["bitfinex","SOLUSD",1769997862143,12.74794785,102.36,102.32,13.64901241]
["bitfinex","SOLUSD",1769997862326,12.74794785,102.36,102.33,9.77210982]
["bitfinex","SOLUSD",1769997862638,12.74794785,102.36,102.32,13.64896757]
["bitfinex","SOLUSD",1769997863333,3.59102098,102.36,102.32,22.80589444]
["bitfinex","SOLUSD",1769997864444,12.74794785,102.38,102.34,3.87619901]
["bitfinex","SOLUSD",1769997864632,22.51591884,102.38,102.34,13.64700515]
["bitfinex","SOLUSD",1769997865745,22.51591884,102.38,102.34,3.87619901]
["bitfinex","SOLUSD",1769997865934,9.15692687,102.37,102.34,3.87619901]
["bitfinex","SOLUSD",1769997866135,12.74794785,102.37,102.34,3.87619901]
["bitfinex","SOLUSD",1769997866433,12.74794785,102.37,102.34,13.64734002]
["bitfinex","SOLUSD",1769997866434,3.59102098,102.37,102.34,13.64734002]
["bitfinex","SOLUSD",1769997867247,12.74794785,102.37,102.33,13.64797939]
["bitfinex","SOLUSD",1769997867545,12.74794785,102.37,102.34,9.77130397]
["bitfinex","SOLUSD",1769997867845,3.59102098,102.37,102.34,9.77130397]
["bitfinex","SOLUSD",1769997868049,22.51649958,102.37,102.33,13.64800972]
["bitfinex","SOLUSD",1769997868349,9.15692687,102.36,102.33,13.64800972]
["bitfinex","SOLUSD",1769997868647,12.74794785,102.36,102.32,13.64895742]
["bitfinex","SOLUSD",1769997870322,22.51755644,102.36,102.32,13.64895742]
["bitfinex","SOLUSD",1769997871842,22.51755644,102.36,102.33,3.87619901]
["bitfinex","SOLUSD",1769997872021,12.74794785,102.35,102.31,13.64997808]
["bitfinex","SOLUSD",1769997872224,12.74794785,102.34,102.31,9.77377907]
["bitfinex","SOLUSD",1769997872426,12.77645907,102.34,102.31,9.77377907]
["bitfinex","SOLUSD",1769997872634,3.59102098,102.32,102.29,3.87619901]
["bitfinex","SOLUSD",1769997872841,12.77645907,102.32,102.29,3.87619901]
["bitfinex","SOLUSD",1769997873064,12.77645907,102.32,102.28,13.85256178]
["bitfinex","SOLUSD",1769997873227,12.77645907,102.3,102.28,0.2]
["bitfinex","SOLUSD",1769997873434,12.77645907,102.32,102.28,13.85317933]
["bitfinex","SOLUSD",1769997873633,12.77645907,102.31,102.28,4.07619901]
["bitfinex","SOLUSD",1769997874231,12.77645907,102.31,102.28,13.85300812]
["bitfinex","SOLUSD",1769997874432,22.55078325,102.31,102.28,0.2]
["bitfinex","SOLUSD",1769997874833,3.59102098,102.3,102.28,0.2]
["bitfinex","SOLUSD",1769997875433,12.77645907,102.3,102.28,0.2]
["bitfinex","SOLUSD",1769997876035,12.77645907,102.3,102.26,13.65468563]
["bitfinex","SOLUSD",1769997876255,22.55078325,102.31,102.27,13.65418411]
["bitfinex","SOLUSD",1769997877333,3.59102098,102.3,102.27,13.65418411]
["bitfinex","SOLUSD",1769997877653,12.77645907,102.3,102.25,13.15580129]
["bitfinex","SOLUSD",1769997877946,13.02242598,102.29,102.26,3.7703632]
["bitfinex","SOLUSD",1769997878450,13.61356934,102.29,102.26,3.7703632]
["bitfinex","SOLUSD",1769997879652,22.79900743,102.29,102.25,13.75025451]
["bitfinex","SOLUSD",1769997879834,13.61356934,102.29,102.25,22.9356926]
["bitfinex","SOLUSD",1769997880354,13.02242598,102.32,102.28,3.7703632]
["bitfinex","SOLUSD",1769997880938,3.83698789,102.31,102.28,3.7703632]
["bitfinex","SOLUSD",1769997881138,13.02242598,102.31,102.28,3.7703632]
["bitfinex","SOLUSD",1769997881642,13.02242598,102.32,102.28,13.54698093]
["bitfinex","SOLUSD",1769997881841,3.83698789,102.32,102.28,22.73241902]
["bitfinex","SOLUSD",1769997882042,3.83698789,102.32,102.29,3.7703632]
["bitfinex","SOLUSD",1769997882653,9.18543809,102.33,102.29,9.18543809]
["bitfinex","SOLUSD",1769997882838,22.79336144,102.35,102.31,3.7703632]
["bitfinex","SOLUSD",1769997883042,13.02242598,102.35,102.31,3.7703632]
["bitfinex","SOLUSD",1769997883553,3.83698789,102.36,102.33,3.7703632]
["bitfinex","SOLUSD",1769997883729,22.79212305,102.36,102.32,13.54296985]
["bitfinex","SOLUSD",1769997883934,9.18543809,102.35,102.32,3.7703632]
["bitfinex","SOLUSD",1769997884955,13.02242598,102.35,102.32,3.7703632]
["bitfinex","SOLUSD",1769997885584,22.79235533,102.36,102.32,13.54343831]
["bitfinex","SOLUSD",1769997886242,13.02242598,102.35,102.31,13.54399486]
["bitfinex","SOLUSD",1769997886642,13.02242598,102.35,102.31,22.72943295]
["bitfinex","SOLUSD",1769997886859,13.02242598,102.35,102.32,9.77315161]
["bitfinex","SOLUSD",1769997887261,3.83698789,102.35,102.32,9.77315161]
["bitfinex","SOLUSD",1769997887760,3.83698789,102.35,102.31,22.72955151]
["bitfinex","SOLUSD",1769997888358,3.72855802,102.34,102.31,13.54411342]
["bitfinex","SOLUSD",1769997888562,12.91399611,102.34,102.3,13.32400145]
["bitfinex","SOLUSD",1769997889247,22.68564196,102.34,102.3,13.32400145]
["bitfinex","SOLUSD",1769997889745,12.91399611,102.34,102.31,3.54890108]
["bitfinex","SOLUSD",1769997889951,22.68539854,102.34,102.3,13.32400145]
["bitfinex","SOLUSD",1769997890767,22.68539854,102.34,102.31,3.54890108]
["bitfinex","SOLUSD",1769997891266,12.91399611,102.34,102.31,13.32303758]
["bitfinex","SOLUSD",1769997891461,3.72855802,102.34,102.31,13.32303758]
["bitfinex","SOLUSD",1769997891870,3.72855802,102.32,102.29,9.77555759]
["bitfinex","SOLUSD",1769997892067,12.91399611,102.32,102.28,13.325891]
["bitfinex","SOLUSD",1769997892449,12.91399611,102.32,102.28,3.54890108]
["bitfinex","SOLUSD",1769997892648,12.91399611,102.31,102.26,22.51293972]
["bitfinex","SOLUSD",1769997892861,9.18543809,102.32,102.28,13.32546775]
["bitfinex","SOLUSD",1769997893062,12.91399611,102.33,102.29,13.32480261]
["bitfinex","SOLUSD",1769997893567,18.95854946,102.33,102.29,13.32480261]
["bitfinex","SOLUSD",1769997893770,3.72855802,102.32,102.29,13.32480261]
["bitfinex","SOLUSD",1769997895056,12.91399611,102.32,102.28,13.32555028]
["bitfinex","SOLUSD",1769997895251,3.72855802,102.31,102.27,9.18543809]
["bitfinex","SOLUSD",1769997895452,3.72855802,102.3,102.26,22.51286732]
["bitfinex","SOLUSD",1769997895860,36.32543809,102.33,102.29,3.54890108]
["bitfinex","SOLUSD",1769997896365,12.91399611,102.33,102.29,3.54890108]
["bitfinex","SOLUSD",1769997896562,9.77188075,102.34,102.3,12.73433917]
["bitfinex","SOLUSD",1769997897076,12.91399611,102.33,102.28,12.73433917]
["bitfinex","SOLUSD",1769997897263,3.72855802,102.32,102.28,12.73433917]
["bitfinex","SOLUSD",1769997897464,13.50228473,102.32,102.28,22.5113626]
["bitfinex","SOLUSD",1769997898376,13.50228473,102.32,102.27,13.32652364]
["bitfinex","SOLUSD",1769997898377,12.91399611,102.31,102.27,13.32652364]
["bitfinex","SOLUSD",1769997898550,3.72855802,102.31,102.27,13.32652364]
["bitfinex","SOLUSD",1769997898754,3.72855802,102.31,102.28,9.776884]
["bitfinex","SOLUSD",1769997899256,22.68674057,102.33,102.29,3.54890108]
["bitfinex","SOLUSD",1769997899660,22.68674057,102.33,102.29,13.32487303]
["bitfinex","SOLUSD",1769997900781,12.91399611,102.32,102.29,3.54890108]
["bitfinex","SOLUSD",1769997900961,3.72855802,102.31,102.25,28.19765367]
["bitfinex","SOLUSD",1769997901163,12.91399611,102.27,102.25,0.2]
["bitfinex","SOLUSD",1769997901485,12.91399611,102.29,102.25,3.74890108]
["bitfinex","SOLUSD",1769997901862,22.69051313,102.29,102.25,3.74890108]
["bitfinex","SOLUSD",1769997902056,22.69051313,102.29,102.25,13.52869359]
["bitfinex","SOLUSD",1769997902265,3.72855802,102.28,102.25,3.74890108]
["bitfinex","SOLUSD",1769997902663,9.18543809,102.31,102.27,3.54890108]
["bitfinex","SOLUSD",1769997902880,22.68821172,102.31,102.27,3.54890108]
["bitfinex","SOLUSD",1769997903264,12.91399611,102.3,102.26,3.54890108]
["bitfinex","SOLUSD",1769997903464,3.72855802,102.3,102.26,12.73433917]
["bitfinex","SOLUSD",1769997903973,22.6893232,102.3,102.27,3.54890108]
["bitfinex","SOLUSD",1769997904572,3.72855802,102.31,102.28,3.54890108]
["bitfinex","SOLUSD",1769997904962,12.91399611,102.31,102.27,13.32692488]
["bitfinex","SOLUSD",1769997905786,3.72855802,102.29,102.25,3.74890108]
["bitfinex","SOLUSD",1769997905968,22.69037586,102.29,102.25,3.74890108]
["bitfinex","SOLUSD",1769997906296,3.72855802,102.28,102.25,3.74890108]
["bitfinex","SOLUSD",1769997906585,13.50493777,102.29,102.25,22.71416342]
["bitfinex","SOLUSD",1769997906876,22.69037586,102.29,102.25,3.74890108]
["bitfinex","SOLUSD",1769997907482,22.68962724,102.3,102.26,3.54890108]
["bitfinex","SOLUSD",1769997907670,3.58333118,102.29,102.25,9.38543809]
["bitfinex","SOLUSD",1769997907869,12.76876927,102.29,102.25,0.2]
["bitfinex","SOLUSD",1769997908185,13.35993625,102.29,102.25,3.77859606]
["bitfinex","SOLUSD",1769997908579,3.58333118,102.28,102.25,3.77859606]
["bitfinex","SOLUSD",1769997909383,3.58333118,102.28,102.25,0.2]
["bitfinex","SOLUSD",1769997909384,12.76876927,102.28,102.25,0.2]
["bitfinex","SOLUSD",1769997909588,3.58333118,102.26,102.25,1e-08]
["bitfinex","SOLUSD",1769997909979,27.16,102.28,102.25,1e-08]
["bitfinex","SOLUSD",1769997909980,39.92876927,102.28,102.25,1e-08]
["bitfinex","SOLUSD",1769997910174,9.77803852,102.27,102.25,1e-08]
["bitfinex","SOLUSD",1769997910367,13.36084563,102.28,102.25,1e-08]
["bitfinex","SOLUSD",1769997911870,46.98899001,102.28,102.25,1e-08]
["bitfinex","SOLUSD",1769997912070,13.36084563,102.28,102.25,1e-08]
["bitfinex","SOLUSD",1769997913392,7.85860203,102.3,102.26,12.76403415]
["bitfinex","SOLUSD",1769997913789,13.35754679,102.31,102.27,12.76403415]
["bitfinex","SOLUSD",1769997913976,3.58333118,102.3,102.27,3.57859606]
["bitfinex","SOLUSD",1769997914293,12.76876927,102.34,102.3,3.57859606]
["bitfinex","SOLUSD",1769997914482,3.58333118,102.34,102.3,12.76403415]
["bitfinex","SOLUSD",1769997914683,3.58333118,102.34,102.31,9.18543809]
["bitfinex","SOLUSD",1769997914898,12.76876927,102.34,102.3,3.57859606]
["bitfinex","SOLUSD",1769997915777,13.35510212,102.34,102.3,22.53909037]
["bitfinex","SOLUSD",1769997916191,22.54054021,102.34,102.3,13.35365228]
["bitfinex","SOLUSD",1769997916789,40.51417616,102.35,102.31,12.76403415]
["bitfinex","SOLUSD",1769997917484,3.58333118,102.35,102.31,12.76403415]
["bitfinex","SOLUSD",1769997917681,3.58333118,102.35,102.32,22.5369298]
["bitfinex","SOLUSD",1769997917877,53.97286243,102.37,102.33,3.57859606]
["bitfinex","SOLUSD",1769997918195,3.58333118,102.36,102.32,22.5369298]
["bitfinex","SOLUSD",1769997918784,26.81286243,102.37,102.33,3.57859606]
["bitfinex","SOLUSD",1769997918986,49.69654092,102.38,102.34,3.57859606]
["bitfinex","SOLUSD",1769997919486,3.58333118,102.37,102.34,3.57859606]
["bitfinex","SOLUSD",1769997919704,12.76876927,102.37,102.32,22.5369298]
["bitfinex","SOLUSD",1769997919901,9.18543809,102.37,102.33,3.57859606]
["bitfinex","SOLUSD",1769997920081,49.696795,102.38,102.34,3.57859606]
["bitfinex","SOLUSD",1769997921312,3.58333118,102.37,102.33,22.5355616]
["bitfinex","SOLUSD",1769997922102,3.58333118,102.37,102.31,3.57859606]
["bitfinex","SOLUSD",1769997922287,3.58333118,102.35,102.31,22.53771754]
["bitfinex","SOLUSD",1769997922604,9.18543809,102.36,102.32,3.57859606]
["bitfinex","SOLUSD",1769997922805,12.76876927,102.36,102.32,3.57859606]
["bitfinex","SOLUSD",1769997923009,12.76876927,102.35,102.3,22.53841154]
["bitfinex","SOLUSD",1769997923204,12.76876927,102.35,102.31,3.57859606]
["bitfinex","SOLUSD",1769997923511,22.54011967,102.34,102.3,13.35360012]
["bitfinex","SOLUSD",1769997923699,13.35468158,102.34,102.31,3.57859606]
["bitfinex","SOLUSD",1769997924014,13.35468158,102.34,102.3,12.76403415]
["bitfinex","SOLUSD",1769997924693,22.54011967,102.34,102.3,3.57859606]
["bitfinex","SOLUSD",1769997925000,13.35468158,102.34,102.3,3.57859606]
["bitfinex","SOLUSD",1769997925199,13.35468158,102.34,102.3,22.53906809]
["bitfinex","SOLUSD",1769997925401,33.61285554,102.35,102.31,13.35277102]
["bitfinex","SOLUSD",1769997925402,18.95620441,102.35,102.31,13.35277102]
["bitfinex","SOLUSD",1769997925600,13.3540975,102.35,102.31,22.53820911]
["bitfinex","SOLUSD",1769997926322,18.95535824,102.36,102.32,3.57859606]
["bitfinex","SOLUSD",1769997926610,17.62753966,102.37,102.33,12.76403415]
["bitfinex","SOLUSD",1769997927309,3.58333118,102.37,102.33,12.76403415]
["bitfinex","SOLUSD",1769997927500,3.58333118,102.37,102.33,22.53556603]
["bitfinex","SOLUSD",1769997928708,13.35132735,102.38,102.34,12.76403415]
["bitfinex","SOLUSD",1769997928899,55.83227197,102.39,102.36,3.57859606]
["bitfinex","SOLUSD",1769997928900,14.04221216,102.39,102.36,3.57859606]
["bitfinex","SOLUSD",1769997929108,9.76694131,102.39,102.36,3.57859606]
["bitfinex","SOLUSD",1769997929406,22.53483433,102.4,102.36,3.57859606]
["bitfinex","SOLUSD",1769997929610,12.76876927,102.39,102.34,12.76403415]
["bitfinex","SOLUSD",1769997929799,12.76876927,102.39,102.34,3.57859606]
["bitfinex","SOLUSD",1769997929991,12.76876927,102.39,102.35,3.57859606]
["bitfinex","SOLUSD",1769997931313,3.58333118,102.39,102.35,13.34871253]
["bitfinex","SOLUSD",1769997931514,12.76876927,102.39,102.35,13.34871253]
["bitfinex","SOLUSD",1769997931714,13.35051752,102.39,102.35,13.34871253]
["bitfinex","SOLUSD",1769997931913,0.1,102.42,102.39,3.57859606]
["bitfinex","SOLUSD",1769997932113,5.0614943,102.43,102.4,3.57859606]
["bitfinex","SOLUSD",1769997932415,22.61262122,102.44,102.4,3.57859606]
["bitfinex","SOLUSD",1769997932618,9.16735217,102.43,102.4,3.57859606]
["bitfinex","SOLUSD",1769997932912,12.85068335,102.44,102.4,3.57859606]
["bitfinex","SOLUSD",1769997933424,3.58333118,102.43,102.39,12.74594823]
["bitfinex","SOLUSD",1769997933805,9.86192214,102.44,102.4,12.74594823]
["bitfinex","SOLUSD",1769997934104,0.1,102.44,102.42,3.57859606]
["bitfinex","SOLUSD",1769997934420,0.1,102.44,102.42,12.74594823]
["bitfinex","SOLUSD",1769997934592,22.50990504,102.47,102.43,12.74594823]
["bitfinex","SOLUSD",1769997934797,12.75068335,102.46,102.42,3.57859606]
["bitfinex","SOLUSD",1769997935112,9.16735217,102.45,102.4,3.57859606]
["bitfinex","SOLUSD",1769997935418,12.75068335,102.44,102.4,3.57859606]
["bitfinex","SOLUSD",1769997936018,12.75068335,102.44,102.4,13.34368599]
["bitfinex","SOLUSD",1769997936213,9.16735217,102.43,102.4,3.57859606]
["bitfinex","SOLUSD",1769997936699,22.5127183,102.44,102.4,13.34417374]
["bitfinex","SOLUSD",1769997936906,12.75068335,102.43,102.39,13.34478687]
["bitfinex","SOLUSD",1769997937112,9.16735217,102.42,102.39,3.57859606]
["bitfinex","SOLUSD",1769997937343,12.75068335,102.42,102.39,3.57859606]
["bitfinex","SOLUSD",1769997937703,12.75068335,102.42,102.37,22.48371037]
["bitfinex","SOLUSD",1769997937908,13.02649403,102.41,102.37,13.3163582]
["bitfinex","SOLUSD",1769997938212,13.02649403,102.4,102.36,3.5481146]
["bitfinex","SOLUSD",1769997938423,13.02649403,102.39,102.35,13.31843395]
["bitfinex","SOLUSD",1769997938932,9.16735217,102.39,102.36,3.5481146]
["bitfinex","SOLUSD",1769997939331,13.02649403,102.39,102.35,22.48578612]
["bitfinex","SOLUSD",1769997939528,9.16735217,102.39,102.36,3.5481146]
["bitfinex","SOLUSD",1769997940029,9.16735217,102.39,102.31,56.6919321]
["bitfinex","SOLUSD",1769997940030,3.85914186,102.38,102.31,56.6919321]
["bitfinex","SOLUSD",1769997940233,13.02649403,102.37,102.33,3.5481146]
["bitfinex","SOLUSD",1769997940530,3.85914186,102.37,102.33,12.71546677]
["bitfinex","SOLUSD",1769997940913,13.02649403,102.37,102.33,3.5481146]
["bitfinex","SOLUSD",1769997941234,13.02649403,102.36,102.33,3.5481146]
["bitfinex","SOLUSD",1769997941607,13.02649403,102.35,102.31,12.71546677]
["bitfinex","SOLUSD",1769997941821,13.02649403,102.33,102.29,3.5481146]
["bitfinex","SOLUSD",1769997942039,9.77326035,102.32,102.29,3.5481146]
["bitfinex","SOLUSD",1769997942234,3.85914186,102.31,102.25,3.54811461]
["bitfinex","SOLUSD",1769997942409,13.02649403,102.31,102.27,3.5481146]
["bitfinex","SOLUSD",1769997942727,3.85914186,102.31,102.27,22.49343741]
["bitfinex","SOLUSD",1769997943035,3.85914186,102.3,102.26,12.71546677]
["bitfinex","SOLUSD",1769997943534,3.85914186,102.3,102.27,9.16735217]
["bitfinex","SOLUSD",1769997943739,3.85914186,102.3,102.27,18.94531005]
["bitfinex","SOLUSD",1769997943918,3.85914186,102.31,102.27,12.71546677]
["bitfinex","SOLUSD",1769997944312,3.85914186,102.31,102.27,22.49343302]
["bitfinex","SOLUSD",1769997944831,3.85914186,102.3,102.27,9.16735217]
["bitfinex","SOLUSD",1769997945031,9.16735217,102.29,102.25,9.16735218]
["bitfinex","SOLUSD",1769997945339,9.16735217,102.27,102.23,3.7481146]
["bitfinex","SOLUSD",1769997945724,13.44262302,102.28,102.23,12.91546677]
["bitfinex","SOLUSD",1769997946046,13.44262302,102.28,102.24,9.16735217]
["bitfinex","SOLUSD",1769997946339,13.44262302,102.28,102.24,3.5481146]
["bitfinex","SOLUSD",1769997946542,18.9438991,102.29,102.24,12.71546677]
["bitfinex","SOLUSD",1769997946710,18.94349178,102.29,102.25,9.16735217]
["bitfinex","SOLUSD",1769997947029,18.94349178,102.29,102.24,12.71546677]
["bitfinex","SOLUSD",1769997947240,22.55347576,102.29,102.24,12.71546677]
["bitfinex","SOLUSD",1769997947532,12.77730378,102.28,102.23,0.2]
["bitfinex","SOLUSD",1769997947738,12.77730378,102.28,102.23,13.22824958]
["bitfinex","SOLUSD",1769997948237,9.77803852,102.27,102.23,13.22824958]
["bitfinex","SOLUSD",1769997948415,9.77803852,102.27,102.23,23.01010537]
["bitfinex","SOLUSD",1769997949719,18.94539069,102.27,102.23,4.06089741]
["bitfinex","SOLUSD",1769997950030,12.77724015,102.25,102.23,0.2]
["bitfinex","SOLUSD",1769997950223,3.61012979,102.2,102.17,0.2]
["bitfinex","SOLUSD",1769997950535,27.14,102.19,102.15,3.86089741]
["bitfinex","SOLUSD",1769997950739,36.30735217,102.19,102.15,3.86089741]
["bitfinex","SOLUSD",1769997950924,27.14,102.19,102.16,3.86089741]
["bitfinex","SOLUSD",1769997951121,36.30735217,102.19,102.16,3.86089741]
["bitfinex","SOLUSD",1769997951348,9.16735217,102.19,102.16,3.86089741]
["bitfinex","SOLUSD",1769997951556,100.59831557,102.19,102.16,3.86089741]
["bitfinex","SOLUSD",1769997951849,91.4309634,102.19,102.16,3.86089741]
["bitfinex","SOLUSD",1769997952053,91.4309634,102.19,102.17,3.86089741]
["bitfinex","SOLUSD",1769997953626,91.4309634,102.19,102.17,13.64833525]
["bitfinex","SOLUSD",1769997953831,91.4309634,102.19,102.17,22.81568742]
["bitfinex","SOLUSD",1769997954037,12.37795728,102.22,102.18,9.16735217]
["bitfinex","SOLUSD",1769997954230,91.84331083,102.21,102.17,18.95479001]
["bitfinex","SOLUSD",1769997955145,91.84331083,102.21,102.18,9.16735217]
["bitfinex","SOLUSD",1769997955343,87.95956566,102.21,102.19,9.16735217]
["bitfinex","SOLUSD",1769997955849,87.95956566,102.21,102.19,9.78532205]
["bitfinex","SOLUSD",1769997956539,87.95956566,102.21,102.19,18.95267422]
["bitfinex","SOLUSD",1769997956726,17.32636819,102.24,102.2,9.16735217]
["bitfinex","SOLUSD",1769997956924,3.88374517,102.23,102.2,9.16735217]
["bitfinex","SOLUSD",1769997957435,3.88374517,102.21,102.18,9.78611678]
["bitfinex","SOLUSD",1769997957946,3.88374517,102.23,102.19,9.16735217]
["bitfinex","SOLUSD",1769997958248,3.88374517,102.21,102.18,9.78611678]
["bitfinex","SOLUSD",1769997958549,3.88374517,102.2,102.17,9.78717492]
["bitfinex","SOLUSD",1769997958844,3.88374517,102.2,102.17,18.95452709]
["bitfinex","SOLUSD",1769997959426,3.88374517,102.22,102.19,9.16735217]
["bitfinex","SOLUSD",1769997959833,3.88374517,102.22,102.2,9.16735217]
["bitfinex","SOLUSD",1769997960050,31.43527085,102.24,102.19,9.7853066]
["bitfinex","SOLUSD",1769997960254,3.88374517,102.28,102.23,9.16735217]
["bitfinex","SOLUSD",1769997960426,9.77570125,102.3,102.27,9.16735217]
["bitfinex","SOLUSD",1769997960427,3.88374517,102.3,102.27,9.16735217]
["bitfinex","SOLUSD",1769997960625,3.88374517,102.28,102.24,9.16735217]
["bitfinex","SOLUSD",1769997960841,3.88374517,102.26,102.22,9.16735217]
["bitfinex","SOLUSD",1769997961042,3.88374517,102.24,102.2,9.16735217]
["bitfinex","SOLUSD",1769997961242,27.16,102.28,102.22,9.16735217]
["bitfinex","SOLUSD",1769997961243,3.88374517,102.26,102.22,9.16735217]
["bitfinex","SOLUSD",1769997961434,13.05109734,102.28,102.23,9.16735217]
["bitfinex","SOLUSD",1769997961641,3.88374517,102.26,102.22,9.16735217]
["bitfinex","SOLUSD",1769997961841,3.88374517,102.26,102.22,18.94963752]
["bitfinex","SOLUSD",1769997962144,3.88374517,102.26,102.23,9.16735217]
["bitfinex","SOLUSD",1769997962340,3.88374517,102.25,102.21,18.95099254]
["bitfinex","SOLUSD",1769997962541,3.88374517,102.25,102.21,9.78364037]
["bitfinex","SOLUSD",1769997962542,3.88374517,102.24,102.21,9.78364037]
["bitfinex","SOLUSD",1769997962749,3.88374517,102.23,102.2,9.78436569]
["bitfinex","SOLUSD",1769997962948,3.88374517,102.23,102.21,9.78375619]
["bitfinex","SOLUSD",1769997963125,3.88374517,102.25,102.22,9.78269826]
["bitfinex","SOLUSD",1769997963330,3.88374517,102.25,102.22,18.95005043]
["bitfinex","SOLUSD",1769997963730,3.88374517,102.26,102.22,18.95005043]
["bitfinex","SOLUSD",1769997964453,3.88374517,102.24,102.2,9.16735217]
["bitfinex","SOLUSD",1769997964630,3.88374517,102.24,102.2,18.95159118]
["bitfinex","SOLUSD",1769997965143,3.88374517,102.24,102.19,33.63003752]
["bitfinex","SOLUSD",1769997965351,3.88374517,102.24,102.21,9.78368104]
["bitfinex","SOLUSD",1769997967552,3.88374517,102.23,102.17,24.46751278]
["bitfinex","SOLUSD",1769997967736,3.88374517,102.22,102.17,33.63486495]
["bitfinex","SOLUSD",1769997968050,13.05109734,102.22,102.18,9.78609322]
["bitfinex","SOLUSD",1769997968550,3.88374517,102.2,102.15,33.63969867]
["bitfinex","SOLUSD",1769997968746,3.88374517,102.2,102.17,9.78750071]
["bitfinex","SOLUSD",1769997969055,3.88374517,102.18,102.14,9.16735217]
["bitfinex","SOLUSD",1769997969242,3.88374517,102.18,102.14,9.78991817]
["bitfinex","SOLUSD",1769997969243,13.05109734,102.18,102.14,9.78991817]
["bitfinex","SOLUSD",1769997969551,13.05109734,102.15,102.11,9.79294546]
["bitfinex","SOLUSD",1769997970240,3.88374517,102.15,102.11,18.96029763]
["bitfinex","SOLUSD",1769997970630,3.88374517,102.15,102.12,9.16735217]
["bitfinex","SOLUSD",1769997970855,3.88374517,102.16,102.12,9.16735217]
["bitfinex","SOLUSD",1769997971050,3.88374517,102.15,102.11,18.96029763]
["bitfinex","SOLUSD",1769997971443,3.88374517,102.15,102.11,43.44369788]
["bitfinex","SOLUSD",1769997971637,3.88374517,102.15,102.12,9.16735217]
["bitfinex","SOLUSD",1769997972042,3.88374517,102.15,102.13,9.79144227]
["bitfinex","SOLUSD",1769997972937,3.88374517,102.15,102.12,9.79197655]
["bitfinex","SOLUSD",1769997973338,3.88374517,102.15,102.11,9.79282629]
["bitfinex","SOLUSD",1769997973541,3.88374517,102.13,102.1,9.79385512]
["bitfinex","SOLUSD",1769997973740,3.88374517,102.13,102.11,9.79312036]
["bitfinex","SOLUSD",1769997973935,9.16735217,102.15,102.12,9.79230703]
["bitfinex","SOLUSD",1769997974257,3.88374517,102.14,102.11,9.7933601]
["bitfinex","SOLUSD",1769997975540,3.88374517,102.14,102.11,18.96071227]
["bitfinex","SOLUSD",1769997975740,17.32636819,102.18,102.13,9.16735217]
["bitfinex","SOLUSD",1769997975942,3.88374517,102.17,102.11,34.27676035]
["bitfinex","SOLUSD",1769997976253,3.88374517,102.19,102.15,9.16735217]
["bitfinex","SOLUSD",1769997976864,31.06374517,102.2,102.17,9.16735217]
["bitfinex","SOLUSD",1769997977357,3.88374517,102.19,102.16,9.16735217]
["bitfinex","SOLUSD",1769997977749,3.88374517,102.19,102.14,34.26606827]
["bitfinex","SOLUSD",1769997977750,9.16735217,102.22,102.18,9.16735217]
["bitfinex","SOLUSD",1769997977949,3.88374517,102.22,102.19,9.16735217]
["bitfinex","SOLUSD",1769997978170,3.88374517,102.22,102.19,18.95219445]
["bitfinex","SOLUSD",1769997978355,3.88374517,102.22,102.19,43.41642774]
["bitfinex","SOLUSD",1769997978662,3.88374517,102.22,102.19,9.16735217]
["bitfinex","SOLUSD",1769997979037,3.88374517,102.22,102.17,24.46737666]
["bitfinex","SOLUSD",1769997979038,3.88374517,102.21,102.17,9.78720771]
["bitfinex","SOLUSD",1769997979262,3.88374517,102.21,102.17,18.95455988]
["bitfinex","SOLUSD",1769997979670,3.88374517,102.21,102.16,9.16735217]
["bitfinex","SOLUSD",1769997979671,3.88374517,102.2,102.16,9.16735217]
["bitfinex","SOLUSD",1769997979841,3.88374517,102.2,102.18,9.78593545]
["bitfinex","SOLUSD",1769997980040,3.88374517,102.2,102.18,18.95328762]
["bitfinex","SOLUSD",1769997980242,31.06374517,102.22,102.18,18.95328762]
["bitfinex","SOLUSD",1769997980443,3.88374517,102.24,102.2,9.16735217]
["bitfinex","SOLUSD",1769997980665,3.88374517,102.24,102.21,9.16735217]
["bitfinex","SOLUSD",1769997980862,3.88374517,102.24,102.22,9.16735217]
["bitfinex","SOLUSD",1769997981744,18.94843874,102.24,102.19,9.16735217]
["bitfinex","SOLUSD",1769997982063,3.88374517,102.22,102.19,18.95244879]
["bitfinex","SOLUSD",1769997982767,3.88374517,102.21,102.17,9.16735217]
["bitfinex","SOLUSD",1769997983075,3.88374517,102.2,102.16,9.16735217]
["bitfinex","SOLUSD",1769997983258,3.88374517,102.2,102.14,27.18]
["bitfinex","SOLUSD",1769997983259,13.05109734,102.22,102.17,9.16735217]
["bitfinex","SOLUSD",1769997983448,3.88374517,102.22,102.19,18.95279106]
["bitfinex","SOLUSD",1769997983654,3.88374517,102.22,102.18,18.95353803]
["bitfinex","SOLUSD",1769997983878,3.88374517,102.21,102.18,9.78618586]
["bitfinex","SOLUSD",1769997984261,3.88374517,102.21,102.18,18.95353803]
["bitfinex","SOLUSD",1769997984473,3.88374517,102.22,102.18,18.95353803]
["bitfinex","SOLUSD",1769997984655,3.88374517,102.21,102.18,9.78618586]
["bitfinex","SOLUSD",1769997984970,3.88374517,102.22,102.19,9.16735217]
["bitfinex","SOLUSD",1769997985476,3.88374517,102.22,102.18,34.25281338]
["bitfinex","SOLUSD",1769997985477,27.18,102.25,102.21,9.16735217]
["bitfinex","SOLUSD",1769997985686,3.88374517,102.24,102.19,3.72498621]
["bitfinex","SOLUSD",1769997985847,12.8084432,102.23,102.18,47.14515176]
["bitfinex","SOLUSD",1769997986053,3.64109103,102.23,102.19,9.16735217]
["bitfinex","SOLUSD",1769997986574,54.04394801,102.25,102.2,12.89233838]
["bitfinex","SOLUSD",1769997986748,50.40285698,102.25,102.2,12.89233838]
["bitfinex","SOLUSD",1769997986952,3.64109103,102.24,102.2,12.89233838]
["bitfinex","SOLUSD",1769997988086,3.64109103,102.24,102.21,9.78377849]
["bitfinex","SOLUSD",1769997988369,3.64109103,102.24,102.2,22.67663891]
["bitfinex","SOLUSD",1769997988867,12.8084432,102.24,102.2,22.67663891]
["bitfinex","SOLUSD",1769997989065,22.58948346,102.24,102.2,22.67663891]
["bitfinex","SOLUSD",1769997989258,3.64109103,102.21,102.17,12.89233838]
["bitfinex","SOLUSD",1769997989442,3.64109103,102.2,102.16,22.68034836]
["bitfinex","SOLUSD",1769997989845,12.8084432,102.2,102.16,13.51299619]
["bitfinex","SOLUSD",1769997990079,22.59401967,102.2,102.15,22.68141541]
["bitfinex","SOLUSD",1769997991160,12.8084432,102.19,102.15,13.51436844]
["bitfinex","SOLUSD",1769997992150,22.59478123,102.19,102.15,3.72498621]
["bitfinex","SOLUSD",1769997992369,22.64057643,102.19,102.15,3.72498621]
["bitfinex","SOLUSD",1769997992556,12.8542384,102.19,102.15,13.51440294]
["bitfinex","SOLUSD",1769997992757,12.8542384,102.2,102.16,3.72498621]
["bitfinex","SOLUSD",1769997992958,22.63901573,102.2,102.15,47.20136333]
["bitfinex","SOLUSD",1769997993195,22.63901573,102.2,102.15,22.72755031]
["bitfinex","SOLUSD",1769997994470,3.64109103,102.2,102.16,12.93813358]
["bitfinex","SOLUSD",1769997994968,3.64109103,102.22,102.18,12.93813358]
["bitfinex","SOLUSD",1769997995469,3.64109103,102.21,102.17,9.21314737]
["bitfinex","SOLUSD",1769997995658,3.64109103,102.2,102.16,12.93813358]
["bitfinex","SOLUSD",1769997996060,12.8542384,102.2,102.16,3.72498621]
["bitfinex","SOLUSD",1769997996266,22.64071991,102.19,102.14,22.72812983]
["bitfinex","SOLUSD",1769997996571,3.64109103,102.19,102.15,12.93813358]
["bitfinex","SOLUSD",1769997997067,13.42693015,102.19,102.15,3.72498621]
["bitfinex","SOLUSD",1769997997267,3.64109103,102.18,102.14,22.72812983]
["bitfinex","SOLUSD",1769997997857,22.5435502,102.2,102.15,9.21314737]
["bitfinex","SOLUSD",1769997998060,3.5451803,102.18,102.14,9.78999625]
["bitfinex","SOLUSD",1769997998259,3.5451803,102.18,102.15,9.21314737]
["bitfinex","SOLUSD",1769997998470,3.5451803,102.2,102.16,12.75590135]
["bitfinex","SOLUSD",1769997998654,9.7799511,102.25,102.19,12.75590135]
["bitfinex","SOLUSD",1769997998854,9.7799511,102.25,102.21,9.21314737]
["bitfinex","SOLUSD",1769997998855,13.3251314,102.25,102.21,9.21314737]
["bitfinex","SOLUSD",1769997999255,3.5451803,102.25,102.21,9.21314737]
["bitfinex","SOLUSD",1769997999557,3.5451803,102.24,102.2,9.21314737]
["bitfinex","SOLUSD",1769998000486,22.53955924,102.24,102.2,9.78473581]
["bitfinex","SOLUSD",1769998000774,22.53775905,102.26,102.21,12.75590135]
["bitfinex","SOLUSD",1769998001074,3.5451803,102.28,102.23,12.75590135]
["bitfinex","SOLUSD",1769998001280,3.5451803,102.28,102.25,9.21314737]
["bitfinex","SOLUSD",1769998001465,3.5451803,102.28,102.26,9.21314737]
["bitfinex","SOLUSD",1769998001784,3.5451803,102.29,102.25,9.21314737]
["bitfinex","SOLUSD",1769998002561,3.5451803,102.29,102.26,9.77899471]
["bitfinex","SOLUSD",1769998002772,18.98881642,102.3,102.26,13.32174869]
["bitfinex","SOLUSD",1769998003068,3.43766083,102.33,102.28,9.21314737]
["bitfinex","SOLUSD",1769998003069,3.5451803,102.32,102.28,9.21314737]
["bitfinex","SOLUSD",1769998004682,3.5451803,102.32,102.29,9.77612669]
["bitfinex","SOLUSD",1769998005267,3.5451803,102.31,102.28,9.77670441]
["bitfinex","SOLUSD",1769998006094,3.5451803,102.31,102.28,18.98985178]
["bitfinex","SOLUSD",1769998007375,3.5451803,102.31,102.28,9.77670441]
["bitfinex","SOLUSD",1769998007777,3.66312396,102.29,102.25,37.41988867]
["bitfinex","SOLUSD",1769998008476,3.66312396,102.3,102.26,43.43962887]
["bitfinex","SOLUSD",1769998008790,12.87627133,102.29,102.25,9.77955809]
["bitfinex","SOLUSD",1769998009084,3.66312396,102.28,102.25,9.77955809]
["bitfinex","SOLUSD",1769998009265,3.66312396,102.28,102.24,22.75223542]
["bitfinex","SOLUSD",1769998009590,3.66312396,102.29,102.25,22.75140449]
["bitfinex","SOLUSD",1769998010285,26.92593547,102.31,102.26,12.97171996]
["bitfinex","SOLUSD",1769998010492,3.66312396,102.3,102.27,9.77803852]
["bitfinex","SOLUSD",1769998011567,23.26281151,102.31,102.27,13.53661111]
["bitfinex","SOLUSD",1769998011872,17.7127881,102.31,102.27,22.74975848]
["bitfinex","SOLUSD",1769998012371,3.66312396,102.3,102.26,18.99166767]
["bitfinex","SOLUSD",1769998012598,12.87627133,102.3,102.26,9.7785203]
["bitfinex","SOLUSD",1769998013094,12.87627133,102.3,102.26,13.53709289]
["bitfinex","SOLUSD",1769998013590,3.66312396,102.3,102.26,22.75024026]
["bitfinex","SOLUSD",1769998013796,3.43766083,102.32,102.29,3.75857259]
["bitfinex","SOLUSD",1769998013999,0.2,102.34,102.31,3.75857259]
["bitfinex","SOLUSD",1769998014172,0.2,102.34,102.32,12.97171996]
["bitfinex","SOLUSD",1769998014576,0.2,102.34,102.32,3.75857259]
["bitfinex","SOLUSD",1769998015071,1e-08,102.34,102.32,12.97171996]
["bitfinex","SOLUSD",1769998015328,3.66312396,102.38,102.34,3.75857259]
["bitfinex","SOLUSD",1769998015593,3.66312396,102.4,102.36,18.98192517]
["bitfinex","SOLUSD",1769998015767,3.66312396,102.4,102.34,37.39771747]
["bitfinex","SOLUSD",1769998015768,12.87627133,102.39,102.34,37.39771747]
["bitfinex","SOLUSD",1769998016985,3.66312396,102.39,102.35,22.74211566]
["bitfinex","SOLUSD",1769998017192,3.66312396,102.39,102.35,47.16810491]
["bitfinex","SOLUSD",1769998017362,3.66312396,102.41,102.37,12.97171996]
["bitfinex","SOLUSD",1769998017562,13.42780663,102.41,102.37,3.75857259]
["bitfinex","SOLUSD",1769998017767,3.66312396,102.41,102.37,12.97171996]
["bitfinex","SOLUSD",1769998017964,0.2,102.42,102.39,3.75857259]
["bitfinex","SOLUSD",1769998018291,0.2,102.42,102.4,9.21314737]
["bitfinex","SOLUSD",1769998018595,0.2,102.42,102.38,9.21314737]
["bitfinex","SOLUSD",1769998018772,0.2,102.42,102.38,12.97171996]
["bitfinex","SOLUSD",1769998019174,0.2,102.42,102.38,22.73836462]
["bitfinex","SOLUSD",1769998019966,0.2,102.42,102.4,12.97171996]
["bitfinex","SOLUSD",1769998020572,1e-08,102.42,102.41,3.75857259]
["bitfinex","SOLUSD",1769998020984,1e-08,102.42,102.41,12.97171996]
["bitfinex","SOLUSD",1769998021183,1e-08,102.42,102.41,22.73639137]
["bitfinex","SOLUSD",1769998021380,40.13627133,102.48,102.42,3.75857259]
["bitfinex","SOLUSD",1769998021582,40.13627133,102.48,102.43,12.97171996]
["bitfinex","SOLUSD",1769998021893,22.73256605,102.5,102.45,9.21314737]
["bitfinex","SOLUSD",1769998022072,3.66312396,102.49,102.45,9.21314737]
["bitfinex","SOLUSD",1769998022397,13.51947784,102.5,102.46,9.21314737]
["bitfinex","SOLUSD",1769998022578,12.87627133,102.49,102.44,9.21314737]
["bitfinex","SOLUSD",1769998022772,3.66312396,102.46,102.42,12.97171996]
["bitfinex","SOLUSD",1769998022973,9.21314737,102.45,102.4,12.97171996]
["bitfinex","SOLUSD",1769998023201,12.87627133,102.44,102.4,9.76530083]
["bitfinex","SOLUSD",1769998023580,12.87627133,102.44,102.34,41.71400925]
["bitfinex","SOLUSD",1769998023581,12.87627133,102.42,102.37,12.97171996]
["bitfinex","SOLUSD",1769998023896,12.87627133,102.43,102.39,13.52460963]
["bitfinex","SOLUSD",1769998024091,12.87627133,102.43,102.39,9.76603704]
["bitfinex","SOLUSD",1769998024399,3.66312396,102.41,102.37,12.97171996]
["bitfinex","SOLUSD",1769998024593,12.87627133,102.41,102.37,3.75857259]
["bitfinex","SOLUSD",1769998024803,65.5816318,102.44,102.37,3.75857259]
["bitfinex","SOLUSD",1769998024804,9.21314737,102.42,102.38,3.75857259]
["bitfinex","SOLUSD",1769998025298,3.66312396,102.43,102.39,9.21314737]
["bitfinex","SOLUSD",1769998025481,23.25066212,102.44,102.32,80.27932368]
["bitfinex","SOLUSD",1769998025482,3.66312396,102.41,102.37,9.21314737]
["bitfinex","SOLUSD",1769998025676,3.66312396,102.41,102.38,9.76691555]
["bitfinex","SOLUSD",1769998025894,7.93839481,102.46,102.41,3.75857259]
["bitfinex","SOLUSD",1769998026095,3.66312396,102.43,102.39,47.15464023]
["bitfinex","SOLUSD",1769998026290,12.87627133,102.43,102.39,13.52504595]
["bitfinex","SOLUSD",1769998026601,3.66312396,102.41,102.37,22.73977566]
["bitfinex","SOLUSD",1769998026911,9.21314737,102.42,102.39,9.76655953]
["bitfinex","SOLUSD",1769998027084,12.87627133,102.43,102.39,9.76655953]
["bitfinex","SOLUSD",1769998027401,12.87627133,102.41,102.36,37.39463186]
["bitfinex","SOLUSD",1769998027600,12.87627133,102.41,102.37,13.52653791]
["bitfinex","SOLUSD",1769998028202,17.65174888,102.44,102.39,3.59692152]
["bitfinex","SOLUSD",1769998028392,12.82743566,102.42,102.38,18.98061714]
["bitfinex","SOLUSD",1769998028593,12.82743566,102.42,102.3,48.87470629]
["bitfinex","SOLUSD",1769998028594,3.61428829,102.38,102.31,3.59692152]
["bitfinex","SOLUSD",1769998028777,9.21314737,102.35,102.33,3.59692152]
["bitfinex","SOLUSD",1769998028981,39.96743566,102.39,102.34,12.81006889]
["bitfinex","SOLUSD",1769998029284,22.59405897,102.39,102.35,9.7703957]
["bitfinex","SOLUSD",1769998029487,12.82743566,102.39,102.35,13.36731722]
["bitfinex","SOLUSD",1769998030203,22.59421479,102.39,102.35,13.36731722]
["bitfinex","SOLUSD",1769998030384,12.82743566,102.37,102.33,13.36842364]
["bitfinex","SOLUSD",1769998030583,22.59421479,102.39,102.34,22.58141921]
["bitfinex","SOLUSD",1769998030806,3.61428829,102.38,102.34,22.58141921]
["bitfinex","SOLUSD",1769998031595,3.61428829,102.36,102.33,9.77187853]
["bitfinex","SOLUSD",1769998031907,9.21314737,102.34,102.3,3.59692152]
["bitfinex","SOLUSD",1769998032088,12.82743566,102.35,102.3,3.59692152]
["bitfinex","SOLUSD",1769998032405,12.82743566,102.35,102.31,9.77362786]
["bitfinex","SOLUSD",1769998032596,9.21314737,102.34,102.31,9.77362786]
["bitfinex","SOLUSD",1769998032901,12.82743566,102.35,102.31,18.98692105]
["bitfinex","SOLUSD",1769998033100,12.82743566,102.35,102.3,22.585004]
["bitfinex","SOLUSD",1769998033286,22.59824225,102.35,102.3,13.37185663]
["bitfinex","SOLUSD",1769998033486,22.59652555,102.37,102.32,12.81006889]
["bitfinex","SOLUSD",1769998033703,26.87053045,102.38,102.33,12.81006889]
["bitfinex","SOLUSD",1769998033999,22.5952596,102.38,102.33,12.81006889]
["bitfinex","SOLUSD",1769998035398,22.5952596,102.38,102.27,94.87816889]
["bitfinex","SOLUSD",1769998035399,3.61428829,102.36,102.31,22.58341449]
["bitfinex","SOLUSD",1769998035598,3.61428829,102.35,102.32,9.7730767]
["bitfinex","SOLUSD",1769998035805,34.18665574,102.38,102.33,13.36921624]
["bitfinex","SOLUSD",1769998035806,12.82743566,102.37,102.33,13.36921624]
["bitfinex","SOLUSD",1769998036608,9.76782394,102.38,102.32,9.7729913]
["bitfinex","SOLUSD",1769998036609,12.82743566,102.36,102.32,9.7729913]
["bitfinex","SOLUSD",1769998037106,12.82743566,102.36,102.32,13.36991282]
["bitfinex","SOLUSD",1769998037709,22.59693194,102.36,102.32,13.36991282]
["bitfinex","SOLUSD",1769998038227,12.82743566,102.35,102.31,9.77382255]
["bitfinex","SOLUSD",1769998038410,12.82743566,102.35,102.3,13.37158304]
["bitfinex","SOLUSD",1769998038910,12.82743566,102.34,102.3,13.37158304]
["bitfinex","SOLUSD",1769998039112,9.21314737,102.33,102.3,13.37158304]
["bitfinex","SOLUSD",1769998039613,18.98555895,102.33,102.29,9.77592523]
["bitfinex","SOLUSD",1769998039911,9.21314737,102.33,102.29,13.37284675]
["bitfinex","SOLUSD",1769998040289,22.59974625,102.33,102.29,13.37284675]
["bitfinex","SOLUSD",1769998040491,12.82743566,102.31,102.27,13.37447186]
["bitfinex","SOLUSD",1769998041209,9.21314737,102.3,102.27,13.37447186]
["bitfinex","SOLUSD",1769998041406,12.82743566,102.32,102.28,13.37389125]
["bitfinex","SOLUSD",1769998041592,12.82743566,102.31,102.28,9.77696973]
["bitfinex","SOLUSD",1769998041991,12.82743566,102.31,102.27,9.77761711]
["bitfinex","SOLUSD",1769998042188,12.82743566,102.31,102.27,13.37453863]
["bitfinex","SOLUSD",1769998042507,12.82743566,102.31,102.28,9.77698247]
["bitfinex","SOLUSD",1769998043310,3.61428829,102.33,102.29,3.59692152]
["bitfinex","SOLUSD",1769998043513,3.61428829,102.33,102.29,12.81006889]
["bitfinex","SOLUSD",1769998043717,22.59981088,102.33,102.29,13.37252829]
["bitfinex","SOLUSD",1769998044611,12.82743566,102.32,102.28,9.77683495]
["bitfinex","SOLUSD",1769998044817,9.21314737,102.3,102.27,13.37443934]
["bitfinex","SOLUSD",1769998045114,3.61428829,102.31,102.28,9.77687357]
["bitfinex","SOLUSD",1769998045510,12.82743566,102.31,102.28,9.77687357]
["bitfinex","SOLUSD",1769998045900,12.82743566,102.29,102.23,3.59692152]
["bitfinex","SOLUSD",1769998046098,9.21314737,102.29,102.26,13.37588366]
["bitfinex","SOLUSD",1769998046309,12.82743566,102.3,102.26,13.37588366]
["bitfinex","SOLUSD",1769998046802,12.82743566,102.3,102.25,9.21314737]
["bitfinex","SOLUSD",1769998046803,3.61428829,102.28,102.25,9.77951437]
["bitfinex","SOLUSD",1769998047011,9.21314737,102.27,102.24,13.37737851]
["bitfinex","SOLUSD",1769998047611,3.61428829,102.28,102.24,13.37737851]
["bitfinex","SOLUSD",1769998047612,12.82743566,102.28,102.24,13.37737851]
["bitfinex","SOLUSD",1769998048198,22.60459836,102.28,102.24,13.37737851]
["bitfinex","SOLUSD",1769998048714,12.82743566,102.26,102.22,168.83277855]
["bitfinex","SOLUSD",1769998048919,12.82743566,102.25,102.22,165.23585703]
["bitfinex","SOLUSD",1769998049915,13.39233914,102.27,102.23,3.59692152]
["bitfinex","SOLUSD",1769998050114,9.77805085,102.27,102.23,3.59692152]
["bitfinex","SOLUSD",1769998050419,13.48841822,102.29,102.24,12.81006889]
["bitfinex","SOLUSD",1769998051208,13.48841822,102.29,102.23,9.7816315]
["bitfinex","SOLUSD",1769998051209,9.21314737,102.27,102.23,9.7816315]
["bitfinex","SOLUSD",1769998051407,9.21314737,102.28,102.23,47.04636144]
["bitfinex","SOLUSD",1769998051716,27.16,102.29,102.25,12.81006889]
["bitfinex","SOLUSD",1769998051912,27.16,102.29,102.25,22.58934055]
["bitfinex","SOLUSD",1769998052103,3.61428829,102.28,102.23,12.81006889]
["bitfinex","SOLUSD",1769998052307,12.82743566,102.27,102.23,13.37850968]
["bitfinex","SOLUSD",1769998052615,3.61428829,102.27,102.23,13.37850968]
["bitfinex","SOLUSD",1769998053316,3.61428829,102.27,102.24,9.78073767]
["bitfinex","SOLUSD",1769998053611,3.61428829,102.27,102.23,13.37828411]
["bitfinex","SOLUSD",1769998053792,12.82743566,102.27,102.23,13.37828411]
["bitfinex","SOLUSD",1769998053997,3.61428829,102.26,102.22,175.01825047]
["bitfinex","SOLUSD",1769998054215,12.82743566,102.26,102.22,175.01825047]
["bitfinex","SOLUSD",1769998054400,12.81770227,102.25,102.22,165.23585703]
["bitfinex","SOLUSD",1769998054602,3.61428829,102.25,102.22,165.23585703]
["bitfinex","SOLUSD",1769998055020,12.81770227,102.25,102.22,175.01833397]
["bitfinex","SOLUSD",1769998055416,3.61428829,102.25,102.22,175.01833397]
["bitfinex","SOLUSD",1769998055803,12.81770227,102.25,102.22,165.23585703]
["bitfinex","SOLUSD",1769998056310,3.47656767,102.23,102.22,157.81607574]
["bitfinex","SOLUSD",1769998056499,9.20341398,102.24,102.22,156.60894221]
["bitfinex","SOLUSD",1769998056714,9.20341398,102.24,102.2,13.38150837]
["bitfinex","SOLUSD",1769998057112,9.20341398,102.23,102.2,3.59692152]
["bitfinex","SOLUSD",1769998057621,9.20341398,102.22,102.19,3.57842906]
["bitfinex","SOLUSD",1769998057806,9.20341398,102.21,102.19,3.57842906]
["bitfinex","SOLUSD",1769998058212,1.06282269,102.23,102.19,3.57842906]
["bitfinex","SOLUSD",1769998058213,9.20341398,102.22,102.19,3.57842906]
["bitfinex","SOLUSD",1769998058519,9.20341398,102.22,102.19,13.36393507]
["bitfinex","SOLUSD",1769998059101,9.20341398,102.21,102.17,13.36562022]
["bitfinex","SOLUSD",1769998059301,9.20341398,102.2,102.17,13.36562022]
["bitfinex","SOLUSD",1769998059704,9.20341398,102.19,102.16,13.36669698]
["bitfinex","SOLUSD",1769998061315,18.98873823,102.2,102.16,13.36669698]
["bitfinex","SOLUSD",1769998062123,9.20341398,102.19,102.16,3.57842906]
["bitfinex","SOLUSD",1769998062524,9.20341398,102.19,102.16,13.36693401]
["bitfinex","SOLUSD",1769998062826,18.98921016,102.19,102.16,3.57842906]
["bitfinex","SOLUSD",1769998063007,9.20341398,102.21,102.17,3.57842906]
["bitfinex","SOLUSD",1769998063216,36.36341398,102.21,102.17,3.57842906]
["bitfinex","SOLUSD",1769998063712,9.20341398,102.2,102.17,3.57842906]
["bitfinex","SOLUSD",1769998064630,46.16729583,102.21,102.17,13.36564941]
["bitfinex","SOLUSD",1769998065038,9.20341398,102.2,102.17,3.57842906]
["bitfinex","SOLUSD",1769998065211,9.20341398,102.2,102.16,13.36674363]
["bitfinex","SOLUSD",1769998065413,9.20341398,102.19,102.16,13.36674363]
["bitfinex","SOLUSD",1769998065610,9.20341398,102.19,102.16,3.57842906]
["bitfinex","SOLUSD",1769998065934,1.06629436,102.16,102.13,163.51047407]
["bitfinex","SOLUSD",1769998066229,9.20341398,102.14,102.11,13.371639]
["bitfinex","SOLUSD",1769998066411,9.20341398,102.13,102.11,3.57842906]
["bitfinex","SOLUSD",1769998066610,9.20341398,102.13,102.1,3.89857991]
["bitfinex","SOLUSD",1769998067231,9.20341398,102.14,102.1,13.69273246]
["bitfinex","SOLUSD",1769998067432,9.20341398,102.13,102.1,3.89857991]
["bitfinex","SOLUSD",1769998067738,9.20341398,102.11,102.09,1e-08]
["bitfinex","SOLUSD",1769998067913,4.27527085,102.13,102.05,3.99857991]
["bitfinex","SOLUSD",1769998067914,36.38341398,102.1,102.05,3.99857991]
["bitfinex","SOLUSD",1769998068108,9.20341398,102.07,102.05,0.1]
["bitfinex","SOLUSD",1769998068419,9.20341398,102.06,102.05,0.1]
["bitfinex","SOLUSD",1769998068734,9.79911807,102.05,102.04,1e-08]
["bitfinex","SOLUSD",1769998068928,19.00253205,102.05,102.04,1e-08]
["bitfinex","SOLUSD",1769998069143,9.20341398,102.05,102.04,1e-08]
["bitfinex","SOLUSD",1769998069317,19.00191867,102.06,102.04,1e-08]
["bitfinex","SOLUSD",1769998069631,9.20341398,102.05,102.04,1e-08]
["bitfinex","SOLUSD",1769998069825,19.00123508,102.07,102.04,1e-08]
["bitfinex","SOLUSD",1769998070128,9.20341398,102.07,102.04,1e-08]
["bitfinex","SOLUSD",1769998070329,9.20341398,102.06,102.04,1e-08]
["bitfinex","SOLUSD",1769998070520,9.20341398,102.07,102.04,1e-08]
["bitfinex","SOLUSD",1769998070834,19.00092334,102.07,102.04,1e-08]
["bitfinex","SOLUSD",1769998071019,9.20341398,102.06,102.04,1e-08]
["bitfinex","SOLUSD",1769998071327,9.20341398,102.05,102.04,1e-08]
["bitfinex","SOLUSD",1769998071528,9.20341398,102.07,102.04,1e-08]
["bitfinex","SOLUSD",1769998071729,36.38341398,102.08,102.04,3.89857992]
["bitfinex","SOLUSD",1769998071932,46.1796816,102.08,102.04,3.89857992]
["bitfinex","SOLUSD",1769998072433,46.1796816,102.08,102.04,13.1019939]
["bitfinex","SOLUSD",1769998072434,18.9996816,102.08,102.04,13.1019939]
["bitfinex","SOLUSD",1769998072616,18.9996816,102.08,102.04,3.89857992]
["bitfinex","SOLUSD",1769998072813,9.20341398,102.06,102.04,1e-08]
["bitfinex","SOLUSD",1769998074840,46.20130572,102.07,102.04,1e-08]
["bitfinex","SOLUSD",1769998075029,46.20130572,102.07,102.04,3.89857992]
["bitfinex","SOLUSD",1769998076330,19.00009445,102.08,102.04,3.89857992]
["bitfinex","SOLUSD",1769998076641,46.20009445,102.08,102.04,3.89857992]
["bitfinex","SOLUSD",1769998076821,9.20341398,102.07,102.04,3.89857992]
["bitfinex","SOLUSD",1769998077021,9.20341398,102.07,102.04,1e-08]
["bitfinex","SOLUSD",1769998077239,9.20341398,102.05,102.01,3.89857991]
["bitfinex","SOLUSD",1769998077427,9.20341398,102.04,102.01,3.89857991]
["bitfinex","SOLUSD",1769998077919,9.20341398,102.03,101.99,3.89857991]
["bitfinex","SOLUSD",1769998078138,4.27527085,102.05,102.0,3.89857991]
["bitfinex","SOLUSD",1769998078139,19.00371133,102.04,102.0,3.89857991]
["bitfinex","SOLUSD",1769998078336,27.2,102.11,102.03,3.89857991]
["bitfinex","SOLUSD",1769998078639,14.3359095,102.09,102.04,9.20341398]
["bitfinex","SOLUSD",1769998078833,9.20341398,102.08,102.03,9.20341398]
["bitfinex","SOLUSD",1769998079026,9.20341398,102.08,102.04,9.20341398]
["bitfinex","SOLUSD",1769998079222,10.06127311,102.08,102.03,19.00414216]
["bitfinex","SOLUSD",1769998080228,27.2,102.09,102.05,9.20341398]
["bitfinex","SOLUSD",1769998080434,27.2,102.09,102.06,12.80468473]
["bitfinex","SOLUSD",1769998080754,36.40341398,102.14,102.09,3.60127075]
["bitfinex","SOLUSD",1769998080940,9.20341398,102.13,102.09,3.60127075]
["bitfinex","SOLUSD",1769998081454,18.99293918,102.15,102.11,3.60127075]
["bitfinex","SOLUSD",1769998081946,36.42341398,102.14,102.1,3.60127075]
["bitfinex","SOLUSD",1769998082324,9.20341398,102.12,102.08,22.60030665]
["bitfinex","SOLUSD",1769998082528,9.20341398,102.12,102.08,13.39689267]
["bitfinex","SOLUSD",1769998083143,9.20341398,102.11,102.08,3.60127075]
["bitfinex","SOLUSD",1769998083440,36.40341398,102.13,102.1,3.60127075]
["bitfinex","SOLUSD",1769998083644,27.2,102.13,102.1,12.80468473]
["bitfinex","SOLUSD",1769998083847,27.2,102.13,102.11,3.60127075]
["bitfinex","SOLUSD",1769998084033,9.20341398,102.15,102.11,3.60127075]
["bitfinex","SOLUSD",1769998084433,46.19244028,102.16,102.12,3.60127075]
["bitfinex","SOLUSD",1769998084655,9.20341398,102.2,102.16,3.60127075]
["bitfinex","SOLUSD",1769998084863,14.25605776,102.21,102.17,3.60127075]
["bitfinex","SOLUSD",1769998085158,9.20341398,102.21,102.17,3.60127075]
["bitfinex","SOLUSD",1769998085328,46.18690876,102.22,102.17,22.59186264]
["bitfinex","SOLUSD",1769998085534,46.18690876,102.22,102.17,22.59199304]
["bitfinex","SOLUSD",1769998085729,24.12267869,102.23,102.18,12.80468473]
["bitfinex","SOLUSD",1769998085932,0.86169143,102.33,102.23,3.60127075]
["bitfinex","SOLUSD",1769998086154,9.20341398,102.28,102.24,3.60127075]
["bitfinex","SOLUSD",1769998086532,9.20341398,102.29,102.25,3.60127075]
["bitfinex","SOLUSD",1769998086932,13.47868483,102.29,102.25,3.60127075]
["bitfinex","SOLUSD",1769998087232,18.98008074,102.29,102.25,3.60127075]
["bitfinex","SOLUSD",1769998087539,18.97894933,102.3,102.26,3.60127075]
["bitfinex","SOLUSD",1769998087744,9.20341398,102.29,102.26,3.60127075]
["bitfinex","SOLUSD",1769998087930,23.25422018,102.3,102.26,3.60127075]
["bitfinex","SOLUSD",1769998088131,9.77553535,102.3,102.26,12.80468473]
["bitfinex","SOLUSD",1769998088339,9.77553535,102.3,102.27,3.60073919]
["bitfinex","SOLUSD",1769998088532,9.20341398,102.28,102.25,3.60073919]
["bitfinex","SOLUSD",1769998088742,9.20341398,102.26,102.21,3.60073919]
["bitfinex","SOLUSD",1769998088949,9.20341398,102.25,102.21,3.60073919]
["bitfinex","SOLUSD",1769998089251,18.98059522,102.28,102.24,3.60073919]
["bitfinex","SOLUSD",1769998089549,9.20341398,102.27,102.25,3.60073919]
["bitfinex","SOLUSD",1769998089752,9.20341398,102.27,102.23,3.60073919]
["bitfinex","SOLUSD",1769998090150,9.20341398,102.27,102.24,3.60073919]
["bitfinex","SOLUSD",1769998090453,9.20341398,102.25,102.22,3.60073919]
["bitfinex","SOLUSD",1769998090832,9.20341398,102.24,102.2,13.38522728]
["bitfinex","SOLUSD",1769998091044,9.20341398,102.25,102.21,3.60073919]
["bitfinex","SOLUSD",1769998091240,9.20341398,102.24,102.21,3.60073919]
["bitfinex","SOLUSD",1769998091650,9.20341398,102.25,102.21,13.3840822]
["bitfinex","SOLUSD",1769998091966,18.98265477,102.26,102.22,3.60073919]
["bitfinex","SOLUSD",1769998092135,9.20341398,102.26,102.22,3.60073919]
["bitfinex","SOLUSD",1769998092629,9.20341398,102.24,102.19,9.20341398]
["bitfinex","SOLUSD",1769998092838,9.20341398,102.22,102.19,3.60073919]
["bitfinex","SOLUSD",1769998093133,9.20341398,102.23,102.19,13.38615057]
["bitfinex","SOLUSD",1769998093340,9.20341398,102.23,102.2,3.60073919]
["bitfinex","SOLUSD",1769998093654,9.20341398,102.22,102.2,3.60073919]
["bitfinex","SOLUSD",1769998094733,18.98543557,102.23,102.2,3.60073919]
["bitfinex","SOLUSD",1769998094933,18.98470309,102.24,102.21,3.60073919]
["bitfinex","SOLUSD",1769998095154,23.25710164,102.27,102.22,12.80415317]
["bitfinex","SOLUSD",1769998095654,9.20341398,102.27,102.23,3.60073919]
["bitfinex","SOLUSD",1769998095855,9.20341398,102.3,102.26,3.60073919]
["bitfinex","SOLUSD",1769998096360,9.20341398,102.28,102.24,3.60073919]
["bitfinex","SOLUSD",1769998097954,9.20341398,102.29,102.25,12.80415317]
["bitfinex","SOLUSD",1769998098146,9.20341398,102.31,102.27,3.60073919]
["bitfinex","SOLUSD",1769998098737,9.20341398,102.31,102.25,3.60073919]
["bitfinex","SOLUSD",1769998098738,9.20341398,102.29,102.25,3.60073919]
["bitfinex","SOLUSD",1769998099152,9.20341398,102.3,102.26,3.60073919]
["bitfinex","SOLUSD",1769998099353,23.25331866,102.31,102.26,12.80415317]
["bitfinex","SOLUSD",1769998099544,18.97804781,102.31,102.26,12.80415317]
["bitfinex","SOLUSD",1769998099862,18.97804781,102.31,102.26,3.60073919]
["bitfinex","SOLUSD",1769998100044,18.97804781,102.31,102.26,22.58312061]
["bitfinex","SOLUSD",1769998101062,56.75963366,102.32,102.26,13.37970663]
["bitfinex","SOLUSD",1769998101063,18.97886192,102.3,102.26,13.37970663]
["bitfinex","SOLUSD",1769998101260,44.09634566,102.32,102.28,3.60073919]
["bitfinex","SOLUSD",1769998101561,9.20341398,102.33,102.28,12.80415317]
["bitfinex","SOLUSD",1769998101755,13.47868483,102.33,102.28,12.80415317]
["bitfinex","SOLUSD",1769998101952,18.97625534,102.33,102.29,3.60073919]
["bitfinex","SOLUSD",1769998102155,9.20341398,102.35,102.31,3.60073919]
["bitfinex","SOLUSD",1769998102455,9.20341398,102.35,102.26,34.22645423]
["bitfinex","SOLUSD",1769998102456,9.20341398,102.33,102.29,3.60073919]
["bitfinex","SOLUSD",1769998102759,9.20341398,102.34,102.3,3.60073919]
["bitfinex","SOLUSD",1769998103142,37.82362365,102.35,102.28,12.80415317]
["bitfinex","SOLUSD",1769998103143,9.77326035,102.32,102.28,12.80415317]
["bitfinex","SOLUSD",1769998103341,9.77326035,102.32,102.29,3.60073919]
["bitfinex","SOLUSD",1769998103541,18.97609195,102.33,102.29,3.60073919]
["bitfinex","SOLUSD",1769998103940,9.77267797,102.33,102.3,3.60073919]
["bitfinex","SOLUSD",1769998104651,9.20341398,102.32,102.29,3.60073919]
["bitfinex","SOLUSD",1769998105042,9.77267797,102.33,102.29,3.60073919]
["bitfinex","SOLUSD",1769998105043,18.97776974,102.31,102.29,3.60073919]
["bitfinex","SOLUSD",1769998105244,18.97711413,102.32,102.29,3.60073919]
["bitfinex","SOLUSD",1769998105441,23.25139723,102.33,102.29,3.60073919]
["bitfinex","SOLUSD",1769998105648,13.47868483,102.33,102.3,3.60073919]
["bitfinex","SOLUSD",1769998105847,4.27527085,102.33,102.3,3.60073919]
["bitfinex","SOLUSD",1769998106049,46.15526264,102.34,102.3,3.60073919]
["bitfinex","SOLUSD",1769998106247,18.97526264,102.34,102.3,3.60073919]
["bitfinex","SOLUSD",1769998106455,18.97526264,102.34,102.29,18.97922475]
["bitfinex","SOLUSD",1769998106456,35.07503662,102.34,102.29,3.60073919]
["bitfinex","SOLUSD",1769998106649,9.20341398,102.33,102.29,13.37682542]
["bitfinex","SOLUSD",1769998106964,9.20341398,102.33,102.3,3.60073919]
["bitfinex","SOLUSD",1769998107137,0.87481196,102.38,102.32,3.60073919]
["bitfinex","SOLUSD",1769998107344,9.20341398,102.36,102.32,3.60073919]
["bitfinex","SOLUSD",1769998108462,9.20341398,102.36,102.3,34.21302027]
["bitfinex","SOLUSD",1769998108463,9.20341398,102.34,102.3,3.60073919]
["bitfinex","SOLUSD",1769998108669,0.87584757,102.34,102.29,13.37684053]
["bitfinex","SOLUSD",1769998108956,9.20341398,102.33,102.3,3.60073919]
["bitfinex","SOLUSD",1769998109149,9.20341398,102.33,102.3,13.37586962]
["bitfinex","SOLUSD",1769998109349,25.30134928,102.36,102.31,3.60073919]
["bitfinex","SOLUSD",1769998109350,46.13408243,102.35,102.31,3.60073919]
["bitfinex","SOLUSD",1769998109561,36.36341398,102.35,102.31,3.60073919]
["bitfinex","SOLUSD",1769998109951,27.16,102.35,102.31,3.60073919]
["bitfinex","SOLUSD",1769998110144,18.97315942,102.36,102.31,3.60073919]
["bitfinex","SOLUSD",1769998110468,18.97315942,102.36,102.32,3.60073919]
["bitfinex","SOLUSD",1769998110646,9.20341398,102.34,102.3,3.60073919]
["bitfinex","SOLUSD",1769998110963,9.20341398,102.33,102.3,13.37573824]
["bitfinex","SOLUSD",1769998111148,9.20341398,102.33,102.3,3.60073919]
["bitfinex","SOLUSD",1769998111349,18.97611657,102.33,102.3,3.60073919]
["bitfinex","SOLUSD",1769998111746,18.97611657,102.33,102.28,3.60073919]
["bitfinex","SOLUSD",1769998111747,9.20341398,102.31,102.28,3.60073919]
["bitfinex","SOLUSD",1769998111954,9.20341398,102.31,102.29,3.60073919]
["bitfinex","SOLUSD",1769998112243,9.20341398,102.32,102.3,3.60073919]
["bitfinex","SOLUSD",1769998112445,9.20341398,102.31,102.28,3.60073919]
["bitfinex","SOLUSD",1769998112663,9.20341398,102.3,102.26,3.60073919]
["bitfinex","SOLUSD",1769998113243,9.20341398,102.31,102.27,13.3782253]
["bitfinex","SOLUSD",1769998113469,9.20341398,102.32,102.28,3.60073919]
["bitfinex","SOLUSD",1769998114368,9.20341398,102.31,102.28,3.60073919]
["bitfinex","SOLUSD",1769998114578,9.20341398,102.3,102.28,3.60073919]
["bitfinex","SOLUSD",1769998115064,66.5176398,102.33,102.28,3.60073919]
["bitfinex","SOLUSD",1769998115246,9.20341398,102.29,102.26,3.60073919]
["bitfinex","SOLUSD",1769998115445,9.20341398,102.28,102.26,3.60073919]
["bitfinex","SOLUSD",1769998116146,9.20341398,102.27,102.24,3.60073919]
["bitfinex","SOLUSD",1769998116342,9.20299297,102.25,102.22,3.60073919]
["bitfinex","SOLUSD",1769998116989,9.20299297,102.24,102.22,3.60073919]
["bitfinex","SOLUSD",1769998117275,9.20299297,102.25,102.22,3.60073919]
["bitfinex","SOLUSD",1769998117449,9.20299297,102.24,102.21,3.60073919]
["bitfinex","SOLUSD",1769998117650,18.98342623,102.25,102.21,3.60073919]
["bitfinex","SOLUSD",1769998118673,9.20299297,102.26,102.23,3.83378658]
["bitfinex","SOLUSD",1769998118866,9.20299297,102.28,102.24,3.83378658]
["bitfinex","SOLUSD",1769998119164,9.20299297,102.3,102.27,3.83378658]
["bitfinex","SOLUSD",1769998119371,18.97845039,102.3,102.27,3.83378658]
["bitfinex","SOLUSD",1769998119772,9.20299297,102.29,102.25,3.83378658]
["bitfinex","SOLUSD",1769998119967,9.20299297,102.28,102.25,3.83378658]
["bitfinex","SOLUSD",1769998120368,9.20299297,102.29,102.25,3.83378658]
["bitfinex","SOLUSD",1769998120567,62.25496804,102.3,102.25,3.83378658]
["bitfinex","SOLUSD",1769998120568,9.20299297,102.28,102.25,3.83378658]
["bitfinex","SOLUSD",1769998120756,9.20299297,102.26,102.23,13.61510763]
["bitfinex","SOLUSD",1769998121267,9.20299297,102.27,102.24,3.83378658]
["bitfinex","SOLUSD",1769998121461,18.98117313,102.27,102.24,3.83378658]
["bitfinex","SOLUSD",1769998121650,9.20299297,102.27,102.24,3.83378658]
["bitfinex","SOLUSD",1769998122051,46.13945846,102.29,102.25,3.83378658]
["bitfinex","SOLUSD",1769998122272,36.36299297,102.29,102.25,3.83378658]
["bitfinex","SOLUSD",1769998122451,9.20299297,102.31,102.27,3.83378658]
["bitfinex","SOLUSD",1769998122651,48.85763705,102.34,102.29,3.83378658]
["bitfinex","SOLUSD",1769998122652,9.20299297,102.34,102.29,3.83378658]
["bitfinex","SOLUSD",1769998122856,18.97434337,102.34,102.3,3.83378658]
["bitfinex","SOLUSD",1769998123055,9.20299297,102.34,102.3,3.83378658]
["bitfinex","SOLUSD",1769998123681,9.20299297,102.34,102.3,9.77484913]
["bitfinex","SOLUSD",1769998123971,9.20299297,102.33,102.29,13.60982888]
["bitfinex","SOLUSD",1769998124751,9.20299297,102.33,102.29,3.83378658]
["bitfinex","SOLUSD",1769998124957,9.20299297,102.32,102.29,3.83378658]
["bitfinex","SOLUSD",1769998125457,9.20299297,102.32,102.28,9.77685879]
["bitfinex","SOLUSD",1769998125458,9.20299297,102.31,102.27,13.61140706]
["bitfinex","SOLUSD",1769998125863,18.97718363,102.32,102.28,13.61083511]
["bitfinex","SOLUSD",1769998126272,18.97718363,102.32,102.28,3.83378658]
["bitfinex","SOLUSD",1769998126577,43.41033452,102.32,102.28,3.83378658]
["bitfinex","SOLUSD",1769998126764,9.77419066,102.32,102.29,3.73982871]
["bitfinex","SOLUSD",1769998127458,18.97718363,102.32,102.29,3.73982871]
["bitfinex","SOLUSD",1769998128880,24.43122182,102.33,102.29,13.51567221]
["bitfinex","SOLUSD",1769998128881,18.975432,102.33,102.29,13.51567221]
["bitfinex","SOLUSD",1769998129060,18.975432,102.33,102.29,3.73982871]
["bitfinex","SOLUSD",1769998129468,18.975432,102.33,102.29,13.51593484]
["bitfinex","SOLUSD",1769998129777,9.20299297,102.33,102.3,3.73982871]
["bitfinex","SOLUSD",1769998129978,18.9754574,102.33,102.3,3.73982871]
["bitfinex","SOLUSD",1769998130862,18.97484781,102.34,102.3,3.73982871]
["bitfinex","SOLUSD",1769998131365,9.77185484,102.34,102.31,3.73982871]
["bitfinex","SOLUSD",1769998131860,18.97484781,102.34,102.31,3.73982871]
["bitfinex","SOLUSD",1769998132272,9.20299297,102.33,102.29,3.73982871]
["bitfinex","SOLUSD",1769998132463,9.20299297,102.32,102.29,3.73982871]
["bitfinex","SOLUSD",1769998133285,9.20299297,102.31,102.27,3.73982871]
["bitfinex","SOLUSD",1769998133872,18.97771886,102.31,102.28,3.73982871]
["bitfinex","SOLUSD",1769998134783,9.77472589,102.31,102.28,3.73982871]
["bitfinex","SOLUSD",1769998134978,25.3206328,102.33,102.28,3.73982871]
["bitfinex","SOLUSD",1769998134979,27.16,102.34,102.29,3.73982871]
["bitfinex","SOLUSD",1769998135280,18.97483254,102.34,102.3,3.73982871]
["bitfinex","SOLUSD",1769998136278,9.20299297,102.33,102.3,3.73982871]
["bitfinex","SOLUSD",1769998137686,9.20299297,102.32,102.28,3.73982871]
["bitfinex","SOLUSD",1769998137870,9.20299297,102.31,102.28,3.73982871]
["bitfinex","SOLUSD",1769998138071,9.20299297,102.29,102.25,13.51930228]
["bitfinex","SOLUSD",1769998138376,9.20299297,102.28,102.25,13.51930228]
["bitfinex","SOLUSD",1769998138577,9.20299297,102.29,102.25,13.51930228]
["bitfinex","SOLUSD",1769998139179,9.20299297,102.28,102.25,3.73982871]
["bitfinex","SOLUSD",1769998139486,9.20299297,102.27,102.24,3.73982871]
["bitfinex","SOLUSD",1769998139993,18.97948962,102.29,102.25,3.73982871]
["bitfinex","SOLUSD",1769998140491,9.20299297,102.29,102.25,3.73982871]
["bitfinex","SOLUSD",1769998141292,23.25281106,102.31,102.27,3.73982871]
["bitfinex","SOLUSD",1769998141684,9.20299297,102.33,102.3,3.73982871]
["bitfinex","SOLUSD",1769998142372,18.97434337,102.34,102.3,3.73982871]
["bitfinex","SOLUSD",1769998142778,43.40271937,102.34,102.3,3.73982871]
["bitfinex","SOLUSD",1769998143092,48.83814759,102.38,102.3,3.73982871]
["bitfinex","SOLUSD",1769998143093,5.03757847,102.38,102.3,3.73982871]
["bitfinex","SOLUSD",1769998143324,5.03757847,102.38,102.33,9.20299297]
["bitfinex","SOLUSD",1769998143325,3.90222323,102.38,102.33,9.20299297]
["bitfinex","SOLUSD",1769998143475,3.90222323,102.37,102.31,0.28432314]
["bitfinex","SOLUSD",1769998143678,3.90222323,102.33,102.29,0.97761266]
["bitfinex","SOLUSD",1769998143873,3.90222323,102.33,102.28,3.73982871]
["bitfinex","SOLUSD",1769998143874,9.20299297,102.32,102.28,3.73982871]
["bitfinex","SOLUSD",1769998144391,9.20299297,102.34,102.3,3.73982871]
["bitfinex","SOLUSD",1769998144600,9.20299297,102.32,102.28,3.73982871]
["bitfinex","SOLUSD",1769998144775,9.20299297,102.38,102.32,3.73982871]
["bitfinex","SOLUSD",1769998144975,3.90222323,102.36,102.32,12.94282168]
["bitfinex","SOLUSD",1769998145182,9.20299297,102.36,102.32,3.73982871]
["bitfinex","SOLUSD",1769998145379,3.90222323,102.37,102.33,3.73982871]
["bitfinex","SOLUSD",1769998145878,13.1052162,102.37,102.33,3.73982871]
["bitfinex","SOLUSD",1769998146080,13.1052162,102.35,102.29,3.73982871]
["bitfinex","SOLUSD",1769998146378,9.20299297,102.31,102.26,3.73982871]
["bitfinex","SOLUSD",1769998146581,9.20299297,102.29,102.24,13.52057367]
["bitfinex","SOLUSD",1769998146782,9.20299297,102.27,102.24,3.73982871]
["bitfinex","SOLUSD",1769998147089,9.20299297,102.28,102.24,3.73982871]
["bitfinex","SOLUSD",1769998147409,9.20299297,102.3,102.25,3.73982871]
["bitfinex","SOLUSD",1769998147785,3.90222323,102.31,102.25,22.72234922]
["bitfinex","SOLUSD",1769998147786,22.87964408,102.31,102.25,22.72234922]
["bitfinex","SOLUSD",1769998147986,22.87964408,102.31,102.26,12.82760643]
["bitfinex","SOLUSD",1769998148489,3.90222323,102.31,102.27,3.62461346]
["bitfinex","SOLUSD",1769998148910,13.0699161,102.35,102.3,3.62461346]
["bitfinex","SOLUSD",1769998149086,22.84054584,102.35,102.3,3.62461346]
["bitfinex","SOLUSD",1769998149287,3.86692313,102.35,102.3,12.82760643]
["bitfinex","SOLUSD",1769998149492,22.84039171,102.35,102.29,12.82760643]
["bitfinex","SOLUSD",1769998149791,9.20299297,102.34,102.3,3.62461346]
["bitfinex","SOLUSD",1769998149992,22.84039171,102.35,102.3,13.39972639]
["bitfinex","SOLUSD",1769998150420,22.84039171,102.35,102.3,3.62461346]
["bitfinex","SOLUSD",1769998150904,22.84039171,102.35,102.27,24.4427461]
["bitfinex","SOLUSD",1769998150905,9.20299297,102.32,102.28,13.4014135]
["bitfinex","SOLUSD",1769998151105,9.20299297,102.32,102.28,3.62461346]
["bitfinex","SOLUSD",1769998152108,13.0699161,102.29,102.24,3.62461346]
["bitfinex","SOLUSD",1769998152315,9.7735402,102.32,101.96,5.10914918]
["bitfinex","SOLUSD",1769998152316,9.20299297,102.27,102.22,22.61021028]
["bitfinex","SOLUSD",1769998152499,9.20299297,102.27,102.23,3.62461346]
["bitfinex","SOLUSD",1769998152695,9.20299297,102.26,102.21,13.4081244]
["bitfinex","SOLUSD",1769998152895,9.20299297,102.26,102.22,3.62461346]
["bitfinex","SOLUSD",1769998153091,9.20299297,102.26,102.22,13.40720181]
["bitfinex","SOLUSD",1769998153409,9.20299297,102.29,102.25,3.62461346]
["bitfinex","SOLUSD",1769998153820,13.0699161,102.3,102.25,12.82760643]
["bitfinex","SOLUSD",1769998154002,13.0699161,102.3,102.26,9.77899471]
["bitfinex","SOLUSD",1769998154203,22.84518899,102.3,102.26,9.77899471]
["bitfinex","SOLUSD",1769998154405,22.84518899,102.3,102.25,13.40423558]
["bitfinex","SOLUSD",1769998154795,9.20299297,102.3,102.26,3.62461346]
["bitfinex","SOLUSD",1769998156012,22.84447213,102.31,102.26,3.62461346]
["bitfinex","SOLUSD",1769998156212,13.63604443,102.37,102.31,3.62461346]
["bitfinex","SOLUSD",1769998156399,15.39806017,102.39,102.34,3.62461346]
["bitfinex","SOLUSD",1769998156593,6.1950672,102.39,102.36,3.62461346]
["bitfinex","SOLUSD",1769998156798,6.1950672,102.39,102.36,12.82760643]
["bitfinex","SOLUSD",1769998157003,1e-08,102.39,102.37,12.82760643]
["bitfinex","SOLUSD",1769998157318,1e-08,102.39,102.37,3.62461346]
["bitfinex","SOLUSD",1769998157612,1e-08,102.39,102.37,12.82760643]
["bitfinex","SOLUSD",1769998157812,1e-08,102.39,102.35,12.82760643]
["bitfinex","SOLUSD",1769998158021,22.83662674,102.39,102.33,3.62461346]
["bitfinex","SOLUSD",1769998158209,1e-08,102.39,102.37,3.62461346]
["bitfinex","SOLUSD",1769998158409,1e-08,102.39,102.35,3.62461346]
["bitfinex","SOLUSD",1769998158714,9.76672317,102.39,102.35,3.62461346]
["bitfinex","SOLUSD",1769998158910,18.96971614,102.39,102.35,3.62461346]
["bitfinex","SOLUSD",1769998159216,22.83663927,102.39,102.34,9.7713504]
["bitfinex","SOLUSD",1769998159719,13.0699161,102.38,102.33,3.62461346]
["bitfinex","SOLUSD",1769998159921,34.18317008,102.39,102.32,9.7732139]
["bitfinex","SOLUSD",1769998159922,9.20299297,102.36,102.32,9.7732139]
["bitfinex","SOLUSD",1769998160124,9.20299297,102.36,102.32,13.39782736]
["bitfinex","SOLUSD",1769998160615,22.83886906,102.37,102.32,13.39782736]
["bitfinex","SOLUSD",1769998160817,22.83886906,102.37,102.32,22.60082033]
["bitfinex","SOLUSD",1769998161016,3.86692313,102.37,102.33,12.82760643]
["bitfinex","SOLUSD",1769998161219,3.86692313,102.37,102.33,3.62461346]
["bitfinex","SOLUSD",1769998161412,18.9707966,102.38,102.33,3.62461346]
["bitfinex","SOLUSD",1769998161617,22.83655868,102.39,102.34,12.82760643]
["bitfinex","SOLUSD",1769998162325,9.20299297,102.38,102.34,13.39554976]
["bitfinex","SOLUSD",1769998163018,22.83655868,102.39,102.34,13.39554976]
["bitfinex","SOLUSD",1769998163224,9.20299297,102.38,102.34,13.39554976]
["bitfinex","SOLUSD",1769998164202,9.76767316,102.38,102.34,13.39554976]
["bitfinex","SOLUSD",1769998164408,22.83689106,102.39,102.34,13.39554976]
["bitfinex","SOLUSD",1769998165115,9.76661603,102.39,102.35,3.62461346]
["bitfinex","SOLUSD",1769998165834,9.76661603,102.39,102.35,13.39456749]
["bitfinex","SOLUSD",1769998166025,18.969609,102.39,102.35,13.39456749]
["bitfinex","SOLUSD",1769998167308,9.20299298,102.39,102.35,13.39456749]
["bitfinex","SOLUSD",1769998167501,1e-08,102.39,102.35,13.39456749]
["bitfinex","SOLUSD",1769998167712,9.20299298,102.39,102.35,13.39456749]
["bitfinex","SOLUSD",1769998167914,13.0699161,102.38,102.34,9.77083117]
["bitfinex","SOLUSD",1769998168115,13.0699161,102.35,102.31,13.3983149]
["bitfinex","SOLUSD",1769998168623,9.20299297,102.33,102.3,13.39937847]
["bitfinex","SOLUSD",1769998169123,9.20299297,102.32,102.28,3.62461346]
["bitfinex","SOLUSD",1769998169328,18.9763996,102.32,102.28,13.40162512]
["bitfinex","SOLUSD",1769998169619,9.20299297,102.3,102.26,13.40313301]
["bitfinex","SOLUSD",1769998169924,13.0699161,102.29,102.24,3.62461346]
["bitfinex","SOLUSD",1769998170108,9.20299297,102.28,102.24,3.62461346]
["bitfinex","SOLUSD",1769998170309,9.20299297,102.28,102.24,13.40508023]
["bitfinex","SOLUSD",1769998170614,9.20299297,102.29,102.25,3.62461346]
["bitfinex","SOLUSD",1769998171327,9.20299297,102.29,102.25,13.40407107]
["bitfinex","SOLUSD",1769998171622,9.20299297,102.3,102.26,3.62461346]
["bitfinex","SOLUSD",1769998171924,13.0699161,102.31,102.26,3.62461346]
["bitfinex","SOLUSD",1769998172135,9.20299297,102.29,102.26,3.62461346]
["bitfinex","SOLUSD",1769998172335,9.20299297,102.28,102.24,13.40540177]
["bitfinex","SOLUSD",1769998172803,9.20299297,102.27,102.24,13.40540177]
["bitfinex","SOLUSD",1769998173004,3.86692313,102.31,102.26,12.82760643]
["bitfinex","SOLUSD",1769998173411,3.86692313,102.31,102.27,9.77803852]
["bitfinex","SOLUSD",1769998173807,13.0699161,102.31,102.27,9.77803852]
["bitfinex","SOLUSD",1769998174011,9.20299297,102.28,102.24,3.62461346]
["bitfinex","SOLUSD",1769998174916,3.86692313,102.26,102.23,0.2]
["bitfinex","SOLUSD",1769998175121,9.20299297,102.25,102.23,0.2]
["bitfinex","SOLUSD",1769998175426,9.20299297,102.26,102.23,9.9818406]
["bitfinex","SOLUSD",1769998176322,13.64648643,102.26,102.23,0.2]
["bitfinex","SOLUSD",1769998176521,13.64648643,102.26,102.2,3.62461346]
["bitfinex","SOLUSD",1769998176522,3.86692313,102.25,102.2,3.62461346]
["bitfinex","SOLUSD",1769998176825,9.20299297,102.24,102.2,13.4089869]
["bitfinex","SOLUSD",1769998177129,13.0699161,102.24,102.21,9.7837742]
["bitfinex","SOLUSD",1769998177329,34.22705009,102.26,102.21,9.7837742]
["bitfinex","SOLUSD",1769998177330,9.20299297,102.25,102.22,9.78270702]
["bitfinex","SOLUSD",1769998177531,13.64648643,102.26,102.22,9.78270702]
["bitfinex","SOLUSD",1769998177532,22.8494794,102.26,102.22,9.78270702]
["bitfinex","SOLUSD",1769998177734,22.8494794,102.26,102.21,13.40801586]
["bitfinex","SOLUSD",1769998178318,9.20299297,102.25,102.21,13.40801586]
["bitfinex","SOLUSD",1769998178518,9.20170723,102.25,102.21,13.40801586]
["bitfinex","SOLUSD",1769998178830,13.09871418,102.28,102.23,13.04386009]
["bitfinex","SOLUSD",1769998179435,13.67434587,102.28,102.23,3.84215286]
["bitfinex","SOLUSD",1769998179732,22.8760531,102.28,102.23,3.84215286]
["bitfinex","SOLUSD",1769998180041,9.20170723,102.27,102.23,13.62356325]
["bitfinex","SOLUSD",1769998182433,22.87683036,102.27,102.23,13.62356325]
["bitfinex","SOLUSD",1769998182735,9.20170723,102.27,102.23,13.62356325]
["bitfinex","SOLUSD",1769998182938,22.87626985,102.28,102.23,13.62356325]
["bitfinex","SOLUSD",1769998183932,13.09871418,102.3,102.25,3.84215286]
["bitfinex","SOLUSD",1769998184119,13.09871418,102.3,102.25,13.04386009]
["bitfinex","SOLUSD",1769998184628,13.09871418,102.3,102.25,3.84215286]
["bitfinex","SOLUSD",1769998185021,22.87446018,102.3,102.26,9.77899471]
["bitfinex","SOLUSD",1769998185924,9.20170723,102.32,102.28,3.84215286]
["bitfinex","SOLUSD",1769998186318,9.20170723,102.31,102.26,47.02809076]
["bitfinex","SOLUSD",1769998186916,9.20170723,102.31,102.27,3.59990203]
["bitfinex","SOLUSD",1769998187237,9.20170723,102.31,102.27,13.37745563]
["bitfinex","SOLUSD",1769998187820,22.78810593,102.31,102.27,13.37745563]
["bitfinex","SOLUSD",1769998188123,9.20170723,102.3,102.27,13.37745563]
["bitfinex","SOLUSD",1769998188317,13.01387525,102.29,102.25,9.77951644]
["bitfinex","SOLUSD",1769998188514,13.01387525,102.28,102.23,3.59990203]
["bitfinex","SOLUSD",1769998188722,9.20170723,102.27,102.24,13.38035769]
["bitfinex","SOLUSD",1769998188920,13.01387525,102.27,102.21,24.45897033]
["bitfinex","SOLUSD",1769998189218,9.20170723,102.23,102.2,9.78422364]
["bitfinex","SOLUSD",1769998189425,9.20170723,102.22,102.19,13.3851478]
["bitfinex","SOLUSD",1769998189849,9.20170723,102.23,102.19,13.3851478]
["bitfinex","SOLUSD",1769998190145,9.20170723,102.22,102.19,9.78524577]
["bitfinex","SOLUSD",1769998190355,9.20170723,102.21,102.18,13.38625952]
["bitfinex","SOLUSD",1769998190523,9.20170723,102.21,102.17,9.78721138]
["bitfinex","SOLUSD",1769998190721,13.01387525,102.2,102.15,3.79990203]
["bitfinex","SOLUSD",1769998190921,13.01387525,102.2,102.16,3.59990203]
["bitfinex","SOLUSD",1769998191133,3.81216802,102.2,102.16,3.59990203]
["bitfinex","SOLUSD",1769998191841,3.81216802,102.2,102.16,13.38814565]
["bitfinex","SOLUSD",1769998192242,18.9858524,102.21,102.16,22.58985288]
["bitfinex","SOLUSD",1769998192940,9.20170723,102.21,102.16,47.06127026]
["bitfinex","SOLUSD",1769998193341,13.01387525,102.21,102.16,47.06127026]
["bitfinex","SOLUSD",1769998193544,22.79790406,102.21,102.16,47.06127026]
["bitfinex","SOLUSD",1769998194140,13.01387525,102.2,102.16,9.78824362]
["bitfinex","SOLUSD",1769998194341,13.01387525,102.2,102.16,13.38814565]
["bitfinex","SOLUSD",1769998194640,51.61833791,102.22,102.17,9.20170723]
["bitfinex","SOLUSD",1769998194641,18.98500722,102.22,102.17,9.20170723]
["bitfinex","SOLUSD",1769998194827,9.78329999,102.22,102.18,3.59990203]
["bitfinex","SOLUSD",1769998195026,18.98500722,102.22,102.18,3.59990203]
["bitfinex","SOLUSD",1769998195228,3.81216802,102.22,102.18,3.59990203]
["bitfinex","SOLUSD",1769998196228,13.01387525,102.22,102.18,13.38614946]
["bitfinex","SOLUSD",1769998197042,3.43766083,102.23,102.18,22.58785669]
["bitfinex","SOLUSD",1769998197241,3.43766083,102.23,102.19,12.80160926]
["bitfinex","SOLUSD",1769998198944,3.43766083,102.23,102.2,9.78473581]
["bitfinex","SOLUSD",1769998199940,26.23196723,102.25,102.21,3.59990203]
["bitfinex","SOLUSD",1769998200134,13.01387525,102.24,102.19,22.58719979]
["bitfinex","SOLUSD",1769998200452,13.01387525,102.24,102.19,13.38549256]
["bitfinex","SOLUSD",1769998200653,13.01387525,102.22,102.18,9.78660635]
["bitfinex","SOLUSD",1769998200951,13.01387525,102.23,102.19,9.78545095]
["bitfinex","SOLUSD",1769998201840,22.79576158,102.23,102.19,9.78545095]
["bitfinex","SOLUSD",1769998202252,13.01387525,102.22,102.18,13.38627014]
["bitfinex","SOLUSD",1769998202554,13.01387525,102.22,102.17,12.80160926]
["bitfinex","SOLUSD",1769998202855,3.81216802,102.22,102.18,22.58818941]
["bitfinex","SOLUSD",1769998203051,13.01387525,102.22,102.18,37.8531097]
["bitfinex","SOLUSD",1769998203350,13.01387525,102.2,102.17,9.78717882]
["bitfinex","SOLUSD",1769998203560,13.01387525,102.2,102.16,13.38802947]
["bitfinex","SOLUSD",1769998203781,13.01387525,102.18,102.14,0.2]
["bitfinex","SOLUSD",1769998204054,9.20170723,102.15,102.14,0.2]
["bitfinex","SOLUSD",1769998204235,9.20170723,102.16,102.14,0.2]
["bitfinex","SOLUSD",1769998204549,13.01387525,102.15,102.11,13.39279912]
["bitfinex","SOLUSD",1769998204755,13.01387525,102.13,102.09,0.2]
["bitfinex","SOLUSD",1769998204946,13.01387525,102.11,102.09,0.2]
["bitfinex","SOLUSD",1769998205132,9.20170723,102.1,102.09,0.2]
["bitfinex","SOLUSD",1769998205329,9.20170723,102.11,102.09,0.2]
["bitfinex","SOLUSD",1769998205735,13.01387525,102.12,102.09,9.99524146]
["bitfinex","SOLUSD",1769998205959,13.60506604,102.12,102.09,0.2]
["bitfinex","SOLUSD",1769998206161,9.20170723,102.11,102.09,0.2]
["bitfinex","SOLUSD",1769998206334,13.01387525,102.1,102.04,12.80160926]
["bitfinex","SOLUSD",1769998206540,9.79289802,102.12,102.04,13.39951444]
["bitfinex","SOLUSD",1769998206541,13.01387525,102.08,102.04,13.39951444]
["bitfinex","SOLUSD",1769998206734,34.27390076,102.12,102.05,3.59990203]
["bitfinex","SOLUSD",1769998206735,9.20170723,102.1,102.05,3.59990203]
["bitfinex","SOLUSD",1769998206930,9.20170723,102.09,102.05,3.59990203]
["bitfinex","SOLUSD",1769998207136,9.20170723,102.08,102.03,12.80160926]
["bitfinex","SOLUSD",1769998207439,13.01387525,102.09,102.05,9.79906622]
["bitfinex","SOLUSD",1769998207638,3.81216802,102.09,102.05,9.79906622]
["bitfinex","SOLUSD",1769998207847,13.00768416,102.08,102.04,13.39956567]
["bitfinex","SOLUSD",1769998208051,13.00768416,102.08,102.04,9.79966364]
["bitfinex","SOLUSD",1769998208254,3.80597693,102.08,102.05,9.79907594]
["bitfinex","SOLUSD",1769998208437,13.00768416,102.08,102.04,9.79977021]
["bitfinex","SOLUSD",1769998208833,13.00768416,102.07,102.03,13.33347465]
["bitfinex","SOLUSD",1769998209052,9.20170723,102.06,102.03,9.80068436]
["bitfinex","SOLUSD",1769998209362,13.00768416,102.07,102.03,9.80068436]
["bitfinex","SOLUSD",1769998209771,40.18768416,102.1,102.05,3.53279029]
["bitfinex","SOLUSD",1769998210058,3.80597693,102.08,102.04,9.20170723]
["bitfinex","SOLUSD",1769998210265,13.00768416,102.07,102.03,9.80068436]
["bitfinex","SOLUSD",1769998210442,3.80597693,102.06,102.02,9.80192315]
["bitfinex","SOLUSD",1769998210642,13.00768416,102.06,102.01,22.53701809]
["bitfinex","SOLUSD",1769998210957,3.80597693,102.05,102.01,22.53701809]
["bitfinex","SOLUSD",1769998211158,3.80597693,102.05,102.02,9.80183617]
["bitfinex","SOLUSD",1769998211963,3.80597693,102.05,102.01,22.53708304]
["bitfinex","SOLUSD",1769998212262,9.20170723,102.06,102.01,47.04448427]
["bitfinex","SOLUSD",1769998212566,3.80597693,102.07,102.03,12.73449752]
["bitfinex","SOLUSD",1769998213160,3.80597693,102.07,102.04,9.20170723]
["bitfinex","SOLUSD",1769998213351,3.80597693,102.07,102.03,3.53279029]
["bitfinex","SOLUSD",1769998213352,3.80597693,102.06,102.02,19.00320027]
["bitfinex","SOLUSD",1769998213552,3.80597693,102.06,102.02,22.53599056]
["bitfinex","SOLUSD",1769998214564,13.6012556,102.09,102.05,12.73449752]
["bitfinex","SOLUSD",1769998214746,13.6012556,102.09,102.03,3.53279029]
["bitfinex","SOLUSD",1769998214951,3.80597693,102.08,102.04,9.20170723]
["bitfinex","SOLUSD",1769998215673,3.80597693,102.07,102.04,19.00137508]
["bitfinex","SOLUSD",1769998217438,3.80597693,102.06,102.02,12.73449752]
["bitfinex","SOLUSD",1769998217638,3.80597693,102.06,102.03,9.80054934]
["bitfinex","SOLUSD",1769998217860,13.60258573,102.08,102.03,22.53504686]
["bitfinex","SOLUSD",1769998218045,9.7966088,102.08,102.03,22.53504686]
["bitfinex","SOLUSD",1769998218252,3.80597693,102.06,102.02,19.00328857]
["bitfinex","SOLUSD",1769998218458,3.80597693,102.05,102.02,9.80158134]
["bitfinex","SOLUSD",1769998219161,13.00768416,102.04,101.99,12.73449752]
["bitfinex","SOLUSD",1769998219660,22.80868206,102.04,101.99,22.539041]
["bitfinex","SOLUSD",1769998220239,19.00270513,102.04,101.99,22.539041]
["bitfinex","SOLUSD",1769998220463,13.00768416,102.03,101.98,12.73449752]
["bitfinex","SOLUSD",1769998221467,3.80597693,102.0,101.97,0.3137979]
["bitfinex","SOLUSD",1769998221767,27.22,102.02,101.98,9.80537576]
["bitfinex","SOLUSD",1769998222066,3.80597693,102.0,101.97,0.3137979]
["bitfinex","SOLUSD",1769998222480,3.80597693,101.98,101.95,0.1]
["bitfinex","SOLUSD",1769998222664,13.00768416,101.98,101.95,0.1]
["bitfinex","SOLUSD",1769998223427,13.00768416,101.97,101.95,0.1]
["bitfinex","SOLUSD",1769998223685,13.00768416,101.98,101.95,0.1]
["bitfinex","SOLUSD",1769998223888,31.02597693,101.99,101.95,0.1]
["bitfinex","SOLUSD",1769998224093,3.80597693,101.98,101.95,0.1]
["bitfinex","SOLUSD",1769998226886,3.80597693,102.02,101.97,12.73449752]
["bitfinex","SOLUSD",1769998227085,3.80597693,101.98,101.95,0.1]
["bitfinex","SOLUSD",1769998227571,3.80597693,102.0,101.96,12.73449752]
["bitfinex","SOLUSD",1769998227775,9.20170723,102.02,101.97,22.54124977]
["bitfinex","SOLUSD",1769998228091,9.20170723,102.01,101.97,3.53279029]
["bitfinex","SOLUSD",1769998228281,9.20170723,102.02,101.97,13.33940938]
["bitfinex","SOLUSD",1769998228584,9.20170723,101.99,101.95,0.1]
["bitfinex","SOLUSD",1769998228782,9.20170723,101.98,101.95,0.1]
["bitfinex","SOLUSD",1769998228975,9.20170723,101.96,101.93,0.1]
["bitfinex","SOLUSD",1769998229169,9.20170723,101.95,101.93,0.1]
["bitfinex","SOLUSD",1769998229378,9.20170723,101.94,101.91,9.9125642]
["bitfinex","SOLUSD",1769998229996,13.61298619,101.97,101.92,3.53279029]
["bitfinex","SOLUSD",1769998230172,9.20170723,101.94,101.91,0.1]
["bitfinex","SOLUSD",1769998230379,9.20170723,101.93,101.91,0.1]
["bitfinex","SOLUSD",1769998230568,9.20170723,101.92,101.88,13.34793007]
["bitfinex","SOLUSD",1769998230769,3.80597693,101.96,101.89,9.81443481]
["bitfinex","SOLUSD",1769998230968,9.20170723,101.92,101.88,13.34784875]
["bitfinex","SOLUSD",1769998231179,9.20170723,101.92,101.88,3.53279029]
["bitfinex","SOLUSD",1769998231388,13.00768416,101.91,101.86,3.53279029]
["bitfinex","SOLUSD",1769998231573,4.27527085,101.94,101.85,76.0828326]
["bitfinex","SOLUSD",1769998231574,9.20170723,101.89,101.85,9.81782495]
["bitfinex","SOLUSD",1769998231890,22.82263077,101.89,101.85,9.81836033]
["bitfinex","SOLUSD",1769998232189,9.20170723,101.86,101.82,30.77279029]
["bitfinex","SOLUSD",1769998232368,9.20170723,101.85,101.82,3.53279029]
["bitfinex","SOLUSD",1769998232771,13.62092354,101.89,101.84,13.35210703]
["bitfinex","SOLUSD",1769998232986,9.81381588,101.9,101.85,3.53279029]
["bitfinex","SOLUSD",1769998233290,28.3392425,101.91,101.86,12.73449752]
["bitfinex","SOLUSD",1769998233291,22.82081969,101.91,101.86,12.73449752]
["bitfinex","SOLUSD",1769998233495,22.82081969,101.91,101.86,3.53279029]
["bitfinex","SOLUSD",1769998233669,13.61911246,101.91,101.86,12.73449752]
["bitfinex","SOLUSD",1769998234069,13.00768416,101.9,101.85,19.01943162]
["bitfinex","SOLUSD",1769998234498,13.00768416,101.89,101.84,3.53279029]
["bitfinex","SOLUSD",1769998234674,13.00768416,101.88,101.83,9.8199879]
["bitfinex","SOLUSD",1769998234876,13.00768416,101.87,101.83,9.8199879]
["bitfinex","SOLUSD",1769998235075,9.20170723,101.87,101.84,9.81906982]
["bitfinex","SOLUSD",1769998235279,38.61985569,101.91,101.84,9.81906982]
["bitfinex","SOLUSD",1769998235280,13.00768416,101.89,101.84,9.81906982]
["bitfinex","SOLUSD",1769998235482,9.20170723,101.87,101.83,13.3529784]
["bitfinex","SOLUSD",1769998236483,13.00768416,101.88,101.83,22.55468563]
["bitfinex","SOLUSD",1769998236792,9.20170723,101.87,101.83,13.3529784]
["bitfinex","SOLUSD",1769998236990,9.20170723,101.87,101.83,3.53279029]
["bitfinex","SOLUSD",1769998237376,13.62184166,101.88,101.84,3.53279029]
["bitfinex","SOLUSD",1769998237572,13.00768416,101.88,101.84,3.53279029]
["bitfinex","SOLUSD",1769998237780,19.01524991,101.9,101.86,3.90872346]
["bitfinex","SOLUSD",1769998237990,9.20170723,101.89,101.84,13.11043069]
["bitfinex","SOLUSD",1769998238290,9.20170723,101.89,101.84,9.81855574]
["bitfinex","SOLUSD",1769998238291,9.20170723,101.88,101.84,9.81855574]
["bitfinex","SOLUSD",1769998238603,9.27004335,101.88,101.84,9.81855574]
["bitfinex","SOLUSD",1769998238778,22.74033929,101.89,101.85,9.81829947]
["bitfinex","SOLUSD",1769998239091,19.08394954,101.9,101.85,19.08834282]
["bitfinex","SOLUSD",1769998239299,22.73937915,101.9,101.85,22.99706628]
["bitfinex","SOLUSD",1769998239494,3.65542961,101.89,101.85,19.08834282]
["bitfinex","SOLUSD",1769998239796,12.92547296,101.88,101.83,3.90872346]
["bitfinex","SOLUSD",1769998239991,12.92547296,101.88,101.84,9.81913804]
["bitfinex","SOLUSD",1769998240198,22.74140882,101.88,101.84,9.81913804]
["bitfinex","SOLUSD",1769998240493,12.92547296,101.87,101.83,9.82028571]
["bitfinex","SOLUSD",1769998241789,12.92547296,101.87,101.82,3.90872346]
["bitfinex","SOLUSD",1769998241996,9.27004335,101.84,101.8,13.83147489]
["bitfinex","SOLUSD",1769998242375,9.27004335,101.83,101.8,9.9228976]
["bitfinex","SOLUSD",1769998242995,9.27004335,101.83,101.8,0.1]
["bitfinex","SOLUSD",1769998243797,22.74332136,101.86,101.81,3.90872346]
["bitfinex","SOLUSD",1769998243988,9.27004335,101.87,101.82,13.17876681]
["bitfinex","SOLUSD",1769998244190,12.92547296,101.87,101.82,13.17876681]
["bitfinex","SOLUSD",1769998244494,9.27004335,101.83,101.8,4.00872346]
["bitfinex","SOLUSD",1769998244733,9.81673675,101.87,101.81,13.17876681]
["bitfinex","SOLUSD",1769998244734,12.92547296,101.86,101.81,13.17876681]
["bitfinex","SOLUSD",1769998244906,9.27004335,101.84,101.81,9.82179513]
["bitfinex","SOLUSD",1769998245082,12.92547296,101.84,101.8,13.83143975]
["bitfinex","SOLUSD",1769998245404,9.27004335,101.83,101.8,4.00872346]
["bitfinex","SOLUSD",1769998245796,12.92547296,101.84,101.8,13.8318572]
["bitfinex","SOLUSD",1769998246392,22.7457016,101.84,101.8,4.00872346]
["bitfinex","SOLUSD",1769998246592,13.47565825,101.84,101.8,9.92300126]
["bitfinex","SOLUSD",1769998246778,22.7457016,101.84,101.8,9.92300126]
["bitfinex","SOLUSD",1769998247300,19.08887344,101.85,101.8,22.87781203]
["bitfinex","SOLUSD",1769998247503,13.35902445,101.86,101.81,12.95481077]
["bitfinex","SOLUSD",1769998247693,9.27004335,101.85,101.81,3.68476742]
["bitfinex","SOLUSD",1769998248197,12.81103303,101.85,101.81,3.68476742]
["bitfinex","SOLUSD",1769998248376,12.81103303,101.85,101.77,9.94993063]
["bitfinex","SOLUSD",1769998248377,9.27004335,101.82,101.77,3.99856532]
["bitfinex","SOLUSD",1769998248580,9.27004335,101.82,101.78,13.50904922]
["bitfinex","SOLUSD",1769998248781,19.09136231,101.82,101.78,13.50904922]
["bitfinex","SOLUSD",1769998249082,3.54098968,101.85,101.81,12.95481077]
["bitfinex","SOLUSD",1769998249282,3.54098968,101.85,101.81,3.68476742]
["bitfinex","SOLUSD",1769998249501,12.81103303,101.85,101.81,3.68476742]
["bitfinex","SOLUSD",1769998249686,3.54098968,101.85,101.81,12.95481077]
["bitfinex","SOLUSD",1769998250199,46.34782266,101.86,101.81,12.95481077]
["bitfinex","SOLUSD",1769998250495,3.54098968,101.85,101.81,22.7767531]
["bitfinex","SOLUSD",1769998250698,12.81103303,101.84,101.8,9.82271179]
["bitfinex","SOLUSD",1769998250896,12.81103303,101.84,101.79,22.77846313]
["bitfinex","SOLUSD",1769998251091,3.54098968,101.84,101.8,12.95481077]
["bitfinex","SOLUSD",1769998251290,3.54098968,101.84,101.8,13.50744772]
["bitfinex","SOLUSD",1769998251486,3.54098968,101.84,101.8,22.77749107]
["bitfinex","SOLUSD",1769998251796,3.54098968,101.85,101.81,9.82181809]
["bitfinex","SOLUSD",1769998251998,13.35876899,101.86,101.81,22.77662886]
["bitfinex","SOLUSD",1769998252218,13.35849992,101.86,101.82,12.95481077]
["bitfinex","SOLUSD",1769998252387,22.62854327,101.86,101.81,19.09186144]
["bitfinex","SOLUSD",1769998252705,47.17203433,101.86,101.81,19.09186144]
["bitfinex","SOLUSD",1769998253284,3.54098968,101.89,101.84,12.95481077]
["bitfinex","SOLUSD",1769998253480,9.81257972,101.91,101.86,12.95481077]
["bitfinex","SOLUSD",1769998253802,9.81257972,101.91,101.89,9.27004335]
["bitfinex","SOLUSD",1769998253803,5.12877017,101.91,101.89,9.27004335]
["bitfinex","SOLUSD",1769998254103,3.54098968,101.92,101.88,3.68476742]
["bitfinex","SOLUSD",1769998254104,13.35272061,101.92,101.88,12.95481077]
["bitfinex","SOLUSD",1769998254307,12.81103303,101.91,101.86,12.95481077]
["bitfinex","SOLUSD",1769998254599,3.54098968,101.91,101.87,9.27004335]
["bitfinex","SOLUSD",1769998254806,3.54098968,101.91,101.87,19.08573756]
["bitfinex","SOLUSD",1769998255011,3.54098968,101.89,101.84,9.27004335]
["bitfinex","SOLUSD",1769998255183,12.81103303,101.88,101.83,12.95481077]
["bitfinex","SOLUSD",1769998255385,3.54098968,101.88,101.84,3.68476742]
["bitfinex","SOLUSD",1769998255598,12.81103303,101.88,101.83,12.95481077]
["bitfinex","SOLUSD",1769998255785,12.81103303,101.88,101.83,13.50455898]
["bitfinex","SOLUSD",1769998255995,12.81103303,101.87,101.83,3.68476742]
["bitfinex","SOLUSD",1769998256201,12.81103303,101.87,101.82,13.5055337]
["bitfinex","SOLUSD",1769998256403,12.81103303,101.87,101.83,9.82026741]
["bitfinex","SOLUSD",1769998257008,12.81103303,101.87,101.82,13.50561517]
["bitfinex","SOLUSD",1769998257009,19.08743977,101.86,101.82,13.50561517]
["bitfinex","SOLUSD",1769998257209,22.62794698,101.87,101.82,22.77565852]
["bitfinex","SOLUSD",1769998258606,12.81103303,101.86,101.81,9.27004335]
["bitfinex","SOLUSD",1769998258816,9.27004335,101.85,101.81,13.50649871]
["bitfinex","SOLUSD",1769998258990,3.54098968,101.86,101.81,13.50649871]
["bitfinex","SOLUSD",1769998258991,12.81103303,101.86,101.81,13.50649871]
["bitfinex","SOLUSD",1769998259310,12.81103303,101.86,101.82,9.82108618]
["bitfinex","SOLUSD",1769998260213,12.81103303,101.86,101.81,13.50665764]
["bitfinex","SOLUSD",1769998260408,12.81103303,101.86,101.82,9.82080681]
["bitfinex","SOLUSD",1769998261020,22.62690523,101.88,101.83,12.95481077]
["bitfinex","SOLUSD",1769998261315,3.54098968,101.9,101.86,12.95481077]
["bitfinex","SOLUSD",1769998261500,22.62298952,101.92,101.87,12.95481077]
["bitfinex","SOLUSD",1769998261702,3.54098968,101.91,101.87,12.95481077]
["bitfinex","SOLUSD",1769998261898,13.35210835,101.93,101.89,9.27004335]
["bitfinex","SOLUSD",1769998262099,12.81103303,101.97,101.92,3.68476742]
["bitfinex","SOLUSD",1769998262316,13.34825051,101.97,101.92,12.95481077]
["bitfinex","SOLUSD",1769998262501,3.54098968,101.99,101.95,3.68476742]
["bitfinex","SOLUSD",1769998262707,22.61625457,101.99,101.93,12.95481077]
["bitfinex","SOLUSD",1769998262904,47.12846164,101.99,101.94,9.80969197]
["bitfinex","SOLUSD",1769998263812,22.61625457,101.99,101.94,22.76450274]
["bitfinex","SOLUSD",1769998264208,47.12846164,101.99,101.94,3.68476742]
["bitfinex","SOLUSD",1769998264405,12.81103303,101.98,101.94,3.68476742]
["bitfinex","SOLUSD",1769998264603,12.81103303,101.98,101.93,13.49495762]
["bitfinex","SOLUSD",1769998264802,9.27004335,101.96,101.92,9.81076672]
["bitfinex","SOLUSD",1769998265007,19.07877311,101.95,101.91,13.49692058]
["bitfinex","SOLUSD",1769998265318,12.81103303,101.97,101.92,12.95481077]
["bitfinex","SOLUSD",1769998265620,26.89213581,101.99,101.94,12.95481077]
["bitfinex","SOLUSD",1769998265994,9.27004335,102.01,101.96,12.95481077]
["bitfinex","SOLUSD",1769998266198,19.07350745,102.01,101.96,12.95481077]
["bitfinex","SOLUSD",1769998266399,9.27004335,102.0,101.96,3.68476742]
["bitfinex","SOLUSD",1769998266613,22.61449713,102.01,101.96,3.68476742]
["bitfinex","SOLUSD",1769998267125,9.27004335,102.0,101.96,13.49245906]
["bitfinex","SOLUSD",1769998267422,22.61449713,102.01,101.96,22.76250241]
["bitfinex","SOLUSD",1769998267616,12.86395119,102.0,101.95,19.07861189]
["bitfinex","SOLUSD",1769998267825,9.27004335,101.99,101.95,9.80856854]
["bitfinex","SOLUSD",1769998268123,9.27004335,101.99,101.95,13.63601637]
["bitfinex","SOLUSD",1769998268322,12.70770418,102.0,101.96,13.63520192]
["bitfinex","SOLUSD",1769998268507,16.30161202,102.0,101.95,19.0783473]
["bitfinex","SOLUSD",1769998268820,16.30161202,102.0,101.95,9.80830395]
["bitfinex","SOLUSD",1769998269029,16.30161202,102.0,101.95,22.90579513]
["bitfinex","SOLUSD",1769998269220,26.1055601,102.0,101.96,9.80776775]
["bitfinex","SOLUSD",1769998269731,12.86395119,101.98,101.93,13.637848]
["bitfinex","SOLUSD",1769998269905,12.86395119,101.96,101.91,3.82744783]
["bitfinex","SOLUSD",1769998270224,12.86395119,101.96,101.91,13.63950402]
["bitfinex","SOLUSD",1769998270399,9.27004335,101.98,101.93,3.82744783]
["bitfinex","SOLUSD",1769998270803,3.59390784,101.99,101.95,13.09749118]
["bitfinex","SOLUSD",1769998271216,12.86395119,101.99,101.95,13.6358459]
["bitfinex","SOLUSD",1769998271415,22.66887076,101.99,101.95,13.6358459]
["bitfinex","SOLUSD",1769998271612,9.27004335,101.97,101.92,3.82744783]
["bitfinex","SOLUSD",1769998271816,9.27004335,101.98,101.94,13.63660829]
["bitfinex","SOLUSD",1769998272032,22.66887076,101.99,101.95,9.80846195]
["bitfinex","SOLUSD",1769998272237,19.07425121,102.0,101.95,22.90595313]
["bitfinex","SOLUSD",1769998272415,22.66815905,102.0,101.95,13.63590978]
["bitfinex","SOLUSD",1769998272614,22.66815905,102.0,101.95,22.90595313]
["bitfinex","SOLUSD",1769998273237,22.66815905,102.0,101.95,13.63590978]
["bitfinex","SOLUSD",1769998274250,12.86395119,101.98,101.93,13.09749118]
["bitfinex","SOLUSD",1769998274534,9.27004335,101.95,101.92,13.63881204]
["bitfinex","SOLUSD",1769998274711,9.27004335,101.95,101.92,3.82744783]
["bitfinex","SOLUSD",1769998274911,9.27004335,101.94,101.91,9.81232576]
["bitfinex","SOLUSD",1769998275129,9.27004335,101.94,101.91,13.63977359]
["bitfinex","SOLUSD",1769998275729,9.27004335,101.93,101.89,3.82744783]
["bitfinex","SOLUSD",1769998275934,12.86395119,101.92,101.84,3.82744783]
["bitfinex","SOLUSD",1769998276117,3.59390784,101.92,101.85,3.82744783]
["bitfinex","SOLUSD",1769998276316,12.86395119,101.91,101.86,3.82744783]
["bitfinex","SOLUSD",1769998276612,19.08198234,101.92,101.86,3.82744783]
["bitfinex","SOLUSD",1769998276813,9.27004335,101.94,101.89,3.82744783]
["bitfinex","SOLUSD",1769998277117,3.59390784,101.95,101.91,3.82744783]
["bitfinex","SOLUSD",1769998277740,9.27004335,101.93,101.89,3.82744783]
["bitfinex","SOLUSD",1769998278039,19.0834111,101.91,101.87,3.82744783]
["bitfinex","SOLUSD",1769998278237,9.27004335,101.9,101.87,3.82744783]
["bitfinex","SOLUSD",1769998278543,19.0834111,101.91,101.87,13.64377086]
["bitfinex","SOLUSD",1769998278849,19.0834111,101.91,101.87,3.82744783]
["bitfinex","SOLUSD",1769998279134,9.27004335,101.9,101.87,3.82744783]
["bitfinex","SOLUSD",1769998279317,9.27004335,101.91,101.87,3.82744783]
["bitfinex","SOLUSD",1769998279641,12.86395119,101.9,101.86,3.82744783]
["bitfinex","SOLUSD",1769998279833,37.93492775,101.92,101.86,3.82744783]
["bitfinex","SOLUSD",1769998280031,37.93492775,101.92,101.86,13.64429918]
["bitfinex","SOLUSD",1769998280032,19.08292123,101.91,101.86,13.64429918]
["bitfinex","SOLUSD",1769998280346,19.08292123,101.91,101.87,3.82744783]
["bitfinex","SOLUSD",1769998280933,22.6759027,101.92,101.87,3.82744783]
["bitfinex","SOLUSD",1769998281118,9.27004335,101.91,101.87,3.82744783]
["bitfinex","SOLUSD",1769998281832,22.6759027,101.92,101.88,3.82744783]
["bitfinex","SOLUSD",1769998282020,9.27004335,101.91,101.88,3.82744783]
["bitfinex","SOLUSD",1769998282421,22.6759027,101.92,101.88,3.82744783]
["bitfinex","SOLUSD",1769998282742,3.59390784,101.96,101.89,3.82744783]
["bitfinex","SOLUSD",1769998282919,19.07877311,101.95,101.91,3.82744783]
["bitfinex","SOLUSD",1769998283432,3.59390784,101.95,101.89,3.82744783]
["bitfinex","SOLUSD",1769998283735,9.27004335,101.92,101.88,3.82744783]
["bitfinex","SOLUSD",1769998283926,9.27004335,101.92,101.88,13.64290781]
["bitfinex","SOLUSD",1769998284327,22.67653091,101.91,101.86,13.64440059]
["bitfinex","SOLUSD",1769998284634,9.27004335,101.9,101.87,3.82744783]
["bitfinex","SOLUSD",1769998285141,19.08262307,101.91,101.87,3.82744783]
["bitfinex","SOLUSD",1769998286122,19.08262307,101.91,101.87,13.64355969]
["bitfinex","SOLUSD",1769998286441,22.67581685,101.92,101.88,3.82744783]
["bitfinex","SOLUSD",1769998286632,22.67581685,101.92,101.88,13.64268166]
["bitfinex","SOLUSD",1769998286942,22.67581685,101.92,101.88,3.82744783]
["bitfinex","SOLUSD",1769998287146,12.86395119,101.89,101.84,3.82744783]
["bitfinex","SOLUSD",1769998287324,12.86395119,101.89,101.84,13.64622702]
["bitfinex","SOLUSD",1769998287628,9.27004335,101.89,101.85,13.64573795]
["bitfinex","SOLUSD",1769998288437,22.67686489,101.91,101.86,3.82744783]
["bitfinex","SOLUSD",1769998288636,9.27004335,101.9,101.86,3.82744783]
["bitfinex","SOLUSD",1769998289340,22.67686489,101.91,101.86,3.82744783]
["bitfinex","SOLUSD",1769998289546,9.27004335,101.9,101.86,3.82744783]
["bitfinex","SOLUSD",1769998289757,13.40682154,101.91,101.86,3.82744783]
["bitfinex","SOLUSD",1769998289928,19.08295705,101.91,101.87,3.82744783]
["bitfinex","SOLUSD",1769998290130,9.8129137,101.91,101.87,3.82744783]
["bitfinex","SOLUSD",1769998290449,19.08118879,101.93,101.89,13.64154772]
["bitfinex","SOLUSD",1769998290845,19.08118879,101.93,101.89,3.82744783]
["bitfinex","SOLUSD",1769998291050,19.08118879,101.93,101.89,13.64186579]
["bitfinex","SOLUSD",1769998291432,22.67509663,101.93,101.88,9.8149907]
["bitfinex","SOLUSD",1769998291635,9.27004335,101.92,101.88,13.64243853]
["bitfinex","SOLUSD",1769998291836,19.08118879,101.93,101.89,13.64176213]
["bitfinex","SOLUSD",1769998292034,9.27004335,101.93,101.89,13.64176213]
["bitfinex","SOLUSD",1769998292224,19.08076132,101.93,101.89,3.82744783]
["bitfinex","SOLUSD",1769998292435,19.08076132,101.93,101.88,9.81504154]
["bitfinex","SOLUSD",1769998292436,9.27004335,101.91,101.87,3.82744783]
["bitfinex","SOLUSD",1769998292631,12.86395119,101.88,101.83,3.82744783]
["bitfinex","SOLUSD",1769998292836,9.27004335,101.86,101.83,3.82744783]
["bitfinex","SOLUSD",1769998293036,9.27004335,101.88,101.84,3.82744783]
["bitfinex","SOLUSD",1769998294243,9.27004335,101.87,101.84,3.82744783]
["bitfinex","SOLUSD",1769998294748,19.08632767,101.88,101.84,13.64671861]
["bitfinex","SOLUSD",1769998294942,3.59390784,101.94,101.86,3.82744783]
["bitfinex","SOLUSD",1769998295144,12.86395119,101.93,101.88,3.82744783]
["bitfinex","SOLUSD",1769998295346,9.27004335,101.92,101.88,3.82744783]
["bitfinex","SOLUSD",1769998295641,12.86395119,101.93,101.88,3.82744783]
["bitfinex","SOLUSD",1769998296048,19.08256429,101.92,101.88,3.82744783]
["bitfinex","SOLUSD",1769998296751,19.08256429,101.92,101.88,13.64288011]
["bitfinex","SOLUSD",1769998297151,9.27004335,101.89,101.85,9.81790821]
["bitfinex","SOLUSD",1769998297338,9.27004335,101.89,101.85,13.64535604]
["bitfinex","SOLUSD",1769998297537,3.59390784,101.9,101.86,13.70583015]
["bitfinex","SOLUSD",1769998297738,12.86395119,101.9,101.86,13.70583015]
["bitfinex","SOLUSD",1769998297947,9.27004335,101.89,101.86,3.88858173]
["bitfinex","SOLUSD",1769998298145,13.05895337,101.87,101.83,3.88858173]
["bitfinex","SOLUSD",1769998298355,13.05895337,101.86,101.81,3.88858173]
["bitfinex","SOLUSD",1769998298654,9.27004335,101.85,101.82,3.88858173]
["bitfinex","SOLUSD",1769998299431,13.60437919,101.88,101.82,13.70942544]
["bitfinex","SOLUSD",1769998299637,9.27004335,101.86,101.82,13.70942544]
["bitfinex","SOLUSD",1769998300450,3.78891002,101.87,101.82,9.82084371]
["bitfinex","SOLUSD",1769998300451,13.06141707,101.87,101.82,9.82084371]
["bitfinex","SOLUSD",1769998300648,3.78891002,101.87,101.83,3.88858173]
["bitfinex","SOLUSD",1769998300845,19.08745866,101.89,101.84,13.16108878]
["bitfinex","SOLUSD",1769998301148,19.08455623,101.92,101.87,13.16108878]
["bitfinex","SOLUSD",1769998301649,19.08455623,101.92,101.88,3.88858173]
["bitfinex","SOLUSD",1769998302051,9.81204918,101.92,101.88,3.88858173]
["bitfinex","SOLUSD",1769998302254,19.08455623,101.92,101.88,3.88858173]
["bitfinex","SOLUSD",1769998302447,9.27250705,101.91,101.87,9.81584415]
["bitfinex","SOLUSD",1769998302653,9.27250705,101.91,101.86,13.7055843]
["bitfinex","SOLUSD",1769998302842,9.27250705,101.91,101.87,13.70488938]
["bitfinex","SOLUSD",1769998304654,9.81204918,101.92,101.88,3.88858173]
["bitfinex","SOLUSD",1769998305035,22.87346625,101.92,101.88,3.88858173]
["bitfinex","SOLUSD",1769998305238,9.27250705,101.91,101.88,3.88858173]
["bitfinex","SOLUSD",1769998305840,9.27250705,101.91,101.86,13.7055393]
["bitfinex","SOLUSD",1769998306047,9.27250705,101.9,101.87,13.70496496]
["bitfinex","SOLUSD",1769998306243,9.27250705,101.91,101.87,13.70496496]
["bitfinex","SOLUSD",1769998306448,22.87346625,101.92,101.88,13.6542057]
["bitfinex","SOLUSD",1769998306643,9.27250705,101.91,101.88,13.6542057]
["bitfinex","SOLUSD",1769998306849,22.87346625,101.92,101.88,13.6542057]
["bitfinex","SOLUSD",1769998307155,19.08455623,101.92,101.88,13.6542057]
["bitfinex","SOLUSD",1769998307760,9.27250705,101.91,101.88,3.83929871]
["bitfinex","SOLUSD",1769998307960,9.27250705,101.91,101.87,9.81598944]
["bitfinex","SOLUSD",1769998307961,9.27250705,101.9,101.86,13.65617435]
["bitfinex","SOLUSD",1769998308561,19.08651197,101.9,101.86,13.65617435]
["bitfinex","SOLUSD",1769998308760,9.27250705,101.88,101.84,31.09929871]
["bitfinex","SOLUSD",1769998309058,9.27250705,101.86,101.83,13.6591186]
["bitfinex","SOLUSD",1769998309241,9.27250705,101.88,101.84,13.65816079]
["bitfinex","SOLUSD",1769998309441,9.27250705,101.88,101.84,3.83929871]
["bitfinex","SOLUSD",1769998309653,9.27250705,101.89,101.86,3.83929871]
["bitfinex","SOLUSD",1769998309846,22.71659433,101.9,101.86,3.83929871]
["bitfinex","SOLUSD",1769998310064,19.08560401,101.91,101.86,13.65666957]
["bitfinex","SOLUSD",1769998310249,22.71568637,101.91,101.86,13.65666957]
["bitfinex","SOLUSD",1769998310446,22.71568637,101.91,101.86,34.36086192]
["bitfinex","SOLUSD",1769998310645,9.27250705,101.91,101.87,3.83929871]
["bitfinex","SOLUSD",1769998310853,19.08529874,101.91,101.87,3.83929871]
["bitfinex","SOLUSD",1769998311041,22.7153811,101.91,101.87,3.83929871]
["bitfinex","SOLUSD",1769998311261,19.08529874,101.91,101.87,3.83929871]
["bitfinex","SOLUSD",1769998311466,9.27250705,101.91,101.87,3.83929871]
["bitfinex","SOLUSD",1769998311665,22.71456161,101.92,101.87,3.83929871]
["bitfinex","SOLUSD",1769998312272,9.27250705,101.91,101.87,3.83929871]
["bitfinex","SOLUSD",1769998312652,9.27250705,101.91,101.87,13.65492289]
["bitfinex","SOLUSD",1769998313673,22.71464151,101.92,101.87,13.65492289]
["bitfinex","SOLUSD",1769998314254,22.71464151,101.92,101.88,3.83929871]
["bitfinex","SOLUSD",1769998314666,9.27250705,101.91,101.88,3.83929871]
["bitfinex","SOLUSD",1769998314862,22.71464151,101.92,101.88,13.65473927]
["bitfinex","SOLUSD",1769998315162,12.90258941,101.94,101.89,3.83929871]
["bitfinex","SOLUSD",1769998315774,9.27250705,101.92,101.89,3.83929871]
["bitfinex","SOLUSD",1769998315970,9.27250705,101.91,101.87,13.65520383]
["bitfinex","SOLUSD",1769998316178,12.90258941,101.92,101.88,13.65462617]
["bitfinex","SOLUSD",1769998316355,9.27250705,101.92,101.88,13.65462617]
["bitfinex","SOLUSD",1769998316754,19.0833586,101.93,101.89,3.83929871]
["bitfinex","SOLUSD",1769998317350,19.08267038,101.94,101.9,3.83929871]
["bitfinex","SOLUSD",1769998318170,9.81016333,101.94,101.9,3.83929871]
["bitfinex","SOLUSD",1769998318356,19.08267038,101.94,101.9,13.65258305]
["bitfinex","SOLUSD",1769998318981,19.08170687,101.95,101.91,3.83929871]
["bitfinex","SOLUSD",1769998319154,22.71178923,101.95,101.91,3.83929871]
["bitfinex","SOLUSD",1769998319576,22.70986066,101.97,101.92,3.83929871]
["bitfinex","SOLUSD",1769998319776,13.43735361,101.97,101.93,3.83929871]
["bitfinex","SOLUSD",1769998319954,3.63008236,101.97,101.92,3.83929871]
["bitfinex","SOLUSD",1769998320171,3.63008236,101.96,101.92,3.83929871]
["bitfinex","SOLUSD",1769998320372,19.08019657,101.97,101.93,3.83929871]
["bitfinex","SOLUSD",1769998320572,12.90258941,101.96,101.91,3.83929871]
["bitfinex","SOLUSD",1769998320777,9.27250705,101.95,101.91,13.65128492]
["bitfinex","SOLUSD",1769998320985,9.27250705,101.93,101.89,13.65332145]
["bitfinex","SOLUSD",1769998321170,9.27250705,101.93,101.89,3.83929871]
["bitfinex","SOLUSD",1769998321365,9.80392156,102.0,101.93,3.83929871]
["bitfinex","SOLUSD",1769998321587,14.92948086,102.01,101.96,13.11180576]
["bitfinex","SOLUSD",1769998321765,9.80328655,102.01,101.96,13.11180576]
["bitfinex","SOLUSD",1769998321970,12.90258941,101.99,101.94,3.83929871]
["bitfinex","SOLUSD",1769998322169,9.27250705,101.95,101.92,3.83929871]
["bitfinex","SOLUSD",1769998322482,9.27250705,101.93,101.89,3.83929871]
["bitfinex","SOLUSD",1769998322686,9.27250705,101.91,101.87,13.65506641]
["bitfinex","SOLUSD",1769998322885,9.27250705,101.89,101.85,3.83929871]
["bitfinex","SOLUSD",1769998323086,9.27250705,101.88,101.85,13.6576352]
["bitfinex","SOLUSD",1769998323288,9.27250705,101.86,101.83,3.83929871]
["bitfinex","SOLUSD",1769998323985,9.27250705,101.85,101.81,13.66126515]
["bitfinex","SOLUSD",1769998324166,9.27250705,101.85,101.82,3.83929871]
["bitfinex","SOLUSD",1769998324767,9.27250705,101.85,101.82,13.6601113]
["bitfinex","SOLUSD",1769998325077,9.27250705,101.83,101.8,0.1]
["bitfinex","SOLUSD",1769998325278,9.27250705,101.81,101.8,0.1]
["bitfinex","SOLUSD",1769998325463,9.27250705,101.81,101.78,3.83929871]
["bitfinex","SOLUSD",1769998325664,9.27250705,101.8,101.78,3.83929871]
["bitfinex","SOLUSD",1769998326258,9.27250705,101.81,101.78,3.83929871]
["bitfinex","SOLUSD",1769998326463,9.27250705,101.8,101.78,3.83929871]
["bitfinex","SOLUSD",1769998326678,9.27250705,101.81,101.78,3.83929871]
["bitfinex","SOLUSD",1769998327196,34.36511741,101.85,101.78,9.82435543]
["bitfinex","SOLUSD",1769998327374,9.27250705,101.84,101.79,13.11180576]
["bitfinex","SOLUSD",1769998327575,19.09034036,101.86,101.82,3.62431915]
["bitfinex","SOLUSD",1769998327772,19.09034036,101.86,101.81,9.27250705]
["bitfinex","SOLUSD",1769998327773,47.21401649,101.86,101.81,9.27250705]
["bitfinex","SOLUSD",1769998328084,12.85269212,101.82,101.77,0.3137979]
["bitfinex","SOLUSD",1769998328383,9.27250705,101.82,101.78,3.62431915]
["bitfinex","SOLUSD",1769998328779,9.27250705,101.81,101.77,0.3137979]
["bitfinex","SOLUSD",1769998328963,37.95499297,101.82,101.78,3.62431915]
["bitfinex","SOLUSD",1769998328964,19.09418198,101.82,101.78,3.62431915]
["bitfinex","SOLUSD",1769998329360,22.67436705,101.82,101.77,23.03654924]
["bitfinex","SOLUSD",1769998329565,22.67436705,101.82,101.78,3.62431915]
["bitfinex","SOLUSD",1769998329988,9.27250705,101.8,101.77,1e-08]
["bitfinex","SOLUSD",1769998330177,9.27250705,101.79,101.76,0.1]
["bitfinex","SOLUSD",1769998330683,9.27250705,101.77,101.76,0.1]
["bitfinex","SOLUSD",1769998331594,9.27250705,101.78,101.76,0.1]
["bitfinex","SOLUSD",1769998331770,9.27250705,101.81,101.76,12.9968262]
["bitfinex","SOLUSD",1769998331963,9.27250705,101.8,101.76,0.1]
["bitfinex","SOLUSD",1769998332184,9.27250705,101.79,101.76,0.1]
["bitfinex","SOLUSD",1769998332692,9.27250705,101.78,101.76,0.1]
["bitfinex","SOLUSD",1769998332993,9.27250705,101.79,101.76,0.1]
["bitfinex","SOLUSD",1769998333368,9.27250705,101.78,101.76,0.1]
["bitfinex","SOLUSD",1769998333887,3.58018507,101.86,101.78,3.62431915]
["bitfinex","SOLUSD",1769998334077,9.27250705,101.83,101.79,3.62431915]
["bitfinex","SOLUSD",1769998334274,9.27250705,101.83,101.79,12.8968262]
["bitfinex","SOLUSD",1769998334470,9.27250705,101.86,101.82,3.62431915]
["bitfinex","SOLUSD",1769998334676,19.09044512,101.86,101.82,3.62431915]
["bitfinex","SOLUSD",1769998335195,19.09044512,101.86,101.82,13.44550667]
["bitfinex","SOLUSD",1769998335394,9.27250705,101.85,101.82,13.44550667]
["bitfinex","SOLUSD",1769998336596,9.27250705,101.85,101.82,3.62431915]
["bitfinex","SOLUSD",1769998336773,12.85269212,101.84,101.8,13.44665434]
["bitfinex","SOLUSD",1769998336974,9.27250705,101.83,101.8,13.44665434]
["bitfinex","SOLUSD",1769998337685,9.27250705,101.84,101.8,13.44665434]
["bitfinex","SOLUSD",1769998337876,9.27250705,101.84,101.81,9.82216495]
["bitfinex","SOLUSD",1769998338481,9.27250705,101.85,101.82,13.44520285]
["bitfinex","SOLUSD",1769998338684,9.27250705,101.84,101.8,3.62431915]
["bitfinex","SOLUSD",1769998339092,9.27250705,101.84,101.8,13.44693676]
["bitfinex","SOLUSD",1769998339483,9.27250705,101.84,101.81,3.62431915]
["bitfinex","SOLUSD",1769998339683,9.27250705,101.84,101.81,13.44647678]
["bitfinex","SOLUSD",1769998339901,9.27250705,101.83,101.8,13.44710829]
["bitfinex","SOLUSD",1769998340103,9.27250705,101.81,101.78,3.62431915]
["bitfinex","SOLUSD",1769998340289,9.27250705,101.8,101.78,3.62431915]
["bitfinex","SOLUSD",1769998340603,3.58018507,101.83,101.78,13.44931482]
["bitfinex","SOLUSD",1769998340604,9.27250705,101.81,101.78,13.44931482]
["bitfinex","SOLUSD",1769998340912,9.27250705,101.81,101.78,3.62431915]
["bitfinex","SOLUSD",1769998341091,9.27250705,101.81,101.78,13.44940412]
["bitfinex","SOLUSD",1769998341290,9.27250705,101.82,101.78,13.44940412]
["bitfinex","SOLUSD",1769998341702,9.27250705,101.8,101.77,13.45002881]
["bitfinex","SOLUSD",1769998342012,9.27250705,101.81,101.78,13.44901532]
["bitfinex","SOLUSD",1769998342188,9.27250705,101.82,101.78,47.28430484]
["bitfinex","SOLUSD",1769998342385,9.27250705,101.82,101.78,38.01179779]
["bitfinex","SOLUSD",1769998343106,19.09378027,101.82,101.78,13.44901532]
["bitfinex","SOLUSD",1769998343406,9.27250705,101.81,101.78,13.44901532]
["bitfinex","SOLUSD",1769998343598,9.27250705,101.8,101.78,3.62431915]
["bitfinex","SOLUSD",1769998343793,9.27250705,101.8,101.77,9.82576024]
["bitfinex","SOLUSD",1769998343983,9.27250705,101.8,101.77,13.45007939]
["bitfinex","SOLUSD",1769998345597,9.27250705,101.81,101.78,3.62431915]
["bitfinex","SOLUSD",1769998347915,12.71016788,101.82,101.78,13.44864361]
["bitfinex","SOLUSD",1769998348096,9.27250705,101.83,101.79,3.62431915]
["bitfinex","SOLUSD",1769998348615,9.27250705,101.83,101.79,12.8968262]
["bitfinex","SOLUSD",1769998349011,9.27250705,101.83,101.79,3.62431915]
["bitfinex","SOLUSD",1769998349413,9.27250705,101.82,101.79,3.62431915]
["bitfinex","SOLUSD",1769998349620,9.27250705,101.81,101.78,9.82462139]
["bitfinex","SOLUSD",1769998349822,9.27250705,101.81,101.78,13.44894054]
["bitfinex","SOLUSD",1769998350716,9.27250705,101.8,101.77,13.45009986]
["bitfinex","SOLUSD",1769998351389,9.27250705,101.8,101.76,0.1]
["bitfinex","SOLUSD",1769998351390,9.27250705,101.78,101.76,0.1]
["bitfinex","SOLUSD",1769998351593,9.27250705,101.77,101.76,0.1]
["bitfinex","SOLUSD",1769998351995,9.27250705,101.77,101.74,13.55279632]
["bitfinex","SOLUSD",1769998352217,9.27250705,101.76,101.74,13.55279632]
["bitfinex","SOLUSD",1769998353218,9.27250705,101.77,101.74,13.55279632]
["bitfinex","SOLUSD",1769998353592,9.27250705,101.77,101.74,0.1]
["bitfinex","SOLUSD",1769998353593,9.27250705,101.76,101.74,0.1]
["bitfinex","SOLUSD",1769998353797,9.27250705,101.75,101.74,0.1]
["bitfinex","SOLUSD",1769998354218,9.27250705,101.76,101.74,0.1]
["bitfinex","SOLUSD",1769998354716,9.27250705,101.75,101.74,0.1]
["bitfinex","SOLUSD",1769998355219,3.58018507,101.79,101.74,13.55329497]
["bitfinex","SOLUSD",1769998355519,9.27250705,101.78,101.74,13.55329497]
["bitfinex","SOLUSD",1769998355998,9.27250705,101.77,101.74,13.55329497]
["bitfinex","SOLUSD",1769998356416,9.27250705,101.77,101.74,3.72431915]
["bitfinex","SOLUSD",1769998356617,9.27250705,101.76,101.74,0.1]
["bitfinex","SOLUSD",1769998356921,9.27250705,101.76,101.74,9.92878327]
["bitfinex","SOLUSD",1769998357317,9.27250705,101.76,101.74,0.1]
["bitfinex","SOLUSD",1769998359204,13.57365266,101.79,101.74,3.77035655]
["bitfinex","SOLUSD",1769998359417,9.27250705,101.8,101.77,13.49643496]
["bitfinex","SOLUSD",1769998360513,9.28230449,101.79,101.76,9.82671831]
["bitfinex","SOLUSD",1769998360713,9.28230449,101.78,101.75,13.49790126]
["bitfinex","SOLUSD",1769998362023,9.28230449,101.77,101.75,13.49790126]
["bitfinex","SOLUSD",1769998363205,9.28230449,101.77,101.74,13.59879963]
["bitfinex","SOLUSD",1769998363836,9.28230449,101.77,101.75,9.82800644]
["bitfinex","SOLUSD",1769998364035,9.28230449,101.78,101.76,3.67035655]
["bitfinex","SOLUSD",1769998364333,13.03135555,101.79,101.75,13.49836299]
["bitfinex","SOLUSD",1769998364506,9.28230449,101.78,101.75,38.06838756]
["bitfinex","SOLUSD",1769998365938,13.03135555,101.79,101.75,38.06838756]
["bitfinex","SOLUSD",1769998366234,9.28230449,101.76,101.74,9.9282278]
["bitfinex","SOLUSD",1769998366421,9.28230449,101.76,101.74,13.49585648]
["bitfinex","SOLUSD",1769998366821,9.28230449,101.77,101.74,13.49585648]
["bitfinex","SOLUSD",1769998367127,9.28230449,101.76,101.74,0.1]
["bitfinex","SOLUSD",1769998367324,9.28230449,101.75,101.74,0.1]
["bitfinex","SOLUSD",1769998367522,9.28230449,101.76,101.74,0.1]
["bitfinex","SOLUSD",1769998368923,9.28230449,101.78,101.74,3.66762868]
["bitfinex","SOLUSD",1769998369323,12.97333094,101.78,101.74,3.66762868]
["bitfinex","SOLUSD",1769998369529,9.28230449,101.77,101.74,13.4964502]
["bitfinex","SOLUSD",1769998369718,9.28230449,101.77,101.74,3.66762868]
["bitfinex","SOLUSD",1769998369917,9.28230449,101.76,101.74,0.1]
["bitfinex","SOLUSD",1769998370118,12.97333094,101.77,101.74,0.1]
["bitfinex","SOLUSD",1769998370510,9.28230449,101.76,101.74,0.1]
["bitfinex","SOLUSD",1769998370834,9.28230449,101.76,101.74,9.92897092]
["bitfinex","SOLUSD",1769998371227,12.97333094,101.77,101.74,9.92897092]
["bitfinex","SOLUSD",1769998372221,9.28230449,101.76,101.74,9.92897092]
["bitfinex","SOLUSD",1769998372734,9.28230449,101.76,101.74,0.1]
["bitfinex","SOLUSD",1769998374419,9.28230449,101.76,101.73,13.39712485]
["bitfinex","SOLUSD",1769998374420,9.28230449,101.75,101.71,27.3]
["bitfinex","SOLUSD",1769998374626,9.28230449,101.74,101.71,13.39900522]
["bitfinex","SOLUSD",1769998374932,9.28230449,101.75,101.72,13.39826493]
["bitfinex","SOLUSD",1769998375729,3.69102645,101.77,101.73,3.56762868]
["bitfinex","SOLUSD",1769998375939,12.97333094,101.77,101.73,9.82985927]
["bitfinex","SOLUSD",1769998376122,9.28230449,101.76,101.73,13.39748795]
["bitfinex","SOLUSD",1769998376321,19.10793087,101.78,101.74,3.56762868]
["bitfinex","SOLUSD",1769998376516,12.97333094,101.78,101.74,3.56762868]
["bitfinex","SOLUSD",1769998376937,9.28230449,101.77,101.74,3.56762868]
["bitfinex","SOLUSD",1769998377516,9.28230449,101.75,101.72,13.39807946]
["bitfinex","SOLUSD",1769998377730,3.69102645,101.76,101.72,13.39807946]
["bitfinex","SOLUSD",1769998377928,9.28230449,101.74,101.71,13.39916608]
["bitfinex","SOLUSD",1769998378132,9.28230449,101.73,101.71,3.56762868]
["bitfinex","SOLUSD",1769998378632,9.28230449,101.72,101.69,13.4008383]
["bitfinex","SOLUSD",1769998378924,9.28230449,101.71,101.69,13.40103285]
["bitfinex","SOLUSD",1769998380341,9.28230449,101.71,101.69,3.56762868]
["bitfinex","SOLUSD",1769998380544,9.28230449,101.7,101.69,3.56762868]
["bitfinex","SOLUSD",1769998380835,3.69102645,101.69,101.64,3.56762868]
["bitfinex","SOLUSD",1769998381018,9.28230449,101.66,101.64,13.40569934]
["bitfinex","SOLUSD",1769998381215,3.69102645,101.68,101.65,3.56762868]
["bitfinex","SOLUSD",1769998381216,9.28230449,101.68,101.65,3.56762868]
["bitfinex","SOLUSD",1769998381520,9.28230449,101.67,101.65,3.56762868]
["bitfinex","SOLUSD",1769998381942,9.28230449,101.66,101.64,3.56762868]
["bitfinex","SOLUSD",1769998382441,9.28230449,101.67,101.64,13.40606678]
["bitfinex","SOLUSD",1769998383121,9.28230449,101.66,101.64,13.40610901]
["bitfinex","SOLUSD",1769998383441,9.28230449,101.67,101.64,13.40610901]
["bitfinex","SOLUSD",1769998383641,9.28230449,101.69,101.65,3.56762868]
["bitfinex","SOLUSD",1769998383839,9.28230449,101.72,101.68,3.56762868]
["bitfinex","SOLUSD",1769998384139,9.28230449,101.73,101.69,13.40071964]
["bitfinex","SOLUSD",1769998384322,9.28230449,101.73,101.69,22.68302413]
["bitfinex","SOLUSD",1769998384719,13.52051554,101.74,101.7,3.56762868]
["bitfinex","SOLUSD",1769998384943,9.28230449,101.76,101.72,3.56762868]
["bitfinex","SOLUSD",1769998385140,12.97333094,101.75,101.7,27.3]
["bitfinex","SOLUSD",1769998385443,9.28230449,101.73,101.7,30.86762868]
["bitfinex","SOLUSD",1769998385747,9.28230449,101.72,101.7,30.86762868]
["bitfinex","SOLUSD",1769998386036,9.28230449,101.72,101.7,3.56762868]
["bitfinex","SOLUSD",1769998386238,9.28230449,101.72,101.7,13.40038236]
["bitfinex","SOLUSD",1769998386444,9.28230449,101.73,101.7,13.40038236]
["bitfinex","SOLUSD",1769998387941,9.28230449,101.75,101.71,3.93437716]
["bitfinex","SOLUSD",1769998388135,3.77654967,101.76,101.72,3.93437716]
["bitfinex","SOLUSD",1769998388136,9.28230449,101.74,101.72,3.93437716]
["bitfinex","SOLUSD",1769998388536,9.28230449,101.74,101.71,13.76584515]
["bitfinex","SOLUSD",1769998388734,9.28230449,101.75,101.72,13.76519262]
["bitfinex","SOLUSD",1769998388938,13.05885416,101.76,101.72,13.76519262]
["bitfinex","SOLUSD",1769998389138,9.28230449,101.75,101.72,3.93437716]
["bitfinex","SOLUSD",1769998389337,9.28230449,101.76,101.72,13.7652745]
["bitfinex","SOLUSD",1769998389721,9.28230449,101.75,101.72,13.7652745]
["bitfinex","SOLUSD",1769998389928,9.28230449,101.75,101.72,3.93437716]
["bitfinex","SOLUSD",1769998390246,9.28230449,101.74,101.71,13.76592851]
["bitfinex","SOLUSD",1769998390449,9.28230449,101.73,101.7,9.83272632]
["bitfinex","SOLUSD",1769998390624,9.28230449,101.72,101.7,9.83272632]
["bitfinex","SOLUSD",1769998390827,9.28230449,101.72,101.7,13.76710348]
["bitfinex","SOLUSD",1769998391044,9.28230449,101.73,101.7,13.76710348]
["bitfinex","SOLUSD",1769998391533,31.57527085,101.78,101.72,3.93437716]
["bitfinex","SOLUSD",1769998391736,13.05885416,101.78,101.74,3.93437716]
["bitfinex","SOLUSD",1769998392159,3.77654967,101.78,101.74,13.21668165]
["bitfinex","SOLUSD",1769998392334,19.10669523,101.79,101.75,9.82800982]
["bitfinex","SOLUSD",1769998392531,22.8832449,101.79,101.75,9.82800982]
["bitfinex","SOLUSD",1769998392753,22.8832449,101.79,101.75,13.76238698]
["bitfinex","SOLUSD",1769998393126,13.05885416,101.81,101.76,13.21668165]
["bitfinex","SOLUSD",1769998393338,22.88107366,101.81,101.77,3.93437716]
["bitfinex","SOLUSD",1769998393544,22.88107366,101.81,101.77,13.21668165]
["bitfinex","SOLUSD",1769998393545,9.28230449,101.81,101.77,13.21668165]
["bitfinex","SOLUSD",1769998393934,13.05885416,101.79,101.75,13.76238698]
["bitfinex","SOLUSD",1769998394157,9.28230449,101.77,101.75,3.93437716]
["bitfinex","SOLUSD",1769998394531,9.28230449,101.78,101.75,3.93437716]
["bitfinex","SOLUSD",1769998394831,9.28230449,101.78,101.75,13.76231046]
["bitfinex","SOLUSD",1769998395031,13.60118738,101.79,101.75,3.93437716]
["bitfinex","SOLUSD",1769998395232,13.60118738,101.79,101.75,13.76222228]
["bitfinex","SOLUSD",1769998395538,9.28230449,101.78,101.75,13.76222228]
["bitfinex","SOLUSD",1769998395736,9.28230449,101.77,101.74,13.762908]
["bitfinex","SOLUSD",1769998395939,9.28230449,101.76,101.74,3.93437716]
["bitfinex","SOLUSD",1769998396257,9.28230449,101.77,101.74,13.76316089]
["bitfinex","SOLUSD",1769998396647,9.28230449,101.76,101.74,3.93437716]
["bitfinex","SOLUSD",1769998396955,9.28230449,101.76,101.74,9.82888441]
["bitfinex","SOLUSD",1769998397855,9.28230449,101.77,101.74,9.82888441]
["bitfinex","SOLUSD",1769998398250,9.28230449,101.77,101.74,13.76326157]
["bitfinex","SOLUSD",1769998398440,9.28230449,101.79,101.75,3.93437716]
["bitfinex","SOLUSD",1769998399336,9.28230449,101.76,101.73,13.76386378]
["bitfinex","SOLUSD",1769998399937,9.28230449,101.75,101.73,3.93437716]
["bitfinex","SOLUSD",1769998400237,9.28230449,101.77,101.74,3.93437716]
["bitfinex","SOLUSD",1769998400846,9.28230449,101.76,101.74,3.93437716]
["bitfinex","SOLUSD",1769998401058,9.28230449,101.75,101.72,3.93437716]
["bitfinex","SOLUSD",1769998401270,9.28230449,101.75,101.71,41.06575325]
["bitfinex","SOLUSD",1769998401739,9.28230449,101.74,101.71,31.23437716]
["bitfinex","SOLUSD",1769998401939,9.28230449,101.73,101.71,31.23437716]
["bitfinex","SOLUSD",1769998402379,9.28230449,101.72,101.7,9.8328109]
["bitfinex","SOLUSD",1769998402743,13.60591997,101.74,101.7,13.76671768]
["bitfinex","SOLUSD",1769998402943,9.28230449,101.72,101.69,13.76772366]
["bitfinex","SOLUSD",1769998403544,9.28230449,101.72,101.7,9.83274698]
["bitfinex","SOLUSD",1769998403845,24.56718507,101.77,101.72,3.93437716]
["bitfinex","SOLUSD",1769998404050,9.28230449,101.75,101.72,3.93437716]
["bitfinex","SOLUSD",1769998404355,9.28230449,101.75,101.72,13.765012]
["bitfinex","SOLUSD",1769998404540,3.77654967,101.78,101.74,3.93437716]
["bitfinex","SOLUSD",1769998404740,9.28230449,101.78,101.74,13.21668165]
["bitfinex","SOLUSD",1769998404939,9.28230449,101.79,101.75,3.93437716]
["bitfinex","SOLUSD",1769998406160,9.28230449,101.79,101.75,13.76160312]
["bitfinex","SOLUSD",1769998407066,9.28230449,101.77,101.73,31.23437716]
["bitfinex","SOLUSD",1769998407253,9.28230449,101.76,101.73,41.06380924]
["bitfinex","SOLUSD",1769998407460,9.28230449,101.76,101.74,9.82896665]
["bitfinex","SOLUSD",1769998408172,9.28230449,101.76,101.73,41.06388239]
["bitfinex","SOLUSD",1769998410065,9.28230449,101.77,101.73,37.12950523]
["bitfinex","SOLUSD",1769998410367,9.28230449,101.77,101.74,13.76289653]
["bitfinex","SOLUSD",1769998410572,9.28230449,101.77,101.74,9.82851937]
["bitfinex","SOLUSD",1769998411068,19.10855909,101.77,101.73,41.06399716]
["bitfinex","SOLUSD",1769998411269,9.28230449,101.76,101.74,9.82894266]
["bitfinex","SOLUSD",1769998411479,9.28230449,101.77,101.74,9.82894266]
["bitfinex","SOLUSD",1769998411677,9.28230449,101.77,101.74,13.76331982]
["bitfinex","SOLUSD",1769998412668,13.05885416,101.77,101.73,13.76385559]
["bitfinex","SOLUSD",1769998412869,9.28230449,101.74,101.72,3.93437716]
["bitfinex","SOLUSD",1769998413375,13.05885416,101.73,101.69,9.83333263]
["bitfinex","SOLUSD",1769998413688,9.28230449,101.72,101.69,13.76770979]
["bitfinex","SOLUSD",1769998414557,9.28230449,101.72,101.7,9.8325055]
["bitfinex","SOLUSD",1769998414783,9.28230449,101.74,101.71,3.93437716]
["bitfinex","SOLUSD",1769998415075,9.28230449,101.76,101.72,3.93437716]
["bitfinex","SOLUSD",1769998415375,9.28230449,101.77,101.73,3.93437716]
["bitfinex","SOLUSD",1769998415957,13.05885416,101.78,101.74,3.93437716]
["bitfinex","SOLUSD",1769998416152,19.10667135,101.79,101.75,3.93437716]
["bitfinex","SOLUSD",1769998416681,9.28230449,101.78,101.74,13.76270268]
["bitfinex","SOLUSD",1769998417880,13.05885416,101.79,101.75,3.65931752]
["bitfinex","SOLUSD",1769998418576,9.28230449,101.81,101.77,3.65931752]
["bitfinex","SOLUSD",1769998418882,9.28230449,101.79,101.75,28.22837737]
["bitfinex","SOLUSD",1769998419060,9.28230449,101.78,101.75,13.48682703]
["bitfinex","SOLUSD",1769998419260,9.28230449,101.77,101.75,3.65931752]
["bitfinex","SOLUSD",1769998420462,13.22211613,101.79,101.76,9.82675132]
["bitfinex","SOLUSD",1769998420669,9.28230449,101.79,101.77,9.82601667]
["bitfinex","SOLUSD",1769998421068,9.28230449,101.79,101.76,13.48589176]
["bitfinex","SOLUSD",1769998422380,23.04726402,101.8,101.76,13.48589176]
["bitfinex","SOLUSD",1769998422576,13.22399169,101.8,101.76,13.48589176]
["bitfinex","SOLUSD",1769998422976,9.28418005,101.79,101.76,13.48589176]
["bitfinex","SOLUSD",1769998423860,13.22399169,101.8,101.76,13.48589176]
["bitfinex","SOLUSD",1769998424057,23.04736968,101.8,101.76,13.48589176]
["bitfinex","SOLUSD",1769998424281,9.28418005,101.79,101.76,9.82657424]
["bitfinex","SOLUSD",1769998424483,13.76247071,101.81,101.77,3.65931752]
["bitfinex","SOLUSD",1769998424678,23.04665076,101.81,101.77,3.65931752]
["bitfinex","SOLUSD",1769998424867,13.22399169,101.81,101.77,3.65931752]
["bitfinex","SOLUSD",1769998425483,23.04628264,101.81,101.77,3.65931752]
["bitfinex","SOLUSD",1769998426183,9.28418005,101.8,101.77,13.4848949]
["bitfinex","SOLUSD",1769998426685,13.12475919,101.8,101.76,13.71451755]
["bitfinex","SOLUSD",1769998426877,9.28418005,101.79,101.76,13.71451755]
["bitfinex","SOLUSD",1769998427383,9.28418005,101.78,101.75,13.71580911]
["bitfinex","SOLUSD",1769998427984,9.28418005,101.79,101.76,13.71493535]
["bitfinex","SOLUSD",1769998428373,22.9491863,101.79,101.75,13.71554007]
["bitfinex","SOLUSD",1769998428572,13.12475919,101.79,101.76,9.82694909]
["bitfinex","SOLUSD",1769998428773,9.82373603,101.8,101.76,9.82694909]
["bitfinex","SOLUSD",1769998428774,9.28418005,101.8,101.76,13.71489755]
["bitfinex","SOLUSD",1769998428980,9.28418005,101.8,101.77,3.88794846]
["bitfinex","SOLUSD",1769998429378,13.66329691,101.81,101.77,3.88794846]
["bitfinex","SOLUSD",1769998429379,22.94747696,101.81,101.77,3.88794846]
["bitfinex","SOLUSD",1769998429571,9.82174439,101.82,101.78,3.88794846]
["bitfinex","SOLUSD",1769998429773,22.94559715,101.83,101.78,3.88794846]
["bitfinex","SOLUSD",1769998429974,9.28418005,101.82,101.78,3.88794846]
["bitfinex","SOLUSD",1769998430286,9.28418005,101.82,101.79,9.82414775]
["bitfinex","SOLUSD",1769998430487,22.94559715,101.83,101.79,9.82414775]
["bitfinex","SOLUSD",1769998430690,9.28418005,101.83,101.8,3.88794846]
["bitfinex","SOLUSD",1769998430874,19.10352457,101.84,101.8,3.88794846]
["bitfinex","SOLUSD",1769998431075,9.28418005,101.84,101.8,3.88794846]
["bitfinex","SOLUSD",1769998431291,19.10305748,101.85,101.8,3.88794846]
["bitfinex","SOLUSD",1769998431585,22.94363662,101.85,101.81,3.88794846]
["bitfinex","SOLUSD",1769998431884,9.28418005,101.86,101.82,3.88794846]
["bitfinex","SOLUSD",1769998432291,9.28418005,101.86,101.83,9.82028871]
["bitfinex","SOLUSD",1769998432671,9.28418005,101.86,101.82,13.70872706]
["bitfinex","SOLUSD",1769998433672,9.48418005,101.87,101.83,3.88794846]
["bitfinex","SOLUSD",1769998433988,1e-08,101.87,101.86,3.88794846]
["bitfinex","SOLUSD",1769998434288,1e-08,101.87,101.86,13.17212851]
["bitfinex","SOLUSD",1769998434491,1e-08,101.87,101.86,13.70534488]
["bitfinex","SOLUSD",1769998435171,1e-08,101.87,101.86,22.98952493]
["bitfinex","SOLUSD",1769998435889,0.2,101.89,101.87,3.88794846]
["bitfinex","SOLUSD",1769998436473,9.48418005,101.89,101.87,3.88794846]
["bitfinex","SOLUSD",1769998437194,0.2,101.89,101.87,3.88794846]
["bitfinex","SOLUSD",1769998437582,0.2,101.89,101.87,13.70404444]
["bitfinex","SOLUSD",1769998437785,0.2,101.89,101.87,9.81609598]
["bitfinex","SOLUSD",1769998439080,0.2,101.89,101.86,13.70486928]
["bitfinex","SOLUSD",1769998439396,0.2,101.89,101.86,22.98904933]
["bitfinex","SOLUSD",1769998440002,5.28006958,101.96,101.89,3.88794846]
["bitfinex","SOLUSD",1769998440292,5.28006958,101.96,101.87,9.28418005]
["bitfinex","SOLUSD",1769998440293,24.37226511,101.96,101.91,3.88794846]
["bitfinex","SOLUSD",1769998440499,13.32475919,101.96,101.92,9.81161695]
["bitfinex","SOLUSD",1769998440696,9.28418005,101.98,101.94,3.88794846]
["bitfinex","SOLUSD",1769998440898,13.12475919,101.96,101.92,9.81161695]
["bitfinex","SOLUSD",1769998441198,9.28418005,101.93,101.91,3.88794846]
["bitfinex","SOLUSD",1769998441378,9.28418005,101.95,101.91,13.70007868]
["bitfinex","SOLUSD",1769998441574,9.28418005,101.97,101.92,3.88794846]
["bitfinex","SOLUSD",1769998441796,13.12475919,101.97,101.92,3.88794846]
["bitfinex","SOLUSD",1769998441996,9.28418005,101.94,101.91,9.81213022]
["bitfinex","SOLUSD",1769998442198,13.12475919,101.92,101.88,31.16794846]
["bitfinex","SOLUSD",1769998442401,9.28418005,101.89,101.86,13.70474547]
["bitfinex","SOLUSD",1769998443194,13.65368682,101.91,101.86,13.70474547]
["bitfinex","SOLUSD",1769998443499,9.28418005,101.89,101.86,13.70474547]
["bitfinex","SOLUSD",1769998443984,9.28418005,101.88,101.86,13.70474547]
["bitfinex","SOLUSD",1769998444297,9.28418005,101.89,101.86,13.70474547]
["bitfinex","SOLUSD",1769998444504,9.28418005,101.9,101.86,38.24823653]
["bitfinex","SOLUSD",1769998444702,9.28418005,101.91,101.87,3.88794846]
["bitfinex","SOLUSD",1769998445006,3.84057914,101.94,101.89,3.88794846]
["bitfinex","SOLUSD",1769998445203,13.64967187,101.95,101.9,3.88794846]
["bitfinex","SOLUSD",1769998445389,9.28418005,101.94,101.9,3.88794846]
["bitfinex","SOLUSD",1769998445584,13.12475919,101.94,101.9,3.88794846]
["bitfinex","SOLUSD",1769998446198,9.28418005,101.95,101.91,3.88794846]
["bitfinex","SOLUSD",1769998446405,13.12475919,101.93,101.9,9.81316099]
["bitfinex","SOLUSD",1769998446588,9.28418005,101.91,101.88,13.70289699]
["bitfinex","SOLUSD",1769998446786,9.28418005,101.9,101.87,13.7040783]
["bitfinex","SOLUSD",1769998446992,9.28418005,101.89,101.87,13.7040783]
["bitfinex","SOLUSD",1769998447303,9.28418005,101.91,101.88,9.81524136]
["bitfinex","SOLUSD",1769998447507,9.28418005,101.9,101.87,13.70398303]
["bitfinex","SOLUSD",1769998447709,9.28418005,101.9,101.88,9.81535067]
["bitfinex","SOLUSD",1769998447894,9.28418005,101.89,101.85,3.88877981]
["bitfinex","SOLUSD",1769998448090,38.60585435,101.95,101.85,3.88877981]
["bitfinex","SOLUSD",1769998448091,3.79623773,101.91,101.85,13.70712637]
["bitfinex","SOLUSD",1769998448296,9.28418005,101.88,101.85,13.70712637]
["bitfinex","SOLUSD",1769998448996,9.28418005,101.86,101.83,3.88877981]
["bitfinex","SOLUSD",1769998449299,9.28418005,101.86,101.84,9.81907779]
["bitfinex","SOLUSD",1769998449606,9.28418005,101.88,101.85,9.81836033]
["bitfinex","SOLUSD",1769998451286,9.28418005,101.87,101.85,9.81836033]
["bitfinex","SOLUSD",1769998452091,13.61119575,101.89,101.85,9.81836033]
["bitfinex","SOLUSD",1769998452092,9.28418005,101.88,101.85,9.81836033]
["bitfinex","SOLUSD",1769998452690,9.28418005,101.86,101.84,9.81887435]
["bitfinex","SOLUSD",1769998452891,9.28418005,101.85,101.81,13.71049516]
["bitfinex","SOLUSD",1769998453092,53.34060187,101.91,101.81,13.71049516]
["bitfinex","SOLUSD",1769998453093,3.79623773,101.89,101.84,3.88877981]
["bitfinex","SOLUSD",1769998453287,3.79623773,101.93,101.87,3.88877981]
["bitfinex","SOLUSD",1769998453500,9.28418005,101.92,101.88,3.88877981]
["bitfinex","SOLUSD",1769998453696,9.28418005,101.94,101.9,3.88877981]
["bitfinex","SOLUSD",1769998453900,9.28418005,101.95,101.92,3.88877981]
["bitfinex","SOLUSD",1769998454211,9.28418005,101.95,101.91,3.88877981]
["bitfinex","SOLUSD",1769998454603,13.08041778,101.94,101.89,31.14877981]
["bitfinex","SOLUSD",1769998454926,13.08041778,101.94,101.85,9.63613273]
["bitfinex","SOLUSD",1769998454927,9.28418005,101.92,101.87,37.7134052]
["bitfinex","SOLUSD",1769998455206,9.28418005,101.92,101.89,9.81426892]
["bitfinex","SOLUSD",1769998455609,9.28418005,101.92,101.88,13.70388268]
["bitfinex","SOLUSD",1769998455816,13.60691215,101.93,101.87,9.81595374]
["bitfinex","SOLUSD",1769998455817,13.08041778,101.91,101.87,9.81595374]
["bitfinex","SOLUSD",1769998456111,13.08041778,101.91,101.86,37.71481818]
["bitfinex","SOLUSD",1769998456112,13.08041778,101.91,101.86,13.17295986]
["bitfinex","SOLUSD",1769998456504,13.08041778,101.91,101.87,9.81584987]
["bitfinex","SOLUSD",1769998457098,22.89322947,101.91,101.87,9.81584987]
["bitfinex","SOLUSD",1769998458216,13.08041778,101.9,101.86,13.70573922]
["bitfinex","SOLUSD",1769998458408,22.89322947,101.91,101.86,22.98991927]
["bitfinex","SOLUSD",1769998458598,9.28418005,101.91,101.87,3.88877981]
["bitfinex","SOLUSD",1769998458804,13.60733361,101.93,101.89,9.81450583]
["bitfinex","SOLUSD",1769998458993,22.89151366,101.93,101.89,9.81450583]
["bitfinex","SOLUSD",1769998459699,17.88066795,101.95,101.9,3.88877981]
["bitfinex","SOLUSD",1769998459900,17.88066795,101.95,101.89,47.52373028]
["bitfinex","SOLUSD",1769998459901,13.08041778,101.94,101.89,47.52373028]
["bitfinex","SOLUSD",1769998460296,13.08041778,101.94,101.9,13.17295986]
["bitfinex","SOLUSD",1769998460625,13.08041778,101.94,101.9,3.88877981]
["bitfinex","SOLUSD",1769998460834,22.89205732,101.92,101.88,13.70377977]
["bitfinex","SOLUSD",1769998460998,9.28418005,101.9,101.86,13.7054588]
["bitfinex","SOLUSD",1769998461198,9.28418005,101.89,101.86,13.7054588]
["bitfinex","SOLUSD",1769998461423,13.08041778,101.91,101.86,37.71588257]
["bitfinex","SOLUSD",1769998461627,9.28418005,101.89,101.85,3.88877981]
["bitfinex","SOLUSD",1769998461925,13.08041778,101.9,101.86,13.70566055]
["bitfinex","SOLUSD",1769998462106,13.08041778,101.9,101.87,9.8162353]
["bitfinex","SOLUSD",1769998462511,9.28418005,101.89,101.86,13.70573037]
["bitfinex","SOLUSD",1769998462705,13.08041778,101.9,101.86,13.70573037]
["bitfinex","SOLUSD",1769998462907,13.08041778,101.9,101.87,9.81628342]
["bitfinex","SOLUSD",1769998463302,3.79623773,101.9,101.87,9.81628342]
["bitfinex","SOLUSD",1769998463498,9.28418005,101.9,101.85,9.28418005]
["bitfinex","SOLUSD",1769998463698,9.28418005,101.87,101.84,9.81875911]
["bitfinex","SOLUSD",1769998463919,13.08041778,101.85,101.81,3.88877981]
["bitfinex","SOLUSD",1769998464130,9.28418005,101.83,101.79,3.88877981]
["bitfinex","SOLUSD",1769998464300,9.28418005,101.84,101.81,9.82174121]
["bitfinex","SOLUSD",1769998464506,9.28418005,101.83,101.81,9.82174121]
["bitfinex","SOLUSD",1769998465411,9.28418005,101.84,101.81,9.82174121]
["bitfinex","SOLUSD",1769998465608,9.28418005,101.83,101.8,13.71152457]
["bitfinex","SOLUSD",1769998467831,9.28418005,101.84,101.8,13.71152457]
["bitfinex","SOLUSD",1769998468133,3.79623773,101.9,101.84,3.88877981]
["bitfinex","SOLUSD",1769998468339,13.08041778,101.9,101.85,3.88877981]
["bitfinex","SOLUSD",1769998468538,13.08041778,101.9,101.86,9.28418005]
["bitfinex","SOLUSD",1769998468702,13.08041778,101.9,101.85,13.17295986]
["bitfinex","SOLUSD",1769998469128,19.09982102,101.88,101.84,9.81932443]
["bitfinex","SOLUSD",1769998469300,9.28418005,101.88,101.84,13.70810424]
["bitfinex","SOLUSD",1769998470336,9.28418005,101.87,101.83,13.70864222]
["bitfinex","SOLUSD",1769998470627,9.28418005,101.87,101.83,22.99282227]
["bitfinex","SOLUSD",1769998472615,13.08041778,101.87,101.83,22.99282227]
["bitfinex","SOLUSD",1769998473225,13.08041778,101.87,101.83,13.70864222]
["bitfinex","SOLUSD",1769998473427,9.28418005,101.86,101.83,9.81986241]
["bitfinex","SOLUSD",1769998473615,9.28418005,101.85,101.83,9.81986241]
["bitfinex","SOLUSD",1769998473825,9.28418005,101.86,101.83,13.70864222]
["bitfinex","SOLUSD",1769998474439,16.51807861,101.87,101.83,13.70864222]
["bitfinex","SOLUSD",1769998474744,9.28418005,101.86,101.83,3.88877981]
["bitfinex","SOLUSD",1769998475915,9.28418005,101.86,101.83,13.70902915]
["bitfinex","SOLUSD",1769998477530,9.28418005,101.86,101.83,9.82024934]
["bitfinex","SOLUSD",1769998477731,9.28418005,101.86,101.82,13.55601761]
["bitfinex","SOLUSD",1769998477926,19.10173567,101.86,101.82,13.55601761]
["bitfinex","SOLUSD",1769998478332,9.28418005,101.86,101.82,22.84019766]
["bitfinex","SOLUSD",1769998478739,12.72184088,101.87,101.83,3.73476442]
["bitfinex","SOLUSD",1769998479757,12.72184088,101.87,101.84,9.81932443]
["bitfinex","SOLUSD",1769998480039,16.35339936,101.87,101.84,9.81932443]
["bitfinex","SOLUSD",1769998480243,26.16986774,101.87,101.83,13.55457025]
["bitfinex","SOLUSD",1769998480439,16.35339936,101.87,101.83,22.8387503]
["bitfinex","SOLUSD",1769998480747,12.91573853,101.87,101.83,47.38947209]
["bitfinex","SOLUSD",1769998480944,22.73229278,101.87,101.83,13.55457025]
["bitfinex","SOLUSD",1769998481320,12.91573853,101.87,101.83,13.55457025]
["bitfinex","SOLUSD",1769998481527,9.28418005,101.88,101.85,3.73476442]
["bitfinex","SOLUSD",1769998481843,22.73081705,101.89,101.85,13.55241132]
["bitfinex","SOLUSD",1769998482044,22.72981187,101.9,101.86,3.73476442]
["bitfinex","SOLUSD",1769998482428,19.09825339,101.9,101.86,3.73476442]
["bitfinex","SOLUSD",1769998482739,22.72981187,101.9,101.86,3.73476442]
["bitfinex","SOLUSD",1769998482943,12.91573853,101.92,101.87,13.01894447]
["bitfinex","SOLUSD",1769998483137,9.28418005,101.92,101.88,3.73476442]
["bitfinex","SOLUSD",1769998483331,19.09541674,101.93,101.89,13.01894447]
["bitfinex","SOLUSD",1769998483530,22.72697522,101.93,101.89,3.73476442]
["bitfinex","SOLUSD",1769998484546,22.72697522,101.93,101.87,9.81598085]
["bitfinex","SOLUSD",1769998484547,3.63155848,101.91,101.87,9.81598085]
["bitfinex","SOLUSD",1769998484737,34.33787261,101.93,101.87,13.55074527]
["bitfinex","SOLUSD",1769998484738,9.26047694,101.9,101.87,13.55074527]
["bitfinex","SOLUSD",1769998485043,34.33787261,101.93,101.89,19.07470472]
["bitfinex","SOLUSD",1769998485044,12.89203542,101.93,101.89,19.07470472]
["bitfinex","SOLUSD",1769998485237,9.26047694,101.92,101.89,13.5489922]
["bitfinex","SOLUSD",1769998485429,9.26047694,101.92,101.89,9.81422778]
["bitfinex","SOLUSD",1769998485630,9.26047694,101.92,101.89,13.5489922]
["bitfinex","SOLUSD",1769998486032,12.89203542,101.93,101.89,13.5489922]
["bitfinex","SOLUSD",1769998486232,9.26047694,101.92,101.89,13.5489922]
["bitfinex","SOLUSD",1769998486441,9.26047694,101.94,101.9,12.91246274]
["bitfinex","SOLUSD",1769998486640,22.78237099,101.95,101.9,12.91246274]
["bitfinex","SOLUSD",1769998487354,9.26047694,101.94,101.9,12.91246274]
["bitfinex","SOLUSD",1769998487753,9.26047694,101.95,101.91,3.6519858]
["bitfinex","SOLUSD",1769998488246,9.26047694,101.95,101.91,13.46372544]
["bitfinex","SOLUSD",1769998488452,9.26047694,101.95,101.91,22.72420238]
["bitfinex","SOLUSD",1769998488652,12.97311682,101.95,101.91,22.72420238]
["bitfinex","SOLUSD",1769998488848,19.06871903,101.96,101.92,3.6519858]
["bitfinex","SOLUSD",1769998489154,12.97311682,101.95,101.91,9.81173964]
["bitfinex","SOLUSD",1769998489355,12.97311682,101.95,101.91,13.46372544]
["bitfinex","SOLUSD",1769998489856,12.97311682,101.93,101.89,3.6519858]
["bitfinex","SOLUSD",1769998490147,12.97311682,101.93,101.89,13.4656608]
["bitfinex","SOLUSD",1769998490452,9.26047694,101.93,101.89,13.4656608]
["bitfinex","SOLUSD",1769998490650,9.26047694,101.92,101.89,13.4656608]
["bitfinex","SOLUSD",1769998491031,19.07117563,101.93,101.9,3.6519858]
["bitfinex","SOLUSD",1769998491243,12.97311682,101.94,101.9,12.91246274]
["bitfinex","SOLUSD",1769998491454,22.78290268,101.94,101.9,3.6519858]
["bitfinex","SOLUSD",1769998492359,9.26047694,101.93,101.9,3.6519858]
["bitfinex","SOLUSD",1769998492856,12.97311682,101.93,101.89,13.4656608]
["bitfinex","SOLUSD",1769998493038,12.97311682,101.93,101.9,9.8135031]
["bitfinex","SOLUSD",1769998493854,9.80890296,101.95,101.92,3.6519858]
["bitfinex","SOLUSD",1769998494054,12.97311682,101.94,101.9,13.4654889]
["bitfinex","SOLUSD",1769998494658,22.78332015,101.94,101.9,13.4654889]
["bitfinex","SOLUSD",1769998495843,9.26047694,101.93,101.9,3.6519858]
["bitfinex","SOLUSD",1769998496044,9.26047694,101.92,101.88,13.46693893]
["bitfinex","SOLUSD",1769998496247,9.26047694,101.9,101.87,3.6519858]
["bitfinex","SOLUSD",1769998496759,12.97311682,101.89,101.85,13.46949812]
["bitfinex","SOLUSD",1769998497141,9.26047694,101.88,101.85,13.46949812]
["bitfinex","SOLUSD",1769998497341,9.26047694,101.87,101.84,13.4706037]
["bitfinex","SOLUSD",1769998497554,12.97311682,101.88,101.85,9.81818943]
["bitfinex","SOLUSD",1769998497764,5.11226342,101.99,101.88,3.6519858]
["bitfinex","SOLUSD",1769998497943,9.26047694,101.95,101.9,3.6519858]
["bitfinex","SOLUSD",1769998498142,9.26047694,101.94,101.9,3.6519858]
["bitfinex","SOLUSD",1769998498360,12.97311682,101.94,101.9,3.6519858]
["bitfinex","SOLUSD",1769998498546,3.71263988,101.94,101.9,12.91246274]
["bitfinex","SOLUSD",1769998498865,12.97311682,101.94,101.9,3.6519858]
["bitfinex","SOLUSD",1769998499246,3.71263988,101.94,101.9,12.91246274]
["bitfinex","SOLUSD",1769998499640,12.97311682,101.94,101.9,3.6519858]
["bitfinex","SOLUSD",1769998500043,22.78302107,101.94,101.9,13.46528461]
["bitfinex","SOLUSD",1769998500244,9.26047694,101.95,101.91,3.6519858]
["bitfinex","SOLUSD",1769998500439,3.71263988,101.96,101.92,12.91246274]
["bitfinex","SOLUSD",1769998500638,9.80805465,101.96,101.9,61.60715553]
["bitfinex","SOLUSD",1769998500833,22.78117147,101.96,101.92,3.6519858]
["bitfinex","SOLUSD",1769998501240,3.71263988,101.95,101.91,12.91246274]
["bitfinex","SOLUSD",1769998501441,12.97311682,101.95,101.91,3.6519858]
["bitfinex","SOLUSD",1769998501643,12.97311682,101.93,101.88,22.7274745]
["bitfinex","SOLUSD",1769998501851,12.97311682,101.93,101.89,13.46633922]
["bitfinex","SOLUSD",1769998502043,3.71263988,101.93,101.89,12.91246274]
["bitfinex","SOLUSD",1769998502445,3.71263988,101.93,101.89,3.6519858]
["bitfinex","SOLUSD",1769998502446,22.78465964,101.93,101.89,3.6519858]
["bitfinex","SOLUSD",1769998502660,22.78465964,101.93,101.89,13.46635137]
["bitfinex","SOLUSD",1769998502863,3.71263988,101.93,101.89,22.72682831]
["bitfinex","SOLUSD",1769998503069,13.52340673,101.93,101.89,22.72682831]
["bitfinex","SOLUSD",1769998503358,12.97311682,101.91,101.87,22.72824937]
["bitfinex","SOLUSD",1769998503563,9.26047694,101.91,101.88,3.6519858]
["bitfinex","SOLUSD",1769998503769,9.26047694,101.91,101.88,13.46736435]
["bitfinex","SOLUSD",1769998504058,19.07062705,101.94,101.9,3.6519858]
["bitfinex","SOLUSD",1769998504242,22.78326693,101.94,101.9,3.6519858]
["bitfinex","SOLUSD",1769998504642,22.78326693,101.94,101.89,22.72667198]
["bitfinex","SOLUSD",1769998505243,22.78326693,101.94,101.9,9.81342384]
["bitfinex","SOLUSD",1769998505440,3.71263988,101.94,101.9,22.72588658]
["bitfinex","SOLUSD",1769998505641,3.71263988,101.99,101.93,3.6519858]
["bitfinex","SOLUSD",1769998505835,3.71263988,101.99,101.95,12.91246274]
["bitfinex","SOLUSD",1769998506142,0.2,102.0,101.96,3.6519858]
["bitfinex","SOLUSD",1769998506352,0.2,102.0,101.97,9.26047694]
["bitfinex","SOLUSD",1769998506554,0.2,102.0,101.97,19.06687432]
["bitfinex","SOLUSD",1769998506758,0.2,102.0,101.96,22.71983604]
["bitfinex","SOLUSD",1769998506948,0.2,102.0,101.97,13.45870084]
["bitfinex","SOLUSD",1769998507147,0.2,102.0,101.97,3.6519858]
["bitfinex","SOLUSD",1769998507359,12.97311682,101.99,101.95,13.46063741]
["bitfinex","SOLUSD",1769998507552,12.97311682,101.98,101.94,13.53916157]
["bitfinex","SOLUSD",1769998507965,34.51375471,102.0,101.92,3.73003432]
["bitfinex","SOLUSD",1769998507966,13.06095518,101.97,101.92,3.73003432]
["bitfinex","SOLUSD",1769998508149,13.06095518,101.97,101.94,3.73003432]
["bitfinex","SOLUSD",1769998508150,9.26047694,101.97,101.94,3.73003432]
["bitfinex","SOLUSD",1769998508348,13.06095518,101.98,101.94,3.73003432]
["bitfinex","SOLUSD",1769998508561,9.26047694,101.97,101.94,3.73003432]
["bitfinex","SOLUSD",1769998508860,9.26047694,101.96,101.93,9.81055177]
["bitfinex","SOLUSD",1769998509043,19.06676795,101.98,101.94,13.5393307]
["bitfinex","SOLUSD",1769998509245,22.86606813,101.99,101.95,3.73003432]
["bitfinex","SOLUSD",1769998509455,9.26047694,101.99,101.95,12.99051126]
["bitfinex","SOLUSD",1769998509657,0.2,102.0,101.97,3.73003432]
["bitfinex","SOLUSD",1769998510063,10.00397037,102.0,101.97,3.73003432]
["bitfinex","SOLUSD",1769998510267,0.2,102.02,101.99,12.99051126]
["bitfinex","SOLUSD",1769998510656,0.2,102.02,102.0,9.80392156]
["bitfinex","SOLUSD",1769998510859,10.00204477,102.02,101.98,9.80509503]
["bitfinex","SOLUSD",1769998511074,9.46047694,102.02,101.99,9.80483542]
["bitfinex","SOLUSD",1769998511364,0.2,102.02,102.0,3.73003432]
["bitfinex","SOLUSD",1769998511566,0.2,102.04,102.0,12.99051126]
["bitfinex","SOLUSD",1769998511767,9.46047694,102.04,102.0,3.73003432]
["bitfinex","SOLUSD",1769998512377,9.36053746,102.08,101.99,43.57751943]
["bitfinex","SOLUSD",1769998512378,4.27527085,102.08,102.05,3.73003432]
["bitfinex","SOLUSD",1769998512671,4.27527085,102.08,102.03,9.26047694]
["bitfinex","SOLUSD",1769998512672,0.2,102.11,102.08,3.73003432]
["bitfinex","SOLUSD",1769998513172,9.26047694,102.14,102.1,3.73003432]
["bitfinex","SOLUSD",1769998513354,9.26047694,102.17,102.12,3.73003432]
["bitfinex","SOLUSD",1769998513554,9.26047694,102.17,102.13,3.73003432]
["bitfinex","SOLUSD",1769998513750,3.80047824,102.18,102.11,3.73003432]
["bitfinex","SOLUSD",1769998513952,9.26047694,102.15,102.12,3.73003432]
["bitfinex","SOLUSD",1769998514366,9.26047694,102.16,102.12,3.73003432]
["bitfinex","SOLUSD",1769998514574,9.26047694,102.15,102.12,3.73003432]
["bitfinex","SOLUSD",1769998514770,9.26047694,102.16,102.13,3.73003432]
["bitfinex","SOLUSD",1769998514996,9.26047694,102.17,102.13,3.73003432]
["bitfinex","SOLUSD",1769998515982,9.26047694,102.19,102.14,3.73003432]
["bitfinex","SOLUSD",1769998516290,9.26047694,102.21,102.17,3.73003432]
["bitfinex","SOLUSD",1769998516448,9.26047694,102.23,102.18,3.73003432]
["bitfinex","SOLUSD",1769998516768,5.07786206,102.26,102.21,9.26047694]
["bitfinex","SOLUSD",1769998516950,9.57427484,102.27,102.22,9.26047694]
["bitfinex","SOLUSD",1769998517150,9.57427484,102.27,102.21,9.26047694]
["bitfinex","SOLUSD",1769998517351,9.26047694,102.26,102.2,9.26047694]
["bitfinex","SOLUSD",1769998517574,9.26047694,102.24,102.19,43.51040354]
["bitfinex","SOLUSD",1769998517780,13.89234916,102.27,102.18,9.78633558]
["bitfinex","SOLUSD",1769998517957,13.37475308,102.27,102.21,9.26047694]
["bitfinex","SOLUSD",1769998518158,0.3137979,102.27,102.22,9.26047694]
["bitfinex","SOLUSD",1769998518358,0.3137979,102.27,102.23,9.26047694]
["bitfinex","SOLUSD",1769998518560,9.57427484,102.27,102.23,3.73003432]
["bitfinex","SOLUSD",1769998518778,9.26047694,102.26,102.22,3.73003432]
["bitfinex","SOLUSD",1769998518988,0.3137979,102.27,102.24,3.73003432]
["bitfinex","SOLUSD",1769998519180,59.03626485,102.33,102.23,9.26047694]
["bitfinex","SOLUSD",1769998519181,9.26047694,102.32,102.27,3.73003432]
["bitfinex","SOLUSD",1769998519481,19.42937498,102.33,102.28,12.99051126]
["bitfinex","SOLUSD",1769998519689,9.26047694,102.33,102.28,12.99051126]
["bitfinex","SOLUSD",1769998519886,13.06095518,102.31,102.26,3.73003432]
["bitfinex","SOLUSD",1769998520187,9.26047694,102.28,102.24,3.73003432]
["bitfinex","SOLUSD",1769998520382,9.26047694,102.29,102.24,3.73003432]
["bitfinex","SOLUSD",1769998520585,9.26047694,102.29,102.25,3.73003432]
["bitfinex","SOLUSD",1769998520877,3.80047824,102.36,102.29,3.73003432]
["bitfinex","SOLUSD",1769998521083,9.26047694,102.35,102.31,3.73003432]
["bitfinex","SOLUSD",1769998521469,9.26047694,102.37,102.33,3.73003432]
["bitfinex","SOLUSD",1769998521787,19.02610194,102.4,102.35,3.73003432]
["bitfinex","SOLUSD",1769998521980,9.26047694,102.38,102.33,12.99051126]
["bitfinex","SOLUSD",1769998522180,9.26047694,102.37,102.33,3.73003432]
["bitfinex","SOLUSD",1769998522387,9.765625,102.4,102.35,3.73003432]
["bitfinex","SOLUSD",1769998522682,38.07706918,102.41,102.34,12.99051126]
["bitfinex","SOLUSD",1769998522881,0.1,102.41,102.37,3.73003432]
["bitfinex","SOLUSD",1769998523088,0.1,102.41,102.37,12.99051126]
["bitfinex","SOLUSD",1769998523386,0.1,102.41,102.39,3.73003432]
["bitfinex","SOLUSD",1769998523602,0.1,102.42,102.4,3.73003432]
["bitfinex","SOLUSD",1769998523776,19.27457306,102.47,102.41,12.99051126]
["bitfinex","SOLUSD",1769998524088,3.94744852,102.54,102.46,9.26047694]
["bitfinex","SOLUSD",1769998524287,0.1,102.55,102.51,14.34342883]
["bitfinex","SOLUSD",1769998524488,6.21967285,102.58,102.54,9.26047694]
["bitfinex","SOLUSD",1769998524692,5.09596068,102.64,102.54,9.26047694]
["bitfinex","SOLUSD",1769998524693,9.36047694,102.63,102.56,9.26047694]
["bitfinex","SOLUSD",1769998524896,13.20792546,102.62,102.57,9.26047694]
["bitfinex","SOLUSD",1769998525074,0.1,102.63,102.6,9.26047694]
["bitfinex","SOLUSD",1769998525276,0.1,102.63,102.56,34.12622178]
["bitfinex","SOLUSD",1769998525585,0.1,102.63,102.61,9.26047694]
["bitfinex","SOLUSD",1769998525882,0.1,102.63,102.6,9.26047694]
["bitfinex","SOLUSD",1769998526067,4.04744852,102.63,102.58,0.14216157]
["bitfinex","SOLUSD",1769998526389,3.94744852,102.61,102.56,9.75024675]
["bitfinex","SOLUSD",1769998526567,24.50193644,102.63,102.56,9.7496257]
["bitfinex","SOLUSD",1769998526766,4.04744852,102.63,102.58,14.65803229]
["bitfinex","SOLUSD",1769998526980,28.44960615,102.63,102.54,36.93229178]
["bitfinex","SOLUSD",1769998527186,14.65803229,102.62,102.56,14.65803229]
["bitfinex","SOLUSD",1769998527366,3.94744852,102.62,102.56,14.65803229]
["bitfinex","SOLUSD",1769998527569,4.04744852,102.66,102.58,0.14216157]
["bitfinex","SOLUSD",1769998527889,18.60548081,102.7,102.65,14.65803229]
["bitfinex","SOLUSD",1769998528071,1e-08,102.68,102.67,14.65803229]
["bitfinex","SOLUSD",1769998528274,14.65803229,102.74,102.67,14.65803229]
["bitfinex","SOLUSD",1769998528582,4.14744852,102.75,102.67,14.65803229]
["bitfinex","SOLUSD",1769998528583,0.2,102.75,102.71,14.65803229]
["bitfinex","SOLUSD",1769998528783,0.1,102.76,102.73,14.65803229]
["bitfinex","SOLUSD",1769998528988,1e-08,102.76,102.74,14.65803229]
["bitfinex","SOLUSD",1769998529167,1e-08,102.76,102.72,34.07320872]
["bitfinex","SOLUSD",1769998529488,1e-08,102.76,102.72,9.73520249]
["bitfinex","SOLUSD",1769998529691,1e-08,102.76,102.61,48.43871545]
["bitfinex","SOLUSD",1769998530008,0.1,102.8,102.75,19.21762628]
["bitfinex","SOLUSD",1769998530189,0.1,102.8,102.76,14.65803229]
["bitfinex","SOLUSD",1769998530390,14.65803229,102.78,102.72,14.94235543]
["bitfinex","SOLUSD",1769998530589,18.60548081,102.76,102.7,14.65803229]
["bitfinex","SOLUSD",1769998530893,14.65803229,102.75,102.69,14.65803229]
["bitfinex","SOLUSD",1769998531193,3.94744852,102.74,102.68,9.73899493]
["bitfinex","SOLUSD",1769998531388,14.65803229,102.71,102.67,9.73985537]
["bitfinex","SOLUSD",1769998531590,9.73276223,102.75,102.64,9.741845]
["bitfinex","SOLUSD",1769998531591,14.65803229,102.68,102.64,9.741845]
["bitfinex","SOLUSD",1769998531890,14.65803229,102.66,102.63,9.74371988]
["bitfinex","SOLUSD",1769998532094,14.65803229,102.64,102.6,9.74645561]
["bitfinex","SOLUSD",1769998532276,14.65803229,102.63,102.59,9.74743495]
["bitfinex","SOLUSD",1769998532587,14.65803229,102.63,102.57,14.65803229]
["bitfinex","SOLUSD",1769998532776,14.65803229,102.63,102.58,9.74848898]
["bitfinex","SOLUSD",1769998532971,3.94744852,102.65,102.58,9.74848898]
["bitfinex","SOLUSD",1769998533179,14.65803229,102.62,102.58,9.74848898]
["bitfinex","SOLUSD",1769998533488,14.65803229,102.61,102.55,14.65803229]
["bitfinex","SOLUSD",1769998533700,14.65803229,102.59,102.54,27.12]
["bitfinex","SOLUSD",1769998533885,14.65803229,102.58,102.52,14.68054342]
["bitfinex","SOLUSD",1769998534083,3.94744852,102.63,102.56,9.75016242]
["bitfinex","SOLUSD",1769998534291,14.65803229,102.61,102.56,9.75016242]
["bitfinex","SOLUSD",1769998534491,18.60548081,102.59,102.53,66.13894642]
["bitfinex","SOLUSD",1769998534696,14.65803229,102.58,102.53,36.85308464]
["bitfinex","SOLUSD",1769998534996,14.65803229,102.54,102.49,9.75691123]
["bitfinex","SOLUSD",1769998535174,14.65803229,102.54,102.5,9.75570453]
["bitfinex","SOLUSD",1769998535376,14.65803229,102.56,102.5,14.68878486]
["bitfinex","SOLUSD",1769998535581,14.65803229,102.54,102.48,14.68878486]
["bitfinex","SOLUSD",1769998535913,13.69706747,102.57,102.46,14.68878486]
["bitfinex","SOLUSD",1769998535914,14.65803229,102.52,102.46,14.68878486]
["bitfinex","SOLUSD",1769998536203,3.94744852,102.56,102.49,0.03075257]
["bitfinex","SOLUSD",1769998536383,14.65803229,102.55,102.49,14.68878486]
["bitfinex","SOLUSD",1769998536587,18.60548081,102.54,102.47,48.84915727]
["bitfinex","SOLUSD",1769998536876,4.27527085,102.58,102.45,0.03480243]
["bitfinex","SOLUSD",1769998536877,14.65803229,102.51,102.45,0.03480243]
["bitfinex","SOLUSD",1769998537080,14.65803229,102.5,102.45,0.03480243]
["bitfinex","SOLUSD",1769998537597,14.65803229,102.5,102.45,9.79546704]
["bitfinex","SOLUSD",1769998538113,14.65803229,102.49,102.43,66.20587718]
["bitfinex","SOLUSD",1769998538312,14.65803229,102.49,102.44,14.65803229]
["bitfinex","SOLUSD",1769998538478,14.65803229,102.48,102.44,9.76171422]
["bitfinex","SOLUSD",1769998538672,18.60548081,102.49,102.45,9.76075557]
["bitfinex","SOLUSD",1769998538896,18.60548081,102.47,102.41,14.65803229]
["bitfinex","SOLUSD",1769998539096,14.65803229,102.46,102.4,14.65803229]
["bitfinex","SOLUSD",1769998539392,28.36261292,102.49,102.43,14.65803229]
["bitfinex","SOLUSD",1769998540200,3.94744852,102.51,102.46,14.65803229]
["bitfinex","SOLUSD",1769998540378,18.60548081,102.51,102.45,14.65803229]
["bitfinex","SOLUSD",1769998540705,3.94744852,102.49,102.44,14.65803229]
["bitfinex","SOLUSD",1769998541003,18.60548081,102.48,102.43,9.76271353]
["bitfinex","SOLUSD",1769998541202,14.65803229,102.47,102.42,9.76363423]
["bitfinex","SOLUSD",1769998541409,18.60548081,102.48,102.42,24.47980974]
["bitfinex","SOLUSD",1769998541581,18.60548081,102.47,102.42,9.76363423]
["bitfinex","SOLUSD",1769998541781,14.65803229,102.45,102.41,27.1]
["bitfinex","SOLUSD",1769998542292,3.94744852,102.45,102.41,27.1]
["bitfinex","SOLUSD",1769998542496,18.60548081,102.43,102.39,9.76635719]
["bitfinex","SOLUSD",1769998542681,3.94744852,102.42,102.39,9.76635719]
["bitfinex","SOLUSD",1769998543103,3.94744852,102.42,102.38,9.76753272]
["bitfinex","SOLUSD",1769998543599,14.65803229,102.43,102.38,24.42556501]
["bitfinex","SOLUSD",1769998543896,3.94744852,102.43,102.38,24.42556501]
["bitfinex","SOLUSD",1769998544099,18.60548081,102.42,102.37,9.76825799]
["bitfinex","SOLUSD",1769998544597,3.94744852,102.42,102.37,9.76825799]
["bitfinex","SOLUSD",1769998544774,18.60548081,102.42,102.37,9.76825799]
["bitfinex","SOLUSD",1769998544978,4.27527085,102.47,102.37,9.76825799]
["bitfinex","SOLUSD",1769998544979,3.94744852,102.46,102.38,14.65803229]
["bitfinex","SOLUSD",1769998545185,3.94744852,102.44,102.39,24.42461105]
["bitfinex","SOLUSD",1769998545396,3.94744852,102.46,102.41,14.65803229]
["bitfinex","SOLUSD",1769998545777,3.94744852,102.45,102.4,14.94235543]
["bitfinex","SOLUSD",1769998545981,3.94744852,102.44,102.39,48.84105796]
["bitfinex","SOLUSD",1769998546204,18.60548081,102.46,102.4,14.65803229]
["bitfinex","SOLUSD",1769998546400,18.64946405,102.46,102.4,14.70201553]
["bitfinex","SOLUSD",1769998547002,18.64946405,102.43,102.39,34.18302567]
["bitfinex","SOLUSD",1769998547305,3.94744852,102.43,102.39,34.18302567]
["bitfinex","SOLUSD",1769998547594,14.70201553,102.44,102.39,34.18302567]
["bitfinex","SOLUSD",1769998547782,18.64946405,102.45,102.39,48.8850412]
["bitfinex","SOLUSD",1769998548193,18.64946405,102.45,102.39,34.18302567]
["bitfinex","SOLUSD",1769998548404,18.64946405,102.44,102.39,34.18302567]
["bitfinex","SOLUSD",1769998548701,3.94744852,102.44,102.39,48.8850412]
["bitfinex","SOLUSD",1769998549096,18.64946405,102.44,102.39,34.18302567]
["bitfinex","SOLUSD",1769998549305,3.94744852,102.41,102.38,9.76721657]
["bitfinex","SOLUSD",1769998549724,3.94744852,102.48,102.4,0.09025666]
["bitfinex","SOLUSD",1769998550006,3.94744852,102.47,102.41,18.97728638]
["bitfinex","SOLUSD",1769998550384,3.94744852,102.43,102.38,76.0080639]
["bitfinex","SOLUSD",1769998550696,18.64946405,102.43,102.38,9.76721657]
["bitfinex","SOLUSD",1769998550901,18.64946405,102.43,102.38,34.18604837]
["bitfinex","SOLUSD",1769998551199,3.94744852,102.43,102.38,48.8880639]
["bitfinex","SOLUSD",1769998551910,3.94744852,102.45,102.39,14.98633867]
["bitfinex","SOLUSD",1769998552103,18.64946405,102.45,102.39,14.98633867]
["bitfinex","SOLUSD",1769998552485,3.94744852,102.45,102.4,14.70201553]
["bitfinex","SOLUSD",1769998553304,3.94744852,102.43,102.38,80.28333475]
["bitfinex","SOLUSD",1769998553617,44.26201553,102.6,102.44,3.93161283]
["bitfinex","SOLUSD",1769998553807,14.70201553,102.53,102.47,14.70201553]
["bitfinex","SOLUSD",1769998553986,14.70201553,102.48,102.41,8.20688368]
["bitfinex","SOLUSD",1769998554183,14.70201553,102.47,102.41,22.90889921]
["bitfinex","SOLUSD",1769998554685,14.70201553,102.49,102.43,18.63362836]
["bitfinex","SOLUSD",1769998554884,14.70201553,102.5,102.44,14.70201553]
["bitfinex","SOLUSD",1769998555093,14.70201553,102.49,102.43,45.75362836]
["bitfinex","SOLUSD",1769998555291,14.70201553,102.49,102.44,9.76181179]
["bitfinex","SOLUSD",1769998555490,9.75719675,102.49,102.44,9.76181179]
["bitfinex","SOLUSD",1769998555703,3.81348013,102.48,102.43,28.39599732]
["bitfinex","SOLUSD",1769998555889,18.51549566,102.5,102.44,14.70201553]
["bitfinex","SOLUSD",1769998556091,3.81348013,102.49,102.44,14.70201553]
["bitfinex","SOLUSD",1769998556285,18.51549566,102.49,102.43,79.92290935]
["bitfinex","SOLUSD",1769998556703,3.81348013,102.48,102.43,65.22089382]
["bitfinex","SOLUSD",1769998556910,18.51549566,102.48,102.43,65.22089382]
["bitfinex","SOLUSD",1769998557097,18.51549566,102.48,102.43,36.88236896]
["bitfinex","SOLUSD",1769998557412,3.81348013,102.46,102.41,4.27527085]
["bitfinex","SOLUSD",1769998557618,34.15354888,102.48,102.36,18.63362836]
["bitfinex","SOLUSD",1769998557619,14.70201553,102.42,102.36,18.63362836]
["bitfinex","SOLUSD",1769998557902,3.81348013,102.43,102.37,28.40211522]
["bitfinex","SOLUSD",1769998558109,3.81348013,102.43,102.38,14.70201553]
["bitfinex","SOLUSD",1769998558307,14.70201553,102.44,102.38,18.63362836]
["bitfinex","SOLUSD",1769998558611,18.51549566,102.44,102.38,18.63362836]
["bitfinex","SOLUSD",1769998558804,18.51549566,102.44,102.38,43.05160971]
["bitfinex","SOLUSD",1769998559004,14.70201553,102.43,102.38,43.05160971]
["bitfinex","SOLUSD",1769998559205,18.51549566,102.44,102.38,43.05160971]
["bitfinex","SOLUSD",1769998559389,18.51549566,102.43,102.38,28.34959418]
["bitfinex","SOLUSD",1769998559712,14.70201553,102.42,102.38,24.41798135]
["bitfinex","SOLUSD",1769998559917,18.51549566,102.43,102.38,39.11999688]
["bitfinex","SOLUSD",1769998560789,18.51549566,102.43,102.38,9.76753272]
["bitfinex","SOLUSD",1769998560790,3.81348013,102.41,102.38,9.76753272]
["bitfinex","SOLUSD",1769998560992,14.70201553,102.42,102.38,9.76753272]
["bitfinex","SOLUSD",1769998561498,18.51549566,102.42,102.38,9.76753272]
["bitfinex","SOLUSD",1769998561903,3.81348013,102.42,102.38,34.18636452]
["bitfinex","SOLUSD",1769998562295,3.81348013,102.42,102.38,9.76753272]
["bitfinex","SOLUSD",1769998563094,3.81348013,102.42,102.38,34.18636452]
["bitfinex","SOLUSD",1769998563912,18.51549566,102.44,102.38,79.93999288]
["bitfinex","SOLUSD",1769998564099,18.51549566,102.43,102.38,65.23797735]
["bitfinex","SOLUSD",1769998564493,3.81348013,102.43,102.38,79.93999288]
["bitfinex","SOLUSD",1769998564694,3.81348013,102.43,102.39,14.70201553]
["bitfinex","SOLUSD",1769998564896,3.81348013,102.43,102.4,9.765625]
["bitfinex","SOLUSD",1769998565315,3.81348013,102.41,102.38,27.12]
["bitfinex","SOLUSD",1769998565611,3.81348013,102.41,102.38,36.88676901]
["bitfinex","SOLUSD",1769998565816,3.81348013,102.38,102.35,9.7703957]
["bitfinex","SOLUSD",1769998566193,18.51549566,102.37,102.34,161.00031101]
["bitfinex","SOLUSD",1769998566398,1.47165119,102.37,102.34,170.77163935]
["bitfinex","SOLUSD",1769998566599,14.70201553,102.4,102.34,189.40526771]
["bitfinex","SOLUSD",1769998567013,24.39881776,102.47,102.39,3.93161283]
["bitfinex","SOLUSD",1769998567223,24.39881776,102.47,102.39,14.70201553]
["bitfinex","SOLUSD",1769998567397,14.70201553,102.44,102.38,45.75362836]
["bitfinex","SOLUSD",1769998567589,24.39881776,102.47,102.4,18.66725461]
["bitfinex","SOLUSD",1769998567795,14.70201553,102.46,102.4,18.66725461]
["bitfinex","SOLUSD",1769998568103,14.70201553,102.48,102.42,14.70201553]
["bitfinex","SOLUSD",1769998568303,14.70201553,102.48,102.41,3.96523908]
["bitfinex","SOLUSD",1769998568304,14.70201553,102.48,102.43,14.70201553]
["bitfinex","SOLUSD",1769998568503,4.0113059,102.48,102.43,14.70201553]
["bitfinex","SOLUSD",1769998568806,18.71332143,102.47,102.41,45.78725461]
["bitfinex","SOLUSD",1769998569010,18.71332143,102.44,102.41,36.88464432]
["bitfinex","SOLUSD",1769998569405,18.71332143,102.46,102.41,40.8498834]
["bitfinex","SOLUSD",1769998569611,28.47178132,102.48,102.42,18.66725461]
["bitfinex","SOLUSD",1769998569797,18.71332143,102.48,102.43,14.70201553]
["bitfinex","SOLUSD",1769998569994,18.71332143,102.48,102.42,18.66725461]
["bitfinex","SOLUSD",1769998570201,28.47133373,102.48,102.42,18.66725461]
["bitfinex","SOLUSD",1769998570417,13.17280093,102.48,102.43,9.16149503]
["bitfinex","SOLUSD",1769998570619,4.0113059,102.47,102.42,13.12673411]
["bitfinex","SOLUSD",1769998570809,13.17280093,102.47,102.42,13.12673411]
["bitfinex","SOLUSD",1769998571014,13.17280093,102.49,102.44,34.16634127]
["bitfinex","SOLUSD",1769998571326,9.16149503,102.49,102.44,47.29307538]
["bitfinex","SOLUSD",1769998571506,13.17280093,102.48,102.44,9.76181179]
["bitfinex","SOLUSD",1769998571918,9.16149503,102.46,102.43,9.76260671]
["bitfinex","SOLUSD",1769998572302,9.16149503,102.45,102.42,9.76346038]
["bitfinex","SOLUSD",1769998572709,13.17280093,102.44,102.41,9.76383339]
["bitfinex","SOLUSD",1769998573020,4.0113059,102.44,102.41,9.76467141]
["bitfinex","SOLUSD",1769998573325,9.16149503,102.46,102.41,9.76467141]
["bitfinex","SOLUSD",1769998573510,9.16149503,102.47,102.42,13.12673411]
["bitfinex","SOLUSD",1769998573711,13.17280093,102.48,102.42,13.12673411]
["bitfinex","SOLUSD",1769998573903,9.16149503,102.49,102.44,3.96523908]
["bitfinex","SOLUSD",1769998574219,13.17280093,102.5,102.44,13.12673411]
["bitfinex","SOLUSD",1769998574525,13.17280093,102.5,102.42,13.12673411]
["bitfinex","SOLUSD",1769998574526,13.17280093,102.48,102.42,13.12673411]
["bitfinex","SOLUSD",1769998574727,13.17280093,102.47,102.42,9.16149503]
["bitfinex","SOLUSD",1769998574916,9.16149503,102.46,102.41,78.98267805]
["bitfinex","SOLUSD",1769998575224,9.16149503,102.46,102.41,74.7074072]
["bitfinex","SOLUSD",1769998575422,13.17280093,102.45,102.41,9.76467141]
["bitfinex","SOLUSD",1769998575632,9.16149503,102.44,102.41,9.76467141]
["bitfinex","SOLUSD",1769998575927,13.17280093,102.45,102.41,9.76467141]
["bitfinex","SOLUSD",1769998576129,9.16149503,102.46,102.42,3.96523908]
["bitfinex","SOLUSD",1769998576316,13.17280093,102.47,102.42,3.96523908]
["bitfinex","SOLUSD",1769998576512,63.01842707,102.55,102.46,13.12673411]
["bitfinex","SOLUSD",1769998576513,4.0113059,102.53,102.46,13.12673411]
["bitfinex","SOLUSD",1769998576722,4.0113059,102.51,102.47,9.16149503]
["bitfinex","SOLUSD",1769998576926,4.0113059,102.51,102.46,13.12673411]
["bitfinex","SOLUSD",1769998577112,4.0113059,102.51,102.47,43.31783347]
["bitfinex","SOLUSD",1769998577425,4.0113059,102.54,102.49,13.12673411]
["bitfinex","SOLUSD",1769998577603,4.0113059,102.54,102.49,3.96523908]
["bitfinex","SOLUSD",1769998577808,4.0113059,102.54,102.49,13.12673411]
["bitfinex","SOLUSD",1769998578345,4.0113059,102.53,102.48,36.28149503]
["bitfinex","SOLUSD",1769998578519,13.17280093,102.52,102.48,27.12]
["bitfinex","SOLUSD",1769998578834,13.17280093,102.51,102.48,27.12]
["bitfinex","SOLUSD",1769998579440,18.91308239,102.55,102.47,9.75895384]
["bitfinex","SOLUSD",1769998579441,13.17280093,102.5,102.47,9.75895384]
["bitfinex","SOLUSD",1769998580222,4.0113059,102.5,102.48,9.75796349]
["bitfinex","SOLUSD",1769998580534,13.17280093,102.5,102.47,9.75849707]
["bitfinex","SOLUSD",1769998580827,13.17280093,102.5,102.46,9.75947597]
["bitfinex","SOLUSD",1769998581020,4.0113059,102.49,102.46,9.75947597]
["bitfinex","SOLUSD",1769998581219,13.17280093,102.49,102.45,27.12]
["bitfinex","SOLUSD",1769998581434,9.16149503,102.48,102.45,27.12]
["bitfinex","SOLUSD",1769998581928,13.17280093,102.47,102.43,9.76229642]
["bitfinex","SOLUSD",1769998582122,13.17280093,102.47,102.44,9.76157156]
["bitfinex","SOLUSD",1769998582429,9.16149503,102.45,102.42,9.76334752]
["bitfinex","SOLUSD",1769998582629,9.16149503,102.45,102.43,9.76269726]
["bitfinex","SOLUSD",1769998583127,9.16149503,102.45,102.42,9.76324915]
["bitfinex","SOLUSD",1769998583326,9.16149503,102.44,102.41,9.76458687]
["bitfinex","SOLUSD",1769998584033,13.17280093,102.45,102.41,9.76458687]
["bitfinex","SOLUSD",1769998584233,9.16149503,102.46,102.42,3.96523908]
["bitfinex","SOLUSD",1769998585436,4.0113059,102.46,102.43,9.76276481]
["bitfinex","SOLUSD",1769998585612,9.16149503,102.49,102.43,18.92425984]
["bitfinex","SOLUSD",1769998585919,24.38977738,102.51,102.46,13.12673411]
["bitfinex","SOLUSD",1769998585920,4.0113059,102.51,102.46,13.12673411]
["bitfinex","SOLUSD",1769998586125,13.17280093,102.51,102.46,40.24673411]
["bitfinex","SOLUSD",1769998586518,4.0113059,102.51,102.47,9.16149503]
["bitfinex","SOLUSD",1769998586728,13.17280093,102.52,102.47,3.96523908]
["bitfinex","SOLUSD",1769998586925,13.17280093,102.51,102.46,40.24673411]
["bitfinex","SOLUSD",1769998587131,4.0113059,102.51,102.46,40.24673411]
["bitfinex","SOLUSD",1769998587324,13.17280093,102.51,102.46,40.24673411]
["bitfinex","SOLUSD",1769998587536,22.92799885,102.51,102.47,9.75895384]
["bitfinex","SOLUSD",1769998588034,13.17280093,102.51,102.47,9.75895384]
["bitfinex","SOLUSD",1769998588248,13.17280093,102.48,102.44,24.40342296]
["bitfinex","SOLUSD",1769998588733,9.16149503,102.48,102.45,9.76037811]
["bitfinex","SOLUSD",1769998589637,13.17280093,102.48,102.44,9.76135627]
["bitfinex","SOLUSD",1769998589812,13.17280093,102.48,102.44,34.16588575]
["bitfinex","SOLUSD",1769998590234,9.16149503,102.47,102.44,9.76135627]
["bitfinex","SOLUSD",1769998590431,13.17280093,102.45,102.41,9.76464855]
["bitfinex","SOLUSD",1769998590635,13.17280093,102.44,102.41,9.76400922]
["bitfinex","SOLUSD",1769998591036,9.16149503,102.45,102.42,9.76341717]
["bitfinex","SOLUSD",1769998591624,9.16149503,102.45,102.41,34.17588078]
["bitfinex","SOLUSD",1769998591625,9.16149503,102.44,102.41,34.17588078]
["bitfinex","SOLUSD",1769998594044,9.16149503,102.46,102.43,3.96523908]
["bitfinex","SOLUSD",1769998594248,9.16149503,102.47,102.43,13.12673411]
["bitfinex","SOLUSD",1769998594447,9.16149503,102.49,102.45,3.96523908]
["bitfinex","SOLUSD",1769998594633,9.16149503,102.5,102.45,13.12673411]
["bitfinex","SOLUSD",1769998594827,9.16149503,102.49,102.45,3.96523908]
["bitfinex","SOLUSD",1769998595021,9.75561135,102.51,102.44,27.12]
["bitfinex","SOLUSD",1769998595022,13.17280093,102.48,102.44,27.12]
["bitfinex","SOLUSD",1769998595246,9.16149503,102.46,102.42,9.16149503]
["bitfinex","SOLUSD",1769998595439,4.0113059,102.42,102.36,3.96523908]
["bitfinex","SOLUSD",1769998595635,9.16149503,102.43,102.4,13.73077508]
["bitfinex","SOLUSD",1769998595838,4.0113059,102.44,102.4,9.765536]
["bitfinex","SOLUSD",1769998596145,9.16149503,102.41,102.38,13.7321163]
["bitfinex","SOLUSD",1769998596348,9.16149503,102.41,102.37,9.76801245]
["bitfinex","SOLUSD",1769998596349,13.17280093,102.41,102.37,9.76801245]
["bitfinex","SOLUSD",1769998596526,9.16149503,102.4,102.36,3.96523908]
["bitfinex","SOLUSD",1769998597151,4.0113059,102.41,102.36,13.12673411]
["bitfinex","SOLUSD",1769998597152,13.17280093,102.41,102.36,13.12673411]
["bitfinex","SOLUSD",1769998597345,13.7726502,102.45,102.4,9.76546508]
["bitfinex","SOLUSD",1769998597559,13.17280093,102.44,102.4,9.76546508]
["bitfinex","SOLUSD",1769998597741,9.16149503,102.43,102.4,9.76546508]
["bitfinex","SOLUSD",1769998598037,9.16149503,102.42,102.39,13.73154252]
["bitfinex","SOLUSD",1769998598241,9.16149503,102.42,102.39,9.76630344]
["bitfinex","SOLUSD",1769998598749,12.86102275,102.43,102.39,34.18275035]
["bitfinex","SOLUSD",1769998599838,9.16149503,102.44,102.4,3.88703275]
["bitfinex","SOLUSD",1769998600042,9.16149503,102.44,102.41,9.76467141]
["bitfinex","SOLUSD",1769998600443,12.86102275,102.45,102.41,34.17634995]
["bitfinex","SOLUSD",1769998601336,3.69952772,102.41,102.36,3.88703275]
["bitfinex","SOLUSD",1769998601538,9.16149503,102.4,102.37,9.7680342]
["bitfinex","SOLUSD",1769998601738,9.16149503,102.38,102.34,164.88734376]
["bitfinex","SOLUSD",1769998601938,9.16149503,102.38,102.35,9.76983425]
["bitfinex","SOLUSD",1769998602256,9.16149503,102.38,102.27,78.49194645]
["bitfinex","SOLUSD",1769998602257,12.86102275,102.36,102.32,9.77278717]
["bitfinex","SOLUSD",1769998602456,9.16149503,102.35,102.3,40.16852778]
["bitfinex","SOLUSD",1769998602831,9.16149503,102.35,102.31,4.08703275]
["bitfinex","SOLUSD",1769998603064,9.16149503,102.37,102.34,9.77103927]
["bitfinex","SOLUSD",1769998604068,12.86102275,102.35,102.31,9.97378961]
["bitfinex","SOLUSD",1769998604243,12.86102275,102.34,102.31,0.2]
["bitfinex","SOLUSD",1769998604436,12.86102275,102.34,102.31,9.97413745]
["bitfinex","SOLUSD",1769998604741,9.16149503,102.33,102.31,0.2]
["bitfinex","SOLUSD",1769998604940,12.86102275,102.34,102.31,9.97396503]
["bitfinex","SOLUSD",1769998605356,9.16149503,102.34,102.31,9.97396503]
["bitfinex","SOLUSD",1769998606562,9.16149503,102.36,102.31,47.31758156]
["bitfinex","SOLUSD",1769998606748,9.16149503,102.36,102.31,74.43758156]
["bitfinex","SOLUSD",1769998606936,9.16149503,102.36,102.31,9.36149503]
["bitfinex","SOLUSD",1769998606937,13.13709486,102.35,102.31,9.36149503]
["bitfinex","SOLUSD",1769998607137,9.16149503,102.32,102.29,9.77558079]
["bitfinex","SOLUSD",1769998607467,9.16149503,102.34,102.31,9.77421561]
["bitfinex","SOLUSD",1769998607653,9.16149503,102.33,102.3,9.7747243]
["bitfinex","SOLUSD",1769998607960,9.16149503,102.33,102.31,9.77421561]
["bitfinex","SOLUSD",1769998608164,9.16149503,102.33,102.3,9.77474779]
["bitfinex","SOLUSD",1769998608352,13.1667316,102.31,102.28,0.2]
["bitfinex","SOLUSD",1769998608667,9.19113177,102.31,102.29,9.77608585]
["bitfinex","SOLUSD",1769998609153,9.19113177,102.32,102.29,9.77608585]
["bitfinex","SOLUSD",1769998609661,13.1667316,102.33,102.29,34.21640259]
["bitfinex","SOLUSD",1769998609834,9.19113177,102.32,102.29,9.77608585]
["bitfinex","SOLUSD",1769998610039,9.19113177,102.31,102.29,9.77608585]
["bitfinex","SOLUSD",1769998611742,9.19113177,102.3,102.28,9.97686459]
["bitfinex","SOLUSD",1769998611939,13.1667316,102.3,102.28,0.2]
["bitfinex","SOLUSD",1769998612145,13.1667316,102.29,102.25,146.19861193]
["bitfinex","SOLUSD",1769998612339,9.19113177,102.28,102.25,136.41914867]
["bitfinex","SOLUSD",1769998612540,9.19113177,102.28,102.25,146.19858833]
["bitfinex","SOLUSD",1769998612739,13.1667316,102.29,102.25,136.41914867]
["bitfinex","SOLUSD",1769998613159,13.1667316,102.29,102.26,9.77889894]
["bitfinex","SOLUSD",1769998614063,9.19113177,102.28,102.25,146.19862771]
["bitfinex","SOLUSD",1769998614264,13.1667316,102.28,102.25,146.19862771]
["bitfinex","SOLUSD",1769998614471,13.1667316,102.28,102.21,4.27527085]
["bitfinex","SOLUSD",1769998614472,9.19113177,102.26,102.22,24.45529329]
["bitfinex","SOLUSD",1769998614762,9.19113177,102.26,102.23,9.7815998]
["bitfinex","SOLUSD",1769998614974,9.19113177,102.24,102.22,27.14]
["bitfinex","SOLUSD",1769998615142,12.89693794,102.26,102.22,27.14]
["bitfinex","SOLUSD",1769998615347,9.19113177,102.24,102.22,27.14]
["bitfinex","SOLUSD",1769998615857,9.19113177,102.26,102.22,30.88658246]
["bitfinex","SOLUSD",1769998616366,9.19113177,102.25,102.22,40.66910071]
["bitfinex","SOLUSD",1769998616754,9.19113177,102.25,102.22,13.52910071]
["bitfinex","SOLUSD",1769998617855,9.19113177,102.26,102.23,3.74658246]
["bitfinex","SOLUSD",1769998618166,9.19113177,102.26,102.22,9.78251825]
["bitfinex","SOLUSD",1769998618366,9.19113177,102.25,102.22,9.78251825]
["bitfinex","SOLUSD",1769998618967,9.19113177,102.25,102.21,40.67023141]
["bitfinex","SOLUSD",1769998619172,3.12337837,102.26,102.21,40.67023141]
["bitfinex","SOLUSD",1769998619173,9.19113177,102.24,102.21,40.67023141]
["bitfinex","SOLUSD",1769998620080,9.19113177,102.23,102.21,27.14]
["bitfinex","SOLUSD",1769998620470,3.1262993,102.27,102.21,40.6701903]
["bitfinex","SOLUSD",1769998620767,9.19113177,102.25,102.21,40.6701903]
["bitfinex","SOLUSD",1769998620947,3.1262993,102.26,102.21,40.6701903]
["bitfinex","SOLUSD",1769998620948,9.19113177,102.24,102.21,40.6701903]
["bitfinex","SOLUSD",1769998621343,9.19113177,102.23,102.21,27.14]
["bitfinex","SOLUSD",1769998621552,9.19113177,102.22,102.19,13.53214215]
["bitfinex","SOLUSD",1769998621754,9.19113177,102.21,102.19,9.78555969]
["bitfinex","SOLUSD",1769998621965,9.19113177,102.22,102.19,13.53214215]
["bitfinex","SOLUSD",1769998622475,9.19113177,102.2,102.18,27.36]
["bitfinex","SOLUSD",1769998622765,9.19113177,102.22,102.19,13.53227577]
["bitfinex","SOLUSD",1769998623170,9.19113177,102.25,102.21,3.74658246]
["bitfinex","SOLUSD",1769998623465,9.19113177,102.25,102.21,27.16]
["bitfinex","SOLUSD",1769998623466,9.19113177,102.23,102.21,27.16]
["bitfinex","SOLUSD",1769998623664,9.19113177,102.22,102.19,13.53227577]
["bitfinex","SOLUSD",1769998623863,9.19113177,102.23,102.19,13.53227577]
["bitfinex","SOLUSD",1769998624275,9.19113177,102.23,102.19,37.99650906]
["bitfinex","SOLUSD",1769998625453,9.19113177,102.25,102.2,12.93771423]
["bitfinex","SOLUSD",1769998625654,9.19113177,102.24,102.19,47.18764083]
["bitfinex","SOLUSD",1769998625865,9.19113177,102.22,102.19,13.53227577]
["bitfinex","SOLUSD",1769998626477,9.19113177,102.21,102.19,9.78569331]
["bitfinex","SOLUSD",1769998626670,9.19113177,102.21,102.18,9.9862104]
["bitfinex","SOLUSD",1769998627476,9.19113177,102.21,102.18,0.2]
["bitfinex","SOLUSD",1769998627664,9.19113177,102.2,102.18,0.2]
["bitfinex","SOLUSD",1769998627859,12.91937096,102.24,102.18,4.16728074]
["bitfinex","SOLUSD",1769998628062,9.19113177,102.23,102.19,3.96728074]
["bitfinex","SOLUSD",1769998628266,9.19113177,102.25,102.21,3.96728074]
["bitfinex","SOLUSD",1769998628461,18.9713215,102.25,102.21,13.75077757]
["bitfinex","SOLUSD",1769998628755,9.19113177,102.25,102.21,13.75077757]
["bitfinex","SOLUSD",1769998629374,3.14077052,102.28,102.23,3.96728074]
["bitfinex","SOLUSD",1769998629578,9.19113177,102.27,102.23,3.96728074]
["bitfinex","SOLUSD",1769998629783,9.19113177,102.27,102.23,13.15841251]
["bitfinex","SOLUSD",1769998630878,9.19113177,102.27,102.23,13.74846428]
["bitfinex","SOLUSD",1769998631281,9.19113177,102.29,102.25,3.96728074]
["bitfinex","SOLUSD",1769998631582,9.19113177,102.27,102.24,31.12728074]
["bitfinex","SOLUSD",1769998631879,9.19113177,102.28,102.24,31.12728074]
["bitfinex","SOLUSD",1769998632490,18.96584001,102.31,102.26,13.15841251]
["bitfinex","SOLUSD",1769998632781,9.19113177,102.3,102.26,13.15841251]
["bitfinex","SOLUSD",1769998633276,9.19113177,102.3,102.27,9.77803852]
["bitfinex","SOLUSD",1769998633978,18.96642417,102.3,102.26,22.93713884]
["bitfinex","SOLUSD",1769998634179,9.19113177,102.28,102.25,13.7468484]
["bitfinex","SOLUSD",1769998634481,9.19113177,102.26,102.23,13.74864743]
["bitfinex","SOLUSD",1769998634980,9.19113177,102.27,102.24,9.78065877]
["bitfinex","SOLUSD",1769998635185,9.19113177,102.29,102.25,3.96728074]
["bitfinex","SOLUSD",1769998635783,9.19113177,102.3,102.27,3.96728074]
["bitfinex","SOLUSD",1769998635996,9.19113177,102.32,102.28,3.96728074]
["bitfinex","SOLUSD",1769998636365,3.14995033,102.36,102.3,13.15841251]
["bitfinex","SOLUSD",1769998636591,9.19113177,102.34,102.3,3.96728074]
["bitfinex","SOLUSD",1769998637086,3.14995033,102.3,102.22,3.96728074]
["bitfinex","SOLUSD",1769998637284,9.19113177,102.31,102.22,3.96728074]
["bitfinex","SOLUSD",1769998637285,3.70308505,102.31,102.23,3.96728074]
["bitfinex","SOLUSD",1769998637476,3.70308505,102.33,102.27,3.96728074]
["bitfinex","SOLUSD",1769998637679,3.70308505,102.33,102.28,13.15841251]
["bitfinex","SOLUSD",1769998637876,3.70308505,102.33,102.29,13.15841251]
["bitfinex","SOLUSD",1769998638062,12.89421682,102.31,102.26,9.19113177]
["bitfinex","SOLUSD",1769998638385,12.89421682,102.31,102.26,3.96728074]
["bitfinex","SOLUSD",1769998638583,12.89421682,102.3,102.26,3.96728074]
["bitfinex","SOLUSD",1769998638787,12.89421682,102.27,102.22,13.7499596]
["bitfinex","SOLUSD",1769998639084,9.19113177,102.26,102.22,3.96728074]
["bitfinex","SOLUSD",1769998639292,3.70308505,102.27,102.22,3.96728074]
["bitfinex","SOLUSD",1769998639293,9.19113177,102.27,102.23,9.78186442]
["bitfinex","SOLUSD",1769998639494,9.19113177,102.27,102.22,13.74996491]
["bitfinex","SOLUSD",1769998639677,9.19113177,102.27,102.22,22.94109668]
["bitfinex","SOLUSD",1769998639866,9.19113177,102.27,102.22,13.74996491]
["bitfinex","SOLUSD",1769998640193,9.19113177,102.27,102.22,22.94109668]
["bitfinex","SOLUSD",1769998640395,12.89421682,102.27,102.22,22.94109668]
["bitfinex","SOLUSD",1769998640564,9.19113177,102.26,102.22,3.96728074]
["bitfinex","SOLUSD",1769998640767,9.19113177,102.25,102.22,13.75008848]
["bitfinex","SOLUSD",1769998640971,12.89421682,102.28,102.23,13.15841251]
["bitfinex","SOLUSD",1769998641185,9.19113177,102.26,102.22,9.78280774]
["bitfinex","SOLUSD",1769998641374,9.19113177,102.26,102.22,13.75008848]
["bitfinex","SOLUSD",1769998641564,12.89421682,102.27,102.22,3.96728074]
["bitfinex","SOLUSD",1769998641763,12.89421682,102.26,102.21,27.16]
["bitfinex","SOLUSD",1769998641968,9.19113177,102.25,102.21,27.16]
["bitfinex","SOLUSD",1769998642169,12.89421682,102.25,102.2,13.75197318]
["bitfinex","SOLUSD",1769998642598,9.19113177,102.24,102.2,13.75197318]
["bitfinex","SOLUSD",1769998642770,9.19113177,102.24,102.2,3.96728074]
["bitfinex","SOLUSD",1769998643172,12.89421682,102.25,102.2,13.75182913]
["bitfinex","SOLUSD",1769998643793,9.19113177,102.24,102.2,13.75182913]
["bitfinex","SOLUSD",1769998643991,13.48134947,102.27,102.21,13.15841251]
["bitfinex","SOLUSD",1769998644193,24.44044578,102.29,102.24,3.96728074]
["bitfinex","SOLUSD",1769998644194,12.89421682,102.29,102.24,3.96728074]
["bitfinex","SOLUSD",1769998644373,12.89421682,102.29,102.24,13.15841251]
["bitfinex","SOLUSD",1769998645085,23.24086999,102.31,102.25,13.15841251]
["bitfinex","SOLUSD",1769998645287,12.89421682,102.3,102.25,13.15841251]
["bitfinex","SOLUSD",1769998645797,3.70308505,102.3,102.26,18.96936379]
["bitfinex","SOLUSD",1769998645993,3.70308505,102.3,102.26,9.77823202]
["bitfinex","SOLUSD",1769998646295,9.19113177,102.31,102.26,13.74551276]
["bitfinex","SOLUSD",1769998646475,12.89421682,102.32,102.28,3.96728074]
["bitfinex","SOLUSD",1769998646795,3.70308505,102.32,102.28,13.15841251]
["bitfinex","SOLUSD",1769998647292,9.19113177,102.35,102.3,13.15841251]
["bitfinex","SOLUSD",1769998647490,3.70308505,102.35,102.29,3.96728074]
["bitfinex","SOLUSD",1769998647806,9.19113177,102.33,102.29,13.74333059]
["bitfinex","SOLUSD",1769998647982,22.6660161,102.34,102.29,13.74333059]
["bitfinex","SOLUSD",1769998648177,9.19113177,102.33,102.29,13.74333059]
["bitfinex","SOLUSD",1769998648377,9.19113177,102.33,102.28,9.77684977]
["bitfinex","SOLUSD",1769998648378,9.19113177,102.32,102.28,9.77684977]
["bitfinex","SOLUSD",1769998649394,3.70308505,102.33,102.29,9.77584229]
["bitfinex","SOLUSD",1769998649582,9.19113177,102.32,102.29,9.77584229]
["bitfinex","SOLUSD",1769998650184,9.19113177,102.3,102.26,13.74558245]
["bitfinex","SOLUSD",1769998650495,9.19113177,102.29,102.25,9.77961038]
["bitfinex","SOLUSD",1769998651195,12.89421682,102.29,102.25,9.77961038]
["bitfinex","SOLUSD",1769998651398,9.19113177,102.29,102.26,9.77894616]
["bitfinex","SOLUSD",1769998651602,12.89421682,102.3,102.26,9.77894616]
["bitfinex","SOLUSD",1769998651903,22.66942773,102.3,102.26,9.77894616]
["bitfinex","SOLUSD",1769998653100,3.70308505,102.3,102.26,9.77894616]
["bitfinex","SOLUSD",1769998653308,12.89421682,102.3,102.26,9.77894616]
["bitfinex","SOLUSD",1769998653497,9.19113177,102.31,102.26,13.7462269]
["bitfinex","SOLUSD",1769998653704,12.89421682,102.32,102.26,47.38484546]
["bitfinex","SOLUSD",1769998654006,22.66764537,102.32,102.26,47.38484546]
["bitfinex","SOLUSD",1769998654187,12.89421682,102.3,102.26,9.77894616]
["bitfinex","SOLUSD",1769998654588,9.19113177,102.31,102.27,3.96728074]
["bitfinex","SOLUSD",1769998654788,12.89421682,102.32,102.27,13.15841251]
["bitfinex","SOLUSD",1769998654994,22.66760306,102.32,102.27,13.15841251]
["bitfinex","SOLUSD",1769998655195,9.19113177,102.31,102.27,3.96728074]
["bitfinex","SOLUSD",1769998655405,3.70308505,102.29,102.25,13.74674401]
["bitfinex","SOLUSD",1769998655605,9.19113177,102.3,102.26,9.77889349]
["bitfinex","SOLUSD",1769998655813,12.89421682,102.29,102.23,13.15841251]
["bitfinex","SOLUSD",1769998656114,9.19113177,102.28,102.24,13.74771758]
["bitfinex","SOLUSD",1769998656701,9.19113177,102.26,102.22,3.96728074]
["bitfinex","SOLUSD",1769998656912,9.19113177,102.25,102.22,9.78238287]
["bitfinex","SOLUSD",1769998657918,9.19113177,102.25,102.21,13.7506233]
["bitfinex","SOLUSD",1769998658122,18.97142984,102.25,102.21,13.7506233]
["bitfinex","SOLUSD",1769998658416,18.97112151,102.25,102.21,13.7506233]
["bitfinex","SOLUSD",1769998658624,9.19113177,102.25,102.21,13.7506233]
["bitfinex","SOLUSD",1769998658816,22.89693251,102.25,102.21,9.78334256]
["bitfinex","SOLUSD",1769998659414,13.11679079,102.25,102.21,13.55176186]
["bitfinex","SOLUSD",1769998660318,3.92565902,102.3,102.24,3.7684193]
["bitfinex","SOLUSD",1769998660504,9.19113177,102.3,102.25,3.7684193]
["bitfinex","SOLUSD",1769998660690,13.11679079,102.31,102.26,12.95955107]
["bitfinex","SOLUSD",1769998661107,3.92565902,102.31,102.27,3.7684193]
["bitfinex","SOLUSD",1769998661314,3.92565902,102.31,102.27,12.95955107]
["bitfinex","SOLUSD",1769998661998,3.92565902,102.31,102.27,3.7684193]
["bitfinex","SOLUSD",1769998662200,22.89117627,102.31,102.27,13.54621818]
["bitfinex","SOLUSD",1769998662400,9.19113177,102.3,102.26,9.77863103]
["bitfinex","SOLUSD",1769998662900,9.19113177,102.3,102.26,13.54705033]
["bitfinex","SOLUSD",1769998663313,9.19113177,102.3,102.27,9.77774896]
["bitfinex","SOLUSD",1769998663812,9.19113177,102.3,102.26,13.54693929]
["bitfinex","SOLUSD",1769998664115,18.9665777,102.3,102.26,13.54695315]
["bitfinex","SOLUSD",1769998664314,9.19113177,102.3,102.26,13.54695315]
["bitfinex","SOLUSD",1769998664518,9.19113177,102.29,102.26,9.77853385]
["bitfinex","SOLUSD",1769998664720,9.19113177,102.28,102.25,9.7794515]
["bitfinex","SOLUSD",1769998665098,13.11679079,102.29,102.26,9.77891024]
["bitfinex","SOLUSD",1769998666609,3.9110984,102.28,102.25,9.77946358]
["bitfinex","SOLUSD",1769998666819,13.10223017,102.27,102.23,28.27364167]
["bitfinex","SOLUSD",1769998667019,3.9110984,102.26,102.23,9.78141745]
["bitfinex","SOLUSD",1769998667315,3.9110984,102.26,102.2,27.16]
["bitfinex","SOLUSD",1769998667316,13.10223017,102.27,102.24,9.78055293]
["bitfinex","SOLUSD",1769998667815,9.19113177,102.26,102.23,9.78136158]
["bitfinex","SOLUSD",1769998668016,9.19113177,102.24,102.21,9.78377849]
["bitfinex","SOLUSD",1769998668316,9.19113177,102.23,102.2,13.60527578]
["bitfinex","SOLUSD",1769998668514,9.20659711,102.23,102.2,3.82103698]
["bitfinex","SOLUSD",1769998668822,13.11769551,102.24,102.21,9.78377849]
["bitfinex","SOLUSD",1769998669030,13.11769551,102.25,102.21,9.78377849]
["bitfinex","SOLUSD",1769998669232,18.9857059,102.26,102.21,22.81141258]
["bitfinex","SOLUSD",1769998669407,18.9857059,102.26,102.21,47.27085881]
["bitfinex","SOLUSD",1769998669603,13.11769551,102.28,102.23,13.02763409]
["bitfinex","SOLUSD",1769998669810,3.9110984,102.28,102.23,13.02763409]
["bitfinex","SOLUSD",1769998670007,13.11769551,102.26,102.21,74.43085881]
["bitfinex","SOLUSD",1769998670331,13.11769551,102.26,102.21,65.2242617]
["bitfinex","SOLUSD",1769998670332,9.20659711,102.25,102.21,65.2242617]
["bitfinex","SOLUSD",1769998670512,13.11769551,102.24,102.2,9.78440911]
["bitfinex","SOLUSD",1769998670835,9.20659711,102.23,102.2,9.78440911]
["bitfinex","SOLUSD",1769998671040,9.20659711,102.21,102.18,37.14618356]
["bitfinex","SOLUSD",1769998671538,13.11769551,102.22,102.19,9.78552825]
["bitfinex","SOLUSD",1769998671726,9.20659711,102.23,102.2,3.82103698]
["bitfinex","SOLUSD",1769998671916,9.20659711,102.24,102.2,3.82103698]
["bitfinex","SOLUSD",1769998672113,9.20659711,102.23,102.19,9.78552825]
["bitfinex","SOLUSD",1769998672444,9.20659711,102.22,102.19,9.78552825]
["bitfinex","SOLUSD",1769998672663,13.11769551,102.23,102.19,9.78552825]
["bitfinex","SOLUSD",1769998672825,9.20659711,102.22,102.19,9.78552825]
["bitfinex","SOLUSD",1769998673335,9.20659711,102.23,102.19,38.07079852]
["bitfinex","SOLUSD",1769998673710,3.9110984,102.24,102.2,3.82103698]
["bitfinex","SOLUSD",1769998673934,3.9110984,102.28,102.22,3.82103698]
["bitfinex","SOLUSD",1769998674133,13.11769551,102.27,102.22,13.02763409]
["bitfinex","SOLUSD",1769998674520,9.20659711,102.28,102.24,9.78090766]
["bitfinex","SOLUSD",1769998674923,13.11769551,102.27,102.23,9.78137939]
["bitfinex","SOLUSD",1769998675115,13.11769551,102.26,102.23,9.78137939]
["bitfinex","SOLUSD",1769998675425,9.20659711,102.27,102.23,9.78137939]
["bitfinex","SOLUSD",1769998676140,9.20659711,102.26,102.23,9.78137939]
["bitfinex","SOLUSD",1769998676435,13.11769551,102.24,102.21,9.78332136]
["bitfinex","SOLUSD",1769998676638,13.11769551,102.24,102.2,40.76528663]
["bitfinex","SOLUSD",1769998676840,3.9110984,102.24,102.19,13.60616468]
["bitfinex","SOLUSD",1769998677023,9.20659711,102.22,102.19,13.60616468]
["bitfinex","SOLUSD",1769998677424,13.11769551,102.22,102.18,9.98590803]
["bitfinex","SOLUSD",1769998677640,9.20659711,102.21,102.18,9.98590803]
["bitfinex","SOLUSD",1769998678146,9.20659711,102.19,102.18,0.2]
["bitfinex","SOLUSD",1769998678325,9.20659711,102.19,102.17,0.3137979]
["bitfinex","SOLUSD",1769998679120,13.11769551,102.2,102.17,10.10135317]
["bitfinex","SOLUSD",1769998679641,9.20659711,102.2,102.18,9.78659817]
["bitfinex","SOLUSD",1769998679825,9.20659711,102.2,102.17,0.3137979]
["bitfinex","SOLUSD",1769998680030,13.11769551,102.2,102.17,0.3137979]
["bitfinex","SOLUSD",1769998680229,8.18636925,102.24,102.17,4.13483488]
["bitfinex","SOLUSD",1769998680541,9.20659711,102.19,102.17,0.3137979]
["bitfinex","SOLUSD",1769998680944,13.11769551,102.18,102.15,9.78910264]
["bitfinex","SOLUSD",1769998681241,13.11769551,102.22,102.17,13.60844276]
["bitfinex","SOLUSD",1769998681427,9.20659711,102.2,102.17,13.60844276]
["bitfinex","SOLUSD",1769998681623,9.20659711,102.24,102.2,3.82103698]
["bitfinex","SOLUSD",1769998681828,13.11769551,102.24,102.2,3.82103698]
["bitfinex","SOLUSD",1769998682325,13.11769551,102.24,102.2,13.6051283]
["bitfinex","SOLUSD",1769998683246,9.20659711,102.21,102.18,40.78743725]
["bitfinex","SOLUSD",1769998683424,9.20659711,102.22,102.18,28.28712049]
["bitfinex","SOLUSD",1769998683622,3.9110984,102.23,102.14,28.29548749]
["bitfinex","SOLUSD",1769998683623,13.11769551,102.19,102.14,28.29548749]
["bitfinex","SOLUSD",1769998683827,9.20659711,102.18,102.14,28.29548749]
["bitfinex","SOLUSD",1769998684548,9.20659711,102.18,102.14,38.08597113]
["bitfinex","SOLUSD",1769998684848,9.20659711,102.17,102.14,9.79048364]
["bitfinex","SOLUSD",1769998685424,9.20659711,102.16,102.13,9.7911391]
["bitfinex","SOLUSD",1769998686041,9.20659711,102.15,102.12,9.79202485]
["bitfinex","SOLUSD",1769998686230,9.20659711,102.13,102.09,0.2]
["bitfinex","SOLUSD",1769998686426,9.20659711,102.13,102.1,9.79431929]
["bitfinex","SOLUSD",1769998686643,34.25327852,102.18,102.11,3.82103698]
["bitfinex","SOLUSD",1769998686824,9.20659711,102.15,102.11,3.82103698]
["bitfinex","SOLUSD",1769998687025,9.20659711,102.13,102.1,9.79431929]
["bitfinex","SOLUSD",1769998687244,9.20659711,102.14,102.1,13.61535627]
["bitfinex","SOLUSD",1769998687664,9.20659711,102.13,102.1,13.61535627]
["bitfinex","SOLUSD",1769998687830,9.20659711,102.14,102.1,38.1011545]
["bitfinex","SOLUSD",1769998688030,9.20659711,102.14,102.1,13.61535627]
["bitfinex","SOLUSD",1769998688231,9.20659711,102.13,102.1,13.61535627]
["bitfinex","SOLUSD",1769998688431,9.20659711,102.12,102.09,9.99498461]
["bitfinex","SOLUSD",1769998688633,9.20659711,102.12,102.09,0.2]
["bitfinex","SOLUSD",1769998689546,9.20659711,102.14,102.1,4.04192124]
["bitfinex","SOLUSD",1769998689851,9.20659711,102.13,102.09,34.48336175]
["bitfinex","SOLUSD",1769998690053,9.20659711,102.13,102.09,9.99516507]
["bitfinex","SOLUSD",1769998690449,12.947844,102.14,102.1,4.04192124]
["bitfinex","SOLUSD",1769998690751,12.947844,102.14,102.09,19.20176218]
["bitfinex","SOLUSD",1769998690752,18.99526863,102.16,102.11,13.24851835]
["bitfinex","SOLUSD",1769998690943,12.947844,102.18,102.13,9.20659711]
["bitfinex","SOLUSD",1769998691252,12.947844,102.15,102.11,27.18]
["bitfinex","SOLUSD",1769998691433,9.20659711,102.14,102.11,27.18]
["bitfinex","SOLUSD",1769998691639,9.20659711,102.14,102.1,4.04192124]
["bitfinex","SOLUSD",1769998691835,9.20659711,102.13,102.09,37.17516507]
["bitfinex","SOLUSD",1769998692154,9.20659711,102.12,102.09,27.38]
["bitfinex","SOLUSD",1769998692356,9.20659711,102.12,102.09,9.99502872]
["bitfinex","SOLUSD",1769998693054,9.20659711,102.11,102.09,0.2]
["bitfinex","SOLUSD",1769998693255,9.20659711,102.12,102.09,0.2]
["bitfinex","SOLUSD",1769998693754,9.20659711,102.12,102.09,9.99503929]
["bitfinex","SOLUSD",1769998693935,12.947844,102.13,102.09,9.99503929]
["bitfinex","SOLUSD",1769998694332,9.20659711,102.12,102.09,9.99503929]
["bitfinex","SOLUSD",1769998695255,9.20659711,102.11,102.09,0.2]
["bitfinex","SOLUSD",1769998696461,9.20659711,102.1,102.09,0.2]
["bitfinex","SOLUSD",1769998696758,9.20659711,102.11,102.09,0.2]
["bitfinex","SOLUSD",1769998697361,9.20659711,102.12,102.09,14.03705041]
["bitfinex","SOLUSD",1769998697541,12.947844,102.11,102.09,0.2]
["bitfinex","SOLUSD",1769998697841,9.20659711,102.1,102.09,0.2]
["bitfinex","SOLUSD",1769998698256,12.947844,102.11,102.09,0.2]
["bitfinex","SOLUSD",1769998698433,9.20659711,102.11,102.09,0.2]
["bitfinex","SOLUSD",1769998699062,12.947844,102.1,102.07,134.16157893]
["bitfinex","SOLUSD",1769998699253,9.20659711,102.09,102.07,0.2]
["bitfinex","SOLUSD",1769998700743,12.947844,102.11,102.07,14.03877052]
["bitfinex","SOLUSD",1769998700957,9.20659711,102.1,102.07,9.99684928]
["bitfinex","SOLUSD",1769998701156,12.947844,102.1,102.07,0.2]
["bitfinex","SOLUSD",1769998701353,9.20659711,102.09,102.07,0.2]
["bitfinex","SOLUSD",1769998701563,12.947844,102.09,102.05,9.79870729]
["bitfinex","SOLUSD",1769998701753,9.20659711,102.08,102.05,9.79870729]
["bitfinex","SOLUSD",1769998702359,9.20659711,102.07,102.04,13.84153779]
["bitfinex","SOLUSD",1769998702849,12.947844,102.08,102.05,9.79886054]
["bitfinex","SOLUSD",1769998703261,9.20659711,102.07,102.04,13.8418079]
["bitfinex","SOLUSD",1769998703561,13.53785279,102.08,102.04,13.8418079]
["bitfinex","SOLUSD",1769998703562,12.947844,102.08,102.04,13.8418079]
["bitfinex","SOLUSD",1769998703757,9.20659711,102.1,102.06,4.04192124]
["bitfinex","SOLUSD",1769998704142,3.74124689,102.11,102.07,4.04192124]
["bitfinex","SOLUSD",1769998704442,12.947844,102.11,102.07,4.04192124]
["bitfinex","SOLUSD",1769998704640,22.7412535,102.11,102.07,4.04192124]
["bitfinex","SOLUSD",1769998705363,12.947844,102.11,102.08,9.79623824]
["bitfinex","SOLUSD",1769998706059,12.947844,102.1,102.04,28.54026754]
["bitfinex","SOLUSD",1769998706369,12.947844,102.08,102.04,13.84155055]
["bitfinex","SOLUSD",1769998706563,9.20659711,102.07,102.04,4.04192124]
["bitfinex","SOLUSD",1769998707064,12.947844,102.08,102.04,13.84153658]
["bitfinex","SOLUSD",1769998707246,9.20659711,102.07,102.04,13.84153658]
["bitfinex","SOLUSD",1769998707649,3.74124689,102.08,102.04,13.84153658]
["bitfinex","SOLUSD",1769998707844,12.947844,102.08,102.04,13.84153658]
["bitfinex","SOLUSD",1769998708050,9.20659711,102.06,102.03,9.80061371]
["bitfinex","SOLUSD",1769998708646,3.74124689,102.05,102.01,9.80256723]
["bitfinex","SOLUSD",1769998708851,9.20659711,102.04,102.01,13.84448847]
["bitfinex","SOLUSD",1769998709456,9.20659711,102.04,102.01,9.80256723]
["bitfinex","SOLUSD",1769998709654,9.20659711,102.04,101.98,10.00577579]
["bitfinex","SOLUSD",1769998709655,3.74124689,102.01,101.98,10.00577579]
["bitfinex","SOLUSD",1769998709847,9.20659711,102.0,101.98,10.00577579]
["bitfinex","SOLUSD",1769998710752,9.20659711,102.0,101.98,0.2]
["bitfinex","SOLUSD",1769998711249,3.74124689,102.01,101.98,0.2]
["bitfinex","SOLUSD",1769998711444,9.20659711,102.01,101.98,10.0055378]
["bitfinex","SOLUSD",1769998711652,12.947844,102.03,101.98,23.25405615]
["bitfinex","SOLUSD",1769998711865,9.20659711,102.01,101.98,10.0055378]
["bitfinex","SOLUSD",1769998712272,12.947844,102.02,101.98,10.0055378]
["bitfinex","SOLUSD",1769998713182,3.74124689,102.06,102.02,4.04192124]
["bitfinex","SOLUSD",1769998713349,12.947844,102.07,102.02,13.24851835]
["bitfinex","SOLUSD",1769998713750,9.20659711,102.08,102.03,23.04955726]
["bitfinex","SOLUSD",1769998714059,22.74419199,102.08,102.03,47.55215453]
["bitfinex","SOLUSD",1769998714577,3.74124689,102.1,102.05,13.24851835]
["bitfinex","SOLUSD",1769998714879,12.947844,102.08,102.03,47.55215453]
["bitfinex","SOLUSD",1769998715471,9.20659711,102.07,102.03,38.34555742]
["bitfinex","SOLUSD",1769998715680,12.947844,102.08,102.04,4.04192124]
["bitfinex","SOLUSD",1769998715866,22.74409463,102.08,102.03,47.55215453]
["bitfinex","SOLUSD",1769998716386,12.947844,102.06,102.02,9.80124567]
["bitfinex","SOLUSD",1769998716674,9.20659711,102.04,102.0,9.80344256]
["bitfinex","SOLUSD",1769998716856,9.20659711,102.04,102.01,9.80282554]
["bitfinex","SOLUSD",1769998717048,3.74124689,102.05,102.02,9.80186744]
["bitfinex","SOLUSD",1769998717049,12.947844,102.05,102.02,9.80186744]
["bitfinex","SOLUSD",1769998717258,5.11211266,102.14,102.06,4.04192124]
["bitfinex","SOLUSD",1769998717459,5.11211266,102.14,102.09,9.20659711]
["bitfinex","SOLUSD",1769998717460,9.20659711,102.14,102.09,9.20659711]
["bitfinex","SOLUSD",1769998717689,18.9996763,102.12,102.07,9.797198]
["bitfinex","SOLUSD",1769998717873,3.80589785,102.1,102.03,49.00519455]
["bitfinex","SOLUSD",1769998718062,9.20659711,102.08,102.04,3.77319747]
["bitfinex","SOLUSD",1769998718257,13.01249496,102.09,102.04,12.97979458]
["bitfinex","SOLUSD",1769998718471,3.80589785,102.06,102.0,52.78989974]
["bitfinex","SOLUSD",1769998718674,9.20659711,102.05,102.02,9.80137389]
["bitfinex","SOLUSD",1769998719462,9.20659711,102.06,102.02,13.57457136]
["bitfinex","SOLUSD",1769998719771,9.20659711,102.06,102.01,9.20659711]
["bitfinex","SOLUSD",1769998719772,9.20659711,102.04,102.01,3.77319747]
["bitfinex","SOLUSD",1769998719978,9.20659711,102.05,102.01,3.77319747]
["bitfinex","SOLUSD",1769998720363,9.20659711,102.04,102.01,3.77319747]
["bitfinex","SOLUSD",1769998720757,13.60461147,102.06,102.01,3.77319747]
["bitfinex","SOLUSD",1769998720979,9.20659711,102.04,102.01,13.57562899]
["bitfinex","SOLUSD",1769998721281,9.20659711,102.03,102.0,13.57675553]
["bitfinex","SOLUSD",1769998721575,13.60505607,102.05,102.01,13.57614478]
["bitfinex","SOLUSD",1769998721576,9.20659711,102.04,102.01,13.57614478]
["bitfinex","SOLUSD",1769998721779,13.59737106,102.13,102.04,3.77319747]
["bitfinex","SOLUSD",1769998721953,13.01249496,102.12,102.07,12.97979458]
["bitfinex","SOLUSD",1769998722153,13.01249496,102.12,102.07,3.77319747]
["bitfinex","SOLUSD",1769998722379,3.80589785,102.1,102.06,9.20659711]
["bitfinex","SOLUSD",1769998722582,13.01249496,102.1,102.05,12.97979458]
["bitfinex","SOLUSD",1769998722764,9.20659711,102.11,102.07,3.77319747]
["bitfinex","SOLUSD",1769998723079,13.01249496,102.13,102.08,22.77603282]
["bitfinex","SOLUSD",1769998723282,13.01249496,102.12,102.07,19.00340304]
["bitfinex","SOLUSD",1769998724278,22.80512826,102.12,102.07,19.00340304]
["bitfinex","SOLUSD",1769998724575,9.20659711,102.1,102.06,13.57093706]
["bitfinex","SOLUSD",1769998724783,13.01249496,102.1,102.06,3.77319747]
["bitfinex","SOLUSD",1769998725381,34.27363604,102.12,102.04,9.79992204]
["bitfinex","SOLUSD",1769998725382,13.01249496,102.08,102.04,9.79992204]
["bitfinex","SOLUSD",1769998725561,13.01249496,102.07,102.03,9.80061735]
["bitfinex","SOLUSD",1769998725760,13.01249496,102.07,102.04,9.80005513]
["bitfinex","SOLUSD",1769998726064,3.80589785,102.07,102.04,9.80005513]
["bitfinex","SOLUSD",1769998727373,3.73910331,102.08,102.04,19.00665224]
["bitfinex","SOLUSD",1769998727688,9.20659711,102.09,102.04,22.79469502]
["bitfinex","SOLUSD",1769998727868,21.75710673,102.09,102.04,22.79469502]
["bitfinex","SOLUSD",1769998728066,9.20659711,102.1,102.05,12.99463989]
["bitfinex","SOLUSD",1769998728387,12.94570042,102.1,102.06,9.79798341]
["bitfinex","SOLUSD",1769998728683,9.20659711,102.09,102.05,3.78804278]
["bitfinex","SOLUSD",1769998729287,12.94570042,102.09,102.05,9.79898182]
["bitfinex","SOLUSD",1769998730284,3.73910331,102.12,102.07,12.99463989]
["bitfinex","SOLUSD",1769998730489,12.96637271,102.11,102.07,13.58471508]
["bitfinex","SOLUSD",1769998730788,3.73910331,102.11,102.07,19.0239417]
["bitfinex","SOLUSD",1769998731286,3.73910331,102.11,102.07,9.7966723]
["bitfinex","SOLUSD",1769998731591,12.96637271,102.11,102.07,9.7966723]
["bitfinex","SOLUSD",1769998732887,22.76065554,102.11,102.06,13.58581939]
["bitfinex","SOLUSD",1769998733074,9.2272694,102.09,102.05,9.79876074]
["bitfinex","SOLUSD",1769998733989,12.96637271,102.09,102.05,9.79876074]
["bitfinex","SOLUSD",1769998734387,9.2272694,102.08,102.05,9.79876074]
["bitfinex","SOLUSD",1769998734893,9.2272694,102.08,102.04,28.2865179]
["bitfinex","SOLUSD",1769998734894,12.96637271,102.08,102.04,13.58768721]
["bitfinex","SOLUSD",1769998735077,22.76273103,102.08,102.04,13.58768721]
["bitfinex","SOLUSD",1769998735485,12.96637271,102.08,102.04,13.58768721]
["bitfinex","SOLUSD",1769998736199,22.76280952,102.08,102.04,13.58768721]
["bitfinex","SOLUSD",1769998736484,12.96637271,102.08,102.04,13.58768721]
["bitfinex","SOLUSD",1769998736675,22.7628281,102.08,102.04,13.58768721]
["bitfinex","SOLUSD",1769998736876,9.2272694,102.06,102.03,9.80064679]
["bitfinex","SOLUSD",1769998737584,9.2272694,102.07,102.03,13.58868957]
["bitfinex","SOLUSD",1769998738291,12.96637271,102.06,102.03,9.80064679]
["bitfinex","SOLUSD",1769998738495,9.2272694,102.06,102.03,9.80064679]
["bitfinex","SOLUSD",1769998738689,9.2272694,102.06,102.03,13.58868957]
["bitfinex","SOLUSD",1769998740580,9.2272694,102.05,102.03,3.78804278]
["bitfinex","SOLUSD",1769998740992,9.2272694,102.06,102.03,13.58880617]
["bitfinex","SOLUSD",1769998741700,13.53456309,102.09,102.04,3.78804278]
["bitfinex","SOLUSD",1769998741896,12.96637271,102.07,102.03,9.80076339]
["bitfinex","SOLUSD",1769998742195,3.43766083,102.08,102.02,9.80150705]
["bitfinex","SOLUSD",1769998742196,9.2272694,102.05,102.02,9.80150705]
["bitfinex","SOLUSD",1769998742392,12.96637271,102.05,102.01,13.59058734]
["bitfinex","SOLUSD",1769998742795,9.2272694,102.04,102.01,13.59058734]
["bitfinex","SOLUSD",1769998743191,19.02638767,102.05,102.01,13.59058734]
["bitfinex","SOLUSD",1769998743579,9.2272694,102.05,102.01,13.59058734]
["bitfinex","SOLUSD",1769998743778,19.02639295,102.05,102.01,13.59058734]
["bitfinex","SOLUSD",1769998744299,9.2272694,102.05,102.01,38.09798857]
["bitfinex","SOLUSD",1769998744595,32.20425287,102.08,102.01,38.09798857]
["bitfinex","SOLUSD",1769998744596,19.0249326,102.07,102.03,3.78804278]
["bitfinex","SOLUSD",1769998745201,107.03766083,102.18,102.07,3.78804278]
["bitfinex","SOLUSD",1769998745399,9.2272694,102.12,102.07,3.78804278]
["bitfinex","SOLUSD",1769998745580,9.2272694,102.12,102.07,13.01531218]
["bitfinex","SOLUSD",1769998745783,12.96637271,102.12,102.07,13.01531218]
["bitfinex","SOLUSD",1769998746089,3.73910331,102.1,102.06,9.2272694]
["bitfinex","SOLUSD",1769998746285,22.76082528,102.1,102.06,9.79815794]
["bitfinex","SOLUSD",1769998746485,22.76082528,102.1,102.05,3.78804278]
["bitfinex","SOLUSD",1769998746692,9.2272694,102.09,102.05,3.78804278]
["bitfinex","SOLUSD",1769998746899,12.96637271,102.09,102.05,3.78804278]
["bitfinex","SOLUSD",1769998747202,13.53294087,102.11,102.06,3.78804278]
["bitfinex","SOLUSD",1769998747382,9.2272694,102.09,102.06,3.78804278]
["bitfinex","SOLUSD",1769998747987,13.23627086,102.09,102.05,9.7986783]
["bitfinex","SOLUSD",1769998751687,3.03766083,102.1,102.07,13.33214568]
["bitfinex","SOLUSD",1769998752004,3.03766083,102.1,102.07,4.10487628]
["bitfinex","SOLUSD",1769998753104,4.00900146,102.11,102.07,23.12850245]
["bitfinex","SOLUSD",1769998754201,4.00900146,102.11,102.07,47.62149745]
["bitfinex","SOLUSD",1769998754499,9.2272694,102.1,102.07,13.90123305]
["bitfinex","SOLUSD",1769998754803,9.2272694,102.09,102.05,4.10487628]
["bitfinex","SOLUSD",1769998755303,19.02289197,102.09,102.06,4.10487628]
["bitfinex","SOLUSD",1769998755494,19.02289197,102.09,102.05,13.90353715]
["bitfinex","SOLUSD",1769998758112,9.2272694,102.09,102.05,13.90353715]
["bitfinex","SOLUSD",1769998758305,13.23627086,102.1,102.06,4.10487628]
["bitfinex","SOLUSD",1769998758614,23.03060414,102.1,102.06,4.10487628]
["bitfinex","SOLUSD",1769998759001,23.03060414,102.1,102.06,13.90251448]
["bitfinex","SOLUSD",1769998759914,13.23627086,102.09,102.05,13.90354693]
["bitfinex","SOLUSD",1769998761716,9.2272694,102.09,102.06,4.10487628]
["bitfinex","SOLUSD",1769998762004,3.03766083,102.11,102.07,13.33214568]
["bitfinex","SOLUSD",1769998762756,3.03766083,102.11,102.08,4.10487628]
["bitfinex","SOLUSD",1769998762928,4.00900146,102.15,102.11,4.10487628]
["bitfinex","SOLUSD",1769998763216,13.79868525,102.15,102.11,23.1247205]
["bitfinex","SOLUSD",1769998765222,13.23627086,102.14,102.1,13.8988131]
["bitfinex","SOLUSD",1769998765413,13.23627086,102.18,102.14,4.10487628]
["bitfinex","SOLUSD",1769998765712,4.00900146,102.17,102.13,13.33214568]
["bitfinex","SOLUSD",1769998766328,13.23627086,102.17,102.13,4.10487628]
["bitfinex","SOLUSD",1769998767120,13.23627086,102.17,102.13,13.8954143]
["bitfinex","SOLUSD",1769998767317,13.7969195,102.17,102.13,23.1226837]
["bitfinex","SOLUSD",1769998767523,23.0241889,102.17,102.13,4.10487628]
["bitfinex","SOLUSD",1769998770503,23.0241889,102.17,102.13,13.89612051]
["bitfinex","SOLUSD",1769998770708,13.50254025,102.2,102.15,4.10487628]
["bitfinex","SOLUSD",1769998770709,16.27393169,102.19,102.15,4.10487628]
["bitfinex","SOLUSD",1769998771024,16.27393169,102.19,102.14,9.2272694]
["bitfinex","SOLUSD",1769998771025,16.27393169,102.18,102.14,4.10487628]
["bitfinex","SOLUSD",1769998771402,16.27393169,102.18,102.14,13.89474758]
["bitfinex","SOLUSD",1769998771802,16.27393169,102.18,102.12,4.10487628]
["bitfinex","SOLUSD",1769998771803,9.2272694,102.16,102.12,4.10487628]
["bitfinex","SOLUSD",1769998772027,13.23627086,102.16,102.12,13.8967372]
["bitfinex","SOLUSD",1769998772320,34.25383345,102.18,102.15,4.10487628]
["bitfinex","SOLUSD",1769998772321,9.2272694,102.18,102.15,4.10487628]
["bitfinex","SOLUSD",1769998772523,13.23627086,102.19,102.15,4.10487628]
["bitfinex","SOLUSD",1769998772826,9.2272694,102.18,102.14,13.89531083]
["bitfinex","SOLUSD",1769998774423,26.05980668,102.19,102.15,4.10487628]
["bitfinex","SOLUSD",1769998775232,16.27393169,102.19,102.15,4.10487628]
["bitfinex","SOLUSD",1769998776325,7.04666229,102.19,102.16,9.78856695]
["bitfinex","SOLUSD",1769998776507,4.00900146,102.22,102.18,4.10487628]
["bitfinex","SOLUSD",1769998776706,23.01925914,102.22,102.18,4.10487628]
["bitfinex","SOLUSD",1769998777104,19.10960582,102.23,102.18,13.33214568]
["bitfinex","SOLUSD",1769998777305,0.1,102.23,102.2,4.10487628]
["bitfinex","SOLUSD",1769998777526,13.63574491,102.23,102.19,13.10888237]
["bitfinex","SOLUSD",1769998777743,12.98111039,102.21,102.17,3.88161297]
["bitfinex","SOLUSD",1769998778432,12.98111039,102.21,102.17,13.66878176]
["bitfinex","SOLUSD",1769998778641,9.2272694,102.19,102.15,3.88161297]
["bitfinex","SOLUSD",1769998778813,12.98111039,102.2,102.16,13.67009405]
["bitfinex","SOLUSD",1769998780233,12.98111039,102.2,102.17,9.78757555]
["bitfinex","SOLUSD",1769998780628,22.76586594,102.2,102.16,3.88161297]
["bitfinex","SOLUSD",1769998780835,22.76586594,102.2,102.16,13.66969684]
["bitfinex","SOLUSD",1769998783037,9.2272694,102.2,102.17,3.88161297]
["bitfinex","SOLUSD",1769998784950,3.03766083,102.21,102.19,3.88161297]
["bitfinex","SOLUSD",1769998785121,9.3272694,102.23,102.19,3.88161297]
["bitfinex","SOLUSD",1769998785315,0.1,102.23,102.21,3.88161297]
["bitfinex","SOLUSD",1769998786251,9.3272694,102.23,102.21,3.88161297]
["bitfinex","SOLUSD",1769998786618,23.11701811,102.23,102.19,4.0700523]
["bitfinex","SOLUSD",1769998786850,13.23479998,102.22,102.18,13.8567033]
["bitfinex","SOLUSD",1769998787444,23.01783335,102.22,102.18,13.8567033]
["bitfinex","SOLUSD",1769998787945,19.10941888,102.23,102.19,4.0700523]
["bitfinex","SOLUSD",1769998788238,9.2272694,102.22,102.19,4.0700523]
["bitfinex","SOLUSD",1769998790248,23.01769287,102.22,102.17,37.76607274]
["bitfinex","SOLUSD",1769998790429,9.20948875,102.21,102.18,4.0700523]
["bitfinex","SOLUSD",1769998790625,13.21701933,102.21,102.17,13.85714771]
["bitfinex","SOLUSD",1769998790946,9.20948875,102.2,102.17,13.85714771]
["bitfinex","SOLUSD",1769998791330,9.20948875,102.2,102.16,9.78848677]
["bitfinex","SOLUSD",1769998791531,13.21701933,102.19,102.15,4.0700523]
["bitfinex","SOLUSD",1769998791926,9.20948875,102.19,102.15,4.0700523]
["bitfinex","SOLUSD",1769998792432,0.1,102.23,102.17,4.0700523]
["bitfinex","SOLUSD",1769998792630,19.09177182,102.23,102.19,4.0700523]
["bitfinex","SOLUSD",1769998793045,23.0993024,102.23,102.19,4.0700523]
["bitfinex","SOLUSD",1769998793648,13.31701933,102.23,102.19,4.0700523]
["bitfinex","SOLUSD",1769998794039,9.30948875,102.23,102.19,4.0700523]
["bitfinex","SOLUSD",1769998794245,0.1,102.23,102.2,4.0700523]
["bitfinex","SOLUSD",1769998794633,47.54588128,102.26,102.22,4.0700523]
["bitfinex","SOLUSD",1769998794952,23.09651781,102.26,102.22,4.0700523]
["bitfinex","SOLUSD",1769998795447,13.88750276,102.25,102.21,4.0700523]
["bitfinex","SOLUSD",1769998795627,9.87997218,102.25,102.21,13.27954105]
["bitfinex","SOLUSD",1769998796130,13.88750276,102.25,102.21,4.0700523]
["bitfinex","SOLUSD",1769998796729,13.88750276,102.25,102.21,13.85372905]
["bitfinex","SOLUSD",1769998797053,9.87997218,102.25,102.22,4.0700523]
["bitfinex","SOLUSD",1769998798551,0.1,102.25,102.22,13.85286492]
["bitfinex","SOLUSD",1769998798752,0.1,102.25,102.23,4.0700523]
["bitfinex","SOLUSD",1769998798927,0.1,102.25,102.24,4.0700523]
["bitfinex","SOLUSD",1769998799132,0.1,102.26,102.24,4.0700523]
["bitfinex","SOLUSD",1769998799729,13.21701933,102.3,102.26,4.0700523]
["bitfinex","SOLUSD",1769998799934,22.99153115,102.31,102.26,23.05783337]
["bitfinex","SOLUSD",1769998800151,22.99153115,102.31,102.27,4.0700523]
["bitfinex","SOLUSD",1769998800454,13.21701933,102.33,102.29,4.0700523]
["bitfinex","SOLUSD",1769998800671,9.30948875,102.34,102.3,4.0700523]
["bitfinex","SOLUSD",1769998800958,0.1,102.34,102.32,13.27954105]
["bitfinex","SOLUSD",1769998801128,0.1,102.34,102.3,13.27954105]
["bitfinex","SOLUSD",1769998801449,13.21701933,102.32,102.28,4.0700523]
["bitfinex","SOLUSD",1769998801653,9.20948875,102.3,102.26,13.84834462]
["bitfinex","SOLUSD",1769998801828,9.20948875,102.3,102.24,24.45057456]
["bitfinex","SOLUSD",1769998801829,13.21701933,102.28,102.24,4.0700523]
["bitfinex","SOLUSD",1769998802034,9.20948875,102.27,102.24,13.85042848]
["bitfinex","SOLUSD",1769998802338,9.20948875,102.27,102.22,4.0700523]
["bitfinex","SOLUSD",1769998802339,9.20948875,102.25,102.22,4.0700523]
["bitfinex","SOLUSD",1769998802763,13.21701933,102.25,102.2,4.0700523]
["bitfinex","SOLUSD",1769998802929,34.21982991,102.28,102.18,13.8561609]
["bitfinex","SOLUSD",1769998802930,9.20948875,102.22,102.18,13.8561609]
["bitfinex","SOLUSD",1769998803136,9.20948875,102.22,102.19,13.85552424]
["bitfinex","SOLUSD",1769998803334,9.20948875,102.22,102.19,4.0700523]
["bitfinex","SOLUSD",1769998803549,9.20948875,102.2,102.17,13.85749365]
["bitfinex","SOLUSD",1769998803751,9.20948875,102.19,102.15,4.0700523]
["bitfinex","SOLUSD",1769998803944,9.20948875,102.18,102.13,37.75641022]
["bitfinex","SOLUSD",1769998804155,9.20948875,102.18,102.14,9.78997303]
["bitfinex","SOLUSD",1769998804463,9.20948875,102.18,102.14,13.86002533]
["bitfinex","SOLUSD",1769998805366,9.20948875,102.17,102.14,13.86002533]
["bitfinex","SOLUSD",1769998805665,9.78673567,102.18,102.15,4.0700523]
["bitfinex","SOLUSD",1769998805666,9.20948875,102.18,102.15,4.0700523]
["bitfinex","SOLUSD",1769998805847,9.20948875,102.17,102.13,13.86111701]
["bitfinex","SOLUSD",1769998806163,9.20948875,102.16,102.13,4.0700523]
["bitfinex","SOLUSD",1769998806354,9.20948875,102.16,102.13,13.86143882]
["bitfinex","SOLUSD",1769998806546,9.20948875,102.15,102.11,4.0700523]
["bitfinex","SOLUSD",1769998806746,9.20948875,102.15,102.11,13.862814]
["bitfinex","SOLUSD",1769998806947,9.20948875,102.16,102.12,4.0700523]
["bitfinex","SOLUSD",1769998807247,9.20948875,102.16,102.13,9.79124429]
["bitfinex","SOLUSD",1769998807654,13.76821483,102.19,102.14,3.71958602]
["bitfinex","SOLUSD",1769998807947,9.20948875,102.17,102.14,3.71958602]
["bitfinex","SOLUSD",1769998808451,9.20948875,102.15,102.12,3.71958602]
["bitfinex","SOLUSD",1769998808955,9.20948875,102.15,102.1,60.87388315]
["bitfinex","SOLUSD",1769998808956,9.20948875,102.13,102.1,3.71958602]
["bitfinex","SOLUSD",1769998809743,9.20948875,102.14,102.11,3.71958602]
["bitfinex","SOLUSD",1769998810149,9.20948875,102.14,102.11,13.51258737]
["bitfinex","SOLUSD",1769998810445,13.19143431,102.15,102.11,13.51258737]
["bitfinex","SOLUSD",1769998810643,3.98194556,102.17,102.12,12.92907477]
["bitfinex","SOLUSD",1769998810848,13.19143431,102.17,102.12,12.92907477]
["bitfinex","SOLUSD",1769998811070,13.19143431,102.19,102.14,12.92907477]
["bitfinex","SOLUSD",1769998811771,22.97715368,102.19,102.14,12.92907477]
["bitfinex","SOLUSD",1769998811952,3.98194556,102.19,102.15,9.20948875]
["bitfinex","SOLUSD",1769998812354,3.98194556,102.19,102.15,18.99860799]
["bitfinex","SOLUSD",1769998812577,9.20948875,102.2,102.15,22.71819401]
["bitfinex","SOLUSD",1769998812950,22.9762459,102.2,102.15,22.71819401]
["bitfinex","SOLUSD",1769998813774,13.19143431,102.18,102.13,12.92907477]
["bitfinex","SOLUSD",1769998814455,9.20948875,102.19,102.15,3.71958602]
["bitfinex","SOLUSD",1769998814865,22.97655024,102.2,102.15,12.92907477]
["bitfinex","SOLUSD",1769998815054,13.19143431,102.2,102.15,12.92907477]
["bitfinex","SOLUSD",1769998815254,22.9762944,102.2,102.15,12.92907477]
["bitfinex","SOLUSD",1769998815472,13.19143431,102.2,102.15,12.92907477]
["bitfinex","SOLUSD",1769998816150,13.19143431,102.19,102.14,22.7193353]
["bitfinex","SOLUSD",1769998816350,9.20948875,102.17,102.12,22.72059254]
["bitfinex","SOLUSD",1769998816568,18.99711785,102.17,102.13,3.71958602]
["bitfinex","SOLUSD",1769998817268,22.97906341,102.17,102.13,3.71958602]
["bitfinex","SOLUSD",1769998817477,9.20948875,102.15,102.12,3.71958602]
["bitfinex","SOLUSD",1769998817768,9.20948875,102.16,102.12,13.51194804]
["bitfinex","SOLUSD",1769998817970,9.20948875,102.16,102.12,9.79236202]
["bitfinex","SOLUSD",1769998818146,3.98194556,102.19,102.15,3.71958602]
["bitfinex","SOLUSD",1769998818352,13.19143431,102.19,102.15,3.71958602]
["bitfinex","SOLUSD",1769998818566,3.98194556,102.19,102.15,22.71789922]
["bitfinex","SOLUSD",1769998819080,18.99468491,102.2,102.16,3.71958602]
["bitfinex","SOLUSD",1769998819081,9.20948875,102.2,102.16,3.71958602]
["bitfinex","SOLUSD",1769998819257,18.99372916,102.21,102.16,12.92907477]
["bitfinex","SOLUSD",1769998819463,22.9745769,102.22,102.18,3.71958602]
["bitfinex","SOLUSD",1769998819672,22.9745769,102.22,102.17,9.20948875]
["bitfinex","SOLUSD",1769998819957,9.78314259,102.22,102.18,9.20948875]
["bitfinex","SOLUSD",1769998820158,18.99010277,102.25,102.21,3.71958602]
["bitfinex","SOLUSD",1769998820371,22.97076731,102.26,102.21,12.92907477]
["bitfinex","SOLUSD",1769998820575,3.98194556,102.26,102.22,22.71135582]
["bitfinex","SOLUSD",1769998820776,9.77860631,102.27,102.22,22.71135582]
["bitfinex","SOLUSD",1769998821089,13.76055187,102.27,102.22,22.71135582]
["bitfinex","SOLUSD",1769998821288,3.98194556,102.26,102.22,12.92907477]
["bitfinex","SOLUSD",1769998821463,13.19143431,102.25,102.2,12.92907477]
["bitfinex","SOLUSD",1769998821781,9.20948875,102.23,102.19,13.50455628]
["bitfinex","SOLUSD",1769998822169,3.98194556,102.26,102.2,13.50430095]
["bitfinex","SOLUSD",1769998822375,9.20948875,102.24,102.2,13.50430095]
["bitfinex","SOLUSD",1769998822692,13.19143431,102.24,102.2,3.71958602]
["bitfinex","SOLUSD",1769998822861,9.20948875,102.23,102.19,13.50491592]
["bitfinex","SOLUSD",1769998823061,13.76297284,102.24,102.19,13.50491592]
["bitfinex","SOLUSD",1769998823062,13.19143431,102.24,102.2,9.78448774]
["bitfinex","SOLUSD",1769998823372,13.19143431,102.24,102.2,18.99397649]
["bitfinex","SOLUSD",1769998823887,3.98194556,102.24,102.2,22.71356251]
["bitfinex","SOLUSD",1769998824361,22.9718338,102.25,102.2,22.71356251]
["bitfinex","SOLUSD",1769998824563,9.20948875,102.25,102.21,3.71958602]
["bitfinex","SOLUSD",1769998824782,22.96993533,102.27,102.22,12.92907477]
["bitfinex","SOLUSD",1769998824982,3.98194556,102.26,102.22,12.92907477]
["bitfinex","SOLUSD",1769998825997,13.19143431,102.25,102.2,47.17540204]
["bitfinex","SOLUSD",1769998826290,13.19143431,102.25,102.21,12.92907477]
["bitfinex","SOLUSD",1769998826589,13.19143431,102.25,102.21,3.71958602]
["bitfinex","SOLUSD",1769998826767,22.97185172,102.25,102.21,3.71958602]
["bitfinex","SOLUSD",1769998827161,13.19143431,102.24,102.2,9.78448774]
["bitfinex","SOLUSD",1769998827386,9.20948875,102.23,102.19,13.50495496]
["bitfinex","SOLUSD",1769998828877,22.97264131,102.24,102.19,22.71444371]
["bitfinex","SOLUSD",1769998829280,22.97079637,102.26,102.22,3.71958602]
["bitfinex","SOLUSD",1769998829475,3.98194556,102.28,102.23,12.92907477]
["bitfinex","SOLUSD",1769998829793,3.98194556,102.28,102.24,12.92907477]
["bitfinex","SOLUSD",1769998830297,13.19143431,102.28,102.23,9.20948875]
["bitfinex","SOLUSD",1769998830460,9.77661079,102.29,102.24,12.92907477]
["bitfinex","SOLUSD",1769998830662,22.96707793,102.3,102.25,18.98871149]
["bitfinex","SOLUSD",1769998830978,3.98194556,102.29,102.25,18.98871149]
["bitfinex","SOLUSD",1769998831184,13.19143431,102.29,102.24,13.50005409]
["bitfinex","SOLUSD",1769998831396,9.20948875,102.28,102.24,13.50005409]
["bitfinex","SOLUSD",1769998831770,9.20948875,102.27,102.22,12.92907477]
["bitfinex","SOLUSD",1769998831970,13.19143431,102.27,102.22,12.92907477]
["bitfinex","SOLUSD",1769998832168,3.98194556,102.27,102.23,12.92907477]
["bitfinex","SOLUSD",1769998832381,34.21357128,102.3,102.21,9.78314601]
["bitfinex","SOLUSD",1769998832382,13.19143431,102.25,102.21,9.78314601]
["bitfinex","SOLUSD",1769998832592,9.20948875,102.25,102.21,3.71958602]
["bitfinex","SOLUSD",1769998832892,9.20948875,102.22,102.19,3.71958602]
["bitfinex","SOLUSD",1769998833675,9.20948875,102.22,102.19,13.50522035]
["bitfinex","SOLUSD",1769998833880,9.20948875,102.22,102.19,3.71958602]
["bitfinex","SOLUSD",1769998834491,9.20948875,102.22,102.19,13.50517905]
["bitfinex","SOLUSD",1769998834901,13.19143431,102.23,102.19,13.50517905]
["bitfinex","SOLUSD",1769998835083,22.97348421,102.23,102.19,13.50517905]
["bitfinex","SOLUSD",1769998836892,9.20948875,102.22,102.19,9.78559303]
["bitfinex","SOLUSD",1769998837197,9.20948875,102.22,102.18,13.50584432]
["bitfinex","SOLUSD",1769998837596,22.97348421,102.23,102.18,22.71533307]
["bitfinex","SOLUSD",1769998837991,9.20948875,102.24,102.19,13.19618069]
["bitfinex","SOLUSD",1769998838390,9.20948875,102.24,102.18,34.25288582]
["bitfinex","SOLUSD",1769998838391,9.20948875,102.24,102.2,13.19618069]
["bitfinex","SOLUSD",1769998838696,21.71033215,102.25,102.21,3.98669194]
["bitfinex","SOLUSD",1769998839200,9.20948875,102.24,102.21,3.98669194]
["bitfinex","SOLUSD",1769998840178,9.20948875,102.23,102.19,13.77191069]
["bitfinex","SOLUSD",1769998840582,9.20948875,102.23,102.2,9.78457159]
["bitfinex","SOLUSD",1769998840994,9.20948875,102.23,102.19,13.7719743]
["bitfinex","SOLUSD",1769998841388,9.20948875,102.23,102.2,9.78467906]
["bitfinex","SOLUSD",1769998841698,9.20948875,102.24,102.21,3.98669194]
["bitfinex","SOLUSD",1769998841900,22.74235118,102.25,102.21,3.98669194]
["bitfinex","SOLUSD",1769998842605,18.98898589,102.26,102.22,3.98669194]
["bitfinex","SOLUSD",1769998842776,22.74156046,102.26,102.22,3.98669194]
["bitfinex","SOLUSD",1769998842980,9.20948875,102.25,102.22,3.98669194]
["bitfinex","SOLUSD",1769998843198,3.75257457,102.24,102.2,13.19618069]
["bitfinex","SOLUSD",1769998843383,18.99135317,102.23,102.2,3.98669194]
["bitfinex","SOLUSD",1769998843591,22.74392774,102.23,102.19,9.78521739]
["bitfinex","SOLUSD",1769998843799,9.20948875,102.22,102.19,9.78521739]
["bitfinex","SOLUSD",1769998843982,12.96206332,102.22,102.18,13.77320383]
["bitfinex","SOLUSD",1769998844178,9.20948875,102.21,102.18,13.773274]
["bitfinex","SOLUSD",1769998844382,9.20948875,102.22,102.19,9.78556467]
["bitfinex","SOLUSD",1769998844993,9.20948875,102.21,102.18,3.98669194]
["bitfinex","SOLUSD",1769998845293,9.20948875,102.22,102.18,13.77322564]
["bitfinex","SOLUSD",1769998846408,12.96206332,102.23,102.19,3.90531057]
["bitfinex","SOLUSD",1769998846713,9.20948875,102.23,102.19,3.90531057]
["bitfinex","SOLUSD",1769998847014,22.75274302,102.24,102.2,3.90531057]
["bitfinex","SOLUSD",1769998847189,22.75274302,102.24,102.2,13.11479932]
["bitfinex","SOLUSD",1769998847389,22.75274302,102.24,102.2,3.90531057]
["bitfinex","SOLUSD",1769998847590,12.9714402,102.23,102.19,3.90531057]
["bitfinex","SOLUSD",1769998847799,9.20948875,102.22,102.19,3.90531057]
["bitfinex","SOLUSD",1769998847992,9.20948875,102.21,102.18,3.90531057]
["bitfinex","SOLUSD",1769998848395,18.99262777,102.22,102.18,13.69171668]
["bitfinex","SOLUSD",1769998850494,18.99142041,102.22,102.18,13.69171668]
["bitfinex","SOLUSD",1769998850701,9.20828139,102.21,102.18,13.69171668]
["bitfinex","SOLUSD",1769998851514,22.75337186,102.22,102.18,13.69171668]
["bitfinex","SOLUSD",1769998852610,18.9920938,102.21,102.18,3.90531057]
["bitfinex","SOLUSD",1769998852827,12.97023284,102.19,102.15,13.69431257]
["bitfinex","SOLUSD",1769998853116,9.20828139,102.18,102.15,13.69431257]
["bitfinex","SOLUSD",1769998853997,9.20828139,102.18,102.15,3.90531057]
["bitfinex","SOLUSD",1769998854210,18.99501378,102.18,102.15,3.90531057]
["bitfinex","SOLUSD",1769998854514,9.20828139,102.18,102.15,13.69480802]
["bitfinex","SOLUSD",1769998855793,9.20828139,102.2,102.16,3.90531057]
["bitfinex","SOLUSD",1769998856110,9.20828139,102.2,102.17,13.69234857]
["bitfinex","SOLUSD",1769998856912,12.97023284,102.19,102.16,9.78829752]
["bitfinex","SOLUSD",1769998857101,12.97023284,102.19,102.15,13.69438932]
["bitfinex","SOLUSD",1769998857488,9.20828139,102.18,102.15,9.78907875]
["bitfinex","SOLUSD",1769998857894,9.20828139,102.17,102.14,13.69552951]
["bitfinex","SOLUSD",1769998859508,18.99537703,102.18,102.14,13.69552951]
["bitfinex","SOLUSD",1769998860005,18.995136,102.18,102.14,13.69552951]
["bitfinex","SOLUSD",1769998861015,53.18940637,102.22,102.17,3.90531057]
["bitfinex","SOLUSD",1769998861016,18.99237385,102.21,102.17,3.90531057]
["bitfinex","SOLUSD",1769998861215,12.97023284,102.22,102.18,3.90531057]
["bitfinex","SOLUSD",1769998861421,9.20828139,102.23,102.2,3.90531057]
["bitfinex","SOLUSD",1769998861593,12.97023284,102.23,102.19,9.20828139]
["bitfinex","SOLUSD",1769998861797,22.75068838,102.25,102.21,3.90531057]
["bitfinex","SOLUSD",1769998862017,22.74970936,102.26,102.21,13.11359196]
["bitfinex","SOLUSD",1769998862322,18.98683808,102.27,102.23,13.11359196]
["bitfinex","SOLUSD",1769998862507,22.74878953,102.27,102.23,13.11359196]
["bitfinex","SOLUSD",1769998863019,18.98580516,102.28,102.24,22.8939632]
["bitfinex","SOLUSD",1769998863204,22.74684656,102.29,102.24,22.8939632]
["bitfinex","SOLUSD",1769998863405,12.97023284,102.28,102.24,22.8939632]
["bitfinex","SOLUSD",1769998863722,12.97023284,102.27,102.23,9.78114945]
["bitfinex","SOLUSD",1769998864108,12.97023284,102.27,102.22,22.89595408]
["bitfinex","SOLUSD",1769998864304,12.97023284,102.26,102.22,13.68767269]
["bitfinex","SOLUSD",1769998864512,12.97023284,102.25,102.2,22.89778223]
["bitfinex","SOLUSD",1769998864716,9.20828139,102.24,102.21,13.68902823]
["bitfinex","SOLUSD",1769998864917,12.97023284,102.25,102.21,13.68902823]
["bitfinex","SOLUSD",1769998865111,22.75040011,102.25,102.21,13.68902823]
["bitfinex","SOLUSD",1769998865309,9.20828139,102.23,102.19,3.90531057]
["bitfinex","SOLUSD",1769998865505,9.20828139,102.24,102.21,3.90531057]
["bitfinex","SOLUSD",1769998865705,18.98660175,102.27,102.23,3.90531057]
["bitfinex","SOLUSD",1769998865902,22.74779595,102.28,102.24,3.90531057]
["bitfinex","SOLUSD",1769998867017,22.74779595,102.28,102.24,13.68609932]
["bitfinex","SOLUSD",1769998867320,13.53910908,102.28,102.24,22.89438071]
["bitfinex","SOLUSD",1769998867616,12.97023284,102.26,102.22,3.90531057]
["bitfinex","SOLUSD",1769998867919,12.97023284,102.26,102.21,18.99158875]
["bitfinex","SOLUSD",1769998867920,9.20828139,102.24,102.21,3.97458901]
["bitfinex","SOLUSD",1769998868296,9.20828139,102.25,102.21,3.97458901]
["bitfinex","SOLUSD",1769998868502,9.20828139,102.27,102.23,13.7559875]
["bitfinex","SOLUSD",1769998869108,18.98639029,102.27,102.23,13.7559875]
["bitfinex","SOLUSD",1769998869307,9.20828139,102.27,102.23,13.7559875]
["bitfinex","SOLUSD",1769998869516,9.77758099,102.28,102.24,13.1828704]
["bitfinex","SOLUSD",1769998869721,9.77758099,102.28,102.25,3.97458901]
["bitfinex","SOLUSD",1769998870027,9.20828139,102.29,102.25,13.1828704]
["bitfinex","SOLUSD",1769998870409,9.20828139,102.3,102.26,3.97458901]
["bitfinex","SOLUSD",1769998870613,23.05307895,102.31,102.26,13.1828704]
["bitfinex","SOLUSD",1769998871011,13.27842047,102.33,102.28,22.95995291]
["bitfinex","SOLUSD",1769998871214,19.0801518,102.34,102.3,3.97458901]
["bitfinex","SOLUSD",1769998871406,0.1,102.34,102.31,13.1828704]
["bitfinex","SOLUSD",1769998871810,0.1,102.34,102.32,3.97458901]
["bitfinex","SOLUSD",1769998872235,1e-08,102.34,102.33,3.97458901]
["bitfinex","SOLUSD",1769998872421,1e-08,102.34,102.31,3.97458901]
["bitfinex","SOLUSD",1769998872733,1e-08,102.34,102.3,9.20828139]
["bitfinex","SOLUSD",1769998872734,9.2082814,102.34,102.3,3.97458901]
["bitfinex","SOLUSD",1769998872932,1e-08,102.34,102.31,3.97458901]
["bitfinex","SOLUSD",1769998873415,1e-08,102.34,102.31,13.74849689]
["bitfinex","SOLUSD",1769998873620,1e-08,102.34,102.32,3.97458901]
["bitfinex","SOLUSD",1769998873931,9.2082814,102.34,102.3,13.74932549]
["bitfinex","SOLUSD",1769998874333,9.20828139,102.33,102.3,3.97458901]
["bitfinex","SOLUSD",1769998874631,9.20828139,102.33,102.3,13.74918826]
["bitfinex","SOLUSD",1769998874927,9.2082814,102.34,102.3,13.74918826]
["bitfinex","SOLUSD",1769998875522,1e-08,102.34,102.3,22.95746965]
["bitfinex","SOLUSD",1769998875913,1e-08,102.34,102.3,13.74918826]
["bitfinex","SOLUSD",1769998875914,9.2082814,102.34,102.3,13.74918826]
["bitfinex","SOLUSD",1769998877733,1e-08,102.34,102.31,3.97458901]
["bitfinex","SOLUSD",1769998878236,23.04980453,102.34,102.3,9.77459925]
["bitfinex","SOLUSD",1769998878429,23.04980453,102.34,102.3,13.74918826]
["bitfinex","SOLUSD",1769998878938,47.47818053,102.34,102.29,9.20828139]
["bitfinex","SOLUSD",1769998879118,47.47818053,102.34,102.26,4.27527085]
["bitfinex","SOLUSD",1769998879119,9.20828139,102.3,102.26,13.75329972]
["bitfinex","SOLUSD",1769998879323,4.07013908,102.31,102.26,13.75329972]
["bitfinex","SOLUSD",1769998879324,9.20828139,102.29,102.26,13.75329972]
["bitfinex","SOLUSD",1769998879526,9.20828139,102.29,102.25,9.77927714]
["bitfinex","SOLUSD",1769998879726,9.20828139,102.29,102.24,13.1828704]
["bitfinex","SOLUSD",1769998879727,9.20828139,102.29,102.27,3.97458901]
["bitfinex","SOLUSD",1769998880025,9.20828139,102.3,102.27,3.97458901]
["bitfinex","SOLUSD",1769998881036,18.98356905,102.3,102.27,3.97458901]
["bitfinex","SOLUSD",1769998881342,12.24594222,102.33,102.29,3.97458901]
["bitfinex","SOLUSD",1769998881537,9.20828139,102.33,102.29,3.97458901]
["bitfinex","SOLUSD",1769998881842,9.20828139,102.32,102.29,3.97458901]
["bitfinex","SOLUSD",1769998882439,9.20828139,102.31,102.27,13.75247574]
["bitfinex","SOLUSD",1769998882832,18.98093839,102.33,102.29,3.97458901]
["bitfinex","SOLUSD",1769998883024,23.05008465,102.34,102.3,13.74976007]
["bitfinex","SOLUSD",1769998883943,9.20828139,102.32,102.29,3.97458901]
["bitfinex","SOLUSD",1769998884322,9.20828139,102.32,102.28,13.75113163]
["bitfinex","SOLUSD",1769998884736,9.20828139,102.31,102.28,3.97458901]
["bitfinex","SOLUSD",1769998885042,23.05184379,102.32,102.28,13.75147851]
["bitfinex","SOLUSD",1769998885744,9.20828139,102.31,102.28,13.75147851]
["bitfinex","SOLUSD",1769998887021,9.20828139,102.29,102.25,9.77948696]
["bitfinex","SOLUSD",1769998887222,9.20828139,102.28,102.25,13.75407597]
["bitfinex","SOLUSD",1769998887845,9.20828139,102.29,102.25,13.75407597]
["bitfinex","SOLUSD",1769998888131,9.20828139,102.29,102.26,13.75351734]
["bitfinex","SOLUSD",1769998888337,9.20828139,102.3,102.27,13.751727]
["bitfinex","SOLUSD",1769998888531,18.98256496,102.31,102.27,13.751727]
["bitfinex","SOLUSD",1769998888732,9.20828139,102.3,102.27,13.751727]
["bitfinex","SOLUSD",1769998888931,9.20828139,102.3,102.27,3.97458901]
["bitfinex","SOLUSD",1769998889525,13.27842047,102.29,102.25,13.75410987]
["bitfinex","SOLUSD",1769998889723,9.20828139,102.28,102.25,3.97458901]
["bitfinex","SOLUSD",1769998890224,9.20828139,102.28,102.25,13.75436961]
["bitfinex","SOLUSD",1769998890441,13.27842047,102.29,102.25,13.75436961]
["bitfinex","SOLUSD",1769998890642,9.20828139,102.3,102.27,3.97458901]
["bitfinex","SOLUSD",1769998890844,3.03766083,102.3,102.27,3.97458901]
["bitfinex","SOLUSD",1769998892330,3.03766083,102.3,102.27,13.75241906]
["bitfinex","SOLUSD",1769998892527,9.20828139,102.32,102.28,3.97458901]
["bitfinex","SOLUSD",1769998892745,23.05096501,102.33,102.29,3.97458901]
["bitfinex","SOLUSD",1769998893251,23.05024028,102.34,102.29,13.1828704]
["bitfinex","SOLUSD",1769998893543,13.27842047,102.32,102.27,47.40579676]
["bitfinex","SOLUSD",1769998893748,9.20828139,102.31,102.27,13.75241906]
["bitfinex","SOLUSD",1769998893948,13.27842047,102.32,102.28,3.97458901]
["bitfinex","SOLUSD",1769998894739,9.20828139,102.31,102.28,3.97458901]
["bitfinex","SOLUSD",1769998895849,9.20828139,102.31,102.28,13.75144071]
["bitfinex","SOLUSD",1769998896038,9.20828139,102.32,102.29,3.97458901]
["bitfinex","SOLUSD",1769998896236,18.98107217,102.33,102.29,3.97458901]
["bitfinex","SOLUSD",1769998896935,18.98107217,102.33,102.29,13.75002626]
["bitfinex","SOLUSD",1769998897141,23.05028382,102.34,102.3,3.97458901]
["bitfinex","SOLUSD",1769998898049,9.20828139,102.33,102.29,9.77543725]
["bitfinex","SOLUSD",1769998898254,13.27468737,102.33,102.29,13.82884374]
["bitfinex","SOLUSD",1769998898954,26.0851203,102.33,102.29,13.82884374]
["bitfinex","SOLUSD",1769998899964,26.0851203,102.33,102.29,9.77609152]
["bitfinex","SOLUSD",1769998899965,13.27468737,102.32,102.29,9.77609152]
["bitfinex","SOLUSD",1769998900655,13.27468737,102.32,102.28,13.83006356]
["bitfinex","SOLUSD",1769998900956,23.04816295,102.32,102.28,13.83006356]
["bitfinex","SOLUSD",1769998901529,18.98175697,102.32,102.28,13.83006356]
["bitfinex","SOLUSD",1769998902161,23.04730445,102.33,102.28,47.48105124]
["bitfinex","SOLUSD",1769998902339,9.20828139,102.32,102.28,38.27276985]
["bitfinex","SOLUSD",1769998902739,9.20828139,102.32,102.29,4.05340649]
["bitfinex","SOLUSD",1769998903853,9.20828139,102.31,102.28,13.83006356]
["bitfinex","SOLUSD",1769998904041,13.27468737,102.31,102.27,13.83091155]
["bitfinex","SOLUSD",1769998904236,9.20828139,102.3,102.27,13.83091155]
["bitfinex","SOLUSD",1769998905038,9.20828139,102.3,102.28,9.77704968]
["bitfinex","SOLUSD",1769998905655,9.20828139,102.29,102.27,13.83129626]
["bitfinex","SOLUSD",1769998905846,9.20828139,102.29,102.26,13.831889]
["bitfinex","SOLUSD",1769998906457,9.20828139,102.29,102.27,9.77798702]
["bitfinex","SOLUSD",1769998907252,9.20828139,102.28,102.25,4.02017779]
["bitfinex","SOLUSD",1769998907459,3.87293608,102.29,102.25,4.02017779]
["bitfinex","SOLUSD",1769998907758,9.20828139,102.27,102.25,4.02017779]
["bitfinex","SOLUSD",1769998907956,18.98563791,102.28,102.25,4.02017779]
["bitfinex","SOLUSD",1769998908858,9.20828139,102.28,102.25,13.79993902]
["bitfinex","SOLUSD",1769998909963,18.98382415,102.3,102.26,4.02017779]
["bitfinex","SOLUSD",1769998910264,22.85676023,102.3,102.26,4.02017779]
["bitfinex","SOLUSD",1769998910645,9.20828139,102.28,102.26,4.02017779]
["bitfinex","SOLUSD",1769998910957,22.85676023,102.3,102.26,4.02017779]
["bitfinex","SOLUSD",1769998911139,22.8557817,102.31,102.27,4.02017779]
["bitfinex","SOLUSD",1769998911343,9.20828139,102.31,102.27,4.02017779]
["bitfinex","SOLUSD",1769998912063,9.20828139,102.31,102.28,4.02017779]
["bitfinex","SOLUSD",1769998912470,9.19146047,102.31,102.28,4.02017779]
["bitfinex","SOLUSD",1769998912769,13.06439655,102.31,102.27,13.79732915]
["bitfinex","SOLUSD",1769998912941,9.19146047,102.29,102.26,13.79899649]
["bitfinex","SOLUSD",1769998913144,9.19146047,102.29,102.26,4.02017779]
["bitfinex","SOLUSD",1769998913361,9.19146047,102.28,102.26,4.02017779]
["bitfinex","SOLUSD",1769998913667,9.19146047,102.27,102.25,13.79966168]
["bitfinex","SOLUSD",1769998913840,9.19146047,102.27,102.23,31.18017779]
["bitfinex","SOLUSD",1769998914039,9.19146047,102.25,102.21,13.80316561]
["bitfinex","SOLUSD",1769998914456,9.19146047,102.23,102.2,9.78385316]
["bitfinex","SOLUSD",1769998914658,9.19146047,102.23,102.19,28.68372058]
["bitfinex","SOLUSD",1769998914850,9.19146047,102.22,102.19,14.00538373]
["bitfinex","SOLUSD",1769998915054,9.19146047,102.22,102.19,4.22017779]
["bitfinex","SOLUSD",1769998915252,9.19146047,102.21,102.19,0.2]
["bitfinex","SOLUSD",1769998915451,9.19146047,102.21,102.17,13.80729594]
["bitfinex","SOLUSD",1769998915452,9.19146047,102.2,102.17,4.02017779]
["bitfinex","SOLUSD",1769998915775,9.19146047,102.18,102.15,13.80930696]
["bitfinex","SOLUSD",1769998916266,9.19146047,102.2,102.16,4.02017779]
["bitfinex","SOLUSD",1769998917264,13.06439655,102.21,102.17,4.02017779]
["bitfinex","SOLUSD",1769998917570,9.19146047,102.2,102.17,4.02017779]
["bitfinex","SOLUSD",1769998918260,9.19146047,102.21,102.18,4.02017779]
["bitfinex","SOLUSD",1769998918464,9.19146047,102.2,102.16,13.80830135]
["bitfinex","SOLUSD",1769998919066,9.19146047,102.2,102.17,13.8071338]
["bitfinex","SOLUSD",1769998920969,9.19146047,102.18,102.14,31.18017779]
["bitfinex","SOLUSD",1769998921164,9.19146047,102.18,102.09,0.2]
["bitfinex","SOLUSD",1769998921165,9.19146047,102.15,102.12,4.02017779]
["bitfinex","SOLUSD",1769998921468,9.19146047,102.15,102.12,13.81207557]
["bitfinex","SOLUSD",1769998921675,3.87293608,102.16,102.12,4.02017779]
["bitfinex","SOLUSD",1769998921676,9.19146047,102.14,102.12,4.02017779]
["bitfinex","SOLUSD",1769998922350,9.19146047,102.15,102.12,13.81257051]
["bitfinex","SOLUSD",1769998922763,9.19146047,102.15,102.1,4.02017779]
["bitfinex","SOLUSD",1769998922764,9.19146047,102.13,102.1,4.02017779]
["bitfinex","SOLUSD",1769998922972,9.19146047,102.13,102.1,13.81397309]
["bitfinex","SOLUSD",1769998923170,9.19146047,102.14,102.11,4.02017779]
["bitfinex","SOLUSD",1769998923474,9.19146047,102.13,102.1,13.81397309]
["bitfinex","SOLUSD",1769998924464,9.19146047,102.14,102.11,4.02017779]
["bitfinex","SOLUSD",1769998925167,9.19146047,102.14,102.11,13.81320516]
["bitfinex","SOLUSD",1769998926773,9.19146047,102.12,102.09,14.01500286]
["bitfinex","SOLUSD",1769998927159,9.19146047,102.11,102.09,4.22017779]
["bitfinex","SOLUSD",1769998927972,4.06396061,102.1,102.08,0.2]
["bitfinex","SOLUSD",1769998928160,13.25542108,102.09,102.06,0.2]
["bitfinex","SOLUSD",1769998928492,9.19146047,102.07,102.04,0.2]
["bitfinex","SOLUSD",1769998928659,9.19146047,102.06,102.04,0.2]
["bitfinex","SOLUSD",1769998929069,9.19146047,102.07,102.04,9.99982948]
["bitfinex","SOLUSD",1769998929276,9.19146047,102.08,102.05,13.6929247]
["bitfinex","SOLUSD",1769998929484,18.98680018,102.09,102.05,13.6929247]
["bitfinex","SOLUSD",1769998929670,9.19146047,102.08,102.05,13.6929247]
["bitfinex","SOLUSD",1769998930163,4.06396061,102.12,102.06,13.69192703]
["bitfinex","SOLUSD",1769998930492,4.06396061,102.12,102.06,22.8833875]
["bitfinex","SOLUSD",1769998930493,9.19146047,102.11,102.06,22.8833875]
["bitfinex","SOLUSD",1769998930661,9.19146047,102.11,102.07,13.08543795]
["bitfinex","SOLUSD",1769998930991,9.19146047,102.08,102.05,3.89397748]
["bitfinex","SOLUSD",1769998931357,9.19146047,102.07,102.04,9.9995653]
["bitfinex","SOLUSD",1769998931556,9.19146047,102.06,102.04,0.2]
["bitfinex","SOLUSD",1769998932264,9.19146047,102.05,102.04,0.2]
["bitfinex","SOLUSD",1769998932778,13.86246735,102.06,102.01,3.89397748]
["bitfinex","SOLUSD",1769998933082,4.06396061,102.03,101.99,13.69834686]
["bitfinex","SOLUSD",1769998933273,9.19146047,102.02,101.99,3.89397748]
["bitfinex","SOLUSD",1769998933580,43.48536207,102.06,101.98,24.71315791]
["bitfinex","SOLUSD",1769998933581,9.19146047,102.05,102.01,3.89397748]
["bitfinex","SOLUSD",1769998933964,9.19146047,102.04,102.01,3.89397748]
["bitfinex","SOLUSD",1769998934160,9.19146047,102.03,102.0,9.80384993]
["bitfinex","SOLUSD",1769998934482,13.25542108,102.02,101.98,0.2]
["bitfinex","SOLUSD",1769998934663,9.19146047,102.02,101.99,3.89397748]
["bitfinex","SOLUSD",1769998935181,13.25542108,102.03,101.99,22.8902937]
["bitfinex","SOLUSD",1769998935883,9.19146047,102.02,101.98,10.00537527]
["bitfinex","SOLUSD",1769998936176,9.19146047,102.04,102.0,3.89397748]
["bitfinex","SOLUSD",1769998936375,13.25542108,102.05,102.0,13.08543795]
["bitfinex","SOLUSD",1769998936568,23.0547333,102.05,102.01,9.80296049]
["bitfinex","SOLUSD",1769998936766,9.19146047,102.04,102.0,13.69748447]
["bitfinex","SOLUSD",1769998936971,13.25542108,102.04,102.0,13.69748447]
["bitfinex","SOLUSD",1769998938281,23.05574769,102.04,102.0,13.69748447]
["bitfinex","SOLUSD",1769998938484,9.19146047,102.02,101.99,13.69841625]
["bitfinex","SOLUSD",1769998939385,13.25542108,102.01,101.98,10.00559068]
["bitfinex","SOLUSD",1769998939590,9.19146047,102.0,101.98,0.2]
["bitfinex","SOLUSD",1769998939886,9.19146047,101.99,101.95,3.89397748]
["bitfinex","SOLUSD",1769998940266,9.19146047,101.99,101.96,9.80773429]
["bitfinex","SOLUSD",1769998940867,4.06396061,101.98,101.93,106.31787742]
["bitfinex","SOLUSD",1769998941090,13.25542108,101.97,101.93,106.31787742]
["bitfinex","SOLUSD",1769998941474,13.25542108,101.97,101.93,3.89397748]
["bitfinex","SOLUSD",1769998941789,9.19146047,101.96,101.93,13.70427787]
["bitfinex","SOLUSD",1769998942177,0.5,101.98,101.95,9.80872976]
["bitfinex","SOLUSD",1769998942383,0.5,101.98,101.94,3.89397748]
["bitfinex","SOLUSD",1769998942384,9.19146047,101.97,101.94,3.89397748]
["bitfinex","SOLUSD",1769998942578,0.5,101.98,101.94,13.08543795]
["bitfinex","SOLUSD",1769998942893,0.5,101.98,101.95,9.80818614]
["bitfinex","SOLUSD",1769998943081,0.5,101.98,101.92,13.08543795]
["bitfinex","SOLUSD",1769998943082,13.25542108,101.97,101.92,13.08543795]
["bitfinex","SOLUSD",1769998943277,9.19146047,101.96,101.92,3.89397748]
["bitfinex","SOLUSD",1769998943475,13.25542108,101.96,101.92,13.70508823]
["bitfinex","SOLUSD",1769998943675,13.25542108,101.95,101.9,37.61767877]
["bitfinex","SOLUSD",1769998943973,9.19146047,101.96,101.92,3.89397748]
["bitfinex","SOLUSD",1769998944168,9.19146047,101.95,101.91,3.89397748]
["bitfinex","SOLUSD",1769998944495,9.19146047,101.95,101.91,13.70630693]
["bitfinex","SOLUSD",1769998944891,13.25542108,101.96,101.92,3.89397748]
["bitfinex","SOLUSD",1769998946191,9.80561772,101.99,101.93,9.19146047]
["bitfinex","SOLUSD",1769998946377,23.06148107,101.98,101.94,13.70352416]
["bitfinex","SOLUSD",1769998946576,13.25542108,101.97,101.92,13.08543795]
["bitfinex","SOLUSD",1769998946776,9.19146047,101.96,101.92,13.08543795]
["bitfinex","SOLUSD",1769998947075,13.25542108,101.97,101.93,9.81019064]
["bitfinex","SOLUSD",1769998947672,13.25542108,101.97,101.93,22.89562859]
["bitfinex","SOLUSD",1769998947869,4.06396061,101.97,101.94,9.80966665]
["bitfinex","SOLUSD",1769998948073,9.19146047,101.98,101.94,9.80966665]
["bitfinex","SOLUSD",1769998948387,9.19146047,101.98,101.94,13.70364413]
["bitfinex","SOLUSD",1769998948580,4.06396061,102.01,101.97,3.89397748]
["bitfinex","SOLUSD",1769998948778,13.25542108,102.01,101.97,3.89397748]
["bitfinex","SOLUSD",1769998949378,23.05843782,102.01,101.97,3.89397748]
["bitfinex","SOLUSD",1769998949595,10.245505,102.03,101.98,9.19146047]
["bitfinex","SOLUSD",1769998949789,6.18154439,102.03,102.01,3.89397748]
["bitfinex","SOLUSD",1769998949975,6.18154439,102.03,102.01,13.08543795]
["bitfinex","SOLUSD",1769998950483,10.245505,102.03,102.0,9.19146047]
["bitfinex","SOLUSD",1769998950687,13.25542108,102.01,101.97,3.89397748]
["bitfinex","SOLUSD",1769998950993,13.25542108,102.01,101.97,13.70031208]
["bitfinex","SOLUSD",1769998952589,18.99411634,102.02,101.98,3.89397748]
["bitfinex","SOLUSD",1769998952796,13.25542108,102.02,101.98,13.08543795]
["bitfinex","SOLUSD",1769998952978,9.19146047,102.01,101.97,34.3233494]
["bitfinex","SOLUSD",1769998953183,13.25542108,102.01,101.97,9.8063346]
["bitfinex","SOLUSD",1769998953799,6.18154439,102.03,101.99,13.08543795]
["bitfinex","SOLUSD",1769998954106,19.43696547,102.03,101.99,13.08543795]
["bitfinex","SOLUSD",1769998954291,29.23845149,102.03,101.99,3.89397748]
["bitfinex","SOLUSD",1769998954593,29.23845149,102.03,101.99,13.69835497]
["bitfinex","SOLUSD",1769998954794,19.43696547,102.03,101.99,22.88981544]
["bitfinex","SOLUSD",1769998955100,6.18154439,102.03,102.0,13.08543795]
["bitfinex","SOLUSD",1769998955474,6.18154439,102.03,102.01,9.19146047]
["bitfinex","SOLUSD",1769998955792,4.06396061,102.06,102.02,13.08543795]
["bitfinex","SOLUSD",1769998955994,23.05213421,102.08,102.03,13.08543795]
["bitfinex","SOLUSD",1769998956299,4.06396061,102.08,102.04,13.08543795]
["bitfinex","SOLUSD",1769998956502,4.06396061,102.08,102.05,9.19146047]
["bitfinex","SOLUSD",1769998956697,23.05173207,102.08,102.04,13.69321415]
["bitfinex","SOLUSD",1769998956996,0.2,102.09,102.06,13.08543795]
["bitfinex","SOLUSD",1769998957500,6.30461392,102.12,102.09,3.89397748]
["bitfinex","SOLUSD",1769998957686,13.20709638,102.11,102.06,9.19146047]
["bitfinex","SOLUSD",1769998957883,13.20709638,102.1,102.06,3.87095301]
["bitfinex","SOLUSD",1769998958086,9.19146047,102.09,102.05,9.79900871]
["bitfinex","SOLUSD",1769998958283,9.19146047,102.08,102.04,13.67098783]
["bitfinex","SOLUSD",1769998958480,9.19146047,102.1,102.06,3.87095301]
["bitfinex","SOLUSD",1769998958787,9.19146047,102.1,102.06,22.86023564]
["bitfinex","SOLUSD",1769998958987,13.20709638,102.1,102.06,22.86023564]
["bitfinex","SOLUSD",1769998959291,13.20709638,102.1,102.06,13.66877517]
["bitfinex","SOLUSD",1769998959801,23.00176232,102.1,102.06,13.66877517]
["bitfinex","SOLUSD",1769998960188,13.20709638,102.1,102.06,13.66877517]
["bitfinex","SOLUSD",1769998960390,23.00165897,102.1,102.06,13.66877517]
["bitfinex","SOLUSD",1769998962103,13.20709638,102.08,102.04,3.87095301]
["bitfinex","SOLUSD",1769998962602,13.20709638,102.08,102.04,13.67051509]
["bitfinex","SOLUSD",1769998963294,13.20709638,102.08,102.05,9.79887148]
["bitfinex","SOLUSD",1769998963784,13.20709638,102.08,102.04,13.67058536]
["bitfinex","SOLUSD",1769998963987,9.19146047,102.07,102.04,3.87095301]
["bitfinex","SOLUSD",1769998964197,9.19146047,102.06,102.03,9.80096099]
["bitfinex","SOLUSD",1769998964398,9.19146047,102.06,102.03,3.87095301]
["bitfinex","SOLUSD",1769998965298,9.19146047,102.06,102.02,13.67252995]
["bitfinex","SOLUSD",1769998965495,34.28726493,102.08,102.0,3.87095301]
["bitfinex","SOLUSD",1769998965496,13.20709638,102.04,102.0,3.87095301]
["bitfinex","SOLUSD",1769998965699,9.19146047,102.03,102.0,3.87095301]
["bitfinex","SOLUSD",1769998965895,9.19146047,102.02,101.98,13.67631492]
["bitfinex","SOLUSD",1769998966689,18.99365893,102.02,101.98,13.67631492]
["bitfinex","SOLUSD",1769998966901,9.19146047,102.02,101.98,13.67631492]
["bitfinex","SOLUSD",1769998967306,13.8171405,102.03,101.98,13.67631492]
["bitfinex","SOLUSD",1769998967307,9.19146047,102.03,101.99,4.06264521]
["bitfinex","SOLUSD",1769998967492,22.86561669,102.04,101.99,4.06264521]
["bitfinex","SOLUSD",1769998967691,22.86561669,102.04,101.99,13.25410568]
["bitfinex","SOLUSD",1769998967995,3.87374795,102.02,101.98,9.80536191]
["bitfinex","SOLUSD",1769998968195,13.06520842,102.02,101.98,9.80571436]
["bitfinex","SOLUSD",1769998968394,9.19146047,102.01,101.97,13.86902698]
["bitfinex","SOLUSD",1769998968708,13.06520842,102.03,101.98,13.25410568]
["bitfinex","SOLUSD",1769998969605,18.99101178,102.05,102.01,4.06264521]
["bitfinex","SOLUSD",1769998969803,13.06520842,102.05,102.01,4.06264521]
["bitfinex","SOLUSD",1769998970205,3.87374795,102.04,101.99,4.06264521]
["bitfinex","SOLUSD",1769998970414,13.06520842,102.03,101.98,13.25410568]
["bitfinex","SOLUSD",1769998970708,3.87374795,102.03,101.99,13.25410568]
["bitfinex","SOLUSD",1769998971090,3.87374795,102.03,101.99,23.05859927]
["bitfinex","SOLUSD",1769998971599,22.86452479,102.05,102.01,4.06264521]
["bitfinex","SOLUSD",1769998971801,3.87374795,102.05,102.01,23.05687667]
["bitfinex","SOLUSD",1769998972188,18.99082466,102.05,102.0,9.80352587]
["bitfinex","SOLUSD",1769998972486,3.87374795,102.04,102.01,9.80281941]
["bitfinex","SOLUSD",1769998972694,22.86372103,102.06,102.01,23.05692509]
["bitfinex","SOLUSD",1769998972889,13.06520842,102.05,102.01,13.86546462]
["bitfinex","SOLUSD",1769998973809,3.87374795,102.05,102.01,47.56432632]
["bitfinex","SOLUSD",1769998974110,9.19146047,102.07,102.03,9.80103891]
["bitfinex","SOLUSD",1769998974296,13.06520842,102.07,102.03,9.80103891]
["bitfinex","SOLUSD",1769998974610,13.10880009,102.07,102.03,9.80103891]
["bitfinex","SOLUSD",1769998974812,3.87374795,102.07,102.03,19.03609105]
["bitfinex","SOLUSD",1769998975695,13.10880009,102.07,102.03,9.80103891]
["bitfinex","SOLUSD",1769998976213,22.90625161,102.07,102.03,9.80103891]
["bitfinex","SOLUSD",1769998976400,13.10880009,102.07,102.03,9.80103891]
["bitfinex","SOLUSD",1769998976601,9.23505214,102.08,102.04,4.06264521]
["bitfinex","SOLUSD",1769998976803,3.87374795,102.1,102.06,4.06264521]
["bitfinex","SOLUSD",1769998976998,6.18028995,102.11,102.09,4.06264521]
["bitfinex","SOLUSD",1769998977195,6.18028995,102.11,102.09,13.29769735]
["bitfinex","SOLUSD",1769998977419,13.66527412,102.13,102.09,13.29769735]
["bitfinex","SOLUSD",1769998977914,3.87374795,102.13,102.1,9.23505214]
["bitfinex","SOLUSD",1769998978107,3.87374795,102.13,102.09,13.29769735]
["bitfinex","SOLUSD",1769998978294,13.10880009,102.15,102.11,9.7933601]
["bitfinex","SOLUSD",1769998978494,3.87374795,102.15,102.11,19.02841224]
["bitfinex","SOLUSD",1769998978911,13.66337281,102.15,102.11,19.02841224]
["bitfinex","SOLUSD",1769998979113,13.10880009,102.14,102.1,9.79414992]
["bitfinex","SOLUSD",1769998979308,3.87374795,102.12,102.08,23.09339104]
["bitfinex","SOLUSD",1769998979710,13.10880009,102.13,102.09,9.79520853]
["bitfinex","SOLUSD",1769998979905,3.87374795,102.13,102.1,9.79414905]
["bitfinex","SOLUSD",1769998980109,3.87374795,102.13,102.1,19.02920119]
["bitfinex","SOLUSD",1769998980301,3.87374795,102.13,102.1,9.79414905]
["bitfinex","SOLUSD",1769998980703,3.87374795,102.13,102.1,19.02920119]
["bitfinex","SOLUSD",1769998980904,22.89865994,102.15,102.1,19.02920119]
["bitfinex","SOLUSD",1769998981104,13.10880009,102.15,102.1,47.57764463]
["bitfinex","SOLUSD",1769998981319,22.89850247,102.15,102.1,47.57764463]
["bitfinex","SOLUSD",1769998981515,3.87374795,102.13,102.09,19.03000331]
["bitfinex","SOLUSD",1769998981716,13.10880009,102.13,102.09,13.85759638]
["bitfinex","SOLUSD",1769998982127,13.10880009,102.12,102.09,9.79495117]
["bitfinex","SOLUSD",1769998982612,13.10880009,102.14,102.1,13.85627618]
["bitfinex","SOLUSD",1769998983002,3.87374795,102.15,102.11,13.29769735]
["bitfinex","SOLUSD",1769998983626,13.10880009,102.15,102.11,4.06264521]
["bitfinex","SOLUSD",1769998983927,13.10880009,102.14,102.1,38.34207441]
["bitfinex","SOLUSD",1769998984824,3.87374795,102.14,102.1,23.09132832]
["bitfinex","SOLUSD",1769998985039,13.66277085,102.16,102.11,4.06264521]
["bitfinex","SOLUSD",1769998985212,22.89782299,102.16,102.11,13.29769735]
["bitfinex","SOLUSD",1769998985403,3.87374795,102.15,102.11,4.06264521]
["bitfinex","SOLUSD",1769998985600,13.10880009,102.15,102.11,4.06264521]
["bitfinex","SOLUSD",1769998986013,3.87374795,102.14,102.1,38.34207441]
["bitfinex","SOLUSD",1769998986601,13.10880009,102.14,102.1,38.34207441]
["bitfinex","SOLUSD",1769998986926,3.87374795,102.12,102.09,9.79481224]
["bitfinex","SOLUSD",1769998987224,13.10880009,102.12,102.09,9.79481224]
["bitfinex","SOLUSD",1769998987915,13.10880009,102.12,102.08,13.85846083]
["bitfinex","SOLUSD",1769998988121,3.97600217,102.1,102.07,37.01712723]
["bitfinex","SOLUSD",1769998988325,13.21105431,102.1,102.07,9.79712723]
["bitfinex","SOLUSD",1769998988524,13.21105431,102.1,102.07,9.79668223]
["bitfinex","SOLUSD",1769998989025,9.23505214,102.1,102.07,9.79668223]
["bitfinex","SOLUSD",1769998989323,9.23505214,102.1,102.06,4.11704703]
["bitfinex","SOLUSD",1769998989324,13.21105431,102.1,102.06,9.79768832]
["bitfinex","SOLUSD",1769998989630,9.23505214,102.09,102.06,9.79768832]
["bitfinex","SOLUSD",1769998990008,13.21105431,102.1,102.06,13.91473535]
["bitfinex","SOLUSD",1769998990508,9.23505214,102.11,102.07,4.11704703]
["bitfinex","SOLUSD",1769998990709,13.21105431,102.12,102.08,4.11704703]
["bitfinex","SOLUSD",1769998990913,13.21105431,102.12,102.09,9.79527867]
["bitfinex","SOLUSD",1769998991110,3.97600217,102.14,102.1,13.35209917]
["bitfinex","SOLUSD",1769998991511,23.00167451,102.14,102.1,4.11704703]
["bitfinex","SOLUSD",1769998991718,13.21105431,102.14,102.1,4.11704703]
["bitfinex","SOLUSD",1769998992129,13.21105431,102.14,102.1,13.35209917]
["bitfinex","SOLUSD",1769998992425,3.97600217,102.16,102.12,13.35209917]
["bitfinex","SOLUSD",1769998992851,3.97600217,102.16,102.13,9.79144227]
["bitfinex","SOLUSD",1769998993136,22.9981331,102.18,102.13,13.9084893]
["bitfinex","SOLUSD",1769998993316,3.97600217,102.15,102.12,9.79193996]
["bitfinex","SOLUSD",1769998993629,13.21105431,102.15,102.11,9.79276194]
["bitfinex","SOLUSD",1769998993821,13.21105431,102.14,102.1,41.13090608]
["bitfinex","SOLUSD",1769998994020,13.21105431,102.14,102.11,9.79325609]
["bitfinex","SOLUSD",1769998994911,23.00075944,102.15,102.11,13.91030312]
["bitfinex","SOLUSD",1769998995635,9.23505214,102.14,102.11,13.91030312]
["bitfinex","SOLUSD",1769998995933,13.21105431,102.15,102.11,13.91030312]
["bitfinex","SOLUSD",1769998996308,13.21105431,102.14,102.1,9.79382662]
["bitfinex","SOLUSD",1769998996821,9.23505214,102.11,102.08,27.2]
["bitfinex","SOLUSD",1769998997410,9.23505214,102.11,102.08,36.99613251]
["bitfinex","SOLUSD",1769998997811,13.21105431,102.1,102.06,9.79765496]
["bitfinex","SOLUSD",1769998998018,9.23505214,102.09,102.06,9.79765496]
["bitfinex","SOLUSD",1769998998221,9.23505214,102.09,102.06,13.91470199]
["bitfinex","SOLUSD",1769998998421,13.21105431,102.1,102.07,9.79712372]
["bitfinex","SOLUSD",1769998999837,9.23505214,102.09,102.07,9.79712372]
["bitfinex","SOLUSD",1769999000538,9.23505214,102.09,102.06,13.91472177]
["bitfinex","SOLUSD",1769999000717,9.23505214,102.08,102.05,4.11704703]
["bitfinex","SOLUSD",1769999000917,9.23505214,102.09,102.06,13.91510305]
["bitfinex","SOLUSD",1769999001239,9.23505214,102.11,102.07,4.11704703]
["bitfinex","SOLUSD",1769999001441,13.21105431,102.11,102.07,4.11704703]
["bitfinex","SOLUSD",1769999001625,13.21105431,102.11,102.06,43.52850302]
["bitfinex","SOLUSD",1769999001626,9.23505214,102.09,102.06,34.29345088]
["bitfinex","SOLUSD",1769999001942,9.23505214,102.09,102.06,9.79805602]
["bitfinex","SOLUSD",1769999002325,9.23505214,102.09,102.05,13.91568598]
["bitfinex","SOLUSD",1769999003742,13.21105431,102.1,102.06,4.11704703]
["bitfinex","SOLUSD",1769999005341,13.21105431,102.1,102.07,9.797198]
["bitfinex","SOLUSD",1769999005542,3.97600217,102.14,102.08,4.11704703]
["bitfinex","SOLUSD",1769999005837,9.23505214,102.1,102.07,9.797198]
["bitfinex","SOLUSD",1769999006139,9.23505214,102.1,102.06,13.91472323]
["bitfinex","SOLUSD",1769999006623,3.97600217,102.1,102.06,47.64517023]
["bitfinex","SOLUSD",1769999006830,9.23505214,102.11,102.07,4.11704703]
["bitfinex","SOLUSD",1769999007222,16.24871514,102.13,102.09,13.9113838]
["bitfinex","SOLUSD",1769999007420,3.97600217,102.13,102.09,23.14643594]
["bitfinex","SOLUSD",1769999008235,3.97600217,102.13,102.09,47.63463262]
["bitfinex","SOLUSD",1769999008434,13.21105431,102.13,102.09,38.39958048]
["bitfinex","SOLUSD",1769999008950,3.97600217,102.13,102.09,47.63463262]
["bitfinex","SOLUSD",1769999010237,3.97600217,102.11,102.07,31.31704703]
["bitfinex","SOLUSD",1769999010432,13.21105431,102.11,102.07,31.31704703]
["bitfinex","SOLUSD",1769999010642,13.21105431,102.11,102.08,9.79576208]
["bitfinex","SOLUSD",1769999010842,3.97600217,102.11,102.08,9.79576208]
["bitfinex","SOLUSD",1769999011145,38.24648429,102.13,102.09,9.79523362]
["bitfinex","SOLUSD",1769999011451,9.23505214,102.12,102.09,13.91228065]
["bitfinex","SOLUSD",1769999012054,9.23505214,102.12,102.09,9.79523362]
["bitfinex","SOLUSD",1769999012055,13.21105431,102.12,102.09,9.79523362]
["bitfinex","SOLUSD",1769999012243,9.23505214,102.11,102.08,9.79553015]
["bitfinex","SOLUSD",1769999012440,13.21105431,102.1,102.07,9.79695189]
["bitfinex","SOLUSD",1769999012744,34.27345761,102.12,102.08,13.91305223]
["bitfinex","SOLUSD",1769999012745,23.00350918,102.12,102.08,13.91305223]
["bitfinex","SOLUSD",1769999013448,13.21105431,102.12,102.08,4.11704703]
["bitfinex","SOLUSD",1769999013649,13.21105431,102.12,102.09,9.79504172]
["bitfinex","SOLUSD",1769999013838,3.97600217,102.12,102.09,9.79504172]
["bitfinex","SOLUSD",1769999014343,9.23505214,102.14,102.1,4.11704703]
["bitfinex","SOLUSD",1769999014533,13.21105431,102.17,102.12,13.35209917]
["bitfinex","SOLUSD",1769999014724,3.97600217,102.17,102.13,13.35209917]
["bitfinex","SOLUSD",1769999015141,13.76368868,102.17,102.13,13.35209917]
["bitfinex","SOLUSD",1769999015339,3.97600217,102.17,102.13,4.11704703]
["bitfinex","SOLUSD",1769999016050,3.97600217,102.17,102.13,13.35209917]
["bitfinex","SOLUSD",1769999016246,3.97600217,102.17,102.14,9.79048364]
["bitfinex","SOLUSD",1769999016430,3.97600217,102.16,102.13,9.79095432]
["bitfinex","SOLUSD",1769999016635,13.21105431,102.16,102.13,9.79095432]
["bitfinex","SOLUSD",1769999016843,13.21105431,102.16,102.12,13.90899455]
["bitfinex","SOLUSD",1769999017029,13.21105431,102.16,102.13,9.79137865]
["bitfinex","SOLUSD",1769999017436,22.99795647,102.18,102.13,23.14347782]
["bitfinex","SOLUSD",1769999017851,13.04896785,102.17,102.13,13.90842568]
["bitfinex","SOLUSD",1769999018960,9.23505214,102.15,102.12,9.7919113]
["bitfinex","SOLUSD",1769999019156,19.02319053,102.17,102.13,13.66961072]
["bitfinex","SOLUSD",1769999019341,22.83586041,102.18,102.14,3.87846136]
["bitfinex","SOLUSD",1769999019541,13.04896785,102.17,102.13,13.66961072]
["bitfinex","SOLUSD",1769999019944,3.81391571,102.17,102.13,22.90466286]
["bitfinex","SOLUSD",1769999020150,22.83502433,102.19,102.14,13.1135135]
["bitfinex","SOLUSD",1769999020656,13.04896785,102.19,102.15,9.7895252]
["bitfinex","SOLUSD",1769999020858,22.83489038,102.19,102.15,9.7895252]
["bitfinex","SOLUSD",1769999021237,22.83489038,102.19,102.15,3.87846136]
["bitfinex","SOLUSD",1769999021459,13.59983824,102.19,102.15,13.1135135]
["bitfinex","SOLUSD",1769999021848,13.59983824,102.19,102.15,3.87846136]
["bitfinex","SOLUSD",1769999022359,13.59983824,102.19,102.15,13.1135135]
["bitfinex","SOLUSD",1769999022653,13.59983824,102.19,102.14,34.26569769]
["bitfinex","SOLUSD",1769999022654,3.81391571,102.17,102.14,9.78997503]
["bitfinex","SOLUSD",1769999022841,13.04896785,102.18,102.14,13.66843639]
["bitfinex","SOLUSD",1769999023034,3.81391571,102.18,102.14,13.66843639]
["bitfinex","SOLUSD",1769999023233,3.81391571,102.18,102.14,22.90348853]
["bitfinex","SOLUSD",1769999023438,3.81391571,102.18,102.14,13.66843639]
["bitfinex","SOLUSD",1769999024263,22.83624836,102.18,102.14,13.66843639]
["bitfinex","SOLUSD",1769999024643,9.23505214,102.19,102.15,3.87846136]
["bitfinex","SOLUSD",1769999025040,13.04896785,102.19,102.15,3.87846136]
["bitfinex","SOLUSD",1769999026258,9.786651,102.18,102.15,3.87846136]
["bitfinex","SOLUSD",1769999026467,13.15174854,102.17,102.13,3.85519667]
["bitfinex","SOLUSD",1769999026645,13.15174854,102.17,102.14,9.79043075]
["bitfinex","SOLUSD",1769999026958,3.9166964,102.17,102.13,13.64615122]
["bitfinex","SOLUSD",1769999027335,13.15174854,102.16,102.13,3.85519667]
["bitfinex","SOLUSD",1769999027538,9.23505214,102.16,102.13,3.85519667]
["bitfinex","SOLUSD",1769999027753,3.9166964,102.18,102.14,13.64564928]
["bitfinex","SOLUSD",1769999027954,13.70260902,102.19,102.15,3.85519667]
["bitfinex","SOLUSD",1769999028161,22.93766116,102.19,102.15,3.85519667]
["bitfinex","SOLUSD",1769999028357,22.93766116,102.19,102.15,13.64464458]
["bitfinex","SOLUSD",1769999030285,3.9166964,102.19,102.16,3.85519667]
["bitfinex","SOLUSD",1769999030444,13.70251561,102.19,102.16,3.85519667]
["bitfinex","SOLUSD",1769999030646,13.15174854,102.18,102.14,13.64540262]
["bitfinex","SOLUSD",1769999032368,22.93880757,102.18,102.14,13.64540262]
["bitfinex","SOLUSD",1769999032768,3.9166964,102.17,102.13,13.09024881]
["bitfinex","SOLUSD",1769999033071,13.15174854,102.14,102.11,3.85519667]
["bitfinex","SOLUSD",1769999033256,9.23505214,102.13,102.11,3.85519667]
["bitfinex","SOLUSD",1769999033443,9.23505214,102.15,102.11,3.85519667]
["bitfinex","SOLUSD",1769999033643,13.15174854,102.14,102.1,3.85519667]
["bitfinex","SOLUSD",1769999033844,13.15174854,102.13,102.1,3.85519667]
["bitfinex","SOLUSD",1769999034467,9.22657685,102.12,102.09,3.85519667]
["bitfinex","SOLUSD",1769999034666,22.93558988,102.13,102.09,13.65038379]
["bitfinex","SOLUSD",1769999034853,22.93558988,102.13,102.09,3.85519667]
["bitfinex","SOLUSD",1769999035167,22.93558988,102.13,102.09,13.6500338]
["bitfinex","SOLUSD",1769999035472,9.22657685,102.12,102.09,13.6500338]
["bitfinex","SOLUSD",1769999038261,22.93558988,102.13,102.09,13.6500338]
["bitfinex","SOLUSD",1769999039178,13.14327325,102.12,102.09,13.6500338]
["bitfinex","SOLUSD",1769999039352,22.93558988,102.13,102.09,13.6500338]
["bitfinex","SOLUSD",1769999041067,13.14327325,102.1,102.06,3.85519667]
["bitfinex","SOLUSD",1769999041270,13.14327325,102.1,102.06,13.65295376]
["bitfinex","SOLUSD",1769999041474,13.14327325,102.09,102.06,3.85519667]
["bitfinex","SOLUSD",1769999041656,3.9166964,102.08,102.05,13.65385584]
["bitfinex","SOLUSD",1769999041853,3.9166964,102.05,102.02,9.80152949]
["bitfinex","SOLUSD",1769999042185,9.22657685,102.03,102.0,3.85519667]
["bitfinex","SOLUSD",1769999042369,3.9166964,102.04,102.0,13.08177352]
["bitfinex","SOLUSD",1769999042681,3.9166964,102.04,102.0,3.85519667]
["bitfinex","SOLUSD",1769999042857,13.14327325,102.04,102.0,3.85519667]
["bitfinex","SOLUSD",1769999043054,13.14327325,102.03,101.99,13.65970428]
["bitfinex","SOLUSD",1769999043253,13.14327325,102.03,102.0,9.80390563]
["bitfinex","SOLUSD",1769999043459,13.14327325,102.04,102.0,13.6591023]
["bitfinex","SOLUSD",1769999043877,13.14327325,102.03,101.99,9.80448922]
["bitfinex","SOLUSD",1769999044072,9.22657685,102.02,101.98,13.66059461]
["bitfinex","SOLUSD",1769999044484,13.14327325,102.0,101.97,0.2]
["bitfinex","SOLUSD",1769999044792,13.14327325,102.02,101.97,4.05519667]
["bitfinex","SOLUSD",1769999045088,9.22657685,102.01,101.98,3.85519667]
["bitfinex","SOLUSD",1769999045386,19.02907989,102.02,101.98,13.66068239]
["bitfinex","SOLUSD",1769999045569,22.94577629,102.02,101.98,13.66068239]
["bitfinex","SOLUSD",1769999045769,13.14327325,102.01,101.98,3.85519667]
["bitfinex","SOLUSD",1769999047494,9.22657685,101.99,101.97,0.2]
["bitfinex","SOLUSD",1769999048269,13.13514951,102.01,101.98,9.80539396]
["bitfinex","SOLUSD",1769999048481,13.13514951,102.02,101.98,13.56468779]
["bitfinex","SOLUSD",1769999049072,3.90857266,102.02,101.99,3.75929383]
["bitfinex","SOLUSD",1769999049272,13.13514951,102.04,102.0,3.75929383]
["bitfinex","SOLUSD",1769999049594,24.4969248,102.06,102.01,3.75929383]
["bitfinex","SOLUSD",1769999049595,22.93477074,102.05,102.01,3.75929383]
["bitfinex","SOLUSD",1769999050093,3.90857266,102.04,102.01,3.75929383]
["bitfinex","SOLUSD",1769999050276,13.13514951,102.04,102.01,3.75929383]
["bitfinex","SOLUSD",1769999051095,13.13514951,102.04,102.0,13.56234053]
["bitfinex","SOLUSD",1769999052695,13.13514951,102.04,102.0,22.78891738]
["bitfinex","SOLUSD",1769999052868,13.13514951,102.05,102.01,3.75929383]
["bitfinex","SOLUSD",1769999053072,13.13514951,102.04,102.0,13.56234053]
["bitfinex","SOLUSD",1769999053480,9.22657685,102.05,102.01,3.75929383]
["bitfinex","SOLUSD",1769999053684,9.22657685,102.03,101.99,13.56390384]
["bitfinex","SOLUSD",1769999053894,13.13514951,102.03,101.99,13.56390384]
["bitfinex","SOLUSD",1769999054996,22.93645775,102.03,101.99,13.56390384]
["bitfinex","SOLUSD",1769999057198,13.13514951,102.0,101.97,0.2]
["bitfinex","SOLUSD",1769999057403,9.22657685,101.99,101.97,0.2]
["bitfinex","SOLUSD",1769999057704,13.13514951,102.0,101.97,0.2]
["bitfinex","SOLUSD",1769999058205,9.22657685,101.98,101.97,0.2]
["bitfinex","SOLUSD",1769999058390,9.22657685,101.98,101.95,3.75929383]
["bitfinex","SOLUSD",1769999058590,13.13514951,101.98,101.95,3.75929383]
["bitfinex","SOLUSD",1769999059277,13.13514951,101.98,101.94,0.2]
["bitfinex","SOLUSD",1769999059278,3.90857266,101.96,101.94,0.2]
["bitfinex","SOLUSD",1769999059479,3.90857266,101.99,101.95,3.75929383]
["bitfinex","SOLUSD",1769999059684,3.90857266,101.99,101.95,12.98587068]
["bitfinex","SOLUSD",1769999060108,13.13514951,101.99,101.95,3.75929383]
["bitfinex","SOLUSD",1769999060997,22.94006044,101.99,101.95,13.56737536]
["bitfinex","SOLUSD",1769999061204,9.22657685,101.97,101.95,3.75929383]
["bitfinex","SOLUSD",1769999061706,9.22657685,101.99,101.96,3.75929383]
["bitfinex","SOLUSD",1769999061915,9.22657685,102.0,101.96,3.75929383]
["bitfinex","SOLUSD",1769999062084,13.13514951,102.0,101.96,3.75929383]
["bitfinex","SOLUSD",1769999063208,13.13514951,102.0,101.97,9.80680592]
["bitfinex","SOLUSD",1769999063406,22.93827797,102.01,101.97,13.56609975]
["bitfinex","SOLUSD",1769999063586,22.93629339,102.03,101.99,3.75929383]
["bitfinex","SOLUSD",1769999064109,3.90857266,102.02,101.99,3.75929383]
["bitfinex","SOLUSD",1769999065204,19.02772073,102.03,101.99,3.75929383]
["bitfinex","SOLUSD",1769999065500,13.13514951,102.05,102.01,3.75929383]
["bitfinex","SOLUSD",1769999065705,3.90857266,102.05,102.01,12.98587068]
["bitfinex","SOLUSD",1769999065909,3.90857266,102.06,102.02,12.98587068]
["bitfinex","SOLUSD",1769999066086,3.90857266,102.06,102.03,12.98587068]
["bitfinex","SOLUSD",1769999066292,13.13514951,102.09,102.04,12.98587068]
["bitfinex","SOLUSD",1769999066604,3.90857266,102.07,102.03,3.75929383]
["bitfinex","SOLUSD",1769999066902,13.13514951,102.09,102.05,3.75929383]
["bitfinex","SOLUSD",1769999067309,19.02051469,102.11,102.06,22.78402862]
["bitfinex","SOLUSD",1769999068199,43.50391494,102.11,102.05,9.79867872]
["bitfinex","SOLUSD",1769999068504,9.22657685,102.09,102.05,13.55797255]
["bitfinex","SOLUSD",1769999068903,19.02051469,102.11,102.07,3.75929383]
["bitfinex","SOLUSD",1769999069211,22.92908735,102.11,102.07,13.55629817]
["bitfinex","SOLUSD",1769999069421,80.44926201,102.14,102.1,3.75929383]
["bitfinex","SOLUSD",1769999069422,13.13514951,102.14,102.1,3.75929383]
["bitfinex","SOLUSD",1769999069593,13.69836536,102.15,102.11,3.75929383]
["bitfinex","SOLUSD",1769999069790,3.90857266,102.14,102.1,9.22657685]
["bitfinex","SOLUSD",1769999070005,13.13514951,102.14,102.09,12.98587068]
["bitfinex","SOLUSD",1769999070191,3.90857266,102.14,102.1,12.98587068]
["bitfinex","SOLUSD",1769999070617,13.13514951,102.14,102.1,3.75929383]
["bitfinex","SOLUSD",1769999071091,19.01636955,102.15,102.11,3.75929383]
["bitfinex","SOLUSD",1769999071290,3.90857266,102.17,102.13,3.75929383]
["bitfinex","SOLUSD",1769999071590,3.90857266,102.17,102.13,12.98587068]
["bitfinex","SOLUSD",1769999072002,3.90857266,102.17,102.13,3.75929383]
["bitfinex","SOLUSD",1769999072204,3.90857266,102.16,102.11,12.98587068]
["bitfinex","SOLUSD",1769999072403,3.90857266,102.16,102.12,12.98587068]
["bitfinex","SOLUSD",1769999072599,13.13514951,102.16,102.12,3.75929383]
["bitfinex","SOLUSD",1769999073008,3.90857266,102.16,102.12,12.98587068]
["bitfinex","SOLUSD",1769999073211,3.90857266,102.16,102.13,9.79144227]
["bitfinex","SOLUSD",1769999073708,13.13514951,102.16,102.12,22.77784051]
["bitfinex","SOLUSD",1769999074415,13.13514951,102.15,102.11,13.55229729]
["bitfinex","SOLUSD",1769999074614,13.13514951,102.14,102.1,9.79399399]
["bitfinex","SOLUSD",1769999074810,3.90857266,102.14,102.11,9.79327053]
["bitfinex","SOLUSD",1769999075317,22.92409968,102.16,102.12,3.75929383]
["bitfinex","SOLUSD",1769999075518,3.90857266,102.16,102.12,12.98587068]
["bitfinex","SOLUSD",1769999076010,22.922217,102.18,102.13,12.98587068]
["bitfinex","SOLUSD",1769999076411,13.69564015,102.18,102.14,9.22657685]
["bitfinex","SOLUSD",1769999076619,3.90857266,102.17,102.13,12.98587068]
["bitfinex","SOLUSD",1769999076810,3.90857266,102.17,102.09,80.47030235]
["bitfinex","SOLUSD",1769999076811,13.13514951,102.14,102.1,3.75929383]
["bitfinex","SOLUSD",1769999077200,22.92598237,102.14,102.1,13.55294662]
["bitfinex","SOLUSD",1769999077817,13.01133281,102.12,102.08,13.90722013]
["bitfinex","SOLUSD",1769999078492,34.26704198,102.14,102.09,13.90642293]
["bitfinex","SOLUSD",1769999078493,9.22657685,102.13,102.09,13.90642293]
["bitfinex","SOLUSD",1769999078699,9.22657685,102.14,102.1,13.90584472]
["bitfinex","SOLUSD",1769999078914,22.80193212,102.14,102.1,13.90584472]
["bitfinex","SOLUSD",1769999079223,9.22657685,102.13,102.09,13.90669406]
["bitfinex","SOLUSD",1769999079718,24.4744425,102.15,102.11,4.11161486]
["bitfinex","SOLUSD",1769999079719,19.01651864,102.15,102.11,4.11161486]
["bitfinex","SOLUSD",1769999079926,22.8012746,102.15,102.11,4.11161486]
["bitfinex","SOLUSD",1769999080219,9.22657685,102.15,102.11,4.11161486]
["bitfinex","SOLUSD",1769999080420,22.79910665,102.17,102.13,4.11161486]
["bitfinex","SOLUSD",1769999080618,3.78475596,102.17,102.13,13.33819171]
["bitfinex","SOLUSD",1769999081120,3.78475596,102.16,102.12,9.22657685]
["bitfinex","SOLUSD",1769999081305,3.78475596,102.16,102.12,13.33819171]
["bitfinex","SOLUSD",1769999081506,3.78475596,102.16,102.12,23.12982679]
["bitfinex","SOLUSD",1769999082019,22.79898036,102.17,102.12,23.12982679]
["bitfinex","SOLUSD",1769999082818,13.01133281,102.16,102.12,13.90324994]
["bitfinex","SOLUSD",1769999083018,9.22657685,102.15,102.11,36.9930288]
["bitfinex","SOLUSD",1769999083197,13.01133281,102.15,102.11,41.10464366]
["bitfinex","SOLUSD",1769999083395,13.01133281,102.15,102.11,50.33122051]
["bitfinex","SOLUSD",1769999083825,3.78475596,102.15,102.11,50.33122051]
["bitfinex","SOLUSD",1769999085319,3.78475596,102.17,102.13,13.33819171]
["bitfinex","SOLUSD",1769999085621,13.01133281,102.17,102.13,4.11161486]
["bitfinex","SOLUSD",1769999086135,3.78475596,102.17,102.13,23.12904834]
["bitfinex","SOLUSD",1769999086599,22.79897073,102.17,102.13,13.90247149]
["bitfinex","SOLUSD",1769999087226,3.9002691,102.16,102.12,22.86892899]
["bitfinex","SOLUSD",1769999087418,13.12684595,102.15,102.11,40.84330112]
["bitfinex","SOLUSD",1769999087726,19.01421477,102.17,102.13,13.64153597]
["bitfinex","SOLUSD",1769999087907,13.68790702,102.17,102.13,22.86811282]
["bitfinex","SOLUSD",1769999088107,22.91448387,102.17,102.13,13.64153597]
["bitfinex","SOLUSD",1769999089529,3.9002691,102.17,102.13,22.86811282]
["bitfinex","SOLUSD",1769999091006,13.12684595,102.17,102.13,13.64153597]
["bitfinex","SOLUSD",1769999091328,3.9002691,102.17,102.14,3.85037039]
["bitfinex","SOLUSD",1769999091519,22.91400033,102.18,102.14,3.85037039]
["bitfinex","SOLUSD",1769999091706,22.91400033,102.18,102.13,22.86811282]
["bitfinex","SOLUSD",1769999091912,9.22657685,102.17,102.13,13.64153597]
["bitfinex","SOLUSD",1769999092711,19.01419719,102.17,102.13,13.64153597]
["bitfinex","SOLUSD",1769999093432,9.22657685,102.15,102.11,31.05037039]
["bitfinex","SOLUSD",1769999093632,9.22657685,102.14,102.1,3.85037039]
["bitfinex","SOLUSD",1769999093836,9.22657685,102.13,102.1,3.85037039]
["bitfinex","SOLUSD",1769999094141,9.22657685,102.14,102.1,3.85037039]
["bitfinex","SOLUSD",1769999094310,3.9002691,102.14,102.1,13.07694724]
["bitfinex","SOLUSD",1769999094915,22.91749288,102.14,102.1,13.6442382]
["bitfinex","SOLUSD",1769999095116,9.22657685,102.13,102.09,13.64510067]
["bitfinex","SOLUSD",1769999095723,13.12684595,102.13,102.09,13.64510067]
["bitfinex","SOLUSD",1769999096436,13.12500961,102.13,102.09,13.64510067]
["bitfinex","SOLUSD",1769999096831,13.12500961,102.13,102.1,13.64445449]
["bitfinex","SOLUSD",1769999097226,3.9002691,102.13,102.1,9.7940841]
["bitfinex","SOLUSD",1769999097438,22.91648446,102.13,102.09,13.64513175]
["bitfinex","SOLUSD",1769999099338,22.91648446,102.13,102.1,9.79429602]
["bitfinex","SOLUSD",1769999100416,22.91648446,102.13,102.09,13.64513443]
["bitfinex","SOLUSD",1769999100619,13.12500961,102.13,102.09,13.64513443]
["bitfinex","SOLUSD",1769999100928,13.12500961,102.16,102.12,3.85037039]
["bitfinex","SOLUSD",1769999101128,13.12500961,102.19,102.15,3.85037039]
["bitfinex","SOLUSD",1769999101331,13.68630384,102.19,102.15,22.86402177]
["bitfinex","SOLUSD",1769999101640,3.9002691,102.18,102.15,9.78943205]
["bitfinex","SOLUSD",1769999101936,23.11021467,102.2,102.16,3.85037039]
["bitfinex","SOLUSD",1769999102238,13.12500961,102.19,102.15,13.63980244]
["bitfinex","SOLUSD",1769999102434,3.9002691,102.19,102.15,22.86454295]
["bitfinex","SOLUSD",1769999102740,3.9002691,102.19,102.15,13.63980244]
["bitfinex","SOLUSD",1769999104345,9.98520506,102.2,102.16,3.85037039]
["bitfinex","SOLUSD",1769999104542,1e-08,102.21,102.2,3.85037039]
["bitfinex","SOLUSD",1769999104846,1e-08,102.22,102.21,3.85037039]
["bitfinex","SOLUSD",1769999105021,1e-08,102.22,102.19,13.0751109]
["bitfinex","SOLUSD",1769999105222,1e-08,102.22,102.19,3.85037039]
["bitfinex","SOLUSD",1769999105523,1e-08,102.22,102.19,13.63529252]
["bitfinex","SOLUSD",1769999105719,1e-08,102.22,102.19,22.86003303]
["bitfinex","SOLUSD",1769999105924,1e-08,102.22,102.18,24.4664462]
["bitfinex","SOLUSD",1769999105925,13.12500962,102.22,102.18,13.63655366]
["bitfinex","SOLUSD",1769999108725,1e-08,102.22,102.19,13.32983885]
["bitfinex","SOLUSD",1769999108925,1e-08,102.22,102.19,4.10509834]
["bitfinex","SOLUSD",1769999109131,4.03201395,102.22,102.18,38.35790913]
["bitfinex","SOLUSD",1769999109444,13.25675446,102.22,102.18,13.89128161]
["bitfinex","SOLUSD",1769999110536,13.25675446,102.22,102.19,4.10509834]
["bitfinex","SOLUSD",1769999110848,1e-08,102.22,102.2,9.78473581]
["bitfinex","SOLUSD",1769999111037,1e-08,102.22,102.21,13.32983885]
["bitfinex","SOLUSD",1769999111240,4.03201394,102.26,102.22,4.10509834]
["bitfinex","SOLUSD",1769999111436,4.03201394,102.26,102.23,9.22474051]
["bitfinex","SOLUSD",1769999111626,0.2,102.28,102.25,13.32983885]
["bitfinex","SOLUSD",1769999112749,4.23201394,102.28,102.24,46.18496315]
["bitfinex","SOLUSD",1769999112951,4.23201394,102.28,102.25,9.77936922]
["bitfinex","SOLUSD",1769999113249,0.2,102.28,102.26,13.32983885]
["bitfinex","SOLUSD",1769999113942,1e-08,102.28,102.27,4.10509834]
["bitfinex","SOLUSD",1769999114143,18.99839831,102.32,102.27,13.32983885]
["bitfinex","SOLUSD",1769999114144,4.03201394,102.32,102.27,13.32983885]
["bitfinex","SOLUSD",1769999114333,4.03201394,102.31,102.27,4.10509834]
["bitfinex","SOLUSD",1769999114851,13.25675445,102.31,102.27,13.88273853]
["bitfinex","SOLUSD",1769999115256,4.03201394,102.31,102.27,47.55257535]
["bitfinex","SOLUSD",1769999115585,13.25675446,102.34,102.3,4.10509834]
["bitfinex","SOLUSD",1769999115733,1e-08,102.34,102.3,13.32983885]
["bitfinex","SOLUSD",1769999115934,1e-08,102.34,102.31,13.32983885]
["bitfinex","SOLUSD",1769999116251,1e-08,102.34,102.31,4.10509834]
["bitfinex","SOLUSD",1769999116462,1e-08,102.34,102.33,4.10509834]
["bitfinex","SOLUSD",1769999116632,0.1,102.36,102.33,9.22474051]
["bitfinex","SOLUSD",1769999116828,0.1,102.37,102.35,9.22474051]
["bitfinex","SOLUSD",1769999117034,0.1,102.39,102.36,13.32983885]
["bitfinex","SOLUSD",1769999117754,1e-08,102.39,102.37,13.32983885]
["bitfinex","SOLUSD",1769999118138,1e-08,102.39,102.37,4.10509834]
["bitfinex","SOLUSD",1769999118642,1e-08,102.39,102.37,13.32983885]
["bitfinex","SOLUSD",1769999118951,1e-08,102.39,102.38,9.76753272]
["bitfinex","SOLUSD",1769999119250,0.1,102.4,102.38,9.76753272]
["bitfinex","SOLUSD",1769999119251,1e-08,102.4,102.38,23.09737157]
["bitfinex","SOLUSD",1769999119471,4.13201394,102.43,102.39,13.32983885]
["bitfinex","SOLUSD",1769999119770,4.13201394,102.43,102.4,9.22474051]
["bitfinex","SOLUSD",1769999120574,0.1,102.45,102.42,9.22474051]
["bitfinex","SOLUSD",1769999120968,4.13201394,102.45,102.41,9.76429192]
["bitfinex","SOLUSD",1769999121169,13.25675445,102.44,102.4,4.10509834]
["bitfinex","SOLUSD",1769999121369,13.25675445,102.42,102.38,4.10509834]
["bitfinex","SOLUSD",1769999121573,13.25675445,102.43,102.39,9.7659666]
["bitfinex","SOLUSD",1769999121872,13.25675445,102.44,102.4,13.87042542]
["bitfinex","SOLUSD",1769999122076,9.22474051,102.43,102.39,9.7657847]
["bitfinex","SOLUSD",1769999122263,13.25675445,102.41,102.36,13.32983885]
["bitfinex","SOLUSD",1769999122463,13.25675445,102.41,102.36,4.10509834]
["bitfinex","SOLUSD",1769999122665,13.25675445,102.41,102.37,4.10509834]
["bitfinex","SOLUSD",1769999123166,13.25675445,102.38,102.35,9.76971042]
["bitfinex","SOLUSD",1769999123363,9.22474051,102.39,102.36,9.76942193]
["bitfinex","SOLUSD",1769999123564,13.25675445,102.39,102.36,9.76942193]
["bitfinex","SOLUSD",1769999123766,13.25675445,102.39,102.35,9.77000088]
["bitfinex","SOLUSD",1769999123967,34.17654735,102.41,102.34,4.10509834]
["bitfinex","SOLUSD",1769999123968,13.25675445,102.38,102.34,9.77097395]
["bitfinex","SOLUSD",1769999124170,9.22474051,102.37,102.34,9.77097395]
["bitfinex","SOLUSD",1769999124471,13.25675445,102.37,102.33,13.87710856]
["bitfinex","SOLUSD",1769999124878,13.25675445,102.37,102.33,9.77201022]
["bitfinex","SOLUSD",1769999125269,13.25675445,102.37,102.33,13.87710856]
["bitfinex","SOLUSD",1769999125468,9.22474051,102.38,102.34,4.10509834]
["bitfinex","SOLUSD",1769999125979,48.81094589,102.44,102.36,4.10509834]
["bitfinex","SOLUSD",1769999125980,13.25675445,102.4,102.36,4.10509834]
["bitfinex","SOLUSD",1769999126179,4.03201394,102.4,102.36,13.32983885]
["bitfinex","SOLUSD",1769999126972,4.03201394,102.41,102.37,13.32983885]
["bitfinex","SOLUSD",1769999127366,13.25675445,102.41,102.37,13.87351397]
["bitfinex","SOLUSD",1769999127682,4.03201394,102.41,102.37,23.09825448]
["bitfinex","SOLUSD",1769999128086,13.79494818,102.43,102.38,13.32983885]
["bitfinex","SOLUSD",1769999128380,23.01968869,102.43,102.38,13.32983885]
["bitfinex","SOLUSD",1769999129181,9.22474051,102.42,102.38,13.87227621]
["bitfinex","SOLUSD",1769999129381,13.25675445,102.4,102.36,13.87392552]
["bitfinex","SOLUSD",1769999129588,9.22474051,102.4,102.37,9.76822404]
["bitfinex","SOLUSD",1769999129765,13.25675445,102.4,102.36,13.87414476]
["bitfinex","SOLUSD",1769999130258,9.22474051,102.39,102.36,13.87414476]
["bitfinex","SOLUSD",1769999130461,13.25675445,102.37,102.33,28.53429433]
["bitfinex","SOLUSD",1769999130664,9.22474051,102.38,102.34,4.10509834]
["bitfinex","SOLUSD",1769999130859,9.22474051,102.38,102.33,33.6539365]
["bitfinex","SOLUSD",1769999130860,9.22474051,102.37,102.33,9.77189489]
["bitfinex","SOLUSD",1769999131060,13.25675445,102.37,102.33,9.77189489]
["bitfinex","SOLUSD",1769999131262,23.02550731,102.37,102.33,9.77189489]
["bitfinex","SOLUSD",1769999131988,9.22474051,102.38,102.34,4.10509834]
["bitfinex","SOLUSD",1769999132163,13.25675445,102.38,102.34,4.10509834]
["bitfinex","SOLUSD",1769999132482,9.22474051,102.37,102.33,38.30775644]
["bitfinex","SOLUSD",1769999132885,8.30728479,102.41,102.34,4.10509834]
["bitfinex","SOLUSD",1769999133095,4.03201394,102.39,102.35,13.32983885]
["bitfinex","SOLUSD",1769999133265,9.22474051,102.41,102.37,4.10509834]
["bitfinex","SOLUSD",1769999133582,4.03201394,102.43,102.4,9.22474051]
["bitfinex","SOLUSD",1769999133778,4.13201394,102.45,102.42,9.22474051]
["bitfinex","SOLUSD",1769999133977,23.11763843,102.45,102.39,13.32983885]
["bitfinex","SOLUSD",1769999134173,9.22474051,102.44,102.39,13.32983885]
["bitfinex","SOLUSD",1769999134374,13.25675445,102.44,102.39,13.32983885]
["bitfinex","SOLUSD",1769999134982,9.22474051,102.43,102.39,4.10509834]
["bitfinex","SOLUSD",1769999135377,9.22474051,102.43,102.39,13.87130501]
["bitfinex","SOLUSD",1769999135779,13.25675445,102.44,102.39,23.09604552]
["bitfinex","SOLUSD",1769999135978,4.03201394,102.44,102.4,13.32983885]
["bitfinex","SOLUSD",1769999136884,0.1,102.45,102.42,13.32983885]
["bitfinex","SOLUSD",1769999137081,0.1,102.45,102.43,9.22474051]
["bitfinex","SOLUSD",1769999137282,4.34581184,102.48,102.44,9.22474051]
["bitfinex","SOLUSD",1769999137492,4.34581184,102.48,102.44,18.9856704]
["bitfinex","SOLUSD",1769999137896,3.801394,102.47,102.43,18.98713867]
["bitfinex","SOLUSD",1769999138200,3.801394,102.46,102.42,22.96968274]
["bitfinex","SOLUSD",1769999138399,3.801394,102.46,102.42,13.74494223]
["bitfinex","SOLUSD",1769999138400,13.02613451,102.46,102.42,13.74494223]
["bitfinex","SOLUSD",1769999139800,13.02613451,102.44,102.4,31.12167519]
["bitfinex","SOLUSD",1769999139978,13.02613451,102.44,102.4,40.88656929]
["bitfinex","SOLUSD",1769999140179,13.02613451,102.44,102.41,9.76431402]
["bitfinex","SOLUSD",1769999140380,3.801394,102.46,102.42,22.97013289]
["bitfinex","SOLUSD",1769999140580,4.1151919,102.48,102.44,9.22474051]
["bitfinex","SOLUSD",1769999140789,4.1151919,102.48,102.43,9.22474051]
["bitfinex","SOLUSD",1769999141077,3.801394,102.47,102.43,9.22474051]
["bitfinex","SOLUSD",1769999141898,3.801394,102.47,102.43,18.98693928]
["bitfinex","SOLUSD",1769999142201,3.801394,102.47,102.43,22.96861447]
["bitfinex","SOLUSD",1769999142590,13.56038613,102.47,102.43,18.98693928]
["bitfinex","SOLUSD",1769999142789,13.56038613,102.47,102.43,9.76219877]
["bitfinex","SOLUSD",1769999142986,3.801394,102.45,102.4,64.7589104]
["bitfinex","SOLUSD",1769999143295,3.801394,102.42,102.38,22.97349676]
["bitfinex","SOLUSD",1769999143606,13.02613451,102.42,102.38,13.74875625]
["bitfinex","SOLUSD",1769999143985,22.78989425,102.42,102.38,13.74875625]
["bitfinex","SOLUSD",1769999144184,13.02613451,102.42,102.38,13.74875625]
["bitfinex","SOLUSD",1769999144883,9.76296913,102.43,102.38,38.16758805]
["bitfinex","SOLUSD",1769999144884,9.22474051,102.43,102.38,38.16758805]
["bitfinex","SOLUSD",1769999145101,3.801394,102.46,102.41,3.98167519]
["bitfinex","SOLUSD",1769999145288,3.801394,102.46,102.41,13.2064157]
["bitfinex","SOLUSD",1769999145486,3.801394,102.46,102.42,9.22474051]
["bitfinex","SOLUSD",1769999145799,9.22474051,102.47,102.39,13.2064157]
["bitfinex","SOLUSD",1769999145800,3.801394,102.43,102.39,13.2064157]
["bitfinex","SOLUSD",1769999145997,22.78920307,102.43,102.38,18.99195303]
["bitfinex","SOLUSD",1769999146207,9.22474051,102.42,102.38,9.76721252]
["bitfinex","SOLUSD",1769999146404,13.18516465,102.41,102.37,13.74968455]
["bitfinex","SOLUSD",1769999147606,13.18516465,102.41,102.37,9.76798035]
["bitfinex","SOLUSD",1769999147905,13.18516465,102.41,102.37,9.76848686]
["bitfinex","SOLUSD",1769999148103,13.18516465,102.4,102.36,13.79337475]
["bitfinex","SOLUSD",1769999149301,9.22474051,102.41,102.37,4.02442595]
["bitfinex","SOLUSD",1769999149491,13.18516465,102.42,102.37,13.24916646]
["bitfinex","SOLUSD",1769999150502,9.22474051,102.41,102.37,4.02442595]
["bitfinex","SOLUSD",1769999150706,13.18516465,102.41,102.37,4.02442595]
["bitfinex","SOLUSD",1769999151208,13.18516465,102.41,102.36,43.41729227]
["bitfinex","SOLUSD",1769999151413,22.9500846,102.41,102.36,47.44171822]
["bitfinex","SOLUSD",1769999151909,13.18516465,102.4,102.36,13.79337475]
["bitfinex","SOLUSD",1769999152093,9.22474051,102.39,102.36,9.7689488]
["bitfinex","SOLUSD",1769999152294,13.18516465,102.39,102.35,9.76988499]
["bitfinex","SOLUSD",1769999152496,13.18516465,102.38,102.34,9.77081625]
["bitfinex","SOLUSD",1769999153019,9.22474051,102.39,102.35,4.02442595]
["bitfinex","SOLUSD",1769999153196,13.18516465,102.39,102.35,4.02442595]
["bitfinex","SOLUSD",1769999153396,13.18516465,102.39,102.36,9.76920218]
["bitfinex","SOLUSD",1769999153594,3.96042414,102.39,102.36,9.76920218]
["bitfinex","SOLUSD",1769999153793,9.22474051,102.4,102.36,13.79362813]
["bitfinex","SOLUSD",1769999154108,13.18516465,102.4,102.36,9.76920218]
["bitfinex","SOLUSD",1769999155496,13.18516465,102.4,102.36,13.79362813]
["bitfinex","SOLUSD",1769999158109,9.22474051,102.4,102.36,9.76931081]
["bitfinex","SOLUSD",1769999158295,22.95034971,102.41,102.36,13.79373676]
["bitfinex","SOLUSD",1769999158503,22.90036146,102.41,102.36,13.79373676]
["bitfinex","SOLUSD",1769999158908,13.1351764,102.4,102.36,13.79373676]
["bitfinex","SOLUSD",1769999159108,3.96042414,102.39,102.35,13.79398095]
["bitfinex","SOLUSD",1769999159304,13.1351764,102.38,102.34,9.77083616]
["bitfinex","SOLUSD",1769999159502,13.1351764,102.37,102.34,9.77083616]
["bitfinex","SOLUSD",1769999160317,13.1351764,102.36,102.31,64.95374745]
["bitfinex","SOLUSD",1769999160508,9.17475226,102.37,102.33,13.7966391]
["bitfinex","SOLUSD",1769999161017,13.1351764,102.36,102.33,9.77221315]
["bitfinex","SOLUSD",1769999161201,13.1351764,102.36,102.33,9.77199701]
["bitfinex","SOLUSD",1769999161516,13.1351764,102.37,102.33,13.79642296]
["bitfinex","SOLUSD",1769999161818,13.1351764,102.34,102.31,0.2]
["bitfinex","SOLUSD",1769999162400,22.90653614,102.34,102.31,0.2]
["bitfinex","SOLUSD",1769999162913,9.17475226,102.33,102.29,4.02442595]
["bitfinex","SOLUSD",1769999163124,3.96042414,102.34,102.31,9.77407987]
["bitfinex","SOLUSD",1769999163293,13.1351764,102.33,102.28,13.80099345]
["bitfinex","SOLUSD",1769999163499,8.67475226,102.32,102.28,13.80099345]
["bitfinex","SOLUSD",1769999163920,18.94563229,102.35,102.31,4.02442595]
["bitfinex","SOLUSD",1769999164099,9.77088003,102.35,102.31,22.97308668]
["bitfinex","SOLUSD",1769999164630,3.96042414,102.36,102.32,13.19917821]
["bitfinex","SOLUSD",1769999164921,13.1351764,102.35,102.31,13.79833442]
["bitfinex","SOLUSD",1769999165503,13.1351764,102.35,102.31,4.02442595]
["bitfinex","SOLUSD",1769999165706,3.96042414,102.33,102.3,9.77438441]
["bitfinex","SOLUSD",1769999165929,34.19306255,102.36,102.31,9.77367073]
["bitfinex","SOLUSD",1769999165930,13.1351764,102.35,102.31,9.77367073]
["bitfinex","SOLUSD",1769999166107,3.96042414,102.35,102.31,22.97284894]
["bitfinex","SOLUSD",1769999166610,3.96042414,102.35,102.31,47.40838798]
["bitfinex","SOLUSD",1769999166814,18.94135182,102.39,102.34,13.19917821]
["bitfinex","SOLUSD",1769999167126,3.96042414,102.36,102.32,4.02442595]
["bitfinex","SOLUSD",1769999167326,13.1351764,102.37,102.32,13.19917821]
["bitfinex","SOLUSD",1769999167629,3.96042414,102.37,102.33,13.19917821]
["bitfinex","SOLUSD",1769999168120,13.1351764,102.37,102.33,4.02442595]
["bitfinex","SOLUSD",1769999168627,3.96042414,102.37,102.33,4.02442595]
["bitfinex","SOLUSD",1769999168825,13.1351764,102.37,102.33,13.7960336]
["bitfinex","SOLUSD",1769999169026,3.96042414,102.37,102.33,13.7960336]
["bitfinex","SOLUSD",1769999169425,3.78896484,102.36,102.33,9.77160765]
["bitfinex","SOLUSD",1769999169628,12.9637171,102.36,102.33,9.77160765]
["bitfinex","SOLUSD",1769999169935,3.78896484,102.36,102.33,9.77160765]
["bitfinex","SOLUSD",1769999170230,12.9637171,102.36,102.33,9.77160765]
["bitfinex","SOLUSD",1769999170423,12.9637171,102.35,102.3,37.44453043]
["bitfinex","SOLUSD",1769999170631,12.9637171,102.35,102.32,9.77304294]
["bitfinex","SOLUSD",1769999171234,3.78896484,102.35,102.32,9.77304294]
["bitfinex","SOLUSD",1769999171943,22.73417567,102.35,102.31,13.60748499]
["bitfinex","SOLUSD",1769999172120,22.73417567,102.35,102.31,3.83373717]
["bitfinex","SOLUSD",1769999172325,22.73417567,102.35,102.3,3.83373717]
["bitfinex","SOLUSD",1769999172326,9.17475226,102.34,102.3,3.83373717]
["bitfinex","SOLUSD",1769999172727,22.73417567,102.35,102.3,3.83373717]
["bitfinex","SOLUSD",1769999172915,22.73417567,102.35,102.3,13.00848943]
["bitfinex","SOLUSD",1769999173237,12.9637171,102.34,102.3,13.60849842]
["bitfinex","SOLUSD",1769999173425,12.9637171,102.36,102.31,13.00848943]
["bitfinex","SOLUSD",1769999173618,3.78896484,102.35,102.31,13.00848943]
["bitfinex","SOLUSD",1769999173821,3.78896484,102.35,102.3,9.77476125]
["bitfinex","SOLUSD",1769999173822,3.78896484,102.34,102.3,9.77476125]
["bitfinex","SOLUSD",1769999174021,3.78896484,102.34,102.29,40.14848943]
["bitfinex","SOLUSD",1769999174022,12.9637171,102.33,102.29,40.74949836]
["bitfinex","SOLUSD",1769999174437,12.9637171,102.33,102.3,9.77505538]
["bitfinex","SOLUSD",1769999174641,3.78896484,102.33,102.3,9.77505538]
["bitfinex","SOLUSD",1769999175318,3.78896484,102.35,102.31,3.83373717]
["bitfinex","SOLUSD",1769999175522,22.73371147,102.36,102.32,3.83373717]
["bitfinex","SOLUSD",1769999175721,9.76999437,102.36,102.31,9.17475226]
["bitfinex","SOLUSD",1769999175933,3.78896484,102.35,102.31,9.17475226]
["bitfinex","SOLUSD",1769999176117,3.78896484,102.35,102.31,13.00848943]
["bitfinex","SOLUSD",1769999177022,12.9637171,102.35,102.31,3.83373717]
["bitfinex","SOLUSD",1769999177244,3.78896484,102.35,102.31,13.00848943]
["bitfinex","SOLUSD",1769999177641,18.94544008,102.35,102.31,9.77391485]
["bitfinex","SOLUSD",1769999177844,12.9637171,102.34,102.31,9.77391485]
["bitfinex","SOLUSD",1769999178546,3.78896484,102.34,102.31,9.77391485]
["bitfinex","SOLUSD",1769999178746,12.9637171,102.34,102.3,13.60852018]
["bitfinex","SOLUSD",1769999179121,3.78896484,102.34,102.31,9.7734989]
["bitfinex","SOLUSD",1769999179321,3.78896484,102.34,102.31,18.94825116]
["bitfinex","SOLUSD",1769999179544,3.78896484,102.34,102.31,43.3837902]
["bitfinex","SOLUSD",1769999180042,3.78896484,102.34,102.31,9.7734989]
["bitfinex","SOLUSD",1769999180252,12.9637171,102.34,102.3,3.83373717]
["bitfinex","SOLUSD",1769999180830,12.9637171,102.34,102.31,9.77418694]
["bitfinex","SOLUSD",1769999181226,12.21241309,102.35,102.31,13.60792411]
["bitfinex","SOLUSD",1769999181426,6.82662567,102.35,102.31,13.60792411]
["bitfinex","SOLUSD",1769999181633,3.03766083,102.35,102.32,3.83373717]
["bitfinex","SOLUSD",1769999182144,3.03766083,102.35,102.33,9.77230528]
["bitfinex","SOLUSD",1769999182442,6.82662567,102.35,102.33,9.77230528]
["bitfinex","SOLUSD",1769999182647,6.82662567,102.35,102.32,13.60650459]
["bitfinex","SOLUSD",1769999182945,16.59709255,102.35,102.31,13.60748321]
["bitfinex","SOLUSD",1769999183172,3.03766083,102.35,102.32,13.60690689]
["bitfinex","SOLUSD",1769999183835,3.78896484,102.36,102.32,47.21481004]
["bitfinex","SOLUSD",1769999184045,22.73075611,102.39,102.35,13.60413287]
["bitfinex","SOLUSD",1769999184227,13.55600385,102.39,102.35,22.77888513]
["bitfinex","SOLUSD",1769999184427,3.78896484,102.39,102.35,22.77888513]
["bitfinex","SOLUSD",1769999185031,3.78896484,102.41,102.37,13.00848943]
["bitfinex","SOLUSD",1769999186150,3.78896484,102.41,102.38,9.76753272]
["bitfinex","SOLUSD",1769999186352,22.72690112,102.43,102.38,22.77602215]
["bitfinex","SOLUSD",1769999186645,3.78896484,102.44,102.4,13.00848943]
["bitfinex","SOLUSD",1769999186858,3.78896484,102.44,102.41,13.00848943]
["bitfinex","SOLUSD",1769999187039,3.78896484,102.46,102.41,13.00848943]
["bitfinex","SOLUSD",1769999187240,3.78896484,102.46,102.42,9.17475226]
["bitfinex","SOLUSD",1769999187635,3.78896484,102.45,102.41,3.83373717]
["bitfinex","SOLUSD",1769999187831,3.78896484,102.45,102.41,13.00848943]
["bitfinex","SOLUSD",1769999188255,3.78896484,102.45,102.42,9.76371802]
["bitfinex","SOLUSD",1769999188757,22.72490333,102.45,102.41,3.83373717]
["bitfinex","SOLUSD",1769999188961,3.78896484,102.44,102.4,37.42178312]
["bitfinex","SOLUSD",1769999189155,4.28896484,102.44,102.4,37.42178312]
["bitfinex","SOLUSD",1769999189360,0.5,102.44,102.41,47.18457575]
["bitfinex","SOLUSD",1769999190052,13.54985649,102.45,102.41,22.77289721]
["bitfinex","SOLUSD",1769999190254,3.78896484,102.45,102.41,22.77289721]
["bitfinex","SOLUSD",1769999191056,3.78896484,102.44,102.4,22.77370628]
["bitfinex","SOLUSD",1769999191357,3.78896484,102.44,102.41,9.76457541]
["bitfinex","SOLUSD",1769999193036,13.54915578,102.46,102.42,3.83373717]
["bitfinex","SOLUSD",1769999193238,3.78896484,102.46,102.42,13.00848943]
["bitfinex","SOLUSD",1769999193535,4.20276274,102.48,102.44,13.00848943]
["bitfinex","SOLUSD",1769999194152,4.20276274,102.48,102.44,3.83373717]
["bitfinex","SOLUSD",1769999194475,4.20276274,102.48,102.45,9.17475226]
["bitfinex","SOLUSD",1769999194762,0.4137979,102.48,102.46,9.7599063]
["bitfinex","SOLUSD",1769999194971,0.4137979,102.48,102.45,13.59415446]
["bitfinex","SOLUSD",1769999195377,0.4137979,102.48,102.46,3.83373717]
["bitfinex","SOLUSD",1769999195550,0.4137979,102.48,102.45,47.1710541]
["bitfinex","SOLUSD",1769999196457,4.20276274,102.48,102.45,9.76041729]
["bitfinex","SOLUSD",1769999196972,0.5,102.47,102.45,9.76041729]
["bitfinex","SOLUSD",1769999197356,12.9637171,102.46,102.43,9.76217079]
["bitfinex","SOLUSD",1769999197559,12.9637171,102.44,102.4,13.59886574]
["bitfinex","SOLUSD",1769999197856,12.9637171,102.44,102.4,13.5988758]
["bitfinex","SOLUSD",1769999198072,9.17475226,102.43,102.4,3.83373717]
["bitfinex","SOLUSD",1769999198271,12.9637171,102.44,102.4,13.59934316]
["bitfinex","SOLUSD",1769999198649,9.17475226,102.43,102.4,13.59934316]
["bitfinex","SOLUSD",1769999199474,9.67475226,102.47,102.42,9.17475226]
["bitfinex","SOLUSD",1769999199768,14.29412255,102.47,102.43,3.92680773]
["bitfinex","SOLUSD",1769999199964,4.03508003,102.46,102.42,3.92680773]
["bitfinex","SOLUSD",1769999200771,13.20983229,102.46,102.42,3.92680773]
["bitfinex","SOLUSD",1769999200952,22.97011923,102.46,102.42,13.69051248]
["bitfinex","SOLUSD",1769999201272,13.20983229,102.44,102.4,13.69177866]
["bitfinex","SOLUSD",1769999201454,4.03508003,102.45,102.41,13.69141346]
["bitfinex","SOLUSD",1769999201649,13.20983229,102.45,102.41,13.69141346]
["bitfinex","SOLUSD",1769999202150,9.17475226,102.46,102.42,13.69013346]
["bitfinex","SOLUSD",1769999202352,23.46892148,102.47,102.42,22.86488572]
["bitfinex","SOLUSD",1769999202560,23.46892148,102.47,102.43,3.92680773]
["bitfinex","SOLUSD",1769999202756,4.03508003,102.44,102.39,28.34136966]
["bitfinex","SOLUSD",1769999202961,9.17475226,102.41,102.38,9.76753272]
["bitfinex","SOLUSD",1769999203167,13.20983229,102.42,102.38,13.69434045]
["bitfinex","SOLUSD",1769999203468,13.20983229,102.44,102.4,3.92680773]
["bitfinex","SOLUSD",1769999203763,22.97101885,102.45,102.4,13.10155999]
["bitfinex","SOLUSD",1769999203971,13.20983229,102.44,102.4,3.92680773]
["bitfinex","SOLUSD",1769999204169,34.16333394,102.45,102.36,13.69564508]
["bitfinex","SOLUSD",1769999204170,4.03508003,102.4,102.36,13.69564508]
["bitfinex","SOLUSD",1769999204377,9.17475226,102.4,102.36,3.92680773]
["bitfinex","SOLUSD",1769999204572,4.03508003,102.39,102.34,13.10155999]
["bitfinex","SOLUSD",1769999204780,13.20983229,102.39,102.35,9.7699042]
["bitfinex","SOLUSD",1769999204974,22.97654612,102.39,102.35,3.92680773]
["bitfinex","SOLUSD",1769999205357,9.17475226,102.38,102.35,3.92680773]
["bitfinex","SOLUSD",1769999205562,22.97654612,102.39,102.35,3.92680773]
["bitfinex","SOLUSD",1769999205864,9.17475226,102.39,102.35,3.92680773]
["bitfinex","SOLUSD",1769999206072,13.20983229,102.39,102.35,3.92680773]
["bitfinex","SOLUSD",1769999206249,9.17475226,102.39,102.35,3.92680773]
["bitfinex","SOLUSD",1769999206452,3.74267965,102.39,102.35,3.94729927]
["bitfinex","SOLUSD",1769999206656,12.91743191,102.39,102.35,3.94729927]
["bitfinex","SOLUSD",1769999206868,9.17475226,102.39,102.35,3.94729927]
["bitfinex","SOLUSD",1769999207068,12.91743191,102.38,102.34,9.77096202]
["bitfinex","SOLUSD",1769999207274,9.17475226,102.37,102.34,9.77096202]
["bitfinex","SOLUSD",1769999207676,9.17475226,102.37,102.33,13.71883744]
["bitfinex","SOLUSD",1769999207857,12.91743191,102.37,102.33,13.71883744]
["bitfinex","SOLUSD",1769999208059,12.91743191,102.37,102.34,9.77116945]
["bitfinex","SOLUSD",1769999208968,3.74267965,102.38,102.35,9.77026257]
["bitfinex","SOLUSD",1769999209173,12.91743191,102.38,102.35,9.77026257]
["bitfinex","SOLUSD",1769999209379,12.91743191,102.39,102.35,13.71756184]
["bitfinex","SOLUSD",1769999209563,12.91743191,102.39,102.35,9.77026257]
["bitfinex","SOLUSD",1769999209564,3.74267965,102.38,102.35,9.77026257]
["bitfinex","SOLUSD",1769999209753,12.91743191,102.38,102.34,13.71825331]
["bitfinex","SOLUSD",1769999210375,22.68352555,102.4,102.36,3.94729927]
["bitfinex","SOLUSD",1769999210672,3.74267965,102.4,102.36,3.94729927]
["bitfinex","SOLUSD",1769999211262,12.91743191,102.4,102.37,9.76848686]
["bitfinex","SOLUSD",1769999211451,3.74267965,102.4,102.37,9.76848686]
["bitfinex","SOLUSD",1769999211651,12.91743191,102.4,102.36,13.71625784]
["bitfinex","SOLUSD",1769999212056,9.17475226,102.41,102.37,3.94729927]
["bitfinex","SOLUSD",1769999212257,12.91743191,102.44,102.39,3.94729927]
["bitfinex","SOLUSD",1769999212468,12.91743191,102.43,102.39,3.94729927]
["bitfinex","SOLUSD",1769999213066,3.74267965,102.43,102.39,3.94729927]
["bitfinex","SOLUSD",1769999213263,22.68030476,102.43,102.39,3.94729927]
["bitfinex","SOLUSD",1769999213479,12.91743191,102.43,102.39,13.71343758]
["bitfinex","SOLUSD",1769999214481,12.91743191,102.44,102.4,3.94729927]
["bitfinex","SOLUSD",1769999214689,3.74267965,102.43,102.39,34.18258522]
["bitfinex","SOLUSD",1769999215182,3.74267965,102.41,102.35,9.59248429]
["bitfinex","SOLUSD",1769999215482,12.91743191,102.39,102.35,13.71742901]
["bitfinex","SOLUSD",1769999215687,34.17639875,102.41,102.35,9.77030272]
["bitfinex","SOLUSD",1769999215688,12.91743191,102.38,102.35,9.77030272]
["bitfinex","SOLUSD",1769999216677,12.91743191,102.4,102.36,3.94729927]
["bitfinex","SOLUSD",1769999217378,12.91743191,102.4,102.36,13.71610594]
["bitfinex","SOLUSD",1769999217585,22.68312567,102.4,102.36,13.71610594]
["bitfinex","SOLUSD",1769999218184,24.90974385,102.42,102.36,13.71610594]
["bitfinex","SOLUSD",1769999218185,22.68256908,102.41,102.37,3.94729927]
["bitfinex","SOLUSD",1769999218376,12.91824344,102.4,102.36,34.19240963]
["bitfinex","SOLUSD",1769999218577,12.91824344,102.4,102.36,38.1397089]
["bitfinex","SOLUSD",1769999218772,12.91824344,102.4,102.36,13.71610594]
["bitfinex","SOLUSD",1769999220182,3.74267965,102.4,102.36,38.1397089]
["bitfinex","SOLUSD",1769999220887,0.5,102.42,102.38,3.94729927]
["bitfinex","SOLUSD",1769999221065,0.5,102.42,102.39,13.12286306]
["bitfinex","SOLUSD",1769999221267,3.74267965,102.41,102.37,13.12286306]
["bitfinex","SOLUSD",1769999221688,0.5,102.42,102.38,13.12286306]
["bitfinex","SOLUSD",1769999221888,12.91824344,102.4,102.36,34.19240963]
["bitfinex","SOLUSD",1769999222075,12.91824344,102.4,102.36,13.71610594]
["bitfinex","SOLUSD",1769999222386,12.91824344,102.38,102.33,3.94729927]
["bitfinex","SOLUSD",1769999222684,0.5,102.42,102.37,13.12286306]
["bitfinex","SOLUSD",1769999222890,4.24267965,102.42,102.38,13.12286306]
["bitfinex","SOLUSD",1769999223388,4.24267965,102.42,102.38,3.94729927]
["bitfinex","SOLUSD",1769999223688,23.18200844,102.42,102.38,3.94729927]
["bitfinex","SOLUSD",1769999224067,12.91824344,102.41,102.36,13.12286306]
["bitfinex","SOLUSD",1769999224290,3.74267965,102.39,102.36,9.76911344]
["bitfinex","SOLUSD",1769999224465,9.17556379,102.4,102.36,13.71641271]
["bitfinex","SOLUSD",1769999224466,12.91824344,102.4,102.36,13.71641271]
["bitfinex","SOLUSD",1769999224670,3.74267965,102.38,102.35,9.77026819]
["bitfinex","SOLUSD",1769999224975,9.17556379,102.38,102.35,13.71756746]
["bitfinex","SOLUSD",1769999225180,12.91824344,102.39,102.35,13.71726473]
["bitfinex","SOLUSD",1769999225382,12.91824344,102.38,102.35,9.76996546]
["bitfinex","SOLUSD",1769999225586,12.91824344,102.39,102.36,9.76921719]
["bitfinex","SOLUSD",1769999226297,0.5,102.42,102.38,3.94729927]
["bitfinex","SOLUSD",1769999226496,12.91824344,102.43,102.39,3.94729927]
["bitfinex","SOLUSD",1769999226497,3.74267965,102.43,102.39,3.94729927]
["bitfinex","SOLUSD",1769999226668,12.91824344,102.45,102.4,13.12286306]
["bitfinex","SOLUSD",1769999226876,3.74267965,102.44,102.4,13.12286306]
["bitfinex","SOLUSD",1769999227377,4.27527085,102.47,102.41,13.12286306]
["bitfinex","SOLUSD",1769999227378,22.67835655,102.46,102.41,13.12286306]
["bitfinex","SOLUSD",1769999227698,4.04887343,102.44,102.39,13.1859727]
["bitfinex","SOLUSD",1769999227896,4.04887343,102.42,102.37,13.1859727]
["bitfinex","SOLUSD",1769999228206,13.22443722,102.42,102.38,4.01040891]
["bitfinex","SOLUSD",1769999228492,13.22443722,102.42,102.37,4.01040891]
["bitfinex","SOLUSD",1769999228493,13.22443722,102.41,102.37,4.01040891]
["bitfinex","SOLUSD",1769999228893,13.22443722,102.41,102.37,13.77876749]
["bitfinex","SOLUSD",1769999229093,9.17556379,102.4,102.37,13.77876749]
["bitfinex","SOLUSD",1769999229275,9.17556379,102.4,102.37,9.76835858]
["bitfinex","SOLUSD",1769999229473,4.04887343,102.39,102.35,27.12]
["bitfinex","SOLUSD",1769999229674,13.22443722,102.39,102.35,9.76981543]
["bitfinex","SOLUSD",1769999229875,13.22443722,102.39,102.34,13.78161291]
["bitfinex","SOLUSD",1769999230476,4.04887343,102.37,102.33,36.89187554]
["bitfinex","SOLUSD",1769999230682,9.17556379,102.38,102.34,13.7809467]
["bitfinex","SOLUSD",1769999230889,4.04887343,102.38,102.34,13.7809467]
["bitfinex","SOLUSD",1769999231083,13.22443722,102.38,102.34,13.7809467]
["bitfinex","SOLUSD",1769999231788,61.49219139,102.48,102.36,13.1859727]
["bitfinex","SOLUSD",1769999231789,4.04887343,102.4,102.36,13.1859727]
["bitfinex","SOLUSD",1769999231971,13.22443722,102.41,102.36,13.1859727]
["bitfinex","SOLUSD",1769999232274,4.04887343,102.37,102.34,9.77053779]
["bitfinex","SOLUSD",1769999232473,13.22443722,102.36,102.33,9.77200059]
["bitfinex","SOLUSD",1769999232893,4.04887343,102.36,102.32,13.7831761]
["bitfinex","SOLUSD",1769999233093,13.22443722,102.35,102.32,9.77276719]
["bitfinex","SOLUSD",1769999233473,9.17556379,102.36,102.33,9.77223225]
["bitfinex","SOLUSD",1769999233798,13.22443722,102.36,102.32,13.78289925]
["bitfinex","SOLUSD",1769999234277,4.04887343,102.35,102.32,9.77249034]
["bitfinex","SOLUSD",1769999234600,22.99408561,102.36,102.32,9.77249034]
["bitfinex","SOLUSD",1769999234775,9.17556379,102.35,102.32,13.78289925]
["bitfinex","SOLUSD",1769999234978,4.04887343,102.36,102.32,13.78289925]
["bitfinex","SOLUSD",1769999235176,13.22443722,102.36,102.32,13.78289925]
["bitfinex","SOLUSD",1769999236195,4.04887343,102.36,102.32,38.21605014]
["bitfinex","SOLUSD",1769999236702,18.94315,102.38,102.33,4.01040891]
["bitfinex","SOLUSD",1769999236896,13.22443722,102.37,102.33,4.01040891]
["bitfinex","SOLUSD",1769999237392,4.04887343,102.37,102.32,13.78289925]
["bitfinex","SOLUSD",1769999237593,13.22443722,102.36,102.32,13.78289925]
["bitfinex","SOLUSD",1769999237999,9.17556379,102.35,102.32,13.78289925]
["bitfinex","SOLUSD",1769999238205,13.22443722,102.36,102.32,13.78289925]
["bitfinex","SOLUSD",1769999238395,9.17556379,102.35,102.32,13.78289925]
["bitfinex","SOLUSD",1769999238701,9.17556379,102.35,102.32,4.01040891]
["bitfinex","SOLUSD",1769999238897,13.22443722,102.36,102.32,4.01040891]
["bitfinex","SOLUSD",1769999239904,13.22443722,102.36,102.32,13.78300822]
["bitfinex","SOLUSD",1769999240601,4.04887343,102.37,102.33,4.01040891]
["bitfinex","SOLUSD",1769999240997,13.22443722,102.37,102.33,4.01040891]
["bitfinex","SOLUSD",1769999241592,9.17556379,102.36,102.33,4.01040891]
["bitfinex","SOLUSD",1769999241794,13.22443722,102.36,102.32,38.21615911]
["bitfinex","SOLUSD",1769999242202,9.17556379,102.37,102.33,4.01040891]
["bitfinex","SOLUSD",1769999242505,13.22443722,102.37,102.33,4.01040891]
["bitfinex","SOLUSD",1769999242905,9.17556379,102.38,102.33,4.01040891]
["bitfinex","SOLUSD",1769999243086,13.22443722,102.38,102.33,4.01040891]
["bitfinex","SOLUSD",1769999243698,13.22443722,102.37,102.33,4.01040891]
["bitfinex","SOLUSD",1769999243894,13.22443722,102.36,102.32,34.2057502]
["bitfinex","SOLUSD",1769999244103,13.22443722,102.36,102.32,38.21615911]
["bitfinex","SOLUSD",1769999246011,4.04887343,102.34,102.3,4.01040891]
["bitfinex","SOLUSD",1769999246309,4.04887343,102.33,102.29,4.01040891]
["bitfinex","SOLUSD",1769999246704,4.04887343,102.35,102.31,4.01040891]
["bitfinex","SOLUSD",1769999247690,22.99276824,102.38,102.33,4.01040891]
["bitfinex","SOLUSD",1769999247999,4.04887343,102.37,102.33,4.01040891]
["bitfinex","SOLUSD",1769999248307,4.04887343,102.36,102.32,4.01040891]
["bitfinex","SOLUSD",1769999249110,13.22443722,102.37,102.33,13.78271419]
["bitfinex","SOLUSD",1769999250019,4.04887343,102.38,102.34,4.01040891]
["bitfinex","SOLUSD",1769999250212,4.04887343,102.39,102.35,4.01040891]
["bitfinex","SOLUSD",1769999250808,18.94055371,102.41,102.36,4.01040891]
["bitfinex","SOLUSD",1769999250988,4.04887343,102.4,102.37,9.76848686]
["bitfinex","SOLUSD",1769999251193,4.04887343,102.41,102.37,22.95445956]
["bitfinex","SOLUSD",1769999251401,4.04887343,102.44,102.4,4.01040891]
["bitfinex","SOLUSD",1769999251630,4.04887343,102.46,102.42,4.01040891]
["bitfinex","SOLUSD",1769999251925,4.04887343,102.46,102.42,13.1859727]
["bitfinex","SOLUSD",1769999252099,0.4137979,102.48,102.45,4.01040891]
["bitfinex","SOLUSD",1769999252303,0.4137979,102.48,102.45,13.1859727]
["bitfinex","SOLUSD",1769999252617,4.46267133,102.48,102.43,40.3259727]
["bitfinex","SOLUSD",1769999253013,9.27556379,102.51,102.47,13.76936275]
["bitfinex","SOLUSD",1769999253312,4.14887343,102.51,102.47,13.76936275]
["bitfinex","SOLUSD",1769999253512,4.14887343,102.51,102.47,22.94492654]
["bitfinex","SOLUSD",1769999253817,4.14887343,102.51,102.47,47.34231114]
["bitfinex","SOLUSD",1769999254017,4.14887343,102.51,102.47,9.75895384]
["bitfinex","SOLUSD",1769999254490,23.07968674,102.51,102.47,9.75895384]
["bitfinex","SOLUSD",1769999254813,4.04887343,102.49,102.46,9.75950126]
["bitfinex","SOLUSD",1769999256015,9.17556379,102.5,102.46,9.75950126]
["bitfinex","SOLUSD",1769999256016,13.32443722,102.51,102.46,13.76991017]
["bitfinex","SOLUSD",1769999256398,4.04887343,102.5,102.46,13.76991017]
["bitfinex","SOLUSD",1769999258212,3.98293453,102.51,102.47,4.06160867]
["bitfinex","SOLUSD",1769999258508,3.98293453,102.51,102.47,13.23717246]
["bitfinex","SOLUSD",1769999258714,0.1,102.51,102.48,4.06160867]
["bitfinex","SOLUSD",1769999258914,0.1,102.51,102.49,4.06160867]
["bitfinex","SOLUSD",1769999259097,3.98293453,102.54,102.5,4.06160867]
["bitfinex","SOLUSD",1769999260110,3.88293453,102.53,102.49,4.06160867]
["bitfinex","SOLUSD",1769999260316,3.88293453,102.52,102.49,9.75661125]
["bitfinex","SOLUSD",1769999260819,22.81207169,102.53,102.49,9.75661125]
["bitfinex","SOLUSD",1769999260997,3.88293453,102.52,102.49,9.75661125]
["bitfinex","SOLUSD",1769999261313,3.98293453,102.54,102.49,22.99378371]
["bitfinex","SOLUSD",1769999261510,13.15849832,102.54,102.49,22.99378371]
["bitfinex","SOLUSD",1769999261690,3.88293453,102.53,102.49,13.81821992]
["bitfinex","SOLUSD",1769999262303,3.88293453,102.53,102.49,22.99378371]
["bitfinex","SOLUSD",1769999263117,0.1,102.54,102.5,13.23717246]
["bitfinex","SOLUSD",1769999263508,3.98293453,102.54,102.5,13.23717246]
["bitfinex","SOLUSD",1769999263909,3.88293453,102.53,102.49,38.21084359]
["bitfinex","SOLUSD",1769999264222,0.1,102.54,102.5,4.06160867]
["bitfinex","SOLUSD",1769999264420,3.98293453,102.54,102.5,13.81678107]
["bitfinex","SOLUSD",1769999266123,22.91081025,102.54,102.5,13.81678107]
["bitfinex","SOLUSD",1769999266528,13.15849832,102.54,102.5,13.81678107]
["bitfinex","SOLUSD",1769999267020,13.16568158,102.52,102.48,3.73664385]
["bitfinex","SOLUSD",1769999267210,13.16568158,102.52,102.48,13.49426158]
["bitfinex","SOLUSD",1769999267910,13.16568158,102.52,102.49,9.75704946]
["bitfinex","SOLUSD",1769999269203,13.16568158,102.51,102.47,13.49499215]
["bitfinex","SOLUSD",1769999269623,13.16568158,102.51,102.48,9.75796465]
["bitfinex","SOLUSD",1769999270310,13.16568158,102.51,102.47,13.49521212]
["bitfinex","SOLUSD",1769999271035,3.99011779,102.5,102.43,8.0119147]
["bitfinex","SOLUSD",1769999271205,9.75558938,102.51,102.43,13.49938549]
["bitfinex","SOLUSD",1769999271206,13.16568158,102.47,102.43,13.49938549]
["bitfinex","SOLUSD",1769999271530,3.99011779,102.49,102.46,9.75934661]
["bitfinex","SOLUSD",1769999271902,13.16568158,102.51,102.47,13.49522045]
["bitfinex","SOLUSD",1769999272119,3.99011779,102.51,102.47,13.49522045]
["bitfinex","SOLUSD",1769999272636,4.09011779,102.54,102.49,3.73664385]
["bitfinex","SOLUSD",1769999272802,3.99011779,102.53,102.49,3.73664385]
["bitfinex","SOLUSD",1769999273008,13.16568158,102.52,102.48,3.73664385]
["bitfinex","SOLUSD",1769999273258,3.99011779,102.52,102.48,3.73664385]
["bitfinex","SOLUSD",1769999273907,3.99011779,102.53,102.49,3.73664385]
["bitfinex","SOLUSD",1769999274112,3.99011779,102.53,102.49,12.91220764]
["bitfinex","SOLUSD",1769999274422,4.09011779,102.54,102.5,3.73664385]
["bitfinex","SOLUSD",1769999274630,23.01841318,102.54,102.5,3.73664385]
["bitfinex","SOLUSD",1769999274933,13.26568158,102.54,102.5,13.49212461]
["bitfinex","SOLUSD",1769999275134,3.99011779,102.53,102.5,13.49212461]
["bitfinex","SOLUSD",1769999276733,3.99011779,102.52,102.49,9.75640802]
["bitfinex","SOLUSD",1769999277111,13.16568158,102.52,102.48,13.49431367]
["bitfinex","SOLUSD",1769999277431,3.99011779,102.51,102.48,13.49431367]
["bitfinex","SOLUSD",1769999278637,3.99011779,102.52,102.48,13.49431367]
["bitfinex","SOLUSD",1769999280236,22.89834567,102.52,102.48,13.49431367]
["bitfinex","SOLUSD",1769999280439,13.14404066,102.52,102.48,13.49431367]
["bitfinex","SOLUSD",1769999280932,3.99011779,102.48,102.44,13.49797043]
["bitfinex","SOLUSD",1769999281131,3.99011779,102.46,102.43,13.49933243]
["bitfinex","SOLUSD",1769999281338,13.14404066,102.45,102.41,9.76422938]
["bitfinex","SOLUSD",1769999281539,9.15392287,102.44,102.41,13.50087323]
["bitfinex","SOLUSD",1769999281843,9.15392287,102.48,102.38,27.1]
["bitfinex","SOLUSD",1769999281844,13.14404066,102.42,102.38,9.76706892]
["bitfinex","SOLUSD",1769999282135,9.15392287,102.43,102.4,3.73664385]
["bitfinex","SOLUSD",1769999282338,9.15392287,102.44,102.4,3.73664385]
["bitfinex","SOLUSD",1769999282537,13.14404066,102.46,102.42,3.73664385]
["bitfinex","SOLUSD",1769999282741,3.99011779,102.46,102.42,3.73664385]
["bitfinex","SOLUSD",1769999282926,13.14404066,102.46,102.42,3.73664385]
["bitfinex","SOLUSD",1769999283318,13.14404066,102.45,102.41,9.76467141]
["bitfinex","SOLUSD",1769999283636,3.99011779,102.46,102.42,3.73664385]
["bitfinex","SOLUSD",1769999283943,13.14404066,102.47,102.43,3.73664385]
["bitfinex","SOLUSD",1769999284445,13.14404066,102.47,102.44,9.76181179]
["bitfinex","SOLUSD",1769999284836,3.99011779,102.45,102.41,28.14702375]
["bitfinex","SOLUSD",1769999285020,13.14404066,102.44,102.39,28.1512063]
["bitfinex","SOLUSD",1769999285221,13.14404066,102.44,102.41,9.76451366]
["bitfinex","SOLUSD",1769999285536,13.14404066,102.42,102.37,55.25628628]
["bitfinex","SOLUSD",1769999285719,13.14404066,102.42,102.38,13.50417657]
["bitfinex","SOLUSD",1769999285917,9.15392287,102.43,102.39,3.73664385]
["bitfinex","SOLUSD",1769999286127,13.14404066,102.43,102.39,3.73664385]
["bitfinex","SOLUSD",1769999286538,13.14404066,102.43,102.39,13.50250218]
["bitfinex","SOLUSD",1769999287336,9.15392287,102.42,102.39,13.50250218]
["bitfinex","SOLUSD",1769999287539,9.15392287,102.41,102.38,9.76680916]
["bitfinex","SOLUSD",1769999287730,13.15687035,102.4,102.36,13.82351802]
["bitfinex","SOLUSD",1769999287926,4.00294748,102.36,102.32,3.85432684]
["bitfinex","SOLUSD",1769999288126,13.15687035,102.36,102.32,3.85432684]
["bitfinex","SOLUSD",1769999288326,9.15392287,102.34,102.3,3.85432684]
["bitfinex","SOLUSD",1769999288644,9.15392287,102.34,102.31,9.77417375]
["bitfinex","SOLUSD",1769999289142,9.15392287,102.36,102.32,3.85432684]
["bitfinex","SOLUSD",1769999289333,13.15687035,102.37,102.32,3.85432684]
["bitfinex","SOLUSD",1769999289531,13.15687035,102.38,102.34,3.85432684]
["bitfinex","SOLUSD",1769999290245,4.00294748,102.38,102.34,3.85432684]
["bitfinex","SOLUSD",1769999290835,4.00294748,102.38,102.34,13.62515593]
["bitfinex","SOLUSD",1769999291030,13.15687035,102.38,102.34,13.62515593]
["bitfinex","SOLUSD",1769999293650,9.15392287,102.39,102.35,3.85432684]
["bitfinex","SOLUSD",1769999293951,13.15687035,102.38,102.34,13.62515593]
["bitfinex","SOLUSD",1769999296249,13.15687035,102.38,102.31,28.28821082]
["bitfinex","SOLUSD",1769999296250,4.00294748,102.35,102.31,28.28821082]
["bitfinex","SOLUSD",1769999296448,4.00294748,102.35,102.32,9.77276015]
["bitfinex","SOLUSD",1769999296854,4.00294748,102.35,102.32,13.62708699]
["bitfinex","SOLUSD",1769999299170,9.15392287,102.36,102.32,13.62708699]
["bitfinex","SOLUSD",1769999299347,4.00294748,102.36,102.32,22.78100986]
["bitfinex","SOLUSD",1769999299668,13.15687035,102.35,102.32,9.77276015]
["bitfinex","SOLUSD",1769999300053,4.00294748,102.33,102.3,3.85432684]
["bitfinex","SOLUSD",1769999300235,13.15687035,102.33,102.29,9.77573928]
["bitfinex","SOLUSD",1769999301647,13.15687035,102.32,102.28,13.63092162]
["bitfinex","SOLUSD",1769999302157,9.15392287,102.31,102.28,13.63092162]
["bitfinex","SOLUSD",1769999302358,9.15392287,102.3,102.28,9.7769527]
["bitfinex","SOLUSD",1769999302557,13.15687035,102.32,102.28,13.63127954]
["bitfinex","SOLUSD",1769999303284,13.15687035,102.31,102.27,13.63204735]
["bitfinex","SOLUSD",1769999303677,13.15687035,102.31,102.28,9.77706521]
["bitfinex","SOLUSD",1769999304358,13.15687035,102.32,102.28,13.63139205]
["bitfinex","SOLUSD",1769999304552,9.77276006,102.33,102.29,13.00824971]
["bitfinex","SOLUSD",1769999304553,4.00294748,102.33,102.29,13.00824971]
["bitfinex","SOLUSD",1769999304761,22.92938666,102.33,102.29,3.85432684]
["bitfinex","SOLUSD",1769999304952,13.15687035,102.33,102.29,3.85432684]
["bitfinex","SOLUSD",1769999305137,22.92924682,102.33,102.29,3.85432684]
["bitfinex","SOLUSD",1769999305341,13.15687035,102.33,102.29,3.85432684]
["bitfinex","SOLUSD",1769999305776,13.15687035,102.33,102.3,9.77517106]
["bitfinex","SOLUSD",1769999306162,4.00294748,102.33,102.3,9.77517106]
["bitfinex","SOLUSD",1769999306362,13.77285487,102.36,102.31,13.00824971]
["bitfinex","SOLUSD",1769999306666,13.15687035,102.35,102.31,3.85432684]
["bitfinex","SOLUSD",1769999307452,4.00294748,102.34,102.31,3.85432684]
["bitfinex","SOLUSD",1769999307654,13.15687035,102.32,102.28,13.63095014]
["bitfinex","SOLUSD",1769999307868,13.15687035,102.31,102.27,3.85432684]
["bitfinex","SOLUSD",1769999308482,4.00294748,102.33,102.29,13.00824971]
["bitfinex","SOLUSD",1769999308951,13.15687035,102.33,102.29,13.00824971]
["bitfinex","SOLUSD",1769999309156,4.00294748,102.33,102.29,13.00824971]
["bitfinex","SOLUSD",1769999309857,4.00294748,102.32,102.28,28.29703313]
["bitfinex","SOLUSD",1769999310071,22.92867277,102.34,102.3,3.85432684]
["bitfinex","SOLUSD",1769999310252,4.00294748,102.34,102.3,13.00824971]
["bitfinex","SOLUSD",1769999310954,4.00294748,102.33,102.29,47.22444885]
["bitfinex","SOLUSD",1769999311154,4.00294748,102.34,102.3,13.00824971]
["bitfinex","SOLUSD",1769999311555,13.15687035,102.34,102.3,3.85432684]
["bitfinex","SOLUSD",1769999311980,13.15687035,102.34,102.31,9.77421561]
["bitfinex","SOLUSD",1769999313262,13.15687035,102.34,102.3,13.62902431]
["bitfinex","SOLUSD",1769999313458,4.00294748,102.34,102.3,22.78294718]
["bitfinex","SOLUSD",1769999313760,18.92482399,102.35,102.3,22.78294718]
["bitfinex","SOLUSD",1769999313761,13.15687035,102.35,102.31,3.85432684]
["bitfinex","SOLUSD",1769999314071,13.15687035,102.35,102.31,13.00824971]
["bitfinex","SOLUSD",1769999314374,13.15687035,102.36,102.32,13.62758719]
["bitfinex","SOLUSD",1769999314553,4.00294748,102.35,102.32,9.77326035]
["bitfinex","SOLUSD",1769999315967,22.92566222,102.37,102.33,3.85432684]
["bitfinex","SOLUSD",1769999316155,25.96258324,102.38,102.34,3.85432684]
["bitfinex","SOLUSD",1769999316482,7.04060831,102.38,102.34,22.7789002]
["bitfinex","SOLUSD",1769999316683,16.19453118,102.38,102.34,13.62497733]
["bitfinex","SOLUSD",1769999316871,16.19453118,102.38,102.33,9.77184134]
["bitfinex","SOLUSD",1769999316872,13.15687035,102.37,102.33,9.77184134]
["bitfinex","SOLUSD",1769999317065,13.15687035,102.37,102.33,3.85432684]
["bitfinex","SOLUSD",1769999317384,4.00294748,102.37,102.34,9.77117251]
["bitfinex","SOLUSD",1769999317762,13.15687035,102.37,102.34,9.77117251]
["bitfinex","SOLUSD",1769999317962,6.95854215,102.38,102.35,4.01184196]
["bitfinex","SOLUSD",1769999318177,13.07480419,102.39,102.35,4.01184196]
["bitfinex","SOLUSD",1769999318363,6.95854215,102.4,102.36,22.93428905]
["bitfinex","SOLUSD",1769999318683,25.87813959,102.4,102.36,13.78036618]
["bitfinex","SOLUSD",1769999318879,3.92088132,102.37,102.34,4.01184196]
["bitfinex","SOLUSD",1769999319067,9.15392287,102.38,102.34,4.01184196]
["bitfinex","SOLUSD",1769999319271,13.07480419,102.38,102.34,4.01184196]
["bitfinex","SOLUSD",1769999320185,3.92088132,102.36,102.32,9.15392287]
["bitfinex","SOLUSD",1769999320365,13.07480419,102.36,102.33,9.77167789]
["bitfinex","SOLUSD",1769999320565,13.07480419,102.35,102.31,4.01184196]
["bitfinex","SOLUSD",1769999320766,13.07480419,102.35,102.31,13.7852578]
["bitfinex","SOLUSD",1769999320966,13.07480419,102.35,102.32,9.77307628]
["bitfinex","SOLUSD",1769999321784,3.92088132,102.33,102.3,27.14]
["bitfinex","SOLUSD",1769999321969,13.07480419,102.33,102.29,4.01184196]
["bitfinex","SOLUSD",1769999322285,13.07480419,102.33,102.3,9.77467459]
["bitfinex","SOLUSD",1769999323886,22.84713593,102.33,102.29,13.78745802]
["bitfinex","SOLUSD",1769999324069,13.07480419,102.33,102.29,13.78745802]
["bitfinex","SOLUSD",1769999324272,13.07480419,102.34,102.3,4.01184196]
["bitfinex","SOLUSD",1769999325070,13.07480419,102.34,102.31,9.77421561]
["bitfinex","SOLUSD",1769999326067,3.92088132,102.31,102.29,9.77569572]
["bitfinex","SOLUSD",1769999326266,13.07480419,102.32,102.3,9.7751561]
["bitfinex","SOLUSD",1769999326472,12.99251188,102.34,102.3,13.66561612]
["bitfinex","SOLUSD",1769999327182,3.83858901,102.34,102.3,22.81953899]
["bitfinex","SOLUSD",1769999327390,3.83858901,102.34,102.31,3.89046002]
["bitfinex","SOLUSD",1769999327771,3.83858901,102.36,102.32,3.89046002]
["bitfinex","SOLUSD",1769999327974,12.99251188,102.36,102.32,13.04438289]
["bitfinex","SOLUSD",1769999328276,3.83858901,102.34,102.3,47.25746665]
["bitfinex","SOLUSD",1769999329085,22.76204942,102.36,102.32,3.89046002]
["bitfinex","SOLUSD",1769999329392,3.83858901,102.36,102.33,3.89046002]
["bitfinex","SOLUSD",1769999329571,6.87624984,102.37,102.33,13.04438289]
["bitfinex","SOLUSD",1769999329772,3.03766083,102.37,102.34,13.04438289]
["bitfinex","SOLUSD",1769999330077,3.83858901,102.39,102.35,13.04438289]
["bitfinex","SOLUSD",1769999331172,3.83858901,102.39,102.36,9.76944118]
["bitfinex","SOLUSD",1769999331487,3.83858901,102.41,102.38,3.89046002]
["bitfinex","SOLUSD",1769999331688,3.83858901,102.41,102.36,34.19304414]
["bitfinex","SOLUSD",1769999331689,12.99251188,102.4,102.36,43.34696701]
["bitfinex","SOLUSD",1769999331879,3.83858901,102.39,102.36,38.08350416]
["bitfinex","SOLUSD",1769999332075,3.83858901,102.39,102.36,13.6599012]
["bitfinex","SOLUSD",1769999332280,9.76471045,102.41,102.34,3.89046002]
["bitfinex","SOLUSD",1769999332281,3.83858901,102.37,102.34,3.89046002]
["bitfinex","SOLUSD",1769999332490,12.99251188,102.37,102.33,3.89046002]
["bitfinex","SOLUSD",1769999333198,12.99251188,102.37,102.32,9.77265702]
["bitfinex","SOLUSD",1769999333199,3.83858901,102.35,102.32,9.77265702]
["bitfinex","SOLUSD",1769999333496,3.83858901,102.35,102.32,13.66311704]
["bitfinex","SOLUSD",1769999333994,12.99251188,102.35,102.32,13.66311704]
["bitfinex","SOLUSD",1769999334695,12.99251188,102.36,102.32,13.66311704]
["bitfinex","SOLUSD",1769999335397,3.83858901,102.35,102.32,9.77265702]
["bitfinex","SOLUSD",1769999335583,3.83858901,102.33,102.31,9.77406279]
["bitfinex","SOLUSD",1769999335783,13.60758121,102.37,102.33,3.89046002]
["bitfinex","SOLUSD",1769999335987,12.99251188,102.36,102.33,3.89046002]
["bitfinex","SOLUSD",1769999336280,12.99251188,102.36,102.32,13.66371539]
["bitfinex","SOLUSD",1769999336686,3.83858901,102.35,102.32,9.77325537]
["bitfinex","SOLUSD",1769999336997,3.83858901,102.36,102.32,47.25078915]
["bitfinex","SOLUSD",1769999337884,12.99251188,102.36,102.32,38.09686628]
["bitfinex","SOLUSD",1769999338199,3.83858901,102.34,102.31,9.77404766]
["bitfinex","SOLUSD",1769999338587,12.99251188,102.34,102.3,13.66518819]
["bitfinex","SOLUSD",1769999338787,12.99251188,102.34,102.31,9.77407128]
["bitfinex","SOLUSD",1769999339409,3.83858901,102.32,102.28,40.18438289]
["bitfinex","SOLUSD",1769999339595,3.83858901,102.32,102.29,13.66570467]
["bitfinex","SOLUSD",1769999339897,9.15392287,102.33,102.3,9.77493554]
["bitfinex","SOLUSD",1769999340092,9.15392287,102.33,102.3,9.77517106]
["bitfinex","SOLUSD",1769999340480,13.02617524,102.33,102.29,13.66613464]
["bitfinex","SOLUSD",1769999340682,13.02617524,102.33,102.3,3.89046002]
["bitfinex","SOLUSD",1769999341093,9.18758623,102.34,102.3,3.89046002]
["bitfinex","SOLUSD",1769999341292,3.83858901,102.34,102.31,3.89046002]
["bitfinex","SOLUSD",1769999341597,13.02617524,102.36,102.32,3.89046002]
["bitfinex","SOLUSD",1769999341795,13.02617524,102.38,102.34,3.89046002]
["bitfinex","SOLUSD",1769999341992,13.02617524,102.38,102.34,13.07804625]
["bitfinex","SOLUSD",1769999342195,13.02617524,102.38,102.34,22.84856032]
["bitfinex","SOLUSD",1769999342600,13.02617524,102.38,102.34,13.66097409]
["bitfinex","SOLUSD",1769999342808,3.83858901,102.37,102.34,13.66097409]
["bitfinex","SOLUSD",1769999343002,13.02617524,102.39,102.35,13.07804625]
["bitfinex","SOLUSD",1769999343393,3.83858901,102.41,102.37,13.07804625]
["bitfinex","SOLUSD",1769999344088,3.83858901,102.41,102.38,9.18758623]
["bitfinex","SOLUSD",1769999344289,3.83858901,102.41,102.39,9.76657876]
["bitfinex","SOLUSD",1769999344737,3.83858901,102.44,102.4,13.07804625]
["bitfinex","SOLUSD",1769999345016,3.83858901,102.45,102.41,13.07804625]
["bitfinex","SOLUSD",1769999346307,3.83858901,102.45,102.42,18.95130425]
["bitfinex","SOLUSD",1769999347627,13.11533745,102.47,102.42,22.90556729]
["bitfinex","SOLUSD",1769999347823,3.82775122,102.45,102.42,9.76371802]
["bitfinex","SOLUSD",1769999348005,13.01533745,102.45,102.42,9.76371802]
["bitfinex","SOLUSD",1769999348332,22.77640609,102.45,102.41,13.71861535]
["bitfinex","SOLUSD",1769999348523,3.82775122,102.42,102.38,3.95426304]
["bitfinex","SOLUSD",1769999348724,13.01533745,102.43,102.39,3.95426304]
["bitfinex","SOLUSD",1769999348921,3.82775122,102.41,102.37,13.14184927]
["bitfinex","SOLUSD",1769999349102,9.18758623,102.42,102.39,9.76618738]
["bitfinex","SOLUSD",1769999349515,13.01533745,102.43,102.39,9.76618738]
["bitfinex","SOLUSD",1769999350213,9.18758623,102.42,102.39,9.76618738]
["bitfinex","SOLUSD",1769999351038,13.01533745,102.41,102.38,9.76716994]
["bitfinex","SOLUSD",1769999351402,24.40522176,102.44,102.39,3.95426304]
["bitfinex","SOLUSD",1769999351403,9.18758623,102.42,102.39,3.95426304]
["bitfinex","SOLUSD",1769999351606,13.01533745,102.42,102.38,18.95475617]
["bitfinex","SOLUSD",1769999351905,13.01533745,102.41,102.38,9.76716994]
["bitfinex","SOLUSD",1769999353932,9.18758623,102.4,102.37,9.76814902]
["bitfinex","SOLUSD",1769999354128,13.01533745,102.4,102.37,9.76814902]
["bitfinex","SOLUSD",1769999354312,13.01533745,102.4,102.36,13.72323371]
["bitfinex","SOLUSD",1769999355232,13.01533745,102.4,102.37,9.76833842]
["bitfinex","SOLUSD",1769999355846,3.82775122,102.48,102.43,3.95426304]
["bitfinex","SOLUSD",1769999356031,9.18758623,102.51,102.46,13.14184927]
["bitfinex","SOLUSD",1769999356219,9.18758623,102.52,102.47,13.14184927]
["bitfinex","SOLUSD",1769999356415,9.18758623,102.52,102.43,27.12]
["bitfinex","SOLUSD",1769999356416,9.28758623,102.54,102.48,13.14184927]
["bitfinex","SOLUSD",1769999356632,9.18758623,102.52,102.48,3.95426304]
["bitfinex","SOLUSD",1769999357015,9.18758623,102.53,102.48,3.95426304]
["bitfinex","SOLUSD",1769999357210,9.18758623,102.51,102.46,3.95426304]
["bitfinex","SOLUSD",1769999357518,9.18758623,102.49,102.45,9.76040893]
["bitfinex","SOLUSD",1769999357835,9.75534589,102.51,102.44,13.71562153]
["bitfinex","SOLUSD",1769999357836,9.18758623,102.48,102.44,13.71562153]
["bitfinex","SOLUSD",1769999358028,13.01533745,102.48,102.44,13.71562153]
["bitfinex","SOLUSD",1769999358337,13.01533745,102.47,102.43,9.7625564]
["bitfinex","SOLUSD",1769999358632,9.18758623,102.46,102.43,9.7625564]
["bitfinex","SOLUSD",1769999359124,3.82775122,102.47,102.43,9.7625564]
["bitfinex","SOLUSD",1769999359432,13.01533745,102.48,102.44,3.95426304]
["bitfinex","SOLUSD",1769999359608,22.7733692,102.48,102.44,3.95426304]
["bitfinex","SOLUSD",1769999359814,13.01533745,102.47,102.43,9.7625564]
["bitfinex","SOLUSD",1769999360138,13.01533745,102.47,102.43,13.71681944]
["bitfinex","SOLUSD",1769999360520,13.01533745,102.45,102.41,3.95426304]
["bitfinex","SOLUSD",1769999361324,13.01533745,102.45,102.42,9.76350494]
["bitfinex","SOLUSD",1769999362238,3.82775122,102.44,102.37,3.95426304]
["bitfinex","SOLUSD",1769999362451,3.82775122,102.44,102.36,3.95426304]
["bitfinex","SOLUSD",1769999362452,9.18758623,102.4,102.36,3.95426304]
["bitfinex","SOLUSD",1769999362621,9.18758623,102.41,102.37,13.72272261]
["bitfinex","SOLUSD",1769999362820,9.18758623,102.4,102.37,13.72272261]
["bitfinex","SOLUSD",1769999363525,9.18758623,102.41,102.37,13.72272261]
["bitfinex","SOLUSD",1769999363953,28.68039632,102.44,102.39,3.95426304]
["bitfinex","SOLUSD",1769999363954,9.18758623,102.43,102.39,3.95426304]
["bitfinex","SOLUSD",1769999364248,13.01533745,102.43,102.39,3.95426304]
["bitfinex","SOLUSD",1769999364448,9.18758623,102.42,102.39,3.95426304]
["bitfinex","SOLUSD",1769999365142,9.18758623,102.41,102.38,9.76734039]
["bitfinex","SOLUSD",1769999366145,0.5,102.4,102.38,9.76734039]
["bitfinex","SOLUSD",1769999366344,13.01533745,102.42,102.38,13.72160343]
["bitfinex","SOLUSD",1769999366554,9.18758623,102.43,102.39,3.95426304]
["bitfinex","SOLUSD",1769999366747,13.01533745,102.43,102.39,3.95426304]
["bitfinex","SOLUSD",1769999366952,9.18758623,102.41,102.37,13.72235847]
["bitfinex","SOLUSD",1769999367644,9.18758623,102.39,102.36,9.76902391]
["bitfinex","SOLUSD",1769999368148,9.18758623,102.39,102.36,13.72328695]
["bitfinex","SOLUSD",1769999368824,9.18758623,102.38,102.35,13.72446435]
["bitfinex","SOLUSD",1769999369948,22.7820276,102.39,102.35,13.72446435]
["bitfinex","SOLUSD",1769999370129,13.01533745,102.39,102.36,9.7691795]
["bitfinex","SOLUSD",1769999370636,3.82775122,102.39,102.36,9.7691795]
["bitfinex","SOLUSD",1769999371035,13.01533745,102.4,102.36,13.72344254]
["bitfinex","SOLUSD",1769999373245,22.78125326,102.4,102.36,13.72344254]
["bitfinex","SOLUSD",1769999373437,9.18758623,102.38,102.35,9.77017572]
["bitfinex","SOLUSD",1769999374341,13.01533745,102.38,102.34,3.95426304]
["bitfinex","SOLUSD",1769999374538,13.01533745,102.36,102.33,9.77207219]
["bitfinex","SOLUSD",1769999374847,9.18758623,102.34,102.31,3.95426304]
["bitfinex","SOLUSD",1769999375431,9.18758623,102.36,102.32,3.95426304]
["bitfinex","SOLUSD",1769999375630,13.01533745,102.36,102.33,9.77225765]
["bitfinex","SOLUSD",1769999376152,22.78291234,102.38,102.34,13.72525617]
["bitfinex","SOLUSD",1769999376335,13.01533745,102.38,102.34,13.72525617]
["bitfinex","SOLUSD",1769999377054,22.7833142,102.38,102.34,13.72525617]
["bitfinex","SOLUSD",1769999377232,9.18758623,102.37,102.34,3.95426304]
["bitfinex","SOLUSD",1769999377433,3.82775122,102.35,102.32,9.77301258]
["bitfinex","SOLUSD",1769999377633,13.01533745,102.35,102.32,9.77301258]
["bitfinex","SOLUSD",1769999377933,9.18758623,102.35,102.32,9.77301258]
["bitfinex","SOLUSD",1769999378433,12.95130997,102.36,102.32,13.88301989]
["bitfinex","SOLUSD",1769999379333,22.7208527,102.36,102.32,13.88301989]
["bitfinex","SOLUSD",1769999380543,12.95130997,102.36,102.32,23.07060612]
["bitfinex","SOLUSD",1769999380851,22.72076586,102.36,102.32,13.88301989]
["bitfinex","SOLUSD",1769999382260,12.95130997,102.36,102.32,13.88301989]
["bitfinex","SOLUSD",1769999382637,22.72075483,102.36,102.32,13.88301989]
["bitfinex","SOLUSD",1769999383352,3.03766083,102.37,102.33,13.29759354]
["bitfinex","SOLUSD",1769999383555,3.03766083,102.37,102.34,4.11000731]
["bitfinex","SOLUSD",1769999384254,3.03766083,102.37,102.32,13.88301989]
["bitfinex","SOLUSD",1769999384255,12.95130997,102.36,102.32,13.88301989]
["bitfinex","SOLUSD",1769999385556,12.95130997,102.36,102.32,23.07060612]
["bitfinex","SOLUSD",1769999385898,3.76372374,102.36,102.32,47.50375701]
["bitfinex","SOLUSD",1769999386361,3.76372374,102.36,102.33,3.76802328]
["bitfinex","SOLUSD",1769999386538,12.95130997,102.36,102.33,3.76802328]
["bitfinex","SOLUSD",1769999386738,22.72086635,102.36,102.32,13.54103586]
["bitfinex","SOLUSD",1769999387055,22.72086635,102.36,102.31,13.54191011]
["bitfinex","SOLUSD",1769999387056,13.22871928,102.35,102.31,13.54191011]
["bitfinex","SOLUSD",1769999387257,13.22871928,102.34,102.29,3.76802328]
["bitfinex","SOLUSD",1769999387468,13.22871928,102.33,102.29,3.76802328]
["bitfinex","SOLUSD",1769999388053,13.22871928,102.33,102.28,9.18758623]
["bitfinex","SOLUSD",1769999388054,13.22871928,102.31,102.28,3.76802328]
["bitfinex","SOLUSD",1769999388253,9.18758623,102.31,102.28,13.54438992]
["bitfinex","SOLUSD",1769999388866,18.9618049,102.31,102.28,3.76802328]
["bitfinex","SOLUSD",1769999389064,13.22871928,102.3,102.26,13.74657586]
["bitfinex","SOLUSD",1769999389270,9.18758623,102.29,102.26,13.74657586]
["bitfinex","SOLUSD",1769999389861,9.18758623,102.3,102.27,13.54571955]
["bitfinex","SOLUSD",1769999391169,13.22871928,102.31,102.28,3.76802328]
["bitfinex","SOLUSD",1769999391364,23.00299493,102.31,102.27,13.54571955]
["bitfinex","SOLUSD",1769999391770,13.22871928,102.29,102.26,9.97868016]
["bitfinex","SOLUSD",1769999392676,13.22871928,102.28,102.26,0.2]
["bitfinex","SOLUSD",1769999392858,9.18758623,102.27,102.26,0.2]
["bitfinex","SOLUSD",1769999393570,13.22871928,102.28,102.26,0.2]
["bitfinex","SOLUSD",1769999393970,4.04113305,102.28,102.26,0.2]
["bitfinex","SOLUSD",1769999394171,13.22871928,102.26,102.24,0.2]
["bitfinex","SOLUSD",1769999394368,9.18758623,102.25,102.24,0.2]
["bitfinex","SOLUSD",1769999394969,23.0087352,102.25,102.21,13.75131504]
["bitfinex","SOLUSD",1769999395258,13.22871928,102.24,102.21,3.96802328]
["bitfinex","SOLUSD",1769999395460,13.22871928,102.23,102.21,0.2]
["bitfinex","SOLUSD",1769999396064,9.18758623,102.24,102.21,13.75164869]
["bitfinex","SOLUSD",1769999396380,13.22871928,102.25,102.21,13.75164869]
["bitfinex","SOLUSD",1769999396866,9.18758623,102.26,102.22,3.76802328]
["bitfinex","SOLUSD",1769999397175,13.22871928,102.26,102.22,3.76802328]
["bitfinex","SOLUSD",1769999397370,13.22871928,102.25,102.21,9.98362541]
["bitfinex","SOLUSD",1769999397576,9.18758623,102.24,102.21,3.96802328]
["bitfinex","SOLUSD",1769999398681,9.18758623,102.24,102.21,0.2]
["bitfinex","SOLUSD",1769999398857,9.18758623,102.23,102.21,0.2]
["bitfinex","SOLUSD",1769999400590,16.85643197,102.28,102.22,3.76802328]
["bitfinex","SOLUSD",1769999400907,13.22871928,102.25,102.21,38.21093056]
["bitfinex","SOLUSD",1769999401077,9.18758623,102.25,102.22,3.76802328]
["bitfinex","SOLUSD",1769999401277,4.04113305,102.27,102.23,3.76802328]
["bitfinex","SOLUSD",1769999401471,9.18758623,102.26,102.23,3.76802328]
["bitfinex","SOLUSD",1769999401987,4.04113305,102.23,102.19,0.2]
["bitfinex","SOLUSD",1769999402283,13.22871928,102.21,102.19,0.2]
["bitfinex","SOLUSD",1769999402490,9.21157032,102.2,102.19,0.2]
["bitfinex","SOLUSD",1769999402791,13.25270337,102.2,102.15,3.96802328]
["bitfinex","SOLUSD",1769999403084,9.21157032,102.18,102.15,3.96802328]
["bitfinex","SOLUSD",1769999403381,9.21157032,102.19,102.16,3.76802328]
["bitfinex","SOLUSD",1769999403569,9.21157032,102.22,102.18,3.76802328]
["bitfinex","SOLUSD",1769999403761,13.25270337,102.23,102.19,12.9795936]
["bitfinex","SOLUSD",1769999403958,9.21157032,102.24,102.2,3.76802328]
["bitfinex","SOLUSD",1769999404159,13.25270337,102.23,102.18,3.76802328]
["bitfinex","SOLUSD",1769999404376,13.25270337,102.22,102.18,3.76802328]
["bitfinex","SOLUSD",1769999404564,9.21157032,102.23,102.18,12.9795936]
["bitfinex","SOLUSD",1769999404777,9.21157032,102.25,102.21,3.76802328]
["bitfinex","SOLUSD",1769999404973,9.21157032,102.25,102.21,22.76249448]
["bitfinex","SOLUSD",1769999405171,4.04113305,102.26,102.22,12.9795936]
["bitfinex","SOLUSD",1769999405374,23.03201116,102.26,102.22,3.76802328]
["bitfinex","SOLUSD",1769999405588,13.25270337,102.25,102.21,9.78290088]
["bitfinex","SOLUSD",1769999405790,9.21157032,102.24,102.2,13.55229569]
["bitfinex","SOLUSD",1769999406284,9.21157032,102.24,102.21,9.7836196]
["bitfinex","SOLUSD",1769999407099,23.03121193,102.27,102.22,22.76160819]
["bitfinex","SOLUSD",1769999407389,9.21157032,102.26,102.22,22.76160819]
["bitfinex","SOLUSD",1769999408285,9.21157032,102.25,102.22,13.55003787]
["bitfinex","SOLUSD",1769999408676,13.11422949,102.26,102.22,13.55003787]
["bitfinex","SOLUSD",1769999409390,3.90265917,102.26,102.22,22.76160819]
["bitfinex","SOLUSD",1769999409899,22.89339638,102.26,102.22,3.76802328]
["bitfinex","SOLUSD",1769999410081,9.21157032,102.24,102.21,9.78335734]
["bitfinex","SOLUSD",1769999410287,3.90265917,102.24,102.2,13.58190984]
["bitfinex","SOLUSD",1769999410597,9.21157032,102.22,102.19,9.78525081]
["bitfinex","SOLUSD",1769999410764,3.90265917,102.24,102.19,9.78525081]
["bitfinex","SOLUSD",1769999410765,9.21157032,102.23,102.19,13.58246867]
["bitfinex","SOLUSD",1769999410968,13.11422949,102.24,102.2,9.78455685]
["bitfinex","SOLUSD",1769999411801,22.89561951,102.24,102.2,9.78455685]
["bitfinex","SOLUSD",1769999412286,13.11422949,102.23,102.19,13.58246209]
["bitfinex","SOLUSD",1769999412485,18.99296034,102.24,102.2,3.79721786]
["bitfinex","SOLUSD",1769999412667,9.21157032,102.24,102.2,13.00878818]
["bitfinex","SOLUSD",1769999412868,9.21157032,102.25,102.21,9.21157032]
["bitfinex","SOLUSD",1769999413078,13.11422949,102.25,102.21,9.21157032]
["bitfinex","SOLUSD",1769999413889,18.99107723,102.26,102.22,13.58003922]
["bitfinex","SOLUSD",1769999414074,13.68216608,102.26,102.22,22.79160954]
["bitfinex","SOLUSD",1769999414470,22.8937364,102.26,102.22,3.79721786]
["bitfinex","SOLUSD",1769999415289,13.11422949,102.24,102.2,13.58157312]
["bitfinex","SOLUSD",1769999415591,22.8937364,102.26,102.22,13.00878818]
["bitfinex","SOLUSD",1769999415770,22.8937364,102.26,102.22,3.79721786]
["bitfinex","SOLUSD",1769999415969,22.8937364,102.26,102.22,13.57995708]
["bitfinex","SOLUSD",1769999416167,3.03766083,102.28,102.25,3.79721786]
["bitfinex","SOLUSD",1769999416489,3.03766083,102.28,102.24,13.00878818]
["bitfinex","SOLUSD",1769999416490,3.90265917,102.28,102.24,13.00878818]
["bitfinex","SOLUSD",1769999416878,3.90265917,102.26,102.22,13.57995708]
["bitfinex","SOLUSD",1769999417081,13.11422949,102.26,102.22,13.57995708]
["bitfinex","SOLUSD",1769999417279,3.90265917,102.25,102.22,9.7827024]
["bitfinex","SOLUSD",1769999417494,9.21157032,102.27,102.23,3.79721786]
["bitfinex","SOLUSD",1769999417684,18.98935314,102.28,102.24,3.79721786]
["bitfinex","SOLUSD",1769999417881,3.90265917,102.3,102.25,13.57716896]
["bitfinex","SOLUSD",1769999418084,22.88979672,102.3,102.25,18.99152142]
["bitfinex","SOLUSD",1769999418397,9.21157032,102.26,102.22,13.57954944]
["bitfinex","SOLUSD",1769999418888,9.21157032,102.24,102.2,13.58146048]
["bitfinex","SOLUSD",1769999419795,9.21157032,102.22,102.18,13.00878818]
["bitfinex","SOLUSD",1769999420093,9.21157032,102.22,102.18,13.5834152]
["bitfinex","SOLUSD",1769999420482,9.21157032,102.2,102.16,3.79721786]
["bitfinex","SOLUSD",1769999420686,13.11422949,102.2,102.16,3.79721786]
["bitfinex","SOLUSD",1769999420882,9.21157032,102.19,102.16,3.79721786]
["bitfinex","SOLUSD",1769999421100,13.11422949,102.19,102.15,9.9890788]
["bitfinex","SOLUSD",1769999421395,9.21157032,102.18,102.15,9.9890788]
["bitfinex","SOLUSD",1769999421582,9.21157032,102.18,102.15,0.2]
["bitfinex","SOLUSD",1769999421780,9.21157032,102.16,102.12,3.79721786]
["bitfinex","SOLUSD",1769999421982,9.21157032,102.15,102.12,13.58930667]
["bitfinex","SOLUSD",1769999422196,9.21157032,102.16,102.12,13.58930667]
["bitfinex","SOLUSD",1769999422400,9.21157032,102.15,102.12,3.79721786]
["bitfinex","SOLUSD",1769999422784,22.9037409,102.16,102.12,13.58946971]
["bitfinex","SOLUSD",1769999422985,13.11422949,102.14,102.1,9.7937927]
["bitfinex","SOLUSD",1769999423191,13.11422949,102.13,102.09,22.80348599]
["bitfinex","SOLUSD",1769999423584,13.11422949,102.13,102.09,13.59191567]
["bitfinex","SOLUSD",1769999424299,22.90578245,102.13,102.09,13.59191567]
["bitfinex","SOLUSD",1769999424497,9.21157032,102.13,102.1,3.79721786]
["bitfinex","SOLUSD",1769999424693,19.00303837,102.13,102.09,9.79469781]
["bitfinex","SOLUSD",1769999425093,9.21157032,102.12,102.09,9.79469781]
["bitfinex","SOLUSD",1769999426304,19.00304616,102.13,102.09,13.59191567]
["bitfinex","SOLUSD",1769999426494,9.21157032,102.12,102.09,13.59191567]
["bitfinex","SOLUSD",1769999426690,9.21157032,102.12,102.09,3.79721786]
["bitfinex","SOLUSD",1769999427089,9.21157032,102.13,102.09,13.5923279]
["bitfinex","SOLUSD",1769999427303,19.00311216,102.13,102.09,13.5923279]
["bitfinex","SOLUSD",1769999427804,9.21157032,102.11,102.08,0.1]
["bitfinex","SOLUSD",1769999428106,13.11422949,102.11,102.08,0.1]
["bitfinex","SOLUSD",1769999428417,22.90799964,102.11,102.08,0.1]
["bitfinex","SOLUSD",1769999429104,13.11422949,102.09,102.05,13.59633248]
["bitfinex","SOLUSD",1769999429314,9.21157032,102.08,102.05,13.59633248]
["bitfinex","SOLUSD",1769999429483,13.11422949,102.1,102.06,13.59524258]
["bitfinex","SOLUSD",1769999429689,19.00534047,102.11,102.07,13.59441421]
["bitfinex","SOLUSD",1769999429996,22.90799964,102.11,102.07,13.59441421]
["bitfinex","SOLUSD",1769999430406,13.69538858,102.12,102.08,13.00878818]
["bitfinex","SOLUSD",1769999431516,22.90606779,102.13,102.09,3.79721786]
["bitfinex","SOLUSD",1769999432201,22.90714765,102.12,102.07,22.80598453]
["bitfinex","SOLUSD",1769999432403,3.90265917,102.11,102.07,9.21157032]
["bitfinex","SOLUSD",1769999432601,13.11422949,102.11,102.06,22.80651963]
["bitfinex","SOLUSD",1769999432808,13.11422949,102.1,102.06,3.79721786]
["bitfinex","SOLUSD",1769999433119,9.21157032,102.09,102.05,13.59580891]
["bitfinex","SOLUSD",1769999433322,9.21157032,102.09,102.04,13.5968581]
["bitfinex","SOLUSD",1769999433323,9.21157032,102.08,102.04,13.5968581]
["bitfinex","SOLUSD",1769999433496,9.21157032,102.07,102.04,13.5968581]
["bitfinex","SOLUSD",1769999433697,9.21157032,102.08,102.04,13.5968581]
["bitfinex","SOLUSD",1769999434108,9.21157032,102.07,102.04,3.79721786]
["bitfinex","SOLUSD",1769999434616,22.91139389,102.08,102.04,13.59720539]
["bitfinex","SOLUSD",1769999435124,9.21157032,102.1,102.06,3.79721786]
["bitfinex","SOLUSD",1769999435329,22.90779487,102.11,102.06,13.00878818]
["bitfinex","SOLUSD",1769999435506,13.11422949,102.13,102.09,3.79721786]
["bitfinex","SOLUSD",1769999435706,13.11422949,102.11,102.07,13.00878818]
["bitfinex","SOLUSD",1769999435906,3.90265917,102.11,102.07,13.00878818]
["bitfinex","SOLUSD",1769999436121,9.21157032,102.12,102.08,13.00878818]
["bitfinex","SOLUSD",1769999436322,19.00248801,102.14,102.09,13.00878818]
["bitfinex","SOLUSD",1769999436522,22.90514718,102.14,102.09,22.80368995]
["bitfinex","SOLUSD",1769999436727,13.11422949,102.12,102.07,13.59392672]
["bitfinex","SOLUSD",1769999437024,13.11422949,102.11,102.07,3.79721786]
["bitfinex","SOLUSD",1769999437216,9.21157032,102.1,102.07,3.79721786]
["bitfinex","SOLUSD",1769999437424,13.11422949,102.11,102.07,13.59423272]
["bitfinex","SOLUSD",1769999438509,22.90843803,102.11,102.07,3.79721786]
["bitfinex","SOLUSD",1769999438716,9.21157032,102.1,102.06,13.86751668]
["bitfinex","SOLUSD",1769999439321,13.30784067,102.14,102.1,4.06972077]
["bitfinex","SOLUSD",1769999439625,13.30784067,102.13,102.09,9.21157032]
["bitfinex","SOLUSD",1769999439816,34.26333822,102.15,102.1,9.21157032]
["bitfinex","SOLUSD",1769999439817,9.21157032,102.14,102.1,9.21157032]
["bitfinex","SOLUSD",1769999440024,13.30784067,102.14,102.1,9.21157032]
["bitfinex","SOLUSD",1769999440221,28.74622345,102.17,102.12,13.28129109]
["bitfinex","SOLUSD",1769999440222,4.09627035,102.17,102.12,13.28129109]
["bitfinex","SOLUSD",1769999440421,4.09627035,102.17,102.07,87.55140846]
["bitfinex","SOLUSD",1769999440422,4.09627035,102.15,102.11,9.21157032]
["bitfinex","SOLUSD",1769999440629,4.09627035,102.15,102.11,23.07408665]
["bitfinex","SOLUSD",1769999441207,13.30784067,102.14,102.1,19.00545412]
["bitfinex","SOLUSD",1769999441406,13.30784067,102.14,102.1,9.7938838]
["bitfinex","SOLUSD",1769999441623,13.30784067,102.14,102.1,13.86360457]
["bitfinex","SOLUSD",1769999441836,23.09764728,102.15,102.1,23.07517489]
["bitfinex","SOLUSD",1769999442033,13.30784067,102.15,102.11,19.00467846]
["bitfinex","SOLUSD",1769999442334,4.09627035,102.15,102.11,23.07439923]
["bitfinex","SOLUSD",1769999442537,13.30784067,102.15,102.11,23.07439923]
["bitfinex","SOLUSD",1769999442739,13.30784067,102.15,102.08,27.2]
["bitfinex","SOLUSD",1769999442740,23.09753992,102.15,102.1,23.07514229]
["bitfinex","SOLUSD",1769999443036,23.09753992,102.15,102.11,9.79299169]
["bitfinex","SOLUSD",1769999443243,13.30784067,102.14,102.1,23.07527317]
["bitfinex","SOLUSD",1769999443537,4.09627035,102.14,102.11,9.793275]
["bitfinex","SOLUSD",1769999443729,4.09627035,102.14,102.1,23.07517076]
["bitfinex","SOLUSD",1769999443929,13.30784067,102.14,102.1,23.07517076]
["bitfinex","SOLUSD",1769999444139,4.09627035,102.14,102.11,9.79317464]
["bitfinex","SOLUSD",1769999444838,13.30784067,102.14,102.11,9.79317464]
["bitfinex","SOLUSD",1769999445238,4.09627035,102.14,102.11,9.79317464]
["bitfinex","SOLUSD",1769999445937,13.30784067,102.14,102.1,23.07520664]
["bitfinex","SOLUSD",1769999446235,4.09627035,102.14,102.1,23.07520664]
["bitfinex","SOLUSD",1769999448831,4.09627035,102.14,102.1,47.56100487]
["bitfinex","SOLUSD",1769999449634,13.82467682,102.15,102.11,13.07696626]
["bitfinex","SOLUSD",1769999449938,13.24656841,102.15,102.11,3.86539594]
["bitfinex","SOLUSD",1769999450317,9.78715235,102.18,102.14,3.86539594]
["bitfinex","SOLUSD",1769999450522,9.78715235,102.18,102.14,13.07696626]
["bitfinex","SOLUSD",1769999450734,4.03499809,102.17,102.13,9.21157032]
["bitfinex","SOLUSD",1769999450946,13.24656841,102.17,102.13,3.86539594]
["bitfinex","SOLUSD",1769999451246,13.24656841,102.15,102.11,13.65834804]
["bitfinex","SOLUSD",1769999451424,9.21157032,102.16,102.12,3.86539594]
["bitfinex","SOLUSD",1769999451624,13.24656841,102.16,102.12,3.86539594]
["bitfinex","SOLUSD",1769999451837,9.21157032,102.15,102.12,3.86539594]
["bitfinex","SOLUSD",1769999453952,23.03551332,102.16,102.12,13.65769057]
["bitfinex","SOLUSD",1769999454449,13.24656841,102.16,102.12,13.65769057]
["bitfinex","SOLUSD",1769999455428,13.82308373,102.17,102.13,13.07696626]
["bitfinex","SOLUSD",1769999455638,23.03465405,102.17,102.13,13.07696626]
["bitfinex","SOLUSD",1769999455836,23.03465405,102.17,102.13,3.86539594]
["bitfinex","SOLUSD",1769999457666,13.82308373,102.17,102.13,3.86539594]
["bitfinex","SOLUSD",1769999457830,4.03499809,102.14,102.1,13.07696626]
["bitfinex","SOLUSD",1769999458039,13.24656841,102.13,102.09,13.66022151]
["bitfinex","SOLUSD",1769999459956,9.21157032,102.12,102.09,13.66022151]
["bitfinex","SOLUSD",1769999460532,9.21157032,102.1,102.07,3.86539594]
["bitfinex","SOLUSD",1769999460727,13.24656841,102.09,102.05,13.66364167]
["bitfinex","SOLUSD",1769999460963,9.21157032,102.07,102.04,13.66518058]
["bitfinex","SOLUSD",1769999461336,9.21157032,102.06,102.02,3.86539594]
["bitfinex","SOLUSD",1769999461536,9.21157032,102.05,102.0,13.66879324]
["bitfinex","SOLUSD",1769999461831,9.21157032,102.04,102.01,13.66781979]
["bitfinex","SOLUSD",1769999462031,34.29022963,102.07,102.01,3.86539594]
["bitfinex","SOLUSD",1769999462032,9.21157032,102.03,102.01,3.86539594]
["bitfinex","SOLUSD",1769999463438,9.21157032,102.02,101.99,3.86539594]
["bitfinex","SOLUSD",1769999463842,23.0481242,102.03,101.99,13.67010552]
["bitfinex","SOLUSD",1769999464244,9.21157032,102.02,101.99,13.67010552]
["bitfinex","SOLUSD",1769999464450,9.24467004,102.02,101.99,13.67010552]
["bitfinex","SOLUSD",1769999465356,13.27966813,102.04,102.0,3.86539594]
["bitfinex","SOLUSD",1769999465563,9.24467004,102.03,102.0,3.86539594]
["bitfinex","SOLUSD",1769999466265,34.29691326,102.05,101.98,13.77084039]
["bitfinex","SOLUSD",1769999466266,13.27966813,102.02,101.98,13.77084039]
["bitfinex","SOLUSD",1769999467157,9.24467004,102.01,101.98,3.96539594]
["bitfinex","SOLUSD",1769999468365,13.83742153,102.02,101.98,3.96539594]
["bitfinex","SOLUSD",1769999468555,9.24467004,102.01,101.98,3.96539594]
["bitfinex","SOLUSD",1769999469257,22.83908962,102.01,101.98,0.1]
["bitfinex","SOLUSD",1769999469458,9.24467004,102.0,101.98,0.1]
["bitfinex","SOLUSD",1769999469659,9.24467004,102.01,101.98,4.062879]
["bitfinex","SOLUSD",1769999469864,22.83835644,102.02,101.98,4.062879]
["bitfinex","SOLUSD",1769999470064,9.80145893,102.03,102.0,3.962879]
["bitfinex","SOLUSD",1769999470263,13.03599575,102.03,101.98,23.11336156]
["bitfinex","SOLUSD",1769999470444,9.24467004,102.01,101.98,4.062879]
["bitfinex","SOLUSD",1769999470759,9.24467004,101.99,101.98,0.1]
["bitfinex","SOLUSD",1769999470967,13.03599575,102.01,101.98,0.1]
["bitfinex","SOLUSD",1769999471545,19.04474844,102.04,102.0,3.962879]
["bitfinex","SOLUSD",1769999471761,22.83607415,102.04,102.0,3.962879]
["bitfinex","SOLUSD",1769999471972,13.03599575,102.04,102.0,13.20754904]
["bitfinex","SOLUSD",1769999472466,3.79132571,102.04,102.0,13.20754904]
["bitfinex","SOLUSD",1769999472663,22.83547017,102.05,102.01,3.962879]
["bitfinex","SOLUSD",1769999473350,9.24467004,102.04,102.01,3.962879]
["bitfinex","SOLUSD",1769999473854,9.24467004,102.04,102.01,13.76561785]
["bitfinex","SOLUSD",1769999474049,9.24467004,102.07,102.03,3.962879]
["bitfinex","SOLUSD",1769999474248,22.83272249,102.08,102.04,3.962879]
["bitfinex","SOLUSD",1769999474453,9.24467004,102.06,102.02,3.962879]
["bitfinex","SOLUSD",1769999474766,9.24467004,102.06,102.03,3.962879]
["bitfinex","SOLUSD",1769999475444,19.04042219,102.09,102.05,13.76139062]
["bitfinex","SOLUSD",1769999475647,3.79132571,102.07,102.04,9.79969901]
["bitfinex","SOLUSD",1769999475850,13.03599575,102.07,102.03,3.962879]
["bitfinex","SOLUSD",1769999476376,9.24467004,102.06,102.03,3.962879]
["bitfinex","SOLUSD",1769999476761,13.03599575,102.07,102.03,13.76390557]
["bitfinex","SOLUSD",1769999477059,19.04042219,102.09,102.05,3.962879]
["bitfinex","SOLUSD",1769999477251,22.8317479,102.09,102.04,23.0071507]
["bitfinex","SOLUSD",1769999477451,22.8317479,102.09,102.05,9.79895757]
["bitfinex","SOLUSD",1769999478559,9.24467004,102.07,102.03,13.76305849]
["bitfinex","SOLUSD",1769999478967,9.24467004,102.06,102.02,9.80158287]
["bitfinex","SOLUSD",1769999479168,13.03599575,102.06,102.02,9.80158287]
["bitfinex","SOLUSD",1769999479354,9.24467004,102.06,102.03,3.962879]
["bitfinex","SOLUSD",1769999479860,9.24467004,102.07,102.04,3.962879]
["bitfinex","SOLUSD",1769999480671,13.03599575,102.05,102.01,3.962879]
["bitfinex","SOLUSD",1769999480858,13.03599575,102.05,102.02,9.80194356]
["bitfinex","SOLUSD",1769999480859,9.24467004,102.05,102.02,9.80194356]
["bitfinex","SOLUSD",1769999481051,16.07365658,102.06,102.02,9.80194356]
["bitfinex","SOLUSD",1769999481260,3.03766083,102.06,102.03,13.76384884]
["bitfinex","SOLUSD",1769999482273,3.03766083,102.06,102.03,34.30356711]
["bitfinex","SOLUSD",1769999482577,13.03599575,102.08,102.04,3.962879]
["bitfinex","SOLUSD",1769999482960,22.83227806,102.08,102.04,3.962879]
["bitfinex","SOLUSD",1769999483568,9.24467004,102.08,102.05,3.962879]
["bitfinex","SOLUSD",1769999483772,16.07365658,102.09,102.05,13.76135301]
["bitfinex","SOLUSD",1769999483961,9.24467004,102.08,102.05,13.76135301]
["bitfinex","SOLUSD",1769999484363,9.24467004,102.07,102.04,3.962879]
["bitfinex","SOLUSD",1769999484564,13.03599575,102.06,102.02,13.76438268]
["bitfinex","SOLUSD",1769999484861,9.24467004,102.07,102.04,9.7998234]
["bitfinex","SOLUSD",1769999485060,9.24467004,102.08,102.05,13.76194196]
["bitfinex","SOLUSD",1769999485461,9.24467004,102.07,102.03,13.76350396]
["bitfinex","SOLUSD",1769999485664,13.03599575,102.06,102.02,3.962879]
["bitfinex","SOLUSD",1769999485968,13.03599575,102.06,102.02,13.76464187]
["bitfinex","SOLUSD",1769999486166,9.24467004,102.05,102.02,3.962879]
["bitfinex","SOLUSD",1769999486567,9.24467004,102.05,102.02,13.76474996]
["bitfinex","SOLUSD",1769999487078,16.07365658,102.06,102.02,13.76474996]
["bitfinex","SOLUSD",1769999487887,13.03599575,102.05,102.01,13.76538764]
["bitfinex","SOLUSD",1769999488672,13.03599575,102.04,102.0,13.766129]
["bitfinex","SOLUSD",1769999488876,9.24467004,102.03,102.0,3.962879]
["bitfinex","SOLUSD",1769999489088,9.24467004,102.02,101.99,13.76758156]
["bitfinex","SOLUSD",1769999489463,9.24467004,102.02,101.99,3.962879]
["bitfinex","SOLUSD",1769999489780,9.24467004,102.02,101.99,13.76771231]
["bitfinex","SOLUSD",1769999490081,9.24467004,102.02,101.99,3.962879]
["bitfinex","SOLUSD",1769999490281,13.03599575,102.0,101.98,0.1]
["bitfinex","SOLUSD",1769999490463,9.24467004,102.0,101.98,0.1]
["bitfinex","SOLUSD",1769999490784,9.24467004,101.99,101.98,0.1]
["bitfinex","SOLUSD",1769999490994,9.24467004,102.0,101.98,0.1]
["bitfinex","SOLUSD",1769999491285,9.24467004,101.99,101.98,0.1]
["bitfinex","SOLUSD",1769999491979,9.24467004,102.01,101.98,9.90584428]
["bitfinex","SOLUSD",1769999492283,13.58993656,102.06,102.01,3.962879]
["bitfinex","SOLUSD",1769999492488,9.24467004,102.06,102.02,3.962879]
["bitfinex","SOLUSD",1769999492688,9.24467004,102.06,102.01,9.24467004]
["bitfinex","SOLUSD",1769999492689,19.04090828,102.08,102.04,3.962879]
["bitfinex","SOLUSD",1769999492874,50.05157416,102.09,102.04,13.20754904]
["bitfinex","SOLUSD",1769999493670,9.24467004,102.09,102.06,3.962879]
["bitfinex","SOLUSD",1769999494590,9.24467004,102.1,102.07,3.962879]
["bitfinex","SOLUSD",1769999495096,9.24467004,102.11,102.07,3.962879]
["bitfinex","SOLUSD",1769999495390,19.03749196,102.12,102.08,13.20754904]
["bitfinex","SOLUSD",1769999495591,19.03559459,102.14,102.1,3.962879]
["bitfinex","SOLUSD",1769999495797,9.24467004,102.15,102.11,3.962879]
["bitfinex","SOLUSD",1769999495978,13.03599575,102.17,102.13,3.962879]
["bitfinex","SOLUSD",1769999496183,22.82301683,102.18,102.13,22.99806421]
["bitfinex","SOLUSD",1769999496378,9.24467004,102.17,102.13,13.75339417]
["bitfinex","SOLUSD",1769999496774,9.44467004,102.19,102.15,3.962879]
["bitfinex","SOLUSD",1769999496979,0.2,102.19,102.17,13.20754904]
["bitfinex","SOLUSD",1769999497197,0.2,102.19,102.16,9.24467004]
["bitfinex","SOLUSD",1769999497380,9.44467004,102.19,102.15,3.962879]
["bitfinex","SOLUSD",1769999497576,0.2,102.19,102.16,3.86164253]
["bitfinex","SOLUSD",1769999497782,0.2,102.19,102.17,3.86164253]
["bitfinex","SOLUSD",1769999497993,14.35819906,102.27,102.17,3.86164253]
["bitfinex","SOLUSD",1769999497994,3.82401323,102.24,102.18,3.86164253]
["bitfinex","SOLUSD",1769999498300,9.24467004,102.22,102.19,3.86164253]
["bitfinex","SOLUSD",1769999498996,9.24467004,102.22,102.17,3.86164253]
["bitfinex","SOLUSD",1769999499187,9.24467004,102.2,102.16,13.65013074]
["bitfinex","SOLUSD",1769999499384,9.24467004,102.2,102.17,13.64918243]
["bitfinex","SOLUSD",1769999499580,13.06868327,102.2,102.15,3.86164253]
["bitfinex","SOLUSD",1769999499805,9.24467004,102.19,102.15,3.86164253]
["bitfinex","SOLUSD",1769999499988,9.24467004,102.16,102.13,3.86164253]
["bitfinex","SOLUSD",1769999500186,9.24467004,102.14,102.11,3.86164253]
["bitfinex","SOLUSD",1769999500388,9.24467004,102.13,102.08,33.7337008]
["bitfinex","SOLUSD",1769999500591,9.24467004,102.13,102.1,3.86164253]
["bitfinex","SOLUSD",1769999501599,13.61392701,102.15,101.63,87.08770604]
["bitfinex","SOLUSD",1769999501600,13.06868327,102.11,102.06,37.6002936]
["bitfinex","SOLUSD",1769999501784,9.24467004,102.1,102.06,3.86164253]
["bitfinex","SOLUSD",1769999501993,9.24467004,102.12,102.08,3.86164253]
["bitfinex","SOLUSD",1769999502194,13.61392701,102.15,102.1,13.65596182]
["bitfinex","SOLUSD",1769999502395,9.24467004,102.14,102.1,13.65596182]
["bitfinex","SOLUSD",1769999502579,9.24467004,102.12,102.08,3.86164253]
["bitfinex","SOLUSD",1769999502779,9.24467004,102.1,102.06,3.86164253]
["bitfinex","SOLUSD",1769999502984,9.24467004,102.12,102.08,13.65702991]
["bitfinex","SOLUSD",1769999503479,9.24467004,102.12,102.09,3.86164253]
["bitfinex","SOLUSD",1769999503686,9.24467004,102.12,102.09,13.65686402]
["bitfinex","SOLUSD",1769999504006,9.24467004,102.12,102.09,3.86164253]
["bitfinex","SOLUSD",1769999504182,9.24467004,102.12,102.09,13.65644139]
["bitfinex","SOLUSD",1769999504385,9.24467004,102.12,102.09,3.86164253]
["bitfinex","SOLUSD",1769999504792,9.24467004,102.12,102.09,13.65689594]
["bitfinex","SOLUSD",1769999504997,9.24467004,102.14,102.1,3.86164253]
["bitfinex","SOLUSD",1769999505203,9.78893568,102.16,102.1,9.24467004]
["bitfinex","SOLUSD",1769999505386,9.24467004,102.15,102.11,3.86164253]
["bitfinex","SOLUSD",1769999505710,22.85652946,102.17,102.13,3.86164253]
["bitfinex","SOLUSD",1769999506204,9.24467004,102.17,102.13,13.6523762]
["bitfinex","SOLUSD",1769999506407,22.85572946,102.18,102.13,22.89704624]
["bitfinex","SOLUSD",1769999506786,9.24467004,102.17,102.13,13.6523762]
["bitfinex","SOLUSD",1769999507003,9.24467004,102.15,102.11,22.89332121]
["bitfinex","SOLUSD",1769999507202,9.24467004,102.14,102.11,13.64865117]
["bitfinex","SOLUSD",1769999507502,9.24467004,102.16,102.12,13.64819323]
["bitfinex","SOLUSD",1769999507702,9.24467004,102.16,102.13,3.85584117]
["bitfinex","SOLUSD",1769999508798,9.24467004,102.15,102.11,13.64911793]
["bitfinex","SOLUSD",1769999509016,9.24467004,102.14,102.1,3.85584117]
["bitfinex","SOLUSD",1769999509803,9.24467004,102.13,102.1,3.85584117]
["bitfinex","SOLUSD",1769999510013,9.24467004,102.14,102.1,13.64992887]
["bitfinex","SOLUSD",1769999510198,9.24467004,102.14,102.11,3.85584117]
["bitfinex","SOLUSD",1769999510821,19.03360307,102.16,102.11,9.24467004]
["bitfinex","SOLUSD",1769999510995,19.03360307,102.16,102.12,3.85584117]
["bitfinex","SOLUSD",1769999511419,9.24467004,102.18,102.14,3.85584117]
["bitfinex","SOLUSD",1769999511716,9.24467004,102.18,102.14,9.24467004]
["bitfinex","SOLUSD",1769999511921,9.24467004,102.18,102.13,3.85584117]
["bitfinex","SOLUSD",1769999511922,19.02968336,102.2,102.16,3.85584117]
["bitfinex","SOLUSD",1769999512105,9.24467004,102.2,102.16,13.64375682]
["bitfinex","SOLUSD",1769999512307,9.24467004,102.2,102.16,22.88842686]
["bitfinex","SOLUSD",1769999512825,22.82142225,102.21,102.16,22.88842686]
["bitfinex","SOLUSD",1769999513125,46.22780077,102.22,102.17,13.10051121]
["bitfinex","SOLUSD",1769999513297,46.22780077,102.22,102.17,3.85584117]
["bitfinex","SOLUSD",1769999513298,9.24467004,102.21,102.17,3.85584117]
["bitfinex","SOLUSD",1769999513609,9.24467004,102.2,102.17,3.85584117]
["bitfinex","SOLUSD",1769999513815,9.24467004,102.2,102.16,34.25933303]
["bitfinex","SOLUSD",1769999513816,9.24467004,102.2,102.16,9.78791565]
["bitfinex","SOLUSD",1769999514018,9.24467004,102.2,102.16,13.64375682]
["bitfinex","SOLUSD",1769999514216,19.0294429,102.2,102.16,13.64375682]
["bitfinex","SOLUSD",1769999514822,9.24467004,102.19,102.16,13.64375682]
["bitfinex","SOLUSD",1769999515921,9.24467004,102.18,102.16,13.64375682]
["bitfinex","SOLUSD",1769999516121,9.24467004,102.19,102.16,13.64375682]
["bitfinex","SOLUSD",1769999519125,12.28233087,102.21,102.17,3.85584117]
["bitfinex","SOLUSD",1769999519326,12.28233087,102.21,102.16,9.78791565]
["bitfinex","SOLUSD",1769999519327,9.24467004,102.23,102.19,3.85584117]
["bitfinex","SOLUSD",1769999519627,9.24467004,102.23,102.2,3.85584117]
["bitfinex","SOLUSD",1769999519800,9.24467004,102.23,102.18,3.85584117]
["bitfinex","SOLUSD",1769999519801,9.24467004,102.21,102.18,3.85584117]
["bitfinex","SOLUSD",1769999520214,9.24467004,102.23,102.19,3.85584117]
["bitfinex","SOLUSD",1769999520431,9.24467004,102.23,102.19,13.10051121]
["bitfinex","SOLUSD",1769999520605,13.03729232,102.26,102.22,3.85584117]
["bitfinex","SOLUSD",1769999521420,3.79262228,102.25,102.2,3.85584117]
["bitfinex","SOLUSD",1769999521620,9.24467004,102.24,102.2,13.64004935]
["bitfinex","SOLUSD",1769999521840,9.24467004,102.22,102.19,13.64109666]
["bitfinex","SOLUSD",1769999522005,9.24467004,102.23,102.2,13.64043461]
["bitfinex","SOLUSD",1769999522204,9.24467004,102.24,102.21,3.85584117]
["bitfinex","SOLUSD",1769999522505,13.23729232,102.28,102.23,13.10051121]
["bitfinex","SOLUSD",1769999522715,0.2,102.28,102.26,3.85584117]
["bitfinex","SOLUSD",1769999522914,13.23729232,102.28,102.24,3.85584117]
["bitfinex","SOLUSD",1769999523114,9.24467004,102.27,102.24,3.85584117]
["bitfinex","SOLUSD",1769999523321,9.24467004,102.25,102.22,3.85584117]
["bitfinex","SOLUSD",1769999523551,9.24467004,102.26,102.22,3.85584117]
["bitfinex","SOLUSD",1769999523821,0.2,102.28,102.25,3.85584117]
["bitfinex","SOLUSD",1769999524002,9.24467004,102.31,102.27,13.10051121]
["bitfinex","SOLUSD",1769999524206,9.77426964,102.31,102.27,13.10051121]
["bitfinex","SOLUSD",1769999524425,9.24467004,102.31,102.27,3.85584117]
["bitfinex","SOLUSD",1769999524825,9.24467004,102.29,102.25,3.85584117]
["bitfinex","SOLUSD",1769999525031,9.24467004,102.28,102.25,3.85584117]
["bitfinex","SOLUSD",1769999525426,9.24467004,102.26,102.23,3.85584117]
["bitfinex","SOLUSD",1769999525822,9.24467004,102.27,102.23,3.85584117]
["bitfinex","SOLUSD",1769999526052,9.24467004,102.29,102.26,3.85584117]
["bitfinex","SOLUSD",1769999526237,19.0193031,102.31,102.27,3.85584117]
["bitfinex","SOLUSD",1769999526437,12.98527568,102.32,102.27,13.04849457]
["bitfinex","SOLUSD",1769999526744,9.1926534,102.3,102.26,3.85584117]
["bitfinex","SOLUSD",1769999526941,9.1926534,102.28,102.25,9.77977234]
["bitfinex","SOLUSD",1769999527255,9.1926534,102.26,102.24,3.85584117]
["bitfinex","SOLUSD",1769999527632,9.1926534,102.26,102.22,13.57646302]
["bitfinex","SOLUSD",1769999527836,9.1926534,102.25,102.22,3.7940892]
["bitfinex","SOLUSD",1769999528038,9.1926534,102.25,102.22,13.57614652]
["bitfinex","SOLUSD",1769999528571,9.1926534,102.28,102.24,3.7940892]
["bitfinex","SOLUSD",1769999528756,9.1926534,102.28,102.25,3.7940892]
["bitfinex","SOLUSD",1769999529151,9.1926534,102.29,102.25,3.7940892]
["bitfinex","SOLUSD",1769999529350,9.1926534,102.31,102.27,3.7940892]
["bitfinex","SOLUSD",1769999529561,9.1926534,102.33,102.29,12.9867426]
["bitfinex","SOLUSD",1769999529854,9.1926534,102.34,102.3,12.9867426]
["bitfinex","SOLUSD",1769999530667,9.1926534,102.32,102.28,3.7940892]
["bitfinex","SOLUSD",1769999530956,9.1926534,102.3,102.26,13.57308391]
["bitfinex","SOLUSD",1769999531158,9.1926534,102.3,102.27,3.7940892]
["bitfinex","SOLUSD",1769999531363,9.1926534,102.29,102.25,22.76590107]
["bitfinex","SOLUSD",1769999531531,9.77421561,102.31,102.27,3.7940892]
["bitfinex","SOLUSD",1769999531731,9.1926534,102.3,102.27,3.7940892]
["bitfinex","SOLUSD",1769999532038,9.1926534,102.29,102.27,3.7940892]
["bitfinex","SOLUSD",1769999532360,9.1926534,102.3,102.27,3.7940892]
["bitfinex","SOLUSD",1769999532565,9.1926534,102.28,102.25,13.57391508]
["bitfinex","SOLUSD",1769999532941,9.1926534,102.3,102.27,3.7940892]
["bitfinex","SOLUSD",1769999533156,9.1926534,102.3,102.27,13.57209725]
["bitfinex","SOLUSD",1769999533373,9.1926534,102.29,102.25,3.7940892]
["bitfinex","SOLUSD",1769999533551,9.1926534,102.28,102.25,3.7940892]
["bitfinex","SOLUSD",1769999533755,9.1926534,102.28,102.24,3.7940892]
["bitfinex","SOLUSD",1769999534067,9.1926534,102.28,102.25,9.77988913]
["bitfinex","SOLUSD",1769999534363,9.1926534,102.28,102.24,13.57457708]
["bitfinex","SOLUSD",1769999535171,9.1926534,102.28,102.25,13.5737975]
["bitfinex","SOLUSD",1769999535464,9.1926534,102.29,102.26,13.57275453]
["bitfinex","SOLUSD",1769999535775,12.95538341,102.33,102.28,12.9867426]
["bitfinex","SOLUSD",1769999535936,12.95538341,102.29,102.24,3.7940892]
["bitfinex","SOLUSD",1769999536140,9.1926534,102.27,102.23,3.7940892]
["bitfinex","SOLUSD",1769999536359,9.1926534,102.27,102.23,13.57515055]
["bitfinex","SOLUSD",1769999536744,9.1926534,102.27,102.24,13.57490126]
["bitfinex","SOLUSD",1769999537453,9.1926534,102.28,102.24,13.57490126]
["bitfinex","SOLUSD",1769999537647,9.1926534,102.29,102.26,3.7940892]
["bitfinex","SOLUSD",1769999537860,12.95538341,102.3,102.26,3.7940892]
["bitfinex","SOLUSD",1769999538469,9.1926534,102.27,102.24,13.57490126]
["bitfinex","SOLUSD",1769999539167,9.1926534,102.29,102.25,3.7940892]
["bitfinex","SOLUSD",1769999539363,13.53742751,102.31,102.27,22.76478112]
["bitfinex","SOLUSD",1769999539557,9.1926534,102.3,102.27,3.7940892]
["bitfinex","SOLUSD",1769999539749,9.1926534,102.28,102.24,9.1926534]
["bitfinex","SOLUSD",1769999539949,9.1926534,102.28,102.24,3.7940892]
["bitfinex","SOLUSD",1769999540261,9.1926534,102.3,102.26,3.7940892]
["bitfinex","SOLUSD",1769999540468,9.1926534,102.3,102.26,13.57274439]
["bitfinex","SOLUSD",1769999540864,9.1926534,102.28,102.25,9.77949253]
["bitfinex","SOLUSD",1769999541367,9.1926534,102.28,102.25,13.57358173]
["bitfinex","SOLUSD",1769999542661,9.1926534,102.26,102.21,37.44466507]
["bitfinex","SOLUSD",1769999542864,9.1926534,102.25,102.22,9.78234794]
["bitfinex","SOLUSD",1769999543042,9.1926534,102.24,102.21,13.57740784]
["bitfinex","SOLUSD",1769999543461,9.1926534,102.25,102.21,13.57740784]
["bitfinex","SOLUSD",1769999543644,9.1926534,102.25,102.22,3.7940892]
["bitfinex","SOLUSD",1769999543849,9.1926534,102.27,102.23,3.7940892]
["bitfinex","SOLUSD",1769999544164,9.1926534,102.27,102.21,38.03685407]
["bitfinex","SOLUSD",1769999544165,9.1926534,102.25,102.21,38.03685407]
["bitfinex","SOLUSD",1769999544481,9.1926534,102.26,102.23,3.7940892]
["bitfinex","SOLUSD",1769999544659,9.1926534,102.26,102.21,43.43541827]
["bitfinex","SOLUSD",1769999544964,9.1926534,102.25,102.21,38.03685407]
["bitfinex","SOLUSD",1769999545852,9.1926534,102.24,102.21,13.57740784]
["bitfinex","SOLUSD",1769999546166,9.1926534,102.25,102.21,22.77006124]
["bitfinex","SOLUSD",1769999546362,9.1926534,102.25,102.21,13.57740784]
["bitfinex","SOLUSD",1769999546661,9.1926534,102.25,102.2,33.65412437]
["bitfinex","SOLUSD",1769999546662,9.1926534,102.23,102.2,13.57831361]
["bitfinex","SOLUSD",1769999546853,9.1926534,102.22,102.19,9.78528104]
["bitfinex","SOLUSD",1769999547056,9.1926534,102.23,102.19,13.57933371]
["bitfinex","SOLUSD",1769999548063,18.97461659,102.23,102.19,13.57933371]
["bitfinex","SOLUSD",1769999548265,9.1926534,102.24,102.2,3.7940892]
["bitfinex","SOLUSD",1769999549466,18.97359155,102.24,102.2,3.7940892]
["bitfinex","SOLUSD",1769999549862,18.97359155,102.24,102.2,13.57877124]
["bitfinex","SOLUSD",1769999550069,9.1926534,102.23,102.2,13.57877124]
["bitfinex","SOLUSD",1769999550868,9.1926534,102.22,102.18,13.58031082]
["bitfinex","SOLUSD",1769999551259,9.1926534,102.21,102.18,13.58031082]
["bitfinex","SOLUSD",1769999551456,3.76273001,102.23,102.16,3.7940892]
["bitfinex","SOLUSD",1769999551661,9.1926534,102.19,102.15,13.58298357]
["bitfinex","SOLUSD",1769999551859,18.979798,102.18,102.14,9.78998839]
["bitfinex","SOLUSD",1769999552171,9.1926534,102.17,102.14,9.78998839]
["bitfinex","SOLUSD",1769999552468,13.54877536,102.19,102.14,13.58407759]
["bitfinex","SOLUSD",1769999552668,9.1926534,102.17,102.14,13.58407759]
["bitfinex","SOLUSD",1769999552874,9.1926534,102.17,102.13,13.58508866]
["bitfinex","SOLUSD",1769999553168,9.1926534,102.18,102.14,3.7940892]
["bitfinex","SOLUSD",1769999553370,9.1926534,102.17,102.12,12.9867426]
["bitfinex","SOLUSD",1769999553575,9.1926534,102.17,102.13,13.58536918]
["bitfinex","SOLUSD",1769999553958,9.1926534,102.18,102.14,3.7940892]
["bitfinex","SOLUSD",1769999554471,18.97869875,102.19,102.14,12.9867426]
["bitfinex","SOLUSD",1769999554880,9.1926534,102.18,102.14,3.7940892]
["bitfinex","SOLUSD",1769999555273,24.46231228,102.2,102.13,43.46253907]
["bitfinex","SOLUSD",1769999555274,18.97776351,102.2,102.16,3.7940892]
["bitfinex","SOLUSD",1769999555675,9.1926534,102.19,102.16,3.7940892]
["bitfinex","SOLUSD",1769999555881,9.78425109,102.21,102.17,3.7940892]
["bitfinex","SOLUSD",1769999556073,18.97690449,102.21,102.17,22.77422846]
["bitfinex","SOLUSD",1769999556374,9.1926534,102.21,102.17,13.58157506]
["bitfinex","SOLUSD",1769999556582,9.1926534,102.19,102.16,9.78823387]
["bitfinex","SOLUSD",1769999556783,9.1926534,102.19,102.16,13.58232307]
["bitfinex","SOLUSD",1769999557168,9.1926534,102.2,102.16,13.58232307]
["bitfinex","SOLUSD",1769999557991,4.07208465,102.19,102.15,18.98186699]
["bitfinex","SOLUSD",1769999558195,9.1926534,102.18,102.15,13.77660251]
["bitfinex","SOLUSD",1769999558372,9.1926534,102.19,102.16,9.78828769]
["bitfinex","SOLUSD",1769999558592,13.85752808,102.2,102.16,9.78828769]
["bitfinex","SOLUSD",1769999558885,18.97653677,102.21,102.17,3.98738892]
["bitfinex","SOLUSD",1769999559094,26.08570851,102.22,102.17,13.18004232]
["bitfinex","SOLUSD",1769999559465,9.1926534,102.21,102.17,3.98738892]
["bitfinex","SOLUSD",1769999560189,12.23031423,102.22,102.18,13.77403992]
["bitfinex","SOLUSD",1769999560396,3.03766083,102.24,102.2,3.98738892]
["bitfinex","SOLUSD",1769999560572,9.1926534,102.23,102.2,3.98738892]
["bitfinex","SOLUSD",1769999560885,4.07208465,102.26,102.21,3.98738892]
["bitfinex","SOLUSD",1769999561064,9.1926534,102.25,102.21,13.18004232]
["bitfinex","SOLUSD",1769999561578,18.9711011,102.27,102.23,13.18004232]
["bitfinex","SOLUSD",1769999561780,18.9711011,102.27,102.23,3.98738892]
["bitfinex","SOLUSD",1769999562084,23.04226844,102.28,102.23,13.18004232]
["bitfinex","SOLUSD",1769999562382,9.1926534,102.27,102.23,13.76920727]
["bitfinex","SOLUSD",1769999562590,50.22134704,102.29,102.24,13.18004232]
["bitfinex","SOLUSD",1769999562792,18.96926239,102.29,102.25,3.98738892]
["bitfinex","SOLUSD",1769999563595,13.26473805,102.3,102.25,18.97253764]
["bitfinex","SOLUSD",1769999563768,9.1926534,102.29,102.25,13.76727316]
["bitfinex","SOLUSD",1769999564075,9.1926534,102.29,102.22,48.91131725]
["bitfinex","SOLUSD",1769999564076,9.1926534,102.27,102.23,13.76878058]
["bitfinex","SOLUSD",1769999564477,10.81388587,102.28,102.24,13.76821092]
["bitfinex","SOLUSD",1769999564984,9.1926534,102.27,102.23,13.76889427]
["bitfinex","SOLUSD",1769999565487,9.1926534,102.27,102.24,9.7808918]
["bitfinex","SOLUSD",1769999565689,9.1926534,102.27,102.23,13.76877286]
["bitfinex","SOLUSD",1769999565995,18.97084544,102.27,102.23,13.76877286]
["bitfinex","SOLUSD",1769999566175,9.1926534,102.26,102.23,13.76877286]
["bitfinex","SOLUSD",1769999566569,9.1926534,102.27,102.24,4.05030994]
["bitfinex","SOLUSD",1769999567196,10.81388587,102.28,102.24,4.05030994]
["bitfinex","SOLUSD",1769999567565,18.96979965,102.28,102.24,13.83098603]
["bitfinex","SOLUSD",1769999567881,13.26640322,102.27,102.23,9.78138893]
["bitfinex","SOLUSD",1769999568073,9.1926534,102.26,102.22,13.83267634]
["bitfinex","SOLUSD",1769999568695,9.1926534,102.25,102.22,4.05030994]
["bitfinex","SOLUSD",1769999569305,13.26640322,102.23,102.18,37.70837442]
["bitfinex","SOLUSD",1769999569477,9.1926534,102.22,102.19,4.05030994]
["bitfinex","SOLUSD",1769999569669,9.1926534,102.24,102.2,4.05030994]
["bitfinex","SOLUSD",1769999569879,9.1926534,102.24,102.2,13.83472624]
["bitfinex","SOLUSD",1769999570403,13.26640322,102.26,102.22,4.05030994]
["bitfinex","SOLUSD",1769999570813,13.26640322,102.25,102.2,23.02737964]
["bitfinex","SOLUSD",1769999571102,9.1926534,102.24,102.2,4.05030994]
["bitfinex","SOLUSD",1769999571293,9.1926534,102.24,102.2,13.83493916]
["bitfinex","SOLUSD",1769999571619,13.26640322,102.25,102.21,4.05030994]
["bitfinex","SOLUSD",1769999571817,4.27527085,102.26,102.22,4.05030994]
["bitfinex","SOLUSD",1769999571818,18.9723377,102.26,102.22,4.05030994]
["bitfinex","SOLUSD",1769999572100,23.04492774,102.27,102.22,13.24296334]
["bitfinex","SOLUSD",1769999572703,13.26640322,102.29,102.25,4.05030994]
["bitfinex","SOLUSD",1769999572900,23.04278903,102.29,102.25,4.05030994]
["bitfinex","SOLUSD",1769999573093,9.1926534,102.28,102.25,4.05030994]
["bitfinex","SOLUSD",1769999573297,13.85013563,102.29,102.23,4.05030994]
["bitfinex","SOLUSD",1769999573298,13.26640322,102.27,102.23,4.05030994]
["bitfinex","SOLUSD",1769999573492,9.1926534,102.26,102.22,4.05030994]
["bitfinex","SOLUSD",1769999573680,9.1926534,102.25,102.22,13.83312799]
["bitfinex","SOLUSD",1769999573885,9.1926534,102.25,102.22,4.05030994]
["bitfinex","SOLUSD",1769999574287,18.97268573,102.25,102.22,4.05030994]
["bitfinex","SOLUSD",1769999575006,9.1926534,102.25,102.22,13.83291089]
["bitfinex","SOLUSD",1769999575192,23.04590396,102.26,102.22,13.83291089]
["bitfinex","SOLUSD",1769999575807,23.04590396,102.26,102.22,4.05030994]
["bitfinex","SOLUSD",1769999576308,9.1926534,102.25,102.21,9.78329454]
["bitfinex","SOLUSD",1769999576500,9.1926534,102.25,102.21,13.83360448]
["bitfinex","SOLUSD",1769999576689,9.1926534,102.24,102.21,4.05030994]
["bitfinex","SOLUSD",1769999576883,9.1926534,102.23,102.19,13.83544213]
["bitfinex","SOLUSD",1769999577194,13.26640322,102.23,102.19,13.83544213]
["bitfinex","SOLUSD",1769999577390,34.22698753,102.26,102.21,4.05030994]
["bitfinex","SOLUSD",1769999577597,13.26640322,102.25,102.21,13.83353474]
["bitfinex","SOLUSD",1769999578004,22.00981497,102.26,102.22,13.83302071]
["bitfinex","SOLUSD",1769999578401,104.0,102.28,102.23,4.05030994]
["bitfinex","SOLUSD",1769999578402,18.97095587,102.27,102.23,4.05030994]
["bitfinex","SOLUSD",1769999578587,23.04470569,102.27,102.23,4.05030994]
["bitfinex","SOLUSD",1769999579191,9.1926534,102.27,102.23,4.05030994]
["bitfinex","SOLUSD",1769999579410,23.04300332,102.29,102.25,4.05030994]
["bitfinex","SOLUSD",1769999579709,23.04300332,102.29,102.24,9.1926534]
["bitfinex","SOLUSD",1769999579710,13.26640322,102.28,102.23,13.24296334]
["bitfinex","SOLUSD",1769999579916,23.04497282,102.27,102.23,4.05030994]
["bitfinex","SOLUSD",1769999580221,23.04497282,102.27,102.23,23.02471308]
["bitfinex","SOLUSD",1769999580509,13.26640322,102.26,102.22,13.83271125]
["bitfinex","SOLUSD",1769999580717,4.07374982,102.26,102.23,9.781803]
["bitfinex","SOLUSD",1769999580915,4.07374982,102.24,102.2,13.24296334]
["bitfinex","SOLUSD",1769999581213,13.26640322,102.25,102.21,4.05030994]
["bitfinex","SOLUSD",1769999581517,4.07374982,102.24,102.21,9.78326288]
["bitfinex","SOLUSD",1769999581694,13.26640322,102.25,102.21,13.83357282]
["bitfinex","SOLUSD",1769999582409,13.26640322,102.27,102.23,4.05030994]
["bitfinex","SOLUSD",1769999582591,18.97019758,102.28,102.24,4.05030994]
["bitfinex","SOLUSD",1769999582786,23.0439474,102.28,102.24,4.05030994]
["bitfinex","SOLUSD",1769999583608,23.0439474,102.28,102.24,13.83068439]
["bitfinex","SOLUSD",1769999583797,4.07374982,102.28,102.24,23.02333779]
["bitfinex","SOLUSD",1769999584303,23.04205816,102.3,102.25,13.24296334]
["bitfinex","SOLUSD",1769999584813,13.26640322,102.3,102.26,9.1926534]
["bitfinex","SOLUSD",1769999585011,23.04020168,102.32,102.27,13.24296334]
["bitfinex","SOLUSD",1769999585315,13.26640322,102.3,102.25,13.24296334]
["bitfinex","SOLUSD",1769999585492,13.26640322,102.3,102.26,4.05030994]
["bitfinex","SOLUSD",1769999585690,23.0418157,102.3,102.25,23.02242673]
["bitfinex","SOLUSD",1769999585894,9.1926534,102.29,102.25,13.82977333]
["bitfinex","SOLUSD",1769999586420,13.26640322,102.3,102.26,13.82927471]
["bitfinex","SOLUSD",1769999586717,13.26640322,102.3,102.26,9.77896477]
["bitfinex","SOLUSD",1769999586906,13.26640322,102.29,102.25,13.82987344]
["bitfinex","SOLUSD",1769999587214,23.04182732,102.3,102.26,9.77891245]
["bitfinex","SOLUSD",1769999587403,18.96721146,102.31,102.26,18.97156585]
["bitfinex","SOLUSD",1769999587612,40.44640322,102.32,102.27,13.24296334]
["bitfinex","SOLUSD",1769999587811,3.78687569,102.31,102.27,23.02032335]
["bitfinex","SOLUSD",1769999588014,12.97952909,102.31,102.27,13.82766995]
["bitfinex","SOLUSD",1769999588408,12.97920463,102.31,102.27,13.82766995]
["bitfinex","SOLUSD",1769999589111,12.97920463,102.3,102.26,9.77850671]
["bitfinex","SOLUSD",1769999589417,9.19232894,102.29,102.25,13.60170946]
["bitfinex","SOLUSD",1769999589620,12.97920463,102.3,102.26,13.60111492]
["bitfinex","SOLUSD",1769999589920,27.02823882,102.32,102.27,22.79233063]
["bitfinex","SOLUSD",1769999590417,13.56063903,102.32,102.28,13.01449667]
["bitfinex","SOLUSD",1769999590623,22.75296797,102.32,102.28,3.82216773]
["bitfinex","SOLUSD",1769999591005,12.97920463,102.3,102.26,9.77852766]
["bitfinex","SOLUSD",1769999591204,12.97920463,102.3,102.26,13.60069539]
["bitfinex","SOLUSD",1769999591695,3.78687569,102.28,102.24,22.79490164]
["bitfinex","SOLUSD",1769999592125,12.97920463,102.28,102.24,13.6025727]
["bitfinex","SOLUSD",1769999592617,3.78687569,102.25,102.2,3.82216773]
["bitfinex","SOLUSD",1769999592823,9.19232894,102.24,102.21,3.82216773]
["bitfinex","SOLUSD",1769999592996,12.97920463,102.24,102.2,9.78393859]
["bitfinex","SOLUSD",1769999593198,9.19232894,102.23,102.2,9.78393859]
["bitfinex","SOLUSD",1769999593399,12.97920463,102.25,102.21,3.82216773]
["bitfinex","SOLUSD",1769999593706,9.19232894,102.24,102.21,3.82216773]
["bitfinex","SOLUSD",1769999594116,12.97920463,102.25,102.21,3.82216773]
["bitfinex","SOLUSD",1769999594605,9.19232894,102.26,102.22,13.01449667]
["bitfinex","SOLUSD",1769999594811,13.56516632,102.27,102.22,13.01449667]
["bitfinex","SOLUSD",1769999594812,9.19232894,102.27,102.23,3.82216773]
["bitfinex","SOLUSD",1769999595221,18.96911116,102.29,102.25,13.60211883]
["bitfinex","SOLUSD",1769999595414,22.75509616,102.3,102.26,3.82216773]
["bitfinex","SOLUSD",1769999595921,9.19232894,102.29,102.25,13.60211883]
["bitfinex","SOLUSD",1769999596140,9.19232894,102.3,102.26,3.82216773]
["bitfinex","SOLUSD",1769999596303,12.97920463,102.29,102.25,9.7799511]
["bitfinex","SOLUSD",1769999596725,12.97920463,102.29,102.25,13.60211883]
["bitfinex","SOLUSD",1769999596915,22.75370445,102.31,102.26,13.01449667]
["bitfinex","SOLUSD",1769999597103,9.19232894,102.3,102.26,3.82216773]
["bitfinex","SOLUSD",1769999597301,3.78687569,102.33,102.28,3.82216773]
["bitfinex","SOLUSD",1769999597510,18.96386156,102.34,102.29,13.01449667]
["bitfinex","SOLUSD",1769999597716,22.75073725,102.34,102.3,3.82216773]
["bitfinex","SOLUSD",1769999598504,9.97068606,102.35,102.31,13.01449667]
["bitfinex","SOLUSD",1769999598929,22.94989069,102.35,102.31,3.82216773]
["bitfinex","SOLUSD",1769999599320,9.19232894,102.34,102.31,3.82216773]
["bitfinex","SOLUSD",1769999599711,0.2,102.35,102.31,22.78835687]
["bitfinex","SOLUSD",1769999600025,9.39232894,102.35,102.31,13.59602793]
["bitfinex","SOLUSD",1769999600713,0.2,102.35,102.31,22.78835687]
["bitfinex","SOLUSD",1769999601233,22.94975059,102.35,102.31,13.59602793]
["bitfinex","SOLUSD",1769999601415,19.1628749,102.35,102.31,13.59602793]
["bitfinex","SOLUSD",1769999601910,0.2,102.35,102.33,3.82216773]
["bitfinex","SOLUSD",1769999602243,0.2,102.35,102.33,13.01449667]
["bitfinex","SOLUSD",1769999602731,0.2,102.35,102.33,3.82216773]
["bitfinex","SOLUSD",1769999603221,0.2,102.35,102.32,3.82216773]
["bitfinex","SOLUSD",1769999603532,0.2,102.35,102.32,22.78702431]
["bitfinex","SOLUSD",1769999603727,0.2,102.35,102.31,9.77395595]
["bitfinex","SOLUSD",1769999603928,19.16284837,102.35,102.31,13.59612368]
["bitfinex","SOLUSD",1769999604520,12.97920463,102.33,102.29,3.82216773]
["bitfinex","SOLUSD",1769999604726,12.97920463,102.33,102.27,24.44399813]
["bitfinex","SOLUSD",1769999604727,9.39232894,102.35,102.32,9.77315143]
["bitfinex","SOLUSD",1769999605235,12.97920463,102.34,102.3,13.59686554]
["bitfinex","SOLUSD",1769999606332,22.75074543,102.34,102.3,13.59686554]
["bitfinex","SOLUSD",1769999606818,22.75074543,102.34,102.3,3.82216773]
["bitfinex","SOLUSD",1769999607133,3.78687569,102.3,102.25,9.77928373]
["bitfinex","SOLUSD",1769999607315,9.19232894,102.28,102.23,13.01449667]
["bitfinex","SOLUSD",1769999607518,12.97920463,102.26,102.22,3.82216773]
["bitfinex","SOLUSD",1769999607730,9.19232894,102.24,102.2,13.60641751]
["bitfinex","SOLUSD",1769999608539,9.19232894,102.23,102.2,3.82216773]
["bitfinex","SOLUSD",1769999608838,9.19232894,102.22,102.18,13.608383]
["bitfinex","SOLUSD",1769999609040,9.19232894,102.21,102.18,3.82216773]
["bitfinex","SOLUSD",1769999609338,9.19232894,102.22,102.19,3.82216773]
["bitfinex","SOLUSD",1769999610115,9.19232894,102.22,102.19,13.60738234]
["bitfinex","SOLUSD",1769999610316,18.97261532,102.25,102.21,3.82216773]
["bitfinex","SOLUSD",1769999610542,9.19232894,102.26,102.22,3.82216773]
["bitfinex","SOLUSD",1769999611039,12.97920463,102.27,102.22,13.01449667]
["bitfinex","SOLUSD",1769999611243,3.78687569,102.27,102.23,13.01449667]
["bitfinex","SOLUSD",1769999611619,22.7554327,102.29,102.24,13.01449667]
["bitfinex","SOLUSD",1769999611843,9.19232894,102.28,102.24,3.82216773]
["bitfinex","SOLUSD",1769999612347,9.19232894,102.28,102.24,13.6027557]
["bitfinex","SOLUSD",1769999613031,12.97920463,102.26,102.21,13.6050656]
["bitfinex","SOLUSD",1769999613237,9.19232894,102.25,102.21,13.6050656]
["bitfinex","SOLUSD",1769999613437,9.19232894,102.25,102.22,3.82216773]
["bitfinex","SOLUSD",1769999613743,9.19232894,102.25,102.22,13.60484379]
["bitfinex","SOLUSD",1769999613927,9.19232894,102.26,102.23,9.7818292]
["bitfinex","SOLUSD",1769999615541,12.97920463,102.25,102.21,3.82216773]
["bitfinex","SOLUSD",1769999615740,9.19232894,102.25,102.22,3.82216773]
["bitfinex","SOLUSD",1769999616044,22.75825877,102.26,102.22,3.82216773]
["bitfinex","SOLUSD",1769999616428,9.19232894,102.25,102.22,3.82216773]
["bitfinex","SOLUSD",1769999616628,9.19232894,102.25,102.22,13.60487888]
["bitfinex","SOLUSD",1769999616836,9.19232894,102.26,102.23,3.82216773]
["bitfinex","SOLUSD",1769999617030,22.75754582,102.27,102.23,3.82216773]
["bitfinex","SOLUSD",1769999617343,18.97138015,102.26,102.22,13.60487888]
["bitfinex","SOLUSD",1769999617544,13.19658615,102.25,102.21,9.78345144]
["bitfinex","SOLUSD",1769999617744,9.19232894,102.24,102.21,13.57821155]
["bitfinex","SOLUSD",1769999617936,13.19658615,102.25,102.21,13.57821155]
["bitfinex","SOLUSD",1769999618131,13.19658615,102.23,102.19,3.79476011]
["bitfinex","SOLUSD",1769999618343,9.19232894,102.22,102.19,3.79476011]
["bitfinex","SOLUSD",1769999618853,9.19232894,102.21,102.18,9.78618583]
["bitfinex","SOLUSD",1769999619143,9.19232894,102.21,102.17,13.5819116]
["bitfinex","SOLUSD",1769999619440,9.19232894,102.2,102.17,13.5819116]
["bitfinex","SOLUSD",1769999619645,9.19232894,102.2,102.17,3.79476011]
["bitfinex","SOLUSD",1769999620136,9.19232894,102.22,102.18,12.98708905]
["bitfinex","SOLUSD",1769999620344,22.97938875,102.23,102.18,12.98708905]
["bitfinex","SOLUSD",1769999620746,9.19232894,102.22,102.18,3.79476011]
["bitfinex","SOLUSD",1769999621132,22.97938875,102.23,102.18,12.98708905]
["bitfinex","SOLUSD",1769999621339,22.97938875,102.23,102.18,22.77292135]
["bitfinex","SOLUSD",1769999621851,9.19232894,102.22,102.18,13.58059241]
["bitfinex","SOLUSD",1769999622249,22.98015089,102.22,102.18,3.79476011]
["bitfinex","SOLUSD",1769999622548,13.19658615,102.21,102.17,13.58195067]
["bitfinex","SOLUSD",1769999623045,9.19232894,102.2,102.17,13.58195067]
["bitfinex","SOLUSD",1769999623230,13.19658615,102.21,102.17,13.58195067]
["bitfinex","SOLUSD",1769999623950,9.19232894,102.19,102.16,9.78825078]
["bitfinex","SOLUSD",1769999624139,9.19232894,102.19,102.15,13.58385582]
["bitfinex","SOLUSD",1769999624340,13.19658615,102.17,102.13,9.00547478]
["bitfinex","SOLUSD",1769999624527,13.19658615,102.14,102.12,0.1]
["bitfinex","SOLUSD",1769999624727,9.19232894,102.13,102.09,13.58952541]
["bitfinex","SOLUSD",1769999624928,9.19232894,102.12,102.08,9.89581496]
["bitfinex","SOLUSD",1769999625152,9.19232894,102.11,102.08,13.69057507]
["bitfinex","SOLUSD",1769999625550,9.19232894,102.12,102.09,3.79476011]
["bitfinex","SOLUSD",1769999625853,9.19232894,102.12,102.08,9.89581496]
["bitfinex","SOLUSD",1769999626249,9.19232894,102.11,102.08,9.89581496]
["bitfinex","SOLUSD",1769999626445,9.19232894,102.11,102.08,13.86288122]
["bitfinex","SOLUSD",1769999626755,9.19232894,102.12,102.09,3.96706626]
["bitfinex","SOLUSD",1769999627251,14.06518574,102.15,102.08,0.1]
["bitfinex","SOLUSD",1769999627252,9.19232894,102.1,102.08,0.1]
["bitfinex","SOLUSD",1769999627730,9.19232894,102.09,102.04,33.58363398]
["bitfinex","SOLUSD",1769999627934,9.19232894,102.09,102.03,9.29232894]
["bitfinex","SOLUSD",1769999627935,9.19232894,102.07,102.03,13.86755298]
["bitfinex","SOLUSD",1769999628130,4.10725822,102.08,102.04,13.76698481]
["bitfinex","SOLUSD",1769999628131,13.29958716,102.08,102.04,13.76698481]
["bitfinex","SOLUSD",1769999628447,13.90417625,102.08,102.04,3.96706626]
["bitfinex","SOLUSD",1769999628757,9.19232894,102.07,102.04,3.96706626]
["bitfinex","SOLUSD",1769999628963,13.29958716,102.05,102.0,13.7705782]
["bitfinex","SOLUSD",1769999629255,9.19232894,102.03,102.0,13.7705782]
["bitfinex","SOLUSD",1769999629437,9.19232894,102.03,102.0,3.96706626]
["bitfinex","SOLUSD",1769999629636,13.29958716,102.05,102.01,3.96706626]
["bitfinex","SOLUSD",1769999630337,9.19232894,102.04,102.01,3.96706626]
["bitfinex","SOLUSD",1769999630534,13.29958716,102.05,102.01,13.76989527]
["bitfinex","SOLUSD",1769999630931,23.09892069,102.05,102.01,13.76989527]
["bitfinex","SOLUSD",1769999631154,13.29958716,102.05,102.01,13.76989527]
["bitfinex","SOLUSD",1769999631444,9.79898652,102.06,102.01,13.76989527]
["bitfinex","SOLUSD",1769999631652,9.19232894,102.06,102.02,3.96706626]
["bitfinex","SOLUSD",1769999632034,9.19232894,102.04,102.0,3.96706626]
["bitfinex","SOLUSD",1769999632236,9.19232894,102.05,102.01,9.80291614]
["bitfinex","SOLUSD",1769999632453,9.19232894,102.05,102.02,13.76894927]
["bitfinex","SOLUSD",1769999632756,9.19232894,102.07,102.03,3.96706626]
["bitfinex","SOLUSD",1769999633693,9.19232894,102.05,102.02,9.80188301]
["bitfinex","SOLUSD",1769999633835,9.19232894,102.04,102.01,13.76972699]
["bitfinex","SOLUSD",1769999634033,9.19232894,102.05,102.02,9.80194301]
["bitfinex","SOLUSD",1769999634355,9.19232894,102.04,102.01,3.96706626]
["bitfinex","SOLUSD",1769999634561,9.19232894,102.04,102.01,13.76982624]
["bitfinex","SOLUSD",1769999634859,9.19232894,102.05,102.01,13.76982624]
["bitfinex","SOLUSD",1769999635062,13.29958716,102.05,102.01,13.76982624]
["bitfinex","SOLUSD",1769999635369,9.19232894,102.04,102.01,13.76982624]
["bitfinex","SOLUSD",1769999635867,9.19232894,102.03,102.0,9.80350389]
["bitfinex","SOLUSD",1769999636074,9.19232894,102.03,101.99,9.90444308]
["bitfinex","SOLUSD",1769999636364,9.19232894,102.04,102.0,13.77087896]
["bitfinex","SOLUSD",1769999636767,9.19232894,102.03,102.0,13.77087896]
["bitfinex","SOLUSD",1769999636949,9.19232894,102.03,102.0,3.96706626]
["bitfinex","SOLUSD",1769999637549,9.19232894,102.04,102.0,13.77047387]
["bitfinex","SOLUSD",1769999638146,13.29958716,102.05,102.0,13.77047387]
["bitfinex","SOLUSD",1769999638347,9.79859415,102.06,102.01,3.73416935]
["bitfinex","SOLUSD",1769999638552,9.19232894,102.05,102.01,13.53627129]
["bitfinex","SOLUSD",1769999638750,13.00501724,102.04,101.99,13.02649829]
["bitfinex","SOLUSD",1769999638954,9.19232894,102.02,101.99,3.83416935]
["bitfinex","SOLUSD",1769999639260,9.19232894,102.02,101.99,13.63898764]
["bitfinex","SOLUSD",1769999639465,9.19232894,102.02,101.99,3.83416935]
["bitfinex","SOLUSD",1769999640254,9.19232894,102.0,101.99,0.1]
["bitfinex","SOLUSD",1769999640460,9.19232894,102.0,101.97,0.4137979]
["bitfinex","SOLUSD",1769999640655,9.19232894,101.98,101.94,0.2]
["bitfinex","SOLUSD",1769999640973,9.19232894,101.95,101.94,0.2]
["bitfinex","SOLUSD",1769999641196,9.19232894,101.96,101.94,0.2]
["bitfinex","SOLUSD",1769999642269,9.19232894,101.97,101.94,0.2]
["bitfinex","SOLUSD",1769999642782,9.19232894,101.96,101.94,0.2]
["bitfinex","SOLUSD",1769999643662,28.32839725,101.98,101.94,10.00954653]
["bitfinex","SOLUSD",1769999643663,18.99860851,101.98,101.94,10.00954653]
["bitfinex","SOLUSD",1769999644068,18.99745632,101.99,101.95,3.73416935]
["bitfinex","SOLUSD",1769999644267,13.00501724,101.97,101.94,0.2]
["bitfinex","SOLUSD",1769999644468,9.19232894,101.96,101.94,0.2]
["bitfinex","SOLUSD",1769999644983,9.19232894,101.97,101.94,0.2]
["bitfinex","SOLUSD",1769999645186,9.19232894,101.99,101.95,3.73416935]
["bitfinex","SOLUSD",1769999645670,9.19232894,101.99,101.96,3.73416935]
["bitfinex","SOLUSD",1769999645987,9.19232894,101.98,101.95,3.73416935]
["bitfinex","SOLUSD",1769999646691,9.19232894,101.99,101.95,13.54252214]
["bitfinex","SOLUSD",1769999646986,9.19232894,101.98,101.95,3.73416935]
["bitfinex","SOLUSD",1769999647395,9.19232894,101.99,101.95,13.54264535]
["bitfinex","SOLUSD",1769999647691,9.19232894,101.98,101.95,3.73416935]
["bitfinex","SOLUSD",1769999647892,18.99736642,101.99,101.95,13.54264557]
["bitfinex","SOLUSD",1769999648481,19.05637968,101.99,101.95,13.54264557]
["bitfinex","SOLUSD",1769999648700,23.16862778,101.99,101.95,3.73416935]
["bitfinex","SOLUSD",1769999648879,9.2513422,101.97,101.94,3.96829585]
["bitfinex","SOLUSD",1769999649271,9.2513422,101.98,101.94,3.96829585]
["bitfinex","SOLUSD",1769999649606,9.2513422,101.98,101.95,13.57684608]
["bitfinex","SOLUSD",1769999649775,9.2513422,102.0,101.96,3.76829585]
["bitfinex","SOLUSD",1769999650399,9.2513422,101.98,101.94,13.77753645]
["bitfinex","SOLUSD",1769999650572,9.2513422,101.97,101.94,13.77753645]
["bitfinex","SOLUSD",1769999651068,9.2513422,101.97,101.94,3.96829585]
["bitfinex","SOLUSD",1769999651275,9.2513422,101.96,101.94,0.2]
["bitfinex","SOLUSD",1769999652181,9.2513422,101.97,101.94,3.96829585]
["bitfinex","SOLUSD",1769999652570,23.16943458,101.98,101.94,13.77785225]
["bitfinex","SOLUSD",1769999653179,13.3635903,102.0,101.96,3.76829585]
["bitfinex","SOLUSD",1769999653505,23.1678262,102.0,101.96,3.76829585]
["bitfinex","SOLUSD",1769999653791,9.2513422,102.01,101.98,3.76829585]
["bitfinex","SOLUSD",1769999653979,19.05399924,102.02,101.98,13.01963805]
["bitfinex","SOLUSD",1769999654192,9.2513422,102.02,101.99,3.76829585]
["bitfinex","SOLUSD",1769999654792,4.1122481,102.02,101.96,3.76829585]
["bitfinex","SOLUSD",1769999654998,9.2513422,101.99,101.95,3.76829585]
["bitfinex","SOLUSD",1769999655175,9.2513422,101.98,101.95,3.76829585]
["bitfinex","SOLUSD",1769999655371,9.2513422,101.97,101.95,3.76829585]
["bitfinex","SOLUSD",1769999655577,9.2513422,101.96,101.94,0.2]
["bitfinex","SOLUSD",1769999655779,9.2513422,101.95,101.94,0.2]
["bitfinex","SOLUSD",1769999655979,9.2513422,101.95,101.92,3.76829585]
["bitfinex","SOLUSD",1769999656182,9.2513422,101.95,101.92,13.5794307]
["bitfinex","SOLUSD",1769999656387,9.2513422,101.95,101.92,3.76829585]
["bitfinex","SOLUSD",1769999656774,9.2513422,101.95,101.92,13.5797749]
["bitfinex","SOLUSD",1769999656987,9.80633026,101.98,101.94,3.76829585]
["bitfinex","SOLUSD",1769999657175,9.2513422,101.97,101.94,3.76829585]
["bitfinex","SOLUSD",1769999657577,9.2513422,101.96,101.92,13.5797749]
["bitfinex","SOLUSD",1769999657896,9.2513422,101.95,101.92,3.76829585]
["bitfinex","SOLUSD",1769999658398,9.2513422,101.94,101.92,3.76829585]
["bitfinex","SOLUSD",1769999658697,9.2513422,101.95,101.92,13.5798035]
["bitfinex","SOLUSD",1769999659888,13.91947156,101.97,101.93,3.76829585]
["bitfinex","SOLUSD",1769999660093,23.17081376,101.97,101.93,3.76829585]
["bitfinex","SOLUSD",1769999660393,9.2513422,101.95,101.91,13.58047917]
["bitfinex","SOLUSD",1769999660593,9.2513422,101.95,101.92,13.57980285]
["bitfinex","SOLUSD",1769999661178,9.2513422,101.95,101.92,3.76829585]
["bitfinex","SOLUSD",1769999661383,9.2513422,101.95,101.91,9.81213568]
["bitfinex","SOLUSD",1769999661384,9.2513422,101.94,101.91,13.58043153]
["bitfinex","SOLUSD",1769999661588,9.2513422,101.94,101.91,3.76829585]
["bitfinex","SOLUSD",1769999661800,9.2513422,101.93,101.9,0.2]
["bitfinex","SOLUSD",1769999661985,9.2513422,101.92,101.9,0.2]
["bitfinex","SOLUSD",1769999662699,9.2513422,101.92,101.9,3.96829585]
["bitfinex","SOLUSD",1769999662887,9.2513422,101.93,101.9,13.78182185]
["bitfinex","SOLUSD",1769999664103,9.2513422,101.92,101.9,0.2]
["bitfinex","SOLUSD",1769999664793,9.2513422,101.92,101.9,3.96829585]
["bitfinex","SOLUSD",1769999664998,9.2513422,101.93,101.9,3.96829585]
["bitfinex","SOLUSD",1769999665380,9.2513422,101.92,101.9,3.96829585]
["bitfinex","SOLUSD",1769999665582,9.2513422,101.91,101.89,0.2]
["bitfinex","SOLUSD",1769999666000,13.21887253,101.9,101.88,0.1]
["bitfinex","SOLUSD",1769999666199,9.2513422,101.89,101.88,0.1]
["bitfinex","SOLUSD",1769999666584,3.96753033,101.9,101.88,0.1]
["bitfinex","SOLUSD",1769999666787,9.2513422,101.9,101.88,0.1]
["bitfinex","SOLUSD",1769999667295,9.2513422,101.91,101.88,0.1]
["bitfinex","SOLUSD",1769999667601,9.2513422,101.91,101.88,3.86829585]
["bitfinex","SOLUSD",1769999668106,9.2513422,101.92,101.88,3.86829585]
["bitfinex","SOLUSD",1769999668305,9.2513422,101.93,101.89,3.76829585]
["bitfinex","SOLUSD",1769999668488,13.77724297,101.94,101.9,3.76829585]
["bitfinex","SOLUSD",1769999668688,23.02858517,101.94,101.9,3.76829585]
["bitfinex","SOLUSD",1769999669108,13.21883506,101.92,101.88,3.86829585]
["bitfinex","SOLUSD",1769999669400,9.2513422,101.93,101.88,3.86829585]
["bitfinex","SOLUSD",1769999669604,9.2513422,101.92,101.89,3.76829585]
["bitfinex","SOLUSD",1769999669808,9.2513422,101.93,101.9,3.76829585]
["bitfinex","SOLUSD",1769999670489,9.2513422,101.93,101.89,13.58273159]
["bitfinex","SOLUSD",1769999670689,9.2513422,101.92,101.89,3.76829585]
["bitfinex","SOLUSD",1769999671404,13.21881079,101.92,101.88,3.86829585]
["bitfinex","SOLUSD",1769999671606,9.2513422,101.91,101.88,0.1]
["bitfinex","SOLUSD",1769999671811,9.2513422,101.9,101.88,0.1]
["bitfinex","SOLUSD",1769999672119,43.59218688,101.92,101.88,0.1]
["bitfinex","SOLUSD",1769999672289,9.2513422,101.89,101.86,3.86829585]
["bitfinex","SOLUSD",1769999672488,34.34084468,101.92,101.87,3.76829585]
["bitfinex","SOLUSD",1769999672706,9.2513422,101.89,101.87,3.76829585]
["bitfinex","SOLUSD",1769999673001,9.2513422,101.9,101.87,3.76829585]
["bitfinex","SOLUSD",1769999673408,34.34084468,101.92,101.86,0.1]
["bitfinex","SOLUSD",1769999673409,9.2513422,101.88,101.86,0.1]
["bitfinex","SOLUSD",1769999673619,9.2513422,101.87,101.86,0.1]
["bitfinex","SOLUSD",1769999674306,3.96741004,101.87,101.83,3.86829585]
["bitfinex","SOLUSD",1769999674525,9.2513422,101.87,101.83,3.86829585]
["bitfinex","SOLUSD",1769999674807,9.2513422,101.85,101.83,3.86829585]
["bitfinex","SOLUSD",1769999675024,9.2513422,101.84,101.82,0.1]
["bitfinex","SOLUSD",1769999675308,19.07220413,101.83,101.8,3.76829585]
["bitfinex","SOLUSD",1769999675491,9.2513422,101.82,101.78,13.59281161]
["bitfinex","SOLUSD",1769999675693,9.2513422,101.81,101.78,13.59281161]
["bitfinex","SOLUSD",1769999675922,9.2513422,101.82,101.8,3.76829585]
["bitfinex","SOLUSD",1769999676107,9.2513422,101.84,101.8,3.76829585]
["bitfinex","SOLUSD",1769999676298,13.68625851,101.85,101.81,3.76829585]
["bitfinex","SOLUSD",1769999676491,19.06909995,101.86,101.82,3.76829585]
["bitfinex","SOLUSD",1769999676691,22.93645344,101.86,101.82,3.76829585]
["bitfinex","SOLUSD",1769999677109,9.2513422,101.85,101.82,3.76829585]
["bitfinex","SOLUSD",1769999677412,22.93645344,101.86,101.82,13.58931957]
["bitfinex","SOLUSD",1769999677602,19.06781907,101.87,101.83,3.76829585]
["bitfinex","SOLUSD",1769999677811,9.2513422,101.86,101.83,3.76829585]
["bitfinex","SOLUSD",1769999678009,9.2513422,101.87,101.83,3.76829585]
["bitfinex","SOLUSD",1769999678531,9.81488057,101.89,101.85,4.09729457]
["bitfinex","SOLUSD",1769999678821,9.2513422,101.87,101.83,4.09729457]
["bitfinex","SOLUSD",1769999679199,13.06365238,101.88,101.83,4.09729457]
["bitfinex","SOLUSD",1769999679819,19.0677749,101.87,101.83,13.91750238]
["bitfinex","SOLUSD",1769999680015,9.2513422,101.87,101.83,13.91750238]
["bitfinex","SOLUSD",1769999680312,9.2513422,101.88,101.84,4.09729457]
["bitfinex","SOLUSD",1769999680515,9.2513422,101.88,101.83,19.07155001]
["bitfinex","SOLUSD",1769999680819,5.36086188,101.95,101.83,19.07155001]
["bitfinex","SOLUSD",1769999680820,9.2513422,101.91,101.87,4.09729457]
["bitfinex","SOLUSD",1769999680995,13.06365238,101.9,101.85,4.09729457]
["bitfinex","SOLUSD",1769999681314,9.2513422,101.87,101.83,4.09729457]
["bitfinex","SOLUSD",1769999681613,9.2513422,101.85,101.83,4.09729457]
["bitfinex","SOLUSD",1769999681814,9.2513422,101.84,101.81,13.91938155]
["bitfinex","SOLUSD",1769999682018,9.2513422,101.84,101.82,4.09729457]
["bitfinex","SOLUSD",1769999682411,9.2513422,101.85,101.82,4.09729457]
["bitfinex","SOLUSD",1769999682714,9.2513422,101.83,101.79,9.82380518]
["bitfinex","SOLUSD",1769999682913,9.2513422,101.82,101.79,13.92109975]
["bitfinex","SOLUSD",1769999683110,9.2513422,101.83,101.79,13.92109975]
["bitfinex","SOLUSD",1769999683416,9.2513422,101.82,101.79,13.92109975]
["bitfinex","SOLUSD",1769999683715,9.2513422,101.83,101.8,4.09729457]
["bitfinex","SOLUSD",1769999684418,9.2513422,101.84,101.8,13.9203677]
["bitfinex","SOLUSD",1769999684821,9.2513422,101.85,101.81,4.09729457]
["bitfinex","SOLUSD",1769999685317,13.06365238,101.83,101.79,13.92103291]
["bitfinex","SOLUSD",1769999685507,9.2513422,101.82,101.79,13.92103291]
["bitfinex","SOLUSD",1769999686109,19.07215872,101.83,101.79,13.92103291]
["bitfinex","SOLUSD",1769999686426,9.2513422,101.82,101.79,13.92103291]
["bitfinex","SOLUSD",1769999686633,9.2513422,101.83,101.79,13.92103291]
["bitfinex","SOLUSD",1769999687308,22.93821076,101.84,101.8,4.12349986]
["bitfinex","SOLUSD",1769999687522,22.93821076,101.84,101.79,9.82373834]
["bitfinex","SOLUSD",1769999687523,9.2513422,101.83,101.79,9.82373834]
["bitfinex","SOLUSD",1769999687827,13.11840256,101.82,101.78,9.82478206]
["bitfinex","SOLUSD",1769999688013,13.11840256,101.82,101.78,13.94828192]
["bitfinex","SOLUSD",1769999688208,9.2513422,101.82,101.78,13.94828192]
["bitfinex","SOLUSD",1769999688527,9.2513422,101.82,101.79,4.12349986]
["bitfinex","SOLUSD",1769999688908,9.2513422,101.82,101.78,13.94816053]
["bitfinex","SOLUSD",1769999689408,9.2513422,101.82,101.79,9.8239874]
["bitfinex","SOLUSD",1769999689612,9.2513422,101.85,101.81,4.12349986]
["bitfinex","SOLUSD",1769999689820,9.2513422,101.87,101.83,13.94378857]
["bitfinex","SOLUSD",1769999690034,22.93286239,101.89,101.84,13.37484206]
["bitfinex","SOLUSD",1769999690214,13.11835656,101.89,101.84,13.37484206]
["bitfinex","SOLUSD",1769999690720,9.2513422,101.86,101.82,13.94429799]
["bitfinex","SOLUSD",1769999691438,9.2513422,101.87,101.83,4.12349986]
["bitfinex","SOLUSD",1769999691636,9.2513422,101.88,101.84,4.12349986]
["bitfinex","SOLUSD",1769999691931,19.06595094,101.89,101.85,13.94186019]
["bitfinex","SOLUSD",1769999692315,22.93292034,101.89,101.85,4.12349986]
["bitfinex","SOLUSD",1769999692513,9.2513422,101.9,101.86,4.12349986]
["bitfinex","SOLUSD",1769999692714,9.2513422,101.89,101.84,47.74198893]
["bitfinex","SOLUSD",1769999692915,9.2513422,101.89,101.85,4.12349986]
["bitfinex","SOLUSD",1769999693134,13.67856426,101.92,101.87,13.37484206]
["bitfinex","SOLUSD",1769999693321,9.2513422,101.9,101.86,4.12349986]
["bitfinex","SOLUSD",1769999693524,9.2513422,101.89,101.86,4.12349986]
["bitfinex","SOLUSD",1769999693745,13.11826768,101.9,101.86,4.12349986]
["bitfinex","SOLUSD",1769999694435,9.2513422,101.89,101.85,13.94133351]
["bitfinex","SOLUSD",1769999694634,13.11824609,101.89,101.85,4.12349986]
["bitfinex","SOLUSD",1769999695008,22.93254927,101.9,101.85,19.06920394]
["bitfinex","SOLUSD",1769999695216,9.2513422,101.89,101.85,13.9413616]
["bitfinex","SOLUSD",1769999695713,22.93254927,101.9,101.86,13.94072299]
["bitfinex","SOLUSD",1769999697233,9.2513422,101.89,101.85,9.81787651]
["bitfinex","SOLUSD",1769999697425,9.2513422,101.89,101.85,4.12349986]
["bitfinex","SOLUSD",1769999697834,9.2513422,101.88,101.84,9.81872842]
["bitfinex","SOLUSD",1769999698135,9.2513422,101.87,101.84,13.94222828]
["bitfinex","SOLUSD",1769999698318,9.2513422,101.88,101.84,13.94222828]
["bitfinex","SOLUSD",1769999699040,22.9339775,101.88,101.84,13.94222828]
["bitfinex","SOLUSD",1769999699835,9.2513422,101.86,101.83,9.8197984]
["bitfinex","SOLUSD",1769999700018,9.2513422,101.86,101.83,13.94329826]
["bitfinex","SOLUSD",1769999700420,22.93491254,101.87,101.83,13.94329826]
["bitfinex","SOLUSD",1769999700640,22.93408593,101.88,101.84,4.12349986]
["bitfinex","SOLUSD",1769999700937,22.93408593,101.88,101.83,19.0711406]
["bitfinex","SOLUSD",1769999701141,22.93408593,101.88,101.84,4.12349986]
["bitfinex","SOLUSD",1769999701836,22.93408593,101.88,101.82,23.19565787]
["bitfinex","SOLUSD",1769999701837,3.86675957,101.86,101.82,23.19565787]
["bitfinex","SOLUSD",1769999702041,13.11810177,101.86,101.82,9.82081581]
["bitfinex","SOLUSD",1769999702242,13.11810177,101.84,101.8,4.12349986]
["bitfinex","SOLUSD",1769999702428,13.11810177,101.84,101.8,13.94622095]
["bitfinex","SOLUSD",1769999702629,9.2513422,101.83,101.79,13.94720518]
["bitfinex","SOLUSD",1769999702939,9.2513422,101.8,101.77,14.26256044]
["bitfinex","SOLUSD",1769999703440,3.55294199,101.77,101.73,9.23620362]
["bitfinex","SOLUSD",1769999703625,9.2513422,101.76,101.71,13.47484206]
["bitfinex","SOLUSD",1769999703831,9.2513422,101.75,101.72,4.12349986]
["bitfinex","SOLUSD",1769999704026,9.2513422,101.75,101.71,4.22349986]
["bitfinex","SOLUSD",1769999704352,9.2513422,101.73,101.71,0.1]
["bitfinex","SOLUSD",1769999704520,9.82843642,101.75,101.71,4.22349986]
["bitfinex","SOLUSD",1769999704727,3.5529033,101.76,101.71,4.22349986]
["bitfinex","SOLUSD",1769999704923,9.2513422,101.73,101.71,0.1]
["bitfinex","SOLUSD",1769999705119,3.5529033,101.75,101.71,0.1]
["bitfinex","SOLUSD",1769999705319,9.2513422,101.74,101.71,0.1]
["bitfinex","SOLUSD",1769999705632,3.5529033,101.75,101.66,4.12349986]
["bitfinex","SOLUSD",1769999705633,12.80422649,101.72,101.66,4.12349986]
["bitfinex","SOLUSD",1769999705950,9.2513422,101.71,101.67,13.95883113]
["bitfinex","SOLUSD",1769999706326,9.2513422,101.71,101.67,13.95923791]
["bitfinex","SOLUSD",1769999706849,14.10361496,101.75,101.7,4.12349986]
["bitfinex","SOLUSD",1769999707029,9.2513422,101.74,101.7,4.12349986]
["bitfinex","SOLUSD",1769999708043,9.2513422,101.74,101.69,13.12041401]
["bitfinex","SOLUSD",1769999708232,9.2513422,101.73,101.69,3.86907181]
["bitfinex","SOLUSD",1769999708434,9.29881184,101.72,101.69,3.86907181]
["bitfinex","SOLUSD",1769999708827,9.29881184,101.74,101.7,3.86907181]
["bitfinex","SOLUSD",1769999709145,16.06440483,101.77,101.73,3.86907181]
["bitfinex","SOLUSD",1769999709326,15.53674984,101.77,101.73,3.86907181]
["bitfinex","SOLUSD",1769999709526,6.237938,101.77,101.73,13.16788365]
["bitfinex","SOLUSD",1769999709728,15.53674984,101.77,101.73,3.86907181]
["bitfinex","SOLUSD",1769999710134,6.237938,101.77,101.73,13.16788365]
["bitfinex","SOLUSD",1769999710540,6.237938,101.77,101.73,22.99742635]
["bitfinex","SOLUSD",1769999710753,9.29881184,101.74,101.7,3.86907181]
["bitfinex","SOLUSD",1769999710922,9.29881184,101.75,101.71,3.86907181]
["bitfinex","SOLUSD",1769999711127,9.29881184,101.75,101.72,13.69988966]
["bitfinex","SOLUSD",1769999711330,9.29881184,101.74,101.7,13.7012564]
["bitfinex","SOLUSD",1769999711636,9.29881184,101.73,101.7,3.86907181]
["bitfinex","SOLUSD",1769999711834,9.29881184,101.73,101.68,3.86907181]
["bitfinex","SOLUSD",1769999711835,9.29881184,101.71,101.68,3.86907181]
["bitfinex","SOLUSD",1769999712032,3.55286347,101.72,101.66,3.86907181]
["bitfinex","SOLUSD",1769999712340,9.29881184,101.71,101.68,3.86907181]
["bitfinex","SOLUSD",1769999712844,9.29881184,101.71,101.67,9.83535406]
["bitfinex","SOLUSD",1769999713029,9.29881184,101.71,101.67,13.70442587]
["bitfinex","SOLUSD",1769999713625,4.27527085,101.76,101.7,3.86907181]
["bitfinex","SOLUSD",1769999713847,12.85169217,101.73,101.68,13.16788365]
["bitfinex","SOLUSD",1769999714052,9.29881184,101.72,101.68,3.86907181]
["bitfinex","SOLUSD",1769999714346,3.55288033,101.72,101.66,13.70533597]
["bitfinex","SOLUSD",1769999714526,9.29881184,101.71,101.67,3.86907181]
["bitfinex","SOLUSD",1769999714727,9.29881184,101.73,101.68,13.16788365]
["bitfinex","SOLUSD",1769999715052,9.29881184,101.71,101.68,13.70370427]
["bitfinex","SOLUSD",1769999715431,9.29881184,101.71,101.67,9.83540433]
["bitfinex","SOLUSD",1769999715643,9.29881184,101.71,101.66,3.86907181]
["bitfinex","SOLUSD",1769999715644,9.29881184,101.69,101.66,3.86907181]
["bitfinex","SOLUSD",1769999716233,9.29881184,101.69,101.66,13.70538477]
["bitfinex","SOLUSD",1769999716548,9.29881184,101.69,101.66,3.86907181]
["bitfinex","SOLUSD",1769999716747,9.29881184,101.69,101.66,13.70577752]
["bitfinex","SOLUSD",1769999717229,9.29881184,101.69,101.66,3.86907181]
["bitfinex","SOLUSD",1769999717728,9.29881184,101.69,101.66,13.70549808]
["bitfinex","SOLUSD",1769999717934,9.29881184,101.71,101.67,3.86907181]
["bitfinex","SOLUSD",1769999718237,12.85172474,101.75,101.7,13.16788365]
["bitfinex","SOLUSD",1769999718432,9.29881184,101.76,101.72,3.86907181]
["bitfinex","SOLUSD",1769999718649,6.237938,101.77,101.73,3.86907181]
["bitfinex","SOLUSD",1769999718827,6.237938,101.77,101.74,3.86907181]
["bitfinex","SOLUSD",1769999719027,15.53674984,101.77,101.74,3.86907181]
["bitfinex","SOLUSD",1769999719223,9.29881184,101.75,101.7,13.70165364]
["bitfinex","SOLUSD",1769999719540,9.29881184,101.74,101.7,13.70165364]
["bitfinex","SOLUSD",1769999719728,9.29881184,101.74,101.7,3.86907181]
["bitfinex","SOLUSD",1769999719929,16.06413684,101.77,101.73,3.86907181]
["bitfinex","SOLUSD",1769999720138,9.29881184,101.74,101.69,9.29881184]
["bitfinex","SOLUSD",1769999720332,13.33451394,101.75,101.7,9.29881184]
["bitfinex","SOLUSD",1769999720537,29.39865078,101.77,101.73,9.82983948]
["bitfinex","SOLUSD",1769999720947,29.39865078,101.77,101.71,9.29881184]
["bitfinex","SOLUSD",1769999721452,29.39865078,101.77,101.72,9.29881184]
["bitfinex","SOLUSD",1769999721658,4.0357021,101.74,101.69,43.71714205]
["bitfinex","SOLUSD",1769999721854,13.33451394,101.73,101.69,9.83380863]
["bitfinex","SOLUSD",1769999722333,9.29881184,101.72,101.69,9.83380863]
["bitfinex","SOLUSD",1769999722836,4.0357021,101.73,101.69,13.70288044]
["bitfinex","SOLUSD",1769999723336,4.0357021,101.72,101.67,3.86907181]
["bitfinex","SOLUSD",1769999723537,9.29881184,101.7,101.65,3.86907181]
["bitfinex","SOLUSD",1769999723732,9.29881184,101.7,101.66,9.83617815]
["bitfinex","SOLUSD",1769999723928,9.29881184,101.69,101.65,13.7061855]
["bitfinex","SOLUSD",1769999725154,9.29881184,101.68,101.64,9.83830661]
["bitfinex","SOLUSD",1769999725349,4.0357021,101.69,101.65,13.70670012]
["bitfinex","SOLUSD",1769999725545,13.86968138,101.69,101.64,9.83823979]
["bitfinex","SOLUSD",1769999725747,13.33451394,101.68,101.65,9.8376201]
["bitfinex","SOLUSD",1769999725942,23.1676934,101.7,101.65,13.70669191]
["bitfinex","SOLUSD",1769999726140,9.29881184,101.71,101.67,3.86907181]
["bitfinex","SOLUSD",1769999726351,13.33451394,101.71,101.67,3.86907181]
["bitfinex","SOLUSD",1769999726556,4.0357021,101.68,101.65,9.83757216]
["bitfinex","SOLUSD",1769999726742,13.33451394,101.68,101.64,9.83863311]
["bitfinex","SOLUSD",1769999727155,13.33451394,101.68,101.54,77.954901]
["bitfinex","SOLUSD",1769999727156,4.0357021,101.64,101.54,77.954901]
["bitfinex","SOLUSD",1769999727350,3.30570675,101.51,101.46,5.11599659]
["bitfinex","SOLUSD",1769999727551,9.29881184,101.5,101.46,4.13500232]
["bitfinex","SOLUSD",1769999727759,9.29881184,101.51,101.46,4.13500232]
["bitfinex","SOLUSD",1769999727965,9.29881184,101.52,101.47,4.13500232]
["bitfinex","SOLUSD",1769999728147,9.29881184,101.54,101.49,4.13500232]
["bitfinex","SOLUSD",1769999728468,9.29881184,101.56,101.5,9.29881184]
["bitfinex","SOLUSD",1769999728759,9.29881184,101.51,101.46,4.13500232]
["bitfinex","SOLUSD",1769999728955,13.33451394,101.47,101.39,9.29881184]
["bitfinex","SOLUSD",1769999729160,9.29881184,101.45,101.4,9.86127027]
["bitfinex","SOLUSD",1769999729357,9.29881184,101.43,101.37,9.29881184]
["bitfinex","SOLUSD",1769999729551,9.29881184,101.42,101.37,9.86418121]
["bitfinex","SOLUSD",1769999729743,4.0357021,101.43,101.36,10.17959172]
["bitfinex","SOLUSD",1769999729952,4.0357021,101.43,101.36,9.61260974]
["bitfinex","SOLUSD",1769999730144,13.33451394,101.43,101.36,10.17941157]
["bitfinex","SOLUSD",1769999730350,9.29881184,101.45,101.4,9.29881184]
["bitfinex","SOLUSD",1769999730552,13.33451394,101.45,101.39,9.29881184]
["bitfinex","SOLUSD",1769999730756,9.29881184,101.45,101.39,9.29881184]
["bitfinex","SOLUSD",1769999730943,9.29881184,101.41,101.37,3.86907181]
["bitfinex","SOLUSD",1769999731139,9.29881184,101.41,101.37,13.73373804]
["bitfinex","SOLUSD",1769999731338,4.0357021,101.43,101.37,3.86907181]
["bitfinex","SOLUSD",1769999731565,9.29881184,101.45,101.4,3.86907181]
["bitfinex","SOLUSD",1769999731773,4.0357021,101.46,101.42,3.86907181]
["bitfinex","SOLUSD",1769999731774,9.29881184,101.46,101.42,3.86907181]
["bitfinex","SOLUSD",1769999731944,13.33451394,101.47,101.42,3.86907181]
["bitfinex","SOLUSD",1769999732141,13.33451394,101.47,101.42,13.16788365]
["bitfinex","SOLUSD",1769999732579,13.33451394,101.47,101.42,3.86907181]
["bitfinex","SOLUSD",1769999732948,9.29881184,101.45,101.4,13.16788365]
["bitfinex","SOLUSD",1769999733150,19.15639112,101.45,101.4,3.86907181]
["bitfinex","SOLUSD",1769999733348,4.0357021,101.44,101.38,3.86907181]
["bitfinex","SOLUSD",1769999733664,34.5002604,101.45,101.39,3.86907181]
["bitfinex","SOLUSD",1769999733857,0.42910612,101.46,101.43,3.86907181]
["bitfinex","SOLUSD",1769999734171,0.42910612,101.46,101.42,9.29881184]
["bitfinex","SOLUSD",1769999734172,5.11698254,101.44,101.42,13.16788365]
["bitfinex","SOLUSD",1769999734546,10.29044655,101.49,101.43,13.16788365]
["bitfinex","SOLUSD",1769999734752,10.29044655,101.49,101.45,9.29881184]
["bitfinex","SOLUSD",1769999735673,0.77836308,101.48,101.45,9.29881184]
["bitfinex","SOLUSD",1769999735864,0.77836308,101.48,101.45,13.16788365]
["bitfinex","SOLUSD",1769999736066,0.77836308,101.48,101.46,9.29881184]
["bitfinex","SOLUSD",1769999736460,0.77836308,101.48,101.44,13.16788365]
["bitfinex","SOLUSD",1769999736667,0.77836308,101.48,101.45,9.29881184]
["bitfinex","SOLUSD",1769999736864,0.77836308,101.48,101.41,3.86907181]
["bitfinex","SOLUSD",1769999736865,4.0357021,101.47,101.41,3.86907181]
["bitfinex","SOLUSD",1769999737076,13.33451394,101.46,101.41,13.16788365]
["bitfinex","SOLUSD",1769999737248,4.0357021,101.46,101.41,23.0287288]
["bitfinex","SOLUSD",1769999737448,9.29881184,101.45,101.41,9.86076137]
["bitfinex","SOLUSD",1769999737667,4.0357021,101.47,101.43,9.29881184]
["bitfinex","SOLUSD",1769999737870,4.52878003,101.48,101.44,9.29881184]
["bitfinex","SOLUSD",1769999738074,4.52878003,101.48,101.43,9.29881184]
["bitfinex","SOLUSD",1769999738260,13.04922879,101.47,101.42,13.02520544]
["bitfinex","SOLUSD",1769999738662,13.04922879,101.46,101.4,22.88700568]
["bitfinex","SOLUSD",1769999738868,13.04922879,101.46,101.41,9.29881184]
["bitfinex","SOLUSD",1769999739068,3.75041695,101.46,101.42,9.29881184]
["bitfinex","SOLUSD",1769999739254,13.60467054,101.48,101.43,13.02520544]
["bitfinex","SOLUSD",1769999739453,3.75041695,101.43,101.38,9.29881184]
["bitfinex","SOLUSD",1769999739654,3.75041695,101.42,101.37,22.88940893]
["bitfinex","SOLUSD",1769999739855,13.04922879,101.42,101.37,22.88929112]
["bitfinex","SOLUSD",1769999740077,9.29881184,101.41,101.37,3.7263936]
["bitfinex","SOLUSD",1769999740273,13.04922879,101.4,101.36,0.3137979]
["bitfinex","SOLUSD",1769999740481,9.29881184,101.39,101.36,0.3137979]
["bitfinex","SOLUSD",1769999740650,3.75041695,101.39,101.36,0.3137979]
["bitfinex","SOLUSD",1769999740854,13.04922879,101.38,101.35,2.57215037]
["bitfinex","SOLUSD",1769999741282,3.75041695,101.38,101.35,2.57215037]
["bitfinex","SOLUSD",1769999741874,13.04922879,101.38,101.35,2.57215037]
["bitfinex","SOLUSD",1769999742279,3.75041695,101.38,101.35,12.43892003]
["bitfinex","SOLUSD",1769999742586,9.29881184,101.37,101.35,2.57215037]
["bitfinex","SOLUSD",1769999742769,13.04922879,101.37,101.35,2.57215037]
["bitfinex","SOLUSD",1769999742963,13.04922879,101.37,101.35,2.27537481]
["bitfinex","SOLUSD",1769999743177,0.77836308,101.36,101.35,2.27537481]
["bitfinex","SOLUSD",1769999743485,13.04922879,101.4,101.35,6.00176841]
["bitfinex","SOLUSD",1769999743986,13.04922879,101.4,101.35,2.27537481]
["bitfinex","SOLUSD",1769999744385,22.91046596,101.41,101.36,13.02520544]
["bitfinex","SOLUSD",1769999745067,9.29881184,101.43,101.38,3.7263936]
["bitfinex","SOLUSD",1769999745376,22.90824486,101.43,101.37,13.02520544]
["bitfinex","SOLUSD",1769999745579,13.04922879,101.41,101.35,25.16700492]
["bitfinex","SOLUSD",1769999746083,13.04922879,101.41,101.36,13.59202834]
["bitfinex","SOLUSD",1769999746598,3.75041695,101.41,101.36,22.89084018]
["bitfinex","SOLUSD",1769999746785,13.04922879,101.41,101.36,22.89084018]
["bitfinex","SOLUSD",1769999747096,4.07970443,101.39,101.35,12.14213117]
["bitfinex","SOLUSD",1769999747393,13.37851627,101.41,101.35,25.49700822]
["bitfinex","SOLUSD",1769999747566,13.94163736,101.4,101.35,25.49700822]
["bitfinex","SOLUSD",1769999747871,23.2404492,101.4,101.35,6.33144002]
["bitfinex","SOLUSD",1769999748259,13.37851627,101.39,101.35,2.27537481]
["bitfinex","SOLUSD",1769999748874,9.29881184,101.38,101.35,2.27537481]
["bitfinex","SOLUSD",1769999749467,9.86292699,101.39,101.35,6.33144002]
["bitfinex","SOLUSD",1769999749667,23.24144326,101.39,101.35,2.27537481]
["bitfinex","SOLUSD",1769999750586,9.29881184,101.39,101.36,4.05606521]
["bitfinex","SOLUSD",1769999750783,9.29881184,101.41,101.37,4.05606521]
["bitfinex","SOLUSD",1769999751085,19.16008204,101.41,101.37,4.05606521]
["bitfinex","SOLUSD",1769999751985,23.23978647,101.41,101.36,9.8657995]
["bitfinex","SOLUSD",1769999752184,13.94097463,101.41,101.36,23.22067655]
["bitfinex","SOLUSD",1769999752362,13.37851627,101.39,101.35,2.27537481]
["bitfinex","SOLUSD",1769999752562,4.07970443,101.37,101.35,2.27537481]
["bitfinex","SOLUSD",1769999752784,13.37851627,101.37,101.35,2.27537481]
["bitfinex","SOLUSD",1769999752996,9.29881184,101.36,101.31,4.05606521]
["bitfinex","SOLUSD",1769999753294,9.29881184,101.36,101.31,13.92632412]
["bitfinex","SOLUSD",1769999753295,13.37851627,101.36,101.31,13.92632412]
["bitfinex","SOLUSD",1769999753803,9.29881184,101.32,101.28,13.9296829]
["bitfinex","SOLUSD",1769999753988,4.07970443,101.35,101.29,13.35487705]
["bitfinex","SOLUSD",1769999754183,13.37851627,101.33,101.28,13.9296829]
["bitfinex","SOLUSD",1769999754387,23.24542649,101.35,101.29,13.35487705]
["bitfinex","SOLUSD",1769999754572,13.37851627,101.34,101.29,13.35487705]
["bitfinex","SOLUSD",1769999754770,4.07970443,101.32,101.28,19.17242953]
["bitfinex","SOLUSD",1769999755066,9.29881184,101.33,101.28,23.22849474]
["bitfinex","SOLUSD",1769999755268,4.07970443,101.33,101.27,4.05606521]
["bitfinex","SOLUSD",1769999755583,13.37851627,101.33,101.28,13.92946292]
["bitfinex","SOLUSD",1769999756080,13.37851627,101.32,101.27,9.87417042]
["bitfinex","SOLUSD",1769999756284,9.29881184,101.31,101.27,13.93023563]
["bitfinex","SOLUSD",1769999756679,13.37851627,101.32,101.28,4.05606521]
["bitfinex","SOLUSD",1769999756879,9.29881184,101.3,101.26,4.05606521]
["bitfinex","SOLUSD",1769999757094,9.29881184,101.31,101.27,4.05606521]
["bitfinex","SOLUSD",1769999757566,38.62055943,101.33,101.28,4.05606521]
["bitfinex","SOLUSD",1769999757567,19.16780264,101.33,101.28,4.05606521]
["bitfinex","SOLUSD",1769999757771,19.16780264,101.33,101.28,23.22842398]
["bitfinex","SOLUSD",1769999757990,13.94869523,101.33,101.28,23.22819397]
["bitfinex","SOLUSD",1769999758198,47.91937127,101.33,101.28,13.35487705]
["bitfinex","SOLUSD",1769999758388,4.07970443,101.3,101.26,9.875425]
["bitfinex","SOLUSD",1769999758889,13.37851627,101.31,101.26,13.35487705]
["bitfinex","SOLUSD",1769999759068,13.94869523,101.33,101.28,13.35487705]
["bitfinex","SOLUSD",1769999759390,13.94869523,101.33,101.28,23.22846463]
["bitfinex","SOLUSD",1769999759590,4.07970443,101.33,101.29,9.29881184]
["bitfinex","SOLUSD",1769999759795,13.94851102,101.33,101.29,9.29881184]
["bitfinex","SOLUSD",1769999760290,4.07970443,101.37,101.32,13.35487705]
["bitfinex","SOLUSD",1769999760475,13.37851627,101.36,101.3,13.35487705]
["bitfinex","SOLUSD",1769999760671,4.07970443,101.35,101.3,13.35487705]
["bitfinex","SOLUSD",1769999760868,9.29881184,101.38,101.33,13.35487705]
["bitfinex","SOLUSD",1769999761074,38.58966301,101.42,101.37,4.05606521]
["bitfinex","SOLUSD",1769999761394,4.07970443,101.41,101.37,9.29881184]
["bitfinex","SOLUSD",1769999761593,13.37851627,101.45,101.36,9.29881184]
["bitfinex","SOLUSD",1769999761790,4.07970443,101.43,101.37,9.29881184]
["bitfinex","SOLUSD",1769999761991,13.93978096,101.42,101.34,34.53720149]
["bitfinex","SOLUSD",1769999762292,4.07970443,101.42,101.38,9.29881184]
["bitfinex","SOLUSD",1769999762492,13.93972167,101.42,101.38,9.29881184]
["bitfinex","SOLUSD",1769999762677,9.86001724,101.42,101.38,9.29881184]
["bitfinex","SOLUSD",1769999762874,13.93677687,101.45,101.39,9.29881184]
["bitfinex","SOLUSD",1769999763081,4.07970443,101.48,101.43,9.29881184]
["bitfinex","SOLUSD",1769999763275,4.07970443,101.48,101.44,9.29881184]
["bitfinex","SOLUSD",1769999763481,47.86819411,101.48,101.43,4.05606521]
["bitfinex","SOLUSD",1769999763684,4.07970443,101.47,101.4,4.05606521]
["bitfinex","SOLUSD",1769999763897,5.37916461,101.43,101.38,13.35487705]
["bitfinex","SOLUSD",1769999764078,1.29946018,101.43,101.41,13.35487705]
["bitfinex","SOLUSD",1769999764484,1.29946018,101.43,101.39,13.35487705]
["bitfinex","SOLUSD",1769999764680,4.07970443,101.47,101.41,9.29881184]
["bitfinex","SOLUSD",1769999764979,16.10804312,101.49,101.45,9.29881184]
["bitfinex","SOLUSD",1769999765183,4.07970443,101.48,101.44,9.29881184]
["bitfinex","SOLUSD",1769999765378,6.25474445,101.49,101.46,9.29881184]
["bitfinex","SOLUSD",1769999765702,6.25474445,101.49,101.45,4.04421893]
["bitfinex","SOLUSD",1769999765895,6.25474445,101.49,101.46,9.29881184]
["bitfinex","SOLUSD",1769999766197,6.25474445,101.49,101.48,9.29881184]
["bitfinex","SOLUSD",1769999766493,6.25474445,101.49,101.47,9.29881184]
["bitfinex","SOLUSD",1769999766798,6.25474445,101.49,101.48,9.29881184]
["bitfinex","SOLUSD",1769999767101,6.25474445,101.49,101.46,9.29881184]
["bitfinex","SOLUSD",1769999767301,6.25474445,101.49,101.47,9.29881184]
["bitfinex","SOLUSD",1769999767504,6.25474445,101.49,101.48,9.29881184]
["bitfinex","SOLUSD",1769999767998,4.13560784,101.53,101.48,9.29881184]
["bitfinex","SOLUSD",1769999768197,4.13560784,101.53,101.5,9.29881184]
["bitfinex","SOLUSD",1769999768404,13.98200405,101.56,101.52,9.29881184]
["bitfinex","SOLUSD",1769999768805,13.98200405,101.56,101.48,34.48872922]
["bitfinex","SOLUSD",1769999768806,4.13560784,101.54,101.5,9.29881184]
["bitfinex","SOLUSD",1769999768982,4.13560784,101.53,101.49,9.29881184]
["bitfinex","SOLUSD",1769999769306,4.13560784,101.52,101.48,9.29881184]
["bitfinex","SOLUSD",1769999769801,4.13560784,101.54,101.5,9.29881184]
["bitfinex","SOLUSD",1769999770009,4.13560784,101.55,101.51,9.29881184]
["bitfinex","SOLUSD",1769999770206,10.37669185,101.57,101.52,9.29881184]
["bitfinex","SOLUSD",1769999770390,10.37669185,101.57,101.54,9.3242026]
["bitfinex","SOLUSD",1769999770701,10.37669185,101.57,101.53,9.3242026]
["bitfinex","SOLUSD",1769999770889,10.37669185,101.57,101.55,9.3242026]
["bitfinex","SOLUSD",1769999771210,10.37669185,101.57,101.54,9.3242026]
["bitfinex","SOLUSD",1769999771700,20.22216005,101.57,101.54,9.3242026]
["bitfinex","SOLUSD",1769999771906,10.37669185,101.57,101.54,9.3242026]
["bitfinex","SOLUSD",1769999772804,10.37669185,101.57,101.55,9.3242026]
["bitfinex","SOLUSD",1769999773104,4.13560784,101.56,101.53,9.3242026]
["bitfinex","SOLUSD",1769999773504,9.28043095,101.66,101.62,0.66360951]
["bitfinex","SOLUSD",1769999773691,9.83284169,101.7,101.64,9.3242026]
["bitfinex","SOLUSD",1769999774097,19.15704429,101.7,101.62,0.66360951]
["bitfinex","SOLUSD",1769999774290,9.3242026,101.69,101.64,9.83854806]
["bitfinex","SOLUSD",1769999774498,9.3242026,101.66,101.62,0.66360951]
["bitfinex","SOLUSD",1769999774805,61.79494591,101.7,101.56,3.79003913]
["bitfinex","SOLUSD",1769999774989,9.3242026,101.62,101.56,3.79003913]
["bitfinex","SOLUSD",1769999775192,9.3242026,101.63,101.57,3.79003913]
["bitfinex","SOLUSD",1769999775502,72.07432012,101.7,101.59,9.3242026]
["bitfinex","SOLUSD",1769999775685,9.3242026,101.61,101.58,3.79003913]
["bitfinex","SOLUSD",1769999776183,9.3242026,101.6,101.56,13.63624617]
["bitfinex","SOLUSD",1769999776390,9.3242026,101.57,101.52,3.79003913]
["bitfinex","SOLUSD",1769999776698,9.3242026,101.56,101.53,3.79003913]
["bitfinex","SOLUSD",1769999777001,13.90757335,101.64,101.57,3.79003913]
["bitfinex","SOLUSD",1769999777193,13.39241526,101.63,101.57,13.11424173]
["bitfinex","SOLUSD",1769999777394,13.39241526,101.63,101.58,3.79003913]
["bitfinex","SOLUSD",1769999777588,9.3242026,101.62,101.58,3.79003913]
["bitfinex","SOLUSD",1769999777984,9.3242026,101.64,101.59,9.3242026]
["bitfinex","SOLUSD",1769999778301,9.3242026,101.63,101.58,3.79003913]
["bitfinex","SOLUSD",1769999778496,9.3242026,101.63,101.58,22.95854986]
["bitfinex","SOLUSD",1769999778708,13.39241526,101.62,101.57,9.84526186]
["bitfinex","SOLUSD",1769999778908,13.39241526,101.62,101.58,9.84436194]
["bitfinex","SOLUSD",1769999779104,4.06821266,101.62,101.58,9.3242026]
["bitfinex","SOLUSD",1769999779298,4.06821266,101.59,101.53,3.79003913]
["bitfinex","SOLUSD",1769999779499,9.3242026,101.6,101.53,3.79003913]
["bitfinex","SOLUSD",1769999779500,13.39241526,101.6,101.55,9.3242026]
["bitfinex","SOLUSD",1769999779813,13.39241526,101.59,101.54,19.1722517]
["bitfinex","SOLUSD",1769999780102,13.39241526,101.58,101.53,9.3242026]
["bitfinex","SOLUSD",1769999780305,9.3242026,101.58,101.53,19.17350262]
["bitfinex","SOLUSD",1769999780498,4.06821266,101.58,101.54,9.3242026]
["bitfinex","SOLUSD",1769999780805,4.06821266,101.58,101.55,9.3242026]
["bitfinex","SOLUSD",1769999781605,4.06821266,101.6,101.56,9.3242026]
["bitfinex","SOLUSD",1769999781808,13.39241526,101.6,101.55,9.3242026]
["bitfinex","SOLUSD",1769999782001,4.06821266,101.6,101.57,9.3242026]
["bitfinex","SOLUSD",1769999782207,4.06821266,101.6,101.54,3.79003913]
["bitfinex","SOLUSD",1769999782208,4.06821266,101.6,101.56,19.17036461]
["bitfinex","SOLUSD",1769999782413,4.06821266,101.59,101.55,9.8469679]
["bitfinex","SOLUSD",1769999782591,4.06821266,101.59,101.55,19.1711705]
["bitfinex","SOLUSD",1769999782792,4.06821266,101.59,101.55,9.3242026]
["bitfinex","SOLUSD",1769999783308,4.06821266,101.56,101.51,3.79003913]
["bitfinex","SOLUSD",1769999783511,13.39241526,101.56,101.51,9.3242026]
["bitfinex","SOLUSD",1769999783820,13.39241526,101.55,101.5,19.17608354]
["bitfinex","SOLUSD",1769999784209,4.06821266,101.55,101.51,9.3242026]
["bitfinex","SOLUSD",1769999784414,4.06821266,101.57,101.54,9.3242026]
["bitfinex","SOLUSD",1769999784797,4.06821266,101.59,101.56,9.3242026]
["bitfinex","SOLUSD",1769999784998,4.06821266,101.61,101.57,9.3242026]
["bitfinex","SOLUSD",1769999785296,13.39241526,101.61,101.57,9.3242026]
["bitfinex","SOLUSD",1769999785505,9.84101599,101.62,101.54,9.3242026]
["bitfinex","SOLUSD",1769999785506,4.06821266,101.59,101.54,9.3242026]
["bitfinex","SOLUSD",1769999785687,4.06821266,101.56,101.51,9.85115269]
["bitfinex","SOLUSD",1769999785891,4.06821266,101.56,101.53,9.3242026]
["bitfinex","SOLUSD",1769999786803,4.06821266,101.56,101.52,9.3242026]
["bitfinex","SOLUSD",1769999787006,4.06821266,101.56,101.51,9.3242026]
["bitfinex","SOLUSD",1769999787007,4.06821266,101.55,101.51,9.3242026]
["bitfinex","SOLUSD",1769999787302,4.06821266,101.55,101.51,19.17541357]
["bitfinex","SOLUSD",1769999787710,4.06821266,101.55,101.51,9.3242026]
["bitfinex","SOLUSD",1769999787912,4.06821266,101.54,101.5,9.3242026]
["bitfinex","SOLUSD",1769999788406,9.3242026,101.53,101.49,13.64283702]
["bitfinex","SOLUSD",1769999788915,9.3242026,101.52,101.49,13.64283702]
["bitfinex","SOLUSD",1769999789100,4.06821266,101.54,101.48,33.95838049]
["bitfinex","SOLUSD",1769999789101,9.3242026,101.51,101.48,9.85338495]
["bitfinex","SOLUSD",1769999789414,13.91675975,101.54,101.47,13.64448057]
["bitfinex","SOLUSD",1769999789415,9.3242026,101.5,101.47,13.64448057]
["bitfinex","SOLUSD",1769999789795,9.3242026,101.49,101.46,9.85576675]
["bitfinex","SOLUSD",1769999790117,4.06821266,101.46,101.41,3.79003913]
["bitfinex","SOLUSD",1769999790416,4.06821266,101.47,101.42,13.65002729]
["bitfinex","SOLUSD",1769999790618,4.06821266,101.51,101.44,3.79003913]
["bitfinex","SOLUSD",1769999790797,9.3242026,101.47,101.44,3.79003913]
["bitfinex","SOLUSD",1769999790995,9.3242026,101.47,101.44,13.64785242]
["bitfinex","SOLUSD",1769999791217,4.06821266,101.47,101.42,13.64946266]
["bitfinex","SOLUSD",1769999791408,9.3242026,101.45,101.42,13.64946266]
["bitfinex","SOLUSD",1769999791601,9.3242026,101.46,101.44,9.85804416]
["bitfinex","SOLUSD",1769999791801,13.39241526,101.47,101.44,9.85804416]
["bitfinex","SOLUSD",1769999792111,9.3242026,101.47,101.44,9.85804416]
["bitfinex","SOLUSD",1769999792510,4.06821266,101.49,101.44,34.50315457]
["bitfinex","SOLUSD",1769999792702,13.39241526,101.49,101.44,47.6173963]
["bitfinex","SOLUSD",1769999792902,9.3242026,101.48,101.44,38.2931937]
["bitfinex","SOLUSD",1769999793618,4.06821266,101.49,101.44,38.2931937]
["bitfinex","SOLUSD",1769999793818,9.3242026,101.48,101.44,38.2931937]
["bitfinex","SOLUSD",1769999794012,9.3242026,101.48,101.44,13.64808329]
["bitfinex","SOLUSD",1769999794625,4.06821266,101.49,101.44,13.64808329]
["bitfinex","SOLUSD",1769999794826,9.3242026,101.48,101.44,13.64808329]
["bitfinex","SOLUSD",1769999795008,9.3242026,101.47,101.44,13.64808329]
["bitfinex","SOLUSD",1769999795229,9.3242026,101.46,101.44,9.85800833]
["bitfinex","SOLUSD",1769999795429,9.3242026,101.47,101.44,9.85800833]
["bitfinex","SOLUSD",1769999795637,9.3242026,101.46,101.43,9.85856768]
["bitfinex","SOLUSD",1769999795949,9.3242026,101.46,101.44,9.85800262]
["bitfinex","SOLUSD",1769999796242,9.3242026,101.47,101.44,9.85800262]
["bitfinex","SOLUSD",1769999796444,9.3242026,101.46,101.43,13.64902694]
["bitfinex","SOLUSD",1769999796951,9.3242026,101.45,101.42,9.85965496]
["bitfinex","SOLUSD",1769999797745,9.3242026,101.44,101.41,9.86053552]
["bitfinex","SOLUSD",1769999797946,13.43635616,101.44,101.4,37.22143869]
["bitfinex","SOLUSD",1769999798246,9.3242026,101.43,101.4,37.22143869]
["bitfinex","SOLUSD",1769999798750,4.11215356,101.44,101.38,3.97696419]
["bitfinex","SOLUSD",1769999798931,9.3242026,101.43,101.4,9.86141027]
["bitfinex","SOLUSD",1769999799243,9.3242026,101.42,101.4,9.86141027]
["bitfinex","SOLUSD",1769999799448,9.3242026,101.44,101.41,9.860737]
["bitfinex","SOLUSD",1769999799646,13.43635616,101.45,101.41,9.860737]
["bitfinex","SOLUSD",1769999800027,9.3242026,101.44,101.4,13.83843262]
["bitfinex","SOLUSD",1769999800447,9.3242026,101.43,101.4,13.83843262]
["bitfinex","SOLUSD",1769999800624,9.3242026,101.42,101.39,9.86255633]
["bitfinex","SOLUSD",1769999800829,9.3242026,101.41,101.39,9.86255633]
["bitfinex","SOLUSD",1769999801030,9.3242026,101.41,101.38,3.97696419]
["bitfinex","SOLUSD",1769999801230,9.3242026,101.41,101.38,9.86332265]
["bitfinex","SOLUSD",1769999801635,9.3242026,101.4,101.37,13.84181572]
["bitfinex","SOLUSD",1769999801840,9.3242026,101.4,101.37,9.86485153]
["bitfinex","SOLUSD",1769999802236,4.11215356,101.41,101.36,13.84255937]
["bitfinex","SOLUSD",1769999802440,9.3242026,101.4,101.36,13.84255937]
["bitfinex","SOLUSD",1769999802664,13.43635616,101.41,101.36,38.50712132]
["bitfinex","SOLUSD",1769999802843,9.3242026,101.39,101.36,9.86559518]
["bitfinex","SOLUSD",1769999803045,13.43635616,101.4,101.36,9.86559518]
["bitfinex","SOLUSD",1769999803344,9.3242026,101.39,101.36,9.86559518]
["bitfinex","SOLUSD",1769999803556,9.36066321,101.38,101.35,9.86635731]
["bitfinex","SOLUSD",1769999804364,9.36066321,101.42,101.36,3.97696419]
["bitfinex","SOLUSD",1769999804545,13.47281677,101.42,101.36,3.97696419]
["bitfinex","SOLUSD",1769999804745,9.36066321,101.41,101.36,3.97696419]
["bitfinex","SOLUSD",1769999804962,9.36066321,101.4,101.36,3.97696419]
["bitfinex","SOLUSD",1769999805259,13.47281677,101.41,101.36,3.97696419]
["bitfinex","SOLUSD",1769999805648,13.47281677,101.41,101.37,9.86485153]
["bitfinex","SOLUSD",1769999806060,13.47281677,101.4,101.37,9.86485153]
["bitfinex","SOLUSD",1769999806361,13.47281677,101.39,101.36,9.86568974]
["bitfinex","SOLUSD",1769999806568,4.11215356,101.39,101.36,9.86568974]
["bitfinex","SOLUSD",1769999806756,3.78229998,101.43,101.37,3.89447705]
["bitfinex","SOLUSD",1769999807064,13.14296319,101.42,101.37,3.89447705]
["bitfinex","SOLUSD",1769999807263,3.78229998,101.42,101.37,3.89447705]
["bitfinex","SOLUSD",1769999807451,13.14296319,101.42,101.37,3.89447705]
["bitfinex","SOLUSD",1769999807766,13.14296319,101.42,101.38,9.86387847]
["bitfinex","SOLUSD",1769999808155,9.85854193,101.44,101.38,9.86387847]
["bitfinex","SOLUSD",1769999808156,9.36066321,101.43,101.39,3.89447705]
["bitfinex","SOLUSD",1769999808361,13.14296319,101.43,101.39,3.89447705]
["bitfinex","SOLUSD",1769999808559,3.78229998,101.43,101.39,3.89447705]
["bitfinex","SOLUSD",1769999808760,13.14296319,101.43,101.39,3.89447705]
["bitfinex","SOLUSD",1769999809269,13.14296319,101.43,101.38,65.79805171]
["bitfinex","SOLUSD",1769999810674,9.36066321,101.44,101.39,3.89447705]
["bitfinex","SOLUSD",1769999810851,3.78229998,101.48,101.39,3.89447705]
["bitfinex","SOLUSD",1769999811051,3.78229998,101.45,101.39,3.89447705]
["bitfinex","SOLUSD",1769999811365,3.78229998,101.44,101.39,3.89447705]
["bitfinex","SOLUSD",1769999812062,3.78229998,101.43,101.39,9.86268509]
["bitfinex","SOLUSD",1769999812262,3.78229998,101.41,101.36,27.38]
["bitfinex","SOLUSD",1769999812566,13.14296319,101.41,101.37,9.86400361]
["bitfinex","SOLUSD",1769999813070,3.78229998,101.41,101.38,9.86381659]
["bitfinex","SOLUSD",1769999813256,3.78229998,101.42,101.39,9.86254601]
["bitfinex","SOLUSD",1769999814272,3.78229998,101.44,101.39,9.86254601]
["bitfinex","SOLUSD",1769999814477,9.8574694,101.45,101.38,38.41771435]
["bitfinex","SOLUSD",1769999814478,13.14296319,101.43,101.38,38.41771435]
["bitfinex","SOLUSD",1769999814858,3.78229998,101.43,101.38,38.41771435]
["bitfinex","SOLUSD",1769999815356,9.36066321,101.45,101.39,3.89447705]
["bitfinex","SOLUSD",1769999815555,3.78229998,101.44,101.4,3.89447705]
["bitfinex","SOLUSD",1769999815761,13.14296319,101.46,101.4,3.89447705]
["bitfinex","SOLUSD",1769999815953,3.78229998,101.46,101.4,3.89447705]
["bitfinex","SOLUSD",1769999816154,3.78229998,101.46,101.41,34.51336159]
["bitfinex","SOLUSD",1769999816357,3.78229998,101.46,101.4,3.89447705]
["bitfinex","SOLUSD",1769999816358,13.14296319,101.44,101.38,3.89447705]
["bitfinex","SOLUSD",1769999816968,3.78229998,101.43,101.39,9.86242917]
["bitfinex","SOLUSD",1769999817170,3.78229998,101.43,101.4,9.8616312]
["bitfinex","SOLUSD",1769999818370,3.78229998,101.43,101.39,3.89447705]
["bitfinex","SOLUSD",1769999818371,3.78229998,101.43,101.39,13.75721081]
["bitfinex","SOLUSD",1769999819778,13.14296319,101.45,101.39,38.41447483]
["bitfinex","SOLUSD",1769999819986,9.36066321,101.45,101.4,3.89447705]
["bitfinex","SOLUSD",1769999820274,3.78229998,101.45,101.39,34.51999778]
["bitfinex","SOLUSD",1769999820481,13.14296319,101.46,101.4,3.89447705]
["bitfinex","SOLUSD",1769999820667,3.78229998,101.46,101.4,3.89447705]
["bitfinex","SOLUSD",1769999820867,3.78229998,101.44,101.39,34.51999778]
["bitfinex","SOLUSD",1769999821061,3.78229998,101.46,101.4,3.89447705]
["bitfinex","SOLUSD",1769999821461,3.78229998,101.45,101.41,3.89447705]
["bitfinex","SOLUSD",1769999821763,13.14296319,101.46,101.41,3.89447705]
["bitfinex","SOLUSD",1769999821960,3.78229998,101.45,101.41,3.89447705]
["bitfinex","SOLUSD",1769999822172,13.14296319,101.47,101.41,3.89447705]
["bitfinex","SOLUSD",1769999822372,3.78229998,101.47,101.41,3.89447705]
["bitfinex","SOLUSD",1769999822581,3.78229998,101.47,101.42,38.40443563]
["bitfinex","SOLUSD",1769999822877,13.14296319,101.51,101.43,3.89447705]
["bitfinex","SOLUSD",1769999823071,104.2,101.54,101.45,3.89447705]
["bitfinex","SOLUSD",1769999823072,13.14296319,101.53,101.45,3.89447705]
["bitfinex","SOLUSD",1769999823271,0.2,101.54,101.47,3.89447705]
["bitfinex","SOLUSD",1769999823779,3.78229998,101.51,101.46,31.27447705]
["bitfinex","SOLUSD",1769999824481,3.78229998,101.49,101.45,9.85707244]
["bitfinex","SOLUSD",1769999824866,3.78229998,101.49,101.45,13.75154949]
["bitfinex","SOLUSD",1769999825589,3.78229998,101.48,101.44,37.23764169]
["bitfinex","SOLUSD",1769999826088,3.78229998,101.47,101.43,9.85858967]
["bitfinex","SOLUSD",1769999826381,3.78229998,101.47,101.44,9.8578567]
["bitfinex","SOLUSD",1769999826586,3.78229998,101.47,101.42,13.75406709]
["bitfinex","SOLUSD",1769999826587,13.14296319,101.47,101.42,13.75406709]
["bitfinex","SOLUSD",1769999826778,9.36066321,101.47,101.42,13.75406709]
["bitfinex","SOLUSD",1769999826986,3.78229998,101.45,101.41,9.86053709]
["bitfinex","SOLUSD",1769999827166,13.14296319,101.45,101.41,9.86053709]
["bitfinex","SOLUSD",1769999827774,3.78229998,101.45,101.42,9.85990061]
["bitfinex","SOLUSD",1769999828186,13.25378495,101.44,101.4,41.13627899]
["bitfinex","SOLUSD",1769999828387,3.89312174,101.44,101.41,9.86094555]
["bitfinex","SOLUSD",1769999828788,9.36066321,101.45,101.4,41.13601209]
["bitfinex","SOLUSD",1769999828971,3.89312174,101.45,101.4,41.13601209]
["bitfinex","SOLUSD",1769999829161,13.25378495,101.45,101.4,41.13601209]
["bitfinex","SOLUSD",1769999829367,3.89312174,101.45,101.4,65.79084443]
["bitfinex","SOLUSD",1769999829570,9.36066321,101.5,101.4,65.79084443]
["bitfinex","SOLUSD",1769999829571,13.25378495,101.49,101.43,3.81346049]
["bitfinex","SOLUSD",1769999829790,3.89312174,101.49,101.44,31.19346049]
["bitfinex","SOLUSD",1769999829991,9.36066321,101.46,101.44,27.38]
["bitfinex","SOLUSD",1769999830168,9.36066321,101.46,101.4,38.32982787]
["bitfinex","SOLUSD",1769999830169,3.89312174,101.45,101.4,38.32982787]
["bitfinex","SOLUSD",1769999830367,13.23652378,101.47,101.41,3.81346049]
["bitfinex","SOLUSD",1769999831095,3.89312174,101.46,101.42,9.85998816]
["bitfinex","SOLUSD",1769999831586,3.89312174,101.46,101.42,13.67344865]
["bitfinex","SOLUSD",1769999831786,3.89312174,101.47,101.42,13.67344865]
["bitfinex","SOLUSD",1769999831993,13.23652378,101.48,101.43,3.81346049]
["bitfinex","SOLUSD",1769999832289,3.89312174,101.46,101.42,9.85998816]
["bitfinex","SOLUSD",1769999832489,13.23652378,101.45,101.41,27.38]
["bitfinex","SOLUSD",1769999832672,13.23652378,101.45,101.4,9.86139547]
["bitfinex","SOLUSD",1769999832987,13.23652378,101.44,101.39,37.24248303]
["bitfinex","SOLUSD",1769999833188,13.23652378,101.42,101.39,27.38]
["bitfinex","SOLUSD",1769999833381,13.23652378,101.42,101.37,13.67758568]
["bitfinex","SOLUSD",1769999834186,9.34340204,101.41,101.37,13.67758568]
["bitfinex","SOLUSD",1769999834388,13.23652378,101.42,101.37,13.67758568]
["bitfinex","SOLUSD",1769999834685,13.23652378,101.41,101.37,3.81346049]
["bitfinex","SOLUSD",1769999834885,13.23652378,101.41,101.36,31.19346049]
["bitfinex","SOLUSD",1769999835094,13.23652378,101.4,101.36,37.24535647]
["bitfinex","SOLUSD",1769999835687,3.89312174,101.37,101.34,0.1]
["bitfinex","SOLUSD",1769999835985,13.23652378,101.37,101.34,0.1]
["bitfinex","SOLUSD",1769999836184,13.23652378,101.39,101.34,0.1]
["bitfinex","SOLUSD",1769999836365,13.23652378,101.38,101.34,9.9672862]
["bitfinex","SOLUSD",1769999836889,34.51352946,101.41,101.36,13.6790877]
["bitfinex","SOLUSD",1769999836890,13.23652378,101.41,101.36,13.6790877]
["bitfinex","SOLUSD",1769999837082,13.23652378,101.4,101.35,9.8662281]
["bitfinex","SOLUSD",1769999837294,3.89312174,101.4,101.36,9.86570315]
["bitfinex","SOLUSD",1769999837467,13.23652378,101.42,101.37,3.81346049]
["bitfinex","SOLUSD",1769999837676,13.23652378,101.44,101.38,3.81346049]
["bitfinex","SOLUSD",1769999837871,9.34340204,101.45,101.38,3.81346049]
["bitfinex","SOLUSD",1769999838088,13.23652378,101.45,101.38,3.81346049]
["bitfinex","SOLUSD",1769999838293,3.89312174,101.45,101.38,3.81346049]
["bitfinex","SOLUSD",1769999838587,3.89312174,101.45,101.39,4.09778363]
["bitfinex","SOLUSD",1769999838785,13.23652378,101.45,101.39,3.81346049]
["bitfinex","SOLUSD",1769999838982,13.23652378,101.45,101.4,13.67486512]
["bitfinex","SOLUSD",1769999839681,3.89312174,101.44,101.4,9.86140463]
["bitfinex","SOLUSD",1769999839884,13.23652378,101.44,101.4,9.86140463]
["bitfinex","SOLUSD",1769999840706,13.23652378,101.44,101.4,9.86176584]
["bitfinex","SOLUSD",1769999840872,3.89312174,101.44,101.4,9.86176584]
["bitfinex","SOLUSD",1769999841071,13.23652378,101.46,101.4,9.86176584]
["bitfinex","SOLUSD",1769999841273,3.89312174,101.48,101.41,3.81346049]
["bitfinex","SOLUSD",1769999841572,3.89312174,101.49,101.43,3.81346049]
["bitfinex","SOLUSD",1769999841980,3.89312174,101.48,101.42,31.19346049]
["bitfinex","SOLUSD",1769999842299,3.89312174,101.46,101.42,27.38]
["bitfinex","SOLUSD",1769999842671,3.89312174,101.45,101.4,13.67522633]
["bitfinex","SOLUSD",1769999842990,3.89312174,101.43,101.39,37.24243388]
["bitfinex","SOLUSD",1769999843182,13.23652378,101.43,101.39,9.86243388]
["bitfinex","SOLUSD",1769999843376,13.23652378,101.43,101.38,13.67686225]
["bitfinex","SOLUSD",1769999843574,13.23652378,101.43,101.38,3.81346049]
["bitfinex","SOLUSD",1769999843792,3.89312174,101.43,101.39,9.86273041]
["bitfinex","SOLUSD",1769999843989,3.89312174,101.45,101.4,3.81346049]
["bitfinex","SOLUSD",1769999844298,13.23652378,101.44,101.39,61.89999443]
["bitfinex","SOLUSD",1769999844491,3.89312174,101.45,101.4,3.81346049]
["bitfinex","SOLUSD",1769999844692,13.23652378,101.45,101.4,3.81346049]
["bitfinex","SOLUSD",1769999845081,3.89312174,101.44,101.39,65.71345492]
["bitfinex","SOLUSD",1769999846193,3.89312174,101.43,101.39,9.86273041]
["bitfinex","SOLUSD",1769999846390,13.23652378,101.43,101.38,9.86342583]
["bitfinex","SOLUSD",1769999846591,3.89312174,101.43,101.39,9.86286526]
["bitfinex","SOLUSD",1769999846993,3.89312174,101.43,101.38,9.86339021]
["bitfinex","SOLUSD",1769999847504,3.89312174,101.43,101.38,9.86387847]
["bitfinex","SOLUSD",1769999847996,3.89312174,101.41,101.37,37.24436331]
["bitfinex","SOLUSD",1769999848205,3.89312174,101.4,101.36,9.8650223]
["bitfinex","SOLUSD",1769999848389,3.89312174,101.4,101.37,9.86476515]
["bitfinex","SOLUSD",1769999848787,13.23652378,101.42,101.37,9.86476515]
["bitfinex","SOLUSD",1769999848986,3.89312174,101.42,101.37,9.86476515]
["bitfinex","SOLUSD",1769999849191,13.23652378,101.42,101.37,9.86476515]
["bitfinex","SOLUSD",1769999849389,3.89312174,101.41,101.36,41.0589636]
["bitfinex","SOLUSD",1769999849598,3.89312174,101.4,101.36,9.86550311]
["bitfinex","SOLUSD",1769999850084,13.23652378,101.4,101.36,9.86550311]
["bitfinex","SOLUSD",1769999850284,3.89312174,101.4,101.36,9.86550311]
["bitfinex","SOLUSD",1769999850506,3.89312174,101.4,101.36,34.53006506]
["bitfinex","SOLUSD",1769999850805,3.89312174,101.4,101.36,9.86550311]
["bitfinex","SOLUSD",1769999851493,3.89312174,101.39,101.35,41.05991454]
["bitfinex","SOLUSD",1769999851699,3.89312174,101.38,101.35,27.38]
["bitfinex","SOLUSD",1769999852106,13.23652378,101.38,101.35,27.38]
["bitfinex","SOLUSD",1769999852984,9.86127675,101.41,101.35,41.05995321]
["bitfinex","SOLUSD",1769999853184,13.23652378,101.41,101.35,41.05995321]
["bitfinex","SOLUSD",1769999853385,3.89312174,101.41,101.36,3.81346049]
["bitfinex","SOLUSD",1769999853593,13.23652378,101.41,101.36,3.81346049]
["bitfinex","SOLUSD",1769999854086,3.89312174,101.39,101.35,27.38]
["bitfinex","SOLUSD",1769999854292,13.23652378,101.39,101.34,13.78075411]
["bitfinex","SOLUSD",1769999855406,3.89312174,101.36,101.34,0.1]
["bitfinex","SOLUSD",1769999855787,9.34340204,101.37,101.34,0.1]
["bitfinex","SOLUSD",1769999856112,13.23652378,101.37,101.34,0.1]
["bitfinex","SOLUSD",1769999856293,23.10153849,101.37,101.34,0.1]
["bitfinex","SOLUSD",1769999857704,13.23652378,101.37,101.34,0.1]
["bitfinex","SOLUSD",1769999858082,4.01587814,101.36,101.34,0.1]
["bitfinex","SOLUSD",1769999859403,9.34340204,101.37,101.34,0.1]
["bitfinex","SOLUSD",1769999859608,13.35928018,101.37,101.34,0.1]
["bitfinex","SOLUSD",1769999859905,9.86341139,101.39,101.34,0.1]
["bitfinex","SOLUSD",1769999860202,4.01587814,101.38,101.34,0.1]
["bitfinex","SOLUSD",1769999860412,9.34340204,101.4,101.34,4.00171964]
["bitfinex","SOLUSD",1769999860609,4.01587814,101.4,101.34,4.00171964]
["bitfinex","SOLUSD",1769999860908,4.01587814,101.43,101.36,3.90171964]
["bitfinex","SOLUSD",1769999861106,4.01587814,101.43,101.37,3.90171964]
["bitfinex","SOLUSD",1769999861309,4.01587814,101.43,101.38,3.90171964]
["bitfinex","SOLUSD",1769999861485,4.01587814,101.43,101.37,27.4]
["bitfinex","SOLUSD",1769999861486,13.35928018,101.42,101.37,27.4]
["bitfinex","SOLUSD",1769999861692,13.35928018,101.42,101.36,3.90171964]
["bitfinex","SOLUSD",1769999861904,13.35928018,101.41,101.37,9.86435782]
["bitfinex","SOLUSD",1769999862109,4.01587814,101.39,101.36,27.4]
["bitfinex","SOLUSD",1769999862320,13.35928018,101.39,101.35,9.86677216]
["bitfinex","SOLUSD",1769999862817,4.01587814,101.37,101.34,0.1]
["bitfinex","SOLUSD",1769999863002,4.01587814,101.37,101.34,9.96774352]
["bitfinex","SOLUSD",1769999863191,4.01587814,101.37,101.34,0.1]
["bitfinex","SOLUSD",1769999863393,4.01587814,101.37,101.34,9.96749463]
["bitfinex","SOLUSD",1769999864504,4.01587814,101.37,101.34,0.1]
["bitfinex","SOLUSD",1769999864805,4.01587814,101.36,101.34,0.1]
["bitfinex","SOLUSD",1769999865487,4.01587814,101.4,101.34,4.00171964]
["bitfinex","SOLUSD",1769999865800,13.35928018,101.39,101.34,4.00171964]
["bitfinex","SOLUSD",1769999866212,4.01587814,101.39,101.34,4.00171964]
["bitfinex","SOLUSD",1769999866400,13.35928018,101.39,101.34,4.00171964]
["bitfinex","SOLUSD",1769999866602,23.22220744,101.39,101.34,13.86900028]
["bitfinex","SOLUSD",1769999867206,4.01587814,101.39,101.34,38.53842992]
["bitfinex","SOLUSD",1769999867516,13.35928018,101.39,101.34,38.53842992]
["bitfinex","SOLUSD",1769999867711,4.01587814,101.39,101.34,38.53842992]
["bitfinex","SOLUSD",1769999867913,13.28853122,101.41,101.35,3.83169025]
["bitfinex","SOLUSD",1769999868411,3.94512918,101.42,101.35,3.83169025]
["bitfinex","SOLUSD",1769999868610,3.94512918,101.42,101.36,34.53038673]
["bitfinex","SOLUSD",1769999868913,3.94512918,101.42,101.37,3.83169025]
["bitfinex","SOLUSD",1769999869109,92.42786311,101.51,101.37,3.83169025]
["bitfinex","SOLUSD",1769999869110,13.28853122,101.44,101.37,3.83169025]
["bitfinex","SOLUSD",1769999869311,3.94512918,101.45,101.39,3.83169025]
["bitfinex","SOLUSD",1769999870816,24.63830541,101.47,101.41,3.83169025]
["bitfinex","SOLUSD",1769999870817,23.1441763,101.47,101.41,3.83169025]
["bitfinex","SOLUSD",1769999871014,3.94512918,101.47,101.41,3.83169025]
["bitfinex","SOLUSD",1769999871225,24.83494877,101.49,101.4,34.51676527]
["bitfinex","SOLUSD",1769999871226,4.14512918,101.49,101.43,3.83169025]
["bitfinex","SOLUSD",1769999871507,3.94512918,101.47,101.43,3.83169025]
["bitfinex","SOLUSD",1769999871713,3.94512918,101.47,101.42,31.23169025]
["bitfinex","SOLUSD",1769999872211,3.94512918,101.46,101.42,27.4]
["bitfinex","SOLUSD",1769999872713,3.94512918,101.48,101.43,13.69070632]
["bitfinex","SOLUSD",1769999872907,9.34340204,101.48,101.42,41.09124999]
["bitfinex","SOLUSD",1769999873091,3.94512918,101.48,101.43,3.83169025]
["bitfinex","SOLUSD",1769999873296,13.28853122,101.48,101.43,3.83169025]
["bitfinex","SOLUSD",1769999874213,3.94512918,101.46,101.42,37.25955974]
["bitfinex","SOLUSD",1769999874396,13.28853122,101.46,101.42,37.25955974]
["bitfinex","SOLUSD",1769999874797,4.14512918,101.49,101.43,3.83169025]
["bitfinex","SOLUSD",1769999874997,3.94512918,101.48,101.43,3.83169025]
["bitfinex","SOLUSD",1769999875298,0.2,101.49,101.43,3.83169025]
["bitfinex","SOLUSD",1769999875503,0.2,101.49,101.45,3.83169025]
["bitfinex","SOLUSD",1769999875718,3.94512918,101.48,101.43,3.83169025]
["bitfinex","SOLUSD",1769999875920,13.28853122,101.48,101.43,3.83169025]
["bitfinex","SOLUSD",1769999876221,3.94512918,101.48,101.43,3.83169025]
["bitfinex","SOLUSD",1769999876518,13.28853122,101.48,101.43,3.83169025]
["bitfinex","SOLUSD",1769999876731,13.28853122,101.48,101.44,9.85804416]
["bitfinex","SOLUSD",1769999877026,13.28853122,101.46,101.42,9.85957912]
["bitfinex","SOLUSD",1769999877395,13.28853122,101.44,101.41,9.86054118]
["bitfinex","SOLUSD",1769999877825,9.34340204,101.43,101.4,27.38]
["bitfinex","SOLUSD",1769999878215,13.28853122,101.44,101.4,37.24191236]
["bitfinex","SOLUSD",1769999878816,13.28853122,101.44,101.41,9.86065703]
["bitfinex","SOLUSD",1769999878999,3.94512918,101.44,101.41,9.86065703]
["bitfinex","SOLUSD",1769999879204,9.34340204,101.45,101.41,9.86065703]
["bitfinex","SOLUSD",1769999879723,9.34340204,101.46,101.42,3.83169025]
["bitfinex","SOLUSD",1769999879899,13.28853122,101.47,101.42,3.83169025]
["bitfinex","SOLUSD",1769999880213,9.34340204,101.46,101.42,3.83169025]
["bitfinex","SOLUSD",1769999880604,3.94512918,101.47,101.42,3.83169025]
["bitfinex","SOLUSD",1769999880803,0.2,101.49,101.46,3.83169025]
["bitfinex","SOLUSD",1769999881014,13.28853122,101.53,101.47,31.21169025]
["bitfinex","SOLUSD",1769999881210,13.28853122,101.53,101.48,3.83169025]
["bitfinex","SOLUSD",1769999881413,0.2,101.54,101.5,3.83169025]
["bitfinex","SOLUSD",1769999881822,13.28853122,101.53,101.49,27.38]
["bitfinex","SOLUSD",1769999882121,9.54340204,101.54,101.5,3.83169025]
["bitfinex","SOLUSD",1769999882322,3.94512918,101.51,101.46,3.83169025]
["bitfinex","SOLUSD",1769999882529,9.34340204,101.5,101.47,27.38]
["bitfinex","SOLUSD",1769999883022,13.28853122,101.51,101.47,27.38]
["bitfinex","SOLUSD",1769999883227,3.94512918,101.53,101.47,41.06654976]
["bitfinex","SOLUSD",1769999883407,9.34340204,101.52,101.47,65.70437374]
["bitfinex","SOLUSD",1769999883602,13.28853122,101.52,101.47,65.70437374]
["bitfinex","SOLUSD",1769999883909,9.34340204,101.53,101.48,31.21169025]
["bitfinex","SOLUSD",1769999884105,3.94512918,101.5,101.48,27.38]
["bitfinex","SOLUSD",1769999884321,13.28853122,101.5,101.46,9.85568097]
["bitfinex","SOLUSD",1769999884726,9.34340204,101.49,101.45,13.68822369]
["bitfinex","SOLUSD",1769999884922,13.28853122,101.5,101.46,9.85579081]
["bitfinex","SOLUSD",1769999885223,13.28853122,101.5,101.45,3.83169025]
["bitfinex","SOLUSD",1769999885224,13.28853122,101.49,101.45,9.85658215]
["bitfinex","SOLUSD",1769999885410,9.34340204,101.47,101.42,28.47970457]
["bitfinex","SOLUSD",1769999885607,9.34340204,101.45,101.43,27.38]
["bitfinex","SOLUSD",1769999885825,3.94512918,101.46,101.43,9.85869777]
["bitfinex","SOLUSD",1769999886021,9.34340204,101.46,101.43,9.85869777]
["bitfinex","SOLUSD",1769999886423,9.34340204,101.45,101.42,9.85953162]
["bitfinex","SOLUSD",1769999886718,9.34340204,101.46,101.42,3.83169025]
["bitfinex","SOLUSD",1769999886917,9.34340204,101.46,101.42,38.34026217]
["bitfinex","SOLUSD",1769999887125,9.34340204,101.45,101.42,9.85910159]
["bitfinex","SOLUSD",1769999887317,9.34340204,101.46,101.42,13.69079184]
["bitfinex","SOLUSD",1769999887512,9.34340204,101.45,101.41,27.38]
["bitfinex","SOLUSD",1769999887716,13.1193551,101.45,101.41,27.38]
["bitfinex","SOLUSD",1769999887923,13.1193551,101.45,101.41,37.24049377]
["bitfinex","SOLUSD",1769999888122,13.1193551,101.45,101.42,9.85989381]
["bitfinex","SOLUSD",1769999888427,9.34340204,101.44,101.42,9.8599697]
["bitfinex","SOLUSD",1769999888730,9.34340204,101.45,101.42,9.8599697]
["bitfinex","SOLUSD",1769999888905,24.63596415,101.48,101.43,31.20187216]
["bitfinex","SOLUSD",1769999888906,13.1193551,101.48,101.43,31.20187216]
["bitfinex","SOLUSD",1769999889112,13.1193551,101.49,101.45,9.85707244]
["bitfinex","SOLUSD",1769999889623,3.77595306,101.48,101.45,9.85707244]
["bitfinex","SOLUSD",1769999889819,13.1193551,101.48,101.45,9.85707244]
["bitfinex","SOLUSD",1769999890527,13.11654748,101.47,101.44,9.85756245]
["bitfinex","SOLUSD",1769999890728,9.34059442,101.47,101.43,37.23822953]
["bitfinex","SOLUSD",1769999891031,13.11654748,101.48,101.43,55.84897183]
["bitfinex","SOLUSD",1769999891229,3.77595306,101.44,101.43,27.38]
["bitfinex","SOLUSD",1769999891524,9.34059442,101.44,101.41,9.86091844]
["bitfinex","SOLUSD",1769999891726,9.34059442,101.43,101.39,27.38]
["bitfinex","SOLUSD",1769999891933,13.11654748,101.44,101.41,9.86085608]
["bitfinex","SOLUSD",1769999892112,9.34059442,101.43,101.41,9.86085608]
["bitfinex","SOLUSD",1769999892313,9.34059442,101.43,101.4,38.33766346]
["bitfinex","SOLUSD",1769999892643,9.34059442,101.43,101.4,13.68330339]
["bitfinex","SOLUSD",1769999892826,9.34059442,101.44,101.41,9.86088981]
["bitfinex","SOLUSD",1769999893033,13.11654748,101.47,101.42,3.82187216]
["bitfinex","SOLUSD",1769999893216,9.34059442,101.48,101.44,3.82187216]
["bitfinex","SOLUSD",1769999893418,13.11654748,101.49,101.44,31.20187216]
["bitfinex","SOLUSD",1769999893618,13.11654748,101.47,101.44,27.38]
["bitfinex","SOLUSD",1769999894333,13.11654748,101.45,101.4,3.82187216]
["bitfinex","SOLUSD",1769999894632,9.34059442,101.44,101.41,9.86021956]
["bitfinex","SOLUSD",1769999894833,9.34059442,101.43,101.4,37.24145209]
["bitfinex","SOLUSD",1769999895138,13.11654748,101.44,101.41,9.860897]
["bitfinex","SOLUSD",1769999895329,9.34059442,101.42,101.4,27.38]
["bitfinex","SOLUSD",1769999895628,9.34059442,101.43,101.4,9.8617918]
["bitfinex","SOLUSD",1769999896518,9.34059442,101.43,101.39,41.06448723]
["bitfinex","SOLUSD",1769999897815,9.34059442,101.45,101.4,3.82187216]
["bitfinex","SOLUSD",1769999898133,13.11654748,101.46,101.4,3.82187216]
["bitfinex","SOLUSD",1769999899136,9.34059442,101.45,101.4,3.82187216]
["bitfinex","SOLUSD",1769999899636,13.11654748,101.42,101.39,37.24261507]
["bitfinex","SOLUSD",1769999899827,9.34059442,101.41,101.38,9.8631936]
["bitfinex","SOLUSD",1769999900217,13.11654748,101.42,101.39,9.86290343]
["bitfinex","SOLUSD",1769999900553,9.34059442,101.4,101.38,9.86335154]
["bitfinex","SOLUSD",1769999900844,13.11654748,101.41,101.38,9.86335154]
["bitfinex","SOLUSD",1769999901539,13.11654748,101.39,101.35,9.86603249]
["bitfinex","SOLUSD",1769999901736,13.11654748,101.41,101.36,3.82187216]
["bitfinex","SOLUSD",1769999901945,9.34059442,101.4,101.36,3.82187216]
["bitfinex","SOLUSD",1769999902152,13.11654748,101.39,101.35,9.86603249]
["bitfinex","SOLUSD",1769999902453,13.11654748,101.41,101.36,3.82187216]
["bitfinex","SOLUSD",1769999902739,9.34059442,101.42,101.38,3.82187216]
["bitfinex","SOLUSD",1769999902944,13.11654748,101.43,101.38,3.82187216]
["bitfinex","SOLUSD",1769999903127,13.11654748,101.43,101.38,31.20187216]
["bitfinex","SOLUSD",1769999903332,13.11654748,101.41,101.38,27.38]
["bitfinex","SOLUSD",1769999903538,13.11654748,101.41,101.36,3.82187216]
["bitfinex","SOLUSD",1769999903844,3.77595306,101.41,101.38,9.86387847]
["bitfinex","SOLUSD",1769999904435,13.11654748,101.43,101.38,34.52357466]
["bitfinex","SOLUSD",1769999904640,3.77595306,101.43,101.39,27.38]
["bitfinex","SOLUSD",1769999905168,13.11654748,101.43,101.39,27.38]
["bitfinex","SOLUSD",1769999905346,9.34059442,101.42,101.39,27.38]
["bitfinex","SOLUSD",1769999905550,13.11654748,101.43,101.39,27.38]
["bitfinex","SOLUSD",1769999905724,13.11654748,101.43,101.4,9.86193293]
["bitfinex","SOLUSD",1769999907116,24.64057622,101.46,101.41,3.82187216]
["bitfinex","SOLUSD",1769999907117,3.77595306,101.45,101.41,3.82187216]
["bitfinex","SOLUSD",1769999907315,13.11654748,101.44,101.4,27.38]
["bitfinex","SOLUSD",1769999907620,13.11654748,101.41,101.38,27.38]
["bitfinex","SOLUSD",1769999907821,9.34059442,101.4,101.37,9.86405188]
["bitfinex","SOLUSD",1769999908432,3.77595306,101.37,101.34,0.1]
["bitfinex","SOLUSD",1769999908646,13.11654748,101.37,101.34,9.9675874]
["bitfinex","SOLUSD",1769999908850,9.34059442,101.38,101.34,9.9675874]
["bitfinex","SOLUSD",1769999909142,9.34059442,101.39,101.35,3.82187216]
["bitfinex","SOLUSD",1769999909446,3.77595306,101.4,101.35,3.82187216]
["bitfinex","SOLUSD",1769999909745,13.11654748,101.4,101.36,9.86582478]
["bitfinex","SOLUSD",1769999910040,13.11654748,101.38,101.35,9.86643548]
["bitfinex","SOLUSD",1769999910537,13.11654748,101.36,101.34,0.1]
["bitfinex","SOLUSD",1769999910717,13.11654748,101.35,101.34,0.1]
["bitfinex","SOLUSD",1769999911429,3.77595306,101.37,101.34,0.1]
["bitfinex","SOLUSD",1769999911632,9.34059442,101.37,101.34,9.96726065]
["bitfinex","SOLUSD",1769999911829,13.11654748,101.37,101.34,9.96726065]
["bitfinex","SOLUSD",1769999912427,9.34059442,101.4,101.35,3.82187216]
["bitfinex","SOLUSD",1769999912644,13.11654748,101.41,101.36,31.20187216]
["bitfinex","SOLUSD",1769999912824,3.77595306,101.41,101.36,31.20187216]
["bitfinex","SOLUSD",1769999913024,24.64369212,101.45,101.37,3.82187216]
["bitfinex","SOLUSD",1769999913025,9.34059442,101.44,101.37,3.82187216]
["bitfinex","SOLUSD",1769999913334,9.34059442,101.44,101.35,0.28432314]
["bitfinex","SOLUSD",1769999913335,3.77595306,101.44,101.39,3.82187216]
["bitfinex","SOLUSD",1769999913536,13.11654748,101.44,101.39,3.82187216]
["bitfinex","SOLUSD",1769999913931,13.11654748,101.44,101.4,9.86193293]
["bitfinex","SOLUSD",1769999914132,13.11654748,101.43,101.39,9.86246761]
["bitfinex","SOLUSD",1769999914332,13.11654748,101.42,101.39,9.86246761]
["bitfinex","SOLUSD",1769999914540,3.77595306,101.42,101.39,9.86246761]
["bitfinex","SOLUSD",1769999915246,13.11654748,101.42,101.38,27.38]
["bitfinex","SOLUSD",1769999915435,13.11654748,101.41,101.38,27.38]
["bitfinex","SOLUSD",1769999915841,9.34059442,101.42,101.38,37.24379089]
["bitfinex","SOLUSD",1769999916142,13.11654748,101.43,101.38,41.06566305]
["bitfinex","SOLUSD",1769999916636,3.77595306,101.42,101.38,61.90348708]
["bitfinex","SOLUSD",1769999917030,13.11654748,101.42,101.38,37.24379089]
["bitfinex","SOLUSD",1769999917232,3.77595306,101.41,101.38,27.38]
["bitfinex","SOLUSD",1769999917430,3.77595306,101.41,101.38,37.24367902]
["bitfinex","SOLUSD",1769999919753,3.96060716,101.42,101.38,65.99161249]
["bitfinex","SOLUSD",1769999920663,9.34059442,101.39,101.38,27.38]
["bitfinex","SOLUSD",1769999920835,3.96060716,101.4,101.38,27.38]
["bitfinex","SOLUSD",1769999921262,13.30120158,101.42,101.38,41.33202346]
["bitfinex","SOLUSD",1769999921441,3.96060716,101.42,101.38,41.33202346]
["bitfinex","SOLUSD",1769999921836,3.96060716,101.41,101.38,37.24378618]
["bitfinex","SOLUSD",1769999922037,13.30120158,101.43,101.38,61.90348237]
["bitfinex","SOLUSD",1769999922260,3.96060716,101.42,101.38,65.99171965]
["bitfinex","SOLUSD",1769999922563,23.16223105,101.41,101.38,27.38]
["bitfinex","SOLUSD",1769999922766,3.96060716,101.41,101.38,37.243831]
["bitfinex","SOLUSD",1769999923342,19.20006956,101.43,101.39,4.08823728]
["bitfinex","SOLUSD",1769999923343,3.96060716,101.43,101.39,4.08823728]
["bitfinex","SOLUSD",1769999923752,3.96060716,101.45,101.39,4.08823728]
["bitfinex","SOLUSD",1769999923958,3.96060716,101.45,101.4,31.46823728]
["bitfinex","SOLUSD",1769999924257,3.96060716,101.45,101.41,4.08823728]
["bitfinex","SOLUSD",1769999924437,13.30120158,101.48,101.43,4.08823728]
["bitfinex","SOLUSD",1769999924751,13.30120158,101.48,101.43,31.46823728]
["bitfinex","SOLUSD",1769999925345,3.96060716,101.46,101.43,27.38]
["bitfinex","SOLUSD",1769999925654,9.34059442,101.47,101.43,27.38]
["bitfinex","SOLUSD",1769999925655,13.813236,101.5,101.44,4.08823728]
["bitfinex","SOLUSD",1769999925860,3.96060716,101.51,101.44,4.08823728]
["bitfinex","SOLUSD",1769999926236,3.96060716,101.51,101.45,31.46823728]
["bitfinex","SOLUSD",1769999926448,3.96060716,101.51,101.47,9.85512959]
["bitfinex","SOLUSD",1769999926854,9.84930562,101.53,101.47,9.85512959]
["bitfinex","SOLUSD",1769999926855,19.18990004,101.53,101.47,34.49295357]
["bitfinex","SOLUSD",1769999927056,3.91717188,101.53,101.48,4.09534187]
["bitfinex","SOLUSD",1769999927252,0.2,101.54,101.49,31.47534187]
["bitfinex","SOLUSD",1769999927452,4.11717188,101.54,101.49,31.47534187]
["bitfinex","SOLUSD",1769999928050,3.91717188,101.52,101.49,27.38]
["bitfinex","SOLUSD",1769999928250,4.11717188,101.54,101.49,4.09534187]
["bitfinex","SOLUSD",1769999928568,3.91717188,101.52,101.49,9.8531875]
["bitfinex","SOLUSD",1769999928757,9.34059442,101.53,101.49,9.8531875]
["bitfinex","SOLUSD",1769999928965,13.2577663,101.53,101.49,9.8531875]
["bitfinex","SOLUSD",1769999929260,3.91717188,101.53,101.49,9.8531875]
["bitfinex","SOLUSD",1769999929661,3.91717188,101.52,101.48,37.23373333]
["bitfinex","SOLUSD",1769999929860,3.91717188,101.52,101.48,41.3290752]
["bitfinex","SOLUSD",1769999930972,3.91717188,101.52,101.48,65.96447133]
["bitfinex","SOLUSD",1769999931472,13.2577663,101.52,101.48,37.23373333]
["bitfinex","SOLUSD",1769999931769,3.91717188,101.52,101.48,37.23373333]
["bitfinex","SOLUSD",1769999931955,7.15483271,101.54,101.49,4.09534187]
["bitfinex","SOLUSD",1769999932155,13.2577663,101.52,101.48,37.23373333]
["bitfinex","SOLUSD",1769999932355,13.2577663,101.51,101.48,9.85373333]
["bitfinex","SOLUSD",1769999933170,9.34059442,101.49,101.45,9.85653177]
["bitfinex","SOLUSD",1769999933369,9.34059442,101.48,101.44,37.23738836]
["bitfinex","SOLUSD",1769999933573,9.34059442,101.48,101.45,9.85692214]
["bitfinex","SOLUSD",1769999933870,13.2577663,101.48,101.44,37.23774479]
["bitfinex","SOLUSD",1769999934176,13.2577663,101.48,101.45,9.85694133]
["bitfinex","SOLUSD",1769999934674,9.34059442,101.49,101.46,9.85586662]
["bitfinex","SOLUSD",1769999934851,13.2577663,101.49,101.46,9.85586662]
["bitfinex","SOLUSD",1769999935054,9.34059442,101.5,101.46,9.85586662]
["bitfinex","SOLUSD",1769999935262,3.91717188,101.49,101.46,9.85586662]
["bitfinex","SOLUSD",1769999935557,13.2577663,101.49,101.46,9.85586662]
["bitfinex","SOLUSD",1769999935758,13.2577663,101.48,101.45,9.85675756]
["bitfinex","SOLUSD",1769999935971,9.34059442,101.49,101.45,13.95209943]
["bitfinex","SOLUSD",1769999936168,13.2577663,101.5,101.45,13.95209943]
["bitfinex","SOLUSD",1769999936661,13.2577663,101.5,101.45,38.59478055]
["bitfinex","SOLUSD",1769999937057,3.91717188,101.48,101.44,37.23782952]
["bitfinex","SOLUSD",1769999937257,13.2577663,101.48,101.45,9.85663468]
["bitfinex","SOLUSD",1769999937465,13.2577663,101.5,101.45,13.95197655]
["bitfinex","SOLUSD",1769999937654,13.2577663,101.49,101.45,38.59465767]
["bitfinex","SOLUSD",1769999937855,3.91717188,101.49,101.45,38.59465767]
["bitfinex","SOLUSD",1769999938275,3.91717188,101.51,101.45,38.59465767]
["bitfinex","SOLUSD",1769999938477,9.34059442,101.5,101.45,38.59465767]
["bitfinex","SOLUSD",1769999938676,13.2577663,101.5,101.45,38.59465767]
["bitfinex","SOLUSD",1769999938978,13.2577663,101.51,101.46,31.47534187]
["bitfinex","SOLUSD",1769999939174,13.2577663,101.5,101.46,37.2351588]
["bitfinex","SOLUSD",1769999939474,13.2577663,101.49,101.45,61.87923199]
["bitfinex","SOLUSD",1769999939778,13.2577663,101.49,101.46,9.85607328]
["bitfinex","SOLUSD",1769999939959,13.2577663,101.49,101.45,37.23688279]
["bitfinex","SOLUSD",1769999940368,9.34059442,101.47,101.45,27.38]
["bitfinex","SOLUSD",1769999940569,13.2577663,101.48,101.45,27.38]
["bitfinex","SOLUSD",1769999940980,13.2577663,101.48,101.45,37.2370717]
["bitfinex","SOLUSD",1769999941879,13.2577663,101.51,101.46,27.38]
["bitfinex","SOLUSD",1769999942311,3.91717188,101.51,101.46,27.38]
["bitfinex","SOLUSD",1769999942462,9.34059442,101.52,101.47,0.28432314]
["bitfinex","SOLUSD",1769999942463,3.91717188,101.52,101.47,0.28432314]
["bitfinex","SOLUSD",1769999942662,13.2577663,101.52,101.47,0.28432314]
["bitfinex","SOLUSD",1769999942977,3.91717188,101.52,101.47,0.28432314]
["bitfinex","SOLUSD",1769999943280,3.91717188,101.51,101.48,9.85415845]
["bitfinex","SOLUSD",1769999943462,13.2577663,101.51,101.48,9.85415845]
["bitfinex","SOLUSD",1769999943657,13.2577663,101.5,101.46,37.23557865]
["bitfinex","SOLUSD",1769999944371,13.2577663,101.5,101.47,9.85504115]
["bitfinex","SOLUSD",1769999945278,13.2577663,101.52,101.47,13.95038302]
["bitfinex","SOLUSD",1769999945486,13.2577663,101.52,101.47,38.588207]
["bitfinex","SOLUSD",1769999945666,3.91717188,101.51,101.47,38.588207]
["bitfinex","SOLUSD",1769999945866,19.19038276,101.53,101.47,38.588207]
["bitfinex","SOLUSD",1769999946085,3.91717188,101.52,101.47,38.588207]
["bitfinex","SOLUSD",1769999946475,3.91717188,101.52,101.47,34.49286513]
["bitfinex","SOLUSD",1769999946674,0.2,101.54,101.49,4.09534187]
["bitfinex","SOLUSD",1769999947283,0.2,101.54,101.5,13.94755861]
["bitfinex","SOLUSD",1769999947484,0.2,101.54,101.5,38.57810048]
["bitfinex","SOLUSD",1769999947667,0.2,101.54,101.51,3.98800319]
["bitfinex","SOLUSD",1769999947986,13.38999318,101.57,101.52,27.36]
["bitfinex","SOLUSD",1769999948282,4.04939876,101.59,101.53,3.98800319]
["bitfinex","SOLUSD",1769999948471,4.04939876,101.59,101.54,31.34800319]
["bitfinex","SOLUSD",1769999948671,0.2,101.6,101.55,3.98800319]
["bitfinex","SOLUSD",1769999948870,0.2,101.6,101.56,3.98800319]
["bitfinex","SOLUSD",1769999949085,13.58999318,101.6,101.55,4.27232633]
["bitfinex","SOLUSD",1769999949388,0.2,101.6,101.57,9.84542679]
["bitfinex","SOLUSD",1769999949765,0.2,101.6,101.57,19.16136406]
["bitfinex","SOLUSD",1769999949965,4.24939876,101.6,101.56,9.84593856]
["bitfinex","SOLUSD",1769999950194,4.24939876,101.6,101.56,38.44993229]
["bitfinex","SOLUSD",1769999950377,13.3705367,101.59,101.56,9.84593856]
["bitfinex","SOLUSD",1769999950580,4.04939876,101.59,101.56,9.84593856]
["bitfinex","SOLUSD",1769999951795,4.04939876,101.58,101.55,9.84713381]
["bitfinex","SOLUSD",1769999952374,9.32113794,101.59,101.55,9.84713381]
["bitfinex","SOLUSD",1769999952375,13.3705367,101.59,101.55,9.84717446]
["bitfinex","SOLUSD",1769999952784,4.04939876,101.59,101.55,38.45359222]
["bitfinex","SOLUSD",1769999952974,9.52113794,101.6,101.55,38.45359222]
["bitfinex","SOLUSD",1769999952975,0.2,101.6,101.57,13.30914113]
["bitfinex","SOLUSD",1769999953170,4.24939876,101.63,101.58,9.32113794]
["bitfinex","SOLUSD",1769999953370,13.3705367,101.62,101.58,3.98800319]
["bitfinex","SOLUSD",1769999953577,13.5705367,101.63,101.58,47.76428625]
["bitfinex","SOLUSD",1769999953786,4.24939876,101.63,101.59,36.68113794]
["bitfinex","SOLUSD",1769999954094,13.5705367,101.63,101.59,27.36]
["bitfinex","SOLUSD",1769999954288,4.24939876,101.63,101.59,40.66914113]
["bitfinex","SOLUSD",1769999954475,4.24939876,101.63,101.6,9.32113794]
["bitfinex","SOLUSD",1769999954675,4.24939876,101.63,101.59,40.66914113]
["bitfinex","SOLUSD",1769999955292,0.2,101.63,101.62,9.84058256]
["bitfinex","SOLUSD",1769999955496,0.2,101.63,101.6,24.60489407]
["bitfinex","SOLUSD",1769999955871,4.04939876,101.62,101.59,27.36]
["bitfinex","SOLUSD",1769999956083,13.3705367,101.62,101.59,37.20298459]
["bitfinex","SOLUSD",1769999956281,9.32113794,101.61,101.59,27.36]
["bitfinex","SOLUSD",1769999957472,9.32113794,101.61,101.58,9.84428065]
["bitfinex","SOLUSD",1769999957889,13.3705367,101.6,101.57,27.34]
["bitfinex","SOLUSD",1769999958090,13.3705367,101.61,101.58,9.84364698]
["bitfinex","SOLUSD",1769999958497,9.32113794,101.6,101.58,9.84364698]
["bitfinex","SOLUSD",1769999958791,13.3705367,101.6,101.57,27.34]
["bitfinex","SOLUSD",1769999958987,9.32113794,101.59,101.57,27.34]
["bitfinex","SOLUSD",1769999959287,9.32113794,101.59,101.55,9.8469186]
["bitfinex","SOLUSD",1769999959288,9.32113794,101.58,101.55,9.8469186]
["bitfinex","SOLUSD",1769999959474,9.32113794,101.58,101.55,37.1869186]
["bitfinex","SOLUSD",1769999959671,13.3705367,101.59,101.55,37.1869186]
["bitfinex","SOLUSD",1769999959880,9.32113794,101.59,101.55,41.17492179]
["bitfinex","SOLUSD",1769999960076,9.32113794,101.6,101.56,3.98800319]
["bitfinex","SOLUSD",1769999961595,13.3705367,101.6,101.57,27.34]
["bitfinex","SOLUSD",1769999962400,13.3705367,101.58,101.54,27.34]
["bitfinex","SOLUSD",1769999962797,9.32113794,101.59,101.54,65.26901092]
["bitfinex","SOLUSD",1769999963193,9.32113794,101.58,101.55,9.84703184]
["bitfinex","SOLUSD",1769999964102,13.3705367,101.59,101.55,9.84703184]
["bitfinex","SOLUSD",1769999965212,9.32113794,101.58,101.55,9.84703184]
["bitfinex","SOLUSD",1769999965777,13.3705367,101.58,101.55,9.84703184]
["bitfinex","SOLUSD",1769999965984,13.3705367,101.57,101.52,28.61216451]
["bitfinex","SOLUSD",1769999966183,13.3705367,101.57,101.53,9.84880372]
["bitfinex","SOLUSD",1769999967202,13.3705367,101.57,101.53,34.47206777]
["bitfinex","SOLUSD",1769999967394,4.04939876,101.57,101.53,34.47206777]
["bitfinex","SOLUSD",1769999968300,4.04939876,101.59,101.53,34.47206777]
["bitfinex","SOLUSD",1769999968495,9.32113794,101.58,101.54,3.98800319]
["bitfinex","SOLUSD",1769999969791,9.32113794,101.6,101.56,3.98800319]
["bitfinex","SOLUSD",1769999969987,4.04939876,101.61,101.57,27.34]
["bitfinex","SOLUSD",1769999970484,4.04939876,101.61,101.58,9.84445757]
["bitfinex","SOLUSD",1769999970686,23.21214507,101.61,101.57,37.18491892]
["bitfinex","SOLUSD",1769999970885,13.3705367,101.61,101.57,37.18491892]
["bitfinex","SOLUSD",1769999972088,13.3705367,101.6,101.57,37.18491892]
["bitfinex","SOLUSD",1769999972605,23.2130571,101.6,101.57,37.18491892]
["bitfinex","SOLUSD",1769999972794,4.04939876,101.58,101.57,27.34]
["bitfinex","SOLUSD",1769999973117,13.3705367,101.6,101.57,27.34]
["bitfinex","SOLUSD",1769999973287,9.32113794,101.61,101.57,37.18524917]
["bitfinex","SOLUSD",1769999973599,23.21213514,101.61,101.57,37.18524917]
["bitfinex","SOLUSD",1769999973787,13.3705367,101.6,101.57,37.18524917]
["bitfinex","SOLUSD",1769999973985,4.04939876,101.62,101.57,31.32800319]
["bitfinex","SOLUSD",1769999974207,13.3705367,101.62,101.57,37.18536087]
["bitfinex","SOLUSD",1769999974384,9.32113794,101.61,101.57,41.17336406]
["bitfinex","SOLUSD",1769999974701,4.24939876,101.63,101.6,9.84251968]
["bitfinex","SOLUSD",1769999975105,0.2,101.63,101.6,9.84251968]
["bitfinex","SOLUSD",1769999975281,0.2,101.63,101.6,13.83052287]
["bitfinex","SOLUSD",1769999975688,0.2,101.63,101.6,38.43682208]
["bitfinex","SOLUSD",1769999976208,4.24939876,101.63,101.6,9.84251968]
["bitfinex","SOLUSD",1769999976907,4.24939876,101.63,101.59,9.84348853]
["bitfinex","SOLUSD",1769999977215,0.2,101.63,101.59,47.76135099]
["bitfinex","SOLUSD",1769999977598,0.2,101.63,101.59,38.44021305]
["bitfinex","SOLUSD",1769999978110,1e-08,101.63,101.61,13.1149989]
["bitfinex","SOLUSD",1769999978317,1e-08,101.63,101.62,27.34]
["bitfinex","SOLUSD",1769999978697,3.99910428,101.68,101.64,38.22912266]
["bitfinex","SOLUSD",1769999978899,0.2,101.68,101.65,31.13386096]
["bitfinex","SOLUSD",1769999979096,1e-08,101.68,101.66,3.79386096]
["bitfinex","SOLUSD",1769999979411,1e-08,101.68,101.67,27.34]
["bitfinex","SOLUSD",1769999980901,9.30236524,101.68,101.66,27.34]
["bitfinex","SOLUSD",1769999981213,1e-08,101.68,101.66,37.17667968]
["bitfinex","SOLUSD",1769999981426,9.30236523,101.67,101.66,27.34]
["bitfinex","SOLUSD",1769999982416,13.10146952,101.68,101.66,37.1767106]
["bitfinex","SOLUSD",1769999982594,9.30236523,101.67,101.66,37.1767106]
["bitfinex","SOLUSD",1769999982985,1e-08,101.68,101.66,37.1767106]
["bitfinex","SOLUSD",1769999985405,1e-08,101.68,101.66,61.7684871]
["bitfinex","SOLUSD",1769999985713,1e-08,101.68,101.66,37.1767106]
["bitfinex","SOLUSD",1769999986311,1e-08,101.68,101.66,13.63057156]
["bitfinex","SOLUSD",1769999986488,1e-08,101.68,101.67,27.32]
["bitfinex","SOLUSD",1769999987188,1e-08,101.68,101.67,37.15574309]
["bitfinex","SOLUSD",1769999987925,13.35158281,101.71,101.67,61.74510081]
["bitfinex","SOLUSD",1769999988510,13.35158281,101.69,101.67,27.32]
["bitfinex","SOLUSD",1769999988709,13.35158281,101.68,101.66,9.83629856]
["bitfinex","SOLUSD",1769999988897,13.35158281,101.68,101.66,37.15629856]
["bitfinex","SOLUSD",1769999989093,4.04921758,101.66,101.6,3.98117154]
["bitfinex","SOLUSD",1769999989300,9.30236523,101.65,101.62,9.84058256]
["bitfinex","SOLUSD",1769999989502,13.35158281,101.64,101.61,9.84114889]
["bitfinex","SOLUSD",1769999989817,9.30236523,101.63,101.61,37.16114889]
["bitfinex","SOLUSD",1769999990115,9.30236523,101.65,101.62,27.32]
["bitfinex","SOLUSD",1769999990316,13.35158281,101.65,101.62,27.32]
["bitfinex","SOLUSD",1769999990694,9.30236523,101.64,101.61,61.76502646]
["bitfinex","SOLUSD",1769999991292,9.30236523,101.65,101.61,65.746198]
["bitfinex","SOLUSD",1769999992322,9.30236523,101.66,101.62,3.98117154]
["bitfinex","SOLUSD",1769999992904,13.35158281,101.66,101.62,3.98117154]
["bitfinex","SOLUSD",1769999993215,9.30236523,101.65,101.62,3.98117154]
["bitfinex","SOLUSD",1769999993401,13.35158281,101.66,101.63,9.83961428]
["bitfinex","SOLUSD",1769999993602,9.30236523,101.66,101.63,37.15961428]
["bitfinex","SOLUSD",1769999993904,9.30236523,101.66,101.63,65.73982153]
["bitfinex","SOLUSD",1769999994096,13.35158281,101.69,101.64,31.30117154]
["bitfinex","SOLUSD",1769999994294,9.30236523,101.7,101.65,4.12333311]
["bitfinex","SOLUSD",1769999994528,13.35158281,101.71,101.66,27.32]
["bitfinex","SOLUSD",1769999995016,13.35158281,101.71,101.66,31.30117154]
["bitfinex","SOLUSD",1769999995423,4.04921758,101.69,101.67,9.83574309]
["bitfinex","SOLUSD",1769999996205,4.04921758,101.71,101.67,34.42510081]
["bitfinex","SOLUSD",1769999996405,9.30236523,101.7,101.67,34.42510081]
["bitfinex","SOLUSD",1769999996603,9.30236523,101.71,101.67,38.40627235]
["bitfinex","SOLUSD",1769999996803,9.30236523,101.71,101.68,27.32]
["bitfinex","SOLUSD",1769999997403,13.35158281,101.72,101.69,9.83380863]
["bitfinex","SOLUSD",1769999998104,9.30236523,101.7,101.68,37.15425697]
["bitfinex","SOLUSD",1769999998314,9.30236523,101.69,101.68,37.15425697]
["bitfinex","SOLUSD",1769999998522,4.04921758,101.71,101.68,37.15425697]
["bitfinex","SOLUSD",1769999999023,9.30236523,101.69,101.68,37.15425697]
["bitfinex","SOLUSD",1769999999204,4.04921758,101.71,101.68,37.15425697]
["bitfinex","SOLUSD",1769999999524,9.30236523,101.7,101.68,37.15425697]
["bitfinex","SOLUSD",1770000000323,4.04921758,101.7,101.68,27.32]
["bitfinex","SOLUSD",1770000000627,4.04921758,101.68,101.66,9.83658917]
["bitfinex","SOLUSD",1770000000807,13.35158281,101.67,101.61,3.98117154]
["bitfinex","SOLUSD",1770000001008,9.30236523,101.65,101.63,27.32]
["bitfinex","SOLUSD",1770000001414,9.30236523,101.65,101.64,9.8386462]
["bitfinex","SOLUSD",1770000001621,13.35158281,101.65,101.63,27.32]
["bitfinex","SOLUSD",1770000001923,13.35158281,101.64,101.61,9.84104641]
["bitfinex","SOLUSD",1770000002125,9.30236523,101.63,101.61,9.84104641]
["bitfinex","SOLUSD",1770000002326,4.04921758,101.64,101.61,9.84104641]
["bitfinex","SOLUSD",1770000002527,4.04921758,101.68,101.62,4.26549468]
["bitfinex","SOLUSD",1770000002825,4.04921758,101.69,101.65,0.28432314]
["bitfinex","SOLUSD",1770000003007,9.30236523,101.71,101.65,4.26549468]
["bitfinex","SOLUSD",1770000003008,9.30236523,101.7,101.65,4.26549468]
["bitfinex","SOLUSD",1770000003207,4.04921758,101.71,101.67,0.28432314]
["bitfinex","SOLUSD",1770000003420,9.30236523,101.72,101.7,9.83284169]
["bitfinex","SOLUSD",1770000004325,9.30236523,101.72,101.67,27.32]
["bitfinex","SOLUSD",1770000004326,4.04921758,101.7,101.67,24.58725585]
["bitfinex","SOLUSD",1770000004520,4.04921758,101.7,101.67,9.83554459]
["bitfinex","SOLUSD",1770000004521,9.30236523,101.69,101.67,9.83554459]
["bitfinex","SOLUSD",1770000004728,9.30236523,101.68,101.65,9.8374168]
["bitfinex","SOLUSD",1770000005029,13.880151,101.72,101.66,4.26549468]
["bitfinex","SOLUSD",1770000005252,4.04921758,101.71,101.67,3.98117154]
["bitfinex","SOLUSD",1770000005433,9.30236523,101.7,101.68,9.83477576]
["bitfinex","SOLUSD",1770000006226,0.2,101.73,101.69,4.26549468]
["bitfinex","SOLUSD",1770000006411,13.55158281,101.73,101.69,4.26549468]
["bitfinex","SOLUSD",1770000006606,4.24921758,101.73,101.69,4.26549468]
["bitfinex","SOLUSD",1770000006804,0.2,101.73,101.69,4.26549468]
["bitfinex","SOLUSD",1770000007525,4.04921758,101.72,101.7,9.83284169]
["bitfinex","SOLUSD",1770000007728,13.35158281,101.72,101.7,9.83284169]
["bitfinex","SOLUSD",1770000008024,13.30727184,101.71,101.67,51.90798612]
["bitfinex","SOLUSD",1770000008229,13.30727184,101.71,101.67,55.8473092]
["bitfinex","SOLUSD",1770000008428,13.30727184,101.71,101.68,9.8342849]
["bitfinex","SOLUSD",1770000008731,9.50236523,101.73,101.7,0.28432314]
["bitfinex","SOLUSD",1770000009027,0.2,101.73,101.7,0.28432314]
["bitfinex","SOLUSD",1770000009526,0.2,101.73,101.71,9.83187493]
["bitfinex","SOLUSD",1770000010541,13.30727184,101.76,101.72,0.28432314]
["bitfinex","SOLUSD",1770000010840,9.30236523,101.74,101.71,34.41156227]
["bitfinex","SOLUSD",1770000011708,13.30727184,101.75,101.71,34.41156227]
["bitfinex","SOLUSD",1770000011912,4.00490661,101.77,101.72,4.22364622]
["bitfinex","SOLUSD",1770000012122,13.30727184,101.76,101.72,4.22364622]
["bitfinex","SOLUSD",1770000012531,9.28928331,101.75,101.72,0.28432314]
["bitfinex","SOLUSD",1770000013640,13.29418992,101.78,101.74,0.28432314]
["bitfinex","SOLUSD",1770000013935,13.29418992,101.76,101.73,9.829942]
["bitfinex","SOLUSD",1770000014139,13.29418992,101.74,101.72,9.83064519]
["bitfinex","SOLUSD",1770000014520,19.11475582,101.78,101.68,3.93932308]
["bitfinex","SOLUSD",1770000014521,4.00490661,101.72,101.68,3.93932308]
["bitfinex","SOLUSD",1770000014730,9.28928331,101.71,101.69,9.83290685]
["bitfinex","SOLUSD",1770000015039,4.00490661,101.69,101.65,3.93932308]
["bitfinex","SOLUSD",1770000015216,9.28928331,101.67,101.65,13.77650316]
["bitfinex","SOLUSD",1770000015612,9.28928331,101.68,101.65,38.37069892]
["bitfinex","SOLUSD",1770000015925,9.28928331,101.7,101.66,4.22364622]
["bitfinex","SOLUSD",1770000016127,9.28928331,101.71,101.68,0.28432314]
["bitfinex","SOLUSD",1770000016730,13.29418992,101.72,101.68,4.22364622]
["bitfinex","SOLUSD",1770000017342,4.00490661,101.75,101.7,3.93932308]
["bitfinex","SOLUSD",1770000017529,13.29418992,101.75,101.7,3.93932308]
["bitfinex","SOLUSD",1770000017843,4.00490661,101.77,101.72,4.22364622]
["bitfinex","SOLUSD",1770000018047,13.29418992,101.79,101.72,4.22364622]
["bitfinex","SOLUSD",1770000018342,4.00490661,101.79,101.74,4.22364622]
["bitfinex","SOLUSD",1770000019041,0.2,101.83,101.73,9.63613273]
["bitfinex","SOLUSD",1770000019042,4.31870451,101.87,101.8,3.93932308]
["bitfinex","SOLUSD",1770000019233,13.60798782,101.87,101.86,5.13311348]
["bitfinex","SOLUSD",1770000019436,13.60798782,101.87,101.86,2.79754319]
["bitfinex","SOLUSD",1770000019638,4.00490661,101.84,101.8,10.10750585]
["bitfinex","SOLUSD",1770000019832,13.29418992,101.83,101.79,27.3]
["bitfinex","SOLUSD",1770000020034,4.00490661,101.83,101.79,27.3]
["bitfinex","SOLUSD",1770000020231,4.00490661,101.8,101.77,9.82591554]
["bitfinex","SOLUSD",1770000020428,13.29418992,101.79,101.75,4.27527085]
["bitfinex","SOLUSD",1770000020630,13.29418992,101.81,101.76,8.49891707]
["bitfinex","SOLUSD",1770000020831,43.65354447,101.85,101.76,8.49891707]
["bitfinex","SOLUSD",1770000020832,13.29418992,101.83,101.79,9.82392396]
["bitfinex","SOLUSD",1770000021038,13.29418992,101.85,101.8,0.28432314]
["bitfinex","SOLUSD",1770000021237,4.00490661,101.85,101.8,0.28432314]
["bitfinex","SOLUSD",1770000021443,4.00490661,101.82,101.79,9.82392396]
["bitfinex","SOLUSD",1770000021624,13.29418992,101.8,101.76,41.40190828]
["bitfinex","SOLUSD",1770000021831,13.29418992,101.79,101.76,9.82663743]
["bitfinex","SOLUSD",1770000022032,13.29418992,101.79,101.74,3.93932308]
["bitfinex","SOLUSD",1770000022233,9.28928331,101.8,101.76,9.82698543]
["bitfinex","SOLUSD",1770000022633,13.29418992,101.8,101.76,9.82698543]
["bitfinex","SOLUSD",1770000022834,13.29418992,101.79,101.75,10.11200548]
["bitfinex","SOLUSD",1770000023133,4.00490661,101.79,101.76,10.11133295]
["bitfinex","SOLUSD",1770000023344,13.29418992,101.81,101.76,14.05065603]
["bitfinex","SOLUSD",1770000023536,4.00490661,101.81,101.76,14.05065603]
["bitfinex","SOLUSD",1770000023736,4.00490661,101.8,101.76,34.67894301]
["bitfinex","SOLUSD",1770000024145,13.29418992,101.82,101.77,3.93932308]
["bitfinex","SOLUSD",1770000024344,23.1154788,101.82,101.77,3.93932308]
["bitfinex","SOLUSD",1770000024546,13.29418992,101.82,101.77,3.93932308]
["bitfinex","SOLUSD",1770000024836,13.29418992,101.82,101.76,10.11133295]
["bitfinex","SOLUSD",1770000024837,4.00490661,101.79,101.76,10.11133295]
["bitfinex","SOLUSD",1770000025143,13.29418992,101.79,101.76,10.11133295]
["bitfinex","SOLUSD",1770000025445,4.00490661,101.78,101.75,9.82757146]
["bitfinex","SOLUSD",1770000025647,34.37449863,101.82,101.76,9.82679645]
["bitfinex","SOLUSD",1770000025648,13.29418992,101.8,101.76,9.82679645]
["bitfinex","SOLUSD",1770000025952,4.00490661,101.77,101.74,10.11294314]
["bitfinex","SOLUSD",1770000026254,13.29418992,101.76,101.72,9.83037818]
["bitfinex","SOLUSD",1770000026455,13.29418992,101.76,101.73,9.82943725]
["bitfinex","SOLUSD",1770000026953,13.29418992,101.75,101.7,3.93932308]
["bitfinex","SOLUSD",1770000027160,13.29418992,101.75,101.71,0.28432314]
["bitfinex","SOLUSD",1770000027359,9.28928331,101.75,101.71,4.22364622]
["bitfinex","SOLUSD",1770000027657,13.29418992,101.76,101.72,9.83048079]
["bitfinex","SOLUSD",1770000027864,13.29418992,101.75,101.71,10.11579224]
["bitfinex","SOLUSD",1770000028237,13.29418992,101.75,101.71,9.8314691]
["bitfinex","SOLUSD",1770000028437,13.29418992,101.74,101.7,13.77175974]
["bitfinex","SOLUSD",1770000028637,4.00490661,101.74,101.71,9.83156995]
["bitfinex","SOLUSD",1770000029246,13.29418992,101.74,101.7,9.83247889]
["bitfinex","SOLUSD",1770000029439,13.29418992,101.73,101.69,9.97561518]
["bitfinex","SOLUSD",1770000029640,13.29418992,101.72,101.68,9.83424632]
["bitfinex","SOLUSD",1770000029842,4.00490661,101.72,101.68,0.28432314]
["bitfinex","SOLUSD",1770000030044,13.29418992,101.74,101.7,0.28432314]
["bitfinex","SOLUSD",1770000030250,23.12133245,101.76,101.7,4.22364622]
["bitfinex","SOLUSD",1770000030540,4.00490661,101.77,101.72,4.22364622]
["bitfinex","SOLUSD",1770000030857,4.00490661,101.75,101.7,4.22364622]
["bitfinex","SOLUSD",1770000031254,4.00490661,101.77,101.72,4.22364622]
["bitfinex","SOLUSD",1770000031849,4.00490661,101.77,101.73,9.829942]
["bitfinex","SOLUSD",1770000032372,4.00490661,101.77,101.73,34.404797]
["bitfinex","SOLUSD",1770000032739,4.00490661,101.77,101.73,38.34412008]
["bitfinex","SOLUSD",1770000033266,19.11250258,101.8,101.74,4.22364622]
["bitfinex","SOLUSD",1770000033471,9.28928331,101.79,101.74,4.22364622]
["bitfinex","SOLUSD",1770000033942,19.11398489,101.79,101.74,14.05189498]
["bitfinex","SOLUSD",1770000034467,19.25606969,101.79,101.74,14.05189498]
["bitfinex","SOLUSD",1770000034967,9.28928331,101.78,101.74,9.82824876]
["bitfinex","SOLUSD",1770000035149,34.52715576,101.79,101.74,13.76757184]
["bitfinex","SOLUSD",1770000035150,23.2609763,101.79,101.74,13.76757184]
["bitfinex","SOLUSD",1770000035464,4.00490661,101.78,101.74,13.76757184]
["bitfinex","SOLUSD",1770000035676,9.43136811,101.79,101.75,4.22364622]
["bitfinex","SOLUSD",1770000035839,0.1420848,101.79,101.75,4.22364622]
["bitfinex","SOLUSD",1770000036338,0.1420848,101.79,101.76,13.7663671]
["bitfinex","SOLUSD",1770000036556,0.1420848,101.79,101.76,38.33397716]
["bitfinex","SOLUSD",1770000037461,0.1420848,101.79,101.76,13.7663671]
["bitfinex","SOLUSD",1770000037958,4.021895,101.78,101.75,9.82769365]
["bitfinex","SOLUSD",1770000038163,4.1639798,101.79,101.75,9.82769365]
["bitfinex","SOLUSD",1770000038342,4.1639798,101.79,101.75,38.24458276]
["bitfinex","SOLUSD",1770000039045,4.1639798,101.79,101.75,34.39771822]
["bitfinex","SOLUSD",1770000039462,4.021895,101.78,101.75,34.39771822]
["bitfinex","SOLUSD",1770000039781,13.44699341,101.79,101.75,34.39771822]
["bitfinex","SOLUSD",1770000041967,4.021895,101.78,101.75,9.82769365]
["bitfinex","SOLUSD",1770000042169,13.44699341,101.79,101.75,9.82769365]
["bitfinex","SOLUSD",1770000042469,13.44699341,101.79,101.75,13.67455819]
["bitfinex","SOLUSD",1770000042649,13.44699341,101.79,101.75,9.82769365]
["bitfinex","SOLUSD",1770000042852,4.1639798,101.79,101.75,47.52759637]
["bitfinex","SOLUSD",1770000043059,0.1420848,101.79,101.75,47.52759637]
["bitfinex","SOLUSD",1770000043377,4.1639798,101.79,101.75,47.52759637]
["bitfinex","SOLUSD",1770000043669,13.44699341,101.79,101.75,38.24458276]
["bitfinex","SOLUSD",1770000043873,4.1639798,101.79,101.75,47.52759637]
["bitfinex","SOLUSD",1770000045087,0.1420848,101.79,101.76,4.13118768]
["bitfinex","SOLUSD",1770000045372,4.021895,101.82,101.78,13.12987815]
["bitfinex","SOLUSD",1770000045947,13.30490861,101.84,101.8,3.84686454]
["bitfinex","SOLUSD",1770000046157,13.30490861,101.83,101.78,13.12987815]
["bitfinex","SOLUSD",1770000046354,13.30490861,101.81,101.77,0.28432314]
["bitfinex","SOLUSD",1770000046670,13.30490861,101.81,101.77,4.45001121]
["bitfinex","SOLUSD",1770000047078,13.10654658,101.79,101.75,70.13867714]
["bitfinex","SOLUSD",1770000047242,3.82353297,101.77,101.74,9.82854447]
["bitfinex","SOLUSD",1770000047445,13.10654658,101.76,101.73,9.82943226]
["bitfinex","SOLUSD",1770000047673,13.10654658,101.75,101.72,9.83056252]
["bitfinex","SOLUSD",1770000047880,9.28301361,101.73,101.7,13.99809026]
["bitfinex","SOLUSD",1770000048045,13.10654658,101.74,101.7,13.99809026]
["bitfinex","SOLUSD",1770000048243,9.28301361,101.76,101.71,4.45001121]
["bitfinex","SOLUSD",1770000048471,9.28301361,101.76,101.72,4.16568807]
["bitfinex","SOLUSD",1770000048652,13.10654658,101.77,101.73,0.28432314]
["bitfinex","SOLUSD",1770000048858,9.28301361,101.78,101.74,4.16568807]
["bitfinex","SOLUSD",1770000049076,13.10654658,101.78,101.74,4.16568807]
["bitfinex","SOLUSD",1770000049371,13.10654658,101.78,101.75,9.82800982]
["bitfinex","SOLUSD",1770000049575,13.10654658,101.79,101.75,9.82800982]
["bitfinex","SOLUSD",1770000049752,13.10654658,101.78,101.75,9.82800982]
["bitfinex","SOLUSD",1770000050372,13.10654658,101.78,101.74,13.994297]
["bitfinex","SOLUSD",1770000050545,3.82353297,101.78,101.74,23.27731061]
["bitfinex","SOLUSD",1770000051046,13.10654658,101.78,101.74,9.82860893]
["bitfinex","SOLUSD",1770000052066,22.93174296,101.78,101.74,9.82860893]
["bitfinex","SOLUSD",1770000052252,3.82353297,101.77,101.74,9.82860893]
["bitfinex","SOLUSD",1770000052452,13.10654658,101.78,101.74,9.82860893]
["bitfinex","SOLUSD",1770000052776,3.82353297,101.77,101.74,9.82860893]
["bitfinex","SOLUSD",1770000053954,22.93289839,101.77,101.73,10.11404813]
["bitfinex","SOLUSD",1770000054159,13.10654658,101.77,101.73,10.11404813]
["bitfinex","SOLUSD",1770000054380,22.93266455,101.77,101.73,10.11404813]
["bitfinex","SOLUSD",1770000054574,13.10654658,101.77,101.73,14.2797362]
["bitfinex","SOLUSD",1770000055177,22.93263737,101.77,101.73,34.68890313]
["bitfinex","SOLUSD",1770000055361,13.10654658,101.77,101.73,34.68890313]
["bitfinex","SOLUSD",1770000055765,13.10654658,101.76,101.73,9.82972499]
["bitfinex","SOLUSD",1770000055964,13.10654658,101.76,101.72,13.99659644]
["bitfinex","SOLUSD",1770000056360,13.10654658,101.77,101.73,4.45001121]
["bitfinex","SOLUSD",1770000056560,13.10654658,101.78,101.73,13.73302482]
["bitfinex","SOLUSD",1770000056769,3.82353297,101.77,101.73,13.73302482]
["bitfinex","SOLUSD",1770000056961,3.82353297,101.79,101.75,4.16568807]
["bitfinex","SOLUSD",1770000057182,22.93071616,101.79,101.75,4.16568807]
["bitfinex","SOLUSD",1770000057382,9.28301361,101.78,101.75,4.16568807]
["bitfinex","SOLUSD",1770000057690,13.10654658,101.78,101.74,4.16568807]
["bitfinex","SOLUSD",1770000058179,13.10654658,101.78,101.75,9.82800982]
["bitfinex","SOLUSD",1770000060186,3.82353297,101.76,101.72,33.85827374]
["bitfinex","SOLUSD",1770000060369,3.82353297,101.76,101.7,4.16568807]
["bitfinex","SOLUSD",1770000060370,13.10654658,101.73,101.7,9.8322446]
["bitfinex","SOLUSD",1770000060569,9.28301361,101.73,101.69,28.74989346]
["bitfinex","SOLUSD",1770000060772,9.28301361,101.73,101.7,4.16568807]
["bitfinex","SOLUSD",1770000061280,13.10654658,101.73,101.7,9.83230331]
["bitfinex","SOLUSD",1770000061488,3.82353297,101.73,101.71,9.83177841]
["bitfinex","SOLUSD",1770000061670,13.10654658,101.73,101.7,9.83238488]
["bitfinex","SOLUSD",1770000061870,13.10654658,101.71,101.67,28.75287423]
["bitfinex","SOLUSD",1770000062191,13.10654658,101.71,101.68,34.42119301]
["bitfinex","SOLUSD",1770000062372,24.5729414,101.74,101.69,4.45001121]
["bitfinex","SOLUSD",1770000062373,13.10654658,101.74,101.69,4.45001121]
["bitfinex","SOLUSD",1770000062565,3.82353297,101.73,101.69,4.45001121]
["bitfinex","SOLUSD",1770000063188,3.82353297,101.71,101.68,9.8342536]
["bitfinex","SOLUSD",1770000063390,13.10654658,101.71,101.68,9.8342536]
["bitfinex","SOLUSD",1770000063767,13.10654658,101.69,101.65,4.16568807]
["bitfinex","SOLUSD",1770000064172,13.10654658,101.68,101.65,9.83722432]
["bitfinex","SOLUSD",1770000064362,22.94138429,101.68,101.64,14.00386623]
["bitfinex","SOLUSD",1770000064566,3.82353297,101.69,101.65,4.16568807]
["bitfinex","SOLUSD",1770000064786,3.82353297,101.68,101.64,47.88349534]
["bitfinex","SOLUSD",1770000064989,3.82353297,101.68,101.64,38.60048173]
["bitfinex","SOLUSD",1770000065172,3.82353297,101.66,101.63,9.93935899]
["bitfinex","SOLUSD",1770000065688,3.82353297,101.65,101.63,0.1]
["bitfinex","SOLUSD",1770000066065,9.28301361,101.67,101.63,4.26568807]
["bitfinex","SOLUSD",1770000066277,13.65669039,101.7,101.64,38.60083705]
["bitfinex","SOLUSD",1770000066594,3.82353297,101.69,101.64,44.00248573]
["bitfinex","SOLUSD",1770000066772,3.82353297,101.69,101.65,9.28301361]
["bitfinex","SOLUSD",1770000066971,13.10654658,101.69,101.64,48.1681738]
["bitfinex","SOLUSD",1770000067180,13.10654658,101.69,101.64,19.12154709]
["bitfinex","SOLUSD",1770000067181,3.82353297,101.68,101.64,19.12154709]
["bitfinex","SOLUSD",1770000067491,13.10654658,101.67,101.63,9.93923552]
["bitfinex","SOLUSD",1770000068289,22.94241715,101.67,101.63,9.93923552]
["bitfinex","SOLUSD",1770000068485,3.86418217,101.69,101.64,4.14798837]
["bitfinex","SOLUSD",1770000068791,3.86418217,101.68,101.64,9.28301361]
["bitfinex","SOLUSD",1770000069090,22.98149286,101.69,101.64,13.71532512]
["bitfinex","SOLUSD",1770000069394,3.86418217,101.69,101.66,9.28301361]
["bitfinex","SOLUSD",1770000070388,3.86418217,101.7,101.66,19.11972421]
["bitfinex","SOLUSD",1770000070603,3.86418217,101.69,101.65,19.12020268]
["bitfinex","SOLUSD",1770000070775,3.86418217,101.69,101.65,9.83718907]
["bitfinex","SOLUSD",1770000071074,3.86418217,101.69,101.65,13.98517744]
["bitfinex","SOLUSD",1770000071386,3.86418217,101.7,101.65,23.26819105]
["bitfinex","SOLUSD",1770000071692,3.86418217,101.69,101.65,47.86238681]
["bitfinex","SOLUSD",1770000071869,3.86418217,101.69,101.65,9.83718907]
["bitfinex","SOLUSD",1770000072070,3.86418217,101.68,101.65,9.83718907]
["bitfinex","SOLUSD",1770000072286,3.86418217,101.68,101.64,23.55346046]
["bitfinex","SOLUSD",1770000072485,3.86418217,101.67,101.63,46.54326138]
["bitfinex","SOLUSD",1770000072694,3.86418217,101.67,101.63,9.93918637]
["bitfinex","SOLUSD",1770000072973,3.86418217,101.67,101.63,19.24323404]
["bitfinex","SOLUSD",1770000073185,3.86418217,101.66,101.63,9.93915903]
["bitfinex","SOLUSD",1770000074173,3.86418217,101.66,101.63,19.24323404]
["bitfinex","SOLUSD",1770000074500,3.86418217,101.66,101.63,9.93915903]
["bitfinex","SOLUSD",1770000075190,3.86418217,101.67,101.63,19.24323404]
["bitfinex","SOLUSD",1770000075382,3.86418217,101.66,101.63,9.93915903]
["bitfinex","SOLUSD",1770000075582,13.16825718,101.66,101.63,0.1]
["bitfinex","SOLUSD",1770000076090,3.86418217,101.66,101.63,0.1]
["bitfinex","SOLUSD",1770000076796,23.00517978,101.66,101.63,0.1]
["bitfinex","SOLUSD",1770000076982,13.70110477,101.66,101.63,0.1]
["bitfinex","SOLUSD",1770000077190,3.86418217,101.64,101.59,28.75513215]
["bitfinex","SOLUSD",1770000077485,3.86418217,101.64,101.61,9.84146883]
["bitfinex","SOLUSD",1770000077980,3.86418217,101.64,101.6,19.14573277]
["bitfinex","SOLUSD",1770000078170,3.86418217,101.63,101.59,24.60810228]
["bitfinex","SOLUSD",1770000078370,9.30407501,101.63,101.59,9.8427583]
["bitfinex","SOLUSD",1770000078576,13.16825718,101.62,101.59,9.8427583]
["bitfinex","SOLUSD",1770000078875,13.16825718,101.62,101.56,49.33000525]
["bitfinex","SOLUSD",1770000078876,3.86418217,101.6,101.56,0.1]
["bitfinex","SOLUSD",1770000079076,3.86418217,101.59,101.56,9.94599652]
["bitfinex","SOLUSD",1770000079275,3.86418217,101.63,101.58,4.14798837]
["bitfinex","SOLUSD",1770000079478,3.86418217,101.62,101.58,9.84425055]
["bitfinex","SOLUSD",1770000080324,3.86418217,101.63,101.58,23.29631393]
["bitfinex","SOLUSD",1770000080599,3.86418217,101.64,101.6,13.45206338]
["bitfinex","SOLUSD",1770000081093,3.86418217,101.63,101.59,38.34442752]
["bitfinex","SOLUSD",1770000081292,3.86418217,101.63,101.59,23.29512727]
["bitfinex","SOLUSD",1770000081598,3.86418217,101.62,101.58,19.14807888]
["bitfinex","SOLUSD",1770000082298,3.86418217,101.63,101.6,19.14650784]
["bitfinex","SOLUSD",1770000083210,3.86418217,101.62,101.59,9.84301651]
["bitfinex","SOLUSD",1770000083515,13.70384583,101.63,101.59,19.14748109]
["bitfinex","SOLUSD",1770000083882,3.86418217,101.65,101.6,23.29441236]
["bitfinex","SOLUSD",1770000084700,3.86418217,101.64,101.6,23.29441236]
["bitfinex","SOLUSD",1770000084999,3.86418217,101.63,101.59,19.14712318]
["bitfinex","SOLUSD",1770000085215,3.86418217,101.63,101.59,9.84304817]
["bitfinex","SOLUSD",1770000085804,3.86418217,101.62,101.58,13.99202637]
["bitfinex","SOLUSD",1770000086188,3.86418217,101.62,101.58,23.29610138]
["bitfinex","SOLUSD",1770000086405,3.86418217,101.62,101.58,9.844038]
["bitfinex","SOLUSD",1770000086783,3.86418217,101.62,101.58,19.14811301]
["bitfinex","SOLUSD",1770000086997,3.86418217,101.62,101.59,9.84336158]
["bitfinex","SOLUSD",1770000087204,23.008909,101.62,101.57,23.29664694]
["bitfinex","SOLUSD",1770000087589,3.86418217,101.6,101.56,9.94558101]
["bitfinex","SOLUSD",1770000087844,3.86418217,101.59,101.56,9.94558101]
["bitfinex","SOLUSD",1770000088308,3.86418217,101.58,101.56,0.1]
["bitfinex","SOLUSD",1770000088685,61.76210822,101.62,101.53,9.84868711]
["bitfinex","SOLUSD",1770000088686,3.86418217,101.56,101.53,9.84868711]
["bitfinex","SOLUSD",1770000089409,3.86418217,101.57,101.53,13.99667548]
["bitfinex","SOLUSD",1770000090082,13.16825718,101.57,101.53,13.99667548]
["bitfinex","SOLUSD",1770000090287,3.86418217,101.54,101.52,0.1]
["bitfinex","SOLUSD",1770000090612,13.0068965,101.54,101.52,0.1]
["bitfinex","SOLUSD",1770000090793,9.30407501,101.55,101.52,0.1]
["bitfinex","SOLUSD",1770000091187,19.15239873,101.55,101.52,0.1]
["bitfinex","SOLUSD",1770000091497,9.30407501,101.54,101.52,0.1]
["bitfinex","SOLUSD",1770000091905,19.15239873,101.55,101.52,0.1]
["bitfinex","SOLUSD",1770000092420,23.0165809,101.55,101.52,0.1]
["bitfinex","SOLUSD",1770000092718,3.86418217,101.54,101.52,0.1]
["bitfinex","SOLUSD",1770000092921,13.16825718,101.54,101.52,0.1]
["bitfinex","SOLUSD",1770000093400,3.86418217,101.54,101.52,0.1]
["bitfinex","SOLUSD",1770000094020,3.86418217,101.52,101.49,9.85269443]
["bitfinex","SOLUSD",1770000094314,3.86418217,101.54,101.5,14.00008029]
["bitfinex","SOLUSD",1770000094613,3.86418217,101.54,101.5,47.93469717]
["bitfinex","SOLUSD",1770000095920,3.86418217,101.56,101.52,13.45206338]
["bitfinex","SOLUSD",1770000096121,23.01469403,101.56,101.52,4.14798837]
["bitfinex","SOLUSD",1770000096694,3.86418217,101.54,101.5,13.45206338]
["bitfinex","SOLUSD",1770000096899,3.86418217,101.54,101.51,9.85097633]
["bitfinex","SOLUSD",1770000097212,13.16825718,101.54,101.5,13.99990103]
["bitfinex","SOLUSD",1770000097530,13.16825718,101.54,101.51,9.85110359]
["bitfinex","SOLUSD",1770000097721,13.20248017,101.52,101.47,38.00453243]
["bitfinex","SOLUSD",1770000097918,13.20248017,101.52,101.47,28.70045742]
["bitfinex","SOLUSD",1770000098298,9.30407501,101.51,101.47,28.70045742]
["bitfinex","SOLUSD",1770000098495,3.89840516,101.49,101.45,28.80541173]
["bitfinex","SOLUSD",1770000098715,13.20248017,101.48,101.45,0.1]
["bitfinex","SOLUSD",1770000099003,13.20248017,101.47,101.43,9.85861841]
["bitfinex","SOLUSD",1770000099303,3.89840516,101.46,101.43,9.85861841]
["bitfinex","SOLUSD",1770000099900,9.30407501,101.47,101.44,9.85795392]
["bitfinex","SOLUSD",1770000100099,13.20248017,101.47,101.44,9.85795392]
["bitfinex","SOLUSD",1770000100312,13.20248017,101.47,101.43,9.85851977]
["bitfinex","SOLUSD",1770000101128,23.0577249,101.47,101.43,9.85851977]
["bitfinex","SOLUSD",1770000101812,23.05712168,101.48,101.44,4.0644825]
["bitfinex","SOLUSD",1770000102802,13.20248017,101.48,101.43,13.92300227]
["bitfinex","SOLUSD",1770000103002,13.20248017,101.48,101.43,38.57054244]
["bitfinex","SOLUSD",1770000103802,3.89840516,101.49,101.45,4.0644825]
["bitfinex","SOLUSD",1770000104032,3.89840516,101.47,101.43,13.92300227]
["bitfinex","SOLUSD",1770000104207,13.20248017,101.47,101.43,13.92300227]
["bitfinex","SOLUSD",1770000104923,3.89840516,101.47,101.43,13.92300227]
["bitfinex","SOLUSD",1770000105425,19.15867738,101.48,101.43,34.50605994]
["bitfinex","SOLUSD",1770000105626,3.89840516,101.49,101.45,4.0644825]
["bitfinex","SOLUSD",1770000105826,3.89840516,101.49,101.44,4.0644825]
["bitfinex","SOLUSD",1770000105827,3.89840516,101.48,101.44,4.0644825]
["bitfinex","SOLUSD",1770000106005,3.89840516,101.47,101.43,38.57054244]
["bitfinex","SOLUSD",1770000106622,9.30407501,101.48,101.44,4.10622259]
["bitfinex","SOLUSD",1770000106825,23.26718984,101.49,101.45,13.96254441]
["bitfinex","SOLUSD",1770000107022,4.10981345,101.47,101.44,9.8575532]
["bitfinex","SOLUSD",1770000107231,4.10981345,101.46,101.42,4.39054573]
["bitfinex","SOLUSD",1770000107933,13.41388846,101.46,101.42,4.10622259]
["bitfinex","SOLUSD",1770000108124,4.10981345,101.46,101.42,13.96528079]
["bitfinex","SOLUSD",1770000108327,4.10981345,101.46,101.43,9.85881051]
["bitfinex","SOLUSD",1770000108911,13.41388846,101.46,101.42,13.96570633]
["bitfinex","SOLUSD",1770000109115,23.2702,101.46,101.42,4.10622259]
["bitfinex","SOLUSD",1770000109623,19.15945211,101.47,101.43,4.10622259]
["bitfinex","SOLUSD",1770000109823,23.26926556,101.47,101.43,4.10622259]
["bitfinex","SOLUSD",1770000110347,4.10981345,101.44,101.41,9.86080741]
["bitfinex","SOLUSD",1770000110506,13.41388846,101.44,101.4,38.6204259]
["bitfinex","SOLUSD",1770000110709,13.41388846,101.44,101.4,13.9675004]
["bitfinex","SOLUSD",1770000110911,13.96991982,101.42,101.38,13.96970212]
["bitfinex","SOLUSD",1770000111119,23.27399483,101.42,101.38,13.96970212]
["bitfinex","SOLUSD",1770000111524,23.27399483,101.42,101.38,4.10622259]
["bitfinex","SOLUSD",1770000111525,9.30407501,101.41,101.38,4.10622259]
["bitfinex","SOLUSD",1770000112037,13.41388846,101.41,101.37,9.86434318]
["bitfinex","SOLUSD",1770000112334,4.10981345,101.4,101.36,4.10622259]
["bitfinex","SOLUSD",1770000112522,4.10981345,101.4,101.37,9.86438902]
["bitfinex","SOLUSD",1770000112708,47.92396525,101.42,101.37,9.86438902]
["bitfinex","SOLUSD",1770000113028,23.27399483,101.42,101.38,4.10622259]
["bitfinex","SOLUSD",1770000113233,23.27340317,101.43,101.38,13.4102976]
["bitfinex","SOLUSD",1770000113432,4.10981345,101.44,101.4,13.4102976]
["bitfinex","SOLUSD",1770000113637,4.10981345,101.44,101.4,4.10622259]
["bitfinex","SOLUSD",1770000113824,4.10981345,101.44,101.4,13.4102976]
["bitfinex","SOLUSD",1770000114436,4.10981345,101.43,101.38,9.30407501]
["bitfinex","SOLUSD",1770000114741,34.50022313,101.45,101.4,9.30407501]
["bitfinex","SOLUSD",1770000114742,23.27143047,101.45,101.4,9.30407501]
["bitfinex","SOLUSD",1770000115038,23.27143047,101.45,101.41,9.86096045]
["bitfinex","SOLUSD",1770000116037,23.27143047,101.45,101.4,19.16563134]
["bitfinex","SOLUSD",1770000116532,23.27143047,101.45,101.4,13.96777892]
["bitfinex","SOLUSD",1770000117328,23.2703564,101.46,101.41,4.10622259]
["bitfinex","SOLUSD",1770000117734,23.26930407,101.47,101.42,13.4102976]
["bitfinex","SOLUSD",1770000118037,23.26930407,101.47,101.43,4.10622259]
["bitfinex","SOLUSD",1770000118342,4.10981345,101.47,101.43,13.4102976]
["bitfinex","SOLUSD",1770000118539,13.96499333,101.47,101.43,4.10622259]
["bitfinex","SOLUSD",1770000119433,13.96499333,101.47,101.43,13.96440896]
["bitfinex","SOLUSD",1770000119820,4.10981345,101.47,101.43,47.91602414]
["bitfinex","SOLUSD",1770000120114,23.26657598,101.5,101.45,9.30407501]
["bitfinex","SOLUSD",1770000120319,4.10981345,101.49,101.45,13.4102976]
["bitfinex","SOLUSD",1770000120637,13.41388846,101.53,101.48,13.4102976]
["bitfinex","SOLUSD",1770000120816,4.10981345,101.5,101.46,4.10622259]
["bitfinex","SOLUSD",1770000121022,13.41388846,101.49,101.44,40.7902976]
["bitfinex","SOLUSD",1770000121222,13.41388846,101.49,101.45,4.10622259]
["bitfinex","SOLUSD",1770000121422,4.10981345,101.49,101.45,13.96247722]
["bitfinex","SOLUSD",1770000121622,13.41388846,101.48,101.43,4.10622259]
["bitfinex","SOLUSD",1770000121823,9.8535454,101.49,101.42,33.95274192]
["bitfinex","SOLUSD",1770000121824,13.41388846,101.46,101.42,9.8592082]
["bitfinex","SOLUSD",1770000122018,9.30407501,101.46,101.43,13.9651835]
["bitfinex","SOLUSD",1770000122543,9.30407501,101.49,101.45,13.9629273]
["bitfinex","SOLUSD",1770000122745,23.26634348,101.5,101.45,13.9629273]
["bitfinex","SOLUSD",1770000122946,23.26634348,101.5,101.45,47.90968343]
["bitfinex","SOLUSD",1770000122947,13.41388846,101.5,101.45,47.90968343]
["bitfinex","SOLUSD",1770000123236,13.96031771,101.52,101.48,4.10622259]
["bitfinex","SOLUSD",1770000123437,23.26439272,101.52,101.48,13.96012501]
["bitfinex","SOLUSD",1770000123628,13.41388846,101.52,101.48,13.96012501]
["bitfinex","SOLUSD",1770000123834,23.2641874,101.52,101.48,13.96012501]
["bitfinex","SOLUSD",1770000124034,4.10981345,101.52,101.48,23.26420002]
["bitfinex","SOLUSD",1770000124237,23.26359772,101.53,101.48,47.89959615]
["bitfinex","SOLUSD",1770000124540,4.10981345,101.52,101.48,23.26420002]
["bitfinex","SOLUSD",1770000124727,13.41388846,101.51,101.47,13.96119559]
["bitfinex","SOLUSD",1770000124927,9.30407501,101.52,101.48,13.96015951]
["bitfinex","SOLUSD",1770000125245,23.26359772,101.53,101.48,13.96015951]
["bitfinex","SOLUSD",1770000125544,23.26337173,101.53,101.49,4.10622259]
["bitfinex","SOLUSD",1770000125745,23.26337173,101.53,101.46,49.28010197]
["bitfinex","SOLUSD",1770000125746,13.41388846,101.51,101.47,9.8547268]
["bitfinex","SOLUSD",1770000125942,9.84948327,101.53,101.44,9.85756972]
["bitfinex","SOLUSD",1770000125943,9.30407501,101.48,101.44,9.85756972]
["bitfinex","SOLUSD",1770000126144,13.41388846,101.48,101.44,13.96379231]
["bitfinex","SOLUSD",1770000126644,9.30407501,101.49,101.45,4.10622259]
["bitfinex","SOLUSD",1770000126824,9.30407501,101.49,101.45,13.96278729]
["bitfinex","SOLUSD",1770000127024,31.48981345,101.52,101.46,4.10622259]
["bitfinex","SOLUSD",1770000127238,9.30407501,101.51,101.46,13.4102976]
["bitfinex","SOLUSD",1770000127437,23.26542469,101.51,101.47,9.85491264]
["bitfinex","SOLUSD",1770000127740,13.219179,101.5,101.46,13.96183912]
["bitfinex","SOLUSD",1770000127927,9.30407501,101.48,101.45,9.85668451]
["bitfinex","SOLUSD",1770000128323,9.30407501,101.46,101.42,3.78578786]
["bitfinex","SOLUSD",1770000128621,9.30407501,101.46,101.43,9.85853755]
["bitfinex","SOLUSD",1770000129038,9.30407501,101.46,101.42,3.78578786]
["bitfinex","SOLUSD",1770000129240,13.219179,101.45,101.41,9.86050403]
["bitfinex","SOLUSD",1770000129442,23.07626012,101.45,101.41,9.86050403]
["bitfinex","SOLUSD",1770000129641,9.30407501,101.43,101.4,13.64766643]
["bitfinex","SOLUSD",1770000129840,19.16115613,101.45,101.4,22.95174144]
["bitfinex","SOLUSD",1770000130046,19.16115613,101.45,101.41,3.78578786]
["bitfinex","SOLUSD",1770000130444,13.219179,101.43,101.39,9.86278355]
["bitfinex","SOLUSD",1770000130645,9.30407501,101.41,101.38,3.78578786]
["bitfinex","SOLUSD",1770000130842,3.91510399,101.43,101.38,3.78578786]
["bitfinex","SOLUSD",1770000130843,9.30407501,101.42,101.38,3.78578786]
["bitfinex","SOLUSD",1770000131347,9.30407501,101.42,101.39,9.86242232]
["bitfinex","SOLUSD",1770000131654,9.30407501,101.42,101.38,3.78578786]
["bitfinex","SOLUSD",1770000131655,9.30407501,101.41,101.38,13.64921312]
["bitfinex","SOLUSD",1770000131945,9.30407501,101.41,101.38,9.86342526]
["bitfinex","SOLUSD",1770000132247,9.30407501,101.42,101.38,13.64921312]
["bitfinex","SOLUSD",1770000132650,9.30407501,101.44,101.4,3.78578786]
["bitfinex","SOLUSD",1770000133353,9.30407501,101.44,101.41,3.78578786]
["bitfinex","SOLUSD",1770000133548,9.30407501,101.44,101.39,22.95221076]
["bitfinex","SOLUSD",1770000134554,9.34873195,101.46,101.42,3.78578786]
["bitfinex","SOLUSD",1770000135048,23.11946385,101.47,101.42,13.13451981]
["bitfinex","SOLUSD",1770000135247,3.91510399,101.47,101.43,13.13451981]
["bitfinex","SOLUSD",1770000135552,19.20333141,101.48,101.44,9.85804416]
["bitfinex","SOLUSD",1770000135754,23.1184354,101.48,101.43,22.99305184]
["bitfinex","SOLUSD",1770000135927,13.26383594,101.5,101.45,13.13451981]
["bitfinex","SOLUSD",1770000136132,23.11636889,101.5,101.45,13.13451981]
["bitfinex","SOLUSD",1770000136545,3.91510399,101.5,101.46,9.34873195]
["bitfinex","SOLUSD",1770000136744,3.91510399,101.5,101.47,9.34873195]
["bitfinex","SOLUSD",1770000136950,13.76739033,101.5,101.46,9.34873195]
["bitfinex","SOLUSD",1770000137652,13.7683988,101.49,101.45,22.99080891]
["bitfinex","SOLUSD",1770000137950,9.85329481,101.49,101.45,22.99080891]
["bitfinex","SOLUSD",1770000138253,13.76574047,101.52,101.48,13.13451981]
["bitfinex","SOLUSD",1770000138437,23.11447242,101.52,101.47,13.13451981]
["bitfinex","SOLUSD",1770000138756,13.76574047,101.52,101.48,9.34873195]
["bitfinex","SOLUSD",1770000139553,13.26383594,101.51,101.46,19.20438096]
["bitfinex","SOLUSD",1770000139854,43.82505794,101.52,101.47,22.9894354]
["bitfinex","SOLUSD",1770000140059,9.85063648,101.52,101.48,13.13451981]
["bitfinex","SOLUSD",1770000140246,3.91510399,101.51,101.47,19.20364754]
["bitfinex","SOLUSD",1770000140557,9.34873195,101.51,101.46,13.13451981]
["bitfinex","SOLUSD",1770000140764,9.34873195,101.51,101.46,22.99016739]
["bitfinex","SOLUSD",1770000140937,13.26383594,101.5,101.45,19.20563383]
["bitfinex","SOLUSD",1770000141253,9.85415845,101.48,101.44,22.99228497]
["bitfinex","SOLUSD",1770000141639,23.11745068,101.49,101.44,22.99228497]
["bitfinex","SOLUSD",1770000141834,23.11649297,101.5,101.45,13.13451981]
["bitfinex","SOLUSD",1770000142339,13.76776102,101.5,101.46,9.34873195]
["bitfinex","SOLUSD",1770000142741,13.76776102,101.5,101.47,9.34873195]
["bitfinex","SOLUSD",1770000142955,13.76776102,101.5,101.46,9.34873195]
["bitfinex","SOLUSD",1770000143156,13.76776102,101.5,101.46,13.13451981]
["bitfinex","SOLUSD",1770000143358,27.38,101.51,101.48,3.78578786]
["bitfinex","SOLUSD",1770000143563,3.91510399,101.52,101.48,13.13451981]
["bitfinex","SOLUSD",1770000144067,31.29510399,101.54,101.49,3.78578786]
["bitfinex","SOLUSD",1770000144245,3.91510399,101.53,101.49,13.13451981]
["bitfinex","SOLUSD",1770000144444,13.764815,101.53,101.49,13.13451981]
["bitfinex","SOLUSD",1770000144662,9.84833563,101.54,101.5,13.13451981]
["bitfinex","SOLUSD",1770000144841,23.11217157,101.54,101.5,3.78578786]
["bitfinex","SOLUSD",1770000145162,38.38427869,101.54,101.49,13.13451981]
["bitfinex","SOLUSD",1770000145553,38.38427869,101.54,101.5,13.13451981]
["bitfinex","SOLUSD",1770000145554,13.76343962,101.54,101.5,13.13451981]
["bitfinex","SOLUSD",1770000145755,9.34873195,101.55,101.49,9.85299599]
["bitfinex","SOLUSD",1770000145756,9.84761654,101.55,101.51,13.13451981]
["bitfinex","SOLUSD",1770000145949,19.19634849,101.55,101.51,3.78578786]
["bitfinex","SOLUSD",1770000146140,19.19634849,101.55,101.51,13.13451981]
["bitfinex","SOLUSD",1770000146141,9.84761654,101.55,101.51,13.13451981]
["bitfinex","SOLUSD",1770000146354,13.26383594,101.54,101.49,22.9875158]
["bitfinex","SOLUSD",1770000146658,43.81476306,101.55,101.51,3.78578786]
["bitfinex","SOLUSD",1770000146846,9.84761654,101.55,101.51,3.78578786]
["bitfinex","SOLUSD",1770000147046,9.84761654,101.55,101.52,3.78578786]
["bitfinex","SOLUSD",1770000147357,27.38,101.56,101.53,13.13451981]
["bitfinex","SOLUSD",1770000147358,9.84678033,101.56,101.53,13.13451981]
["bitfinex","SOLUSD",1770000147563,9.84348853,101.59,101.56,3.78578786]
["bitfinex","SOLUSD",1770000147764,3.91510399,101.6,101.57,9.34873195]
["bitfinex","SOLUSD",1770000147950,34.44746977,101.61,101.57,9.34873195]
["bitfinex","SOLUSD",1770000148265,13.75617897,101.62,101.58,9.34873195]
["bitfinex","SOLUSD",1770000148648,13.75617897,101.62,101.58,13.13451981]
["bitfinex","SOLUSD",1770000148966,9.84008296,101.63,101.59,13.13451981]
["bitfinex","SOLUSD",1770000149158,3.91510399,101.62,101.58,3.78578786]
["bitfinex","SOLUSD",1770000149362,13.75608789,101.62,101.58,13.13451981]
["bitfinex","SOLUSD",1770000149864,33.94776766,101.63,101.59,9.34873195]
["bitfinex","SOLUSD",1770000149865,13.75515224,101.63,101.59,9.34873195]
["bitfinex","SOLUSD",1770000150061,13.95394671,101.64,101.6,13.13451981]
["bitfinex","SOLUSD",1770000150443,0.2,101.65,101.63,3.78578786]
["bitfinex","SOLUSD",1770000150948,10.03784768,101.65,101.61,3.78578786]
["bitfinex","SOLUSD",1770000151152,23.30168362,101.65,101.61,3.78578786]
["bitfinex","SOLUSD",1770000151640,13.95295167,101.65,101.61,22.97601736]
["bitfinex","SOLUSD",1770000151844,0.2,101.65,101.62,13.13451981]
["bitfinex","SOLUSD",1770000152045,13.26383594,101.69,101.64,13.13451981]
["bitfinex","SOLUSD",1770000152358,23.09808446,101.69,101.64,13.13451981]
["bitfinex","SOLUSD",1770000152758,13.74935251,101.69,101.64,13.13451981]
["bitfinex","SOLUSD",1770000152957,19.18194769,101.7,101.65,13.13451981]
["bitfinex","SOLUSD",1770000153346,37.84429738,101.71,101.66,13.13451981]
["bitfinex","SOLUSD",1770000153548,9.83215443,101.71,101.68,9.34873195]
["bitfinex","SOLUSD",1770000153742,9.829942,101.73,101.69,9.34873195]
["bitfinex","SOLUSD",1770000154368,19.17867395,101.73,101.69,9.34873195]
["bitfinex","SOLUSD",1770000154567,23.09377794,101.73,101.68,9.34873195]
["bitfinex","SOLUSD",1770000154750,13.26383594,101.72,101.68,3.78578786]
["bitfinex","SOLUSD",1770000154957,13.26383594,101.71,101.66,3.78578786]
["bitfinex","SOLUSD",1770000155157,9.34873195,101.72,101.68,3.78578786]
["bitfinex","SOLUSD",1770000155470,9.34873195,101.7,101.66,3.78578786]
["bitfinex","SOLUSD",1770000155645,9.34873195,101.7,101.66,13.62243843]
["bitfinex","SOLUSD",1770000155848,19.18160478,101.7,101.66,13.62243843]
["bitfinex","SOLUSD",1770000156173,23.09670877,101.7,101.66,3.78578786]
["bitfinex","SOLUSD",1770000156347,23.09670877,101.7,101.66,13.62223838]
["bitfinex","SOLUSD",1770000156543,9.34873195,101.69,101.64,9.34873195]
["bitfinex","SOLUSD",1770000156743,9.34873195,101.68,101.64,13.62414318]
["bitfinex","SOLUSD",1770000157266,13.26383594,101.67,101.62,22.97449687]
["bitfinex","SOLUSD",1770000157470,13.26383594,101.67,101.63,13.62540188]
["bitfinex","SOLUSD",1770000157664,3.91510399,101.67,101.63,22.97413383]
["bitfinex","SOLUSD",1770000157866,23.10018852,101.67,101.63,3.78578786]
["bitfinex","SOLUSD",1770000158166,9.34873195,101.66,101.63,3.78578786]
["bitfinex","SOLUSD",1770000158351,9.34873195,101.65,101.61,13.88174183]
["bitfinex","SOLUSD",1770000159560,9.34873195,101.66,101.62,4.04061124]
["bitfinex","SOLUSD",1770000160069,46.52371298,101.68,101.64,4.04061124]
["bitfinex","SOLUSD",1770000160273,19.18371298,101.68,101.64,4.04061124]
["bitfinex","SOLUSD",1770000160567,9.34873195,101.66,101.63,4.04061124]
["bitfinex","SOLUSD",1770000161071,9.34873195,101.67,101.63,4.04061124]
["bitfinex","SOLUSD",1770000161257,9.34873195,101.69,101.65,4.04061124]
["bitfinex","SOLUSD",1770000161461,23.15930157,101.69,101.65,4.04061124]
["bitfinex","SOLUSD",1770000162160,19.18112771,101.71,101.67,4.04061124]
["bitfinex","SOLUSD",1770000162354,9.34873195,101.7,101.67,4.04061124]
["bitfinex","SOLUSD",1770000162952,19.18112771,101.71,101.67,4.04061124]
["bitfinex","SOLUSD",1770000163168,9.34873195,101.69,101.65,13.87820732]
["bitfinex","SOLUSD",1770000163370,9.34873195,101.68,101.64,10.12251433]
["bitfinex","SOLUSD",1770000163583,9.34873195,101.67,101.64,4.04061124]
["bitfinex","SOLUSD",1770000164287,9.34873195,101.66,101.62,13.88079896]
["bitfinex","SOLUSD",1770000164460,9.34873195,101.65,101.62,13.88079896]
["bitfinex","SOLUSD",1770000164655,9.34873195,101.65,101.63,4.04061124]
["bitfinex","SOLUSD",1770000165074,9.34873195,101.66,101.63,13.88009872]
["bitfinex","SOLUSD",1770000165777,9.34873195,101.66,101.63,4.04061124]
["bitfinex","SOLUSD",1770000166158,9.34873195,101.66,101.63,13.88013399]
["bitfinex","SOLUSD",1770000166778,9.34873195,101.65,101.62,9.840208]
["bitfinex","SOLUSD",1770000167154,9.34873195,101.65,101.62,13.73017908]
["bitfinex","SOLUSD",1770000168289,9.34873195,101.63,101.6,13.73200448]
["bitfinex","SOLUSD",1770000168781,9.34873195,101.62,101.59,9.84310322]
["bitfinex","SOLUSD",1770000168983,9.34873195,101.6,101.57,13.73539787]
["bitfinex","SOLUSD",1770000169179,9.34873195,101.61,101.58,3.88997108]
["bitfinex","SOLUSD",1770000169375,9.34873195,101.6,101.58,3.88997108]
["bitfinex","SOLUSD",1770000169772,3.95503684,101.63,101.58,3.88997108]
["bitfinex","SOLUSD",1770000169773,9.34873195,101.61,101.58,3.88997108]
["bitfinex","SOLUSD",1770000170364,9.34873195,101.6,101.56,13.73569661]
["bitfinex","SOLUSD",1770000170559,9.34873195,101.59,101.56,3.88997108]
["bitfinex","SOLUSD",1770000170769,9.34873195,101.59,101.56,13.73629654]
["bitfinex","SOLUSD",1770000171363,9.34873195,101.58,101.54,13.73758147]
["bitfinex","SOLUSD",1770000171692,9.34873195,101.6,101.57,3.88997108]
["bitfinex","SOLUSD",1770000172395,9.34873195,101.6,101.58,3.88997108]
["bitfinex","SOLUSD",1770000172569,9.34873195,101.63,101.59,3.88997108]
["bitfinex","SOLUSD",1770000173167,9.34873195,101.62,101.59,3.88997108]
["bitfinex","SOLUSD",1770000173787,19.18955451,101.62,101.59,3.88997108]
["bitfinex","SOLUSD",1770000173990,9.34873195,101.6,101.55,13.23870303]
["bitfinex","SOLUSD",1770000174203,9.34873195,101.56,101.53,3.88997108]
["bitfinex","SOLUSD",1770000174377,9.34873195,101.56,101.53,13.73926816]
["bitfinex","SOLUSD",1770000175379,9.34873195,101.57,101.53,3.88997108]
["bitfinex","SOLUSD",1770000175584,9.34873195,101.58,101.53,3.88997108]
["bitfinex","SOLUSD",1770000175981,9.34873195,101.58,101.54,13.73777089]
["bitfinex","SOLUSD",1770000176195,23.14812783,101.59,101.54,13.73777089]
["bitfinex","SOLUSD",1770000176503,9.34873195,101.58,101.54,13.73777089]
["bitfinex","SOLUSD",1770000177700,19.19166624,101.6,101.56,3.88997108]
["bitfinex","SOLUSD",1770000179101,9.34873195,101.59,101.56,3.88997108]
["bitfinex","SOLUSD",1770000179798,9.34873195,101.58,101.54,3.88997108]
["bitfinex","SOLUSD",1770000180099,9.34873195,101.57,101.53,13.73878272]
["bitfinex","SOLUSD",1770000180300,9.34873195,101.55,101.51,3.88997108]
["bitfinex","SOLUSD",1770000180501,9.34873195,101.56,101.52,3.88997108]
["bitfinex","SOLUSD",1770000180693,9.34873195,101.58,101.53,13.23870303]
["bitfinex","SOLUSD",1770000180879,23.14677939,101.6,101.56,3.88997108]
["bitfinex","SOLUSD",1770000181199,3.95503684,101.56,101.51,13.74103667]
["bitfinex","SOLUSD",1770000181402,9.34873195,101.54,101.51,13.74103667]
["bitfinex","SOLUSD",1770000181594,3.95503684,101.56,101.51,13.74103667]
["bitfinex","SOLUSD",1770000181898,9.34873195,101.54,101.52,3.88997108]
["bitfinex","SOLUSD",1770000182281,9.34873195,101.53,101.49,13.74269219]
["bitfinex","SOLUSD",1770000182485,9.34873195,101.52,101.49,13.74269219]
["bitfinex","SOLUSD",1770000182700,3.95503684,101.54,101.49,13.74269219]
["bitfinex","SOLUSD",1770000182701,9.34873195,101.51,101.49,3.88997108]
["bitfinex","SOLUSD",1770000183209,9.34873195,101.51,101.46,43.62311731]
["bitfinex","SOLUSD",1770000183210,9.34873195,101.51,101.47,13.74471829]
["bitfinex","SOLUSD",1770000183397,9.34873195,101.51,101.45,27.34]
["bitfinex","SOLUSD",1770000183398,9.34873195,101.49,101.45,3.88997108]
["bitfinex","SOLUSD",1770000183703,19.20289208,101.48,101.45,3.88997108]
["bitfinex","SOLUSD",1770000183920,9.85416013,101.48,101.43,3.88997108]
["bitfinex","SOLUSD",1770000184086,9.34873195,101.46,101.43,3.88997108]
["bitfinex","SOLUSD",1770000184281,9.34873195,101.47,101.44,13.7476699]
["bitfinex","SOLUSD",1770000184499,9.34873195,101.47,101.42,34.38218355]
["bitfinex","SOLUSD",1770000184500,9.34873195,101.49,101.45,3.88997108]
["bitfinex","SOLUSD",1770000184707,9.34873195,101.5,101.46,3.88997108]
["bitfinex","SOLUSD",1770000185197,9.34873195,101.49,101.46,3.88997108]
["bitfinex","SOLUSD",1770000185600,9.34873195,101.5,101.46,3.88997108]
["bitfinex","SOLUSD",1770000185788,19.20147113,101.5,101.46,3.88997108]
["bitfinex","SOLUSD",1770000186190,19.20026254,101.51,101.47,3.88997108]
["bitfinex","SOLUSD",1770000186515,19.19935823,101.52,101.48,3.88997108]
["bitfinex","SOLUSD",1770000186693,19.19846244,101.53,101.48,3.88997108]
["bitfinex","SOLUSD",1770000186892,9.34873195,101.52,101.48,3.88997108]
["bitfinex","SOLUSD",1770000187215,9.34873195,101.52,101.46,13.74584607]
["bitfinex","SOLUSD",1770000187216,9.34873195,101.5,101.46,13.74584607]
["bitfinex","SOLUSD",1770000187511,9.34873195,101.49,101.45,13.74670256]
["bitfinex","SOLUSD",1770000188410,9.34873195,101.48,101.45,13.74670256]
["bitfinex","SOLUSD",1770000188710,9.34873195,101.5,101.46,3.94597472]
["bitfinex","SOLUSD",1770000188916,19.20098638,101.5,101.46,3.94597472]
["bitfinex","SOLUSD",1770000189112,4.03448196,101.53,101.47,4.23029786]
["bitfinex","SOLUSD",1770000189407,23.23282692,101.53,101.49,3.94597472]
["bitfinex","SOLUSD",1770000189983,19.19797269,101.54,101.49,23.14700939]
["bitfinex","SOLUSD",1770000190191,9.84924074,101.54,101.5,13.29470667]
["bitfinex","SOLUSD",1770000190599,13.88227825,101.55,101.5,13.29470667]
["bitfinex","SOLUSD",1770000190886,9.34873195,101.53,101.48,23.14860013]
["bitfinex","SOLUSD",1770000191086,13.38321391,101.54,101.49,13.79896315]
["bitfinex","SOLUSD",1770000191391,9.34873195,101.53,101.49,13.79896315]
["bitfinex","SOLUSD",1770000191896,9.34873195,101.55,101.51,3.94597472]
["bitfinex","SOLUSD",1770000192212,9.34873195,101.56,101.52,3.94597472]
["bitfinex","SOLUSD",1770000192417,9.34873195,101.54,101.5,3.94597472]
["bitfinex","SOLUSD",1770000193089,9.34873195,101.55,101.51,3.94597472]
["bitfinex","SOLUSD",1770000193412,13.38321391,101.55,101.51,3.94597472]
["bitfinex","SOLUSD",1770000194217,9.34873195,101.56,101.52,3.94597472]
["bitfinex","SOLUSD",1770000194404,19.17354951,101.56,101.52,3.94597472]
["bitfinex","SOLUSD",1770000194888,19.17303468,101.57,101.53,3.94597472]
["bitfinex","SOLUSD",1770000195093,23.20648834,101.58,101.53,13.27312802]
["bitfinex","SOLUSD",1770000195608,23.20648834,101.58,101.54,3.94597472]
["bitfinex","SOLUSD",1770000195609,19.17200638,101.58,101.54,3.94597472]
["bitfinex","SOLUSD",1770000195812,19.17112415,101.59,101.55,3.94597472]
["bitfinex","SOLUSD",1770000196392,9.3271533,101.61,101.56,3.94597472]
["bitfinex","SOLUSD",1770000196598,9.3271533,101.61,101.57,3.94597472]
["bitfinex","SOLUSD",1770000197200,23.20267059,101.62,101.57,13.27312802]
["bitfinex","SOLUSD",1770000197785,9.83983333,101.63,101.59,3.94597472]
["bitfinex","SOLUSD",1770000197986,19.16698663,101.63,101.59,3.94597472]
["bitfinex","SOLUSD",1770000198491,9.3271533,101.64,101.6,3.94597472]
["bitfinex","SOLUSD",1770000198699,9.3271533,101.62,101.59,9.84262445]
["bitfinex","SOLUSD",1770000198902,9.3271533,101.63,101.59,13.78859917]
["bitfinex","SOLUSD",1770000199101,23.19978947,101.65,101.6,3.94597472]
["bitfinex","SOLUSD",1770000199317,9.3271533,101.64,101.6,3.94597472]
["bitfinex","SOLUSD",1770000199524,9.3271533,101.62,101.59,9.84262445]
["bitfinex","SOLUSD",1770000200015,9.3271533,101.61,101.58,13.78996091]
["bitfinex","SOLUSD",1770000201422,9.3271533,101.62,101.59,3.94597472]
["bitfinex","SOLUSD",1770000201800,13.36163526,101.63,101.59,3.94597472]
["bitfinex","SOLUSD",1770000202314,9.3271533,101.62,101.58,38.40110483]
["bitfinex","SOLUSD",1770000202614,13.36163526,101.61,101.57,9.8451784]
["bitfinex","SOLUSD",1770000202827,9.3271533,101.6,101.56,13.79189846]
["bitfinex","SOLUSD",1770000203216,9.3271533,101.57,101.55,9.84723052]
["bitfinex","SOLUSD",1770000203510,9.3271533,101.57,101.54,13.79418056]
["bitfinex","SOLUSD",1770000205597,19.17262226,101.57,101.54,3.94597472]
["bitfinex","SOLUSD",1770000205799,13.36163526,101.55,101.5,28.574735]
["bitfinex","SOLUSD",1770000206018,9.3271533,101.52,101.48,28.57936718]
["bitfinex","SOLUSD",1770000206319,9.3271533,101.53,101.49,3.94597472]
["bitfinex","SOLUSD",1770000206510,9.3271533,101.52,101.47,3.94597472]
["bitfinex","SOLUSD",1770000206713,9.3271533,101.51,101.48,9.85366034]
["bitfinex","SOLUSD",1770000207020,9.3271533,101.53,101.49,3.94597472]
["bitfinex","SOLUSD",1770000208603,9.3271533,101.54,101.5,3.94597472]
["bitfinex","SOLUSD",1770000208804,9.3271533,101.54,101.5,13.79736422]
["bitfinex","SOLUSD",1770000209017,9.3271533,101.54,101.5,9.8513895]
["bitfinex","SOLUSD",1770000209328,9.3271533,101.54,101.51,3.94597472]
["bitfinex","SOLUSD",1770000209530,9.3271533,101.55,101.51,3.94597472]
["bitfinex","SOLUSD",1770000209713,23.20914439,101.55,101.51,3.94597472]
["bitfinex","SOLUSD",1770000210634,13.88199109,101.55,101.51,13.79697433]
["bitfinex","SOLUSD",1770000210803,9.3271533,101.54,101.51,13.79697433]
["bitfinex","SOLUSD",1770000211427,13.88199109,101.55,101.5,9.85198155]
["bitfinex","SOLUSD",1770000211428,9.3271533,101.53,101.5,9.85198155]
["bitfinex","SOLUSD",1770000212733,9.3271533,101.52,101.49,13.79893001]
["bitfinex","SOLUSD",1770000213030,9.3271533,101.52,101.49,13.79898029]
["bitfinex","SOLUSD",1770000214812,9.3271533,101.51,101.48,9.85368969]
["bitfinex","SOLUSD",1770000215531,9.3271533,101.52,101.5,3.94597472]
["bitfinex","SOLUSD",1770000215729,19.17660285,101.53,101.49,9.85283825]
["bitfinex","SOLUSD",1770000215931,9.3271533,101.5,101.47,10.13894716]
["bitfinex","SOLUSD",1770000216106,13.36163526,101.51,101.47,10.13894716]
["bitfinex","SOLUSD",1770000216302,13.36163526,101.5,101.46,13.801799]
["bitfinex","SOLUSD",1770000216515,9.3271533,101.49,101.46,13.801799]
["bitfinex","SOLUSD",1770000216708,13.36163526,101.48,101.45,9.85673712]
["bitfinex","SOLUSD",1770000217214,9.3271533,101.5,101.47,3.94597472]
["bitfinex","SOLUSD",1770000217406,9.3271533,101.49,101.46,13.80202831]
["bitfinex","SOLUSD",1770000217931,9.3271533,101.5,101.46,13.80202831]
["bitfinex","SOLUSD",1770000218612,19.17839948,101.51,101.47,3.89965651]
["bitfinex","SOLUSD",1770000218810,19.17869754,101.51,101.47,13.75423374]
["bitfinex","SOLUSD",1770000219226,9.3271533,101.52,101.48,3.89965651]
["bitfinex","SOLUSD",1770000219417,13.29160201,101.53,101.49,3.89965651]
["bitfinex","SOLUSD",1770000219826,9.3271533,101.52,101.49,3.89965651]
["bitfinex","SOLUSD",1770000220227,19.17598918,101.54,101.5,3.89965651]
["bitfinex","SOLUSD",1770000220466,9.3271533,101.54,101.5,3.89965651]
["bitfinex","SOLUSD",1770000220626,23.14009961,101.54,101.5,3.89965651]
["bitfinex","SOLUSD",1770000221017,23.14009961,101.54,101.5,13.75137551]
["bitfinex","SOLUSD",1770000221909,13.29160201,101.54,101.5,13.75137551]
["bitfinex","SOLUSD",1770000222532,23.13995566,101.54,101.5,13.75137551]
["bitfinex","SOLUSD",1770000223034,13.29160201,101.54,101.5,13.75137551]
["bitfinex","SOLUSD",1770000223330,13.29160201,101.53,101.49,13.75231653]
["bitfinex","SOLUSD",1770000223514,13.29160201,101.52,101.47,28.81990395]
["bitfinex","SOLUSD",1770000223711,9.84842616,101.54,101.49,3.89965651]
["bitfinex","SOLUSD",1770000223712,9.3271533,101.51,101.49,3.89965651]
["bitfinex","SOLUSD",1770000223922,9.3271533,101.53,101.49,3.89965651]
["bitfinex","SOLUSD",1770000224129,19.17557946,101.54,101.5,3.89965651]
["bitfinex","SOLUSD",1770000224332,23.14002817,101.54,101.5,3.89965651]
["bitfinex","SOLUSD",1770000224519,9.3271533,101.53,101.5,3.89965651]
["bitfinex","SOLUSD",1770000224721,23.14002817,101.54,101.5,3.89965651]
["bitfinex","SOLUSD",1770000225232,9.3271533,101.53,101.49,9.85288241]
["bitfinex","SOLUSD",1770000225436,9.3271533,101.52,101.49,13.75253892]
["bitfinex","SOLUSD",1770000225930,9.3271533,101.53,101.49,13.75253892]
["bitfinex","SOLUSD",1770000226122,13.81287487,101.54,101.48,24.91903763]
["bitfinex","SOLUSD",1770000226123,23.14002817,101.54,101.5,13.75143381]
["bitfinex","SOLUSD",1770000227252,13.29984942,101.51,101.47,13.98990872]
["bitfinex","SOLUSD",1770000227633,9.3271533,101.5,101.47,13.98990872]
["bitfinex","SOLUSD",1770000228036,13.29984942,101.51,101.47,13.98990872]
["bitfinex","SOLUSD",1770000229153,19.17941929,101.5,101.47,4.13506449]
["bitfinex","SOLUSD",1770000229946,13.29984942,101.49,101.45,28.77748485]
["bitfinex","SOLUSD",1770000230148,9.3271533,101.46,101.43,13.99392381]
["bitfinex","SOLUSD",1770000230537,9.3271533,101.45,101.42,0.1]
["bitfinex","SOLUSD",1770000231146,9.3271533,101.44,101.42,0.1]
["bitfinex","SOLUSD",1770000231346,9.3271533,101.45,101.42,0.1]
["bitfinex","SOLUSD",1770000231538,9.3271533,101.45,101.42,4.23506449]
["bitfinex","SOLUSD",1770000233569,23.15709975,101.45,101.42,0.1]
["bitfinex","SOLUSD",1770000233735,23.15709975,101.45,101.39,0.1]
["bitfinex","SOLUSD",1770000233736,13.29984942,101.43,101.39,0.1]
["bitfinex","SOLUSD",1770000234068,13.29984942,101.43,101.39,14.09722097]
["bitfinex","SOLUSD",1770000234238,9.3271533,101.44,101.41,4.13506449]
["bitfinex","SOLUSD",1770000235161,13.29984942,101.43,101.4,9.86164365]
["bitfinex","SOLUSD",1770000235544,9.3271533,101.43,101.4,9.86164365]
["bitfinex","SOLUSD",1770000236048,13.29984942,101.44,101.4,13.99670814]
["bitfinex","SOLUSD",1770000236246,9.3271533,101.43,101.4,13.99670814]
["bitfinex","SOLUSD",1770000236962,13.29984942,101.43,101.39,14.09748017]
["bitfinex","SOLUSD",1770000237545,23.15809423,101.44,101.39,23.42463347]
["bitfinex","SOLUSD",1770000237756,13.29984942,101.44,101.4,4.13506449]
["bitfinex","SOLUSD",1770000237970,23.1579731,101.44,101.4,4.13506449]
["bitfinex","SOLUSD",1770000239251,13.29984942,101.43,101.39,14.09748017]
["bitfinex","SOLUSD",1770000239453,13.29984942,101.43,101.39,14.0977636]
["bitfinex","SOLUSD",1770000239653,13.29984942,101.42,101.39,0.1]
["bitfinex","SOLUSD",1770000239853,13.29984942,101.41,101.39,0.1]
["bitfinex","SOLUSD",1770000240361,3.97269612,101.4,101.36,14.00045179]
["bitfinex","SOLUSD",1770000240773,13.29984942,101.4,101.36,14.00045179]
["bitfinex","SOLUSD",1770000241164,11.1680262,101.42,101.37,4.13506449]
["bitfinex","SOLUSD",1770000241362,23.15938971,101.43,101.38,13.46221779]
["bitfinex","SOLUSD",1770000241562,9.3271533,101.43,101.39,4.13506449]
["bitfinex","SOLUSD",1770000241766,31.35269612,101.45,101.41,13.46221779]
["bitfinex","SOLUSD",1770000241767,3.97269612,101.45,101.41,13.46221779]
["bitfinex","SOLUSD",1770000242354,9.85641828,101.46,101.42,13.46221779]
["bitfinex","SOLUSD",1770000242556,3.97269612,101.45,101.41,13.46221779]
["bitfinex","SOLUSD",1770000242750,9.85641828,101.46,101.42,4.13506449]
["bitfinex","SOLUSD",1770000242950,23.1562677,101.46,101.42,4.13506449]
["bitfinex","SOLUSD",1770000243151,23.15878706,101.44,101.39,23.32449198]
["bitfinex","SOLUSD",1770000243872,3.97269612,101.43,101.39,23.32449198]
["bitfinex","SOLUSD",1770000244446,19.18609094,101.44,101.36,24.6626533]
["bitfinex","SOLUSD",1770000244447,13.29984942,101.41,101.36,24.6626533]
["bitfinex","SOLUSD",1770000244650,13.29984942,101.4,101.35,9.96638587]
["bitfinex","SOLUSD",1770000244858,9.3271533,101.39,101.35,14.10145036]
["bitfinex","SOLUSD",1770000245267,19.19037583,101.39,101.35,14.10145036]
["bitfinex","SOLUSD",1770000245492,23.16217606,101.4,101.35,14.10145036]
["bitfinex","SOLUSD",1770000245971,9.3271533,101.39,101.35,14.10145036]
["bitfinex","SOLUSD",1770000246371,23.16217606,101.4,101.35,23.42860366]
["bitfinex","SOLUSD",1770000246559,23.16217606,101.4,101.35,14.10145036]
["bitfinex","SOLUSD",1770000246759,9.3271533,101.39,101.35,14.10145036]
["bitfinex","SOLUSD",1770000246968,19.18856087,101.41,101.36,13.46221779]
["bitfinex","SOLUSD",1770000247172,23.16125699,101.41,101.36,23.32728317]
["bitfinex","SOLUSD",1770000247560,9.3271533,101.4,101.36,14.00012987]
["bitfinex","SOLUSD",1770000248769,47.81365813,101.41,101.36,14.00012987]
["bitfinex","SOLUSD",1770000249166,9.3271533,101.41,101.37,3.78362628]
["bitfinex","SOLUSD",1770000249370,23.18213785,101.42,101.37,13.11077958]
["bitfinex","SOLUSD",1770000249574,9.3271533,101.43,101.4,3.78362628]
["bitfinex","SOLUSD",1770000250084,9.3271533,101.42,101.38,3.78362628]
["bitfinex","SOLUSD",1770000250287,9.3271533,101.41,101.38,3.78362628]
["bitfinex","SOLUSD",1770000250761,9.3271533,101.41,101.38,13.64675353]
["bitfinex","SOLUSD",1770000250958,9.3271533,101.4,101.37,9.86437217]
["bitfinex","SOLUSD",1770000251269,9.3271533,101.39,101.36,9.86532768]
["bitfinex","SOLUSD",1770000251471,9.3271533,101.39,101.36,13.64895396]
["bitfinex","SOLUSD",1770000251977,9.3271533,101.38,101.36,13.64895396]
["bitfinex","SOLUSD",1770000252589,3.99450565,101.4,101.36,13.64895396]
["bitfinex","SOLUSD",1770000252590,9.3271533,101.39,101.36,13.64895396]
["bitfinex","SOLUSD",1770000254288,23.1837106,101.4,101.36,13.64895396]
["bitfinex","SOLUSD",1770000255886,9.3271533,101.41,101.37,3.78362628]
["bitfinex","SOLUSD",1770000256388,9.35435635,101.41,101.37,3.78362628]
["bitfinex","SOLUSD",1770000257368,9.35435635,101.41,101.37,13.64768712]
["bitfinex","SOLUSD",1770000257685,19.21540935,101.41,101.37,13.64768712]
["bitfinex","SOLUSD",1770000258088,3.99450565,101.4,101.36,9.86494219]
["bitfinex","SOLUSD",1770000258271,13.348862,101.38,101.35,0.1]
["bitfinex","SOLUSD",1770000258467,9.35435635,101.37,101.35,9.96678578]
["bitfinex","SOLUSD",1770000258667,13.348862,101.38,101.35,0.1]
["bitfinex","SOLUSD",1770000258882,9.35435635,101.39,101.35,13.75012495]
["bitfinex","SOLUSD",1770000259187,34.51345414,101.41,101.37,3.78362628]
["bitfinex","SOLUSD",1770000259386,23.209915,101.41,101.37,13.64841909]
["bitfinex","SOLUSD",1770000259883,23.209915,101.41,101.37,3.78362628]
["bitfinex","SOLUSD",1770000260265,23.209915,101.41,101.37,13.64840629]
["bitfinex","SOLUSD",1770000260511,13.348862,101.43,101.38,9.35435635]
["bitfinex","SOLUSD",1770000260785,13.348862,101.42,101.37,23.00276264]
["bitfinex","SOLUSD",1770000260965,13.348862,101.42,101.37,13.64840629]
["bitfinex","SOLUSD",1770000261164,9.35435635,101.41,101.37,13.64840629]
["bitfinex","SOLUSD",1770000261372,13.348862,101.42,101.38,3.78362628]
["bitfinex","SOLUSD",1770000261568,13.348862,101.41,101.36,13.13798263]
["bitfinex","SOLUSD",1770000261786,9.35435635,101.4,101.36,13.64894467]
["bitfinex","SOLUSD",1770000261979,13.348862,101.41,101.37,3.78362628]
["bitfinex","SOLUSD",1770000262185,9.35435635,101.4,101.37,3.78362628]
["bitfinex","SOLUSD",1770000262389,13.348862,101.39,101.35,13.7500284]
["bitfinex","SOLUSD",1770000262773,9.35435635,101.39,101.36,3.78362628]
["bitfinex","SOLUSD",1770000263391,9.35435635,101.37,101.35,1e-08]
["bitfinex","SOLUSD",1770000263589,19.22018113,101.36,101.33,0.1]
["bitfinex","SOLUSD",1770000263890,9.35435635,101.35,101.33,0.1]
["bitfinex","SOLUSD",1770000264105,19.22018113,101.36,101.33,3.88362628]
["bitfinex","SOLUSD",1770000264273,23.21410036,101.37,101.33,0.1]
["bitfinex","SOLUSD",1770000264473,23.21410036,101.37,101.33,3.88362628]
["bitfinex","SOLUSD",1770000264673,9.35435635,101.36,101.33,3.88362628]
["bitfinex","SOLUSD",1770000264878,9.35435635,101.36,101.33,0.1]
["bitfinex","SOLUSD",1770000265095,13.348862,101.35,101.33,0.1]
["bitfinex","SOLUSD",1770000265598,23.21646699,101.35,101.33,0.1]
["bitfinex","SOLUSD",1770000266186,9.35435635,101.34,101.3,9.8710264]
["bitfinex","SOLUSD",1770000266388,9.35435635,101.33,101.3,9.8710264]
["bitfinex","SOLUSD",1770000266590,9.35435635,101.31,101.29,0.1]
["bitfinex","SOLUSD",1770000267093,9.35435635,101.32,101.29,3.88362628]
["bitfinex","SOLUSD",1770000267402,9.35435635,101.31,101.29,0.1]
["bitfinex","SOLUSD",1770000267604,9.35435635,101.33,101.29,3.88362628]
["bitfinex","SOLUSD",1770000267781,9.35435635,101.32,101.29,3.88362628]
["bitfinex","SOLUSD",1770000268178,9.35435635,101.32,101.29,0.1]
["bitfinex","SOLUSD",1770000268179,9.35435635,101.31,101.29,0.1]
["bitfinex","SOLUSD",1770000268677,19.2231312,101.33,101.29,3.88362628]
["bitfinex","SOLUSD",1770000269281,23.21763685,101.33,101.29,3.88362628]
["bitfinex","SOLUSD",1770000269773,23.21763685,101.33,101.29,13.75604673]
["bitfinex","SOLUSD",1770000269979,19.2231312,101.33,101.29,13.75604673]
["bitfinex","SOLUSD",1770000270179,9.35435635,101.34,101.3,3.78362628]
["bitfinex","SOLUSD",1770000270783,27.4,101.36,101.32,3.78362628]
["bitfinex","SOLUSD",1770000271180,19.22039829,101.36,101.32,3.78362628]
["bitfinex","SOLUSD",1770000271378,9.35435635,101.34,101.3,3.78362628]
["bitfinex","SOLUSD",1770000271803,19.22254864,101.34,101.3,13.65526015]
["bitfinex","SOLUSD",1770000272192,19.22254864,101.34,101.3,3.78362628]
["bitfinex","SOLUSD",1770000272392,9.35435635,101.33,101.3,3.78362628]
["bitfinex","SOLUSD",1770000272703,13.348862,101.33,101.29,9.97215867]
["bitfinex","SOLUSD",1770000272891,9.35435635,101.33,101.3,3.78362628]
["bitfinex","SOLUSD",1770000273093,47.88648393,101.34,101.3,3.78362628]
["bitfinex","SOLUSD",1770000273806,47.88648393,101.34,101.29,0.1]
["bitfinex","SOLUSD",1770000273807,9.35435635,101.32,101.29,0.1]
["bitfinex","SOLUSD",1770000274302,9.35435635,101.32,101.29,3.88362628]
["bitfinex","SOLUSD",1770000274486,19.22417647,101.32,101.29,3.88362628]
["bitfinex","SOLUSD",1770000274891,23.21811301,101.33,101.29,3.88362628]
["bitfinex","SOLUSD",1770000275404,9.86925101,101.33,101.29,13.23798263]
["bitfinex","SOLUSD",1770000275582,9.86822874,101.34,101.31,3.78362628]
["bitfinex","SOLUSD",1770000275791,46.62166813,101.35,101.31,3.78362628]
["bitfinex","SOLUSD",1770000276004,50.61617378,101.35,101.31,3.78362628]
["bitfinex","SOLUSD",1770000276483,46.62166813,101.35,101.31,9.87060064]
["bitfinex","SOLUSD",1770000276683,23.21291207,101.38,101.33,13.13798263]
["bitfinex","SOLUSD",1770000276901,13.85855572,101.38,101.33,13.13798263]
["bitfinex","SOLUSD",1770000277910,9.86193293,101.4,101.37,4.14128811]
["bitfinex","SOLUSD",1770000278205,43.87112162,101.4,101.36,4.14128811]
["bitfinex","SOLUSD",1770000278383,47.96756022,101.4,101.36,4.14128811]
["bitfinex","SOLUSD",1770000278582,13.45079495,101.39,101.34,14.00905996]
["bitfinex","SOLUSD",1770000278809,34.51676527,101.4,101.34,14.00905996]
["bitfinex","SOLUSD",1770000278810,13.45079495,101.38,101.34,4.14128811]
["bitfinex","SOLUSD",1770000280005,23.31508251,101.38,101.34,14.00886933]
["bitfinex","SOLUSD",1770000280188,65.50562729,101.4,101.36,4.14128811]
["bitfinex","SOLUSD",1770000280587,23.31439844,101.39,101.34,23.36322568]
["bitfinex","SOLUSD",1770000281090,23.31439844,101.39,101.35,4.14128811]
["bitfinex","SOLUSD",1770000281498,13.96004209,101.39,101.35,4.14128811]
["bitfinex","SOLUSD",1770000282088,9.86246829,101.4,101.36,4.14128811]
["bitfinex","SOLUSD",1770000282288,23.31326324,101.4,101.36,4.14128811]
["bitfinex","SOLUSD",1770000283025,47.96809558,101.4,101.36,4.14128811]
["bitfinex","SOLUSD",1770000283709,13.45079495,101.39,101.34,23.36310303]
["bitfinex","SOLUSD",1770000283913,13.45079495,101.39,101.35,14.00782606]
["bitfinex","SOLUSD",1770000284216,9.86295177,101.39,101.36,4.14128811]
["bitfinex","SOLUSD",1770000287492,23.31308757,101.4,101.36,14.00684804]
["bitfinex","SOLUSD",1770000288517,23.31308757,101.4,101.36,4.14128811]
["bitfinex","SOLUSD",1770000288700,13.18989961,101.37,101.32,13.78624267]
["bitfinex","SOLUSD",1770000288904,9.35435635,101.35,101.32,3.91662622]
["bitfinex","SOLUSD",1770000289301,9.35435635,101.33,101.29,4.01662622]
["bitfinex","SOLUSD",1770000289615,9.35435635,101.31,101.29,0.1]
["bitfinex","SOLUSD",1770000291202,9.35435635,101.34,101.3,3.91662622]
["bitfinex","SOLUSD",1770000291618,9.35435635,101.33,101.3,3.91662622]
["bitfinex","SOLUSD",1770000292625,9.35435635,101.32,101.29,4.01662622]
["bitfinex","SOLUSD",1770000293122,19.2221282,101.34,101.3,3.91662622]
["bitfinex","SOLUSD",1770000293621,23.05693114,101.35,101.31,3.91662622]
["bitfinex","SOLUSD",1770000293814,9.35435635,101.34,101.31,3.91662622]
["bitfinex","SOLUSD",1770000294012,3.83554326,101.34,101.29,4.01662622]
["bitfinex","SOLUSD",1770000294218,9.35435635,101.33,101.29,4.01662622]
["bitfinex","SOLUSD",1770000294718,9.35435635,101.33,101.29,13.88862231]
["bitfinex","SOLUSD",1770000295099,13.70416268,101.34,101.29,13.88862231]
["bitfinex","SOLUSD",1770000295100,23.05851903,101.34,101.29,13.88862231]
["bitfinex","SOLUSD",1770000295299,9.35435635,101.33,101.29,13.88862231]
["bitfinex","SOLUSD",1770000295508,13.18989961,101.32,101.29,0.1]
["bitfinex","SOLUSD",1770000295821,9.35435635,101.32,101.29,4.01662622]
["bitfinex","SOLUSD",1770000296114,13.18989961,101.33,101.29,13.88907409]
["bitfinex","SOLUSD",1770000296306,3.83554326,101.33,101.29,13.88907409]
["bitfinex","SOLUSD",1770000296501,23.05851903,101.34,101.3,3.91662622]
["bitfinex","SOLUSD",1770000297722,9.35435635,101.33,101.3,3.91662622]
["bitfinex","SOLUSD",1770000298124,9.35435635,101.32,101.29,0.1]
["bitfinex","SOLUSD",1770000298510,9.35435635,101.32,101.29,13.889076]
["bitfinex","SOLUSD",1770000298711,13.18989961,101.33,101.29,13.889076]
["bitfinex","SOLUSD",1770000299113,23.05851903,101.34,101.3,13.78823585]
["bitfinex","SOLUSD",1770000300120,13.18989961,101.34,101.3,13.78823585]
["bitfinex","SOLUSD",1770000300429,23.05402769,101.38,101.33,13.27098257]
["bitfinex","SOLUSD",1770000300603,23.05402769,101.38,101.34,3.91662622]
["bitfinex","SOLUSD",1770000300804,13.18989961,101.42,101.37,13.27098257]
["bitfinex","SOLUSD",1770000301012,3.83554326,101.42,101.38,13.27098257]
["bitfinex","SOLUSD",1770000301407,0.2,101.45,101.41,13.27098257]
["bitfinex","SOLUSD",1770000301607,0.2,101.45,101.39,3.91662622]
["bitfinex","SOLUSD",1770000301608,13.18989961,101.44,101.39,3.91662622]
["bitfinex","SOLUSD",1770000301906,19.21318391,101.44,101.39,13.77893423]
["bitfinex","SOLUSD",1770000302107,0.2,101.45,101.41,13.27098257]
["bitfinex","SOLUSD",1770000302330,0.2,101.45,101.42,13.27098257]
["bitfinex","SOLUSD",1770000302516,0.2,101.45,101.42,3.91662622]
["bitfinex","SOLUSD",1770000302827,0.2,101.45,101.43,3.91662622]
["bitfinex","SOLUSD",1770000303327,13.38989961,101.45,101.41,3.91662622]
["bitfinex","SOLUSD",1770000303513,13.18989961,101.43,101.39,3.91662622]
["bitfinex","SOLUSD",1770000303711,9.35435635,101.42,101.39,3.91662622]
["bitfinex","SOLUSD",1770000304315,9.35435635,101.42,101.38,9.86352536]
["bitfinex","SOLUSD",1770000304526,19.21465554,101.42,101.37,9.35435635]
["bitfinex","SOLUSD",1770000304713,9.86008173,101.42,101.38,13.77984665]
["bitfinex","SOLUSD",1770000304914,9.35435635,101.42,101.38,13.77984665]
["bitfinex","SOLUSD",1770000305124,19.21440953,101.42,101.38,13.77984665]
["bitfinex","SOLUSD",1770000305334,43.86437995,101.42,101.37,9.35435635]
["bitfinex","SOLUSD",1770000305551,13.18989961,101.4,101.35,3.91662622]
["bitfinex","SOLUSD",1770000305737,9.35435635,101.39,101.35,13.78299164]
["bitfinex","SOLUSD",1770000305915,9.35435635,101.39,101.35,3.91662622]
["bitfinex","SOLUSD",1770000306230,9.35435635,101.41,101.37,3.91662622]
["bitfinex","SOLUSD",1770000306618,9.35435635,101.4,101.37,3.91662622]
["bitfinex","SOLUSD",1770000307218,19.21476861,101.42,101.37,3.91662622]
["bitfinex","SOLUSD",1770000307419,19.21476861,101.42,101.38,3.91662622]
["bitfinex","SOLUSD",1770000307717,9.35435635,101.42,101.38,3.91662622]
["bitfinex","SOLUSD",1770000308117,23.04913827,101.43,101.39,9.86290561]
["bitfinex","SOLUSD",1770000308727,13.46858302,101.4,101.36,9.8658019]
["bitfinex","SOLUSD",1770000308927,9.35435635,101.39,101.35,13.90878188]
["bitfinex","SOLUSD",1770000309314,9.35435635,101.39,101.36,13.90792529]
["bitfinex","SOLUSD",1770000309833,9.35435635,101.38,101.34,4.04242671]
["bitfinex","SOLUSD",1770000310134,19.220343,101.36,101.32,4.04242671]
["bitfinex","SOLUSD",1770000310333,9.35435635,101.35,101.3,4.04242671]
["bitfinex","SOLUSD",1770000310515,9.35435635,101.35,101.31,13.91271978]
["bitfinex","SOLUSD",1770000310714,9.35435635,101.35,101.32,9.86956326]
["bitfinex","SOLUSD",1770000310922,9.35435635,101.35,101.31,13.91273522]
["bitfinex","SOLUSD",1770000311115,9.35435635,101.33,101.29,14.01448975]
["bitfinex","SOLUSD",1770000311917,9.35435635,101.34,101.3,13.91401506]
["bitfinex","SOLUSD",1770000312417,9.35435635,101.33,101.3,4.04242671]
["bitfinex","SOLUSD",1770000312634,19.22243498,101.34,101.3,13.9139133]
["bitfinex","SOLUSD",1770000312932,19.22162264,101.35,101.31,4.04242671]
["bitfinex","SOLUSD",1770000313125,13.46858302,101.34,101.29,14.01469607]
["bitfinex","SOLUSD",1770000313327,19.22162264,101.35,101.3,23.26805452]
["bitfinex","SOLUSD",1770000313636,50.73464466,101.36,101.31,13.39678306]
["bitfinex","SOLUSD",1770000313835,19.21948392,101.37,101.33,4.04242671]
["bitfinex","SOLUSD",1770000314139,23.33371059,101.37,101.33,4.04242671]
["bitfinex","SOLUSD",1770000314738,23.33371059,101.37,101.32,9.86924595]
["bitfinex","SOLUSD",1770000314739,9.35435635,101.36,101.32,9.86924595]
["bitfinex","SOLUSD",1770000314938,9.35435635,101.35,101.31,13.9130671]
["bitfinex","SOLUSD",1770000315325,13.46858302,101.36,101.32,9.86971806]
["bitfinex","SOLUSD",1770000315717,13.46858302,101.35,101.31,4.04242671]
["bitfinex","SOLUSD",1770000316018,9.35435635,101.32,101.29,0.1]
["bitfinex","SOLUSD",1770000316227,19.22438929,101.32,101.29,0.1]
["bitfinex","SOLUSD",1770000316522,19.24210207,101.32,101.29,0.1]
["bitfinex","SOLUSD",1770000316832,19.24210207,101.32,101.29,4.14242671]
["bitfinex","SOLUSD",1770000317034,19.24210207,101.32,101.27,135.42323417]
["bitfinex","SOLUSD",1770000317035,13.4862958,101.31,101.27,135.42323417]
["bitfinex","SOLUSD",1770000317237,9.37206913,101.3,101.27,135.42323417]
["bitfinex","SOLUSD",1770000317539,19.24210207,101.32,101.28,4.04242671]
["bitfinex","SOLUSD",1770000317841,13.98358059,101.33,101.28,13.91589915]
["bitfinex","SOLUSD",1770000318013,13.64733998,101.36,101.28,13.91589915]
["bitfinex","SOLUSD",1770000318014,19.23833619,101.36,101.32,4.04242671]
["bitfinex","SOLUSD",1770000318213,9.86626706,101.36,101.32,13.41449584]
["bitfinex","SOLUSD",1770000318719,23.35256286,101.36,101.32,4.04242671]
["bitfinex","SOLUSD",1770000319035,9.86626706,101.36,101.32,4.04242671]
["bitfinex","SOLUSD",1770000319228,23.35141616,101.37,101.32,23.28409418]
["bitfinex","SOLUSD",1770000319630,19.23612639,101.38,101.33,4.04242671]
["bitfinex","SOLUSD",1770000319819,13.4862958,101.37,101.32,19.24166747]
["bitfinex","SOLUSD",1770000320020,9.37206913,101.36,101.32,13.91203216]
["bitfinex","SOLUSD",1770000320223,19.23612639,101.38,101.33,9.37206913]
["bitfinex","SOLUSD",1770000320428,23.34935258,101.39,101.35,4.04242671]
["bitfinex","SOLUSD",1770000321137,23.34935258,101.39,101.33,4.04242671]
["bitfinex","SOLUSD",1770000321138,13.4862958,101.37,101.33,4.04242671]
["bitfinex","SOLUSD",1770000321729,9.37206913,101.36,101.32,9.8688237]
["bitfinex","SOLUSD",1770000321938,13.4862958,101.36,101.31,23.2848578]
["bitfinex","SOLUSD",1770000322444,13.4862958,101.34,101.3,4.04242671]
["bitfinex","SOLUSD",1770000322636,19.23886735,101.35,101.31,4.04242671]
["bitfinex","SOLUSD",1770000323248,9.86679822,101.35,101.31,13.41449584]
["bitfinex","SOLUSD",1770000323444,19.23809937,101.36,101.32,4.04242671]
["bitfinex","SOLUSD",1770000323640,19.23809937,101.36,101.31,23.28479947]
["bitfinex","SOLUSD",1770000323835,43.90266132,101.36,101.31,4.04242671]
["bitfinex","SOLUSD",1770000324143,9.37206913,101.32,101.27,139.46566088]
["bitfinex","SOLUSD",1770000324446,23.35648605,101.32,101.27,149.34017974]
["bitfinex","SOLUSD",1770000324633,9.37206913,101.31,101.27,139.46566088]
["bitfinex","SOLUSD",1770000324946,9.37206913,101.3,101.27,139.46566088]
["bitfinex","SOLUSD",1770000325129,9.37206913,101.28,101.27,76.29006695]
["bitfinex","SOLUSD",1770000325332,2.91302337,101.27,101.22,14.0213247]
["bitfinex","SOLUSD",1770000325643,9.37206913,101.26,101.23,9.87845367]
["bitfinex","SOLUSD",1770000325824,9.37206913,101.28,101.24,4.04242671]
["bitfinex","SOLUSD",1770000326023,9.37206913,101.3,101.25,13.41449584]
["bitfinex","SOLUSD",1770000326219,29.99981328,101.31,101.2,4.04242671]
["bitfinex","SOLUSD",1770000326220,2.59981328,101.25,101.2,4.04242671]
["bitfinex","SOLUSD",1770000326448,9.37206913,101.23,101.2,4.04242671]
["bitfinex","SOLUSD",1770000326741,19.24976372,101.24,101.2,4.04242671]
["bitfinex","SOLUSD",1770000327750,9.37206913,101.22,101.18,14.02573961]
["bitfinex","SOLUSD",1770000327953,9.37206913,101.22,101.19,9.8816791]
["bitfinex","SOLUSD",1770000328128,9.87769459,101.24,101.2,13.92370532]
["bitfinex","SOLUSD",1770000328449,19.24976372,101.24,101.2,4.04242671]
["bitfinex","SOLUSD",1770000328628,9.37206913,101.23,101.18,14.02536239]
["bitfinex","SOLUSD",1770000328824,19.24976372,101.24,101.19,4.04242671]
["bitfinex","SOLUSD",1770000329028,9.37206913,101.23,101.2,4.04242671]
["bitfinex","SOLUSD",1770000329253,9.37206913,101.22,101.18,4.14242671]
["bitfinex","SOLUSD",1770000329451,9.37206913,101.19,101.17,107.10138929]
["bitfinex","SOLUSD",1770000329769,2.49989014,101.21,101.13,2.47215037]
["bitfinex","SOLUSD",1770000329770,1.19891801,101.17,101.13,2.47215037]
["bitfinex","SOLUSD",1770000329936,9.37206913,101.16,101.13,2.47215037]
["bitfinex","SOLUSD",1770000330132,9.37206913,101.17,101.13,2.47215037]
["bitfinex","SOLUSD",1770000330326,9.37206913,101.18,101.14,4.04242671]
["bitfinex","SOLUSD",1770000330528,20.45435301,101.19,101.14,23.30173596]
["bitfinex","SOLUSD",1770000330751,10.57148542,101.15,101.09,4.04242671]
["bitfinex","SOLUSD",1770000330931,9.37206913,101.13,101.09,4.04242671]
["bitfinex","SOLUSD",1770000331129,9.37206913,101.14,101.09,13.93453146]
["bitfinex","SOLUSD",1770000331329,4.27527085,101.18,101.12,4.04242671]
["bitfinex","SOLUSD",1770000331330,9.37206913,101.16,101.12,4.04242671]
["bitfinex","SOLUSD",1770000331530,9.37206913,101.15,101.12,3.54242671]
["bitfinex","SOLUSD",1770000331751,9.37206913,101.15,101.1,9.37206913]
["bitfinex","SOLUSD",1770000331935,9.37206913,101.16,101.11,9.37206913]
["bitfinex","SOLUSD",1770000332257,11.0719899,101.16,101.1,9.37206913]
["bitfinex","SOLUSD",1770000332644,11.0719899,101.16,101.11,19.2622877]
["bitfinex","SOLUSD",1770000332836,20.95738812,101.16,101.11,19.2622877]
["bitfinex","SOLUSD",1770000333156,11.07248858,101.14,101.09,9.89158489]
["bitfinex","SOLUSD",1770000333336,11.07248858,101.12,101.05,25.05267828]
["bitfinex","SOLUSD",1770000333536,9.37206913,101.12,101.07,23.30798035]
["bitfinex","SOLUSD",1770000333727,11.07298153,101.15,101.1,13.41449584]
["bitfinex","SOLUSD",1770000333933,9.88539822,101.16,101.1,23.30542407]
["bitfinex","SOLUSD",1770000334249,11.07298153,101.14,101.09,4.04242671]
["bitfinex","SOLUSD",1770000334433,9.37206913,101.11,101.06,13.41449584]
["bitfinex","SOLUSD",1770000334633,19.26233661,101.11,101.06,23.30927893]
["bitfinex","SOLUSD",1770000335144,19.26233661,101.11,101.05,25.05208036]
["bitfinex","SOLUSD",1770000335145,9.37206913,101.07,101.05,0.3132363]
["bitfinex","SOLUSD",1770000335346,9.37206913,101.09,101.05,0.3132363]
["bitfinex","SOLUSD",1770000335652,9.37206913,101.08,101.05,0.3132363]
["bitfinex","SOLUSD",1770000335828,10.76104929,101.08,101.03,9.37206913]
["bitfinex","SOLUSD",1770000336033,34.61581391,101.11,101.01,9.89969085]
["bitfinex","SOLUSD",1770000336034,9.37206913,101.06,101.01,9.89969085]
["bitfinex","SOLUSD",1770000336228,10.76104929,101.04,100.99,19.27309096]
["bitfinex","SOLUSD",1770000336439,10.76104929,101.04,100.98,4.04242671]
["bitfinex","SOLUSD",1770000336642,10.76104929,101.04,100.99,9.90197049]
["bitfinex","SOLUSD",1770000336962,10.76159948,101.02,100.98,9.90271832]
["bitfinex","SOLUSD",1770000337162,10.76159948,101.03,100.98,9.90271832]
["bitfinex","SOLUSD",1770000337454,34.63664197,101.05,100.95,85.68111144]
["bitfinex","SOLUSD",1770000337455,10.76159948,101.01,100.95,109.00122323]
["bitfinex","SOLUSD",1770000337658,10.76214336,101.0,100.95,13.41449584]
["bitfinex","SOLUSD",1770000338032,10.76268099,101.04,100.98,13.36284547]
["bitfinex","SOLUSD",1770000338250,10.76268099,101.06,101.01,3.99077634]
["bitfinex","SOLUSD",1770000338452,36.02359252,101.06,101.0,9.37206913]
["bitfinex","SOLUSD",1770000338644,9.8944491,101.07,101.01,13.89022956]
["bitfinex","SOLUSD",1770000338828,1.39114331,101.07,101.01,13.36284547]
["bitfinex","SOLUSD",1770000339032,1.39114331,101.07,101.01,23.26278433]
["bitfinex","SOLUSD",1770000339257,10.76321244,101.07,101.02,9.37206913]
["bitfinex","SOLUSD",1770000339453,1.39114331,101.09,101.03,13.36284547]
["bitfinex","SOLUSD",1770000339760,49.43874335,101.14,101.01,34.64996361]
["bitfinex","SOLUSD",1770000339761,10.76373779,101.08,101.02,9.37206913]
["bitfinex","SOLUSD",1770000339957,9.37206913,101.1,101.05,9.37206913]
["bitfinex","SOLUSD",1770000340162,10.76373779,101.09,101.04,9.37206913]
["bitfinex","SOLUSD",1770000340455,10.76373779,101.08,101.03,9.37206913]
["bitfinex","SOLUSD",1770000340632,1.39166866,101.06,101.0,23.26368212]
["bitfinex","SOLUSD",1770000340838,10.76373779,101.06,101.0,23.26368212]
["bitfinex","SOLUSD",1770000341037,27.46,101.08,101.04,13.36284547]
["bitfinex","SOLUSD",1770000341237,10.76425711,101.1,101.04,13.36284547]
["bitfinex","SOLUSD",1770000341543,9.37206913,101.09,101.04,13.36284547]
["bitfinex","SOLUSD",1770000341740,10.76477645,101.06,101.0,48.01615736]
["bitfinex","SOLUSD",1770000341941,9.37206913,101.07,101.02,3.99077634]
["bitfinex","SOLUSD",1770000342151,1.39270732,101.08,101.03,13.36284547]
["bitfinex","SOLUSD",1770000342152,9.37206913,101.08,101.03,13.36284547]
["bitfinex","SOLUSD",1770000342344,36.83206913,101.09,101.04,13.36284547]
["bitfinex","SOLUSD",1770000342541,38.22477645,101.09,101.03,9.37206913]
["bitfinex","SOLUSD",1770000342746,10.76528983,101.07,101.02,9.89867241]
["bitfinex","SOLUSD",1770000342952,10.76528983,101.07,101.03,9.89799843]
["bitfinex","SOLUSD",1770000343154,9.89358513,101.08,100.99,4.27527085]
["bitfinex","SOLUSD",1770000343155,10.76528983,101.04,100.99,13.36284547]
["bitfinex","SOLUSD",1770000343349,10.76528983,101.04,100.98,9.90230301]
["bitfinex","SOLUSD",1770000343350,9.37206913,101.03,101.0,9.90082213]
["bitfinex","SOLUSD",1770000343548,9.37206913,101.03,100.92,76.5292118]
["bitfinex","SOLUSD",1770000343549,9.37206913,101.06,101.01,13.36284547]
["bitfinex","SOLUSD",1770000344161,1.39372819,101.04,100.99,9.37206913]
["bitfinex","SOLUSD",1770000344331,9.37206913,101.01,100.96,13.36284547]
["bitfinex","SOLUSD",1770000344833,9.37206913,101.03,100.98,13.36284547]
["bitfinex","SOLUSD",1770000345039,10.76629898,101.02,100.97,9.90388509]
["bitfinex","SOLUSD",1770000345244,10.76629898,101.02,100.97,13.89466143]
["bitfinex","SOLUSD",1770000345563,9.37206913,101.01,100.97,3.99077634]
["bitfinex","SOLUSD",1770000345761,9.37206913,101.01,100.96,19.27659478]
["bitfinex","SOLUSD",1770000345762,10.76679487,101.02,100.96,23.26737112]
["bitfinex","SOLUSD",1770000345966,9.37206913,101.0,100.96,13.89530199]
["bitfinex","SOLUSD",1770000346163,11.29286633,101.03,100.97,3.99077634]
["bitfinex","SOLUSD",1770000346350,9.37206913,101.03,100.98,13.36284547]
["bitfinex","SOLUSD",1770000346551,10.76679487,101.06,101.01,3.99077634]
["bitfinex","SOLUSD",1770000346757,20.66214044,101.07,101.02,9.89902989]
["bitfinex","SOLUSD",1770000346945,20.66214044,101.07,101.01,13.36284547]
["bitfinex","SOLUSD",1770000346946,10.76776964,101.06,101.01,23.26250426]
["bitfinex","SOLUSD",1770000347151,1.39570051,101.06,101.01,23.26250426]
["bitfinex","SOLUSD",1770000347462,9.37206913,101.04,100.99,23.33477871]
["bitfinex","SOLUSD",1770000347666,10.76776964,101.05,101.0,13.43336119]
["bitfinex","SOLUSD",1770000347844,11.29055031,101.07,101.01,23.33328866]
["bitfinex","SOLUSD",1770000348043,9.37206913,101.03,100.97,4.06129206]
["bitfinex","SOLUSD",1770000348364,9.37206913,101.02,100.98,13.96364833]
["bitfinex","SOLUSD",1770000348551,10.76824864,101.03,100.98,13.96380085]
["bitfinex","SOLUSD",1770000348753,9.37206913,101.03,100.98,23.33586998]
["bitfinex","SOLUSD",1770000348941,20.66688518,101.03,100.98,4.06129206]
["bitfinex","SOLUSD",1770000349141,10.76872214,101.01,100.97,9.90392646]
["bitfinex","SOLUSD",1770000349362,10.76872214,101.01,100.94,49.6318033]
["bitfinex","SOLUSD",1770000349363,10.76872214,101.0,100.94,13.53336119]
["bitfinex","SOLUSD",1770000349546,10.76872214,101.0,100.95,4.06129206]
["bitfinex","SOLUSD",1770000349747,9.37206913,101.01,100.97,13.96466182]
["bitfinex","SOLUSD",1770000350161,10.7691902,101.03,100.98,9.90289997]
["bitfinex","SOLUSD",1770000350460,9.37206913,101.04,100.99,4.06129206]
["bitfinex","SOLUSD",1770000350656,1.39712107,101.05,101.01,9.9000099]
["bitfinex","SOLUSD",1770000350657,9.37206913,101.05,101.01,9.9000099]
["bitfinex","SOLUSD",1770000351048,19.26872848,101.05,101.0,13.96225937]
["bitfinex","SOLUSD",1770000351244,9.37206913,101.04,101.0,13.96225937]
["bitfinex","SOLUSD",1770000351447,9.37206913,101.05,101.01,4.06129206]
["bitfinex","SOLUSD",1770000351756,9.37206913,101.04,101.0,9.90096731]
["bitfinex","SOLUSD",1770000352356,10.77011026,101.05,101.0,23.3343285]
["bitfinex","SOLUSD",1770000352562,9.37206913,101.04,101.0,4.06129206]
["bitfinex","SOLUSD",1770000352759,20.6665007,101.05,101.0,13.96190817]
["bitfinex","SOLUSD",1770000352945,10.77011026,101.05,101.0,23.3339773]
["bitfinex","SOLUSD",1770000353138,1.39804113,101.05,101.0,48.08645254]
["bitfinex","SOLUSD",1770000353556,20.66625242,101.05,101.0,13.96190817]
["bitfinex","SOLUSD",1770000353860,9.37206913,101.04,101.0,4.06129206]
["bitfinex","SOLUSD",1770000354170,19.26758345,101.06,101.01,4.06129206]
["bitfinex","SOLUSD",1770000354343,20.66652362,101.06,101.01,13.43336119]
["bitfinex","SOLUSD",1770000354545,10.7710093,101.06,101.01,13.43336119]
["bitfinex","SOLUSD",1770000354965,9.37206913,101.07,101.02,4.06129206]
["bitfinex","SOLUSD",1770000355142,9.37206913,101.06,101.02,4.06129206]
["bitfinex","SOLUSD",1770000355345,9.37206913,101.04,101.0,13.9618555]
["bitfinex","SOLUSD",1770000355581,9.37206913,101.03,100.99,9.90154194]
["bitfinex","SOLUSD",1770000355862,9.37206913,101.05,101.01,13.96116057]
["bitfinex","SOLUSD",1770000356168,1.39981868,101.06,101.01,48.08325445]
["bitfinex","SOLUSD",1770000356349,9.37206913,101.06,101.02,4.06129206]
["bitfinex","SOLUSD",1770000356547,9.37206913,101.05,101.01,9.89986851]
["bitfinex","SOLUSD",1770000356854,9.37206913,101.05,101.01,13.96116057]
["bitfinex","SOLUSD",1770000357667,10.77274626,101.04,100.98,38.18921131]
["bitfinex","SOLUSD",1770000357847,9.37206913,101.04,101.0,9.9007521]
["bitfinex","SOLUSD",1770000358047,9.37206913,101.04,101.0,13.96204416]
["bitfinex","SOLUSD",1770000358246,20.66907045,101.05,101.01,9.89995935]
["bitfinex","SOLUSD",1770000358464,9.37206913,101.03,101.0,4.06129206]
["bitfinex","SOLUSD",1770000358770,20.66907045,101.05,101.0,13.9616548]
["bitfinex","SOLUSD",1770000359146,20.66907045,101.05,101.01,9.89988403]
["bitfinex","SOLUSD",1770000359549,9.37206913,101.06,101.02,4.06129206]
["bitfinex","SOLUSD",1770000360352,9.37206913,101.08,101.04,4.06129206]
["bitfinex","SOLUSD",1770000360554,1.40151596,101.13,101.07,4.06129206]
["bitfinex","SOLUSD",1770000360757,20.66359344,101.12,101.07,4.06129206]
["bitfinex","SOLUSD",1770000360955,9.37206913,101.13,101.08,4.06129206]
["bitfinex","SOLUSD",1770000361152,9.37206913,101.1,101.06,13.95582617]
["bitfinex","SOLUSD",1770000361464,15.66444773,101.11,101.07,13.95507352]
["bitfinex","SOLUSD",1770000361666,25.55502334,101.11,101.07,4.06129206]
["bitfinex","SOLUSD",1770000361874,6.2923786,101.11,101.08,9.89308004]
["bitfinex","SOLUSD",1770000362368,17.06678337,101.11,101.06,13.43336119]
["bitfinex","SOLUSD",1770000362571,6.2923786,101.11,101.07,13.95532092]
["bitfinex","SOLUSD",1770000362768,25.55490544,101.11,101.07,13.95532092]
["bitfinex","SOLUSD",1770000362963,25.55490544,101.11,101.07,4.06129206]
["bitfinex","SOLUSD",1770000363367,6.2923786,101.11,101.07,23.32730072]
["bitfinex","SOLUSD",1770000363668,6.1934186,101.11,101.0,77.00091211]
["bitfinex","SOLUSD",1770000363869,10.97520573,101.17,101.11,4.06129206]
["bitfinex","SOLUSD",1770000364168,1.4031366,101.14,101.09,9.37206913]
["bitfinex","SOLUSD",1770000364369,9.37206913,101.12,101.08,4.06129206]
["bitfinex","SOLUSD",1770000364549,9.37206913,101.12,101.07,9.89370181]
["bitfinex","SOLUSD",1770000364550,9.37206913,101.11,101.07,4.06129206]
["bitfinex","SOLUSD",1770000364751,1.4031366,101.12,101.07,4.06129206]
["bitfinex","SOLUSD",1770000364950,9.37206913,101.11,101.08,4.06129206]
["bitfinex","SOLUSD",1770000365152,9.37206913,101.12,101.08,4.06129206]
["bitfinex","SOLUSD",1770000365348,9.37206913,101.11,101.06,4.06129206]
["bitfinex","SOLUSD",1770000365591,9.37206913,101.1,101.06,13.95600831]
["bitfinex","SOLUSD",1770000365774,36.01319133,101.13,101.08,4.06129206]
["bitfinex","SOLUSD",1770000365962,36.01319133,101.13,101.04,13.95827263]
["bitfinex","SOLUSD",1770000365963,10.77598839,101.09,101.04,13.95827263]
["bitfinex","SOLUSD",1770000366163,9.37206913,101.08,101.05,4.06129206]
["bitfinex","SOLUSD",1770000366682,9.37206913,101.09,101.05,13.95667094]
["bitfinex","SOLUSD",1770000367379,10.77637299,101.08,101.03,4.06129206]
["bitfinex","SOLUSD",1770000367673,9.37206913,101.04,101.01,3.9183732]
["bitfinex","SOLUSD",1770000368257,9.37206913,101.05,101.01,3.9183732]
["bitfinex","SOLUSD",1770000368574,9.37206913,101.07,101.03,3.9183732]
["bitfinex","SOLUSD",1770000368778,9.37206913,101.06,101.03,3.9183732]
["bitfinex","SOLUSD",1770000369102,9.37206913,101.04,101.0,3.9183732]
["bitfinex","SOLUSD",1770000369478,9.37206913,101.04,101.01,9.9000099]
["bitfinex","SOLUSD",1770000369672,9.37206913,101.04,100.99,3.9183732]
["bitfinex","SOLUSD",1770000369973,9.37206913,101.06,101.02,3.9183732]
["bitfinex","SOLUSD",1770000370178,9.37206913,101.05,101.01,3.9183732]
["bitfinex","SOLUSD",1770000370622,11.30026997,101.07,101.01,3.9183732]
["bitfinex","SOLUSD",1770000370888,27.48,101.08,101.04,3.9183732]
["bitfinex","SOLUSD",1770000371196,19.26526137,101.08,101.04,3.9183732]
["bitfinex","SOLUSD",1770000371701,9.37206913,101.07,101.02,13.81695426]
["bitfinex","SOLUSD",1770000372001,9.37206913,101.06,101.02,13.81699137]
["bitfinex","SOLUSD",1770000372204,36.03259754,101.08,101.02,13.81699137]
["bitfinex","SOLUSD",1770000372205,19.26526137,101.08,101.04,3.9183732]
["bitfinex","SOLUSD",1770000372382,9.37206913,101.07,101.04,3.9183732]
["bitfinex","SOLUSD",1770000372703,19.26526137,101.08,101.04,13.81535494]
["bitfinex","SOLUSD",1770000372883,19.26448408,101.09,101.05,3.9183732]
["bitfinex","SOLUSD",1770000373409,9.37206913,101.11,101.07,3.9183732]
["bitfinex","SOLUSD",1770000373899,9.37206913,101.1,101.07,3.9183732]
["bitfinex","SOLUSD",1770000374394,19.26130963,101.12,101.08,3.9183732]
["bitfinex","SOLUSD",1770000374596,19.26130963,101.12,101.06,9.37206913]
["bitfinex","SOLUSD",1770000374597,9.37206913,101.1,101.06,3.9183732]
["bitfinex","SOLUSD",1770000374780,9.8892405,101.12,101.04,9.37206913]
["bitfinex","SOLUSD",1770000374781,9.37206913,101.08,101.05,3.9183732]
["bitfinex","SOLUSD",1770000375202,9.37206913,101.09,101.06,3.9183732]
["bitfinex","SOLUSD",1770000375584,19.26650311,101.07,101.02,3.9183732]
["bitfinex","SOLUSD",1770000375794,9.37206913,101.06,101.03,13.81634109]
["bitfinex","SOLUSD",1770000376005,9.37206913,101.07,101.04,13.81516034]
["bitfinex","SOLUSD",1770000376375,9.41586472,101.08,101.05,3.9183732]
["bitfinex","SOLUSD",1770000376802,27.48,101.12,101.05,3.9183732]
["bitfinex","SOLUSD",1770000376803,9.89021857,101.11,101.05,3.9183732]
["bitfinex","SOLUSD",1770000377010,9.41586472,101.09,101.05,3.9183732]
["bitfinex","SOLUSD",1770000377519,19.30559299,101.12,101.07,3.9183732]
["bitfinex","SOLUSD",1770000377686,19.30669376,101.11,101.07,3.9183732]
["bitfinex","SOLUSD",1770000377892,19.30669376,101.11,101.07,13.81248447]
["bitfinex","SOLUSD",1770000378193,9.41586472,101.1,101.07,3.9183732]
["bitfinex","SOLUSD",1770000378617,9.41586472,101.11,101.08,3.9183732]
["bitfinex","SOLUSD",1770000379088,9.41586472,101.09,101.05,13.81407823]
["bitfinex","SOLUSD",1770000379289,9.41586472,101.08,101.05,3.9183732]
["bitfinex","SOLUSD",1770000379512,1.40891959,101.1,101.03,3.9183732]
["bitfinex","SOLUSD",1770000379513,9.41586472,101.06,101.03,3.9183732]
["bitfinex","SOLUSD",1770000379697,9.41586472,101.06,101.03,13.81640992]
["bitfinex","SOLUSD",1770000381194,36.89586472,101.09,101.05,3.9183732]
["bitfinex","SOLUSD",1770000381494,9.41586472,101.11,101.07,3.9183732]
["bitfinex","SOLUSD",1770000381693,19.30706855,101.1,101.07,3.9183732]
["bitfinex","SOLUSD",1770000382089,9.41586472,101.09,101.06,9.89507484]
["bitfinex","SOLUSD",1770000382300,9.41586472,101.1,101.06,13.81344804]
["bitfinex","SOLUSD",1770000382489,19.30718881,101.1,101.06,13.81344804]
["bitfinex","SOLUSD",1770000382689,9.41586472,101.1,101.07,9.89402175]
["bitfinex","SOLUSD",1770000382892,9.41586472,101.11,101.07,13.81239495]
["bitfinex","SOLUSD",1770000383109,9.41586472,101.12,101.08,3.9183732]
["bitfinex","SOLUSD",1770000383419,9.41586472,101.11,101.07,38.54772689]
["bitfinex","SOLUSD",1770000383593,9.41586472,101.09,101.07,9.89400315]
["bitfinex","SOLUSD",1770000384409,9.41586472,101.1,101.06,13.81294809]
["bitfinex","SOLUSD",1770000384807,9.41586472,101.09,101.06,3.9183732]
["bitfinex","SOLUSD",1770000385003,9.41586472,101.09,101.06,13.81321791]
["bitfinex","SOLUSD",1770000385398,9.41586472,101.11,101.07,3.9183732]
["bitfinex","SOLUSD",1770000385792,9.41586472,101.1,101.07,3.9183732]
["bitfinex","SOLUSD",1770000385992,23.15783343,101.11,101.07,3.9183732]
["bitfinex","SOLUSD",1770000386200,9.41586472,101.14,101.09,3.9183732]
["bitfinex","SOLUSD",1770000386599,23.15331821,101.15,101.1,3.9183732]
["bitfinex","SOLUSD",1770000386802,23.35140197,101.17,101.12,3.9183732]
["bitfinex","SOLUSD",1770000387316,9.61586472,101.17,101.12,13.33423792]
["bitfinex","SOLUSD",1770000387490,0.2,101.17,101.13,3.9183732]
["bitfinex","SOLUSD",1770000387693,0.2,101.17,101.15,3.9183732]
["bitfinex","SOLUSD",1770000387694,1e-08,101.17,101.15,3.9183732]
["bitfinex","SOLUSD",1770000388131,1e-08,101.17,101.15,38.51996419]
["bitfinex","SOLUSD",1770000388289,1e-08,101.17,101.15,13.80419553]
["bitfinex","SOLUSD",1770000388494,1e-08,101.17,101.16,3.9183732]
["bitfinex","SOLUSD",1770000388999,1e-08,101.17,101.15,9.88582233]
["bitfinex","SOLUSD",1770000389195,1e-08,101.17,101.15,13.80419553]
["bitfinex","SOLUSD",1770000389610,1e-08,101.17,101.13,34.1348233]
["bitfinex","SOLUSD",1770000389611,9.41586473,101.17,101.13,3.9183732]
["bitfinex","SOLUSD",1770000389812,9.41586472,101.16,101.13,13.80662131]
["bitfinex","SOLUSD",1770000390014,9.41586472,101.15,101.11,3.9183732]
["bitfinex","SOLUSD",1770000390217,9.41586472,101.14,101.11,3.9183732]
["bitfinex","SOLUSD",1770000390394,3.85094888,101.15,101.07,4.27527085]
["bitfinex","SOLUSD",1770000390600,13.2668136,101.16,101.1,9.41586472]
["bitfinex","SOLUSD",1770000390796,1e-08,101.17,101.12,9.41586472]
["bitfinex","SOLUSD",1770000391093,1e-08,101.17,101.09,0.28432314]
["bitfinex","SOLUSD",1770000391094,1e-08,101.17,101.13,9.41586472]
["bitfinex","SOLUSD",1770000391312,1e-08,101.17,101.14,9.41586472]
["bitfinex","SOLUSD",1770000391511,1e-08,101.17,101.15,9.41586472]
["bitfinex","SOLUSD",1770000391717,1e-08,101.17,101.16,9.41586472]
["bitfinex","SOLUSD",1770000391897,41.41082565,101.22,101.16,19.30119489]
["bitfinex","SOLUSD",1770000392107,13.4668136,101.22,101.17,9.41586472]
["bitfinex","SOLUSD",1770000392504,9.41586472,101.2,101.16,9.88533017]
["bitfinex","SOLUSD",1770000392718,9.41586472,101.19,101.16,9.88533017]
["bitfinex","SOLUSD",1770000393119,9.41586472,101.21,101.16,13.80370337]
["bitfinex","SOLUSD",1770000393305,4.05094888,101.22,101.18,3.9183732]
["bitfinex","SOLUSD",1770000393507,19.49540636,101.22,101.18,3.9183732]
["bitfinex","SOLUSD",1770000394010,9.41586472,101.2,101.16,3.9183732]
["bitfinex","SOLUSD",1770000394625,9.41586472,101.19,101.14,3.9183732]
["bitfinex","SOLUSD",1770000394821,9.41586472,101.19,101.15,13.80416727]
["bitfinex","SOLUSD",1770000395007,3.85094888,101.2,101.16,9.88516859]
["bitfinex","SOLUSD",1770000395207,9.41586472,101.2,101.16,13.80354179]
["bitfinex","SOLUSD",1770000395826,9.41586472,101.21,101.17,13.80203067]
["bitfinex","SOLUSD",1770000396021,0.2,101.22,101.19,3.9183732]
["bitfinex","SOLUSD",1770000396324,19.49562532,101.22,101.17,23.21789539]
["bitfinex","SOLUSD",1770000396520,9.41586472,101.2,101.16,13.8034984]
["bitfinex","SOLUSD",1770000396708,9.41586472,101.21,101.18,3.9183732]
["bitfinex","SOLUSD",1770000397222,13.2668136,101.2,101.16,3.9183732]
["bitfinex","SOLUSD",1770000397430,9.41586472,101.19,101.15,3.9183732]
["bitfinex","SOLUSD",1770000398015,9.41586472,101.17,101.13,14.05293111]
["bitfinex","SOLUSD",1770000398328,13.21147823,101.16,101.11,4.16505671]
["bitfinex","SOLUSD",1770000398504,9.41586472,101.15,101.11,14.05459233]
["bitfinex","SOLUSD",1770000398710,9.41586472,101.14,101.11,4.16505671]
["bitfinex","SOLUSD",1770000398924,9.41586472,101.14,101.11,14.05521266]
["bitfinex","SOLUSD",1770000399205,9.41586472,101.15,101.11,14.05521266]
["bitfinex","SOLUSD",1770000399625,9.41586472,101.15,101.11,9.89015595]
["bitfinex","SOLUSD",1770000399834,9.41586472,101.15,101.12,4.16505671]
["bitfinex","SOLUSD",1770000400325,9.41586472,101.15,101.12,14.05421798]
["bitfinex","SOLUSD",1770000400647,9.41586472,101.14,101.1,4.16505671]
["bitfinex","SOLUSD",1770000400807,9.41586472,101.13,101.1,14.05619829]
["bitfinex","SOLUSD",1770000401324,9.41586472,101.14,101.11,14.05521153]
["bitfinex","SOLUSD",1770000401505,13.21147823,101.15,101.11,14.05521153]
["bitfinex","SOLUSD",1770000401706,3.79561351,101.19,101.13,4.16505671]
["bitfinex","SOLUSD",1770000401907,9.41586472,101.2,101.15,4.16505671]
["bitfinex","SOLUSD",1770000402108,9.41586472,101.18,101.15,4.16505671]
["bitfinex","SOLUSD",1770000402309,13.21147823,101.19,101.15,14.0512912]
["bitfinex","SOLUSD",1770000402834,23.09235257,101.21,101.16,4.16505671]
["bitfinex","SOLUSD",1770000403125,19.49579728,101.22,101.17,4.16505671]
["bitfinex","SOLUSD",1770000403322,9.41586472,101.21,101.17,4.16505671]
["bitfinex","SOLUSD",1770000404331,19.29652787,101.21,101.17,14.04896538]
["bitfinex","SOLUSD",1770000406328,9.41586472,101.19,101.16,9.88499186]
["bitfinex","SOLUSD",1770000406626,9.41586472,101.19,101.16,13.71872239]
["bitfinex","SOLUSD",1770000406818,24.89867615,101.22,101.17,3.83373053]
["bitfinex","SOLUSD",1770000406819,10.08010519,101.22,101.17,3.83373053]
["bitfinex","SOLUSD",1770000407030,23.54232059,101.22,101.17,3.83373053]
["bitfinex","SOLUSD",1770000407241,9.41586472,101.21,101.17,3.83373053]
["bitfinex","SOLUSD",1770000407535,9.41586472,101.2,101.17,3.83373053]
["bitfinex","SOLUSD",1770000407733,9.41586472,101.2,101.16,9.88499186]
["bitfinex","SOLUSD",1770000407927,9.41586472,101.2,101.16,13.71872239]
["bitfinex","SOLUSD",1770000408231,13.4622154,101.2,101.16,13.71872239]
["bitfinex","SOLUSD",1770000408432,9.41586472,101.21,101.17,3.83373053]
["bitfinex","SOLUSD",1770000408637,4.24635068,101.22,101.17,3.83373053]
["bitfinex","SOLUSD",1770000408638,23.54210967,101.22,101.17,3.83373053]
["bitfinex","SOLUSD",1770000408839,0.2,101.22,101.18,3.83373053]
["bitfinex","SOLUSD",1770000409042,19.49549898,101.22,101.18,3.83373053]
["bitfinex","SOLUSD",1770000409546,0.2,101.22,101.19,3.83373053]
["bitfinex","SOLUSD",1770000409744,0.2,101.22,101.2,3.83373053]
["bitfinex","SOLUSD",1770000410324,0.2,101.22,101.18,3.83373053]
["bitfinex","SOLUSD",1770000410525,9.61586472,101.22,101.18,13.71634214]
["bitfinex","SOLUSD",1770000410728,0.2,101.22,101.18,47.84064726]
["bitfinex","SOLUSD",1770000411034,13.6622154,101.22,101.18,38.42478254]
["bitfinex","SOLUSD",1770000411539,0.2,101.22,101.19,3.83373053]
["bitfinex","SOLUSD",1770000411748,9.41586472,101.25,101.21,3.83373053]
["bitfinex","SOLUSD",1770000411948,23.33835704,101.26,101.21,3.83373053]
["bitfinex","SOLUSD",1770000412147,23.33722727,101.27,101.22,3.83373053]
["bitfinex","SOLUSD",1770000412351,9.41586472,101.26,101.22,3.83373053]
["bitfinex","SOLUSD",1770000412549,13.4622154,101.27,101.22,13.24959525]
["bitfinex","SOLUSD",1770000412732,9.41586472,101.25,101.21,9.88044659]
["bitfinex","SOLUSD",1770000413043,13.4622154,101.23,101.19,9.88214013]
["bitfinex","SOLUSD",1770000413222,9.41586472,101.22,101.19,9.88214013]
["bitfinex","SOLUSD",1770000413949,9.41586472,101.22,101.19,9.8822632]
["bitfinex","SOLUSD",1770000414245,13.4622154,101.23,101.19,9.8822632]
["bitfinex","SOLUSD",1770000414458,13.4622154,101.23,101.2,9.88130091]
["bitfinex","SOLUSD",1770000414654,13.4622154,101.23,101.19,9.88239944]
["bitfinex","SOLUSD",1770000414959,19.29370821,101.24,101.19,13.71612997]
["bitfinex","SOLUSD",1770000415153,9.41586472,101.23,101.19,13.71612997]
["bitfinex","SOLUSD",1770000415358,13.4622154,101.23,101.19,13.71612997]
["bitfinex","SOLUSD",1770000415532,4.04635068,101.23,101.19,13.71612997]
["bitfinex","SOLUSD",1770000415845,19.29370821,101.24,101.2,3.83373053]
["bitfinex","SOLUSD",1770000416032,9.41586472,101.23,101.2,3.83373053]
["bitfinex","SOLUSD",1770000416235,23.34005889,101.24,101.2,3.83373053]
["bitfinex","SOLUSD",1770000416858,9.41586472,101.22,101.19,9.88203629]
["bitfinex","SOLUSD",1770000417459,13.4622154,101.23,101.19,9.88203629]
["bitfinex","SOLUSD",1770000418044,4.04635068,101.23,101.19,9.88203629]
["bitfinex","SOLUSD",1770000418354,13.4622154,101.23,101.19,9.88203629]
["bitfinex","SOLUSD",1770000418556,4.04635068,101.23,101.2,9.8814039]
["bitfinex","SOLUSD",1770000418776,9.41586472,101.24,101.2,13.71513443]
["bitfinex","SOLUSD",1770000418939,31.48635068,101.25,101.21,3.83373053]
["bitfinex","SOLUSD",1770000419139,41.36297687,101.25,101.21,3.83373053]
["bitfinex","SOLUSD",1770000419553,23.33884159,101.25,101.21,3.83373053]
["bitfinex","SOLUSD",1770000419757,4.04635068,101.25,101.21,3.83373053]
["bitfinex","SOLUSD",1770000420456,23.33728351,101.27,101.22,13.24959525]
["bitfinex","SOLUSD",1770000420644,13.4622154,101.27,101.2,38.41869174]
["bitfinex","SOLUSD",1770000420847,9.87338186,101.29,101.2,9.8807744]
["bitfinex","SOLUSD",1770000420848,4.04635068,101.23,101.2,9.8807744]
["bitfinex","SOLUSD",1770000421048,13.4622154,101.23,101.18,13.71657504]
["bitfinex","SOLUSD",1770000421240,13.4622154,101.23,101.2,9.88130162]
["bitfinex","SOLUSD",1770000421440,9.41586472,101.22,101.19,13.71562363]
["bitfinex","SOLUSD",1770000421755,9.41586472,101.23,101.19,3.83373053]
["bitfinex","SOLUSD",1770000422056,13.4622154,101.23,101.19,3.83373053]
["bitfinex","SOLUSD",1770000422253,9.41586472,101.23,101.19,3.83373053]
["bitfinex","SOLUSD",1770000422655,13.4622154,101.22,101.17,3.83373053]
["bitfinex","SOLUSD",1770000422837,13.4622154,101.23,101.18,13.71633927]
["bitfinex","SOLUSD",1770000423045,23.34085118,101.23,101.18,38.42477967]
["bitfinex","SOLUSD",1770000423364,9.41586472,101.19,101.16,9.88469097]
["bitfinex","SOLUSD",1770000423544,9.41586472,101.19,101.16,9.88450716]
["bitfinex","SOLUSD",1770000424461,4.04635068,101.16,101.1,27.44]
["bitfinex","SOLUSD",1770000424644,9.41586472,101.11,101.07,3.83373053]
["bitfinex","SOLUSD",1770000424845,9.41586472,101.11,101.08,9.89314972]
["bitfinex","SOLUSD",1770000425167,13.4622154,101.15,101.1,3.83373053]
["bitfinex","SOLUSD",1770000425344,9.41586472,101.14,101.1,3.83373053]
["bitfinex","SOLUSD",1770000425539,4.04635068,101.15,101.06,3.93373053]
["bitfinex","SOLUSD",1770000425540,13.4622154,101.11,101.06,3.93373053]
["bitfinex","SOLUSD",1770000425953,9.41586472,101.1,101.06,13.82849661]
["bitfinex","SOLUSD",1770000426160,13.4622154,101.11,101.06,13.82849661]
["bitfinex","SOLUSD",1770000426369,9.41586472,101.1,101.06,13.82849661]
["bitfinex","SOLUSD",1770000426743,13.4622154,101.11,101.07,9.89413277]
["bitfinex","SOLUSD",1770000427656,9.41586472,101.1,101.07,9.89413277]
["bitfinex","SOLUSD",1770000427942,58.84740204,101.15,101.09,13.57203755]
["bitfinex","SOLUSD",1770000427943,13.54709856,101.15,101.09,13.57203755]
["bitfinex","SOLUSD",1770000428162,13.54709856,101.15,101.1,4.15617283]
["bitfinex","SOLUSD",1770000428466,4.13123384,101.14,101.1,4.15617283]
["bitfinex","SOLUSD",1770000428643,13.54709856,101.15,101.1,13.57203755]
["bitfinex","SOLUSD",1770000428967,13.54709856,101.15,101.11,9.89021857]
["bitfinex","SOLUSD",1770000429168,4.13123384,101.15,101.11,9.89021857]
["bitfinex","SOLUSD",1770000429355,9.41586472,101.14,101.08,38.303884]
["bitfinex","SOLUSD",1770000429560,13.54709856,101.13,101.08,4.15617283]
["bitfinex","SOLUSD",1770000429759,9.41586472,101.11,101.07,4.15617283]
["bitfinex","SOLUSD",1770000429952,13.54709856,101.12,101.08,9.89253518]
["bitfinex","SOLUSD",1770000430261,13.54709856,101.1,101.06,14.15067912]
["bitfinex","SOLUSD",1770000430557,9.41586472,101.1,101.06,14.15067912]
["bitfinex","SOLUSD",1770000430759,13.54709856,101.1,101.06,14.15067912]
["bitfinex","SOLUSD",1770000430965,23.43780764,101.11,101.06,14.15067912]
["bitfinex","SOLUSD",1770000431148,9.41586472,101.1,101.06,4.25617283]
["bitfinex","SOLUSD",1770000432070,14.02194292,101.11,101.06,0.1]
["bitfinex","SOLUSD",1770000432071,13.54709856,101.08,101.06,0.1]
["bitfinex","SOLUSD",1770000432251,9.41586472,101.07,101.03,14.0536779]
["bitfinex","SOLUSD",1770000432462,13.54709856,101.09,101.04,4.15617283]
["bitfinex","SOLUSD",1770000432661,13.54709856,101.09,101.05,9.89603826]
["bitfinex","SOLUSD",1770000432849,23.43976961,101.09,101.05,9.89603826]
["bitfinex","SOLUSD",1770000433189,9.41586472,101.08,101.04,14.05302866]
["bitfinex","SOLUSD",1770000433365,13.54709856,101.06,101.02,4.15617283]
["bitfinex","SOLUSD",1770000433758,13.54709856,101.08,101.03,13.57203755]
["bitfinex","SOLUSD",1770000434070,9.41586472,101.09,101.05,4.15617283]
["bitfinex","SOLUSD",1770000434461,4.13123384,101.1,101.05,13.57203755]
["bitfinex","SOLUSD",1770000434971,14.02265378,101.1,101.06,19.31097653]
["bitfinex","SOLUSD",1770000435270,4.13123384,101.1,101.06,9.89511181]
["bitfinex","SOLUSD",1770000435472,14.02265916,101.1,101.06,9.89511181]
["bitfinex","SOLUSD",1770000435849,14.02265916,101.1,101.06,14.05128464]
["bitfinex","SOLUSD",1770000436057,23.43852388,101.1,101.05,23.46765599]
["bitfinex","SOLUSD",1770000436563,4.13123384,101.09,101.05,23.46765599]
["bitfinex","SOLUSD",1770000436752,4.13123384,101.05,101.01,4.15617283]
["bitfinex","SOLUSD",1770000436952,9.41586472,101.05,101.02,9.89902989]
["bitfinex","SOLUSD",1770000437375,9.89458845,101.07,101.03,4.15617283]
["bitfinex","SOLUSD",1770000437569,13.54709856,101.06,101.01,23.47187998]
["bitfinex","SOLUSD",1770000437758,13.54709856,101.06,101.01,14.05601526]
["bitfinex","SOLUSD",1770000438079,13.54709856,101.06,101.01,19.31570715]
["bitfinex","SOLUSD",1770000438374,4.13123384,101.06,101.02,13.57474836]
["bitfinex","SOLUSD",1770000438675,52.19465287,101.08,101.01,34.64986718]
["bitfinex","SOLUSD",1770000438676,23.44345505,101.08,101.03,13.57474836]
["bitfinex","SOLUSD",1770000439159,4.13123384,101.07,101.03,14.05387673]
["bitfinex","SOLUSD",1770000439359,13.54980937,101.07,101.03,14.05387673]
["bitfinex","SOLUSD",1770000439568,13.54980937,101.07,101.02,9.89856066]
["bitfinex","SOLUSD",1770000439770,13.54980937,101.07,101.02,14.05473349]
["bitfinex","SOLUSD",1770000439966,9.89364568,101.08,101.03,23.47243956]
["bitfinex","SOLUSD",1770000440168,9.89364568,101.08,101.04,9.41857553]
["bitfinex","SOLUSD",1770000440360,4.13123384,101.08,101.03,48.21756477]
["bitfinex","SOLUSD",1770000440556,4.13123384,101.08,101.04,13.57474836]
["bitfinex","SOLUSD",1770000441066,4.13123384,101.08,101.03,34.64281641]
["bitfinex","SOLUSD",1770000441276,4.13123384,101.07,101.03,34.64281641]
["bitfinex","SOLUSD",1770000441574,4.13123384,101.07,101.03,48.21756477]
["bitfinex","SOLUSD",1770000441876,23.44239184,101.09,101.04,9.41857553]
["bitfinex","SOLUSD",1770000442073,13.54980937,101.08,101.03,48.21756477]
["bitfinex","SOLUSD",1770000442257,13.54980937,101.07,101.03,9.8976912]
["bitfinex","SOLUSD",1770000442756,13.54980937,101.07,101.02,14.0547383]
["bitfinex","SOLUSD",1770000442955,13.44156569,101.07,101.02,14.0547383]
["bitfinex","SOLUSD",1770000443778,19.31368734,101.06,101.02,14.0547383]
["bitfinex","SOLUSD",1770000444179,9.89511181,101.06,101.02,14.0547383]
["bitfinex","SOLUSD",1770000444377,12.45623636,101.08,101.02,48.22088856]
["bitfinex","SOLUSD",1770000444679,9.41857553,101.1,101.05,13.57474836]
["bitfinex","SOLUSD",1770000445185,13.54980937,101.1,101.05,13.57474836]
["bitfinex","SOLUSD",1770000445879,50.91904987,101.12,101.07,14.0503056]
["bitfinex","SOLUSD",1770000446076,41.50047434,101.12,101.07,14.0503056]
["bitfinex","SOLUSD",1770000446275,41.02980937,101.12,101.07,23.46888113]
["bitfinex","SOLUSD",1770000446490,13.54980937,101.11,101.07,14.0503056]
["bitfinex","SOLUSD",1770000447175,4.13123384,101.11,101.07,14.0503056]
["bitfinex","SOLUSD",1770000447486,9.41857553,101.15,101.09,13.57474836]
["bitfinex","SOLUSD",1770000447487,9.41857553,101.14,101.09,13.57474836]
["bitfinex","SOLUSD",1770000447665,23.43466767,101.17,101.11,13.57474836]
["bitfinex","SOLUSD",1770000447869,4.13123384,101.17,101.12,19.30781603]
["bitfinex","SOLUSD",1770000448203,14.01565012,101.17,101.12,23.46398886]
["bitfinex","SOLUSD",1770000448384,4.13123384,101.15,101.11,9.88983672]
["bitfinex","SOLUSD",1770000448560,23.43422565,101.17,101.12,9.41857553]
["bitfinex","SOLUSD",1770000448767,4.13123384,101.17,101.12,13.57474836]
["bitfinex","SOLUSD",1770000448977,23.43445381,101.17,101.12,13.57474836]
["bitfinex","SOLUSD",1770000449277,19.30321997,101.17,101.12,4.15617283]
["bitfinex","SOLUSD",1770000449656,19.30250705,101.18,101.13,13.57474836]
["bitfinex","SOLUSD",1770000449862,9.41857553,101.2,101.15,9.88630746]
["bitfinex","SOLUSD",1770000450062,9.41857553,101.19,101.14,23.46154561]
["bitfinex","SOLUSD",1770000450363,9.41857553,101.18,101.13,14.04397695]
["bitfinex","SOLUSD",1770000450575,9.41857553,101.18,101.14,9.88717411]
["bitfinex","SOLUSD",1770000451078,9.41857553,101.17,101.11,13.57474836]
["bitfinex","SOLUSD",1770000451381,9.41857553,101.16,101.12,9.88852925]
["bitfinex","SOLUSD",1770000451591,13.54980937,101.17,101.13,9.88809704]
["bitfinex","SOLUSD",1770000451774,9.41857553,101.18,101.14,9.88720808]
["bitfinex","SOLUSD",1770000451988,4.13123384,101.22,101.15,4.15617283]
["bitfinex","SOLUSD",1770000452169,4.13123384,101.23,101.19,9.41857553]
["bitfinex","SOLUSD",1770000452489,4.13123384,101.21,101.16,13.57474836]
["bitfinex","SOLUSD",1770000453289,13.54980937,101.2,101.14,48.18016881]
["bitfinex","SOLUSD",1770000453475,4.13123384,101.19,101.14,48.18016881]
["bitfinex","SOLUSD",1770000453672,27.48,101.22,101.15,13.57474836]
["bitfinex","SOLUSD",1770000453673,13.54980937,101.21,101.15,13.57474836]
["bitfinex","SOLUSD",1770000454183,23.43067873,101.21,101.16,9.88533017]
["bitfinex","SOLUSD",1770000454388,13.54980937,101.21,101.16,23.46007853]
["bitfinex","SOLUSD",1770000454582,13.54980937,101.2,101.16,14.041503]
["bitfinex","SOLUSD",1770000455174,4.13123384,101.19,101.15,9.88588233]
["bitfinex","SOLUSD",1770000455371,4.13123384,101.19,101.15,14.04205516]
["bitfinex","SOLUSD",1770000455576,9.41857553,101.2,101.15,14.04205516]
["bitfinex","SOLUSD",1770000455776,13.54980937,101.2,101.15,14.04205516]
["bitfinex","SOLUSD",1770000455977,13.54980937,101.2,101.15,23.46063069]
["bitfinex","SOLUSD",1770000456280,23.43139231,101.2,101.15,23.46063069]
["bitfinex","SOLUSD",1770000457091,13.54980937,101.19,101.15,9.88588233]
["bitfinex","SOLUSD",1770000457302,4.13123384,101.19,101.15,9.88588233]
["bitfinex","SOLUSD",1770000457474,4.13123384,101.19,101.15,19.30445786]
["bitfinex","SOLUSD",1770000457795,14.01380398,101.19,101.15,9.88588233]
["bitfinex","SOLUSD",1770000458497,4.13123384,101.19,101.15,9.88588233]
["bitfinex","SOLUSD",1770000458993,14.01363995,101.19,101.15,9.88588233]
["bitfinex","SOLUSD",1770000459594,4.13123384,101.19,101.15,13.76760712]
["bitfinex","SOLUSD",1770000459794,3.96433851,101.18,101.14,9.88699502]
["bitfinex","SOLUSD",1770000459977,13.38291404,101.17,101.14,9.88699502]
["bitfinex","SOLUSD",1770000460304,3.96433851,101.17,101.14,9.88699502]
["bitfinex","SOLUSD",1770000460476,13.38291404,101.17,101.13,3.88172479]
["bitfinex","SOLUSD",1770000460691,3.96433851,101.14,101.09,13.30030032]
["bitfinex","SOLUSD",1770000460979,13.38291404,101.14,101.1,13.77230614]
["bitfinex","SOLUSD",1770000461194,13.38291404,101.14,101.1,3.88172479]
["bitfinex","SOLUSD",1770000461195,3.96433851,101.14,101.1,3.88172479]
["bitfinex","SOLUSD",1770000461385,3.96433851,101.14,101.11,9.88999108]
["bitfinex","SOLUSD",1770000461885,19.30500747,101.15,101.11,9.88999108]
["bitfinex","SOLUSD",1770000462087,23.26934598,101.15,101.11,9.88999108]
["bitfinex","SOLUSD",1770000462690,3.96433851,101.15,101.11,13.77171587]
["bitfinex","SOLUSD",1770000462884,23.26839254,101.16,101.11,23.1902914]
["bitfinex","SOLUSD",1770000463212,13.38291404,101.16,101.11,47.91583783]
["bitfinex","SOLUSD",1770000463398,27.46,101.18,101.14,13.30030032]
["bitfinex","SOLUSD",1770000463599,3.96433851,101.2,101.16,13.30030032]
["bitfinex","SOLUSD",1770000463984,23.2627021,101.22,101.17,9.41857553]
["bitfinex","SOLUSD",1770000464192,13.84412657,101.22,101.17,13.30030032]
["bitfinex","SOLUSD",1770000464404,3.96433851,101.22,101.18,13.30030032]
["bitfinex","SOLUSD",1770000464885,23.26268174,101.22,101.16,47.8982603]
["bitfinex","SOLUSD",1770000465198,23.26268174,101.22,101.17,3.88172479]
["bitfinex","SOLUSD",1770000466301,23.26268174,101.22,101.18,9.88337616]
["bitfinex","SOLUSD",1770000466695,4.13585824,101.2,101.15,13.28799664]
["bitfinex","SOLUSD",1770000467011,13.55443377,101.2,101.16,9.88468118]
["bitfinex","SOLUSD",1770000467604,50.89420147,101.22,101.17,13.75326976]
["bitfinex","SOLUSD",1770000467792,27.46,101.22,101.18,13.28799664]
["bitfinex","SOLUSD",1770000467977,4.13585824,101.24,101.19,13.28799664]
["bitfinex","SOLUSD",1770000468378,13.55443377,101.23,101.19,9.88189126]
["bitfinex","SOLUSD",1770000468684,4.13585824,101.19,101.14,3.86942111]
["bitfinex","SOLUSD",1770000468883,4.13585824,101.16,101.12,13.28799664]
["bitfinex","SOLUSD",1770000469206,9.41857553,101.15,101.12,13.75852542]
["bitfinex","SOLUSD",1770000469509,9.41857553,101.15,101.08,4.27527085]
["bitfinex","SOLUSD",1770000469510,13.55443377,101.13,101.08,3.86942111]
["bitfinex","SOLUSD",1770000469698,13.55443377,101.13,101.08,13.28799664]
["bitfinex","SOLUSD",1770000470007,13.55443377,101.13,101.09,9.89171269]
["bitfinex","SOLUSD",1770000471000,4.13585824,101.13,101.09,47.91014755]
["bitfinex","SOLUSD",1770000471306,13.55443377,101.15,101.1,9.41857553]
["bitfinex","SOLUSD",1770000471489,36.87857553,101.16,101.11,13.28799664]
["bitfinex","SOLUSD",1770000471685,41.01443377,101.16,101.11,13.28799664]
["bitfinex","SOLUSD",1770000472217,4.13585824,101.16,101.11,13.28799664]
["bitfinex","SOLUSD",1770000472391,13.55443377,101.16,101.12,9.8892405]
["bitfinex","SOLUSD",1770000473107,23.43997367,101.16,101.12,9.8892405]
["bitfinex","SOLUSD",1770000473609,4.13585824,101.16,101.11,23.17774146]
["bitfinex","SOLUSD",1770000473790,4.13585824,101.16,101.11,47.90328789]
["bitfinex","SOLUSD",1770000473986,4.13585824,101.15,101.11,47.90328789]
["bitfinex","SOLUSD",1770000474182,13.55443377,101.15,101.11,9.88974482]
["bitfinex","SOLUSD",1770000474393,13.55443377,101.17,101.12,13.28799664]
["bitfinex","SOLUSD",1770000474697,13.55443377,101.15,101.11,9.88974482]
["bitfinex","SOLUSD",1770000476112,4.13585824,101.15,101.11,9.88974482]
["bitfinex","SOLUSD",1770000476317,34.59546403,101.17,101.12,13.28799664]
["bitfinex","SOLUSD",1770000476318,23.43901513,101.17,101.12,13.28799664]
["bitfinex","SOLUSD",1770000476517,4.13585824,101.16,101.13,9.88826263]
["bitfinex","SOLUSD",1770000476704,13.55443377,101.14,101.09,13.28799664]
["bitfinex","SOLUSD",1770000477091,13.55443377,101.14,101.11,9.88973673]
["bitfinex","SOLUSD",1770000477287,4.13585824,101.12,101.09,9.8915977]
["bitfinex","SOLUSD",1770000477492,4.13585824,101.12,101.08,13.28799664]
["bitfinex","SOLUSD",1770000477493,4.13585824,101.11,101.08,9.89278932]
["bitfinex","SOLUSD",1770000477694,13.55443377,101.1,101.07,9.89376651]
["bitfinex","SOLUSD",1770000477993,13.55443377,101.12,101.08,9.89280298]
["bitfinex","SOLUSD",1770000478402,4.13585824,101.12,101.08,34.62568782]
["bitfinex","SOLUSD",1770000478801,4.13585824,101.12,101.08,47.91368446]
["bitfinex","SOLUSD",1770000479800,23.44222124,101.14,101.09,13.28799664]
["bitfinex","SOLUSD",1770000480005,13.55443377,101.14,101.09,9.41857553]
["bitfinex","SOLUSD",1770000480320,13.55443377,101.13,101.08,47.91368446]
["bitfinex","SOLUSD",1770000481121,4.13585824,101.13,101.09,13.28799664]
["bitfinex","SOLUSD",1770000481820,4.13585824,101.13,101.09,3.86942111]
["bitfinex","SOLUSD",1770000482114,4.13585824,101.16,101.12,9.41857553]
["bitfinex","SOLUSD",1770000482311,49.40353877,101.21,101.12,9.41857553]
["bitfinex","SOLUSD",1770000482312,23.43833056,101.18,101.12,13.28799664]
["bitfinex","SOLUSD",1770000482516,23.43833056,101.18,101.13,13.28799664]
["bitfinex","SOLUSD",1770000482723,13.55443377,101.17,101.12,9.41857553]
["bitfinex","SOLUSD",1770000483033,13.55443377,101.13,101.09,13.76067623]
["bitfinex","SOLUSD",1770000483325,4.13585824,101.13,101.09,47.90968998]
["bitfinex","SOLUSD",1770000483625,4.13585824,101.13,101.09,38.49111445]
["bitfinex","SOLUSD",1770000483796,13.55443377,101.13,101.09,13.76067623]
["bitfinex","SOLUSD",1770000483997,9.41857553,101.14,101.1,3.86942111]
["bitfinex","SOLUSD",1770000484198,13.55443377,101.15,101.1,13.28799664]
["bitfinex","SOLUSD",1770000484422,4.13585824,101.15,101.11,13.28799664]
["bitfinex","SOLUSD",1770000485008,4.13585824,101.17,101.14,9.88728495]
["bitfinex","SOLUSD",1770000485523,4.13585824,101.17,101.13,9.88780514]
["bitfinex","SOLUSD",1770000485718,23.43901211,101.17,101.13,9.88780514]
["bitfinex","SOLUSD",1770000485901,4.13585824,101.17,101.13,47.89645836]
["bitfinex","SOLUSD",1770000486112,4.13585824,101.15,101.12,9.88909296]
["bitfinex","SOLUSD",1770000486419,4.13585824,101.16,101.12,9.88876116]
["bitfinex","SOLUSD",1770000486618,19.30243282,101.18,101.13,9.88784769]
["bitfinex","SOLUSD",1770000486831,4.13585824,101.17,101.13,9.88784769]
["bitfinex","SOLUSD",1770000487031,4.13585824,101.16,101.12,23.17674216]
["bitfinex","SOLUSD",1770000487333,23.43823241,101.18,101.12,23.17674216]
["bitfinex","SOLUSD",1770000487529,4.21948645,101.16,101.12,34.61184678]
["bitfinex","SOLUSD",1770000487702,13.63806198,101.16,101.12,34.61184678]
["bitfinex","SOLUSD",1770000488009,4.21948645,101.12,101.09,9.8916546]
["bitfinex","SOLUSD",1770000488323,13.63806198,101.12,101.09,9.8916546]
["bitfinex","SOLUSD",1770000488617,13.63806198,101.14,101.1,3.99209763]
["bitfinex","SOLUSD",1770000488915,4.21948645,101.14,101.11,9.89008517]
["bitfinex","SOLUSD",1770000489221,4.21948645,101.13,101.08,24.73095344]
["bitfinex","SOLUSD",1770000489410,13.63806198,101.12,101.08,24.73095344]
["bitfinex","SOLUSD",1770000489607,4.21948645,101.12,101.1,9.89118232]
["bitfinex","SOLUSD",1770000489801,13.63806198,101.14,101.1,9.89118232]
["bitfinex","SOLUSD",1770000490209,4.21948645,101.13,101.1,9.89118232]
["bitfinex","SOLUSD",1770000490800,4.21948645,101.15,101.11,3.99209763]
["bitfinex","SOLUSD",1770000491000,4.21948645,101.15,101.11,9.8893266]
["bitfinex","SOLUSD",1770000491001,13.63806198,101.15,101.11,9.8893266]
["bitfinex","SOLUSD",1770000491223,9.41857553,101.14,101.11,9.8893266]
["bitfinex","SOLUSD",1770000491610,13.63806198,101.15,101.11,9.8893266]
["bitfinex","SOLUSD",1770000492038,4.21948645,101.17,101.12,9.41857553]
["bitfinex","SOLUSD",1770000492240,4.21948645,101.18,101.13,13.41067316]
["bitfinex","SOLUSD",1770000492546,13.63806198,101.2,101.14,13.41067316]
["bitfinex","SOLUSD",1770000492699,4.21948645,101.19,101.14,13.41067316]
["bitfinex","SOLUSD",1770000493127,23.52056995,101.19,101.15,9.88630746]
["bitfinex","SOLUSD",1770000493308,13.63806198,101.17,101.14,9.88684467]
["bitfinex","SOLUSD",1770000493929,4.21948645,101.15,101.1,38.13667717]
["bitfinex","SOLUSD",1770000494223,9.41857553,101.16,101.13,9.88746356]
["bitfinex","SOLUSD",1770000494430,4.21948645,101.17,101.12,13.41067316]
["bitfinex","SOLUSD",1770000494609,4.21948645,101.17,101.14,9.8872318]
["bitfinex","SOLUSD",1770000494814,13.63806198,101.19,101.14,23.29790496]
["bitfinex","SOLUSD",1770000495017,13.63806198,101.17,101.14,9.8872318]
["bitfinex","SOLUSD",1770000495830,13.63806198,101.17,101.13,24.72014289]
["bitfinex","SOLUSD",1770000496016,13.63806198,101.15,101.12,9.88878573]
["bitfinex","SOLUSD",1770000496928,13.63806198,101.14,101.11,9.88979459]
["bitfinex","SOLUSD",1770000497120,13.63806198,101.14,101.1,9.89119683]
["bitfinex","SOLUSD",1770000497427,13.63806198,101.13,101.1,9.89119683]
["bitfinex","SOLUSD",1770000498006,9.41857553,101.13,101.1,9.89119683]
["bitfinex","SOLUSD",1770000498218,13.63806198,101.14,101.1,9.89119683]
["bitfinex","SOLUSD",1770000498541,13.62345612,101.14,101.1,38.61128654]
["bitfinex","SOLUSD",1770000500024,13.62345612,101.12,101.09,9.89165682]
["bitfinex","SOLUSD",1770000500626,9.40396967,101.13,101.1,9.89113544]
["bitfinex","SOLUSD",1770000500810,13.62345612,101.14,101.1,9.89113544]
["bitfinex","SOLUSD",1770000501011,13.62345612,101.13,101.1,9.89113544]
["bitfinex","SOLUSD",1770000502529,9.40396967,101.12,101.1,9.89113544]
["bitfinex","SOLUSD",1770000503032,13.62345612,101.13,101.1,9.89113544]
["bitfinex","SOLUSD",1770000503627,9.40396967,101.12,101.09,9.89171301]
["bitfinex","SOLUSD",1770000504016,23.51190725,101.13,101.09,9.89171301]
["bitfinex","SOLUSD",1770000504329,23.51196054,101.13,101.09,9.89171301]
["bitfinex","SOLUSD",1770000504926,9.40396967,101.12,101.09,9.89171301]
["bitfinex","SOLUSD",1770000505122,4.21948645,101.13,101.09,13.88381064]
["bitfinex","SOLUSD",1770000505324,3.03766083,101.14,101.1,3.99209763]
["bitfinex","SOLUSD",1770000505628,12.4416305,101.14,101.1,3.99209763]
["bitfinex","SOLUSD",1770000505828,9.40396967,101.14,101.1,3.99209763]
["bitfinex","SOLUSD",1770000506031,4.21948645,101.15,101.11,13.3960673]
["bitfinex","SOLUSD",1770000506327,13.62345612,101.16,101.12,13.88038024]
["bitfinex","SOLUSD",1770000506733,13.62345612,101.16,101.12,9.88828261]
["bitfinex","SOLUSD",1770000507229,23.50897261,101.16,101.12,9.88828261]
["bitfinex","SOLUSD",1770000507435,9.40396967,101.13,101.09,3.99209763]
["bitfinex","SOLUSD",1770000507639,9.40396967,101.12,101.09,13.88383211]
["bitfinex","SOLUSD",1770000508245,9.40396967,101.12,101.1,9.89109595]
["bitfinex","SOLUSD",1770000508423,9.40396967,101.12,101.09,9.89180464]
["bitfinex","SOLUSD",1770000509536,23.5127272,101.12,101.08,13.88485039]
["bitfinex","SOLUSD",1770000509718,14.10809712,101.13,101.08,13.88485039]
["bitfinex","SOLUSD",1770000509918,13.62345612,101.13,101.08,13.88485039]
["bitfinex","SOLUSD",1770000510134,13.62345612,101.13,101.08,38.61773523]
["bitfinex","SOLUSD",1770000510541,13.62345612,101.12,101.08,38.61773523]
["bitfinex","SOLUSD",1770000511226,9.40396967,101.11,101.08,13.88485039]
["bitfinex","SOLUSD",1770000511427,13.62345612,101.12,101.08,13.88485039]
["bitfinex","SOLUSD",1770000512238,9.40396967,101.11,101.08,13.88485039]
["bitfinex","SOLUSD",1770000512622,9.40396967,101.11,101.08,9.89275276]
["bitfinex","SOLUSD",1770000513045,4.21948645,101.1,101.08,9.89275276]
["bitfinex","SOLUSD",1770000513221,9.40396967,101.09,101.08,7.65092383]
["bitfinex","SOLUSD",1770000513728,4.21948645,101.08,101.04,9.89674824]
["bitfinex","SOLUSD",1770000513933,13.62345612,101.07,101.04,9.89674824]
["bitfinex","SOLUSD",1770000514531,9.40396967,101.06,101.04,9.89674824]
["bitfinex","SOLUSD",1770000514730,13.62345612,101.06,101.03,9.89761727]
["bitfinex","SOLUSD",1770000516548,9.40396967,101.05,101.02,13.99064546]
["bitfinex","SOLUSD",1770000516744,13.62345612,101.06,101.02,13.99064546]
["bitfinex","SOLUSD",1770000517448,13.62345612,101.06,101.03,3.99209763]
["bitfinex","SOLUSD",1770000517449,9.40396967,101.06,101.03,3.99209763]
["bitfinex","SOLUSD",1770000518329,9.40396967,101.06,101.03,13.88972576]
["bitfinex","SOLUSD",1770000518526,4.12025638,101.1,101.04,4.24275743]
["bitfinex","SOLUSD",1770000518845,4.12025638,101.12,101.07,9.40396967]
["bitfinex","SOLUSD",1770000519040,4.12025638,101.12,101.07,13.6467271]
["bitfinex","SOLUSD",1770000519349,4.12025638,101.11,101.07,13.6467271]
["bitfinex","SOLUSD",1770000519550,31.60025638,101.16,101.1,9.40396967]
["bitfinex","SOLUSD",1770000519726,23.40814404,101.18,101.13,4.24275743]
["bitfinex","SOLUSD",1770000519930,4.12025638,101.18,101.14,13.6467271]
["bitfinex","SOLUSD",1770000520353,4.12025638,101.18,101.15,9.88630746]
["bitfinex","SOLUSD",1770000520553,4.12025638,101.15,101.12,9.88894988]
["bitfinex","SOLUSD",1770000520759,13.52422605,101.15,101.11,9.89013774]
["bitfinex","SOLUSD",1770000521557,13.52422605,101.16,101.12,9.88876866]
["bitfinex","SOLUSD",1770000521851,13.52422605,101.15,101.11,14.13252902]
["bitfinex","SOLUSD",1770000522051,9.40396967,101.16,101.12,9.88895334]
["bitfinex","SOLUSD",1770000522242,13.52422605,101.17,101.14,9.88724468]
["bitfinex","SOLUSD",1770000522648,4.12025638,101.17,101.14,9.88724468]
["bitfinex","SOLUSD",1770000522843,13.52422605,101.16,101.12,4.24275743]
["bitfinex","SOLUSD",1770000523037,4.12025638,101.16,101.12,13.6467271]
["bitfinex","SOLUSD",1770000523252,4.12025638,101.16,101.13,9.88816184]
["bitfinex","SOLUSD",1770000524549,9.40396967,101.17,101.13,4.24275743]
["bitfinex","SOLUSD",1770000524749,13.52422605,101.18,101.14,4.24275743]
["bitfinex","SOLUSD",1770000525050,23.40606146,101.2,101.15,4.24275743]
["bitfinex","SOLUSD",1770000525243,14.00109499,101.21,101.16,4.24275743]
["bitfinex","SOLUSD",1770000525550,13.52422605,101.2,101.16,4.24275743]
["bitfinex","SOLUSD",1770000525939,9.40396967,101.21,101.16,13.6467271]
["bitfinex","SOLUSD",1770000526138,13.52422605,101.21,101.16,13.6467271]
["bitfinex","SOLUSD",1770000526341,13.52422605,101.2,101.16,9.88533017]
["bitfinex","SOLUSD",1770000526957,9.40396967,101.19,101.16,9.88533017]
["bitfinex","SOLUSD",1770000527362,13.64627702,101.22,101.17,13.45815962]
["bitfinex","SOLUSD",1770000527834,13.64627702,101.23,101.17,4.05418995]
["bitfinex","SOLUSD",1770000528039,9.40396967,101.22,101.18,4.05418995]
["bitfinex","SOLUSD",1770000528233,13.64627702,101.23,101.19,9.88239944]
["bitfinex","SOLUSD",1770000528435,13.64627702,101.21,101.16,4.05418995]
["bitfinex","SOLUSD",1770000528648,9.40396967,101.2,101.16,4.05418995]
["bitfinex","SOLUSD",1770000528857,4.24230735,101.18,101.14,4.05418995]
["bitfinex","SOLUSD",1770000529156,9.40396967,101.19,101.14,4.05418995]
["bitfinex","SOLUSD",1770000529533,9.40396967,101.19,101.16,9.88473678]
["bitfinex","SOLUSD",1770000529750,13.64627702,101.2,101.17,9.88370004]
["bitfinex","SOLUSD",1770000529933,9.40396967,101.19,101.16,13.93899647]
["bitfinex","SOLUSD",1770000530341,13.64627702,101.17,101.13,24.71888166]
["bitfinex","SOLUSD",1770000530541,9.40396967,101.18,101.15,9.88625281]
["bitfinex","SOLUSD",1770000531346,9.40396967,101.18,101.14,13.94099068]
["bitfinex","SOLUSD",1770000532255,13.64627702,101.17,101.14,9.88680073]
["bitfinex","SOLUSD",1770000532449,13.64627702,101.17,101.13,38.66133424]
["bitfinex","SOLUSD",1770000533366,23.53080423,101.17,101.13,13.94245258]
["bitfinex","SOLUSD",1770000533658,9.40396967,101.16,101.13,13.94245258]
["bitfinex","SOLUSD",1770000533838,9.40396967,101.16,101.12,13.94306069]
["bitfinex","SOLUSD",1770000534041,13.64627702,101.17,101.12,38.66616195]
["bitfinex","SOLUSD",1770000534738,9.88384275,101.18,101.14,4.05418995]
["bitfinex","SOLUSD",1770000534739,9.40396967,101.18,101.14,4.05418995]
["bitfinex","SOLUSD",1770000534939,23.52901982,101.19,101.14,4.05418995]
["bitfinex","SOLUSD",1770000535361,9.40396967,101.2,101.16,4.05418995]
["bitfinex","SOLUSD",1770000535567,13.64627702,101.2,101.16,4.05418995]
["bitfinex","SOLUSD",1770000536736,9.40396967,101.19,101.16,9.88504428]
["bitfinex","SOLUSD",1770000536942,13.64627702,101.2,101.16,9.88504428]
["bitfinex","SOLUSD",1770000537150,9.40396967,101.19,101.16,9.88504428]
["bitfinex","SOLUSD",1770000538461,13.64627702,101.19,101.16,9.88504428]
["bitfinex","SOLUSD",1770000538643,13.64627702,101.18,101.15,9.88583046]
["bitfinex","SOLUSD",1770000539149,9.40396967,101.18,101.15,9.88583046]
["bitfinex","SOLUSD",1770000539538,9.40396967,101.18,101.15,13.94002041]
["bitfinex","SOLUSD",1770000539744,13.64627702,101.19,101.15,13.94002041]
["bitfinex","SOLUSD",1770000540461,17.16083213,101.21,101.16,4.05418995]
["bitfinex","SOLUSD",1770000540671,26.5648018,101.21,101.16,4.05418995]
["bitfinex","SOLUSD",1770000540867,24.69815668,101.23,101.18,4.05418995]
["bitfinex","SOLUSD",1770000540868,13.64627702,101.22,101.18,4.05418995]
["bitfinex","SOLUSD",1770000541070,27.46,101.24,101.2,4.05418995]
["bitfinex","SOLUSD",1770000541071,13.64627702,101.24,101.2,4.05418995]
["bitfinex","SOLUSD",1770000541246,4.24230735,101.24,101.2,4.05418995]
["bitfinex","SOLUSD",1770000541566,0.2,101.28,101.24,4.05418995]
["bitfinex","SOLUSD",1770000541745,4.44230735,101.28,101.24,4.05418995]
["bitfinex","SOLUSD",1770000542060,13.64627702,101.27,101.22,4.05418995]
["bitfinex","SOLUSD",1770000542261,9.40396967,101.25,101.2,40.91815962]
["bitfinex","SOLUSD",1770000542450,13.64627702,101.25,101.21,4.05418995]
["bitfinex","SOLUSD",1770000542640,23.52294855,101.25,101.21,13.93367444]
["bitfinex","SOLUSD",1770000542841,13.64627702,101.24,101.2,13.93525762]
["bitfinex","SOLUSD",1770000543064,13.64627702,101.26,101.21,23.33836452]
["bitfinex","SOLUSD",1770000543265,13.64627702,101.24,101.2,13.93509839]
["bitfinex","SOLUSD",1770000543458,4.24230735,101.24,101.21,9.87993896]
["bitfinex","SOLUSD",1770000543642,13.64627702,101.23,101.19,4.05418995]
["bitfinex","SOLUSD",1770000543847,13.64627702,101.25,101.2,4.05418995]
["bitfinex","SOLUSD",1770000544065,13.64627702,101.24,101.2,13.93520237]
["bitfinex","SOLUSD",1770000544362,4.24230735,101.24,101.21,9.88043741]
["bitfinex","SOLUSD",1770000544564,13.64627702,101.24,101.2,13.93514328]
["bitfinex","SOLUSD",1770000544767,9.40396967,101.23,101.19,9.88214748]
["bitfinex","SOLUSD",1770000544946,14.12000706,101.24,101.2,9.8814044]
["bitfinex","SOLUSD",1770000545146,13.64627702,101.23,101.2,9.8814044]
["bitfinex","SOLUSD",1770000545462,4.24230735,101.22,101.19,9.88194623]
["bitfinex","SOLUSD",1770000545652,9.87676864,101.25,101.18,9.88272622]
["bitfinex","SOLUSD",1770000545653,13.64627702,101.21,101.18,9.88272622]
["bitfinex","SOLUSD",1770000545964,9.40396967,101.19,101.16,9.88481857]
["bitfinex","SOLUSD",1770000546148,9.40396967,101.2,101.16,38.65233394]
["bitfinex","SOLUSD",1770000546354,4.24230735,101.23,101.17,13.45815962]
["bitfinex","SOLUSD",1770000546561,9.40396967,101.22,101.17,13.45815962]
["bitfinex","SOLUSD",1770000546762,9.40396967,101.22,101.18,9.88337616]
["bitfinex","SOLUSD",1770000547165,13.64627702,101.2,101.17,9.8838726]
["bitfinex","SOLUSD",1770000547351,9.40396967,101.2,101.17,9.8838726]
["bitfinex","SOLUSD",1770000547745,9.40396967,101.21,101.17,9.8838726]
["bitfinex","SOLUSD",1770000547958,9.40396967,101.21,101.17,13.87612122]
["bitfinex","SOLUSD",1770000548164,13.42178387,101.2,101.16,9.88499428]
["bitfinex","SOLUSD",1770000548362,13.42178387,101.2,101.17,9.88420092]
["bitfinex","SOLUSD",1770000548874,19.28347243,101.22,101.18,3.99224862]
["bitfinex","SOLUSD",1770000549048,23.30128663,101.22,101.18,3.99224862]
["bitfinex","SOLUSD",1770000549249,13.42178387,101.21,101.17,9.88420092]
["bitfinex","SOLUSD",1770000549450,23.30128663,101.22,101.17,9.88420092]
["bitfinex","SOLUSD",1770000549661,13.42178387,101.21,101.17,9.88420092]
["bitfinex","SOLUSD",1770000549869,13.42178387,101.2,101.17,9.88420092]
["bitfinex","SOLUSD",1770000550456,4.0178142,101.2,101.17,9.88420092]
["bitfinex","SOLUSD",1770000550782,9.40396967,101.22,101.18,3.99224862]
["bitfinex","SOLUSD",1770000550973,23.30027838,101.23,101.18,3.99224862]
["bitfinex","SOLUSD",1770000551272,4.0178142,101.25,101.21,3.99224862]
["bitfinex","SOLUSD",1770000551470,23.29785266,101.26,101.21,3.99224862]
["bitfinex","SOLUSD",1770000551969,4.0178142,101.25,101.21,3.99224862]
["bitfinex","SOLUSD",1770000552469,4.0178142,101.25,101.2,9.40396967]
["bitfinex","SOLUSD",1770000552470,4.0178142,101.24,101.19,3.99224862]
["bitfinex","SOLUSD",1770000552671,4.0178142,101.22,101.19,9.88188941]
["bitfinex","SOLUSD",1770000552973,13.42178387,101.22,101.18,13.87529994]
["bitfinex","SOLUSD",1770000553163,4.0178142,101.22,101.19,9.88234516]
["bitfinex","SOLUSD",1770000553373,13.42178387,101.23,101.19,9.88234516]
["bitfinex","SOLUSD",1770000554077,4.0178142,101.23,101.2,9.8808865]
["bitfinex","SOLUSD",1770000554272,4.0178142,101.25,101.21,13.87266843]
["bitfinex","SOLUSD",1770000554488,4.0178142,101.24,101.2,34.58421267]
["bitfinex","SOLUSD",1770000554656,4.0178142,101.24,101.2,47.98043096]
["bitfinex","SOLUSD",1770000554976,13.42178387,101.25,101.2,47.98043096]
["bitfinex","SOLUSD",1770000555177,23.29784794,101.26,101.21,13.39621829]
["bitfinex","SOLUSD",1770000555360,4.0178142,101.25,101.21,13.39621829]
["bitfinex","SOLUSD",1770000556177,13.89277482,101.27,101.22,13.39621829]
["bitfinex","SOLUSD",1770000556655,13.89277482,101.27,101.23,9.87849451]
["bitfinex","SOLUSD",1770000556854,23.29674449,101.27,101.23,9.87849451]
["bitfinex","SOLUSD",1770000557066,23.29674449,101.27,101.22,23.27520936]
["bitfinex","SOLUSD",1770000557262,13.89277482,101.27,101.23,9.40396967]
["bitfinex","SOLUSD",1770000557463,4.0178142,101.27,101.23,13.39621829]
["bitfinex","SOLUSD",1770000557874,4.0178142,101.27,101.23,3.99224862]
["bitfinex","SOLUSD",1770000558064,4.0178142,101.26,101.22,19.28296074]
["bitfinex","SOLUSD",1770000558265,4.0178142,101.26,101.22,13.87123969]
["bitfinex","SOLUSD",1770000558465,4.0178142,101.26,101.22,23.27520936]
["bitfinex","SOLUSD",1770000558884,23.29761651,101.26,101.22,13.87123969]
["bitfinex","SOLUSD",1770000559098,4.0178142,101.26,101.22,13.87123969]
["bitfinex","SOLUSD",1770000559274,4.0178142,101.24,101.2,3.99224862]
["bitfinex","SOLUSD",1770000559475,23.29758388,101.26,101.22,9.87917224]
["bitfinex","SOLUSD",1770000559762,4.0178142,101.26,101.22,13.87142086]
["bitfinex","SOLUSD",1770000559971,4.0178142,101.25,101.21,9.87998351]
["bitfinex","SOLUSD",1770000560174,4.0178142,101.26,101.22,9.8793059]
["bitfinex","SOLUSD",1770000560376,4.0178142,101.25,101.21,13.87224041]
["bitfinex","SOLUSD",1770000560576,13.40163296,101.25,101.21,13.87224041]
["bitfinex","SOLUSD",1770000561782,4.0178142,101.24,101.2,34.5840341]
["bitfinex","SOLUSD",1770000562088,4.0178142,101.24,101.2,38.57628272]
["bitfinex","SOLUSD",1770000563087,23.27923475,101.24,101.2,13.87316186]
["bitfinex","SOLUSD",1770000564169,13.40163296,101.24,101.2,13.87316186]
["bitfinex","SOLUSD",1770000564876,23.27921046,101.24,101.2,13.87316186]
["bitfinex","SOLUSD",1770000566885,13.40163296,101.24,101.2,13.87316186]
["bitfinex","SOLUSD",1770000567092,4.0178142,101.24,101.2,13.87316186]
["bitfinex","SOLUSD",1770000567387,4.0178142,101.24,101.17,13.87613781]
["bitfinex","SOLUSD",1770000567388,4.0178142,101.21,101.17,13.87613781]
["bitfinex","SOLUSD",1770000567567,13.40163296,101.21,101.17,13.87613781]
["bitfinex","SOLUSD",1770000567881,13.40163296,101.23,101.18,3.99224862]
["bitfinex","SOLUSD",1770000568088,4.0178142,101.22,101.18,3.99224862]
["bitfinex","SOLUSD",1770000568687,13.40163296,101.22,101.18,3.99224862]
["bitfinex","SOLUSD",1770000568887,13.40163296,101.22,101.18,13.87495266]
["bitfinex","SOLUSD",1770000569082,4.0178142,101.22,101.18,23.25877142]
["bitfinex","SOLUSD",1770000569392,4.0178142,101.22,101.18,47.96721182]
["bitfinex","SOLUSD",1770000569591,19.26325327,101.23,101.18,47.96721182]
["bitfinex","SOLUSD",1770000569592,7.05547503,101.24,101.19,13.37606738]
["bitfinex","SOLUSD",1770000569770,26.3170568,101.24,101.19,9.38381876]
["bitfinex","SOLUSD",1770000570079,9.38381876,101.23,101.18,38.58339306]
["bitfinex","SOLUSD",1770000570281,9.38381876,101.22,101.18,9.88270404]
["bitfinex","SOLUSD",1770000570890,19.26479457,101.21,101.15,13.37606738]
["bitfinex","SOLUSD",1770000571190,19.26479457,101.21,101.16,13.87709138]
["bitfinex","SOLUSD",1770000571394,19.26479457,101.21,101.17,3.99224862]
["bitfinex","SOLUSD",1770000571584,23.28260877,101.21,101.17,3.99224862]
["bitfinex","SOLUSD",1770000572496,23.28260877,101.21,101.17,13.87617008]
["bitfinex","SOLUSD",1770000573087,4.0178142,101.23,101.19,3.99224862]
["bitfinex","SOLUSD",1770000573302,4.0178142,101.25,101.21,3.99224862]
["bitfinex","SOLUSD",1770000573492,4.0178142,101.25,101.21,13.37606738]
["bitfinex","SOLUSD",1770000573877,4.0178142,101.24,101.2,13.37606738]
["bitfinex","SOLUSD",1770000574389,4.0178142,101.24,101.21,13.87269521]
["bitfinex","SOLUSD",1770000574594,23.27840056,101.25,101.21,13.87269521]
["bitfinex","SOLUSD",1770000575488,4.0178142,101.24,101.21,9.88044659]
["bitfinex","SOLUSD",1770000575694,4.0178142,101.23,101.2,9.8808781]
["bitfinex","SOLUSD",1770000577895,23.46521803,101.24,101.2,13.79609896]
["bitfinex","SOLUSD",1770000578193,9.8734597,101.29,101.24,3.91522086]
["bitfinex","SOLUSD",1770000578395,14.27743412,101.28,101.24,13.29903962]
["bitfinex","SOLUSD",1770000578594,4.20367861,101.27,101.23,13.29903962]
["bitfinex","SOLUSD",1770000578790,4.20367861,101.27,101.24,9.87751876]
["bitfinex","SOLUSD",1770000579091,0.2,101.3,101.27,3.91522086]
["bitfinex","SOLUSD",1770000579279,0.2,101.31,101.29,3.91522086]
["bitfinex","SOLUSD",1770000579479,0.2,101.31,101.28,13.29903962]
["bitfinex","SOLUSD",1770000579681,4.20367861,101.29,101.25,13.29903962]
["bitfinex","SOLUSD",1770000580099,9.38381876,101.3,101.26,3.91522086]
["bitfinex","SOLUSD",1770000580299,4.20367861,101.29,101.25,13.29903962]
["bitfinex","SOLUSD",1770000581205,4.20367861,101.29,101.26,9.87556784]
["bitfinex","SOLUSD",1770000581876,4.20367861,101.27,101.24,9.87727438]
["bitfinex","SOLUSD",1770000582080,13.58749737,101.27,101.24,9.87727438]
["bitfinex","SOLUSD",1770000582488,14.07552484,101.3,101.25,13.79168306]
["bitfinex","SOLUSD",1770000582691,13.58749737,101.3,101.25,38.48304108]
["bitfinex","SOLUSD",1770000583000,4.20367861,101.28,101.25,9.8764622]
["bitfinex","SOLUSD",1770000583589,23.46016099,101.29,101.25,9.8764622]
["bitfinex","SOLUSD",1770000584104,13.58749737,101.29,101.25,9.8764622]
["bitfinex","SOLUSD",1770000584705,4.20367861,101.29,101.25,47.86685984]
["bitfinex","SOLUSD",1770000585115,23.65848136,101.31,101.26,13.29903962]
["bitfinex","SOLUSD",1770000585293,14.2746626,101.31,101.27,3.91522086]
["bitfinex","SOLUSD",1770000585606,4.40367861,101.31,101.27,23.17281171]
["bitfinex","SOLUSD",1770000585904,0.2,101.31,101.28,13.29903962]
["bitfinex","SOLUSD",1770000586484,4.10329233,101.31,101.27,43.94407253]
["bitfinex","SOLUSD",1770000586800,0.2,101.31,101.28,3.98663012]
["bitfinex","SOLUSD",1770000587506,13.48711109,101.31,101.28,9.87343809]
["bitfinex","SOLUSD",1770000587704,3.90329233,101.3,101.26,13.37044888]
["bitfinex","SOLUSD",1770000587907,13.28711109,101.3,101.26,3.98663012]
["bitfinex","SOLUSD",1770000588108,3.90329233,101.3,101.26,3.98663012]
["bitfinex","SOLUSD",1770000588401,3.90329233,101.29,101.25,24.69039748]
["bitfinex","SOLUSD",1770000588600,3.90329233,101.29,101.27,9.87451107]
["bitfinex","SOLUSD",1770000588801,3.90329233,101.3,101.27,9.87451107]
["bitfinex","SOLUSD",1770000589598,3.90329233,101.29,101.26,9.87509875]
["bitfinex","SOLUSD",1770000590106,23.15880901,101.3,101.26,13.86172887]
["bitfinex","SOLUSD",1770000591905,4.10329233,101.31,101.27,3.98663012]
["bitfinex","SOLUSD",1770000592208,13.48711109,101.31,101.27,3.98663012]
["bitfinex","SOLUSD",1770000592808,9.58381876,101.31,101.27,3.98663012]
["bitfinex","SOLUSD",1770000592995,0.2,101.31,101.29,3.98663012]
["bitfinex","SOLUSD",1770000593810,4.10329233,101.31,101.27,13.37044888]
["bitfinex","SOLUSD",1770000593991,13.48711109,101.31,101.27,3.98663012]
["bitfinex","SOLUSD",1770000594190,13.48711109,101.31,101.28,9.87361769]
["bitfinex","SOLUSD",1770000594396,0.2,101.31,101.28,13.86024781]
["bitfinex","SOLUSD",1770000595915,0.2,101.31,101.28,38.54429204]
["bitfinex","SOLUSD",1770000596214,0.2,101.31,101.29,3.98663012]
["bitfinex","SOLUSD",1770000596714,6.4903224,101.36,101.31,3.98663012]
["bitfinex","SOLUSD",1770000596916,4.10329233,101.39,101.34,13.37044888]
["bitfinex","SOLUSD",1770000597128,3.90329233,101.38,101.33,13.37044888]
["bitfinex","SOLUSD",1770000597421,3.90329233,101.37,101.33,3.98663012]
["bitfinex","SOLUSD",1770000597718,13.28711109,101.37,101.33,3.98663012]
["bitfinex","SOLUSD",1770000598219,3.90329233,101.37,101.34,9.86777185]
["bitfinex","SOLUSD",1770000598605,23.35027088,101.39,101.34,47.90765037]
["bitfinex","SOLUSD",1770000598911,3.90329233,101.38,101.34,47.90765037]
["bitfinex","SOLUSD",1770000599126,0.2,101.39,101.35,13.37044888]
["bitfinex","SOLUSD",1770000599296,0.2,101.39,101.36,3.98663012]
["bitfinex","SOLUSD",1770000599498,1e-08,101.39,101.37,3.98663012]
["bitfinex","SOLUSD",1770000599817,1e-08,101.39,101.36,9.38381876]
["bitfinex","SOLUSD",1770000600116,1e-08,101.39,101.36,3.98663012]
["bitfinex","SOLUSD",1770000600309,1e-08,101.39,101.37,23.23530041]
["bitfinex","SOLUSD",1770000600509,1e-08,101.39,101.38,13.37044888]
["bitfinex","SOLUSD",1770000600717,1e-08,101.39,101.37,9.86485153]
["bitfinex","SOLUSD",1770000601300,13.2871111,101.39,101.34,3.98663012]
["bitfinex","SOLUSD",1770000601530,1e-08,101.39,101.37,3.98663012]
["bitfinex","SOLUSD",1770000601816,19.62511832,101.44,101.39,3.98663012]
["bitfinex","SOLUSD",1770000601998,10.24129956,101.44,101.4,3.98663012]
["bitfinex","SOLUSD",1770000602197,19.62511832,101.44,101.4,13.84792376]
["bitfinex","SOLUSD",1770000602397,10.24129956,101.44,101.4,13.84792376]
["bitfinex","SOLUSD",1770000602618,10.24129956,101.44,101.4,47.88657486]
["bitfinex","SOLUSD",1770000602916,9.38381876,101.43,101.39,13.84912852]
["bitfinex","SOLUSD",1770000603116,9.38381876,101.42,101.4,9.86166441]
["bitfinex","SOLUSD",1770000603322,9.38381876,101.43,101.4,9.86166441]
["bitfinex","SOLUSD",1770000603519,9.38381876,101.41,101.37,3.98663012]
["bitfinex","SOLUSD",1770000603704,9.38381876,101.39,101.35,13.85312903]
["bitfinex","SOLUSD",1770000604019,13.28711109,101.39,101.35,13.85312903]
["bitfinex","SOLUSD",1770000604518,13.28711109,101.38,101.34,9.86722197]
["bitfinex","SOLUSD",1770000604733,9.38381876,101.35,101.32,9.86943629]
["bitfinex","SOLUSD",1770000605024,13.28711109,101.35,101.3,3.98663012]
["bitfinex","SOLUSD",1770000605203,9.38381876,101.34,101.3,3.98663012]
["bitfinex","SOLUSD",1770000605402,9.38381876,101.35,101.31,13.85709267]
["bitfinex","SOLUSD",1770000605603,9.38381876,101.34,101.31,13.85709267]
["bitfinex","SOLUSD",1770000606312,9.38381876,101.33,101.3,9.87166708]
["bitfinex","SOLUSD",1770000606701,9.38381876,101.32,101.28,13.85939697]
["bitfinex","SOLUSD",1770000606901,19.2516779,101.34,101.3,3.98663012]
["bitfinex","SOLUSD",1770000607201,23.15497023,101.34,101.3,3.98663012]
["bitfinex","SOLUSD",1770000607513,13.25009515,101.33,101.29,9.87246499]
["bitfinex","SOLUSD",1770000607717,13.25009515,101.32,101.28,14.0082939]
["bitfinex","SOLUSD",1770000608012,9.38381876,101.33,101.28,4.13515438]
["bitfinex","SOLUSD",1770000608215,13.25009515,101.33,101.29,9.87263868]
["bitfinex","SOLUSD",1770000609008,9.38381876,101.34,101.3,4.13515438]
["bitfinex","SOLUSD",1770000609205,23.11727473,101.35,101.3,4.13515438]
["bitfinex","SOLUSD",1770000609405,13.25009515,101.34,101.3,4.13515438]
["bitfinex","SOLUSD",1770000609803,13.25009515,101.33,101.29,9.87263868]
["bitfinex","SOLUSD",1770000610004,13.25009515,101.33,101.29,14.00779306]
["bitfinex","SOLUSD",1770000610523,13.25009515,101.31,101.27,4.13515438]
["bitfinex","SOLUSD",1770000610830,9.38381876,101.29,101.25,14.01090785]
["bitfinex","SOLUSD",1770000611424,9.38381876,101.28,101.25,14.01090785]
["bitfinex","SOLUSD",1770000611598,3.86627639,101.25,101.19,4.13515438]
["bitfinex","SOLUSD",1770000611805,9.38381876,101.23,101.19,4.13515438]
["bitfinex","SOLUSD",1770000612022,9.38381876,101.23,101.19,9.88205028]
["bitfinex","SOLUSD",1770000612325,13.25009515,101.23,101.19,14.01720466]
["bitfinex","SOLUSD",1770000612522,13.25009515,101.21,101.17,4.13515438]
["bitfinex","SOLUSD",1770000612714,13.25009515,101.22,101.17,4.13515438]
["bitfinex","SOLUSD",1770000613019,13.25009515,101.21,101.17,4.13515438]
["bitfinex","SOLUSD",1770000613822,13.25009515,101.2,101.16,14.01959123]
["bitfinex","SOLUSD",1770000614021,13.25009515,101.2,101.17,9.88429919]
["bitfinex","SOLUSD",1770000614206,9.38381876,101.21,101.17,4.13515438]
["bitfinex","SOLUSD",1770000614410,9.38381876,101.21,101.17,14.01916185]
["bitfinex","SOLUSD",1770000614610,19.26466298,101.21,101.17,4.13515438]
["bitfinex","SOLUSD",1770000614817,19.26466298,101.21,101.09,4.13515438]
["bitfinex","SOLUSD",1770000614818,3.86627639,101.17,101.09,4.13515438]
["bitfinex","SOLUSD",1770000615025,13.25009515,101.14,101.1,14.0260052]
["bitfinex","SOLUSD",1770000615225,9.38381876,101.12,101.08,4.13515438]
["bitfinex","SOLUSD",1770000615411,9.38381876,101.11,101.08,4.13515438]
["bitfinex","SOLUSD",1770000615728,13.25009515,101.12,101.08,4.13515438]
["bitfinex","SOLUSD",1770000616226,13.25009515,101.12,101.08,14.0279957]
["bitfinex","SOLUSD",1770000616426,13.25009515,101.14,101.09,4.13515438]
["bitfinex","SOLUSD",1770000616628,9.88670778,101.15,101.11,4.13515438]
["bitfinex","SOLUSD",1770000616803,13.25009515,101.15,101.11,4.13515438]
["bitfinex","SOLUSD",1770000617114,13.25009515,101.13,101.08,9.89281059]
["bitfinex","SOLUSD",1770000617320,13.25009515,101.12,101.08,9.89281059]
["bitfinex","SOLUSD",1770000617922,13.25009515,101.12,101.09,9.89202655]
["bitfinex","SOLUSD",1770000618123,13.25009515,101.12,101.08,9.89276601]
["bitfinex","SOLUSD",1770000618519,13.25009515,101.15,101.1,4.13515438]
["bitfinex","SOLUSD",1770000618708,3.86627639,101.14,101.1,4.13515438]
["bitfinex","SOLUSD",1770000618909,34.59880604,101.16,101.08,9.89302971]
["bitfinex","SOLUSD",1770000618910,13.25009515,101.12,101.08,9.89302971]
["bitfinex","SOLUSD",1770000619110,13.25009515,101.12,101.07,4.13515438]
["bitfinex","SOLUSD",1770000619310,3.86627639,101.12,101.08,4.13515438]
["bitfinex","SOLUSD",1770000619510,3.86627639,101.12,101.09,9.89215838]
["bitfinex","SOLUSD",1770000619727,3.86627639,101.12,101.08,14.02812924]
["bitfinex","SOLUSD",1770000619923,9.38381876,101.15,101.11,4.13515438]
["bitfinex","SOLUSD",1770000620122,3.86627639,101.15,101.11,4.13515438]
["bitfinex","SOLUSD",1770000620323,13.25009515,101.14,101.09,23.41071256]
["bitfinex","SOLUSD",1770000620523,9.38381876,101.13,101.09,14.0268938]
["bitfinex","SOLUSD",1770000620718,13.25009515,101.13,101.09,4.13515438]
["bitfinex","SOLUSD",1770000620928,9.38381876,101.12,101.08,14.02830121]
["bitfinex","SOLUSD",1770000621132,13.7528887,101.15,101.1,4.13515438]
["bitfinex","SOLUSD",1770000621334,9.38381876,101.14,101.09,9.38381876]
["bitfinex","SOLUSD",1770000621526,13.25009515,101.12,101.08,14.02764839]
["bitfinex","SOLUSD",1770000621726,13.25009515,101.09,101.05,9.89606788]
["bitfinex","SOLUSD",1770000622030,3.86627639,101.09,101.05,9.89546463]
["bitfinex","SOLUSD",1770000622222,4.27527085,101.13,101.06,13.51897314]
["bitfinex","SOLUSD",1770000622423,9.4121242,101.1,101.06,14.02986648]
["bitfinex","SOLUSD",1770000622617,9.4121242,101.1,101.06,14.03020697]
["bitfinex","SOLUSD",1770000623638,9.4121242,101.09,101.05,14.03091985]
["bitfinex","SOLUSD",1770000623942,4.27527085,101.13,101.06,14.03000355]
["bitfinex","SOLUSD",1770000623943,19.30253428,101.11,101.06,14.03000355]
["bitfinex","SOLUSD",1770000624126,9.4121242,101.11,101.07,4.13515438]
["bitfinex","SOLUSD",1770000624433,13.27840059,101.12,101.07,13.54727858]
["bitfinex","SOLUSD",1770000624640,3.86627639,101.13,101.09,4.13515438]
["bitfinex","SOLUSD",1770000625221,9.4121242,101.14,101.09,4.13515438]
["bitfinex","SOLUSD",1770000625524,3.86627639,101.14,101.09,13.54727858]
["bitfinex","SOLUSD",1770000626233,13.27840059,101.13,101.09,4.13515438]
["bitfinex","SOLUSD",1770000626745,3.86627639,101.13,101.1,9.89119683]
["bitfinex","SOLUSD",1770000626944,9.4121242,101.13,101.1,14.02635121]
["bitfinex","SOLUSD",1770000627141,19.29883791,101.15,101.11,4.13515438]
["bitfinex","SOLUSD",1770000627438,15.64793644,101.17,101.13,4.13515438]
["bitfinex","SOLUSD",1770000627736,6.23581224,101.17,101.14,4.13515438]
["bitfinex","SOLUSD",1770000628044,6.23581224,101.17,101.14,13.54727858]
["bitfinex","SOLUSD",1770000628353,6.23581224,101.17,101.14,4.13515438]
["bitfinex","SOLUSD",1770000628522,6.23581224,101.17,101.14,13.54727858]
["bitfinex","SOLUSD",1770000628722,6.23581224,101.17,101.14,4.13515438]
["bitfinex","SOLUSD",1770000628927,19.51421283,101.17,101.13,9.8879708]
["bitfinex","SOLUSD",1770000629129,29.39857569,101.17,101.13,14.02312518]
["bitfinex","SOLUSD",1770000629331,6.23581224,101.17,101.14,9.88727799]
["bitfinex","SOLUSD",1770000629525,29.39881285,101.17,101.13,4.13515438]
["bitfinex","SOLUSD",1770000629928,10.10208863,101.17,101.13,4.13515438]
["bitfinex","SOLUSD",1770000630124,6.23581224,101.17,101.14,14.02239096]
["bitfinex","SOLUSD",1770000630435,3.86627639,101.16,101.12,4.13515438]
["bitfinex","SOLUSD",1770000630827,6.23581224,101.17,101.14,4.13515438]
["bitfinex","SOLUSD",1770000631222,6.23581224,101.17,101.13,19.30038683]
["bitfinex","SOLUSD",1770000631521,6.23581224,101.17,101.13,48.15619779]
["bitfinex","SOLUSD",1770000631840,6.23581224,101.17,101.14,4.13515438]
["bitfinex","SOLUSD",1770000632620,6.23581224,101.17,101.14,13.54727858]
["bitfinex","SOLUSD",1770000632817,6.23581224,101.17,101.14,14.02150612]
["bitfinex","SOLUSD",1770000633139,3.86627639,101.21,101.16,4.13515438]
["bitfinex","SOLUSD",1770000633338,13.74682291,101.21,101.16,13.54727858]
["bitfinex","SOLUSD",1770000633641,23.15894711,101.21,101.16,4.13515438]
["bitfinex","SOLUSD",1770000633827,13.27840059,101.19,101.15,4.13515438]
["bitfinex","SOLUSD",1770000634728,3.86627639,101.19,101.15,14.02049844]
["bitfinex","SOLUSD",1770000634927,23.16102418,101.19,101.14,14.02186301]
["bitfinex","SOLUSD",1770000635135,23.16102418,101.19,101.15,4.13515438]
["bitfinex","SOLUSD",1770000635336,23.16102418,101.19,101.15,14.02118726]
["bitfinex","SOLUSD",1770000636143,3.86627639,101.19,101.15,14.02118726]
["bitfinex","SOLUSD",1770000637338,13.27840059,101.21,101.16,4.13515438]
["bitfinex","SOLUSD",1770000637545,13.27840059,101.23,101.18,4.13515438]
["bitfinex","SOLUSD",1770000637845,9.4121242,101.21,101.17,4.02801607]
["bitfinex","SOLUSD",1770000638842,9.4121242,101.22,101.18,4.02801607]
["bitfinex","SOLUSD",1770000639030,9.4121242,101.21,101.16,13.44014027]
["bitfinex","SOLUSD",1770000639234,9.4121242,101.2,101.16,4.02801607]
["bitfinex","SOLUSD",1770000639430,23.47653654,101.21,101.17,9.88435306]
["bitfinex","SOLUSD",1770000639737,13.59597897,101.21,101.17,13.91236913]
["bitfinex","SOLUSD",1770000639925,4.18385477,101.21,101.17,13.91236913]
["bitfinex","SOLUSD",1770000640129,23.47494219,101.23,101.18,13.44014027]
["bitfinex","SOLUSD",1770000640349,23.47494219,101.23,101.18,4.02801607]
["bitfinex","SOLUSD",1770000641044,4.18385477,101.22,101.18,4.02801607]
["bitfinex","SOLUSD",1770000641252,13.59597897,101.22,101.18,4.02801607]
["bitfinex","SOLUSD",1770000641726,4.18385477,101.22,101.19,9.88239944]
["bitfinex","SOLUSD",1770000642645,4.18385477,101.21,101.16,13.44014027]
["bitfinex","SOLUSD",1770000642837,13.59597897,101.2,101.16,4.02801607]
["bitfinex","SOLUSD",1770000643732,4.18385477,101.2,101.17,9.88380391]
["bitfinex","SOLUSD",1770000644044,4.18385477,101.21,101.17,13.91181998]
["bitfinex","SOLUSD",1770000644351,9.4121242,101.21,101.17,13.91181998]
["bitfinex","SOLUSD",1770000644548,13.59597897,101.2,101.16,9.88485898]
["bitfinex","SOLUSD",1770000644850,9.4121242,101.18,101.14,13.91482851]
["bitfinex","SOLUSD",1770000645043,13.59597897,101.16,101.12,4.02801607]
["bitfinex","SOLUSD",1770000645244,13.59597897,101.18,101.13,4.02801607]
["bitfinex","SOLUSD",1770000645639,13.59597897,101.18,101.14,13.91476982]
["bitfinex","SOLUSD",1770000645854,13.59597897,101.18,101.15,9.8860126]
["bitfinex","SOLUSD",1770000646152,23.47951197,101.18,101.14,13.91479585]
["bitfinex","SOLUSD",1770000646344,13.59597897,101.18,101.14,13.91479585]
["bitfinex","SOLUSD",1770000646851,6.25205179,101.24,101.15,4.0996697]
["bitfinex","SOLUSD",1770000647043,6.25205179,101.24,101.19,4.0996697]
["bitfinex","SOLUSD",1770000647044,16.12962507,101.24,101.19,4.0996697]
["bitfinex","SOLUSD",1770000647243,9.4121242,101.22,101.18,4.0996697]
["bitfinex","SOLUSD",1770000647553,9.4121242,101.2,101.16,4.0996697]
["bitfinex","SOLUSD",1770000647743,13.36706207,101.21,101.16,4.0996697]
["bitfinex","SOLUSD",1770000648050,6.25205179,101.24,101.19,13.5117939]
["bitfinex","SOLUSD",1770000648245,6.25205179,101.24,101.19,4.0996697]
["bitfinex","SOLUSD",1770000648246,13.36706207,101.23,101.19,4.0996697]
["bitfinex","SOLUSD",1770000649157,13.36706207,101.21,101.16,13.98452177]
["bitfinex","SOLUSD",1770000649958,9.4121242,101.2,101.16,13.98452177]
["bitfinex","SOLUSD",1770000650136,9.4121242,101.2,101.16,4.0996697]
["bitfinex","SOLUSD",1770000650137,9.4121242,101.19,101.16,4.0996697]
["bitfinex","SOLUSD",1770000650455,23.2479229,101.21,101.16,23.39696977]
["bitfinex","SOLUSD",1770000650752,13.36706207,101.21,101.16,48.11029519]
["bitfinex","SOLUSD",1770000651063,13.36706207,101.2,101.16,13.98484557]
["bitfinex","SOLUSD",1770000651533,3.95493787,101.2,101.16,13.98484557]
["bitfinex","SOLUSD",1770000651949,13.36706207,101.2,101.16,13.98484557]
["bitfinex","SOLUSD",1770000652148,23.24702315,101.22,101.17,4.0996697]
["bitfinex","SOLUSD",1770000652650,19.29081493,101.23,101.18,4.0996697]
["bitfinex","SOLUSD",1770000652952,20.08486323,101.24,101.19,13.5117939]
["bitfinex","SOLUSD",1770000653648,29.49698743,101.24,101.19,4.0996697]
["bitfinex","SOLUSD",1770000654037,29.49698743,101.24,101.18,9.88255302]
["bitfinex","SOLUSD",1770000654038,13.36706207,101.22,101.18,9.88255302]
["bitfinex","SOLUSD",1770000655555,3.95493787,101.21,101.17,9.88432926]
["bitfinex","SOLUSD",1770000655743,13.36706207,101.2,101.16,9.88484397]
["bitfinex","SOLUSD",1770000655931,13.36706207,101.2,101.16,4.0996697]
["bitfinex","SOLUSD",1770000656137,3.95493787,101.2,101.17,9.8841377]
["bitfinex","SOLUSD",1770000657158,19.2930554,101.21,101.17,13.9838074]
["bitfinex","SOLUSD",1770000657339,23.24799327,101.21,101.17,13.9838074]
["bitfinex","SOLUSD",1770000657954,13.36706207,101.2,101.17,9.8841377]
["bitfinex","SOLUSD",1770000658140,13.36706207,101.2,101.16,38.69802471]
["bitfinex","SOLUSD",1770000658340,13.36706207,101.2,101.16,13.98499987]
["bitfinex","SOLUSD",1770000658552,3.95493787,101.2,101.16,13.98499987]
["bitfinex","SOLUSD",1770000659561,13.36706207,101.2,101.16,13.98499987]
["bitfinex","SOLUSD",1770000659738,9.4121242,101.18,101.15,9.88580566]
["bitfinex","SOLUSD",1770000660138,13.36706207,101.18,101.1,54.81327704]
["bitfinex","SOLUSD",1770000660349,13.36706207,101.18,101.13,9.4121242]
["bitfinex","SOLUSD",1770000660555,13.36706207,101.18,101.12,9.4121242]
["bitfinex","SOLUSD",1770000660556,23.25045348,101.18,101.12,9.4121242]
["bitfinex","SOLUSD",1770000660861,13.36706207,101.18,101.12,9.4121242]
["bitfinex","SOLUSD",1770000661055,13.36706207,101.19,101.14,9.4121242]
["bitfinex","SOLUSD",1770000661266,3.95493787,101.22,101.15,0.28432314]
["bitfinex","SOLUSD",1770000661440,3.95493787,101.21,101.17,9.4121242]
["bitfinex","SOLUSD",1770000661761,6.23738914,101.23,101.2,9.4121242]
["bitfinex","SOLUSD",1770000662063,6.23738914,101.23,101.2,9.88142292]
["bitfinex","SOLUSD",1770000662244,3.95493787,101.25,101.21,9.4121242]
["bitfinex","SOLUSD",1770000662658,3.95493787,101.25,101.2,23.39321682]
["bitfinex","SOLUSD",1770000662963,3.95493787,101.24,101.2,34.58498023]
["bitfinex","SOLUSD",1770000665064,3.95493787,101.24,101.2,48.09677413]
["bitfinex","SOLUSD",1770000665450,3.95493787,101.24,101.2,38.68464993]
["bitfinex","SOLUSD",1770000666342,3.95493787,101.24,101.17,49.70462008]
["bitfinex","SOLUSD",1770000666343,13.36706207,101.22,101.18,24.70678426]
["bitfinex","SOLUSD",1770000666552,3.95493787,101.22,101.18,38.21857816]
["bitfinex","SOLUSD",1770000666962,3.95493787,101.22,101.18,24.70678426]
["bitfinex","SOLUSD",1770000667265,3.95493787,101.22,101.18,28.80645396]
["bitfinex","SOLUSD",1770000667468,13.36706207,101.22,101.18,24.70678426]
["bitfinex","SOLUSD",1770000667863,3.95493787,101.22,101.18,28.87065383]
["bitfinex","SOLUSD",1770000669272,13.36706207,101.22,101.18,38.75402999]
["bitfinex","SOLUSD",1770000669565,4.21181432,101.2,101.17,9.88380832]
["bitfinex","SOLUSD",1770000669757,13.62393852,101.2,101.16,9.88479626]
["bitfinex","SOLUSD",1770000669966,13.62393852,101.19,101.16,9.88479626]
["bitfinex","SOLUSD",1770000670164,13.62393852,101.19,101.15,14.04975156]
["bitfinex","SOLUSD",1770000670553,13.62393852,101.18,101.15,9.88588199]
["bitfinex","SOLUSD",1770000670875,13.62393852,101.18,101.16,9.88531786]
["bitfinex","SOLUSD",1770000671167,13.62393852,101.17,101.12,87.74225239]
["bitfinex","SOLUSD",1770000671366,13.62393852,101.17,101.13,9.88826263]
["bitfinex","SOLUSD",1770000671562,9.4121242,101.16,101.13,9.88826263]
["bitfinex","SOLUSD",1770000671751,13.62393852,101.16,101.13,9.88826263]
["bitfinex","SOLUSD",1770000671954,13.62393852,101.16,101.12,9.8887532]
["bitfinex","SOLUSD",1770000672159,4.21181432,101.14,101.11,9.88988919]
["bitfinex","SOLUSD",1770000672367,13.62393852,101.14,101.11,9.88988919]
["bitfinex","SOLUSD",1770000672663,13.62393852,101.14,101.05,5.16173507]
["bitfinex","SOLUSD",1770000672664,13.62393852,101.12,101.08,9.89302545]
["bitfinex","SOLUSD",1770000672862,9.4121242,101.11,101.08,9.89302545]
["bitfinex","SOLUSD",1770000673066,13.62393852,101.11,101.08,9.89302545]
["bitfinex","SOLUSD",1770000673381,13.62393852,101.1,101.07,9.89373764]
["bitfinex","SOLUSD",1770000673548,13.62393852,101.1,101.05,28.90249116]
["bitfinex","SOLUSD",1770000673549,4.21181432,101.1,101.06,9.89511181]
["bitfinex","SOLUSD",1770000674151,4.21181432,101.1,101.02,32.90086188]
["bitfinex","SOLUSD",1770000674152,4.21181432,101.06,101.02,0.1]
["bitfinex","SOLUSD",1770000674364,9.4121242,101.05,101.02,0.1]
["bitfinex","SOLUSD",1770000674551,13.62393852,101.06,101.02,0.1]
["bitfinex","SOLUSD",1770000674869,4.21181432,101.06,101.03,9.89775725]
["bitfinex","SOLUSD",1770000675074,41.06393852,101.08,101.03,4.16386957]
["bitfinex","SOLUSD",1770000675266,41.06393852,101.08,101.04,9.89699735]
["bitfinex","SOLUSD",1770000675462,4.21181432,101.07,101.02,0.1]
["bitfinex","SOLUSD",1770000675664,13.62393852,101.05,101.02,0.1]
["bitfinex","SOLUSD",1770000675871,4.21181432,101.03,101.02,0.1]
["bitfinex","SOLUSD",1770000676168,4.21181432,101.03,101.0,9.90038923]
["bitfinex","SOLUSD",1770000676362,13.62393852,101.03,101.0,9.90038923]
["bitfinex","SOLUSD",1770000676772,4.21181432,101.05,101.01,14.06365249]
["bitfinex","SOLUSD",1770000676970,4.21181432,101.07,101.02,4.16386957]
["bitfinex","SOLUSD",1770000677176,13.62393852,101.07,101.03,9.89794737]
["bitfinex","SOLUSD",1770000677474,4.21181432,101.04,100.99,33.19406665]
["bitfinex","SOLUSD",1770000677767,9.4121242,101.06,101.01,13.57599377]
["bitfinex","SOLUSD",1770000677972,4.21181432,101.07,101.02,13.57599377]
["bitfinex","SOLUSD",1770000678172,13.62393852,101.07,101.02,13.57599377]
["bitfinex","SOLUSD",1770000678387,4.21181432,101.07,101.03,13.57599377]
["bitfinex","SOLUSD",1770000678553,4.21181432,101.07,100.99,38.93216757]
["bitfinex","SOLUSD",1770000678554,4.21181432,101.07,101.02,13.57599377]
["bitfinex","SOLUSD",1770000678751,13.62393852,101.06,101.0,13.57599377]
["bitfinex","SOLUSD",1770000678961,4.21181432,101.05,101.0,13.57599377]
["bitfinex","SOLUSD",1770000679173,13.62393852,101.05,101.0,13.57599377]
["bitfinex","SOLUSD",1770000679368,9.4121242,101.04,100.99,38.82076629]
["bitfinex","SOLUSD",1770000679677,13.62393852,101.05,101.01,9.9000099]
["bitfinex","SOLUSD",1770000679872,4.21181432,101.07,101.01,23.47600367]
["bitfinex","SOLUSD",1770000680055,4.21181432,101.06,101.01,23.47600367]
["bitfinex","SOLUSD",1770000680250,4.21181432,101.06,101.02,13.57599377]
["bitfinex","SOLUSD",1770000680465,4.21181432,101.07,101.03,13.57599377]
["bitfinex","SOLUSD",1770000680666,4.21181432,101.05,101.01,48.22602842]
["bitfinex","SOLUSD",1770000681277,4.21181432,101.04,101.01,9.9000099]
["bitfinex","SOLUSD",1770000681780,4.21181432,101.05,101.01,23.47600367]
["bitfinex","SOLUSD",1770000682157,4.21181432,101.05,101.01,48.22602842]
["bitfinex","SOLUSD",1770000682373,13.62393852,101.04,101.01,9.9000099]
["bitfinex","SOLUSD",1770000682974,4.21181432,101.05,101.01,23.47600367]
["bitfinex","SOLUSD",1770000683176,4.21181432,101.07,101.02,13.57599377]
["bitfinex","SOLUSD",1770000683386,4.21181432,101.07,101.03,9.4121242]
["bitfinex","SOLUSD",1770000683764,4.21181432,101.07,101.03,9.89805008]
["bitfinex","SOLUSD",1770000683975,4.21181432,101.06,101.03,9.89805008]
["bitfinex","SOLUSD",1770000684367,13.63131013,101.06,101.03,9.89805008]
["bitfinex","SOLUSD",1770000684582,13.63131013,101.06,101.02,9.8986428]
["bitfinex","SOLUSD",1770000684960,4.21181432,101.06,101.02,19.31813861]
["bitfinex","SOLUSD",1770000685274,4.21181432,101.06,101.02,44.06571334]
["bitfinex","SOLUSD",1770000685473,4.21181432,101.06,101.02,34.64621753]
["bitfinex","SOLUSD",1770000686083,9.41949581,101.09,101.04,4.16386957]
["bitfinex","SOLUSD",1770000686273,4.21181432,101.09,101.05,13.58336538]
["bitfinex","SOLUSD",1770000686462,13.63131013,101.13,101.07,13.58336538]
["bitfinex","SOLUSD",1770000686662,13.63131013,101.11,101.06,9.41949581]
["bitfinex","SOLUSD",1770000686878,4.21181432,101.1,101.05,13.58336538]
["bitfinex","SOLUSD",1770000687080,4.21181432,101.1,101.06,9.41949581]
["bitfinex","SOLUSD",1770000687389,4.21181432,101.1,101.06,13.58336538]
["bitfinex","SOLUSD",1770000687563,4.21181432,101.11,101.07,9.41949581]
["bitfinex","SOLUSD",1770000687893,4.21181432,101.12,101.09,9.89217528]
["bitfinex","SOLUSD",1770000688272,13.63131013,101.14,101.09,19.31167109]
["bitfinex","SOLUSD",1770000688474,4.21181432,101.14,101.1,13.58336538]
["bitfinex","SOLUSD",1770000688865,13.63131013,101.17,101.12,9.41949581]
["bitfinex","SOLUSD",1770000689081,9.41949581,101.15,101.1,13.58336538]
["bitfinex","SOLUSD",1770000689277,9.41949581,101.15,101.09,34.6226135]
["bitfinex","SOLUSD",1770000689278,4.21181432,101.14,101.09,48.20597888]
["bitfinex","SOLUSD",1770000689582,4.21181432,101.14,101.1,9.41949581]
["bitfinex","SOLUSD",1770000689772,13.63131013,101.14,101.09,48.20597888]
["bitfinex","SOLUSD",1770000689973,4.21181432,101.14,101.09,48.20597888]
["bitfinex","SOLUSD",1770000690175,4.21181432,101.14,101.1,13.58336538]
["bitfinex","SOLUSD",1770000690375,4.21181432,101.15,101.1,13.58336538]
["bitfinex","SOLUSD",1770000690681,4.21181432,101.14,101.1,13.58336538]
["bitfinex","SOLUSD",1770000690883,4.21181432,101.12,101.09,9.89205352]
["bitfinex","SOLUSD",1770000691266,13.63131013,101.13,101.09,9.89205352]
["bitfinex","SOLUSD",1770000691782,13.63131013,101.15,101.1,4.16386957]
["bitfinex","SOLUSD",1770000691988,13.63131013,101.15,101.11,9.89021857]
["bitfinex","SOLUSD",1770000692276,9.41949581,101.15,101.11,9.89021857]
["bitfinex","SOLUSD",1770000692480,4.21181432,101.13,101.1,9.89075585]
["bitfinex","SOLUSD",1770000692694,4.21181432,101.12,101.08,9.89268255]
["bitfinex","SOLUSD",1770000692903,4.21181432,101.12,101.09,9.89198226]
["bitfinex","SOLUSD",1770000693069,13.63131013,101.14,101.1,9.89095513]
["bitfinex","SOLUSD",1770000693268,4.21181432,101.13,101.1,9.89095513]
["bitfinex","SOLUSD",1770000693479,4.21181432,101.11,101.06,34.15543285]
["bitfinex","SOLUSD",1770000693664,13.63131013,101.11,101.07,9.89363749]
["bitfinex","SOLUSD",1770000693870,4.21181432,101.1,101.07,9.89363749]
["bitfinex","SOLUSD",1770000695690,4.21181432,101.12,101.07,48.21233481]
["bitfinex","SOLUSD",1770000696489,14.10113156,101.12,101.07,48.21233481]
["bitfinex","SOLUSD",1770000696983,4.21181432,101.12,101.08,13.58336538]
["bitfinex","SOLUSD",1770000697192,4.21181432,101.12,101.08,4.16386957]
["bitfinex","SOLUSD",1770000697567,34.60599789,101.14,101.07,9.89363749]
["bitfinex","SOLUSD",1770000697568,4.10125863,101.1,101.07,9.89363749]
["bitfinex","SOLUSD",1770000698391,13.52075444,101.1,101.06,14.05848697]
["bitfinex","SOLUSD",1770000698687,4.10125863,101.1,101.06,38.7962665]
["bitfinex","SOLUSD",1770000699291,4.10125863,101.1,101.06,48.21576231]
["bitfinex","SOLUSD",1770000699482,13.99100187,101.12,101.07,13.39731801]
["bitfinex","SOLUSD",1770000699687,24.72003914,101.14,101.08,13.39731801]
["bitfinex","SOLUSD",1770000699688,23.40943214,101.13,101.08,13.39731801]
["bitfinex","SOLUSD",1770000699993,4.10125863,101.12,101.08,13.39731801]
["bitfinex","SOLUSD",1770000700298,4.10125863,101.12,101.09,19.31167109]
["bitfinex","SOLUSD",1770000700475,4.10125863,101.12,101.09,9.89217528]
["bitfinex","SOLUSD",1770000701176,4.10125863,101.13,101.09,34.6226135]
["bitfinex","SOLUSD",1770000701691,4.10125863,101.15,101.1,13.39731801]
["bitfinex","SOLUSD",1770000702508,4.10125863,101.14,101.09,38.12775623]
["bitfinex","SOLUSD",1770000702874,23.40657072,101.16,101.1,48.01600475]
["bitfinex","SOLUSD",1770000703087,4.10125863,101.15,101.1,48.01600475]
["bitfinex","SOLUSD",1770000703292,4.10125863,101.15,101.1,23.28801267]
["bitfinex","SOLUSD",1770000703476,4.10125863,101.14,101.1,13.86851686]
["bitfinex","SOLUSD",1770000703793,13.52075444,101.17,101.12,13.39731801]
["bitfinex","SOLUSD",1770000703989,4.10125863,101.16,101.12,13.39731801]
["bitfinex","SOLUSD",1770000704579,4.10125863,101.16,101.13,9.88826263]
["bitfinex","SOLUSD",1770000705281,4.10125863,101.16,101.12,9.88876448]
["bitfinex","SOLUSD",1770000705680,4.10125863,101.15,101.12,9.88876448]
["bitfinex","SOLUSD",1770000705881,4.10125863,101.14,101.11,9.88992494]
["bitfinex","SOLUSD",1770000706281,13.52075444,101.14,101.11,9.88992494]
["bitfinex","SOLUSD",1770000706505,4.10125863,101.14,101.11,9.88992494]
["bitfinex","SOLUSD",1770000706796,4.10125863,101.14,101.07,27.48]
["bitfinex","SOLUSD",1770000706797,13.55850925,101.13,101.08,13.35566569]
["bitfinex","SOLUSD",1770000706990,13.55850925,101.13,101.09,9.89188701]
["bitfinex","SOLUSD",1770000707701,4.13901344,101.13,101.09,38.55849511]
["bitfinex","SOLUSD",1770000708300,13.55850925,101.15,101.11,3.93616988]
["bitfinex","SOLUSD",1770000708498,4.13901344,101.15,101.11,3.93616988]
["bitfinex","SOLUSD",1770000708802,4.13901344,101.15,101.11,13.82576528]
["bitfinex","SOLUSD",1770000709014,3.63901344,101.15,101.11,13.82576528]
["bitfinex","SOLUSD",1770000709180,9.41949581,101.14,101.1,9.89077595]
["bitfinex","SOLUSD",1770000709608,19.30528047,101.16,101.11,23.24564859]
["bitfinex","SOLUSD",1770000709911,19.30528047,101.16,101.11,9.8899829]
["bitfinex","SOLUSD",1770000710279,19.30528047,101.16,101.11,19.30947871]
["bitfinex","SOLUSD",1770000710588,19.30528047,101.16,101.11,9.8899829]
["bitfinex","SOLUSD",1770000710795,27.46,101.17,101.13,13.35566569]
["bitfinex","SOLUSD",1770000711181,31.59901344,101.17,101.13,3.93616988]
["bitfinex","SOLUSD",1770000712092,31.59901344,101.17,101.13,13.35566569]
["bitfinex","SOLUSD",1770000712304,50.90302698,101.17,101.13,3.93616988]
["bitfinex","SOLUSD",1770000712604,31.59901344,101.17,101.13,3.93616988]
["bitfinex","SOLUSD",1770000712801,50.90295402,101.17,101.13,3.93616988]
["bitfinex","SOLUSD",1770000713115,31.59901344,101.17,101.13,23.243257]
["bitfinex","SOLUSD",1770000713405,4.13901344,101.16,101.13,9.88759131]
["bitfinex","SOLUSD",1770000713802,13.55850925,101.16,101.12,9.88876911]
["bitfinex","SOLUSD",1770000714011,4.13901344,101.14,101.11,9.88953686]
["bitfinex","SOLUSD",1770000714298,4.13901344,101.14,101.12,9.88870126]
["bitfinex","SOLUSD",1770000714998,4.13901344,101.14,101.11,34.61547434]
["bitfinex","SOLUSD",1770000715802,13.55850925,101.15,101.11,34.61547434]
["bitfinex","SOLUSD",1770000717007,13.55850925,101.14,101.11,9.89021857]
["bitfinex","SOLUSD",1770000717714,4.13901344,101.13,101.1,9.89067882]
["bitfinex","SOLUSD",1770000718508,4.13901344,101.12,101.09,9.89180947]
["bitfinex","SOLUSD",1770000718712,13.55850925,101.1,101.07,9.89366307]
["bitfinex","SOLUSD",1770000719301,4.13901344,101.08,101.06,9.89477819]
["bitfinex","SOLUSD",1770000719491,13.55850925,101.08,101.05,9.89558803]
["bitfinex","SOLUSD",1770000719898,13.55850925,101.07,101.04,9.89660316]
["bitfinex","SOLUSD",1770000720294,13.55850925,101.07,101.04,9.89661861]
["bitfinex","SOLUSD",1770000720501,13.55850925,101.05,101.02,9.89854892]
["bitfinex","SOLUSD",1770000721097,4.13901344,101.05,101.02,9.89854892]
["bitfinex","SOLUSD",1770000721909,13.55850925,101.09,101.04,3.93616988]
["bitfinex","SOLUSD",1770000722212,4.13901344,101.09,101.04,13.35566569]
["bitfinex","SOLUSD",1770000722415,4.13901344,101.07,101.03,9.41949581]
["bitfinex","SOLUSD",1770000722596,9.41949581,101.08,101.04,3.93616988]
["bitfinex","SOLUSD",1770000722802,50.90872782,101.11,101.06,3.93616988]
["bitfinex","SOLUSD",1770000723003,4.13901344,101.11,101.07,3.93616988]
["bitfinex","SOLUSD",1770000723227,13.55850925,101.11,101.08,9.89315393]
["bitfinex","SOLUSD",1770000723398,4.13901344,101.11,101.08,9.89315393]
["bitfinex","SOLUSD",1770000723601,13.55850925,101.11,101.08,9.89315393]
["bitfinex","SOLUSD",1770000724631,4.13901344,101.1,101.07,9.89395338]
["bitfinex","SOLUSD",1770000724928,4.13901344,101.1,101.06,24.73536119]
["bitfinex","SOLUSD",1770000724929,23.44884441,101.11,101.06,13.83049519]
["bitfinex","SOLUSD",1770000725224,24.72384501,101.12,101.06,13.83049519]
["bitfinex","SOLUSD",1770000725225,13.55850925,101.09,101.06,9.89493477]
["bitfinex","SOLUSD",1770000725529,13.55850925,101.07,101.04,9.89646135]
["bitfinex","SOLUSD",1770000725701,4.13901344,101.07,101.04,9.89646135]
["bitfinex","SOLUSD",1770000725900,4.13901344,101.05,101.01,24.7481167]
["bitfinex","SOLUSD",1770000726100,13.55850925,101.05,101.02,9.89856442]
["bitfinex","SOLUSD",1770000726404,9.41949581,101.04,101.02,9.89856442]
["bitfinex","SOLUSD",1770000726599,9.41949581,101.04,100.99,59.02531677]
["bitfinex","SOLUSD",1770000726600,13.55850925,101.04,100.99,34.27301486]
["bitfinex","SOLUSD",1770000726825,13.55850925,101.03,101.0,9.90038705]
["bitfinex","SOLUSD",1770000727024,9.41949581,101.04,101.0,28.68789351]
["bitfinex","SOLUSD",1770000727229,9.41949581,101.04,101.01,9.8992023]
["bitfinex","SOLUSD",1770000727422,13.55850925,101.04,101.01,9.8992023]
["bitfinex","SOLUSD",1770000728531,4.09520714,101.03,101.0,9.90050623]
["bitfinex","SOLUSD",1770000728704,13.51470295,101.03,101.0,9.90050623]
["bitfinex","SOLUSD",1770000729824,4.09520714,101.03,101.0,9.90050623]
["bitfinex","SOLUSD",1770000731110,13.51470295,101.04,101.0,9.90050623]
["bitfinex","SOLUSD",1770000731315,4.09520714,101.03,101.0,9.90050623]
["bitfinex","SOLUSD",1770000732237,4.09520714,101.01,100.99,0.1]
["bitfinex","SOLUSD",1770000732399,13.51470295,101.02,100.99,0.1]
["bitfinex","SOLUSD",1770000732904,13.51470295,101.01,100.99,0.1]
["bitfinex","SOLUSD",1770000733831,13.51470295,101.02,100.99,0.1]
["bitfinex","SOLUSD",1770000734423,4.09520714,101.02,100.99,0.1]
["bitfinex","SOLUSD",1770000736212,9.89757592,101.04,100.99,0.1]
["bitfinex","SOLUSD",1770000736213,13.51470295,101.04,101.0,4.20428305]
["bitfinex","SOLUSD",1770000736424,13.51470295,101.03,100.99,0.1]
["bitfinex","SOLUSD",1770000736604,13.51470295,101.03,100.99,4.30428305]
["bitfinex","SOLUSD",1770000736925,9.41949581,101.04,100.99,13.72377886]
["bitfinex","SOLUSD",1770000737231,13.51470295,101.04,100.99,13.72377886]
["bitfinex","SOLUSD",1770000737411,3.03766083,101.05,101.01,4.20428305]
["bitfinex","SOLUSD",1770000737617,3.03766083,101.05,101.01,13.62377886]
["bitfinex","SOLUSD",1770000737928,13.51470295,101.07,101.02,48.27038348]
["bitfinex","SOLUSD",1770000738117,13.51470295,101.07,101.03,4.20428305]
["bitfinex","SOLUSD",1770000738422,9.41949581,101.07,101.02,48.27038348]
["bitfinex","SOLUSD",1770000738621,23.40805201,101.08,101.03,4.20428305]
["bitfinex","SOLUSD",1770000738810,13.51470295,101.08,101.03,13.62377886]
["bitfinex","SOLUSD",1770000739013,23.40800294,101.08,101.03,13.62377886]
["bitfinex","SOLUSD",1770000739323,13.51470295,101.08,101.04,4.20428305]
["bitfinex","SOLUSD",1770000739629,4.09520714,101.08,101.04,13.62377886]
["bitfinex","SOLUSD",1770000739829,13.51470295,101.08,101.05,9.89609104]
["bitfinex","SOLUSD",1770000740009,4.09520714,101.05,101.02,34.64432556]
["bitfinex","SOLUSD",1770000740321,13.51470295,101.06,101.03,9.89798314]
["bitfinex","SOLUSD",1770000740727,4.09520714,101.04,101.0,24.75053197]
["bitfinex","SOLUSD",1770000740924,4.09520714,101.04,100.99,41.20377886]
["bitfinex","SOLUSD",1770000740925,4.09520714,101.01,100.99,0.1]
["bitfinex","SOLUSD",1770000741124,13.51470295,101.03,100.99,0.1]
["bitfinex","SOLUSD",1770000742132,13.51470295,101.03,100.99,10.00144684]
["bitfinex","SOLUSD",1770000742331,13.51470295,101.0,100.99,0.1]
["bitfinex","SOLUSD",1770000742641,13.51470295,101.0,100.98,0.1]
["bitfinex","SOLUSD",1770000742929,13.51470295,101.0,100.98,10.00288888]
["bitfinex","SOLUSD",1770000743110,13.51470295,101.0,100.98,0.1]
["bitfinex","SOLUSD",1770000744118,4.09520714,101.0,100.98,0.1]
["bitfinex","SOLUSD",1770000744318,9.41949581,101.01,100.98,0.1]
["bitfinex","SOLUSD",1770000744934,16.55236378,101.02,100.98,0.1]
["bitfinex","SOLUSD",1770000745135,4.09520714,101.01,100.98,0.1]
["bitfinex","SOLUSD",1770000745323,13.51470295,101.01,100.98,0.1]
["bitfinex","SOLUSD",1770000745953,12.93676296,101.02,100.98,0.1]
["bitfinex","SOLUSD",1770000745954,16.55236378,101.02,100.98,0.1]
["bitfinex","SOLUSD",1770000746437,13.52309186,101.01,100.98,0.1]
["bitfinex","SOLUSD",1770000747326,4.09520714,101.0,100.98,0.1]
["bitfinex","SOLUSD",1770000747534,9.42788472,101.01,100.98,0.1]
["bitfinex","SOLUSD",1770000748837,7.13286797,101.02,100.98,0.1]
["bitfinex","SOLUSD",1770000749019,3.03766083,101.02,100.98,4.30428305]
["bitfinex","SOLUSD",1770000749226,13.52309186,101.02,100.98,4.30428305]
["bitfinex","SOLUSD",1770000749732,23.42139365,101.03,100.98,13.73216777]
["bitfinex","SOLUSD",1770000749933,23.42139365,101.03,100.98,4.30428305]
["bitfinex","SOLUSD",1770000750732,4.09520714,101.03,100.99,4.20428305]
["bitfinex","SOLUSD",1770000750942,4.09520714,101.03,101.0,9.90099009]
["bitfinex","SOLUSD",1770000751126,23.42118116,101.03,100.99,9.90147842]
["bitfinex","SOLUSD",1770000752137,4.09520714,101.03,100.99,9.90147842]
["bitfinex","SOLUSD",1770000752336,13.52309186,101.04,100.99,44.08428937]
["bitfinex","SOLUSD",1770000752636,37.39657466,101.05,100.99,44.08428937]
["bitfinex","SOLUSD",1770000752637,4.09520714,101.05,101.01,4.20428305]
["bitfinex","SOLUSD",1770000752821,4.09520714,101.05,101.01,13.63216777]
["bitfinex","SOLUSD",1770000753139,4.09520714,101.07,101.03,4.20428305]
["bitfinex","SOLUSD",1770000753313,4.09520714,101.05,101.01,9.42788472]
["bitfinex","SOLUSD",1770000753514,4.09520714,101.06,101.01,13.63216777]
["bitfinex","SOLUSD",1770000753722,4.09520714,101.06,101.02,13.63216777]
["bitfinex","SOLUSD",1770000754222,4.09520714,101.06,101.03,9.89805008]
["bitfinex","SOLUSD",1770000754825,13.52309186,101.08,101.03,44.07106001]
["bitfinex","SOLUSD",1770000755137,4.09520714,101.08,101.03,48.27534306]
["bitfinex","SOLUSD",1770000755319,4.09520714,101.1,101.05,13.63216777]
["bitfinex","SOLUSD",1770000756240,4.09520714,101.1,101.07,9.89413277]
["bitfinex","SOLUSD",1770000757339,4.09520714,101.09,101.06,9.89471812]
["bitfinex","SOLUSD",1770000757727,13.3647631,101.11,101.06,23.53227905]
["bitfinex","SOLUSD",1770000757925,23.2550488,101.11,101.06,48.27005858]
["bitfinex","SOLUSD",1770000758348,3.93687838,101.11,101.07,4.20967621]
["bitfinex","SOLUSD",1770000758535,19.3176483,101.12,101.08,13.63756093]
["bitfinex","SOLUSD",1770000758536,3.93687838,101.12,101.08,13.63756093]
["bitfinex","SOLUSD",1770000759923,13.3647631,101.12,101.08,4.20967621]
["bitfinex","SOLUSD",1770000760242,3.93687838,101.12,101.08,4.20967621]
["bitfinex","SOLUSD",1770000760547,13.82649158,101.12,101.08,14.1028144]
["bitfinex","SOLUSD",1770000760724,3.93687838,101.11,101.07,9.89374531]
["bitfinex","SOLUSD",1770000761130,3.93687838,101.1,101.07,9.89374531]
["bitfinex","SOLUSD",1770000761348,3.93687838,101.15,101.1,4.20967621]
["bitfinex","SOLUSD",1770000761650,3.93687838,101.14,101.1,4.20967621]
["bitfinex","SOLUSD",1770000761826,3.93687838,101.14,101.1,9.42788472]
["bitfinex","SOLUSD",1770000762333,3.93687838,101.13,101.09,14.10185149]
["bitfinex","SOLUSD",1770000763152,23.25336937,101.13,101.09,14.10185149]
["bitfinex","SOLUSD",1770000763649,3.93687838,101.11,101.08,9.89272509]
["bitfinex","SOLUSD",1770000764030,3.93687838,101.11,101.03,81.24552127]
["bitfinex","SOLUSD",1770000764031,3.93687838,101.14,101.09,23.52936565]
["bitfinex","SOLUSD",1770000764237,3.93687838,101.14,101.1,9.42788472]
["bitfinex","SOLUSD",1770000764926,3.93687838,101.13,101.1,9.89054406]
["bitfinex","SOLUSD",1770000765627,3.93687838,101.12,101.09,9.89167351]
["bitfinex","SOLUSD",1770000767144,3.03766083,101.14,101.1,13.36061036]
["bitfinex","SOLUSD",1770000767347,7.13184211,101.14,101.1,13.36061036]
["bitfinex","SOLUSD",1770000767544,7.13184211,101.14,101.11,9.42788472]
["bitfinex","SOLUSD",1770000768047,3.03766083,101.14,101.11,13.36061036]
["bitfinex","SOLUSD",1770000768245,4.09418128,101.17,101.13,13.36061036]
["bitfinex","SOLUSD",1770000768547,4.09418128,101.17,101.14,9.42788472]
["bitfinex","SOLUSD",1770000768944,4.09418128,101.17,101.15,9.88630746]
["bitfinex","SOLUSD",1770000769249,4.09418128,101.19,101.15,19.31419218]
["bitfinex","SOLUSD",1770000769434,4.09418128,101.18,101.15,9.88630746]
["bitfinex","SOLUSD",1770000769833,4.09418128,101.18,101.14,23.24738326]
["bitfinex","SOLUSD",1770000771148,4.09418128,101.17,101.13,9.88819708]
["bitfinex","SOLUSD",1770000771336,4.09418128,101.16,101.13,9.88819708]
["bitfinex","SOLUSD",1770000771951,13.522066,101.16,101.12,13.82160686]
["bitfinex","SOLUSD",1770000772332,4.09418128,101.16,101.12,13.82160686]
["bitfinex","SOLUSD",1770000772852,13.522066,101.16,101.12,13.82160686]
["bitfinex","SOLUSD",1770000773149,4.09418128,101.15,101.11,13.82246396]
["bitfinex","SOLUSD",1770000773346,4.09418128,101.15,101.11,9.88973832]
["bitfinex","SOLUSD",1770000773550,4.09418128,101.14,101.1,9.89084822]
["bitfinex","SOLUSD",1770000773854,4.09418128,101.13,101.1,9.89084822]
["bitfinex","SOLUSD",1770000774348,9.42788472,101.14,101.11,9.89011349]
["bitfinex","SOLUSD",1770000774349,4.09418128,101.14,101.11,9.89011349]
["bitfinex","SOLUSD",1770000774737,4.09418128,101.14,101.1,23.25130361]
["bitfinex","SOLUSD",1770000774939,4.09418128,101.13,101.1,9.89069325]
["bitfinex","SOLUSD",1770000775161,13.522066,101.14,101.1,9.89069325]
["bitfinex","SOLUSD",1770000775358,23.40948818,101.14,101.1,9.89069325]
["bitfinex","SOLUSD",1770000775740,4.09418128,101.12,101.09,9.89169621]
["bitfinex","SOLUSD",1770000776043,13.522066,101.13,101.09,13.82442185]
["bitfinex","SOLUSD",1770000777263,23.41047148,101.13,101.09,13.82442185]
["bitfinex","SOLUSD",1770000778057,13.522066,101.12,101.08,9.89266902]
["bitfinex","SOLUSD",1770000778260,4.09418128,101.11,101.08,9.89266902]
["bitfinex","SOLUSD",1770000780261,4.09418128,101.11,101.07,23.2542683]
["bitfinex","SOLUSD",1770000780461,13.98459356,101.11,101.07,23.2542683]
["bitfinex","SOLUSD",1770000780759,4.09418128,101.09,101.06,9.89510253]
["bitfinex","SOLUSD",1770000781261,4.09418128,101.09,101.05,13.36061036]
["bitfinex","SOLUSD",1770000781262,4.09418128,101.09,101.05,13.82833662]
["bitfinex","SOLUSD",1770000781651,4.09418128,101.07,101.03,9.42788472]
["bitfinex","SOLUSD",1770000781842,13.522066,101.07,101.03,13.83020026]
["bitfinex","SOLUSD",1770000782043,4.09418128,101.07,101.03,3.93272564]
["bitfinex","SOLUSD",1770000782239,4.09418128,101.05,100.98,8.30799649]
["bitfinex","SOLUSD",1770000782446,13.522066,101.0,100.97,0.2]
["bitfinex","SOLUSD",1770000782672,13.522066,100.98,100.94,3.93272564]
["bitfinex","SOLUSD",1770000782958,13.522066,100.97,100.93,9.90726642]
["bitfinex","SOLUSD",1770000783147,13.522066,100.97,100.93,13.83999206]
["bitfinex","SOLUSD",1770000783347,13.522066,100.94,100.91,2.47215037]
["bitfinex","SOLUSD",1770000783945,4.09418128,100.94,100.91,2.47215037]
["bitfinex","SOLUSD",1770000784248,19.3346245,100.95,100.91,2.47215037]
["bitfinex","SOLUSD",1770000784447,23.42880578,100.95,100.91,2.47215037]
["bitfinex","SOLUSD",1770000784644,13.522066,100.92,100.91,0.46398281]
["bitfinex","SOLUSD",1770000785564,4.09418128,100.93,100.91,0.46398281]
["bitfinex","SOLUSD",1770000785751,9.42788472,100.92,100.91,0.46398281]
["bitfinex","SOLUSD",1770000786351,13.522066,100.92,100.91,0.46398281]
["bitfinex","SOLUSD",1770000786556,4.09418128,100.92,100.88,4.03272564]
["bitfinex","SOLUSD",1770000786764,23.42935282,100.94,100.89,13.36061036]
["bitfinex","SOLUSD",1770000786949,13.522066,100.95,100.91,9.90976601]
["bitfinex","SOLUSD",1770000787149,4.09418128,100.95,100.91,9.90976601]
["bitfinex","SOLUSD",1770000787457,23.42818062,100.95,100.91,9.90976601]
["bitfinex","SOLUSD",1770000787961,13.54210161,100.92,100.88,4.23749216]
["bitfinex","SOLUSD",1770000788262,23.45137897,100.92,100.88,4.23749216]
["bitfinex","SOLUSD",1770000788766,14.02349425,100.92,100.88,23.57803007]
["bitfinex","SOLUSD",1770000788953,14.02349425,100.92,100.88,14.15014535]
["bitfinex","SOLUSD",1770000789149,4.11421689,100.91,100.88,0.1]
["bitfinex","SOLUSD",1770000789349,4.11421689,100.9,100.88,0.1]
["bitfinex","SOLUSD",1770000789551,23.45137897,100.92,100.88,0.1]
["bitfinex","SOLUSD",1770000789763,13.54210161,100.92,100.88,14.1500221]
["bitfinex","SOLUSD",1770000789965,23.44966341,100.94,100.89,13.56537688]
["bitfinex","SOLUSD",1770000790152,4.11421689,100.93,100.89,13.56537688]
["bitfinex","SOLUSD",1770000790353,4.11421689,100.99,100.93,4.13749216]
["bitfinex","SOLUSD",1770000790554,9.42788472,100.98,100.91,38.82186437]
["bitfinex","SOLUSD",1770000790758,4.11421689,100.99,100.94,9.42788472]
["bitfinex","SOLUSD",1770000791063,4.11421689,100.98,100.94,9.42788472]
["bitfinex","SOLUSD",1770000791264,4.11421689,100.98,100.95,9.42788472]
["bitfinex","SOLUSD",1770000791466,4.11421689,101.0,100.95,9.42788472]
["bitfinex","SOLUSD",1770000791646,13.07546488,100.97,100.92,4.13749216]
["bitfinex","SOLUSD",1770000791849,13.07546488,100.97,100.92,13.56537688]
["bitfinex","SOLUSD",1770000792269,22.97957742,100.97,100.92,14.04563136]
["bitfinex","SOLUSD",1770000792466,13.0755352,100.95,100.9,13.56537688]
["bitfinex","SOLUSD",1770000792653,27.5,100.98,100.9,14.04772874]
["bitfinex","SOLUSD",1770000792848,9.42788472,100.94,100.9,14.04772874]
["bitfinex","SOLUSD",1770000793055,9.42788472,100.96,100.91,13.69460151]
["bitfinex","SOLUSD",1770000793250,9.42788472,100.96,100.91,4.26671679]
["bitfinex","SOLUSD",1770000793478,9.42788472,100.95,100.91,4.26671679]
["bitfinex","SOLUSD",1770000793666,27.5,100.98,100.91,4.26671679]
["bitfinex","SOLUSD",1770000793667,9.42788472,100.96,100.92,14.17541066]
["bitfinex","SOLUSD",1770000793866,27.5,101.0,100.93,4.26671679]
["bitfinex","SOLUSD",1770000794059,9.42788472,100.97,100.93,4.26671679]
["bitfinex","SOLUSD",1770000794367,9.42788472,100.99,100.94,4.26671679]
["bitfinex","SOLUSD",1770000794554,19.32923154,101.0,100.95,4.26671679]
["bitfinex","SOLUSD",1770000794761,19.32923154,101.0,100.95,13.69460151]
["bitfinex","SOLUSD",1770000794970,9.42788472,101.01,100.96,9.42788472]
["bitfinex","SOLUSD",1770000795275,9.42788472,101.02,100.97,13.69460151]
["bitfinex","SOLUSD",1770000795568,9.42788472,100.99,100.95,4.26671679]
["bitfinex","SOLUSD",1770000796069,9.42788472,100.99,100.93,48.37131963]
["bitfinex","SOLUSD",1770000796263,19.32794348,101.01,100.96,4.26671679]
["bitfinex","SOLUSD",1770000796467,19.32794348,101.01,100.97,9.90393186]
["bitfinex","SOLUSD",1770000796671,19.32794348,101.01,100.96,14.1713466]
["bitfinex","SOLUSD",1770000796974,9.90005876,101.01,100.97,4.26671679]
["bitfinex","SOLUSD",1770000797267,9.42788472,101.03,100.98,13.69460151]
["bitfinex","SOLUSD",1770000797478,19.32629203,101.03,100.98,13.69460151]
["bitfinex","SOLUSD",1770000797853,9.89747105,101.04,100.99,13.69460151]
["bitfinex","SOLUSD",1770000798052,9.42788472,101.07,101.02,9.42788472]
["bitfinex","SOLUSD",1770000798367,24.72065658,101.13,101.01,4.26671679]
["bitfinex","SOLUSD",1770000798368,19.32371284,101.06,101.01,23.59418669]
["bitfinex","SOLUSD",1770000799178,19.32048176,101.09,101.03,13.69460151]
["bitfinex","SOLUSD",1770000799482,9.42788472,101.12,101.07,4.26671679]
["bitfinex","SOLUSD",1770000799683,9.42788472,101.1,101.05,13.69460151]
["bitfinex","SOLUSD",1770000799884,9.42788472,101.11,101.06,13.69460151]
["bitfinex","SOLUSD",1770000800053,19.31614735,101.13,101.08,4.26671679]
["bitfinex","SOLUSD",1770000800253,9.42788472,101.13,101.09,4.26671679]
["bitfinex","SOLUSD",1770000800474,9.88877112,101.13,101.09,4.26671679]
["bitfinex","SOLUSD",1770000800698,9.42788472,101.11,101.05,29.00518873]
["bitfinex","SOLUSD",1770000800990,9.42788472,101.09,101.04,4.26671679]
["bitfinex","SOLUSD",1770000801169,9.42788472,101.07,101.03,9.89787867]
["bitfinex","SOLUSD",1770000801377,9.42788472,101.07,101.02,14.16557885]
["bitfinex","SOLUSD",1770000801552,9.42788472,101.07,101.02,23.59346357]
["bitfinex","SOLUSD",1770000801754,9.42788472,101.07,101.02,14.16557885]
["bitfinex","SOLUSD",1770000802455,19.32299653,101.06,101.0,13.69460151]
["bitfinex","SOLUSD",1770000802674,19.32299653,101.06,101.02,9.89901687]
["bitfinex","SOLUSD",1770000802977,19.32299653,101.06,101.02,14.16573366]
["bitfinex","SOLUSD",1770000803272,9.89511181,101.06,101.02,14.16573366]
["bitfinex","SOLUSD",1770000803572,19.32232929,101.07,101.02,23.59361838]
["bitfinex","SOLUSD",1770000803872,19.32213675,101.07,101.02,14.16573366]
["bitfinex","SOLUSD",1770000804066,9.42788472,101.03,100.99,4.26671679]
["bitfinex","SOLUSD",1770000804267,9.42788472,101.01,100.97,4.26671679]
["bitfinex","SOLUSD",1770000804460,9.42788472,101.0,100.97,4.26671679]
["bitfinex","SOLUSD",1770000804661,19.32911654,101.0,100.97,4.26671679]
["bitfinex","SOLUSD",1770000804861,19.32827774,101.01,100.97,4.26671679]
["bitfinex","SOLUSD",1770000805063,9.42788472,101.02,100.98,4.26671679]
["bitfinex","SOLUSD",1770000805571,19.32534545,101.04,100.99,13.69460151]
["bitfinex","SOLUSD",1770000805772,19.32534545,101.04,100.99,4.26671679]
["bitfinex","SOLUSD",1770000806369,19.32534545,101.04,101.0,4.26671679]
["bitfinex","SOLUSD",1770000808370,19.32230124,101.04,101.0,4.26671679]
["bitfinex","SOLUSD",1770000809881,9.42484051,101.03,100.97,9.42484051]
["bitfinex","SOLUSD",1770000810061,9.42484051,101.01,100.97,4.26671679]
["bitfinex","SOLUSD",1770000810262,7.31293168,101.06,100.98,4.26671679]
["bitfinex","SOLUSD",1770000810263,9.42484051,101.03,100.98,4.26671679]
["bitfinex","SOLUSD",1770000810468,9.42484051,101.03,100.99,9.90197011]
["bitfinex","SOLUSD",1770000810959,9.42484051,101.02,100.98,14.16932805]
["bitfinex","SOLUSD",1770000811361,3.03766083,101.05,100.98,14.16932805]
["bitfinex","SOLUSD",1770000811584,9.42484051,101.04,101.0,4.26671679]
["bitfinex","SOLUSD",1770000811781,12.46250134,101.05,101.01,4.26671679]
["bitfinex","SOLUSD",1770000811968,22.35875003,101.05,101.01,4.26671679]
["bitfinex","SOLUSD",1770000812283,9.42484051,101.03,100.98,23.59403307]
["bitfinex","SOLUSD",1770000812485,9.42484051,101.03,100.99,9.90180119]
["bitfinex","SOLUSD",1770000812678,9.42484051,101.04,100.99,23.59335849]
["bitfinex","SOLUSD",1770000812976,9.42484051,101.04,100.99,14.16851798]
["bitfinex","SOLUSD",1770000813177,3.03766083,101.05,101.02,4.26671679]
["bitfinex","SOLUSD",1770000813377,9.42484051,101.05,101.02,4.26671679]
["bitfinex","SOLUSD",1770000813685,9.42484051,101.04,101.0,4.26671679]
["bitfinex","SOLUSD",1770000813985,9.42484051,101.05,101.01,9.9000099]
["bitfinex","SOLUSD",1770000814186,9.42484051,101.06,101.01,23.5915672]
["bitfinex","SOLUSD",1770000814483,19.31954467,101.07,101.02,4.26671679]
["bitfinex","SOLUSD",1770000814779,9.89470416,101.07,101.03,4.26671679]
["bitfinex","SOLUSD",1770000814988,9.42484051,101.06,101.01,14.16672669]
["bitfinex","SOLUSD",1770000815186,9.42484051,101.06,101.02,4.26671679]
["bitfinex","SOLUSD",1770000815367,44.05487661,101.07,101.02,4.26671679]
["bitfinex","SOLUSD",1770000815687,19.31954467,101.07,101.02,13.6915573]
["bitfinex","SOLUSD",1770000815995,19.31954467,101.07,101.02,14.1655835]
["bitfinex","SOLUSD",1770000816184,22.35604762,101.08,101.03,4.26671679]
["bitfinex","SOLUSD",1770000816382,12.46250134,101.07,101.03,4.26671679]
["bitfinex","SOLUSD",1770000817885,22.35810976,101.06,101.01,23.59069392]
["bitfinex","SOLUSD",1770000818061,22.35810976,101.06,101.02,4.26671679]
["bitfinex","SOLUSD",1770000819288,12.46250134,101.05,101.0,4.26671679]
["bitfinex","SOLUSD",1770000819487,12.46250134,101.05,101.0,14.16724984]
["bitfinex","SOLUSD",1770000819691,9.42484051,101.03,101.0,4.26671679]
["bitfinex","SOLUSD",1770000819868,9.42484051,101.03,100.98,23.59402277]
["bitfinex","SOLUSD",1770000819869,19.32361339,101.03,100.98,23.59402277]
["bitfinex","SOLUSD",1770000820069,19.32361339,101.03,100.99,4.26671679]
["bitfinex","SOLUSD",1770000820265,9.42484051,101.0,100.95,23.59696535]
["bitfinex","SOLUSD",1770000820575,9.42484051,101.0,100.95,14.17222052]
["bitfinex","SOLUSD",1770000821381,9.42484051,101.0,100.95,23.59706103]
["bitfinex","SOLUSD",1770000821875,9.42484051,100.99,100.95,14.17222052]
["bitfinex","SOLUSD",1770000822077,19.32638543,101.0,100.96,4.26671679]
["bitfinex","SOLUSD",1770000822276,44.07886067,101.0,100.96,4.26671679]
["bitfinex","SOLUSD",1770000822791,9.42484051,100.98,100.94,4.26671679]
["bitfinex","SOLUSD",1770000822992,9.42484051,100.97,100.92,4.26671679]
["bitfinex","SOLUSD",1770000823173,9.42484051,100.96,100.92,14.17492119]
["bitfinex","SOLUSD",1770000823372,9.42484051,100.98,100.93,14.17433629]
["bitfinex","SOLUSD",1770000823568,9.42484051,100.98,100.94,9.90681302]
["bitfinex","SOLUSD",1770000824082,19.32817217,100.98,100.93,23.59893082]
["bitfinex","SOLUSD",1770000824290,19.32817217,100.98,100.94,4.26671679]
["bitfinex","SOLUSD",1770000824788,9.42484051,100.97,100.93,9.90737352]
["bitfinex","SOLUSD",1770000824988,9.42484051,100.97,100.93,14.17409031]
["bitfinex","SOLUSD",1770000825190,9.90333166,100.98,100.94,4.26671679]
["bitfinex","SOLUSD",1770000825690,9.42484051,100.99,100.94,4.26671679]
["bitfinex","SOLUSD",1770000825989,9.42484051,100.98,100.94,4.26671679]
["bitfinex","SOLUSD",1770000826369,19.32877237,100.97,100.93,14.17409031]
["bitfinex","SOLUSD",1770000826994,9.90393186,100.97,100.93,14.17409031]
["bitfinex","SOLUSD",1770000827199,9.42484051,100.99,100.95,4.26671679]
["bitfinex","SOLUSD",1770000827584,9.42484051,100.97,100.91,4.26671679]
["bitfinex","SOLUSD",1770000827798,9.42484051,100.97,100.93,4.26671679]
["bitfinex","SOLUSD",1770000828391,19.32911632,100.97,100.93,14.1745057]
["bitfinex","SOLUSD",1770000829392,19.32911632,100.97,100.93,4.26671679]
["bitfinex","SOLUSD",1770000829692,9.42484051,100.94,100.9,4.26671679]
["bitfinex","SOLUSD",1770000829888,9.42484051,100.93,100.9,14.17731128]
["bitfinex","SOLUSD",1770000830092,9.42484051,100.94,100.9,14.17731128]
["bitfinex","SOLUSD",1770000830299,34.66410546,100.97,100.9,14.17674667]
["bitfinex","SOLUSD",1770000830502,9.42484051,100.94,100.9,14.17674667]
["bitfinex","SOLUSD",1770000830798,19.33180455,100.94,100.9,14.17674667]
["bitfinex","SOLUSD",1770000831378,9.42484051,100.93,100.9,4.26671679]
["bitfinex","SOLUSD",1770000832182,34.18908493,100.96,100.91,4.26671679]
["bitfinex","SOLUSD",1770000832506,9.42484051,100.97,100.93,4.26671679]
["bitfinex","SOLUSD",1770000832676,9.42484051,101.0,100.96,4.26671679]
["bitfinex","SOLUSD",1770000833076,9.42484051,101.03,100.99,4.26671679]
["bitfinex","SOLUSD",1770000833388,9.42484051,101.03,100.99,13.6915573]
["bitfinex","SOLUSD",1770000833389,9.89852635,101.03,100.99,13.6915573]
["bitfinex","SOLUSD",1770000833584,19.32238256,101.04,100.99,13.6915573]
["bitfinex","SOLUSD",1770000833889,9.42484051,101.06,101.01,13.6915573]
["bitfinex","SOLUSD",1770000834076,9.42484051,101.08,101.03,9.42484051]
["bitfinex","SOLUSD",1770000834278,19.31943202,101.07,101.02,4.26671679]
["bitfinex","SOLUSD",1770000834596,19.31943202,101.07,101.02,14.16501502]
["bitfinex","SOLUSD",1770000834896,19.31943202,101.07,101.02,23.58985553]
["bitfinex","SOLUSD",1770000836014,19.31943202,101.07,101.03,4.26671679]
["bitfinex","SOLUSD",1770000836172,9.89459151,101.07,101.03,4.26671679]
["bitfinex","SOLUSD",1770000836377,9.42484051,101.06,101.02,14.16572585]
["bitfinex","SOLUSD",1770000836577,19.31996328,101.06,101.02,14.16572585]
["bitfinex","SOLUSD",1770000836979,19.31873669,101.08,101.04,4.26671679]
["bitfinex","SOLUSD",1770000838299,19.31873669,101.08,101.03,9.42484051]
["bitfinex","SOLUSD",1770000838600,19.31873669,101.08,101.03,4.26671679]
["bitfinex","SOLUSD",1770000838601,9.42484051,101.06,101.03,4.26671679]
["bitfinex","SOLUSD",1770000839081,9.42484051,101.07,101.03,4.26671679]
["bitfinex","SOLUSD",1770000839994,19.31873669,101.08,101.04,4.26671679]
["bitfinex","SOLUSD",1770000840197,9.42484051,101.07,101.04,4.26671679]
["bitfinex","SOLUSD",1770000840401,19.31722758,101.09,101.05,4.26671679]
["bitfinex","SOLUSD",1770000840588,9.89238707,101.09,101.05,13.6915573]
["bitfinex","SOLUSD",1770000840786,19.31722758,101.09,101.05,4.26671679]
["bitfinex","SOLUSD",1770000841007,9.42484051,101.08,101.03,14.16432025]
["bitfinex","SOLUSD",1770000841183,9.42484051,101.07,101.03,4.26671679]
["bitfinex","SOLUSD",1770000841494,9.42484051,101.06,101.02,4.26671679]
["bitfinex","SOLUSD",1770000841901,9.42484051,101.05,101.02,4.26671679]
["bitfinex","SOLUSD",1770000842099,9.42484051,101.04,101.0,14.16764955]
["bitfinex","SOLUSD",1770000842299,118.89663341,101.09,101.02,4.26671679]
["bitfinex","SOLUSD",1770000842501,9.42484051,101.05,101.02,4.26671679]
["bitfinex","SOLUSD",1770000842683,9.42484051,101.04,100.99,14.16817605]
["bitfinex","SOLUSD",1770000842878,9.42484051,101.03,100.99,4.26671679]
["bitfinex","SOLUSD",1770000843083,27.5,101.04,100.97,4.26671679]
["bitfinex","SOLUSD",1770000843288,9.42484051,100.99,100.97,4.26671679]
["bitfinex","SOLUSD",1770000843488,9.42484051,100.99,100.95,4.26671679]
["bitfinex","SOLUSD",1770000843689,9.42484051,101.0,100.96,4.26671679]
["bitfinex","SOLUSD",1770000844097,9.42484051,100.99,100.96,4.26671679]
["bitfinex","SOLUSD",1770000844906,19.32684431,100.99,100.96,4.26671679]
["bitfinex","SOLUSD",1770000845809,9.42484051,101.01,100.97,4.26671679]
["bitfinex","SOLUSD",1770000846207,19.32540342,101.01,100.97,4.26671679]
["bitfinex","SOLUSD",1770000846700,19.32453976,101.02,100.98,4.26671679]
["bitfinex","SOLUSD",1770000847584,19.32453976,101.02,100.96,24.76228209]
["bitfinex","SOLUSD",1770000847585,9.42484051,101.0,100.96,14.17117261]
["bitfinex","SOLUSD",1770000848001,84.14242345,101.02,100.94,4.26671679]
["bitfinex","SOLUSD",1770000848201,9.42484051,100.99,100.95,14.17258171]
["bitfinex","SOLUSD",1770000848806,9.42484051,100.98,100.95,4.26671679]
["bitfinex","SOLUSD",1770000849011,19.32777304,100.99,100.95,14.17259374]
["bitfinex","SOLUSD",1770000849208,19.32777304,100.99,100.96,4.26671679]
["bitfinex","SOLUSD",1770000849400,9.42484051,100.98,100.94,14.17338426]
["bitfinex","SOLUSD",1770000849702,9.42484051,100.98,100.95,4.26671679]
["bitfinex","SOLUSD",1770000849884,19.32777304,100.99,100.96,4.26671679]
["bitfinex","SOLUSD",1770000851407,19.32632804,101.0,100.96,4.26671679]
["bitfinex","SOLUSD",1770000851910,19.32523863,101.01,100.97,4.26671679]
["bitfinex","SOLUSD",1770000852290,9.42484051,101.0,100.97,4.26671679]
["bitfinex","SOLUSD",1770000853294,44.07526338,101.01,100.97,4.26671679]
["bitfinex","SOLUSD",1770000853811,9.42484051,100.99,100.95,14.17214992]
["bitfinex","SOLUSD",1770000854611,9.42484051,100.99,100.96,4.26671679]
["bitfinex","SOLUSD",1770000854795,9.42484051,100.97,100.94,4.26671679]
["bitfinex","SOLUSD",1770000855107,9.42484051,100.97,100.94,14.17354144]
["bitfinex","SOLUSD",1770000855309,9.42484051,100.98,100.95,4.26671679]
["bitfinex","SOLUSD",1770000855512,19.32810074,100.98,100.95,4.26671679]
["bitfinex","SOLUSD",1770000855894,9.42484051,100.96,100.91,4.26671679]
["bitfinex","SOLUSD",1770000856401,9.42484051,100.94,100.91,4.26671679]
["bitfinex","SOLUSD",1770000856790,111.67539331,100.98,100.91,4.26671679]
["bitfinex","SOLUSD",1770000856990,9.42484051,100.93,100.89,4.26671679]
["bitfinex","SOLUSD",1770000857189,9.42484051,100.92,100.89,4.26671679]
["bitfinex","SOLUSD",1770000857608,19.33269744,100.93,100.89,4.26671679]
["bitfinex","SOLUSD",1770000858018,9.42484051,100.92,100.88,4.36671679]
["bitfinex","SOLUSD",1770000858193,9.42484051,100.92,100.88,14.27942662]
["bitfinex","SOLUSD",1770000858393,44.10233976,100.93,100.89,4.26671679]
["bitfinex","SOLUSD",1770000858593,9.42484051,100.92,100.89,4.26671679]
["bitfinex","SOLUSD",1770000858810,9.42484051,100.9,100.88,0.1]
["bitfinex","SOLUSD",1770000859293,34.67749925,100.93,100.87,4.26671679]
["bitfinex","SOLUSD",1770000859498,3.03766083,100.94,100.86,4.36671679]
["bitfinex","SOLUSD",1770000859499,19.33662562,100.89,100.86,4.36671679]
["bitfinex","SOLUSD",1770000859901,19.33608158,100.9,100.86,4.36671679]
["bitfinex","SOLUSD",1770000860103,34.67749925,100.93,100.88,4.26671679]
["bitfinex","SOLUSD",1770000860301,9.42484051,100.92,100.88,4.26671679]
["bitfinex","SOLUSD",1770000861925,9.90887914,100.92,100.89,4.26671679]
["bitfinex","SOLUSD",1770000862524,9.42484051,100.95,100.91,4.26671679]
["bitfinex","SOLUSD",1770000862693,9.42484051,100.93,100.89,4.26671679]
["bitfinex","SOLUSD",1770000863118,9.42484051,100.92,100.88,9.91243337]
["bitfinex","SOLUSD",1770000863302,9.42484051,100.91,100.87,4.26671679]
["bitfinex","SOLUSD",1770000863501,9.42484051,100.9,100.87,4.26671679]
["bitfinex","SOLUSD",1770000863697,9.42484051,100.91,100.87,4.26671679]
["bitfinex","SOLUSD",1770000863900,9.42484051,100.91,100.87,14.17994903]
["bitfinex","SOLUSD",1770000864129,19.33475945,100.91,100.87,14.17994903]
["bitfinex","SOLUSD",1770000864493,9.90927658,100.92,100.88,4.26671679]
["bitfinex","SOLUSD",1770000864696,19.33411709,100.92,100.88,4.26671679]
["bitfinex","SOLUSD",1770000865008,9.42484051,100.92,100.88,4.26671679]
["bitfinex","SOLUSD",1770000865500,9.42484051,100.91,100.88,4.26671679]
["bitfinex","SOLUSD",1770000865929,9.42484051,100.92,100.88,4.26671679]
["bitfinex","SOLUSD",1770000866100,9.42484051,100.91,100.88,4.26671679]
["bitfinex","SOLUSD",1770000866628,9.42484051,100.9,100.86,14.281016]
["bitfinex","SOLUSD",1770000866924,9.42484051,100.9,100.87,4.26671679]
["bitfinex","SOLUSD",1770000867519,9.42484051,100.9,100.87,14.18034068]
["bitfinex","SOLUSD",1770000867824,9.42484051,100.9,100.87,4.26671679]
["bitfinex","SOLUSD",1770000868014,19.33413842,100.92,100.88,4.26671679]
["bitfinex","SOLUSD",1770000869009,19.33319695,100.93,100.89,4.26671679]
["bitfinex","SOLUSD",1770000869715,19.3321849,100.94,100.9,4.26671679]
["bitfinex","SOLUSD",1770000870420,19.34990045,100.94,100.9,4.26671679]
["bitfinex","SOLUSD",1770000870614,9.90734439,100.94,100.91,4.26671679]
["bitfinex","SOLUSD",1770000871126,22.38661178,100.95,100.91,4.26671679]
["bitfinex","SOLUSD",1770000871321,12.94405572,100.95,100.91,4.26671679]
["bitfinex","SOLUSD",1770000872024,9.44255606,100.94,100.91,4.26671679]
["bitfinex","SOLUSD",1770000873118,9.44255606,100.94,100.89,14.17802894]
["bitfinex","SOLUSD",1770000873429,9.44255606,100.93,100.9,4.26671679]
["bitfinex","SOLUSD",1770000873606,37.70879073,100.95,100.9,14.17713124]
["bitfinex","SOLUSD",1770000873808,9.44255606,100.94,100.91,4.26671679]
["bitfinex","SOLUSD",1770000874419,9.44255606,100.94,100.91,14.17637899]
["bitfinex","SOLUSD",1770000874631,9.44255606,100.94,100.91,4.26671679]
["bitfinex","SOLUSD",1770000874933,9.44255606,100.93,100.9,4.26671679]
["bitfinex","SOLUSD",1770000875312,19.34949934,100.94,100.91,4.26671679]
["bitfinex","SOLUSD",1770000876059,22.38658503,100.95,100.91,14.17647985]
["bitfinex","SOLUSD",1770000876407,22.38658503,100.95,100.91,4.26671679]
["bitfinex","SOLUSD",1770000876927,3.03766083,100.95,100.92,4.26671679]
["bitfinex","SOLUSD",1770000877603,2.88081665,101.01,100.95,4.26671679]
["bitfinex","SOLUSD",1770000877807,2.88081665,101.01,100.97,13.70927285]
["bitfinex","SOLUSD",1770000877808,12.78128688,101.01,100.97,13.70927285]
["bitfinex","SOLUSD",1770000878024,12.78128688,101.01,100.97,4.26671679]
["bitfinex","SOLUSD",1770000878025,22.22384294,101.01,100.97,4.26671679]
["bitfinex","SOLUSD",1770000878220,12.78128688,101.01,100.97,4.26671679]
["bitfinex","SOLUSD",1770000878426,9.44255606,101.04,100.99,4.26671679]
["bitfinex","SOLUSD",1770000878622,9.89707046,101.04,101.0,4.26671679]
["bitfinex","SOLUSD",1770000879223,9.44255606,101.03,100.98,14.16937756]
["bitfinex","SOLUSD",1770000879433,9.44255606,101.01,100.97,4.26671679]
["bitfinex","SOLUSD",1770000880227,9.44255606,101.01,100.97,14.17057248]
["bitfinex","SOLUSD",1770000880933,19.3428827,101.01,100.97,14.17057248]
["bitfinex","SOLUSD",1770000881833,19.3428827,101.01,100.97,4.26671679]
["bitfinex","SOLUSD",1770000882035,9.44255606,101.0,100.97,4.26671679]
["bitfinex","SOLUSD",1770000882219,19.3428827,101.01,100.97,4.26671679]
["bitfinex","SOLUSD",1770000883559,9.44255606,100.98,100.94,4.26671679]
["bitfinex","SOLUSD",1770000883711,9.44255606,100.97,100.94,4.26671679]
["bitfinex","SOLUSD",1770000884435,9.44255606,100.98,100.95,4.26671679]
["bitfinex","SOLUSD",1770000884811,9.44255606,100.99,100.95,4.26671679]
["bitfinex","SOLUSD",1770000885544,9.44255606,100.98,100.95,4.26671679]
["bitfinex","SOLUSD",1770000885734,9.44255606,100.98,100.95,14.17242194]
["bitfinex","SOLUSD",1770000885915,9.44255606,100.99,100.96,4.26671679]
["bitfinex","SOLUSD",1770000886124,9.44255606,100.99,100.95,9.90570515]
["bitfinex","SOLUSD",1770000886433,12.78217,101.0,100.95,14.17242194]
["bitfinex","SOLUSD",1770000886434,9.44255606,100.98,100.95,14.17242194]
["bitfinex","SOLUSD",1770000887334,19.34481327,100.99,100.95,14.17242194]
["bitfinex","SOLUSD",1770000887533,19.34481327,100.99,100.96,4.26671679]
["bitfinex","SOLUSD",1770000887534,9.44255606,100.99,100.96,4.26671679]
["bitfinex","SOLUSD",1770000887923,9.44255606,100.98,100.96,4.26671679]
["bitfinex","SOLUSD",1770000888233,9.44255606,100.99,100.96,4.26671679]
["bitfinex","SOLUSD",1770000888430,9.44255606,100.97,100.91,4.26671679]
["bitfinex","SOLUSD",1770000888746,9.44255606,100.93,100.89,4.26671679]
["bitfinex","SOLUSD",1770000889235,9.44255606,100.93,100.9,4.26671679]
["bitfinex","SOLUSD",1770000890042,9.44255606,100.94,100.9,4.26671679]
["bitfinex","SOLUSD",1770000890337,9.44255606,100.94,100.91,4.26671679]
["bitfinex","SOLUSD",1770000890633,19.34933212,100.95,100.91,4.26671679]
["bitfinex","SOLUSD",1770000890847,19.34799559,100.96,100.92,4.26671679]
["bitfinex","SOLUSD",1770000891130,19.34752943,100.96,100.92,4.26671679]
["bitfinex","SOLUSD",1770000891309,9.44255606,100.95,100.92,4.26671679]
["bitfinex","SOLUSD",1770000891938,19.34752943,100.96,100.92,4.26671679]
["bitfinex","SOLUSD",1770000892646,9.44255606,100.96,100.92,14.17534489]
["bitfinex","SOLUSD",1770000892814,9.44255606,100.96,100.93,4.26671679]
["bitfinex","SOLUSD",1770000893015,19.34698054,100.97,100.93,4.26671679]
["bitfinex","SOLUSD",1770000893326,19.34499412,100.99,100.94,4.26671679]
["bitfinex","SOLUSD",1770000893529,9.44255606,100.97,100.93,4.26671679]
["bitfinex","SOLUSD",1770000893926,9.44255606,100.96,100.93,4.26671679]
["bitfinex","SOLUSD",1770000894133,9.44255606,100.96,100.92,14.17534489]
["bitfinex","SOLUSD",1770000894534,9.44255606,100.96,100.93,4.26671679]
["bitfinex","SOLUSD",1770000895336,19.34694244,100.97,100.93,4.26671679]
["bitfinex","SOLUSD",1770000895641,9.90438638,100.97,100.93,4.26671679]
["bitfinex","SOLUSD",1770000896326,9.90438638,100.97,100.93,14.17428067]
["bitfinex","SOLUSD",1770000896525,9.90438638,100.97,100.94,4.26671679]
["bitfinex","SOLUSD",1770000897031,9.44255606,100.96,100.92,9.90879605]
["bitfinex","SOLUSD",1770000897220,9.44255606,100.96,100.92,14.17551284]
["bitfinex","SOLUSD",1770000898040,9.44255606,100.96,100.93,14.17420506]
["bitfinex","SOLUSD",1770000898620,19.34747557,100.96,100.93,4.26671679]
["bitfinex","SOLUSD",1770000899130,12.32337271,100.96,100.93,14.17457066]
["bitfinex","SOLUSD",1770000900234,22.22833266,100.96,100.93,4.26671679]
["bitfinex","SOLUSD",1770000900942,2.88081665,100.98,100.94,4.26671679]
["bitfinex","SOLUSD",1770000901242,19.34256596,101.01,100.97,4.26671679]
["bitfinex","SOLUSD",1770000901556,9.44255606,101.01,100.97,4.26671679]
["bitfinex","SOLUSD",1770000901712,12.32337271,101.05,100.99,9.44255606]
["bitfinex","SOLUSD",1770000902033,0.2,101.06,101.03,4.26671679]
["bitfinex","SOLUSD",1770000902436,0.2,101.06,101.04,4.26671679]
["bitfinex","SOLUSD",1770000902751,9.64255606,101.06,101.02,4.26671679]
["bitfinex","SOLUSD",1770000903046,9.64255606,101.06,100.98,27.52]
["bitfinex","SOLUSD",1770000903047,9.44255606,101.03,100.98,4.26671679]
["bitfinex","SOLUSD",1770000903215,34.83313943,101.06,100.98,4.26671679]
["bitfinex","SOLUSD",1770000903216,9.44255606,101.01,100.98,4.26671679]
["bitfinex","SOLUSD",1770000903622,9.44255606,101.01,100.98,14.16964259]
["bitfinex","SOLUSD",1770000903822,9.44255606,101.01,100.98,4.26671679]
["bitfinex","SOLUSD",1770000904033,9.44255606,100.99,100.96,4.26671679]
["bitfinex","SOLUSD",1770000904343,9.44255606,100.98,100.96,4.26671679]
["bitfinex","SOLUSD",1770000904545,9.44255606,100.98,100.94,14.17332794]
["bitfinex","SOLUSD",1770000904844,19.34608269,100.98,100.95,4.26671679]
["bitfinex","SOLUSD",1770000905351,9.44255606,100.98,100.95,4.26671679]
["bitfinex","SOLUSD",1770000905546,9.44255606,100.99,100.96,4.26671679]
["bitfinex","SOLUSD",1770000905840,24.75191256,101.01,100.96,4.26671679]
["bitfinex","SOLUSD",1770000905841,9.44255606,101.01,100.96,4.26671679]
["bitfinex","SOLUSD",1770000906064,19.34274992,101.01,100.97,4.26671679]
["bitfinex","SOLUSD",1770000906233,9.44255606,101.0,100.97,4.26671679]
["bitfinex","SOLUSD",1770000906738,9.44255606,100.98,100.94,14.17306607]
["bitfinex","SOLUSD",1770000906927,9.44255606,100.98,100.95,4.26671679]
["bitfinex","SOLUSD",1770000907238,19.34559039,100.98,100.95,4.26671679]
["bitfinex","SOLUSD",1770000907427,19.34494758,100.99,100.95,4.26671679]
["bitfinex","SOLUSD",1770000907736,9.44255606,100.98,100.95,4.26671679]
["bitfinex","SOLUSD",1770000908319,9.44255606,100.98,100.94,4.26671679]
["bitfinex","SOLUSD",1770000908522,19.34573233,100.98,100.94,14.17354788]
["bitfinex","SOLUSD",1770000909037,9.44255606,100.98,100.95,4.26671679]
["bitfinex","SOLUSD",1770000909246,9.44255606,100.98,100.95,4.13805077]
["bitfinex","SOLUSD",1770000909932,9.44255606,100.97,100.93,9.90757581]
["bitfinex","SOLUSD",1770000910250,9.53393019,100.96,100.9,34.21773811]
["bitfinex","SOLUSD",1770000910455,19.34871537,100.95,100.9,34.68598482]
["bitfinex","SOLUSD",1770000910751,19.34871537,100.95,100.9,9.91080277]
["bitfinex","SOLUSD",1770000911143,9.44255606,100.94,100.9,9.91080277]
["bitfinex","SOLUSD",1770000911448,19.34871537,100.95,100.91,4.20238378]
["bitfinex","SOLUSD",1770000912047,9.44255606,100.96,100.92,4.20238378]
["bitfinex","SOLUSD",1770000912254,9.44255606,100.97,100.92,4.20238378]
["bitfinex","SOLUSD",1770000913323,9.44255606,100.96,100.92,4.20238378]
["bitfinex","SOLUSD",1770000913644,9.44255606,100.94,100.9,4.20238378]
["bitfinex","SOLUSD",1770000913850,9.44255606,100.94,100.91,4.20238378]
["bitfinex","SOLUSD",1770000914145,19.34994882,100.94,100.91,4.20238378]
["bitfinex","SOLUSD",1770000914339,9.44255606,100.93,100.91,4.20238378]
["bitfinex","SOLUSD",1770000915852,9.44255606,100.92,100.88,4.20238378]
["bitfinex","SOLUSD",1770000916155,9.44255606,100.91,100.88,4.20238378]
["bitfinex","SOLUSD",1770000916343,19.3525581,100.91,100.88,4.20238378]
["bitfinex","SOLUSD",1770000917321,9.44255606,100.93,100.89,4.20238378]
["bitfinex","SOLUSD",1770000917521,9.44255606,100.94,100.9,4.20238378]
["bitfinex","SOLUSD",1770000917749,19.34943143,100.94,100.9,4.20238378]
["bitfinex","SOLUSD",1770000918055,9.90687537,100.94,100.9,4.20238378]
["bitfinex","SOLUSD",1770000919032,9.44255606,100.93,100.9,4.20238378]
["bitfinex","SOLUSD",1770000919234,9.44255606,100.92,100.9,4.20238378]
["bitfinex","SOLUSD",1770000919543,19.34943143,100.94,100.9,4.20238378]
["bitfinex","SOLUSD",1770000919928,19.34943143,100.94,100.9,9.91042937]
["bitfinex","SOLUSD",1770000920131,19.34943143,100.94,100.91,4.20238378]
["bitfinex","SOLUSD",1770000922440,12.32337271,100.93,100.89,4.20238378]
["bitfinex","SOLUSD",1770000922649,22.23194952,100.93,100.89,4.20238378]
["bitfinex","SOLUSD",1770000923446,47.00159184,100.93,100.89,4.20238378]
["bitfinex","SOLUSD",1770000924036,9.44255606,100.92,100.88,4.20238378]
["bitfinex","SOLUSD",1770000924236,9.44255606,100.92,100.89,4.20238378]
["bitfinex","SOLUSD",1770000924746,19.34957091,100.94,100.9,4.20238378]
["bitfinex","SOLUSD",1770000926259,9.44255606,100.96,100.92,4.20238378]
["bitfinex","SOLUSD",1770000926549,9.44255606,100.94,100.92,4.20238378]
["bitfinex","SOLUSD",1770000926752,44.12037819,100.93,100.88,4.20238378]
["bitfinex","SOLUSD",1770000927050,44.12037819,100.93,100.9,4.20238378]
["bitfinex","SOLUSD",1770000927051,9.44255606,100.92,100.9,4.20238378]
["bitfinex","SOLUSD",1770000927252,19.35073587,100.93,100.9,4.20238378]
["bitfinex","SOLUSD",1770000928452,19.34969867,100.94,100.91,4.20238378]
["bitfinex","SOLUSD",1770000928854,9.90714261,100.94,100.91,4.20238378]
["bitfinex","SOLUSD",1770000929160,19.34845006,100.95,100.91,4.20238378]
["bitfinex","SOLUSD",1770000930345,19.34845006,100.95,100.92,4.20238378]
["bitfinex","SOLUSD",1770000930547,19.34591126,100.96,100.92,4.20238378]
["bitfinex","SOLUSD",1770000930747,19.34518964,100.97,100.92,4.20238378]
["bitfinex","SOLUSD",1770000930940,19.34518964,100.97,100.93,4.20238378]
["bitfinex","SOLUSD",1770000931140,9.44069213,100.94,100.91,4.20238378]
["bitfinex","SOLUSD",1770000931553,9.44069213,100.94,100.92,4.20238378]
["bitfinex","SOLUSD",1770000932536,19.34836292,100.94,100.89,46.8720712]
["bitfinex","SOLUSD",1770000932737,19.34836292,100.94,100.9,4.20238378]
["bitfinex","SOLUSD",1770000933137,9.44069213,100.93,100.9,4.20238378]
["bitfinex","SOLUSD",1770000933956,9.44069213,100.92,100.9,4.20238378]
["bitfinex","SOLUSD",1770000934155,19.34836292,100.94,100.91,4.20238378]
["bitfinex","SOLUSD",1770000934456,19.34887941,100.93,100.9,4.20238378]
["bitfinex","SOLUSD",1770000935360,19.34805458,100.94,100.9,4.20238378]
["bitfinex","SOLUSD",1770000936756,2.88081665,100.96,100.92,4.20238378]
["bitfinex","SOLUSD",1770000937053,9.44069213,100.95,100.93,4.20238378]
["bitfinex","SOLUSD",1770000937558,9.44069213,100.94,100.9,4.20238378]
["bitfinex","SOLUSD",1770000938758,37.54839727,100.96,100.93,4.20238378]
["bitfinex","SOLUSD",1770000938759,22.22680731,100.96,100.93,4.20238378]
["bitfinex","SOLUSD",1770000939258,2.88081665,100.96,100.93,4.20238378]
["bitfinex","SOLUSD",1770000939465,22.22653201,100.96,100.93,4.20238378]
["bitfinex","SOLUSD",1770000939665,2.88081665,100.96,100.93,4.20238378]
["bitfinex","SOLUSD",1770000939959,22.22660172,100.96,100.92,9.90822457]
["bitfinex","SOLUSD",1770000940143,9.44069213,100.95,100.91,14.11188417]
["bitfinex","SOLUSD",1770000941265,19.34709897,100.95,100.91,14.11188417]
["bitfinex","SOLUSD",1770000942959,2.88081665,100.94,100.91,14.11201642]
["bitfinex","SOLUSD",1770000943165,2.88081665,100.94,100.92,4.20238378]
["bitfinex","SOLUSD",1770000943365,2.88081665,100.94,100.91,4.20238378]
["bitfinex","SOLUSD",1770000943664,12.32150878,100.94,100.91,4.20238378]
["bitfinex","SOLUSD",1770000943867,9.44069213,100.93,100.91,4.20238378]
["bitfinex","SOLUSD",1770000944179,9.44069213,100.92,100.89,4.20238378]
["bitfinex","SOLUSD",1770000944865,19.35040819,100.92,100.89,4.20238378]
["bitfinex","SOLUSD",1770000945969,9.44069213,100.9,100.86,4.30238378]
["bitfinex","SOLUSD",1770000946151,9.44069213,100.89,100.86,4.30238378]
["bitfinex","SOLUSD",1770000946660,9.44069213,100.89,100.86,14.21690798]
["bitfinex","SOLUSD",1770000946858,9.44069213,100.89,100.86,4.30238378]
["bitfinex","SOLUSD",1770000947452,9.44069213,100.88,100.86,0.1]
["bitfinex","SOLUSD",1770000948366,19.35311244,100.89,100.86,0.1]
["bitfinex","SOLUSD",1770000948770,9.44069213,100.88,100.86,0.1]
["bitfinex","SOLUSD",1770000948961,9.44069213,100.87,100.86,0.1]
["bitfinex","SOLUSD",1770000949472,9.44069213,100.88,100.86,0.1]
["bitfinex","SOLUSD",1770000949771,19.43918279,100.89,100.86,0.1]
["bitfinex","SOLUSD",1770000949970,9.44069213,100.87,100.84,4.20238378]
["bitfinex","SOLUSD",1770000950174,9.52697994,100.88,100.84,14.11892389]
["bitfinex","SOLUSD",1770000950559,19.43990635,100.88,100.84,14.11892389]
["bitfinex","SOLUSD",1770000951064,19.35361854,100.88,100.84,14.11892389]
["bitfinex","SOLUSD",1770000952172,9.44069213,100.89,100.85,4.20238378]
["bitfinex","SOLUSD",1770000952370,9.44069213,100.89,100.86,4.20238378]
["bitfinex","SOLUSD",1770000952670,19.43827037,100.9,100.86,4.20238378]
["bitfinex","SOLUSD",1770000953071,9.44069213,100.9,100.86,4.20238378]
["bitfinex","SOLUSD",1770000953257,9.44069213,100.91,100.87,4.20238378]
["bitfinex","SOLUSD",1770000953457,19.43601176,100.92,100.88,4.20238378]
["bitfinex","SOLUSD",1770000953782,9.44069213,100.91,100.88,4.20238378]
["bitfinex","SOLUSD",1770000954575,19.35060458,100.91,100.88,4.20238378]
["bitfinex","SOLUSD",1770000955175,19.34854906,100.93,100.89,4.20238378]
["bitfinex","SOLUSD",1770000955478,9.44069213,100.92,100.89,4.20238378]
["bitfinex","SOLUSD",1770000956375,19.34854906,100.93,100.89,4.20238378]
["bitfinex","SOLUSD",1770000957156,19.34854906,100.93,100.89,14.11406302]
["bitfinex","SOLUSD",1770000957573,9.44069213,100.92,100.89,4.20238378]
["bitfinex","SOLUSD",1770000957756,19.34854906,100.93,100.89,9.91138345]
["bitfinex","SOLUSD",1770000958077,9.44069213,100.95,100.9,4.20238378]
["bitfinex","SOLUSD",1770000958371,19.34658613,100.95,100.91,4.20238378]
["bitfinex","SOLUSD",1770000958675,19.43215077,100.95,100.91,4.20238378]
["bitfinex","SOLUSD",1770000959073,19.34613042,100.96,100.92,4.20238378]
["bitfinex","SOLUSD",1770000959269,9.90543829,100.96,100.92,4.20238378]
["bitfinex","SOLUSD",1770000959455,9.44069213,100.97,100.93,4.20238378]
["bitfinex","SOLUSD",1770000959977,9.44069213,100.96,100.93,4.20238378]
["bitfinex","SOLUSD",1770000961175,9.44069213,100.99,100.95,4.20238378]
["bitfinex","SOLUSD",1770000961367,19.3412214,101.01,100.97,4.20238378]
["bitfinex","SOLUSD",1770000961574,9.8975443,101.04,101.0,4.20238378]
["bitfinex","SOLUSD",1770000961771,9.89669033,101.05,101.0,4.20238378]
["bitfinex","SOLUSD",1770000961974,9.44069213,101.04,101.0,4.20238378]
["bitfinex","SOLUSD",1770000962175,9.44069213,101.03,101.0,4.20238378]
["bitfinex","SOLUSD",1770000962369,9.44069213,101.02,100.98,4.20238378]
["bitfinex","SOLUSD",1770000962570,9.44069213,101.01,100.98,4.20238378]
["bitfinex","SOLUSD",1770000962765,19.34117154,101.01,100.98,4.20238378]
["bitfinex","SOLUSD",1770000963677,9.52583757,100.99,100.95,4.20238378]
["bitfinex","SOLUSD",1770000963874,9.44069213,100.97,100.95,4.20238378]
["bitfinex","SOLUSD",1770000964174,9.44069213,100.96,100.93,4.20238378]
["bitfinex","SOLUSD",1770000964778,19.34498552,100.97,100.94,4.20238378]
["bitfinex","SOLUSD",1770000964979,9.44069213,100.99,100.95,4.20238378]
["bitfinex","SOLUSD",1770000965184,19.34070203,101.01,100.96,13.64307591]
["bitfinex","SOLUSD",1770000965366,19.34070203,101.01,100.97,4.20238378]
["bitfinex","SOLUSD",1770000965679,9.44069213,101.0,100.95,4.20238378]
["bitfinex","SOLUSD",1770000965883,9.44069213,100.99,100.95,4.20238378]
["bitfinex","SOLUSD",1770000966085,9.44069213,101.0,100.96,4.20238378]
["bitfinex","SOLUSD",1770000966468,9.44069213,100.99,100.96,4.20238378]
["bitfinex","SOLUSD",1770000966683,9.44069213,100.98,100.94,4.20238378]
["bitfinex","SOLUSD",1770000966980,9.44069213,100.99,100.95,14.10827778]
["bitfinex","SOLUSD",1770000967282,9.44069213,100.98,100.95,14.10827778]
["bitfinex","SOLUSD",1770000967678,9.44069213,100.99,100.95,14.10827778]
["bitfinex","SOLUSD",1770000967986,9.44069213,100.98,100.95,4.20238378]
["bitfinex","SOLUSD",1770000968485,9.44069213,100.99,100.95,4.20238378]
["bitfinex","SOLUSD",1770000968684,9.44069213,100.98,100.95,4.20238378]
["bitfinex","SOLUSD",1770000968887,19.42877963,100.98,100.93,23.55039402]
["bitfinex","SOLUSD",1770000969084,9.44069213,100.96,100.93,4.20238378]
["bitfinex","SOLUSD",1770000969478,9.44069213,100.95,100.93,4.20238378]
["bitfinex","SOLUSD",1770000969797,0.0845978,100.97,100.91,4.20238378]
["bitfinex","SOLUSD",1770000969798,9.44069213,100.94,100.91,4.20238378]
["bitfinex","SOLUSD",1770000969968,9.44069213,100.92,100.89,4.20238378]
["bitfinex","SOLUSD",1770000970378,9.44069213,100.94,100.9,14.11264446]
["bitfinex","SOLUSD",1770000971181,19.43154967,100.95,100.91,4.20238378]
["bitfinex","SOLUSD",1770000971369,19.34604294,100.96,100.92,4.20238378]
["bitfinex","SOLUSD",1770000972473,19.34505835,100.97,100.92,4.20238378]
["bitfinex","SOLUSD",1770000972680,19.34404144,100.98,100.94,4.20238378]
["bitfinex","SOLUSD",1770000973077,19.34560496,100.96,100.92,4.20238378]
["bitfinex","SOLUSD",1770000973275,9.44069213,100.95,100.91,4.20238378]
["bitfinex","SOLUSD",1770000973478,9.44069213,100.95,100.92,4.20238378]
["bitfinex","SOLUSD",1770000973677,34.7514991,100.96,100.92,4.20238378]
["bitfinex","SOLUSD",1770000973678,19.34560496,100.96,100.92,4.20238378]
["bitfinex","SOLUSD",1770000973886,19.34503652,100.97,100.93,4.20238378]
["bitfinex","SOLUSD",1770000974194,9.44069213,100.96,100.91,23.55244961]
["bitfinex","SOLUSD",1770000974398,9.44069213,100.96,100.92,4.20238378]
["bitfinex","SOLUSD",1770000974596,9.44069213,100.95,100.92,4.20238378]
["bitfinex","SOLUSD",1770000975292,19.34695787,100.95,100.92,4.20238378]
["bitfinex","SOLUSD",1770000976496,19.34695787,100.95,100.9,9.91030112]
["bitfinex","SOLUSD",1770000976695,19.34695787,100.95,100.92,4.20238378]
["bitfinex","SOLUSD",1770000976883,22.226891,100.96,100.92,4.20238378]
["bitfinex","SOLUSD",1770000977485,9.44069213,100.95,100.92,4.20238378]
["bitfinex","SOLUSD",1770000978000,46.98917309,100.96,100.92,4.20238378]
["bitfinex","SOLUSD",1770000978707,9.44069213,100.95,100.92,4.20238378]
["bitfinex","SOLUSD",1770000979091,47.07312882,100.96,100.92,4.20238378]
["bitfinex","SOLUSD",1770000979292,9.44069213,100.95,100.92,4.20238378]
["bitfinex","SOLUSD",1770000981307,12.32150878,100.95,100.92,4.20238378]
["bitfinex","SOLUSD",1770000981705,12.78738823,100.95,100.92,4.20238378]
["bitfinex","SOLUSD",1770000982809,123.34513167,100.97,100.94,4.11889399]
["bitfinex","SOLUSD",1770000982995,19.34513167,100.97,100.93,4.11889399]
["bitfinex","SOLUSD",1770000983701,12.40513562,100.96,100.91,14.02851055]
["bitfinex","SOLUSD",1770000983910,9.44069213,100.95,100.92,4.11889399]
["bitfinex","SOLUSD",1770000984105,12.40507209,100.96,100.92,4.11889399]
["bitfinex","SOLUSD",1770000984602,9.44069213,101.0,100.95,4.11889399]
["bitfinex","SOLUSD",1770000984903,19.34030679,101.02,100.97,4.11889399]
["bitfinex","SOLUSD",1770000985099,9.89961466,101.02,100.98,4.11889399]
["bitfinex","SOLUSD",1770000985408,19.33918394,101.03,100.99,4.11889399]
["bitfinex","SOLUSD",1770000985616,22.30256964,101.04,100.99,4.11889399]
["bitfinex","SOLUSD",1770000985921,9.44069213,101.02,100.98,4.11889399]
["bitfinex","SOLUSD",1770000986206,12.40494721,101.01,100.96,14.02337338]
["bitfinex","SOLUSD",1770000986596,9.44069213,100.99,100.95,4.11889399]
["bitfinex","SOLUSD",1770000987310,9.44069213,101.01,100.97,4.11889399]
["bitfinex","SOLUSD",1770000987486,9.44069213,101.0,100.97,4.11889399]
["bitfinex","SOLUSD",1770000987882,9.44069213,100.99,100.95,14.02441647]
["bitfinex","SOLUSD",1770000988086,12.40495198,100.99,100.94,14.02559661]
["bitfinex","SOLUSD",1770000988293,9.44069213,100.98,100.94,4.11889399]
["bitfinex","SOLUSD",1770000988910,9.44069213,100.97,100.94,4.11889399]
["bitfinex","SOLUSD",1770000989112,9.44069213,100.97,100.93,4.11889399]
["bitfinex","SOLUSD",1770000989403,9.44069213,100.96,100.93,4.11889399]
["bitfinex","SOLUSD",1770000990108,19.3457396,100.96,100.93,4.11889399]
["bitfinex","SOLUSD",1770000990490,19.34457384,100.96,100.93,4.11889399]
["bitfinex","SOLUSD",1770000990704,9.90504747,100.96,100.93,4.11889399]
["bitfinex","SOLUSD",1770000990914,19.343908,100.97,100.93,14.02662706]
["bitfinex","SOLUSD",1770000991710,19.34272419,100.98,100.94,4.11889399]
["bitfinex","SOLUSD",1770000992014,9.90319782,100.98,100.94,4.11889399]
["bitfinex","SOLUSD",1770000992589,9.90319782,100.98,100.94,23.46490261]
["bitfinex","SOLUSD",1770000992891,72.60319782,100.98,100.94,23.46490261]
["bitfinex","SOLUSD",1770000993095,72.60319782,100.98,100.94,14.02537624]
["bitfinex","SOLUSD",1770000993319,82.04272419,100.98,100.94,14.02537624]
["bitfinex","SOLUSD",1770000993616,72.60319782,100.98,100.95,4.11889399]
["bitfinex","SOLUSD",1770000994113,12.4041674,100.98,100.93,4.11889399]
["bitfinex","SOLUSD",1770000994297,9.43952637,100.97,100.93,4.11889399]
["bitfinex","SOLUSD",1770000994615,19.34351983,100.97,100.94,4.11889399]
["bitfinex","SOLUSD",1770000995319,22.30822186,100.97,100.92,14.0272292]
["bitfinex","SOLUSD",1770000995518,19.34351983,100.97,100.93,14.0266834]
["bitfinex","SOLUSD",1770000996017,9.43952637,100.96,100.93,4.11889399]
["bitfinex","SOLUSD",1770000996421,47.06811181,100.97,100.93,4.11889399]
["bitfinex","SOLUSD",1770000998429,47.06811181,100.97,100.93,14.02658504]
["bitfinex","SOLUSD",1770000998430,22.30828216,100.97,100.93,14.02658504]
["bitfinex","SOLUSD",1770000999013,22.30828216,100.97,100.93,4.11889399]
["bitfinex","SOLUSD",1770000999631,22.30828216,100.97,100.93,14.02662946]
["bitfinex","SOLUSD",1770000999805,19.34351983,100.97,100.94,3.97202501]
["bitfinex","SOLUSD",1770001000010,22.30857343,100.97,100.93,13.87976048]
["bitfinex","SOLUSD",1770001000207,72.13952637,100.96,100.93,3.97202501]
["bitfinex","SOLUSD",1770001000424,72.60509779,100.96,100.93,3.97202501]
["bitfinex","SOLUSD",1770001001012,82.04462416,100.96,100.93,3.97202501]
["bitfinex","SOLUSD",1770001006830,72.60509779,100.96,100.93,3.97202501]
["bitfinex","SOLUSD",1770001007215,85.01011017,100.96,100.93,3.82590323]
["bitfinex","SOLUSD",1770001007408,85.01011017,100.96,100.92,3.82590323]
["bitfinex","SOLUSD",1770001007610,109.77239226,100.96,100.92,3.82590323]
["bitfinex","SOLUSD",1770001007814,9.43952637,100.95,100.92,3.82590323]
["bitfinex","SOLUSD",1770001008118,12.40506368,100.94,100.91,3.82590323]
["bitfinex","SOLUSD",1770001008328,12.40506368,100.92,100.88,3.82590323]
["bitfinex","SOLUSD",1770001008515,12.40506368,100.92,100.89,3.82590323]
["bitfinex","SOLUSD",1770001008935,9.90982063,100.91,100.89,3.82590323]
["bitfinex","SOLUSD",1770001009137,9.43952637,100.9,100.87,3.82590323]
["bitfinex","SOLUSD",1770001009327,12.40511438,100.89,100.85,3.82590323]
["bitfinex","SOLUSD",1770001009527,9.43952637,100.89,100.85,9.91546368]
["bitfinex","SOLUSD",1770001009729,9.43952637,100.89,100.86,3.82590323]
["bitfinex","SOLUSD",1770001010833,12.40511438,100.9,100.86,13.74054757]
["bitfinex","SOLUSD",1770001011031,12.40511438,100.9,100.86,3.82590323]
["bitfinex","SOLUSD",1770001011229,22.31670258,100.9,100.86,3.82590323]
["bitfinex","SOLUSD",1770001012438,9.43952637,100.89,100.84,3.82590323]
["bitfinex","SOLUSD",1770001012844,9.43952637,100.88,100.84,3.82590323]
["bitfinex","SOLUSD",1770001013316,9.91375037,100.87,100.84,3.82590323]
["bitfinex","SOLUSD",1770001014529,9.91295377,100.88,100.84,9.91634229]
["bitfinex","SOLUSD",1770001014730,9.91295377,100.88,100.85,3.82590323]
["bitfinex","SOLUSD",1770001015034,47.08634201,100.92,100.87,3.82590323]
["bitfinex","SOLUSD",1770001016234,47.08634201,100.92,100.87,13.73960437]
["bitfinex","SOLUSD",1770001016438,64.69461899,100.94,100.89,3.82590323]
["bitfinex","SOLUSD",1770001016630,9.90785693,100.93,100.89,3.82590323]
["bitfinex","SOLUSD",1770001017240,12.40549962,100.92,100.88,3.82590323]
["bitfinex","SOLUSD",1770001017534,9.90982063,100.91,100.88,3.82590323]
["bitfinex","SOLUSD",1770001017934,22.31485313,100.92,100.88,13.73865944]
["bitfinex","SOLUSD",1770001018135,2.96601894,100.91,100.87,3.82590323]
["bitfinex","SOLUSD",1770001018337,12.40554531,100.91,100.87,9.9132722]
["bitfinex","SOLUSD",1770001018653,2.96601894,100.91,100.87,13.73917543]
["bitfinex","SOLUSD",1770001019341,12.87630474,100.91,100.88,3.82590323]
["bitfinex","SOLUSD",1770001019542,9.9102858,100.91,100.88,3.82590323]
["bitfinex","SOLUSD",1770001020042,2.96610877,100.91,100.84,80.92910187]
["bitfinex","SOLUSD",1770001020221,9.43952637,100.87,100.82,3.82590323]
["bitfinex","SOLUSD",1770001020420,9.43952637,100.85,100.82,3.82590323]
["bitfinex","SOLUSD",1770001020627,9.43952637,100.84,100.81,0.1]
["bitfinex","SOLUSD",1770001020942,12.40567929,100.82,100.81,1e-08]
["bitfinex","SOLUSD",1770001021149,9.43952637,100.84,100.81,1e-08]
["bitfinex","SOLUSD",1770001021345,9.91178511,100.89,100.84,3.82590323]
["bitfinex","SOLUSD",1770001021549,9.91178511,100.89,100.85,13.2654296]
["bitfinex","SOLUSD",1770001021854,2.96619655,100.85,100.81,1e-08]
["bitfinex","SOLUSD",1770001022026,9.43952637,100.84,100.81,1e-08]
["bitfinex","SOLUSD",1770001022349,7.2414674,100.88,100.81,9.43952638]
["bitfinex","SOLUSD",1770001022520,12.40572292,100.86,100.82,3.82590323]
["bitfinex","SOLUSD",1770001023122,34.69124789,100.89,100.84,3.82590323]
["bitfinex","SOLUSD",1770001023320,9.91080277,100.9,100.86,3.82590323]
["bitfinex","SOLUSD",1770001023619,34.21508418,100.91,100.86,3.82590323]
["bitfinex","SOLUSD",1770001023620,22.31598446,100.91,100.86,3.82590323]
["bitfinex","SOLUSD",1770001024016,9.91021841,100.91,100.88,3.82590323]
["bitfinex","SOLUSD",1770001024454,12.87447601,100.93,100.89,13.2654296]
["bitfinex","SOLUSD",1770001024957,9.90729893,100.94,100.91,3.82590323]
["bitfinex","SOLUSD",1770001025122,2.96632447,100.93,100.89,3.82590323]
["bitfinex","SOLUSD",1770001025326,9.43952637,100.93,100.89,3.82590323]
["bitfinex","SOLUSD",1770001025519,2.96632447,100.93,100.89,3.82590323]
["bitfinex","SOLUSD",1770001025741,9.43952637,100.93,100.88,3.82590323]
["bitfinex","SOLUSD",1770001025925,12.40589251,100.93,100.88,3.82590323]
["bitfinex","SOLUSD",1770001026646,12.40589251,100.92,100.87,13.73920801]
["bitfinex","SOLUSD",1770001026821,2.96640732,100.9,100.86,3.82590323]
["bitfinex","SOLUSD",1770001027023,9.43952637,100.9,100.86,3.82590323]
["bitfinex","SOLUSD",1770001027233,9.43952637,100.91,100.86,3.82590323]
["bitfinex","SOLUSD",1770001027440,19.35032914,100.9,100.86,3.82590323]
["bitfinex","SOLUSD",1770001027828,2.96648828,100.93,100.88,3.83956992]
["bitfinex","SOLUSD",1770001028035,12.40601465,100.93,100.88,3.83956992]
["bitfinex","SOLUSD",1770001028548,9.90824819,100.93,100.9,3.83956992]
["bitfinex","SOLUSD",1770001029342,22.3131347,100.94,100.9,3.83956992]
["bitfinex","SOLUSD",1770001029544,12.87360833,100.94,100.9,13.75020849]
["bitfinex","SOLUSD",1770001029726,9.43952637,100.93,100.9,3.83956992]
["bitfinex","SOLUSD",1770001030436,47.08032312,100.94,100.9,3.83956992]
["bitfinex","SOLUSD",1770001031348,9.43952637,100.95,100.91,3.83956992]
["bitfinex","SOLUSD",1770001031562,19.34567947,100.95,100.91,13.74927582]
["bitfinex","SOLUSD",1770001031859,12.40613263,100.94,100.89,3.83956992]
["bitfinex","SOLUSD",1770001032061,12.40613263,100.94,100.9,3.83956992]
["bitfinex","SOLUSD",1770001032234,9.43952637,100.94,100.9,3.83956992]
["bitfinex","SOLUSD",1770001032637,2.96664469,100.94,100.9,3.83956992]
["bitfinex","SOLUSD",1770001032841,9.43952637,100.93,100.9,3.83956992]
["bitfinex","SOLUSD",1770001033450,12.40617106,100.94,100.9,3.83956992]
["bitfinex","SOLUSD",1770001033944,34.67088811,100.95,100.9,3.83956992]
["bitfinex","SOLUSD",1770001033945,9.90785693,100.93,100.9,3.83956992]
["bitfinex","SOLUSD",1770001034532,3.82855498,100.91,100.86,19.3537939]
["bitfinex","SOLUSD",1770001034828,3.82855498,100.91,100.86,9.91426753]
["bitfinex","SOLUSD",1770001034829,13.26808135,100.91,100.86,9.91426753]
["bitfinex","SOLUSD",1770001035035,13.26808135,100.91,100.87,9.91367832]
["bitfinex","SOLUSD",1770001035455,3.82855498,100.91,100.87,9.91367832]
["bitfinex","SOLUSD",1770001035648,9.43952637,100.9,100.84,9.91620957]
["bitfinex","SOLUSD",1770001035840,13.74112407,100.89,100.84,19.35573594]
["bitfinex","SOLUSD",1770001036546,13.74112407,100.89,100.85,3.83956992]
["bitfinex","SOLUSD",1770001037351,9.91256909,100.89,100.85,19.35517018]
["bitfinex","SOLUSD",1770001037555,9.91256909,100.89,100.86,3.83956992]
["bitfinex","SOLUSD",1770001038133,13.73988492,100.9,100.86,3.83956992]
["bitfinex","SOLUSD",1770001038753,38.51689185,100.9,100.86,3.83956992]
["bitfinex","SOLUSD",1770001038958,47.95641822,100.9,100.86,3.83956992]
["bitfinex","SOLUSD",1770001039847,62.7,100.89,100.86,3.83956992]
["bitfinex","SOLUSD",1770001040457,62.7,100.89,100.87,3.83956992]
["bitfinex","SOLUSD",1770001040756,76.43872616,100.91,100.87,3.83956992]
["bitfinex","SOLUSD",1770001041185,85.87825253,100.91,100.87,3.83956992]
["bitfinex","SOLUSD",1770001041950,3.82855498,100.89,100.85,23.19385858]
["bitfinex","SOLUSD",1770001042161,13.26808135,100.9,100.86,3.83956992]
["bitfinex","SOLUSD",1770001042641,13.26808135,100.9,100.86,13.7540721]
["bitfinex","SOLUSD",1770001043757,9.43952637,100.93,100.89,3.83956992]
["bitfinex","SOLUSD",1770001043938,13.3231756,100.93,100.89,13.75124187]
["bitfinex","SOLUSD",1770001044249,3.82855498,100.92,100.89,3.83956992]
["bitfinex","SOLUSD",1770001044452,18.93414699,100.93,100.89,3.83956992]
["bitfinex","SOLUSD",1770001044658,13.3231756,100.93,100.89,23.19063083]
["bitfinex","SOLUSD",1770001044856,3.82855498,100.93,100.9,9.43952637]
["bitfinex","SOLUSD",1770001045156,3.82855498,100.93,100.9,3.83956992]
["bitfinex","SOLUSD",1770001045542,13.73578201,100.94,100.9,13.27909629]
["bitfinex","SOLUSD",1770001045745,9.905894,100.95,100.91,3.83956992]
["bitfinex","SOLUSD",1770001046046,9.905894,100.95,100.91,23.18838036]
["bitfinex","SOLUSD",1770001046548,13.73444898,100.95,100.91,13.27909629]
["bitfinex","SOLUSD",1770001046747,13.26808135,100.94,100.9,3.83956992]
["bitfinex","SOLUSD",1770001048261,23.17562597,100.94,100.9,3.83956992]
["bitfinex","SOLUSD",1770001048762,3.82855498,100.92,100.88,23.19133946]
["bitfinex","SOLUSD",1770001048954,3.82855498,100.92,100.88,13.75181309]
["bitfinex","SOLUSD",1770001049355,13.26808135,100.92,100.88,13.75181309]
["bitfinex","SOLUSD",1770001049555,13.26808135,100.9,100.86,3.83956992]
["bitfinex","SOLUSD",1770001049959,13.26808135,100.88,100.84,3.83956992]
["bitfinex","SOLUSD",1770001050339,13.28394314,100.88,100.84,3.83956992]
["bitfinex","SOLUSD",1770001050567,23.19722423,100.88,100.84,13.75624476]
["bitfinex","SOLUSD",1770001050945,23.19722423,100.88,100.84,3.83956992]
["bitfinex","SOLUSD",1770001051961,19.36866925,100.88,100.83,9.91727718]
["bitfinex","SOLUSD",1770001052160,13.28394314,100.87,100.83,3.83956992]
["bitfinex","SOLUSD",1770001052461,13.7424912,100.87,100.83,13.75710358]
["bitfinex","SOLUSD",1770001052661,3.82855498,100.86,100.82,9.91824206]
["bitfinex","SOLUSD",1770001052955,13.28394314,100.86,100.81,48.01281996]
["bitfinex","SOLUSD",1770001053161,3.82855498,100.85,100.81,13.75872174]
["bitfinex","SOLUSD",1770001053365,13.28394314,100.86,100.82,3.83956992]
["bitfinex","SOLUSD",1770001054073,9.45538816,100.85,100.82,3.83956992]
["bitfinex","SOLUSD",1770001054265,13.28394314,100.84,100.81,1e-08]
["bitfinex","SOLUSD",1770001054581,19.37243172,100.84,100.81,1e-08]
["bitfinex","SOLUSD",1770001054746,23.2009867,100.84,100.81,1e-08]
["bitfinex","SOLUSD",1770001054948,3.82855498,100.83,100.81,1e-08]
["bitfinex","SOLUSD",1770001055152,3.82855498,100.81,100.79,0.1]
["bitfinex","SOLUSD",1770001055346,13.28394314,100.82,100.79,0.1]
["bitfinex","SOLUSD",1770001055546,3.82855498,100.8,100.74,3.83956992]
["bitfinex","SOLUSD",1770001055756,13.28394314,100.76,100.72,9.0180785]
["bitfinex","SOLUSD",1770001056048,9.45538816,100.77,100.73,3.83956992]
["bitfinex","SOLUSD",1770001056260,3.82855498,100.75,100.71,3.83956992]
["bitfinex","SOLUSD",1770001056446,13.75485388,100.75,100.71,3.83956992]
["bitfinex","SOLUSD",1770001056648,38.0952506,100.77,100.72,3.83956992]
["bitfinex","SOLUSD",1770001056847,13.75233148,100.77,100.73,3.83956992]
["bitfinex","SOLUSD",1770001057048,56.75642739,100.77,100.72,3.83956992]
["bitfinex","SOLUSD",1770001057260,9.45538816,100.76,100.71,3.83956992]
["bitfinex","SOLUSD",1770001057659,9.45538816,100.75,100.71,3.83956992]
["bitfinex","SOLUSD",1770001057946,9.45538816,100.74,100.69,16.50202704]
["bitfinex","SOLUSD",1770001058171,9.45538816,100.74,100.7,14.02920303]
["bitfinex","SOLUSD",1770001058558,9.92640892,100.75,100.71,4.09872715]
["bitfinex","SOLUSD",1770001058757,23.2671309,100.76,100.72,4.09872715]
["bitfinex","SOLUSD",1770001058954,62.85158297,100.77,100.73,4.09872715]
["bitfinex","SOLUSD",1770001059269,3.88686137,100.76,100.71,13.55411531]
["bitfinex","SOLUSD",1770001059570,13.34224953,100.74,100.69,25.95734188]
["bitfinex","SOLUSD",1770001059763,13.34224953,100.74,100.7,4.09872715]
["bitfinex","SOLUSD",1770001060071,9.45538816,100.73,100.7,4.09872715]
["bitfinex","SOLUSD",1770001060259,13.34224953,100.74,100.7,4.09872715]
["bitfinex","SOLUSD",1770001060454,9.45538816,100.73,100.7,4.09872715]
["bitfinex","SOLUSD",1770001060655,9.92784543,100.73,100.7,4.09872715]
["bitfinex","SOLUSD",1770001060962,3.88686137,100.71,100.69,2.47215037]
["bitfinex","SOLUSD",1770001061154,3.88686137,100.69,100.65,5.17577162]
["bitfinex","SOLUSD",1770001061357,9.45538816,100.67,100.64,4.41196345]
["bitfinex","SOLUSD",1770001061553,13.34224953,100.7,100.65,13.55411531]
["bitfinex","SOLUSD",1770001061763,43.46987225,100.69,100.67,4.09872715]
["bitfinex","SOLUSD",1770001062067,33.41784118,100.68,100.65,9.45538816]
["bitfinex","SOLUSD",1770001062260,37.48784543,100.73,100.65,9.93472571]
["bitfinex","SOLUSD",1770001062261,10.87881618,100.67,100.65,9.93472571]
["bitfinex","SOLUSD",1770001062470,16.26736347,100.69,100.66,9.45538816]
["bitfinex","SOLUSD",1770001062867,16.26736347,100.69,100.68,9.45538816]
["bitfinex","SOLUSD",1770001063365,20.51129042,100.69,100.66,9.45538816]
["bitfinex","SOLUSD",1770001063684,16.26736347,100.68,100.66,9.45538816]
["bitfinex","SOLUSD",1770001064055,16.26736347,100.68,100.67,9.45538816]
["bitfinex","SOLUSD",1770001064250,4.24392695,100.7,100.67,9.45538816]
["bitfinex","SOLUSD",1770001064251,4.24392695,100.72,100.67,9.45538816]
["bitfinex","SOLUSD",1770001064461,10.41111262,100.71,100.69,9.45538816]
["bitfinex","SOLUSD",1770001064868,10.41111262,100.71,100.69,19.38625826]
["bitfinex","SOLUSD",1770001065357,14.65503957,100.71,100.65,24.83715293]
["bitfinex","SOLUSD",1770001065557,8.89569882,100.7,100.67,19.38878941]
["bitfinex","SOLUSD",1770001066070,13.13962577,100.7,100.66,9.45538816]
["bitfinex","SOLUSD",1770001066672,13.13962577,100.7,100.66,19.38905285]
["bitfinex","SOLUSD",1770001066973,13.13962577,100.7,100.67,9.45538816]
["bitfinex","SOLUSD",1770001067174,8.89569882,100.7,100.68,9.45538816]
["bitfinex","SOLUSD",1770001067474,6.28480814,100.71,100.69,9.45538816]
["bitfinex","SOLUSD",1770001068088,4.24392695,100.7,100.67,9.45538816]
["bitfinex","SOLUSD",1770001068294,4.24392695,100.7,100.66,19.38905285]
["bitfinex","SOLUSD",1770001068463,4.24392695,100.69,100.65,9.45538816]
["bitfinex","SOLUSD",1770001068658,4.24392695,100.68,100.64,19.70439445]
["bitfinex","SOLUSD",1770001068866,4.24392695,100.69,100.66,9.45538816]
["bitfinex","SOLUSD",1770001069058,6.28480814,100.71,100.68,9.45538816]
["bitfinex","SOLUSD",1770001069275,10.52873509,100.71,100.68,9.45538816]
["bitfinex","SOLUSD",1770001069576,6.28480814,100.71,100.69,9.45538816]
["bitfinex","SOLUSD",1770001070162,6.28480814,100.71,100.66,9.45538816]
["bitfinex","SOLUSD",1770001070163,4.24392695,100.7,100.66,9.45538816]
["bitfinex","SOLUSD",1770001070769,4.24392695,100.69,100.65,19.39070693]
["bitfinex","SOLUSD",1770001070971,20.45849782,100.71,100.65,34.77386819]
["bitfinex","SOLUSD",1770001071202,6.28480814,100.71,100.68,9.45538816]
["bitfinex","SOLUSD",1770001071466,10.52873509,100.71,100.68,9.45538816]
["bitfinex","SOLUSD",1770001072365,4.24392695,100.7,100.67,9.45538816]
["bitfinex","SOLUSD",1770001072564,4.24392695,100.7,100.68,9.45538816]
["bitfinex","SOLUSD",1770001072764,6.28480814,100.71,100.69,9.45538816]
["bitfinex","SOLUSD",1770001072966,6.28480814,100.71,100.7,9.45538816]
["bitfinex","SOLUSD",1770001073182,34.27106137,100.75,100.7,9.45538816]
["bitfinex","SOLUSD",1770001073183,10.52614738,100.73,100.7,9.45538816]
["bitfinex","SOLUSD",1770001073379,10.52614738,100.73,100.68,34.76333226]
["bitfinex","SOLUSD",1770001073572,10.52614738,100.73,100.7,9.45538816]
["bitfinex","SOLUSD",1770001073968,6.26988899,100.72,100.7,9.45538816]
["bitfinex","SOLUSD",1770001074481,6.26988899,100.72,100.71,9.45538816]
["bitfinex","SOLUSD",1770001075083,6.27450861,100.74,100.71,19.3848887]
["bitfinex","SOLUSD",1770001075269,6.27450861,100.74,100.71,9.45538816]
["bitfinex","SOLUSD",1770001075469,6.27450861,100.74,100.72,9.45538816]
["bitfinex","SOLUSD",1770001075669,6.27450861,100.74,100.71,9.92925997]
["bitfinex","SOLUSD",1770001075670,6.27450861,100.74,100.73,9.45538816]
["bitfinex","SOLUSD",1770001075881,10.51843556,100.74,100.71,19.38464813]
["bitfinex","SOLUSD",1770001076194,6.27450861,100.74,100.72,9.45538816]
["bitfinex","SOLUSD",1770001076567,6.27450861,100.74,100.71,19.38464813]
["bitfinex","SOLUSD",1770001076767,6.27450861,100.74,100.72,9.45538816]
["bitfinex","SOLUSD",1770001077464,6.27450861,100.74,100.71,9.45538816]
["bitfinex","SOLUSD",1770001077788,10.51843556,100.74,100.71,9.45538816]
["bitfinex","SOLUSD",1770001078288,4.24392695,100.77,100.73,9.45538816]
["bitfinex","SOLUSD",1770001078467,4.24392695,100.76,100.74,9.45538816]
["bitfinex","SOLUSD",1770001078789,10.50662291,100.77,100.74,19.38184964]
["bitfinex","SOLUSD",1770001078982,4.24392695,100.79,100.76,9.45538816]
["bitfinex","SOLUSD",1770001079286,4.24392695,100.79,100.77,9.45538816]
["bitfinex","SOLUSD",1770001079581,4.24392695,100.79,100.74,34.74282042]
["bitfinex","SOLUSD",1770001079582,6.25735043,100.8,100.78,9.45538816]
["bitfinex","SOLUSD",1770001079787,4.24392695,100.82,100.79,9.45538816]
["bitfinex","SOLUSD",1770001079982,4.24392695,100.82,100.74,88.65080915]
["bitfinex","SOLUSD",1770001080287,4.24392695,100.81,100.77,9.45538816]
["bitfinex","SOLUSD",1770001080689,4.24392695,100.81,100.76,9.45538816]
["bitfinex","SOLUSD",1770001080988,4.24392695,100.77,100.73,19.38238252]
["bitfinex","SOLUSD",1770001081282,4.24392695,100.77,100.74,19.38181326]
["bitfinex","SOLUSD",1770001081488,4.24392695,100.8,100.76,19.37992042]
["bitfinex","SOLUSD",1770001081780,4.24392695,100.8,100.75,19.38047147]
["bitfinex","SOLUSD",1770001082089,10.52065623,100.86,100.79,9.45538816]
["bitfinex","SOLUSD",1770001082382,9.45538816,100.85,100.79,4.11854666]
["bitfinex","SOLUSD",1770001082585,4.05408768,100.83,100.79,9.45538816]
["bitfinex","SOLUSD",1770001082783,9.91866693,100.82,100.78,41.15393482]
["bitfinex","SOLUSD",1770001082989,13.97222918,100.83,100.79,9.45538816]
["bitfinex","SOLUSD",1770001083188,13.97222918,100.83,100.8,9.45538816]
["bitfinex","SOLUSD",1770001083362,13.97222918,100.83,100.78,41.62087864]
["bitfinex","SOLUSD",1770001083363,13.97222918,100.83,100.79,9.45538816]
["bitfinex","SOLUSD",1770001083695,4.05408768,100.82,100.77,13.57393482]
["bitfinex","SOLUSD",1770001083884,4.05408768,100.81,100.77,9.45538816]
["bitfinex","SOLUSD",1770001084072,42.39625004,100.87,100.77,9.45538816]
["bitfinex","SOLUSD",1770001084073,6.26665296,100.9,100.81,4.11854666]
["bitfinex","SOLUSD",1770001084270,6.26665296,100.9,100.87,9.45538816]
["bitfinex","SOLUSD",1770001084471,10.32074064,100.9,100.87,9.45538816]
["bitfinex","SOLUSD",1770001084668,4.05408768,100.89,100.83,4.27527085]
["bitfinex","SOLUSD",1770001084871,4.05408768,100.89,100.84,19.37208788]
["bitfinex","SOLUSD",1770001085080,4.05408768,100.89,100.85,9.45538816]
["bitfinex","SOLUSD",1770001085277,10.32074064,100.9,100.88,9.45538816]
["bitfinex","SOLUSD",1770001085477,10.32074064,100.9,100.89,9.45538816]
["bitfinex","SOLUSD",1770001085674,10.32074064,100.9,100.89,6.50748845]
["bitfinex","SOLUSD",1770001085980,6.26665296,100.9,100.89,7.15943997]
["bitfinex","SOLUSD",1770001086204,10.32074064,100.9,100.85,4.11854666]
["bitfinex","SOLUSD",1770001086487,4.05408768,100.89,100.85,9.45538816]
["bitfinex","SOLUSD",1770001086688,4.05408768,100.89,100.86,9.45538816]
["bitfinex","SOLUSD",1770001086869,4.05408768,100.88,100.86,9.45538816]
["bitfinex","SOLUSD",1770001087065,10.32074064,100.9,100.87,9.45538816]
["bitfinex","SOLUSD",1770001087296,4.05408768,100.89,100.84,9.91611866]
["bitfinex","SOLUSD",1770001087585,4.05408768,100.89,100.85,9.45538816]
["bitfinex","SOLUSD",1770001087889,4.05408768,100.89,100.86,9.45538816]
["bitfinex","SOLUSD",1770001088383,4.05408768,100.89,100.85,9.45538816]
["bitfinex","SOLUSD",1770001089090,10.19851294,100.9,100.87,9.45538816]
["bitfinex","SOLUSD",1770001089471,3.93185998,100.89,100.87,9.45538816]
["bitfinex","SOLUSD",1770001090288,3.93185998,100.89,100.86,9.45538816]
["bitfinex","SOLUSD",1770001090688,3.93185998,100.89,100.87,9.45538816]
["bitfinex","SOLUSD",1770001090872,10.19851294,100.9,100.87,9.45538816]
["bitfinex","SOLUSD",1770001091076,3.93185998,100.89,100.85,9.91547429]
["bitfinex","SOLUSD",1770001091395,3.93185998,100.89,100.86,9.45538816]
["bitfinex","SOLUSD",1770001091899,3.93185998,100.89,100.85,9.91534598]
["bitfinex","SOLUSD",1770001092073,3.93185998,100.89,100.86,9.45538816]
["bitfinex","SOLUSD",1770001092691,13.84561035,100.87,100.83,9.45538816]
["bitfinex","SOLUSD",1770001092889,3.93185998,100.86,100.83,9.45538816]
["bitfinex","SOLUSD",1770001093092,3.93185998,100.86,100.82,9.45538816]
["bitfinex","SOLUSD",1770001093993,3.93185998,100.86,100.81,13.74146511]
["bitfinex","SOLUSD",1770001094286,3.93185998,100.86,100.82,9.45538816]
["bitfinex","SOLUSD",1770001094493,3.93185998,100.85,100.81,9.45538816]
["bitfinex","SOLUSD",1770001094693,13.84783691,100.85,100.81,19.37502424]
["bitfinex","SOLUSD",1770001095599,3.93185998,100.83,100.79,9.45538816]
["bitfinex","SOLUSD",1770001095982,3.93185998,100.83,100.8,9.45538816]
["bitfinex","SOLUSD",1770001096180,3.93185998,100.84,100.81,9.45538816]
["bitfinex","SOLUSD",1770001096901,3.93185998,100.87,100.83,9.45538816]
["bitfinex","SOLUSD",1770001097197,3.93185998,100.85,100.81,23.19706177]
["bitfinex","SOLUSD",1770001097396,3.93185998,100.85,100.82,9.45538816]
["bitfinex","SOLUSD",1770001098283,38.62654673,100.88,100.83,3.82221595]
["bitfinex","SOLUSD",1770001098476,13.84411995,100.89,100.83,3.82221595]
["bitfinex","SOLUSD",1770001098794,20.10973512,100.9,100.87,9.45538816]
["bitfinex","SOLUSD",1770001099090,6.26665296,100.9,100.88,9.45538816]
["bitfinex","SOLUSD",1770001099290,13.83923396,100.94,100.89,9.45538816]
["bitfinex","SOLUSD",1770001099592,3.93185998,100.92,100.88,9.45538816]
["bitfinex","SOLUSD",1770001100185,3.93185998,100.92,100.86,9.45538816]
["bitfinex","SOLUSD",1770001100186,3.93185998,100.91,100.86,9.45538816]
["bitfinex","SOLUSD",1770001100493,3.93185998,100.9,100.86,9.45538816]
["bitfinex","SOLUSD",1770001100681,3.93185998,100.89,100.85,9.45538816]
["bitfinex","SOLUSD",1770001100881,13.84462762,100.88,100.84,9.45538816]
["bitfinex","SOLUSD",1770001101082,3.93185998,100.88,100.85,9.45538816]
["bitfinex","SOLUSD",1770001101287,3.93185998,100.88,100.86,9.45538816]
["bitfinex","SOLUSD",1770001101593,3.93185998,100.88,100.84,9.45538816]
["bitfinex","SOLUSD",1770001102399,9.45538816,100.89,100.84,9.45538816]
["bitfinex","SOLUSD",1770001102694,9.45538816,100.88,100.83,9.45538816]
["bitfinex","SOLUSD",1770001102895,9.45538816,100.87,100.82,9.45538816]
["bitfinex","SOLUSD",1770001103390,44.15351445,100.87,100.82,9.45538816]
["bitfinex","SOLUSD",1770001103578,9.91375037,100.87,100.83,9.45538816]
["bitfinex","SOLUSD",1770001104008,19.36913853,100.87,100.82,19.37399549]
["bitfinex","SOLUSD",1770001104377,3.93185998,100.86,100.82,19.37399549]
["bitfinex","SOLUSD",1770001104595,3.93185998,100.86,100.82,9.45538816]
["bitfinex","SOLUSD",1770001104897,13.84699643,100.86,100.82,9.45538816]
["bitfinex","SOLUSD",1770001105097,13.84699643,100.86,100.82,9.91857177]
["bitfinex","SOLUSD",1770001105290,13.84699643,100.86,100.82,19.37395993]
["bitfinex","SOLUSD",1770001105720,3.93185998,100.85,100.8,9.91997886]
["bitfinex","SOLUSD",1770001105886,3.93185998,100.85,100.81,9.45538816]
["bitfinex","SOLUSD",1770001107712,13.84766506,100.85,100.82,9.45538816]
["bitfinex","SOLUSD",1770001108210,13.84611531,100.87,100.83,9.45538816]
["bitfinex","SOLUSD",1770001108993,13.84611531,100.87,100.84,9.45538816]
["bitfinex","SOLUSD",1770001109198,13.84496873,100.88,100.85,9.45538816]
["bitfinex","SOLUSD",1770001110403,3.93185998,100.87,100.84,9.45538816]
["bitfinex","SOLUSD",1770001110586,3.93185998,100.87,100.83,13.73898561]
["bitfinex","SOLUSD",1770001110587,3.93185998,100.87,100.83,3.82221595]
["bitfinex","SOLUSD",1770001110788,3.93185998,100.87,100.84,9.45538816]
["bitfinex","SOLUSD",1770001112023,13.84168061,100.91,100.87,3.82221595]
["bitfinex","SOLUSD",1770001112189,62.7,100.9,100.89,9.45538816]
["bitfinex","SOLUSD",1770001112514,13.8411998,100.92,100.89,9.44475791]
["bitfinex","SOLUSD",1770001112808,13.8411998,100.92,100.9,9.44475791]
["bitfinex","SOLUSD",1770001112995,3.93185998,100.91,100.89,9.44475791]
["bitfinex","SOLUSD",1770001113517,3.93185998,100.91,100.86,3.82221595]
["bitfinex","SOLUSD",1770001113712,66.63185998,100.91,100.89,9.44475791]
["bitfinex","SOLUSD",1770001114217,24.76925085,100.94,100.9,13.26697386]
["bitfinex","SOLUSD",1770001114391,24.76925085,100.94,100.9,9.44475791]
["bitfinex","SOLUSD",1770001114392,3.93185998,100.93,100.9,9.44475791]
["bitfinex","SOLUSD",1770001115196,13.83780991,100.95,100.92,9.44475791]
["bitfinex","SOLUSD",1770001115392,3.93185998,100.95,100.93,9.44475791]
["bitfinex","SOLUSD",1770001115610,3.93185998,100.94,100.91,9.44475791]
["bitfinex","SOLUSD",1770001116313,3.93185998,100.93,100.9,9.44475791]
["bitfinex","SOLUSD",1770001116512,3.93185998,100.93,100.89,9.44475791]
["bitfinex","SOLUSD",1770001116513,3.93185998,100.92,100.89,9.44475791]
["bitfinex","SOLUSD",1770001116817,66.63185998,100.93,100.89,19.35640487]
["bitfinex","SOLUSD",1770001117012,3.93185998,100.92,100.86,3.82221595]
["bitfinex","SOLUSD",1770001117194,3.93185998,100.9,100.87,9.44475791]
["bitfinex","SOLUSD",1770001117389,3.93185998,100.9,100.86,9.44475791]
["bitfinex","SOLUSD",1770001117600,13.63455123,100.89,100.82,3.96346889]
["bitfinex","SOLUSD",1770001117808,4.18979332,100.87,100.83,9.44475791]
["bitfinex","SOLUSD",1770001118201,9.91473329,100.86,100.83,9.44475791]
["bitfinex","SOLUSD",1770001118408,9.91473329,100.86,100.82,9.44475791]
["bitfinex","SOLUSD",1770001118409,14.10452661,100.86,100.82,9.44475791]
["bitfinex","SOLUSD",1770001118595,4.18979332,100.85,100.81,9.44475791]
["bitfinex","SOLUSD",1770001118995,4.18979332,100.84,100.8,19.36488162]
["bitfinex","SOLUSD",1770001119217,4.18979332,100.84,100.8,9.92012371]
["bitfinex","SOLUSD",1770001119392,4.18979332,100.84,100.8,19.36488162]
["bitfinex","SOLUSD",1770001120025,4.18979332,100.84,100.81,9.44475791]
["bitfinex","SOLUSD",1770001120321,14.10691518,100.84,100.8,19.36460639]
["bitfinex","SOLUSD",1770001120497,14.10691518,100.84,100.8,9.44475791]
["bitfinex","SOLUSD",1770001120695,48.34342239,100.84,100.79,13.4082268]
["bitfinex","SOLUSD",1770001121010,4.18979332,100.83,100.79,9.44475791]
["bitfinex","SOLUSD",1770001121196,4.18979332,100.83,100.8,9.44475791]
["bitfinex","SOLUSD",1770001121718,4.18979332,100.83,100.79,19.36624496]
["bitfinex","SOLUSD",1770001122220,4.18979332,100.83,100.8,9.44475791]
["bitfinex","SOLUSD",1770001124305,4.18979332,100.86,100.82,9.44475791]
["bitfinex","SOLUSD",1770001124606,4.18979332,100.86,100.83,9.44475791]
["bitfinex","SOLUSD",1770001125196,4.18979332,100.84,100.8,13.4082268]
["bitfinex","SOLUSD",1770001125403,4.18979332,100.84,100.8,23.32831252]
["bitfinex","SOLUSD",1770001125615,4.18979332,100.84,100.81,9.44475791]
["bitfinex","SOLUSD",1770001125811,4.18979332,100.84,100.8,9.44475791]
["bitfinex","SOLUSD",1770001126004,4.18979332,100.84,100.77,31.50346889]
["bitfinex","SOLUSD",1770001126209,4.18979332,100.82,100.77,3.96346889]
["bitfinex","SOLUSD",1770001126408,4.18979332,100.81,100.77,13.4082268]
["bitfinex","SOLUSD",1770001126802,3.99473306,100.8,100.76,9.44475791]
["bitfinex","SOLUSD",1770001127198,13.91609231,100.8,100.76,9.44475791]
["bitfinex","SOLUSD",1770001127399,3.99473306,100.8,100.76,19.36932398]
["bitfinex","SOLUSD",1770001128012,3.99473306,100.79,100.75,19.46988299]
["bitfinex","SOLUSD",1770001128213,3.99473306,100.78,100.75,0.1]
["bitfinex","SOLUSD",1770001128601,3.99473306,100.78,100.75,9.54475791]
["bitfinex","SOLUSD",1770001129302,23.36028519,100.8,100.75,23.35417819]
["bitfinex","SOLUSD",1770001129508,3.99473306,100.79,100.76,9.44475791]
["bitfinex","SOLUSD",1770001129703,3.99473306,100.79,100.75,9.54475791]
["bitfinex","SOLUSD",1770001130131,3.99473306,100.79,100.77,9.44475791]
["bitfinex","SOLUSD",1770001130339,13.91552728,100.8,100.76,9.44475791]
["bitfinex","SOLUSD",1770001132015,3.99473306,100.79,100.75,9.54475791]
["bitfinex","SOLUSD",1770001132400,3.99473306,100.78,100.75,0.1]
["bitfinex","SOLUSD",1770001132602,3.99473306,100.77,100.75,0.1]
["bitfinex","SOLUSD",1770001133505,13.43949097,100.77,100.75,0.1]
["bitfinex","SOLUSD",1770001133710,3.99473306,100.77,100.75,0.1]
["bitfinex","SOLUSD",1770001134310,23.36406421,100.76,100.75,1e-08]
["bitfinex","SOLUSD",1770001134509,3.99473306,100.75,100.7,3.88415586]
["bitfinex","SOLUSD",1770001134709,3.99473306,100.75,100.7,9.93015542]
["bitfinex","SOLUSD",1770001134910,3.99473306,100.73,100.69,23.35992604]
["bitfinex","SOLUSD",1770001135114,3.99473306,100.73,100.69,13.42891377]
["bitfinex","SOLUSD",1770001135329,3.99473306,100.72,100.69,0.1]
["bitfinex","SOLUSD",1770001135705,3.99473306,100.7,100.64,29.03664517]
["bitfinex","SOLUSD",1770001135925,3.99473306,100.68,100.64,9.75799421]
["bitfinex","SOLUSD",1770001136118,3.99473306,100.68,100.64,19.69437329]
["bitfinex","SOLUSD",1770001136323,13.92729703,100.68,100.64,19.69437329]
["bitfinex","SOLUSD",1770001137217,3.99473306,100.72,100.67,13.32891377]
["bitfinex","SOLUSD",1770001137525,3.99473306,100.79,100.71,13.32891377]
["bitfinex","SOLUSD",1770001137726,3.99473306,100.77,100.71,3.88415586]
["bitfinex","SOLUSD",1770001137932,3.99473306,100.76,100.72,9.44475791]
["bitfinex","SOLUSD",1770001138436,9.92555831,100.75,100.72,9.44475791]
["bitfinex","SOLUSD",1770001138612,9.92555831,100.75,100.71,13.81359291]
["bitfinex","SOLUSD",1770001138931,3.99473306,100.73,100.69,9.44475791]
["bitfinex","SOLUSD",1770001139227,3.99473306,100.72,100.68,13.32891377]
["bitfinex","SOLUSD",1770001139534,3.99473306,100.72,100.69,9.44475791]
["bitfinex","SOLUSD",1770001139734,3.99473306,100.74,100.7,9.44475791]
["bitfinex","SOLUSD",1770001140032,3.99473306,100.73,100.68,9.44475791]
["bitfinex","SOLUSD",1770001140344,3.99473306,100.72,100.68,9.44475791]
["bitfinex","SOLUSD",1770001140632,31.83527085,100.78,100.66,9.44475791]
["bitfinex","SOLUSD",1770001140633,3.99473306,100.7,100.66,9.44475791]
["bitfinex","SOLUSD",1770001140929,13.92368735,100.72,100.68,9.44475791]
["bitfinex","SOLUSD",1770001141125,3.99473306,100.71,100.67,9.44475791]
["bitfinex","SOLUSD",1770001141328,3.99473306,100.7,100.65,23.26388627]
["bitfinex","SOLUSD",1770001141514,3.99473306,100.7,100.66,19.37890181]
["bitfinex","SOLUSD",1770001141713,34.75024102,100.72,100.66,19.37890181]
["bitfinex","SOLUSD",1770001141714,3.99473306,100.71,100.67,9.44475791]
["bitfinex","SOLUSD",1770001141925,3.99473306,100.71,100.68,9.44475791]
["bitfinex","SOLUSD",1770001142433,9.92895429,100.72,100.69,9.44475791]
["bitfinex","SOLUSD",1770001142620,9.92895429,100.72,100.68,19.37714942]
["bitfinex","SOLUSD",1770001142829,13.92368735,100.72,100.68,19.37714942]
["bitfinex","SOLUSD",1770001143029,3.99473306,100.72,100.68,9.93239151]
["bitfinex","SOLUSD",1770001143230,3.99473306,100.75,100.71,9.44475791]
["bitfinex","SOLUSD",1770001143732,38.73468526,100.75,100.71,9.44475791]
["bitfinex","SOLUSD",1770001144113,48.17944317,100.75,100.7,13.32891377]
["bitfinex","SOLUSD",1770001144313,3.99473306,100.74,100.7,13.32891377]
["bitfinex","SOLUSD",1770001144606,13.92226209,100.73,100.69,19.37611708]
["bitfinex","SOLUSD",1770001145230,13.92177577,100.74,100.7,19.37515104]
["bitfinex","SOLUSD",1770001146008,3.99473306,100.73,100.67,31.46415586]
["bitfinex","SOLUSD",1770001146261,3.99473306,100.71,100.66,28.71830072]
["bitfinex","SOLUSD",1770001146412,3.99473306,100.71,100.66,23.2629274]
["bitfinex","SOLUSD",1770001146714,9.93024629,100.71,100.68,9.44475791]
["bitfinex","SOLUSD",1770001146914,13.92497935,100.71,100.66,23.2629274]
["bitfinex","SOLUSD",1770001147340,13.92497935,100.71,100.67,9.44475791]
["bitfinex","SOLUSD",1770001148131,38.74873071,100.71,100.66,23.2629274]
["bitfinex","SOLUSD",1770001148330,13.92497935,100.71,100.66,13.9450493]
["bitfinex","SOLUSD",1770001148538,48.19348862,100.71,100.66,13.45579358]
["bitfinex","SOLUSD",1770001148923,48.19348862,100.71,100.66,23.3901238]
["bitfinex","SOLUSD",1770001149422,4.00967097,100.7,100.66,9.44475791]
["bitfinex","SOLUSD",1770001149621,4.00967097,100.7,100.66,19.3791547]
["bitfinex","SOLUSD",1770001151247,13.9401926,100.7,100.66,19.3791547]
["bitfinex","SOLUSD",1770001151537,4.00967097,100.7,100.66,19.3791547]
["bitfinex","SOLUSD",1770001151842,9.92999773,100.71,100.67,4.01103567]
["bitfinex","SOLUSD",1770001152020,13.9396687,100.71,100.67,13.45579358]
["bitfinex","SOLUSD",1770001152222,13.9396687,100.71,100.66,34.77047864]
["bitfinex","SOLUSD",1770001152223,9.9289158,100.72,100.68,13.45579358]
["bitfinex","SOLUSD",1770001152421,13.93858677,100.72,100.68,9.44475791]
["bitfinex","SOLUSD",1770001153237,38.7598735,100.72,100.68,9.44475791]
["bitfinex","SOLUSD",1770001153418,38.7598735,100.72,100.67,19.37773202]
["bitfinex","SOLUSD",1770001153618,38.7598735,100.72,100.68,9.44475791]
["bitfinex","SOLUSD",1770001153943,9.92798504,100.73,100.69,13.45579358]
["bitfinex","SOLUSD",1770001154237,23.38241392,100.73,100.68,19.37720674]
["bitfinex","SOLUSD",1770001154941,4.00967097,100.72,100.68,19.37720674]
["bitfinex","SOLUSD",1770001155126,4.00967097,100.72,100.68,9.44475791]
["bitfinex","SOLUSD",1770001155933,4.00967097,100.72,100.68,13.45579358]
["bitfinex","SOLUSD",1770001156132,13.93835198,100.72,100.68,23.38818417]
["bitfinex","SOLUSD",1770001156332,13.93835198,100.72,100.69,9.44475791]
["bitfinex","SOLUSD",1770001156731,4.00967097,100.72,100.69,9.44475791]
["bitfinex","SOLUSD",1770001156937,4.00967097,100.72,100.68,23.38818417]
["bitfinex","SOLUSD",1770001157630,4.00967097,100.71,100.67,9.93296855]
["bitfinex","SOLUSD",1770001157830,9.92865648,100.72,100.68,19.37677931]
["bitfinex","SOLUSD",1770001158029,13.93832745,100.72,100.68,9.44475791]
["bitfinex","SOLUSD",1770001158821,13.93832745,100.72,100.69,9.44475791]
["bitfinex","SOLUSD",1770001159436,13.93832745,100.72,100.68,13.45579358]
["bitfinex","SOLUSD",1770001159743,9.92804918,100.73,100.69,9.44475791]
["bitfinex","SOLUSD",1770001159932,4.00967097,100.75,100.7,13.45579358]
["bitfinex","SOLUSD",1770001160245,13.9335138,100.77,100.73,9.44475791]
["bitfinex","SOLUSD",1770001160628,4.00967097,100.79,100.75,9.44475791]
["bitfinex","SOLUSD",1770001161436,4.00967097,100.78,100.74,9.44475791]
["bitfinex","SOLUSD",1770001161942,4.20967097,100.82,100.77,13.45579358]
["bitfinex","SOLUSD",1770001162145,4.00967097,100.81,100.77,9.44475791]
["bitfinex","SOLUSD",1770001162342,13.93030589,100.8,100.76,9.44475791]
["bitfinex","SOLUSD",1770001162532,23.3750638,100.8,100.76,9.92455864]
["bitfinex","SOLUSD",1770001162848,13.93030589,100.8,100.76,9.44475791]
["bitfinex","SOLUSD",1770001163049,13.93030589,100.8,100.76,19.36922694]
["bitfinex","SOLUSD",1770001163350,4.00967097,100.77,100.72,23.38362576]
["bitfinex","SOLUSD",1770001163525,13.45442888,100.77,100.72,23.38362576]
["bitfinex","SOLUSD",1770001163733,13.45442888,100.76,100.7,4.01103567]
["bitfinex","SOLUSD",1770001163939,9.44475791,100.75,100.7,23.38568953]
["bitfinex","SOLUSD",1770001164150,13.45442888,100.75,100.7,23.38568953]
["bitfinex","SOLUSD",1770001164729,9.92654357,100.74,100.7,23.38568953]
["bitfinex","SOLUSD",1770001164924,13.93567192,100.75,100.7,23.38568953]
["bitfinex","SOLUSD",1770001165141,4.00967097,100.75,100.71,9.44475791]
["bitfinex","SOLUSD",1770001165338,13.93548666,100.75,100.71,9.44475791]
["bitfinex","SOLUSD",1770001165531,13.93548666,100.75,100.7,23.38568953]
["bitfinex","SOLUSD",1770001165853,13.93548666,100.75,100.71,9.44475791]
["bitfinex","SOLUSD",1770001166936,9.92495606,100.76,100.71,23.38471264]
["bitfinex","SOLUSD",1770001167141,23.37938494,100.76,100.71,23.38471264]
["bitfinex","SOLUSD",1770001167752,48.19081804,100.76,100.71,23.38471264]
["bitfinex","SOLUSD",1770001168632,9.92402723,100.77,100.73,13.45579358]
["bitfinex","SOLUSD",1770001168834,13.9336982,100.77,100.73,13.45579358]
["bitfinex","SOLUSD",1770001169149,9.44475791,100.76,100.71,23.38462732]
["bitfinex","SOLUSD",1770001169348,48.18742703,100.77,100.71,23.38462732]
["bitfinex","SOLUSD",1770001169549,4.00967097,100.76,100.71,23.38462732]
["bitfinex","SOLUSD",1770001169941,4.00967097,100.75,100.71,9.44475791]
["bitfinex","SOLUSD",1770001170152,4.00967097,100.75,100.7,23.38576287]
["bitfinex","SOLUSD",1770001170350,13.45442888,100.75,100.7,19.3747272]
["bitfinex","SOLUSD",1770001170537,4.00967097,100.74,100.7,13.94100496]
["bitfinex","SOLUSD",1770001170743,13.45442888,100.74,100.7,4.01103567]
["bitfinex","SOLUSD",1770001170942,13.93681179,100.74,100.7,13.45579358]
["bitfinex","SOLUSD",1770001171257,13.93681179,100.74,100.7,4.01103567]
["bitfinex","SOLUSD",1770001171652,4.00967097,100.76,100.72,4.01103567]
["bitfinex","SOLUSD",1770001171948,4.00967097,100.77,100.72,4.01103567]
["bitfinex","SOLUSD",1770001172158,13.93227466,100.78,100.74,9.44475791]
["bitfinex","SOLUSD",1770001172336,13.93227466,100.78,100.73,13.48416945]
["bitfinex","SOLUSD",1770001172954,23.40540844,100.78,100.73,23.4116267]
["bitfinex","SOLUSD",1770001173156,13.93227466,100.78,100.73,23.4116267]
["bitfinex","SOLUSD",1770001173554,4.00967097,100.78,100.75,9.47313378]
["bitfinex","SOLUSD",1770001173938,13.93233613,100.78,100.75,9.47313378]
["bitfinex","SOLUSD",1770001174657,13.93233613,100.78,100.74,4.01103567]
["bitfinex","SOLUSD",1770001174860,4.00967097,100.75,100.68,4.01103567]
["bitfinex","SOLUSD",1770001175049,13.93621454,100.74,100.7,13.48416945]
["bitfinex","SOLUSD",1770001176058,4.00967097,100.73,100.69,19.40460661]
["bitfinex","SOLUSD",1770001176238,4.00967097,100.73,100.69,23.41564228]
["bitfinex","SOLUSD",1770001176437,13.93621454,100.74,100.69,13.9425085]
["bitfinex","SOLUSD",1770001176634,23.40934832,100.74,100.69,23.41564228]
["bitfinex","SOLUSD",1770001177061,13.93621454,100.74,100.7,9.47313378]
["bitfinex","SOLUSD",1770001177262,13.93621454,100.74,100.7,13.48416945]
["bitfinex","SOLUSD",1770001177559,13.93621454,100.74,100.65,31.85527085]
["bitfinex","SOLUSD",1770001177560,3.88060667,100.71,100.65,8.27373388]
["bitfinex","SOLUSD",1770001177738,13.35374045,100.7,100.65,23.40673307]
["bitfinex","SOLUSD",1770001177948,13.35374045,100.7,100.64,0.3132363]
["bitfinex","SOLUSD",1770001177949,13.35374045,100.71,100.66,23.40547199]
["bitfinex","SOLUSD",1770001178254,13.35374045,100.71,100.66,13.93233821]
["bitfinex","SOLUSD",1770001178443,13.35374045,100.71,100.66,23.40547199]
["bitfinex","SOLUSD",1770001178644,38.62350918,100.74,100.69,23.40290269]
["bitfinex","SOLUSD",1770001178850,3.88060667,100.73,100.69,13.47159681]
["bitfinex","SOLUSD",1770001179061,13.80860532,100.73,100.69,13.47159681]
["bitfinex","SOLUSD",1770001179657,9.92704652,100.74,100.7,9.47313378]
["bitfinex","SOLUSD",1770001179856,13.80765319,100.74,100.7,9.47313378]
["bitfinex","SOLUSD",1770001180357,9.47313378,100.72,100.64,4.31169933]
["bitfinex","SOLUSD",1770001180565,3.88060667,100.71,100.67,19.40610048]
["bitfinex","SOLUSD",1770001180743,3.88060667,100.72,100.68,9.47313378]
["bitfinex","SOLUSD",1770001180936,13.80765319,100.74,100.7,13.47159681]
["bitfinex","SOLUSD",1770001181139,13.80765319,100.74,100.7,9.47313378]
["bitfinex","SOLUSD",1770001181360,9.9258175,100.75,100.71,13.47159681]
["bitfinex","SOLUSD",1770001181552,13.80642417,100.75,100.71,9.47313378]
["bitfinex","SOLUSD",1770001181747,9.92481693,100.76,100.71,13.47159681]
["bitfinex","SOLUSD",1770001181954,9.92481693,100.76,100.73,9.47313378]
["bitfinex","SOLUSD",1770001182137,9.92481693,100.76,100.72,9.47313378]
["bitfinex","SOLUSD",1770001182347,13.8054236,100.76,100.72,9.47313378]
["bitfinex","SOLUSD",1770001182864,9.92396564,100.77,100.73,9.47313378]
["bitfinex","SOLUSD",1770001183056,13.80457231,100.77,100.73,9.47313378]
["bitfinex","SOLUSD",1770001183243,13.80457231,100.77,100.74,9.47313378]
["bitfinex","SOLUSD",1770001183561,3.88060667,100.77,100.74,9.47313378]
["bitfinex","SOLUSD",1770001183957,9.92280717,100.78,100.74,9.47313378]
["bitfinex","SOLUSD",1770001184164,13.80266949,100.79,100.76,9.47313378]
["bitfinex","SOLUSD",1770001184865,13.80266949,100.79,100.75,9.47313378]
["bitfinex","SOLUSD",1770001187344,3.88060667,100.79,100.76,9.47313378]
["bitfinex","SOLUSD",1770001187644,9.92111027,100.8,100.77,9.47313378]
["bitfinex","SOLUSD",1770001187841,14.13687264,100.8,100.77,8.45017986]
["bitfinex","SOLUSD",1770001188040,14.13687264,100.8,100.76,13.42022372]
["bitfinex","SOLUSD",1770001188452,4.21576237,100.8,100.77,9.47313378]
["bitfinex","SOLUSD",1770001189149,14.13650562,100.8,100.76,13.42022372]
["bitfinex","SOLUSD",1770001189347,14.13650562,100.8,100.76,23.34462738]
["bitfinex","SOLUSD",1770001189544,14.13579631,100.81,100.77,3.94708994]
["bitfinex","SOLUSD",1770001189851,4.21576237,100.8,100.76,23.34462738]
["bitfinex","SOLUSD",1770001190072,14.13579631,100.81,100.77,9.47313378]
["bitfinex","SOLUSD",1770001191751,4.21576237,100.8,100.76,19.39753744]
["bitfinex","SOLUSD",1770001192142,4.21576237,100.8,100.77,19.39664868]
["bitfinex","SOLUSD",1770001192360,14.33477266,100.82,100.78,9.47313378]
["bitfinex","SOLUSD",1770001192670,4.21576237,100.86,100.81,13.42022372]
["bitfinex","SOLUSD",1770001192970,4.21576237,100.85,100.81,13.42022372]
["bitfinex","SOLUSD",1770001193752,4.21576237,100.84,100.8,9.91982013]
["bitfinex","SOLUSD",1770001193970,4.21576237,100.84,100.8,19.39295391]
["bitfinex","SOLUSD",1770001194375,4.21576237,100.84,100.81,9.47313378]
["bitfinex","SOLUSD",1770001194873,9.47313378,100.86,100.81,9.47313378]
["bitfinex","SOLUSD",1770001194874,9.91507313,100.86,100.82,13.42022372]
["bitfinex","SOLUSD",1770001195167,4.21576237,100.87,100.84,9.47313378]
["bitfinex","SOLUSD",1770001195553,14.12959423,100.87,100.83,9.47313378]
["bitfinex","SOLUSD",1770001196159,14.12959423,100.87,100.83,19.39055299]
["bitfinex","SOLUSD",1770001196369,14.12959423,100.87,100.82,23.33843488]
["bitfinex","SOLUSD",1770001196576,14.12959423,100.87,100.83,9.47313378]
["bitfinex","SOLUSD",1770001196751,14.12959423,100.87,100.82,23.33843488]
["bitfinex","SOLUSD",1770001196952,23.60272801,100.87,100.82,23.33843488]
["bitfinex","SOLUSD",1770001197256,14.12959423,100.87,100.83,9.47313378]
["bitfinex","SOLUSD",1770001197662,4.21576237,100.86,100.82,19.39134494]
["bitfinex","SOLUSD",1770001197864,4.21576237,100.86,100.82,9.91821116]
["bitfinex","SOLUSD",1770001198165,4.21576237,100.86,100.82,23.33843488]
["bitfinex","SOLUSD",1770001198356,14.13056255,100.86,100.82,23.33843488]
["bitfinex","SOLUSD",1770001198554,4.21576237,100.85,100.81,13.86622396]
["bitfinex","SOLUSD",1770001198749,13.68889615,100.84,100.79,38.22240851]
["bitfinex","SOLUSD",1770001198949,13.68889615,100.84,100.79,23.34097536]
["bitfinex","SOLUSD",1770001199745,4.21576237,100.84,100.8,23.3408229]
["bitfinex","SOLUSD",1770001200166,14.13299917,100.84,100.8,23.3408229]
["bitfinex","SOLUSD",1770001200564,76.38889615,100.87,100.82,13.42022372]
["bitfinex","SOLUSD",1770001200758,9.47313378,100.88,100.83,9.47313378]
["bitfinex","SOLUSD",1770001200960,4.21576237,100.87,100.83,9.47313378]
["bitfinex","SOLUSD",1770001201455,4.21576237,100.86,100.83,9.47313378]
["bitfinex","SOLUSD",1770001201653,4.21576237,100.89,100.85,13.42022372]
["bitfinex","SOLUSD",1770001201860,4.21576237,100.89,100.8,121.35849486]
["bitfinex","SOLUSD",1770001201861,4.21576237,100.88,100.84,9.47313378]
["bitfinex","SOLUSD",1770001202366,13.88889615,100.9,100.85,13.42022372]
["bitfinex","SOLUSD",1770001202672,4.21576237,100.89,100.85,13.42022372]
["bitfinex","SOLUSD",1770001202863,4.21576237,100.89,100.84,9.91619617]
["bitfinex","SOLUSD",1770001202864,4.21576237,100.88,100.84,48.12816919]
["bitfinex","SOLUSD",1770001203372,4.21576237,100.87,100.83,23.33739748]
["bitfinex","SOLUSD",1770001203554,34.88822341,100.9,100.8,23.34065207]
["bitfinex","SOLUSD",1770001203555,4.21576237,100.84,100.8,23.34065207]
["bitfinex","SOLUSD",1770001204374,23.60601133,100.84,100.8,9.92051714]
["bitfinex","SOLUSD",1770001204580,77.12543815,100.88,100.81,9.47313378]
["bitfinex","SOLUSD",1770001204581,4.21576237,100.85,100.81,9.47313378]
["bitfinex","SOLUSD",1770001204869,23.60315459,100.87,100.82,13.42022372]
["bitfinex","SOLUSD",1770001205073,4.21576237,100.86,100.82,13.42022372]
["bitfinex","SOLUSD",1770001205275,13.68889615,100.84,100.8,3.94708994]
["bitfinex","SOLUSD",1770001205480,13.68889615,100.83,100.78,13.42022372]
["bitfinex","SOLUSD",1770001205778,13.68889615,100.83,100.78,23.34229594]
["bitfinex","SOLUSD",1770001205953,4.21576237,100.79,100.74,13.42022372]
["bitfinex","SOLUSD",1770001206156,9.47313378,100.8,100.72,49.63880731]
["bitfinex","SOLUSD",1770001206157,14.13551655,100.81,100.77,19.39660137]
["bitfinex","SOLUSD",1770001206358,9.91915111,100.82,100.78,9.47313378]
["bitfinex","SOLUSD",1770001206584,4.21576237,100.82,100.77,23.34369131]
["bitfinex","SOLUSD",1770001206784,13.68889615,100.82,100.77,23.34369131]
["bitfinex","SOLUSD",1770001207078,4.21576237,100.85,100.81,13.42022372]
["bitfinex","SOLUSD",1770001207289,4.21576237,100.85,100.81,9.47313378]
["bitfinex","SOLUSD",1770001207455,4.21576237,100.84,100.8,13.42022372]
["bitfinex","SOLUSD",1770001207660,4.11991088,100.83,100.79,13.32887958]
["bitfinex","SOLUSD",1770001207879,4.11991088,100.85,100.8,9.47313378]
["bitfinex","SOLUSD",1770001208079,13.59304466,100.85,100.8,13.32887958]
["bitfinex","SOLUSD",1770001208464,4.11991088,100.83,100.79,23.24984623]
["bitfinex","SOLUSD",1770001209283,9.91623093,100.85,100.82,13.32887958]
["bitfinex","SOLUSD",1770001209479,4.11991088,100.87,100.83,13.32887958]
["bitfinex","SOLUSD",1770001209682,14.03370744,100.87,100.83,13.32887958]
["bitfinex","SOLUSD",1770001209868,14.03370744,100.87,100.83,3.8557458]
["bitfinex","SOLUSD",1770001210183,14.03370744,100.87,100.82,9.47313378]
["bitfinex","SOLUSD",1770001210384,23.50684122,100.87,100.82,13.32887958]
["bitfinex","SOLUSD",1770001210584,4.11991088,100.86,100.82,3.8557458]
["bitfinex","SOLUSD",1770001210992,4.11991088,100.86,100.81,23.24806157]
["bitfinex","SOLUSD",1770001211170,4.11991088,100.85,100.81,23.24806157]
["bitfinex","SOLUSD",1770001211590,4.11991088,100.84,100.8,13.77589534]
["bitfinex","SOLUSD",1770001211764,9.47313378,100.85,100.8,13.77589534]
["bitfinex","SOLUSD",1770001211974,4.11991088,100.85,100.81,13.77522998]
["bitfinex","SOLUSD",1770001212173,13.59304466,100.85,100.8,23.24900435]
["bitfinex","SOLUSD",1770001212373,4.11991088,100.86,100.81,3.8557458]
["bitfinex","SOLUSD",1770001212592,13.59304466,100.86,100.81,23.24801308]
["bitfinex","SOLUSD",1770001212780,14.03370744,100.87,100.83,9.47313378]
["bitfinex","SOLUSD",1770001213086,4.11991088,100.86,100.82,9.47313378]
["bitfinex","SOLUSD",1770001213296,4.11991088,100.86,100.81,9.47313378]
["bitfinex","SOLUSD",1770001213297,4.11991088,100.85,100.81,9.47313378]
["bitfinex","SOLUSD",1770001213479,13.59304466,100.85,100.8,23.24896032]
["bitfinex","SOLUSD",1770001213809,4.11991088,100.83,100.79,23.25001619]
["bitfinex","SOLUSD",1770001213993,4.11991088,100.83,100.79,13.77688241]
["bitfinex","SOLUSD",1770001214397,14.03794213,100.83,100.79,13.77688241]
["bitfinex","SOLUSD",1770001214700,13.59304466,100.82,100.77,23.25191427]
["bitfinex","SOLUSD",1770001214993,13.59304466,100.82,100.77,38.13680277]
["bitfinex","SOLUSD",1770001214994,4.11991088,100.82,100.77,38.13680277]
["bitfinex","SOLUSD",1770001215186,4.11991088,100.82,100.77,23.25206608]
["bitfinex","SOLUSD",1770001215388,4.11991088,100.8,100.76,9.47313378]
["bitfinex","SOLUSD",1770001215581,4.11991088,100.79,100.74,13.32887958]
["bitfinex","SOLUSD",1770001215779,4.11991088,100.78,100.74,3.8557458]
["bitfinex","SOLUSD",1770001216500,23.5156612,100.78,100.72,28.67624571]
["bitfinex","SOLUSD",1770001216793,9.92213617,100.79,100.75,13.32887958]
["bitfinex","SOLUSD",1770001217101,14.04057666,100.8,100.75,9.47313378]
["bitfinex","SOLUSD",1770001217282,4.11991088,100.79,100.75,3.8557458]
["bitfinex","SOLUSD",1770001217673,4.11991088,100.79,100.75,13.32887958]
["bitfinex","SOLUSD",1770001217995,14.03962798,100.81,100.76,13.32887958]
["bitfinex","SOLUSD",1770001218297,9.9197171,100.81,100.77,13.32887958]
["bitfinex","SOLUSD",1770001218592,4.11991088,100.82,100.78,13.32887958]
["bitfinex","SOLUSD",1770001218970,4.11991088,100.84,100.8,3.8557458]
["bitfinex","SOLUSD",1770001219171,4.11991088,100.84,100.8,13.32887958]
["bitfinex","SOLUSD",1770001219581,9.47313378,100.87,100.82,3.8557458]
["bitfinex","SOLUSD",1770001219786,14.0330675,100.88,100.84,9.47313378]
["bitfinex","SOLUSD",1770001220093,14.0330675,100.88,100.83,13.32887958]
["bitfinex","SOLUSD",1770001220294,23.50620128,100.88,100.83,13.32887958]
["bitfinex","SOLUSD",1770001220470,23.50620128,100.88,100.82,23.24714057]
["bitfinex","SOLUSD",1770001220471,14.0344542,100.87,100.82,23.24714057]
["bitfinex","SOLUSD",1770001220666,4.11991088,100.89,100.85,9.47313378]
["bitfinex","SOLUSD",1770001220880,14.03186829,100.89,100.84,13.32887958]
["bitfinex","SOLUSD",1770001221185,4.11991088,100.88,100.84,13.32887958]
["bitfinex","SOLUSD",1770001221388,13.59304466,100.88,100.83,9.47313378]
["bitfinex","SOLUSD",1770001221569,13.59304466,100.88,100.82,38.57067411]
["bitfinex","SOLUSD",1770001221570,4.11991088,100.86,100.82,13.77400679]
["bitfinex","SOLUSD",1770001221890,4.11991088,100.87,100.82,23.24714057]
["bitfinex","SOLUSD",1770001222271,13.59304466,100.87,100.82,23.24714057]
["bitfinex","SOLUSD",1770001222784,13.59304466,100.87,100.8,13.32887958]
["bitfinex","SOLUSD",1770001222785,4.11991088,100.85,100.8,13.32887958]
["bitfinex","SOLUSD",1770001223171,4.11991088,100.85,100.8,23.24944023]
["bitfinex","SOLUSD",1770001223371,4.11991088,100.83,100.79,9.47313378]
["bitfinex","SOLUSD",1770001223571,4.11991088,100.83,100.78,13.32887958]
["bitfinex","SOLUSD",1770001223787,4.11991088,100.83,100.75,49.62595242]
["bitfinex","SOLUSD",1770001223788,4.11991088,100.83,100.79,23.24993369]
["bitfinex","SOLUSD",1770001224179,48.29185466,100.87,100.82,13.32887958]
["bitfinex","SOLUSD",1770001224383,4.11991088,100.86,100.81,19.39231849]
["bitfinex","SOLUSD",1770001224585,4.11991088,100.85,100.8,23.24904392]
["bitfinex","SOLUSD",1770001224879,4.11991088,100.83,100.79,9.92149498]
["bitfinex","SOLUSD",1770001225591,4.11991088,100.83,100.8,9.92054996]
["bitfinex","SOLUSD",1770001225791,14.03616336,100.85,100.8,23.24942954]
["bitfinex","SOLUSD",1770001225982,4.11991088,100.84,100.8,13.77629576]
["bitfinex","SOLUSD",1770001226178,13.59304466,100.84,100.79,9.92133237]
["bitfinex","SOLUSD",1770001226382,4.11991088,100.84,100.79,13.77687131]
["bitfinex","SOLUSD",1770001226578,13.59304466,100.84,100.79,23.25000509]
["bitfinex","SOLUSD",1770001226783,4.11991088,100.83,100.79,23.25000509]
["bitfinex","SOLUSD",1770001226986,4.11991088,100.82,100.77,3.8557458]
["bitfinex","SOLUSD",1770001227187,13.59304466,100.82,100.77,23.25198655]
["bitfinex","SOLUSD",1770001227496,13.59304466,100.82,100.77,13.77885277]
["bitfinex","SOLUSD",1770001227692,4.11991088,100.82,100.78,9.92239846]
["bitfinex","SOLUSD",1770001227874,9.91802419,100.83,100.79,13.32887958]
["bitfinex","SOLUSD",1770001228401,9.91802419,100.83,100.76,27.56]
["bitfinex","SOLUSD",1770001228402,4.11991088,100.8,100.76,9.47313378]
["bitfinex","SOLUSD",1770001228692,4.11991088,100.8,100.76,23.2529283]
["bitfinex","SOLUSD",1770001229273,4.11991088,100.8,100.76,13.32887958]
["bitfinex","SOLUSD",1770001229477,4.11991088,100.8,100.76,23.25294737]
["bitfinex","SOLUSD",1770001229677,4.11991088,100.8,100.75,9.92550812]
["bitfinex","SOLUSD",1770001229678,4.11991088,100.79,100.75,9.92550812]
["bitfinex","SOLUSD",1770001229985,9.92116834,100.8,100.76,13.77992197]
["bitfinex","SOLUSD",1770001230177,4.11991088,100.81,100.76,23.25305575]
["bitfinex","SOLUSD",1770001230380,4.11991088,100.83,100.79,9.47313378]
["bitfinex","SOLUSD",1770001230599,14.03687122,100.84,100.8,9.47313378]
["bitfinex","SOLUSD",1770001230978,4.11991088,100.84,100.8,13.32887958]
["bitfinex","SOLUSD",1770001231189,4.11991088,100.86,100.82,13.32887958]
["bitfinex","SOLUSD",1770001231392,13.79304466,100.9,100.84,13.32887958]
["bitfinex","SOLUSD",1770001231591,4.11991088,100.89,100.84,9.47313378]
["bitfinex","SOLUSD",1770001232001,4.11991088,100.89,100.85,9.47313378]
["bitfinex","SOLUSD",1770001232303,4.11991088,100.88,100.83,48.04077087]
["bitfinex","SOLUSD",1770001232596,4.11991088,100.88,100.83,23.2465628]
["bitfinex","SOLUSD",1770001233400,14.03308378,100.88,100.83,23.2465628]
["bitfinex","SOLUSD",1770001233593,4.11991088,100.88,100.84,13.32887958]
["bitfinex","SOLUSD",1770001233999,4.11991088,100.88,100.85,9.47313378]
["bitfinex","SOLUSD",1770001234180,14.03298286,100.88,100.83,13.77342902]
["bitfinex","SOLUSD",1770001234387,4.11991088,100.87,100.83,9.91743079]
["bitfinex","SOLUSD",1770001234585,4.11991088,100.87,100.82,23.22982981]
["bitfinex","SOLUSD",1770001235007,4.11991088,100.87,100.83,9.45580948]
["bitfinex","SOLUSD",1770001235208,4.11991088,100.87,100.83,19.37323968]
["bitfinex","SOLUSD",1770001235414,14.03383163,100.87,100.83,19.37323968]
["bitfinex","SOLUSD",1770001235608,4.11991088,100.87,100.83,19.37323968]
["bitfinex","SOLUSD",1770001235914,4.11991088,100.89,100.85,9.45580948]
["bitfinex","SOLUSD",1770001236108,4.11991088,100.88,100.83,19.37323968]
["bitfinex","SOLUSD",1770001236288,4.11991088,100.87,100.82,23.2300265]
["bitfinex","SOLUSD",1770001236985,13.57572036,100.88,100.83,23.22919076]
["bitfinex","SOLUSD",1770001237180,4.11991088,100.87,100.83,19.37344496]
["bitfinex","SOLUSD",1770001237389,4.11991088,100.87,100.83,9.91747561]
["bitfinex","SOLUSD",1770001237618,38.17253652,100.89,100.83,23.4826032]
["bitfinex","SOLUSD",1770001237910,3.93726426,100.87,100.83,19.37328509]
["bitfinex","SOLUSD",1770001238488,13.84939258,100.89,100.84,13.56512759]
["bitfinex","SOLUSD",1770001238689,13.84939258,100.89,100.85,13.56512759]
["bitfinex","SOLUSD",1770001239211,3.93726426,100.88,100.85,9.45580948]
["bitfinex","SOLUSD",1770001239515,3.93726426,100.88,100.84,9.45580948]
["bitfinex","SOLUSD",1770001239800,0.2,100.9,100.86,13.56512759]
["bitfinex","SOLUSD",1770001240002,4.13726426,100.93,100.89,4.10931811]
["bitfinex","SOLUSD",1770001240202,4.13726426,100.93,100.89,9.45580948]
["bitfinex","SOLUSD",1770001240402,3.93726426,100.97,100.92,13.56512759]
["bitfinex","SOLUSD",1770001240616,13.84131473,100.97,100.92,4.10931811]
["bitfinex","SOLUSD",1770001240792,13.84131473,100.97,100.92,13.56512759]
["bitfinex","SOLUSD",1770001240991,3.93726426,100.97,100.93,9.45580948]
["bitfinex","SOLUSD",1770001241715,3.93726426,100.97,100.94,9.90687537]
["bitfinex","SOLUSD",1770001243197,3.93726426,100.96,100.92,13.56512759]
["bitfinex","SOLUSD",1770001243710,3.93726426,100.97,100.92,13.56512759]
["bitfinex","SOLUSD",1770001243895,3.93726426,100.97,100.93,9.45580948]
["bitfinex","SOLUSD",1770001244217,3.93726426,100.96,100.92,9.45580948]
["bitfinex","SOLUSD",1770001244603,3.93726426,100.96,100.91,23.4745256]
["bitfinex","SOLUSD",1770001244994,3.93726426,100.96,100.92,9.45580948]
["bitfinex","SOLUSD",1770001245501,20.33298755,100.98,100.93,9.45580948]
["bitfinex","SOLUSD",1770001245703,3.93726426,100.97,100.93,19.36274206]
["bitfinex","SOLUSD",1770001245901,3.93726426,100.97,100.94,9.45580948]
["bitfinex","SOLUSD",1770001246110,20.33267581,100.98,100.94,9.45580948]
["bitfinex","SOLUSD",1770001246295,20.33267581,100.98,100.93,23.47206017]
["bitfinex","SOLUSD",1770001246505,10.4296251,100.98,100.94,13.56512759]
["bitfinex","SOLUSD",1770001246813,3.79732835,100.97,100.93,19.36274206]
["bitfinex","SOLUSD",1770001246991,3.79732835,100.96,100.91,9.45580948]
["bitfinex","SOLUSD",1770001247393,13.25313783,100.95,100.9,13.40441171]
["bitfinex","SOLUSD",1770001247717,3.79732835,100.94,100.9,13.85922256]
["bitfinex","SOLUSD",1770001248020,3.79732835,100.92,100.88,9.45580948]
["bitfinex","SOLUSD",1770001248207,3.79732835,100.92,100.87,38.18818609]
["bitfinex","SOLUSD",1770001248990,3.79732835,100.92,100.88,13.8608359]
["bitfinex","SOLUSD",1770001249198,3.79732835,100.92,100.88,13.86109459]
["bitfinex","SOLUSD",1770001249505,3.79732835,100.92,100.88,23.31690407]
["bitfinex","SOLUSD",1770001249812,3.79732835,100.92,100.88,13.40441171]
["bitfinex","SOLUSD",1770001249995,13.70620278,100.92,100.88,23.31672848]
["bitfinex","SOLUSD",1770001250317,9.45580948,100.94,100.88,9.91231677]
["bitfinex","SOLUSD",1770001250499,3.79732835,100.92,100.88,19.36812625]
["bitfinex","SOLUSD",1770001250699,3.79732835,100.94,100.89,13.40441171]
["bitfinex","SOLUSD",1770001251100,3.79732835,100.92,100.88,9.45580948]
["bitfinex","SOLUSD",1770001251300,3.79732835,100.91,100.87,19.36911286]
["bitfinex","SOLUSD",1770001251507,3.79732835,100.91,100.87,9.91330338]
["bitfinex","SOLUSD",1770001251707,3.79732835,100.91,100.86,23.31869841]
["bitfinex","SOLUSD",1770001252007,23.16237345,100.92,100.87,13.40441171]
["bitfinex","SOLUSD",1770001252595,13.70656397,100.92,100.87,13.40441171]
["bitfinex","SOLUSD",1770001253118,3.79732835,100.9,100.86,19.37009618]
["bitfinex","SOLUSD",1770001253320,3.79732835,100.9,100.86,9.9142867]
["bitfinex","SOLUSD",1770001253611,23.16237345,100.92,100.86,23.31869841]
["bitfinex","SOLUSD",1770001253795,23.16237345,100.92,100.83,3.94860223]
["bitfinex","SOLUSD",1770001253796,13.71074566,100.88,100.83,3.94860223]
["bitfinex","SOLUSD",1770001253999,3.79732835,100.87,100.83,3.94860223]
["bitfinex","SOLUSD",1770001254199,3.79732835,100.87,100.83,13.40441171]
["bitfinex","SOLUSD",1770001254402,13.71074566,100.88,100.83,13.40441171]
["bitfinex","SOLUSD",1770001254599,19.36922679,100.88,100.83,3.94860223]
["bitfinex","SOLUSD",1770001254799,9.91341731,100.88,100.83,3.94860223]
["bitfinex","SOLUSD",1770001255000,3.79732835,100.88,100.84,3.94860223]
["bitfinex","SOLUSD",1770001255419,13.25313783,100.87,100.82,13.40441171]
["bitfinex","SOLUSD",1770001255619,34.69137149,100.89,100.81,13.40441171]
["bitfinex","SOLUSD",1770001255620,13.25313783,100.86,100.81,13.40441171]
["bitfinex","SOLUSD",1770001255924,3.79732835,100.86,100.82,9.91773919]
["bitfinex","SOLUSD",1770001256818,23.16632225,100.88,100.83,13.40441171]
["bitfinex","SOLUSD",1770001257802,3.79732835,100.87,100.82,48.11881822]
["bitfinex","SOLUSD",1770001258002,13.71170621,100.87,100.83,13.40441171]
["bitfinex","SOLUSD",1770001258202,3.79732835,100.86,100.82,9.91773919]
["bitfinex","SOLUSD",1770001258513,9.45580948,100.86,100.81,3.94860223]
["bitfinex","SOLUSD",1770001258719,23.16751569,100.87,100.82,19.37428022]
["bitfinex","SOLUSD",1770001259033,13.25313783,100.86,100.81,23.32365561]
["bitfinex","SOLUSD",1770001259224,3.79732835,100.85,100.81,3.94860223]
["bitfinex","SOLUSD",1770001259523,13.25313783,100.85,100.81,9.91956451]
["bitfinex","SOLUSD",1770001259728,3.79732835,100.85,100.81,9.91956451]
["bitfinex","SOLUSD",1770001260099,23.16895915,100.85,100.81,9.91956451]
["bitfinex","SOLUSD",1770001260705,3.79732835,100.83,100.79,3.94860223]
["bitfinex","SOLUSD",1770001260920,3.79732835,100.82,100.77,32.65892417]
["bitfinex","SOLUSD",1770001261127,3.79732835,100.82,100.78,9.92203366]
["bitfinex","SOLUSD",1770001261313,3.79732835,100.84,100.8,9.92058255]
["bitfinex","SOLUSD",1770001261514,3.79732835,100.84,100.8,13.86918478]
["bitfinex","SOLUSD",1770001261713,3.79732835,100.84,100.8,9.92058255]
["bitfinex","SOLUSD",1770001262019,3.79732835,100.84,100.79,13.86967064]
["bitfinex","SOLUSD",1770001262020,3.79732835,100.83,100.79,13.86967064]
["bitfinex","SOLUSD",1770001262211,24.78929102,100.85,100.8,0.43375077]
["bitfinex","SOLUSD",1770001262416,3.99405001,100.85,100.82,9.45580948]
["bitfinex","SOLUSD",1770001262730,3.99405001,100.85,100.8,9.88956025]
["bitfinex","SOLUSD",1770001262914,3.99405001,100.84,100.79,9.92106841]
["bitfinex","SOLUSD",1770001263115,3.99405001,100.84,100.79,19.37687789]
["bitfinex","SOLUSD",1770001263318,3.99405001,100.84,100.79,9.92106841]
["bitfinex","SOLUSD",1770001263505,3.99405001,100.81,100.77,28.71032194]
["bitfinex","SOLUSD",1770001263711,3.99405001,100.79,100.77,28.71032194]
["bitfinex","SOLUSD",1770001263924,3.99405001,100.79,100.75,9.92524236]
["bitfinex","SOLUSD",1770001264118,3.99405001,100.79,100.75,19.38105184]
["bitfinex","SOLUSD",1770001264627,13.91585785,100.79,100.75,19.38105184]
["bitfinex","SOLUSD",1770001264926,3.99405001,100.79,100.75,19.38105184]
["bitfinex","SOLUSD",1770001265119,13.91385166,100.81,100.77,9.45580948]
["bitfinex","SOLUSD",1770001265314,3.99405001,100.8,100.77,9.45580948]
["bitfinex","SOLUSD",1770001265622,3.99405001,100.82,100.79,9.45580948]
["bitfinex","SOLUSD",1770001265832,3.99405001,100.84,100.8,9.45580948]
["bitfinex","SOLUSD",1770001266029,3.99405001,100.82,100.77,9.45580948]
["bitfinex","SOLUSD",1770001266220,34.70562092,100.85,100.76,9.92436514]
["bitfinex","SOLUSD",1770001266221,13.91468493,100.8,100.76,9.92436514]
["bitfinex","SOLUSD",1770001266421,3.99405001,100.8,100.76,19.38017462]
["bitfinex","SOLUSD",1770001266619,3.99405001,100.8,100.76,9.92436514]
["bitfinex","SOLUSD",1770001267133,3.99405001,100.79,100.75,9.925356]
["bitfinex","SOLUSD",1770001267628,3.99454217,100.8,100.76,9.92450503]
["bitfinex","SOLUSD",1770001267817,3.99454217,100.8,100.76,19.38031451]
["bitfinex","SOLUSD",1770001268430,3.99454217,100.79,100.75,19.38133447]
["bitfinex","SOLUSD",1770001268814,23.37042258,100.81,100.76,19.38007723]
["bitfinex","SOLUSD",1770001269014,3.99454217,100.8,100.76,19.38007723]
["bitfinex","SOLUSD",1770001269925,3.99454217,100.81,100.77,9.45580948]
["bitfinex","SOLUSD",1770001270224,3.99454217,100.82,100.79,9.45580948]
["bitfinex","SOLUSD",1770001270828,3.99454217,100.8,100.75,19.38121752]
["bitfinex","SOLUSD",1770001271033,3.99454217,100.8,100.75,9.92540804]
["bitfinex","SOLUSD",1770001271034,3.99454217,100.79,100.75,9.92540804]
["bitfinex","SOLUSD",1770001271741,3.99454217,100.78,100.74,19.81254829]
["bitfinex","SOLUSD",1770001271915,3.99454217,100.78,100.74,9.92618617]
["bitfinex","SOLUSD",1770001272250,84.30923008,100.82,100.76,9.45580948]
["bitfinex","SOLUSD",1770001272251,3.99454217,100.8,100.76,9.45580948]
["bitfinex","SOLUSD",1770001272539,3.99454217,100.8,100.77,9.92358836]
["bitfinex","SOLUSD",1770001272914,3.99454217,100.79,100.75,9.88583026]
["bitfinex","SOLUSD",1770001273531,13.91535412,100.8,100.76,9.45580948]
["bitfinex","SOLUSD",1770001273909,3.99454217,100.8,100.77,9.45580948]
["bitfinex","SOLUSD",1770001274115,3.99454217,100.82,100.76,35.16486779]
["bitfinex","SOLUSD",1770001274336,3.99454217,100.82,100.79,9.9216192]
["bitfinex","SOLUSD",1770001274721,13.91328282,100.82,100.78,19.37788455]
["bitfinex","SOLUSD",1770001274928,3.99454217,100.82,100.79,9.45580948]
["bitfinex","SOLUSD",1770001275238,3.99454217,100.83,100.8,9.45580948]
["bitfinex","SOLUSD",1770001275534,13.91037975,100.85,100.81,9.45580948]
["bitfinex","SOLUSD",1770001276220,3.99454217,100.83,100.79,9.45580948]
["bitfinex","SOLUSD",1770001276421,3.99454217,100.81,100.77,19.37903498]
["bitfinex","SOLUSD",1770001276621,3.99454217,100.82,100.78,9.45580948]
["bitfinex","SOLUSD",1770001277233,3.99454217,100.84,100.81,9.45580948]
["bitfinex","SOLUSD",1770001277632,13.91140578,100.84,100.8,9.45580948]
["bitfinex","SOLUSD",1770001277837,3.99454217,100.83,100.78,9.45580948]
["bitfinex","SOLUSD",1770001278040,3.99454217,100.82,100.77,19.37903498]
["bitfinex","SOLUSD",1770001278348,3.99454217,100.81,100.77,9.9232255]
["bitfinex","SOLUSD",1770001278537,3.99454217,100.81,100.77,19.37903498]
["bitfinex","SOLUSD",1770001278847,3.99454217,100.8,100.77,9.9232255]
["bitfinex","SOLUSD",1770001279018,3.99454217,100.8,100.76,9.92427076]
["bitfinex","SOLUSD",1770001279420,23.36939636,100.82,100.76,19.8065452]
["bitfinex","SOLUSD",1770001279619,3.99454217,100.81,100.77,9.45580948]
["bitfinex","SOLUSD",1770001280416,3.99454217,100.81,100.77,19.37846708]
["bitfinex","SOLUSD",1770001280628,3.99454217,100.8,100.75,9.45580948]
["bitfinex","SOLUSD",1770001280835,3.99454217,100.79,100.76,9.92455119]
["bitfinex","SOLUSD",1770001281026,3.99454217,100.8,100.77,19.37936416]
["bitfinex","SOLUSD",1770001281432,3.99454217,100.8,100.77,9.92355468]
["bitfinex","SOLUSD",1770001281641,3.99454217,100.82,100.78,9.45580948]
["bitfinex","SOLUSD",1770001281942,3.99454217,100.81,100.78,9.45580948]
["bitfinex","SOLUSD",1770001282444,3.99454217,100.81,100.77,44.18833508]
["bitfinex","SOLUSD",1770001282941,3.99454217,100.81,100.78,9.45580948]
["bitfinex","SOLUSD",1770001283326,90.26,100.86,100.8,9.45580948]
["bitfinex","SOLUSD",1770001283327,3.99454217,100.85,100.8,9.45580948]
["bitfinex","SOLUSD",1770001283530,3.99454217,100.85,100.82,9.45580948]
["bitfinex","SOLUSD",1770001283746,3.99454217,100.89,100.84,9.45580948]
["bitfinex","SOLUSD",1770001284060,3.99454217,100.91,100.88,9.45580948]
["bitfinex","SOLUSD",1770001284221,3.99454217,100.9,100.86,9.45580948]
["bitfinex","SOLUSD",1770001284427,3.99454217,100.9,100.85,9.45580948]
["bitfinex","SOLUSD",1770001284627,3.99454217,100.88,100.84,9.45580948]
["bitfinex","SOLUSD",1770001284936,3.99454217,100.87,100.82,0.42409549]
["bitfinex","SOLUSD",1770001285125,3.99454217,100.87,100.83,19.37288091]
["bitfinex","SOLUSD",1770001285443,3.99454217,100.88,100.84,19.37244901]
["bitfinex","SOLUSD",1770001285963,3.99454217,100.86,100.82,19.37415971]
["bitfinex","SOLUSD",1770001286125,3.99454217,100.85,100.81,9.45580948]
["bitfinex","SOLUSD",1770001286443,3.99454217,100.85,100.81,9.91907442]
["bitfinex","SOLUSD",1770001286639,3.99454217,100.85,100.81,19.37500422]
["bitfinex","SOLUSD",1770001286836,3.99454217,100.84,100.81,19.37500422]
["bitfinex","SOLUSD",1770001287326,3.87547683,100.84,100.81,19.37500422]
["bitfinex","SOLUSD",1770001287850,9.91276764,100.88,100.83,9.45580948]
["bitfinex","SOLUSD",1770001288048,9.91276764,100.88,100.84,9.45580948]
["bitfinex","SOLUSD",1770001288229,9.91276764,100.88,100.83,9.45580948]
["bitfinex","SOLUSD",1770001288432,44.15049623,100.88,100.83,9.45580948]
["bitfinex","SOLUSD",1770001288644,9.91276764,100.88,100.83,9.45580948]
["bitfinex","SOLUSD",1770001288942,9.45580948,100.89,100.84,9.45580948]
["bitfinex","SOLUSD",1770001288943,9.91224524,100.89,100.84,9.45580948]
["bitfinex","SOLUSD",1770001289341,3.99454217,100.88,100.84,9.45580948]
["bitfinex","SOLUSD",1770001289746,3.99454217,100.88,100.83,0.54092435]
["bitfinex","SOLUSD",1770001289946,3.99454217,100.88,100.84,9.45580948]
["bitfinex","SOLUSD",1770001290441,3.99454217,100.88,100.85,9.45580948]
["bitfinex","SOLUSD",1770001290755,3.99454217,100.88,100.84,9.45580948]
["bitfinex","SOLUSD",1770001290954,3.99454217,100.88,100.85,9.91571641]
["bitfinex","SOLUSD",1770001291165,3.99454217,100.88,100.85,19.37152589]
["bitfinex","SOLUSD",1770001291452,3.99454217,100.88,100.85,9.91571641]
["bitfinex","SOLUSD",1770001291625,13.90731875,100.88,100.84,19.37208301]
["bitfinex","SOLUSD",1770001291823,3.99454217,100.87,100.81,29.07389335]
["bitfinex","SOLUSD",1770001292029,3.99454217,100.85,100.8,19.37566873]
["bitfinex","SOLUSD",1770001292330,3.99454217,100.84,100.8,19.37596862]
["bitfinex","SOLUSD",1770001292528,3.99454217,100.84,100.8,9.45580948]
["bitfinex","SOLUSD",1770001292752,3.99454217,100.84,100.81,9.91960045]
["bitfinex","SOLUSD",1770001293250,3.99454217,100.84,100.8,19.3760294]
["bitfinex","SOLUSD",1770001293449,3.99454217,100.83,100.8,9.92021992]
["bitfinex","SOLUSD",1770001293943,3.99454217,100.83,100.78,0.53922718]
["bitfinex","SOLUSD",1770001293944,3.99454217,100.83,100.78,9.45580948]
["bitfinex","SOLUSD",1770001294144,3.99454217,100.82,100.78,9.45580948]
["bitfinex","SOLUSD",1770001294346,3.99454217,100.83,100.79,9.45580948]
["bitfinex","SOLUSD",1770001294547,3.99454217,100.82,100.78,9.92199493]
["bitfinex","SOLUSD",1770001295061,3.99454217,100.82,100.78,19.38411493]
["bitfinex","SOLUSD",1770001295361,3.99454217,100.81,100.77,19.38527627]
["bitfinex","SOLUSD",1770001295530,3.99454217,100.81,100.78,9.92251546]
["bitfinex","SOLUSD",1770001295930,3.99454217,100.81,100.77,19.38523877]
["bitfinex","SOLUSD",1770001296135,3.99454217,100.8,100.77,9.92327078]
["bitfinex","SOLUSD",1770001296552,3.99454217,100.8,100.76,19.38622446]
["bitfinex","SOLUSD",1770001296733,3.99454217,100.8,100.77,9.9234687]
["bitfinex","SOLUSD",1770001298438,3.99454217,100.8,100.76,19.38617041]
["bitfinex","SOLUSD",1770001298854,13.91542007,100.8,100.76,19.38617041]
["bitfinex","SOLUSD",1770001299157,3.99454217,100.8,100.76,19.38617041]
["bitfinex","SOLUSD",1770001299851,13.91536877,100.8,100.76,19.38617041]
["bitfinex","SOLUSD",1770001300043,4.07686639,100.79,100.75,9.92524327]
["bitfinex","SOLUSD",1770001300248,4.07686639,100.78,100.74,19.38785364]
["bitfinex","SOLUSD",1770001300560,4.07686639,100.78,100.74,9.92573364]
["bitfinex","SOLUSD",1770001300762,4.07686639,100.78,100.74,19.38785364]
["bitfinex","SOLUSD",1770001300960,4.07686639,100.78,100.73,19.92522574]
["bitfinex","SOLUSD",1770001301334,4.07686639,100.76,100.73,9.92703904]
["bitfinex","SOLUSD",1770001301831,4.07686639,100.74,100.71,0.1]
["bitfinex","SOLUSD",1770001302038,4.07686639,100.73,100.71,0.1]
["bitfinex","SOLUSD",1770001302250,4.07686639,100.72,100.71,0.1]
["bitfinex","SOLUSD",1770001302461,4.07686639,100.72,100.68,59.51422127]
["bitfinex","SOLUSD",1770001302757,4.07686639,100.72,100.69,19.39344302]
["bitfinex","SOLUSD",1770001302957,4.07686639,100.72,100.68,40.12049505]
["bitfinex","SOLUSD",1770001303133,4.07686639,100.71,100.68,40.12049505]
["bitfinex","SOLUSD",1770001303334,4.07686639,100.7,100.66,0.1]
["bitfinex","SOLUSD",1770001303557,4.07686639,100.67,100.64,0.4132363]
["bitfinex","SOLUSD",1770001304357,4.07686639,100.68,100.64,9.8753563]
["bitfinex","SOLUSD",1770001304549,4.07686639,100.68,100.64,10.34948637]
["bitfinex","SOLUSD",1770001305338,4.07686639,100.67,100.64,0.4132363]
["bitfinex","SOLUSD",1770001305653,23.47049542,100.69,100.64,10.34949145]
["bitfinex","SOLUSD",1770001305947,4.07686639,100.67,100.64,9.8753563]
["bitfinex","SOLUSD",1770001306148,4.07686639,100.67,100.64,0.4132363]
["bitfinex","SOLUSD",1770001306848,3.91636286,100.65,100.62,9.93780643]
["bitfinex","SOLUSD",1770001307457,3.91636286,100.65,100.6,65.99803832]
["bitfinex","SOLUSD",1770001307629,3.91636286,100.65,100.61,19.40073691]
["bitfinex","SOLUSD",1770001308252,13.85183133,100.65,100.61,19.40073691]
["bitfinex","SOLUSD",1770001308457,3.91636286,100.64,100.6,75.46025702]
["bitfinex","SOLUSD",1770001308751,3.91636286,100.64,100.61,19.4013165]
["bitfinex","SOLUSD",1770001308955,3.91636286,100.63,100.6,55.61232622]
["bitfinex","SOLUSD",1770001309261,12.78004502,100.61,100.56,13.87832613]
["bitfinex","SOLUSD",1770001309440,12.78004502,100.61,100.57,9.94326583]
["bitfinex","SOLUSD",1770001309641,9.46212,100.63,100.58,23.33916926]
["bitfinex","SOLUSD",1770001309867,9.46212,100.63,100.58,13.39688936]
["bitfinex","SOLUSD",1770001310038,12.65617268,100.64,100.59,23.33821015]
["bitfinex","SOLUSD",1770001310352,12.65617268,100.64,100.58,13.39688936]
["bitfinex","SOLUSD",1770001310353,12.18128395,100.63,100.58,13.39688936]
["bitfinex","SOLUSD",1770001310539,49.69709274,100.65,100.6,13.39688936]
["bitfinex","SOLUSD",1770001310736,12.65497274,100.65,100.6,13.39688936]
["bitfinex","SOLUSD",1770001310946,22.11709274,100.65,100.6,3.93476936]
["bitfinex","SOLUSD",1770001311150,22.11534428,100.67,100.61,13.39688936]
["bitfinex","SOLUSD",1770001311453,22.11534428,100.67,100.61,9.46212]
["bitfinex","SOLUSD",1770001311454,12.18096443,100.66,100.61,9.46212]
["bitfinex","SOLUSD",1770001311652,22.1138611,100.68,100.63,9.46212]
["bitfinex","SOLUSD",1770001311962,2.71884443,100.68,100.64,9.46212]
["bitfinex","SOLUSD",1770001312150,12.65139693,100.68,100.63,23.33404896]
["bitfinex","SOLUSD",1770001312462,22.11351693,100.68,100.63,23.33404896]
["bitfinex","SOLUSD",1770001312956,9.93176497,100.69,100.64,13.39688936]
["bitfinex","SOLUSD",1770001313159,12.64994941,100.69,100.64,13.39688936]
["bitfinex","SOLUSD",1770001313458,2.71818444,100.67,100.62,23.33483298]
["bitfinex","SOLUSD",1770001314031,2.71818444,100.67,100.63,3.93476936]
["bitfinex","SOLUSD",1770001314231,12.65187713,100.67,100.63,3.93476936]
["bitfinex","SOLUSD",1770001314436,22.11399713,100.67,100.63,3.93476936]
["bitfinex","SOLUSD",1770001314842,22.11399713,100.67,100.62,3.93476936]
["bitfinex","SOLUSD",1770001315958,44.22942747,100.67,100.62,13.39688936]
["bitfinex","SOLUSD",1770001316161,9.93541977,100.65,100.61,9.46212]
["bitfinex","SOLUSD",1770001316460,22.11190704,100.66,100.61,23.33612]
["bitfinex","SOLUSD",1770001316962,2.71492825,100.66,100.61,23.33612]
["bitfinex","SOLUSD",1770001317963,2.71492825,100.66,100.62,9.46212]
["bitfinex","SOLUSD",1770001318167,10.53082831,100.67,100.62,13.87293798]
["bitfinex","SOLUSD",1770001318348,19.99294831,100.67,100.62,13.87293798]
["bitfinex","SOLUSD",1770001319168,22.1052348,100.68,100.64,3.93476936]
["bitfinex","SOLUSD",1770001319367,12.6431148,100.68,100.63,13.39688936]
["bitfinex","SOLUSD",1770001319561,22.10363484,100.7,100.65,9.46212]
["bitfinex","SOLUSD",1770001319751,22.10363484,100.7,100.65,13.39688936]
["bitfinex","SOLUSD",1770001319948,9.46212,100.68,100.63,13.39688936]
["bitfinex","SOLUSD",1770001320152,12.17138389,100.68,100.63,3.93476936]
["bitfinex","SOLUSD",1770001320456,12.17138389,100.68,100.61,3.93476936]
["bitfinex","SOLUSD",1770001320457,2.70926389,100.66,100.61,3.93476936]
["bitfinex","SOLUSD",1770001320655,12.17138389,100.63,100.58,13.87658172]
["bitfinex","SOLUSD",1770001320863,9.46212,100.66,100.6,23.59767974]
["bitfinex","SOLUSD",1770001321169,9.93246592,100.68,100.63,4.19566943]
["bitfinex","SOLUSD",1770001321375,9.46212,100.68,100.64,4.19566943]
["bitfinex","SOLUSD",1770001321566,19.39305738,100.7,100.65,4.19566943]
["bitfinex","SOLUSD",1770001321755,9.46212,100.69,100.63,48.4385672]
["bitfinex","SOLUSD",1770001321957,9.46212,100.68,100.63,23.59508117]
["bitfinex","SOLUSD",1770001322267,9.46212,100.68,100.64,4.19566943]
["bitfinex","SOLUSD",1770001322468,19.39526236,100.68,100.64,4.19566943]
["bitfinex","SOLUSD",1770001322649,9.46212,100.64,100.57,4.19566943]
["bitfinex","SOLUSD",1770001322851,9.46212,100.6,100.57,4.19566943]
["bitfinex","SOLUSD",1770001323050,9.46212,100.6,100.55,4.19566943]
["bitfinex","SOLUSD",1770001323268,9.46212,100.63,100.58,4.19566943]
["bitfinex","SOLUSD",1770001323469,37.06212,100.66,100.61,4.19566943]
["bitfinex","SOLUSD",1770001323772,9.46212,100.66,100.62,4.19566943]
["bitfinex","SOLUSD",1770001324161,9.46212,100.65,100.6,13.65778943]
["bitfinex","SOLUSD",1770001324364,9.46212,100.65,100.6,14.13602728]
["bitfinex","SOLUSD",1770001324669,37.06212,100.67,100.63,4.19566943]
["bitfinex","SOLUSD",1770001324971,37.06212,100.67,100.6,34.79125248]
["bitfinex","SOLUSD",1770001324972,9.46212,100.66,100.61,4.19566943]
["bitfinex","SOLUSD",1770001325271,9.46212,100.63,100.57,9.94270563]
["bitfinex","SOLUSD",1770001325567,9.46212,100.62,100.57,4.19566943]
["bitfinex","SOLUSD",1770001325864,9.46212,100.63,100.58,14.13714309]
["bitfinex","SOLUSD",1770001326066,9.46212,100.63,100.58,4.19566943]
["bitfinex","SOLUSD",1770001326266,9.46212,100.6,100.56,14.1393845]
["bitfinex","SOLUSD",1770001326672,9.46212,100.61,100.56,14.1393845]
["bitfinex","SOLUSD",1770001326869,19.40155066,100.61,100.56,14.1393845]
["bitfinex","SOLUSD",1770001327071,9.46212,100.61,100.57,4.19566943]
["bitfinex","SOLUSD",1770001328076,19.40074938,100.62,100.57,4.19566943]
["bitfinex","SOLUSD",1770001328254,9.46212,100.62,100.58,4.19566943]
["bitfinex","SOLUSD",1770001328456,4.27527085,100.65,100.61,9.93936984]
["bitfinex","SOLUSD",1770001328457,9.46212,100.65,100.61,9.93936984]
["bitfinex","SOLUSD",1770001328669,9.46212,100.65,100.6,14.13569715]
["bitfinex","SOLUSD",1770001329182,9.46212,100.64,100.59,9.94111283]
["bitfinex","SOLUSD",1770001329471,9.46212,100.63,100.59,4.19566943]
["bitfinex","SOLUSD",1770001329874,9.46212,100.65,100.6,4.19566943]
["bitfinex","SOLUSD",1770001330065,9.46212,100.65,100.61,4.19566943]
["bitfinex","SOLUSD",1770001330457,19.39776307,100.65,100.61,4.19566943]
["bitfinex","SOLUSD",1770001330659,9.46212,100.64,100.6,14.13533498]
["bitfinex","SOLUSD",1770001330970,19.39776307,100.65,100.6,14.13533498]
["bitfinex","SOLUSD",1770001331168,9.46212,100.63,100.58,4.19566943]
["bitfinex","SOLUSD",1770001331359,9.46212,100.63,100.58,14.1373822]
["bitfinex","SOLUSD",1770001331762,9.46212,100.61,100.56,38.51786332]
["bitfinex","SOLUSD",1770001331960,9.46212,100.61,100.57,4.19566943]
["bitfinex","SOLUSD",1770001332167,9.46212,100.61,100.57,14.13892255]
["bitfinex","SOLUSD",1770001332362,9.46212,100.61,100.57,4.19566943]
["bitfinex","SOLUSD",1770001332581,19.40181351,100.61,100.57,14.13889402]
["bitfinex","SOLUSD",1770001332965,19.40181351,100.61,100.57,4.19566943]
["bitfinex","SOLUSD",1770001333982,9.46212,100.59,100.55,14.14095276]
["bitfinex","SOLUSD",1770001334181,9.46212,100.59,100.53,24.96747338]
["bitfinex","SOLUSD",1770001334182,9.46212,100.58,100.53,14.24212729]
["bitfinex","SOLUSD",1770001334477,9.46212,100.59,100.54,13.65778943]
["bitfinex","SOLUSD",1770001334687,9.46212,100.58,100.53,24.96752877]
["bitfinex","SOLUSD",1770001334978,9.94141109,100.59,100.53,24.96752877]
["bitfinex","SOLUSD",1770001334979,9.46212,100.57,100.53,14.24252342]
["bitfinex","SOLUSD",1770001335166,44.25689623,100.59,100.53,0.1]
["bitfinex","SOLUSD",1770001335369,9.46212,100.56,100.53,0.1]
["bitfinex","SOLUSD",1770001335768,9.46212,100.55,100.53,0.1]
["bitfinex","SOLUSD",1770001336684,27.6,100.54,100.47,7.64773793]
["bitfinex","SOLUSD",1770001336884,41.33739085,100.54,100.47,7.64773793]
["bitfinex","SOLUSD",1770001337090,9.46212,100.5,100.47,2.47215037]
["bitfinex","SOLUSD",1770001337290,31.87527085,100.54,100.47,2.47215037]
["bitfinex","SOLUSD",1770001337583,4.27527085,100.54,100.48,4.19566943]
["bitfinex","SOLUSD",1770001337773,4.27527085,100.54,100.47,2.47215037]
["bitfinex","SOLUSD",1770001337774,9.46212,100.52,100.47,2.47215037]
["bitfinex","SOLUSD",1770001337974,9.46212,100.51,100.47,6.6678198]
["bitfinex","SOLUSD",1770001338174,9.46212,100.52,100.47,6.6678198]
["bitfinex","SOLUSD",1770001338374,9.46212,100.52,100.47,16.1299398]
["bitfinex","SOLUSD",1770001338587,9.46212,100.52,100.47,6.6678198]
["bitfinex","SOLUSD",1770001338783,9.46212,100.53,100.49,4.19566943]
["bitfinex","SOLUSD",1770001338988,9.46212,100.53,100.48,14.14741823]
["bitfinex","SOLUSD",1770001339481,19.40841003,100.54,100.49,4.19566943]
["bitfinex","SOLUSD",1770001339677,27.62,100.57,100.5,4.19566943]
["bitfinex","SOLUSD",1770001339883,4.1712976,100.56,100.51,9.46212]
["bitfinex","SOLUSD",1770001340080,9.46212,100.57,100.52,9.46212]
["bitfinex","SOLUSD",1770001340294,13.6334176,100.58,100.52,9.46212]
["bitfinex","SOLUSD",1770001340583,13.6334176,100.58,100.48,9.9517488]
["bitfinex","SOLUSD",1770001340584,13.6334176,100.53,100.48,9.9517488]
["bitfinex","SOLUSD",1770001340764,13.6334176,100.5,100.47,2.47215037]
["bitfinex","SOLUSD",1770001340966,9.46212,100.49,100.47,2.47215037]
["bitfinex","SOLUSD",1770001341185,13.6334176,100.5,100.47,2.47215037]
["bitfinex","SOLUSD",1770001341402,13.63241908,100.52,100.47,12.42531609]
["bitfinex","SOLUSD",1770001341585,23.58083543,100.52,100.47,12.42531609]
["bitfinex","SOLUSD",1770001341767,13.63241908,100.52,100.47,25.85066779]
["bitfinex","SOLUSD",1770001341963,9.46212,100.53,100.48,3.9632317]
["bitfinex","SOLUSD",1770001342169,9.46212,100.53,100.47,46.77048575]
["bitfinex","SOLUSD",1770001342170,13.63143203,100.54,100.49,13.4253517]
["bitfinex","SOLUSD",1770001342384,23.57832833,100.54,100.49,3.9632317]
["bitfinex","SOLUSD",1770001342590,23.57832833,100.54,100.49,13.4253517]
["bitfinex","SOLUSD",1770001342772,13.63143203,100.54,100.49,23.3759213]
["bitfinex","SOLUSD",1770001342976,23.57622207,100.55,100.5,3.9632317]
["bitfinex","SOLUSD",1770001343165,13.63045632,100.55,100.5,13.4253517]
["bitfinex","SOLUSD",1770001343370,13.63045632,100.56,100.51,9.46212]
["bitfinex","SOLUSD",1770001343694,9.46212,100.54,100.49,3.9632317]
["bitfinex","SOLUSD",1770001343994,9.46212,100.52,100.47,16.38806469]
["bitfinex","SOLUSD",1770001344203,9.46212,100.51,100.47,6.43538207]
["bitfinex","SOLUSD",1770001344410,13.62949181,100.52,100.47,6.43538207]
["bitfinex","SOLUSD",1770001344701,9.46212,100.52,100.48,13.91506114]
["bitfinex","SOLUSD",1770001345394,13.62834157,100.55,100.5,3.9632317]
["bitfinex","SOLUSD",1770001345695,13.62834157,100.54,100.5,3.9632317]
["bitfinex","SOLUSD",1770001345990,4.16622157,100.54,100.5,3.9632317]
["bitfinex","SOLUSD",1770001346588,9.46212,100.55,100.5,13.4253517]
["bitfinex","SOLUSD",1770001346789,19.4076041,100.55,100.5,3.9632317]
["bitfinex","SOLUSD",1770001347397,19.4076041,100.55,100.5,13.91271661]
["bitfinex","SOLUSD",1770001347588,19.4076041,100.55,100.48,13.4253517]
["bitfinex","SOLUSD",1770001347589,13.62608057,100.53,100.48,13.4253517]
["bitfinex","SOLUSD",1770001347788,9.9454841,100.55,100.5,9.46212]
["bitfinex","SOLUSD",1770001347990,19.4076041,100.55,100.5,9.9502161]
["bitfinex","SOLUSD",1770001348190,4.16284951,100.55,100.49,9.95062941]
["bitfinex","SOLUSD",1770001348491,13.62496951,100.51,100.47,2.47215037]
["bitfinex","SOLUSD",1770001348685,4.16284951,100.51,100.47,16.38855141]
["bitfinex","SOLUSD",1770001348992,9.46212,100.5,100.47,12.42531971]
["bitfinex","SOLUSD",1770001349179,9.46212,100.51,100.47,16.38855141]
["bitfinex","SOLUSD",1770001349378,4.16175121,100.52,100.48,3.9632317]
["bitfinex","SOLUSD",1770001349690,9.46212,100.51,100.47,2.47215037]
["bitfinex","SOLUSD",1770001349894,9.46212,100.5,100.47,2.47215037]
["bitfinex","SOLUSD",1770001350084,9.46212,100.5,100.47,12.42529038]
["bitfinex","SOLUSD",1770001350404,9.46212,100.5,100.47,2.47215037]
["bitfinex","SOLUSD",1770001350778,9.46212,100.51,100.47,16.38849027]
["bitfinex","SOLUSD",1770001350977,9.46212,100.52,100.48,3.9632317]
["bitfinex","SOLUSD",1770001351194,13.62171231,100.54,100.5,9.95024875]
["bitfinex","SOLUSD",1770001351391,13.62171231,100.54,100.49,3.9632317]
["bitfinex","SOLUSD",1770001351587,13.62171231,100.53,100.49,3.9632317]
["bitfinex","SOLUSD",1770001351797,13.62171231,100.53,100.48,13.91494282]
["bitfinex","SOLUSD",1770001352096,13.62171231,100.53,100.48,13.91534285]
["bitfinex","SOLUSD",1770001352303,4.15959231,100.53,100.49,9.95114635]
["bitfinex","SOLUSD",1770001352483,9.46212,100.52,100.48,13.91489664]
["bitfinex","SOLUSD",1770001352885,9.46212,100.52,100.49,9.95119369]
["bitfinex","SOLUSD",1770001353083,9.46212,100.54,100.5,3.9632317]
["bitfinex","SOLUSD",1770001353292,13.61960271,100.55,100.51,3.9632317]
["bitfinex","SOLUSD",1770001353594,9.46212,100.54,100.5,13.91307322]
["bitfinex","SOLUSD",1770001353794,9.46212,100.54,100.5,3.9632317]
["bitfinex","SOLUSD",1770001353991,9.46212,100.52,100.48,13.91501697]
["bitfinex","SOLUSD",1770001354190,9.46212,100.51,100.48,3.9632317]
["bitfinex","SOLUSD",1770001354390,9.52466485,100.51,100.48,3.9632317]
["bitfinex","SOLUSD",1770001354896,9.52466485,100.52,100.48,13.91542268]
["bitfinex","SOLUSD",1770001355101,13.68008616,100.52,100.48,13.91542268]
["bitfinex","SOLUSD",1770001355801,9.52466485,100.53,100.49,3.9632317]
["bitfinex","SOLUSD",1770001356198,9.52466485,100.52,100.48,9.95219098]
["bitfinex","SOLUSD",1770001356512,9.52466485,100.52,100.48,3.9632317]
["bitfinex","SOLUSD",1770001357000,9.52466485,100.52,100.48,13.91533265]
["bitfinex","SOLUSD",1770001357582,9.52466485,100.51,100.48,3.9632317]
["bitfinex","SOLUSD",1770001357783,9.52466485,100.52,100.48,13.91536547]
["bitfinex","SOLUSD",1770001358005,28.9587626,100.54,100.49,13.37434854]
["bitfinex","SOLUSD",1770001358006,4.09303752,100.54,100.49,13.37434854]
["bitfinex","SOLUSD",1770001358194,9.52466485,100.53,100.49,3.84968369]
["bitfinex","SOLUSD",1770001359318,9.52466485,100.52,100.48,9.9516593]
["bitfinex","SOLUSD",1770001359597,13.61770237,100.5,100.47,2.47215037]
["bitfinex","SOLUSD",1770001359801,13.61770237,100.5,100.47,12.42508254]
["bitfinex","SOLUSD",1770001360006,9.52466485,100.5,100.47,12.42508254]
["bitfinex","SOLUSD",1770001360303,9.52466485,100.5,100.47,2.47215037]
["bitfinex","SOLUSD",1770001360817,9.52466485,100.51,100.47,12.42502214]
["bitfinex","SOLUSD",1770001360987,4.09303752,100.52,100.48,9.95222186]
["bitfinex","SOLUSD",1770001361304,4.09303752,100.52,100.49,9.95123892]
["bitfinex","SOLUSD",1770001361305,9.52466485,100.52,100.49,9.95123892]
["bitfinex","SOLUSD",1770001361602,9.52466485,100.52,100.48,13.80143267]
["bitfinex","SOLUSD",1770001361801,4.09303752,100.55,100.49,3.84968369]
["bitfinex","SOLUSD",1770001361989,9.52466485,100.55,100.51,3.84968369]
["bitfinex","SOLUSD",1770001362181,13.61770237,100.56,100.52,3.84968369]
["bitfinex","SOLUSD",1770001362385,13.61770237,100.57,100.52,13.37434854]
["bitfinex","SOLUSD",1770001362586,13.61770237,100.59,100.54,3.84968369]
["bitfinex","SOLUSD",1770001362786,54.87322672,100.64,100.56,3.84968369]
["bitfinex","SOLUSD",1770001362787,9.52466485,100.61,100.56,3.84968369]
["bitfinex","SOLUSD",1770001362985,9.52466485,100.61,100.56,13.37434854]
["bitfinex","SOLUSD",1770001363394,13.61770237,100.61,100.57,9.94332305]
["bitfinex","SOLUSD",1770001363596,9.52466485,100.59,100.56,3.84968369]
["bitfinex","SOLUSD",1770001363804,4.09303752,100.62,100.56,23.31820172]
["bitfinex","SOLUSD",1770001364006,13.61770237,100.6,100.55,9.94486309]
["bitfinex","SOLUSD",1770001364188,9.52466485,100.58,100.54,9.94592415]
["bitfinex","SOLUSD",1770001364393,9.52466485,100.58,100.55,9.9452847]
["bitfinex","SOLUSD",1770001364703,9.52466485,100.58,100.54,13.79554771]
["bitfinex","SOLUSD",1770001364902,9.52466485,100.57,100.54,3.84968369]
["bitfinex","SOLUSD",1770001365208,9.52466485,100.57,100.54,13.79595751]
["bitfinex","SOLUSD",1770001365506,9.52466485,100.56,100.52,13.79742885]
["bitfinex","SOLUSD",1770001366006,9.52466485,100.56,100.52,3.84968369]
["bitfinex","SOLUSD",1770001366910,9.52466485,100.56,100.52,13.79734085]
["bitfinex","SOLUSD",1770001367103,13.61770237,100.57,100.53,13.89886903]
["bitfinex","SOLUSD",1770001367309,9.52466485,100.58,100.53,13.89886903]
["bitfinex","SOLUSD",1770001367506,9.52466485,100.58,100.53,23.42353388]
["bitfinex","SOLUSD",1770001367705,23.60826861,100.59,100.54,3.95187616]
["bitfinex","SOLUSD",1770001367911,14.08274205,100.59,100.54,3.95187616]
["bitfinex","SOLUSD",1770001368214,13.66605438,100.59,100.54,3.95187616]
["bitfinex","SOLUSD",1770001368413,9.52466485,100.6,100.55,13.47654101]
["bitfinex","SOLUSD",1770001368617,13.66605438,100.6,100.55,13.47654101]
["bitfinex","SOLUSD",1770001369113,23.60670096,100.6,100.55,3.95187616]
["bitfinex","SOLUSD",1770001369310,4.14053772,100.57,100.53,9.94699287]
["bitfinex","SOLUSD",1770001369514,13.66520257,100.57,100.53,9.94699287]
["bitfinex","SOLUSD",1770001369811,13.66520257,100.56,100.51,13.90072277]
["bitfinex","SOLUSD",1770001370012,9.52466485,100.55,100.51,13.90072277]
["bitfinex","SOLUSD",1770001370393,9.52466485,100.57,100.53,3.95187616]
["bitfinex","SOLUSD",1770001370613,13.66436054,100.58,100.53,13.47654101]
["bitfinex","SOLUSD",1770001370810,4.13969569,100.6,100.54,13.47654101]
["bitfinex","SOLUSD",1770001371108,13.66352818,100.57,100.52,48.29537513]
["bitfinex","SOLUSD",1770001371310,13.66352818,100.56,100.52,13.90003778]
["bitfinex","SOLUSD",1770001372310,9.52466485,100.55,100.51,9.94875498]
["bitfinex","SOLUSD",1770001372606,9.52466485,100.54,100.5,13.90199283]
["bitfinex","SOLUSD",1770001373007,4.13804054,100.55,100.5,13.90199283]
["bitfinex","SOLUSD",1770001373008,13.66270539,100.55,100.5,13.90199283]
["bitfinex","SOLUSD",1770001373207,9.52466485,100.56,100.51,3.95187616]
["bitfinex","SOLUSD",1770001373410,9.52466485,100.55,100.51,3.95187616]
["bitfinex","SOLUSD",1770001373604,9.52466485,100.55,100.51,13.90061376]
["bitfinex","SOLUSD",1770001374095,13.66189204,100.56,100.51,13.90061376]
["bitfinex","SOLUSD",1770001374799,13.66189204,100.56,100.52,3.95187616]
["bitfinex","SOLUSD",1770001375216,9.52466485,100.57,100.52,3.95187616]
["bitfinex","SOLUSD",1770001375394,4.13562842,100.57,100.53,3.95187616]
["bitfinex","SOLUSD",1770001375718,9.52466485,100.57,100.53,3.95187616]
["bitfinex","SOLUSD",1770001375917,23.60298958,100.58,100.53,13.89890841]
["bitfinex","SOLUSD",1770001376091,13.65950763,100.59,100.54,3.95187616]
["bitfinex","SOLUSD",1770001376411,9.52466485,100.57,100.53,9.94703225]
["bitfinex","SOLUSD",1770001376617,13.65950763,100.58,100.53,13.89890841]
["bitfinex","SOLUSD",1770001376820,13.65950763,100.57,100.53,13.89890841]
["bitfinex","SOLUSD",1770001377006,9.52466485,100.58,100.53,13.89890841]
["bitfinex","SOLUSD",1770001377314,13.65873102,100.59,100.54,3.95187616]
["bitfinex","SOLUSD",1770001377513,14.07372889,100.61,100.55,3.95187616]
["bitfinex","SOLUSD",1770001377703,9.52466485,100.6,100.56,3.95187616]
["bitfinex","SOLUSD",1770001378118,9.52466485,100.6,100.56,13.8957023]
["bitfinex","SOLUSD",1770001378308,13.65796332,100.6,100.55,9.94449638]
["bitfinex","SOLUSD",1770001378616,9.52466485,100.61,100.57,3.95187616]
["bitfinex","SOLUSD",1770001378930,13.65796332,100.62,100.57,13.47654101]
["bitfinex","SOLUSD",1770001379102,13.65796332,100.62,100.58,3.95187616]
["bitfinex","SOLUSD",1770001379602,9.52466485,100.62,100.58,9.94233446]
["bitfinex","SOLUSD",1770001379803,13.65720444,100.61,100.57,13.89480069]
["bitfinex","SOLUSD",1770001379998,10.1374301,100.63,100.57,13.89480069]
["bitfinex","SOLUSD",1770001379999,14.26921953,100.63,100.57,13.89480069]
["bitfinex","SOLUSD",1770001380202,13.85645428,100.63,100.58,3.95187616]
["bitfinex","SOLUSD",1770001380499,4.33178943,100.63,100.59,3.95187616]
["bitfinex","SOLUSD",1770001380701,0.2,100.63,100.59,3.95187616]
["bitfinex","SOLUSD",1770001380900,0.2,100.63,100.6,3.95187616]
["bitfinex","SOLUSD",1770001381302,9.72466485,100.63,100.59,3.95187616]
["bitfinex","SOLUSD",1770001381718,13.65571274,100.62,100.57,28.8101838]
["bitfinex","SOLUSD",1770001382023,9.72466485,100.63,100.59,9.94110624]
["bitfinex","SOLUSD",1770001382521,4.13031486,100.59,100.54,13.89752671]
["bitfinex","SOLUSD",1770001382822,9.52466485,100.56,100.52,3.95187616]
["bitfinex","SOLUSD",1770001382997,9.52466485,100.55,100.5,3.95187616]
["bitfinex","SOLUSD",1770001383200,9.52466485,100.52,100.48,3.95187616]
["bitfinex","SOLUSD",1770001383498,31.89527085,100.58,100.47,11.99681522]
["bitfinex","SOLUSD",1770001383499,9.52466485,100.5,100.47,2.47215037]
["bitfinex","SOLUSD",1770001383700,9.52466485,100.48,100.47,1.79741006]
["bitfinex","SOLUSD",1770001383898,9.52466485,100.48,100.45,0.1]
["bitfinex","SOLUSD",1770001384108,9.95075627,100.5,100.45,14.00700487]
["bitfinex","SOLUSD",1770001384322,9.52466485,100.51,100.47,9.95312319]
["bitfinex","SOLUSD",1770001384615,9.52466485,100.53,100.48,3.95187616]
["bitfinex","SOLUSD",1770001385000,12.97879851,100.54,100.49,3.95187616]
["bitfinex","SOLUSD",1770001385319,9.52466485,100.52,100.49,3.95187616]
["bitfinex","SOLUSD",1770001385511,13.40073368,100.54,100.49,3.95187616]
["bitfinex","SOLUSD",1770001385721,9.52466485,100.54,100.5,13.90212491]
["bitfinex","SOLUSD",1770001386221,9.52466485,100.52,100.48,13.90364995]
["bitfinex","SOLUSD",1770001386612,9.52466485,100.53,100.49,13.90283245]
["bitfinex","SOLUSD",1770001386803,9.52466485,100.54,100.5,3.95187616]
["bitfinex","SOLUSD",1770001387005,9.52466485,100.53,100.49,34.82905361]
["bitfinex","SOLUSD",1770001387212,9.52466485,100.53,100.49,13.90283245]
["bitfinex","SOLUSD",1770001387418,9.52466485,100.55,100.51,3.95187616]
["bitfinex","SOLUSD",1770001387613,9.52466485,100.56,100.51,3.95187616]
["bitfinex","SOLUSD",1770001387922,37.56303579,100.58,100.51,13.90068321]
["bitfinex","SOLUSD",1770001387923,9.52466485,100.55,100.51,13.90068321]
["bitfinex","SOLUSD",1770001388121,9.52466485,100.55,100.52,3.92079878]
["bitfinex","SOLUSD",1770001388311,9.52466485,100.56,100.52,3.92079878]
["bitfinex","SOLUSD",1770001388504,9.52466485,100.54,100.5,13.87075218]
["bitfinex","SOLUSD",1770001388825,9.52466485,100.53,100.5,13.87075218]
["bitfinex","SOLUSD",1770001389013,12.97461071,100.54,100.49,9.95086793]
["bitfinex","SOLUSD",1770001389218,9.52466485,100.52,100.48,13.87245484]
["bitfinex","SOLUSD",1770001389427,9.52466485,100.52,100.49,13.87189188]
["bitfinex","SOLUSD",1770001389606,9.52466485,100.53,100.49,13.87189188]
["bitfinex","SOLUSD",1770001389921,9.52466485,100.51,100.47,3.92079878]
["bitfinex","SOLUSD",1770001390123,9.52466485,100.5,100.46,9.95372571]
["bitfinex","SOLUSD",1770001390325,9.52466485,100.49,100.45,10.05492108]
["bitfinex","SOLUSD",1770001390517,3.44922632,100.5,100.45,10.05492108]
["bitfinex","SOLUSD",1770001390721,12.97389117,100.5,100.45,23.50038471]
["bitfinex","SOLUSD",1770001390929,9.52466485,100.51,100.47,3.92079878]
["bitfinex","SOLUSD",1770001391108,9.52466485,100.5,100.45,38.86372384]
["bitfinex","SOLUSD",1770001391437,9.52466485,100.52,100.47,13.44546363]
["bitfinex","SOLUSD",1770001391622,12.97317988,100.51,100.46,3.92079878]
["bitfinex","SOLUSD",1770001391816,12.97317988,100.5,100.45,4.02079878]
["bitfinex","SOLUSD",1770001392017,12.97317988,100.5,100.45,23.50008582]
["bitfinex","SOLUSD",1770001392213,9.94966249,100.51,100.45,0.1]
["bitfinex","SOLUSD",1770001392214,12.97247677,100.49,100.45,0.1]
["bitfinex","SOLUSD",1770001392531,12.97247677,100.51,100.46,13.87493191]
["bitfinex","SOLUSD",1770001392734,22.92179376,100.51,100.46,13.87493191]
["bitfinex","SOLUSD",1770001392931,12.97178174,100.5,100.45,10.05483951]
["bitfinex","SOLUSD",1770001393232,9.52466485,100.49,100.45,4.02079878]
["bitfinex","SOLUSD",1770001393420,9.52466485,100.48,100.45,0.1]
["bitfinex","SOLUSD",1770001393727,3.44711689,100.49,100.45,0.1]
["bitfinex","SOLUSD",1770001393956,9.95222929,100.48,100.45,0.1]
["bitfinex","SOLUSD",1770001394121,22.92351092,100.49,100.45,0.1]
["bitfinex","SOLUSD",1770001394321,3.44711689,100.49,100.45,0.1]
["bitfinex","SOLUSD",1770001394519,19.47535209,100.5,100.45,13.54546363]
["bitfinex","SOLUSD",1770001394520,22.92178193,100.5,100.45,13.54546363]
["bitfinex","SOLUSD",1770001394725,12.97109469,100.5,100.45,13.54546363]
["bitfinex","SOLUSD",1770001395032,9.52466485,100.49,100.45,4.02079878]
["bitfinex","SOLUSD",1770001395610,3.44642984,100.5,100.46,9.52466485]
["bitfinex","SOLUSD",1770001395842,3.44642984,100.5,100.46,23.39930291]
["bitfinex","SOLUSD",1770001396044,4.27527085,100.52,100.46,23.39930291]
["bitfinex","SOLUSD",1770001396045,27.1942691,100.52,100.46,23.39930291]
["bitfinex","SOLUSD",1770001396229,9.52466485,100.51,100.46,23.39930291]
["bitfinex","SOLUSD",1770001396460,12.97041553,100.52,100.47,13.44546363]
["bitfinex","SOLUSD",1770001396736,22.91635067,100.54,100.49,13.44546363]
["bitfinex","SOLUSD",1770001396912,13.39168582,100.54,100.5,9.52466485]
["bitfinex","SOLUSD",1770001397115,77.36067353,100.57,100.51,13.44546363]
["bitfinex","SOLUSD",1770001397116,22.91408811,100.56,100.51,13.44546363]
["bitfinex","SOLUSD",1770001397310,19.46967244,100.56,100.51,13.44546363]
["bitfinex","SOLUSD",1770001397522,12.96908052,100.56,100.51,13.44546363]
["bitfinex","SOLUSD",1770001397730,12.96908052,100.55,100.5,9.52466485]
["bitfinex","SOLUSD",1770001397940,3.44441567,100.55,100.51,19.47392363]
["bitfinex","SOLUSD",1770001398341,22.91442498,100.55,100.5,23.39525056]
["bitfinex","SOLUSD",1770001398534,12.96842449,100.56,100.51,13.44546363]
["bitfinex","SOLUSD",1770001399437,22.91052906,100.58,100.53,9.52466485]
["bitfinex","SOLUSD",1770001399619,9.52466485,100.59,100.55,9.52466485]
["bitfinex","SOLUSD",1770001399825,3.44311115,100.59,100.55,9.52466485]
["bitfinex","SOLUSD",1770001400039,22.90760523,100.61,100.55,23.39004225]
["bitfinex","SOLUSD",1770001400339,12.96713496,100.6,100.55,23.39004225]
["bitfinex","SOLUSD",1770001400540,3.44247011,100.6,100.56,9.52466485]
["bitfinex","SOLUSD",1770001400927,12.96713496,100.6,100.55,23.39004225]
["bitfinex","SOLUSD",1770001401243,13.38316337,100.6,100.56,9.52466485]
["bitfinex","SOLUSD",1770001401458,3.44247011,100.6,100.56,9.52466485]
["bitfinex","SOLUSD",1770001401643,19.46513959,100.6,100.55,23.39004225]
["bitfinex","SOLUSD",1770001401824,3.44183643,100.59,100.55,9.52466485]
["bitfinex","SOLUSD",1770001402025,9.94047474,100.6,100.57,13.44546363]
["bitfinex","SOLUSD",1770001402343,24.84894501,100.61,100.57,13.44546363]
["bitfinex","SOLUSD",1770001402344,13.38014165,100.62,100.58,9.52466485]
["bitfinex","SOLUSD",1770001402542,19.66254236,100.63,100.58,13.44546363]
["bitfinex","SOLUSD",1770001402743,23.10375239,100.63,100.58,13.44546363]
["bitfinex","SOLUSD",1770001403121,0.2,100.64,100.62,13.44546363]
["bitfinex","SOLUSD",1770001403321,3.64059082,100.67,100.63,9.52466485]
["bitfinex","SOLUSD",1770001403540,3.64059082,100.67,100.6,34.79052461]
["bitfinex","SOLUSD",1770001403541,0.2,100.67,100.64,9.52466485]
["bitfinex","SOLUSD",1770001403730,13.56204272,100.67,100.6,9.93962998]
["bitfinex","SOLUSD",1770001403932,13.36204272,100.66,100.61,9.52466485]
["bitfinex","SOLUSD",1770001404332,3.83737787,100.66,100.62,9.52466485]
["bitfinex","SOLUSD",1770001404536,0.2,100.67,100.63,9.52466485]
["bitfinex","SOLUSD",1770001404832,0.2,100.67,100.64,9.52466485]
["bitfinex","SOLUSD",1770001405031,23.29257012,100.7,100.65,9.52466485]
["bitfinex","SOLUSD",1770001405237,23.29257012,100.7,100.64,13.85659849]
["bitfinex","SOLUSD",1770001405440,23.29257012,100.7,100.65,9.52466485]
["bitfinex","SOLUSD",1770001405841,13.76790527,100.7,100.66,9.52466485]
["bitfinex","SOLUSD",1770001406129,23.29257012,100.7,100.65,13.44546363]
["bitfinex","SOLUSD",1770001406439,13.76790527,100.7,100.66,9.52466485]
["bitfinex","SOLUSD",1770001406645,23.29257012,100.7,100.65,13.44546363]
["bitfinex","SOLUSD",1770001406849,13.36204272,100.68,100.63,23.38252081]
["bitfinex","SOLUSD",1770001407035,3.83737787,100.68,100.64,13.44546363]
["bitfinex","SOLUSD",1770001407452,13.77062226,100.68,100.62,3.92079878]
["bitfinex","SOLUSD",1770001407628,13.36204272,100.66,100.6,23.38537373]
["bitfinex","SOLUSD",1770001407834,13.36204272,100.66,100.61,23.38461518]
["bitfinex","SOLUSD",1770001408348,13.36204272,100.66,100.61,13.85995033]
["bitfinex","SOLUSD",1770001409047,13.36204272,100.66,100.61,23.38461518]
["bitfinex","SOLUSD",1770001409433,13.36204272,100.64,100.59,13.44546363]
["bitfinex","SOLUSD",1770001409744,13.36204272,100.64,100.6,3.92079878]
["bitfinex","SOLUSD",1770001409745,9.52466485,100.64,100.6,3.92079878]
["bitfinex","SOLUSD",1770001409940,23.29672426,100.66,100.61,13.44546363]
["bitfinex","SOLUSD",1770001410341,3.83737787,100.66,100.62,13.44546363]
["bitfinex","SOLUSD",1770001410648,13.77106767,100.67,100.63,9.52466485]
["bitfinex","SOLUSD",1770001410944,23.29573252,100.67,100.62,13.44546363]
["bitfinex","SOLUSD",1770001411256,53.93521464,100.69,100.65,9.52466485]
["bitfinex","SOLUSD",1770001411257,3.83737787,100.69,100.65,9.52466485]
["bitfinex","SOLUSD",1770001411752,3.83737787,100.69,100.62,9.938145]
["bitfinex","SOLUSD",1770001411753,13.36204272,100.68,100.63,13.44546363]
["bitfinex","SOLUSD",1770001412055,3.83737787,100.68,100.64,13.44546363]
["bitfinex","SOLUSD",1770001412437,13.36204272,100.68,100.63,13.44546363]
["bitfinex","SOLUSD",1770001412832,48.12246638,100.69,100.64,13.44546363]
["bitfinex","SOLUSD",1770001413250,3.83737787,100.67,100.63,19.4620586]
["bitfinex","SOLUSD",1770001413459,9.52466485,100.68,100.63,23.38285738]
["bitfinex","SOLUSD",1770001414456,23.292151,100.71,100.66,13.44546363]
["bitfinex","SOLUSD",1770001415153,9.52466485,100.7,100.65,13.44546363]
["bitfinex","SOLUSD",1770001415459,9.9299537,100.71,100.67,13.44546363]
["bitfinex","SOLUSD",1770001415761,23.29099906,100.72,100.67,13.44546363]
["bitfinex","SOLUSD",1770001416054,23.29099906,100.72,100.67,3.92079878]
["bitfinex","SOLUSD",1770001416457,13.3277207,100.69,100.65,3.92079878]
["bitfinex","SOLUSD",1770001417061,3.83737787,100.69,100.65,23.34645326]
["bitfinex","SOLUSD",1770001417356,13.7684127,100.7,100.66,9.49034283]
["bitfinex","SOLUSD",1770001417654,19.42031321,100.71,100.66,13.4413593]
["bitfinex","SOLUSD",1770001417839,9.92997038,100.71,100.67,3.95101647]
["bitfinex","SOLUSD",1770001418039,14.00732336,100.71,100.67,3.95101647]
["bitfinex","SOLUSD",1770001418237,13.56769581,100.7,100.65,23.37667095]
["bitfinex","SOLUSD",1770001418438,13.56769581,100.69,100.65,3.95101647]
["bitfinex","SOLUSD",1770001419336,13.56769581,100.68,100.63,13.4413593]
["bitfinex","SOLUSD",1770001419764,23.50013156,100.69,100.64,13.4413593]
["bitfinex","SOLUSD",1770001420255,13.56769581,100.67,100.62,13.4413593]
["bitfinex","SOLUSD",1770001420457,4.07735298,100.67,100.63,9.49034283]
["bitfinex","SOLUSD",1770001420958,4.07735298,100.67,100.62,13.4413593]
["bitfinex","SOLUSD",1770001421158,28.90603507,100.69,100.63,3.95101647]
["bitfinex","SOLUSD",1770001421361,13.56769581,100.71,100.66,13.4413593]
["bitfinex","SOLUSD",1770001421540,23.49758278,100.71,100.66,3.95101647]
["bitfinex","SOLUSD",1770001421740,13.56769581,100.7,100.66,3.95101647]
["bitfinex","SOLUSD",1770001422160,4.07735298,100.7,100.66,13.4413593]
["bitfinex","SOLUSD",1770001422563,13.56769581,100.69,100.64,13.4413593]
["bitfinex","SOLUSD",1770001423442,4.27527085,100.72,100.64,3.95101647]
["bitfinex","SOLUSD",1770001423443,23.50015508,100.68,100.64,3.95101647]
["bitfinex","SOLUSD",1770001423636,23.50015508,100.68,100.62,3.95101647]
["bitfinex","SOLUSD",1770001423637,13.56769581,100.66,100.62,3.95101647]
["bitfinex","SOLUSD",1770001424060,13.56769581,100.65,100.61,3.95101647]
["bitfinex","SOLUSD",1770001424241,9.49034283,100.66,100.62,13.88935886]
["bitfinex","SOLUSD",1770001424446,9.49034283,100.65,100.61,13.89025561]
["bitfinex","SOLUSD",1770001424648,13.56769581,100.64,100.6,9.93984689]
["bitfinex","SOLUSD",1770001424860,13.56769581,100.63,100.58,28.80610082]
["bitfinex","SOLUSD",1770001425165,13.56769581,100.64,100.59,23.38269353]
["bitfinex","SOLUSD",1770001425665,23.50484508,100.64,100.59,13.8923507]
["bitfinex","SOLUSD",1770001426061,9.49034283,100.62,100.58,13.89283724]
["bitfinex","SOLUSD",1770001426742,9.49034283,100.61,100.58,3.95101647]
["bitfinex","SOLUSD",1770001426940,13.55362385,100.62,100.58,3.95101647]
["bitfinex","SOLUSD",1770001427850,23.49252624,100.62,100.58,3.95101647]
["bitfinex","SOLUSD",1770001428051,23.49252624,100.62,100.58,13.89326314]
["bitfinex","SOLUSD",1770001428847,23.49036554,100.64,100.59,3.78023147]
["bitfinex","SOLUSD",1770001429168,23.49036554,100.64,100.59,13.2705743]
["bitfinex","SOLUSD",1770001429363,9.49034283,100.61,100.57,9.9427988]
["bitfinex","SOLUSD",1770001429666,9.49034283,100.6,100.57,3.78023147]
["bitfinex","SOLUSD",1770001429846,19.43070383,100.6,100.56,9.94412687]
["bitfinex","SOLUSD",1770001430045,14.00291777,100.61,100.57,13.72337931]
["bitfinex","SOLUSD",1770001430246,9.49034283,100.6,100.57,13.72337931]
["bitfinex","SOLUSD",1770001430447,9.49034283,100.6,100.56,9.94384373]
["bitfinex","SOLUSD",1770001430745,9.49034283,100.6,100.56,13.7240752]
["bitfinex","SOLUSD",1770001431362,9.93739441,100.63,100.57,13.72275486]
["bitfinex","SOLUSD",1770001431664,9.49034283,100.61,100.57,13.72275486]
["bitfinex","SOLUSD",1770001431855,19.42971584,100.61,100.57,13.72275486]
["bitfinex","SOLUSD",1770001432053,19.42925852,100.62,100.58,3.78023147]
["bitfinex","SOLUSD",1770001432258,23.49218302,100.62,100.58,3.78023147]
["bitfinex","SOLUSD",1770001432459,9.49034283,100.61,100.58,3.78023147]
["bitfinex","SOLUSD",1770001432760,62.7,100.63,100.6,3.78023147]
["bitfinex","SOLUSD",1770001433366,72.63750868,100.63,100.6,3.78023147]
["bitfinex","SOLUSD",1770001434764,62.7,100.63,100.6,3.78023147]
["bitfinex","SOLUSD",1770001436559,62.7,100.63,100.6,13.72046663]
["bitfinex","SOLUSD",1770001436763,4.06328102,100.62,100.58,3.78023147]
["bitfinex","SOLUSD",1770001436954,13.55362385,100.62,100.58,13.72203837]
["bitfinex","SOLUSD",1770001437561,9.49034283,100.6,100.56,3.78023147]
["bitfinex","SOLUSD",1770001437759,9.49034283,100.6,100.56,13.72395159]
["bitfinex","SOLUSD",1770001438385,13.55362385,100.59,100.55,13.72503163]
["bitfinex","SOLUSD",1770001440656,9.49034283,100.61,100.57,3.78023147]
["bitfinex","SOLUSD",1770001440857,23.49200588,100.62,100.57,13.2705743]
["bitfinex","SOLUSD",1770001441063,9.49034283,100.6,100.57,3.78023147]
["bitfinex","SOLUSD",1770001441577,13.55362385,100.61,100.57,3.78023147]
["bitfinex","SOLUSD",1770001442079,13.55362385,100.61,100.56,3.78023147]
["bitfinex","SOLUSD",1770001442574,19.42921291,100.62,100.57,3.78023147]
["bitfinex","SOLUSD",1770001442765,23.49249393,100.62,100.57,13.2705743]
["bitfinex","SOLUSD",1770001443374,13.55362385,100.6,100.55,13.72499768]
["bitfinex","SOLUSD",1770001443681,13.55362385,100.59,100.55,13.72499768]
["bitfinex","SOLUSD",1770001443879,62.7,100.58,100.56,9.94405476]
["bitfinex","SOLUSD",1770001444184,34.78482515,100.62,100.58,3.78023147]
["bitfinex","SOLUSD",1770001444185,23.49249393,100.62,100.58,3.78023147]
["bitfinex","SOLUSD",1770001444490,13.55362385,100.6,100.56,9.94405476]
["bitfinex","SOLUSD",1770001444668,4.06328102,100.59,100.56,9.94405476]
["bitfinex","SOLUSD",1770001444862,9.49034283,100.6,100.56,13.72428623]
["bitfinex","SOLUSD",1770001445063,13.55362385,100.61,100.57,3.78023147]
["bitfinex","SOLUSD",1770001445282,9.49034283,100.6,100.56,9.94405476]
["bitfinex","SOLUSD",1770001445485,13.55362385,100.6,100.56,13.72428623]
["bitfinex","SOLUSD",1770001445685,13.55362385,100.61,100.56,23.21462906]
["bitfinex","SOLUSD",1770001446191,23.49359126,100.61,100.56,23.21462906]
["bitfinex","SOLUSD",1770001447288,23.49359126,100.61,100.57,3.78023147]
["bitfinex","SOLUSD",1770001447881,13.49106732,100.58,100.53,3.96606778]
["bitfinex","SOLUSD",1770001448084,9.49034283,100.57,100.53,3.96606778]
["bitfinex","SOLUSD",1770001448685,9.49034283,100.57,100.53,13.91320062]
["bitfinex","SOLUSD",1770001448984,13.49106732,100.58,100.54,13.91213133]
["bitfinex","SOLUSD",1770001449163,9.49034283,100.57,100.54,13.91213133]
["bitfinex","SOLUSD",1770001449363,9.49034283,100.59,100.55,3.96606778]
["bitfinex","SOLUSD",1770001449584,49.1319568,100.6,100.56,3.96606778]
["bitfinex","SOLUSD",1770001449791,13.49106732,100.59,100.54,48.26819924]
["bitfinex","SOLUSD",1770001450178,13.49106732,100.58,100.54,3.96606778]
["bitfinex","SOLUSD",1770001450383,13.49106732,100.57,100.53,9.94679882]
["bitfinex","SOLUSD",1770001450689,9.49034283,100.56,100.53,9.94679882]
["bitfinex","SOLUSD",1770001450878,9.49034283,100.56,100.52,13.91383866]
["bitfinex","SOLUSD",1770001451080,13.49106732,100.54,100.5,3.96606778]
["bitfinex","SOLUSD",1770001451265,23.43777139,100.54,100.5,13.91584897]
["bitfinex","SOLUSD",1770001451473,13.49106732,100.53,100.49,13.91679154]
["bitfinex","SOLUSD",1770001451873,9.49034283,100.52,100.49,13.91679154]
["bitfinex","SOLUSD",1770001452371,13.49106732,100.53,100.5,9.95013906]
["bitfinex","SOLUSD",1770001452577,23.43777139,100.54,100.5,13.91620684]
["bitfinex","SOLUSD",1770001453671,13.49106732,100.52,100.48,3.96606778]
["bitfinex","SOLUSD",1770001453876,9.49034283,100.51,100.48,3.96606778]
["bitfinex","SOLUSD",1770001454076,13.49106732,100.52,100.48,13.91822138]
["bitfinex","SOLUSD",1770001454794,13.49106732,100.52,100.48,3.96606778]
["bitfinex","SOLUSD",1770001454965,9.49034283,100.52,100.47,3.96606778]
["bitfinex","SOLUSD",1770001455285,9.49034283,100.51,100.47,13.91877487]
["bitfinex","SOLUSD",1770001455687,13.49106732,100.5,100.45,4.06606778]
["bitfinex","SOLUSD",1770001455892,9.49034283,100.49,100.45,14.02078538]
["bitfinex","SOLUSD",1770001456189,9.49034283,100.49,100.45,4.06606778]
["bitfinex","SOLUSD",1770001456386,13.49106732,100.49,100.45,4.06606778]
["bitfinex","SOLUSD",1770001456585,13.49106732,100.49,100.45,14.02075565]
["bitfinex","SOLUSD",1770001456776,9.49034283,100.5,100.47,3.96606778]
["bitfinex","SOLUSD",1770001456978,13.49106732,100.5,100.46,9.95419924]
["bitfinex","SOLUSD",1770001457473,13.49106732,100.49,100.45,14.02075763]
["bitfinex","SOLUSD",1770001457972,13.49106732,100.49,100.45,10.05468985]
["bitfinex","SOLUSD",1770001458181,9.49034283,100.49,100.46,3.96606778]
["bitfinex","SOLUSD",1770001458367,13.49106732,100.51,100.47,3.96606778]
["bitfinex","SOLUSD",1770001458569,4.27527085,100.53,100.48,3.96606778]
["bitfinex","SOLUSD",1770001458768,19.43663286,100.54,100.49,3.96606778]
["bitfinex","SOLUSD",1770001459004,56.77942703,100.55,100.45,72.07303666]
["bitfinex","SOLUSD",1770001459005,9.49034283,100.55,100.5,13.45641061]
["bitfinex","SOLUSD",1770001459791,9.49034283,100.55,100.51,9.94925878]
["bitfinex","SOLUSD",1770001459992,9.49034283,100.54,100.5,13.91585515]
["bitfinex","SOLUSD",1770001460189,9.49034283,100.54,100.51,3.96606778]
["bitfinex","SOLUSD",1770001460393,19.43576741,100.55,100.51,3.96606778]
["bitfinex","SOLUSD",1770001460592,23.4364919,100.55,100.51,3.96606778]
["bitfinex","SOLUSD",1770001460977,13.49106732,100.54,100.5,9.94978737]
["bitfinex","SOLUSD",1770001461191,13.49106732,100.54,100.5,13.91585515]
["bitfinex","SOLUSD",1770001461518,2.4402332,100.52,100.47,38.33784857]
["bitfinex","SOLUSD",1770001461702,11.93057603,100.52,100.48,9.95175351]
["bitfinex","SOLUSD",1770001461873,11.93057603,100.52,100.48,13.91782129]
["bitfinex","SOLUSD",1770001462198,4.00072449,100.54,100.5,3.96606778]
["bitfinex","SOLUSD",1770001462396,19.43682856,100.54,100.48,48.28873736]
["bitfinex","SOLUSD",1770001462575,9.49034283,100.52,100.48,13.91782129]
["bitfinex","SOLUSD",1770001462990,13.49106732,100.53,100.48,13.91782129]
["bitfinex","SOLUSD",1770001463197,13.49106732,100.55,100.5,3.96606778]
["bitfinex","SOLUSD",1770001463399,9.49034283,100.54,100.5,3.96606778]
["bitfinex","SOLUSD",1770001463807,13.49106732,100.55,100.51,13.91445942]
["bitfinex","SOLUSD",1770001463982,9.49034283,100.54,100.5,9.94980745]
["bitfinex","SOLUSD",1770001464188,9.49034283,100.54,100.5,13.91587523]
["bitfinex","SOLUSD",1770001464397,13.49106732,100.55,100.51,9.94912144]
["bitfinex","SOLUSD",1770001464780,13.49106732,100.55,100.51,13.91518922]
["bitfinex","SOLUSD",1770001464982,13.49106732,100.58,100.54,3.96606778]
["bitfinex","SOLUSD",1770001465314,13.49106732,100.6,100.56,3.96606778]
["bitfinex","SOLUSD",1770001465493,4.00072449,100.6,100.56,13.45641061]
["bitfinex","SOLUSD",1770001465893,13.49106732,100.6,100.56,13.90971234]
["bitfinex","SOLUSD",1770001466094,4.00072449,100.6,100.56,13.90971234]
["bitfinex","SOLUSD",1770001466299,9.49034283,100.61,100.56,13.90971234]
["bitfinex","SOLUSD",1770001466600,9.49034283,100.62,100.58,3.96606778]
["bitfinex","SOLUSD",1770001467307,0.2,100.63,100.6,3.96606778]
["bitfinex","SOLUSD",1770001467490,0.2,100.63,100.6,13.45641061]
["bitfinex","SOLUSD",1770001467691,0.2,100.63,100.6,3.96606778]
["bitfinex","SOLUSD",1770001467891,0.2,100.63,100.6,13.90572176]
["bitfinex","SOLUSD",1770001468100,0.2,100.63,100.61,13.45641061]
["bitfinex","SOLUSD",1770001468309,0.2,100.63,100.61,3.96606778]
["bitfinex","SOLUSD",1770001468507,0.2,100.63,100.59,23.39730052]
["bitfinex","SOLUSD",1770001468711,23.62876186,100.63,100.59,13.90697639]
["bitfinex","SOLUSD",1770001469027,23.62876186,100.63,100.59,3.96606778]
["bitfinex","SOLUSD",1770001469805,13.49106732,100.62,100.57,23.39896489]
["bitfinex","SOLUSD",1770001469992,9.49034283,100.61,100.57,13.90862206]
["bitfinex","SOLUSD",1770001470708,13.49106732,100.58,100.53,3.96606778]
["bitfinex","SOLUSD",1770001470913,13.49106732,100.57,100.53,3.96606778]
["bitfinex","SOLUSD",1770001471213,9.49034283,100.56,100.53,3.96606778]
["bitfinex","SOLUSD",1770001471714,9.49034283,100.54,100.51,3.96606778]
["bitfinex","SOLUSD",1770001472013,19.43703368,100.54,100.5,9.94975246]
["bitfinex","SOLUSD",1770001472308,19.43602493,100.55,100.51,13.9151409]
["bitfinex","SOLUSD",1770001472511,9.49034283,100.54,100.51,13.9151409]
["bitfinex","SOLUSD",1770001473014,23.43674942,100.55,100.51,13.9151409]
["bitfinex","SOLUSD",1770001473517,9.49034283,100.54,100.51,3.96606778]
["bitfinex","SOLUSD",1770001474001,19.43602493,100.55,100.51,13.91508878]
["bitfinex","SOLUSD",1770001474198,23.43551775,100.56,100.51,23.40543161]
["bitfinex","SOLUSD",1770001474503,13.49106732,100.58,100.53,3.96606778]
["bitfinex","SOLUSD",1770001474702,9.49034283,100.56,100.51,48.27857856]
["bitfinex","SOLUSD",1770001475009,13.49106732,100.55,100.5,13.91584828]
["bitfinex","SOLUSD",1770001475212,13.49106732,100.54,100.5,13.91584828]
["bitfinex","SOLUSD",1770001475394,13.49106732,100.56,100.52,3.96606778]
["bitfinex","SOLUSD",1770001475588,23.4355494,100.56,100.52,13.91426688]
["bitfinex","SOLUSD",1770001476296,9.49034283,100.55,100.52,13.91426688]
["bitfinex","SOLUSD",1770001476496,13.49106732,100.56,100.52,13.91426688]
["bitfinex","SOLUSD",1770001476710,23.43548853,100.56,100.52,13.91426688]
["bitfinex","SOLUSD",1770001477196,4.00072449,100.59,100.54,3.96606778]
["bitfinex","SOLUSD",1770001477398,9.49034283,100.58,100.54,3.96606778]
["bitfinex","SOLUSD",1770001477718,23.20370071,100.58,100.54,3.96606778]
["bitfinex","SOLUSD",1770001477918,13.26080811,100.56,100.52,9.94779022]
["bitfinex","SOLUSD",1770001478100,9.49034283,100.56,100.52,13.76537298]
["bitfinex","SOLUSD",1770001478414,13.28535519,100.57,100.53,13.76464067]
["bitfinex","SOLUSD",1770001478616,9.51488991,100.57,100.54,9.94585635]
["bitfinex","SOLUSD",1770001478915,23.22824779,100.58,100.54,13.76343911]
["bitfinex","SOLUSD",1770001479316,13.28535519,100.58,100.54,13.76343911]
["bitfinex","SOLUSD",1770001479503,23.22784705,100.58,100.54,13.76343911]
["bitfinex","SOLUSD",1770001480196,23.22784705,100.58,100.54,3.81758276]
["bitfinex","SOLUSD",1770001480619,23.22784705,100.58,100.54,13.76383856]
["bitfinex","SOLUSD",1770001481821,23.22784705,100.58,100.54,13.76380297]
["bitfinex","SOLUSD",1770001482505,9.51488991,100.57,100.54,3.81758276]
["bitfinex","SOLUSD",1770001482701,13.28535519,100.56,100.52,3.81758276]
["bitfinex","SOLUSD",1770001483117,13.28535519,100.56,100.52,13.7658259]
["bitfinex","SOLUSD",1770001483419,9.51488991,100.55,100.52,3.81758276]
["bitfinex","SOLUSD",1770001483617,13.28535519,100.56,100.52,13.76577153]
["bitfinex","SOLUSD",1770001483821,64.26879329,100.58,100.53,13.76475634]
["bitfinex","SOLUSD",1770001484003,13.28535519,100.57,100.53,3.81758276]
["bitfinex","SOLUSD",1770001484204,13.28535519,100.57,100.53,13.7645203]
["bitfinex","SOLUSD",1770001484419,13.28535519,100.57,100.52,19.46269894]
["bitfinex","SOLUSD",1770001484607,13.28535519,100.56,100.52,3.81758276]
["bitfinex","SOLUSD",1770001484799,9.51488991,100.55,100.52,3.81758276]
["bitfinex","SOLUSD",1770001485120,13.28535519,100.56,100.52,3.81758276]
["bitfinex","SOLUSD",1770001485422,13.28535519,100.56,100.52,13.7652794]
["bitfinex","SOLUSD",1770001486119,9.51488991,100.55,100.52,3.81758276]
["bitfinex","SOLUSD",1770001486322,13.28535519,100.55,100.51,9.94878563]
["bitfinex","SOLUSD",1770001486516,9.51488991,100.54,100.51,9.94878563]
["bitfinex","SOLUSD",1770001486997,13.28535519,100.55,100.51,14.06303767]
["bitfinex","SOLUSD",1770001487201,9.51488991,100.55,100.52,14.06223907]
["bitfinex","SOLUSD",1770001487418,23.38078449,100.56,100.52,14.06223907]
["bitfinex","SOLUSD",1770001488098,19.45837961,100.57,100.53,4.11425204]
["bitfinex","SOLUSD",1770001488310,9.51488991,100.57,100.53,4.11425204]
["bitfinex","SOLUSD",1770001488508,49.07903222,100.58,100.53,4.11425204]
["bitfinex","SOLUSD",1770001488732,13.43606125,100.57,100.53,4.11425204]
["bitfinex","SOLUSD",1770001489221,13.43606125,100.62,100.57,4.11425204]
["bitfinex","SOLUSD",1770001489429,0.2,100.63,100.59,4.11425204]
["bitfinex","SOLUSD",1770001489430,4.12117134,100.63,100.59,4.11425204]
["bitfinex","SOLUSD",1770001489728,4.12117134,100.63,100.53,4.27527085]
["bitfinex","SOLUSD",1770001489729,0.2,100.63,100.6,4.11425204]
["bitfinex","SOLUSD",1770001490118,0.2,100.63,100.6,14.05408862]
["bitfinex","SOLUSD",1770001490318,10.13760969,100.63,100.6,4.11425204]
["bitfinex","SOLUSD",1770001490531,19.6524996,100.63,100.59,9.94082493]
["bitfinex","SOLUSD",1770001490820,19.6524996,100.63,100.58,14.05648691]
["bitfinex","SOLUSD",1770001490821,3.92117134,100.62,100.58,14.05648691]
["bitfinex","SOLUSD",1770001491026,13.43606125,100.62,100.57,14.05706813]
["bitfinex","SOLUSD",1770001491327,9.51488991,100.59,100.55,4.11425204]
["bitfinex","SOLUSD",1770001491543,9.51488991,100.59,100.55,14.0591433]
["bitfinex","SOLUSD",1770001491730,9.51488991,100.58,100.55,4.11425204]
["bitfinex","SOLUSD",1770001492228,9.51488991,100.56,100.53,4.11425204]
["bitfinex","SOLUSD",1770001493012,9.51488991,100.56,100.52,14.06187749]
["bitfinex","SOLUSD",1770001493420,13.43606125,100.57,100.53,14.06136927]
["bitfinex","SOLUSD",1770001494237,23.37968123,100.57,100.53,14.06136927]
["bitfinex","SOLUSD",1770001494526,9.51488991,100.55,100.52,9.94813212]
["bitfinex","SOLUSD",1770001494719,9.51488991,100.55,100.51,14.06301512]
["bitfinex","SOLUSD",1770001497433,9.51488991,100.54,100.51,4.11425204]
["bitfinex","SOLUSD",1770001497616,13.43606125,100.54,100.5,9.94972629]
["bitfinex","SOLUSD",1770001497816,25.7,100.53,100.5,14.06397833]
["bitfinex","SOLUSD",1770001498131,25.7,100.53,100.51,14.0633756]
["bitfinex","SOLUSD",1770001499128,23.3821999,100.55,100.51,14.0633756]
["bitfinex","SOLUSD",1770001499129,19.45956914,100.56,100.51,38.93652255]
["bitfinex","SOLUSD",1770001499335,19.45956914,100.56,100.5,9.51488991]
["bitfinex","SOLUSD",1770001499336,9.51488991,100.54,100.49,14.06495596]
["bitfinex","SOLUSD",1770001499516,19.4617521,100.54,100.49,48.45578962]
["bitfinex","SOLUSD",1770001499717,23.38292344,100.54,100.49,38.94089971]
["bitfinex","SOLUSD",1770001499912,23.38292344,100.54,100.48,9.95175847]
["bitfinex","SOLUSD",1770001499913,9.51488991,100.52,100.48,9.95175847]
["bitfinex","SOLUSD",1770001500141,9.51488991,100.51,100.47,9.95278806]
["bitfinex","SOLUSD",1770001500316,13.43606125,100.5,100.46,14.06801716]
["bitfinex","SOLUSD",1770001500516,13.43606125,100.49,100.45,0.1]
["bitfinex","SOLUSD",1770001500716,13.43606125,100.46,100.44,0.4132363]
["bitfinex","SOLUSD",1770001500932,9.51488991,100.45,100.41,9.95887814]
["bitfinex","SOLUSD",1770001501123,13.43606125,100.46,100.42,14.07213339]
["bitfinex","SOLUSD",1770001501436,9.51488991,100.46,100.42,14.07239932]
["bitfinex","SOLUSD",1770001501628,23.38908409,100.48,100.43,4.11425204]
["bitfinex","SOLUSD",1770001501812,9.51488991,100.46,100.42,9.9577014]
["bitfinex","SOLUSD",1770001502011,13.43606125,100.46,100.42,9.9577014]
["bitfinex","SOLUSD",1770001502214,13.43606125,100.46,100.41,14.07299281]
["bitfinex","SOLUSD",1770001502420,3.92117134,100.46,100.42,9.95814273]
["bitfinex","SOLUSD",1770001502625,13.43606125,100.46,100.42,9.95814273]
["bitfinex","SOLUSD",1770001502810,13.43606125,100.46,100.42,9.95791807]
["bitfinex","SOLUSD",1770001503141,3.92117134,100.45,100.41,14.07313017]
["bitfinex","SOLUSD",1770001503434,34.83359608,100.48,100.4,14.07399719]
["bitfinex","SOLUSD",1770001503435,9.51488991,100.44,100.4,14.07399719]
["bitfinex","SOLUSD",1770001503623,19.47118072,100.44,100.4,14.07399719]
["bitfinex","SOLUSD",1770001503826,24.88633135,100.46,100.41,4.11425204]
["bitfinex","SOLUSD",1770001503827,13.43606125,100.45,100.41,4.11425204]
["bitfinex","SOLUSD",1770001504031,23.38946422,100.47,100.42,4.11425204]
["bitfinex","SOLUSD",1770001504229,23.38946422,100.47,100.42,13.62914195]
["bitfinex","SOLUSD",1770001504523,23.38946422,100.47,100.42,4.11425204]
["bitfinex","SOLUSD",1770001505114,23.38946422,100.47,100.42,23.58675946]
["bitfinex","SOLUSD",1770001505838,23.38946422,100.47,100.43,4.11425204]
["bitfinex","SOLUSD",1770001506144,3.92117134,100.43,100.39,4.11425204]
["bitfinex","SOLUSD",1770001506321,1.74484939,100.37,100.32,4.11425204]
["bitfinex","SOLUSD",1770001506519,9.51488991,100.35,100.32,4.11425204]
["bitfinex","SOLUSD",1770001506735,9.51488991,100.34,100.32,14.08223442]
["bitfinex","SOLUSD",1770001506941,9.51488991,100.37,100.33,4.11425204]
["bitfinex","SOLUSD",1770001507235,9.51488991,100.34,100.3,14.08363494]
["bitfinex","SOLUSD",1770001507436,9.51488991,100.34,100.31,14.08333453]
["bitfinex","SOLUSD",1770001507743,9.51488991,100.33,100.29,14.06215636]
["bitfinex","SOLUSD",1770001508141,9.51488991,100.33,100.3,14.06099082]
["bitfinex","SOLUSD",1770001508434,9.51488991,100.33,100.3,4.09109079]
["bitfinex","SOLUSD",1770001508637,9.51488991,100.32,100.28,4.09109079]
["bitfinex","SOLUSD",1770001508831,9.51488991,100.31,100.28,4.09109079]
["bitfinex","SOLUSD",1770001509039,21.23104699,100.29,100.24,1e-08]
["bitfinex","SOLUSD",1770001509229,19.48532648,100.3,100.24,4.0910908]
["bitfinex","SOLUSD",1770001509428,9.97043657,100.3,100.26,4.09109079]
["bitfinex","SOLUSD",1770001509743,9.51488991,100.29,100.24,4.0910908]
["bitfinex","SOLUSD",1770001509921,1.74418634,100.27,100.24,1e-08]
["bitfinex","SOLUSD",1770001510248,1.7440253,100.24,100.17,4.09109079]
["bitfinex","SOLUSD",1770001510431,34.89566089,100.3,100.24,4.09109079]
["bitfinex","SOLUSD",1770001510631,19.48430588,100.31,100.23,9.97693638]
["bitfinex","SOLUSD",1770001510945,9.51488991,100.28,100.23,9.51488991]
["bitfinex","SOLUSD",1770001511139,9.51488991,100.28,100.2,9.51488991]
["bitfinex","SOLUSD",1770001511140,9.51488991,100.26,100.2,9.51488991]
["bitfinex","SOLUSD",1770001511351,9.51488991,100.23,100.17,19.49718861]
["bitfinex","SOLUSD",1770001511522,9.51488991,100.21,100.15,9.51488991]
["bitfinex","SOLUSD",1770001511722,9.51488991,100.22,100.17,9.51488991]
["bitfinex","SOLUSD",1770001511922,2.06034733,100.24,100.17,9.51488991]
["bitfinex","SOLUSD",1770001512123,9.51488991,100.23,100.17,9.51488991]
["bitfinex","SOLUSD",1770001512323,9.51488991,100.22,100.16,9.51488991]
["bitfinex","SOLUSD",1770001512551,2.0612062,100.23,100.17,4.09109079]
["bitfinex","SOLUSD",1770001512758,11.57609611,100.23,100.18,4.09109079]
["bitfinex","SOLUSD",1770001513050,9.51488991,100.23,100.18,13.6059807]
["bitfinex","SOLUSD",1770001513360,2.0620552,100.23,100.18,4.09109079]
["bitfinex","SOLUSD",1770001513655,27.68,100.27,100.2,4.09109079]
["bitfinex","SOLUSD",1770001513656,2.0620552,100.27,100.2,4.09109079]
["bitfinex","SOLUSD",1770001513824,9.51488991,100.26,100.22,4.09109079]
["bitfinex","SOLUSD",1770001514020,9.51488991,100.27,100.22,9.51488991]
["bitfinex","SOLUSD",1770001514227,2.06289445,100.28,100.21,4.09109079]
["bitfinex","SOLUSD",1770001514425,2.06289445,100.28,100.22,4.09109079]
["bitfinex","SOLUSD",1770001514426,9.51488991,100.27,100.22,4.09109079]
["bitfinex","SOLUSD",1770001514746,9.51488991,100.27,100.23,14.06814356]
["bitfinex","SOLUSD",1770001514948,11.57778436,100.32,100.26,13.6059807]
["bitfinex","SOLUSD",1770001515133,9.51488991,100.32,100.28,4.09109079]
["bitfinex","SOLUSD",1770001515326,2.06372406,100.35,100.29,9.51488991]
["bitfinex","SOLUSD",1770001515527,2.06372406,100.36,100.31,4.09109079]
["bitfinex","SOLUSD",1770001515741,13.472206,100.35,100.26,27.68]
["bitfinex","SOLUSD",1770001515927,3.95731609,100.35,100.3,9.51488991]
["bitfinex","SOLUSD",1770001516123,13.92045248,100.37,100.3,9.51488991]
["bitfinex","SOLUSD",1770001516330,9.51488991,100.36,100.31,9.51488991]
["bitfinex","SOLUSD",1770001516522,13.472206,100.34,100.28,9.51488991]
["bitfinex","SOLUSD",1770001516847,13.472206,100.34,100.29,9.97108385]
["bitfinex","SOLUSD",1770001517431,13.472206,100.34,100.29,19.48597376]
["bitfinex","SOLUSD",1770001517747,3.95731609,100.36,100.31,13.6059807]
["bitfinex","SOLUSD",1770001518042,9.96424131,100.36,100.3,4.09109079]
["bitfinex","SOLUSD",1770001518226,13.472206,100.35,100.3,4.09109079]
["bitfinex","SOLUSD",1770001518425,13.472206,100.34,100.29,9.97108385]
["bitfinex","SOLUSD",1770001518632,13.472206,100.34,100.29,23.57706455]
["bitfinex","SOLUSD",1770001518950,13.92365027,100.34,100.29,14.06217464]
["bitfinex","SOLUSD",1770001519252,24.9114851,100.36,100.3,4.09109079]
["bitfinex","SOLUSD",1770001519253,9.51488991,100.35,100.3,4.09109079]
["bitfinex","SOLUSD",1770001519430,13.472206,100.35,100.3,4.09109079]
["bitfinex","SOLUSD",1770001520045,9.51488991,100.39,100.34,4.09109079]
["bitfinex","SOLUSD",1770001520343,3.95731609,100.34,100.28,9.97192785]
["bitfinex","SOLUSD",1770001520532,9.51488991,100.31,100.27,9.97266508]
["bitfinex","SOLUSD",1770001520731,9.51488991,100.29,100.25,9.9743887]
["bitfinex","SOLUSD",1770001520934,9.51488991,100.29,100.25,4.09109079]
["bitfinex","SOLUSD",1770001521130,13.472206,100.3,100.25,13.6059807]
["bitfinex","SOLUSD",1770001521330,9.51488991,100.29,100.26,4.09109079]
["bitfinex","SOLUSD",1770001521572,9.51488991,100.3,100.26,4.09109079]
["bitfinex","SOLUSD",1770001522052,13.472206,100.31,100.26,4.09109079]
["bitfinex","SOLUSD",1770001522455,9.51488991,100.3,100.25,9.51488991]
["bitfinex","SOLUSD",1770001522635,9.51488991,100.29,100.24,23.58203816]
["bitfinex","SOLUSD",1770001522831,9.51488991,100.3,100.25,9.51488991]
["bitfinex","SOLUSD",1770001523036,13.472206,100.31,100.25,13.6059807]
["bitfinex","SOLUSD",1770001523233,9.97008973,100.3,100.25,13.6059807]
["bitfinex","SOLUSD",1770001523438,23.44229573,100.3,100.25,4.09109079]
["bitfinex","SOLUSD",1770001523636,9.96949654,100.31,100.26,4.09109079]
["bitfinex","SOLUSD",1770001523836,13.472206,100.31,100.26,13.6059807]
["bitfinex","SOLUSD",1770001524050,13.472206,100.31,100.26,4.09109079]
["bitfinex","SOLUSD",1770001524357,13.472206,100.28,100.22,4.09109079]
["bitfinex","SOLUSD",1770001524559,3.95731609,100.27,100.22,23.58369219]
["bitfinex","SOLUSD",1770001524757,13.472206,100.27,100.22,23.58369219]
["bitfinex","SOLUSD",1770001525346,23.44536505,100.27,100.22,23.58369219]
["bitfinex","SOLUSD",1770001525550,13.93047514,100.27,100.22,23.58369219]
["bitfinex","SOLUSD",1770001525756,24.92841645,100.29,100.22,23.58369219]
["bitfinex","SOLUSD",1770001525757,13.472206,100.29,100.24,13.6059807]
["bitfinex","SOLUSD",1770001525938,13.472206,100.29,100.24,4.09109079]
["bitfinex","SOLUSD",1770001526139,3.95731609,100.29,100.23,4.09109079]
["bitfinex","SOLUSD",1770001526339,3.95731609,100.29,100.24,13.6059807]
["bitfinex","SOLUSD",1770001526661,3.95731609,100.29,100.25,9.51488991]
["bitfinex","SOLUSD",1770001526856,27.71683781,100.31,100.25,13.6059807]
["bitfinex","SOLUSD",1770001527061,13.92667705,100.31,100.26,9.51488991]
["bitfinex","SOLUSD",1770001527259,13.92667705,100.31,100.26,13.6059807]
["bitfinex","SOLUSD",1770001527439,23.44156696,100.31,100.26,13.6059807]
["bitfinex","SOLUSD",1770001527634,48.36430646,100.31,100.26,4.09109079]
["bitfinex","SOLUSD",1770001527840,3.95731609,100.28,100.24,4.09109079]
["bitfinex","SOLUSD",1770001528060,13.472206,100.28,100.22,9.51488991]
["bitfinex","SOLUSD",1770001528243,13.472206,100.28,100.23,4.09109079]
["bitfinex","SOLUSD",1770001528564,13.472206,100.29,100.24,4.09109079]
["bitfinex","SOLUSD",1770001528856,9.51488991,100.3,100.25,13.6059807]
["bitfinex","SOLUSD",1770001529077,23.44156696,100.31,100.25,13.6059807]
["bitfinex","SOLUSD",1770001529562,3.95731609,100.31,100.26,13.6059807]
["bitfinex","SOLUSD",1770001529764,13.9266291,100.31,100.26,13.6059807]
["bitfinex","SOLUSD",1770001529944,9.96931301,100.31,100.26,4.09109079]
["bitfinex","SOLUSD",1770001530150,23.44068228,100.32,100.27,4.09109079]
["bitfinex","SOLUSD",1770001530551,9.96787781,100.33,100.29,4.09109079]
["bitfinex","SOLUSD",1770001530748,13.92450281,100.33,100.28,9.51488991]
["bitfinex","SOLUSD",1770001530953,13.472206,100.35,100.3,9.51488991]
["bitfinex","SOLUSD",1770001531257,3.95731609,100.33,100.28,9.51488991]
["bitfinex","SOLUSD",1770001531460,3.95731609,100.31,100.26,9.51488991]
["bitfinex","SOLUSD",1770001531649,13.472206,100.31,100.26,23.57951696]
["bitfinex","SOLUSD",1770001531840,3.95731609,100.31,100.27,9.97305504]
["bitfinex","SOLUSD",1770001532039,13.472206,100.32,100.27,14.06414583]
["bitfinex","SOLUSD",1770001532264,3.95731609,100.32,100.27,13.6059807]
["bitfinex","SOLUSD",1770001532464,13.472206,100.32,100.27,13.6059807]
["bitfinex","SOLUSD",1770001532661,13.472206,100.32,100.27,4.09109079]
["bitfinex","SOLUSD",1770001532962,13.472206,100.32,100.27,23.5788164]
["bitfinex","SOLUSD",1770001533663,23.44049814,100.32,100.27,23.5788164]
["bitfinex","SOLUSD",1770001534047,3.95731609,100.32,100.28,13.6059807]
["bitfinex","SOLUSD",1770001534241,19.48136599,100.34,100.29,9.51488991]
["bitfinex","SOLUSD",1770001534444,31.65731609,100.36,100.31,13.6059807]
["bitfinex","SOLUSD",1770001534649,3.95731609,100.36,100.32,9.51488991]
["bitfinex","SOLUSD",1770001534951,3.95731609,100.38,100.34,9.51488991]
["bitfinex","SOLUSD",1770001535151,3.95731609,100.37,100.33,9.51488991]
["bitfinex","SOLUSD",1770001535557,13.92104237,100.37,100.33,9.51488991]
["bitfinex","SOLUSD",1770001536064,13.9198967,100.38,100.33,13.6059807]
["bitfinex","SOLUSD",1770001536372,48.34014624,100.38,100.33,23.57306888]
["bitfinex","SOLUSD",1770001536667,48.34014624,100.38,100.33,13.6059807]
["bitfinex","SOLUSD",1770001536869,13.9198967,100.38,100.34,9.51488991]
["bitfinex","SOLUSD",1770001537071,23.43478661,100.38,100.33,13.6059807]
["bitfinex","SOLUSD",1770001537446,3.95731609,100.36,100.32,9.51488991]
["bitfinex","SOLUSD",1770001537646,13.92181589,100.36,100.32,9.51488991]
["bitfinex","SOLUSD",1770001537861,9.96362553,100.37,100.33,9.51488991]
["bitfinex","SOLUSD",1770001538267,4.11695129,100.37,100.33,9.51488991]
["bitfinex","SOLUSD",1770001538568,23.63084798,100.37,100.32,13.35425052]
["bitfinex","SOLUSD",1770001538867,4.11695129,100.36,100.32,13.35425052]
["bitfinex","SOLUSD",1770001539269,19.51389669,100.37,100.33,9.55074644]
["bitfinex","SOLUSD",1770001539270,9.96315025,100.37,100.33,9.55074644]
["bitfinex","SOLUSD",1770001539569,14.08010154,100.37,100.33,9.55074644]
["bitfinex","SOLUSD",1770001539772,14.07959433,100.38,100.34,9.55074644]
["bitfinex","SOLUSD",1770001540067,14.07959433,100.38,100.34,13.35425052]
["bitfinex","SOLUSD",1770001540271,14.07758952,100.4,100.36,9.55074644]
["bitfinex","SOLUSD",1770001540472,4.11695129,100.42,100.37,13.35425052]
["bitfinex","SOLUSD",1770001540673,4.11695129,100.42,100.38,9.55074644]
["bitfinex","SOLUSD",1770001540877,4.11695129,100.45,100.41,9.55074644]
["bitfinex","SOLUSD",1770001541060,4.11695129,100.45,100.4,13.35425052]
["bitfinex","SOLUSD",1770001541368,9.55074644,100.44,100.39,9.55074644]
["bitfinex","SOLUSD",1770001541577,4.11695129,100.44,100.39,13.35425052]
["bitfinex","SOLUSD",1770001542068,13.66769773,100.42,100.37,13.35425052]
["bitfinex","SOLUSD",1770001542255,4.11695129,100.42,100.37,13.35425052]
["bitfinex","SOLUSD",1770001542455,14.07358933,100.44,100.4,9.55074644]
["bitfinex","SOLUSD",1770001542649,14.07358933,100.44,100.39,3.80350408]
["bitfinex","SOLUSD",1770001542650,4.11695129,100.44,100.41,9.55074644]
["bitfinex","SOLUSD",1770001542856,4.11695129,100.44,100.4,13.35425052]
["bitfinex","SOLUSD",1770001543252,14.07156941,100.46,100.41,13.35425052]
["bitfinex","SOLUSD",1770001543452,4.11695129,100.46,100.42,9.55074644]
["bitfinex","SOLUSD",1770001543676,13.66769773,100.45,100.41,3.80350408]
["bitfinex","SOLUSD",1770001543974,23.62347343,100.45,100.4,13.35425052]
["bitfinex","SOLUSD",1770001544272,13.66769773,100.43,100.38,3.80350408]
["bitfinex","SOLUSD",1770001544471,13.66769773,100.43,100.38,13.35425052]
["bitfinex","SOLUSD",1770001544675,4.11695129,100.43,100.39,9.55074644]
["bitfinex","SOLUSD",1770001544875,4.11695129,100.43,100.39,13.35425052]
["bitfinex","SOLUSD",1770001545081,4.11695129,100.43,100.38,9.96167731]
["bitfinex","SOLUSD",1770001545082,13.66769773,100.43,100.38,13.35425052]
["bitfinex","SOLUSD",1770001545377,13.66769773,100.43,100.38,23.31635765]
["bitfinex","SOLUSD",1770001545570,13.66769773,100.42,100.37,9.55074644]
["bitfinex","SOLUSD",1770001545759,13.66769773,100.43,100.38,13.35425052]
["bitfinex","SOLUSD",1770001546079,23.62524013,100.43,100.38,23.31626875]
["bitfinex","SOLUSD",1770001546383,23.62524013,100.43,100.38,13.35425052]
["bitfinex","SOLUSD",1770001546567,23.62524013,100.43,100.38,3.80350408]
["bitfinex","SOLUSD",1770001546757,48.5182004,100.43,100.38,3.80350408]
["bitfinex","SOLUSD",1770001546957,23.62524013,100.43,100.38,3.80350408]
["bitfinex","SOLUSD",1770001547172,9.95629568,100.44,100.39,13.4183268]
["bitfinex","SOLUSD",1770001547578,3.73924381,100.43,100.39,13.4183268]
["bitfinex","SOLUSD",1770001547878,3.73924381,100.43,100.38,23.38044334]
["bitfinex","SOLUSD",1770001548073,13.28999025,100.43,100.38,23.38044334]
["bitfinex","SOLUSD",1770001548379,23.24755576,100.43,100.38,23.38044334]
["bitfinex","SOLUSD",1770001548881,3.73924381,100.41,100.37,9.96257997]
["bitfinex","SOLUSD",1770001549085,3.73924381,100.41,100.37,13.83016033]
["bitfinex","SOLUSD",1770001549264,3.73924381,100.41,100.35,13.4183268]
["bitfinex","SOLUSD",1770001549265,3.73924381,100.4,100.35,13.4183268]
["bitfinex","SOLUSD",1770001549468,9.55074644,100.39,100.35,3.86758036]
["bitfinex","SOLUSD",1770001549779,13.28999025,100.39,100.35,3.86758036]
["bitfinex","SOLUSD",1770001550077,34.85052578,100.43,100.36,13.4183268]
["bitfinex","SOLUSD",1770001550078,3.73924381,100.41,100.36,13.4183268]
["bitfinex","SOLUSD",1770001550261,13.28999025,100.41,100.36,23.38211541]
["bitfinex","SOLUSD",1770001550461,23.24959527,100.41,100.36,23.38211541]
["bitfinex","SOLUSD",1770001551272,23.24947753,100.41,100.36,3.86758036]
["bitfinex","SOLUSD",1770001551479,13.28999025,100.39,100.34,23.38397681]
["bitfinex","SOLUSD",1770001551982,3.73924381,100.39,100.35,13.83266214]
["bitfinex","SOLUSD",1770001552168,19.51023372,100.41,100.37,3.86758036]
["bitfinex","SOLUSD",1770001552485,23.24947753,100.41,100.37,3.86758036]
["bitfinex","SOLUSD",1770001552663,9.55074644,100.4,100.35,23.38293203]
["bitfinex","SOLUSD",1770001552980,13.28999025,100.4,100.35,13.83218559]
["bitfinex","SOLUSD",1770001553382,13.69791762,100.42,100.36,3.86758036]
["bitfinex","SOLUSD",1770001553678,9.55074644,100.41,100.36,13.4183268]
["bitfinex","SOLUSD",1770001553880,13.69791762,100.42,100.36,13.4183268]
["bitfinex","SOLUSD",1770001554086,13.28999025,100.41,100.36,13.4183268]
["bitfinex","SOLUSD",1770001554263,13.28999025,100.41,100.37,9.9629423]
["bitfinex","SOLUSD",1770001554573,9.55074644,100.39,100.36,3.86758036]
["bitfinex","SOLUSD",1770001554970,13.28999025,100.4,100.36,13.83158857]
["bitfinex","SOLUSD",1770001555373,13.28999025,100.41,100.36,23.38233501]
["bitfinex","SOLUSD",1770001555560,3.73924381,100.41,100.37,13.4183268]
["bitfinex","SOLUSD",1770001555760,3.73924381,100.41,100.37,3.86758036]
["bitfinex","SOLUSD",1770001556372,23.24955566,100.41,100.36,19.51475465]
["bitfinex","SOLUSD",1770001556570,13.28999025,100.41,100.37,3.86758036]
["bitfinex","SOLUSD",1770001557368,3.73924381,100.4,100.36,13.83158857]
["bitfinex","SOLUSD",1770001557569,13.28999025,100.4,100.35,23.38297321]
["bitfinex","SOLUSD",1770001557879,13.6976536,100.42,100.37,3.86758036]
["bitfinex","SOLUSD",1770001558081,13.28999025,100.41,100.37,3.86758036]
["bitfinex","SOLUSD",1770001558666,23.24950016,100.41,100.37,3.86758036]
["bitfinex","SOLUSD",1770001559583,3.73924381,100.4,100.36,9.96389754]
["bitfinex","SOLUSD",1770001559774,19.51025635,100.41,100.37,9.96291681]
["bitfinex","SOLUSD",1770001559965,23.24854149,100.42,100.38,3.86758036]
["bitfinex","SOLUSD",1770001560282,19.50929768,100.42,100.38,3.86758036]
["bitfinex","SOLUSD",1770001560788,23.24854149,100.42,100.38,3.86758036]
["bitfinex","SOLUSD",1770001561885,13.28999025,100.39,100.34,28.78088528]
["bitfinex","SOLUSD",1770001562090,9.55074644,100.38,100.34,28.78088528]
["bitfinex","SOLUSD",1770001562270,9.55074644,100.38,100.35,3.86758036]
["bitfinex","SOLUSD",1770001562584,9.55074644,100.36,100.33,3.86758036]
["bitfinex","SOLUSD",1770001562763,9.55074644,100.36,100.32,9.96767081]
["bitfinex","SOLUSD",1770001562964,13.28999025,100.34,100.29,3.86758036]
["bitfinex","SOLUSD",1770001563179,9.55074644,100.33,100.29,3.86758036]
["bitfinex","SOLUSD",1770001563591,9.55074644,100.31,100.25,62.5927182]
["bitfinex","SOLUSD",1770001563767,9.55074644,100.3,100.26,3.86758036]
["bitfinex","SOLUSD",1770001563966,9.55074644,100.31,100.26,13.4183268]
["bitfinex","SOLUSD",1770001564270,9.55074644,100.3,100.26,3.86758036]
["bitfinex","SOLUSD",1770001564484,9.55074644,100.31,100.27,3.86758036]
["bitfinex","SOLUSD",1770001564684,3.73924381,100.29,100.25,13.8426427]
["bitfinex","SOLUSD",1770001564889,13.28999025,100.3,100.26,3.86758036]
["bitfinex","SOLUSD",1770001565185,13.28999025,100.28,100.24,13.84350143]
["bitfinex","SOLUSD",1770001565365,9.55074644,100.29,100.25,9.97503515]
["bitfinex","SOLUSD",1770001565781,13.28999025,100.29,100.24,13.84317235]
["bitfinex","SOLUSD",1770001566186,9.55074644,100.3,100.26,3.86758036]
["bitfinex","SOLUSD",1770001566370,13.28999025,100.28,100.24,13.84309314]
["bitfinex","SOLUSD",1770001566678,13.28999025,100.3,100.26,3.86758036]
["bitfinex","SOLUSD",1770001567091,19.52001262,100.31,100.26,13.84148883]
["bitfinex","SOLUSD",1770001567270,9.55074644,100.3,100.26,13.84148883]
["bitfinex","SOLUSD",1770001567466,3.73924381,100.33,100.27,3.86758036]
["bitfinex","SOLUSD",1770001567786,3.73924381,100.33,100.27,3.93797773]
["bitfinex","SOLUSD",1770001567787,9.55074644,100.32,100.27,3.93797773]
["bitfinex","SOLUSD",1770001567988,9.55074644,100.33,100.28,3.93797773]
["bitfinex","SOLUSD",1770001568186,9.55074644,100.32,100.28,3.93797773]
["bitfinex","SOLUSD",1770001568583,13.58916124,100.33,100.28,3.93797773]
["bitfinex","SOLUSD",1770001568896,13.58916124,100.33,100.28,13.48872417]
["bitfinex","SOLUSD",1770001569195,13.58916124,100.33,100.29,13.90906158]
["bitfinex","SOLUSD",1770001569404,13.58916124,100.32,100.27,13.910364]
["bitfinex","SOLUSD",1770001569709,9.55074644,100.33,100.28,13.90990693]
["bitfinex","SOLUSD",1770001570000,13.58916124,100.32,100.28,9.9719292]
["bitfinex","SOLUSD",1770001570365,13.58916124,100.32,100.28,13.90990693]
["bitfinex","SOLUSD",1770001570995,9.55074644,100.32,100.28,13.90990693]
["bitfinex","SOLUSD",1770001571181,23.55649912,100.33,100.28,13.90990693]
["bitfinex","SOLUSD",1770001571384,23.55649912,100.33,100.28,23.46065337]
["bitfinex","SOLUSD",1770001571611,23.55649912,100.33,100.28,13.90990693]
["bitfinex","SOLUSD",1770001571793,9.55074644,100.32,100.28,13.90990693]
["bitfinex","SOLUSD",1770001572714,9.55074644,100.34,100.3,3.93797773]
["bitfinex","SOLUSD",1770001572877,13.58916124,100.35,100.3,3.93797773]
["bitfinex","SOLUSD",1770001573298,9.55074644,100.36,100.32,3.93797773]
["bitfinex","SOLUSD",1770001573508,13.58916124,100.37,100.33,3.93797773]
["bitfinex","SOLUSD",1770001573684,4.0384148,100.36,100.31,3.93797773]
["bitfinex","SOLUSD",1770001573872,4.0384148,100.35,100.31,3.93797773]
["bitfinex","SOLUSD",1770001574072,13.58916124,100.33,100.29,3.93797773]
["bitfinex","SOLUSD",1770001574379,9.55074644,100.32,100.29,3.93797773]
["bitfinex","SOLUSD",1770001574799,9.55074644,100.32,100.29,13.90902491]
["bitfinex","SOLUSD",1770001575312,23.55792226,100.32,100.27,3.93797773]
["bitfinex","SOLUSD",1770001575599,9.55074644,100.31,100.27,13.91049122]
["bitfinex","SOLUSD",1770001575995,23.55792226,100.32,100.27,13.91049122]
["bitfinex","SOLUSD",1770001576376,13.58916124,100.31,100.27,3.93797773]
["bitfinex","SOLUSD",1770001576703,23.55871146,100.31,100.27,3.93797773]
["bitfinex","SOLUSD",1770001577004,23.55871146,100.31,100.27,13.91090108]
["bitfinex","SOLUSD",1770001577295,13.58916124,100.31,100.27,13.91090108]
["bitfinex","SOLUSD",1770001577498,23.55826021,100.31,100.27,13.91090108]
["bitfinex","SOLUSD",1770001577673,13.58916124,100.31,100.27,13.91090108]
["bitfinex","SOLUSD",1770001577872,13.58916124,100.31,100.26,24.93467957]
["bitfinex","SOLUSD",1770001577873,13.58916124,100.3,100.26,9.97370453]
["bitfinex","SOLUSD",1770001578096,13.58916124,100.3,100.26,3.93797773]
["bitfinex","SOLUSD",1770001578689,9.55074644,100.3,100.27,3.93797773]
["bitfinex","SOLUSD",1770001579078,23.55860208,100.31,100.27,13.91103672]
["bitfinex","SOLUSD",1770001579274,4.0384148,100.31,100.27,13.91103672]
["bitfinex","SOLUSD",1770001579473,13.58916124,100.31,100.27,13.91103672]
["bitfinex","SOLUSD",1770001579673,4.0384148,100.31,100.27,13.91103672]
["bitfinex","SOLUSD",1770001579873,9.55074644,100.3,100.27,13.91103672]
["bitfinex","SOLUSD",1770001580296,13.58916124,100.31,100.27,13.91103672]
["bitfinex","SOLUSD",1770001580493,9.96842934,100.32,100.27,13.91103672]
["bitfinex","SOLUSD",1770001580494,23.55759058,100.32,100.27,13.91103672]
["bitfinex","SOLUSD",1770001580901,9.55074644,100.31,100.27,13.91103672]
["bitfinex","SOLUSD",1770001581113,4.0384148,100.32,100.27,9.97305899]
["bitfinex","SOLUSD",1770001581278,23.55662443,100.33,100.28,3.93797773]
["bitfinex","SOLUSD",1770001581632,13.58916124,100.33,100.28,3.93797773]
["bitfinex","SOLUSD",1770001581797,9.55074644,100.32,100.28,3.93797773]
["bitfinex","SOLUSD",1770001582292,23.55654651,100.33,100.28,3.93797773]
["bitfinex","SOLUSD",1770001582595,9.55074644,100.33,100.29,3.93797773]
["bitfinex","SOLUSD",1770001582796,4.0384148,100.34,100.3,3.93797773]
["bitfinex","SOLUSD",1770001583002,13.58916124,100.36,100.31,23.45684977]
["bitfinex","SOLUSD",1770001583200,5.20115389,100.39,100.34,3.93797773]
["bitfinex","SOLUSD",1770001583502,13.58916124,100.38,100.34,3.93797773]
["bitfinex","SOLUSD",1770001583702,9.55074644,100.37,100.34,3.93797773]
["bitfinex","SOLUSD",1770001584075,13.58916124,100.38,100.34,3.93797773]
["bitfinex","SOLUSD",1770001584277,9.55074644,100.39,100.34,13.48872417]
["bitfinex","SOLUSD",1770001584480,23.54973732,100.4,100.35,3.93797773]
["bitfinex","SOLUSD",1770001584898,23.54973732,100.4,100.31,94.28709055]
["bitfinex","SOLUSD",1770001584899,9.55074644,100.42,100.38,38.80548121]
["bitfinex","SOLUSD",1770001585091,13.58916124,100.43,100.39,3.93797773]
["bitfinex","SOLUSD",1770001585706,23.54647541,100.43,100.38,38.80548121]
["bitfinex","SOLUSD",1770001585911,13.58916124,100.43,100.38,38.80548121]
["bitfinex","SOLUSD",1770001586085,23.54650583,100.43,100.39,3.93797773]
["bitfinex","SOLUSD",1770001586484,23.54667528,100.43,100.39,3.93797773]
["bitfinex","SOLUSD",1770001586775,13.58916124,100.45,100.4,3.93797773]
["bitfinex","SOLUSD",1770001586981,13.58916124,100.45,100.41,13.89714514]
["bitfinex","SOLUSD",1770001587193,23.54178876,100.48,100.43,3.93797773]
["bitfinex","SOLUSD",1770001587395,13.58916124,100.48,100.43,3.93797773]
["bitfinex","SOLUSD",1770001587584,9.55074644,100.48,100.44,3.93797773]
["bitfinex","SOLUSD",1770001587899,13.78916124,100.49,100.44,13.48872417]
["bitfinex","SOLUSD",1770001588079,23.74062027,100.49,100.45,3.93797773]
["bitfinex","SOLUSD",1770001588280,9.55074644,100.46,100.41,38.79506367]
["bitfinex","SOLUSD",1770001588484,9.55074644,100.46,100.42,3.93797773]
["bitfinex","SOLUSD",1770001588685,13.58916124,100.46,100.42,3.93797773]
["bitfinex","SOLUSD",1770001588885,9.55074644,100.45,100.42,3.93797773]
["bitfinex","SOLUSD",1770001589089,4.0384148,100.46,100.42,13.8958945]
["bitfinex","SOLUSD",1770001589282,13.58916124,100.46,100.42,13.8958945]
["bitfinex","SOLUSD",1770001589481,23.54347501,100.46,100.42,13.8958945]
["bitfinex","SOLUSD",1770001589883,9.55074644,100.47,100.43,3.93797773]
["bitfinex","SOLUSD",1770001590083,13.58916124,100.48,100.43,3.93797773]
["bitfinex","SOLUSD",1770001590285,9.55074644,100.46,100.43,3.93797773]
["bitfinex","SOLUSD",1770001590794,13.58916124,100.47,100.43,3.93797773]
["bitfinex","SOLUSD",1770001591012,13.58916124,100.44,100.4,3.93797773]
["bitfinex","SOLUSD",1770001591212,13.58916124,100.44,100.4,13.89752523]
["bitfinex","SOLUSD",1770001591391,9.55074644,100.44,100.4,13.89752523]
["bitfinex","SOLUSD",1770001591901,9.55074644,100.43,100.4,3.93797773]
["bitfinex","SOLUSD",1770001592106,13.58916124,100.44,100.4,13.89809951]
["bitfinex","SOLUSD",1770001592495,9.55074644,100.45,100.41,3.93797773]
["bitfinex","SOLUSD",1770001592694,9.75074644,100.49,100.44,3.93797773]
["bitfinex","SOLUSD",1770001592889,13.58916124,100.48,100.44,3.93797773]
["bitfinex","SOLUSD",1770001593303,13.78916124,100.49,100.44,3.93797773]
["bitfinex","SOLUSD",1770001593492,4.0384148,100.46,100.42,3.93797773]
["bitfinex","SOLUSD",1770001593701,9.55074644,100.46,100.42,13.89556586]
["bitfinex","SOLUSD",1770001593901,13.58916124,100.47,100.43,9.95717174]
["bitfinex","SOLUSD",1770001594105,13.58916124,100.45,100.4,3.93797773]
["bitfinex","SOLUSD",1770001594591,13.58916124,100.44,100.4,13.89757872]
["bitfinex","SOLUSD",1770001594907,4.0384148,100.44,100.35,4.27527085]
["bitfinex","SOLUSD",1770001595110,13.58916124,100.44,100.38,9.55074644]
["bitfinex","SOLUSD",1770001595807,9.55074644,100.44,100.38,9.55074644]
["bitfinex","SOLUSD",1770001596208,41.26916124,100.45,100.39,44.41477671]
["bitfinex","SOLUSD",1770001596649,13.58916124,100.44,100.39,34.86403027]
["bitfinex","SOLUSD",1770001596787,9.55074644,100.43,100.39,34.86403027]
["bitfinex","SOLUSD",1770001597114,13.58916124,100.44,100.4,3.93797773]
["bitfinex","SOLUSD",1770001599420,13.58916124,100.44,100.4,13.89765026]
["bitfinex","SOLUSD",1770001599596,4.0384148,100.44,100.4,38.79804866]
["bitfinex","SOLUSD",1770001599917,13.6196137,100.45,100.4,38.79804866]
["bitfinex","SOLUSD",1770001600427,13.60573762,100.46,100.41,4.03022272]
["bitfinex","SOLUSD",1770001600729,13.60573762,100.48,100.43,4.03022272]
["bitfinex","SOLUSD",1770001600898,4.06886726,100.47,100.43,4.03022272]
["bitfinex","SOLUSD",1770001601215,9.53687036,100.47,100.43,4.03022272]
["bitfinex","SOLUSD",1770001601409,23.55821786,100.48,100.44,9.95619275]
["bitfinex","SOLUSD",1770001601604,4.06886726,100.46,100.43,9.95693617]
["bitfinex","SOLUSD",1770001601808,9.53687036,100.47,100.43,9.95693617]
["bitfinex","SOLUSD",1770001602004,9.53687036,100.47,100.43,13.98715889]
["bitfinex","SOLUSD",1770001602005,13.60573762,100.47,100.43,13.98715889]
["bitfinex","SOLUSD",1770001602331,13.60573762,100.47,100.43,9.95693617]
["bitfinex","SOLUSD",1770001602822,4.06886726,100.47,100.43,38.88011916]
["bitfinex","SOLUSD",1770001603029,37.19687036,100.48,100.43,38.88011916]
["bitfinex","SOLUSD",1770001603214,9.53687036,100.47,100.43,38.88011916]
["bitfinex","SOLUSD",1770001603527,31.72886726,100.48,100.44,4.03022272]
["bitfinex","SOLUSD",1770001603698,13.60573762,100.48,100.44,4.03022272]
["bitfinex","SOLUSD",1770001604134,27.86,100.49,100.45,4.03022272]
["bitfinex","SOLUSD",1770001604303,27.76067966,100.49,100.45,4.03022272]
["bitfinex","SOLUSD",1770001604508,37.29755002,100.49,100.45,4.03022272]
["bitfinex","SOLUSD",1770001604818,37.29755002,100.49,100.42,49.78949415]
["bitfinex","SOLUSD",1770001604819,27.76067966,100.49,100.46,9.95421063]
["bitfinex","SOLUSD",1770001605122,0.2,100.52,100.48,4.03022272]
["bitfinex","SOLUSD",1770001605304,9.73687036,100.52,100.48,4.03022272]
["bitfinex","SOLUSD",1770001605507,0.2,100.52,100.48,4.03022272]
["bitfinex","SOLUSD",1770001605707,0.2,100.52,100.49,4.03022272]
["bitfinex","SOLUSD",1770001606331,1e-08,100.52,100.51,4.03022272]
["bitfinex","SOLUSD",1770001606498,1e-08,100.54,100.52,4.03022272]
["bitfinex","SOLUSD",1770001606702,1e-08,100.54,100.52,9.53687036]
["bitfinex","SOLUSD",1770001606899,1e-08,100.54,100.52,13.99541206]
["bitfinex","SOLUSD",1770001607103,1e-08,100.54,100.52,38.86608456]
["bitfinex","SOLUSD",1770001607312,3.96732287,100.59,100.54,4.04714306]
["bitfinex","SOLUSD",1770001607522,19.4772371,100.6,100.55,4.04714306]
["bitfinex","SOLUSD",1770001607813,13.50419323,100.56,100.52,34.8189415]
["bitfinex","SOLUSD",1770001608019,13.50419323,100.56,100.52,9.948269]
["bitfinex","SOLUSD",1770001608222,13.50419323,100.57,100.52,38.86608456]
["bitfinex","SOLUSD",1770001608427,13.50419323,100.59,100.54,4.04714306]
["bitfinex","SOLUSD",1770001608603,3.96732287,100.58,100.54,4.04714306]
["bitfinex","SOLUSD",1770001608805,3.96732287,100.58,100.53,4.04714306]
["bitfinex","SOLUSD",1770001608806,3.96732287,100.57,100.53,4.04714306]
["bitfinex","SOLUSD",1770001609135,13.50419323,100.57,100.53,4.04714306]
["bitfinex","SOLUSD",1770001609325,3.96732287,100.55,100.51,13.99640184]
["bitfinex","SOLUSD",1770001609527,13.50419323,100.56,100.51,13.99640184]
["bitfinex","SOLUSD",1770001609705,13.50419323,100.53,100.48,28.92653833]
["bitfinex","SOLUSD",1770001609906,9.53687036,100.5,100.47,9.95317013]
["bitfinex","SOLUSD",1770001610628,9.53687036,100.49,100.46,9.95421063]
["bitfinex","SOLUSD",1770001610921,4.27527085,100.54,100.44,9.95619275]
["bitfinex","SOLUSD",1770001610922,13.50419323,100.48,100.44,9.95619275]
["bitfinex","SOLUSD",1770001611126,9.53687036,100.52,100.43,9.95679761]
["bitfinex","SOLUSD",1770001611127,3.96732287,100.46,100.43,9.95679761]
["bitfinex","SOLUSD",1770001611310,9.53687036,100.47,100.43,9.95679761]
["bitfinex","SOLUSD",1770001611642,13.50419323,100.48,100.44,4.04714306]
["bitfinex","SOLUSD",1770001611825,3.96732287,100.48,100.44,4.04714306]
["bitfinex","SOLUSD",1770001612026,13.50419323,100.48,100.44,4.04714306]
["bitfinex","SOLUSD",1770001612931,9.53687036,100.49,100.45,14.00234465]
["bitfinex","SOLUSD",1770001613225,23.45547817,100.49,100.45,4.04714306]
["bitfinex","SOLUSD",1770001613426,13.50419323,100.5,100.45,4.04714306]
["bitfinex","SOLUSD",1770001613604,23.45453852,100.5,100.45,4.04714306]
["bitfinex","SOLUSD",1770001613809,13.50419323,100.5,100.45,4.04714306]
["bitfinex","SOLUSD",1770001614005,3.96732287,100.49,100.45,4.04714306]
["bitfinex","SOLUSD",1770001615236,23.45464421,100.5,100.46,9.95421063]
["bitfinex","SOLUSD",1770001615715,3.96732287,100.46,100.42,4.04714306]
["bitfinex","SOLUSD",1770001616028,3.96732287,100.45,100.4,14.00705022]
["bitfinex","SOLUSD",1770001616232,13.50419323,100.45,100.4,14.00705022]
["bitfinex","SOLUSD",1770001616606,9.53687036,100.44,100.4,14.00705022]
["bitfinex","SOLUSD",1770001617127,9.53687036,100.43,100.39,9.9611515]
["bitfinex","SOLUSD",1770001617437,3.96732287,100.47,100.4,4.04714306]
["bitfinex","SOLUSD",1770001617613,13.50419323,100.45,100.4,4.04714306]
["bitfinex","SOLUSD",1770001617815,9.53687036,100.44,100.4,4.04714306]
["bitfinex","SOLUSD",1770001618025,13.50419323,100.44,100.4,4.04714306]
["bitfinex","SOLUSD",1770001618338,13.50419323,100.41,100.36,4.04714306]
["bitfinex","SOLUSD",1770001618519,13.50419323,100.41,100.38,9.96213584]
["bitfinex","SOLUSD",1770001618715,13.50419323,100.43,100.38,14.0092789]
["bitfinex","SOLUSD",1770001618916,9.53687036,100.42,100.38,14.0092789]
["bitfinex","SOLUSD",1770001619230,9.53687036,100.41,100.37,38.91723942]
["bitfinex","SOLUSD",1770001620135,9.95768297,100.43,100.38,4.04714306]
["bitfinex","SOLUSD",1770001620136,9.53687036,100.43,100.38,4.04714306]
["bitfinex","SOLUSD",1770001620436,9.53687036,100.47,100.42,4.04714306]
["bitfinex","SOLUSD",1770001620637,3.96732287,100.46,100.42,4.04714306]
["bitfinex","SOLUSD",1770001620933,13.50419323,100.44,100.39,4.04714306]
["bitfinex","SOLUSD",1770001621247,13.50419323,100.43,100.39,9.96034161]
["bitfinex","SOLUSD",1770001621420,3.96732287,100.43,100.39,14.00748467]
["bitfinex","SOLUSD",1770001621737,3.96732287,100.43,100.39,38.91036344]
["bitfinex","SOLUSD",1770001621912,13.50419323,100.43,100.39,9.96034161]
["bitfinex","SOLUSD",1770001622118,9.53687036,100.46,100.41,4.04714306]
["bitfinex","SOLUSD",1770001622317,13.50419323,100.47,100.42,13.58401342]
["bitfinex","SOLUSD",1770001622512,3.96732287,100.47,100.43,4.04714306]
["bitfinex","SOLUSD",1770001622817,3.96732287,100.46,100.41,13.58401342]
["bitfinex","SOLUSD",1770001623435,13.50419323,100.45,100.4,38.48354216]
["bitfinex","SOLUSD",1770001623737,23.45871814,100.46,100.41,14.00599892]
["bitfinex","SOLUSD",1770001624726,13.50419323,100.48,100.43,4.04714306]
["bitfinex","SOLUSD",1770001624934,3.96732287,100.47,100.43,13.58401342]
["bitfinex","SOLUSD",1770001625127,3.96732287,100.46,100.41,38.90391745]
["bitfinex","SOLUSD",1770001625440,13.50419323,100.45,100.41,9.95885586]
["bitfinex","SOLUSD",1770001626540,9.53687036,100.46,100.41,38.90391745]
["bitfinex","SOLUSD",1770001626741,13.50419323,100.46,100.41,48.44078781]
["bitfinex","SOLUSD",1770001627044,3.96732287,100.46,100.41,48.44078781]
["bitfinex","SOLUSD",1770001627224,3.96732287,100.48,100.43,13.58401342]
["bitfinex","SOLUSD",1770001627425,3.96732287,100.48,100.45,9.95520159]
["bitfinex","SOLUSD",1770001627741,3.96732287,100.48,100.44,38.89337777]
["bitfinex","SOLUSD",1770001628442,23.57747915,100.49,100.44,48.43024813]
["bitfinex","SOLUSD",1770001629445,13.62616754,100.48,100.44,38.89337777]
["bitfinex","SOLUSD",1770001630644,4.08929718,100.56,100.48,3.91483625]
["bitfinex","SOLUSD",1770001630830,4.08929718,100.55,100.51,9.53687036]
["bitfinex","SOLUSD",1770001631429,4.08929718,100.55,100.52,9.948269]
["bitfinex","SOLUSD",1770001631637,4.08929718,100.55,100.51,19.48567374]
["bitfinex","SOLUSD",1770001631848,4.08929718,100.55,100.51,23.40050999]
["bitfinex","SOLUSD",1770001632046,4.08929718,100.57,100.53,9.53687036]
["bitfinex","SOLUSD",1770001632347,4.08929718,100.6,100.55,3.91483625]
["bitfinex","SOLUSD",1770001632536,4.08929718,100.59,100.55,9.53687036]
["bitfinex","SOLUSD",1770001632742,9.939689,100.61,100.55,3.91483625]
["bitfinex","SOLUSD",1770001632940,13.82616754,100.63,100.58,9.53687036]
["bitfinex","SOLUSD",1770001633143,13.62616754,100.62,100.57,9.53687036]
["bitfinex","SOLUSD",1770001633342,4.08929718,100.62,100.57,44.33850105]
["bitfinex","SOLUSD",1770001633543,4.08929718,100.62,100.58,9.53687036]
["bitfinex","SOLUSD",1770001633737,4.08929718,100.62,100.57,48.2533373]
["bitfinex","SOLUSD",1770001634347,4.08929718,100.61,100.57,44.33850105]
["bitfinex","SOLUSD",1770001634549,13.82616754,100.63,100.58,13.45170661]
["bitfinex","SOLUSD",1770001634848,4.28929718,100.63,100.59,13.45170661]
["bitfinex","SOLUSD",1770001635055,4.28929718,100.63,100.6,9.53687036]
["bitfinex","SOLUSD",1770001635246,4.28929718,100.63,100.57,38.71646694]
["bitfinex","SOLUSD",1770001635445,4.08929718,100.62,100.58,19.47824883]
["bitfinex","SOLUSD",1770001635653,4.08929718,100.61,100.58,9.94137847]
["bitfinex","SOLUSD",1770001636468,9.53687036,100.59,100.55,3.91483625]
["bitfinex","SOLUSD",1770001636748,13.62616754,100.59,100.55,13.85970808]
["bitfinex","SOLUSD",1770001636952,4.08929718,100.59,100.56,9.94423121]
["bitfinex","SOLUSD",1770001637165,13.62616754,100.61,100.56,9.53687036]
["bitfinex","SOLUSD",1770001637458,0.2,100.63,100.6,13.45170661]
["bitfinex","SOLUSD",1770001637636,4.18929718,100.65,100.61,9.53687036]
["bitfinex","SOLUSD",1770001637833,23.6616075,100.65,100.6,13.45170661]
["bitfinex","SOLUSD",1770001638236,4.08929718,100.62,100.58,44.33496783]
["bitfinex","SOLUSD",1770001638554,13.62616754,100.62,100.58,9.94226132]
["bitfinex","SOLUSD",1770001638849,13.62616754,100.62,100.58,9.94227654]
["bitfinex","SOLUSD",1770001639240,4.08929718,100.64,100.6,9.53687036]
["bitfinex","SOLUSD",1770001639450,0.1,100.65,100.62,19.47525239]
["bitfinex","SOLUSD",1770001639638,4.18929718,100.65,100.62,19.47525239]
["bitfinex","SOLUSD",1770001640045,13.62616754,100.64,100.59,9.53687036]
["bitfinex","SOLUSD",1770001640246,4.08929718,100.62,100.57,9.53687036]
["bitfinex","SOLUSD",1770001640538,0.1,100.65,100.56,3.91483625]
["bitfinex","SOLUSD",1770001640539,13.62616754,100.61,100.56,13.8587013]
["bitfinex","SOLUSD",1770001640741,9.53687036,100.6,100.56,13.8587013]
["bitfinex","SOLUSD",1770001641259,4.08929718,100.58,100.53,38.31806835]
["bitfinex","SOLUSD",1770001641457,13.62616754,100.6,100.55,23.39700745]
["bitfinex","SOLUSD",1770001641752,4.08929718,100.61,100.57,9.53687036]
["bitfinex","SOLUSD",1770001642151,19.47473866,100.63,100.58,9.53687036]
["bitfinex","SOLUSD",1770001642352,4.08929718,100.62,100.58,9.53687036]
["bitfinex","SOLUSD",1770001642559,13.62616754,100.61,100.57,3.91483625]
["bitfinex","SOLUSD",1770001642856,4.08929718,100.61,100.57,13.45170661]
["bitfinex","SOLUSD",1770001643259,13.62616754,100.63,100.58,13.45170661]
["bitfinex","SOLUSD",1770001643452,4.08929718,100.63,100.6,9.94035785]
["bitfinex","SOLUSD",1770001643643,13.62616754,100.63,100.59,9.94094609]
["bitfinex","SOLUSD",1770001643846,23.56393993,100.63,100.59,9.94094609]
["bitfinex","SOLUSD",1770001644344,13.62616754,100.63,100.59,9.94094609]
["bitfinex","SOLUSD",1770001644652,13.62616754,100.6,100.56,9.94392795]
["bitfinex","SOLUSD",1770001644850,13.62616754,100.59,100.55,9.9448264]
["bitfinex","SOLUSD",1770001645052,13.62616754,100.59,100.56,9.94401166]
["bitfinex","SOLUSD",1770001645759,4.08929718,100.59,100.55,9.94530084]
["bitfinex","SOLUSD",1770001645948,9.9397697,100.61,100.55,9.94530084]
["bitfinex","SOLUSD",1770001645949,13.62616754,100.58,100.55,9.94530084]
["bitfinex","SOLUSD",1770001646147,4.08929718,100.58,100.55,9.94530084]
["bitfinex","SOLUSD",1770001646865,13.62616754,100.61,100.56,13.45170661]
["bitfinex","SOLUSD",1770001647157,4.08929718,100.61,100.57,13.45170661]
["bitfinex","SOLUSD",1770001647362,13.62616754,100.63,100.58,13.45170661]
["bitfinex","SOLUSD",1770001647558,4.08929718,100.61,100.56,28.77456469]
["bitfinex","SOLUSD",1770001647761,13.62616754,100.61,100.56,38.31143505]
["bitfinex","SOLUSD",1770001647961,13.62616754,100.61,100.57,9.9427477]
["bitfinex","SOLUSD",1770001648161,13.62616754,100.63,100.58,9.94230321]
["bitfinex","SOLUSD",1770001648369,13.62616754,100.63,100.58,19.47917357]
["bitfinex","SOLUSD",1770001648546,13.62616754,100.63,100.58,9.94230321]
["bitfinex","SOLUSD",1770001648748,13.62616754,100.63,100.58,19.47917357]
["bitfinex","SOLUSD",1770001649145,13.62616754,100.63,100.58,44.33500972]
["bitfinex","SOLUSD",1770001649362,19.47444823,100.63,100.58,19.47917357]
["bitfinex","SOLUSD",1770001649576,13.62616754,100.61,100.57,9.94287058]
["bitfinex","SOLUSD",1770001649743,13.62616754,100.6,100.56,9.94411046]
["bitfinex","SOLUSD",1770001649940,13.62616754,100.6,100.55,13.85964996]
["bitfinex","SOLUSD",1770001650257,13.62616754,100.58,100.54,9.94575985]
["bitfinex","SOLUSD",1770001650760,13.62616754,100.57,100.53,13.86169292]
["bitfinex","SOLUSD",1770001650938,13.62616754,100.57,100.54,9.94574021]
["bitfinex","SOLUSD",1770001651136,9.53687036,100.58,100.55,9.94484696]
["bitfinex","SOLUSD",1770001651339,13.62616754,100.59,100.55,9.94484696]
["bitfinex","SOLUSD",1770001651861,14.03017499,100.6,100.55,23.39655357]
["bitfinex","SOLUSD",1770001652162,13.62616754,100.59,100.55,9.94484696]
["bitfinex","SOLUSD",1770001652368,13.62616754,100.57,100.53,9.94675417]
["bitfinex","SOLUSD",1770001653056,13.62616754,100.55,100.51,9.94861867]
["bitfinex","SOLUSD",1770001653251,4.08929718,100.55,100.52,9.94819271]
["bitfinex","SOLUSD",1770001653654,4.08929718,100.55,100.51,23.40055168]
["bitfinex","SOLUSD",1770001653869,13.62616754,100.55,100.51,13.86368132]
["bitfinex","SOLUSD",1770001654246,4.08929718,100.55,100.51,13.86368132]
["bitfinex","SOLUSD",1770001654751,4.08929718,100.55,100.51,23.40055168]
["bitfinex","SOLUSD",1770001654952,23.57160628,100.55,100.51,13.86368132]
["bitfinex","SOLUSD",1770001655154,13.62616754,100.55,100.51,13.86368132]
["bitfinex","SOLUSD",1770001655870,9.53687036,100.54,100.51,9.94884507]
["bitfinex","SOLUSD",1770001656187,13.62616754,100.53,100.48,3.91483625]
["bitfinex","SOLUSD",1770001656350,13.62616754,100.53,100.49,9.95067683]
["bitfinex","SOLUSD",1770001656552,13.62616754,100.52,100.48,3.91483625]
["bitfinex","SOLUSD",1770001656764,13.62616754,100.52,100.48,13.86653932]
["bitfinex","SOLUSD",1770001657060,13.62616754,100.52,100.49,9.95091365]
["bitfinex","SOLUSD",1770001657858,13.62616754,100.52,100.48,9.95175122]
["bitfinex","SOLUSD",1770001658472,9.53687036,100.5,100.47,9.95282799]
["bitfinex","SOLUSD",1770001658767,13.35312958,100.49,100.46,0.2]
["bitfinex","SOLUSD",1770001658963,3.81625922,100.48,100.46,0.2]
["bitfinex","SOLUSD",1770001659165,13.35312958,100.47,100.43,9.95654852]
["bitfinex","SOLUSD",1770001659947,13.35312958,100.46,100.42,13.97688848]
["bitfinex","SOLUSD",1770001660348,3.81625922,100.46,100.42,23.51375884]
["bitfinex","SOLUSD",1770001660565,3.81625922,100.46,100.42,38.87232763]
["bitfinex","SOLUSD",1770001660963,3.81625922,100.46,100.42,13.97688848]
["bitfinex","SOLUSD",1770001660964,13.35312958,100.46,100.42,13.97688848]
["bitfinex","SOLUSD",1770001661167,13.76863853,100.48,100.43,4.01889294]
["bitfinex","SOLUSD",1770001661470,9.53687036,100.46,100.42,13.97688848]
["bitfinex","SOLUSD",1770001661680,13.35312958,100.46,100.42,13.97688848]
["bitfinex","SOLUSD",1770001661869,3.81625922,100.46,100.42,13.97688848]
["bitfinex","SOLUSD",1770001662056,13.35312958,100.47,100.42,23.51375884]
["bitfinex","SOLUSD",1770001662377,23.30334089,100.47,100.42,48.40607571]
["bitfinex","SOLUSD",1770001662571,4.27527085,100.49,100.44,9.53374808]
["bitfinex","SOLUSD",1770001662572,9.53374808,100.49,100.44,9.53374808]
["bitfinex","SOLUSD",1770001662870,13.3500073,100.48,100.43,13.55264102]
["bitfinex","SOLUSD",1770001663074,13.3500073,100.48,100.43,4.01889294]
["bitfinex","SOLUSD",1770001663253,13.3500073,100.46,100.42,34.85343469]
["bitfinex","SOLUSD",1770001663666,3.81625922,100.46,100.42,48.40607571]
["bitfinex","SOLUSD",1770001664073,13.3500073,100.46,100.42,13.97688848]
["bitfinex","SOLUSD",1770001664467,3.81625922,100.46,100.42,23.51063656]
["bitfinex","SOLUSD",1770001664765,9.53374808,100.47,100.43,4.01889294]
["bitfinex","SOLUSD",1770001664963,9.53374808,100.47,100.42,34.85343469]
["bitfinex","SOLUSD",1770001665155,13.3500073,100.46,100.42,34.85343469]
["bitfinex","SOLUSD",1770001665566,13.3500073,100.47,100.42,48.40607571]
["bitfinex","SOLUSD",1770001666355,13.3500073,100.46,100.42,38.87232763]
["bitfinex","SOLUSD",1770001666553,4.09104674,100.48,100.43,13.45479325]
["bitfinex","SOLUSD",1770001666753,13.62479482,100.48,100.43,13.45479325]
["bitfinex","SOLUSD",1770001667067,14.04275296,100.49,100.44,3.92104517]
["bitfinex","SOLUSD",1770001667268,14.04275296,100.49,100.44,13.45479325]
["bitfinex","SOLUSD",1770001667269,4.09104674,100.49,100.44,13.45479325]
["bitfinex","SOLUSD",1770001668075,4.09104674,100.47,100.43,13.45479325]
["bitfinex","SOLUSD",1770001668265,9.53374808,100.48,100.44,9.95619275]
["bitfinex","SOLUSD",1770001668772,13.62479482,100.48,100.44,9.95619275]
["bitfinex","SOLUSD",1770001669155,9.53374808,100.49,100.45,3.92104517]
["bitfinex","SOLUSD",1770001669356,13.62479482,100.49,100.45,3.92104517]
["bitfinex","SOLUSD",1770001669557,4.09104674,100.49,100.45,13.45479325]
["bitfinex","SOLUSD",1770001670077,13.62479482,100.48,100.44,34.84667462]
["bitfinex","SOLUSD",1770001670386,13.62479482,100.47,100.44,9.95619275]
["bitfinex","SOLUSD",1770001670768,4.09104674,100.47,100.44,9.95619275]
["bitfinex","SOLUSD",1770001670967,13.62479482,100.47,100.44,9.95619275]
["bitfinex","SOLUSD",1770001671172,13.62479482,100.47,100.43,13.87772223]
["bitfinex","SOLUSD",1770001671368,13.62479482,100.45,100.42,9.95771931]
["bitfinex","SOLUSD",1770001671769,4.09104674,100.45,100.43,9.95707825]
["bitfinex","SOLUSD",1770001671975,13.62479482,100.46,100.43,9.95707825]
["bitfinex","SOLUSD",1770001672364,13.62479482,100.46,100.42,9.95817566]
["bitfinex","SOLUSD",1770001672676,4.09104674,100.42,100.39,9.96079544]
["bitfinex","SOLUSD",1770001672981,9.53374808,100.43,100.4,9.95975537]
["bitfinex","SOLUSD",1770001673182,13.62479482,100.43,100.4,9.95975537]
["bitfinex","SOLUSD",1770001673486,13.62479482,100.44,100.4,13.88080054]
["bitfinex","SOLUSD",1770001674081,4.09104674,100.44,100.41,9.9590259]
["bitfinex","SOLUSD",1770001674258,4.09104674,100.45,100.41,13.88007107]
["bitfinex","SOLUSD",1770001674456,23.57856661,100.47,100.42,3.92104517]
["bitfinex","SOLUSD",1770001675068,4.09104674,100.47,100.43,13.45479325]
["bitfinex","SOLUSD",1770001675277,13.62479482,100.47,100.43,3.92104517]
["bitfinex","SOLUSD",1770001675679,4.09104674,100.47,100.43,3.92104517]
["bitfinex","SOLUSD",1770001675870,4.09104674,100.47,100.43,13.45479325]
["bitfinex","SOLUSD",1770001676176,4.09104674,100.48,100.44,13.45479325]
["bitfinex","SOLUSD",1770001676381,13.62479482,100.47,100.43,9.95673531]
["bitfinex","SOLUSD",1770001676782,9.53374808,100.46,100.42,13.87891922]
["bitfinex","SOLUSD",1770001676983,13.62479482,100.47,100.43,9.95707485]
["bitfinex","SOLUSD",1770001677385,4.09104674,100.46,100.43,9.95707485]
["bitfinex","SOLUSD",1770001677691,13.62479482,100.46,100.42,13.8786079]
["bitfinex","SOLUSD",1770001678393,4.09104674,100.46,100.43,9.95681726]
["bitfinex","SOLUSD",1770001678790,13.62479482,100.5,100.45,3.92104517]
["bitfinex","SOLUSD",1770001678988,13.62479482,100.5,100.45,13.45479325]
["bitfinex","SOLUSD",1770001679216,4.09104674,100.5,100.46,9.53374808]
["bitfinex","SOLUSD",1770001679886,23.57343838,100.52,100.46,13.45479325]
["bitfinex","SOLUSD",1770001680088,4.09104674,100.51,100.46,13.45479325]
["bitfinex","SOLUSD",1770001680287,13.62479482,100.5,100.45,9.53374808]
["bitfinex","SOLUSD",1770001680487,13.62479482,100.48,100.43,13.45479325]
["bitfinex","SOLUSD",1770001680667,13.62479482,100.46,100.42,13.87827808]
["bitfinex","SOLUSD",1770001680863,4.09104674,100.46,100.43,9.95687806]
["bitfinex","SOLUSD",1770001681086,13.62479482,100.46,100.42,13.87874146]
["bitfinex","SOLUSD",1770001681287,13.62479482,100.45,100.4,13.45479325]
["bitfinex","SOLUSD",1770001681474,9.53374808,100.43,100.39,41.54177101]
["bitfinex","SOLUSD",1770001681771,9.53374808,100.43,100.38,19.49551345]
["bitfinex","SOLUSD",1770001681772,4.09104674,100.42,100.38,19.49551345]
["bitfinex","SOLUSD",1770001681964,9.53374808,100.4,100.37,9.96265281]
["bitfinex","SOLUSD",1770001682160,13.62479482,100.43,100.38,9.96166724]
["bitfinex","SOLUSD",1770001682367,13.62479482,100.41,100.37,13.88371731]
["bitfinex","SOLUSD",1770001682561,4.09104674,100.44,100.39,3.92104517]
["bitfinex","SOLUSD",1770001682766,13.62479482,100.41,100.37,9.96267214]
["bitfinex","SOLUSD",1770001682967,9.53374808,100.4,100.36,9.9637402]
["bitfinex","SOLUSD",1770001683169,13.62479482,100.41,100.37,13.8839317]
["bitfinex","SOLUSD",1770001683372,13.62479482,100.41,100.37,9.96288653]
["bitfinex","SOLUSD",1770001683596,9.53374808,100.39,100.36,9.96367469]
["bitfinex","SOLUSD",1770001683796,4.09104674,100.4,100.37,9.96296187]
["bitfinex","SOLUSD",1770001684097,13.62479482,100.42,100.37,9.96296187]
["bitfinex","SOLUSD",1770001684294,13.62479482,100.41,100.37,9.96296187]
["bitfinex","SOLUSD",1770001684474,9.95871774,100.42,100.36,38.3643171]
["bitfinex","SOLUSD",1770001684475,13.62479482,100.4,100.36,9.96385332]
["bitfinex","SOLUSD",1770001684794,13.62479482,100.4,100.36,13.88489849]
["bitfinex","SOLUSD",1770001685393,14.04976448,100.42,100.36,13.88489849]
["bitfinex","SOLUSD",1770001685591,13.62479482,100.41,100.36,23.41864657]
["bitfinex","SOLUSD",1770001686091,13.62479482,100.4,100.36,13.88489849]
["bitfinex","SOLUSD",1770001686574,13.62479482,100.39,100.35,9.96511112]
["bitfinex","SOLUSD",1770001686774,34.85711113,100.41,100.35,9.96511112]
["bitfinex","SOLUSD",1770001686775,13.62479482,100.38,100.35,9.96511112]
["bitfinex","SOLUSD",1770001687298,9.53374808,100.39,100.35,9.96511112]
["bitfinex","SOLUSD",1770001687593,9.53374808,100.39,100.35,13.88615629]
["bitfinex","SOLUSD",1770001687797,13.58081656,100.39,100.35,13.88615629]
["bitfinex","SOLUSD",1770001688189,4.04706848,100.39,100.35,48.33270955]
["bitfinex","SOLUSD",1770001688394,13.58081656,100.4,100.36,3.80745154]
["bitfinex","SOLUSD",1770001689683,13.58081656,100.39,100.35,9.96511112]
["bitfinex","SOLUSD",1770001689882,23.54216402,100.39,100.35,9.96511112]
["bitfinex","SOLUSD",1770001690195,4.04706848,100.39,100.35,23.30631074]
["bitfinex","SOLUSD",1770001690402,14.00684396,100.41,100.36,3.80745154]
["bitfinex","SOLUSD",1770001690608,4.04706848,100.41,100.37,13.34119962]
["bitfinex","SOLUSD",1770001690800,23.54027212,100.41,100.37,3.80745154]
["bitfinex","SOLUSD",1770001691008,13.58081656,100.4,100.35,44.41166438]
["bitfinex","SOLUSD",1770001691190,4.04706848,100.4,100.36,13.34119962]
["bitfinex","SOLUSD",1770001691392,13.58081656,100.4,100.36,3.80745154]
["bitfinex","SOLUSD",1770001691586,13.58081656,100.39,100.35,9.96511112]
["bitfinex","SOLUSD",1770001691792,4.04706848,100.39,100.35,48.21911592]
["bitfinex","SOLUSD",1770001692203,4.04706848,100.42,100.37,3.80745154]
["bitfinex","SOLUSD",1770001692410,14.00557297,100.42,100.37,13.34119962]
["bitfinex","SOLUSD",1770001692603,4.04706848,100.41,100.37,13.34119962]
["bitfinex","SOLUSD",1770001692802,13.58081656,100.41,100.37,3.80745154]
["bitfinex","SOLUSD",1770001693009,4.04706848,100.41,100.37,13.34119962]
["bitfinex","SOLUSD",1770001693611,9.53374808,100.52,100.42,13.7656272]
["bitfinex","SOLUSD",1770001693794,4.04706848,100.47,100.43,9.53374808]
["bitfinex","SOLUSD",1770001693991,4.04706848,100.47,100.42,19.27830396]
["bitfinex","SOLUSD",1770001693992,4.04706848,100.46,100.42,19.27830396]
["bitfinex","SOLUSD",1770001694190,13.58081656,100.45,100.4,37.19374808]
["bitfinex","SOLUSD",1770001694396,4.04706848,100.44,100.4,23.30119568]
["bitfinex","SOLUSD",1770001694887,4.04706848,100.44,100.41,9.95915037]
["bitfinex","SOLUSD",1770001695415,4.04706848,100.48,100.43,3.80745154]
["bitfinex","SOLUSD",1770001695614,13.58081656,100.47,100.43,9.9565666]
["bitfinex","SOLUSD",1770001695795,4.04706848,100.47,100.43,23.29776622]
["bitfinex","SOLUSD",1770001695995,13.58081656,100.48,100.43,23.29776622]
["bitfinex","SOLUSD",1770001696192,4.04706848,100.5,100.45,13.34119962]
["bitfinex","SOLUSD",1770001696407,4.04706848,100.53,100.48,13.34119962]
["bitfinex","SOLUSD",1770001696596,23.52809761,100.53,100.48,13.34119962]
["bitfinex","SOLUSD",1770001696793,4.04706848,100.51,100.46,13.34119962]
["bitfinex","SOLUSD",1770001697001,13.58081656,100.51,100.46,13.34119962]
["bitfinex","SOLUSD",1770001697397,13.58081656,100.53,100.48,13.34119962]
["bitfinex","SOLUSD",1770001697593,4.04706848,100.55,100.52,9.948269]
["bitfinex","SOLUSD",1770001697808,13.99196612,100.56,100.52,9.53374808]
["bitfinex","SOLUSD",1770001697986,4.04706848,100.56,100.52,9.53374808]
["bitfinex","SOLUSD",1770001698190,4.14706848,100.57,100.53,9.53374808]
["bitfinex","SOLUSD",1770001698390,13.68081656,100.57,100.52,3.80745154]
["bitfinex","SOLUSD",1770001698590,9.53374808,100.56,100.52,3.80745154]
["bitfinex","SOLUSD",1770001698807,13.58081656,100.56,100.52,3.80745154]
["bitfinex","SOLUSD",1770001699108,4.04706848,100.56,100.52,13.34119962]
["bitfinex","SOLUSD",1770001699314,4.04706848,100.56,100.52,9.53374808]
["bitfinex","SOLUSD",1770001699694,4.04706848,100.55,100.51,38.62949668]
["bitfinex","SOLUSD",1770001699920,4.04706848,100.55,100.51,48.16324476]
["bitfinex","SOLUSD",1770001700214,13.58081656,100.55,100.51,13.75634973]
["bitfinex","SOLUSD",1770001700512,13.58081656,100.55,100.51,9.94889819]
["bitfinex","SOLUSD",1770001700513,9.53374808,100.54,100.51,9.94889819]
["bitfinex","SOLUSD",1770001700702,13.58081656,100.55,100.51,9.94889819]
["bitfinex","SOLUSD",1770001700902,4.04706848,100.55,100.51,9.94889819]
["bitfinex","SOLUSD",1770001701109,4.04706848,100.55,100.51,23.29009781]
["bitfinex","SOLUSD",1770001702408,4.04706848,100.55,100.51,13.75634973]
["bitfinex","SOLUSD",1770001702716,13.58081656,100.53,100.49,9.95066305]
["bitfinex","SOLUSD",1770001703110,9.53374808,100.52,100.48,13.75934171]
["bitfinex","SOLUSD",1770001703513,9.53374808,100.51,100.47,9.95241857]
["bitfinex","SOLUSD",1770001703716,13.58081656,100.53,100.49,9.95123892]
["bitfinex","SOLUSD",1770001704210,4.04706848,100.53,100.49,19.484987]
["bitfinex","SOLUSD",1770001704416,13.58081656,100.54,100.5,3.80745154]
["bitfinex","SOLUSD",1770001705016,4.04706848,100.54,100.5,3.80745154]
["bitfinex","SOLUSD",1770001705220,23.52551264,100.56,100.51,13.34119962]
["bitfinex","SOLUSD",1770001705411,13.58081656,100.56,100.51,13.34119962]
["bitfinex","SOLUSD",1770001705714,4.04706848,100.55,100.51,23.28974988]
["bitfinex","SOLUSD",1770001705918,13.58081656,100.55,100.51,13.7560018]
["bitfinex","SOLUSD",1770001706124,13.58081656,100.54,100.5,9.94993576]
["bitfinex","SOLUSD",1770001706304,4.04706848,100.54,100.51,9.949049]
["bitfinex","SOLUSD",1770001706504,4.04706848,100.54,100.5,9.94983802]
["bitfinex","SOLUSD",1770001706728,13.58081656,100.54,100.5,9.94983802]
["bitfinex","SOLUSD",1770001707524,4.04706848,100.54,100.51,9.94904807]
["bitfinex","SOLUSD",1770001707712,13.58081656,100.54,100.5,13.75727595]
["bitfinex","SOLUSD",1770001707915,13.58081656,100.51,100.47,9.95294711]
["bitfinex","SOLUSD",1770001708115,4.04706848,100.47,100.43,9.9565656]
["bitfinex","SOLUSD",1770001708428,13.58081656,100.46,100.41,34.43040589]
["bitfinex","SOLUSD",1770001708600,9.53374808,100.47,100.42,3.80745154]
["bitfinex","SOLUSD",1770001708801,9.53374808,100.47,100.43,9.9567595]
["bitfinex","SOLUSD",1770001709017,9.53374808,100.52,100.47,3.80745154]
["bitfinex","SOLUSD",1770001709018,4.04706848,100.52,100.47,3.80745154]
["bitfinex","SOLUSD",1770001709244,4.04706848,100.5,100.45,13.76247443]
["bitfinex","SOLUSD",1770001709405,13.58081656,100.48,100.43,13.34119962]
["bitfinex","SOLUSD",1770001709807,13.58081656,100.48,100.44,9.95565005]
["bitfinex","SOLUSD",1770001710020,9.53374808,100.49,100.45,3.80745154]
["bitfinex","SOLUSD",1770001710320,19.48323078,100.51,100.46,13.34119962]
["bitfinex","SOLUSD",1770001710520,4.04706848,100.5,100.46,13.34119962]
["bitfinex","SOLUSD",1770001710724,4.04706848,100.5,100.46,3.80745154]
["bitfinex","SOLUSD",1770001710920,4.04706848,100.51,100.47,13.34119962]
["bitfinex","SOLUSD",1770001711116,13.58081656,100.51,100.46,9.53374808]
["bitfinex","SOLUSD",1770001711422,13.58081656,100.49,100.44,48.18733154]
["bitfinex","SOLUSD",1770001711626,13.58081656,100.5,100.45,13.34119962]
["bitfinex","SOLUSD",1770001711927,13.58081656,100.5,100.46,9.95421063]
["bitfinex","SOLUSD",1770001713522,4.04706848,100.51,100.47,3.80745154]
["bitfinex","SOLUSD",1770001713828,13.58081656,100.51,100.46,13.34119962]
["bitfinex","SOLUSD",1770001714122,13.58081656,100.53,100.48,23.29342891]
["bitfinex","SOLUSD",1770001714323,13.99437804,100.53,100.48,13.75968083]
["bitfinex","SOLUSD",1770001714528,4.04706848,100.52,100.48,23.29342891]
["bitfinex","SOLUSD",1770001715213,13.58081656,100.52,100.48,9.95222929]
["bitfinex","SOLUSD",1770001715526,13.58081656,100.52,100.48,13.75968083]
["bitfinex","SOLUSD",1770001715742,4.04706848,100.52,100.48,9.95222929]
["bitfinex","SOLUSD",1770001716023,13.58081656,100.51,100.46,9.53374808]
["bitfinex","SOLUSD",1770001716328,23.53016729,100.51,100.47,9.95315913]
["bitfinex","SOLUSD",1770001716629,24.87135192,100.52,100.47,9.95315913]
["bitfinex","SOLUSD",1770001716630,9.94873188,100.52,100.47,13.34119962]
["bitfinex","SOLUSD",1770001716810,4.04706848,100.5,100.47,9.95288035]
["bitfinex","SOLUSD",1770001717531,4.04706848,100.5,100.46,9.95418254]
["bitfinex","SOLUSD",1770001717707,13.58081656,100.5,100.46,9.95418254]
["bitfinex","SOLUSD",1770001718427,13.54905059,100.47,100.43,3.95918689]
["bitfinex","SOLUSD",1770001718630,9.53374808,100.48,100.44,3.95918689]
["bitfinex","SOLUSD",1770001718828,13.54905059,100.49,100.45,13.91419563]
["bitfinex","SOLUSD",1770001719310,4.01530251,100.49,100.45,23.44794371]
["bitfinex","SOLUSD",1770001719812,13.54905059,100.49,100.45,13.91419563]
["bitfinex","SOLUSD",1770001720034,19.48445256,100.5,100.45,23.44794371]
["bitfinex","SOLUSD",1770001720218,23.49975507,100.5,100.45,23.44794371]
["bitfinex","SOLUSD",1770001720418,4.01530251,100.49,100.45,23.44794371]
["bitfinex","SOLUSD",1770001721114,23.5006122,100.49,100.45,13.91419563]
["bitfinex","SOLUSD",1770001721409,23.5006122,100.49,100.45,13.9142861]
["bitfinex","SOLUSD",1770001721610,23.49846003,100.51,100.46,9.53374808]
["bitfinex","SOLUSD",1770001721811,4.01530251,100.51,100.47,13.49293497]
["bitfinex","SOLUSD",1770001722017,23.49660847,100.53,100.48,13.49293497]
["bitfinex","SOLUSD",1770001722426,23.49660847,100.53,100.48,23.44452025]
["bitfinex","SOLUSD",1770001722734,13.54905059,100.52,100.47,23.44600986]
["bitfinex","SOLUSD",1770001723129,4.01530251,100.49,100.45,13.49293497]
["bitfinex","SOLUSD",1770001723309,13.54905059,100.49,100.45,3.95918689]
["bitfinex","SOLUSD",1770001723708,13.54905059,100.48,100.43,13.49293497]
["bitfinex","SOLUSD",1770001723931,4.01530251,100.47,100.43,23.44961849]
["bitfinex","SOLUSD",1770001724135,4.01530251,100.47,100.43,48.34257876]
["bitfinex","SOLUSD",1770001724629,4.01530251,100.47,100.43,48.3412578]
["bitfinex","SOLUSD",1770001724821,4.01530251,100.46,100.42,9.957748]
["bitfinex","SOLUSD",1770001725021,13.54772963,100.46,100.42,9.957748]
["bitfinex","SOLUSD",1770001726029,23.50198459,100.46,100.42,9.957748]
["bitfinex","SOLUSD",1770001726717,9.53242712,100.45,100.42,9.957748]
["bitfinex","SOLUSD",1770001726913,13.34416594,100.44,100.4,9.95948629]
["bitfinex","SOLUSD",1770001727117,13.34416594,100.43,100.39,9.9606366]
["bitfinex","SOLUSD",1770001727530,3.81173882,100.45,100.39,9.53242712]
["bitfinex","SOLUSD",1770001727844,9.53242712,100.42,100.38,3.97740811]
["bitfinex","SOLUSD",1770001728132,9.53242712,100.42,100.39,9.96107968]
["bitfinex","SOLUSD",1770001728524,23.30082314,100.44,100.4,3.97740811]
["bitfinex","SOLUSD",1770001728725,23.30082314,100.44,100.39,19.4935068]
["bitfinex","SOLUSD",1770001729238,23.29982828,100.45,100.4,13.50983523]
["bitfinex","SOLUSD",1770001729619,8.08700967,100.47,100.42,3.97740811]
["bitfinex","SOLUSD",1770001729816,13.34416594,100.46,100.42,3.97740811]
["bitfinex","SOLUSD",1770001730143,23.29890246,100.46,100.41,23.46823662]
["bitfinex","SOLUSD",1770001730343,23.29704747,100.48,100.43,13.50983523]
["bitfinex","SOLUSD",1770001730532,23.29594589,100.49,100.44,13.50983523]
["bitfinex","SOLUSD",1770001730712,3.81173882,100.49,100.45,13.50983523]
["bitfinex","SOLUSD",1770001731219,13.76134933,100.51,100.46,13.50983523]
["bitfinex","SOLUSD",1770001731430,23.29377645,100.51,100.46,13.50983523]
["bitfinex","SOLUSD",1770001731626,3.81173882,100.49,100.44,3.97740811]
["bitfinex","SOLUSD",1770001731840,13.34416594,100.5,100.45,13.50983523]
["bitfinex","SOLUSD",1770001732337,13.34416594,100.49,100.45,9.95486235]
["bitfinex","SOLUSD",1770001732739,3.81173882,100.47,100.43,23.46626268]
["bitfinex","SOLUSD",1770001733037,13.34416594,100.47,100.43,13.93383556]
["bitfinex","SOLUSD",1770001733245,13.34416594,100.47,100.42,19.49014242]
["bitfinex","SOLUSD",1770001733421,3.81173882,100.47,100.43,23.46688148]
["bitfinex","SOLUSD",1770001733626,13.34416594,100.48,100.43,23.46688148]
["bitfinex","SOLUSD",1770001733831,13.34416594,100.47,100.43,9.95704625]
["bitfinex","SOLUSD",1770001734026,13.34416594,100.47,100.43,13.93445436]
["bitfinex","SOLUSD",1770001734344,3.81173882,100.48,100.44,3.97740811]
["bitfinex","SOLUSD",1770001734633,13.34416594,100.47,100.43,9.95704625]
["bitfinex","SOLUSD",1770001734837,13.34416594,100.46,100.42,13.93507084]
["bitfinex","SOLUSD",1770001735042,13.34416594,100.46,100.42,9.95766273]
["bitfinex","SOLUSD",1770001735252,13.34416594,100.46,100.42,13.93509573]
["bitfinex","SOLUSD",1770001735545,3.81173882,100.46,100.42,23.46752285]
["bitfinex","SOLUSD",1770001735922,13.34416594,100.46,100.42,13.93509573]
["bitfinex","SOLUSD",1770001736540,13.34416594,100.46,100.42,23.46752285]
["bitfinex","SOLUSD",1770001736541,13.76673031,100.46,100.42,23.46752285]
["bitfinex","SOLUSD",1770001736835,5.2,100.48,100.43,3.97740811]
["bitfinex","SOLUSD",1770001737042,13.34416594,100.46,100.42,9.95768762]
["bitfinex","SOLUSD",1770001737348,13.34416594,100.46,100.42,13.93509573]
["bitfinex","SOLUSD",1770001737528,3.81173882,100.46,100.42,13.93509573]
["bitfinex","SOLUSD",1770001737727,3.81173882,100.46,100.42,9.95768762]
["bitfinex","SOLUSD",1770001737928,3.81173882,100.44,100.39,56.53842926]
["bitfinex","SOLUSD",1770001738232,3.81173882,100.44,100.4,9.95967998]
["bitfinex","SOLUSD",1770001738233,13.34416594,100.44,100.4,9.95967998]
["bitfinex","SOLUSD",1770001738527,13.34416594,100.42,100.37,38.41609276]
["bitfinex","SOLUSD",1770001738732,13.34416594,100.42,100.38,3.97740811]
["bitfinex","SOLUSD",1770001738937,13.34416594,100.42,100.38,13.9391292]
["bitfinex","SOLUSD",1770001739121,13.34416594,100.41,100.37,9.96261712]
["bitfinex","SOLUSD",1770001739431,13.34416594,100.41,100.37,13.94007914]
["bitfinex","SOLUSD",1770001739634,13.34416594,100.41,100.37,9.96268416]
["bitfinex","SOLUSD",1770001740352,19.49181847,100.41,100.37,13.94009227]
["bitfinex","SOLUSD",1770001740544,23.30355729,100.41,100.37,3.97740811]
["bitfinex","SOLUSD",1770001740745,23.30355729,100.41,100.36,23.47352353]
["bitfinex","SOLUSD",1770001740945,23.30355729,100.41,100.37,9.96292489]
["bitfinex","SOLUSD",1770001741126,13.34416594,100.4,100.36,3.97740811]
["bitfinex","SOLUSD",1770001741327,13.34416594,100.37,100.32,13.50983523]
["bitfinex","SOLUSD",1770001741755,13.34416594,100.37,100.33,13.9439826]
["bitfinex","SOLUSD",1770001742124,3.81173882,100.4,100.34,19.49805367]
["bitfinex","SOLUSD",1770001742334,23.30803513,100.37,100.33,3.97740811]
["bitfinex","SOLUSD",1770001742543,23.30803513,100.37,100.33,13.94426973]
["bitfinex","SOLUSD",1770001742744,23.30803513,100.37,100.33,3.97740811]
["bitfinex","SOLUSD",1770001742936,9.53242712,100.38,100.34,3.97740811]
["bitfinex","SOLUSD",1770001743139,13.34416594,100.38,100.34,3.97740811]
["bitfinex","SOLUSD",1770001743952,3.81173882,100.38,100.34,3.97740811]
["bitfinex","SOLUSD",1770001744160,28.70914221,100.42,100.37,3.97740811]
["bitfinex","SOLUSD",1770001744360,23.30377447,100.41,100.36,19.49640389]
["bitfinex","SOLUSD",1770001744656,23.30377447,100.41,100.36,23.473812]
["bitfinex","SOLUSD",1770001744856,3.81173882,100.39,100.35,9.96468212]
["bitfinex","SOLUSD",1770001745058,13.34416594,100.38,100.34,13.94302925]
["bitfinex","SOLUSD",1770001746561,13.34416594,100.39,100.34,9.96562114]
["bitfinex","SOLUSD",1770001746738,13.34416594,100.39,100.34,19.49804826]
["bitfinex","SOLUSD",1770001747061,3.81173882,100.39,100.35,13.50983523]
["bitfinex","SOLUSD",1770001747566,3.81173882,100.4,100.36,13.50983523]
["bitfinex","SOLUSD",1770001748056,13.7721334,100.4,100.36,3.97740811]
["bitfinex","SOLUSD",1770001748266,3.81173882,100.4,100.36,13.50983523]
["bitfinex","SOLUSD",1770001748843,9.53242712,100.43,100.38,13.32964615]
["bitfinex","SOLUSD",1770001749041,13.35216714,100.42,100.38,3.79721903]
["bitfinex","SOLUSD",1770001749244,13.35216714,100.41,100.37,9.96313639]
["bitfinex","SOLUSD",1770001749461,3.81974002,100.41,100.37,23.29278254]
["bitfinex","SOLUSD",1770001750367,3.81974002,100.41,100.38,9.53242712]
["bitfinex","SOLUSD",1770001750668,3.81974002,100.41,100.37,48.20062352]
["bitfinex","SOLUSD",1770001750858,23.31150403,100.41,100.37,13.76035542]
["bitfinex","SOLUSD",1770001751060,13.35216714,100.41,100.37,13.76035542]
["bitfinex","SOLUSD",1770001751244,3.81974002,100.41,100.37,13.76035542]
["bitfinex","SOLUSD",1770001751438,13.77893903,100.41,100.37,23.29278254]
["bitfinex","SOLUSD",1770001751664,3.81974002,100.39,100.36,9.96382145]
["bitfinex","SOLUSD",1770001751861,13.35216714,100.39,100.36,9.96382145]
["bitfinex","SOLUSD",1770001752648,3.81974002,100.39,100.36,9.96382145]
["bitfinex","SOLUSD",1770001753170,13.35216714,100.39,100.35,13.76192771]
["bitfinex","SOLUSD",1770001754567,3.81974002,100.39,100.35,48.20716001]
["bitfinex","SOLUSD",1770001755676,3.81974002,100.41,100.36,9.53242712]
["bitfinex","SOLUSD",1770001755848,3.81974002,100.4,100.36,9.53242712]
["bitfinex","SOLUSD",1770001756049,3.81974002,100.4,100.36,13.32964615]
["bitfinex","SOLUSD",1770001756452,3.81974002,100.4,100.37,19.49556351]
["bitfinex","SOLUSD",1770001756962,13.77990275,100.4,100.36,23.29325537]
["bitfinex","SOLUSD",1770001757168,13.35216714,100.39,100.35,9.96453764]
["bitfinex","SOLUSD",1770001757369,13.35216714,100.39,100.36,9.96397487]
["bitfinex","SOLUSD",1770001757548,3.81974002,100.39,100.36,9.96397487]
["bitfinex","SOLUSD",1770001758066,13.35216714,100.39,100.35,13.76182093]
["bitfinex","SOLUSD",1770001758270,3.81974002,100.38,100.35,9.9646019]
["bitfinex","SOLUSD",1770001758666,13.35216714,100.39,100.35,9.9646019]
["bitfinex","SOLUSD",1770001759179,3.81974002,100.39,100.35,23.29424805]
["bitfinex","SOLUSD",1770001760956,3.81974002,100.37,100.32,52.59817776]
["bitfinex","SOLUSD",1770001761150,3.81974002,100.36,100.32,38.24782391]
["bitfinex","SOLUSD",1770001761355,13.35216714,100.36,100.32,38.24782391]
["bitfinex","SOLUSD",1770001761811,13.35216714,100.36,100.32,23.29729528]
["bitfinex","SOLUSD",1770001762081,13.35216714,100.36,100.32,13.76486816]
["bitfinex","SOLUSD",1770001762384,3.81974002,100.36,100.33,9.96669828]
["bitfinex","SOLUSD",1770001762555,23.31632429,100.36,100.32,13.76480047]
["bitfinex","SOLUSD",1770001762755,13.35216714,100.34,100.31,10.16861473]
["bitfinex","SOLUSD",1770001762956,3.81974002,100.34,100.31,10.16861473]
["bitfinex","SOLUSD",1770001763978,3.81974002,100.34,100.32,9.96806241]
["bitfinex","SOLUSD",1770001764357,3.81974002,100.34,100.31,10.16894361]
["bitfinex","SOLUSD",1770001764682,13.35216714,100.34,100.31,10.16909476]
["bitfinex","SOLUSD",1770001764975,3.81974002,100.38,100.34,3.79721903]
["bitfinex","SOLUSD",1770001765182,3.81974002,100.38,100.34,13.32964615]
["bitfinex","SOLUSD",1770001765476,9.53242712,100.37,100.32,3.79721903]
["bitfinex","SOLUSD",1770001765693,3.81974002,100.36,100.32,13.32964615]
["bitfinex","SOLUSD",1770001766369,3.81974002,100.36,100.33,9.53242712]
["bitfinex","SOLUSD",1770001766666,3.81974002,100.37,100.33,13.32964615]
["bitfinex","SOLUSD",1770001766991,13.35216714,100.37,100.33,9.96658218]
["bitfinex","SOLUSD",1770001767194,3.81974002,100.36,100.32,23.29738034]
["bitfinex","SOLUSD",1770001767496,3.81974002,100.34,100.31,10.16856154]
["bitfinex","SOLUSD",1770001767691,13.35216714,100.36,100.32,9.96793193]
["bitfinex","SOLUSD",1770001767994,13.35216714,100.35,100.31,13.9657945]
["bitfinex","SOLUSD",1770001768197,3.81974002,100.35,100.32,9.96780406]
["bitfinex","SOLUSD",1770001770173,13.7849209,100.35,100.31,23.49821383]
["bitfinex","SOLUSD",1770001770497,19.497608,100.35,100.31,0.2]
["bitfinex","SOLUSD",1770001770689,13.35216714,100.34,100.31,0.2]
["bitfinex","SOLUSD",1770001771069,13.35216714,100.34,100.31,10.16909247]
["bitfinex","SOLUSD",1770001771271,13.7849209,100.35,100.31,23.49873862]
["bitfinex","SOLUSD",1770001771594,3.81974002,100.34,100.31,0.2]
["bitfinex","SOLUSD",1770001772286,3.81974002,100.34,100.31,10.16909291]
["bitfinex","SOLUSD",1770001772593,3.81974002,100.33,100.31,0.2]
["bitfinex","SOLUSD",1770001772895,3.81974002,100.33,100.31,10.16907154]
["bitfinex","SOLUSD",1770001773281,3.81974002,100.34,100.31,10.16907154]
["bitfinex","SOLUSD",1770001773479,23.31676262,100.36,100.32,3.79721903]
["bitfinex","SOLUSD",1770001773792,3.81974002,100.35,100.31,48.42145719]
["bitfinex","SOLUSD",1770001774600,23.31573053,100.37,100.32,48.21734212]
["bitfinex","SOLUSD",1770001774774,9.96262017,100.38,100.34,13.32964615]
["bitfinex","SOLUSD",1770001774975,3.81974002,100.39,100.36,9.53242712]
["bitfinex","SOLUSD",1770001775175,3.81974002,100.39,100.35,9.53242712]
["bitfinex","SOLUSD",1770001775400,3.81974002,100.38,100.34,13.32964615]
["bitfinex","SOLUSD",1770001776499,3.81974002,100.38,100.35,19.49754919]
["bitfinex","SOLUSD",1770001777089,3.81974002,100.4,100.36,13.32964615]
["bitfinex","SOLUSD",1770001777289,23.31187891,100.41,100.36,13.32964615]
["bitfinex","SOLUSD",1770001777485,13.35216714,100.4,100.35,44.41035437]
["bitfinex","SOLUSD",1770001777682,13.56480738,100.39,100.35,9.96512207]
["bitfinex","SOLUSD",1770001778395,4.03238026,100.39,100.35,23.26906484]
["bitfinex","SOLUSD",1770001778597,13.56480738,100.39,100.35,13.73663772]
["bitfinex","SOLUSD",1770001779179,4.03238026,100.39,100.35,23.26906484]
["bitfinex","SOLUSD",1770001779384,4.03238026,100.39,100.36,9.53242712]
["bitfinex","SOLUSD",1770001780499,19.49197181,100.41,100.36,13.30394277]
["bitfinex","SOLUSD",1770001780500,4.03238026,100.4,100.36,13.30394277]
["bitfinex","SOLUSD",1770001780704,13.56480738,100.4,100.36,3.77151565]
["bitfinex","SOLUSD",1770001781099,13.56480738,100.4,100.36,13.73513426]
["bitfinex","SOLUSD",1770001781599,4.03238026,100.41,100.37,3.77151565]
["bitfinex","SOLUSD",1770001781805,4.03238026,100.41,100.38,9.53242712]
["bitfinex","SOLUSD",1770001782188,4.03238026,100.44,100.4,3.77151565]
["bitfinex","SOLUSD",1770001782385,4.03238026,100.43,100.39,19.49292678]
["bitfinex","SOLUSD",1770001782594,4.03238026,100.43,100.39,23.26444243]
["bitfinex","SOLUSD",1770001783686,4.03238026,100.43,100.4,9.53242712]
["bitfinex","SOLUSD",1770001784084,19.48810704,100.45,100.4,9.53242712]
["bitfinex","SOLUSD",1770001784288,4.03238026,100.46,100.42,3.77151565]
["bitfinex","SOLUSD",1770001784289,23.5193635,100.46,100.42,3.77151565]
["bitfinex","SOLUSD",1770001785200,4.03238026,100.46,100.42,23.26170791]
["bitfinex","SOLUSD",1770001785499,23.51915998,100.46,100.42,13.72928079]
["bitfinex","SOLUSD",1770001786007,23.51915998,100.46,100.42,9.95776514]
["bitfinex","SOLUSD",1770001786512,4.03238026,100.44,100.4,13.30967333]
["bitfinex","SOLUSD",1770001787298,4.03238026,100.44,100.41,9.95900837]
["bitfinex","SOLUSD",1770001788907,3.92181728,100.43,100.39,31.75349409]
["bitfinex","SOLUSD",1770001789110,3.92181728,100.41,100.37,13.61165177]
["bitfinex","SOLUSD",1770001789343,3.92181728,100.41,100.38,9.96160771]
["bitfinex","SOLUSD",1770001789500,13.45997496,100.42,100.39,9.96110958]
["bitfinex","SOLUSD",1770001789814,3.92181728,100.43,100.39,23.57234942]
["bitfinex","SOLUSD",1770001789998,3.92181728,100.42,100.39,9.96069765]
["bitfinex","SOLUSD",1770001790614,13.45997496,100.42,100.39,9.96069765]
["bitfinex","SOLUSD",1770001790819,13.45997496,100.42,100.37,19.50076263]
["bitfinex","SOLUSD",1770001790820,3.92181728,100.41,100.37,19.50076263]
["bitfinex","SOLUSD",1770001790992,3.92181728,100.41,100.38,9.96200287]
["bitfinex","SOLUSD",1770001793498,3.92181728,100.41,100.37,48.48209312]
["bitfinex","SOLUSD",1770001793924,3.92181728,100.42,100.38,13.61165177]
["bitfinex","SOLUSD",1770001794421,3.92181728,100.42,100.39,9.9611515]
["bitfinex","SOLUSD",1770001795398,3.92181728,100.42,100.39,23.57280327]
["bitfinex","SOLUSD",1770001795605,3.92181728,100.43,100.4,9.53815768]
["bitfinex","SOLUSD",1770001795812,3.92181728,100.44,100.41,9.53815768]
["bitfinex","SOLUSD",1770001796403,3.92181728,100.44,100.4,13.61165177]
["bitfinex","SOLUSD",1770001796597,3.92181728,100.44,100.4,4.07349409]
["bitfinex","SOLUSD",1770001796807,3.92181728,100.44,100.4,9.53815768]
["bitfinex","SOLUSD",1770001797212,3.92181728,100.43,100.39,23.57280327]
["bitfinex","SOLUSD",1770001797431,3.92181728,100.43,100.39,19.49930918]
["bitfinex","SOLUSD",1770001797727,13.879195,100.43,100.39,19.49930918]
["bitfinex","SOLUSD",1770001798120,3.92181728,100.42,100.38,48.47805258]
["bitfinex","SOLUSD",1770001798439,3.92181728,100.42,100.39,19.49898908]
["bitfinex","SOLUSD",1770001798733,3.92181728,100.42,100.39,9.9608314]
["bitfinex","SOLUSD",1770001799925,3.92181728,100.42,100.39,19.49898908]
["bitfinex","SOLUSD",1770001801424,4.27527085,100.46,100.4,13.61165177]
["bitfinex","SOLUSD",1770001801425,23.41568437,100.45,100.4,13.61165177]
["bitfinex","SOLUSD",1770001801741,3.92181728,100.45,100.42,4.07349409]
["bitfinex","SOLUSD",1770001801904,3.92181728,100.44,100.4,9.53815768]
["bitfinex","SOLUSD",1770001802107,3.92181728,100.44,100.4,13.61165177]
["bitfinex","SOLUSD",1770001802405,3.92181728,100.44,100.4,23.57093747]
["bitfinex","SOLUSD",1770001802605,13.87816889,100.44,100.4,23.57093747]
["bitfinex","SOLUSD",1770001803628,3.92181728,100.44,100.4,23.57093747]
["bitfinex","SOLUSD",1770001803828,3.92181728,100.44,100.41,9.53815768]
["bitfinex","SOLUSD",1770001804026,13.87756536,100.45,100.41,13.61165177]
["bitfinex","SOLUSD",1770001804336,3.92181728,100.44,100.41,13.61165177]
["bitfinex","SOLUSD",1770001804528,3.92181728,100.48,100.44,4.07349409]
["bitfinex","SOLUSD",1770001804828,3.92181728,100.48,100.43,9.53815768]
["bitfinex","SOLUSD",1770001804829,9.53815768,100.48,100.43,9.53815768]
["bitfinex","SOLUSD",1770001805032,3.92181728,100.47,100.43,9.53815768]
["bitfinex","SOLUSD",1770001805522,3.92181728,100.47,100.44,9.53815768]
["bitfinex","SOLUSD",1770001805706,3.92181728,100.47,100.44,19.49429109]
["bitfinex","SOLUSD",1770001805902,3.92181728,100.47,100.44,9.95613341]
["bitfinex","SOLUSD",1770001806531,3.92181728,100.47,100.39,13.61165177]
["bitfinex","SOLUSD",1770001806532,3.92181728,100.44,100.39,13.61165177]
["bitfinex","SOLUSD",1770001806826,3.92181728,100.39,100.36,9.96343728]
["bitfinex","SOLUSD",1770001807027,13.45997496,100.38,100.35,9.96463897]
["bitfinex","SOLUSD",1770001807212,3.92181728,100.38,100.36,9.96401251]
["bitfinex","SOLUSD",1770001807730,3.87846735,100.4,100.35,19.50327975]
["bitfinex","SOLUSD",1770001808024,13.41662503,100.4,100.35,23.30106761]
["bitfinex","SOLUSD",1770001808233,3.87846735,100.39,100.35,23.30106761]
["bitfinex","SOLUSD",1770001808613,13.41662503,100.39,100.35,13.76290993]
["bitfinex","SOLUSD",1770001809753,23.37835267,100.39,100.35,13.76290993]
["bitfinex","SOLUSD",1770001810026,23.37835267,100.39,100.32,27.66]
["bitfinex","SOLUSD",1770001810027,3.87846735,100.36,100.32,52.57898085]
["bitfinex","SOLUSD",1770001810324,13.41662503,100.36,100.33,9.96660107]
["bitfinex","SOLUSD",1770001810820,3.87846735,100.38,100.34,9.96582942]
["bitfinex","SOLUSD",1770001811028,13.41662503,100.38,100.34,9.96582942]
["bitfinex","SOLUSD",1770001811424,3.87846735,100.37,100.33,23.30260871]
["bitfinex","SOLUSD",1770001811936,3.87846735,100.37,100.33,13.76445103]
["bitfinex","SOLUSD",1770001812414,13.84142864,100.38,100.34,13.33594554]
["bitfinex","SOLUSD",1770001812609,23.37958632,100.38,100.34,3.79778786]
["bitfinex","SOLUSD",1770001812936,9.96238893,100.38,100.34,9.53815768]
["bitfinex","SOLUSD",1770001813240,13.41662503,100.37,100.33,13.76445103]
["bitfinex","SOLUSD",1770001813539,3.87846735,100.37,100.33,23.30260871]
["bitfinex","SOLUSD",1770001813835,13.41662503,100.37,100.33,13.76445103]
["bitfinex","SOLUSD",1770001814129,13.41662503,100.36,100.32,9.96758057]
["bitfinex","SOLUSD",1770001814316,13.41662503,100.36,100.32,13.76536843]
["bitfinex","SOLUSD",1770001814518,3.87846735,100.36,100.32,23.30352611]
["bitfinex","SOLUSD",1770001814743,13.41662503,100.36,100.32,13.76536843]
["bitfinex","SOLUSD",1770001814925,3.87846735,100.36,100.33,9.96689331]
["bitfinex","SOLUSD",1770001815927,3.87846735,100.36,100.32,13.76571507]
["bitfinex","SOLUSD",1770001816331,3.87846735,100.36,100.32,23.30387275]
["bitfinex","SOLUSD",1770001816834,3.87846735,100.35,100.31,13.96649677]
["bitfinex","SOLUSD",1770001817013,3.87846735,100.35,100.31,3.99778786]
["bitfinex","SOLUSD",1770001817220,3.87846735,100.35,100.32,9.96787516]
["bitfinex","SOLUSD",1770001817620,3.87846735,100.35,100.31,13.96642264]
["bitfinex","SOLUSD",1770001817827,3.87846735,100.35,100.31,23.50458032]
["bitfinex","SOLUSD",1770001818933,13.41662503,100.34,100.31,0.2]
["bitfinex","SOLUSD",1770001819129,3.87846735,100.33,100.31,0.2]
["bitfinex","SOLUSD",1770001819329,13.41662503,100.33,100.31,0.2]
["bitfinex","SOLUSD",1770001820534,3.87846735,100.32,100.31,0.2]
["bitfinex","SOLUSD",1770001820711,3.87846735,100.3,100.28,73.05087629]
["bitfinex","SOLUSD",1770001820914,3.87846735,100.3,100.27,0.1]
["bitfinex","SOLUSD",1770001821415,13.41662503,100.3,100.27,0.1]
["bitfinex","SOLUSD",1770001822019,3.87846735,100.29,100.27,0.1]
["bitfinex","SOLUSD",1770001822215,9.53815768,100.3,100.27,0.1]
["bitfinex","SOLUSD",1770001822434,23.38595296,100.31,100.27,10.07306171]
["bitfinex","SOLUSD",1770001822638,3.87846735,100.3,100.27,10.07306171]
["bitfinex","SOLUSD",1770001823520,13.41662503,100.3,100.27,0.1]
["bitfinex","SOLUSD",1770001823915,13.84676506,100.32,100.27,3.89778786]
["bitfinex","SOLUSD",1770001824116,24.91665414,100.34,100.27,3.89778786]
["bitfinex","SOLUSD",1770001824117,3.87846735,100.33,100.29,3.79778786]
["bitfinex","SOLUSD",1770001824342,13.41662503,100.33,100.29,3.79778786]
["bitfinex","SOLUSD",1770001824535,13.41662503,100.34,100.3,3.79778786]
["bitfinex","SOLUSD",1770001825137,3.87846735,100.32,100.29,9.97051978]
["bitfinex","SOLUSD",1770001825321,3.87846735,100.32,100.28,13.768991]
["bitfinex","SOLUSD",1770001825322,13.41662503,100.32,100.28,13.768991]
["bitfinex","SOLUSD",1770001825524,34.88153112,100.34,100.27,0.1]
["bitfinex","SOLUSD",1770001825525,13.41662503,100.3,100.27,0.1]
["bitfinex","SOLUSD",1770001826744,3.87846735,100.3,100.27,0.1]
["bitfinex","SOLUSD",1770001826917,13.41662503,100.3,100.27,0.1]
["bitfinex","SOLUSD",1770001827240,3.87846735,100.3,100.27,0.1]
["bitfinex","SOLUSD",1770001830418,3.87846735,100.3,100.25,24.93580117]
["bitfinex","SOLUSD",1770001830619,3.87846735,100.3,100.19,85.87871715]
["bitfinex","SOLUSD",1770001830620,3.87846735,100.23,100.19,85.87871715]
["bitfinex","SOLUSD",1770001830835,4.16897636,100.2,100.09,21.56]
["bitfinex","SOLUSD",1770001831034,4.16897636,100.2,100.15,9.53815768]
["bitfinex","SOLUSD",1770001831437,4.16897636,100.2,100.16,9.53815768]
["bitfinex","SOLUSD",1770001831645,4.16897636,100.2,100.16,19.52203013]
["bitfinex","SOLUSD",1770001831843,4.16897636,100.22,100.19,9.53815768]
["bitfinex","SOLUSD",1770001832046,4.16897636,100.22,100.18,9.53815768]
["bitfinex","SOLUSD",1770001832447,14.14757023,100.22,100.18,9.53815768]
["bitfinex","SOLUSD",1770001832747,14.14757023,100.22,100.19,9.53815768]
["bitfinex","SOLUSD",1770001832924,4.16897636,100.22,100.19,9.53815768]
["bitfinex","SOLUSD",1770001833324,14.14710295,100.22,100.19,9.53815768]
["bitfinex","SOLUSD",1770001833523,14.14710295,100.22,100.18,47.22018639]
["bitfinex","SOLUSD",1770001833747,14.14710295,100.22,100.19,9.53815768]
["bitfinex","SOLUSD",1770001834245,14.14710295,100.22,100.18,37.23815768]
["bitfinex","SOLUSD",1770001834639,14.14710295,100.22,100.17,9.53815768]
["bitfinex","SOLUSD",1770001834640,4.16897636,100.21,100.17,9.53815768]
["bitfinex","SOLUSD",1770001834831,13.70713404,100.21,100.17,27.7]
["bitfinex","SOLUSD",1770001835233,13.70713404,100.21,100.17,9.98295231]
["bitfinex","SOLUSD",1770001835431,4.16897636,100.21,100.17,9.98295231]
["bitfinex","SOLUSD",1770001836339,14.14710295,100.22,100.17,47.22071459]
["bitfinex","SOLUSD",1770001836545,9.53815768,100.23,100.16,9.53815768]
["bitfinex","SOLUSD",1770001836546,14.14905659,100.2,100.16,9.53815768]
["bitfinex","SOLUSD",1770001836881,14.14837845,100.21,100.16,47.22170696]
["bitfinex","SOLUSD",1770001837028,102.88407925,100.21,100.17,9.53815768]
["bitfinex","SOLUSD",1770001837428,83.03767716,100.2,100.17,27.7]
["bitfinex","SOLUSD",1770001838347,93.01798881,100.2,100.17,27.7]
["bitfinex","SOLUSD",1770001838533,4.16897636,100.19,100.15,9.98464595]
["bitfinex","SOLUSD",1770001838736,4.16897636,100.19,100.15,19.52280363]
["bitfinex","SOLUSD",1770001839563,4.16897636,100.19,100.16,9.98395383]
["bitfinex","SOLUSD",1770001839730,4.16897636,100.19,100.15,19.52266707]
["bitfinex","SOLUSD",1770001840125,4.16897636,100.15,100.05,49.97008018]
["bitfinex","SOLUSD",1770001840363,62.3515476,100.15,100.1,9.53815768]
["bitfinex","SOLUSD",1770001840656,57.55125484,100.14,100.11,9.53815768]
["bitfinex","SOLUSD",1770001841547,61.7202312,100.14,100.09,9.53815768]
["bitfinex","SOLUSD",1770001841749,4.16897636,100.16,100.11,9.53815768]
["bitfinex","SOLUSD",1770001841949,18.41487079,100.15,100.11,9.53815768]
["bitfinex","SOLUSD",1770001842150,18.41487079,100.15,100.12,9.53815768]
["bitfinex","SOLUSD",1770001842356,4.16897636,100.17,100.14,9.53815768]
["bitfinex","SOLUSD",1770001842665,4.16897636,100.18,100.11,34.96154229]
["bitfinex","SOLUSD",1770001842865,4.16897636,100.15,100.11,9.98901208]
["bitfinex","SOLUSD",1770001843066,4.16897636,100.15,100.1,34.96367888]
["bitfinex","SOLUSD",1770001843067,4.16897636,100.14,100.1,34.96367888]
["bitfinex","SOLUSD",1770001843366,3.85511356,100.1,100.04,0.3132363]
["bitfinex","SOLUSD",1770001843556,3.85511356,100.12,100.07,3.88163825]
["bitfinex","SOLUSD",1770001843761,3.85511356,100.1,100.06,9.53815768]
["bitfinex","SOLUSD",1770001844063,13.39327124,100.09,100.04,13.73303223]
["bitfinex","SOLUSD",1770001844268,13.39327124,100.06,100.04,0.3132363]
["bitfinex","SOLUSD",1770001844564,3.85511356,100.05,100.03,2.47215037]
["bitfinex","SOLUSD",1770001844745,3.85511356,100.07,100.03,12.01030805]
["bitfinex","SOLUSD",1770001844953,3.85511356,100.09,100.05,13.41979593]
["bitfinex","SOLUSD",1770001845453,3.85511356,100.09,100.04,48.40543947]
["bitfinex","SOLUSD",1770001846051,3.85511356,100.09,100.05,9.53815768]
["bitfinex","SOLUSD",1770001846251,3.85511356,100.09,100.04,38.86728179]
["bitfinex","SOLUSD",1770001846456,3.85511356,100.09,100.04,25.63687043]
["bitfinex","SOLUSD",1770001846652,3.76570402,100.08,100.04,12.2170745]
["bitfinex","SOLUSD",1770001846874,3.76570402,100.06,100.03,2.47215037]
["bitfinex","SOLUSD",1770001847052,9.99122549,100.09,99.98,5.36086188]
["bitfinex","SOLUSD",1770001847053,13.3038617,100.04,99.988,4.10598921]
["bitfinex","SOLUSD",1770001847366,13.3038617,100.03,99.988,4.10598921]
["bitfinex","SOLUSD",1770001847569,3.76570402,100.03,99.989,35.00385042]
["bitfinex","SOLUSD",1770001847745,3.76570402,100.03,99.99,9.53815768]
["bitfinex","SOLUSD",1770001847946,3.76570402,100.03,99.989,39.10983963]
["bitfinex","SOLUSD",1770001848352,3.76570402,100.07,100.02,9.99800039]
["bitfinex","SOLUSD",1770001848576,3.76570402,100.06,100.02,9.99800039]
["bitfinex","SOLUSD",1770001848873,3.76570402,100.1,100.05,13.71495859]
["bitfinex","SOLUSD",1770001849076,3.76570402,100.09,100.05,13.71495859]
["bitfinex","SOLUSD",1770001849388,3.76570402,100.09,100.05,9.60896938]
["bitfinex","SOLUSD",1770001849588,3.76570402,100.09,100.04,4.10598921]
["bitfinex","SOLUSD",1770001849876,13.3746734,100.13,100.08,9.60896938]
["bitfinex","SOLUSD",1770001850081,3.76570402,100.13,100.09,9.60896938]
["bitfinex","SOLUSD",1770001850251,13.75272589,100.13,100.09,9.60896938]
["bitfinex","SOLUSD",1770001850454,3.76570402,100.13,100.1,9.60896938]
["bitfinex","SOLUSD",1770001850676,3.76570402,100.13,100.09,9.99066113]
["bitfinex","SOLUSD",1770001850677,3.76570402,100.15,100.11,9.60896938]
["bitfinex","SOLUSD",1770001850885,3.76570402,100.14,100.11,9.60896938]
["bitfinex","SOLUSD",1770001851872,3.76570402,100.14,100.1,9.60896938]
["bitfinex","SOLUSD",1770001852061,3.76570402,100.14,100.09,14.09665034]
["bitfinex","SOLUSD",1770001852264,3.76570402,100.13,100.09,19.59963051]
["bitfinex","SOLUSD",1770001852776,3.76570402,100.13,100.1,9.60896938]
["bitfinex","SOLUSD",1770001854282,3.76570402,100.1,100.05,9.60896938]
["bitfinex","SOLUSD",1770001854471,3.76570402,100.08,100.03,39.09390898]
["bitfinex","SOLUSD",1770001854675,3.76570402,100.08,100.03,44.59688915]
["bitfinex","SOLUSD",1770001854880,3.76570402,100.08,100.03,48.70287836]
["bitfinex","SOLUSD",1770001855379,13.3746734,100.08,100.03,48.70287836]
["bitfinex","SOLUSD",1770001855765,3.76570402,100.08,100.03,39.09390898]
["bitfinex","SOLUSD",1770001856082,3.76570402,100.08,100.04,9.60896938]
["bitfinex","SOLUSD",1770001856455,13.3746734,100.07,100.03,9.99700089]
["bitfinex","SOLUSD",1770001856659,3.76570402,100.05,100.02,9.99754383]
["bitfinex","SOLUSD",1770001856879,13.3746734,100.05,100.01,9.99854031]
["bitfinex","SOLUSD",1770001857181,3.76570402,100.05,100.02,9.99797639]
["bitfinex","SOLUSD",1770001857378,3.76570402,100.08,100.04,13.71495859]
["bitfinex","SOLUSD",1770001857676,13.3746734,100.1,100.05,9.60896938]
["bitfinex","SOLUSD",1770001857863,13.3746734,100.1,100.04,4.10598921]
["bitfinex","SOLUSD",1770001857864,13.3746734,100.09,100.04,4.10598921]
["bitfinex","SOLUSD",1770001858068,3.76570402,100.08,100.04,13.71495859]
["bitfinex","SOLUSD",1770001858456,3.76570402,100.08,100.05,9.60896938]
["bitfinex","SOLUSD",1770001858657,3.76570402,100.07,100.04,9.99541297]
["bitfinex","SOLUSD",1770001858874,3.76570402,100.07,100.03,9.99655176]
["bitfinex","SOLUSD",1770001859178,3.76570402,100.05,100.02,9.99786583]
["bitfinex","SOLUSD",1770001859364,3.76570402,100.05,100.03,9.99680395]
["bitfinex","SOLUSD",1770001859680,3.76570402,100.05,100.02,9.99754933]
["bitfinex","SOLUSD",1770001859979,3.76570402,100.07,100.03,9.99655002]
["bitfinex","SOLUSD",1770001860182,9.60896938,100.05,100.0,24.99885933]
["bitfinex","SOLUSD",1770001860480,13.3746734,100.05,100.01,9.99841587]
["bitfinex","SOLUSD",1770001860681,3.76570402,100.04,100.0,24.99885933]
["bitfinex","SOLUSD",1770001860977,9.60896938,100.01,99.952,53.78552517]
["bitfinex","SOLUSD",1770001861176,9.60896938,100.0,99.968,10.00319966]
["bitfinex","SOLUSD",1770001861388,9.60896938,100.0,99.953,4.10598921]
["bitfinex","SOLUSD",1770001861587,9.60896938,100.0,99.941,4.10598921]
["bitfinex","SOLUSD",1770001861763,9.60896938,99.99,99.941,4.10598921]
["bitfinex","SOLUSD",1770001861958,9.60896938,100.0,99.943,4.10598921]
["bitfinex","SOLUSD",1770001862170,34.98629203,100.04,99.971,4.10598921]
["bitfinex","SOLUSD",1770001862384,9.60896938,100.0,99.944,4.10598921]
["bitfinex","SOLUSD",1770001862682,9.60896938,99.98,99.935,10.00644047]
["bitfinex","SOLUSD",1770001862880,9.60896938,99.97,99.931,10.00690476]
["bitfinex","SOLUSD",1770001863061,9.99800039,100.02,99.93,0.1]
["bitfinex","SOLUSD",1770001863062,3.76570402,99.949,99.93,0.1]
["bitfinex","SOLUSD",1770001863568,3.76570402,99.976,99.932,4.10598921]
["bitfinex","SOLUSD",1770001863764,3.76570402,99.979,99.931,35.02416667]
["bitfinex","SOLUSD",1770001863981,3.76570402,99.979,99.932,4.10598921]
["bitfinex","SOLUSD",1770001864178,9.60896938,99.99,99.94,9.60896938]
["bitfinex","SOLUSD",1770001864363,3.76570402,100.0,99.951,4.10598921]
["bitfinex","SOLUSD",1770001864680,3.76570402,100.01,99.961,10.00390152]
["bitfinex","SOLUSD",1770001864878,3.76570402,99.99,99.951,4.10598921]
["bitfinex","SOLUSD",1770001865075,3.76570402,99.997,99.951,4.10598921]
["bitfinex","SOLUSD",1770001865289,3.76570402,99.989,99.941,4.10598921]
["bitfinex","SOLUSD",1770001865463,3.76570402,99.989,99.93,9.70896938]
["bitfinex","SOLUSD",1770001865783,9.60896938,99.97,99.931,4.10598921]
["bitfinex","SOLUSD",1770001865972,9.60896938,99.97,99.93,0.1]
["bitfinex","SOLUSD",1770001865973,3.76570402,99.959,99.93,0.1]
["bitfinex","SOLUSD",1770001866292,3.76570402,99.949,99.902,4.10598921]
["bitfinex","SOLUSD",1770001866764,3.76570402,99.949,99.91,13.71495859]
["bitfinex","SOLUSD",1770001866964,3.76570402,99.949,99.911,10.00890792]
["bitfinex","SOLUSD",1770001867266,3.76570402,99.939,99.896,4.10598921]
["bitfinex","SOLUSD",1770001867462,3.76570402,99.929,99.872,25.03199487]
["bitfinex","SOLUSD",1770001867766,3.76570402,99.929,99.88,13.50649631]
["bitfinex","SOLUSD",1770001867975,3.76570402,99.929,99.9,10.00991418]
["bitfinex","SOLUSD",1770001868177,3.76570402,99.929,99.886,3.89752693]
["bitfinex","SOLUSD",1770001868462,3.81586742,99.949,99.9,9.60896938]
["bitfinex","SOLUSD",1770001868668,3.81586742,99.949,99.901,3.89752693]
["bitfinex","SOLUSD",1770001869208,3.81586742,99.929,99.852,3.89752693]
["bitfinex","SOLUSD",1770001869495,3.81586742,99.889,99.839,3.89752693]
["bitfinex","SOLUSD",1770001869664,3.81586742,99.901,99.859,10.0141199]
["bitfinex","SOLUSD",1770001869869,3.81586742,99.899,99.852,3.89752693]
["bitfinex","SOLUSD",1770001870081,9.60896938,99.91,99.861,3.89752693]
["bitfinex","SOLUSD",1770001870274,3.81586742,99.915,99.871,3.89752693]
["bitfinex","SOLUSD",1770001870785,3.81586742,99.909,99.859,3.89752693]
["bitfinex","SOLUSD",1770001870985,3.81586742,99.909,99.86,10.01401962]
["bitfinex","SOLUSD",1770001871189,9.60896938,99.87,99.84,10.015942]
["bitfinex","SOLUSD",1770001871375,3.81586742,99.889,99.85,10.01495204]
["bitfinex","SOLUSD",1770001871562,3.81586742,99.889,99.84,9.60896938]
["bitfinex","SOLUSD",1770001871761,3.81586742,99.889,99.837,0.3132363]
["bitfinex","SOLUSD",1770001871969,10.00920289,99.909,99.843,10.01566173]
["bitfinex","SOLUSD",1770001871970,3.81586742,99.879,99.843,10.01566173]
["bitfinex","SOLUSD",1770001872260,3.81586742,99.879,99.841,3.89752693]
["bitfinex","SOLUSD",1770001872461,3.81586742,99.898,99.851,3.89752693]
["bitfinex","SOLUSD",1770001872661,3.81586742,99.898,99.851,13.91243648]
["bitfinex","SOLUSD",1770001872889,3.81586742,99.889,99.841,10.01592532]
["bitfinex","SOLUSD",1770001873074,3.81586742,99.879,99.837,0.3132363]
["bitfinex","SOLUSD",1770001873383,9.60896938,99.89,99.841,3.89752693]
["bitfinex","SOLUSD",1770001873570,3.81586742,99.889,99.842,3.89752693]
["bitfinex","SOLUSD",1770001874086,3.81586742,99.889,99.837,0.3132363]
["bitfinex","SOLUSD",1770001874401,35.031879,99.909,99.837,0.3132363]
["bitfinex","SOLUSD",1770001874402,3.81586742,99.879,99.837,0.3132363]
["bitfinex","SOLUSD",1770001874777,3.81586742,99.869,99.811,3.89752693]
["bitfinex","SOLUSD",1770001874967,3.81586742,99.857,99.811,3.89752693]
["bitfinex","SOLUSD",1770001875168,3.81586742,99.857,99.81,12.18111975]
["bitfinex","SOLUSD",1770001875483,3.81586742,99.857,99.82,9.60896938]
["bitfinex","SOLUSD",1770001875688,3.81586742,99.857,99.81,12.18111975]
["bitfinex","SOLUSD",1770001876078,3.81586742,99.857,99.82,9.60896938]
["bitfinex","SOLUSD",1770001876282,3.81586742,99.857,99.783,25.05421063]
["bitfinex","SOLUSD",1770001876283,3.81586742,99.829,99.757,3.89752693]
["bitfinex","SOLUSD",1770001876591,3.81586742,99.819,99.8,9.60896938]
["bitfinex","SOLUSD",1770001876773,3.81586742,99.857,99.81,9.60896938]
["bitfinex","SOLUSD",1770001876974,3.81586742,99.857,99.84,9.60896938]
["bitfinex","SOLUSD",1770001877490,3.81586742,99.871,99.84,9.60896938]
["bitfinex","SOLUSD",1770001877866,3.81586742,99.871,99.83,9.60896938]
["bitfinex","SOLUSD",1770001878189,3.81586742,99.871,99.813,3.89752693]
["bitfinex","SOLUSD",1770001878381,3.81586742,99.871,99.84,9.60896938]
["bitfinex","SOLUSD",1770001878582,9.60896938,99.89,99.812,10.01883541]
["bitfinex","SOLUSD",1770001878583,3.81586742,99.898,99.851,3.89752693]
["bitfinex","SOLUSD",1770001878789,3.81586742,99.896,99.86,9.60896938]
["bitfinex","SOLUSD",1770001878977,3.81586742,99.895,99.86,9.60896938]
["bitfinex","SOLUSD",1770001879297,3.15144168,99.879,99.814,13.91606438]
["bitfinex","SOLUSD",1770001879478,3.15144168,99.869,99.82,9.60896938]
["bitfinex","SOLUSD",1770001879993,3.15144168,99.869,99.83,9.60896938]
["bitfinex","SOLUSD",1770001880403,3.15177652,99.895,99.86,9.60896938]
["bitfinex","SOLUSD",1770001880572,3.15177652,99.895,99.82,9.60896938]
["bitfinex","SOLUSD",1770001880573,3.15177652,99.919,99.87,9.60896938]
["bitfinex","SOLUSD",1770001880772,3.15177652,99.918,99.88,9.60896938]
["bitfinex","SOLUSD",1770001880977,3.15177652,99.93,99.9,9.60896938]
["bitfinex","SOLUSD",1770001881192,3.15210752,99.928,99.89,9.60896938]
["bitfinex","SOLUSD",1770001881921,3.15210752,99.949,99.9,9.60896938]
["bitfinex","SOLUSD",1770001882301,3.15197643,99.948,99.9,9.60896938]
["bitfinex","SOLUSD",1770001882613,3.15197643,99.948,99.92,9.60896938]
["bitfinex","SOLUSD",1770001882902,3.15197643,99.948,99.9,3.89752693]
["bitfinex","SOLUSD",1770001882903,3.15197643,99.948,99.9,9.60896938]
["bitfinex","SOLUSD",1770001883092,3.15197643,99.946,99.9,9.60896938]
["bitfinex","SOLUSD",1770001883291,3.15184684,99.919,99.87,9.60896938]
["bitfinex","SOLUSD",1770001883582,3.15184684,99.909,99.861,3.89752693]
["bitfinex","SOLUSD",1770001884290,3.15184684,99.909,99.86,9.60896938]
["bitfinex","SOLUSD",1770001884902,9.60896938,99.91,99.83,9.60896938]
["bitfinex","SOLUSD",1770001884903,2.48769817,99.889,99.83,9.60896938]
["bitfinex","SOLUSD",1770001885085,2.48769817,99.868,99.82,9.60896938]
["bitfinex","SOLUSD",1770001885288,0.65775029,99.849,99.792,3.89752693]
["bitfinex","SOLUSD",1770001885492,9.60896938,99.85,99.8,9.60896938]
["bitfinex","SOLUSD",1770001885493,2.4874526,99.839,99.8,9.60896938]
["bitfinex","SOLUSD",1770001885801,35.04591013,99.869,99.777,25.05571909]
["bitfinex","SOLUSD",1770001885802,2.4874526,99.856,99.81,9.60896938]
["bitfinex","SOLUSD",1770001886102,2.48720985,99.839,99.79,9.60896938]
["bitfinex","SOLUSD",1770001886802,2.48720985,99.829,99.759,3.89752693]
["bitfinex","SOLUSD",1770001887106,2.48720985,99.829,99.714,50.32769559]
["bitfinex","SOLUSD",1770001887107,2.48696989,99.817,99.76,3.89752693]
["bitfinex","SOLUSD",1770001887303,2.48696989,99.817,99.77,9.60896938]
["bitfinex","SOLUSD",1770001887504,2.48696989,99.809,99.727,5.19118038]
["bitfinex","SOLUSD",1770001887703,2.48696989,99.779,99.731,3.89752693]
["bitfinex","SOLUSD",1770001888003,2.48696989,99.817,99.77,9.60896938]
["bitfinex","SOLUSD",1770001888306,2.48696989,99.817,99.745,3.89752693]
["bitfinex","SOLUSD",1770001888601,2.48673269,99.789,99.74,9.60896938]
["bitfinex","SOLUSD",1770001889008,2.48673269,99.788,99.74,9.60896938]
["bitfinex","SOLUSD",1770001889208,0.658463,99.779,99.727,3.89752693]
["bitfinex","SOLUSD",1770001889503,0.658463,99.779,99.731,3.89752693]
["bitfinex","SOLUSD",1770001889707,25.04899968,99.805,99.75,9.60896938]
["bitfinex","SOLUSD",1770001889708,2.48649821,99.792,99.75,9.60896938]
["bitfinex","SOLUSD",1770001890003,2.48649821,99.792,99.74,9.60896938]
["bitfinex","SOLUSD",1770001890207,2.48636794,99.805,99.751,3.89752693]
["bitfinex","SOLUSD",1770001890402,2.48636794,99.799,99.75,9.60896938]
["bitfinex","SOLUSD",1770001890600,2.48636794,99.789,99.717,10.02833446]
["bitfinex","SOLUSD",1770001890807,2.48636794,99.779,99.73,9.60896938]
["bitfinex","SOLUSD",1770001891215,2.48623917,99.769,99.702,3.89752693]
["bitfinex","SOLUSD",1770001891514,2.48623917,99.759,99.707,3.89752693]
["bitfinex","SOLUSD",1770001891809,2.48623917,99.759,99.711,3.89752693]
["bitfinex","SOLUSD",1770001892112,2.48611188,99.791,99.741,3.89752693]
["bitfinex","SOLUSD",1770001892297,2.48611188,99.789,99.74,9.60896938]
["bitfinex","SOLUSD",1770001893109,2.48598605,99.787,99.73,9.60896938]
["bitfinex","SOLUSD",1770001893312,9.60896938,99.76,99.71,9.60896938]
["bitfinex","SOLUSD",1770001893519,2.48598605,99.749,99.7,9.60896938]
["bitfinex","SOLUSD",1770001893727,2.48598605,99.749,99.71,9.60896938]
["bitfinex","SOLUSD",1770001893899,2.48598605,99.766,99.73,9.60896938]
["bitfinex","SOLUSD",1770001894213,1.82000087,99.739,99.681,3.89752693]
["bitfinex","SOLUSD",1770001894504,1.82000087,99.729,99.681,3.89752693]
["bitfinex","SOLUSD",1770001894712,1.82000087,99.729,99.69,9.60896938]
["bitfinex","SOLUSD",1770001895425,1.81987792,99.742,99.682,3.89752693]
["bitfinex","SOLUSD",1770001895712,1.81987792,99.742,99.7,9.60896938]
["bitfinex","SOLUSD",1770001895919,1.81987792,99.739,99.69,9.60896938]
["bitfinex","SOLUSD",1770001896214,1.81975637,99.729,99.666,3.89752693]
["bitfinex","SOLUSD",1770001896400,1.81975637,99.719,99.66,9.60896938]
["bitfinex","SOLUSD",1770001896587,1.81975637,99.746,99.691,3.89752693]
["bitfinex","SOLUSD",1770001896794,1.81975637,99.746,99.701,3.89752693]
["bitfinex","SOLUSD",1770001897119,1.81975637,99.746,99.7,9.60896938]
["bitfinex","SOLUSD",1770001897120,1.81975637,99.769,99.721,3.89752693]
["bitfinex","SOLUSD",1770001897319,1.81975637,99.769,99.73,9.60896938]
["bitfinex","SOLUSD",1770001897491,10.02325394,99.768,99.721,3.89752693]
["bitfinex","SOLUSD",1770001897687,1.81951745,99.789,99.74,9.60896938]
["bitfinex","SOLUSD",1770001897906,1.81951745,99.789,99.731,10.02697255]
["bitfinex","SOLUSD",1770001897907,1.81951745,99.801,99.751,4.08913832]
["bitfinex","SOLUSD",1770001898294,19.62900946,99.8,99.741,4.08913832]
["bitfinex","SOLUSD",1770001898490,19.62900946,99.8,99.75,9.60896938]
["bitfinex","SOLUSD",1770001898689,1.81940005,99.809,99.76,9.60896938]
["bitfinex","SOLUSD",1770001898891,1.81940005,99.819,99.771,4.08913832]
["bitfinex","SOLUSD",1770001899095,1.81920296,99.818,99.76,9.60896938]
["bitfinex","SOLUSD",1770001899311,1.81920296,99.816,99.77,9.60896938]
["bitfinex","SOLUSD",1770001899614,1.81920296,99.799,99.75,9.60896938]
["bitfinex","SOLUSD",1770001899801,1.81920296,99.799,99.745,4.08913832]
["bitfinex","SOLUSD",1770001900118,11.42797751,99.8,99.751,4.08913832]
["bitfinex","SOLUSD",1770001900288,1.81900813,99.799,99.752,10.02477948]
["bitfinex","SOLUSD",1770001900487,1.81900813,99.799,99.763,10.02371363]
["bitfinex","SOLUSD",1770001900712,1.81900813,99.813,99.77,9.60896938]
["bitfinex","SOLUSD",1770001901008,1.81900813,99.85,99.801,4.08913832]
["bitfinex","SOLUSD",1770001901312,1.81881554,99.839,99.79,9.60896938]
["bitfinex","SOLUSD",1770001901614,27.84,99.851,99.79,9.60896938]
["bitfinex","SOLUSD",1770001901615,1.81881554,99.837,99.791,10.02094377]
["bitfinex","SOLUSD",1770001901815,1.81881554,99.837,99.791,14.11008209]
["bitfinex","SOLUSD",1770001901998,1.81881554,99.837,99.791,4.08913832]
["bitfinex","SOLUSD",1770001902494,1.81862517,99.799,99.72,9.60896938]
["bitfinex","SOLUSD",1770001902702,1.81862517,99.769,99.714,4.08913832]
["bitfinex","SOLUSD",1770001902905,1.81862517,99.769,99.721,4.08913832]
["bitfinex","SOLUSD",1770001903302,9.60896938,99.74,99.692,4.08913832]
["bitfinex","SOLUSD",1770001903614,1.81843698,99.759,99.711,4.08913832]
["bitfinex","SOLUSD",1770001904505,1.81843698,99.759,99.72,9.60896938]
["bitfinex","SOLUSD",1770001904821,1.81843698,99.759,99.71,9.60896938]
["bitfinex","SOLUSD",1770001905017,1.81843698,99.759,99.72,9.60896938]
["bitfinex","SOLUSD",1770001905407,1.81843698,99.759,99.71,13.6981077]
["bitfinex","SOLUSD",1770001905901,1.81843698,99.759,99.72,9.60896938]
["bitfinex","SOLUSD",1770001906108,1.81788528,99.769,99.72,19.6369964]
["bitfinex","SOLUSD",1770001906493,1.81788528,99.796,99.751,4.08913832]
["bitfinex","SOLUSD",1770001906698,1.81788528,99.796,99.76,9.60896938]
["bitfinex","SOLUSD",1770001906899,3.85765295,99.819,99.77,9.60896938]
["bitfinex","SOLUSD",1770001907101,3.85765295,99.818,99.72,35.09822357]
["bitfinex","SOLUSD",1770001907325,10.01813282,99.819,99.76,9.60896938]
["bitfinex","SOLUSD",1770001907326,3.85765295,99.809,99.76,9.60896938]
["bitfinex","SOLUSD",1770001907527,3.85765295,99.789,99.689,27.84]
["bitfinex","SOLUSD",1770001907701,3.85765295,99.779,99.72,9.60896938]
["bitfinex","SOLUSD",1770001907907,3.85765295,99.769,99.72,9.60896938]
["bitfinex","SOLUSD",1770001908106,3.85765295,99.769,99.722,10.02787711]
["bitfinex","SOLUSD",1770001908307,3.85765295,99.794,99.75,9.60896938]
["bitfinex","SOLUSD",1770001908604,3.85765295,99.789,99.74,9.60896938]
["bitfinex","SOLUSD",1770001908920,10.01920537,99.809,99.72,9.60896938]
["bitfinex","SOLUSD",1770001908921,3.85765295,99.769,99.72,9.60896938]
["bitfinex","SOLUSD",1770001909117,3.85765295,99.78,99.74,9.60896938]
["bitfinex","SOLUSD",1770001909314,3.85765295,99.795,99.751,4.10771234]
["bitfinex","SOLUSD",1770001909518,3.85765295,99.809,99.76,9.60896938]
["bitfinex","SOLUSD",1770001909819,3.85765295,99.809,99.77,9.60896938]
["bitfinex","SOLUSD",1770001910027,3.85765295,99.829,99.79,13.71668172]
["bitfinex","SOLUSD",1770001910321,3.85765295,99.829,99.79,9.60896938]
["bitfinex","SOLUSD",1770001910524,3.85765295,99.829,99.79,9.6550777]
["bitfinex","SOLUSD",1770001911629,10.01722963,99.828,99.79,9.6550777]
["bitfinex","SOLUSD",1770001911936,3.85765295,99.828,99.77,9.6550777]
["bitfinex","SOLUSD",1770001912124,3.85765295,99.828,99.767,4.10771234]
["bitfinex","SOLUSD",1770001912125,3.85765295,99.819,99.78,9.6550777]
["bitfinex","SOLUSD",1770001912322,10.01714686,99.829,99.76,9.6550777]
["bitfinex","SOLUSD",1770001912323,3.85765295,99.809,99.76,9.6550777]
["bitfinex","SOLUSD",1770001912703,3.85765295,99.809,99.77,9.6550777]
["bitfinex","SOLUSD",1770001913022,3.85765295,99.831,99.79,9.6550777]
["bitfinex","SOLUSD",1770001913204,3.85765295,99.83,99.79,9.6550777]
["bitfinex","SOLUSD",1770001913708,3.85765295,99.828,99.79,9.6550777]
["bitfinex","SOLUSD",1770001913917,3.85765295,99.828,99.784,4.10771234]
["bitfinex","SOLUSD",1770001914116,3.85765295,99.828,99.78,9.6550777]
["bitfinex","SOLUSD",1770001914418,3.85765295,99.828,99.785,10.02151323]
["bitfinex","SOLUSD",1770001914622,6.35243318,99.832,99.792,4.10771234]
["bitfinex","SOLUSD",1770001914814,6.35243318,99.832,99.8,9.6550777]
["bitfinex","SOLUSD",1770001915124,3.85765295,99.831,99.786,10.02144308]
["bitfinex","SOLUSD",1770001915625,3.85765295,99.831,99.79,9.6550777]
["bitfinex","SOLUSD",1770001915925,3.85765295,99.831,99.792,4.10771234]
["bitfinex","SOLUSD",1770001916705,3.85765295,99.831,99.781,4.10771234]
["bitfinex","SOLUSD",1770001916910,3.85765295,99.831,99.791,4.10771234]
["bitfinex","SOLUSD",1770001917230,6.35243318,99.832,99.8,9.6550777]
["bitfinex","SOLUSD",1770001917610,6.35243318,99.832,99.801,4.10771234]
["bitfinex","SOLUSD",1770001918528,6.35243318,99.832,99.81,9.6550777]
["bitfinex","SOLUSD",1770001918735,6.35243318,99.832,99.82,9.6550777]
["bitfinex","SOLUSD",1770001919229,6.35243318,99.832,99.82,13.76279004]
["bitfinex","SOLUSD",1770001919528,6.35243318,99.832,99.82,4.10771234]
["bitfinex","SOLUSD",1770001919837,6.35243318,99.832,99.81,9.6550777]
["bitfinex","SOLUSD",1770001920127,6.35243318,99.832,99.811,4.10771234]
["bitfinex","SOLUSD",1770001920634,10.21008613,99.832,99.79,9.6550777]
["bitfinex","SOLUSD",1770001920809,3.85765295,99.796,99.61,9.6550777]
["bitfinex","SOLUSD",1770001921006,9.6550777,99.75,99.7,9.6550777]
["bitfinex","SOLUSD",1770001921321,3.85765295,99.776,99.72,9.6550777]
["bitfinex","SOLUSD",1770001921511,3.85765295,99.788,99.74,9.6550777]
["bitfinex","SOLUSD",1770001921908,4.27527085,99.824,99.692,5.20931414]
["bitfinex","SOLUSD",1770001921909,3.85765295,99.749,99.692,5.20931414]
["bitfinex","SOLUSD",1770001922132,3.85765295,99.739,99.684,10.03169316]
["bitfinex","SOLUSD",1770001922313,9.6550777,99.72,99.679,10.03219791]
["bitfinex","SOLUSD",1770001922507,3.85765295,99.726,99.673,25.08196501]
["bitfinex","SOLUSD",1770001922726,3.85765295,99.739,99.693,10.03079453]
["bitfinex","SOLUSD",1770001923024,3.85765295,99.769,99.711,4.10771234]
["bitfinex","SOLUSD",1770001923205,3.85765295,99.739,99.686,4.10771234]
["bitfinex","SOLUSD",1770001923406,3.85765295,99.719,99.672,4.10771234]
["bitfinex","SOLUSD",1770001923622,13.51273065,99.71,99.672,4.10771234]
["bitfinex","SOLUSD",1770001923827,9.6550777,99.7,99.661,4.10771234]
["bitfinex","SOLUSD",1770001924024,3.75741295,99.709,99.661,4.10771234]
["bitfinex","SOLUSD",1770001924223,9.6550777,99.73,99.681,4.10771234]
["bitfinex","SOLUSD",1770001924406,9.6550777,99.74,99.691,4.10771234]
["bitfinex","SOLUSD",1770001924604,9.6550777,99.71,99.662,4.10771234]
["bitfinex","SOLUSD",1770001925032,9.6550777,99.72,99.67,9.6550777]
["bitfinex","SOLUSD",1770001925535,9.6550777,99.72,99.662,4.10771234]
["bitfinex","SOLUSD",1770001925832,9.6550777,99.72,99.664,4.10771234]
["bitfinex","SOLUSD",1770001926127,9.6550777,99.72,99.67,9.6550777]
["bitfinex","SOLUSD",1770001926128,3.85765295,99.719,99.67,9.6550777]
["bitfinex","SOLUSD",1770001926521,3.85765295,99.709,99.66,0.1]
["bitfinex","SOLUSD",1770001926728,3.85765295,99.699,99.66,0.1]
["bitfinex","SOLUSD",1770001926943,3.85765295,99.689,99.66,0.1]
["bitfinex","SOLUSD",1770001927112,3.85765295,99.646,99.539,50.39022137]
["bitfinex","SOLUSD",1770001927311,9.6550777,99.58,99.54,4.10771234]
["bitfinex","SOLUSD",1770001927519,3.85765295,99.613,99.561,4.1205702]
["bitfinex","SOLUSD",1770001927722,38.6203108,99.75,99.539,35.16209726]
["bitfinex","SOLUSD",1770001927723,9.6550777,99.66,99.601,4.1205702]
["bitfinex","SOLUSD",1770001927913,4.12803568,99.649,99.6,9.6550777]
["bitfinex","SOLUSD",1770001928113,10.03320992,99.669,99.564,4.1205702]
["bitfinex","SOLUSD",1770001928114,4.12803568,99.629,99.564,4.1205702]
["bitfinex","SOLUSD",1770001928314,4.12803568,99.609,99.564,4.1205702]
["bitfinex","SOLUSD",1770001928627,9.6550777,99.6,99.564,4.1205702]
["bitfinex","SOLUSD",1770001928832,4.12803568,99.609,99.561,4.1205702]
["bitfinex","SOLUSD",1770001929024,4.12803568,99.619,99.561,4.1205702]
["bitfinex","SOLUSD",1770001929330,9.6550777,99.6,99.561,4.1205702]
["bitfinex","SOLUSD",1770001929518,4.12803568,99.609,99.561,4.1205702]
["bitfinex","SOLUSD",1770001929913,4.12803568,99.609,99.565,4.1205702]
["bitfinex","SOLUSD",1770001930332,4.12803568,99.609,99.53,5.21867068]
["bitfinex","SOLUSD",1770001930333,4.12803568,99.599,99.551,4.1205702]
["bitfinex","SOLUSD",1770001930540,9.6550777,99.59,99.551,4.1205702]
["bitfinex","SOLUSD",1770001930835,4.12803568,99.589,99.531,25.11768003]
["bitfinex","SOLUSD",1770001931015,4.12803568,99.589,99.452,50.8472299]
["bitfinex","SOLUSD",1770001931016,9.6550777,99.54,99.498,14.17093942]
["bitfinex","SOLUSD",1770001931217,9.6550777,99.52,99.518,5.2204396]
["bitfinex","SOLUSD",1770001931434,9.6550777,99.55,99.5,4.1205702]
["bitfinex","SOLUSD",1770001931637,3.46005381,99.563,99.511,4.1205702]
["bitfinex","SOLUSD",1770001931817,3.46005381,99.563,99.51,9.6550777]
["bitfinex","SOLUSD",1770001931818,3.46005381,99.563,99.513,4.1205702]
["bitfinex","SOLUSD",1770001932016,3.46005381,99.569,99.517,4.1205702]
["bitfinex","SOLUSD",1770001932331,3.45997731,99.539,99.486,10.05166283]
["bitfinex","SOLUSD",1770001932536,3.45997731,99.519,99.47,9.6550777]
["bitfinex","SOLUSD",1770001932735,9.6550777,99.52,99.471,4.1205702]
["bitfinex","SOLUSD",1770001932913,3.45997731,99.529,99.48,9.6550777]
["bitfinex","SOLUSD",1770001933113,3.45997731,99.529,99.481,4.1205702]
["bitfinex","SOLUSD",1770001933319,3.46006867,99.539,99.481,4.1205702]
["bitfinex","SOLUSD",1770001933622,27.86,99.58,99.461,35.18964584]
["bitfinex","SOLUSD",1770001933623,9.6550777,99.56,99.511,4.1205702]
["bitfinex","SOLUSD",1770001933830,4.12803568,99.569,99.52,9.6550777]
["bitfinex","SOLUSD",1770001934232,4.12803568,99.559,99.483,25.12985608]
["bitfinex","SOLUSD",1770001934419,4.12803568,99.539,99.49,9.6550777]
["bitfinex","SOLUSD",1770001934618,4.12803568,99.529,99.47,9.6550777]
["bitfinex","SOLUSD",1770001934837,4.12803568,99.529,99.49,9.6550777]
["bitfinex","SOLUSD",1770001935015,4.12803568,99.529,99.5,9.6550777]
["bitfinex","SOLUSD",1770001935220,4.12803568,99.543,99.5,9.6550777]
["bitfinex","SOLUSD",1770001935732,4.12803568,99.579,99.53,9.6550777]
["bitfinex","SOLUSD",1770001936738,4.12803568,99.579,99.54,9.6550777]
["bitfinex","SOLUSD",1770001937125,4.12803568,99.6,99.55,9.6550777]
["bitfinex","SOLUSD",1770001937519,4.12803568,99.613,99.57,9.6550777]
["bitfinex","SOLUSD",1770001937715,4.12803568,99.627,99.531,25.11780249]
["bitfinex","SOLUSD",1770001937921,4.12803568,99.619,99.56,9.6550777]
["bitfinex","SOLUSD",1770001938235,4.12803568,99.619,99.59,9.6550777]
["bitfinex","SOLUSD",1770001938438,4.12803568,99.619,99.54,9.6550777]
["bitfinex","SOLUSD",1770001938737,4.12803568,99.619,99.58,9.6550777]
["bitfinex","SOLUSD",1770001938935,4.12803568,99.619,99.542,25.11482122]
["bitfinex","SOLUSD",1770001939142,4.12803568,99.619,99.58,9.6550777]
["bitfinex","SOLUSD",1770001939338,4.12803568,99.619,99.57,9.6550777]
["bitfinex","SOLUSD",1770001939540,4.12803568,99.619,99.527,27.88]
["bitfinex","SOLUSD",1770001939541,4.12803568,99.599,99.55,9.6550777]
["bitfinex","SOLUSD",1770001940022,4.12803568,99.599,99.546,10.04560376]
["bitfinex","SOLUSD",1770001940719,4.12803568,99.599,99.54,9.6550777]
["bitfinex","SOLUSD",1770001940919,4.12803568,99.589,99.55,9.6550777]
["bitfinex","SOLUSD",1770001941122,25.09218169,99.633,99.539,25.11559894]
["bitfinex","SOLUSD",1770001941123,4.12803568,99.609,99.57,9.6550777]
["bitfinex","SOLUSD",1770001941344,6.37050944,99.63,99.59,9.6550777]
["bitfinex","SOLUSD",1770001941652,4.12803568,99.629,99.59,9.6550777]
["bitfinex","SOLUSD",1770001942720,4.12803568,99.629,99.591,10.04106796]
["bitfinex","SOLUSD",1770001942943,4.12803568,99.629,99.59,9.6550777]
["bitfinex","SOLUSD",1770001943238,4.12803568,99.629,99.572,10.0429466]
["bitfinex","SOLUSD",1770001943422,4.12803568,99.589,99.526,10.04762574]
["bitfinex","SOLUSD",1770001943622,4.12803568,99.579,99.526,10.04762574]
["bitfinex","SOLUSD",1770001943929,4.12803568,99.569,99.51,9.6550777]
["bitfinex","SOLUSD",1770001944144,4.12803568,99.559,99.52,10.04821661]
["bitfinex","SOLUSD",1770001944341,4.12803568,99.559,99.52,19.70329431]
["bitfinex","SOLUSD",1770001944530,4.12803568,99.559,99.52,10.04821661]
["bitfinex","SOLUSD",1770001944849,4.12803568,99.549,99.5,9.6550777]
["bitfinex","SOLUSD",1770001945028,4.12803568,99.549,99.502,10.05002045]
["bitfinex","SOLUSD",1770001945227,4.12803568,99.539,99.505,10.04969848]
["bitfinex","SOLUSD",1770001945421,4.12803568,99.539,99.5,9.6550777]
["bitfinex","SOLUSD",1770001945852,4.12803568,99.539,99.51,9.6550777]
["bitfinex","SOLUSD",1770001946150,4.12803568,99.539,99.508,10.04939415]
["bitfinex","SOLUSD",1770001946353,4.12803568,99.539,99.5,9.6550777]
["bitfinex","SOLUSD",1770001946548,4.12803568,99.539,99.482,25.13007065]
["bitfinex","SOLUSD",1770001946549,4.12803568,99.552,99.511,10.04914029]
["bitfinex","SOLUSD",1770001946960,4.12803568,99.549,99.491,4.1205702]
["bitfinex","SOLUSD",1770001947135,4.12803568,99.549,99.408,50.30723103]
["bitfinex","SOLUSD",1770001947136,4.12803568,99.579,99.511,10.04914029]
["bitfinex","SOLUSD",1770001947437,4.12803568,99.567,99.53,9.6550777]
["bitfinex","SOLUSD",1770001947839,4.12803568,99.567,99.459,4.1205702]
["bitfinex","SOLUSD",1770001948149,9.6550777,99.5,99.45,9.6550777]
["bitfinex","SOLUSD",1770001948356,4.12803568,99.499,99.45,9.6550777]
["bitfinex","SOLUSD",1770001948553,4.12803568,99.499,99.47,9.6550777]
["bitfinex","SOLUSD",1770001948854,6.3681266,99.539,99.48,9.6550777]
["bitfinex","SOLUSD",1770001948855,4.12803568,99.519,99.48,9.6550777]
["bitfinex","SOLUSD",1770001950152,4.12803568,99.519,99.44,27.9]
["bitfinex","SOLUSD",1770001950153,4.12803568,99.519,99.475,10.05271771]
["bitfinex","SOLUSD",1770001950324,4.12803568,99.519,99.47,9.6550777]
["bitfinex","SOLUSD",1770001950647,4.12803568,99.519,99.481,10.05217076]
["bitfinex","SOLUSD",1770001950952,6.3681266,99.539,99.51,9.6550777]
["bitfinex","SOLUSD",1770001951130,4.12803568,99.538,99.49,9.6550777]
["bitfinex","SOLUSD",1770001951326,4.12803568,99.538,99.481,10.05217076]
["bitfinex","SOLUSD",1770001951530,4.12803568,99.538,99.456,50.27307971]
["bitfinex","SOLUSD",1770001951531,4.12803568,99.529,99.47,9.6550777]
["bitfinex","SOLUSD",1770001951827,4.12803568,99.519,99.468,10.05341251]
["bitfinex","SOLUSD",1770001952034,4.12803568,99.519,99.47,9.6550777]
["bitfinex","SOLUSD",1770001952233,4.12803568,99.519,99.471,10.05318132]
["bitfinex","SOLUSD",1770001952825,4.12803568,99.509,99.46,9.6550777]
["bitfinex","SOLUSD",1770001953243,4.12803568,99.499,99.441,25.14033599]
["bitfinex","SOLUSD",1770001953447,4.12803568,99.489,99.427,25.14391069]
["bitfinex","SOLUSD",1770001953646,4.12803568,99.479,99.427,25.14391069]
["bitfinex","SOLUSD",1770001953843,4.12803568,99.469,99.427,25.14391069]
["bitfinex","SOLUSD",1770001954049,4.12803568,99.449,99.389,27.9]
["bitfinex","SOLUSD",1770001954248,4.12803568,99.449,99.4,9.6550777]
["bitfinex","SOLUSD",1770001954477,4.12803568,99.439,99.39,10.16137438]
["bitfinex","SOLUSD",1770001954851,4.12803568,99.439,99.4,9.6550777]
["bitfinex","SOLUSD",1770001955250,4.12803568,99.439,99.39,35.31481033]
["bitfinex","SOLUSD",1770001955451,4.12803568,99.439,99.4,9.6550777]
["bitfinex","SOLUSD",1770001955646,4.12803568,99.459,99.391,1.16551975]
["bitfinex","SOLUSD",1770001955852,4.12803568,99.459,99.4,9.6550777]
["bitfinex","SOLUSD",1770001956154,4.12803568,99.459,99.401,10.06026096]
["bitfinex","SOLUSD",1770001956353,9.6550777,99.45,99.401,10.06026096]
["bitfinex","SOLUSD",1770001956572,4.12803568,99.449,99.401,10.06026096]
["bitfinex","SOLUSD",1770001957150,4.12803568,99.439,99.394,10.06095619]
["bitfinex","SOLUSD",1770001957352,4.12803568,99.429,99.376,10.06275336]
["bitfinex","SOLUSD",1770001957556,4.12803568,99.419,99.37,9.6550777]
["bitfinex","SOLUSD",1770001957862,3.81873308,99.439,99.401,10.06026096]
["bitfinex","SOLUSD",1770001958573,25.12875764,99.488,99.401,10.06026096]
["bitfinex","SOLUSD",1770001958574,3.81873308,99.478,99.43,9.6550777]
["bitfinex","SOLUSD",1770001959278,3.81873308,99.459,99.41,9.6550777]
["bitfinex","SOLUSD",1770001959855,3.81873308,99.459,99.402,1.16779725]
["bitfinex","SOLUSD",1770001960069,6.37476023,99.49,99.43,9.6550777]
["bitfinex","SOLUSD",1770001960070,3.81873308,99.479,99.43,9.6550777]
["bitfinex","SOLUSD",1770001960351,3.81873308,99.479,99.431,35.20028964]
["bitfinex","SOLUSD",1770001960571,6.37476023,99.49,99.45,9.6550777]
["bitfinex","SOLUSD",1770001960755,6.37476023,99.49,99.47,9.6550777]
["bitfinex","SOLUSD",1770001960952,4.17238728,99.539,99.481,5.36086188]
["bitfinex","SOLUSD",1770001961167,5.25046771,99.559,99.53,9.6550777]
["bitfinex","SOLUSD",1770001961469,9.6550777,99.55,99.49,9.6550777]
["bitfinex","SOLUSD",1770001961672,9.8550777,99.55,99.49,9.6550777]
["bitfinex","SOLUSD",1770001961854,9.8550777,99.55,99.5,9.6550777]
["bitfinex","SOLUSD",1770001961855,0.2,99.55,99.5,9.6550777]
["bitfinex","SOLUSD",1770001962049,0.2,99.55,99.51,9.6550777]
["bitfinex","SOLUSD",1770001962260,0.2,99.55,99.5,9.6550777]
["bitfinex","SOLUSD",1770001962457,9.8550777,99.55,99.493,10.05095835]
["bitfinex","SOLUSD",1770001962752,9.8550777,99.55,99.5,9.6550777]
["bitfinex","SOLUSD",1770001962947,9.8550777,99.55,99.493,10.05095835]
["bitfinex","SOLUSD",1770001963151,3.81873308,99.549,99.494,4.01150188]
["bitfinex","SOLUSD",1770001963377,3.81873308,99.549,99.51,9.6550777]
["bitfinex","SOLUSD",1770001963758,0.2,99.55,99.52,9.6550777]
["bitfinex","SOLUSD",1770001963960,0.2,99.55,99.507,4.01150188]
["bitfinex","SOLUSD",1770001964165,0.2,99.55,99.52,9.6550777]
["bitfinex","SOLUSD",1770001964561,0.33098,154.85,99.515,4.01150188]
["bitfinex","SOLUSD",1770001964562,3.81873308,99.579,99.515,4.01150188]
["bitfinex","SOLUSD",1770001964759,3.81873308,99.579,99.53,9.6550777]
["bitfinex","SOLUSD",1770001965279,3.81873308,99.569,99.52,9.6550777]
["bitfinex","SOLUSD",1770001965472,3.81873308,99.569,99.512,4.01150188]
["bitfinex","SOLUSD",1770001965972,3.81873308,99.559,99.511,10.04914029]
["bitfinex","SOLUSD",1770001966173,3.81873308,99.559,99.51,9.6550777]
["bitfinex","SOLUSD",1770001966376,3.81873308,99.559,99.51,13.66657958]
["bitfinex","SOLUSD",1770001966560,9.6550777,99.55,99.501,35.17552586]
["bitfinex","SOLUSD",1770001966874,13.51357727,99.55,99.501,34.87380726]
["bitfinex","SOLUSD",1770001967067,4.27527085,99.585,99.51,13.67219688]
["bitfinex","SOLUSD",1770001967068,3.85849957,99.559,99.51,13.67219688]
["bitfinex","SOLUSD",1770001967274,3.85849957,99.574,99.53,9.6550777]
["bitfinex","SOLUSD",1770001967854,3.85849957,99.601,99.54,9.6550777]
["bitfinex","SOLUSD",1770001968060,3.85849957,99.59,99.55,9.6550777]
["bitfinex","SOLUSD",1770001968255,3.85849957,99.589,99.54,9.6550777]
["bitfinex","SOLUSD",1770001968456,3.85849957,99.589,99.53,9.6550777]
["bitfinex","SOLUSD",1770001968658,3.85849957,99.579,99.531,10.04710807]
["bitfinex","SOLUSD",1770001968881,3.85849957,99.559,99.5,9.6550777]
["bitfinex","SOLUSD",1770001969078,10.04126383,99.59,99.493,4.01711918]
["bitfinex","SOLUSD",1770001969079,13.51357727,99.55,99.493,4.01711918]
["bitfinex","SOLUSD",1770001969280,3.85849957,99.55,99.51,9.6550777]
["bitfinex","SOLUSD",1770001969479,3.85849957,99.559,99.513,10.04884904]
["bitfinex","SOLUSD",1770001969677,3.85849957,99.549,99.497,4.01711918]
["bitfinex","SOLUSD",1770001969880,3.85849957,99.549,99.509,10.04928974]
["bitfinex","SOLUSD",1770001970381,3.85849957,99.539,99.49,13.73064536]
["bitfinex","SOLUSD",1770001970788,3.85849957,99.549,99.51,10.04924128]
["bitfinex","SOLUSD",1770001971285,9.71352618,99.56,99.51,23.77988664]
["bitfinex","SOLUSD",1770001971660,3.85849957,99.549,99.482,4.01711918]
["bitfinex","SOLUSD",1770001971865,3.85849957,99.539,99.482,4.01711918]
["bitfinex","SOLUSD",1770001972280,3.85849957,99.539,99.483,10.05196867]
["bitfinex","SOLUSD",1770001972583,4.17355861,99.577,99.484,33.28086188]
["bitfinex","SOLUSD",1770001972786,4.17355861,99.577,99.53,9.71352618]
["bitfinex","SOLUSD",1770001973169,4.17355861,99.577,99.52,9.71352618]
["bitfinex","SOLUSD",1770001973567,4.17355861,99.577,99.483,35.18189036]
["bitfinex","SOLUSD",1770001973886,4.17355861,99.539,99.49,9.71352618]
["bitfinex","SOLUSD",1770001974270,4.17355861,99.539,99.5,9.71352618]
["bitfinex","SOLUSD",1770001974663,4.17355861,99.557,99.51,9.71352618]
["bitfinex","SOLUSD",1770001974871,4.17355861,99.549,99.491,35.17906141]
["bitfinex","SOLUSD",1770001975574,25.10108997,99.598,99.491,35.17906141]
["bitfinex","SOLUSD",1770001975575,4.17355861,99.584,99.54,9.71352618]
["bitfinex","SOLUSD",1770001976379,4.17355861,99.584,99.492,5.36086188]
["bitfinex","SOLUSD",1770001976380,4.17355861,99.584,99.541,10.04611165]
["bitfinex","SOLUSD",1770001976571,4.17355861,99.584,99.56,9.71352618]
["bitfinex","SOLUSD",1770001977381,5.24874437,99.651,99.57,9.71352618]
["bitfinex","SOLUSD",1770001977382,4.17355861,99.617,99.57,9.71352618]
["bitfinex","SOLUSD",1770001977584,4.17355861,99.617,99.6,9.71352618]
["bitfinex","SOLUSD",1770001977764,4.17355861,99.617,99.541,35.16051229]
["bitfinex","SOLUSD",1770001977967,4.17355861,99.617,99.6,5.5375725]
["bitfinex","SOLUSD",1770001978165,4.17355861,99.617,99.6,1e-08]
["bitfinex","SOLUSD",1770001978386,4.17355861,99.617,99.546,4.01711918]
["bitfinex","SOLUSD",1770001978573,4.17355861,99.617,99.6,9.71352618]
["bitfinex","SOLUSD",1770001979189,4.17355861,99.617,99.558,4.01711918]
["bitfinex","SOLUSD",1770001979508,6.36768651,99.643,99.61,9.71352618]
["bitfinex","SOLUSD",1770001979667,16.41759429,99.692,99.63,9.71352618]
["bitfinex","SOLUSD",1770001979865,6.37917711,99.691,99.65,9.71352618]
["bitfinex","SOLUSD",1770001980169,6.37917711,99.691,99.59,9.71352618]
["bitfinex","SOLUSD",1770001980170,4.27527085,99.657,99.59,9.71352618]
["bitfinex","SOLUSD",1770001980382,4.27527085,99.657,99.591,10.04106796]
["bitfinex","SOLUSD",1770001980762,9.71352618,99.62,99.564,10.04370134]
["bitfinex","SOLUSD",1770001980967,9.71352618,99.62,99.564,10.04372116]
["bitfinex","SOLUSD",1770001981190,9.71352618,99.61,99.559,10.04428813]
["bitfinex","SOLUSD",1770001981407,3.85849957,99.599,99.55,4.01711918]
["bitfinex","SOLUSD",1770001981566,3.85849957,99.599,99.531,4.01711918]
["bitfinex","SOLUSD",1770001981766,3.85849957,99.599,99.552,4.01711918]
["bitfinex","SOLUSD",1770001981981,9.71352618,99.61,99.551,35.15785878]
["bitfinex","SOLUSD",1770001981982,9.71352618,99.61,99.561,4.01711918]
["bitfinex","SOLUSD",1770001982192,9.71352618,99.6,99.561,4.01711918]
["bitfinex","SOLUSD",1770001982400,13.57202575,99.61,99.563,4.01711918]
["bitfinex","SOLUSD",1770001982572,3.85849957,99.639,99.581,4.01711918]
["bitfinex","SOLUSD",1770001982892,9.71352618,99.61,99.563,4.01711918]
["bitfinex","SOLUSD",1770001983091,3.85849957,99.599,99.549,4.01711918]
["bitfinex","SOLUSD",1770001983388,9.71352618,99.58,99.549,4.01711918]
["bitfinex","SOLUSD",1770001983592,3.85849957,99.613,99.563,4.01711918]
["bitfinex","SOLUSD",1770001983779,9.71352618,99.6,99.563,4.01711918]
["bitfinex","SOLUSD",1770001983977,9.71352618,99.59,99.55,4.01711918]
["bitfinex","SOLUSD",1770001984278,35.12680777,99.639,99.524,4.01711918]
["bitfinex","SOLUSD",1770001984279,9.71352618,99.57,99.524,4.01711918]
["bitfinex","SOLUSD",1770001984486,9.71352618,99.57,99.526,4.01711918]
["bitfinex","SOLUSD",1770001984792,9.71352618,99.59,99.531,4.01711918]
["bitfinex","SOLUSD",1770001984992,3.85849957,99.619,99.533,4.01711918]
["bitfinex","SOLUSD",1770001985195,9.71352618,99.6,99.551,4.01711918]
["bitfinex","SOLUSD",1770001985492,9.71352618,99.63,99.571,4.01711918]
["bitfinex","SOLUSD",1770001985971,9.71352618,99.63,99.525,85.40567695]
["bitfinex","SOLUSD",1770001985972,3.85849957,99.648,99.591,4.01711918]
["bitfinex","SOLUSD",1770001986177,9.71352618,99.66,99.601,4.01711918]
["bitfinex","SOLUSD",1770001986375,3.85849957,99.663,99.603,4.01711918]
["bitfinex","SOLUSD",1770001986376,9.71352618,99.64,99.603,4.01711918]
["bitfinex","SOLUSD",1770001987087,9.71352618,99.65,99.603,4.01711918]
["bitfinex","SOLUSD",1770001987389,9.71352618,99.66,99.603,4.01711918]
["bitfinex","SOLUSD",1770001987688,9.71352618,99.65,99.603,4.01711918]
["bitfinex","SOLUSD",1770001987990,9.71352618,99.66,99.603,4.01711918]
["bitfinex","SOLUSD",1770001988292,2.18718595,99.647,99.604,4.01414833]
["bitfinex","SOLUSD",1770001988491,2.18718595,99.647,99.606,4.01414833]
["bitfinex","SOLUSD",1770001988786,25.07439946,99.704,99.605,35.13879824]
["bitfinex","SOLUSD",1770001988787,9.71352618,99.67,99.611,4.01414833]
["bitfinex","SOLUSD",1770001989787,9.71352618,99.66,99.611,4.01414833]
["bitfinex","SOLUSD",1770001989968,9.71352618,99.65,99.611,4.01414833]
["bitfinex","SOLUSD",1770001990167,9.71352618,99.66,99.613,4.01414833]
["bitfinex","SOLUSD",1770001990371,9.71352618,99.67,99.621,4.01414833]
["bitfinex","SOLUSD",1770001990577,9.71352618,99.67,99.623,4.01414833]
["bitfinex","SOLUSD",1770001991092,9.71352618,99.68,99.623,4.01414833]
["bitfinex","SOLUSD",1770001991308,4.27527085,99.698,99.623,4.01414833]
["bitfinex","SOLUSD",1770001991514,6.36239263,99.723,99.622,35.13280198]
["bitfinex","SOLUSD",1770001991515,9.71352618,99.7,99.651,4.01414833]
["bitfinex","SOLUSD",1770001992185,1e-08,99.69,99.652,4.01414833]
["bitfinex","SOLUSD",1770001992486,1e-08,99.69,99.661,4.01414833]
["bitfinex","SOLUSD",1770001992677,1e-08,99.69,99.663,4.01414833]
["bitfinex","SOLUSD",1770001993789,9.71352618,99.7,99.671,4.01414833]
["bitfinex","SOLUSD",1770001993992,9.71352618,99.7,99.662,35.1187012]
["bitfinex","SOLUSD",1770001993993,9.71352618,99.69,99.662,35.1187012]
["bitfinex","SOLUSD",1770001994185,3.82197088,99.669,99.58,9.71352618]
["bitfinex","SOLUSD",1770001994377,9.71352618,99.61,99.561,4.01414833]
["bitfinex","SOLUSD",1770001994573,9.71352618,99.6,99.561,4.01414833]
["bitfinex","SOLUSD",1770001994780,9.71352618,99.6,99.515,27.9]
["bitfinex","SOLUSD",1770001994781,9.71352618,99.61,99.563,4.01414833]
["bitfinex","SOLUSD",1770001995194,13.53549706,99.63,99.571,4.01414833]
["bitfinex","SOLUSD",1770001995403,9.71352618,99.61,99.571,4.01414833]
["bitfinex","SOLUSD",1770001995607,3.82197088,99.629,99.571,4.01414833]
["bitfinex","SOLUSD",1770001995804,9.71352618,99.61,99.571,4.01414833]
["bitfinex","SOLUSD",1770001996274,9.71352618,99.62,99.573,4.01414833]
["bitfinex","SOLUSD",1770001996471,9.71352618,99.61,99.573,4.01414833]
["bitfinex","SOLUSD",1770001996675,9.71352618,99.63,99.575,4.01414833]
["bitfinex","SOLUSD",1770001996978,9.71352618,99.61,99.575,4.01414833]
["bitfinex","SOLUSD",1770001997279,9.71352618,99.61,99.574,10.04278225]
["bitfinex","SOLUSD",1770001997280,9.71352618,99.6,99.574,10.04278225]
["bitfinex","SOLUSD",1770001998094,9.71352618,99.6,99.568,10.04333256]
["bitfinex","SOLUSD",1770001998395,9.71352618,99.6,99.573,10.04283523]
["bitfinex","SOLUSD",1770001998799,3.82197088,99.609,99.563,4.01414833]
["bitfinex","SOLUSD",1770001999096,9.71352618,99.6,99.563,4.01414833]
["bitfinex","SOLUSD",1770001999594,3.82197088,99.609,99.563,4.01414833]
["bitfinex","SOLUSD",1770001999970,9.71352618,99.6,99.563,4.01414833]
["bitfinex","SOLUSD",1770002000780,9.71352618,99.6,99.564,14.05793925]
["bitfinex","SOLUSD",1770002000980,9.71352618,99.6,99.565,4.01414833]
["bitfinex","SOLUSD",1770002001486,13.53549706,99.57,99.538,10.04632002]
["bitfinex","SOLUSD",1770002001672,9.71352618,99.58,99.531,4.01414833]
["bitfinex","SOLUSD",1770002001873,9.71352618,99.6,99.551,4.01414833]
["bitfinex","SOLUSD",1770002002078,3.82197088,99.599,99.551,4.01414833]
["bitfinex","SOLUSD",1770002002279,9.71352618,99.58,99.528,4.01414833]
["bitfinex","SOLUSD",1770002002499,9.71352618,99.57,99.528,4.01414833]
["bitfinex","SOLUSD",1770002002794,3.82197088,99.589,99.54,9.71352618]
["bitfinex","SOLUSD",1770002002999,9.71352618,99.58,99.541,4.01414833]
["bitfinex","SOLUSD",1770002004201,9.71352618,99.58,99.532,35.16457018]
["bitfinex","SOLUSD",1770002004202,9.71352618,99.57,99.532,10.04702005]
["bitfinex","SOLUSD",1770002004392,9.71352618,99.56,99.526,10.0476009]
["bitfinex","SOLUSD",1770002004599,3.82197088,99.559,99.508,4.01414833]
["bitfinex","SOLUSD",1770002004776,9.71352618,99.54,99.509,10.04934227]
["bitfinex","SOLUSD",1770002004981,3.82197088,99.539,99.509,10.04934227]
["bitfinex","SOLUSD",1770002005191,9.71352618,99.53,99.509,10.04934227]
["bitfinex","SOLUSD",1770002005683,9.71352618,99.53,99.503,10.0499161]
["bitfinex","SOLUSD",1770002005989,9.71352618,99.53,99.494,4.01414833]
["bitfinex","SOLUSD",1770002006189,9.71352618,99.54,99.508,10.0494213]
["bitfinex","SOLUSD",1770002006497,9.71352618,99.54,99.501,4.01414833]
["bitfinex","SOLUSD",1770002006884,9.71352618,99.54,99.509,10.04934227]
["bitfinex","SOLUSD",1770002007409,9.71352618,99.54,99.501,4.01414833]
["bitfinex","SOLUSD",1770002007586,3.82197088,99.549,99.503,4.01414833]
["bitfinex","SOLUSD",1770002007785,9.71352618,99.54,99.503,4.01414833]
["bitfinex","SOLUSD",1770002008713,9.71352618,99.54,99.472,5.36086188]
["bitfinex","SOLUSD",1770002008714,9.71352618,99.52,99.491,4.01414833]
["bitfinex","SOLUSD",1770002008884,9.71352618,99.54,99.502,4.01414833]
["bitfinex","SOLUSD",1770002009205,3.82197088,99.541,99.503,14.06409657]
["bitfinex","SOLUSD",1770002009707,9.71352618,99.54,99.503,14.06409657]
["bitfinex","SOLUSD",1770002010800,3.82197088,99.529,99.491,4.01414833]
["bitfinex","SOLUSD",1770002010980,3.82197088,99.519,99.46,9.71352618]
["bitfinex","SOLUSD",1770002011186,9.71352618,99.51,99.465,4.01414833]
["bitfinex","SOLUSD",1770002011487,9.71352618,99.5,99.465,4.01414833]
["bitfinex","SOLUSD",1770002012284,3.82197088,99.509,99.465,4.01414833]
["bitfinex","SOLUSD",1770002012486,9.71352618,99.5,99.465,4.01414833]
["bitfinex","SOLUSD",1770002012804,3.82197088,99.509,99.465,4.01414833]
["bitfinex","SOLUSD",1770002013104,9.71352618,99.5,99.465,4.01414833]
["bitfinex","SOLUSD",1770002013603,3.82197088,99.521,99.466,4.01414833]
["bitfinex","SOLUSD",1770002013805,3.82197088,99.521,99.471,4.01414833]
["bitfinex","SOLUSD",1770002013985,3.82197088,99.549,99.491,4.01414833]
["bitfinex","SOLUSD",1770002014189,3.82197088,99.549,99.469,5.36086188]
["bitfinex","SOLUSD",1770002014190,3.82197088,99.549,99.501,4.01414833]
["bitfinex","SOLUSD",1770002015203,3.82197088,99.549,99.503,4.01414833]
["bitfinex","SOLUSD",1770002015404,3.82197088,99.562,99.511,4.01414833]
["bitfinex","SOLUSD",1770002015706,3.82197088,99.559,99.511,4.01414833]
["bitfinex","SOLUSD",1770002016104,3.82197088,99.586,99.521,4.01414833]
["bitfinex","SOLUSD",1770002016309,3.82197088,99.579,99.531,4.01414833]
["bitfinex","SOLUSD",1770002016606,9.71352618,99.56,99.519,4.01414833]
["bitfinex","SOLUSD",1770002017193,9.71352618,99.56,99.52,10.04823151]
["bitfinex","SOLUSD",1770002017401,3.82197088,99.549,99.49,4.01414833]
["bitfinex","SOLUSD",1770002017717,4.0173418,99.529,99.495,10.0506836]
["bitfinex","SOLUSD",1770002018015,9.71352618,99.51,99.487,10.05148709]
["bitfinex","SOLUSD",1770002018212,4.0173418,99.544,99.488,3.90633776]
["bitfinex","SOLUSD",1770002018511,0.33714,152.02,99.501,3.90633776]
["bitfinex","SOLUSD",1770002018512,4.0173418,99.549,99.501,3.90633776]
["bitfinex","SOLUSD",1770002018717,4.0173418,99.549,99.5,9.71352618]
["bitfinex","SOLUSD",1770002018718,9.71352618,99.56,99.511,3.90633776]
["bitfinex","SOLUSD",1770002019025,9.71352618,99.54,99.511,3.90633776]
["bitfinex","SOLUSD",1770002019191,4.0173418,99.529,99.482,3.90633776]
["bitfinex","SOLUSD",1770002019392,4.0173418,99.541,99.481,10.05217076]
["bitfinex","SOLUSD",1770002019692,13.73086797,99.53,99.466,3.90633776]
["bitfinex","SOLUSD",1770002019895,9.71352618,99.52,99.481,3.90633776]
["bitfinex","SOLUSD",1770002020089,23.44439415,99.53,99.481,3.90633776]
["bitfinex","SOLUSD",1770002020297,10.03925348,99.609,99.521,3.90633776]
["bitfinex","SOLUSD",1770002020493,9.71352618,99.58,99.531,3.90633776]
["bitfinex","SOLUSD",1770002020916,9.71352618,99.6,99.551,3.90633776]
["bitfinex","SOLUSD",1770002021313,27.92,99.7,99.551,3.90633776]
["bitfinex","SOLUSD",1770002021314,9.71352618,99.59,99.552,10.0450016]
["bitfinex","SOLUSD",1770002021626,4.0173418,99.608,99.561,3.90633776]
["bitfinex","SOLUSD",1770002021831,0.3132363,99.939,99.571,3.90633776]
["bitfinex","SOLUSD",1770002021832,4.0173418,99.621,99.571,3.90633776]
["bitfinex","SOLUSD",1770002021994,4.0173418,99.619,99.571,3.90633776]
["bitfinex","SOLUSD",1770002022197,9.71352618,99.61,99.571,3.90633776]
["bitfinex","SOLUSD",1770002022700,9.71352618,99.64,99.581,3.90633776]
["bitfinex","SOLUSD",1770002022893,9.71352618,99.64,99.552,35.15750561]
["bitfinex","SOLUSD",1770002022894,4.0173418,99.647,99.591,3.90633776]
["bitfinex","SOLUSD",1770002023099,9.71352618,99.64,99.591,3.90633776]
["bitfinex","SOLUSD",1770002023419,4.0173418,99.689,99.621,3.90633776]
["bitfinex","SOLUSD",1770002023717,4.0173418,99.699,99.651,3.90633776]
["bitfinex","SOLUSD",1770002024013,4.0173418,99.689,99.638,3.90633776]
["bitfinex","SOLUSD",1770002025014,9.71352618,99.7,99.641,3.90633776]
["bitfinex","SOLUSD",1770002025400,4.0173418,99.704,99.643,3.90633776]
["bitfinex","SOLUSD",1770002025602,9.71352618,99.7,99.643,3.90633776]
["bitfinex","SOLUSD",1770002025802,9.71352618,99.71,99.651,3.90633776]
["bitfinex","SOLUSD",1770002026001,9.71352618,99.7,99.651,3.90633776]
["bitfinex","SOLUSD",1770002026206,9.71352618,99.69,99.651,3.90633776]
["bitfinex","SOLUSD",1770002026515,9.71352618,99.7,99.643,3.90633776]
["bitfinex","SOLUSD",1770002026993,9.71352618,99.7,99.651,4.07574357]
["bitfinex","SOLUSD",1770002027198,9.71352618,99.7,99.642,10.03592862]
["bitfinex","SOLUSD",1770002027199,9.71352618,99.72,99.671,4.07574357]
["bitfinex","SOLUSD",1770002027400,6.36239263,99.723,99.691,4.07574357]
["bitfinex","SOLUSD",1770002027804,9.71352618,99.74,99.691,4.07574357]
["bitfinex","SOLUSD",1770002028004,9.71352618,99.73,99.691,4.07574357]
["bitfinex","SOLUSD",1770002028304,9.71352618,99.74,99.691,4.07574357]
["bitfinex","SOLUSD",1770002028505,25.25283492,99.79,99.678,4.07574357]
["bitfinex","SOLUSD",1770002028506,9.71352618,99.72,99.678,4.07574357]
["bitfinex","SOLUSD",1770002028805,3.9474162,99.732,99.678,4.07574357]
["bitfinex","SOLUSD",1770002029114,9.71352618,99.71,99.678,4.07574357]
["bitfinex","SOLUSD",1770002029522,9.71352618,99.7,99.656,4.07574357]
["bitfinex","SOLUSD",1770002029817,9.71352618,99.7,99.663,4.07574357]
["bitfinex","SOLUSD",1770002030520,9.68142356,99.71,99.663,4.07574357]
["bitfinex","SOLUSD",1770002030723,9.68142356,99.7,99.663,4.07574357]
["bitfinex","SOLUSD",1770002031219,9.68142356,99.7,99.65,9.68142356]
["bitfinex","SOLUSD",1770002031220,9.68142356,99.69,99.653,4.07574357]
["bitfinex","SOLUSD",1770002031419,9.68142356,99.69,99.655,4.07574357]
["bitfinex","SOLUSD",1770002031620,9.68142356,99.71,99.655,4.07574357]
["bitfinex","SOLUSD",1770002032311,9.68142356,99.7,99.655,4.07574357]
["bitfinex","SOLUSD",1770002032815,9.68142356,99.69,99.655,4.07574357]
["bitfinex","SOLUSD",1770002033720,9.68142356,99.68,99.641,4.07574357]
["bitfinex","SOLUSD",1770002033913,4.27527085,99.725,99.345,103.9]
["bitfinex","SOLUSD",1770002033914,9.68142356,99.67,99.634,10.036647]
["bitfinex","SOLUSD",1770002034319,9.68142356,99.67,99.634,14.11239057]
["bitfinex","SOLUSD",1770002034817,3.9474162,99.679,99.634,14.11239057]
["bitfinex","SOLUSD",1770002034818,9.68142356,99.66,99.634,4.07574357]
["bitfinex","SOLUSD",1770002035324,3.9474162,99.679,99.636,4.07574357]
["bitfinex","SOLUSD",1770002035908,3.9474162,99.719,99.641,4.07574357]
["bitfinex","SOLUSD",1770002036114,3.9474162,99.689,99.641,4.07574357]
["bitfinex","SOLUSD",1770002036825,9.68142356,99.7,99.641,4.07574357]
["bitfinex","SOLUSD",1770002037125,9.68142356,99.66,99.624,4.07574357]
["bitfinex","SOLUSD",1770002037425,9.68142356,99.66,99.628,4.07574357]
["bitfinex","SOLUSD",1770002037630,9.68142356,99.66,99.63,4.07574357]
["bitfinex","SOLUSD",1770002037824,3.9474162,99.686,99.63,4.07574357]
["bitfinex","SOLUSD",1770002038011,9.68142356,99.69,99.631,4.07574357]
["bitfinex","SOLUSD",1770002038409,9.68142356,99.68,99.631,4.07574357]
["bitfinex","SOLUSD",1770002038706,9.68142356,99.67,99.631,4.07574357]
["bitfinex","SOLUSD",1770002038917,9.68142356,99.66,99.631,4.07574357]
["bitfinex","SOLUSD",1770002039116,9.68142356,99.67,99.631,4.07574357]
["bitfinex","SOLUSD",1770002039727,9.68142356,99.67,99.633,4.07574357]
["bitfinex","SOLUSD",1770002041112,3.9474162,99.703,99.636,4.07574357]
["bitfinex","SOLUSD",1770002041424,9.68142356,99.71,99.661,4.07574357]
["bitfinex","SOLUSD",1770002041633,9.68142356,99.7,99.661,4.07574357]
["bitfinex","SOLUSD",1770002041829,3.9474162,99.669,99.558,30.18]
["bitfinex","SOLUSD",1770002042128,3.9474162,99.569,99.511,4.07574357]
["bitfinex","SOLUSD",1770002042305,9.68142356,99.57,99.521,4.07574357]
["bitfinex","SOLUSD",1770002042507,3.9474162,99.609,99.521,4.07574357]
["bitfinex","SOLUSD",1770002042711,9.68142356,99.6,99.541,4.07574357]
["bitfinex","SOLUSD",1770002042926,9.68142356,99.6,99.551,4.07574357]
["bitfinex","SOLUSD",1770002043306,9.68142356,99.58,99.551,4.07574357]
["bitfinex","SOLUSD",1770002043501,3.9474162,99.559,99.501,4.07574357]
["bitfinex","SOLUSD",1770002043722,9.68142356,99.53,99.501,4.07574357]
["bitfinex","SOLUSD",1770002043927,35.13773993,99.608,99.488,14.12717301]
["bitfinex","SOLUSD",1770002043928,9.68142356,99.52,99.488,14.12717301]
["bitfinex","SOLUSD",1770002044106,9.68142356,99.53,99.497,4.07574357]
["bitfinex","SOLUSD",1770002044522,9.68142356,99.53,99.502,14.12579281]
["bitfinex","SOLUSD",1770002044719,9.68142356,99.53,99.502,4.07574357]
["bitfinex","SOLUSD",1770002045431,9.68142356,99.53,99.405,50.98968295]
["bitfinex","SOLUSD",1770002045432,9.68142356,99.51,99.441,4.07574357]
["bitfinex","SOLUSD",1770002045630,9.68142356,99.51,99.288,33.45369768]
["bitfinex","SOLUSD",1770002045631,9.68142356,99.49,99.451,4.07574357]
["bitfinex","SOLUSD",1770002045811,9.68142356,99.48,99.451,4.07574357]
["bitfinex","SOLUSD",1770002046203,9.68142356,99.48,99.41,5.25339282]
["bitfinex","SOLUSD",1770002046204,9.68142356,99.5,99.452,10.05510195]
["bitfinex","SOLUSD",1770002046409,9.68142356,99.52,99.461,4.07574357]
["bitfinex","SOLUSD",1770002046829,9.68142356,99.5,99.463,4.07574357]
["bitfinex","SOLUSD",1770002047006,9.68142356,99.5,99.422,27.88]
["bitfinex","SOLUSD",1770002047007,3.9474162,99.499,99.441,4.07574357]
["bitfinex","SOLUSD",1770002047210,3.9474162,99.499,99.416,55.65425743]
["bitfinex","SOLUSD",1770002047211,9.68142356,99.51,99.463,4.07574357]
["bitfinex","SOLUSD",1770002047610,9.68142356,99.52,99.463,4.07574357]
["bitfinex","SOLUSD",1770002047812,9.68142356,99.54,99.491,3.91904564]
["bitfinex","SOLUSD",1770002048016,9.68142356,99.53,99.491,3.91904564]
["bitfinex","SOLUSD",1770002048218,9.68142356,99.52,99.478,3.91904564]
["bitfinex","SOLUSD",1770002048413,9.68142356,99.51,99.478,3.91904564]
["bitfinex","SOLUSD",1770002048619,9.68142356,99.51,99.455,3.91904564]
["bitfinex","SOLUSD",1770002048932,9.68142356,99.49,99.451,3.91904564]
["bitfinex","SOLUSD",1770002049114,9.68142356,99.52,99.461,3.91904564]
["bitfinex","SOLUSD",1770002049428,9.68142356,99.54,99.491,3.91904564]
["bitfinex","SOLUSD",1770002049606,9.68142356,99.51,99.475,3.91904564]
["bitfinex","SOLUSD",1770002049810,3.78588329,99.508,99.451,3.91904564]
["bitfinex","SOLUSD",1770002050025,5.36086188,99.603,99.45,10.05530417]
["bitfinex","SOLUSD",1770002050026,3.78588329,99.606,99.501,3.91904564]
["bitfinex","SOLUSD",1770002050224,9.68142356,99.54,99.501,3.91904564]
["bitfinex","SOLUSD",1770002050424,9.68142356,99.52,99.488,3.91904564]
["bitfinex","SOLUSD",1770002050626,9.68142356,99.52,99.471,3.91904564]
["bitfinex","SOLUSD",1770002050832,9.68142356,99.52,99.472,10.05308026]
["bitfinex","SOLUSD",1770002051024,9.68142356,99.52,99.473,3.91904564]
["bitfinex","SOLUSD",1770002051218,9.68142356,99.51,99.473,3.91904564]
["bitfinex","SOLUSD",1770002051416,3.78588329,99.533,99.473,3.91904564]
["bitfinex","SOLUSD",1770002051613,9.68142356,99.52,99.481,3.91904564]
["bitfinex","SOLUSD",1770002052444,9.68142356,99.53,99.481,3.91904564]
["bitfinex","SOLUSD",1770002053234,9.68142356,99.53,99.483,3.91904564]
["bitfinex","SOLUSD",1770002053442,9.68142356,99.54,99.491,3.91904564]
["bitfinex","SOLUSD",1770002053738,9.68142356,99.53,99.491,3.91904564]
["bitfinex","SOLUSD",1770002053911,3.78588329,99.529,99.477,3.91904564]
["bitfinex","SOLUSD",1770002054114,3.78588329,99.519,99.477,3.91904564]
["bitfinex","SOLUSD",1770002054346,9.68142356,99.5,99.462,3.91904564]
["bitfinex","SOLUSD",1770002054510,9.68142356,99.49,99.462,3.91904564]
["bitfinex","SOLUSD",1770002054714,9.68142356,99.49,99.453,10.05495154]
["bitfinex","SOLUSD",1770002054915,9.68142356,99.49,99.459,10.0543092]
["bitfinex","SOLUSD",1770002055141,3.78588329,99.498,99.459,10.0543092]
["bitfinex","SOLUSD",1770002055325,3.78588329,99.498,99.459,13.97335484]
["bitfinex","SOLUSD",1770002055644,3.78588329,99.469,99.422,3.91904564]
["bitfinex","SOLUSD",1770002055950,3.78588329,99.482,99.422,3.91904564]
["bitfinex","SOLUSD",1770002056113,9.68142356,99.5,99.449,3.91904564]
["bitfinex","SOLUSD",1770002056320,9.68142356,99.51,99.461,3.91904564]
["bitfinex","SOLUSD",1770002056527,3.78588329,99.509,99.461,3.91904564]
["bitfinex","SOLUSD",1770002056736,3.78588329,99.479,99.431,3.91904564]
["bitfinex","SOLUSD",1770002056937,9.68142356,99.47,99.431,3.91904564]
["bitfinex","SOLUSD",1770002057130,9.68142356,99.47,99.432,3.91904564]
["bitfinex","SOLUSD",1770002057326,50.23066211,99.541,99.41,9.68142356]
["bitfinex","SOLUSD",1770002057327,3.78588329,99.484,99.434,3.91904564]
["bitfinex","SOLUSD",1770002057530,9.68142356,99.47,99.434,3.91904564]
["bitfinex","SOLUSD",1770002058735,3.78588329,99.484,99.434,3.91904564]
["bitfinex","SOLUSD",1770002058940,9.68142356,99.47,99.434,3.91904564]
["bitfinex","SOLUSD",1770002059437,4.27527085,99.518,99.4,0.1]
["bitfinex","SOLUSD",1770002059438,3.78588329,99.449,99.4,4.01904564]
["bitfinex","SOLUSD",1770002059623,9.68142356,99.44,99.4,4.01904564]
["bitfinex","SOLUSD",1770002059820,3.78588329,99.429,99.4,0.1]
["bitfinex","SOLUSD",1770002060014,4.27527085,99.468,99.39,0.1]
["bitfinex","SOLUSD",1770002060015,9.68142356,99.41,99.39,0.1]
["bitfinex","SOLUSD",1770002060518,3.78588329,99.425,99.39,0.1]
["bitfinex","SOLUSD",1770002060717,3.78588329,99.399,99.374,0.33623765]
["bitfinex","SOLUSD",1770002061037,9.68142356,99.41,99.369,10.06348486]
["bitfinex","SOLUSD",1770002061237,4.27527085,99.439,99.362,3.91904564]
["bitfinex","SOLUSD",1770002061416,9.68142356,99.4,99.362,3.91904564]
["bitfinex","SOLUSD",1770002061858,3.78588329,99.389,99.343,3.91904564]
["bitfinex","SOLUSD",1770002062061,9.68142356,99.42,99.361,3.91904564]
["bitfinex","SOLUSD",1770002062343,3.78588329,99.433,99.371,3.91904564]
["bitfinex","SOLUSD",1770002062549,9.68142356,99.42,99.371,3.91904564]
["bitfinex","SOLUSD",1770002062732,9.68142356,99.41,99.371,3.91904564]
["bitfinex","SOLUSD",1770002062933,9.68142356,99.42,99.371,3.91904564]
["bitfinex","SOLUSD",1770002063115,3.78588329,99.469,99.331,3.91904564]
["bitfinex","SOLUSD",1770002063316,3.78588329,99.393,99.339,3.91904564]
["bitfinex","SOLUSD",1770002063516,3.78588329,99.349,99.277,9.1782606]
["bitfinex","SOLUSD",1770002063722,9.68142356,99.33,99.304,5.22789998]
["bitfinex","SOLUSD",1770002064137,9.68142356,99.31,99.277,3.91904564]
["bitfinex","SOLUSD",1770002064337,9.68142356,99.29,99.266,10.07387012]
["bitfinex","SOLUSD",1770002064636,9.68142356,99.3,99.277,3.91904564]
["bitfinex","SOLUSD",1770002064840,9.68142356,99.3,99.269,10.07359903]
["bitfinex","SOLUSD",1770002065038,9.68142356,99.28,99.249,3.91904564]
["bitfinex","SOLUSD",1770002065224,9.68142356,99.27,99.236,3.91904564]
["bitfinex","SOLUSD",1770002065424,9.68142356,99.27,99.05,38.72569424]
["bitfinex","SOLUSD",1770002065425,3.78588329,99.292,99.231,3.91904564]
["bitfinex","SOLUSD",1770002065621,3.78588329,99.325,99.241,3.91904564]
["bitfinex","SOLUSD",1770002065817,9.68142356,99.29,99.241,3.91904564]
["bitfinex","SOLUSD",1770002066029,3.78588329,99.249,99.212,5.22972572]
["bitfinex","SOLUSD",1770002066231,3.78588329,99.249,99.187,3.91904564]
["bitfinex","SOLUSD",1770002066232,9.68142356,99.24,99.187,3.91904564]
["bitfinex","SOLUSD",1770002066440,3.78588329,99.291,99.173,3.91904564]
["bitfinex","SOLUSD",1770002066643,3.78588329,99.259,99.2,15.67957567]
["bitfinex","SOLUSD",1770002066939,3.78588329,99.262,99.191,3.91904564]
["bitfinex","SOLUSD",1770002067139,15.67957567,99.26,99.211,3.91904564]
["bitfinex","SOLUSD",1770002067340,15.67957567,99.27,99.223,3.91904564]
["bitfinex","SOLUSD",1770002067521,3.78588329,99.259,99.222,10.07841003]
["bitfinex","SOLUSD",1770002067927,15.67957567,99.24,99.22,10.07855379]
["bitfinex","SOLUSD",1770002068130,15.67957567,99.24,99.222,10.07841003]
["bitfinex","SOLUSD",1770002068331,3.78588329,99.259,99.222,10.07841003]
["bitfinex","SOLUSD",1770002068627,4.27527085,99.308,99.183,5.36086188]
["bitfinex","SOLUSD",1770002068628,19.46545896,99.23,99.183,5.36086188]
["bitfinex","SOLUSD",1770002068833,15.67957567,99.26,99.214,3.91904564]
["bitfinex","SOLUSD",1770002069137,10.06623583,99.342,99.228,3.91904564]
["bitfinex","SOLUSD",1770002069436,4.27527085,99.302,99.201,3.91904564]
["bitfinex","SOLUSD",1770002069749,15.67957567,99.22,99.164,3.91904564]
["bitfinex","SOLUSD",1770002070163,15.67957567,99.21,99.164,3.91904564]
["bitfinex","SOLUSD",1770002070443,15.67957567,99.2,99.163,35.29542268]
["bitfinex","SOLUSD",1770002070636,27.96,99.309,99.181,3.91904564]
["bitfinex","SOLUSD",1770002070837,27.96,99.309,99.163,35.29542268]
["bitfinex","SOLUSD",1770002070838,3.78588329,99.274,99.202,3.91904564]
["bitfinex","SOLUSD",1770002071137,3.78588329,99.274,99.171,4.27527085]
["bitfinex","SOLUSD",1770002071138,15.67957567,99.29,99.246,5.36086188]
["bitfinex","SOLUSD",1770002071336,3.78588329,99.299,99.247,10.07587131]
["bitfinex","SOLUSD",1770002071539,3.78588329,99.289,99.247,10.07587131]
["bitfinex","SOLUSD",1770002071740,3.78588329,99.321,99.261,3.91904564]
["bitfinex","SOLUSD",1770002071939,15.67957567,99.29,99.253,3.91904564]
["bitfinex","SOLUSD",1770002072126,15.67957567,99.27,99.22,3.91904564]
["bitfinex","SOLUSD",1770002072322,3.78588329,99.249,99.202,3.91904564]
["bitfinex","SOLUSD",1770002072640,2.13545896,99.254,99.202,10.08034891]
["bitfinex","SOLUSD",1770002072947,4.27527085,99.306,99.137,27.96]
["bitfinex","SOLUSD",1770002072948,15.67957567,99.21,99.176,3.91904564]
["bitfinex","SOLUSD",1770002073138,4.27527085,99.256,99.166,10.08406166]
["bitfinex","SOLUSD",1770002073328,4.27527085,99.256,99.157,3.91904564]
["bitfinex","SOLUSD",1770002073527,10.07430646,99.263,99.171,3.91904564]
["bitfinex","SOLUSD",1770002073729,15.67957567,99.23,99.185,5.36086188]
["bitfinex","SOLUSD",1770002073923,4.27527085,99.287,99.196,3.91904564]
["bitfinex","SOLUSD",1770002074146,15.67957567,99.23,99.188,5.36086188]
["bitfinex","SOLUSD",1770002074446,15.67957567,99.21,99.171,5.36086188]
["bitfinex","SOLUSD",1770002074646,4.27527085,99.297,99.175,3.91904564]
["bitfinex","SOLUSD",1770002074830,15.67957567,99.25,99.205,5.36086188]
["bitfinex","SOLUSD",1770002075230,15.67957567,99.25,99.207,9.27990752]
["bitfinex","SOLUSD",1770002075442,15.67957567,99.26,99.211,3.91904564]
["bitfinex","SOLUSD",1770002075648,15.67957567,99.24,99.211,3.91904564]
["bitfinex","SOLUSD",1770002075839,10.07089912,99.296,99.187,10.08192647]
["bitfinex","SOLUSD",1770002075840,15.67957567,99.22,99.187,10.08192647]
["bitfinex","SOLUSD",1770002076044,35.24814694,99.296,99.209,3.91904564]
["bitfinex","SOLUSD",1770002076244,15.67957567,99.25,99.209,3.91904564]
["bitfinex","SOLUSD",1770002076444,1.18697925,99.336,99.222,3.91904564]
["bitfinex","SOLUSD",1770002076651,1.18697925,99.336,99.208,10.07983227]
["bitfinex","SOLUSD",1770002076652,3.78588329,99.309,99.261,3.91904564]
["bitfinex","SOLUSD",1770002076852,3.78588329,99.269,99.209,3.91904564]
["bitfinex","SOLUSD",1770002077090,3.78588329,99.269,99.218,5.36086188]
["bitfinex","SOLUSD",1770002077225,35.23005223,99.347,99.234,3.91904564]
["bitfinex","SOLUSD",1770002077551,15.67957567,99.3,99.258,3.80069354]
["bitfinex","SOLUSD",1770002077955,15.67957567,99.29,99.258,3.80069354]
["bitfinex","SOLUSD",1770002078330,15.67957567,99.31,99.265,5.36086188]
["bitfinex","SOLUSD",1770002078643,15.67957567,99.31,99.258,3.80069354]
["bitfinex","SOLUSD",1770002078644,15.67957567,99.3,99.258,3.80069354]
["bitfinex","SOLUSD",1770002078850,19.48687835,99.31,99.258,3.80069354]
["bitfinex","SOLUSD",1770002079033,15.67957567,99.33,99.287,5.36086188]
["bitfinex","SOLUSD",1770002079227,15.67957567,99.31,99.257,3.80069354]
["bitfinex","SOLUSD",1770002079452,3.80730268,99.279,99.242,10.0763535]
["bitfinex","SOLUSD",1770002079636,15.67957567,99.27,99.228,5.36086188]
["bitfinex","SOLUSD",1770002079830,15.67957567,99.26,99.228,5.36086188]
["bitfinex","SOLUSD",1770002080148,15.67957567,99.27,99.237,10.07680974]
["bitfinex","SOLUSD",1770002080338,15.67957567,99.26,99.222,10.07834759]
["bitfinex","SOLUSD",1770002080533,15.67957567,99.25,99.217,3.80069354]
["bitfinex","SOLUSD",1770002080834,15.67957567,99.27,99.224,3.80069354]
["bitfinex","SOLUSD",1770002081037,15.67957567,99.25,99.218,10.07881634]
["bitfinex","SOLUSD",1770002081239,15.67957567,99.25,99.211,3.80069354]
["bitfinex","SOLUSD",1770002081447,15.67957567,99.23,99.194,10.08120417]
["bitfinex","SOLUSD",1770002081951,15.67957567,99.23,99.183,3.80069354]
["bitfinex","SOLUSD",1770002082157,15.67957567,99.23,99.192,10.08138311]
["bitfinex","SOLUSD",1770002082450,15.67957567,99.22,99.175,3.80069354]
["bitfinex","SOLUSD",1770002082657,15.67957567,99.22,99.189,10.08168982]
["bitfinex","SOLUSD",1770002082856,15.67957567,99.23,99.195,10.08113529]
["bitfinex","SOLUSD",1770002083032,15.67957567,99.25,99.213,3.80069354]
["bitfinex","SOLUSD",1770002083233,15.67957567,99.23,99.198,3.80069354]
["bitfinex","SOLUSD",1770002083448,15.67957567,99.24,99.194,3.80069354]
["bitfinex","SOLUSD",1770002083651,15.67957567,99.24,99.102,50.94040104]
["bitfinex","SOLUSD",1770002083652,15.67957567,99.22,99.19,10.0816107]
["bitfinex","SOLUSD",1770002083837,15.67957567,99.21,99.162,3.80069354]
["bitfinex","SOLUSD",1770002084247,15.67957567,99.21,99.168,10.08380055]
["bitfinex","SOLUSD",1770002084449,15.67957567,99.22,99.185,3.80069354]
["bitfinex","SOLUSD",1770002084750,15.67957567,99.22,99.173,25.2084118]
["bitfinex","SOLUSD",1770002084939,15.67957567,99.22,99.173,29.00910534]
["bitfinex","SOLUSD",1770002085751,15.67957567,99.21,99.174,10.08328795]
["bitfinex","SOLUSD",1770002085951,15.67957567,99.2,99.159,3.80069354]
["bitfinex","SOLUSD",1770002086133,15.67957567,99.17,99.136,1.79369645]
["bitfinex","SOLUSD",1770002086334,4.27527085,99.168,99.071,4.17248984]
["bitfinex","SOLUSD",1770002086536,9.79621204,99.12,99.073,4.17248984]
["bitfinex","SOLUSD",1770002087350,9.79621204,99.19,99.073,4.17248984]
["bitfinex","SOLUSD",1770002087534,9.79621204,99.1,99.074,10.09346549]
["bitfinex","SOLUSD",1770002087734,9.79621204,99.11,99.074,10.09346549]
["bitfinex","SOLUSD",1770002088258,9.79621204,99.11,99.061,4.17248984]
["bitfinex","SOLUSD",1770002088576,9.79621204,99.11,99.06,0.1]
["bitfinex","SOLUSD",1770002088577,15.71088606,99.19,99.14,15.71088606]
["bitfinex","SOLUSD",1770002088858,15.71088606,99.16,99.118,5.36086188]
["bitfinex","SOLUSD",1770002089034,15.71088606,99.18,99.128,5.36086188]
["bitfinex","SOLUSD",1770002089231,15.71088606,99.17,99.128,9.53335172]
["bitfinex","SOLUSD",1770002089459,15.71088606,99.17,99.129,4.17248984]
["bitfinex","SOLUSD",1770002089756,10.07983227,99.208,99.116,4.17248984]
["bitfinex","SOLUSD",1770002089956,15.71088606,99.16,99.129,10.08781019]
["bitfinex","SOLUSD",1770002090156,15.71088606,99.16,99.112,5.36086188]
["bitfinex","SOLUSD",1770002090458,35.27941294,99.208,99.131,4.17248984]
["bitfinex","SOLUSD",1770002090459,15.69610145,99.17,99.131,4.17248984]
["bitfinex","SOLUSD",1770002090657,15.69610145,99.17,99.069,28.0]
["bitfinex","SOLUSD",1770002090658,15.69610145,99.14,99.061,4.17248984]
["bitfinex","SOLUSD",1770002090859,15.69610145,99.11,99.062,4.17248984]
["bitfinex","SOLUSD",1770002091061,15.69610145,99.12,99.079,4.17248984]
["bitfinex","SOLUSD",1770002091236,4.27527085,99.19,99.101,4.17248984]
["bitfinex","SOLUSD",1770002091440,15.69610145,99.17,99.114,5.36086188]
["bitfinex","SOLUSD",1770002091749,15.69610145,99.16,99.118,4.17248984]
["bitfinex","SOLUSD",1770002092256,15.69610145,99.17,99.121,4.17248984]
["bitfinex","SOLUSD",1770002092762,15.69610145,99.14,99.115,10.08929021]
["bitfinex","SOLUSD",1770002092954,4.27527085,99.192,99.115,10.08929021]
["bitfinex","SOLUSD",1770002092955,15.69610145,99.15,99.115,10.08929021]
["bitfinex","SOLUSD",1770002093637,15.69610145,99.14,99.092,9.53335172]
["bitfinex","SOLUSD",1770002093832,15.69610145,99.13,99.09,4.17248984]
["bitfinex","SOLUSD",1770002094253,50.04671224,99.238,99.109,4.17248984]
["bitfinex","SOLUSD",1770002094459,50.04671224,99.238,99.107,35.31536621]
["bitfinex","SOLUSD",1770002094460,10.07688664,99.237,99.151,4.17248984]
["bitfinex","SOLUSD",1770002094758,15.69610145,99.19,99.146,4.17248984]
["bitfinex","SOLUSD",1770002095258,10.07688664,99.237,99.161,4.17248984]
["bitfinex","SOLUSD",1770002095457,15.69610145,99.2,99.161,4.17248984]
["bitfinex","SOLUSD",1770002095667,15.69610145,99.21,99.162,10.08450817]
["bitfinex","SOLUSD",1770002095842,15.69610145,99.2,99.162,10.08450817]
["bitfinex","SOLUSD",1770002096255,15.69610145,99.19,99.161,14.2570562]
["bitfinex","SOLUSD",1770002096459,4.27527085,99.232,99.161,14.2570562]
["bitfinex","SOLUSD",1770002096460,15.69610145,99.2,99.161,14.2570562]
["bitfinex","SOLUSD",1770002096648,15.69610145,99.21,99.164,4.17248984]
["bitfinex","SOLUSD",1770002096960,15.69610145,99.23,99.171,4.17248984]
["bitfinex","SOLUSD",1770002097368,15.69610145,99.22,99.171,4.17248984]
["bitfinex","SOLUSD",1770002097547,100.42573548,99.303,99.155,10.0852201]
["bitfinex","SOLUSD",1770002097548,15.69610145,99.19,99.155,10.0852201]
["bitfinex","SOLUSD",1770002097866,15.69610145,99.18,99.155,10.0852201]
["bitfinex","SOLUSD",1770002098243,15.69610145,99.19,99.155,10.0852201]
["bitfinex","SOLUSD",1770002098439,15.69610145,99.19,99.156,4.17248984]
["bitfinex","SOLUSD",1770002098644,15.69610145,99.2,99.156,4.17248984]
["bitfinex","SOLUSD",1770002098844,15.69610145,99.19,99.156,4.17248984]
["bitfinex","SOLUSD",1770002099589,15.69610145,99.19,99.157,10.08501669]
["bitfinex","SOLUSD",1770002100367,15.69610145,99.21,99.16,15.69610145]
["bitfinex","SOLUSD",1770002100563,15.69610145,99.21,99.133,5.36086188]
["bitfinex","SOLUSD",1770002100564,4.27527085,99.234,99.131,4.17248984]
["bitfinex","SOLUSD",1770002100764,15.69610145,99.14,99.086,4.17248984]
["bitfinex","SOLUSD",1770002100949,15.69610145,99.1,99.073,25.2336689]
["bitfinex","SOLUSD",1770002101139,50.15839725,99.212,99.088,4.17248984]
["bitfinex","SOLUSD",1770002101345,28.02,99.213,99.088,4.17248984]
["bitfinex","SOLUSD",1770002101542,15.69610145,99.17,99.121,4.17248984]
["bitfinex","SOLUSD",1770002101745,10.0791211,99.215,99.141,4.17248984]
["bitfinex","SOLUSD",1770002101746,15.69610145,99.19,99.141,4.17248984]
["bitfinex","SOLUSD",1770002101966,15.69610145,99.17,99.124,4.17248984]
["bitfinex","SOLUSD",1770002102265,15.69610145,99.15,99.105,4.17248984]
["bitfinex","SOLUSD",1770002102458,15.69610145,99.14,99.105,4.17248984]
["bitfinex","SOLUSD",1770002102770,15.69610145,99.15,99.114,4.17248984]
["bitfinex","SOLUSD",1770002102969,10.07739438,99.232,99.141,4.17248984]
["bitfinex","SOLUSD",1770002103269,10.07739438,99.232,99.113,35.31322833]
["bitfinex","SOLUSD",1770002103270,15.69610145,99.16,99.114,4.17248984]
["bitfinex","SOLUSD",1770002103475,15.69610145,99.15,99.101,4.17248984]
["bitfinex","SOLUSD",1770002103772,10.08397029,99.168,99.103,4.17248984]
["bitfinex","SOLUSD",1770002103973,15.69610145,99.13,99.092,10.09158173]
["bitfinex","SOLUSD",1770002104268,15.69610145,99.12,99.09,10.0917547]
["bitfinex","SOLUSD",1770002104444,15.69610145,99.12,99.081,4.17248984]
["bitfinex","SOLUSD",1770002104768,28.02,99.206,99.103,4.17248984]
["bitfinex","SOLUSD",1770002104769,15.69610145,99.15,99.103,4.17248984]
["bitfinex","SOLUSD",1770002104962,10.08013708,99.205,99.121,4.17248984]
["bitfinex","SOLUSD",1770002105173,50.28052325,99.287,99.14,15.69610145]
["bitfinex","SOLUSD",1770002105358,10.07252215,99.28,99.155,4.17248984]
["bitfinex","SOLUSD",1770002105671,15.69610145,99.19,99.149,10.0857807]
["bitfinex","SOLUSD",1770002106055,15.69610145,99.21,99.162,10.08450817]
["bitfinex","SOLUSD",1770002106250,15.69610145,99.19,99.153,4.17248984]
["bitfinex","SOLUSD",1770002106570,15.69610145,99.17,99.135,4.17248984]
["bitfinex","SOLUSD",1770002106760,15.69610145,99.17,99.136,10.08706865]
["bitfinex","SOLUSD",1770002107085,15.69610145,99.17,99.135,4.17248984]
["bitfinex","SOLUSD",1770002107267,15.69610145,99.17,99.106,5.36086188]
["bitfinex","SOLUSD",1770002107268,15.69610145,99.18,99.158,10.08484619]
["bitfinex","SOLUSD",1770002107471,15.69610145,99.19,99.15,10.08566236]
["bitfinex","SOLUSD",1770002107655,15.69610145,99.21,99.162,10.08450817]
["bitfinex","SOLUSD",1770002107850,15.69610145,99.22,99.163,4.17248984]
["bitfinex","SOLUSD",1770002108173,15.69610145,99.23,99.181,4.17248984]
["bitfinex","SOLUSD",1770002108352,15.69610145,99.21,99.167,4.17248984]
["bitfinex","SOLUSD",1770002108668,15.69610145,99.2,99.171,4.17248984]
["bitfinex","SOLUSD",1770002108872,15.69610145,99.22,99.171,4.17248984]
["bitfinex","SOLUSD",1770002109049,35.25382754,99.28,99.191,4.17248984]
["bitfinex","SOLUSD",1770002109468,15.69610145,99.21,99.163,4.17248984]
["bitfinex","SOLUSD",1770002109654,15.69610145,99.22,99.173,4.17248984]
["bitfinex","SOLUSD",1770002110167,15.69610145,99.21,99.173,4.17248984]
["bitfinex","SOLUSD",1770002110369,15.69610145,99.23,99.181,4.17248984]
["bitfinex","SOLUSD",1770002110559,15.69610145,99.23,99.191,4.17248984]
["bitfinex","SOLUSD",1770002110762,15.69610145,99.24,99.191,4.17248984]
["bitfinex","SOLUSD",1770002111168,15.69610145,99.21,99.172,10.0834913]
["bitfinex","SOLUSD",1770002111364,15.69610145,99.21,99.173,4.17248984]
["bitfinex","SOLUSD",1770002111569,15.69610145,99.2,99.163,10.08430725]
["bitfinex","SOLUSD",1770002111968,15.69610145,99.18,99.145,4.17248984]
["bitfinex","SOLUSD",1770002112182,15.69610145,99.16,99.132,4.17248984]
["bitfinex","SOLUSD",1770002112351,15.69610145,99.17,99.132,4.17248984]
["bitfinex","SOLUSD",1770002112555,15.69610145,99.22,99.167,4.17248984]
["bitfinex","SOLUSD",1770002112776,15.69610145,99.22,99.171,4.17248984]
["bitfinex","SOLUSD",1770002112981,15.69610145,99.24,99.191,4.17248984]
["bitfinex","SOLUSD",1770002113357,15.69610145,99.25,99.201,4.17248984]
["bitfinex","SOLUSD",1770002113555,15.69610145,99.26,99.197,4.17248984]
["bitfinex","SOLUSD",1770002113757,15.69610145,99.24,99.202,4.17248984]
["bitfinex","SOLUSD",1770002113961,15.69610145,99.25,99.202,4.17248984]
["bitfinex","SOLUSD",1770002114163,15.69610145,99.27,99.221,4.17248984]
["bitfinex","SOLUSD",1770002114362,50.00554313,99.342,99.201,35.28190239]
["bitfinex","SOLUSD",1770002114363,15.69610145,99.28,99.231,4.17248984]
["bitfinex","SOLUSD",1770002114591,15.69610145,99.27,99.216,5.36086188]
["bitfinex","SOLUSD",1770002114772,15.69610145,99.26,99.217,4.17248984]
["bitfinex","SOLUSD",1770002115078,15.69610145,99.23,99.192,10.08141193]
["bitfinex","SOLUSD",1770002115280,15.69610145,99.23,99.101,50.08438805]
["bitfinex","SOLUSD",1770002115281,15.69610145,99.22,99.193,4.17248984]
["bitfinex","SOLUSD",1770002115465,4.27527085,99.296,99.196,4.17248984]
["bitfinex","SOLUSD",1770002115666,10.07059487,99.299,99.231,4.17248984]
["bitfinex","SOLUSD",1770002115870,10.06998471,99.306,99.231,4.17248984]
["bitfinex","SOLUSD",1770002116081,15.89610145,99.3,99.251,4.17248984]
["bitfinex","SOLUSD",1770002116379,15.69610145,99.28,99.236,4.17248984]
["bitfinex","SOLUSD",1770002116580,15.69610145,99.27,99.236,4.17248984]
["bitfinex","SOLUSD",1770002116759,15.69610145,99.26,99.236,4.17248984]
["bitfinex","SOLUSD",1770002117083,0.2,99.3,99.251,4.17248984]
["bitfinex","SOLUSD",1770002117264,15.69610145,99.29,99.251,4.17248984]
["bitfinex","SOLUSD",1770002117460,15.69610145,99.26,99.203,39.45368093]
["bitfinex","SOLUSD",1770002117781,15.69610145,99.25,99.206,4.17248984]
["bitfinex","SOLUSD",1770002117965,10.07191346,99.286,99.206,4.17248984]
["bitfinex","SOLUSD",1770002117966,15.69610145,99.24,99.206,4.17248984]
["bitfinex","SOLUSD",1770002118477,15.69610145,99.24,99.18,5.36086188]
["bitfinex","SOLUSD",1770002118478,4.27527085,99.257,99.193,10.08135165]
["bitfinex","SOLUSD",1770002118687,15.69610145,99.22,99.2,10.08059249]
["bitfinex","SOLUSD",1770002118882,35.25169711,99.286,99.186,4.17248984]
["bitfinex","SOLUSD",1770002118883,15.69610145,99.21,99.186,4.17248984]
["bitfinex","SOLUSD",1770002119060,15.69610145,99.2,99.172,4.17248984]
["bitfinex","SOLUSD",1770002119259,15.69610145,99.2,99.174,4.17248984]
["bitfinex","SOLUSD",1770002119469,15.69610145,99.18,99.128,4.17248984]
["bitfinex","SOLUSD",1770002119665,15.69610145,99.18,99.13,15.69610145]
["bitfinex","SOLUSD",1770002119867,75.89855104,99.277,99.131,4.17248984]
["bitfinex","SOLUSD",1770002120084,15.69610145,99.19,99.141,4.17248984]
["bitfinex","SOLUSD",1770002120262,15.69610145,99.2,99.151,4.17248984]
["bitfinex","SOLUSD",1770002120585,15.69610145,99.16,99.119,4.17248984]
["bitfinex","SOLUSD",1770002120788,15.69610145,99.16,99.121,4.17248984]
["bitfinex","SOLUSD",1770002120988,4.27527085,99.189,99.103,4.17248984]
["bitfinex","SOLUSD",1770002121168,4.27527085,99.189,99.121,4.17248984]
["bitfinex","SOLUSD",1770002121371,15.69610145,99.16,99.121,4.17248984]
["bitfinex","SOLUSD",1770002121895,25.18231999,99.276,99.151,4.17248984]
["bitfinex","SOLUSD",1770002122184,15.69610145,99.21,99.168,4.17248984]
["bitfinex","SOLUSD",1770002122761,15.69610145,99.22,99.171,4.17248984]
["bitfinex","SOLUSD",1770002122984,85.61988797,99.276,99.171,4.17248984]
["bitfinex","SOLUSD",1770002123163,15.69610145,99.21,99.171,4.17248984]
["bitfinex","SOLUSD",1770002123483,15.69610145,99.19,99.157,4.17248984]
["bitfinex","SOLUSD",1770002123681,15.69610145,99.2,99.159,4.17248984]
["bitfinex","SOLUSD",1770002123876,15.69610145,99.19,99.159,4.17248984]
["bitfinex","SOLUSD",1770002124179,15.69610145,99.2,99.158,4.17248984]
["bitfinex","SOLUSD",1770002125379,15.69610145,99.19,99.158,4.17248984]
["bitfinex","SOLUSD",1770002125969,15.69610145,99.17,99.141,4.17248984]
["bitfinex","SOLUSD",1770002126286,15.69610145,99.18,99.141,4.17248984]
["bitfinex","SOLUSD",1770002126488,10.07881634,99.218,99.116,4.17248984]
["bitfinex","SOLUSD",1770002126489,15.69610145,99.15,99.116,4.17248984]
["bitfinex","SOLUSD",1770002126702,15.69610145,99.15,99.117,14.26157647]
["bitfinex","SOLUSD",1770002127582,15.69610145,99.13,99.102,4.17248984]
["bitfinex","SOLUSD",1770002127782,15.69610145,99.16,99.118,10.08898484]
["bitfinex","SOLUSD",1770002127964,15.69610145,99.18,99.131,4.17248984]
["bitfinex","SOLUSD",1770002128164,15.69610145,99.16,99.118,10.08898484]
["bitfinex","SOLUSD",1770002128373,15.69610145,99.14,99.117,4.17248984]
["bitfinex","SOLUSD",1770002128565,15.69610145,99.13,99.081,4.17248984]
["bitfinex","SOLUSD",1770002128772,15.69610145,99.14,99.103,10.09042843]
["bitfinex","SOLUSD",1770002128972,15.69610145,99.14,99.109,10.08989707]
["bitfinex","SOLUSD",1770002129190,15.69610145,99.14,99.101,4.17248984]
["bitfinex","SOLUSD",1770002129485,15.69610145,99.12,99.084,4.17248984]
["bitfinex","SOLUSD",1770002129865,15.69610145,99.13,99.086,4.17248984]
["bitfinex","SOLUSD",1770002130070,15.69610145,99.12,99.086,4.17248984]
["bitfinex","SOLUSD",1770002130265,15.69610145,99.14,99.09,15.69610145]
["bitfinex","SOLUSD",1770002130470,9.7929014,99.12,99.085,10.09234495]
["bitfinex","SOLUSD",1770002131186,9.7929014,99.11,99.078,10.09300168]
["bitfinex","SOLUSD",1770002131375,9.7929014,99.12,99.086,4.17248984]
["bitfinex","SOLUSD",1770002131580,9.7929014,99.13,99.086,4.17248984]
["bitfinex","SOLUSD",1770002131886,9.7929014,99.19,99.101,4.17248984]
["bitfinex","SOLUSD",1770002131887,9.7929014,99.15,99.101,4.17248984]
["bitfinex","SOLUSD",1770002132084,9.7929014,99.14,99.101,4.17248984]
["bitfinex","SOLUSD",1770002132481,9.7929014,99.11,99.037,4.17248984]
["bitfinex","SOLUSD",1770002132682,4.27527085,99.143,99.064,4.17248984]
["bitfinex","SOLUSD",1770002132890,9.7929014,99.12,99.071,4.17248984]
["bitfinex","SOLUSD",1770002133276,9.7929014,99.13,99.08,9.7929014]
["bitfinex","SOLUSD",1770002133481,9.7929014,99.14,99.091,4.17248984]
["bitfinex","SOLUSD",1770002133675,28.02,99.194,99.111,4.17248984]
["bitfinex","SOLUSD",1770002133676,9.7929014,99.16,99.111,4.17248984]
["bitfinex","SOLUSD",1770002133876,10.07708973,99.235,99.13,9.7929014]
["bitfinex","SOLUSD",1770002134079,9.7929014,99.17,99.13,13.96539124]
["bitfinex","SOLUSD",1770002134292,9.7929014,99.17,99.13,4.17248984]
["bitfinex","SOLUSD",1770002134496,85.65526275,99.235,99.112,35.31358462]
["bitfinex","SOLUSD",1770002134497,9.7929014,99.19,99.114,4.17248984]
["bitfinex","SOLUSD",1770002134672,9.7929014,99.16,99.121,4.17248984]
["bitfinex","SOLUSD",1770002134872,9.7929014,99.18,99.131,4.17248984]
["bitfinex","SOLUSD",1770002135078,85.65526275,99.235,99.112,10.0895956]
["bitfinex","SOLUSD",1770002135079,9.7929014,99.19,99.141,4.17248984]
["bitfinex","SOLUSD",1770002135375,9.7929014,99.17,99.123,4.17248984]
["bitfinex","SOLUSD",1770002135578,9.7929014,99.17,99.131,4.17248984]
["bitfinex","SOLUSD",1770002136396,10.0821097,99.186,99.107,5.36086188]
["bitfinex","SOLUSD",1770002136397,9.7929014,99.15,99.116,4.17248984]
["bitfinex","SOLUSD",1770002136575,9.7929014,99.16,99.121,10.08863723]
["bitfinex","SOLUSD",1770002136888,9.7929014,99.16,99.12,10.08874282]
["bitfinex","SOLUSD",1770002137076,9.7929014,99.15,99.116,4.17248984]
["bitfinex","SOLUSD",1770002137271,9.7929014,99.15,99.1,9.7929014]
["bitfinex","SOLUSD",1770002137471,9.7929014,99.14,99.102,10.09059006]
["bitfinex","SOLUSD",1770002137674,9.7929014,99.15,99.107,4.17248984]
["bitfinex","SOLUSD",1770002137998,9.7929014,99.16,99.121,10.08867949]
["bitfinex","SOLUSD",1770002138386,9.7929014,99.16,99.121,14.26116933]
["bitfinex","SOLUSD",1770002138586,9.7929014,99.16,99.122,4.17248984]
["bitfinex","SOLUSD",1770002138898,9.7929014,99.19,99.122,4.17248984]
["bitfinex","SOLUSD",1770002139081,9.7929014,99.16,99.11,9.7929014]
["bitfinex","SOLUSD",1770002139288,9.7929014,99.16,99.111,4.17248984]
["bitfinex","SOLUSD",1770002139593,9.7929014,99.15,99.114,10.08937322]
["bitfinex","SOLUSD",1770002139796,9.7929014,99.14,99.099,10.09088121]
["bitfinex","SOLUSD",1770002139980,9.7929014,99.14,99.093,4.17248984]
["bitfinex","SOLUSD",1770002140698,9.7929014,99.15,99.103,4.17248984]
["bitfinex","SOLUSD",1770002140905,9.7929014,99.16,99.111,4.17248984]
["bitfinex","SOLUSD",1770002141277,50.38536692,99.236,99.115,4.17248984]
["bitfinex","SOLUSD",1770002141500,50.38536692,99.236,99.131,4.17248984]
["bitfinex","SOLUSD",1770002141501,9.7929014,99.19,99.131,4.17248984]
["bitfinex","SOLUSD",1770002141702,9.7929014,99.22,99.171,4.17248984]
["bitfinex","SOLUSD",1770002141902,9.7929014,99.26,99.18,9.7929014]
["bitfinex","SOLUSD",1770002142086,9.7929014,99.23,99.183,4.17248984]
["bitfinex","SOLUSD",1770002142280,9.7929014,99.21,99.121,4.17248984]
["bitfinex","SOLUSD",1770002142484,9.7929014,99.2,99.164,10.0842505]
["bitfinex","SOLUSD",1770002142685,9.7929014,99.18,99.146,4.17248984]
["bitfinex","SOLUSD",1770002142894,9.7929014,99.17,99.129,4.17248984]
["bitfinex","SOLUSD",1770002143092,9.7929014,99.16,99.136,4.17248984]
["bitfinex","SOLUSD",1770002143295,9.7929014,99.15,99.136,4.17248984]
["bitfinex","SOLUSD",1770002143494,50.90059935,99.235,99.134,10.08726474]
["bitfinex","SOLUSD",1770002143695,9.7929014,99.16,99.121,4.17248984]
["bitfinex","SOLUSD",1770002144001,9.7929014,99.15,99.125,10.08824197]
["bitfinex","SOLUSD",1770002144187,9.7929014,99.14,99.121,4.17248984]
["bitfinex","SOLUSD",1770002144500,10.08431598,99.164,99.104,4.17248984]
["bitfinex","SOLUSD",1770002144801,9.7929014,99.13,99.104,4.17248984]
["bitfinex","SOLUSD",1770002145005,9.7929014,99.19,99.104,4.17248984]
["bitfinex","SOLUSD",1770002145006,4.27527085,99.176,99.116,10.08912871]
["bitfinex","SOLUSD",1770002145294,9.7929014,99.14,99.109,10.08989734]
["bitfinex","SOLUSD",1770002145892,9.7929014,99.14,99.08,9.7929014]
["bitfinex","SOLUSD",1770002145893,9.7929014,99.13,99.081,5.36086188]
["bitfinex","SOLUSD",1770002146088,9.7929014,99.13,99.104,10.09036126]
["bitfinex","SOLUSD",1770002146286,9.7929014,99.16,99.101,5.36086188]
["bitfinex","SOLUSD",1770002146491,9.7929014,99.15,99.101,5.36086188]
["bitfinex","SOLUSD",1770002146691,9.7929014,99.16,99.101,5.36086188]
["bitfinex","SOLUSD",1770002147001,9.7929014,99.13,99.083,5.36086188]
["bitfinex","SOLUSD",1770002147305,9.7929014,99.13,99.088,3.94721177]
["bitfinex","SOLUSD",1770002147600,9.7929014,99.12,99.088,3.94721177]
["bitfinex","SOLUSD",1770002148193,4.27527085,99.168,99.06,9.8929014]
["bitfinex","SOLUSD",1770002148194,2.27718817,99.133,99.074,3.94721177]
["bitfinex","SOLUSD",1770002148393,9.7929014,99.1,99.061,3.94721177]
["bitfinex","SOLUSD",1770002148598,4.27527085,99.144,99.089,3.94721177]
["bitfinex","SOLUSD",1770002148800,9.7929014,99.13,99.089,14.03914932]
["bitfinex","SOLUSD",1770002148988,9.7929014,99.13,99.09,3.94721177]
["bitfinex","SOLUSD",1770002149188,9.7929014,99.12,99.078,5.36086188]
["bitfinex","SOLUSD",1770002149397,9.7929014,99.13,99.088,10.09199513]
["bitfinex","SOLUSD",1770002149703,9.7929014,99.13,99.075,5.36086188]
["bitfinex","SOLUSD",1770002149704,9.7929014,99.14,99.104,5.36086188]
["bitfinex","SOLUSD",1770002150001,9.7929014,99.14,99.105,3.94721177]
["bitfinex","SOLUSD",1770002150204,9.7929014,99.13,99.097,3.94721177]
["bitfinex","SOLUSD",1770002150405,50.39822068,99.21,99.111,4.13952077]
["bitfinex","SOLUSD",1770002150612,4.27527085,99.186,99.111,4.13952077]
["bitfinex","SOLUSD",1770002150790,9.7929014,99.16,99.111,4.13952077]
["bitfinex","SOLUSD",1770002150992,9.7929014,99.15,99.111,4.13952077]
["bitfinex","SOLUSD",1770002151302,35.28617083,99.189,99.111,4.13952077]
["bitfinex","SOLUSD",1770002151303,9.7929014,99.16,99.111,4.13952077]
["bitfinex","SOLUSD",1770002151496,9.7929014,99.14,99.092,4.13952077]
["bitfinex","SOLUSD",1770002151699,9.7929014,99.14,99.045,4.27527085]
["bitfinex","SOLUSD",1770002151700,9.7929014,99.12,98.98,9.7929014]
["bitfinex","SOLUSD",1770002152003,9.7929014,99.1,99.081,10.09272314]
["bitfinex","SOLUSD",1770002152198,9.7929014,99.11,99.076,4.13952077]
["bitfinex","SOLUSD",1770002152400,9.79801961,99.11,99.076,4.13952077]
["bitfinex","SOLUSD",1770002152708,4.27527085,99.142,99.071,4.13952077]
["bitfinex","SOLUSD",1770002153004,9.79801961,99.12,99.08,4.13952077]
["bitfinex","SOLUSD",1770002153191,10.08623732,99.145,99.082,4.13952077]
["bitfinex","SOLUSD",1770002153507,9.79801961,99.12,99.083,9.50038265]
["bitfinex","SOLUSD",1770002153690,9.79801961,99.11,99.083,4.13952077]
["bitfinex","SOLUSD",1770002153890,4.27527085,99.136,99.067,4.13952077]
["bitfinex","SOLUSD",1770002154202,28.02,99.177,99.094,4.13952077]
["bitfinex","SOLUSD",1770002154504,9.79801961,99.18,99.126,4.13952077]
["bitfinex","SOLUSD",1770002154710,9.79801961,99.18,99.128,4.13952077]
["bitfinex","SOLUSD",1770002154907,9.79801961,99.17,99.128,4.13952077]
["bitfinex","SOLUSD",1770002155086,9.79801961,99.15,99.106,4.13952077]
["bitfinex","SOLUSD",1770002155288,9.79801961,99.14,99.106,4.13952077]
["bitfinex","SOLUSD",1770002155611,50.72180824,99.25,99.127,5.36086188]
["bitfinex","SOLUSD",1770002155786,28.02,99.251,99.128,4.13952077]
["bitfinex","SOLUSD",1770002155787,9.79801961,99.17,99.128,4.13952077]
["bitfinex","SOLUSD",1770002156189,9.79801961,99.17,99.13,4.13952077]
["bitfinex","SOLUSD",1770002156694,10.07993387,99.207,99.13,4.13952077]
["bitfinex","SOLUSD",1770002156893,9.79801961,99.18,99.131,4.13952077]
["bitfinex","SOLUSD",1770002157406,9.79801961,99.18,99.143,4.13952077]
["bitfinex","SOLUSD",1770002158509,50.38594466,99.235,99.131,4.13952077]
["bitfinex","SOLUSD",1770002158510,9.79801961,99.16,99.131,4.13952077]
["bitfinex","SOLUSD",1770002159091,9.79801961,99.17,99.139,4.13952077]
["bitfinex","SOLUSD",1770002159298,9.79801961,99.17,99.114,4.13952077]
["bitfinex","SOLUSD",1770002159498,9.79801961,99.16,99.123,4.13952077]
["bitfinex","SOLUSD",1770002159703,9.79801961,99.17,99.123,4.13952077]
["bitfinex","SOLUSD",1770002159906,9.79801961,99.18,99.14,4.13952077]
["bitfinex","SOLUSD",1770002160216,9.79801961,99.16,99.123,4.13952077]
["bitfinex","SOLUSD",1770002160395,9.79801961,99.18,99.129,4.13952077]
["bitfinex","SOLUSD",1770002160598,9.79801961,99.16,99.119,4.13952077]
["bitfinex","SOLUSD",1770002160903,9.79801961,99.14,99.11,4.13952077]
["bitfinex","SOLUSD",1770002161107,9.79801961,99.12,99.097,4.13952077]
["bitfinex","SOLUSD",1770002161296,9.79801961,99.11,99.068,10.09401967]
["bitfinex","SOLUSD",1770002161498,9.79801961,99.1,99.061,10.09470685]
["bitfinex","SOLUSD",1770002161709,9.79801961,99.09,99.062,4.13952077]
["bitfinex","SOLUSD",1770002161915,9.79801961,99.09,99.063,10.09458627]
["bitfinex","SOLUSD",1770002162107,9.79801961,99.09,99.062,4.13952077]
["bitfinex","SOLUSD",1770002162799,9.79801961,99.09,99.06,0.1]
["bitfinex","SOLUSD",1770002163312,4.27527085,99.132,99.069,4.13952077]
["bitfinex","SOLUSD",1770002163516,9.79801961,99.11,99.069,4.13952077]
["bitfinex","SOLUSD",1770002163694,9.79801961,99.1,99.069,4.13952077]
["bitfinex","SOLUSD",1770002164220,9.79801961,99.09,99.063,4.13952077]
["bitfinex","SOLUSD",1770002164399,15.72256425,99.09,99.063,4.13952077]
["bitfinex","SOLUSD",1770002164601,15.72256425,99.08,99.06,0.1]
["bitfinex","SOLUSD",1770002164796,15.72256425,99.09,99.06,4.23952077]
["bitfinex","SOLUSD",1770002165009,15.72256425,99.1,99.06,4.23952077]
["bitfinex","SOLUSD",1770002165204,50.32152923,99.177,99.06,4.23952077]
["bitfinex","SOLUSD",1770002165205,15.72256425,99.11,99.069,5.36086188]
["bitfinex","SOLUSD",1770002165515,15.72256425,99.15,99.101,4.13952077]
["bitfinex","SOLUSD",1770002165909,15.72256425,99.13,99.087,4.13952077]
["bitfinex","SOLUSD",1770002166097,35.28332509,99.197,99.06,0.1]
["bitfinex","SOLUSD",1770002166098,15.72256425,99.1,99.06,0.1]
["bitfinex","SOLUSD",1770002166293,15.72256425,99.07,99.06,0.1]
["bitfinex","SOLUSD",1770002166494,15.72256425,99.07,99.03,4.13952077]
["bitfinex","SOLUSD",1770002166495,15.72256425,99.07,99.031,10.09784814]
["bitfinex","SOLUSD",1770002166695,15.72256425,99.06,99.031,10.09784814]
["bitfinex","SOLUSD",1770002167019,15.72256425,99.04,99.027,0.3132363]
["bitfinex","SOLUSD",1770002167199,15.72256425,99.05,99.027,0.3132363]
["bitfinex","SOLUSD",1770002167400,25.22491806,99.109,99.027,0.3132363]
["bitfinex","SOLUSD",1770002167703,15.72256425,99.05,99.032,4.13952077]
["bitfinex","SOLUSD",1770002167903,15.72256425,99.04,99.027,0.3132363]
["bitfinex","SOLUSD",1770002169006,15.72256425,99.05,99.027,0.3132363]
["bitfinex","SOLUSD",1770002169328,15.72256425,99.04,99.027,0.3132363]
["bitfinex","SOLUSD",1770002169504,15.72256425,99.04,98.996,10.10141463]
["bitfinex","SOLUSD",1770002169816,15.72256425,99.02,98.991,4.13952077]
["bitfinex","SOLUSD",1770002170014,15.72256425,99.02,98.991,14.24138787]
["bitfinex","SOLUSD",1770002170215,15.72256425,99.0,98.976,4.13952077]
["bitfinex","SOLUSD",1770002170402,75.69105936,99.087,98.986,5.36086188]
["bitfinex","SOLUSD",1770002170605,15.72256425,99.03,98.989,4.13952077]
["bitfinex","SOLUSD",1770002170802,15.72256425,99.02,98.989,4.13952077]
["bitfinex","SOLUSD",1770002171105,15.72256425,99.02,98.982,35.35996443]
["bitfinex","SOLUSD",1770002171106,15.72256425,99.06,99.008,5.36086188]
["bitfinex","SOLUSD",1770002171417,15.72256425,99.03,98.984,4.13952077]
["bitfinex","SOLUSD",1770002171824,15.72256425,99.0,98.968,4.13952077]
["bitfinex","SOLUSD",1770002172136,15.72256425,98.99,98.969,10.10417403]
["bitfinex","SOLUSD",1770002172300,15.72256425,99.0,98.97,4.13952077]
["bitfinex","SOLUSD",1770002172708,15.72256425,98.99,98.97,4.13952077]
["bitfinex","SOLUSD",1770002173205,15.72256425,99.01,98.972,4.13952077]
["bitfinex","SOLUSD",1770002173412,15.72256425,99.0,98.972,4.13952077]
["bitfinex","SOLUSD",1770002173614,15.72256425,98.99,98.958,4.13952077]
["bitfinex","SOLUSD",1770002173804,15.72256425,98.99,98.966,4.13952077]
["bitfinex","SOLUSD",1770002174218,15.72256425,98.99,98.945,4.13952077]
["bitfinex","SOLUSD",1770002174712,15.72256425,98.99,98.947,4.13952077]
["bitfinex","SOLUSD",1770002174904,15.72256425,98.98,98.947,4.13952077]
["bitfinex","SOLUSD",1770002175099,4.27527085,99.012,98.938,2.47215037]
["bitfinex","SOLUSD",1770002175412,15.72256425,98.98,98.941,4.13952077]
["bitfinex","SOLUSD",1770002175805,15.72256425,98.95,98.938,2.47215037]
["bitfinex","SOLUSD",1770002176014,4.27527085,98.992,98.93,0.1]
["bitfinex","SOLUSD",1770002176206,15.72256425,98.97,98.913,4.13952077]
["bitfinex","SOLUSD",1770002176409,15.72256425,98.98,98.938,4.13952077]
["bitfinex","SOLUSD",1770002176618,15.72256425,98.97,98.938,4.13952077]
["bitfinex","SOLUSD",1770002176825,15.72256425,98.99,98.938,4.13952077]
["bitfinex","SOLUSD",1770002177005,15.72256425,98.98,98.938,4.13952077]
["bitfinex","SOLUSD",1770002177204,15.72256425,99.02,98.955,4.13952077]
["bitfinex","SOLUSD",1770002177524,15.72256425,99.334,98.955,4.13952077]
["bitfinex","SOLUSD",1770002177525,15.72256425,99.06,99.043,5.26066592]
["bitfinex","SOLUSD",1770002177904,15.72256425,99.05,99.001,4.13952077]
["bitfinex","SOLUSD",1770002178306,15.72256425,99.02,98.971,4.13952077]
["bitfinex","SOLUSD",1770002178513,15.72256425,99.0,98.956,4.13952077]
["bitfinex","SOLUSD",1770002178713,15.72256425,99.0,98.966,4.13952077]
["bitfinex","SOLUSD",1770002178908,15.72256425,99.02,98.973,4.13952077]
["bitfinex","SOLUSD",1770002179620,15.72256425,99.01,98.973,4.13952077]
["bitfinex","SOLUSD",1770002179818,15.72256425,98.99,98.947,10.1063653]
["bitfinex","SOLUSD",1770002180028,15.72256425,98.98,98.945,4.13952077]
["bitfinex","SOLUSD",1770002180224,15.72256425,98.98,98.95,10.10610294]
["bitfinex","SOLUSD",1770002180425,15.72256425,98.98,98.945,4.13952077]
["bitfinex","SOLUSD",1770002181233,15.72256425,98.97,98.945,4.13952077]
["bitfinex","SOLUSD",1770002181725,15.72256425,98.96,98.925,4.13952077]
["bitfinex","SOLUSD",1770002181925,15.72256425,98.96,98.914,10.1097784]
["bitfinex","SOLUSD",1770002182226,15.72256425,98.95,98.915,4.13952077]
["bitfinex","SOLUSD",1770002182612,15.72256425,98.94,98.915,4.13952077]
["bitfinex","SOLUSD",1770002182814,15.72256425,98.95,98.915,4.13952077]
["bitfinex","SOLUSD",1770002183020,15.72256425,98.94,98.9,4.13952077]
["bitfinex","SOLUSD",1770002183326,15.72256425,98.94,98.906,4.13952077]
["bitfinex","SOLUSD",1770002184006,4.27527085,98.975,98.91,10.11017516]
["bitfinex","SOLUSD",1770002184229,15.72256425,98.95,98.91,10.11017516]
["bitfinex","SOLUSD",1770002184417,15.72256425,98.95,98.906,4.13952077]
["bitfinex","SOLUSD",1770002184619,15.72256425,98.94,98.901,4.13952077]
["bitfinex","SOLUSD",1770002184824,15.72256425,98.94,98.9,10.11121328]
["bitfinex","SOLUSD",1770002184825,15.72256425,98.94,98.905,4.13952077]
["bitfinex","SOLUSD",1770002185008,15.72256425,98.95,98.906,4.13952077]
["bitfinex","SOLUSD",1770002185209,15.72256425,98.95,98.908,4.13952077]
["bitfinex","SOLUSD",1770002185932,10.10366358,98.974,98.908,4.13952077]
["bitfinex","SOLUSD",1770002186231,15.72256425,98.97,98.921,4.13952077]
["bitfinex","SOLUSD",1770002186607,15.72256425,98.96,98.921,4.13952077]
["bitfinex","SOLUSD",1770002186831,15.72256425,98.96,98.922,4.13952077]
["bitfinex","SOLUSD",1770002187209,15.72256425,99.01,98.951,4.13952077]
["bitfinex","SOLUSD",1770002187409,15.72256425,99.01,98.921,10.10906225]
["bitfinex","SOLUSD",1770002187410,15.72256425,99.02,98.971,4.13952077]
["bitfinex","SOLUSD",1770002187618,15.72256425,99.01,98.971,4.13952077]
["bitfinex","SOLUSD",1770002187821,35.33247862,99.059,98.921,35.3817546]
["bitfinex","SOLUSD",1770002187822,15.72256425,98.99,98.94,15.72256425]
["bitfinex","SOLUSD",1770002188022,85.80744808,99.059,98.899,4.13952077]
["bitfinex","SOLUSD",1770002188023,15.72256425,98.95,98.899,4.13952077]
["bitfinex","SOLUSD",1770002188414,15.72256425,98.97,98.923,4.13952077]
["bitfinex","SOLUSD",1770002188621,15.72256425,98.96,98.925,4.13952077]
["bitfinex","SOLUSD",1770002189223,15.72256425,98.98,98.925,4.13952077]
["bitfinex","SOLUSD",1770002189426,15.72256425,98.98,98.931,4.13952077]
["bitfinex","SOLUSD",1770002189617,15.72256425,98.97,98.931,4.13952077]
["bitfinex","SOLUSD",1770002189813,15.72256425,98.99,98.931,4.13952077]
["bitfinex","SOLUSD",1770002190028,15.72256425,98.97,98.931,4.13952077]
["bitfinex","SOLUSD",1770002190438,15.72256425,98.98,98.931,4.13952077]
["bitfinex","SOLUSD",1770002190929,15.72256425,98.97,98.933,4.13952077]
["bitfinex","SOLUSD",1770002192114,15.72256425,98.98,98.933,4.13952077]
["bitfinex","SOLUSD",1770002192315,15.72256425,98.99,98.933,4.13952077]
["bitfinex","SOLUSD",1770002192507,9.82321107,98.99,98.941,4.13952077]
["bitfinex","SOLUSD",1770002192924,9.82321107,98.99,98.943,4.13952077]
["bitfinex","SOLUSD",1770002193119,25.24756231,99.02,98.942,10.10693133]
["bitfinex","SOLUSD",1770002193120,9.82321107,99.02,98.961,4.13952077]
["bitfinex","SOLUSD",1770002193325,9.82321107,99.03,98.981,4.13952077]
["bitfinex","SOLUSD",1770002193628,9.82321107,99.07,99.011,4.13952077]
["bitfinex","SOLUSD",1770002194026,4.01978113,99.145,99.051,3.89583897]
["bitfinex","SOLUSD",1770002194208,6.43531672,99.144,99.091,3.89583897]
["bitfinex","SOLUSD",1770002194525,9.82321107,99.11,99.06,9.82321107]
["bitfinex","SOLUSD",1770002194827,4.01978113,99.067,99.011,3.89583897]
["bitfinex","SOLUSD",1770002195029,4.27527085,99.097,99.031,3.89583897]
["bitfinex","SOLUSD",1770002195226,4.27527085,99.097,99.012,40.71011247]
["bitfinex","SOLUSD",1770002195227,9.82321107,99.09,99.041,3.89583897]
["bitfinex","SOLUSD",1770002195627,4.01978113,99.099,99.051,3.89583897]
["bitfinex","SOLUSD",1770002196026,4.01978113,99.148,99.081,3.89583897]
["bitfinex","SOLUSD",1770002196225,10.02321107,99.14,99.1,9.82321107]
["bitfinex","SOLUSD",1770002196428,4.01978113,99.129,99.08,15.70854019]
["bitfinex","SOLUSD",1770002196740,4.01978113,99.089,99.03,15.70854019]
["bitfinex","SOLUSD",1770002196939,4.01978113,99.089,98.977,28.08]
["bitfinex","SOLUSD",1770002196940,15.70854019,99.09,99.041,3.89583897]
["bitfinex","SOLUSD",1770002197513,15.70854019,99.07,99.024,3.8629671]
["bitfinex","SOLUSD",1770002197940,15.70854019,99.06,99.016,3.8629671]
["bitfinex","SOLUSD",1770002198238,15.70854019,99.06,99.031,10.09784814]
["bitfinex","SOLUSD",1770002198411,15.70854019,99.08,99.04,15.70854019]
["bitfinex","SOLUSD",1770002198734,15.70854019,99.09,99.051,3.8629671]
["bitfinex","SOLUSD",1770002198937,15.70854019,99.08,99.042,10.096667]
["bitfinex","SOLUSD",1770002199237,15.70854019,99.06,99.022,3.8629671]
["bitfinex","SOLUSD",1770002199436,15.70854019,99.06,99.025,10.09840498]
["bitfinex","SOLUSD",1770002199642,15.70854019,99.06,99.022,3.8629671]
["bitfinex","SOLUSD",1770002199834,15.70854019,99.06,99.026,10.09835147]
["bitfinex","SOLUSD",1770002200141,10.09193755,99.089,99.034,3.8629671]
["bitfinex","SOLUSD",1770002200343,15.70854019,99.07,99.02,3.8629671]
["bitfinex","SOLUSD",1770002200524,15.70854019,99.07,99.03,10.097907]
["bitfinex","SOLUSD",1770002200720,15.70854019,99.09,99.041,3.8629671]
["bitfinex","SOLUSD",1770002201040,4.08243247,99.08,99.027,3.8629671]
["bitfinex","SOLUSD",1770002201223,15.70854019,99.07,99.033,3.8629671]
["bitfinex","SOLUSD",1770002201428,15.70854019,99.06,99.018,3.8629671]
["bitfinex","SOLUSD",1770002201730,15.70854019,99.05,99.018,3.8629671]
["bitfinex","SOLUSD",1770002201932,15.70854019,99.05,99.022,10.09870488]
["bitfinex","SOLUSD",1770002202133,15.70854019,99.05,99.008,10.10013953]
["bitfinex","SOLUSD",1770002202524,15.70854019,99.05,99.008,10.10016305]
["bitfinex","SOLUSD",1770002202730,15.70854019,99.03,98.989,3.8629671]
["bitfinex","SOLUSD",1770002203152,15.70854019,99.03,98.99,10.1020305]
["bitfinex","SOLUSD",1770002203459,15.70854019,99.03,98.991,3.8629671]
["bitfinex","SOLUSD",1770002203826,15.70854019,99.03,98.99,10.1020305]
["bitfinex","SOLUSD",1770002203827,15.70854019,99.04,99.001,3.8629671]
["bitfinex","SOLUSD",1770002204028,4.08243247,99.067,99.011,3.8629671]
["bitfinex","SOLUSD",1770002204232,15.70854019,99.06,99.011,3.8629671]
["bitfinex","SOLUSD",1770002204529,4.08243247,99.095,99.031,3.8629671]
["bitfinex","SOLUSD",1770002204736,15.70854019,99.1,99.051,3.8629671]
["bitfinex","SOLUSD",1770002204953,15.70854019,99.08,99.036,3.8629671]
["bitfinex","SOLUSD",1770002205240,15.70854019,99.07,99.036,3.8629671]
["bitfinex","SOLUSD",1770002205418,15.70854019,99.08,99.045,10.09638412]
["bitfinex","SOLUSD",1770002205620,15.70854019,99.08,99.036,3.8629671]
["bitfinex","SOLUSD",1770002205818,15.70854019,99.08,98.944,50.46600638]
["bitfinex","SOLUSD",1770002205819,4.08243247,99.059,99.011,3.8629671]
["bitfinex","SOLUSD",1770002206055,15.70854019,99.05,99.012,3.8629671]
["bitfinex","SOLUSD",1770002206338,15.70854019,99.05,99.009,10.1000718]
["bitfinex","SOLUSD",1770002206544,85.765024,99.108,99.021,3.8629671]
["bitfinex","SOLUSD",1770002206545,15.70854019,99.07,99.021,3.8629671]
["bitfinex","SOLUSD",1770002206858,15.70854019,99.07,99.02,15.70854019]
["bitfinex","SOLUSD",1770002206859,15.70854019,99.07,99.031,3.8629671]
["bitfinex","SOLUSD",1770002207142,3.8693889,99.085,99.031,13.96081201]
["bitfinex","SOLUSD",1770002207341,15.70854019,99.08,99.032,3.82303494]
["bitfinex","SOLUSD",1770002207520,10.09230187,99.086,99.018,3.82303494]
["bitfinex","SOLUSD",1770002207521,3.8693889,99.069,99.018,3.82303494]
["bitfinex","SOLUSD",1770002207727,3.8693889,99.069,99.019,3.82303494]
["bitfinex","SOLUSD",1770002207933,15.70854019,99.06,99.021,10.09879596]
["bitfinex","SOLUSD",1770002208228,15.70854019,99.07,99.021,3.82303494]
["bitfinex","SOLUSD",1770002208429,3.8693889,99.115,99.061,3.82303494]
["bitfinex","SOLUSD",1770002208639,3.8693889,99.126,99.08,15.70854019]
["bitfinex","SOLUSD",1770002208841,3.8693889,99.126,99.09,15.70854019]
["bitfinex","SOLUSD",1770002209143,3.8693889,99.139,99.09,15.70854019]
["bitfinex","SOLUSD",1770002209523,3.8693889,99.139,99.091,10.09173386]
["bitfinex","SOLUSD",1770002209724,3.8693889,99.129,99.083,10.09253598]
["bitfinex","SOLUSD",1770002209920,3.8693889,99.129,99.088,10.09193961]
["bitfinex","SOLUSD",1770002210325,3.8693889,99.174,99.11,15.70854019]
["bitfinex","SOLUSD",1770002210550,15.70854019,99.16,99.12,15.70854019]
["bitfinex","SOLUSD",1770002210736,15.70854019,99.16,99.118,3.82303494]
["bitfinex","SOLUSD",1770002210920,15.70854019,99.14,99.104,10.09041007]
["bitfinex","SOLUSD",1770002211125,15.70854019,99.14,99.103,3.82303494]
["bitfinex","SOLUSD",1770002211326,15.70854019,99.13,99.087,3.82303494]
["bitfinex","SOLUSD",1770002211531,3.8693889,99.139,99.09,10.0917877]
["bitfinex","SOLUSD",1770002211532,15.70854019,99.12,99.09,10.0917877]
["bitfinex","SOLUSD",1770002211737,15.70854019,99.12,99.07,15.70854019]
["bitfinex","SOLUSD",1770002211738,15.70854019,99.12,99.073,3.82303494]
["bitfinex","SOLUSD",1770002212045,15.70854019,99.1,99.061,3.82303494]
["bitfinex","SOLUSD",1770002212221,3.8693889,99.123,99.061,3.82303494]
["bitfinex","SOLUSD",1770002212222,15.70854019,99.11,99.061,3.82303494]
["bitfinex","SOLUSD",1770002212426,15.72003274,99.1,99.061,3.82303494]
["bitfinex","SOLUSD",1770002212627,15.72003274,99.12,99.072,5.36086188]
["bitfinex","SOLUSD",1770002212842,50.26485891,99.198,99.058,35.3328353]
["bitfinex","SOLUSD",1770002212843,3.8693889,99.171,99.101,3.82303494]
["bitfinex","SOLUSD",1770002213042,15.72003274,99.15,99.103,3.82303494]
["bitfinex","SOLUSD",1770002213225,15.72003274,99.13,99.086,3.82303494]
["bitfinex","SOLUSD",1770002213425,15.72003274,99.12,99.087,10.09204762]
["bitfinex","SOLUSD",1770002213641,15.72003274,99.12,99.08,10.09278355]
["bitfinex","SOLUSD",1770002213847,3.8693889,99.138,99.08,10.09278355]
["bitfinex","SOLUSD",1770002213848,15.72003274,99.13,99.096,10.09115079]
["bitfinex","SOLUSD",1770002214028,15.72003274,99.13,99.09,10.09182859]
["bitfinex","SOLUSD",1770002214236,15.72003274,99.12,99.088,10.09195144]
["bitfinex","SOLUSD",1770002215045,3.8693889,99.099,99.043,3.82303494]
["bitfinex","SOLUSD",1770002215226,50.42813966,99.151,99.043,3.82303494]
["bitfinex","SOLUSD",1770002215227,15.72003274,99.09,99.043,3.82303494]
["bitfinex","SOLUSD",1770002215431,15.72003274,99.1,99.067,3.82303494]
["bitfinex","SOLUSD",1770002215845,15.72003274,99.1,99.059,3.82303494]
["bitfinex","SOLUSD",1770002216229,15.72003274,99.1,99.063,10.09452311]
["bitfinex","SOLUSD",1770002216554,15.72003274,99.11,99.075,10.09331027]
["bitfinex","SOLUSD",1770002216733,15.72003274,99.11,99.074,10.09341866]
["bitfinex","SOLUSD",1770002217034,15.72003274,99.1,99.061,3.82303494]
["bitfinex","SOLUSD",1770002217239,15.72003274,99.11,99.077,10.09315986]
["bitfinex","SOLUSD",1770002217434,15.72003274,99.11,99.076,3.82303494]
["bitfinex","SOLUSD",1770002217951,15.72003274,99.1,99.062,3.82303494]
["bitfinex","SOLUSD",1770002218150,15.72003274,99.1,99.059,25.23741167]
["bitfinex","SOLUSD",1770002218353,9.802103,99.09,99.052,3.82303494]
["bitfinex","SOLUSD",1770002218652,9.802103,99.1,99.065,10.0943286]
["bitfinex","SOLUSD",1770002218849,9.802103,99.09,99.052,3.82303494]
["bitfinex","SOLUSD",1770002219056,9.802103,99.1,99.054,3.82303494]
["bitfinex","SOLUSD",1770002219434,9.802103,99.09,99.054,3.82303494]
["bitfinex","SOLUSD",1770002219841,9.802103,99.1,99.054,3.82303494]
["bitfinex","SOLUSD",1770002220134,9.802103,99.1,99.056,3.82303494]
["bitfinex","SOLUSD",1770002220329,9.802103,99.12,99.066,3.82303494]
["bitfinex","SOLUSD",1770002220536,9.802103,99.12,99.061,5.36086188]
["bitfinex","SOLUSD",1770002220537,3.8693889,99.099,99.053,10.09560538]
["bitfinex","SOLUSD",1770002220757,10.08837415,99.124,98.987,3.82303494]
["bitfinex","SOLUSD",1770002220758,3.8693889,99.059,98.987,3.82303494]
["bitfinex","SOLUSD",1770002221053,3.8693889,99.059,98.993,3.82303494]
["bitfinex","SOLUSD",1770002221254,3.8693889,99.076,99.011,3.82303494]
["bitfinex","SOLUSD",1770002221454,9.802103,99.08,99.034,3.82303494]
["bitfinex","SOLUSD",1770002222036,3.8693889,99.089,99.034,3.82303494]
["bitfinex","SOLUSD",1770002222434,9.802103,99.07,99.034,3.82303494]
["bitfinex","SOLUSD",1770002222830,9.802103,99.07,99.021,9.18389682]
["bitfinex","SOLUSD",1770002223035,9.802103,99.07,99.028,3.82303494]
["bitfinex","SOLUSD",1770002223236,3.8693889,99.107,99.032,3.82303494]
["bitfinex","SOLUSD",1770002223560,9.802103,99.11,99.061,3.82303494]
["bitfinex","SOLUSD",1770002223732,9.802103,99.13,99.08,9.802103]
["bitfinex","SOLUSD",1770002223937,3.8693889,99.129,99.081,3.82303494]
["bitfinex","SOLUSD",1770002224534,3.8693889,99.18,99.101,3.82303494]
["bitfinex","SOLUSD",1770002224734,9.802103,99.2,99.151,3.82303494]
["bitfinex","SOLUSD",1770002224935,3.8693889,99.199,99.14,9.802103]
["bitfinex","SOLUSD",1770002225240,3.8693889,99.198,99.151,10.08562697]
["bitfinex","SOLUSD",1770002225445,3.8693889,99.215,99.17,9.802103]
["bitfinex","SOLUSD",1770002225850,3.8693889,99.233,99.171,5.36086188]
["bitfinex","SOLUSD",1770002226050,3.8693889,99.219,99.151,35.2996944]
["bitfinex","SOLUSD",1770002226333,15.87601978,99.25,99.191,5.36086188]
["bitfinex","SOLUSD",1770002226542,19.54540868,99.24,99.191,5.36086188]
["bitfinex","SOLUSD",1770002226747,19.54540868,99.24,99.181,5.36086188]
["bitfinex","SOLUSD",1770002226951,0.2,99.25,99.2,15.67601978]
["bitfinex","SOLUSD",1770002227186,15.67601978,99.24,99.202,10.08044192]
["bitfinex","SOLUSD",1770002227653,3.8693889,99.249,99.202,10.08044192]
["bitfinex","SOLUSD",1770002227853,0.2,99.25,99.203,7.59987546]
["bitfinex","SOLUSD",1770002228054,0.2,99.25,99.211,5.36086188]
["bitfinex","SOLUSD",1770002228256,15.87601978,99.25,99.203,5.36086188]
["bitfinex","SOLUSD",1770002228452,3.72414822,99.249,99.202,35.28154673]
["bitfinex","SOLUSD",1770002228753,0.2,99.25,99.22,15.67601978]
["bitfinex","SOLUSD",1770002228952,50.57066568,99.349,99.204,5.36086188]
["bitfinex","SOLUSD",1770002228953,3.72414822,99.299,99.23,15.67601978]
["bitfinex","SOLUSD",1770002229154,3.72414822,99.302,99.252,2.03850342]
["bitfinex","SOLUSD",1770002229346,15.67601978,99.3,99.251,10.07546523]
["bitfinex","SOLUSD",1770002229536,15.67601978,99.29,99.251,10.07546523]
["bitfinex","SOLUSD",1770002229734,15.67601978,99.29,99.236,27.23087678]
["bitfinex","SOLUSD",1770002229735,15.67601978,99.28,99.236,2.03850342]
["bitfinex","SOLUSD",1770002229937,15.67601978,99.27,99.236,2.03850342]
["bitfinex","SOLUSD",1770002230153,15.67601978,99.26,99.218,3.83999264]
["bitfinex","SOLUSD",1770002230353,4.27527085,99.309,99.218,3.83999264]
["bitfinex","SOLUSD",1770002230535,15.67601978,99.26,99.218,3.83999264]
["bitfinex","SOLUSD",1770002230736,10.06930339,99.312,99.231,3.83999264]
["bitfinex","SOLUSD",1770002230942,15.67601978,99.3,99.252,3.83999264]
["bitfinex","SOLUSD",1770002231138,15.67601978,99.27,99.233,10.07721808]
["bitfinex","SOLUSD",1770002231343,3.72414822,99.279,99.241,10.07648048]
["bitfinex","SOLUSD",1770002231543,15.67601978,99.27,99.231,10.07747455]
["bitfinex","SOLUSD",1770002231855,15.67601978,99.26,99.221,10.07843381]
["bitfinex","SOLUSD",1770002232060,15.67601978,99.25,99.2,15.67601978]
["bitfinex","SOLUSD",1770002232357,15.67601978,99.28,99.23,15.67601978]
["bitfinex","SOLUSD",1770002232553,3.72414822,99.279,99.232,10.07733734]
["bitfinex","SOLUSD",1770002232752,3.72414822,99.279,99.215,25.19770177]
["bitfinex","SOLUSD",1770002232753,15.67601978,99.25,99.217,10.07888119]
["bitfinex","SOLUSD",1770002233059,3.72414822,99.259,99.214,10.07920066]
["bitfinex","SOLUSD",1770002233278,3.72414822,99.239,99.182,29.04599852]
["bitfinex","SOLUSD",1770002233446,19.400168,99.23,99.182,29.04599852]
["bitfinex","SOLUSD",1770002233640,10.07467656,99.259,99.14,15.67601978]
["bitfinex","SOLUSD",1770002233641,3.72414822,99.199,99.14,15.67601978]
["bitfinex","SOLUSD",1770002233848,15.67601978,99.21,99.16,15.67601978]
["bitfinex","SOLUSD",1770002234064,3.72414822,99.214,99.17,15.67601978]
["bitfinex","SOLUSD",1770002234250,3.72414822,99.209,99.16,15.67601978]
["bitfinex","SOLUSD",1770002234562,3.72414822,99.219,99.17,15.67601978]
["bitfinex","SOLUSD",1770002234768,15.67601978,99.2,99.151,3.83999264]
["bitfinex","SOLUSD",1770002234967,15.67601978,99.19,99.139,25.21686846]
["bitfinex","SOLUSD",1770002235151,15.67601978,99.2,99.151,3.83999264]
["bitfinex","SOLUSD",1770002235347,247.14853126,103.43,99.171,3.83999264]
["bitfinex","SOLUSD",1770002235348,3.72414822,99.245,99.171,3.83999264]
["bitfinex","SOLUSD",1770002235569,3.72414822,99.259,99.21,15.67601978]
["bitfinex","SOLUSD",1770002235862,3.72414822,99.274,99.23,15.67601978]
["bitfinex","SOLUSD",1770002236070,15.67601978,99.26,99.211,3.83999264]
["bitfinex","SOLUSD",1770002236444,3.72414822,99.299,99.25,15.67601978]
["bitfinex","SOLUSD",1770002236647,3.72414822,99.299,99.241,3.83999264]
["bitfinex","SOLUSD",1770002236849,3.72414822,99.289,99.231,3.83999264]
["bitfinex","SOLUSD",1770002237062,3.72414822,99.289,99.233,3.83999264]
["bitfinex","SOLUSD",1770002237259,3.72414822,99.289,99.24,15.67601978]
["bitfinex","SOLUSD",1770002237456,3.72414822,99.279,99.232,10.07739438]
["bitfinex","SOLUSD",1770002237653,3.72414822,99.269,99.232,10.07739438]
["bitfinex","SOLUSD",1770002238062,15.67601978,99.28,99.233,3.83999264]
["bitfinex","SOLUSD",1770002238259,3.72414822,99.299,99.26,15.67601978]
["bitfinex","SOLUSD",1770002238858,3.72414822,99.289,99.25,15.67601978]
["bitfinex","SOLUSD",1770002239170,3.72414822,99.289,99.251,10.07546523]
["bitfinex","SOLUSD",1770002239378,3.72414822,99.279,99.23,15.67601978]
["bitfinex","SOLUSD",1770002240060,3.72414822,99.27,99.24,15.67601978]
["bitfinex","SOLUSD",1770002240269,3.72414822,99.27,99.245,10.07607285]
["bitfinex","SOLUSD",1770002240468,3.72414822,99.27,99.236,10.07696687]
["bitfinex","SOLUSD",1770002240678,3.72414822,99.27,99.243,10.07626286]
["bitfinex","SOLUSD",1770002240868,19.400168,99.3,99.25,25.75150353]
["bitfinex","SOLUSD",1770002241059,3.72414822,99.299,99.25,25.75150353]
["bitfinex","SOLUSD",1770002241253,3.72414822,99.299,99.25,50.9404204]
["bitfinex","SOLUSD",1770002241449,3.72414822,99.299,99.25,25.75150353]
["bitfinex","SOLUSD",1770002241664,3.72414822,99.279,99.242,10.07628238]
["bitfinex","SOLUSD",1770002241880,3.72414822,99.279,99.241,10.07644687]
["bitfinex","SOLUSD",1770002242060,3.72414822,99.279,99.232,10.07733992]
["bitfinex","SOLUSD",1770002242260,15.67601978,99.27,99.232,10.07733992]
["bitfinex","SOLUSD",1770002242456,3.72414822,99.279,99.238,10.07672364]
["bitfinex","SOLUSD",1770002242662,3.72414822,99.269,99.22,15.67601978]
["bitfinex","SOLUSD",1770002243056,3.72414822,99.259,99.218,10.0787779]
["bitfinex","SOLUSD",1770002243257,3.72414822,99.259,99.211,10.07952747]
["bitfinex","SOLUSD",1770002243654,15.67601978,99.27,99.22,15.67601978]
["bitfinex","SOLUSD",1770002243869,25.17673676,99.299,99.211,35.27834614]
["bitfinex","SOLUSD",1770002243870,3.72414822,99.279,99.231,3.83999264]
["bitfinex","SOLUSD",1770002244069,3.72414822,99.279,99.25,15.67601978]
["bitfinex","SOLUSD",1770002244457,15.67601978,99.29,99.24,15.67601978]
["bitfinex","SOLUSD",1770002244661,3.72414822,99.288,99.24,15.67601978]
["bitfinex","SOLUSD",1770002244886,3.72414822,99.288,99.231,3.83999264]
["bitfinex","SOLUSD",1770002245057,3.72414822,99.279,99.24,15.67601978]
["bitfinex","SOLUSD",1770002245386,3.72414822,99.309,99.26,15.67601978]
["bitfinex","SOLUSD",1770002245688,3.72414822,99.338,99.29,15.67601978]
["bitfinex","SOLUSD",1770002246058,15.77601978,99.34,99.282,3.83999264]
["bitfinex","SOLUSD",1770002246059,3.72414822,99.325,99.282,3.83999264]
["bitfinex","SOLUSD",1770002246676,3.72414822,99.299,99.25,9.75504504]
["bitfinex","SOLUSD",1770002246982,3.72414822,99.289,99.241,13.91647312]
["bitfinex","SOLUSD",1770002247160,3.72414822,99.269,99.23,10.07758767]
["bitfinex","SOLUSD",1770002247360,3.72414822,99.269,99.22,9.75504504]
["bitfinex","SOLUSD",1770002247361,3.72414822,99.269,99.221,10.0785116]
["bitfinex","SOLUSD",1770002247677,3.72414822,99.269,99.222,3.83999264]
["bitfinex","SOLUSD",1770002247865,9.75504504,99.26,99.221,10.0785116]
["bitfinex","SOLUSD",1770002248676,9.75504504,99.26,99.215,10.07905921]
["bitfinex","SOLUSD",1770002248861,9.75504504,99.26,99.22,10.0785329]
["bitfinex","SOLUSD",1770002249268,13.47919326,99.26,99.22,10.0785329]
["bitfinex","SOLUSD",1770002249579,9.75504504,99.24,99.206,3.83999264]
["bitfinex","SOLUSD",1770002250081,9.75504504,99.24,99.21,10.0796054]
["bitfinex","SOLUSD",1770002250376,3.72414822,99.219,99.159,3.83999264]
["bitfinex","SOLUSD",1770002250561,9.75504504,99.23,99.156,3.83999264]
["bitfinex","SOLUSD",1770002250882,9.75504504,99.22,99.167,3.83999264]
["bitfinex","SOLUSD",1770002251256,9.75504504,99.22,99.169,3.83999264]
["bitfinex","SOLUSD",1770002251459,9.75504504,99.23,99.171,3.83999264]
["bitfinex","SOLUSD",1770002251767,9.75504504,99.18,99.134,3.83999264]
["bitfinex","SOLUSD",1770002251953,9.75504504,99.19,99.134,3.83999264]
["bitfinex","SOLUSD",1770002252159,9.75504504,99.19,99.162,10.08447959]
["bitfinex","SOLUSD",1770002252477,15.69688222,99.18,99.155,10.08512598]
["bitfinex","SOLUSD",1770002252674,15.69688222,99.19,99.152,3.83999264]
["bitfinex","SOLUSD",1770002252875,15.69688222,99.19,99.162,10.08441996]
["bitfinex","SOLUSD",1770002253072,3.72414822,99.199,99.17,10.08369466]
["bitfinex","SOLUSD",1770002253276,15.69688222,99.18,99.14,25.21667637]
["bitfinex","SOLUSD",1770002253464,15.69688222,99.16,99.138,10.0869495]
["bitfinex","SOLUSD",1770002253658,15.69688222,99.16,99.044,50.21429623]
["bitfinex","SOLUSD",1770002253659,15.69688222,99.16,99.109,3.83999264]
["bitfinex","SOLUSD",1770002253881,15.69688222,99.17,99.137,10.08702784]
["bitfinex","SOLUSD",1770002254054,15.69688222,99.16,99.137,10.08702784]
["bitfinex","SOLUSD",1770002254575,4.27527085,99.211,99.109,3.83999264]
["bitfinex","SOLUSD",1770002254576,15.69688222,99.15,99.109,3.83999264]
["bitfinex","SOLUSD",1770002254778,15.69688222,99.14,99.109,3.83999264]
["bitfinex","SOLUSD",1770002255069,3.72414822,99.159,99.129,10.08777829]
["bitfinex","SOLUSD",1770002255281,3.72414822,99.159,99.113,3.83999264]
["bitfinex","SOLUSD",1770002255467,15.69688222,99.17,99.115,3.83999264]
["bitfinex","SOLUSD",1770002255866,15.69688222,99.16,99.115,3.83999264]
["bitfinex","SOLUSD",1770002256087,3.72414822,99.169,99.115,3.83999264]
["bitfinex","SOLUSD",1770002256256,3.72414822,99.169,99.114,10.08939201]
["bitfinex","SOLUSD",1770002256257,15.69688222,99.14,99.114,10.08939201]
["bitfinex","SOLUSD",1770002256665,15.69688222,99.14,99.101,25.22657341]
["bitfinex","SOLUSD",1770002256666,15.69688222,99.14,99.107,10.09000517]
["bitfinex","SOLUSD",1770002256867,3.72414822,99.149,99.107,10.09000517]
["bitfinex","SOLUSD",1770002257165,15.69688222,99.14,99.101,25.22659333]
["bitfinex","SOLUSD",1770002257566,15.69688222,99.13,99.097,3.83999264]
["bitfinex","SOLUSD",1770002258064,15.69688222,99.12,99.096,10.0912041]
["bitfinex","SOLUSD",1770002258269,3.95865019,99.129,99.098,10.091021]
["bitfinex","SOLUSD",1770002258473,3.95865019,99.109,99.062,4.09494361]
["bitfinex","SOLUSD",1770002258679,50.48528214,99.189,99.062,4.09494361]
["bitfinex","SOLUSD",1770002258680,15.69688222,99.13,99.062,4.09494361]
["bitfinex","SOLUSD",1770002258860,19.65553241,99.14,99.073,5.36086188]
["bitfinex","SOLUSD",1770002259056,3.95865019,99.149,99.098,10.091021]
["bitfinex","SOLUSD",1770002259259,3.95865019,99.139,99.098,10.091021]
["bitfinex","SOLUSD",1770002259470,10.08471157,99.16,99.066,4.09494361]
["bitfinex","SOLUSD",1770002259471,15.69688222,99.11,99.066,4.09494361]
["bitfinex","SOLUSD",1770002259676,15.69688222,99.11,99.07,25.23451297]
["bitfinex","SOLUSD",1770002259875,15.69688222,99.11,99.071,4.09494361]
["bitfinex","SOLUSD",1770002260075,3.95865019,99.119,99.071,4.09494361]
["bitfinex","SOLUSD",1770002260674,3.95865019,99.119,99.07,25.23451297]
["bitfinex","SOLUSD",1770002260675,3.95865019,99.133,99.079,4.09494361]
["bitfinex","SOLUSD",1770002260891,15.69688222,99.13,99.079,4.09494361]
["bitfinex","SOLUSD",1770002261076,3.95865019,99.133,99.079,4.09494361]
["bitfinex","SOLUSD",1770002261280,15.69688222,99.15,99.091,4.09494361]
["bitfinex","SOLUSD",1770002261479,19.65553241,99.16,99.099,4.09494361]
["bitfinex","SOLUSD",1770002261674,15.69688222,99.15,99.101,4.09494361]
["bitfinex","SOLUSD",1770002261888,3.95865019,99.139,99.1,10.09081735]
["bitfinex","SOLUSD",1770002262200,15.69688222,99.13,99.087,25.23023404]
["bitfinex","SOLUSD",1770002262386,15.69688222,99.13,99.085,4.09494361]
["bitfinex","SOLUSD",1770002262706,35.29656044,99.16,99.001,4.09494361]
["bitfinex","SOLUSD",1770002262707,3.95865019,99.089,99.001,4.09494361]
["bitfinex","SOLUSD",1770002262994,15.69688222,99.04,99.001,4.09494361]
["bitfinex","SOLUSD",1770002263196,15.69688222,99.12,98.973,5.27176581]
["bitfinex","SOLUSD",1770002263197,15.69688222,99.01,98.973,5.27176581]
["bitfinex","SOLUSD",1770002263490,3.95865019,99.026,98.952,25.26455783]
["bitfinex","SOLUSD",1770002263677,15.69688222,99.0,98.953,3.32807964]
["bitfinex","SOLUSD",1770002263877,12.15558038,99.0,98.952,25.26455783]
["bitfinex","SOLUSD",1770002264201,2.32553241,99.026,98.952,25.26455783]
["bitfinex","SOLUSD",1770002264202,15.69688222,99.02,98.952,25.26455783]
["bitfinex","SOLUSD",1770002264374,15.69688222,99.02,98.953,5.36086188]
["bitfinex","SOLUSD",1770002264708,15.69688222,99.0,98.953,5.36086188]
["bitfinex","SOLUSD",1770002264893,15.69688222,99.0,98.954,28.02]
["bitfinex","SOLUSD",1770002265189,15.69688222,98.98,98.942,10.10693133]
["bitfinex","SOLUSD",1770002265690,4.13668342,99.008,98.942,35.37425966]
["bitfinex","SOLUSD",1770002265874,15.69688222,98.99,98.943,5.36086188]
["bitfinex","SOLUSD",1770002266072,4.13668342,98.989,98.942,10.10693133]
["bitfinex","SOLUSD",1770002266972,15.69688222,99.0,98.943,5.36086188]
["bitfinex","SOLUSD",1770002267168,4.13668342,99.003,98.943,5.36086188]
["bitfinex","SOLUSD",1770002267403,4.13668342,99.003,98.943,33.40086188]
["bitfinex","SOLUSD",1770002267690,4.13668342,99.019,98.961,5.36086188]
["bitfinex","SOLUSD",1770002267900,5.36086188,99.13,98.944,35.37354462]
["bitfinex","SOLUSD",1770002267901,4.13668342,99.049,98.991,5.36086188]
["bitfinex","SOLUSD",1770002268104,4.13668342,99.089,99.021,5.36086188]
["bitfinex","SOLUSD",1770002268392,4.13668342,99.089,99.04,15.69688222]
["bitfinex","SOLUSD",1770002268770,4.13668342,99.089,99.031,5.36086188]
["bitfinex","SOLUSD",1770002269274,4.13668342,99.089,99.03,15.69688222]
["bitfinex","SOLUSD",1770002269469,4.13668342,99.039,98.944,35.37354462]
["bitfinex","SOLUSD",1770002269785,4.13668342,99.035,98.96,35.36779435]
["bitfinex","SOLUSD",1770002269972,4.13668342,99.035,98.98,15.69688222]
["bitfinex","SOLUSD",1770002270175,4.13668342,99.035,98.97,15.69688222]
["bitfinex","SOLUSD",1770002270471,4.13668342,99.035,98.98,15.69688222]
["bitfinex","SOLUSD",1770002270879,4.13668342,99.035,98.97,15.69688222]
["bitfinex","SOLUSD",1770002271080,4.13668342,99.029,98.97,15.69688222]
["bitfinex","SOLUSD",1770002271571,4.13668342,99.027,98.971,10.10396984]
["bitfinex","SOLUSD",1770002271875,4.13668342,99.027,98.98,15.69688222]
["bitfinex","SOLUSD",1770002272272,4.13668342,99.027,98.99,15.69688222]
["bitfinex","SOLUSD",1770002272500,4.13668342,99.027,98.99,9.81143331]
["bitfinex","SOLUSD",1770002273185,3.93668342,99.027,98.988,5.36086188]
["bitfinex","SOLUSD",1770002273387,3.93668342,99.027,98.987,28.04]
["bitfinex","SOLUSD",1770002273596,3.93668342,99.027,98.984,10.10264285]
["bitfinex","SOLUSD",1770002273902,10.09680694,99.042,98.99,9.81143331]
["bitfinex","SOLUSD",1770002274200,9.81143331,99.04,98.984,10.10264285]
["bitfinex","SOLUSD",1770002274695,10.09680694,99.042,98.99,9.81143331]
["bitfinex","SOLUSD",1770002275071,10.09680694,99.042,98.984,10.10264285]
["bitfinex","SOLUSD",1770002275404,4.03668342,99.029,98.983,28.04]
["bitfinex","SOLUSD",1770002275902,4.03668342,99.027,98.983,28.04]
["bitfinex","SOLUSD",1770002276289,4.03668342,99.027,98.983,38.14272024]
["bitfinex","SOLUSD",1770002276490,4.03668342,99.041,98.99,9.81143331]
["bitfinex","SOLUSD",1770002276801,4.03668342,99.039,98.983,38.14272024]
["bitfinex","SOLUSD",1770002277618,4.03668342,99.039,98.99,9.81143331]
["bitfinex","SOLUSD",1770002277818,4.03668342,99.039,99.0,9.81143331]
["bitfinex","SOLUSD",1770002278115,4.03668342,99.07,99.03,9.81143331]
["bitfinex","SOLUSD",1770002278700,4.03668342,99.07,99.02,9.81143331]
["bitfinex","SOLUSD",1770002279809,4.03668342,99.068,99.01,9.81143331]
["bitfinex","SOLUSD",1770002280015,4.03668342,99.068,99.021,10.09886791]
["bitfinex","SOLUSD",1770002280309,4.03668342,99.068,99.014,10.0995004]
["bitfinex","SOLUSD",1770002280611,4.03668342,99.068,99.017,25.24811368]
["bitfinex","SOLUSD",1770002280922,4.03668342,99.068,99.04,9.81143331]
["bitfinex","SOLUSD",1770002281206,4.03668342,99.068,99.009,28.06]
["bitfinex","SOLUSD",1770002281408,4.03668342,99.039,98.985,10.10246562]
["bitfinex","SOLUSD",1770002281585,4.03668342,99.039,98.98,9.81143331]
["bitfinex","SOLUSD",1770002281586,4.03668342,99.039,98.99,10.10200099]
["bitfinex","SOLUSD",1770002281790,4.03668342,99.039,98.961,0.21889859]
["bitfinex","SOLUSD",1770002281791,4.03668342,99.053,99.0,9.81143331]
["bitfinex","SOLUSD",1770002281996,4.03668342,99.051,99.0,37.87143331]
["bitfinex","SOLUSD",1770002282401,4.03668342,99.065,99.03,9.81143331]
["bitfinex","SOLUSD",1770002282714,5.36086188,99.179,99.03,9.81143331]
["bitfinex","SOLUSD",1770002282715,4.03668342,99.089,99.04,9.81143331]
["bitfinex","SOLUSD",1770002282910,4.03668342,99.069,99.03,28.06]
["bitfinex","SOLUSD",1770002283095,4.03668342,99.069,99.0,9.81143331]
["bitfinex","SOLUSD",1770002283301,4.03668342,99.049,98.997,28.06]
["bitfinex","SOLUSD",1770002283500,4.03668342,99.049,99.0,9.81143331]
["bitfinex","SOLUSD",1770002283694,4.03668342,99.049,98.997,28.06]
["bitfinex","SOLUSD",1770002283894,4.03668342,99.047,98.998,10.10121416]
["bitfinex","SOLUSD",1770002284716,50.45968775,99.089,98.96,4.00163739]
["bitfinex","SOLUSD",1770002284717,3.9489348,99.039,98.96,4.00163739]
["bitfinex","SOLUSD",1770002284907,3.9489348,99.061,99.001,4.00163739]
["bitfinex","SOLUSD",1770002285209,3.9489348,99.061,99.03,9.81143331]
["bitfinex","SOLUSD",1770002285416,3.9489348,99.092,99.05,9.81143331]
["bitfinex","SOLUSD",1770002285599,3.9489348,99.092,99.07,9.81143331]
["bitfinex","SOLUSD",1770002285799,3.9489348,99.129,99.08,9.81143331]
["bitfinex","SOLUSD",1770002286000,3.9489348,99.129,99.081,10.09275239]
["bitfinex","SOLUSD",1770002286203,3.9489348,99.129,99.066,28.06]
["bitfinex","SOLUSD",1770002286518,3.9489348,99.119,99.05,9.81143331]
["bitfinex","SOLUSD",1770002286695,3.9489348,99.119,99.074,10.09340857]
["bitfinex","SOLUSD",1770002286895,3.9489348,99.119,99.08,19.90420041]
["bitfinex","SOLUSD",1770002287114,3.9489348,99.119,99.08,10.0927671]
["bitfinex","SOLUSD",1770002287320,3.9489348,99.119,99.07,9.81143331]
["bitfinex","SOLUSD",1770002287612,3.9489348,99.119,99.081,35.32463337]
["bitfinex","SOLUSD",1770002287816,3.86184311,99.175,99.111,4.06166669]
["bitfinex","SOLUSD",1770002288008,3.86184311,99.175,99.15,9.81143331]
["bitfinex","SOLUSD",1770002288209,3.86184311,99.175,99.14,9.81143331]
["bitfinex","SOLUSD",1770002288516,3.86184311,99.189,99.15,9.81143331]
["bitfinex","SOLUSD",1770002288915,3.86184311,99.189,99.14,9.81143331]
["bitfinex","SOLUSD",1770002289119,3.86184311,99.189,99.13,9.81143331]
["bitfinex","SOLUSD",1770002289299,3.86184311,99.189,99.14,9.81143331]
["bitfinex","SOLUSD",1770002289615,3.86184311,99.203,99.16,9.81143331]
["bitfinex","SOLUSD",1770002289998,3.86184311,99.203,99.161,10.08460987]
["bitfinex","SOLUSD",1770002290218,3.86184311,99.199,99.15,10.0857145]
["bitfinex","SOLUSD",1770002290416,3.86184311,99.199,99.16,9.81143331]
["bitfinex","SOLUSD",1770002290618,3.86184311,99.229,99.161,35.29613456]
["bitfinex","SOLUSD",1770002290816,3.86184311,99.219,99.161,10.08460987]
["bitfinex","SOLUSD",1770002291023,3.86184311,99.209,99.161,10.08460987]
["bitfinex","SOLUSD",1770002291220,9.81143331,99.2,99.141,28.04]
["bitfinex","SOLUSD",1770002291419,3.86184311,99.199,99.14,9.81143331]
["bitfinex","SOLUSD",1770002292014,3.86184311,99.197,99.15,9.81143331]
["bitfinex","SOLUSD",1770002292320,3.86184311,99.189,99.15,9.81143331]
["bitfinex","SOLUSD",1770002292824,3.86184311,99.189,99.141,10.08664427]
["bitfinex","SOLUSD",1770002293020,3.86184311,99.189,99.133,10.08741366]
["bitfinex","SOLUSD",1770002293227,3.86184311,99.226,99.17,9.81143331]
["bitfinex","SOLUSD",1770002293418,3.86184311,99.226,99.141,10.08664427]
["bitfinex","SOLUSD",1770002293419,3.86184311,99.219,99.15,9.81143331]
["bitfinex","SOLUSD",1770002293619,3.86184311,99.209,99.15,9.81143331]
["bitfinex","SOLUSD",1770002293928,3.86184311,99.209,99.17,9.81143331]
["bitfinex","SOLUSD",1770002294111,3.86184311,99.209,99.171,10.08359298]
["bitfinex","SOLUSD",1770002294701,3.86184311,99.209,99.138,5.36086188]
["bitfinex","SOLUSD",1770002294702,3.86184311,99.207,99.141,25.21657511]
["bitfinex","SOLUSD",1770002294902,3.86184311,99.199,99.14,9.81143331]
["bitfinex","SOLUSD",1770002295121,3.86184311,99.199,99.15,9.81143331]
["bitfinex","SOLUSD",1770002295322,3.86184311,99.199,99.162,10.08446436]
["bitfinex","SOLUSD",1770002295720,3.86184311,99.199,99.16,9.81143331]
["bitfinex","SOLUSD",1770002295927,3.86184311,99.199,99.17,9.81143331]
["bitfinex","SOLUSD",1770002296118,3.86184311,99.199,99.171,10.08359298]
["bitfinex","SOLUSD",1770002296300,3.86184311,99.215,99.18,9.81143331]
["bitfinex","SOLUSD",1770002296634,3.86184311,99.215,99.171,14.14525967]
["bitfinex","SOLUSD",1770002296635,3.86184311,99.228,99.2,9.81143331]
["bitfinex","SOLUSD",1770002296802,3.86184311,99.244,99.2,9.81143331]
["bitfinex","SOLUSD",1770002297520,3.86184311,99.239,99.18,9.81143331]
["bitfinex","SOLUSD",1770002297824,3.86184311,99.229,99.18,9.81143331]
["bitfinex","SOLUSD",1770002298007,3.86184311,99.229,99.171,35.29257544]
["bitfinex","SOLUSD",1770002298208,3.86184311,99.219,99.171,10.08359298]
["bitfinex","SOLUSD",1770002298526,3.86184311,99.209,99.171,10.08359298]
["bitfinex","SOLUSD",1770002299222,3.86184311,99.199,99.15,10.08565687]
["bitfinex","SOLUSD",1770002299411,3.86184311,99.199,99.134,28.02]
["bitfinex","SOLUSD",1770002299616,3.86184311,99.179,99.138,10.08685017]
["bitfinex","SOLUSD",1770002299819,3.86184311,99.179,99.143,10.08636917]
["bitfinex","SOLUSD",1770002300106,3.86184311,99.179,99.134,28.02]
["bitfinex","SOLUSD",1770002300107,3.86184311,99.179,99.137,10.08698209]
["bitfinex","SOLUSD",1770002300522,3.86184311,99.169,99.11,9.81143331]
["bitfinex","SOLUSD",1770002300716,3.86184311,99.159,99.11,9.81143331]
["bitfinex","SOLUSD",1770002301120,3.86184311,99.159,99.118,10.08892158]
["bitfinex","SOLUSD",1770002301323,3.86184311,99.159,99.123,10.08841942]
["bitfinex","SOLUSD",1770002301722,3.86184311,99.159,99.122,10.08847658]
["bitfinex","SOLUSD",1770002302121,3.86184311,99.149,99.101,28.02]
["bitfinex","SOLUSD",1770002302324,3.86184311,99.137,99.087,10.0921258]
["bitfinex","SOLUSD",1770002302525,3.86184311,99.129,99.087,10.0921258]
["bitfinex","SOLUSD",1770002302823,10.0869495,99.138,99.073,28.02]
["bitfinex","SOLUSD",1770002302824,3.86184311,99.109,99.073,28.02]
["bitfinex","SOLUSD",1770002303334,3.86184311,99.079,99.03,37.83143331]
["bitfinex","SOLUSD",1770002303630,3.86184311,99.069,99.03,28.02]
["bitfinex","SOLUSD",1770002303832,3.86184311,99.049,98.99,28.02]
["bitfinex","SOLUSD",1770002304028,3.86184311,99.049,99.009,10.10006988]
["bitfinex","SOLUSD",1770002304349,3.86184311,99.039,98.988,10.10223461]
["bitfinex","SOLUSD",1770002304538,3.86184311,99.029,98.973,10.10370785]
["bitfinex","SOLUSD",1770002304716,3.86184311,99.029,98.97,9.81143331]
["bitfinex","SOLUSD",1770002304912,3.86184311,99.043,98.99,9.81143331]
["bitfinex","SOLUSD",1770002305139,3.86184311,99.057,99.02,9.81143331]
["bitfinex","SOLUSD",1770002305339,3.86184311,99.057,99.03,9.81143331]
["bitfinex","SOLUSD",1770002305716,3.86184311,99.088,99.02,9.81143331]
["bitfinex","SOLUSD",1770002305928,3.86184311,99.079,99.03,9.81143331]
["bitfinex","SOLUSD",1770002306217,3.86184311,99.059,99.01,9.81143331]
["bitfinex","SOLUSD",1770002306418,3.86184311,99.059,99.011,10.09988789]
["bitfinex","SOLUSD",1770002306633,3.86184311,99.059,99.02,9.81143331]
["bitfinex","SOLUSD",1770002306829,3.86184311,99.059,99.011,10.09988789]
["bitfinex","SOLUSD",1770002307133,3.86184311,99.057,99.011,10.09988789]
["bitfinex","SOLUSD",1770002307308,3.86184311,99.057,99.02,9.81143331]
["bitfinex","SOLUSD",1770002307511,3.86184311,99.095,99.05,9.81143331]
["bitfinex","SOLUSD",1770002307738,3.86184311,99.089,99.032,5.36086188]
["bitfinex","SOLUSD",1770002308038,3.86184311,99.089,99.04,9.81143331]
["bitfinex","SOLUSD",1770002308428,3.86184311,99.079,99.022,10.09876593]
["bitfinex","SOLUSD",1770002308620,3.86184311,99.077,99.022,10.09876593]
["bitfinex","SOLUSD",1770002309021,4.27527085,99.117,99.03,9.81143331]
["bitfinex","SOLUSD",1770002309227,3.86184311,99.083,99.04,9.81143331]
["bitfinex","SOLUSD",1770002309639,3.86184311,99.083,99.03,9.81143331]
["bitfinex","SOLUSD",1770002309826,3.86184311,99.083,99.04,9.81143331]
["bitfinex","SOLUSD",1770002310227,3.86184311,99.083,99.03,9.81143331]
["bitfinex","SOLUSD",1770002310423,3.86184311,99.083,99.041,10.09682858]
["bitfinex","SOLUSD",1770002310622,3.86184311,99.083,99.05,9.81143331]
["bitfinex","SOLUSD",1770002310825,3.86184311,99.083,99.041,10.09682858]
["bitfinex","SOLUSD",1770002312120,3.86184311,99.083,99.05,9.81143331]
["bitfinex","SOLUSD",1770002312534,3.86184311,99.096,99.06,9.81143331]
["bitfinex","SOLUSD",1770002313141,3.86184311,99.096,99.051,10.09580922]
["bitfinex","SOLUSD",1770002313828,3.86184311,99.096,99.025,5.36086188]
["bitfinex","SOLUSD",1770002313829,3.86184311,99.096,99.043,10.09657355]
["bitfinex","SOLUSD",1770002314151,3.86184311,99.089,99.043,10.09657355]
["bitfinex","SOLUSD",1770002314332,3.86184311,99.089,99.03,9.81143331]
["bitfinex","SOLUSD",1770002314528,3.86184311,99.087,99.04,9.81143331]
["bitfinex","SOLUSD",1770002314837,3.86184311,99.087,99.05,9.81143331]
["bitfinex","SOLUSD",1770002315148,3.86184311,99.059,98.963,4.06166669]
["bitfinex","SOLUSD",1770002315324,13.67327642,99.02,98.964,4.06166669]
["bitfinex","SOLUSD",1770002315719,3.86184311,99.009,98.964,10.10468453]
["bitfinex","SOLUSD",1770002316139,3.86184311,99.009,98.951,4.06166669]
["bitfinex","SOLUSD",1770002316140,3.86184311,99.009,98.942,4.06166669]
["bitfinex","SOLUSD",1770002316346,3.86184311,98.999,98.964,10.10468453]
["bitfinex","SOLUSD",1770002316630,10.10121416,98.998,98.951,10.10601206]
["bitfinex","SOLUSD",1770002316838,3.86184311,99.013,98.96,9.81143331]
["bitfinex","SOLUSD",1770002317025,3.86184311,99.026,98.98,9.81143331]
["bitfinex","SOLUSD",1770002317347,3.86184311,99.045,98.991,4.06166669]
["bitfinex","SOLUSD",1770002317727,3.86184311,99.045,99.0,9.81143331]
["bitfinex","SOLUSD",1770002317934,4.12321641,99.059,99.01,9.81143331]
["bitfinex","SOLUSD",1770002318142,4.12321641,99.039,98.994,28.04]
["bitfinex","SOLUSD",1770002318327,4.12321641,99.029,98.994,28.04]
["bitfinex","SOLUSD",1770002318527,4.12321641,99.019,98.994,28.04]
["bitfinex","SOLUSD",1770002319128,4.12321641,99.019,98.97,37.85143331]
["bitfinex","SOLUSD",1770002319328,4.12321641,99.019,98.971,3.75387736]
["bitfinex","SOLUSD",1770002319532,4.12321641,99.019,98.97,28.04]
["bitfinex","SOLUSD",1770002319746,19.91048391,99.02,98.97,28.04]
["bitfinex","SOLUSD",1770002319747,4.12321641,98.999,98.97,28.04]
["bitfinex","SOLUSD",1770002320246,9.81143331,98.99,98.97,28.04]
["bitfinex","SOLUSD",1770002320460,4.12321641,98.989,98.95,0.1]
["bitfinex","SOLUSD",1770002320639,4.27527085,99.002,98.94,0.1]
["bitfinex","SOLUSD",1770002320823,4.27527085,99.002,98.907,3.75387736]
["bitfinex","SOLUSD",1770002321023,9.81143331,98.96,98.919,122.29831907]
["bitfinex","SOLUSD",1770002321246,4.27527085,99.002,98.919,72.27899398]
["bitfinex","SOLUSD",1770002321444,9.81143331,98.96,98.911,3.75387736]
["bitfinex","SOLUSD",1770002321651,9.81143331,98.98,98.925,5.36086188]
["bitfinex","SOLUSD",1770002321830,9.81143331,98.98,98.931,3.75387736]
["bitfinex","SOLUSD",1770002322290,4.27527085,99.002,98.914,10.10979042]
["bitfinex","SOLUSD",1770002322429,9.81143331,98.97,98.921,3.75387736]
["bitfinex","SOLUSD",1770002322754,4.12321641,98.978,98.923,3.75387736]
["bitfinex","SOLUSD",1770002323047,4.12321641,98.969,98.922,10.10897474]
["bitfinex","SOLUSD",1770002323231,35.36110567,98.979,98.917,28.06]
["bitfinex","SOLUSD",1770002323430,9.81143331,98.93,98.844,68.36512953]
["bitfinex","SOLUSD",1770002323628,35.36110567,98.979,98.854,10.11583372]
["bitfinex","SOLUSD",1770002323629,9.81143331,98.89,98.854,10.11583372]
["bitfinex","SOLUSD",1770002323828,9.81143331,98.9,98.867,10.11456732]
["bitfinex","SOLUSD",1770002324023,13.93464972,98.9,98.844,73.63472126]
["bitfinex","SOLUSD",1770002324228,35.36110567,98.979,98.844,73.63472126]
["bitfinex","SOLUSD",1770002324229,9.81143331,98.89,98.844,73.63472126]
["bitfinex","SOLUSD",1770002324423,35.36110567,98.979,98.826,50.5916388]
["bitfinex","SOLUSD",1770002324424,9.81143331,98.91,98.826,50.5916388]
["bitfinex","SOLUSD",1770002324645,4.27527085,98.907,98.826,50.17680886]
["bitfinex","SOLUSD",1770002324829,2e-08,98.87,98.826,50.79078956]
["bitfinex","SOLUSD",1770002325030,2e-08,98.87,98.815,5.26766006]
["bitfinex","SOLUSD",1770002325031,19.62286662,98.84,98.771,51.63154906]
["bitfinex","SOLUSD",1770002325358,3.24654646,98.779,98.729,10.1286398]
["bitfinex","SOLUSD",1770002325526,9.81143331,98.77,98.72,1.76414431]
["bitfinex","SOLUSD",1770002325727,9.81143331,98.73,98.72,1e-08]
["bitfinex","SOLUSD",1770002326030,9.81143331,98.73,98.644,10.13738714]
["bitfinex","SOLUSD",1770002326340,9.81143331,98.73,98.576,5.28503371]
["bitfinex","SOLUSD",1770002326341,9.81143331,98.7,98.608,5.27583751]
["bitfinex","SOLUSD",1770002326530,15.86978948,98.68,98.636,4.5]
["bitfinex","SOLUSD",1770002326727,35.44411475,98.747,98.636,4.5]
["bitfinex","SOLUSD",1770002326969,35.44411475,98.747,98.641,4.5]
["bitfinex","SOLUSD",1770002327244,9.81143331,98.7,98.651,4.5]
["bitfinex","SOLUSD",1770002327444,10.12453174,98.77,98.691,4.28022214]
["bitfinex","SOLUSD",1770002327645,50.01735162,98.802,98.691,4.28022214]
["bitfinex","SOLUSD",1770002327646,10.12371175,98.778,98.691,4.28022214]
["bitfinex","SOLUSD",1770002327826,4.08738537,98.759,98.677,4.28022214]
["bitfinex","SOLUSD",1770002328027,4.08738537,98.769,98.715,4.28022214]
["bitfinex","SOLUSD",1770002328332,4.08738537,98.799,98.715,4.28022214]
["bitfinex","SOLUSD",1770002328547,4.27527085,98.829,98.708,4.29369268]
["bitfinex","SOLUSD",1770002328749,35.4136312,98.832,98.73,15.86978948]
["bitfinex","SOLUSD",1770002329066,6.70807867,98.877,98.771,4.29369268]
["bitfinex","SOLUSD",1770002329239,25.28502922,98.873,98.755,4.29369268]
["bitfinex","SOLUSD",1770002329439,15.86978948,98.85,98.79,15.86978948]
["bitfinex","SOLUSD",1770002329638,25.28502922,98.873,98.787,4.29369268]
["bitfinex","SOLUSD",1770002329966,15.86978948,98.83,98.77,4.29369268]
["bitfinex","SOLUSD",1770002330144,25.28502922,98.873,98.77,4.29369268]
["bitfinex","SOLUSD",1770002330339,15.86978948,98.78,98.7,15.86978948]
["bitfinex","SOLUSD",1770002330645,0.1270459,98.794,98.713,4.29369268]
["bitfinex","SOLUSD",1770002330843,15.86978948,98.8,98.741,4.29369268]
["bitfinex","SOLUSD",1770002331246,15.86978948,98.79,98.741,4.29369268]
["bitfinex","SOLUSD",1770002331450,85.98887201,98.85,98.683,4.29369268]
["bitfinex","SOLUSD",1770002331451,0.12531753,98.749,98.683,4.29369268]
["bitfinex","SOLUSD",1770002331654,15.86978948,98.77,98.717,10.12989008]
["bitfinex","SOLUSD",1770002331848,15.86978948,98.78,98.711,4.29369268]
["bitfinex","SOLUSD",1770002332055,6.63682939,98.78,98.731,10.12844407]
["bitfinex","SOLUSD",1770002332255,6.63682939,98.78,98.72,15.86978948]
["bitfinex","SOLUSD",1770002332256,15.86978948,98.74,98.687,4.29369268]
["bitfinex","SOLUSD",1770002332544,15.86978948,98.74,98.52,15.86978948]
["bitfinex","SOLUSD",1770002332545,15.86978948,98.7,98.636,4.29369268]
["bitfinex","SOLUSD",1770002332756,15.86978948,98.7,98.648,4.29369268]
["bitfinex","SOLUSD",1770002332946,0.12358302,98.78,98.681,4.29369268]
["bitfinex","SOLUSD",1770002333261,15.86978948,98.75,98.701,4.29369268]
["bitfinex","SOLUSD",1770002333479,0.13390037,98.756,98.684,4.29369268]
["bitfinex","SOLUSD",1770002333644,0.13390037,98.749,98.7,15.86978948]
["bitfinex","SOLUSD",1770002333844,0.13390037,98.739,98.68,15.86978948]
["bitfinex","SOLUSD",1770002334070,0.13390037,98.739,98.667,4.29369268]
["bitfinex","SOLUSD",1770002334481,15.84252614,98.71,98.64,10.13780015]
["bitfinex","SOLUSD",1770002334649,86.04893652,98.781,98.64,10.13780015]
["bitfinex","SOLUSD",1770002334650,4.27527085,98.756,98.67,15.84252614]
["bitfinex","SOLUSD",1770002334958,4.27527085,98.717,98.67,15.84252614]
["bitfinex","SOLUSD",1770002335159,4.27527085,98.756,98.679,4.36269466]
["bitfinex","SOLUSD",1770002335497,0.11779699,98.717,98.66,15.84252614]
["bitfinex","SOLUSD",1770002335650,15.84252614,98.72,98.67,15.84252614]
["bitfinex","SOLUSD",1770002335955,15.84252614,98.73,98.671,10.13469003]
["bitfinex","SOLUSD",1770002336156,15.84252614,98.71,98.632,4.36269466]
["bitfinex","SOLUSD",1770002336357,15.84252614,98.7,98.64,15.84252614]
["bitfinex","SOLUSD",1770002336560,50.03616373,98.745,98.642,10.13758464]
["bitfinex","SOLUSD",1770002336758,15.84252614,98.7,98.64,15.84252614]
["bitfinex","SOLUSD",1770002336957,50.96893853,98.757,98.622,4.67593096]
["bitfinex","SOLUSD",1770002337160,0.04507181,98.699,98.622,4.67593096]
["bitfinex","SOLUSD",1770002337369,0.04507181,98.699,98.64,15.84252614]
["bitfinex","SOLUSD",1770002337552,0.04507181,98.676,98.622,0.26681594]
["bitfinex","SOLUSD",1770002337757,15.84252614,98.67,98.622,10.4064496]
["bitfinex","SOLUSD",1770002337960,50.03616373,98.745,98.623,4.38590484]
["bitfinex","SOLUSD",1770002338161,4.27527085,98.687,98.622,0.26681594]
["bitfinex","SOLUSD",1770002338359,4.27527085,98.687,98.582,132.23085731]
["bitfinex","SOLUSD",1770002338360,4.27527085,98.687,98.597,5.27419372]
["bitfinex","SOLUSD",1770002338559,4.27527085,98.687,98.588,4.38590484]
["bitfinex","SOLUSD",1770002338560,4.27527085,98.657,98.565,4.38590484]
["bitfinex","SOLUSD",1770002338771,50.26300035,98.677,98.55,4.38590484]
["bitfinex","SOLUSD",1770002338976,10.1316096,98.701,98.601,4.38590484]
["bitfinex","SOLUSD",1770002339180,4.08738537,98.636,98.527,5.27302462]
["bitfinex","SOLUSD",1770002339375,4.08738537,98.589,98.437,50.74018731]
["bitfinex","SOLUSD",1770002339574,15.84252614,98.55,98.517,31.44578329]
["bitfinex","SOLUSD",1770002339791,50.99373273,98.614,98.467,5.27434304]
["bitfinex","SOLUSD",1770002339792,1.37395021,98.578,98.467,5.27434304]
["bitfinex","SOLUSD",1770002340095,4.27527085,98.672,98.518,10.15042936]
["bitfinex","SOLUSD",1770002340294,0.83109359,98.644,98.518,10.15042936]
["bitfinex","SOLUSD",1770002340499,0.83109359,98.64,98.56,15.84252614]
["bitfinex","SOLUSD",1770002340661,50.21778614,98.692,98.521,4.4055179]
["bitfinex","SOLUSD",1770002340993,4.08738537,98.609,98.506,5.36086188]
["bitfinex","SOLUSD",1770002341277,50.13605582,98.616,98.477,4.28022214]
["bitfinex","SOLUSD",1770002341482,15.84252614,98.57,98.511,4.28022214]
["bitfinex","SOLUSD",1770002341673,4.08738537,98.613,98.54,15.84252614]
["bitfinex","SOLUSD",1770002341878,4.08738537,98.613,98.483,5.27644093]
["bitfinex","SOLUSD",1770002342176,4.08738537,98.579,98.483,5.27644093]
["bitfinex","SOLUSD",1770002342378,4.08738537,98.579,98.484,5.36086188]
["bitfinex","SOLUSD",1770002342556,4.08738537,98.596,98.55,15.14259265]
["bitfinex","SOLUSD",1770002342757,10.13849179,98.634,98.564,4.28022214]
["bitfinex","SOLUSD",1770002342972,15.84252614,98.62,98.547,10.14735908]
["bitfinex","SOLUSD",1770002343175,10.13849179,98.634,98.545,4.28022214]
["bitfinex","SOLUSD",1770002343176,35.48472128,98.634,98.545,4.28022214]
["bitfinex","SOLUSD",1770002343379,15.84252614,98.58,98.476,4.28022214]
["bitfinex","SOLUSD",1770002343587,50.63311763,98.624,98.484,4.28022214]
["bitfinex","SOLUSD",1770002343884,4.27527085,98.625,98.484,4.28022214]
["bitfinex","SOLUSD",1770002343885,4.27527085,98.617,98.52,15.84252614]
["bitfinex","SOLUSD",1770002344087,1.58381729,98.55,98.501,50.89404277]
["bitfinex","SOLUSD",1770002344268,4.27527085,98.602,98.511,4.28022214]
["bitfinex","SOLUSD",1770002344472,86.17718026,98.634,98.571,4.28022214]
["bitfinex","SOLUSD",1770002344670,35.48472128,98.634,98.554,4.28022214]
["bitfinex","SOLUSD",1770002344872,15.84252614,98.68,98.62,15.84252614]
["bitfinex","SOLUSD",1770002345076,15.84252614,98.7,98.64,15.84252614]
["bitfinex","SOLUSD",1770002345265,15.84252614,98.72,98.66,15.84252614]
["bitfinex","SOLUSD",1770002345594,35.45344961,98.721,98.621,4.49510307]
["bitfinex","SOLUSD",1770002345774,35.45344961,98.721,98.649,4.49510307]
["bitfinex","SOLUSD",1770002345975,10.12955703,98.721,98.68,15.84252614]
["bitfinex","SOLUSD",1770002346179,10.12955703,98.721,98.627,4.49510307]
["bitfinex","SOLUSD",1770002346379,10.12668482,98.749,98.7,15.84252614]
["bitfinex","SOLUSD",1770002346587,10.12668482,98.749,98.646,5.36086188]
["bitfinex","SOLUSD",1770002346588,10.12668482,98.749,98.676,4.49510307]
["bitfinex","SOLUSD",1770002346774,6.84726501,98.75,98.695,4.49510307]
["bitfinex","SOLUSD",1770002346979,6.82191952,98.804,98.741,4.49510307]
["bitfinex","SOLUSD",1770002347376,6.82191952,98.804,98.76,15.84252614]
["bitfinex","SOLUSD",1770002347589,6.82191952,98.804,98.75,15.84252614]
["bitfinex","SOLUSD",1770002347791,6.82191952,98.804,98.725,4.49510307]
["bitfinex","SOLUSD",1770002348074,6.82191952,98.804,98.77,15.84252614]
["bitfinex","SOLUSD",1770002348298,0.2,98.84,98.791,4.49510307]
["bitfinex","SOLUSD",1770002348475,4.22283264,98.891,98.831,4.1467021]
["bitfinex","SOLUSD",1770002348672,4.18060431,98.879,98.83,15.84252614]
["bitfinex","SOLUSD",1770002348897,7.36399992,98.897,98.87,15.84252614]
["bitfinex","SOLUSD",1770002349069,10.10795293,98.932,98.859,4.1467021]
["bitfinex","SOLUSD",1770002349270,4.18060431,98.919,98.843,4.1467021]
["bitfinex","SOLUSD",1770002349502,4.18060431,98.876,98.82,15.84252614]
["bitfinex","SOLUSD",1770002349797,4.22283264,98.866,98.703,50.26661328]
["bitfinex","SOLUSD",1770002349998,4.22283264,98.869,98.761,5.36086188]
["bitfinex","SOLUSD",1770002350189,0.13033147,98.84,98.782,5.36086188]
["bitfinex","SOLUSD",1770002350389,10.12,98.977,98.748,28.16]
["bitfinex","SOLUSD",1770002350390,4.22283264,98.924,98.831,5.36086188]
["bitfinex","SOLUSD",1770002350590,50.51462706,98.982,98.91,15.84252614]
["bitfinex","SOLUSD",1770002350895,25.25900475,98.975,98.881,5.36086188]
["bitfinex","SOLUSD",1770002351103,4.27527085,98.972,98.902,10.110964]
["bitfinex","SOLUSD",1770002351300,4.22283264,98.966,98.91,15.84252614]
["bitfinex","SOLUSD",1770002351505,4.22283264,98.959,98.91,15.84252614]
["bitfinex","SOLUSD",1770002351797,4.22283264,99.019,98.923,4.1467021]
["bitfinex","SOLUSD",1770002352002,4.22283264,99.009,98.903,4.1467021]
["bitfinex","SOLUSD",1770002352206,35.32891216,99.069,98.899,15.84252614]
["bitfinex","SOLUSD",1770002352207,4.22283264,99.026,98.97,15.84252614]
["bitfinex","SOLUSD",1770002352379,4.22283264,99.063,99.02,15.84252614]
["bitfinex","SOLUSD",1770002352778,4.22283264,99.103,99.05,15.84252614]
["bitfinex","SOLUSD",1770002352995,10.09061371,99.102,99.06,15.84252614]
["bitfinex","SOLUSD",1770002353188,4.22283264,99.101,99.04,15.84252614]
["bitfinex","SOLUSD",1770002353375,35.31714798,99.102,99.04,4.1467021]
["bitfinex","SOLUSD",1770002353582,4.27527085,99.087,99.02,4.1467021]
["bitfinex","SOLUSD",1770002353901,15.84252614,99.08,99.021,4.1467021]
["bitfinex","SOLUSD",1770002354102,15.84252614,99.03,98.894,183.88949441]
["bitfinex","SOLUSD",1770002354286,4.22283264,99.069,99.01,15.84252614]
["bitfinex","SOLUSD",1770002354601,4.22283264,99.029,98.905,63.52749303]
["bitfinex","SOLUSD",1770002354784,35.35782114,98.988,98.93,15.84252614]
["bitfinex","SOLUSD",1770002354986,10.10029593,99.007,98.895,10.11173466]
["bitfinex","SOLUSD",1770002355181,4.22283264,99.026,98.97,15.84252614]
["bitfinex","SOLUSD",1770002355501,15.84252614,99.02,98.96,15.84252614]
["bitfinex","SOLUSD",1770002355802,4.22283264,99.019,98.97,15.84252614]
["bitfinex","SOLUSD",1770002355980,4.22283264,98.979,98.91,15.84252614]
["bitfinex","SOLUSD",1770002356175,4.22283264,98.979,98.92,15.84252614]
["bitfinex","SOLUSD",1770002356377,4.22283264,99.014,98.941,4.1467021]
["bitfinex","SOLUSD",1770002356581,15.84252614,98.98,98.93,15.84252614]
["bitfinex","SOLUSD",1770002356776,15.84252614,98.98,98.921,4.1467021]
["bitfinex","SOLUSD",1770002356777,4.27527085,98.976,98.921,4.1467021]
["bitfinex","SOLUSD",1770002357080,10.10315319,98.979,98.929,4.1467021]
["bitfinex","SOLUSD",1770002357292,4.22283264,99.037,98.97,15.84252614]
["bitfinex","SOLUSD",1770002357494,4.22283264,99.037,98.98,15.84252614]
["bitfinex","SOLUSD",1770002357693,4.22283264,99.037,98.99,15.84252614]
["bitfinex","SOLUSD",1770002358090,4.22283264,99.05,99.0,15.84252614]
["bitfinex","SOLUSD",1770002358295,4.22283264,99.073,99.02,15.84252614]
["bitfinex","SOLUSD",1770002358496,4.22283264,99.068,99.02,15.84252614]
["bitfinex","SOLUSD",1770002358694,4.27527085,99.066,99.011,4.1467021]
["bitfinex","SOLUSD",1770002358897,4.22283264,99.059,98.979,4.1467021]
["bitfinex","SOLUSD",1770002359102,4.22283264,99.049,98.979,4.1467021]
["bitfinex","SOLUSD",1770002359301,4.22283264,99.049,99.0,15.84252614]
["bitfinex","SOLUSD",1770002359587,4.22283264,99.039,98.979,4.1467021]
["bitfinex","SOLUSD",1770002359792,4.22283264,99.029,98.98,15.84252614]
["bitfinex","SOLUSD",1770002359988,4.22283264,99.006,98.95,15.84252614]
["bitfinex","SOLUSD",1770002360202,4.22283264,98.999,98.94,15.84252614]
["bitfinex","SOLUSD",1770002360393,4.22283264,99.026,98.98,15.84252614]
["bitfinex","SOLUSD",1770002360596,4.27527085,99.027,98.99,15.84252614]
["bitfinex","SOLUSD",1770002360782,10.09917388,99.018,98.98,15.84252614]
["bitfinex","SOLUSD",1770002360982,10.09917388,99.018,98.938,183.88949441]
["bitfinex","SOLUSD",1770002360983,15.84252614,99.05,98.99,15.84252614]
["bitfinex","SOLUSD",1770002361202,4.22283264,99.039,98.99,15.84252614]
["bitfinex","SOLUSD",1770002361591,4.22283264,99.039,99.0,15.84252614]
["bitfinex","SOLUSD",1770002361788,4.22283264,99.039,98.99,15.84252614]
["bitfinex","SOLUSD",1770002362389,4.22283264,99.019,98.942,4.1467021]
["bitfinex","SOLUSD",1770002362603,4.22283264,99.009,98.96,15.84252614]
["bitfinex","SOLUSD",1770002362802,35.33604579,99.049,98.99,15.84252614]
["bitfinex","SOLUSD",1770002362803,10.09703248,99.039,98.99,15.84252614]
["bitfinex","SOLUSD",1770002363103,4.22283264,99.006,98.95,15.84252614]
["bitfinex","SOLUSD",1770002363306,4.27527085,99.007,98.93,15.84252614]
["bitfinex","SOLUSD",1770002363307,4.27527085,98.987,98.93,15.84252614]
["bitfinex","SOLUSD",1770002363509,4.27527085,98.987,98.923,4.1467021]
["bitfinex","SOLUSD",1770002363510,4.22283264,98.976,98.923,4.1467021]
["bitfinex","SOLUSD",1770002363718,4.22283264,98.976,98.864,28.1]
["bitfinex","SOLUSD",1770002363719,4.27527085,98.967,98.938,85.39780013]
["bitfinex","SOLUSD",1770002363918,4.27527085,98.947,98.891,4.1467021]
["bitfinex","SOLUSD",1770002364291,4.22283264,98.936,98.865,149.59001593]
["bitfinex","SOLUSD",1770002364508,4.27527085,98.927,98.88,15.84252614]
["bitfinex","SOLUSD",1770002365017,15.84252614,98.95,98.9,15.84252614]
["bitfinex","SOLUSD",1770002365194,4.22283264,98.929,98.87,15.84252614]
["bitfinex","SOLUSD",1770002365595,4.22283264,98.899,98.865,149.59001593]
["bitfinex","SOLUSD",1770002365896,15.84252614,98.93,98.87,15.84252614]
["bitfinex","SOLUSD",1770002366113,4.27527085,98.937,98.865,149.59001593]
["bitfinex","SOLUSD",1770002366291,4.22283264,98.936,98.88,15.84252614]
["bitfinex","SOLUSD",1770002366493,4.22283264,98.936,98.89,15.84252614]
["bitfinex","SOLUSD",1770002366802,48.737049,154.66,98.871,4.1467021]
["bitfinex","SOLUSD",1770002366803,4.22283264,98.927,98.871,4.1467021]
["bitfinex","SOLUSD",1770002367010,4.22283264,98.927,98.89,15.84252614]
["bitfinex","SOLUSD",1770002367210,4.22283264,98.927,98.88,15.84252614]
["bitfinex","SOLUSD",1770002367393,4.22283264,98.919,98.865,149.59001593]
["bitfinex","SOLUSD",1770002367598,4.22283264,98.916,98.865,149.59001593]
["bitfinex","SOLUSD",1770002367799,14.33042846,98.936,98.89,15.84252614]
["bitfinex","SOLUSD",1770002368092,4.22283264,98.929,98.87,15.84252614]
["bitfinex","SOLUSD",1770002368303,4.22283264,98.919,98.86,15.84252614]
["bitfinex","SOLUSD",1770002368712,35.37645649,98.936,98.84,15.84252614]
["bitfinex","SOLUSD",1770002368713,4.22283264,98.896,98.84,15.84252614]
["bitfinex","SOLUSD",1770002368897,10.11234818,98.889,98.84,15.84252614]
["bitfinex","SOLUSD",1770002369220,4.22283264,98.869,98.81,15.84252614]
["bitfinex","SOLUSD",1770002370296,4.22283264,98.869,98.78,5.36086188]
["bitfinex","SOLUSD",1770002370297,4.22283264,98.922,98.86,15.84252614]
["bitfinex","SOLUSD",1770002370616,14.33007043,98.939,98.88,15.84252614]
["bitfinex","SOLUSD",1770002370826,4.22283264,98.909,98.85,15.84252614]
["bitfinex","SOLUSD",1770002371118,4.22283264,98.899,98.84,15.84252614]
["bitfinex","SOLUSD",1770002371294,35.38641969,98.908,98.86,15.84252614]
["bitfinex","SOLUSD",1770002371295,10.11040562,98.908,98.86,15.84252614]
["bitfinex","SOLUSD",1770002371494,25.27227476,98.923,98.88,15.84252614]
["bitfinex","SOLUSD",1770002371495,10.10893157,98.923,98.88,15.84252614]
["bitfinex","SOLUSD",1770002371731,10.10893157,98.923,98.86,15.84252614]
["bitfinex","SOLUSD",1770002371732,15.84252614,98.92,98.86,15.84252614]
["bitfinex","SOLUSD",1770002372014,4.22283264,98.919,98.855,4.1467021]
["bitfinex","SOLUSD",1770002372215,10.10893157,98.923,98.87,15.84252614]
["bitfinex","SOLUSD",1770002372517,10.10815823,98.93,98.89,15.84252614]
["bitfinex","SOLUSD",1770002372717,4.22283264,98.967,98.92,15.84252614]
["bitfinex","SOLUSD",1770002372915,10.10088581,99.002,98.95,15.84252614]
["bitfinex","SOLUSD",1770002373212,15.84252614,98.99,98.94,15.84252614]
["bitfinex","SOLUSD",1770002373514,4.22283264,98.966,98.91,15.84252614]
["bitfinex","SOLUSD",1770002373899,4.22283264,98.966,98.907,4.1467021]
["bitfinex","SOLUSD",1770002373900,4.22283264,99.003,98.96,15.84252614]
["bitfinex","SOLUSD",1770002374301,15.84252614,98.99,98.911,4.1467021]
["bitfinex","SOLUSD",1770002374507,15.84252614,98.95,98.892,4.1467021]
["bitfinex","SOLUSD",1770002374997,4.27527085,98.897,98.84,15.84252614]
["bitfinex","SOLUSD",1770002375215,15.84252614,98.88,98.824,4.1467021]
["bitfinex","SOLUSD",1770002375415,15.84252614,98.88,98.831,4.1467021]
["bitfinex","SOLUSD",1770002375622,15.84252614,98.87,98.812,4.1467021]
["bitfinex","SOLUSD",1770002375797,15.84252614,98.86,98.812,4.1467021]
["bitfinex","SOLUSD",1770002375992,4.22283264,98.856,98.8,15.84252614]
["bitfinex","SOLUSD",1770002376517,4.27527085,98.847,98.8,15.84252614]
["bitfinex","SOLUSD",1770002376819,4.22283264,98.856,98.8,15.84252614]
["bitfinex","SOLUSD",1770002377118,10.11644022,98.849,98.8,15.84252614]
["bitfinex","SOLUSD",1770002377325,10.11644022,98.849,98.796,149.59001593]
["bitfinex","SOLUSD",1770002377514,15.84252614,98.84,98.796,149.59001593]
["bitfinex","SOLUSD",1770002377815,4.22283264,98.848,98.796,149.59001593]
["bitfinex","SOLUSD",1770002378004,10.11644022,98.849,98.81,15.84252614]
["bitfinex","SOLUSD",1770002378194,10.11644022,98.849,98.796,149.59001593]
["bitfinex","SOLUSD",1770002378195,15.84252614,98.84,98.796,149.59001593]
["bitfinex","SOLUSD",1770002378389,15.84252614,98.83,98.796,149.59001593]
["bitfinex","SOLUSD",1770002378610,4.17461698,98.829,98.796,149.59001593]
["bitfinex","SOLUSD",1770002378815,4.17461698,98.829,98.796,133.73063166]
["bitfinex","SOLUSD",1770002379002,4.17461698,98.827,98.796,102.01186312]
["bitfinex","SOLUSD",1770002379203,4.17461698,98.827,98.796,86.15247885]
["bitfinex","SOLUSD",1770002379600,4.17461698,98.845,98.8,15.84252614]
["bitfinex","SOLUSD",1770002379806,10.1171313,98.843,98.796,86.15247885]
["bitfinex","SOLUSD",1770002380020,4.17461698,98.829,98.796,38.57432604]
["bitfinex","SOLUSD",1770002380224,4.17461698,98.829,98.796,6.8555575]
["bitfinex","SOLUSD",1770002380402,4.17461698,98.839,98.796,6.8555575]
["bitfinex","SOLUSD",1770002380925,4.17461698,98.837,98.796,6.8555575]
["bitfinex","SOLUSD",1770002381091,10.11756611,98.838,98.81,15.84252614]
["bitfinex","SOLUSD",1770002381295,10.11756611,98.838,98.796,10.94045914]
["bitfinex","SOLUSD",1770002381296,4.17461698,98.849,98.796,6.8555575]
["bitfinex","SOLUSD",1770002381516,10.11531458,98.86,98.82,15.84252614]
["bitfinex","SOLUSD",1770002381728,4.17461698,98.859,98.81,15.84252614]
["bitfinex","SOLUSD",1770002382010,4.17461698,98.849,98.796,6.8555575]
["bitfinex","SOLUSD",1770002382216,4.17461698,98.839,98.781,4.08490164]
["bitfinex","SOLUSD",1770002382406,4.17461698,98.829,98.77,15.84252614]
["bitfinex","SOLUSD",1770002382606,4.17461698,98.819,98.77,15.84252614]
["bitfinex","SOLUSD",1770002382813,8.44988783,98.833,98.78,15.84252614]
["bitfinex","SOLUSD",1770002383007,10.11818034,98.832,98.79,15.84252614]
["bitfinex","SOLUSD",1770002383209,10.11818034,98.832,98.78,15.84252614]
["bitfinex","SOLUSD",1770002383404,4.17461698,98.819,98.78,15.84252614]
["bitfinex","SOLUSD",1770002383716,4.17461698,98.789,98.721,4.08490164]
["bitfinex","SOLUSD",1770002384098,4.17461698,98.779,98.73,15.84252614]
["bitfinex","SOLUSD",1770002384510,4.17461698,98.776,98.721,4.08490164]
["bitfinex","SOLUSD",1770002384697,15.84252614,98.77,98.721,4.08490164]
["bitfinex","SOLUSD",1770002384904,4.27527085,98.777,98.7,15.84252614]
["bitfinex","SOLUSD",1770002384905,4.17461698,98.749,98.7,15.84252614]
["bitfinex","SOLUSD",1770002385205,4.27527085,98.77,98.691,4.08490164]
["bitfinex","SOLUSD",1770002385402,4.27527085,98.83,98.731,4.08490164]
["bitfinex","SOLUSD",1770002385726,15.84252614,98.84,98.791,4.08490164]
["bitfinex","SOLUSD",1770002385904,15.84252614,98.84,98.732,28.12]
["bitfinex","SOLUSD",1770002385905,15.84252614,98.83,98.77,15.84252614]
["bitfinex","SOLUSD",1770002386105,15.84252614,98.84,98.79,15.84252614]
["bitfinex","SOLUSD",1770002386322,4.27527085,98.827,98.78,15.84252614]
["bitfinex","SOLUSD",1770002386621,15.84252614,98.82,98.77,15.84252614]
["bitfinex","SOLUSD",1770002386921,50.22105284,98.84,98.701,4.26354922]
["bitfinex","SOLUSD",1770002387101,15.84252614,98.81,98.751,4.26354922]
["bitfinex","SOLUSD",1770002387297,4.30781926,98.819,98.761,4.26354922]
["bitfinex","SOLUSD",1770002387502,15.84252614,98.83,98.775,4.26354922]
["bitfinex","SOLUSD",1770002387804,15.84252614,98.81,98.755,4.26354922]
["bitfinex","SOLUSD",1770002388012,15.84252614,98.8,98.755,4.26354922]
["bitfinex","SOLUSD",1770002388320,4.30781926,98.809,98.755,4.26354922]
["bitfinex","SOLUSD",1770002388622,4.30781926,98.827,98.761,4.26354922]
["bitfinex","SOLUSD",1770002388796,15.84252614,98.81,98.761,4.26354922]
["bitfinex","SOLUSD",1770002389000,10.11879464,98.826,98.781,4.26354922]
["bitfinex","SOLUSD",1770002389416,4.30781926,98.819,98.77,15.84252614]
["bitfinex","SOLUSD",1770002389721,35.41578126,98.826,98.746,4.26354922]
["bitfinex","SOLUSD",1770002389722,20.1503454,98.8,98.746,4.26354922]
["bitfinex","SOLUSD",1770002389898,15.84252614,98.79,98.746,4.26354922]
["bitfinex","SOLUSD",1770002390417,15.84252614,98.82,98.761,4.26354922]
["bitfinex","SOLUSD",1770002390621,15.84252614,98.81,98.761,4.26354922]
["bitfinex","SOLUSD",1770002390921,4.30781926,98.819,98.77,15.84252614]
["bitfinex","SOLUSD",1770002391111,35.41864841,98.818,98.771,4.26354922]
["bitfinex","SOLUSD",1770002391308,10.11961383,98.818,98.771,4.26354922]
["bitfinex","SOLUSD",1770002391616,10.11961383,98.818,98.78,15.84252614]
["bitfinex","SOLUSD",1770002391820,10.11818034,98.832,98.79,15.84252614]
["bitfinex","SOLUSD",1770002392013,15.84252614,98.83,98.781,4.26354922]
["bitfinex","SOLUSD",1770002392212,15.84252614,98.82,98.77,15.84252614]
["bitfinex","SOLUSD",1770002392520,15.84252614,98.8,98.741,4.26354922]
["bitfinex","SOLUSD",1770002392821,15.84252614,98.82,98.77,15.84252614]
["bitfinex","SOLUSD",1770002393028,10.11951142,98.819,98.771,4.26354922]
["bitfinex","SOLUSD",1770002393229,15.84252614,98.84,98.791,4.26354922]
["bitfinex","SOLUSD",1770002393404,10.11551922,98.858,98.811,4.26354922]
["bitfinex","SOLUSD",1770002393602,4.30781926,98.875,98.82,15.84252614]
["bitfinex","SOLUSD",1770002393603,10.11388231,98.874,98.82,15.84252614]
["bitfinex","SOLUSD",1770002393810,15.84252614,98.87,98.82,15.84252614]
["bitfinex","SOLUSD",1770002394013,4.30781926,98.869,98.82,15.84252614]
["bitfinex","SOLUSD",1770002394213,4.30781926,98.869,98.83,15.84252614]
["bitfinex","SOLUSD",1770002394405,4.30781926,98.869,98.792,4.26354922]
["bitfinex","SOLUSD",1770002394918,4.30781926,98.869,98.83,15.84252614]
["bitfinex","SOLUSD",1770002395120,4.30781926,98.864,98.82,15.84252614]
["bitfinex","SOLUSD",1770002395320,4.30781926,98.864,98.81,15.84252614]
["bitfinex","SOLUSD",1770002395527,4.30781926,98.864,98.83,5.70418598]
["bitfinex","SOLUSD",1770002395720,4.30781926,98.864,98.83,15.84252614]
["bitfinex","SOLUSD",1770002395916,4.30781926,98.864,98.83,4.00155177]
["bitfinex","SOLUSD",1770002396225,4.30781926,98.864,98.83,15.84252614]
["bitfinex","SOLUSD",1770002396420,4.27527085,98.865,98.809,4.26354922]
["bitfinex","SOLUSD",1770002396725,4.27527085,98.857,98.82,15.79484446]
["bitfinex","SOLUSD",1770002396916,10.11234818,98.889,98.85,15.79484446]
["bitfinex","SOLUSD",1770002397228,10.11030341,98.909,98.87,15.79484446]
["bitfinex","SOLUSD",1770002397437,5.26417111,98.942,98.89,15.79484446]
["bitfinex","SOLUSD",1770002397438,10.10897105,98.923,98.89,15.79484446]
["bitfinex","SOLUSD",1770002397603,15.79484446,98.92,98.871,4.26354922]
["bitfinex","SOLUSD",1770002397803,4.27527085,98.917,98.86,15.79484446]
["bitfinex","SOLUSD",1770002398126,4.27527085,98.917,98.855,4.26354922]
["bitfinex","SOLUSD",1770002398127,4.30781926,98.896,98.85,15.79484446]
["bitfinex","SOLUSD",1770002398829,4.30781926,98.896,98.86,15.79484446]
["bitfinex","SOLUSD",1770002399006,4.27527085,98.907,98.86,15.79484446]
["bitfinex","SOLUSD",1770002399208,4.27527085,98.903,98.86,15.79484446]
["bitfinex","SOLUSD",1770002399427,10.11061007,98.906,98.87,15.79484446]
["bitfinex","SOLUSD",1770002399722,4.30781926,98.905,98.87,15.79484446]
["bitfinex","SOLUSD",1770002399924,4.30781926,98.905,98.86,15.79484446]
["bitfinex","SOLUSD",1770002400127,4.30781926,98.869,98.82,15.79484446]
["bitfinex","SOLUSD",1770002400334,4.30781926,98.903,98.85,15.79484446]
["bitfinex","SOLUSD",1770002400506,4.30781926,98.886,98.83,15.79484446]
["bitfinex","SOLUSD",1770002400713,4.30781926,98.846,98.79,15.79484446]
["bitfinex","SOLUSD",1770002401027,4.30781926,98.819,98.762,4.26354922]
["bitfinex","SOLUSD",1770002401209,4.30781926,98.819,98.654,50.20905206]
["bitfinex","SOLUSD",1770002401210,10.11756611,98.838,98.791,4.26354922]
["bitfinex","SOLUSD",1770002401409,15.79484446,98.86,98.734,5.36086188]
["bitfinex","SOLUSD",1770002401624,15.79484446,98.93,98.851,4.26354922]
["bitfinex","SOLUSD",1770002401930,10.10693133,98.942,98.814,5.36086188]
["bitfinex","SOLUSD",1770002401931,39.68207892,98.942,98.89,15.79484446]
["bitfinex","SOLUSD",1770002402112,4.30781926,98.939,98.89,15.79484446]
["bitfinex","SOLUSD",1770002402314,35.37425966,98.942,98.871,4.26354922]
["bitfinex","SOLUSD",1770002402315,4.30781926,98.926,98.871,4.26354922]
["bitfinex","SOLUSD",1770002402509,4.30781926,98.959,98.91,15.79484446]
["bitfinex","SOLUSD",1770002402731,4.30781926,98.948,98.814,4.26354922]
["bitfinex","SOLUSD",1770002402929,4.30781926,98.948,98.91,15.79484446]
["bitfinex","SOLUSD",1770002403123,4.30781926,98.948,98.9,15.79484446]
["bitfinex","SOLUSD",1770002403314,0.2,98.95,98.905,4.26354922]
["bitfinex","SOLUSD",1770002403624,0.2,98.95,98.93,15.79484446]
["bitfinex","SOLUSD",1770002403925,14.41403559,98.949,98.91,15.79484446]
["bitfinex","SOLUSD",1770002404124,4.30781926,98.948,98.89,15.79484446]
["bitfinex","SOLUSD",1770002404304,4.30781926,98.948,98.822,4.27527085]
["bitfinex","SOLUSD",1770002404305,15.79484446,98.9,98.84,15.79484446]
["bitfinex","SOLUSD",1770002404509,4.30781926,98.859,98.8,15.79484446]
["bitfinex","SOLUSD",1770002404716,15.79484446,98.87,98.81,15.79484446]
["bitfinex","SOLUSD",1770002404926,4.30781926,98.869,98.81,15.79484446]
["bitfinex","SOLUSD",1770002405119,4.30781926,98.839,98.78,15.79484446]
["bitfinex","SOLUSD",1770002405320,4.30781926,98.809,98.75,15.79484446]
["bitfinex","SOLUSD",1770002405508,15.79484446,98.8,98.74,15.79484446]
["bitfinex","SOLUSD",1770002405710,4.30781926,98.799,98.74,15.79484446]
["bitfinex","SOLUSD",1770002406019,15.79484446,98.79,98.74,4.26354922]
["bitfinex","SOLUSD",1770002406415,15.79484446,98.79,98.74,20.05839368]
["bitfinex","SOLUSD",1770002406716,4.30781926,98.746,98.68,15.79484446]
["bitfinex","SOLUSD",1770002406912,15.79484446,98.73,98.68,15.79484446]
["bitfinex","SOLUSD",1770002407112,15.79484446,98.73,98.626,28.12]
["bitfinex","SOLUSD",1770002407113,4.30781926,98.699,98.636,4.26354922]
["bitfinex","SOLUSD",1770002407341,10.13284155,98.689,98.636,4.26354922]
["bitfinex","SOLUSD",1770002407531,4.36681843,98.73,98.651,4.32468998]
["bitfinex","SOLUSD",1770002407715,4.36681843,98.746,98.69,15.79484446]
["bitfinex","SOLUSD",1770002408225,4.36681843,98.719,98.67,15.79484446]
["bitfinex","SOLUSD",1770002408418,35.44303796,98.75,98.68,20.11953444]
["bitfinex","SOLUSD",1770002408419,4.36681843,98.737,98.68,20.11953444]
["bitfinex","SOLUSD",1770002408621,10.12574315,98.759,98.71,15.79484446]
["bitfinex","SOLUSD",1770002408811,4.36681843,98.758,98.71,15.79484446]
["bitfinex","SOLUSD",1770002409011,10.12454623,98.77,98.73,15.79484446]
["bitfinex","SOLUSD",1770002409409,10.12454623,98.77,98.721,4.32468998]
["bitfinex","SOLUSD",1770002409410,10.12367066,98.779,98.74,15.79484446]
["bitfinex","SOLUSD",1770002409811,4.36681843,98.81,98.76,15.79484446]
["bitfinex","SOLUSD",1770002410016,4.36681843,98.808,98.75,15.79484446]
["bitfinex","SOLUSD",1770002410214,4.36681843,98.808,98.76,15.79484446]
["bitfinex","SOLUSD",1770002410729,4.36681843,98.829,98.765,4.32468998]
["bitfinex","SOLUSD",1770002410920,4.36681843,98.819,98.765,4.32468998]
["bitfinex","SOLUSD",1770002411118,4.36681843,98.819,98.77,15.79484446]
["bitfinex","SOLUSD",1770002411316,4.36681843,98.819,98.731,35.44985869]
["bitfinex","SOLUSD",1770002411317,4.36681843,98.786,98.73,15.79484446]
["bitfinex","SOLUSD",1770002411520,4.27527085,98.777,98.72,15.79484446]
["bitfinex","SOLUSD",1770002411720,4.36681843,98.769,98.71,15.79484446]
["bitfinex","SOLUSD",1770002412034,4.36681843,98.759,98.71,15.79484446]
["bitfinex","SOLUSD",1770002412437,4.36681843,98.759,98.701,4.32468998]
["bitfinex","SOLUSD",1770002412622,4.36681843,98.759,98.71,15.79484446]
["bitfinex","SOLUSD",1770002413025,4.36681843,98.779,98.73,15.79484446]
["bitfinex","SOLUSD",1770002413220,10.12381424,98.777,98.73,15.79484446]
["bitfinex","SOLUSD",1770002413543,10.12309564,98.785,98.74,15.79484446]
["bitfinex","SOLUSD",1770002413748,10.12309564,98.785,98.75,15.79484446]
["bitfinex","SOLUSD",1770002414037,4.36681843,98.799,98.75,15.79484446]
["bitfinex","SOLUSD",1770002414242,4.36681843,98.817,98.751,4.32468998]
["bitfinex","SOLUSD",1770002414444,4.36681843,98.818,98.77,15.79484446]
["bitfinex","SOLUSD",1770002414739,35.41828999,98.819,98.75,4.32468998]
["bitfinex","SOLUSD",1770002414740,4.36681843,98.806,98.75,15.79484446]
["bitfinex","SOLUSD",1770002414936,20.16166289,98.79,98.74,15.79484446]
["bitfinex","SOLUSD",1770002415314,10.12258449,98.789,98.73,15.79484446]
["bitfinex","SOLUSD",1770002415515,10.12258449,98.789,98.75,15.79484446]
["bitfinex","SOLUSD",1770002415715,10.12101597,98.805,98.76,15.79484446]
["bitfinex","SOLUSD",1770002416013,15.79484446,98.81,98.762,4.32468998]
["bitfinex","SOLUSD",1770002416213,14.48419947,98.84,98.79,15.79484446]
["bitfinex","SOLUSD",1770002416412,14.48419947,98.84,98.724,35.45237227]
["bitfinex","SOLUSD",1770002416413,10.11738104,98.84,98.773,4.32468998]
["bitfinex","SOLUSD",1770002416621,4.36681843,98.839,98.79,15.79484446]
["bitfinex","SOLUSD",1770002416841,4.27527085,98.797,98.73,15.79484446]
["bitfinex","SOLUSD",1770002417056,4.27527085,98.797,98.72,15.79484446]
["bitfinex","SOLUSD",1770002417057,15.79484446,98.77,98.72,15.79484446]
["bitfinex","SOLUSD",1770002417215,15.79484446,98.76,98.706,10.13099993]
["bitfinex","SOLUSD",1770002417546,15.79484446,98.75,98.701,4.32468998]
["bitfinex","SOLUSD",1770002417846,15.79484446,98.74,98.69,15.79484446]
["bitfinex","SOLUSD",1770002418021,15.79484446,98.73,98.675,4.32468998]
["bitfinex","SOLUSD",1770002418219,15.79484446,98.73,98.68,15.79484446]
["bitfinex","SOLUSD",1770002418442,10.12565943,98.759,98.703,4.32468998]
["bitfinex","SOLUSD",1770002418655,10.12496264,98.766,98.72,15.79484446]
["bitfinex","SOLUSD",1770002418833,15.79484446,98.75,98.7,15.79484446]
["bitfinex","SOLUSD",1770002419431,4.36681843,98.729,98.663,10.13548372]
["bitfinex","SOLUSD",1770002419731,4.36681843,98.719,98.671,50.07740251]
["bitfinex","SOLUSD",1770002419957,15.79484446,98.73,98.68,15.79484446]
["bitfinex","SOLUSD",1770002420244,10.12771042,98.739,98.681,50.8327926]
["bitfinex","SOLUSD",1770002420453,4.27527085,98.767,98.68,4.32468998]
["bitfinex","SOLUSD",1770002420651,15.79484446,98.73,98.68,4.32468998]
["bitfinex","SOLUSD",1770002420847,4.27527085,98.749,98.68,20.11953444]
["bitfinex","SOLUSD",1770002420848,15.79484446,98.74,98.68,20.11953444]
["bitfinex","SOLUSD",1770002421028,15.79484446,98.73,98.68,20.11953444]
["bitfinex","SOLUSD",1770002421230,4.27527085,98.745,98.7,15.79484446]
["bitfinex","SOLUSD",1770002421526,15.79484446,98.75,98.69,15.79484446]
["bitfinex","SOLUSD",1770002421527,4.27527085,98.743,98.69,15.79484446]
["bitfinex","SOLUSD",1770002421732,10.12699248,98.746,98.7,15.79484446]
["bitfinex","SOLUSD",1770002421949,15.79484446,98.77,98.711,4.32468998]
["bitfinex","SOLUSD",1770002422130,4.36681843,98.774,98.72,15.79484446]
["bitfinex","SOLUSD",1770002422327,4.36681843,98.749,98.691,4.32468998]
["bitfinex","SOLUSD",1770002422530,1.27435571,98.749,98.691,4.32468998]
["bitfinex","SOLUSD",1770002422849,35.4347848,98.773,98.721,4.32468998]
["bitfinex","SOLUSD",1770002423150,10.12422423,98.773,98.731,4.32468998]
["bitfinex","SOLUSD",1770002423350,4.27527085,98.767,98.72,15.79484446]
["bitfinex","SOLUSD",1770002423654,4.27527085,98.747,98.7,15.79484446]
["bitfinex","SOLUSD",1770002423833,15.79484446,98.76,98.701,4.32468998]
["bitfinex","SOLUSD",1770002424028,4.27527085,98.757,98.71,15.79484446]
["bitfinex","SOLUSD",1770002424434,4.27527085,98.757,98.701,4.32468998]
["bitfinex","SOLUSD",1770002424435,15.79484446,98.75,98.701,4.32468998]
["bitfinex","SOLUSD",1770002424846,4.36681843,98.756,98.71,15.79484446]
["bitfinex","SOLUSD",1770002425151,4.36681843,98.756,98.651,5.36086188]
["bitfinex","SOLUSD",1770002425152,10.12494178,98.766,98.731,4.32468998]
["bitfinex","SOLUSD",1770002425349,4.36681843,98.831,98.75,15.79484446]
["bitfinex","SOLUSD",1770002425549,15.79484446,98.8,98.75,15.79484446]
["bitfinex","SOLUSD",1770002425752,4.36681843,98.829,98.771,4.32468998]
["bitfinex","SOLUSD",1770002425953,50.77877781,98.874,98.77,15.79484446]
["bitfinex","SOLUSD",1770002425954,10.1139846,98.873,98.811,4.32468998]
["bitfinex","SOLUSD",1770002426251,15.79484446,98.85,98.8,15.79484446]
["bitfinex","SOLUSD",1770002426452,15.79484446,98.85,98.8,20.11953444]
["bitfinex","SOLUSD",1770002426826,15.79484446,98.86,98.811,4.32468998]
["bitfinex","SOLUSD",1770002427340,15.79484446,98.85,98.795,4.32468998]
["bitfinex","SOLUSD",1770002427546,35.40754078,98.849,98.795,4.32468998]
["bitfinex","SOLUSD",1770002427744,15.79484446,98.83,98.779,4.32468998]
["bitfinex","SOLUSD",1770002428454,15.79484446,98.82,98.779,4.32468998]
["bitfinex","SOLUSD",1770002428652,4.36681843,98.822,98.761,4.32468998]
["bitfinex","SOLUSD",1770002428854,4.36681843,98.822,98.71,5.36086188]
["bitfinex","SOLUSD",1770002428855,4.36681843,98.848,98.774,4.32468998]
["bitfinex","SOLUSD",1770002429151,15.79484446,98.83,98.78,20.11953444]
["bitfinex","SOLUSD",1770002429352,15.79484446,98.82,98.764,4.32468998]
["bitfinex","SOLUSD",1770002429537,15.79484446,98.8,98.748,4.32468998]
["bitfinex","SOLUSD",1770002429869,15.79484446,98.8,98.751,4.32468998]
["bitfinex","SOLUSD",1770002430053,15.79484446,98.81,98.761,4.32468998]
["bitfinex","SOLUSD",1770002430247,10.11951142,98.819,98.78,20.11953444]
["bitfinex","SOLUSD",1770002430445,10.11887443,98.826,98.781,4.32468998]
["bitfinex","SOLUSD",1770002430649,25.90913595,98.87,98.811,4.32468998]
["bitfinex","SOLUSD",1770002430837,165.3531362,101.44,98.851,4.32468998]
["bitfinex","SOLUSD",1770002430838,4.36681843,98.917,98.851,4.32468998]
["bitfinex","SOLUSD",1770002431033,10.10938352,98.918,98.86,15.79484446]
["bitfinex","SOLUSD",1770002431034,4.36681843,98.909,98.86,15.79484446]
["bitfinex","SOLUSD",1770002431235,10.10938352,98.918,98.87,15.79484446]
["bitfinex","SOLUSD",1770002431456,10.10860205,98.926,98.881,10.11316633]
["bitfinex","SOLUSD",1770002431658,15.79484446,98.96,98.91,15.79484446]
["bitfinex","SOLUSD",1770002431853,4.36681843,98.963,98.901,4.32468998]
["bitfinex","SOLUSD",1770002432036,10.30618066,98.95,98.91,15.79484446]
["bitfinex","SOLUSD",1770002432537,10.30618066,98.95,98.86,15.79484446]
["bitfinex","SOLUSD",1770002432538,4.36681843,98.919,98.86,15.79484446]
["bitfinex","SOLUSD",1770002432852,4.36681843,98.899,98.84,15.79484446]
["bitfinex","SOLUSD",1770002433152,15.79484446,98.89,98.84,15.79484446]
["bitfinex","SOLUSD",1770002433543,10.11234818,98.889,98.84,15.79484446]
["bitfinex","SOLUSD",1770002434135,10.11234818,98.889,98.82,15.79484446]
["bitfinex","SOLUSD",1770002434136,4.36681843,98.879,98.82,15.79484446]
["bitfinex","SOLUSD",1770002434338,4.27527085,98.886,98.84,15.79484446]
["bitfinex","SOLUSD",1770002434542,35.39321865,98.889,98.84,15.79484446]
["bitfinex","SOLUSD",1770002434736,4.36681843,98.909,98.85,15.79484446]
["bitfinex","SOLUSD",1770002434954,4.36681843,98.909,98.834,3.97653118]
["bitfinex","SOLUSD",1770002434955,15.79484446,98.88,98.834,3.97653118]
["bitfinex","SOLUSD",1770002435259,4.36681843,98.88,98.812,3.97653118]
["bitfinex","SOLUSD",1770002435435,20.16166289,98.88,98.82,15.79484446]
["bitfinex","SOLUSD",1770002435635,15.79484446,98.85,98.801,3.97653118]
["bitfinex","SOLUSD",1770002435842,15.79484446,98.82,98.77,15.79484446]
["bitfinex","SOLUSD",1770002436043,15.79484446,98.82,98.771,3.97653118]
["bitfinex","SOLUSD",1770002436460,4.36681843,98.829,98.771,3.97653118]
["bitfinex","SOLUSD",1770002436666,15.79484446,98.81,98.754,3.97653118]
["bitfinex","SOLUSD",1770002436846,20.16166289,98.81,98.754,3.97653118]
["bitfinex","SOLUSD",1770002437175,15.79484446,98.79,98.74,15.79484446]
["bitfinex","SOLUSD",1770002437347,4.36681843,98.789,98.731,3.97653118]
["bitfinex","SOLUSD",1770002437549,14.49155518,98.768,98.711,10.13048211]
["bitfinex","SOLUSD",1770002437772,15.79484446,98.76,98.704,10.13129949]
["bitfinex","SOLUSD",1770002437958,10.12473675,98.768,98.73,15.79484446]
["bitfinex","SOLUSD",1770002438161,15.79484446,98.76,98.71,15.79484446]
["bitfinex","SOLUSD",1770002438361,15.79484446,98.76,98.703,3.97653118]
["bitfinex","SOLUSD",1770002438663,15.79484446,98.76,98.67,5.36086188]
["bitfinex","SOLUSD",1770002438664,20.05302756,98.74,98.686,3.97653118]
["bitfinex","SOLUSD",1770002438861,20.05302756,98.74,98.686,14.1096719]
["bitfinex","SOLUSD",1770002439164,4.2581831,98.74,98.69,15.79484446]
["bitfinex","SOLUSD",1770002439460,4.2581831,98.738,98.69,15.79484446]
["bitfinex","SOLUSD",1770002439674,4.2581831,98.736,98.68,15.79484446]
["bitfinex","SOLUSD",1770002439860,20.05302756,98.73,98.67,25.9296372]
["bitfinex","SOLUSD",1770002440244,20.05302756,98.73,98.669,3.97653118]
["bitfinex","SOLUSD",1770002440445,20.05302756,98.73,98.67,15.79484446]
["bitfinex","SOLUSD",1770002440746,15.79484446,98.72,98.669,3.97653118]
["bitfinex","SOLUSD",1770002441158,35.4477045,98.737,98.68,15.79484446]
["bitfinex","SOLUSD",1770002441365,35.4477045,98.737,98.681,3.97653118]
["bitfinex","SOLUSD",1770002441673,20.05302756,98.71,98.658,10.13599463]
["bitfinex","SOLUSD",1770002441873,20.05302756,98.71,98.657,10.13604472]
["bitfinex","SOLUSD",1770002442077,4.2581831,98.699,98.64,15.79484446]
["bitfinex","SOLUSD",1770002442281,4.2581831,98.699,98.641,3.97653118]
["bitfinex","SOLUSD",1770002442572,15.79484446,98.67,98.62,15.79484446]
["bitfinex","SOLUSD",1770002442781,50.94553543,98.741,98.627,3.97653118]
["bitfinex","SOLUSD",1770002442981,4.2581831,98.695,98.65,15.79484446]
["bitfinex","SOLUSD",1770002443158,4.2581831,98.689,98.64,15.79484446]
["bitfinex","SOLUSD",1770002443575,10.13294422,98.688,98.65,15.79484446]
["bitfinex","SOLUSD",1770002443785,10.13294422,98.688,98.64,15.79484446]
["bitfinex","SOLUSD",1770002444080,10.13294422,98.688,98.633,103.37281125]
["bitfinex","SOLUSD",1770002444258,10.13294422,98.688,98.64,15.79484446]
["bitfinex","SOLUSD",1770002444657,4.2581831,98.707,98.65,15.79484446]
["bitfinex","SOLUSD",1770002444883,4.2581831,98.689,98.633,48.14743321]
["bitfinex","SOLUSD",1770002445156,4.2581831,98.659,98.6,15.79484446]
["bitfinex","SOLUSD",1770002445364,15.79484446,98.7,98.641,3.97653118]
["bitfinex","SOLUSD",1770002445661,10.13109638,98.706,98.65,15.79484446]
["bitfinex","SOLUSD",1770002445862,15.79484446,98.7,98.65,15.79484446]
["bitfinex","SOLUSD",1770002446173,10.13109638,98.706,98.66,15.79484446]
["bitfinex","SOLUSD",1770002446477,4.2581831,98.705,98.65,15.79484446]
["bitfinex","SOLUSD",1770002446657,4.2581831,98.699,98.64,15.79484446]
["bitfinex","SOLUSD",1770002446864,15.79484446,98.69,98.64,15.79484446]
["bitfinex","SOLUSD",1770002447178,4.46628211,98.669,98.635,28.14]
["bitfinex","SOLUSD",1770002447477,4.46628211,98.659,98.6,15.79484446]
["bitfinex","SOLUSD",1770002447657,9.12242291,98.658,98.61,15.79484446]
["bitfinex","SOLUSD",1770002447856,9.12242291,98.658,98.601,14.11835841]
["bitfinex","SOLUSD",1770002448062,4.46628211,98.657,98.601,3.97653118]
["bitfinex","SOLUSD",1770002448262,4.46628211,98.657,98.61,15.79484446]
["bitfinex","SOLUSD",1770002448465,15.79484446,98.65,98.601,3.97653118]
["bitfinex","SOLUSD",1770002448774,30.34216119,98.658,98.591,4.10549143]
["bitfinex","SOLUSD",1770002448957,15.79484446,98.63,98.59,0.1]
["bitfinex","SOLUSD",1770002449157,4.27527085,98.647,98.591,4.10549143]
["bitfinex","SOLUSD",1770002449368,7.53610391,98.658,98.611,4.10549143]
["bitfinex","SOLUSD",1770002449556,7.53610391,98.658,98.602,10.14178211]
["bitfinex","SOLUSD",1770002449557,15.79484446,98.66,98.602,10.14178211]
["bitfinex","SOLUSD",1770002449770,9.12325517,98.649,98.603,4.10549143]
["bitfinex","SOLUSD",1770002450367,15.79484446,98.65,98.61,4.10549143]
["bitfinex","SOLUSD",1770002450573,15.79484446,98.64,98.595,4.10549143]
["bitfinex","SOLUSD",1770002451174,15.79484446,98.65,98.595,4.10549143]
["bitfinex","SOLUSD",1770002451381,4.46628211,98.654,98.605,4.10549143]
["bitfinex","SOLUSD",1770002451584,9.12259089,98.657,98.611,4.10549143]
["bitfinex","SOLUSD",1770002451783,4.27527085,98.677,98.59,0.1]
["bitfinex","SOLUSD",1770002451784,9.12075884,98.676,98.631,4.10549143]
["bitfinex","SOLUSD",1770002451984,15.79484446,98.67,98.631,4.10549143]
["bitfinex","SOLUSD",1770002452581,9.12075884,98.676,98.631,4.10549143]
["bitfinex","SOLUSD",1770002452783,15.79484446,98.67,98.631,4.10549143]
["bitfinex","SOLUSD",1770002453480,31.92265595,98.676,98.631,4.10549143]
["bitfinex","SOLUSD",1770002453678,4.27527085,98.697,98.642,4.10549143]
["bitfinex","SOLUSD",1770002453888,9.11891059,98.696,98.651,4.10549143]
["bitfinex","SOLUSD",1770002454186,4.46628211,98.659,98.601,4.10549143]
["bitfinex","SOLUSD",1770002454377,15.79484446,98.65,98.601,4.10549143]
["bitfinex","SOLUSD",1770002454574,15.79484446,98.63,98.589,4.10549143]
["bitfinex","SOLUSD",1770002454876,15.79484446,98.62,98.572,9.38349265]
["bitfinex","SOLUSD",1770002455071,4.27527085,98.651,98.572,9.38349265]
["bitfinex","SOLUSD",1770002455072,15.79484446,98.64,98.589,10.14302897]
["bitfinex","SOLUSD",1770002455273,15.79484446,98.65,98.592,4.10549143]
["bitfinex","SOLUSD",1770002455473,15.79484446,98.65,98.601,4.10549143]
["bitfinex","SOLUSD",1770002455690,4.46628211,98.649,98.601,4.10549143]
["bitfinex","SOLUSD",1770002455872,9.12334766,98.648,98.601,4.10549143]
["bitfinex","SOLUSD",1770002456070,31.93171681,98.648,98.601,4.10549143]
["bitfinex","SOLUSD",1770002456279,9.12274492,98.655,98.61,15.79484446]
["bitfinex","SOLUSD",1770002456462,15.86535279,98.65,98.603,4.10549143]
["bitfinex","SOLUSD",1770002457079,9.12274492,98.655,98.603,4.10549143]
["bitfinex","SOLUSD",1770002457395,9.12140591,98.669,98.621,4.10549143]
["bitfinex","SOLUSD",1770002457795,4.46628211,98.679,98.621,14.24528262]
["bitfinex","SOLUSD",1770002457973,4.46628211,98.679,98.622,4.10549143]
["bitfinex","SOLUSD",1770002458173,4.46628211,98.679,98.631,4.10549143]
["bitfinex","SOLUSD",1770002458668,4.46628211,98.669,98.62,28.16]
["bitfinex","SOLUSD",1770002458875,4.46628211,98.669,98.6,25.35492973]
["bitfinex","SOLUSD",1770002458876,20.3316349,98.65,98.606,4.10549143]
["bitfinex","SOLUSD",1770002459277,20.3316349,98.63,98.592,28.16]
["bitfinex","SOLUSD",1770002459909,9.12510519,98.629,98.592,28.16]
["bitfinex","SOLUSD",1770002460090,15.86535279,98.68,98.62,15.86535279]
["bitfinex","SOLUSD",1770002460265,22.80042551,99.082,98.593,10.1427079]
["bitfinex","SOLUSD",1770002460266,15.86535279,98.71,98.65,15.86535279]
["bitfinex","SOLUSD",1770002460470,9.11604728,98.727,98.68,15.86535279]
["bitfinex","SOLUSD",1770002460674,9.11604728,98.727,98.594,4.27527085]
["bitfinex","SOLUSD",1770002460675,4.46628211,98.704,98.615,28.16]
["bitfinex","SOLUSD",1770002460886,4.46628211,98.659,98.595,84.47506163]
["bitfinex","SOLUSD",1770002461087,4.27527085,98.684,98.59,20.07084422]
["bitfinex","SOLUSD",1770002461088,4.46628211,98.649,98.59,20.07084422]
["bitfinex","SOLUSD",1770002461271,77.48640188,98.727,98.62,15.86535279]
["bitfinex","SOLUSD",1770002461272,15.86535279,98.67,98.62,15.86535279]
["bitfinex","SOLUSD",1770002461465,15.86535279,98.68,98.62,15.86535279]
["bitfinex","SOLUSD",1770002461788,15.86535279,98.68,98.619,28.16]
["bitfinex","SOLUSD",1770002461789,15.86535279,98.66,98.61,15.86535279]
["bitfinex","SOLUSD",1770002461986,15.86535279,98.66,98.576,5.36086188]
["bitfinex","SOLUSD",1770002461987,4.46628211,98.616,98.421,50.65343063]
["bitfinex","SOLUSD",1770002462289,50.8429671,98.631,98.4,15.86535279]
["bitfinex","SOLUSD",1770002462290,15.86535279,98.53,98.47,15.86535279]
["bitfinex","SOLUSD",1770002462675,15.86535279,98.51,98.432,66.74777923]
["bitfinex","SOLUSD",1770002462875,4.42161928,98.544,98.432,66.74777923]
["bitfinex","SOLUSD",1770002462876,4.42161928,98.514,98.433,28.16]
["bitfinex","SOLUSD",1770002463069,15.86535279,98.5,98.44,15.86535279]
["bitfinex","SOLUSD",1770002463277,15.86535279,98.5,98.339,30.33]
["bitfinex","SOLUSD",1770002463278,15.86535279,98.47,98.421,28.16]
["bitfinex","SOLUSD",1770002463491,50.26289212,98.535,98.421,28.16]
["bitfinex","SOLUSD",1770002463492,15.86535279,98.5,98.44,15.86535279]
["bitfinex","SOLUSD",1770002463693,15.86535279,98.54,98.48,15.86535279]
["bitfinex","SOLUSD",1770002463896,15.86535279,98.53,98.456,4.10549143]
["bitfinex","SOLUSD",1770002464076,15.86535279,98.5,98.456,4.10549143]
["bitfinex","SOLUSD",1770002464274,15.86535279,98.47,98.413,4.10549143]
["bitfinex","SOLUSD",1770002464474,15.86535279,98.47,98.398,50.68503697]
["bitfinex","SOLUSD",1770002464475,4.27527085,98.427,98.384,4.10549143]
["bitfinex","SOLUSD",1770002464787,15.86535279,98.39,98.327,4.47766858]
["bitfinex","SOLUSD",1770002464978,50.6588913,98.458,98.327,4.47766858]
["bitfinex","SOLUSD",1770002465186,3.18773092,98.483,98.351,4.47766858]
["bitfinex","SOLUSD",1770002465380,3.25377657,98.404,98.333,1.23568841]
["bitfinex","SOLUSD",1770002465573,15.86535279,98.36,98.316,31.06457068]
["bitfinex","SOLUSD",1770002465773,3.25377657,98.385,98.316,31.06457068]
["bitfinex","SOLUSD",1770002465976,3.25377657,98.385,98.268,50.26257856]
["bitfinex","SOLUSD",1770002465977,15.86535279,98.33,98.268,50.26257856]
["bitfinex","SOLUSD",1770002466179,21.34493413,98.384,98.269,8.31541342]
["bitfinex","SOLUSD",1770002466180,3.25377657,98.374,98.269,8.31541342]
["bitfinex","SOLUSD",1770002466379,15.86535279,98.35,98.279,50.04219072]
["bitfinex","SOLUSD",1770002466598,3.25377657,98.383,98.279,50.04219072]
["bitfinex","SOLUSD",1770002466813,1e-08,98.314,98.236,28.18]
["bitfinex","SOLUSD",1770002467099,21.34493413,98.384,98.214,4.49999999]
["bitfinex","SOLUSD",1770002467100,0.2149969,98.333,98.214,4.49999999]
["bitfinex","SOLUSD",1770002467292,5.36086188,98.339,98.149,4.4775]
["bitfinex","SOLUSD",1770002467505,9.19401127,98.343,98.18,4.4775]
["bitfinex","SOLUSD",1770002467678,3.71020831,98.343,98.211,4.4775]
["bitfinex","SOLUSD",1770002468000,3.71020831,98.343,98.231,4.4775]
["bitfinex","SOLUSD",1770002468308,3.71020831,98.343,98.217,4.4775]
["bitfinex","SOLUSD",1770002468612,5.36086188,98.342,98.217,4.4775]
["bitfinex","SOLUSD",1770002468811,1e-08,98.24,98.217,4.4775]
["bitfinex","SOLUSD",1770002468974,15.86535279,98.25,98.217,4.4775]
["bitfinex","SOLUSD",1770002469173,20.30686938,98.34,98.24,15.86535279]
["bitfinex","SOLUSD",1770002469387,20.30686938,98.34,98.271,4.4775]
["bitfinex","SOLUSD",1770002469388,15.86535279,98.32,98.271,4.4775]
["bitfinex","SOLUSD",1770002469594,4.38612662,98.279,98.143,50.87020852]
["bitfinex","SOLUSD",1770002469799,50.60347368,98.277,98.09,15.86535279]
["bitfinex","SOLUSD",1770002470007,15.86535279,98.16,98.067,35.68988547]
["bitfinex","SOLUSD",1770002470173,4.27527085,98.248,98.067,35.68988547]
["bitfinex","SOLUSD",1770002470374,15.86535279,98.17,98.11,15.86535279]
["bitfinex","SOLUSD",1770002470575,15.86535279,98.15,98.067,35.68988547]
["bitfinex","SOLUSD",1770002470793,11.17680383,98.209,98.1,15.86535279]
["bitfinex","SOLUSD",1770002470992,4.27527085,98.237,98.16,15.86535279]
["bitfinex","SOLUSD",1770002471169,15.86535279,98.22,98.16,15.86535279]
["bitfinex","SOLUSD",1770002471375,15.86535279,98.21,98.15,15.86535279]
["bitfinex","SOLUSD",1770002471597,4.27527085,98.237,98.151,4.49999999]
["bitfinex","SOLUSD",1770002471905,4.27527085,98.167,98.067,4.49999999]
["bitfinex","SOLUSD",1770002472196,15.86535279,98.12,98.071,4.49999999]
["bitfinex","SOLUSD",1770002472416,4.27527085,98.146,98.042,6.43396493]
["bitfinex","SOLUSD",1770002472595,0.37220724,98.15,98.051,4.49999999]
["bitfinex","SOLUSD",1770002472901,8.72869277,98.17,98.102,4.49999999]
["bitfinex","SOLUSD",1770002473194,8.72869277,98.17,98.021,35.70654111]
["bitfinex","SOLUSD",1770002473195,15.86535279,98.2,98.13,4.49999999]
["bitfinex","SOLUSD",1770002473396,15.86535279,98.14,98.08,15.86535279]
["bitfinex","SOLUSD",1770002473613,51.72221963,98.168,98.03,15.86535279]
["bitfinex","SOLUSD",1770002473816,15.86535279,98.12,98.06,15.86535279]
["bitfinex","SOLUSD",1770002473980,5.36086188,98.213,98.024,6.45522126]
["bitfinex","SOLUSD",1770002473981,15.86535279,98.14,98.08,15.86535279]
["bitfinex","SOLUSD",1770002474177,15.86535279,98.09,98.03,15.86535279]
["bitfinex","SOLUSD",1770002474378,15.86535279,98.09,97.926,6.49147818]
["bitfinex","SOLUSD",1770002474379,15.86535279,98.12,98.071,10.19669423]
["bitfinex","SOLUSD",1770002474578,4.38612662,98.18,98.11,15.86535279]
["bitfinex","SOLUSD",1770002474777,4.38612662,98.119,98.016,10.20231457]
["bitfinex","SOLUSD",1770002475001,4.27527085,98.147,98.062,4.22351478]
["bitfinex","SOLUSD",1770002475182,26.71820065,98.179,98.062,4.22351478]
["bitfinex","SOLUSD",1770002475183,15.86535279,98.13,98.062,4.22351478]
["bitfinex","SOLUSD",1770002475382,4.27527085,98.127,98.062,4.22351478]
["bitfinex","SOLUSD",1770002475579,15.86535279,98.13,98.071,4.22351478]
["bitfinex","SOLUSD",1770002475787,19.05977217,98.144,98.081,4.22351478]
["bitfinex","SOLUSD",1770002475999,5.09460684,98.143,98.082,4.22351478]
["bitfinex","SOLUSD",1770002476202,19.05977217,98.144,98.121,4.22351478]
["bitfinex","SOLUSD",1770002476403,17.82896321,98.155,98.064,4.22351478]
["bitfinex","SOLUSD",1770002476593,4.27527085,98.127,98.043,4.22351478]
["bitfinex","SOLUSD",1770002476787,15.86535279,98.07,98.003,4.22351478]
["bitfinex","SOLUSD",1770002476993,1.37808,98.107,97.984,4.22351478]
["bitfinex","SOLUSD",1770002477184,15.86535279,98.05,97.996,4.22351478]
["bitfinex","SOLUSD",1770002477394,15.86535279,98.03,97.884,4.49999999]
["bitfinex","SOLUSD",1770002477592,15.86535279,98.03,97.877,8.0023008]
["bitfinex","SOLUSD",1770002477593,14.74309352,97.961,97.92,15.86535279]
["bitfinex","SOLUSD",1770002477790,4.27527085,98.074,97.951,4.49999999]
["bitfinex","SOLUSD",1770002478108,6.57932148,98.079,97.953,4.49999999]
["bitfinex","SOLUSD",1770002478109,15.86535279,98.03,97.953,4.49999999]
["bitfinex","SOLUSD",1770002478404,15.86535279,98.05,97.981,4.49999999]
["bitfinex","SOLUSD",1770002478575,15.86535279,98.05,97.88,11.04012617]
["bitfinex","SOLUSD",1770002478576,15.86535279,97.99,97.927,4.49999999]
["bitfinex","SOLUSD",1770002478776,15.86535279,97.98,97.927,4.49999999]
["bitfinex","SOLUSD",1770002478999,15.86535279,97.97,97.93,4.49999999]
["bitfinex","SOLUSD",1770002479210,4.27527085,98.026,97.905,4.49999999]
["bitfinex","SOLUSD",1770002479376,15.86535279,97.95,97.892,51.35651146]
["bitfinex","SOLUSD",1770002479704,15.86535279,98.04,97.849,4.49999999]
["bitfinex","SOLUSD",1770002479705,14.1346472,97.89,97.849,4.49999999]
["bitfinex","SOLUSD",1770002479891,11.79281826,97.89,97.861,4.49999999]
["bitfinex","SOLUSD",1770002480082,15.86535279,97.94,97.88,15.86535279]
["bitfinex","SOLUSD",1770002480286,5.10011526,98.037,97.931,4.49999999]
["bitfinex","SOLUSD",1770002480487,5.10011526,98.037,97.96,15.86535279]
["bitfinex","SOLUSD",1770002480705,5.10011526,98.037,97.971,4.49999999]
["bitfinex","SOLUSD",1770002481003,16.17858909,98.521,97.99,15.86535279]
["bitfinex","SOLUSD",1770002481004,15.86535279,98.05,97.99,15.86535279]
["bitfinex","SOLUSD",1770002481180,11.17680383,98.085,97.94,5.2]
["bitfinex","SOLUSD",1770002481380,5.36086188,98.052,97.901,4.49999999]
["bitfinex","SOLUSD",1770002481604,5.36086188,98.052,97.878,4.49999999]
["bitfinex","SOLUSD",1770002481605,4.27527085,97.987,97.878,4.49999999]
["bitfinex","SOLUSD",1770002481791,4.27527085,98.051,97.898,4.49999999]
["bitfinex","SOLUSD",1770002481792,15.86535279,98.04,97.898,4.49999999]
["bitfinex","SOLUSD",1770002481989,4.27527085,97.997,97.941,4.49999999]
["bitfinex","SOLUSD",1770002482200,15.86535279,97.99,97.941,4.49999999]
["bitfinex","SOLUSD",1770002482514,15.86535279,97.97,97.912,4.49999999]
["bitfinex","SOLUSD",1770002482678,15.86535279,97.97,97.91,15.86535279]
["bitfinex","SOLUSD",1770002482679,15.86535279,97.99,97.911,10.21335702]
["bitfinex","SOLUSD",1770002482881,4.27527085,97.947,97.893,4.49999999]
["bitfinex","SOLUSD",1770002483108,15.30218698,97.878,97.828,4.49999999]
["bitfinex","SOLUSD",1770002483288,15.30218698,97.878,97.85,4.49999999]
["bitfinex","SOLUSD",1770002483492,15.86535279,97.93,97.861,4.22351478]
["bitfinex","SOLUSD",1770002483713,4.38612662,97.993,97.891,4.22351478]
["bitfinex","SOLUSD",1770002484018,6.54103955,97.998,97.95,15.86535279]
["bitfinex","SOLUSD",1770002484386,6.54103955,97.998,97.917,35.74455916]
["bitfinex","SOLUSD",1770002484387,5.102197,97.997,97.917,10.21273119]
["bitfinex","SOLUSD",1770002484584,5.102197,97.997,97.9,26.07977884]
["bitfinex","SOLUSD",1770002484585,15.86535279,97.96,97.9,26.07977884]
["bitfinex","SOLUSD",1770002484795,6.54103955,97.998,97.952,4.22351478]
["bitfinex","SOLUSD",1770002485118,15.86535279,98.0,97.94,15.86535279]
["bitfinex","SOLUSD",1770002485300,15.86535279,97.95,97.889,4.22351478]
["bitfinex","SOLUSD",1770002485485,15.86535279,97.99,97.93,15.86535279]
["bitfinex","SOLUSD",1770002485686,6.53612781,98.03,97.972,4.22351478]
["bitfinex","SOLUSD",1770002485911,6.53612781,98.03,97.917,86.80821511]
["bitfinex","SOLUSD",1770002485912,4.07751353,98.099,98.021,4.22351478]
["bitfinex","SOLUSD",1770002486093,4.07751353,98.099,98.03,15.86535279]
["bitfinex","SOLUSD",1770002486285,4.38612662,98.079,98.001,5.36086188]
["bitfinex","SOLUSD",1770002486484,4.38612662,98.079,98.013,10.2027282]
["bitfinex","SOLUSD",1770002486485,15.86535279,98.07,98.013,10.2027282]
["bitfinex","SOLUSD",1770002486686,4.38612662,98.039,97.962,4.22351478]
["bitfinex","SOLUSD",1770002486890,15.86535279,98.0,97.941,4.22351478]
["bitfinex","SOLUSD",1770002487105,15.86535279,98.02,97.947,4.22351478]
["bitfinex","SOLUSD",1770002487298,15.86535279,98.01,97.961,10.20809653]
["bitfinex","SOLUSD",1770002487502,15.86535279,98.03,97.964,4.22351478]
["bitfinex","SOLUSD",1770002487701,15.86535279,98.0,97.941,4.22351478]
["bitfinex","SOLUSD",1770002487905,14.28921368,97.976,97.967,15.86535279]
["bitfinex","SOLUSD",1770002488093,9.24516076,97.976,97.873,10.21726998]
["bitfinex","SOLUSD",1770002488408,0.47573836,97.967,97.873,4.4430633]
["bitfinex","SOLUSD",1770002488597,15.86535279,97.91,97.854,4.4430633]
["bitfinex","SOLUSD",1770002488794,28.34,98.024,97.826,5.30095074]
["bitfinex","SOLUSD",1770002488795,15.86535279,97.86,97.826,5.30095074]
["bitfinex","SOLUSD",1770002489109,15.86535279,97.92,97.789,51.12706813]
["bitfinex","SOLUSD",1770002489289,2.20972064,97.83,97.78,15.86535279]
["bitfinex","SOLUSD",1770002489491,51.79393977,98.005,97.811,4.44306331]
["bitfinex","SOLUSD",1770002489809,51.73921103,98.003,97.821,4.44306331]
["bitfinex","SOLUSD",1770002490007,4.27527085,97.897,97.841,4.44306331]
["bitfinex","SOLUSD",1770002490212,4.27527085,97.897,97.822,10.2226493]
["bitfinex","SOLUSD",1770002490213,5.36086188,98.001,97.861,4.44306331]
["bitfinex","SOLUSD",1770002490410,51.10380613,97.971,97.851,4.44306331]
["bitfinex","SOLUSD",1770002490704,4.38612662,97.959,97.846,28.34]
["bitfinex","SOLUSD",1770002490896,15.86535279,97.96,97.9,15.86535279]
["bitfinex","SOLUSD",1770002491089,4.38612662,97.968,97.846,28.34]
["bitfinex","SOLUSD",1770002491291,14.28542274,98.002,97.823,5.36086188]
["bitfinex","SOLUSD",1770002491292,4.38612662,97.959,97.823,5.36086188]
["bitfinex","SOLUSD",1770002491497,4.38612662,97.959,97.767,51.26466556]
["bitfinex","SOLUSD",1770002491498,4.38612662,97.906,97.756,15.86535279]
["bitfinex","SOLUSD",1770002491695,5.36086188,97.905,97.755,51.50676061]
["bitfinex","SOLUSD",1770002491885,4.08980199,97.805,97.713,28.34]
["bitfinex","SOLUSD",1770002492091,15.86535279,97.83,97.77,15.86535279]
["bitfinex","SOLUSD",1770002492407,15.86535279,97.8,97.685,51.18457296]
["bitfinex","SOLUSD",1770002492587,15.86535279,97.81,97.741,10.23112102]
["bitfinex","SOLUSD",1770002492789,4.38612662,97.875,97.77,15.86535279]
["bitfinex","SOLUSD",1770002493112,4.38612662,97.865,97.81,15.86535279]
["bitfinex","SOLUSD",1770002493407,15.86535279,98.04,97.853,8.49878563]
["bitfinex","SOLUSD",1770002493408,4.38612662,97.958,97.853,8.49878563]
["bitfinex","SOLUSD",1770002493607,15.86535279,98.04,97.856,4.22351478]
["bitfinex","SOLUSD",1770002493608,15.86535279,97.94,97.856,4.22351478]
["bitfinex","SOLUSD",1770002493816,4.38612662,97.939,97.88,15.86535279]
["bitfinex","SOLUSD",1770002494106,51.43959305,98.002,97.748,4.27527085]
["bitfinex","SOLUSD",1770002494107,4.27527085,97.887,97.748,4.27527085]
["bitfinex","SOLUSD",1770002494309,15.86535279,97.82,97.751,4.22351478]
["bitfinex","SOLUSD",1770002494489,15.86535279,97.83,97.77,15.86535279]
["bitfinex","SOLUSD",1770002494696,4.27527085,97.867,97.791,4.22351478]
["bitfinex","SOLUSD",1770002494891,4.38612662,97.892,97.819,4.22351478]
["bitfinex","SOLUSD",1770002495091,4.38612662,97.829,97.746,51.37189936]
["bitfinex","SOLUSD",1770002495292,15.86535279,97.8,97.673,4.41459496]
["bitfinex","SOLUSD",1770002495518,4.27527085,97.757,97.62,4.5]
["bitfinex","SOLUSD",1770002495717,15.86535279,97.67,97.631,4.5]
["bitfinex","SOLUSD",1770002496011,15.86535279,97.65,97.631,4.5]
["bitfinex","SOLUSD",1770002496217,10.74608535,97.71,97.63,1.70286766]
["bitfinex","SOLUSD",1770002496218,15.86535279,97.64,97.63,1.70286766]
["bitfinex","SOLUSD",1770002496387,10.74608535,97.71,97.601,4.5]
["bitfinex","SOLUSD",1770002496388,4.27527085,97.702,97.601,4.5]
["bitfinex","SOLUSD",1770002496593,4.27527085,97.707,97.59,4.5]
["bitfinex","SOLUSD",1770002496911,4.27527085,97.707,97.464,45.7462525]
["bitfinex","SOLUSD",1770002496912,4.27527085,97.639,97.544,4.5]
["bitfinex","SOLUSD",1770002497216,15.86535279,97.59,97.564,10.24968225]
["bitfinex","SOLUSD",1770002497398,15.86535279,97.64,97.566,4.5]
["bitfinex","SOLUSD",1770002497596,15.86535279,97.62,97.566,4.5]
["bitfinex","SOLUSD",1770002497795,15.86535279,97.61,97.566,4.5]
["bitfinex","SOLUSD",1770002497995,15.86535279,97.64,97.57,15.86535279]
["bitfinex","SOLUSD",1770002498315,15.86535279,97.68,97.621,4.5]
["bitfinex","SOLUSD",1770002498521,15.86535279,97.67,97.623,4.5]
["bitfinex","SOLUSD",1770002498723,10.73872178,97.777,97.603,4.5]
["bitfinex","SOLUSD",1770002498724,15.86535279,97.65,97.603,4.5]
["bitfinex","SOLUSD",1770002499014,10.73872178,97.777,97.621,4.5]
["bitfinex","SOLUSD",1770002499215,51.74570086,97.904,97.702,4.5]
["bitfinex","SOLUSD",1770002499418,51.93512788,97.902,97.638,4.5]
["bitfinex","SOLUSD",1770002499596,4.27527085,97.723,97.641,4.5]
["bitfinex","SOLUSD",1770002499798,15.86535279,97.71,97.655,4.5]
["bitfinex","SOLUSD",1770002500103,15.86535279,97.73,97.671,4.5]
["bitfinex","SOLUSD",1770002500406,3.06751602,97.799,97.711,4.5]
["bitfinex","SOLUSD",1770002500593,15.86535279,97.74,97.674,5.36086188]
["bitfinex","SOLUSD",1770002500912,15.86535279,97.7,97.65,4.5]
["bitfinex","SOLUSD",1770002501110,15.86535279,97.75,97.681,4.5]
["bitfinex","SOLUSD",1770002501319,4.27527085,97.767,97.681,4.5]
["bitfinex","SOLUSD",1770002501320,15.86535279,97.72,97.681,4.5]
["bitfinex","SOLUSD",1770002501533,15.86535279,97.71,97.66,4.5]
["bitfinex","SOLUSD",1770002501699,2.80745892,97.79,97.672,4.5]
["bitfinex","SOLUSD",1770002501893,2.80745892,97.79,97.67,15.86535279]
["bitfinex","SOLUSD",1770002501894,15.86535279,97.74,97.675,10.23803429]
["bitfinex","SOLUSD",1770002502094,3.06782971,97.789,97.7,15.86535279]
["bitfinex","SOLUSD",1770002502302,15.86535279,97.92,97.753,4.5]
["bitfinex","SOLUSD",1770002502522,15.86535279,97.83,97.765,4.5]
["bitfinex","SOLUSD",1770002502816,15.32402011,97.886,97.731,51.13542352]
["bitfinex","SOLUSD",1770002502817,15.86535279,97.79,97.731,51.13542352]
["bitfinex","SOLUSD",1770002503016,4.455,97.819,97.72,15.86535279]
["bitfinex","SOLUSD",1770002503200,4.455,97.819,97.77,15.86535279]
["bitfinex","SOLUSD",1770002503395,4.455,97.819,97.721,4.29615059]
["bitfinex","SOLUSD",1770002503396,15.86535279,97.78,97.721,4.29615059]
["bitfinex","SOLUSD",1770002503599,51.78044024,97.853,97.706,51.69467613]
["bitfinex","SOLUSD",1770002503826,15.86535279,97.8,97.628,15.86535279]
["bitfinex","SOLUSD",1770002504016,4.27527085,97.677,97.6,51.29285475]
["bitfinex","SOLUSD",1770002504200,4.27527085,97.677,97.593,4.49999999]
["bitfinex","SOLUSD",1770002504201,15.86535279,97.64,97.598,4.49999999]
["bitfinex","SOLUSD",1770002504399,26.09790295,97.709,97.626,4.49999999]
["bitfinex","SOLUSD",1770002504400,3.07034152,97.709,97.626,4.49999999]
["bitfinex","SOLUSD",1770002504599,15.86535279,97.7,97.641,4.49999999]
["bitfinex","SOLUSD",1770002504809,51.92938391,97.857,97.643,4.27527085]
["bitfinex","SOLUSD",1770002505018,10.73005231,97.856,97.705,4.49999999]
["bitfinex","SOLUSD",1770002505228,4.455,97.855,97.656,28.42]
["bitfinex","SOLUSD",1770002505517,15.86535279,97.73,97.66,15.86535279]
["bitfinex","SOLUSD",1770002505699,4.455,97.809,97.7,15.86535279]
["bitfinex","SOLUSD",1770002505898,4.455,97.786,97.69,15.86535279]
["bitfinex","SOLUSD",1770002506218,15.86535279,97.7,97.614,28.42]
["bitfinex","SOLUSD",1770002506427,4.455,97.713,97.61,15.86535279]
["bitfinex","SOLUSD",1770002506614,4.455,97.757,97.66,15.86535279]
["bitfinex","SOLUSD",1770002506805,4.455,97.757,97.636,35.84743331]
["bitfinex","SOLUSD",1770002507119,15.86535279,97.71,97.641,5.36086188]
["bitfinex","SOLUSD",1770002507324,15.86535279,97.67,97.607,4.46168184]
["bitfinex","SOLUSD",1770002507534,4.31311701,97.659,97.564,4.46168184]
["bitfinex","SOLUSD",1770002507702,4.27527085,97.595,97.543,4.46168184]
["bitfinex","SOLUSD",1770002507903,15.86535279,97.56,97.543,4.46168184]
["bitfinex","SOLUSD",1770002508097,15.86535279,97.55,97.493,4.46168184]
["bitfinex","SOLUSD",1770002508303,15.86535279,97.56,97.509,4.46168184]
["bitfinex","SOLUSD",1770002508522,15.86535279,97.52,97.45,15.86535279]
["bitfinex","SOLUSD",1770002508838,6.12643176,97.47,97.427,5.31887958]
["bitfinex","SOLUSD",1770002509117,15.86535279,97.44,97.407,1e-08]
["bitfinex","SOLUSD",1770002509316,0.56650874,97.491,97.393,15.86535279]
["bitfinex","SOLUSD",1770002509498,0.56650874,97.539,97.42,15.86535279]
["bitfinex","SOLUSD",1770002509698,4.27527085,97.427,97.243,51.90046281]
["bitfinex","SOLUSD",1770002509930,0.56650874,97.403,97.341,5.32290927]
["bitfinex","SOLUSD",1770002510100,4.27527085,97.395,97.352,2.99131364]
["bitfinex","SOLUSD",1770002510299,15.86535279,97.38,97.291,61.67065812]
["bitfinex","SOLUSD",1770002510519,0.56650874,97.449,97.354,4.46168184]
["bitfinex","SOLUSD",1770002510814,0.56650874,97.486,97.38,15.86535279]
["bitfinex","SOLUSD",1770002511015,15.86535279,97.49,97.431,4.46168184]
["bitfinex","SOLUSD",1770002511202,0.56650874,97.439,97.353,1e-08]
["bitfinex","SOLUSD",1770002511406,0.56650874,97.359,97.243,4.46168184]
["bitfinex","SOLUSD",1770002511716,22.14,97.517,97.243,4.46168184]
["bitfinex","SOLUSD",1770002511717,4.27527085,97.317,97.243,4.46168184]
["bitfinex","SOLUSD",1770002511918,4.27527085,97.317,97.194,3.8585525]
["bitfinex","SOLUSD",1770002511919,0.56650874,97.314,97.244,30.90712409]
["bitfinex","SOLUSD",1770002512109,15.86535277,97.32,97.244,30.90712409]
["bitfinex","SOLUSD",1770002512110,15.86535279,97.26,97.244,30.90712409]
["bitfinex","SOLUSD",1770002512311,4.27527085,97.296,97.195,4.49999999]
["bitfinex","SOLUSD",1770002512524,15.86535277,97.32,97.261,4.49999999]
["bitfinex","SOLUSD",1770002512704,7.397067,97.483,97.311,4.49999999]
["bitfinex","SOLUSD",1770002512907,15.86535279,97.43,97.36,15.86535279]
["bitfinex","SOLUSD",1770002513211,6.5261915,97.558,97.371,4.49999999]
["bitfinex","SOLUSD",1770002513417,15.86535279,97.53,97.461,4.49999999]
["bitfinex","SOLUSD",1770002513601,6.5261915,97.558,97.44,15.86535279]
["bitfinex","SOLUSD",1770002513802,51.0617865,97.559,97.401,4.49999999]
["bitfinex","SOLUSD",1770002514104,7.12790892,97.47,97.441,15.86535279]
["bitfinex","SOLUSD",1770002514305,7.12790892,97.47,97.425,4.49999999]
["bitfinex","SOLUSD",1770002514306,7.12790892,97.47,97.335,4.49999999]
["bitfinex","SOLUSD",1770002514509,7.12790892,97.47,97.42,15.86535279]
["bitfinex","SOLUSD",1770002514706,3.07395946,97.594,97.481,4.49999999]
["bitfinex","SOLUSD",1770002514900,15.86535279,97.55,97.49,15.86535279]
["bitfinex","SOLUSD",1770002515220,15.86535279,97.59,97.53,15.86535279]
["bitfinex","SOLUSD",1770002515417,51.97020026,97.665,97.47,15.86535279]
["bitfinex","SOLUSD",1770002515619,3.07169332,97.666,97.471,4.49999999]
["bitfinex","SOLUSD",1770002515620,51.62461815,97.632,97.471,4.49999999]
["bitfinex","SOLUSD",1770002515804,3.07141558,97.675,97.551,4.49999999]
["bitfinex","SOLUSD",1770002516001,51.80432131,97.712,97.554,4.49999999]
["bitfinex","SOLUSD",1770002516200,22.16,97.909,97.65,15.86535279]
["bitfinex","SOLUSD",1770002516201,10.73949063,97.77,97.65,15.86535279]
["bitfinex","SOLUSD",1770002516402,15.86535279,97.69,97.57,0.14216157]
["bitfinex","SOLUSD",1770002516610,10.73949063,97.77,97.569,4.49999999]
["bitfinex","SOLUSD",1770002516804,51.58542299,97.766,97.571,15.86535279]
["bitfinex","SOLUSD",1770002517009,15.86535279,97.67,97.571,15.86535279]
["bitfinex","SOLUSD",1770002517209,10.73949063,97.77,97.571,15.86535279]
["bitfinex","SOLUSD",1770002517210,15.86535279,97.64,97.571,15.86535279]
["bitfinex","SOLUSD",1770002517437,15.86535279,97.62,97.571,15.86535279]
["bitfinex","SOLUSD",1770002517609,15.86535279,97.64,97.58,15.86535279]
["bitfinex","SOLUSD",1770002517920,51.69461214,97.765,97.59,15.86535279]
["bitfinex","SOLUSD",1770002518124,51.00769344,97.724,97.571,15.86535279]
["bitfinex","SOLUSD",1770002518422,51.59780861,97.763,97.6,16.19783298]
["bitfinex","SOLUSD",1770002518721,4.27527085,97.647,97.571,15.86535279]
["bitfinex","SOLUSD",1770002518914,16.19783298,97.61,97.571,15.86535279]
["bitfinex","SOLUSD",1770002519122,16.19783298,97.6,97.571,15.86535279]
["bitfinex","SOLUSD",1770002519309,16.19783298,97.64,97.591,10.24684653]
["bitfinex","SOLUSD",1770002519508,16.19783298,97.8,97.571,15.86535279]
["bitfinex","SOLUSD",1770002519509,51.17475712,97.678,97.571,15.86535279]
["bitfinex","SOLUSD",1770002519725,16.19783298,97.63,97.571,15.86535279]
["bitfinex","SOLUSD",1770002520022,16.19783298,97.6,97.571,15.86535279]
["bitfinex","SOLUSD",1770002520322,5.31962021,97.674,97.591,5.36086188]
["bitfinex","SOLUSD",1770002520540,16.19783298,97.72,97.651,4.46168184]
["bitfinex","SOLUSD",1770002520707,16.19783298,97.69,97.602,4.46168184]
["bitfinex","SOLUSD",1770002520902,4.31311701,97.705,97.622,4.46168184]
["bitfinex","SOLUSD",1770002521107,4.31311701,97.701,97.608,4.46168184]
["bitfinex","SOLUSD",1770002521306,16.19783298,97.64,97.581,4.46168184]
["bitfinex","SOLUSD",1770002521525,10.74170604,97.75,97.3,305.9]
["bitfinex","SOLUSD",1770002521526,16.19783298,97.59,97.512,4.46168184]
["bitfinex","SOLUSD",1770002521730,16.19783298,97.59,97.252,518.1]
["bitfinex","SOLUSD",1770002521731,16.19783298,97.52,97.454,4.46168184]
["bitfinex","SOLUSD",1770002521903,4.26998583,97.614,97.491,4.46168184]
["bitfinex","SOLUSD",1770002522103,5.3390083,97.639,97.531,4.46168184]
["bitfinex","SOLUSD",1770002522313,6.54150919,97.679,97.571,4.46168184]
["bitfinex","SOLUSD",1770002522524,16.19783298,97.66,97.59,16.19783298]
["bitfinex","SOLUSD",1770002522717,4.26998583,97.66,97.581,4.46168184]
["bitfinex","SOLUSD",1770002523037,4.26998583,97.66,97.591,4.46168184]
["bitfinex","SOLUSD",1770002523038,16.19783298,97.66,97.591,4.46168184]
["bitfinex","SOLUSD",1770002523206,4.26998583,97.685,97.6,16.19783298]
["bitfinex","SOLUSD",1770002523409,4.26998583,97.654,97.568,4.46168184]
["bitfinex","SOLUSD",1770002523622,4.26998583,97.654,97.571,4.46168184]
["bitfinex","SOLUSD",1770002523814,4.26998583,97.702,97.591,4.46168184]
["bitfinex","SOLUSD",1770002524018,4.26998583,97.743,97.651,4.46168184]
["bitfinex","SOLUSD",1770002524221,4.26998583,97.84,97.681,4.46168184]
["bitfinex","SOLUSD",1770002524520,4.26998583,97.86,97.759,4.37974184]
["bitfinex","SOLUSD",1770002524721,4.16723583,97.86,97.759,4.37974184]
["bitfinex","SOLUSD",1770002524932,3.96445583,97.86,97.759,4.37974184]
["bitfinex","SOLUSD",1770002525114,7.11126484,97.869,97.78,16.19783298]
["bitfinex","SOLUSD",1770002525317,7.11126484,97.869,97.82,16.19783298]
["bitfinex","SOLUSD",1770002525614,5.31409446,97.932,97.84,16.19783298]
["bitfinex","SOLUSD",1770002525817,6.66414973,97.931,97.863,4.46168184]
["bitfinex","SOLUSD",1770002526135,16.19783298,97.93,97.87,16.19783298]
["bitfinex","SOLUSD",1770002526315,16.19783298,97.92,97.868,10.21784444]
["bitfinex","SOLUSD",1770002526516,16.19783298,97.91,97.851,4.46168184]
["bitfinex","SOLUSD",1770002526715,16.19783298,97.88,97.826,4.46168184]
["bitfinex","SOLUSD",1770002526915,16.19783298,97.86,97.799,4.46168184]
["bitfinex","SOLUSD",1770002527118,16.19783298,97.83,97.774,4.46168184]
["bitfinex","SOLUSD",1770002527316,4.24663173,97.848,97.758,4.99431399]
["bitfinex","SOLUSD",1770002527521,16.19783298,97.84,97.78,16.19783298]
["bitfinex","SOLUSD",1770002527726,4.24663173,97.877,97.775,10.22756328]
["bitfinex","SOLUSD",1770002528034,16.19783298,97.79,97.758,0.53263215]
["bitfinex","SOLUSD",1770002528231,4.3336629,97.825,97.758,0.53263215]
["bitfinex","SOLUSD",1770002528232,16.19783298,97.82,97.76,16.19783298]
["bitfinex","SOLUSD",1770002528532,4.3336629,97.999,97.811,5.64518502]
["bitfinex","SOLUSD",1770002528738,4.3336629,97.972,97.88,16.19783298]
["bitfinex","SOLUSD",1770002528919,16.19783298,97.92,97.804,0.28432314]
["bitfinex","SOLUSD",1770002529119,4.3336629,97.949,97.8,16.19783298]
["bitfinex","SOLUSD",1770002529416,4.3336629,97.895,97.762,5.64518502]
["bitfinex","SOLUSD",1770002529612,16.19783298,97.88,97.82,16.19783298]
["bitfinex","SOLUSD",1770002530118,16.19783298,97.88,97.759,86.94851623]
["bitfinex","SOLUSD",1770002530119,4.3336629,97.866,97.781,4.12026776]
["bitfinex","SOLUSD",1770002530431,6.67188394,97.916,97.861,4.12026776]
["bitfinex","SOLUSD",1770002530632,4.3336629,97.966,97.91,16.19783298]
["bitfinex","SOLUSD",1770002530928,7.4794196,97.998,97.914,5.36086188]
["bitfinex","SOLUSD",1770002531129,16.19783298,97.96,97.9,16.19783298]
["bitfinex","SOLUSD",1770002531328,16.19783298,97.94,97.89,8.45195304]
["bitfinex","SOLUSD",1770002531629,16.19783298,97.94,97.411,165.2]
["bitfinex","SOLUSD",1770002531630,16.19783298,97.92,97.861,4.12026776]
["bitfinex","SOLUSD",1770002531837,16.19783298,97.89,97.856,16.19783298]
["bitfinex","SOLUSD",1770002532009,4.3336629,97.948,97.861,10.21857532]
["bitfinex","SOLUSD",1770002532327,4.3336629,97.958,97.87,16.19783298]
["bitfinex","SOLUSD",1770002532510,16.19783298,97.96,97.9,16.19783298]
["bitfinex","SOLUSD",1770002532709,4.3336629,98.006,97.93,16.19783298]
["bitfinex","SOLUSD",1770002532915,6.64802317,98.059,97.877,4.27527085]
["bitfinex","SOLUSD",1770002532916,16.19783298,98.02,97.96,16.19783298]
["bitfinex","SOLUSD",1770002533131,16.19783298,97.99,97.919,4.12026776]
["bitfinex","SOLUSD",1770002533431,5.31778669,98.07,97.985,4.12026776]
["bitfinex","SOLUSD",1770002533738,16.19783298,98.11,98.051,4.12026776]
["bitfinex","SOLUSD",1770002533918,16.19783298,98.12,98.009,4.12026776]
["bitfinex","SOLUSD",1770002534229,16.19783298,98.08,98.011,4.12026776]
["bitfinex","SOLUSD",1770002534530,10.19212149,98.115,98.01,14.74441024]
["bitfinex","SOLUSD",1770002534531,16.19783298,98.03,98.01,14.74441024]
["bitfinex","SOLUSD",1770002534732,4.247423,98.019,97.907,10.21367544]
["bitfinex","SOLUSD",1770002534918,16.19783298,97.96,97.904,16.19783298]
["bitfinex","SOLUSD",1770002535231,3.99580019,97.93,97.83,16.19783298]
["bitfinex","SOLUSD",1770002535530,16.19783298,97.87,97.835,16.19783298]
["bitfinex","SOLUSD",1770002535734,51.70847355,97.962,97.68,16.19783298]
["bitfinex","SOLUSD",1770002535735,3.91628375,97.861,97.68,16.19783298]
["bitfinex","SOLUSD",1770002535912,16.19783298,97.82,97.774,16.19783298]
["bitfinex","SOLUSD",1770002536115,3.91628375,97.868,97.749,51.15102014]
["bitfinex","SOLUSD",1770002536318,4.3336629,97.864,97.77,16.19783298]
["bitfinex","SOLUSD",1770002536531,16.19783298,97.82,97.775,10.22756328]
["bitfinex","SOLUSD",1770002536838,4.3336629,97.786,97.675,4.12026776]
["bitfinex","SOLUSD",1770002537026,4.3336629,97.814,97.75,16.19783298]
["bitfinex","SOLUSD",1770002537230,16.19783298,97.78,97.726,20.31810074]
["bitfinex","SOLUSD",1770002537433,16.19783298,97.82,97.76,16.19783298]
["bitfinex","SOLUSD",1770002537628,51.99672201,97.907,97.68,16.19783298]
["bitfinex","SOLUSD",1770002537629,4.3336629,97.867,97.79,16.19783298]
["bitfinex","SOLUSD",1770002537819,4.3336629,97.869,97.78,16.19783298]
["bitfinex","SOLUSD",1770002538139,16.19783298,97.81,97.753,10.22980258]
["bitfinex","SOLUSD",1770002538312,16.19783298,97.81,97.727,16.19783298]
["bitfinex","SOLUSD",1770002538313,4.3336629,97.835,97.76,16.19783298]
["bitfinex","SOLUSD",1770002538512,16.19783298,97.85,97.79,16.19783298]
["bitfinex","SOLUSD",1770002538714,16.19783298,97.86,97.81,16.19783298]
["bitfinex","SOLUSD",1770002539022,16.19783298,97.87,97.81,16.19783298]
["bitfinex","SOLUSD",1770002539329,16.19783298,97.83,97.751,4.12026776]
["bitfinex","SOLUSD",1770002539531,4.3336629,97.839,97.728,86.97609691]
["bitfinex","SOLUSD",1770002539532,4.3336629,97.839,97.757,4.12026776]
["bitfinex","SOLUSD",1770002539732,4.3336629,97.889,97.8,16.19783298]
["bitfinex","SOLUSD",1770002539936,16.19783298,97.86,97.797,4.12026776]
["bitfinex","SOLUSD",1770002540133,16.19783298,97.84,97.784,10.22654357]
["bitfinex","SOLUSD",1770002540327,4.3336629,97.789,97.692,4.12026776]
["bitfinex","SOLUSD",1770002540535,16.19783298,97.72,97.671,35.83458753]
["bitfinex","SOLUSD",1770002540838,16.19783298,97.71,97.671,35.83458753]
["bitfinex","SOLUSD",1770002541223,16.19783298,97.75,97.69,16.19783298]
["bitfinex","SOLUSD",1770002541422,4.27527085,97.779,97.671,35.83458753]
["bitfinex","SOLUSD",1770002541423,16.19783298,97.7,97.671,10.23845358]
["bitfinex","SOLUSD",1770002541626,4.3336629,97.86,97.691,4.12026776]
["bitfinex","SOLUSD",1770002541935,16.19783298,97.74,97.68,16.19783298]
["bitfinex","SOLUSD",1770002542135,4.3336629,97.781,97.673,35.83385377]
["bitfinex","SOLUSD",1770002542336,4.3336629,97.806,97.675,0.28432314]
["bitfinex","SOLUSD",1770002542725,4.3336629,97.806,97.673,35.83385377]
["bitfinex","SOLUSD",1770002543134,16.19783298,97.72,97.674,30.75188355]
["bitfinex","SOLUSD",1770002543337,16.19783298,97.7,97.596,51.23145688]
["bitfinex","SOLUSD",1770002543519,16.19783298,97.67,97.525,51.19811698]
["bitfinex","SOLUSD",1770002543721,16.19783298,97.65,97.609,16.19783298]
["bitfinex","SOLUSD",1770002543921,4.3336629,97.673,97.591,0.92389006]
["bitfinex","SOLUSD",1770002544134,45.7462525,97.847,97.568,10.24926205]
["bitfinex","SOLUSD",1770002544135,4.3336629,97.671,97.568,10.24926205]
["bitfinex","SOLUSD",1770002544333,4.3336629,97.728,97.569,0.92389006]
["bitfinex","SOLUSD",1770002544527,16.19783298,97.71,97.6,0.92389006]
["bitfinex","SOLUSD",1770002544727,4.3336629,97.699,97.609,0.14216157]
["bitfinex","SOLUSD",1770002544927,3.49,99.115,97.62,16.19783298]
["bitfinex","SOLUSD",1770002544928,16.19783298,97.68,97.62,16.19783298]
["bitfinex","SOLUSD",1770002545133,16.19783298,97.71,97.65,16.19783298]
["bitfinex","SOLUSD",1770002545335,4.3336629,97.769,97.7,16.19783298]
["bitfinex","SOLUSD",1770002545533,4.3336629,97.769,97.73,16.19783298]
["bitfinex","SOLUSD",1770002545729,16.19783298,97.79,97.73,16.19783298]
["bitfinex","SOLUSD",1770002546033,16.19783298,97.79,97.741,10.23112102]
["bitfinex","SOLUSD",1770002546218,4.3336629,97.749,97.69,16.19783298]
["bitfinex","SOLUSD",1770002546420,16.19783298,97.74,97.687,25.59191645]
["bitfinex","SOLUSD",1770002546626,4.3336629,97.749,97.669,25.59664729]
["bitfinex","SOLUSD",1770002546827,16.19783298,97.7,97.661,10.23945299]
["bitfinex","SOLUSD",1770002547153,4.3336629,97.719,97.669,10.23856605]
["bitfinex","SOLUSD",1770002547154,16.19783298,97.71,97.669,10.23856605]
["bitfinex","SOLUSD",1770002547326,16.19783298,97.72,97.67,16.19783298]
["bitfinex","SOLUSD",1770002547661,4.3336629,97.742,97.68,16.19783298]
["bitfinex","SOLUSD",1770002547837,4.3336629,97.742,97.669,35.83522415]
["bitfinex","SOLUSD",1770002547838,20.53149588,97.76,97.7,16.19783298]
["bitfinex","SOLUSD",1770002548175,16.19783298,97.92,97.625,10.24323994]
["bitfinex","SOLUSD",1770002548176,4.3336629,97.709,97.625,10.24323994]
["bitfinex","SOLUSD",1770002548344,4.3336629,97.629,97.581,10.24789661]
["bitfinex","SOLUSD",1770002548657,16.19783298,97.6,97.581,10.24789661]
["bitfinex","SOLUSD",1770002548863,4.3336629,97.709,97.581,35.86763815]
["bitfinex","SOLUSD",1770002549023,16.19783298,97.66,97.581,35.86763815]
["bitfinex","SOLUSD",1770002549230,4.3336629,97.659,97.59,16.19783298]
["bitfinex","SOLUSD",1770002549451,16.19783298,97.61,97.581,10.24789661]
["bitfinex","SOLUSD",1770002549653,4.3336629,97.599,97.49,0.92389006]
["bitfinex","SOLUSD",1770002549857,4.27527085,97.613,97.414,0.92389006]
["bitfinex","SOLUSD",1770002550027,16.19783298,97.52,97.467,10.25988283]
["bitfinex","SOLUSD",1770002550228,4.3336629,97.529,97.45,16.19783298]
["bitfinex","SOLUSD",1770002550424,4.3336629,97.519,97.467,10.25988283]
["bitfinex","SOLUSD",1770002550631,4.27527085,97.543,97.428,16.19783298]
["bitfinex","SOLUSD",1770002550632,4.3336629,97.479,97.428,16.19783298]
["bitfinex","SOLUSD",1770002550846,4.3336629,97.479,97.411,10.26578107]
["bitfinex","SOLUSD",1770002551059,4.3336629,97.502,97.411,35.93023374]
["bitfinex","SOLUSD",1770002551239,4.3336629,97.489,97.411,87.25913909]
["bitfinex","SOLUSD",1770002551436,16.19783298,97.51,97.412,0.92389006]
["bitfinex","SOLUSD",1770002551730,16.19783298,97.48,97.411,87.25913909]
["bitfinex","SOLUSD",1770002551935,16.19783298,97.47,97.411,35.93023374]
["bitfinex","SOLUSD",1770002552146,16.19783298,97.44,97.411,10.26578107]
["bitfinex","SOLUSD",1770002552428,25.63626953,97.519,97.411,10.26578107]
["bitfinex","SOLUSD",1770002552429,4.27527085,97.499,97.411,10.26578107]
["bitfinex","SOLUSD",1770002552629,16.19783298,97.45,97.411,10.26578107]
["bitfinex","SOLUSD",1770002552850,16.19783298,97.48,97.42,16.19783298]
["bitfinex","SOLUSD",1770002553156,10.24821168,97.578,97.47,16.19783298]
["bitfinex","SOLUSD",1770002553359,16.19783298,97.56,97.472,0.28432314]
["bitfinex","SOLUSD",1770002553546,16.19783298,97.53,97.463,28.46]
["bitfinex","SOLUSD",1770002553743,16.19783298,97.57,97.51,16.19783298]
["bitfinex","SOLUSD",1770002553930,51.20452541,97.637,97.488,4.12026776]
["bitfinex","SOLUSD",1770002554132,16.19783298,97.57,97.511,35.89338638]
["bitfinex","SOLUSD",1770002554347,16.19783298,97.56,97.511,35.89338638]
["bitfinex","SOLUSD",1770002554656,4.3336629,97.675,97.551,4.12026776]
["bitfinex","SOLUSD",1770002554862,4.3336629,97.628,97.57,16.19783298]
["bitfinex","SOLUSD",1770002555067,16.19783298,97.61,97.54,4.12026776]
["bitfinex","SOLUSD",1770002555357,4.3336629,97.619,97.543,16.19783298]
["bitfinex","SOLUSD",1770002555555,4.3336629,97.675,97.57,16.19783298]
["bitfinex","SOLUSD",1770002555754,4.3336629,97.675,97.543,16.19783298]
["bitfinex","SOLUSD",1770002555755,16.19783298,97.61,97.543,16.19783298]
["bitfinex","SOLUSD",1770002555968,16.19783298,97.59,97.543,16.19783298]
["bitfinex","SOLUSD",1770002556147,16.19783298,97.6,97.544,35.88124333]
["bitfinex","SOLUSD",1770002556343,16.19783298,97.59,97.544,35.88124333]
["bitfinex","SOLUSD",1770002556535,16.19783298,97.59,97.499,5.36086188]
["bitfinex","SOLUSD",1770002556536,4.3336629,97.569,97.472,4.12026776]
["bitfinex","SOLUSD",1770002556735,16.19783298,97.56,97.533,10.25290319]
["bitfinex","SOLUSD",1770002556946,16.19783298,97.61,97.544,10.25178381]
["bitfinex","SOLUSD",1770002557157,16.19783298,97.6,97.55,16.19783298]
["bitfinex","SOLUSD",1770002557347,4.3336629,97.599,97.535,10.25265083]
["bitfinex","SOLUSD",1770002557543,16.19783298,97.58,97.52,16.19783298]
["bitfinex","SOLUSD",1770002557744,4.36024283,97.621,97.56,16.19783298]
["bitfinex","SOLUSD",1770002557943,16.19783298,97.61,97.56,16.19783298]
["bitfinex","SOLUSD",1770002558250,4.36024283,97.643,97.58,16.19783298]
["bitfinex","SOLUSD",1770002558445,16.19783298,97.62,97.56,16.19783298]
["bitfinex","SOLUSD",1770002558648,4.36024283,97.57,97.475,4.32099962]
["bitfinex","SOLUSD",1770002558963,4.36024283,97.57,97.52,16.19783298]
["bitfinex","SOLUSD",1770002558964,16.19783298,97.57,97.52,16.19783298]
["bitfinex","SOLUSD",1770002559173,16.19783298,97.57,97.538,10.25241444]
["bitfinex","SOLUSD",1770002559466,16.19783298,97.59,97.538,10.25241444]
["bitfinex","SOLUSD",1770002559666,4.36024283,97.617,97.54,16.19783298]
["bitfinex","SOLUSD",1770002559969,16.19783298,97.59,97.538,10.25241444]
["bitfinex","SOLUSD",1770002560149,4.36024283,97.617,97.518,25.63612128]
["bitfinex","SOLUSD",1770002560150,16.19783298,97.56,97.518,25.63612128]
["bitfinex","SOLUSD",1770002560354,16.19783298,97.54,97.513,10.25504291]
["bitfinex","SOLUSD",1770002560656,4.36024283,97.578,97.481,4.32099962]
["bitfinex","SOLUSD",1770002560956,16.19783298,97.55,97.481,4.32099962]
["bitfinex","SOLUSD",1770002561151,4.36024283,97.578,97.481,4.32099962]
["bitfinex","SOLUSD",1770002561353,4.36024283,97.603,97.514,4.32099962]
["bitfinex","SOLUSD",1770002561545,4.36024283,97.628,97.526,4.32099962]
["bitfinex","SOLUSD",1770002561744,4.36024283,97.579,97.513,35.8926502]
["bitfinex","SOLUSD",1770002561963,16.22683451,97.55,97.513,10.25504291]
["bitfinex","SOLUSD",1770002562166,16.22683451,97.58,97.513,25.63760729]
["bitfinex","SOLUSD",1770002562341,16.22683451,97.56,97.513,25.63760729]
["bitfinex","SOLUSD",1770002562548,16.22683451,97.57,97.513,25.63760729]
["bitfinex","SOLUSD",1770002562743,16.22683451,97.57,97.503,4.60532276]
["bitfinex","SOLUSD",1770002562949,16.22683451,97.6,97.515,4.32099962]
["bitfinex","SOLUSD",1770002563147,4.36024283,97.61,97.531,4.32099962]
["bitfinex","SOLUSD",1770002563346,1.0,151.12,97.545,4.32099962]
["bitfinex","SOLUSD",1770002563347,4.36024283,97.629,97.545,4.32099962]
["bitfinex","SOLUSD",1770002563655,4.36024283,97.61,97.52,4.32099962]
["bitfinex","SOLUSD",1770002563869,16.22683451,97.6,97.52,4.32099962]
["bitfinex","SOLUSD",1770002564156,35.84045875,97.655,97.514,16.22683451]
["bitfinex","SOLUSD",1770002564157,4.36024283,97.588,97.515,4.32099962]
["bitfinex","SOLUSD",1770002564371,4.36024283,97.636,97.531,4.32099962]
["bitfinex","SOLUSD",1770002564543,4.36024283,97.636,97.547,4.32099962]
["bitfinex","SOLUSD",1770002564745,16.22683451,97.6,97.529,4.32099962]
["bitfinex","SOLUSD",1770002564994,16.22683451,97.6,97.516,35.89154599]
["bitfinex","SOLUSD",1770002564995,4.36024283,97.605,97.523,4.32099962]
["bitfinex","SOLUSD",1770002565146,16.22683451,97.59,97.523,4.32099962]
["bitfinex","SOLUSD",1770002565345,16.22683451,97.57,97.516,35.89154599]
["bitfinex","SOLUSD",1770002565541,4.36024283,97.605,97.524,4.32099962]
["bitfinex","SOLUSD",1770002566042,4.36024283,97.629,97.523,4.32099962]
["bitfinex","SOLUSD",1770002566247,4.36024283,97.666,97.544,4.32099962]
["bitfinex","SOLUSD",1770002566551,4.46769836,97.649,97.562,4.2315275]
["bitfinex","SOLUSD",1770002566756,4.46769836,97.639,97.563,28.48]
["bitfinex","SOLUSD",1770002566962,4.46769836,97.609,97.563,28.48]
["bitfinex","SOLUSD",1770002567151,4.46769836,97.569,97.488,4.2315275]
["bitfinex","SOLUSD",1770002567355,16.22683451,97.54,97.463,4.2315275]
["bitfinex","SOLUSD",1770002567550,4.27527085,97.583,97.441,51.98377546]
["bitfinex","SOLUSD",1770002567551,16.22683451,97.52,97.441,51.98377546]
["bitfinex","SOLUSD",1770002567867,4.46769836,97.499,97.441,10.26262045]
["bitfinex","SOLUSD",1770002568169,4.46769836,97.551,97.442,4.2315275]
["bitfinex","SOLUSD",1770002568348,16.22683451,97.54,97.447,4.2315275]
["bitfinex","SOLUSD",1770002568550,4.46769836,97.549,97.448,5.36086188]
["bitfinex","SOLUSD",1770002568749,4.46769836,97.549,97.451,4.2315275]
["bitfinex","SOLUSD",1770002568955,4.46769836,97.539,97.458,4.2315275]
["bitfinex","SOLUSD",1770002569155,16.22683451,97.53,97.458,4.2315275]
["bitfinex","SOLUSD",1770002569349,4.46769836,97.561,97.458,4.2315275]
["bitfinex","SOLUSD",1770002569567,4.46769836,97.561,97.461,5.64518502]
["bitfinex","SOLUSD",1770002569754,4.46769836,97.539,97.466,4.2315275]
["bitfinex","SOLUSD",1770002569957,16.22683451,97.5,97.443,35.91843435]
["bitfinex","SOLUSD",1770002570157,16.22683451,97.52,97.444,4.2315275]
["bitfinex","SOLUSD",1770002570356,4.46769836,97.539,97.454,4.2315275]
["bitfinex","SOLUSD",1770002570558,16.22683451,97.49,97.445,35.91769715]
["bitfinex","SOLUSD",1770002570872,16.22683451,97.48,97.445,10.26219918]
["bitfinex","SOLUSD",1770002571077,4.46769836,97.476,97.391,4.2315275]
["bitfinex","SOLUSD",1770002571287,16.22683451,97.45,97.391,4.2315275]
["bitfinex","SOLUSD",1770002571653,4.46769836,97.476,97.391,4.2315275]
["bitfinex","SOLUSD",1770002572051,87.14373588,97.54,97.445,10.26219918]
["bitfinex","SOLUSD",1770002572052,4.46769836,97.499,97.445,10.26219918]
["bitfinex","SOLUSD",1770002572272,4.46769836,97.5,97.41,4.2315275]
["bitfinex","SOLUSD",1770002572506,51.71393266,97.577,97.408,10.26609724]
["bitfinex","SOLUSD",1770002572507,4.46769836,97.509,97.421,0.28432314]
["bitfinex","SOLUSD",1770002572667,4.46769836,97.509,97.424,4.2315275]
["bitfinex","SOLUSD",1770002572977,4.46769836,97.557,97.445,4.2315275]
["bitfinex","SOLUSD",1770002573172,16.22683451,97.53,97.452,0.28432314]
["bitfinex","SOLUSD",1770002573380,4.46769836,97.509,97.446,28.48]
["bitfinex","SOLUSD",1770002573573,16.22683451,97.49,97.409,4.2315275]
["bitfinex","SOLUSD",1770002573879,16.22683451,97.5,97.416,5.36086188]
["bitfinex","SOLUSD",1770002574075,16.22683451,97.51,97.421,4.2315275]
["bitfinex","SOLUSD",1770002574257,16.22683451,97.49,97.422,35.92617683]
["bitfinex","SOLUSD",1770002574457,4.46769836,97.499,97.423,1.2315275]
["bitfinex","SOLUSD",1770002574671,16.22683451,97.5,97.422,35.92617683]
["bitfinex","SOLUSD",1770002574883,4.27527085,97.427,97.318,28.48]
["bitfinex","SOLUSD",1770002575059,4.46769836,97.449,97.345,51.36332058]
["bitfinex","SOLUSD",1770002575254,4.46769836,97.449,97.318,28.48]
["bitfinex","SOLUSD",1770002575255,4.27527085,97.464,97.325,51.37421722]
["bitfinex","SOLUSD",1770002575588,4.46769836,97.509,97.422,10.26462195]
["bitfinex","SOLUSD",1770002575762,20.69453287,97.49,97.422,35.92617683]
["bitfinex","SOLUSD",1770002575960,35.88896977,97.523,97.422,35.92617683]
["bitfinex","SOLUSD",1770002575961,16.22683451,97.48,97.422,10.26462195]
["bitfinex","SOLUSD",1770002576365,4.27527085,97.504,97.371,5.36086188]
["bitfinex","SOLUSD",1770002576366,16.22683451,97.47,97.371,5.36086188]
["bitfinex","SOLUSD",1770002576566,16.22683451,97.47,97.386,4.2315275]
["bitfinex","SOLUSD",1770002576762,16.22683451,97.46,97.39,4.2315275]
["bitfinex","SOLUSD",1770002577053,4.27527085,97.485,97.39,4.2315275]
["bitfinex","SOLUSD",1770002577359,8.64772088,97.45,97.39,4.2315275]
["bitfinex","SOLUSD",1770002577559,8.64772088,97.45,97.404,4.2315275]
["bitfinex","SOLUSD",1770002577956,8.64772088,97.45,97.39,0.28432314]
["bitfinex","SOLUSD",1770002578156,8.64772088,97.45,97.395,4.2315275]
["bitfinex","SOLUSD",1770002578356,25.62683231,97.554,97.409,3.1269376]
["bitfinex","SOLUSD",1770002578556,16.24110349,97.49,97.411,3.1269376]
["bitfinex","SOLUSD",1770002578788,4.46769836,97.498,97.421,3.1269376]
["bitfinex","SOLUSD",1770002578975,4.46769836,97.498,97.411,3.1269376]
["bitfinex","SOLUSD",1770002579168,4.46769836,97.498,97.422,3.26909917]
["bitfinex","SOLUSD",1770002579366,4.46769836,97.549,97.446,3.1269376]
["bitfinex","SOLUSD",1770002579571,4.46769836,97.549,97.456,3.1269376]
["bitfinex","SOLUSD",1770002579774,4.46769836,97.536,97.456,3.1269376]
["bitfinex","SOLUSD",1770002579974,4.46769836,97.516,97.436,3.1269376]
["bitfinex","SOLUSD",1770002580164,4.46769836,97.516,97.429,3.1269376]
["bitfinex","SOLUSD",1770002580370,4.46769836,97.536,97.442,3.41126074]
["bitfinex","SOLUSD",1770002580681,22.18,97.73,97.433,35.92212083]
["bitfinex","SOLUSD",1770002580682,4.46769836,97.509,97.433,35.92212083]
["bitfinex","SOLUSD",1770002580863,16.24110349,97.46,97.371,3.1269376]
["bitfinex","SOLUSD",1770002581063,4.46769836,97.469,97.393,3.1269376]
["bitfinex","SOLUSD",1770002581263,4.46769836,97.53,97.434,3.1269376]
["bitfinex","SOLUSD",1770002581456,4.46769836,97.527,97.439,0.28432314]
["bitfinex","SOLUSD",1770002581659,16.24110349,97.52,97.439,3.1269376]
["bitfinex","SOLUSD",1770002581858,4.46769836,97.519,97.439,3.1269376]
["bitfinex","SOLUSD",1770002582064,4.46769836,97.516,97.433,38.76346309]
["bitfinex","SOLUSD",1770002582258,51.76156696,97.602,97.438,0.28432314]
["bitfinex","SOLUSD",1770002582459,16.24110349,97.68,97.433,10.26346309]
["bitfinex","SOLUSD",1770002582460,16.24110349,97.55,97.455,4.2315275]
["bitfinex","SOLUSD",1770002582679,16.24110349,97.56,97.47,0.14216157]
["bitfinex","SOLUSD",1770002582883,16.24110349,97.55,97.472,4.2315275]
["bitfinex","SOLUSD",1770002583193,16.24110349,97.5,97.433,35.92212083]
["bitfinex","SOLUSD",1770002583366,16.24110349,97.47,97.418,28.5]
["bitfinex","SOLUSD",1770002583559,51.28331818,97.564,97.052,165.2]
["bitfinex","SOLUSD",1770002583560,4.2736042,97.447,97.349,51.01340096]
["bitfinex","SOLUSD",1770002583881,16.24110349,97.41,97.351,4.2315275]
["bitfinex","SOLUSD",1770002584063,4.2736042,97.447,97.351,4.2315275]
["bitfinex","SOLUSD",1770002584259,16.24110349,97.4,97.351,10.27210814]
["bitfinex","SOLUSD",1770002584458,4.46769836,97.4,97.351,10.27210814]
["bitfinex","SOLUSD",1770002584662,4.46769836,97.419,97.352,4.2315275]
["bitfinex","SOLUSD",1770002584860,16.24110349,97.4,97.351,10.27210814]
["bitfinex","SOLUSD",1770002585062,23.08467653,97.443,97.351,10.27210814]
["bitfinex","SOLUSD",1770002585384,16.24110349,97.38,97.317,51.97030941]
["bitfinex","SOLUSD",1770002585687,4.27527085,97.437,97.32,51.66555229]
["bitfinex","SOLUSD",1770002585892,4.27527085,97.44,97.351,10.27210814]
["bitfinex","SOLUSD",1770002586077,4.27527085,97.427,97.351,40.183906]
["bitfinex","SOLUSD",1770002586270,16.24110349,97.38,97.351,4.2315275]
["bitfinex","SOLUSD",1770002586471,4.27527085,97.406,97.287,4.2315275]
["bitfinex","SOLUSD",1770002586674,4.27527085,97.356,97.274,10.28017197]
["bitfinex","SOLUSD",1770002586875,87.24570442,97.426,97.238,51.42302192]
["bitfinex","SOLUSD",1770002586876,16.24110349,97.28,97.238,51.42302192]
["bitfinex","SOLUSD",1770002587087,16.24110349,97.28,97.205,4.5447638]
["bitfinex","SOLUSD",1770002587088,4.18921222,97.291,97.205,4.5447638]
["bitfinex","SOLUSD",1770002587281,16.24110349,97.25,97.205,0.3132363]
["bitfinex","SOLUSD",1770002587588,5.36086188,97.287,97.108,4.47703654]
["bitfinex","SOLUSD",1770002587771,5.36086188,97.267,97.088,4.2315275]
["bitfinex","SOLUSD",1770002588088,7.35904107,97.314,97.067,51.10314204]
["bitfinex","SOLUSD",1770002588089,4.08671631,97.139,97.067,51.10314204]
["bitfinex","SOLUSD",1770002588271,190.28725662,97.265,97.073,4.47703654]
["bitfinex","SOLUSD",1770002588582,5.36086188,97.264,97.076,4.47703654]
["bitfinex","SOLUSD",1770002588788,4.08671631,97.2,97.076,4.47703654]
["bitfinex","SOLUSD",1770002588974,4.08671631,97.222,97.076,4.47703654]
["bitfinex","SOLUSD",1770002589172,10.27981522,97.279,97.09,4.47703654]
["bitfinex","SOLUSD",1770002589372,4.08671631,97.288,97.12,4.27527085]
["bitfinex","SOLUSD",1770002589678,4.27527085,97.286,97.127,4.47703654]
["bitfinex","SOLUSD",1770002589867,4.27527085,97.257,97.129,4.47703654]
["bitfinex","SOLUSD",1770002590067,16.24110349,97.26,97.129,4.47703654]
["bitfinex","SOLUSD",1770002590281,4.08671631,97.381,97.155,51.9839875]
["bitfinex","SOLUSD",1770002590582,4.08671631,97.381,97.204,4.47703654]
["bitfinex","SOLUSD",1770002590784,4.08671631,97.381,97.222,4.47703654]
["bitfinex","SOLUSD",1770002590972,16.24110349,97.33,97.222,4.47703654]
["bitfinex","SOLUSD",1770002591283,4.08671631,97.329,97.228,4.47703654]
["bitfinex","SOLUSD",1770002591491,16.24110349,97.31,97.228,4.47703654]
["bitfinex","SOLUSD",1770002591786,4.27527085,97.277,97.206,4.47703654]
["bitfinex","SOLUSD",1770002591971,51.36576118,97.345,97.058,177.2191794]
["bitfinex","SOLUSD",1770002591972,4.27527085,97.303,97.15,4.47703654]
["bitfinex","SOLUSD",1770002592172,1.69971367,97.22,97.126,4.47703654]
["bitfinex","SOLUSD",1770002592377,1.69971367,97.22,97.15,4.47703654]
["bitfinex","SOLUSD",1770002592570,35.94167179,97.38,97.153,4.47703654]
["bitfinex","SOLUSD",1770002592773,35.94167179,97.38,97.162,4.47703654]
["bitfinex","SOLUSD",1770002593088,16.24110349,97.31,97.192,4.47703654]
["bitfinex","SOLUSD",1770002593383,51.67187899,97.379,97.212,4.47703654]
["bitfinex","SOLUSD",1770002593595,16.24110349,97.27,97.174,4.47703654]
["bitfinex","SOLUSD",1770002593884,16.24110349,97.24,97.173,28.54]
["bitfinex","SOLUSD",1770002594079,4.27527085,97.227,97.15,4.47703654]
["bitfinex","SOLUSD",1770002594280,4.27527085,97.227,96.977,177.2191794]
["bitfinex","SOLUSD",1770002594281,36.01601168,97.179,97.078,4.47703654]
["bitfinex","SOLUSD",1770002594584,16.24110349,97.18,97.078,4.47703654]
["bitfinex","SOLUSD",1770002594976,51.21430311,97.224,97.078,4.47703654]
["bitfinex","SOLUSD",1770002595185,51.58990603,97.231,97.08,4.47703654]
["bitfinex","SOLUSD",1770002595381,16.24110349,97.19,97.08,4.47703654]
["bitfinex","SOLUSD",1770002595688,16.24110349,97.15,97.079,10.30088896]
["bitfinex","SOLUSD",1770002595890,51.9418839,97.199,97.045,28.54]
["bitfinex","SOLUSD",1770002596089,51.9418839,97.199,96.913,22.22]
["bitfinex","SOLUSD",1770002596090,16.24110349,97.09,97.01,4.47703654]
["bitfinex","SOLUSD",1770002596287,16.24110349,97.09,96.913,22.22]
["bitfinex","SOLUSD",1770002596288,3.31970071,97.134,97.004,4.47703654]
["bitfinex","SOLUSD",1770002596482,16.24110349,97.07,97.004,4.47703654]
["bitfinex","SOLUSD",1770002596683,3.31970071,97.093,96.982,4.47703654]
["bitfinex","SOLUSD",1770002596866,3.31970071,97.093,96.913,22.22]
["bitfinex","SOLUSD",1770002596867,3.31970071,97.093,97.005,4.47703654]
["bitfinex","SOLUSD",1770002597066,16.24110349,97.1,97.005,4.47703654]
["bitfinex","SOLUSD",1770002597290,3.31970071,97.234,97.007,4.47703654]
["bitfinex","SOLUSD",1770002597586,5.35316938,97.149,97.054,4.27527085]
["bitfinex","SOLUSD",1770002597772,16.24110349,97.21,97.087,5.64518502]
["bitfinex","SOLUSD",1770002597972,4.08671631,97.189,97.088,28.56]
["bitfinex","SOLUSD",1770002598283,35.99563937,97.234,97.093,36.04791282]
["bitfinex","SOLUSD",1770002598284,4.08671631,97.217,97.093,36.04791282]
["bitfinex","SOLUSD",1770002598485,16.24110349,97.17,97.093,36.04791282]
["bitfinex","SOLUSD",1770002598883,16.24110349,97.18,97.093,36.04791282]
["bitfinex","SOLUSD",1770002599072,4.08671631,97.129,96.979,51.66493539]
["bitfinex","SOLUSD",1770002599276,4.08671631,97.194,97.093,36.04791282]
["bitfinex","SOLUSD",1770002599472,4.08671631,97.169,97.068,4.47703654]
["bitfinex","SOLUSD",1770002599690,4.08671631,97.189,97.096,4.47703654]
["bitfinex","SOLUSD",1770002599881,4.08671631,97.169,97.096,4.47703654]
["bitfinex","SOLUSD",1770002600067,4.27527085,97.167,97.093,10.29940366]
["bitfinex","SOLUSD",1770002600273,4.08671631,97.189,97.096,4.47703654]
["bitfinex","SOLUSD",1770002600473,5.36086188,97.259,97.1,4.47703654]
["bitfinex","SOLUSD",1770002600474,20.3278198,97.18,97.1,4.47703654]
["bitfinex","SOLUSD",1770002600672,4.27527085,97.107,97.016,4.47703654]
["bitfinex","SOLUSD",1770002600875,16.24110349,97.2,97.008,4.47703654]
["bitfinex","SOLUSD",1770002600876,4.08671631,97.101,97.008,4.47703654]
["bitfinex","SOLUSD",1770002601191,4.27527085,97.077,96.986,4.47703654]
["bitfinex","SOLUSD",1770002601488,4.27527085,97.077,96.763,305.9]
["bitfinex","SOLUSD",1770002601489,4.27527085,97.087,97.002,4.79027284]
["bitfinex","SOLUSD",1770002601690,16.24110349,97.08,97.002,4.79027284]
["bitfinex","SOLUSD",1770002601872,69.07854648,97.214,97.009,4.47703654]
["bitfinex","SOLUSD",1770002602074,16.24110349,97.22,97.029,4.47703654]
["bitfinex","SOLUSD",1770002602281,16.24110349,97.22,97.025,56.43481535]
["bitfinex","SOLUSD",1770002602282,35.97418081,97.292,97.209,1.04918044]
["bitfinex","SOLUSD",1770002602481,35.97418081,97.292,97.165,4.47703654]
["bitfinex","SOLUSD",1770002602686,16.24110349,97.31,97.187,0.28432314]
["bitfinex","SOLUSD",1770002602983,16.24110349,97.34,97.216,4.47703654]
["bitfinex","SOLUSD",1770002603190,16.24110349,97.35,97.231,4.27527085]
["bitfinex","SOLUSD",1770002603389,10.27010372,97.37,97.265,4.47703654]
["bitfinex","SOLUSD",1770002603598,3.81470071,97.369,97.269,4.47703654]
["bitfinex","SOLUSD",1770002603798,3.81470071,97.339,97.192,4.47703654]
["bitfinex","SOLUSD",1770002604089,16.24110349,97.3,97.205,5.64518502]
["bitfinex","SOLUSD",1770002604297,16.24110349,97.34,97.217,4.47703654]
["bitfinex","SOLUSD",1770002604481,3.81470071,97.368,97.243,4.47703654]
["bitfinex","SOLUSD",1770002604680,3.81470071,97.387,97.262,4.27527085]
["bitfinex","SOLUSD",1770002604875,3.81470071,97.387,97.285,4.47703654]
["bitfinex","SOLUSD",1770002605072,3.81470071,97.387,97.291,4.47703654]
["bitfinex","SOLUSD",1770002605274,5.32294496,97.483,97.308,5.36086188]
["bitfinex","SOLUSD",1770002605275,3.81470071,97.414,97.308,5.36086188]
["bitfinex","SOLUSD",1770002605490,10.26599184,97.409,97.311,4.47703654]
["bitfinex","SOLUSD",1770002605797,16.24110349,97.36,97.224,4.27527085]
["bitfinex","SOLUSD",1770002605977,3.81470071,97.365,97.242,4.47703654]
["bitfinex","SOLUSD",1770002606179,10.26599184,97.409,97.263,4.47703654]
["bitfinex","SOLUSD",1770002606180,16.24110349,97.38,97.263,4.47703654]
["bitfinex","SOLUSD",1770002606485,16.24110349,97.34,97.262,4.47703654]
["bitfinex","SOLUSD",1770002606689,16.24110349,97.33,97.267,4.47703654]
["bitfinex","SOLUSD",1770002606997,3.81470071,97.319,97.185,4.47703654]
["bitfinex","SOLUSD",1770002607175,3.81470071,97.319,96.677,53.01999385]
["bitfinex","SOLUSD",1770002607176,16.24110349,97.32,97.194,4.47703654]
["bitfinex","SOLUSD",1770002607372,3.81470071,97.328,97.196,4.47703654]
["bitfinex","SOLUSD",1770002607583,4.27527085,97.307,97.196,4.47703654]
["bitfinex","SOLUSD",1770002607794,3.81470071,97.319,97.196,4.47703654]
["bitfinex","SOLUSD",1770002607982,51.21394802,97.36,97.195,36.01008282]
["bitfinex","SOLUSD",1770002607983,3.81470071,97.289,97.2,4.47703654]
["bitfinex","SOLUSD",1770002608176,4.27527085,97.277,97.2,4.47703654]
["bitfinex","SOLUSD",1770002608391,10.27432446,97.33,97.202,4.47703654]
["bitfinex","SOLUSD",1770002608697,3.81470071,97.328,97.204,4.47703654]
["bitfinex","SOLUSD",1770002608899,19.76,97.497,97.224,4.47703654]
["bitfinex","SOLUSD",1770002608900,3.81470071,97.4,97.224,4.47703654]
["bitfinex","SOLUSD",1770002609197,16.24110349,97.39,97.24,4.47703654]
["bitfinex","SOLUSD",1770002609397,16.24110349,97.27,97.201,10.28796]
["bitfinex","SOLUSD",1770002609598,16.24110349,97.27,97.124,4.47703654]
["bitfinex","SOLUSD",1770002609599,3.81470071,97.259,97.124,4.47703654]
["bitfinex","SOLUSD",1770002609775,4.27527085,97.257,97.097,4.47703654]
["bitfinex","SOLUSD",1770002609977,4.27527085,97.257,97.167,10.29149226]
["bitfinex","SOLUSD",1770002610198,3.81470071,97.282,97.187,4.47703654]
["bitfinex","SOLUSD",1770002610401,3.81470071,97.279,97.189,4.47703654]
["bitfinex","SOLUSD",1770002610696,16.24110349,97.27,97.188,10.28933613]
["bitfinex","SOLUSD",1770002610900,4.27527085,97.267,97.106,4.47703654]
["bitfinex","SOLUSD",1770002611081,4.27527085,97.257,97.18,4.47703654]
["bitfinex","SOLUSD",1770002611400,4.27527085,97.257,97.105,51.49021106]
["bitfinex","SOLUSD",1770002611401,4.27527085,97.257,97.153,4.47703654]
["bitfinex","SOLUSD",1770002611577,4.27527085,97.227,97.167,4.47703654]
["bitfinex","SOLUSD",1770002611777,3.81470071,97.269,97.105,51.71562555]
["bitfinex","SOLUSD",1770002611996,3.81470071,97.266,97.176,4.47703654]
["bitfinex","SOLUSD",1770002612189,5.36086188,97.336,97.176,4.47703654]
["bitfinex","SOLUSD",1770002612190,4.27527085,97.247,97.176,4.47703654]
["bitfinex","SOLUSD",1770002612499,3.81470071,97.186,97.077,4.47703654]
["bitfinex","SOLUSD",1770002612682,4.27527085,97.137,97.077,4.47703654]
["bitfinex","SOLUSD",1770002612998,4.27527085,97.137,96.974,51.99597938]
["bitfinex","SOLUSD",1770002612999,3.81470071,97.089,96.994,8.10709807]
["bitfinex","SOLUSD",1770002613200,4.27527085,97.047,96.952,4.47703654]
["bitfinex","SOLUSD",1770002613592,3.7765537,97.056,96.952,4.47703654]
["bitfinex","SOLUSD",1770002613893,3.7765537,97.107,96.995,4.47703654]
["bitfinex","SOLUSD",1770002614195,3.7765537,97.076,96.995,4.47703654]
["bitfinex","SOLUSD",1770002614389,4.27527085,97.077,96.984,9.31091338]
["bitfinex","SOLUSD",1770002614390,3.7765537,97.065,96.984,9.31091338]
["bitfinex","SOLUSD",1770002614592,0.03776554,97.09,96.997,4.47703654]
["bitfinex","SOLUSD",1770002614895,16.24110349,97.07,96.987,10.31064599]
["bitfinex","SOLUSD",1770002615097,16.24110349,97.07,96.975,8.37071179]
["bitfinex","SOLUSD",1770002615098,4.27527085,97.047,96.975,8.37071179]
["bitfinex","SOLUSD",1770002615400,3.7765537,97.046,96.975,3.89367525]
["bitfinex","SOLUSD",1770002615598,4.27527085,97.047,96.975,8.37071179]
["bitfinex","SOLUSD",1770002615801,4.27527085,97.057,96.988,10.31052877]
["bitfinex","SOLUSD",1770002615985,4.27527085,97.057,96.976,4.47703654]
["bitfinex","SOLUSD",1770002615986,4.27527085,97.054,96.976,4.47703654]
["bitfinex","SOLUSD",1770002616186,3.7765537,97.101,96.976,4.47703654]
["bitfinex","SOLUSD",1770002616381,3.7765537,97.065,96.979,4.47703654]
["bitfinex","SOLUSD",1770002616701,3.7765537,97.036,96.975,3.89367525]
["bitfinex","SOLUSD",1770002616996,3.7765537,97.066,96.979,4.47703654]
["bitfinex","SOLUSD",1770002617185,36.0453141,97.1,96.981,4.47703654]
["bitfinex","SOLUSD",1770002617389,3.7765537,97.069,96.975,3.89367525]
["bitfinex","SOLUSD",1770002617702,4.27527085,96.987,96.912,4.33796224]
["bitfinex","SOLUSD",1770002617876,51.07428414,97.041,96.6,8.44174012]
["bitfinex","SOLUSD",1770002617877,16.24110349,97.03,96.941,4.33796224]
["bitfinex","SOLUSD",1770002618079,3.73878816,97.077,96.978,4.33796224]
["bitfinex","SOLUSD",1770002618297,3.73878816,97.069,96.983,5.36086188]
["bitfinex","SOLUSD",1770002618492,8.01405901,97.065,96.983,10.31108544]
["bitfinex","SOLUSD",1770002618693,10.30205629,97.068,96.989,5.36086188]
["bitfinex","SOLUSD",1770002618897,10.30205629,97.068,96.993,5.36086188]
["bitfinex","SOLUSD",1770002619099,3.73878816,97.132,97.01,4.33796224]
["bitfinex","SOLUSD",1770002619281,3.73878816,97.132,97.037,5.36086188]
["bitfinex","SOLUSD",1770002619487,3.73878816,97.109,97.021,4.33796224]
["bitfinex","SOLUSD",1770002619680,16.24110349,97.14,97.042,4.33796224]
["bitfinex","SOLUSD",1770002619902,16.24110349,97.07,97.034,5.36086188]
["bitfinex","SOLUSD",1770002620102,3.73878816,97.092,96.995,4.33796224]
["bitfinex","SOLUSD",1770002620295,3.73878816,97.076,96.995,4.33796224]
["bitfinex","SOLUSD",1770002620495,3.73878816,97.175,96.999,4.33796224]
["bitfinex","SOLUSD",1770002620710,0.02,149.55,96.996,36.08396222]
["bitfinex","SOLUSD",1770002620711,16.24110349,97.18,97.029,4.41743242]
["bitfinex","SOLUSD",1770002620911,16.24110349,97.18,97.025,0.28432314]
["bitfinex","SOLUSD",1770002620912,36.00897137,97.198,97.045,4.33796224]
["bitfinex","SOLUSD",1770002621084,36.00897137,97.198,96.987,19.8]
["bitfinex","SOLUSD",1770002621085,3.73878816,97.139,97.052,5.36086188]
["bitfinex","SOLUSD",1770002621386,3.73878816,97.196,97.07,5.36086188]
["bitfinex","SOLUSD",1770002621583,3.73878816,97.197,97.091,4.33796224]
["bitfinex","SOLUSD",1770002621789,3.73878816,97.179,97.092,5.36086188]
["bitfinex","SOLUSD",1770002621987,3.73878816,97.169,97.09,4.33796224]
["bitfinex","SOLUSD",1770002622179,3.73878816,97.159,97.038,4.33796224]
["bitfinex","SOLUSD",1770002622385,3.73878816,97.195,97.06,4.33796224]
["bitfinex","SOLUSD",1770002622594,14.02727739,97.196,97.074,5.36086188]
["bitfinex","SOLUSD",1770002622806,3.73878816,97.195,97.097,4.33796224]
["bitfinex","SOLUSD",1770002623012,3.73878816,97.195,97.064,4.27527085]
["bitfinex","SOLUSD",1770002623013,16.24110349,97.16,97.08,4.33796224]
["bitfinex","SOLUSD",1770002623185,3.73878816,97.17,97.08,4.33796224]
["bitfinex","SOLUSD",1770002623385,3.73878816,97.195,97.104,4.33796224]
["bitfinex","SOLUSD",1770002623598,3.73878816,97.242,97.128,4.33796224]
["bitfinex","SOLUSD",1770002623794,16.24110349,97.24,97.136,4.33796224]
["bitfinex","SOLUSD",1770002624008,16.24110349,97.21,97.117,5.36086188]
["bitfinex","SOLUSD",1770002624197,16.24110349,97.23,97.13,4.33796224]
["bitfinex","SOLUSD",1770002624400,3.73878816,97.187,97.111,10.29749461]
["bitfinex","SOLUSD",1770002624611,3.73878816,97.209,97.12,5.36086188]
["bitfinex","SOLUSD",1770002624786,3.73878816,97.229,97.135,4.33796224]
["bitfinex","SOLUSD",1770002624985,3.73878816,97.229,97.136,5.36086188]
["bitfinex","SOLUSD",1770002625185,3.73878816,97.229,97.147,4.33796224]
["bitfinex","SOLUSD",1770002625417,3.73878816,97.229,97.136,5.36086188]
["bitfinex","SOLUSD",1770002625418,3.73878816,97.229,97.115,5.36086188]
["bitfinex","SOLUSD",1770002625585,3.73878816,97.179,97.111,10.29749461]
["bitfinex","SOLUSD",1770002625786,4.27527085,97.197,97.112,4.33796224]
["bitfinex","SOLUSD",1770002625985,3.73878816,97.204,97.12,4.33796224]
["bitfinex","SOLUSD",1770002626186,3.73878816,97.189,97.103,4.33796224]
["bitfinex","SOLUSD",1770002626416,3.73878816,97.115,97.036,4.33796224]
["bitfinex","SOLUSD",1770002626722,3.73878816,97.115,96.914,51.44962067]
["bitfinex","SOLUSD",1770002626723,4.27527085,97.127,97.039,4.33796224]
["bitfinex","SOLUSD",1770002627000,4.27527085,97.147,97.039,4.33796224]
["bitfinex","SOLUSD",1770002627189,3.73878816,97.175,97.04,5.36086188]
["bitfinex","SOLUSD",1770002627389,3.73878816,97.149,97.049,4.4359465]
["bitfinex","SOLUSD",1770002627595,3.73878816,97.136,97.052,4.4359465]
["bitfinex","SOLUSD",1770002628089,87.46385683,97.183,97.052,4.4359465]
["bitfinex","SOLUSD",1770002628090,3.73878816,97.152,97.052,4.4359465]
["bitfinex","SOLUSD",1770002628282,3.73878816,97.177,97.052,4.4359465]
["bitfinex","SOLUSD",1770002628486,3.73878816,97.177,97.02,51.05220912]
["bitfinex","SOLUSD",1770002628487,3.73878816,97.201,97.068,4.4359465]
["bitfinex","SOLUSD",1770002628686,10.28825245,97.199,97.09,4.4359465]
["bitfinex","SOLUSD",1770002628885,10.28825245,97.199,97.1,4.4359465]
["bitfinex","SOLUSD",1770002628886,3.73878816,97.186,97.1,4.4359465]
["bitfinex","SOLUSD",1770002629100,10.28825245,97.199,97.101,0.14216157]
["bitfinex","SOLUSD",1770002629286,3.73878816,97.244,97.124,4.4359465]
["bitfinex","SOLUSD",1770002629486,3.73878816,97.244,97.115,0.14216157]
["bitfinex","SOLUSD",1770002629487,3.73878816,97.242,97.145,5.36086188]
["bitfinex","SOLUSD",1770002629790,16.24110349,97.24,97.156,4.4359465]
["bitfinex","SOLUSD",1770002630088,4.27527085,97.237,97.166,4.4359465]
["bitfinex","SOLUSD",1770002630287,3.73878816,97.238,97.166,4.4359465]
["bitfinex","SOLUSD",1770002630488,3.73878816,97.236,97.166,4.4359465]
["bitfinex","SOLUSD",1770002631204,3.73878816,97.216,97.146,10.29372997]
["bitfinex","SOLUSD",1770002631410,4.27527085,97.207,97.133,4.4359465]
["bitfinex","SOLUSD",1770002631610,10.28309148,97.248,97.154,4.4359465]
["bitfinex","SOLUSD",1770002631799,10.28309148,97.248,97.168,4.4359465]
["bitfinex","SOLUSD",1770002632201,25.70211991,97.269,97.176,4.4359465]
["bitfinex","SOLUSD",1770002632405,3.73878816,97.295,97.194,4.4359465]
["bitfinex","SOLUSD",1770002632606,39.70298836,97.319,97.206,4.4359465]
["bitfinex","SOLUSD",1770002632788,3.73878816,97.318,97.221,5.36086188]
["bitfinex","SOLUSD",1770002632989,3.73878816,97.309,97.223,4.4359465]
["bitfinex","SOLUSD",1770002633304,3.73878816,97.309,97.227,4.4359465]
["bitfinex","SOLUSD",1770002633489,10.27548577,97.319,97.233,4.4359465]
["bitfinex","SOLUSD",1770002633695,10.27548577,97.319,97.247,4.4359465]
["bitfinex","SOLUSD",1770002633891,10.27548577,97.319,97.255,4.4359465]
["bitfinex","SOLUSD",1770002634298,16.24110349,97.35,97.255,4.4359465]
["bitfinex","SOLUSD",1770002634299,10.27390223,97.334,97.255,4.4359465]
["bitfinex","SOLUSD",1770002634499,3.73878816,97.396,97.271,4.72026964]
["bitfinex","SOLUSD",1770002634788,35.93835032,97.389,97.288,4.4359465]
["bitfinex","SOLUSD",1770002634997,35.93835032,97.389,97.292,4.4359465]
["bitfinex","SOLUSD",1770002634998,3.73878816,97.369,97.292,4.4359465]
["bitfinex","SOLUSD",1770002635195,3.73878816,97.388,97.294,4.4359465]
["bitfinex","SOLUSD",1770002635411,3.73878816,97.369,97.294,4.4359465]
["bitfinex","SOLUSD",1770002635610,3.73878816,97.359,97.268,4.4359465]
["bitfinex","SOLUSD",1770002635813,3.73878816,97.329,97.246,4.4359465]
["bitfinex","SOLUSD",1770002636004,4.27527085,97.307,97.246,4.4359465]
["bitfinex","SOLUSD",1770002636205,3.73878816,97.319,97.246,4.4359465]
["bitfinex","SOLUSD",1770002636407,4.27527085,97.317,97.246,4.4359465]
["bitfinex","SOLUSD",1770002636613,4.27527085,97.297,97.224,4.4359465]
["bitfinex","SOLUSD",1770002636921,3.73878816,97.289,97.215,4.4359465]
["bitfinex","SOLUSD",1770002637095,16.24110349,97.28,97.19,4.4359465]
["bitfinex","SOLUSD",1770002637415,32.48220698,97.2,97.163,4.4359465]
["bitfinex","SOLUSD",1770002637609,16.24110349,97.17,97.082,28.6]
["bitfinex","SOLUSD",1770002637811,4.15471966,97.216,97.083,10.30046455]
["bitfinex","SOLUSD",1770002638125,4.15471966,97.199,97.083,10.30046455]
["bitfinex","SOLUSD",1770002638492,16.36469169,97.12,97.066,10.30226855]
["bitfinex","SOLUSD",1770002638791,16.36469169,97.14,97.067,1.03021624]
["bitfinex","SOLUSD",1770002638996,16.36469169,97.16,97.078,5.36086188]
["bitfinex","SOLUSD",1770002639195,40.5086009,97.199,97.067,5.36086188]
["bitfinex","SOLUSD",1770002639415,16.36469169,97.17,97.069,5.36086188]
["bitfinex","SOLUSD",1770002639620,14.78745373,97.206,97.097,5.36086188]
["bitfinex","SOLUSD",1770002639824,14.78745373,97.206,97.105,5.64518502]
["bitfinex","SOLUSD",1770002640020,4.5,97.205,97.105,5.36086188]
["bitfinex","SOLUSD",1770002640201,4.5,97.179,97.066,36.05793994]
["bitfinex","SOLUSD",1770002640516,4.5,97.176,97.068,36.05719701]
["bitfinex","SOLUSD",1770002640718,4.5,97.159,97.068,36.05719701]
["bitfinex","SOLUSD",1770002640921,4.5,97.18,97.068,36.05719701]
["bitfinex","SOLUSD",1770002641223,4.5,97.176,97.069,5.36086188]
["bitfinex","SOLUSD",1770002641517,4.5,97.205,97.072,4.27527085]
["bitfinex","SOLUSD",1770002641724,4.5,97.239,97.101,5.64518502]
["bitfinex","SOLUSD",1770002641931,16.36469169,97.28,97.121,0.28432314]
["bitfinex","SOLUSD",1770002642217,4.5,97.298,97.171,0.14216157]
["bitfinex","SOLUSD",1770002642420,4.5,97.328,97.19,4.27527085]
["bitfinex","SOLUSD",1770002642715,4.5,97.328,97.172,49.40910303]
["bitfinex","SOLUSD",1770002642716,51.06071913,97.41,97.223,4.4359465]
["bitfinex","SOLUSD",1770002642930,35.93835032,97.389,97.245,0.14216157]
["bitfinex","SOLUSD",1770002643097,16.36469169,97.37,97.245,4.57810807]
["bitfinex","SOLUSD",1770002643300,35.93835032,97.389,97.225,4.4359465]
["bitfinex","SOLUSD",1770002643301,87.27885078,97.389,97.225,4.4359465]
["bitfinex","SOLUSD",1770002643497,16.36469169,97.34,97.234,5.36086188]
["bitfinex","SOLUSD",1770002643702,16.36469169,97.33,97.209,4.4359465]
["bitfinex","SOLUSD",1770002643916,16.36469169,97.35,97.228,5.36086188]
["bitfinex","SOLUSD",1770002644096,16.36469169,97.36,97.231,4.72026964]
["bitfinex","SOLUSD",1770002644298,10.26810009,97.389,97.254,4.4359465]
["bitfinex","SOLUSD",1770002644510,10.26810009,97.389,97.285,4.4359465]
["bitfinex","SOLUSD",1770002644701,4.15471966,97.418,97.31,4.4359465]
["bitfinex","SOLUSD",1770002645021,51.30390603,97.459,97.276,87.38023766]
["bitfinex","SOLUSD",1770002645022,2.44913132,97.445,97.343,5.64518502]
["bitfinex","SOLUSD",1770002645215,2.44913132,97.445,97.336,0.14216157]
["bitfinex","SOLUSD",1770002645216,5.32031738,97.507,97.475,2.87084132]
["bitfinex","SOLUSD",1770002645526,0.3132363,97.508,97.475,31.45084132]
["bitfinex","SOLUSD",1770002645700,1e-08,97.508,97.475,31.45084132]
["bitfinex","SOLUSD",1770002645901,1e-08,97.508,97.476,5.64518502]
["bitfinex","SOLUSD",1770002646323,1e-08,97.508,97.475,31.45084132]
["bitfinex","SOLUSD",1770002646524,1e-08,97.508,97.475,2.87084132]
["bitfinex","SOLUSD",1770002646700,4.5,97.61,97.496,5.64518502]
["bitfinex","SOLUSD",1770002646898,6.52492602,97.632,97.532,5.50302345]
["bitfinex","SOLUSD",1770002647210,4.5,97.66,97.571,4.27527085]
["bitfinex","SOLUSD",1770002647403,4.5,97.716,97.591,4.27527085]
["bitfinex","SOLUSD",1770002647602,10.234367,97.71,97.596,0.28432314]
["bitfinex","SOLUSD",1770002647906,10.54756934,97.711,97.625,0.28432314]
["bitfinex","SOLUSD",1770002648108,0.3132363,97.711,97.642,4.27527085]
["bitfinex","SOLUSD",1770002648429,4.5,97.838,97.683,5.64518502]
["bitfinex","SOLUSD",1770002648627,4.5,97.836,97.691,9.92045587]
["bitfinex","SOLUSD",1770002648799,10.21999453,97.848,97.701,61.22119645]
["bitfinex","SOLUSD",1770002649004,4.5,97.847,97.701,9.92045587]
["bitfinex","SOLUSD",1770002649218,4.5,97.847,97.707,51.98585659]
["bitfinex","SOLUSD",1770002649525,4.5,97.907,97.72,4.27527085]
["bitfinex","SOLUSD",1770002649703,4.5,97.889,97.741,9.92045587]
["bitfinex","SOLUSD",1770002649904,4.5,97.889,97.745,56.9279919]
["bitfinex","SOLUSD",1770002650114,4.5,97.889,97.748,4.27527085]
["bitfinex","SOLUSD",1770002650306,4.5,97.889,97.746,28.54]
["bitfinex","SOLUSD",1770002650506,4.5,97.887,97.748,5.64518502]
["bitfinex","SOLUSD",1770002650824,4.5,97.909,97.762,0.28432314]
["bitfinex","SOLUSD",1770002651029,0.2,97.91,97.761,5.36086188]
["bitfinex","SOLUSD",1770002651030,0.2,97.91,97.779,5.64518502]
["bitfinex","SOLUSD",1770002651210,1e-08,97.913,97.81,51.79034015]
["bitfinex","SOLUSD",1770002651411,4.5,97.981,97.841,5.50302345]
["bitfinex","SOLUSD",1770002651619,4.5,97.981,97.865,0.14216157]
["bitfinex","SOLUSD",1770002651811,4.5,97.981,97.867,5.64518502]
["bitfinex","SOLUSD",1770002652217,4.5,97.981,97.871,0.28432314]
["bitfinex","SOLUSD",1770002652413,4.5,97.98,97.871,0.28432314]
["bitfinex","SOLUSD",1770002652608,4.5,97.978,97.814,51.11738061]
["bitfinex","SOLUSD",1770002652806,4.27527085,97.947,97.815,5.36086188]
["bitfinex","SOLUSD",1770002653019,4.5,97.936,97.82,25.55695524]
["bitfinex","SOLUSD",1770002653217,4.5,97.916,97.821,10.2226824]
["bitfinex","SOLUSD",1770002653408,4.5,97.916,97.805,28.52]
["bitfinex","SOLUSD",1770002653619,4.5,97.899,97.805,28.52]
["bitfinex","SOLUSD",1770002653821,4.5,97.836,97.635,51.99142038]
["bitfinex","SOLUSD",1770002654021,4.27527085,97.897,97.635,51.99142038]
["bitfinex","SOLUSD",1770002654022,4.5,97.819,97.637,51.83207488]
["bitfinex","SOLUSD",1770002654229,4.5,97.806,97.636,28.5]
["bitfinex","SOLUSD",1770002654411,4.5,97.799,97.637,51.83207488]
["bitfinex","SOLUSD",1770002654609,4.5,97.797,97.638,138.07981773]
["bitfinex","SOLUSD",1770002654807,4.5,97.786,97.639,28.48]
["bitfinex","SOLUSD",1770002655231,4.5,97.736,97.639,28.48]
["bitfinex","SOLUSD",1770002655527,4.5,97.716,97.639,28.48]
["bitfinex","SOLUSD",1770002655728,4.5,97.741,97.639,28.48]
["bitfinex","SOLUSD",1770002655929,51.10734591,97.834,97.639,28.48]
["bitfinex","SOLUSD",1770002655930,4.5,97.797,97.64,51.49811731]
["bitfinex","SOLUSD",1770002656131,4.5,97.896,97.665,4.27527085]
["bitfinex","SOLUSD",1770002656332,4.5,97.896,97.692,9.63613273]
["bitfinex","SOLUSD",1770002656540,4.5,97.896,97.716,4.27527085]
["bitfinex","SOLUSD",1770002656721,4.5,97.894,97.728,0.28432314]
["bitfinex","SOLUSD",1770002656919,4.5,97.889,97.728,0.28432314]
["bitfinex","SOLUSD",1770002657432,4.5,97.846,97.712,86.99033895]
["bitfinex","SOLUSD",1770002657610,4.5,97.836,97.712,35.81955133]
["bitfinex","SOLUSD",1770002658016,4.5,97.836,97.713,33.84086188]
["bitfinex","SOLUSD",1770002658210,4.5,97.916,97.741,51.07456333]
["bitfinex","SOLUSD",1770002658421,3.49,99.314,97.765,51.7947395]
["bitfinex","SOLUSD",1770002658422,4.5,97.972,97.765,51.7947395]
["bitfinex","SOLUSD",1770002658731,4.5,98.024,97.803,4.27527085]
["bitfinex","SOLUSD",1770002658929,4.5,98.009,97.812,0.14216157]
["bitfinex","SOLUSD",1770002659107,4.5,97.939,97.794,4.27527085]
["bitfinex","SOLUSD",1770002659313,4.5,97.909,97.705,228.73462097]
["bitfinex","SOLUSD",1770002659532,4.5,97.846,97.764,10.2286282]
["bitfinex","SOLUSD",1770002659721,4.5,97.846,97.768,10.22829555]
["bitfinex","SOLUSD",1770002659916,4.5,97.876,97.718,51.16712713]
["bitfinex","SOLUSD",1770002660122,4.5,97.866,97.769,5.36086188]
["bitfinex","SOLUSD",1770002660430,16.36469169,98.01,97.804,4.4421253]
["bitfinex","SOLUSD",1770002660623,35.70736285,98.019,97.833,4.72644844]
["bitfinex","SOLUSD",1770002660828,16.36469169,98.01,97.852,4.4421253]
["bitfinex","SOLUSD",1770002661040,35.70736285,98.019,97.857,0.28432314]
["bitfinex","SOLUSD",1770002661214,35.70736285,98.019,97.815,4.4421253]
["bitfinex","SOLUSD",1770002661410,4.27527085,97.957,97.821,0.28432314]
["bitfinex","SOLUSD",1770002661610,16.36469169,97.9,97.805,10.22437662]
["bitfinex","SOLUSD",1770002661837,4.27527085,97.907,97.813,10.22349927]
["bitfinex","SOLUSD",1770002662023,51.08894246,97.979,97.814,35.78219886]
["bitfinex","SOLUSD",1770002662334,4.16159969,97.999,97.847,4.27527085]
["bitfinex","SOLUSD",1770002662559,16.36469169,98.16,97.865,50.7105221]
["bitfinex","SOLUSD",1770002662560,4.16159969,98.079,97.865,50.7105221]
["bitfinex","SOLUSD",1770002662727,4.16159969,98.079,97.881,4.4421253]
["bitfinex","SOLUSD",1770002662929,4.16159969,98.079,97.866,28.44]
["bitfinex","SOLUSD",1770002662930,4.16159969,98.079,97.908,4.4421253]
["bitfinex","SOLUSD",1770002663124,4.16159969,98.079,97.894,4.27527085]
["bitfinex","SOLUSD",1770002663125,4.16159969,98.079,97.918,4.4421253]
["bitfinex","SOLUSD",1770002663321,4.16159969,98.079,97.909,0.28432314]
["bitfinex","SOLUSD",1770002663322,4.16159969,98.046,97.899,4.4421253]
["bitfinex","SOLUSD",1770002663522,16.36469169,98.0,97.866,28.44]
["bitfinex","SOLUSD",1770002663726,4.16159969,97.959,97.866,28.44]
["bitfinex","SOLUSD",1770002663925,4.16159969,97.936,97.866,28.44]
["bitfinex","SOLUSD",1770002664242,4.16159969,97.929,97.866,28.44]
["bitfinex","SOLUSD",1770002664616,4.16159969,97.924,97.866,28.44]
["bitfinex","SOLUSD",1770002665012,51.18674006,98.068,97.868,4.4421253]
["bitfinex","SOLUSD",1770002665231,5.36086188,98.055,97.873,4.4421253]
["bitfinex","SOLUSD",1770002665423,9.63613273,98.055,97.873,4.4421253]
["bitfinex","SOLUSD",1770002665628,4.27527085,97.927,97.828,228.73462097]
["bitfinex","SOLUSD",1770002665826,16.36469169,97.9,97.828,226.39279204]
["bitfinex","SOLUSD",1770002666030,16.36469169,97.92,97.828,226.39279204]
["bitfinex","SOLUSD",1770002666228,16.36469169,97.96,97.867,10.21794884]
["bitfinex","SOLUSD",1770002666429,5.36086188,98.025,97.867,10.21794884]
["bitfinex","SOLUSD",1770002666430,4.27527085,97.937,97.867,10.21794884]
["bitfinex","SOLUSD",1770002666719,4.27527085,97.967,97.861,4.4421253]
["bitfinex","SOLUSD",1770002667031,4.27527085,97.947,97.862,0.14216157]
["bitfinex","SOLUSD",1770002667235,16.36469169,97.91,97.86,28.42]
["bitfinex","SOLUSD",1770002667432,4.16159969,97.962,97.861,4.4421253]
["bitfinex","SOLUSD",1770002667633,4.16159969,97.969,97.86,28.42]
["bitfinex","SOLUSD",1770002667825,4.16159969,97.946,97.861,0.28432314]
["bitfinex","SOLUSD",1770002668021,4.16159969,97.916,97.86,28.42]
["bitfinex","SOLUSD",1770002668324,4.16159969,97.886,97.789,4.4421253]
["bitfinex","SOLUSD",1770002668542,10.2168005,97.878,97.789,4.4421253]
["bitfinex","SOLUSD",1770002668842,4.27527085,97.867,97.789,4.4421253]
["bitfinex","SOLUSD",1770002669137,4.16159969,97.899,97.795,4.4421253]
["bitfinex","SOLUSD",1770002669341,4.16159969,97.866,97.772,4.4421253]
["bitfinex","SOLUSD",1770002669638,4.16159969,97.866,97.78,10.22695439]
["bitfinex","SOLUSD",1770002669824,4.16159969,97.86,97.78,10.22695439]
["bitfinex","SOLUSD",1770002670020,8.43687054,97.857,97.78,10.22695439]
["bitfinex","SOLUSD",1770002670324,4.16159969,97.876,97.798,4.4421253]
["bitfinex","SOLUSD",1770002670526,4.16159969,97.876,97.799,15.5859153]
["bitfinex","SOLUSD",1770002670744,4.16159969,97.871,97.776,5.36086188]
["bitfinex","SOLUSD",1770002670935,4.16159969,97.871,97.782,5.36086188]
["bitfinex","SOLUSD",1770002671142,4.27527085,97.837,97.77,0.2]
["bitfinex","SOLUSD",1770002671351,4.16159969,97.826,97.77,0.2]
["bitfinex","SOLUSD",1770002671636,4.16159969,97.816,97.738,4.4421253]
["bitfinex","SOLUSD",1770002672018,4.16159969,97.81,97.738,4.4421253]
["bitfinex","SOLUSD",1770002672218,4.16159969,97.796,97.697,25.5891034]
["bitfinex","SOLUSD",1770002672419,4.16159969,97.796,97.698,4.4421253]
["bitfinex","SOLUSD",1770002672734,4.16159969,97.776,97.7,4.4421253]
["bitfinex","SOLUSD",1770002673237,4.16159969,97.766,97.684,28.4]
["bitfinex","SOLUSD",1770002673438,4.16159969,97.749,97.653,4.4421253]
["bitfinex","SOLUSD",1770002673637,35.78915076,97.795,97.661,10.23942285]
["bitfinex","SOLUSD",1770002673638,4.16159969,97.716,97.661,10.23942285]
["bitfinex","SOLUSD",1770002673846,4.16159969,97.739,97.648,4.4421253]
["bitfinex","SOLUSD",1770002674022,4.16159969,97.736,97.682,10.23720064]
["bitfinex","SOLUSD",1770002674337,4.16159969,97.756,97.689,10.23654559]
["bitfinex","SOLUSD",1770002674534,4.16159969,97.751,97.661,4.4421253]
["bitfinex","SOLUSD",1770002674842,4.27527085,97.752,97.623,4.4421253]
["bitfinex","SOLUSD",1770002674843,4.16159969,97.706,97.623,4.4421253]
["bitfinex","SOLUSD",1770002675048,4.16159969,97.686,97.586,4.4421253]
["bitfinex","SOLUSD",1770002675238,4.16159969,97.686,97.617,10.24411459]
["bitfinex","SOLUSD",1770002675444,16.36469169,97.67,97.586,4.4421253]
["bitfinex","SOLUSD",1770002675622,4.16159969,97.666,97.586,4.4421253]
["bitfinex","SOLUSD",1770002675942,4.16159969,97.666,97.587,10.24726654]
["bitfinex","SOLUSD",1770002676239,4.16159969,97.684,97.588,4.4421253]
["bitfinex","SOLUSD",1770002676418,4.16159969,97.666,97.588,4.4421253]
["bitfinex","SOLUSD",1770002676615,4.16159969,97.661,97.588,4.4421253]
["bitfinex","SOLUSD",1770002676918,16.36469169,97.68,97.59,4.4421253]
["bitfinex","SOLUSD",1770002677120,4.27527085,97.677,97.591,5.36086188]
["bitfinex","SOLUSD",1770002677319,4.16159969,97.639,97.566,4.4421253]
["bitfinex","SOLUSD",1770002677541,16.36469169,97.65,97.566,4.4421253]
["bitfinex","SOLUSD",1770002677725,4.37653798,97.659,97.588,10.24709068]
["bitfinex","SOLUSD",1770002677928,4.37653798,97.659,97.588,14.62103388]
["bitfinex","SOLUSD",1770002678237,4.37653798,97.626,97.546,10.25155224]
["bitfinex","SOLUSD",1770002678438,4.37653798,97.626,97.541,4.3739432]
["bitfinex","SOLUSD",1770002678638,4.37653798,97.626,97.516,28.42]
["bitfinex","SOLUSD",1770002678639,8.65180883,97.626,97.544,4.3739432]
["bitfinex","SOLUSD",1770002678838,4.37653798,97.624,97.544,4.3739432]
["bitfinex","SOLUSD",1770002679137,4.37653798,97.624,97.542,10.25199401]
["bitfinex","SOLUSD",1770002679138,4.37653798,97.618,97.543,4.3739432]
["bitfinex","SOLUSD",1770002679339,4.37653798,97.618,97.544,5.36086188]
["bitfinex","SOLUSD",1770002679538,4.37653798,97.618,97.543,4.3739432]
["bitfinex","SOLUSD",1770002679841,4.27527085,97.637,97.545,4.3739432]
["bitfinex","SOLUSD",1770002680046,4.37653798,97.636,97.548,5.64518502]
["bitfinex","SOLUSD",1770002680527,4.37653798,97.636,97.516,28.42]
["bitfinex","SOLUSD",1770002680528,4.37653798,97.596,97.516,28.42]
["bitfinex","SOLUSD",1770002680840,4.37653798,97.579,97.516,28.42]
["bitfinex","SOLUSD",1770002681046,4.37653798,97.585,97.478,4.3739432]
["bitfinex","SOLUSD",1770002681227,4.37653798,97.609,97.518,4.3739432]
["bitfinex","SOLUSD",1770002681429,4.37653798,97.632,97.528,0.14216157]
["bitfinex","SOLUSD",1770002681625,14.61918631,97.631,97.545,4.3739432]
["bitfinex","SOLUSD",1770002681824,4.37653798,97.631,97.555,4.65826634]
["bitfinex","SOLUSD",1770002682135,4.37653798,97.668,97.569,4.3739432]
["bitfinex","SOLUSD",1770002682320,51.37514917,97.73,97.527,4.27527085]
["bitfinex","SOLUSD",1770002682321,4.37653798,97.693,97.585,4.3739432]
["bitfinex","SOLUSD",1770002682526,0.3132363,98.318,97.61,5.36086188]
["bitfinex","SOLUSD",1770002682527,4.37653798,97.749,97.61,5.36086188]
["bitfinex","SOLUSD",1770002682733,4.37653798,97.748,97.637,4.3739432]
["bitfinex","SOLUSD",1770002682941,4.37653798,97.748,97.647,5.64518502]
["bitfinex","SOLUSD",1770002683130,4.37653798,97.689,97.615,5.64518502]
["bitfinex","SOLUSD",1770002683333,4.37653798,97.689,97.623,4.65826634]
["bitfinex","SOLUSD",1770002683628,4.37653798,97.709,97.623,4.65826634]
["bitfinex","SOLUSD",1770002683829,16.36469169,97.7,97.623,4.65826634]
["bitfinex","SOLUSD",1770002684042,4.37653798,97.709,97.623,4.65826634]
["bitfinex","SOLUSD",1770002684229,4.37653798,97.709,97.615,5.36086188]
["bitfinex","SOLUSD",1770002684230,4.37653798,97.815,97.631,4.3739432]
["bitfinex","SOLUSD",1770002684431,4.27527085,97.707,97.625,4.3739432]
["bitfinex","SOLUSD",1770002684632,4.37653798,97.699,97.626,10.24317292]
["bitfinex","SOLUSD",1770002684823,4.37653798,97.686,97.624,28.44]
["bitfinex","SOLUSD",1770002685346,4.37653798,97.699,97.625,10.24327439]
["bitfinex","SOLUSD",1770002685525,4.37653798,97.659,97.58,4.3739432]
["bitfinex","SOLUSD",1770002685730,16.36469169,97.64,97.58,4.3739432]
["bitfinex","SOLUSD",1770002685931,16.36469169,97.63,97.561,28.44]
["bitfinex","SOLUSD",1770002686129,16.36469169,97.63,97.557,4.3739432]
["bitfinex","SOLUSD",1770002686348,4.27527085,97.637,97.559,4.3739432]
["bitfinex","SOLUSD",1770002686647,4.27527085,97.637,97.488,51.81435366]
["bitfinex","SOLUSD",1770002686648,4.37653798,97.616,97.539,25.63059049]
["bitfinex","SOLUSD",1770002686951,4.06055279,97.642,97.56,4.26620898]
["bitfinex","SOLUSD",1770002687133,4.27527085,97.597,97.518,4.26620898]
["bitfinex","SOLUSD",1770002687342,4.27527085,97.587,97.518,4.26620898]
["bitfinex","SOLUSD",1770002687641,16.36469169,97.56,97.496,4.26620898]
["bitfinex","SOLUSD",1770002688149,16.36469169,97.55,97.496,10.25674514]
["bitfinex","SOLUSD",1770002688358,4.27527085,97.537,97.48,10.45843915]
["bitfinex","SOLUSD",1770002688531,4.06055279,97.536,97.497,10.25672584]
["bitfinex","SOLUSD",1770002688732,4.06055279,97.536,97.481,10.25840933]
["bitfinex","SOLUSD",1770002689029,4.06055279,97.559,97.482,4.26620898]
["bitfinex","SOLUSD",1770002689430,4.06055279,97.546,97.481,10.25840933]
["bitfinex","SOLUSD",1770002689734,16.36469169,97.53,97.48,0.2]
["bitfinex","SOLUSD",1770002689938,4.27527085,97.527,97.48,0.2]
["bitfinex","SOLUSD",1770002690247,4.27527085,97.527,97.481,10.25840933]
["bitfinex","SOLUSD",1770002690640,4.06055279,97.529,97.481,10.25840933]
["bitfinex","SOLUSD",1770002690843,4.06055279,97.529,97.481,35.90443265]
["bitfinex","SOLUSD",1770002691144,4.06055279,97.529,97.48,0.2]
["bitfinex","SOLUSD",1770002691349,4.06055279,97.519,97.48,0.2]
["bitfinex","SOLUSD",1770002691656,4.06055279,97.506,97.363,51.89101676]
["bitfinex","SOLUSD",1770002691847,4.27527085,97.507,97.426,4.26620898]
["bitfinex","SOLUSD",1770002692151,4.27527085,97.507,97.447,4.26620898]
["bitfinex","SOLUSD",1770002692351,16.36469169,97.51,97.447,4.26620898]
["bitfinex","SOLUSD",1770002692352,4.27527085,97.517,97.447,4.26620898]
["bitfinex","SOLUSD",1770002692540,4.06055279,97.52,97.481,10.25840933]
["bitfinex","SOLUSD",1770002692737,4.06055279,97.543,97.482,0.28432314]
["bitfinex","SOLUSD",1770002692942,4.06055279,97.568,97.482,4.55053212]
["bitfinex","SOLUSD",1770002693139,4.06055279,97.588,97.502,4.26620898]
["bitfinex","SOLUSD",1770002693339,4.06055279,97.549,97.48,4.26620898]
["bitfinex","SOLUSD",1770002693537,35.86469786,97.589,97.466,10.25998809]
["bitfinex","SOLUSD",1770002693538,4.27527085,97.537,97.466,10.25998809]
["bitfinex","SOLUSD",1770002693740,4.27527085,97.557,97.475,4.26620898]
["bitfinex","SOLUSD",1770002694049,4.27527085,97.557,97.483,0.28432314]
["bitfinex","SOLUSD",1770002694258,1.93344192,97.567,97.466,35.90995833]
["bitfinex","SOLUSD",1770002694452,3.49,99.001,97.466,35.90995833]
["bitfinex","SOLUSD",1770002694453,10.23331968,97.72,97.474,0.28432314]
["bitfinex","SOLUSD",1770002694755,10.23331968,97.72,97.467,6.38685016]
["bitfinex","SOLUSD",1770002694756,10.24076027,97.649,97.496,4.26620898]
["bitfinex","SOLUSD",1770002694957,16.36469169,97.61,97.505,4.26620898]
["bitfinex","SOLUSD",1770002695150,16.36469169,97.61,97.527,4.26620898]
["bitfinex","SOLUSD",1770002695350,16.36469169,97.61,97.526,0.28432314]
["bitfinex","SOLUSD",1770002695560,16.36469169,97.59,97.526,4.26620898]
["bitfinex","SOLUSD",1770002695762,16.36469169,97.59,97.491,5.36086188]
["bitfinex","SOLUSD",1770002695763,16.36469169,97.59,97.495,0.28432314]
["bitfinex","SOLUSD",1770002695964,35.84266095,97.649,97.514,0.14216157]
["bitfinex","SOLUSD",1770002696132,35.84266095,97.649,97.54,5.64518502]
["bitfinex","SOLUSD",1770002696450,4.06055279,97.619,97.491,4.26620898]
["bitfinex","SOLUSD",1770002696754,35.84266095,97.649,97.49,87.18842956]
["bitfinex","SOLUSD",1770002696755,4.06055279,97.614,97.518,4.26620898]
["bitfinex","SOLUSD",1770002696952,4.06055279,97.638,97.541,0.28432314]
["bitfinex","SOLUSD",1770002697156,16.36469169,97.62,97.544,4.26620898]
["bitfinex","SOLUSD",1770002697453,10.24180911,97.639,97.52,4.26620898]
["bitfinex","SOLUSD",1770002697454,4.06055279,97.596,97.52,4.26620898]
["bitfinex","SOLUSD",1770002697655,4.06055279,97.589,97.52,4.26620898]
["bitfinex","SOLUSD",1770002698153,16.36469169,97.58,97.52,4.26620898]
["bitfinex","SOLUSD",1770002698345,4.06055279,97.579,97.521,10.25420165]
["bitfinex","SOLUSD",1770002698742,4.06055279,97.579,97.521,35.88970579]
["bitfinex","SOLUSD",1770002698929,4.06055279,97.6,97.522,4.26620898]
["bitfinex","SOLUSD",1770002699137,4.06055279,97.598,97.523,4.55053212]
["bitfinex","SOLUSD",1770002699331,4.06055279,97.598,97.53,0.28432314]
["bitfinex","SOLUSD",1770002699649,16.36469169,97.57,97.509,10.25539789]
["bitfinex","SOLUSD",1770002699847,4.06055279,97.576,97.521,10.25420165]
["bitfinex","SOLUSD",1770002700072,4.06055279,97.576,97.519,10.254341]
["bitfinex","SOLUSD",1770002700358,4.06055279,97.539,97.431,4.26620898]
["bitfinex","SOLUSD",1770002700652,4.06055279,97.559,97.499,10.25651545]
["bitfinex","SOLUSD",1770002700831,4.06055279,97.559,97.492,10.25721282]
["bitfinex","SOLUSD",1770002701034,16.23370604,97.57,97.5,4.26620898]
["bitfinex","SOLUSD",1770002701235,16.23370604,97.55,97.484,4.26620898]
["bitfinex","SOLUSD",1770002701453,16.23370604,97.61,97.505,5.36086188]
["bitfinex","SOLUSD",1770002701658,4.06055279,97.655,97.531,4.26620898]
["bitfinex","SOLUSD",1770002701963,4.06055279,97.655,97.53,4.27527085]
["bitfinex","SOLUSD",1770002701964,4.06055279,97.675,97.572,4.26620898]
["bitfinex","SOLUSD",1770002702135,4.06055279,97.675,97.555,4.27527085]
["bitfinex","SOLUSD",1770002702136,4.06055279,97.701,97.587,5.50302345]
["bitfinex","SOLUSD",1770002702338,4.06055279,97.701,97.58,4.27527085]
["bitfinex","SOLUSD",1770002702339,4.06055279,97.723,97.606,0.28432314]
["bitfinex","SOLUSD",1770002702550,4.06055279,97.745,97.633,4.26620898]
["bitfinex","SOLUSD",1770002702756,4.06055279,97.745,97.629,5.50302345]
["bitfinex","SOLUSD",1770002702757,4.06055279,97.729,97.641,4.26620898]
["bitfinex","SOLUSD",1770002702961,4.06055279,97.729,97.647,4.26620898]
["bitfinex","SOLUSD",1770002703465,4.06055279,97.794,97.671,4.26620898]
["bitfinex","SOLUSD",1770002703634,19.7,97.99,97.695,56.12282656]
["bitfinex","SOLUSD",1770002703635,10.21774004,97.869,97.695,56.12282656]
["bitfinex","SOLUSD",1770002703836,4.16055279,97.87,97.726,4.40837055]
["bitfinex","SOLUSD",1770002704035,4.16055279,97.87,97.744,4.26620898]
["bitfinex","SOLUSD",1770002704264,4.27527085,97.845,97.76,4.26620898]
["bitfinex","SOLUSD",1770002704557,4.06055279,97.809,97.739,4.26620898]
["bitfinex","SOLUSD",1770002704856,4.06055279,97.809,97.742,4.26620898]
["bitfinex","SOLUSD",1770002705064,4.06055279,97.799,97.721,4.26620898]
["bitfinex","SOLUSD",1770002705250,4.06055279,97.749,97.673,4.26620898]
["bitfinex","SOLUSD",1770002705444,4.06055279,97.749,97.675,4.26620898]
["bitfinex","SOLUSD",1770002705635,4.06055279,97.837,97.687,4.26620898]
["bitfinex","SOLUSD",1770002705835,10.21993295,97.848,97.705,4.55053212]
["bitfinex","SOLUSD",1770002706035,4.06055279,97.849,97.712,4.55053212]
["bitfinex","SOLUSD",1770002706240,4.06055279,97.849,97.707,0.28432314]
["bitfinex","SOLUSD",1770002706241,4.06055279,97.819,97.73,4.26620898]
["bitfinex","SOLUSD",1770002706442,4.06055279,97.819,97.355,36.67172868]
["bitfinex","SOLUSD",1770002706443,4.06055279,97.779,97.696,0.14216157]
["bitfinex","SOLUSD",1770002706648,16.23370604,97.77,97.697,4.26620898]
["bitfinex","SOLUSD",1770002706848,4.06055279,97.779,97.315,36.67172868]
["bitfinex","SOLUSD",1770002706849,4.06055279,97.799,97.717,10.23360624]
["bitfinex","SOLUSD",1770002707047,4.27527085,97.825,97.689,4.26620898]
["bitfinex","SOLUSD",1770002707048,4.06055279,97.779,97.689,4.26620898]
["bitfinex","SOLUSD",1770002707253,4.06055279,97.746,97.667,4.26620898]
["bitfinex","SOLUSD",1770002707458,16.23370604,97.7,97.643,10.24138955]
["bitfinex","SOLUSD",1770002707656,16.23370604,97.73,97.648,4.45695967]
["bitfinex","SOLUSD",1770002707953,16.23370604,97.73,97.66,4.45695967]
["bitfinex","SOLUSD",1770002708158,4.27527085,97.757,97.672,4.45695967]
["bitfinex","SOLUSD",1770002708359,16.23370604,97.77,97.69,4.45695967]
["bitfinex","SOLUSD",1770002708560,4.32869219,97.783,97.707,5.36086188]
["bitfinex","SOLUSD",1770002708858,4.27527085,97.757,97.694,4.45695967]
["bitfinex","SOLUSD",1770002709052,16.23370604,97.72,97.661,10.23944736]
["bitfinex","SOLUSD",1770002709253,4.32869219,97.709,97.64,10.24164788]
["bitfinex","SOLUSD",1770002709453,4.32869219,97.709,97.33,27.6753962]
["bitfinex","SOLUSD",1770002709454,16.23370604,97.73,97.673,10.23824393]
["bitfinex","SOLUSD",1770002709759,4.32869219,97.781,97.69,5.50302345]
["bitfinex","SOLUSD",1770002709944,16.23370604,97.78,97.702,4.45695967]
["bitfinex","SOLUSD",1770002710141,4.32869219,97.801,97.721,4.45695967]
["bitfinex","SOLUSD",1770002710354,16.23370604,97.81,97.732,5.36086188]
["bitfinex","SOLUSD",1770002710554,0.1,97.82,97.753,0.14216157]
["bitfinex","SOLUSD",1770002710856,16.23370604,97.86,97.773,4.45695967]
["bitfinex","SOLUSD",1770002711057,10.31771123,97.87,97.781,4.45695967]
["bitfinex","SOLUSD",1770002711359,16.23370604,97.83,97.759,5.64518502]
["bitfinex","SOLUSD",1770002711557,35.86180032,97.87,97.726,4.45695967]
["bitfinex","SOLUSD",1770002711558,16.23370604,97.79,97.726,4.45695967]
["bitfinex","SOLUSD",1770002711759,16.23370604,97.83,97.746,4.45695967]
["bitfinex","SOLUSD",1770002711960,16.23370604,97.83,97.755,5.50302345]
["bitfinex","SOLUSD",1770002712140,16.23370604,97.8,97.745,4.74128281]
["bitfinex","SOLUSD",1770002712347,16.23370604,97.8,97.751,4.45695967]
["bitfinex","SOLUSD",1770002712662,16.23370604,97.8,97.436,27.6753962]
["bitfinex","SOLUSD",1770002712663,4.32869219,97.807,97.75,10.23017902]
["bitfinex","SOLUSD",1770002712853,0.1,97.87,97.77,5.50302345]
["bitfinex","SOLUSD",1770002713160,0.1,97.87,97.75,86.95652173]
["bitfinex","SOLUSD",1770002713161,16.23370604,97.86,97.75,86.95652173]
["bitfinex","SOLUSD",1770002713359,16.23370604,97.83,97.763,4.74128281]
["bitfinex","SOLUSD",1770002713562,16.23370604,97.81,97.763,4.45695967]
["bitfinex","SOLUSD",1770002713762,4.32869219,97.766,97.683,4.45695967]
["bitfinex","SOLUSD",1770002714066,4.32869219,97.686,97.566,4.45695967]
["bitfinex","SOLUSD",1770002714266,51.52642935,97.733,97.45,30.0]
["bitfinex","SOLUSD",1770002714267,16.23370604,97.62,97.568,4.45695967]
["bitfinex","SOLUSD",1770002714563,4.27527085,97.65,97.568,4.45695967]
["bitfinex","SOLUSD",1770002714766,16.23370604,97.58,97.521,150.58828382]
["bitfinex","SOLUSD",1770002714966,16.23370604,97.54,97.502,4.45695967]
["bitfinex","SOLUSD",1770002715153,51.51092746,97.63,97.205,27.9886325]
["bitfinex","SOLUSD",1770002715154,16.23370604,97.52,97.446,4.45695967]
["bitfinex","SOLUSD",1770002715351,16.23370604,97.49,97.431,4.45695967]
["bitfinex","SOLUSD",1770002715547,4.32869219,97.612,97.431,4.45695967]
["bitfinex","SOLUSD",1770002715869,16.23370604,97.49,97.431,4.45695967]
["bitfinex","SOLUSD",1770002716051,16.23370604,97.5,97.431,4.45695967]
["bitfinex","SOLUSD",1770002716358,4.32869219,97.511,97.421,28.44]
["bitfinex","SOLUSD",1770002716570,16.23370604,97.52,97.433,4.45695967]
["bitfinex","SOLUSD",1770002716752,4.32869219,97.614,97.439,4.45695967]
["bitfinex","SOLUSD",1770002716952,16.23370604,97.54,97.449,4.45695967]
["bitfinex","SOLUSD",1770002717151,16.23370604,97.55,97.465,4.45695967]
["bitfinex","SOLUSD",1770002717352,16.23370604,97.55,97.477,0.28432314]
["bitfinex","SOLUSD",1770002717667,4.32869219,97.589,97.464,4.45695967]
["bitfinex","SOLUSD",1770002717962,7.17022104,97.626,97.481,4.45695967]
["bitfinex","SOLUSD",1770002717963,4.32869219,97.564,97.481,4.45695967]
["bitfinex","SOLUSD",1770002718144,16.23370604,97.56,97.478,4.45695967]
["bitfinex","SOLUSD",1770002718350,16.23370604,97.58,97.497,4.45695967]
["bitfinex","SOLUSD",1770002718553,4.32869219,97.614,97.516,5.36086188]
["bitfinex","SOLUSD",1770002718751,16.23370604,97.6,97.527,5.64518502]
["bitfinex","SOLUSD",1770002718951,16.23370604,97.55,97.5,4.45695967]
["bitfinex","SOLUSD",1770002719172,16.23370604,97.53,97.494,10.25704145]
["bitfinex","SOLUSD",1770002719350,16.23370604,97.5,97.455,4.45695967]
["bitfinex","SOLUSD",1770002719551,16.23370604,97.52,97.477,25.64700894]
["bitfinex","SOLUSD",1770002719745,16.23370604,97.51,97.484,10.25807812]
["bitfinex","SOLUSD",1770002719976,4.32869219,97.489,97.423,127.29175257]
["bitfinex","SOLUSD",1770002720268,16.23370604,97.43,97.401,10.26675436]
["bitfinex","SOLUSD",1770002720469,4.27527085,97.46,97.408,10.26609724]
["bitfinex","SOLUSD",1770002720651,16.23370604,97.44,97.407,0.26994937]
["bitfinex","SOLUSD",1770002720967,4.27527085,97.45,97.407,0.22709531]
["bitfinex","SOLUSD",1770002721160,16.23370604,97.44,97.408,10.26609724]
["bitfinex","SOLUSD",1770002721559,4.27527085,97.46,97.408,10.26609724]
["bitfinex","SOLUSD",1770002721947,16.23370604,97.47,97.408,40.38830001]
["bitfinex","SOLUSD",1770002722150,16.23370604,97.45,97.408,35.93134034]
["bitfinex","SOLUSD",1770002722351,16.23370604,97.46,97.408,35.93134034]
["bitfinex","SOLUSD",1770002722761,4.20012568,97.517,97.409,4.74128281]
["bitfinex","SOLUSD",1770002722961,28.46,97.646,97.417,4.45695967]
["bitfinex","SOLUSD",1770002722962,4.20012568,97.54,97.417,4.45695967]
["bitfinex","SOLUSD",1770002723164,16.23370604,97.51,97.423,4.45695967]
["bitfinex","SOLUSD",1770002723479,4.20012568,97.518,97.425,4.45695967]
["bitfinex","SOLUSD",1770002723660,16.23370604,97.47,97.425,4.45695967]
["bitfinex","SOLUSD",1770002723859,16.23370604,97.46,97.408,35.93134034]
["bitfinex","SOLUSD",1770002724170,4.20012568,97.548,97.417,4.45695967]
["bitfinex","SOLUSD",1770002724371,4.20012568,97.6,97.433,4.45695967]
["bitfinex","SOLUSD",1770002724573,4.20012568,97.6,97.457,4.45695967]
["bitfinex","SOLUSD",1770002724574,16.23370604,97.56,97.457,4.45695967]
["bitfinex","SOLUSD",1770002724772,4.20012568,97.599,97.476,4.45695967]
["bitfinex","SOLUSD",1770002724973,16.23370604,97.61,97.499,4.45695967]
["bitfinex","SOLUSD",1770002725166,16.23370604,97.57,97.504,4.45695967]
["bitfinex","SOLUSD",1770002725358,16.23370604,97.54,97.48,4.45695967]
["bitfinex","SOLUSD",1770002725766,16.23370604,97.52,97.458,4.45695967]
["bitfinex","SOLUSD",1770002726067,104.19116989,97.679,97.458,4.45695967]
["bitfinex","SOLUSD",1770002726068,16.23370604,97.53,97.458,4.45695967]
["bitfinex","SOLUSD",1770002726270,16.23370604,97.53,97.461,5.36086188]
["bitfinex","SOLUSD",1770002726454,51.5876589,97.605,97.403,28.48]
["bitfinex","SOLUSD",1770002726455,16.23370604,97.57,97.476,4.45695967]
["bitfinex","SOLUSD",1770002726659,16.23370604,97.55,97.484,4.45695967]
["bitfinex","SOLUSD",1770002726871,16.23370604,97.5,97.438,4.45695967]
["bitfinex","SOLUSD",1770002727064,4.27527085,97.507,97.2,8.20110478]
["bitfinex","SOLUSD",1770002727065,16.23370604,97.45,97.386,4.45695967]
["bitfinex","SOLUSD",1770002727260,16.23370604,97.42,97.378,25.67297472]
["bitfinex","SOLUSD",1770002727581,16.23370604,97.43,97.362,4.45695967]
["bitfinex","SOLUSD",1770002727884,4.27527085,97.495,97.364,4.5]
["bitfinex","SOLUSD",1770002728059,4.27527085,97.508,97.364,4.5]
["bitfinex","SOLUSD",1770002728255,4.27527085,97.499,97.364,4.5]
["bitfinex","SOLUSD",1770002728575,16.23370604,97.39,97.337,4.5]
["bitfinex","SOLUSD",1770002728787,8.21026488,97.439,97.339,10.27333656]
["bitfinex","SOLUSD",1770002728788,4.27527085,97.436,97.339,10.27333656]
["bitfinex","SOLUSD",1770002728960,8.20538067,97.497,97.366,4.5]
["bitfinex","SOLUSD",1770002729279,16.23370604,97.47,97.366,5.36086188]
["bitfinex","SOLUSD",1770002729459,16.23370604,97.44,97.365,87.3003646]
["bitfinex","SOLUSD",1770002729658,4.32869219,97.449,97.365,87.3003646]
["bitfinex","SOLUSD",1770002729659,16.23370604,97.45,97.365,87.3003646]
["bitfinex","SOLUSD",1770002729868,16.23370604,97.46,97.366,5.64518502]
["bitfinex","SOLUSD",1770002730067,16.23370604,97.47,97.367,0.28432314]
["bitfinex","SOLUSD",1770002730271,16.23370604,97.46,97.367,0.28432314]
["bitfinex","SOLUSD",1770002730481,16.23370604,97.44,97.365,51.35315565]
["bitfinex","SOLUSD",1770002730660,16.23370604,97.47,97.366,5.36086188]
["bitfinex","SOLUSD",1770002730865,4.32869219,97.488,97.374,5.64518502]
["bitfinex","SOLUSD",1770002731068,6.47731556,97.515,97.401,4.27527085]
["bitfinex","SOLUSD",1770002731371,4.32869219,97.5,97.41,4.45695967]
["bitfinex","SOLUSD",1770002731575,4.32869219,97.479,97.388,4.45695967]
["bitfinex","SOLUSD",1770002731781,16.23370604,97.41,97.34,4.45695967]
["bitfinex","SOLUSD",1770002731980,51.41309303,97.495,97.34,4.45695967]
["bitfinex","SOLUSD",1770002731981,16.23370604,97.39,97.34,4.45695967]
["bitfinex","SOLUSD",1770002732166,4.32869219,97.441,97.34,4.45695967]
["bitfinex","SOLUSD",1770002732365,16.23370604,97.41,97.342,4.45695967]
["bitfinex","SOLUSD",1770002732563,51.38723986,97.486,97.342,4.45695967]
["bitfinex","SOLUSD",1770002732564,4.32869219,97.47,97.342,4.45695967]
["bitfinex","SOLUSD",1770002732764,4.32869219,97.492,97.356,4.45695967]
["bitfinex","SOLUSD",1770002733081,4.32869219,97.492,97.39,4.45695967]
["bitfinex","SOLUSD",1770002733268,4.32869219,97.509,97.413,0.28432314]
["bitfinex","SOLUSD",1770002733467,4.32869219,97.509,97.416,4.45695967]
["bitfinex","SOLUSD",1770002733787,4.32869219,97.519,97.429,4.45695967]
["bitfinex","SOLUSD",1770002733975,16.23370604,97.51,97.43,4.45695967]
["bitfinex","SOLUSD",1770002734301,16.23370604,97.48,97.386,5.36086188]
["bitfinex","SOLUSD",1770002734465,4.32869219,97.515,97.404,5.36086188]
["bitfinex","SOLUSD",1770002734660,6.48329581,97.529,97.426,5.50302345]
["bitfinex","SOLUSD",1770002734864,16.23370604,97.51,97.433,4.45695967]
["bitfinex","SOLUSD",1770002735103,16.23370604,97.48,97.396,0.14216157]
["bitfinex","SOLUSD",1770002735289,16.23370604,97.48,97.352,4.27527085]
["bitfinex","SOLUSD",1770002735290,16.23370604,97.47,97.407,4.45695967]
["bitfinex","SOLUSD",1770002735590,16.23370604,97.46,97.352,4.27527085]
["bitfinex","SOLUSD",1770002735762,8.60396304,97.491,97.395,9.81782155]
["bitfinex","SOLUSD",1770002735967,16.23370604,97.51,97.411,4.45695967]
["bitfinex","SOLUSD",1770002736285,16.23370604,97.5,97.431,4.45695967]
["bitfinex","SOLUSD",1770002736471,16.23370604,97.49,97.432,35.92248952]
["bitfinex","SOLUSD",1770002736676,16.23370604,97.5,97.432,35.92248952]
["bitfinex","SOLUSD",1770002736886,16.23370604,97.49,97.432,35.92248952]
["bitfinex","SOLUSD",1770002737100,4.27527085,97.507,97.432,35.92248952]
["bitfinex","SOLUSD",1770002737394,20.56239823,97.48,97.432,10.26356843]
["bitfinex","SOLUSD",1770002737581,6.48329581,97.529,97.435,4.08456151]
["bitfinex","SOLUSD",1770002737779,20.55933128,97.52,97.441,4.08456151]
["bitfinex","SOLUSD",1770002737982,6.48329581,97.529,97.453,4.08456151]
["bitfinex","SOLUSD",1770002738168,4.32562524,97.529,97.435,4.08456151]
["bitfinex","SOLUSD",1770002738363,3.915,147.58,97.432,35.92248952]
["bitfinex","SOLUSD",1770002738364,16.40633705,97.5,97.432,35.92248952]
["bitfinex","SOLUSD",1770002738586,16.23370604,97.48,97.414,4.08456151]
["bitfinex","SOLUSD",1770002738765,16.23370604,97.5,97.414,4.08456151]
["bitfinex","SOLUSD",1770002739168,16.23370604,97.49,97.414,4.08456151]
["bitfinex","SOLUSD",1770002739372,16.23370604,97.48,97.414,4.08456151]
["bitfinex","SOLUSD",1770002739786,4.32562524,97.519,97.422,4.08456151]
["bitfinex","SOLUSD",1770002739980,20.55933128,97.5,97.424,4.08456151]
["bitfinex","SOLUSD",1770002740287,20.55933128,97.5,97.413,87.25734756]
["bitfinex","SOLUSD",1770002740288,16.23370604,97.46,97.413,35.92949605]
["bitfinex","SOLUSD",1770002740487,35.88381844,97.537,97.413,35.92949605]
["bitfinex","SOLUSD",1770002740488,16.23370604,97.48,97.414,4.08456151]
["bitfinex","SOLUSD",1770002740690,4.32562524,97.5,97.416,4.08456151]
["bitfinex","SOLUSD",1770002740984,12.56319932,97.584,97.416,4.08456151]
["bitfinex","SOLUSD",1770002740985,4.32562524,97.489,97.416,4.08456151]
["bitfinex","SOLUSD",1770002741198,16.23370604,97.47,97.416,4.08456151]
["bitfinex","SOLUSD",1770002741388,16.23370604,97.47,97.413,25.66392575]
["bitfinex","SOLUSD",1770002741894,16.23370604,97.48,97.413,25.66392575]
["bitfinex","SOLUSD",1770002742287,16.23370604,97.47,97.413,25.66392575]
["bitfinex","SOLUSD",1770002742683,16.23370604,97.5,97.414,4.08456151]
["bitfinex","SOLUSD",1770002743093,16.23370604,97.53,97.43,4.08456151]
["bitfinex","SOLUSD",1770002743297,16.23370604,97.54,97.444,4.36888465]
["bitfinex","SOLUSD",1770002743496,4.32562524,97.519,97.444,4.08456151]
["bitfinex","SOLUSD",1770002743991,16.23370604,97.53,97.454,4.08456151]
["bitfinex","SOLUSD",1770002744194,4.32562524,97.529,97.454,4.08456151]
["bitfinex","SOLUSD",1770002744505,4.32562524,97.529,97.456,4.08456151]
["bitfinex","SOLUSD",1770002744878,16.23370604,97.53,97.456,4.08456151]
["bitfinex","SOLUSD",1770002745284,16.23370604,97.52,97.456,4.08456151]
["bitfinex","SOLUSD",1770002745801,4.32562524,97.529,97.456,4.08456151]
["bitfinex","SOLUSD",1770002746111,4.32562524,97.529,97.455,35.91401159]
["bitfinex","SOLUSD",1770002746112,4.32562524,97.592,97.465,0.28432314]
["bitfinex","SOLUSD",1770002746397,4.32562524,97.592,97.464,4.08456151]
["bitfinex","SOLUSD",1770002746398,4.32562524,97.579,97.489,4.08456151]
["bitfinex","SOLUSD",1770002746606,4.32562524,97.579,97.493,4.08456151]
["bitfinex","SOLUSD",1770002746776,4.07971164,97.559,97.485,4.31693253]
["bitfinex","SOLUSD",1770002747181,4.07971164,97.604,97.497,4.31693253]
["bitfinex","SOLUSD",1770002747404,4.07971164,97.579,97.497,4.31693253]
["bitfinex","SOLUSD",1770002747615,16.23370604,97.55,97.497,4.31693253]
["bitfinex","SOLUSD",1770002747781,4.07971164,97.601,97.497,4.31693253]
["bitfinex","SOLUSD",1770002748096,16.23370604,97.58,97.503,4.31693253]
["bitfinex","SOLUSD",1770002748278,16.23370604,97.57,97.503,4.31693253]
["bitfinex","SOLUSD",1770002748482,16.23370604,97.56,97.505,4.31693253]
["bitfinex","SOLUSD",1770002748995,16.23370604,97.58,97.505,4.31693253]
["bitfinex","SOLUSD",1770002749199,16.23370604,97.57,97.505,4.31693253]
["bitfinex","SOLUSD",1770002749398,51.20925359,97.639,97.504,35.89596323]
["bitfinex","SOLUSD",1770002749399,4.07971164,97.626,97.512,0.14216157]
["bitfinex","SOLUSD",1770002749603,16.23370604,97.61,97.532,0.28432314]
["bitfinex","SOLUSD",1770002749804,16.23370604,97.61,97.543,4.31693253]
["bitfinex","SOLUSD",1770002749984,16.23370604,97.6,97.543,4.31693253]
["bitfinex","SOLUSD",1770002750298,16.23370604,97.62,97.543,4.31693253]
["bitfinex","SOLUSD",1770002750499,16.23370604,97.62,97.545,4.31693253]
["bitfinex","SOLUSD",1770002750692,16.23370604,97.6,97.545,4.31693253]
["bitfinex","SOLUSD",1770002751004,16.23370604,97.62,97.548,0.14216157]
["bitfinex","SOLUSD",1770002751203,4.07971164,97.656,97.563,4.31693253]
["bitfinex","SOLUSD",1770002751403,16.23370604,97.64,97.569,4.31693253]
["bitfinex","SOLUSD",1770002751900,10.24013107,97.655,97.554,4.31693253]
["bitfinex","SOLUSD",1770002751901,16.23370604,97.63,97.554,4.31693253]
["bitfinex","SOLUSD",1770002752201,16.23370604,97.62,97.554,4.31693253]
["bitfinex","SOLUSD",1770002752500,16.23370604,97.58,97.526,10.25359131]
["bitfinex","SOLUSD",1770002752808,4.07971164,97.589,97.515,25.63698022]
["bitfinex","SOLUSD",1770002752980,16.23370604,97.54,97.49,4.31693253]
["bitfinex","SOLUSD",1770002753182,16.23370604,97.55,97.5,25.64092092]
["bitfinex","SOLUSD",1770002753407,16.23370604,97.55,97.49,4.31693253]
["bitfinex","SOLUSD",1770002753408,16.23370604,97.55,97.491,4.31693253]
["bitfinex","SOLUSD",1770002753612,16.23370604,97.53,97.491,4.31693253]
["bitfinex","SOLUSD",1770002754294,16.23370604,97.56,97.493,4.31693253]
["bitfinex","SOLUSD",1770002754601,16.23370604,97.56,97.492,0.28432314]
["bitfinex","SOLUSD",1770002754602,16.23370604,97.53,97.494,10.25704145]
["bitfinex","SOLUSD",1770002754989,4.07971164,97.551,97.475,4.31693253]
["bitfinex","SOLUSD",1770002755182,16.23370604,97.5,97.47,10.25955388]
["bitfinex","SOLUSD",1770002755388,16.23370604,97.49,97.463,10.26019873]
["bitfinex","SOLUSD",1770002755588,16.23370604,97.5,97.471,10.25946178]
["bitfinex","SOLUSD",1770002755810,4.27527085,97.52,97.396,28.5]
["bitfinex","SOLUSD",1770002755811,4.07971164,97.499,97.433,25.65853615]
["bitfinex","SOLUSD",1770002756011,16.23370604,97.49,97.471,10.25946178]
["bitfinex","SOLUSD",1770002756306,16.23370604,97.51,97.471,10.25946178]
["bitfinex","SOLUSD",1770002756482,16.23370604,97.52,97.449,4.31693253]
["bitfinex","SOLUSD",1770002756689,16.23370604,97.5,97.449,4.31693253]
["bitfinex","SOLUSD",1770002756903,16.23370604,97.47,97.438,10.26293643]
["bitfinex","SOLUSD",1770002757094,4.07971164,97.551,97.438,10.26293643]
["bitfinex","SOLUSD",1770002757410,16.23370604,97.56,97.438,10.26293643]
["bitfinex","SOLUSD",1770002757411,16.23370604,97.49,97.438,14.57986896]
["bitfinex","SOLUSD",1770002757587,16.23370604,97.5,97.439,4.31693253]
["bitfinex","SOLUSD",1770002758400,16.23370604,97.49,97.438,40.23721003]
["bitfinex","SOLUSD",1770002758618,16.23370604,97.48,97.438,40.23721003]
["bitfinex","SOLUSD",1770002758916,16.23370604,97.48,97.438,10.26293643]
["bitfinex","SOLUSD",1770002759100,16.23370604,97.47,97.438,10.26293643]
["bitfinex","SOLUSD",1770002759495,16.23370604,97.48,97.438,10.26293643]
["bitfinex","SOLUSD",1770002759796,4.07971164,97.494,97.438,10.26293643]
["bitfinex","SOLUSD",1770002759797,16.23370604,97.47,97.438,10.26293643]
["bitfinex","SOLUSD",1770002759996,16.23370604,97.47,97.422,25.6613008]
["bitfinex","SOLUSD",1770002760309,4.27527085,97.467,97.306,51.26358915]
["bitfinex","SOLUSD",1770002760508,4.27527085,97.467,97.353,4.31693253]
["bitfinex","SOLUSD",1770002760509,16.23370604,97.39,97.353,4.31693253]
["bitfinex","SOLUSD",1770002760814,16.23370604,97.38,97.353,10.27183389]
["bitfinex","SOLUSD",1770002761106,16.23370604,97.43,97.354,4.31693253]
["bitfinex","SOLUSD",1770002761305,16.23370604,97.4,97.346,10.27255942]
["bitfinex","SOLUSD",1770002761513,16.23370604,97.38,97.345,10.27273594]
["bitfinex","SOLUSD",1770002761722,16.23370604,97.35,97.301,10.27738666]
["bitfinex","SOLUSD",1770002762004,4.03891452,97.37,97.302,4.31693253]
["bitfinex","SOLUSD",1770002762005,16.23370604,97.37,97.302,4.31693253]
["bitfinex","SOLUSD",1770002762208,16.23370604,97.35,97.302,4.31693253]
["bitfinex","SOLUSD",1770002762408,4.27527085,97.388,97.229,28.5]
["bitfinex","SOLUSD",1770002762409,16.30044798,97.32,97.264,4.31693253]
["bitfinex","SOLUSD",1770002762705,16.30044798,97.32,96.942,36.67172868]
["bitfinex","SOLUSD",1770002762706,35.95718012,97.338,97.217,10.28617632]
["bitfinex","SOLUSD",1770002762907,35.95718012,97.338,97.233,4.47960144]
["bitfinex","SOLUSD",1770002763090,16.30044798,97.27,97.233,4.47960144]
["bitfinex","SOLUSD",1770002763286,16.30044798,97.26,97.218,10.28612851]
["bitfinex","SOLUSD",1770002763487,35.95718012,97.338,97.213,4.47960144]
["bitfinex","SOLUSD",1770002763488,87.32458031,97.338,97.213,4.47960144]
["bitfinex","SOLUSD",1770002763817,5.36086188,97.431,97.246,4.47960144]
["bitfinex","SOLUSD",1770002763992,16.30044798,97.35,97.25,4.47960144]
["bitfinex","SOLUSD",1770002764187,16.30044798,97.37,97.268,4.47960144]
["bitfinex","SOLUSD",1770002764388,51.6873306,97.409,97.276,4.47960144]
["bitfinex","SOLUSD",1770002764617,0.04038914,97.504,97.283,5.36086188]
["bitfinex","SOLUSD",1770002764796,16.30044798,97.43,97.304,4.47960144]
["bitfinex","SOLUSD",1770002764997,16.30044798,97.4,97.319,4.47960144]
["bitfinex","SOLUSD",1770002765201,0.04038914,97.439,97.333,4.47960144]
["bitfinex","SOLUSD",1770002765519,0.30480723,97.877,97.343,4.47960144]
["bitfinex","SOLUSD",1770002765520,16.30044798,97.39,97.343,4.47960144]
["bitfinex","SOLUSD",1770002765696,16.30044798,97.39,97.306,4.76392458]
["bitfinex","SOLUSD",1770002765889,0.04038914,97.422,97.306,4.47960144]
["bitfinex","SOLUSD",1770002766090,51.69760349,97.451,97.275,33.88086188]
["bitfinex","SOLUSD",1770002766091,16.30044798,97.42,97.325,5.64518502]
["bitfinex","SOLUSD",1770002766292,0.04038914,97.465,97.346,4.47960144]
["bitfinex","SOLUSD",1770002766509,16.30044798,97.46,97.37,4.47960144]
["bitfinex","SOLUSD",1770002766709,16.30044798,97.46,97.376,4.47960144]
["bitfinex","SOLUSD",1770002766897,51.58595375,97.528,97.376,4.47960144]
["bitfinex","SOLUSD",1770002766898,16.30044798,97.43,97.376,4.47960144]
["bitfinex","SOLUSD",1770002767093,16.30044798,97.39,97.306,4.76392458]
["bitfinex","SOLUSD",1770002767289,16.30044798,97.37,97.306,4.47960144]
["bitfinex","SOLUSD",1770002767699,4.27527085,97.398,97.306,4.47960144]
["bitfinex","SOLUSD",1770002767700,16.30044798,97.38,97.306,4.47960144]
["bitfinex","SOLUSD",1770002767904,16.30044798,97.38,96.956,27.6753962]
["bitfinex","SOLUSD",1770002767905,16.30044798,97.4,97.317,4.47960144]
["bitfinex","SOLUSD",1770002768199,16.30044798,97.4,97.28,4.27527085]
["bitfinex","SOLUSD",1770002768200,16.30044798,97.41,97.353,4.47960144]
["bitfinex","SOLUSD",1770002768713,16.30044798,97.4,97.353,4.47960144]
["bitfinex","SOLUSD",1770002768910,16.30044798,97.4,97.25,51.96485637]
["bitfinex","SOLUSD",1770002768911,16.30044798,97.39,97.306,4.47960144]
["bitfinex","SOLUSD",1770002769215,0.04038914,97.389,97.306,4.47960144]
["bitfinex","SOLUSD",1770002769513,4.27527085,97.43,97.306,4.47960144]
["bitfinex","SOLUSD",1770002769514,0.04038914,97.413,97.306,4.47960144]
["bitfinex","SOLUSD",1770002769725,0.04038914,97.45,97.32,4.47960144]
["bitfinex","SOLUSD",1770002769906,16.30044798,97.4,97.336,4.47960144]
["bitfinex","SOLUSD",1770002770219,16.30044798,97.43,97.348,4.47960144]
["bitfinex","SOLUSD",1770002770420,16.30044798,97.43,97.359,4.47960144]
["bitfinex","SOLUSD",1770002770717,16.30044798,97.43,97.369,4.47960144]
["bitfinex","SOLUSD",1770002771114,16.30044798,97.47,97.385,4.47960144]
["bitfinex","SOLUSD",1770002771422,16.30044798,97.47,97.397,4.47960144]
["bitfinex","SOLUSD",1770002771602,16.30044798,97.47,97.388,0.14216157]
["bitfinex","SOLUSD",1770002771603,16.30044798,97.5,97.417,4.47960144]
["bitfinex","SOLUSD",1770002771804,51.05418394,97.606,97.442,5.50302345]
["bitfinex","SOLUSD",1770002772125,51.05418394,97.606,97.426,0.14216157]
["bitfinex","SOLUSD",1770002772126,12.56319932,97.634,97.475,4.47960144]
["bitfinex","SOLUSD",1770002772295,16.30044798,97.68,97.496,0.28432314]
["bitfinex","SOLUSD",1770002772296,51.56351366,97.653,97.496,0.28432314]
["bitfinex","SOLUSD",1770002772501,16.30044798,97.51,97.398,4.47960144]
["bitfinex","SOLUSD",1770002772720,4.27527085,97.447,97.378,4.47960144]
["bitfinex","SOLUSD",1770002772919,16.30044798,97.47,97.378,4.47960144]
["bitfinex","SOLUSD",1770002773232,16.30044798,97.5,97.381,5.50302345]
["bitfinex","SOLUSD",1770002773408,16.30044798,97.52,97.403,5.50302345]
["bitfinex","SOLUSD",1770002773607,0.04038914,97.507,97.423,4.47960144]
["bitfinex","SOLUSD",1770002773805,0.04038914,97.529,97.428,0.14216157]
["bitfinex","SOLUSD",1770002774008,4.27527085,97.519,97.437,4.47960144]
["bitfinex","SOLUSD",1770002774325,16.30044798,97.48,97.437,4.47960144]
["bitfinex","SOLUSD",1770002774619,16.30044798,97.47,97.364,5.36086188]
["bitfinex","SOLUSD",1770002774825,4.27527085,97.497,97.383,4.76392458]
["bitfinex","SOLUSD",1770002775007,4.27527085,97.497,97.406,0.28432314]
["bitfinex","SOLUSD",1770002775317,4.27527085,97.497,97.409,4.47960144]
["bitfinex","SOLUSD",1770002775318,16.30044798,97.49,97.409,4.47960144]
["bitfinex","SOLUSD",1770002775502,4.27527085,97.477,97.409,4.47960144]
["bitfinex","SOLUSD",1770002775702,16.30044798,97.44,97.365,4.47960144]
["bitfinex","SOLUSD",1770002775897,16.30044798,97.43,97.365,4.47960144]
["bitfinex","SOLUSD",1770002776101,16.30044798,97.42,97.344,4.47960144]
["bitfinex","SOLUSD",1770002776324,4.27527085,97.427,97.344,4.47960144]
["bitfinex","SOLUSD",1770002776707,0.04038914,97.51,97.344,4.47960144]
["bitfinex","SOLUSD",1770002776909,0.04038914,97.535,97.358,4.47960144]
["bitfinex","SOLUSD",1770002777101,4.27527085,97.467,97.37,4.47960144]
["bitfinex","SOLUSD",1770002777308,4.27527085,97.467,97.374,4.47960144]
["bitfinex","SOLUSD",1770002777507,16.30044798,97.48,97.374,4.47960144]
["bitfinex","SOLUSD",1770002777705,4.27527085,97.467,97.379,0.28432314]
["bitfinex","SOLUSD",1770002777904,4.27527085,97.467,97.338,4.27527085]
["bitfinex","SOLUSD",1770002777905,16.30044798,97.46,97.384,4.47960144]
["bitfinex","SOLUSD",1770002778112,4.27527085,97.447,97.384,4.47960144]
["bitfinex","SOLUSD",1770002778406,4.27527085,97.457,97.384,4.47960144]
["bitfinex","SOLUSD",1770002778722,16.30044798,97.47,97.384,4.47960144]
["bitfinex","SOLUSD",1770002778934,4.27527085,97.467,97.384,4.47960144]
["bitfinex","SOLUSD",1770002779117,4.27527085,97.457,97.384,4.47960144]
["bitfinex","SOLUSD",1770002779301,0.04038914,97.481,97.384,4.47960144]
["bitfinex","SOLUSD",1770002779506,0.04038914,97.479,97.394,4.47960144]
["bitfinex","SOLUSD",1770002779702,16.30044798,97.42,97.304,4.47960144]
["bitfinex","SOLUSD",1770002779922,4.27527085,97.407,97.304,4.47960144]
["bitfinex","SOLUSD",1770002780306,16.30044798,97.4,97.311,0.14216157]
["bitfinex","SOLUSD",1770002780512,16.30044798,97.4,97.312,4.47960144]
["bitfinex","SOLUSD",1770002780719,16.30044798,97.4,97.319,0.28432314]
["bitfinex","SOLUSD",1770002780919,16.30044798,97.4,97.32,4.47960144]
["bitfinex","SOLUSD",1770002781606,4.27527085,97.407,97.324,4.47960144]
["bitfinex","SOLUSD",1770002781905,4.27527085,97.427,97.342,4.47960144]
["bitfinex","SOLUSD",1770002782107,16.30044798,97.44,97.354,4.47960144]
["bitfinex","SOLUSD",1770002782324,0.04038914,97.494,97.37,4.47960144]
["bitfinex","SOLUSD",1770002782525,51.27289798,97.542,97.39,4.47960144]
["bitfinex","SOLUSD",1770002782708,16.30044798,97.45,97.341,0.28432314]
["bitfinex","SOLUSD",1770002782912,16.30044798,97.45,97.364,4.47960144]
["bitfinex","SOLUSD",1770002783114,4.27527085,97.457,97.374,4.47960144]
["bitfinex","SOLUSD",1770002783321,4.27527085,97.457,97.382,4.47960144]
["bitfinex","SOLUSD",1770002783529,16.30044798,97.47,97.384,4.47960144]
["bitfinex","SOLUSD",1770002783729,16.30044798,97.45,97.384,4.47960144]
["bitfinex","SOLUSD",1770002784021,16.30044798,97.43,97.342,4.47960144]
["bitfinex","SOLUSD",1770002784223,16.30044798,97.43,97.354,4.47960144]
["bitfinex","SOLUSD",1770002784426,4.27527085,97.427,97.354,4.47960144]
["bitfinex","SOLUSD",1770002784730,0.04038914,97.426,97.354,4.47960144]
["bitfinex","SOLUSD",1770002784930,4.27527085,97.407,97.354,4.47960144]
["bitfinex","SOLUSD",1770002785106,4.27527085,97.387,97.335,4.47960144]
["bitfinex","SOLUSD",1770002785312,4.27527085,97.397,97.271,4.47960144]
["bitfinex","SOLUSD",1770002785620,4.27527085,97.397,97.278,5.36086188]
["bitfinex","SOLUSD",1770002785804,16.30044798,97.39,97.289,4.47960144]
["bitfinex","SOLUSD",1770002786012,16.30044798,97.39,97.299,4.47960144]
["bitfinex","SOLUSD",1770002786220,4.27527085,97.397,97.305,4.47960144]
["bitfinex","SOLUSD",1770002786520,16.30044798,97.35,97.287,4.47960144]
["bitfinex","SOLUSD",1770002786825,4.27527085,97.367,97.287,4.47960144]
["bitfinex","SOLUSD",1770002787410,4.27527085,97.387,97.287,4.47960144]
["bitfinex","SOLUSD",1770002787725,4.27527085,97.367,97.287,4.47960144]
["bitfinex","SOLUSD",1770002788029,4.27527085,97.347,97.27,133.19083878]
["bitfinex","SOLUSD",1770002788206,4.27527085,97.307,97.27,133.19083878]
["bitfinex","SOLUSD",1770002788403,0.04038914,97.318,97.227,4.47960144]
["bitfinex","SOLUSD",1770002788608,12.56319932,97.371,97.172,28.54]
["bitfinex","SOLUSD",1770002788609,16.30044798,97.27,97.206,4.47960144]
["bitfinex","SOLUSD",1770002789005,16.30044798,97.29,97.206,4.47960144]
["bitfinex","SOLUSD",1770002789226,16.30044798,97.27,97.206,4.47960144]
["bitfinex","SOLUSD",1770002789424,0.04038914,97.36,97.206,4.47960144]
["bitfinex","SOLUSD",1770002789619,0.04038914,97.359,97.217,4.47960144]
["bitfinex","SOLUSD",1770002789817,0.04038914,97.339,97.242,4.47960144]
["bitfinex","SOLUSD",1770002790030,0.04038914,97.359,97.262,4.47960144]
["bitfinex","SOLUSD",1770002790213,0.04038914,97.339,97.262,4.47960144]
["bitfinex","SOLUSD",1770002790413,4.27527085,97.347,97.262,4.47960144]
["bitfinex","SOLUSD",1770002790715,4.27527085,97.337,97.262,4.47960144]
["bitfinex","SOLUSD",1770002791214,0.04038914,97.362,97.262,4.47960144]
["bitfinex","SOLUSD",1770002791517,0.30480723,97.806,97.264,4.47960144]
["bitfinex","SOLUSD",1770002791518,0.04038914,97.349,97.264,4.47960144]
["bitfinex","SOLUSD",1770002791727,10.23,97.557,97.211,4.47960144]
["bitfinex","SOLUSD",1770002791728,16.30044798,97.31,97.211,4.47960144]
["bitfinex","SOLUSD",1770002791926,4.27527085,97.277,97.211,4.47960144]
["bitfinex","SOLUSD",1770002792121,0.04038914,97.348,97.211,4.47960144]
["bitfinex","SOLUSD",1770002792318,16.30044798,97.32,97.211,4.47960144]
["bitfinex","SOLUSD",1770002792523,16.30044798,97.33,97.226,5.36086188]
["bitfinex","SOLUSD",1770002792734,4.27527085,97.327,97.233,4.47960144]
["bitfinex","SOLUSD",1770002793029,0.04038914,97.348,97.243,4.47960144]
["bitfinex","SOLUSD",1770002793233,4.27527085,97.317,97.253,4.47960144]
["bitfinex","SOLUSD",1770002793824,0.04038914,97.316,97.234,4.47960144]
["bitfinex","SOLUSD",1770002794130,0.04038914,97.353,97.234,4.47960144]
["bitfinex","SOLUSD",1770002794441,4.27527085,97.337,97.25,4.47960144]
["bitfinex","SOLUSD",1770002794622,0.04038914,97.316,97.25,4.47960144]
["bitfinex","SOLUSD",1770002794831,4.27527085,97.297,97.206,4.47960144]
["bitfinex","SOLUSD",1770002795125,4.27527085,97.297,96.806,36.67172868]
["bitfinex","SOLUSD",1770002795126,10.07350649,97.26,97.171,4.49979601]
["bitfinex","SOLUSD",1770002795327,26.37395447,97.26,97.171,4.49979601]
["bitfinex","SOLUSD",1770002795532,10.07350649,97.26,97.171,4.49979601]
["bitfinex","SOLUSD",1770002795729,10.07350649,97.26,97.097,134.22073671]
["bitfinex","SOLUSD",1770002795730,10.07350649,97.26,97.183,4.49979601]
["bitfinex","SOLUSD",1770002795941,16.30044798,97.25,97.17,4.69979601]
["bitfinex","SOLUSD",1770002796244,10.07350649,97.26,97.17,4.69979601]
["bitfinex","SOLUSD",1770002796442,10.07350649,97.26,97.174,4.49979601]
["bitfinex","SOLUSD",1770002796636,10.07350649,97.26,97.184,4.49979601]
["bitfinex","SOLUSD",1770002797154,10.07350649,97.26,97.19,4.49979601]
["bitfinex","SOLUSD",1770002797447,4.27527085,97.257,97.19,4.49979601]
["bitfinex","SOLUSD",1770002797826,4.27527085,97.197,97.17,0.2]
["bitfinex","SOLUSD",1770002798035,4.49979601,97.186,97.17,0.2]
["bitfinex","SOLUSD",1770002798230,4.27527085,97.197,97.17,0.2]
["bitfinex","SOLUSD",1770002798526,16.30044798,97.22,97.17,0.2]
["bitfinex","SOLUSD",1770002798734,10.07350649,97.26,97.171,4.49979601]
["bitfinex","SOLUSD",1770002798924,16.30044798,97.24,97.171,4.49979601]
["bitfinex","SOLUSD",1770002799122,26.37395447,97.26,97.171,4.49979601]
["bitfinex","SOLUSD",1770002799523,16.30044798,97.23,97.17,0.2]
["bitfinex","SOLUSD",1770002799735,10.07350649,97.26,97.171,4.49979601]
["bitfinex","SOLUSD",1770002800139,26.37395447,97.26,97.171,4.49979601]
["bitfinex","SOLUSD",1770002800345,10.28288208,97.249,97.173,4.49979601]
["bitfinex","SOLUSD",1770002800638,10.28213677,97.257,97.173,4.49979601]
["bitfinex","SOLUSD",1770002800839,4.27527085,97.247,97.173,4.49979601]
["bitfinex","SOLUSD",1770002801145,4.27527085,97.247,97.172,36.01860617]
["bitfinex","SOLUSD",1770002801146,10.27538018,97.32,97.177,4.49979601]
["bitfinex","SOLUSD",1770002801345,16.30044798,97.29,97.183,4.49979601]
["bitfinex","SOLUSD",1770002801523,10.27538018,97.32,97.202,5.50302345]
["bitfinex","SOLUSD",1770002801524,26.57582816,97.32,97.202,5.50302345]
["bitfinex","SOLUSD",1770002801724,52.26427863,97.32,97.215,4.64195758]
["bitfinex","SOLUSD",1770002802022,35.96383065,97.32,97.217,4.49979601]
["bitfinex","SOLUSD",1770002802235,16.30044798,97.29,97.208,36.00526704]
["bitfinex","SOLUSD",1770002802419,4.27527085,97.277,97.209,4.49979601]
["bitfinex","SOLUSD",1770002802931,4.27527085,97.217,97.146,4.49979601]
["bitfinex","SOLUSD",1770002803126,51.34784781,97.262,97.155,10.29281658]
["bitfinex","SOLUSD",1770002803328,51.70178565,97.266,97.156,10.29264766]
["bitfinex","SOLUSD",1770002803527,16.30044798,97.2,97.149,10.29343049]
["bitfinex","SOLUSD",1770002803722,16.30044798,97.22,97.142,4.49979601]
["bitfinex","SOLUSD",1770002804121,16.30044798,97.24,97.161,4.49979601]
["bitfinex","SOLUSD",1770002804428,10.28605519,97.219,97.161,4.49979601]
["bitfinex","SOLUSD",1770002804740,16.30044798,97.2,97.144,10.29389408]
["bitfinex","SOLUSD",1770002804921,16.30044798,97.21,97.144,4.49979601]
["bitfinex","SOLUSD",1770002805245,4.27527085,97.197,97.125,4.49979601]
["bitfinex","SOLUSD",1770002805545,4.27527085,97.157,97.106,4.49979601]
["bitfinex","SOLUSD",1770002805757,4.27527085,97.197,97.119,4.49979601]
["bitfinex","SOLUSD",1770002805936,16.30044798,97.21,97.119,4.49979601]
["bitfinex","SOLUSD",1770002806246,26.59067551,97.18,97.12,10.29654036]
["bitfinex","SOLUSD",1770002806451,4.27527085,97.177,97.119,4.49979601]
["bitfinex","SOLUSD",1770002806942,4.27527085,97.177,97.12,10.29654036]
["bitfinex","SOLUSD",1770002807143,4.27527085,97.191,97.121,4.49979601]
["bitfinex","SOLUSD",1770002807343,16.30044798,97.22,97.121,4.49979601]
["bitfinex","SOLUSD",1770002807655,16.30044798,97.23,97.127,4.49979601]
["bitfinex","SOLUSD",1770002807953,16.30044798,97.22,97.127,4.49979601]
["bitfinex","SOLUSD",1770002808244,4.27527085,97.217,97.127,4.49979601]
["bitfinex","SOLUSD",1770002808424,36.00230414,97.216,97.129,4.49979601]
["bitfinex","SOLUSD",1770002808629,10.28637261,97.216,97.129,4.49979601]
["bitfinex","SOLUSD",1770002809038,30.92624091,97.542,97.142,5.64518502]
["bitfinex","SOLUSD",1770002809039,25.70191941,97.269,97.142,5.64518502]
["bitfinex","SOLUSD",1770002809351,10.28076776,97.269,97.165,4.78411915]
["bitfinex","SOLUSD",1770002809541,4.27527085,97.247,97.165,4.49979601]
["bitfinex","SOLUSD",1770002810044,16.30044798,97.26,97.165,4.49979601]
["bitfinex","SOLUSD",1770002810437,25.69749278,97.286,97.174,0.28432314]
["bitfinex","SOLUSD",1770002810642,25.69749278,97.286,97.188,0.28432314]
["bitfinex","SOLUSD",1770002810842,4.27527085,97.293,97.197,4.49979601]
["bitfinex","SOLUSD",1770002811043,16.30044798,97.34,97.205,4.49979601]
["bitfinex","SOLUSD",1770002811247,16.30044798,97.34,97.22,0.28432314]
["bitfinex","SOLUSD",1770002811560,35.95385578,97.347,97.233,4.49979601]
["bitfinex","SOLUSD",1770002811729,35.95385578,97.347,97.166,87.47915936]
["bitfinex","SOLUSD",1770002811730,10.27253022,97.347,97.252,4.49979601]
["bitfinex","SOLUSD",1770002812047,16.30044798,97.37,97.278,4.49979601]
["bitfinex","SOLUSD",1770002812235,16.30044798,97.36,97.278,4.49979601]
["bitfinex","SOLUSD",1770002812555,4.27527085,97.347,97.279,14.77950694]
["bitfinex","SOLUSD",1770002812728,16.30044798,97.33,97.26,4.49979601]
["bitfinex","SOLUSD",1770002812929,4.27527085,97.327,97.26,4.49979601]
["bitfinex","SOLUSD",1770002813148,4.27527085,97.327,97.251,14.78245141]
["bitfinex","SOLUSD",1770002813149,4.27527085,97.317,97.251,14.78245141]
["bitfinex","SOLUSD",1770002813362,16.30044798,97.27,97.214,4.49979601]
["bitfinex","SOLUSD",1770002813566,5.36086188,97.324,97.195,4.49979601]
["bitfinex","SOLUSD",1770002813736,4.27527085,97.267,97.205,4.49979601]
["bitfinex","SOLUSD",1770002813932,12.56319932,97.332,97.216,4.49979601]
["bitfinex","SOLUSD",1770002814132,163.00664874,98.085,97.216,4.49979601]
["bitfinex","SOLUSD",1770002814133,16.30044798,97.31,97.216,4.49979601]
["bitfinex","SOLUSD",1770002814447,4.27527085,97.293,97.216,4.49979601]
["bitfinex","SOLUSD",1770002814642,4.27527085,97.287,97.218,4.49979601]
["bitfinex","SOLUSD",1770002815045,4.27527085,97.317,97.224,4.49979601]
["bitfinex","SOLUSD",1770002815350,4.27527085,97.277,97.186,4.49979601]
["bitfinex","SOLUSD",1770002815555,4.27527085,97.267,97.205,10.28744796]
["bitfinex","SOLUSD",1770002815761,16.30044798,97.26,97.205,10.28744796]
["bitfinex","SOLUSD",1770002815928,4.27527085,97.267,97.214,10.28657543]
["bitfinex","SOLUSD",1770002816259,4.27527085,97.297,97.218,4.49979601]
["bitfinex","SOLUSD",1770002816472,4.27527085,97.293,97.219,10.28605519]
["bitfinex","SOLUSD",1770002816675,4.27527085,97.293,97.22,4.49979601]
["bitfinex","SOLUSD",1770002816874,4.27527085,97.293,97.176,4.49979601]
["bitfinex","SOLUSD",1770002817063,4.27527085,97.293,97.158,51.46255013]
["bitfinex","SOLUSD",1770002817064,4.27527085,97.267,97.219,10.28605519]
["bitfinex","SOLUSD",1770002817248,16.30044798,97.29,97.219,10.28605519]
["bitfinex","SOLUSD",1770002817443,4.27527085,97.293,97.212,10.28675195]
["bitfinex","SOLUSD",1770002817748,4.27527085,97.293,97.176,4.49979601]
["bitfinex","SOLUSD",1770002817949,4.27527085,97.293,97.219,10.28605519]
["bitfinex","SOLUSD",1770002818273,4.27527085,97.293,97.204,4.49979601]
["bitfinex","SOLUSD",1770002818274,4.27527085,97.293,97.212,10.286704]
["bitfinex","SOLUSD",1770002818459,4.27527085,97.293,97.218,10.28614987]
["bitfinex","SOLUSD",1770002818770,51.37526555,97.324,97.206,4.49979601]
["bitfinex","SOLUSD",1770002819279,4.27527085,97.297,97.205,10.28753664]
["bitfinex","SOLUSD",1770002819442,4.27527085,97.287,97.205,10.28753664]
["bitfinex","SOLUSD",1770002819752,4.27527085,97.287,97.204,4.49979601]
["bitfinex","SOLUSD",1770002819954,16.30044798,97.29,97.206,4.49979601]
["bitfinex","SOLUSD",1770002820259,4.27527085,97.297,97.206,4.49979601]
["bitfinex","SOLUSD",1770002820666,61.63708086,97.344,97.214,4.49979601]
["bitfinex","SOLUSD",1770002820858,16.30044798,97.32,97.222,4.49979601]
["bitfinex","SOLUSD",1770002821058,16.30044798,97.34,97.222,4.49979601]
["bitfinex","SOLUSD",1770002821257,87.31919788,97.344,97.222,4.49979601]
["bitfinex","SOLUSD",1770002821258,4.27527085,97.317,97.222,4.49979601]
["bitfinex","SOLUSD",1770002821653,87.31919788,97.344,97.226,4.49979601]
["bitfinex","SOLUSD",1770002821854,16.30044798,97.34,97.226,4.49979601]
["bitfinex","SOLUSD",1770002822065,87.31919788,97.344,97.226,4.49979601]
["bitfinex","SOLUSD",1770002822370,16.31267719,97.31,97.207,10.28732498]
["bitfinex","SOLUSD",1770002822576,16.31267719,97.44,97.07,0.1]
["bitfinex","SOLUSD",1770002822577,4.26036708,97.249,97.071,51.15553745]
["bitfinex","SOLUSD",1770002822778,4.26036708,97.195,97.072,122.66648928]
["bitfinex","SOLUSD",1770002822951,4.26036708,97.195,97.109,10.2977028]
["bitfinex","SOLUSD",1770002823153,4.26036708,97.214,97.132,10.29526829]
["bitfinex","SOLUSD",1770002823674,4.26036708,97.272,97.136,9.92045587]
["bitfinex","SOLUSD",1770002823865,4.26036708,97.269,97.132,36.03343902]
["bitfinex","SOLUSD",1770002824052,4.26036708,97.256,97.132,36.03343902]
["bitfinex","SOLUSD",1770002824376,4.26036708,97.276,97.137,4.4209866]
["bitfinex","SOLUSD",1770002824579,16.31267719,97.44,97.146,4.27882503]
["bitfinex","SOLUSD",1770002824580,4.26036708,97.271,97.146,4.27882503]
["bitfinex","SOLUSD",1770002824761,4.27527085,97.272,97.151,4.27882503]
["bitfinex","SOLUSD",1770002824961,10.27643613,97.31,97.181,4.27527085]
["bitfinex","SOLUSD",1770002825268,4.26036708,97.332,97.207,0.28432314]
["bitfinex","SOLUSD",1770002825456,4.26036708,97.33,97.226,4.13666346]
["bitfinex","SOLUSD",1770002825860,4.26036708,97.319,97.226,4.13666346]
["bitfinex","SOLUSD",1770002826066,4.26036708,97.316,97.226,4.13666346]
["bitfinex","SOLUSD",1770002826260,4.26036708,97.296,97.207,4.13666346]
["bitfinex","SOLUSD",1770002826676,4.26036708,97.276,97.207,4.13666346]
["bitfinex","SOLUSD",1770002826866,4.27527085,97.277,97.207,4.13666346]
["bitfinex","SOLUSD",1770002827178,4.26036708,97.276,97.208,10.28721915]
["bitfinex","SOLUSD",1770002827379,4.26036708,97.314,97.213,4.13666346]
["bitfinex","SOLUSD",1770002827568,4.26036708,97.312,97.215,4.13666346]
["bitfinex","SOLUSD",1770002827885,10.27611932,97.313,97.215,4.13666346]
["bitfinex","SOLUSD",1770002827886,4.37146183,97.309,97.215,4.13666346]
["bitfinex","SOLUSD",1770002828452,4.37146183,97.286,97.201,4.29368252]
["bitfinex","SOLUSD",1770002828682,87.34701426,97.313,97.16,4.29368252]
["bitfinex","SOLUSD",1770002828683,4.37146183,97.269,97.16,4.29368252]
["bitfinex","SOLUSD",1770002828851,4.37146183,97.266,97.166,4.29368252]
["bitfinex","SOLUSD",1770002829056,4.37146183,97.266,97.186,4.29368252]
["bitfinex","SOLUSD",1770002829256,4.37146183,97.266,97.203,4.29368252]
["bitfinex","SOLUSD",1770002829463,4.37146183,97.266,97.187,4.29368252]
["bitfinex","SOLUSD",1770002830055,4.37146183,97.266,97.073,1.03015256]
["bitfinex","SOLUSD",1770002830056,4.37146183,97.256,97.168,4.29368252]
["bitfinex","SOLUSD",1770002830556,4.37146183,97.251,97.168,4.29368252]
["bitfinex","SOLUSD",1770002830750,4.37146183,97.249,97.153,51.91507401]
["bitfinex","SOLUSD",1770002830950,4.27527085,97.217,97.134,4.43562892]
["bitfinex","SOLUSD",1770002831190,2.3417443,97.217,97.133,4.43562892]
["bitfinex","SOLUSD",1770002831469,16.31267719,97.24,97.126,4.43562892]
["bitfinex","SOLUSD",1770002831679,16.31267719,97.24,97.125,51.06895692]
["bitfinex","SOLUSD",1770002831680,16.31267719,97.22,97.138,4.43562892]
["bitfinex","SOLUSD",1770002831875,16.31267719,97.21,97.112,4.43562892]
["bitfinex","SOLUSD",1770002832172,16.31267719,97.23,97.141,4.43562892]
["bitfinex","SOLUSD",1770002832371,16.31267719,97.25,97.147,4.43562892]
["bitfinex","SOLUSD",1770002832554,87.39910542,97.255,97.147,4.43562892]
["bitfinex","SOLUSD",1770002832555,16.31267719,97.24,97.147,4.43562892]
["bitfinex","SOLUSD",1770002833172,0.12745473,97.239,97.147,4.43562892]
["bitfinex","SOLUSD",1770002833378,25.70561924,97.255,97.148,4.43562892]
["bitfinex","SOLUSD",1770002833555,0.12745473,97.263,97.156,4.43562892]
["bitfinex","SOLUSD",1770002833881,10.28129626,97.264,97.172,4.43562892]
["bitfinex","SOLUSD",1770002834049,10.28129626,97.264,97.176,4.43562892]
["bitfinex","SOLUSD",1770002834373,0.12745473,97.341,97.193,0.28432314]
["bitfinex","SOLUSD",1770002834573,0.12745473,97.319,97.196,4.43562892]
["bitfinex","SOLUSD",1770002834764,16.31267719,97.29,97.198,4.43562892]
["bitfinex","SOLUSD",1770002834972,0.12745473,97.286,97.198,4.43562892]
["bitfinex","SOLUSD",1770002835362,4.27527085,97.287,97.198,4.43562892]
["bitfinex","SOLUSD",1770002835554,0.12745473,97.323,97.204,4.43562892]
["bitfinex","SOLUSD",1770002835757,0.12745473,97.323,97.216,4.43562892]
["bitfinex","SOLUSD",1770002835975,0.12745473,97.319,97.216,4.43562892]
["bitfinex","SOLUSD",1770002836191,0.12745473,97.319,97.217,0.28432314]
["bitfinex","SOLUSD",1770002836358,10.27063113,97.365,97.235,4.43562892]
["bitfinex","SOLUSD",1770002836552,10.26873273,97.383,97.257,4.43562892]
["bitfinex","SOLUSD",1770002836754,0.12745473,97.384,97.277,4.43562892]
["bitfinex","SOLUSD",1770002836959,0.12745473,97.384,97.279,4.43562892]
["bitfinex","SOLUSD",1770002837265,0.12745473,97.376,97.279,4.43562892]
["bitfinex","SOLUSD",1770002837463,0.12745473,97.397,97.285,4.43562892]
["bitfinex","SOLUSD",1770002837781,0.12745473,97.417,97.298,5.36086188]
["bitfinex","SOLUSD",1770002838096,10.26293643,97.438,97.331,4.43562892]
["bitfinex","SOLUSD",1770002838280,0.12745473,97.434,97.331,4.43562892]
["bitfinex","SOLUSD",1770002838574,0.12745473,97.429,97.331,4.43562892]
["bitfinex","SOLUSD",1770002838875,0.12745473,97.429,97.333,4.43562892]
["bitfinex","SOLUSD",1770002839281,25.65734107,97.438,97.335,4.43562892]
["bitfinex","SOLUSD",1770002839484,0.12745473,97.448,97.341,4.43562892]
["bitfinex","SOLUSD",1770002839657,10.26177795,97.449,97.345,4.43562892]
["bitfinex","SOLUSD",1770002839853,10.26177795,97.449,97.346,0.28432314]
["bitfinex","SOLUSD",1770002840162,10.25832059,97.482,97.378,4.33562892]
["bitfinex","SOLUSD",1770002840372,10.25832059,97.482,97.386,4.33562892]
["bitfinex","SOLUSD",1770002840574,0.32545473,97.478,97.386,4.33562892]
["bitfinex","SOLUSD",1770002840875,0.32545473,97.473,97.387,4.33562892]
["bitfinex","SOLUSD",1770002841068,10.25693625,97.495,97.403,0.14216157]
["bitfinex","SOLUSD",1770002841276,0.32545473,97.534,97.416,4.33562892]
["bitfinex","SOLUSD",1770002841472,35.87940419,97.549,97.426,4.61995206]
["bitfinex","SOLUSD",1770002841683,0.32545473,97.548,97.426,4.61995206]
["bitfinex","SOLUSD",1770002842063,0.32545473,97.548,97.436,4.61995206]
["bitfinex","SOLUSD",1770002842368,10.25125834,97.549,97.45,4.33562892]
["bitfinex","SOLUSD",1770002842567,4.27527085,97.546,97.45,4.33562892]
["bitfinex","SOLUSD",1770002842769,10.25167871,97.545,97.452,4.33562892]
["bitfinex","SOLUSD",1770002842953,0.32545473,97.548,97.452,4.33562892]
["bitfinex","SOLUSD",1770002843371,4.27527085,97.527,97.432,4.33562892]
["bitfinex","SOLUSD",1770002843655,0.32545473,97.506,97.411,4.33562892]
["bitfinex","SOLUSD",1770002843854,0.32545473,97.506,97.422,4.33562892]
["bitfinex","SOLUSD",1770002844688,4.27527085,97.467,97.377,4.33562892]
["bitfinex","SOLUSD",1770002844867,0.32545473,97.466,97.377,4.33562892]
["bitfinex","SOLUSD",1770002845265,0.32545473,97.466,97.387,4.33562892]
["bitfinex","SOLUSD",1770002845463,0.32545473,97.485,97.401,4.33562892]
["bitfinex","SOLUSD",1770002845659,0.32545473,97.466,97.383,10.26863623]
["bitfinex","SOLUSD",1770002845865,4.27527085,97.467,97.404,4.33562892]
["bitfinex","SOLUSD",1770002846267,10.25671685,97.498,97.406,4.33562892]
["bitfinex","SOLUSD",1770002846488,10.25125834,97.549,97.424,4.33562892]
["bitfinex","SOLUSD",1770002846778,0.32545473,97.549,97.445,4.33562892]
["bitfinex","SOLUSD",1770002846955,0.32545473,97.509,97.427,4.33562892]
["bitfinex","SOLUSD",1770002847159,0.32545473,97.509,97.053,36.67172868]
["bitfinex","SOLUSD",1770002847160,4.27527085,97.477,97.377,4.33562892]
["bitfinex","SOLUSD",1770002847382,4.27527085,97.467,97.38,4.33562892]
["bitfinex","SOLUSD",1770002847714,4.27527085,97.427,97.36,4.33562892]
["bitfinex","SOLUSD",1770002847982,0.32545473,97.416,97.341,10.2731454]
["bitfinex","SOLUSD",1770002848285,0.32545473,97.399,97.316,4.33562892]
["bitfinex","SOLUSD",1770002848470,0.32545473,97.396,97.316,4.33562892]
["bitfinex","SOLUSD",1770002848668,0.32545473,97.391,97.316,4.33562892]
["bitfinex","SOLUSD",1770002848978,4.27527085,97.392,97.317,10.27569694]
["bitfinex","SOLUSD",1770002849157,4.27527085,97.392,97.318,4.33562892]
["bitfinex","SOLUSD",1770002849583,0.32545473,97.391,97.318,4.33562892]
["bitfinex","SOLUSD",1770002849778,4.27527085,97.392,97.318,4.33562892]
["bitfinex","SOLUSD",1770002850167,10.26746752,97.395,97.318,4.33562892]
["bitfinex","SOLUSD",1770002850364,4.27527085,97.424,97.318,4.33562892]
["bitfinex","SOLUSD",1770002850564,4.27527085,97.424,97.326,4.33562892]
["bitfinex","SOLUSD",1770002850865,35.92580807,97.423,97.328,4.33562892]
["bitfinex","SOLUSD",1770002851060,0.32545473,97.419,97.328,4.33562892]
["bitfinex","SOLUSD",1770002851261,0.32545473,97.406,97.328,4.33562892]
["bitfinex","SOLUSD",1770002851462,4.27527085,97.42,97.328,4.33562892]
["bitfinex","SOLUSD",1770002851671,10.26451659,97.423,97.328,4.33562892]
["bitfinex","SOLUSD",1770002852070,0.32545473,97.422,97.328,4.33562892]
["bitfinex","SOLUSD",1770002852472,35.92580807,97.423,97.31,25.69099097]
["bitfinex","SOLUSD",1770002852473,0.32545473,97.386,97.311,4.33562892]
["bitfinex","SOLUSD",1770002852672,4.27527085,97.387,97.328,4.33562892]
["bitfinex","SOLUSD",1770002852978,4.27527085,97.401,97.33,4.33562892]
["bitfinex","SOLUSD",1770002853181,0.32545473,97.4,97.33,4.33562892]
["bitfinex","SOLUSD",1770002853486,0.32545473,97.4,97.265,28.54]
["bitfinex","SOLUSD",1770002853487,0.32545473,97.386,97.292,4.33562892]
["bitfinex","SOLUSD",1770002853783,0.32545473,97.386,97.265,28.54]
["bitfinex","SOLUSD",1770002853784,4.27527085,97.387,97.315,4.33562892]
["bitfinex","SOLUSD",1770002853965,35.93281589,97.404,97.274,5.36086188]
["bitfinex","SOLUSD",1770002853966,4.27527085,97.401,97.33,4.33562892]
["bitfinex","SOLUSD",1770002854170,0.32545473,97.4,97.33,4.33562892]
["bitfinex","SOLUSD",1770002854567,4.27527085,97.401,97.33,4.33562892]
["bitfinex","SOLUSD",1770002854876,35.93281589,97.404,97.33,4.33562892]
["bitfinex","SOLUSD",1770002854877,4.27527085,97.397,97.33,4.33562892]
["bitfinex","SOLUSD",1770002855078,4.27527085,97.397,97.332,4.33562892]
["bitfinex","SOLUSD",1770002855276,0.32545473,97.396,97.324,14.61056015]
["bitfinex","SOLUSD",1770002855479,4.27527085,97.397,97.332,4.33562892]
["bitfinex","SOLUSD",1770002855684,10.26314709,97.436,97.334,4.33562892]
["bitfinex","SOLUSD",1770002855877,0.32545473,97.474,97.349,5.50302345]
["bitfinex","SOLUSD",1770002856076,5.36086188,97.739,97.365,0.28432314]
["bitfinex","SOLUSD",1770002856077,0.32545473,97.508,97.365,0.28432314]
["bitfinex","SOLUSD",1770002856289,10.2532637,97.53,97.391,4.33562892]
["bitfinex","SOLUSD",1770002856474,10.25125834,97.549,97.425,4.27527085]
["bitfinex","SOLUSD",1770002856790,0.32545473,97.549,97.454,4.33562892]
["bitfinex","SOLUSD",1770002856976,0.32545473,97.539,97.454,4.33562892]
["bitfinex","SOLUSD",1770002857171,0.32545473,97.536,97.454,4.33562892]
["bitfinex","SOLUSD",1770002857487,0.32545473,97.536,97.431,25.65892446]
["bitfinex","SOLUSD",1770002857488,0.32545473,97.526,97.436,4.33562892]
["bitfinex","SOLUSD",1770002857686,4.27527085,97.527,97.436,4.33562892]
["bitfinex","SOLUSD",1770002857687,0.32545473,97.516,97.436,4.33562892]
["bitfinex","SOLUSD",1770002858065,0.32545473,97.54,97.51,16.24574636]
["bitfinex","SOLUSD",1770002858272,4.11150413,97.579,97.53,16.24574636]
["bitfinex","SOLUSD",1770002858576,6.54663974,97.599,97.451,10.26156735]
["bitfinex","SOLUSD",1770002858577,6.54663974,97.599,97.57,16.24574636]
["bitfinex","SOLUSD",1770002858778,6.54663974,97.599,97.56,16.24574636]
["bitfinex","SOLUSD",1770002858779,6.54663974,97.599,97.56,16.24562508]
["bitfinex","SOLUSD",1770002858977,4.07038908,97.589,97.58,16.24574636]
["bitfinex","SOLUSD",1770002859177,4.07038908,97.589,97.464,5.36086188]
["bitfinex","SOLUSD",1770002859178,4.02968518,97.575,97.55,16.20504246]
["bitfinex","SOLUSD",1770002859492,3.94949443,97.527,97.5,16.20585247]
["bitfinex","SOLUSD",1770002859683,3.87089948,97.534,97.403,28.54]
["bitfinex","SOLUSD",1770002859884,3.87089948,97.534,97.49,16.24574636]
["bitfinex","SOLUSD",1770002860086,3.87089948,97.534,97.5,16.24574636]
["bitfinex","SOLUSD",1770002860282,3.87089948,97.534,97.441,4.13562484]
["bitfinex","SOLUSD",1770002860599,3.87089948,97.534,97.361,51.81223871]
["bitfinex","SOLUSD",1770002860600,3.87089948,97.534,97.426,4.13562484]
["bitfinex","SOLUSD",1770002860805,3.75592988,97.506,97.45,16.16948576]
["bitfinex","SOLUSD",1770002861091,3.68118687,97.486,97.47,16.24574636]
["bitfinex","SOLUSD",1770002861283,3.644375,97.522,97.422,4.13562484]
["bitfinex","SOLUSD",1770002861591,51.44966574,97.587,97.425,4.27527085]
["bitfinex","SOLUSD",1770002861792,51.44966574,97.587,97.399,87.26988982]
["bitfinex","SOLUSD",1770002861793,3.60991382,97.57,97.454,5.64518502]
["bitfinex","SOLUSD",1770002861985,3.57381468,97.589,97.54,16.24574636]
["bitfinex","SOLUSD",1770002862291,3.57381468,97.589,97.433,4.27527085]
["bitfinex","SOLUSD",1770002862292,4.27527085,97.537,97.402,4.27527085]
["bitfinex","SOLUSD",1770002862492,3.50269576,97.536,97.49,16.24574636]
["bitfinex","SOLUSD",1770002862679,0.55286694,97.59,97.473,4.49713876]
["bitfinex","SOLUSD",1770002862870,0.55286694,97.59,97.474,35.90701109]
["bitfinex","SOLUSD",1770002863274,0.55286694,97.59,97.44,16.24574636]
["bitfinex","SOLUSD",1770002863275,16.24574636,97.57,97.44,16.24574636]
["bitfinex","SOLUSD",1770002863474,16.24574636,97.57,97.51,16.24574636]
["bitfinex","SOLUSD",1770002863677,16.24574636,97.57,97.474,10.25914602]
["bitfinex","SOLUSD",1770002863891,16.24574636,97.54,97.48,16.24574636]
["bitfinex","SOLUSD",1770002864093,5.36086188,97.563,97.399,51.32999238]
["bitfinex","SOLUSD",1770002864294,16.24574636,97.57,97.51,1e-08]
["bitfinex","SOLUSD",1770002864483,16.24574636,97.53,97.47,16.24574636]
["bitfinex","SOLUSD",1770002864680,16.24574636,97.53,97.47,1e-08]
["bitfinex","SOLUSD",1770002864882,4.27527085,97.487,97.321,4.49856938]
["bitfinex","SOLUSD",1770002865207,16.24574636,97.53,97.47,16.24574636]
["bitfinex","SOLUSD",1770002865394,16.24574636,97.53,97.367,51.06251751]
["bitfinex","SOLUSD",1770002865395,4.11150413,97.462,97.396,10.26735847]
["bitfinex","SOLUSD",1770002865588,20.35725049,97.43,97.352,25.67975647]
["bitfinex","SOLUSD",1770002865780,16.24574636,97.42,97.365,10.27053684]
["bitfinex","SOLUSD",1770002865980,4.11150413,97.429,97.37,16.24574636]
["bitfinex","SOLUSD",1770002866175,16.24574636,97.4,97.248,51.24563095]
["bitfinex","SOLUSD",1770002866404,16.24574636,97.39,97.348,10.2723535]
["bitfinex","SOLUSD",1770002866575,16.24574636,97.39,97.21,1.02870075]
["bitfinex","SOLUSD",1770002866576,16.24574636,97.36,97.258,10.28193053]
["bitfinex","SOLUSD",1770002866780,4.12575278,97.378,97.31,16.24574636]
["bitfinex","SOLUSD",1770002867095,16.24574636,97.37,97.31,16.24574636]
["bitfinex","SOLUSD",1770002867292,16.24574636,97.35,97.301,10.27738666]
["bitfinex","SOLUSD",1770002867490,4.12575278,97.359,97.294,10.27808718]
["bitfinex","SOLUSD",1770002867680,4.12575278,97.359,97.279,4.31070728]
["bitfinex","SOLUSD",1770002867681,16.24574636,97.34,97.291,10.27835507]
["bitfinex","SOLUSD",1770002867888,16.24574636,97.34,97.281,25.69857925]
["bitfinex","SOLUSD",1770002868082,16.24574636,97.34,97.288,10.2787372]
["bitfinex","SOLUSD",1770002868294,4.12575278,97.339,97.28,16.24574636]
["bitfinex","SOLUSD",1770002868602,4.12575278,97.339,96.838,28.2145223]
["bitfinex","SOLUSD",1770002868603,4.12575278,97.329,97.285,10.27904237]
["bitfinex","SOLUSD",1770002868796,4.12575278,97.329,97.27,16.24574636]
["bitfinex","SOLUSD",1770002868797,4.27527085,97.391,97.293,10.27815164]
["bitfinex","SOLUSD",1770002868979,4.12575278,97.339,97.293,10.27815164]
["bitfinex","SOLUSD",1770002869174,4.12575278,97.339,97.215,4.27527085]
["bitfinex","SOLUSD",1770002869175,4.12575278,97.319,97.26,16.24574636]
["bitfinex","SOLUSD",1770002869483,4.27527085,97.333,97.243,25.70860237]
["bitfinex","SOLUSD",1770002869484,4.12575278,97.309,97.25,26.5284977]
["bitfinex","SOLUSD",1770002869792,4.12575278,97.329,97.246,4.31070728]
["bitfinex","SOLUSD",1770002869993,4.12575278,97.329,97.28,16.24574636]
["bitfinex","SOLUSD",1770002870399,4.12575278,97.349,97.29,16.24574636]
["bitfinex","SOLUSD",1770002870703,4.12575278,97.346,97.28,26.52524648]
["bitfinex","SOLUSD",1770002870888,4.12575278,97.338,97.29,16.24574636]
["bitfinex","SOLUSD",1770002871090,4.12575278,97.338,97.28,16.24574636]
["bitfinex","SOLUSD",1770002871398,4.12575278,97.336,97.27,16.24574636]
["bitfinex","SOLUSD",1770002871589,4.12575278,97.309,97.26,16.24574636]
["bitfinex","SOLUSD",1770002871897,51.65178195,97.461,97.301,4.31070728]
["bitfinex","SOLUSD",1770002872077,4.12575278,97.429,97.37,16.24574636]
["bitfinex","SOLUSD",1770002872284,4.12575278,97.429,97.38,16.24574636]
["bitfinex","SOLUSD",1770002872481,28.54,97.503,97.326,4.31070728]
["bitfinex","SOLUSD",1770002872482,4.12575278,97.426,97.36,16.24574636]
["bitfinex","SOLUSD",1770002872693,4.12575278,97.409,97.35,16.24574636]
["bitfinex","SOLUSD",1770002872896,4.12575278,97.369,97.294,4.31070728]
["bitfinex","SOLUSD",1770002873096,4.12575278,97.359,97.3,16.24574636]
["bitfinex","SOLUSD",1770002873489,4.12575278,97.359,97.31,16.24574636]
["bitfinex","SOLUSD",1770002873688,4.12575278,97.359,97.32,16.24574636]
["bitfinex","SOLUSD",1770002873903,4.12575278,97.403,97.35,16.24574636]
["bitfinex","SOLUSD",1770002874087,4.12575278,97.359,97.314,10.27592687]
["bitfinex","SOLUSD",1770002874288,4.12575278,97.369,97.31,16.24574636]
["bitfinex","SOLUSD",1770002874494,16.24574636,97.33,97.272,4.31070728]
["bitfinex","SOLUSD",1770002874802,16.24574636,97.33,97.276,10.28001338]
["bitfinex","SOLUSD",1770002875100,16.24574636,97.33,97.21,4.27527085]
["bitfinex","SOLUSD",1770002875101,4.12575278,97.309,97.252,10.28254113]
["bitfinex","SOLUSD",1770002875295,16.24574636,97.29,97.244,10.28335233]
["bitfinex","SOLUSD",1770002875493,16.24574636,97.28,97.23,4.31070728]
["bitfinex","SOLUSD",1770002875798,16.24574636,97.29,97.237,10.28410305]
["bitfinex","SOLUSD",1770002875980,16.24574636,97.29,97.237,10.28411128]
["bitfinex","SOLUSD",1770002875981,20.37149914,97.29,97.237,10.28411128]
["bitfinex","SOLUSD",1770002876179,4.12575278,97.308,97.231,10.28478571]
["bitfinex","SOLUSD",1770002876379,16.24574636,97.26,97.231,10.28478571]
["bitfinex","SOLUSD",1770002876580,16.24574636,97.24,97.207,4.31070728]
["bitfinex","SOLUSD",1770002876796,4.12575278,97.273,97.188,51.94105285]
["bitfinex","SOLUSD",1770002876797,51.93495833,97.359,97.23,16.24574636]
["bitfinex","SOLUSD",1770002876987,16.24574636,97.43,97.356,5.31422515]
["bitfinex","SOLUSD",1770002877190,4.12575278,97.429,97.36,16.24574636]
["bitfinex","SOLUSD",1770002877501,4.12575278,97.429,97.356,5.31422515]
["bitfinex","SOLUSD",1770002877502,4.12575278,97.419,97.38,16.24574636]
["bitfinex","SOLUSD",1770002877715,4.12575278,97.459,97.365,2.45603149]
["bitfinex","SOLUSD",1770002877908,4.12575278,97.459,97.41,16.24574636]
["bitfinex","SOLUSD",1770002878085,4.12575278,97.478,97.43,16.24574636]
["bitfinex","SOLUSD",1770002878283,16.24574636,97.56,97.431,2.17170835]
["bitfinex","SOLUSD",1770002878486,16.24574636,97.56,97.367,51.06251751]
["bitfinex","SOLUSD",1770002878487,4.12575278,97.539,97.442,0.28432314]
["bitfinex","SOLUSD",1770002878704,4.12575278,97.529,97.47,16.24574636]
["bitfinex","SOLUSD",1770002878897,16.24574636,97.5,97.44,16.24574636]
["bitfinex","SOLUSD",1770002879102,16.24574636,97.5,97.441,2.17170835]
["bitfinex","SOLUSD",1770002879500,16.24574636,97.48,97.401,2.17170835]
["bitfinex","SOLUSD",1770002879700,16.24574636,97.48,97.42,16.24574636]
["bitfinex","SOLUSD",1770002879898,16.24574636,97.47,97.41,16.24574636]
["bitfinex","SOLUSD",1770002880203,16.24574636,97.45,97.388,2.17170835]
["bitfinex","SOLUSD",1770002880407,5.36086188,97.534,96.254,165.2]
["bitfinex","SOLUSD",1770002880408,4.12575278,97.527,97.431,2.17170835]
["bitfinex","SOLUSD",1770002880587,16.24574636,97.54,97.48,16.24574636]
["bitfinex","SOLUSD",1770002880792,16.24574636,97.54,97.472,2.17170835]
["bitfinex","SOLUSD",1770002880988,51.33454304,97.626,97.445,5.36086188]
["bitfinex","SOLUSD",1770002880989,16.24574636,97.53,97.473,35.90737946]
["bitfinex","SOLUSD",1770002881293,4.12575278,97.599,97.481,2.17170835]
["bitfinex","SOLUSD",1770002881494,4.12575278,97.609,97.511,2.45603149]
["bitfinex","SOLUSD",1770002881701,16.24574636,97.61,97.541,2.17170835]
["bitfinex","SOLUSD",1770002881903,16.24574636,97.58,97.523,2.17170835]
["bitfinex","SOLUSD",1770002882097,16.34574636,97.6,97.54,16.24574636]
["bitfinex","SOLUSD",1770002882288,16.24574636,97.58,97.52,16.24574636]
["bitfinex","SOLUSD",1770002882604,16.24574636,97.58,97.156,28.2145223]
["bitfinex","SOLUSD",1770002882605,8.40102363,97.527,97.441,2.17170835]
["bitfinex","SOLUSD",1770002882816,8.40102363,97.527,97.32,16.24574636]
["bitfinex","SOLUSD",1770002882817,16.24574636,97.45,97.395,2.17170835]
["bitfinex","SOLUSD",1770002883108,16.24574636,97.47,97.411,2.17170835]
["bitfinex","SOLUSD",1770002883294,16.24574636,97.45,97.397,2.17170835]
["bitfinex","SOLUSD",1770002883605,16.24574636,97.45,97.397,4.31070728]
["bitfinex","SOLUSD",1770002883805,16.24574636,97.43,97.397,4.31070728]
["bitfinex","SOLUSD",1770002884008,4.27527085,97.48,97.377,4.31070728]
["bitfinex","SOLUSD",1770002884009,16.24574636,97.42,97.377,4.31070728]
["bitfinex","SOLUSD",1770002884195,16.24574636,97.43,97.396,10.2673621]
["bitfinex","SOLUSD",1770002884396,4.27527085,97.46,97.356,4.31070728]
["bitfinex","SOLUSD",1770002884397,16.27025586,97.41,97.356,4.31070728]
["bitfinex","SOLUSD",1770002884696,61.63835477,97.595,97.401,4.31070728]
["bitfinex","SOLUSD",1770002884888,16.27025586,97.53,97.471,4.31070728]
["bitfinex","SOLUSD",1770002885090,16.27025586,97.54,97.48,16.27025586]
["bitfinex","SOLUSD",1770002885296,16.27025586,97.55,97.49,16.27025586]
["bitfinex","SOLUSD",1770002885591,16.27025586,97.51,97.462,10.26040918]
["bitfinex","SOLUSD",1770002885787,16.27025586,97.51,97.391,51.74733501]
["bitfinex","SOLUSD",1770002885788,4.27527085,97.512,97.421,4.31070728]
["bitfinex","SOLUSD",1770002885985,4.27527085,97.512,97.385,5.36086188]
["bitfinex","SOLUSD",1770002885986,4.12575278,97.511,97.426,4.31070728]
["bitfinex","SOLUSD",1770002886207,16.27025586,97.49,97.431,4.31070728]
["bitfinex","SOLUSD",1770002886386,4.12575278,97.511,97.441,4.31070728]
["bitfinex","SOLUSD",1770002886591,4.12575278,97.479,97.401,4.31070728]
["bitfinex","SOLUSD",1770002886790,16.27025586,97.56,97.381,4.31070728]
["bitfinex","SOLUSD",1770002886791,16.27025586,97.44,97.381,4.31070728]
["bitfinex","SOLUSD",1770002886992,4.5,97.469,97.396,25.6682379]
["bitfinex","SOLUSD",1770002887194,16.27025586,97.46,97.41,16.27025586]
["bitfinex","SOLUSD",1770002887609,16.27025586,97.44,97.396,25.6682379]
["bitfinex","SOLUSD",1770002887808,16.27025586,97.45,97.396,25.6682379]
["bitfinex","SOLUSD",1770002888003,16.27025586,97.45,97.39,16.27025586]
["bitfinex","SOLUSD",1770002888310,16.27025586,97.45,97.383,10.26873273]
["bitfinex","SOLUSD",1770002888311,16.27025586,97.43,97.383,35.94056456]
["bitfinex","SOLUSD",1770002888514,16.27025586,97.46,97.4,16.27025586]
["bitfinex","SOLUSD",1770002888700,16.27025586,97.45,97.39,16.27025586]
["bitfinex","SOLUSD",1770002888908,4.5,97.483,97.383,25.67183183]
["bitfinex","SOLUSD",1770002889105,16.27025586,97.44,97.383,25.67183183]
["bitfinex","SOLUSD",1770002889309,16.27025586,97.4,97.37,10.27003705]
["bitfinex","SOLUSD",1770002889499,16.27025586,97.41,97.37,35.94529637]
["bitfinex","SOLUSD",1770002889917,4.5,97.419,97.37,35.94529637]
["bitfinex","SOLUSD",1770002890214,4.5,97.419,97.37,10.27003705]
["bitfinex","SOLUSD",1770002890215,16.27025586,97.4,97.37,10.27003705]
["bitfinex","SOLUSD",1770002890401,16.27025586,97.4,97.34,16.27025586]
["bitfinex","SOLUSD",1770002890402,16.27025586,97.39,97.361,10.27096102]
["bitfinex","SOLUSD",1770002890604,16.27025586,97.4,97.34,16.27025586]
["bitfinex","SOLUSD",1770002891000,4.5,97.419,97.341,35.95607194]
["bitfinex","SOLUSD",1770002891201,16.27025586,97.38,97.341,35.95607194]
["bitfinex","SOLUSD",1770002891509,16.27025586,97.4,97.341,35.95607194]
["bitfinex","SOLUSD",1770002891712,16.27025586,97.41,97.35,16.27025586]
["bitfinex","SOLUSD",1770002891910,16.27025586,97.4,97.341,35.95607194]
["bitfinex","SOLUSD",1770002892112,16.27025586,97.42,97.36,16.27025586]
["bitfinex","SOLUSD",1770002892313,4.5,97.436,97.341,35.95607194]
["bitfinex","SOLUSD",1770002892495,16.27025586,97.43,97.37,16.27025586]
["bitfinex","SOLUSD",1770002892695,16.27025586,97.43,97.341,87.32188901]
["bitfinex","SOLUSD",1770002892696,4.5,97.436,97.38,16.27025586]
["bitfinex","SOLUSD",1770002892916,16.27025586,97.41,97.361,10.27105309]
["bitfinex","SOLUSD",1770002893216,28.52,97.55,97.37,16.27025586]
["bitfinex","SOLUSD",1770002893217,16.27025586,97.43,97.37,16.27025586]
["bitfinex","SOLUSD",1770002893403,16.27025586,97.41,97.361,35.94868581]
["bitfinex","SOLUSD",1770002893598,4.5,97.419,97.37,16.27025586]
["bitfinex","SOLUSD",1770002893798,16.27025586,97.43,97.37,16.27025586]
["bitfinex","SOLUSD",1770002894096,16.27025586,97.42,97.362,0.14216157]
["bitfinex","SOLUSD",1770002894299,16.27025586,97.44,97.38,16.27025586]
["bitfinex","SOLUSD",1770002894514,4.5,97.439,97.38,16.27025586]
["bitfinex","SOLUSD",1770002894717,4.5,97.542,97.381,0.14216157]
["bitfinex","SOLUSD",1770002894917,16.27025586,97.44,97.362,5.64518502]
["bitfinex","SOLUSD",1770002895125,16.27025586,97.44,97.362,0.28432314]
["bitfinex","SOLUSD",1770002895305,4.5,97.439,97.38,16.27025586]
["bitfinex","SOLUSD",1770002895497,16.27025586,97.43,97.37,16.27025586]
["bitfinex","SOLUSD",1770002895700,16.27025586,97.43,97.38,16.27025586]
["bitfinex","SOLUSD",1770002895914,4.5,97.399,97.34,16.27025586]
["bitfinex","SOLUSD",1770002896125,16.27025586,97.42,97.36,16.27025586]
["bitfinex","SOLUSD",1770002896302,4.5,97.399,97.341,35.95607194]
["bitfinex","SOLUSD",1770002896502,16.27025586,97.39,97.341,35.95607194]
["bitfinex","SOLUSD",1770002896923,4.5,97.399,97.341,35.95607194]
["bitfinex","SOLUSD",1770002897122,4.5,97.452,97.341,35.95607194]
["bitfinex","SOLUSD",1770002897420,4.5,97.469,97.41,16.27025586]
["bitfinex","SOLUSD",1770002897621,16.27025586,97.5,97.44,16.27025586]
["bitfinex","SOLUSD",1770002898121,16.27025586,97.5,97.382,1.02688381]
["bitfinex","SOLUSD",1770002898122,16.27025586,97.45,97.37,16.27025586]
["bitfinex","SOLUSD",1770002898332,16.27025586,97.44,97.371,4.37121886]
["bitfinex","SOLUSD",1770002898536,16.27025586,97.44,97.38,16.27025586]
["bitfinex","SOLUSD",1770002898733,16.27025586,97.46,97.39,16.27025586]
["bitfinex","SOLUSD",1770002899016,4.27527085,97.489,97.389,10.26810009]
["bitfinex","SOLUSD",1770002899017,16.27025586,97.44,97.389,10.26810009]
["bitfinex","SOLUSD",1770002899221,16.27025586,97.42,97.389,10.26810009]
["bitfinex","SOLUSD",1770002899419,16.27025586,97.41,97.382,10.26876919]
["bitfinex","SOLUSD",1770002899631,4.14137459,97.389,97.358,10.27134342]
["bitfinex","SOLUSD",1770002899919,16.27025586,97.38,97.326,25.68663582]
["bitfinex","SOLUSD",1770002900302,16.27025586,97.38,97.327,4.08689572]
["bitfinex","SOLUSD",1770002900726,16.27025586,97.34,97.295,5.36086188]
["bitfinex","SOLUSD",1770002900926,16.27025586,97.34,96.895,279.87572943]
["bitfinex","SOLUSD",1770002900927,16.27025586,97.3,97.221,4.08689572]
["bitfinex","SOLUSD",1770002901107,16.27025586,97.28,97.241,4.08689572]
["bitfinex","SOLUSD",1770002901309,16.27025586,97.3,97.241,4.08689572]
["bitfinex","SOLUSD",1770002901620,16.27025586,97.3,97.24,16.47025586]
["bitfinex","SOLUSD",1770002901621,16.27025586,97.27,97.24,0.2]
["bitfinex","SOLUSD",1770002901804,16.27025586,97.28,97.24,0.2]
["bitfinex","SOLUSD",1770002902000,16.27025586,97.26,97.24,0.2]
["bitfinex","SOLUSD",1770002902202,4.27527085,97.294,97.24,0.2]
["bitfinex","SOLUSD",1770002902203,4.09996084,97.276,97.24,0.15858625]
["bitfinex","SOLUSD",1770002902406,16.27025586,97.25,97.24,0.15858625]
["bitfinex","SOLUSD",1770002902620,4.27527085,97.28,97.24,0.11758664]
["bitfinex","SOLUSD",1770002902828,16.27025586,97.26,97.24,0.11758664]
["bitfinex","SOLUSD",1770002903024,16.27025586,97.28,97.24,0.11758664]
["bitfinex","SOLUSD",1770002903227,7.73081901,97.399,97.243,4.08689572]
["bitfinex","SOLUSD",1770002903428,16.27025586,97.29,97.243,4.08689572]
["bitfinex","SOLUSD",1770002903728,16.27025586,97.25,97.206,4.08689572]
["bitfinex","SOLUSD",1770002903908,16.27025586,97.25,96.842,103.26052884]
["bitfinex","SOLUSD",1770002903909,4.27527085,97.261,97.179,4.08689572]
["bitfinex","SOLUSD",1770002904108,16.27025586,97.22,97.181,4.08689572]
["bitfinex","SOLUSD",1770002904309,16.27025586,97.21,97.181,4.08689572]
["bitfinex","SOLUSD",1770002904524,16.27025586,97.32,97.191,4.08689572]
["bitfinex","SOLUSD",1770002904728,16.27025586,97.32,97.18,10.29018316]
["bitfinex","SOLUSD",1770002904729,16.27025586,97.25,97.201,4.08689572]
["bitfinex","SOLUSD",1770002905023,16.27025586,97.24,97.201,4.08689572]
["bitfinex","SOLUSD",1770002905422,0.82504084,97.286,97.201,4.08689572]
["bitfinex","SOLUSD",1770002905423,16.27025586,97.23,97.201,4.08689572]
["bitfinex","SOLUSD",1770002905935,16.27025586,97.24,97.203,4.08689572]
["bitfinex","SOLUSD",1770002906229,4.27527085,97.261,97.203,4.08689572]
["bitfinex","SOLUSD",1770002906230,16.27025586,97.25,97.203,4.08689572]
["bitfinex","SOLUSD",1770002906525,0.82504084,97.307,97.211,4.08689572]
["bitfinex","SOLUSD",1770002906727,16.27025586,97.25,97.211,4.08689572]
["bitfinex","SOLUSD",1770002906913,56.72602406,97.351,97.2,16.27025586]
["bitfinex","SOLUSD",1770002906914,0.82504084,97.377,97.243,4.08689572]
["bitfinex","SOLUSD",1770002907232,0.82504084,97.377,97.242,35.99267805]
["bitfinex","SOLUSD",1770002907233,16.27025586,97.32,97.27,16.27025586]
["bitfinex","SOLUSD",1770002907405,16.27025586,97.3,97.241,4.08689572]
["bitfinex","SOLUSD",1770002907605,16.27025586,97.3,97.25,16.27025586]
["bitfinex","SOLUSD",1770002907838,35.94277908,97.377,97.225,4.08689572]
["bitfinex","SOLUSD",1770002907839,16.27025586,97.27,97.225,4.08689572]
["bitfinex","SOLUSD",1770002908931,1.16727085,97.347,97.26,16.27025586]
["bitfinex","SOLUSD",1770002909132,16.27025586,97.3,97.242,4.08689572]
["bitfinex","SOLUSD",1770002909339,16.27025586,97.28,97.242,4.08689572]
["bitfinex","SOLUSD",1770002909626,16.27025586,97.25,97.199,4.08689572]
["bitfinex","SOLUSD",1770002909828,16.27025586,97.24,97.199,4.08689572]
["bitfinex","SOLUSD",1770002910327,16.27025586,97.23,97.199,4.08689572]
["bitfinex","SOLUSD",1770002910511,16.27025586,97.23,97.18,26.56039396]
["bitfinex","SOLUSD",1770002910512,16.27025586,97.23,97.181,4.08689572]
["bitfinex","SOLUSD",1770002910712,0.82504084,97.264,97.2,10.28806584]
["bitfinex","SOLUSD",1770002910926,16.27025586,97.24,97.193,10.28875986]
["bitfinex","SOLUSD",1770002911107,16.27025586,97.24,97.192,4.08689572]
["bitfinex","SOLUSD",1770002911307,4.27527085,97.259,97.193,14.37570252]
["bitfinex","SOLUSD",1770002911511,16.27025586,97.24,97.193,14.37570252]
["bitfinex","SOLUSD",1770002911707,4.27527085,97.259,97.193,14.37570252]
["bitfinex","SOLUSD",1770002911708,4.27527085,97.259,97.193,4.08689572]
["bitfinex","SOLUSD",1770002911913,17.0952967,97.3,97.24,16.27025586]
["bitfinex","SOLUSD",1770002912114,0.82504084,97.319,97.251,4.08689572]
["bitfinex","SOLUSD",1770002912314,16.27025586,97.34,97.281,4.08689572]
["bitfinex","SOLUSD",1770002912523,4.27527085,97.347,97.29,16.27025586]
["bitfinex","SOLUSD",1770002912713,16.27025586,97.32,97.262,4.08689572]
["bitfinex","SOLUSD",1770002912906,16.27025586,97.32,97.201,1.028796]
["bitfinex","SOLUSD",1770002912907,16.27025586,97.27,97.207,10.28728876]
["bitfinex","SOLUSD",1770002913110,0.82504084,97.336,97.251,4.08689572]
["bitfinex","SOLUSD",1770002913310,16.27025586,97.32,97.26,16.27025586]
["bitfinex","SOLUSD",1770002913514,16.27025586,97.34,97.28,16.27025586]
["bitfinex","SOLUSD",1770002913712,16.27025586,97.34,97.24,16.27025586]
["bitfinex","SOLUSD",1770002913713,16.27025586,97.29,97.24,16.27025586]
["bitfinex","SOLUSD",1770002913929,16.27025586,97.29,97.23,16.27025586]
["bitfinex","SOLUSD",1770002914234,16.27025586,97.24,97.203,10.28772614]
["bitfinex","SOLUSD",1770002914529,16.27025586,97.25,97.19,16.27025586]
["bitfinex","SOLUSD",1770002914716,16.27025586,97.25,97.204,10.28759852]
["bitfinex","SOLUSD",1770002915032,16.27025586,97.25,97.19,16.27025586]
["bitfinex","SOLUSD",1770002915327,16.27025586,97.25,97.191,4.08689572]
["bitfinex","SOLUSD",1770002915714,16.27025586,97.24,97.192,4.08689572]
["bitfinex","SOLUSD",1770002916129,4.27527085,97.257,97.2,16.27025586]
["bitfinex","SOLUSD",1770002916328,6.30082796,97.257,97.192,4.08689572]
["bitfinex","SOLUSD",1770002916530,2.02555711,97.274,97.22,16.27025586]
["bitfinex","SOLUSD",1770002916831,4.27527085,97.247,97.2,16.27025586]
["bitfinex","SOLUSD",1770002917130,2.02555711,97.236,97.18,16.27025586]
["bitfinex","SOLUSD",1770002917330,2.02555711,97.236,97.17,4.08689572]
["bitfinex","SOLUSD",1770002917331,2.02555711,97.236,97.19,16.27025586]
["bitfinex","SOLUSD",1770002917531,2.02555711,97.272,97.192,4.08689572]
["bitfinex","SOLUSD",1770002917828,51.40184931,97.334,97.191,10.28901853]
["bitfinex","SOLUSD",1770002917829,2.02555711,97.284,97.23,16.27025586]
["bitfinex","SOLUSD",1770002918329,16.27025586,97.24,97.19,16.27025586]
["bitfinex","SOLUSD",1770002918539,16.27025586,97.24,97.165,4.14759356]
["bitfinex","SOLUSD",1770002918540,16.27025586,97.24,97.18,16.27025586]
["bitfinex","SOLUSD",1770002918914,2.00530153,97.229,97.17,16.27025586]
["bitfinex","SOLUSD",1770002919116,16.27025586,97.22,97.17,16.27025586]
["bitfinex","SOLUSD",1770002919331,2.00530153,97.216,97.16,16.27025586]
["bitfinex","SOLUSD",1770002919527,2.00530153,97.216,97.147,4.14759356]
["bitfinex","SOLUSD",1770002919832,2.00530153,97.209,97.15,16.27025586]
["bitfinex","SOLUSD",1770002920011,2.00530153,97.209,97.079,4.27527085]
["bitfinex","SOLUSD",1770002920012,2.00530153,97.228,97.17,16.27025586]
["bitfinex","SOLUSD",1770002920216,16.27025586,97.26,97.2,16.27025586]
["bitfinex","SOLUSD",1770002920425,2.00530153,97.256,97.2,16.27025586]
["bitfinex","SOLUSD",1770002920612,16.27025586,97.23,97.18,16.27025586]
["bitfinex","SOLUSD",1770002920815,18.27555739,97.23,97.17,16.27025586]
["bitfinex","SOLUSD",1770002921017,6.28057238,97.247,97.19,16.27025586]
["bitfinex","SOLUSD",1770002921337,2.00530153,97.265,97.21,16.27025586]
["bitfinex","SOLUSD",1770002921632,2.00530153,97.239,97.19,16.27025586]
["bitfinex","SOLUSD",1770002921834,16.27025586,97.22,97.17,16.27025586]
["bitfinex","SOLUSD",1770002922017,16.27025586,97.22,97.16,16.27025586]
["bitfinex","SOLUSD",1770002922212,16.27025586,97.22,97.17,16.27025586]
["bitfinex","SOLUSD",1770002922413,2.00530153,97.209,97.15,16.27025586]
["bitfinex","SOLUSD",1770002922617,18.27555739,97.2,97.14,16.27025586]
["bitfinex","SOLUSD",1770002923236,16.27025586,97.17,97.12,16.27025586]
["bitfinex","SOLUSD",1770002923533,16.27025586,97.16,97.1,0.1]
["bitfinex","SOLUSD",1770002923732,16.27025586,97.16,97.101,4.14759356]
["bitfinex","SOLUSD",1770002923935,4.27527085,97.177,97.12,16.27025586]
["bitfinex","SOLUSD",1770002924440,4.27527085,97.177,97.111,4.14759356]
["bitfinex","SOLUSD",1770002924736,2.00530153,97.159,97.1,0.1]
["bitfinex","SOLUSD",1770002925041,16.27025586,97.14,97.067,4.14759356]
["bitfinex","SOLUSD",1770002925256,16.27025586,97.15,97.09,16.27025586]
["bitfinex","SOLUSD",1770002925414,51.54474746,97.213,97.11,16.27025586]
["bitfinex","SOLUSD",1770002925620,4.27527085,97.157,97.11,16.27025586]
["bitfinex","SOLUSD",1770002925818,1.90630153,97.159,97.11,16.27025586]
["bitfinex","SOLUSD",1770002926034,1.90630153,97.179,97.13,16.27025586]
["bitfinex","SOLUSD",1770002926232,1.90630153,97.179,97.14,16.27025586]
["bitfinex","SOLUSD",1770002926533,1.90630153,97.189,97.14,16.27025586]
["bitfinex","SOLUSD",1770002926934,1.90630153,97.186,97.116,4.14759356]
["bitfinex","SOLUSD",1770002927321,1.90630153,97.186,97.15,16.27025586]
["bitfinex","SOLUSD",1770002927522,4.27527085,97.197,97.15,16.27025586]
["bitfinex","SOLUSD",1770002927724,1.90630153,97.206,97.17,1e-08]
["bitfinex","SOLUSD",1770002927918,1.90630153,97.206,97.17,16.27025586]
["bitfinex","SOLUSD",1770002928142,1.90630153,97.239,97.18,16.27025586]
["bitfinex","SOLUSD",1770002928324,1.90630153,97.239,97.2,1e-08]
["bitfinex","SOLUSD",1770002928737,1.90630153,97.239,97.2,16.27025586]
["bitfinex","SOLUSD",1770002929041,1.90630153,97.276,97.23,16.27025586]
["bitfinex","SOLUSD",1770002929242,1.90630153,97.276,97.25,1e-08]
["bitfinex","SOLUSD",1770002929445,4.27527085,97.257,97.21,16.27025586]
["bitfinex","SOLUSD",1770002929645,1.90630153,97.256,97.21,16.27025586]
["bitfinex","SOLUSD",1770002930330,1.90630153,97.259,97.2,16.27025586]
["bitfinex","SOLUSD",1770002930531,1.90630153,97.236,97.157,4.06527839]
["bitfinex","SOLUSD",1770002930730,1.90630153,97.236,97.161,4.06527839]
["bitfinex","SOLUSD",1770002930932,1.90630153,97.269,97.22,16.27025586]
["bitfinex","SOLUSD",1770002931127,1.90630153,97.266,97.22,16.27025586]
["bitfinex","SOLUSD",1770002931328,1.90630153,97.256,97.183,4.06527839]
["bitfinex","SOLUSD",1770002931528,1.90630153,97.256,97.185,10.28961871]
["bitfinex","SOLUSD",1770002931728,1.90630153,97.256,97.2,16.27025586]
["bitfinex","SOLUSD",1770002931938,4.27527085,97.247,97.21,16.27025586]
["bitfinex","SOLUSD",1770002932445,1.91916787,97.256,97.2,16.27025586]
["bitfinex","SOLUSD",1770002932638,4.27527085,97.247,97.2,16.27025586]
["bitfinex","SOLUSD",1770002933352,25.69595551,97.292,97.14,51.47161934]
["bitfinex","SOLUSD",1770002933353,4.27527085,97.257,97.23,16.27025586]
["bitfinex","SOLUSD",1770002933645,1.91916787,97.256,97.21,11.52623567]
["bitfinex","SOLUSD",1770002933848,1.91916787,97.256,97.21,16.27025586]
["bitfinex","SOLUSD",1770002934148,4.27527085,97.267,97.22,16.27025586]
["bitfinex","SOLUSD",1770002934446,4.27527085,97.277,97.23,16.27025586]
["bitfinex","SOLUSD",1770002934629,1.91916787,97.286,97.25,16.27025586]
["bitfinex","SOLUSD",1770002934830,28.6,97.297,97.26,1e-08]
["bitfinex","SOLUSD",1770002935031,10.51916787,97.297,97.25,16.27025586]
["bitfinex","SOLUSD",1770002935231,4.27527085,97.277,97.23,16.27025586]
["bitfinex","SOLUSD",1770002935437,4.27527085,97.277,97.21,16.27025586]
["bitfinex","SOLUSD",1770002935647,4.27527085,97.257,97.21,16.27025586]
["bitfinex","SOLUSD",1770002935846,16.27025586,97.26,97.189,4.49030723]
["bitfinex","SOLUSD",1770002936047,4.27527085,97.247,97.19,16.27025586]
["bitfinex","SOLUSD",1770002936451,16.27025586,97.26,97.2,20.76056309]
["bitfinex","SOLUSD",1770002936641,4.27527085,97.267,97.22,16.27025586]
["bitfinex","SOLUSD",1770002937044,4.27527085,97.257,97.185,4.49030723]
["bitfinex","SOLUSD",1770002937232,15.63877669,97.296,97.185,4.49030723]
["bitfinex","SOLUSD",1770002937233,4.27527085,97.247,97.19,16.27025586]
["bitfinex","SOLUSD",1770002937435,25.69905274,97.28,97.185,4.49030723]
["bitfinex","SOLUSD",1770002937436,4.27527085,97.237,97.185,4.49030723]
["bitfinex","SOLUSD",1770002938244,4.12673043,97.236,97.19,16.27025586]
["bitfinex","SOLUSD",1770002938457,4.12673043,97.236,97.2,1e-08]
["bitfinex","SOLUSD",1770002938957,4.12673043,97.253,97.2,16.27025586]
["bitfinex","SOLUSD",1770002939155,4.12673043,97.307,97.158,5.36086188]
["bitfinex","SOLUSD",1770002939372,4.12673043,97.299,97.24,16.27025586]
["bitfinex","SOLUSD",1770002939536,4.12673043,97.289,97.24,16.27025586]
["bitfinex","SOLUSD",1770002939738,4.12673043,97.289,97.219,10.28596701]
["bitfinex","SOLUSD",1770002939963,4.12673043,97.289,97.24,16.27025586]
["bitfinex","SOLUSD",1770002940176,4.12673043,97.305,97.26,16.27025586]
["bitfinex","SOLUSD",1770002940347,4.12673043,97.319,97.27,16.27025586]
["bitfinex","SOLUSD",1770002940547,4.12673043,97.338,97.27,4.06527839]
["bitfinex","SOLUSD",1770002940854,4.12673043,97.339,97.28,16.27025586]
["bitfinex","SOLUSD",1770002941055,4.12673043,97.336,97.29,1e-08]
["bitfinex","SOLUSD",1770002941260,4.12673043,97.329,97.27,20.32253795]
["bitfinex","SOLUSD",1770002941449,4.12673043,97.329,97.28,16.27025586]
["bitfinex","SOLUSD",1770002941653,4.12673043,97.319,97.26,16.27025586]
["bitfinex","SOLUSD",1770002941837,4.27527085,97.307,97.26,16.27025586]
["bitfinex","SOLUSD",1770002942039,4.12673043,97.306,97.201,25.71971947]
["bitfinex","SOLUSD",1770002942340,4.27527085,97.317,97.28,16.27025586]
["bitfinex","SOLUSD",1770002942554,4.12673043,97.329,97.224,10.28546093]
["bitfinex","SOLUSD",1770002942762,4.12673043,97.296,97.132,0.14216157]
["bitfinex","SOLUSD",1770002942966,16.27025586,97.29,97.23,16.27025586]
["bitfinex","SOLUSD",1770002943138,16.27025586,97.29,97.24,16.27025586]
["bitfinex","SOLUSD",1770002943339,16.27025586,97.29,97.23,16.27025586]
["bitfinex","SOLUSD",1770002943557,4.27527085,97.277,97.22,16.27025586]
["bitfinex","SOLUSD",1770002943742,4.27527085,97.273,97.22,16.27025586]
["bitfinex","SOLUSD",1770002944041,4.27527085,97.273,97.161,51.46095353]
["bitfinex","SOLUSD",1770002944042,4.27527085,97.259,97.21,16.27025586]
["bitfinex","SOLUSD",1770002944242,4.27527085,97.287,97.23,16.27025586]
["bitfinex","SOLUSD",1770002944477,16.27025586,97.25,97.2,16.27025586]
["bitfinex","SOLUSD",1770002944674,16.27025586,97.24,97.19,16.27025586]
["bitfinex","SOLUSD",1770002944969,4.12673043,97.229,97.152,4.06527839]
["bitfinex","SOLUSD",1770002945141,4.27527085,97.236,97.114,4.06527839]
["bitfinex","SOLUSD",1770002945142,16.27025586,97.19,97.114,4.06527839]
["bitfinex","SOLUSD",1770002945447,16.27025586,97.19,97.1,0.1]
["bitfinex","SOLUSD",1770002945448,16.27025586,97.18,97.12,16.27025586]
["bitfinex","SOLUSD",1770002945650,6.26970881,97.179,97.121,4.06527839]
["bitfinex","SOLUSD",1770002945963,6.26970881,97.178,97.13,16.27025586]
["bitfinex","SOLUSD",1770002946139,6.26970881,97.177,97.16,16.27025586]
["bitfinex","SOLUSD",1770002946341,8.40200128,97.217,97.17,16.34165464]
["bitfinex","SOLUSD",1770002946559,4.27527085,97.207,97.151,4.06527839]
["bitfinex","SOLUSD",1770002946764,4.12673043,97.179,97.106,4.06527839]
["bitfinex","SOLUSD",1770002946938,4.27527085,97.167,97.11,16.34165464]
["bitfinex","SOLUSD",1770002947139,16.34165464,97.17,97.12,16.34165464]
["bitfinex","SOLUSD",1770002947445,18.97808426,97.216,97.1,0.1]
["bitfinex","SOLUSD",1770002947446,16.34165464,97.15,97.1,16.44165464]
["bitfinex","SOLUSD",1770002947640,4.27527085,97.117,97.053,4.34131323]
["bitfinex","SOLUSD",1770002947857,4.27527085,97.137,97.08,16.34165464]
["bitfinex","SOLUSD",1770002948058,4.15726316,97.126,97.07,16.34165464]
["bitfinex","SOLUSD",1770002948343,4.15726316,97.126,97.08,16.34165464]
["bitfinex","SOLUSD",1770002948546,4.15726316,97.166,97.091,4.34131323]
["bitfinex","SOLUSD",1770002948746,4.15726316,97.166,97.12,16.34165464]
["bitfinex","SOLUSD",1770002949038,4.15726316,97.205,97.15,16.34165464]
["bitfinex","SOLUSD",1770002949341,4.15726316,97.189,97.13,16.34165464]
["bitfinex","SOLUSD",1770002949539,4.15726316,97.209,97.16,16.34165464]
["bitfinex","SOLUSD",1770002949750,4.27527085,97.207,97.16,16.34165464]
["bitfinex","SOLUSD",1770002950064,4.15726316,97.186,97.13,16.34165464]
["bitfinex","SOLUSD",1770002950245,16.34165464,97.18,97.12,16.34165464]
["bitfinex","SOLUSD",1770002950442,16.34165464,97.17,97.12,16.34165464]
["bitfinex","SOLUSD",1770002950757,8.43253401,97.177,97.12,16.34165464]
["bitfinex","SOLUSD",1770002950963,8.43253401,97.177,97.103,4.34131323]
["bitfinex","SOLUSD",1770002951144,4.15726316,97.194,97.14,16.34165464]
["bitfinex","SOLUSD",1770002951347,4.27527085,97.207,97.15,16.34165464]
["bitfinex","SOLUSD",1770002951554,4.15726316,97.211,97.17,16.34165464]
["bitfinex","SOLUSD",1770002952347,4.15726316,97.229,97.17,16.34165464]
["bitfinex","SOLUSD",1770002952554,4.27527085,97.207,97.15,16.34165464]
["bitfinex","SOLUSD",1770002952873,4.27527085,97.187,97.14,16.34165464]
["bitfinex","SOLUSD",1770002953078,10.28499727,97.229,97.11,4.34131323]
["bitfinex","SOLUSD",1770002953079,8.43253401,97.177,97.11,4.34131323]
["bitfinex","SOLUSD",1770002953375,4.27527085,97.127,97.074,4.34131323]
["bitfinex","SOLUSD",1770002953555,4.27527085,97.107,97.05,4.34131323]
["bitfinex","SOLUSD",1770002953750,7.36391271,97.059,97.052,4.34131323]
["bitfinex","SOLUSD",1770002953970,7.36391271,97.059,97.033,4.34131323]
["bitfinex","SOLUSD",1770002954275,4.46134453,97.118,97.05,26.64555925]
["bitfinex","SOLUSD",1770002954569,4.5,97.106,97.019,25.76808338]
["bitfinex","SOLUSD",1770002954755,4.5,97.106,97.034,10.3055745]
["bitfinex","SOLUSD",1770002954949,4.5,97.106,97.06,16.34165464]
["bitfinex","SOLUSD",1770002955354,4.5,97.106,97.05,16.34165464]
["bitfinex","SOLUSD",1770002955666,4.5,97.066,97.01,16.34165464]
["bitfinex","SOLUSD",1770002956066,4.5,97.066,96.991,10.31017183]
["bitfinex","SOLUSD",1770002956067,4.34338185,97.019,96.972,106.60534317]
["bitfinex","SOLUSD",1770002956257,4.34338185,97.019,96.547,40.08336937]
["bitfinex","SOLUSD",1770002956258,4.27527085,97.017,96.933,4.49999999]
["bitfinex","SOLUSD",1770002956458,4.27527085,97.017,96.862,77.83642317]
["bitfinex","SOLUSD",1770002956459,5.36086188,97.017,96.91,16.34165464]
["bitfinex","SOLUSD",1770002956653,4.15726316,97.012,96.897,10.32014347]
["bitfinex","SOLUSD",1770002956850,16.34165464,97.0,96.93,16.34165464]
["bitfinex","SOLUSD",1770002957073,4.15726316,97.009,96.862,77.83642317]
["bitfinex","SOLUSD",1770002957250,4.15726316,97.039,96.862,77.83642317]
["bitfinex","SOLUSD",1770002957451,4.15726316,97.018,96.873,51.61391596]
["bitfinex","SOLUSD",1770002957752,4.15726316,97.035,96.926,0.14216157]
["bitfinex","SOLUSD",1770002958065,16.34165464,97.02,96.95,0.1]
["bitfinex","SOLUSD",1770002958261,16.34165464,97.0,96.93,16.34165464]
["bitfinex","SOLUSD",1770002958466,16.34165464,97.0,96.895,4.34131323]
["bitfinex","SOLUSD",1770002958664,4.15726316,97.018,96.94,16.34165464]
["bitfinex","SOLUSD",1770002958868,8.69171165,97.039,96.961,4.34131323]
["bitfinex","SOLUSD",1770002958869,16.34165464,97.02,96.961,4.34131323]
["bitfinex","SOLUSD",1770002959174,4.15726316,97.035,96.945,4.34131323]
["bitfinex","SOLUSD",1770002959471,7.76888946,97.078,96.565,28.2145223]
["bitfinex","SOLUSD",1770002959472,8.69171165,97.066,96.991,4.34131323]
["bitfinex","SOLUSD",1770002959675,20.4989178,97.06,97.001,4.34131323]
["bitfinex","SOLUSD",1770002959866,4.15726316,97.073,97.001,4.34131323]
["bitfinex","SOLUSD",1770002960173,16.34165464,97.03,96.967,4.34131323]
["bitfinex","SOLUSD",1770002960374,4.15726316,97.069,97.001,4.34131323]
["bitfinex","SOLUSD",1770002960674,16.34165464,97.04,97.001,4.34131323]
["bitfinex","SOLUSD",1770002960854,16.34165464,97.03,96.97,16.34165464]
["bitfinex","SOLUSD",1770002961055,20.4989178,97.05,96.99,16.34165464]
["bitfinex","SOLUSD",1770002961275,4.15726316,97.107,97.001,10.30917207]
["bitfinex","SOLUSD",1770002961578,28.62,97.154,97.03,16.34165464]
["bitfinex","SOLUSD",1770002961579,16.34165464,97.09,97.03,16.34165464]
["bitfinex","SOLUSD",1770002961776,4.27527085,97.067,96.962,25.78314665]
["bitfinex","SOLUSD",1770002961968,4.27527085,97.077,96.962,25.78314665]
["bitfinex","SOLUSD",1770002962165,4.27527085,97.077,97.02,16.34165464]
["bitfinex","SOLUSD",1770002962365,16.34165464,97.11,97.001,10.30917207]
["bitfinex","SOLUSD",1770002962565,4.15726316,97.133,97.005,0.28432314]
["bitfinex","SOLUSD",1770002962768,16.34165464,97.12,97.06,16.34165464]
["bitfinex","SOLUSD",1770002963077,4.15726316,97.096,97.031,4.34131323]
["bitfinex","SOLUSD",1770002963282,4.15726316,97.113,97.041,4.34131323]
["bitfinex","SOLUSD",1770002963466,4.27527085,97.097,97.041,4.34131323]
["bitfinex","SOLUSD",1770002963778,16.34165464,97.09,97.041,4.34131323]
["bitfinex","SOLUSD",1770002963982,4.15726316,97.113,97.051,4.34131323]
["bitfinex","SOLUSD",1770002964286,16.34165464,97.1,97.051,4.34131323]
["bitfinex","SOLUSD",1770002964459,4.27527085,97.097,97.051,4.34131323]
["bitfinex","SOLUSD",1770002964769,4.27527085,97.097,97.05,16.34165464]
["bitfinex","SOLUSD",1770002964977,4.27527085,97.107,97.05,16.34165464]
["bitfinex","SOLUSD",1770002965172,16.34165464,97.1,97.05,20.68296787]
["bitfinex","SOLUSD",1770002965359,4.27527085,97.107,97.051,4.34131323]
["bitfinex","SOLUSD",1770002965773,4.27527085,97.105,97.031,4.34131323]
["bitfinex","SOLUSD",1770002965975,5.36086188,97.146,97.061,4.34131323]
["bitfinex","SOLUSD",1770002966172,5.36086188,97.146,96.974,51.55994992]
["bitfinex","SOLUSD",1770002966173,16.34165464,97.16,97.101,4.34131323]
["bitfinex","SOLUSD",1770002966376,16.34165464,97.17,97.111,4.34131323]
["bitfinex","SOLUSD",1770002966587,15.43633407,97.258,97.051,36.06351299]
["bitfinex","SOLUSD",1770002966588,16.34165464,97.22,97.16,16.34165464]
["bitfinex","SOLUSD",1770002966880,16.34165464,97.22,97.08,16.34165464]
["bitfinex","SOLUSD",1770002966881,16.34165464,97.18,97.131,4.34131323]
["bitfinex","SOLUSD",1770002967083,4.15726316,97.215,97.131,4.34131323]
["bitfinex","SOLUSD",1770002967377,16.54165464,97.24,97.181,4.34131323]
["bitfinex","SOLUSD",1770002967576,0.2,97.24,97.191,4.34131323]
["bitfinex","SOLUSD",1770002967797,25.69187952,97.308,97.201,4.34131323]
["bitfinex","SOLUSD",1770002967972,25.69187952,97.308,97.122,5.36086188]
["bitfinex","SOLUSD",1770002967973,4.15726316,97.25,97.181,4.34131323]
["bitfinex","SOLUSD",1770002968361,4.27527085,97.259,97.181,4.34131323]
["bitfinex","SOLUSD",1770002968585,4.15726316,97.268,97.201,4.34131323]
["bitfinex","SOLUSD",1770002968586,16.34165464,97.26,97.201,4.34131323]
["bitfinex","SOLUSD",1770002968959,4.15726316,97.268,97.201,4.34131323]
["bitfinex","SOLUSD",1770002968960,16.34165464,97.22,97.201,4.34131323]
["bitfinex","SOLUSD",1770002969184,16.34165464,97.22,97.171,4.34131323]
["bitfinex","SOLUSD",1770002969477,28.64,97.275,97.152,4.34131323]
["bitfinex","SOLUSD",1770002969478,16.34165464,97.19,97.152,4.34131323]
["bitfinex","SOLUSD",1770002969658,16.34165464,97.17,97.152,4.34131323]
["bitfinex","SOLUSD",1770002969858,8.43253401,97.247,97.161,4.34131323]
["bitfinex","SOLUSD",1770002970073,16.34165464,97.26,97.2,16.34165464]
["bitfinex","SOLUSD",1770002970301,16.34165464,97.25,97.19,16.34165464]
["bitfinex","SOLUSD",1770002970578,16.34165464,97.2,97.12,16.34165464]
["bitfinex","SOLUSD",1770002970780,4.15726316,97.211,97.12,16.34165464]
["bitfinex","SOLUSD",1770002970960,4.15726316,97.211,97.067,5.36086188]
["bitfinex","SOLUSD",1770002970961,4.15726316,97.211,97.13,16.34165464]
["bitfinex","SOLUSD",1770002971168,16.34165464,97.18,97.12,16.34165464]
["bitfinex","SOLUSD",1770002971368,16.34165464,97.17,97.11,16.34165464]
["bitfinex","SOLUSD",1770002971778,16.34165464,97.15,97.09,16.34165464]
["bitfinex","SOLUSD",1770002971985,16.34165464,97.16,97.11,16.34165464]
["bitfinex","SOLUSD",1770002972194,4.27527085,97.189,97.11,16.34165464]
["bitfinex","SOLUSD",1770002972195,16.34165464,97.17,97.111,4.34131323]
["bitfinex","SOLUSD",1770002972394,16.34165464,97.2,97.141,4.34131323]
["bitfinex","SOLUSD",1770002972564,10.28383381,97.24,97.141,4.34131323]
["bitfinex","SOLUSD",1770002972565,16.34165464,97.19,97.141,4.34131323]
["bitfinex","SOLUSD",1770002972879,16.34165464,97.17,97.123,4.34131323]
["bitfinex","SOLUSD",1770002973058,16.34165464,97.18,97.13,16.34165464]
["bitfinex","SOLUSD",1770002973262,16.34165464,97.18,97.131,4.34131323]
["bitfinex","SOLUSD",1770002973475,16.34165464,97.16,97.114,4.34131323]
["bitfinex","SOLUSD",1770002973668,16.34165464,97.15,97.097,4.34131323]
["bitfinex","SOLUSD",1770002973868,4.27527085,97.188,96.964,38.19932057]
["bitfinex","SOLUSD",1770002973869,4.15726316,97.109,96.964,38.19932057]
["bitfinex","SOLUSD",1770002974080,4.27527085,97.077,96.952,4.71240105]
["bitfinex","SOLUSD",1770002974263,0.88981776,96.97,96.952,4.5]
["bitfinex","SOLUSD",1770002974472,5.36086188,97.035,96.952,4.5]
["bitfinex","SOLUSD",1770002974668,4.27527085,97.057,96.953,4.34131323]
["bitfinex","SOLUSD",1770002974879,5.36086188,97.047,96.931,10.31660919]
["bitfinex","SOLUSD",1770002975067,16.34165464,97.04,96.952,10.31435611]
["bitfinex","SOLUSD",1770002975277,14.70759239,97.059,96.99,16.34165464]
["bitfinex","SOLUSD",1770002975658,14.70759239,97.059,96.943,25.78815416]
["bitfinex","SOLUSD",1770002975659,16.34165464,97.05,96.943,25.78815416]
["bitfinex","SOLUSD",1770002975967,4.5,97.049,96.96,16.34165464]
["bitfinex","SOLUSD",1770002976174,16.34165464,97.04,96.97,16.34165464]
["bitfinex","SOLUSD",1770002976487,16.34165464,97.03,96.97,16.34165464]
["bitfinex","SOLUSD",1770002976681,16.34165464,97.02,96.96,16.34165464]
["bitfinex","SOLUSD",1770002976988,16.34165464,97.03,96.97,16.34165464]
["bitfinex","SOLUSD",1770002977186,25.05604634,97.039,96.99,16.34165464]
["bitfinex","SOLUSD",1770002977387,25.05604634,97.039,97.0,16.34165464]
["bitfinex","SOLUSD",1770002977880,25.05604634,97.039,97.01,16.34165464]
["bitfinex","SOLUSD",1770002978087,25.05604634,97.039,97.02,16.34165464]
["bitfinex","SOLUSD",1770002978282,25.05604634,97.039,97.01,16.34165464]
["bitfinex","SOLUSD",1770002978470,25.05604634,97.039,97.02,16.34165464]
["bitfinex","SOLUSD",1770002978658,25.05604634,97.039,96.96,16.34165464]
["bitfinex","SOLUSD",1770002978659,25.05604634,97.039,96.947,51.40213751]
["bitfinex","SOLUSD",1770002978865,25.05604634,97.039,96.99,16.34165464]
["bitfinex","SOLUSD",1770002979064,22.71421741,97.039,97.03,16.34165464]
["bitfinex","SOLUSD",1770002979461,22.71421741,97.039,97.02,16.34165464]
["bitfinex","SOLUSD",1770002979882,22.71421741,97.039,97.0,16.34165464]
["bitfinex","SOLUSD",1770002980289,22.71421741,97.039,97.01,16.34165464]
["bitfinex","SOLUSD",1770002980465,22.71421741,97.039,97.0,16.34165464]
["bitfinex","SOLUSD",1770002980671,22.71421741,97.039,97.01,16.34165464]
["bitfinex","SOLUSD",1770002980890,22.71421741,97.039,97.03,16.34165464]
["bitfinex","SOLUSD",1770002981079,3.37401717,97.039,97.03,16.34165464]
["bitfinex","SOLUSD",1770002982367,16.34165464,97.11,97.03,16.34165464]
["bitfinex","SOLUSD",1770002982568,0.2,97.14,97.08,16.34165464]
["bitfinex","SOLUSD",1770002982569,6.73429402,97.129,97.08,16.34165464]
["bitfinex","SOLUSD",1770002983074,6.73429402,97.129,97.09,16.34165464]
["bitfinex","SOLUSD",1770002983267,6.73429402,97.129,97.044,4.27527085]
["bitfinex","SOLUSD",1770002983473,6.73429402,97.129,97.09,16.34165464]
["bitfinex","SOLUSD",1770002984187,16.34165464,97.11,97.05,16.34165464]
["bitfinex","SOLUSD",1770002984391,16.34165464,97.1,97.04,16.34165464]
["bitfinex","SOLUSD",1770002984564,6.73429402,97.129,97.06,16.34165464]
["bitfinex","SOLUSD",1770002984763,16.34165464,97.11,97.05,16.34165464]
["bitfinex","SOLUSD",1770002985168,16.34165464,97.12,97.06,16.34165464]
["bitfinex","SOLUSD",1770002985366,6.73429402,97.129,97.051,10.30386085]
["bitfinex","SOLUSD",1770002985581,6.73429402,97.129,97.08,16.34165464]
["bitfinex","SOLUSD",1770002985888,6.73429402,97.129,97.07,16.34165464]
["bitfinex","SOLUSD",1770002986187,6.73429402,97.129,97.08,16.34165464]
["bitfinex","SOLUSD",1770002986571,6.73429402,97.129,97.062,10.3026083]
["bitfinex","SOLUSD",1770002986572,6.73429402,97.129,97.09,16.34165464]
["bitfinex","SOLUSD",1770002986886,6.73429402,97.129,97.1,16.34165464]
["bitfinex","SOLUSD",1770002987267,6.73429402,97.129,97.09,16.34165464]
["bitfinex","SOLUSD",1770002987475,6.73429402,97.129,97.08,16.34165464]
["bitfinex","SOLUSD",1770002988085,4.5,97.109,97.05,16.34165464]
["bitfinex","SOLUSD",1770002988585,6.73429402,97.129,96.964,28.64]
["bitfinex","SOLUSD",1770002988586,16.34165464,97.12,97.06,16.34165464]
["bitfinex","SOLUSD",1770002988792,16.34165464,97.11,97.05,16.34165464]
["bitfinex","SOLUSD",1770002989288,4.5,97.118,97.06,16.34165464]
["bitfinex","SOLUSD",1770002989490,20.84165464,97.11,97.05,16.34165464]
["bitfinex","SOLUSD",1770002989985,16.34165464,97.1,97.04,16.34165464]
["bitfinex","SOLUSD",1770002990294,16.34165464,97.1,97.05,16.34165464]
["bitfinex","SOLUSD",1770002990494,4.5,97.099,97.014,10.30774219]
["bitfinex","SOLUSD",1770002990689,16.34165464,97.09,97.019,10.30717629]
["bitfinex","SOLUSD",1770002990871,4.5,97.099,97.05,16.34165464]
["bitfinex","SOLUSD",1770002991190,4.5,97.119,97.06,16.34165464]
["bitfinex","SOLUSD",1770002991392,6.22646767,97.118,97.06,16.34165464]
["bitfinex","SOLUSD",1770002991572,6.49981225,97.124,97.08,16.34165464]
["bitfinex","SOLUSD",1770002991771,6.49981225,97.124,97.027,0.28432314]
["bitfinex","SOLUSD",1770002991772,6.49981225,97.124,97.1,16.34165464]
["bitfinex","SOLUSD",1770002991973,6.49981225,97.124,97.09,16.34165464]
["bitfinex","SOLUSD",1770002992465,6.49981225,97.124,97.08,16.34165464]
["bitfinex","SOLUSD",1770002992668,16.34165464,97.12,97.07,16.34165464]
["bitfinex","SOLUSD",1770002992981,4.5,97.123,97.07,16.34165464]
["bitfinex","SOLUSD",1770002993184,6.22814487,97.122,97.07,16.34165464]
["bitfinex","SOLUSD",1770002993382,4.5,97.123,97.07,16.34165464]
["bitfinex","SOLUSD",1770002993580,6.49981225,97.124,97.09,16.34165464]
["bitfinex","SOLUSD",1770002994081,6.49981225,97.124,97.11,16.34165464]
["bitfinex","SOLUSD",1770002994586,0.2,97.14,97.111,10.29749461]
["bitfinex","SOLUSD",1770002994787,0.2,97.14,97.13,16.34165464]
["bitfinex","SOLUSD",1770002994993,4.5,97.213,97.13,16.34165464]
["bitfinex","SOLUSD",1770002995170,6.51991625,97.214,97.18,16.34165464]
["bitfinex","SOLUSD",1770002995789,6.51991625,97.214,97.2,16.34165464]
["bitfinex","SOLUSD",1770002996170,10.27968254,97.297,97.136,4.27527085]
["bitfinex","SOLUSD",1770002996171,4.5,97.232,97.19,16.34165464]
["bitfinex","SOLUSD",1770002996366,4.5,97.232,97.137,0.28432314]
["bitfinex","SOLUSD",1770002996367,4.5,97.199,97.082,55.34283882]
["bitfinex","SOLUSD",1770002996567,4.14953813,97.133,97.051,4.09691141]
["bitfinex","SOLUSD",1770002996773,4.14953813,97.133,97.061,4.09691141]
["bitfinex","SOLUSD",1770002996987,6.22592749,97.132,97.1,16.34165464]
["bitfinex","SOLUSD",1770002997198,4.14953813,97.157,97.11,16.34165464]
["bitfinex","SOLUSD",1770002997378,4.14953813,97.155,97.11,16.34165464]
["bitfinex","SOLUSD",1770002997698,6.23095895,97.154,97.11,16.34165464]
["bitfinex","SOLUSD",1770002997874,4.14953813,97.155,97.11,16.34165464]
["bitfinex","SOLUSD",1770002998074,6.59461848,97.174,97.11,16.34165464]
["bitfinex","SOLUSD",1770002998075,6.23184423,97.154,97.11,16.34165464]
["bitfinex","SOLUSD",1770002998392,6.23184423,97.153,97.11,16.34165464]
["bitfinex","SOLUSD",1770002998596,6.23184423,97.152,97.12,16.34165464]
["bitfinex","SOLUSD",1770002998794,4.14953813,97.172,97.11,20.43856605]
["bitfinex","SOLUSD",1770002999092,4.14953813,97.172,97.12,16.34165464]
["bitfinex","SOLUSD",1770002999093,6.23219771,97.171,97.12,16.34165464]
["bitfinex","SOLUSD",1770002999292,6.23219771,97.17,97.13,16.34165464]
["bitfinex","SOLUSD",1770002999478,6.23219771,97.169,97.13,16.34165464]
["bitfinex","SOLUSD",1770002999673,6.23219771,97.168,97.12,16.34165464]
["bitfinex","SOLUSD",1770002999974,6.59461848,97.174,97.071,4.27527085]
["bitfinex","SOLUSD",1770002999975,1.95692686,97.167,97.13,16.34165464]
["bitfinex","SOLUSD",1770003000182,1.95692686,97.167,97.121,4.09691141]
["bitfinex","SOLUSD",1770003000183,6.59461848,97.174,97.14,16.34165464]
["bitfinex","SOLUSD",1770003000488,6.59461848,97.174,97.15,16.34165464]
["bitfinex","SOLUSD",1770003000672,6.59461848,97.174,97.16,16.34165464]
["bitfinex","SOLUSD",1770003000879,4.5,97.231,97.16,16.34165464]
["bitfinex","SOLUSD",1770003001177,4.5,97.231,97.129,10.29548825]
["bitfinex","SOLUSD",1770003001372,7.7972625,97.268,97.14,16.34165464]
["bitfinex","SOLUSD",1770003001373,4.5,97.209,97.14,16.34165464]
["bitfinex","SOLUSD",1770003001593,4.5,97.209,97.086,51.16176274]
["bitfinex","SOLUSD",1770003001594,16.34165464,97.19,97.13,16.34165464]
["bitfinex","SOLUSD",1770003001794,4.5,97.199,97.15,16.34165464]
["bitfinex","SOLUSD",1770003001995,16.34165464,97.22,97.16,16.34165464]
["bitfinex","SOLUSD",1770003002183,6.52055899,97.226,97.094,51.10706043]
["bitfinex","SOLUSD",1770003002184,4.23811214,97.226,97.21,16.34165464]
["bitfinex","SOLUSD",1770003002495,16.34165464,97.29,97.143,5.36086188]
["bitfinex","SOLUSD",1770003002802,4.5,97.219,97.069,51.08632415]
["bitfinex","SOLUSD",1770003003093,5.36086188,97.271,96.97,0.1]
["bitfinex","SOLUSD",1770003003094,4.5,97.169,97.11,16.34165464]
["bitfinex","SOLUSD",1770003003296,4.5,97.198,97.13,16.34165464]
["bitfinex","SOLUSD",1770003003483,4.5,97.189,97.14,16.34165464]
["bitfinex","SOLUSD",1770003003692,4.5,97.235,97.17,16.34165464]
["bitfinex","SOLUSD",1770003003885,4.5,97.229,97.18,16.34165464]
["bitfinex","SOLUSD",1770003004093,4.5,97.229,97.113,0.28432314]
["bitfinex","SOLUSD",1770003004094,4.5,97.247,97.22,16.34165464]
["bitfinex","SOLUSD",1770003004293,4.5,97.264,97.2,16.34165464]
["bitfinex","SOLUSD",1770003004494,4.5,97.263,97.21,16.34165464]
["bitfinex","SOLUSD",1770003004707,4.5,97.229,97.17,16.34165464]
["bitfinex","SOLUSD",1770003005208,4.5,97.248,97.2,16.34165464]
["bitfinex","SOLUSD",1770003005400,4.5,97.269,97.23,16.34165464]
["bitfinex","SOLUSD",1770003005590,4.5,97.269,97.22,16.34165464]
["bitfinex","SOLUSD",1770003005791,4.5,97.269,97.24,16.34165464]
["bitfinex","SOLUSD",1770003006022,4.5,97.269,97.23,16.34165464]
["bitfinex","SOLUSD",1770003006313,4.5,97.269,97.181,4.27527085]
["bitfinex","SOLUSD",1770003006314,4.5,97.269,97.21,16.34165464]
["bitfinex","SOLUSD",1770003006516,4.5,97.229,97.128,25.73900795]
["bitfinex","SOLUSD",1770003006688,4.5,97.247,97.2,16.3331379]
["bitfinex","SOLUSD",1770003006893,0.2,97.27,97.24,16.3331379]
["bitfinex","SOLUSD",1770003007092,0.2,97.27,97.25,16.3331379]
["bitfinex","SOLUSD",1770003007497,11.01117946,97.293,97.25,16.3331379]
["bitfinex","SOLUSD",1770003007697,6.51117946,97.293,97.203,4.27527085]
["bitfinex","SOLUSD",1770003007893,6.51117946,97.293,97.25,16.3331379]
["bitfinex","SOLUSD",1770003008092,6.51117946,97.293,97.204,0.28432314]
["bitfinex","SOLUSD",1770003008416,6.51117946,97.293,97.27,16.3331379]
["bitfinex","SOLUSD",1770003008711,6.51117946,97.293,97.22,4.27527085]
["bitfinex","SOLUSD",1770003008712,4.5,97.292,97.22,4.27527085]
["bitfinex","SOLUSD",1770003008889,4.5,97.292,97.26,16.3331379]
["bitfinex","SOLUSD",1770003009089,4.5,97.292,97.205,4.27527085]
["bitfinex","SOLUSD",1770003009090,6.51117946,97.293,97.28,16.3331379]
["bitfinex","SOLUSD",1770003009307,10.38699619,97.378,97.28,16.3331379]
["bitfinex","SOLUSD",1770003009308,4.5,97.349,97.28,16.3331379]
["bitfinex","SOLUSD",1770003009510,4.5,97.309,97.25,16.3331379]
["bitfinex","SOLUSD",1770003009810,4.5,97.259,97.19,16.3331379]
["bitfinex","SOLUSD",1770003010011,4.5,97.229,97.17,16.3331379]
["bitfinex","SOLUSD",1770003010317,4.27527085,97.288,97.086,28.6]
["bitfinex","SOLUSD",1770003010318,4.5,97.267,97.22,16.3331379]
["bitfinex","SOLUSD",1770003010498,4.5,97.267,97.23,16.3331379]
["bitfinex","SOLUSD",1770003010694,4.5,97.259,97.2,16.3331379]
["bitfinex","SOLUSD",1770003010992,6.57217357,97.285,97.22,16.3331379]
["bitfinex","SOLUSD",1770003010993,4.5,97.277,97.22,16.3331379]
["bitfinex","SOLUSD",1770003011205,4.5,97.259,97.2,16.3331379]
["bitfinex","SOLUSD",1770003011407,4.5,97.239,97.081,51.09519166]
["bitfinex","SOLUSD",1770003011606,4.5,97.239,97.064,51.51208868]
["bitfinex","SOLUSD",1770003011607,4.5,97.229,97.17,16.3331379]
["bitfinex","SOLUSD",1770003011809,4.5,97.199,97.15,16.3331379]
["bitfinex","SOLUSD",1770003012011,4.5,97.189,97.14,16.3331379]
["bitfinex","SOLUSD",1770003012313,4.5,97.189,97.092,56.00263319]
["bitfinex","SOLUSD",1770003012514,4.5,97.187,97.13,16.3331379]
["bitfinex","SOLUSD",1770003012701,4.5,97.169,97.087,51.7898119]
["bitfinex","SOLUSD",1770003012905,4.5,97.169,97.11,16.3331379]
["bitfinex","SOLUSD",1770003013119,4.5,97.187,97.14,16.3331379]
["bitfinex","SOLUSD",1770003013321,4.5,97.179,97.14,16.3331379]
["bitfinex","SOLUSD",1770003013622,4.5,97.169,97.11,16.3331379]
["bitfinex","SOLUSD",1770003013921,4.5,97.149,97.1,16.3331379]
["bitfinex","SOLUSD",1770003014215,4.5,97.179,97.13,16.3331379]
["bitfinex","SOLUSD",1770003014426,4.5,97.217,97.17,16.3331379]
["bitfinex","SOLUSD",1770003014596,4.5,97.217,97.089,51.95874413]
["bitfinex","SOLUSD",1770003014796,4.5,97.179,97.08,4.27527085]
["bitfinex","SOLUSD",1770003015003,16.3331379,97.21,97.15,16.3331379]
["bitfinex","SOLUSD",1770003015330,4.5,97.2,97.18,16.3331379]
["bitfinex","SOLUSD",1770003015623,4.5,97.209,97.16,16.3331379]
["bitfinex","SOLUSD",1770003015918,4.5,97.169,97.11,16.3331379]
["bitfinex","SOLUSD",1770003016118,4.5,97.167,97.11,16.3331379]
["bitfinex","SOLUSD",1770003016304,4.5,97.167,97.049,51.10034904]
["bitfinex","SOLUSD",1770003016305,4.5,97.167,97.064,25.75604157]
["bitfinex","SOLUSD",1770003016514,4.5,97.159,97.11,16.3331379]
["bitfinex","SOLUSD",1770003016706,4.5,97.159,97.061,10.30276965]
["bitfinex","SOLUSD",1770003016906,4.5,97.159,97.1,16.3331379]
["bitfinex","SOLUSD",1770003017103,4.5,97.139,97.09,16.3331379]
["bitfinex","SOLUSD",1770003017303,4.5,97.139,97.08,16.3331379]
["bitfinex","SOLUSD",1770003017631,4.5,97.129,97.07,16.3331379]
["bitfinex","SOLUSD",1770003017803,16.3331379,97.12,97.049,51.10034904]
["bitfinex","SOLUSD",1770003018003,4.5,97.099,97.04,16.3331379]
["bitfinex","SOLUSD",1770003018216,16.3331379,97.09,97.031,51.08889132]
["bitfinex","SOLUSD",1770003018519,4.37560781,97.089,97.031,51.08889132]
["bitfinex","SOLUSD",1770003018906,16.3331379,97.08,97.02,16.3331379]
["bitfinex","SOLUSD",1770003019113,16.3331379,97.09,97.03,16.3331379]
["bitfinex","SOLUSD",1770003019433,16.3331379,97.15,97.08,16.3331379]
["bitfinex","SOLUSD",1770003019728,7.7632342,97.207,97.13,16.3331379]
["bitfinex","SOLUSD",1770003019919,7.7632342,97.207,97.059,0.28432314]
["bitfinex","SOLUSD",1770003019920,7.7632342,97.252,97.2,16.3331379]
["bitfinex","SOLUSD",1770003020219,16.3331379,97.27,97.08,16.3331379]
["bitfinex","SOLUSD",1770003020220,16.3331379,97.27,97.122,51.36637367]
["bitfinex","SOLUSD",1770003020426,4.5,97.249,97.141,51.66770258]
["bitfinex","SOLUSD",1770003020731,4.5,97.219,97.16,16.3331379]
["bitfinex","SOLUSD",1770003020905,4.5,97.219,97.17,16.3331379]
["bitfinex","SOLUSD",1770003021719,4.5,97.219,97.16,16.3331379]
["bitfinex","SOLUSD",1770003022204,4.5,97.209,97.112,4.27527085]
["bitfinex","SOLUSD",1770003022399,4.5,97.209,97.09,25.74908102]
["bitfinex","SOLUSD",1770003022618,16.3331379,97.19,97.13,16.3331379]
["bitfinex","SOLUSD",1770003022922,4.27527085,97.25,97.054,5.36086188]
["bitfinex","SOLUSD",1770003022923,16.3331379,97.18,97.12,16.3331379]
["bitfinex","SOLUSD",1770003023100,16.3331379,97.16,97.11,16.3331379]
["bitfinex","SOLUSD",1770003023304,16.3331379,97.16,96.96,16.3331379]
["bitfinex","SOLUSD",1770003023305,4.5,97.149,97.09,16.3331379]
["bitfinex","SOLUSD",1770003023705,4.27527085,97.18,97.08,16.3331379]
["bitfinex","SOLUSD",1770003023706,20.8331379,97.14,97.08,16.3331379]
["bitfinex","SOLUSD",1770003023912,20.8331379,97.14,97.023,51.25217445]
["bitfinex","SOLUSD",1770003023913,4.5,97.119,97.037,10.30524635]
["bitfinex","SOLUSD",1770003024223,4.5,97.138,97.09,16.3331379]
["bitfinex","SOLUSD",1770003024519,4.5,97.138,97.024,4.27527085]
["bitfinex","SOLUSD",1770003024724,4.5,97.129,97.07,16.3331379]
["bitfinex","SOLUSD",1770003024913,4.5,97.119,97.06,16.3331379]
["bitfinex","SOLUSD",1770003025109,4.5,97.099,97.04,16.3331379]
["bitfinex","SOLUSD",1770003025299,4.5,97.089,97.04,16.3331379]
["bitfinex","SOLUSD",1770003025505,4.58242,97.088,97.04,16.3331379]
["bitfinex","SOLUSD",1770003025706,4.5,97.069,97.01,16.3331379]
["bitfinex","SOLUSD",1770003025906,0.08242,97.068,96.984,0.0728532]
["bitfinex","SOLUSD",1770003026123,16.3331379,97.06,97.0,16.5331379]
["bitfinex","SOLUSD",1770003026324,16.3331379,97.06,97.0,0.2]
["bitfinex","SOLUSD",1770003026538,16.3331379,97.04,97.0,0.2]
["bitfinex","SOLUSD",1770003026831,5.36086188,97.092,97.0,0.2]
["bitfinex","SOLUSD",1770003026832,16.3331379,97.02,97.0,0.2]
["bitfinex","SOLUSD",1770003027012,16.3331379,97.01,96.94,16.3331379]
["bitfinex","SOLUSD",1770003027211,0.08242,97.009,96.95,16.3331379]
["bitfinex","SOLUSD",1770003027615,10.39101038,97.075,96.893,25.80145809]
["bitfinex","SOLUSD",1770003027616,16.3331379,97.04,96.98,16.3331379]
["bitfinex","SOLUSD",1770003027832,4.48999012,97.019,96.97,0.1]
["bitfinex","SOLUSD",1770003028233,4.48999012,97.039,96.98,16.3331379]
["bitfinex","SOLUSD",1770003028406,4.48999012,97.059,97.0,16.3331379]
["bitfinex","SOLUSD",1770003028616,4.48999012,97.077,96.971,0.1904332]
["bitfinex","SOLUSD",1770003028806,4.48999012,97.059,97.02,16.3331379]
["bitfinex","SOLUSD",1770003029106,4.48999012,97.1,97.04,16.3331379]
["bitfinex","SOLUSD",1770003029312,20.82312802,97.1,97.04,16.3331379]
["bitfinex","SOLUSD",1770003029508,4.48999012,97.089,97.04,16.3331379]
["bitfinex","SOLUSD",1770003029727,4.48999012,97.089,97.05,16.3331379]
["bitfinex","SOLUSD",1770003029912,4.48999012,97.089,97.03,16.3331379]
["bitfinex","SOLUSD",1770003030119,4.48999012,97.109,97.05,16.3331379]
["bitfinex","SOLUSD",1770003030339,4.48999012,97.089,96.992,0.1904332]
["bitfinex","SOLUSD",1770003030516,4.48999012,97.079,97.02,16.3331379]
["bitfinex","SOLUSD",1770003030722,4.48999012,97.079,96.968,51.71338766]
["bitfinex","SOLUSD",1770003030723,4.48999012,97.049,96.99,16.3331379]
["bitfinex","SOLUSD",1770003031129,4.48999012,97.029,96.97,16.4331379]
["bitfinex","SOLUSD",1770003031327,4.48999012,97.029,96.98,16.3331379]
["bitfinex","SOLUSD",1770003031529,4.48999012,97.047,96.99,16.3331379]
["bitfinex","SOLUSD",1770003031722,4.48999012,97.079,96.992,0.1904332]
["bitfinex","SOLUSD",1770003031921,4.48999012,97.049,97.0,16.3331379]
["bitfinex","SOLUSD",1770003032125,4.48999012,97.07,97.02,16.3331379]
["bitfinex","SOLUSD",1770003032323,4.48999012,97.07,97.01,16.3331379]
["bitfinex","SOLUSD",1770003032324,4.48999012,97.069,97.01,16.3331379]
["bitfinex","SOLUSD",1770003032527,4.48999012,97.049,96.984,0.1904332]
["bitfinex","SOLUSD",1770003032723,4.48999012,97.089,97.03,16.3331379]
["bitfinex","SOLUSD",1770003033028,4.48999012,97.12,97.07,16.3331379]
["bitfinex","SOLUSD",1770003033239,4.48999012,97.12,96.992,4.27527085]
["bitfinex","SOLUSD",1770003033240,4.48999012,97.139,97.1,16.3331379]
["bitfinex","SOLUSD",1770003033410,4.48999012,97.139,97.027,51.86092331]
["bitfinex","SOLUSD",1770003033411,4.48999012,97.162,97.12,16.3331379]
["bitfinex","SOLUSD",1770003033612,4.48999012,97.203,97.14,16.3331379]
["bitfinex","SOLUSD",1770003033815,4.48999012,97.203,97.063,51.18670839]
["bitfinex","SOLUSD",1770003033816,4.48999012,97.189,97.13,16.3331379]
["bitfinex","SOLUSD",1770003034016,4.48999012,97.207,97.116,0.1904332]
["bitfinex","SOLUSD",1770003034227,15.59010315,97.264,97.116,0.1904332]
["bitfinex","SOLUSD",1770003034228,4.48999012,97.205,97.16,16.3331379]
["bitfinex","SOLUSD",1770003034423,4.48999012,97.199,97.15,16.3331379]
["bitfinex","SOLUSD",1770003034623,4.48999012,97.199,97.16,16.3331379]
["bitfinex","SOLUSD",1770003035137,4.48999012,97.245,97.19,16.3331379]
["bitfinex","SOLUSD",1770003035371,15.59010315,97.303,97.161,4.27527085]
["bitfinex","SOLUSD",1770003035372,4.48999012,97.285,97.24,16.3331379]
["bitfinex","SOLUSD",1770003035528,4.58999012,97.31,97.26,16.3331379]
["bitfinex","SOLUSD",1770003035734,4.48999012,97.308,97.27,16.3331379]
["bitfinex","SOLUSD",1770003036041,16.3331379,97.29,97.179,0.1904332]
["bitfinex","SOLUSD",1770003036332,4.48999012,97.258,97.164,4.27527085]
["bitfinex","SOLUSD",1770003036520,4.48999012,97.258,97.21,16.3331379]
["bitfinex","SOLUSD",1770003036709,4.48999012,97.249,97.19,16.3331379]
["bitfinex","SOLUSD",1770003036915,4.48999012,97.219,97.121,0.1904332]
["bitfinex","SOLUSD",1770003037120,4.48999012,97.228,97.18,16.3331379]
["bitfinex","SOLUSD",1770003037309,4.48999012,97.228,97.139,0.1904332]
["bitfinex","SOLUSD",1770003037521,4.4047834,97.199,97.096,0.1904332]
["bitfinex","SOLUSD",1770003037834,4.4047834,97.139,97.09,16.3331379]
["bitfinex","SOLUSD",1770003038036,4.4047834,97.139,97.1,16.3331379]
["bitfinex","SOLUSD",1770003038240,4.4047834,97.208,97.13,16.3331379]
["bitfinex","SOLUSD",1770003038529,4.4047834,97.208,97.15,16.3331379]
["bitfinex","SOLUSD",1770003038740,4.4047834,97.189,97.091,0.1904332]
["bitfinex","SOLUSD",1770003039038,4.4047834,97.179,97.12,16.3331379]
["bitfinex","SOLUSD",1770003039216,4.4047834,97.179,97.14,16.3331379]
["bitfinex","SOLUSD",1770003039916,4.4047834,97.159,97.11,16.3331379]
["bitfinex","SOLUSD",1770003040111,4.27527085,97.195,97.11,16.3331379]
["bitfinex","SOLUSD",1770003040318,4.4047834,97.189,97.13,16.3331379]
["bitfinex","SOLUSD",1770003040517,4.4047834,97.169,97.076,0.1904332]
["bitfinex","SOLUSD",1770003040729,4.4047834,97.159,97.1,16.3331379]
["bitfinex","SOLUSD",1770003040915,10.28601199,97.22,97.012,51.53967319]
["bitfinex","SOLUSD",1770003040916,4.4047834,97.212,97.15,16.3331379]
["bitfinex","SOLUSD",1770003041116,4.4047834,97.21,97.17,16.3331379]
["bitfinex","SOLUSD",1770003041416,4.4047834,97.189,97.13,16.3331379]
["bitfinex","SOLUSD",1770003041618,4.4047834,97.179,97.12,16.3331379]
["bitfinex","SOLUSD",1770003041821,4.4047834,97.169,97.07,0.1904332]
["bitfinex","SOLUSD",1770003042132,4.4047834,97.169,97.11,16.3331379]
["bitfinex","SOLUSD",1770003042436,4.4047834,97.169,97.028,5.36086188]
["bitfinex","SOLUSD",1770003042437,4.4047834,97.149,97.09,16.3331379]
["bitfinex","SOLUSD",1770003042630,4.4047834,97.149,97.08,16.3331379]
["bitfinex","SOLUSD",1770003042934,4.4047834,97.149,97.11,16.3331379]
["bitfinex","SOLUSD",1770003043136,4.4047834,97.149,97.062,10.30269089]
["bitfinex","SOLUSD",1770003043318,4.4047834,97.168,97.078,0.1904332]
["bitfinex","SOLUSD",1770003043820,4.4047834,97.159,97.12,16.3331379]
["bitfinex","SOLUSD",1770003044222,4.4047834,97.216,97.121,0.1904332]
["bitfinex","SOLUSD",1770003044427,4.4047834,97.189,97.15,16.3331379]
["bitfinex","SOLUSD",1770003044626,4.4047834,97.179,97.085,0.1904332]
["bitfinex","SOLUSD",1770003044834,4.4047834,97.149,97.049,0.1904332]
["bitfinex","SOLUSD",1770003045030,4.4047834,97.149,97.11,16.3331379]
["bitfinex","SOLUSD",1770003045236,4.4047834,97.149,97.1,16.3331379]
["bitfinex","SOLUSD",1770003045437,4.4047834,97.169,97.11,16.3331379]
["bitfinex","SOLUSD",1770003045648,4.4047834,97.169,97.13,16.3331379]
["bitfinex","SOLUSD",1770003045824,4.4047834,97.169,97.14,16.3331379]
["bitfinex","SOLUSD",1770003046017,4.4047834,97.169,97.13,16.3331379]
["bitfinex","SOLUSD",1770003046438,4.4047834,97.169,97.088,0.1904332]
["bitfinex","SOLUSD",1770003046639,4.4047834,97.169,97.14,16.3331379]
["bitfinex","SOLUSD",1770003047136,4.4047834,97.199,97.14,16.3331379]
["bitfinex","SOLUSD",1770003047439,4.4047834,97.189,97.099,0.1904332]
["bitfinex","SOLUSD",1770003047640,4.4047834,97.189,97.14,16.3331379]
["bitfinex","SOLUSD",1770003047938,4.4047834,97.189,97.053,5.36086188]
["bitfinex","SOLUSD",1770003047939,4.4047834,97.149,97.09,16.3331379]
["bitfinex","SOLUSD",1770003048120,9.63613273,97.171,96.97,0.1]
["bitfinex","SOLUSD",1770003048121,16.3331379,97.11,97.05,16.3331379]
["bitfinex","SOLUSD",1770003048321,16.3331379,97.11,96.97,0.1]
["bitfinex","SOLUSD",1770003048322,4.4047834,97.099,97.04,16.3331379]
["bitfinex","SOLUSD",1770003048517,4.4047834,97.079,97.02,16.3331379]
["bitfinex","SOLUSD",1770003048741,4.4047834,97.077,97.02,16.3331379]
["bitfinex","SOLUSD",1770003048921,5.36086188,97.101,96.99,16.3331379]
["bitfinex","SOLUSD",1770003048922,4.4047834,97.059,96.99,16.3331379]
["bitfinex","SOLUSD",1770003049118,4.4047834,97.057,96.99,16.3331379]
["bitfinex","SOLUSD",1770003049322,4.4047834,97.055,97.0,16.3331379]
["bitfinex","SOLUSD",1770003049525,4.4047834,97.029,96.97,16.4331379]
["bitfinex","SOLUSD",1770003050422,4.4047834,96.999,96.94,16.3331379]
["bitfinex","SOLUSD",1770003050622,4.4047834,96.999,96.914,0.1904332]
["bitfinex","SOLUSD",1770003050817,4.3547834,96.989,96.914,0.1904332]
["bitfinex","SOLUSD",1770003051022,4.3547834,96.989,96.93,16.3331379]
["bitfinex","SOLUSD",1770003051224,4.3547834,96.989,96.898,0.2904332]
["bitfinex","SOLUSD",1770003051521,4.3547834,96.979,96.92,16.3331379]
["bitfinex","SOLUSD",1770003051837,4.3547834,96.939,96.817,0.2904332]
["bitfinex","SOLUSD",1770003052144,4.3547834,96.939,96.816,10.32877294]
["bitfinex","SOLUSD",1770003052145,4.3547834,96.969,96.88,0.2904332]
["bitfinex","SOLUSD",1770003052350,4.3547834,96.969,96.94,16.3331379]
["bitfinex","SOLUSD",1770003052522,5.36086188,97.009,96.899,0.2904332]
["bitfinex","SOLUSD",1770003052725,5.36086188,96.956,96.9,16.3331379]
["bitfinex","SOLUSD",1770003052930,4.3547834,96.949,96.92,16.3331379]
["bitfinex","SOLUSD",1770003053137,4.3547834,96.989,96.866,0.2904332]
["bitfinex","SOLUSD",1770003053323,4.3547834,96.939,96.825,0.2904332]
["bitfinex","SOLUSD",1770003053523,4.3547834,96.929,96.825,0.2904332]
["bitfinex","SOLUSD",1770003053741,4.3547834,96.929,96.87,16.3331379]
["bitfinex","SOLUSD",1770003054048,4.3547834,96.929,96.795,25.82752124]
["bitfinex","SOLUSD",1770003054049,4.3547834,96.909,96.822,0.2904332]
["bitfinex","SOLUSD",1770003054255,4.3547834,96.909,96.86,16.3331379]
["bitfinex","SOLUSD",1770003054452,4.3547834,96.909,96.85,16.3331379]
["bitfinex","SOLUSD",1770003054741,16.3331379,96.87,96.801,0.2904332]
["bitfinex","SOLUSD",1770003054933,5.36086188,96.91,96.781,10.33255768]
["bitfinex","SOLUSD",1770003054934,16.3331379,96.85,96.781,0.2904332]
["bitfinex","SOLUSD",1770003055241,16.3331379,96.87,96.801,0.2904332]
["bitfinex","SOLUSD",1770003055633,16.3331379,96.87,96.787,4.27527085]
["bitfinex","SOLUSD",1770003055634,4.3547834,96.912,96.824,0.2904332]
["bitfinex","SOLUSD",1770003055832,16.3331379,96.91,96.844,0.2904332]
["bitfinex","SOLUSD",1770003056025,4.3547834,96.929,96.844,0.2904332]
["bitfinex","SOLUSD",1770003056225,16.3331379,96.89,96.808,0.2904332]
["bitfinex","SOLUSD",1770003056424,16.3331379,96.89,96.814,0.2904332]
["bitfinex","SOLUSD",1770003056630,5.36086188,96.93,96.814,0.2904332]
["bitfinex","SOLUSD",1770003056631,16.3331379,96.87,96.814,0.2904332]
["bitfinex","SOLUSD",1770003056941,4.3547834,96.889,96.82,16.3331379]
["bitfinex","SOLUSD",1770003057141,4.3547834,96.909,96.84,16.3331379]
["bitfinex","SOLUSD",1770003057345,4.3547834,96.95,96.87,16.3331379]
["bitfinex","SOLUSD",1770003057524,4.3547834,96.939,96.87,16.3331379]
["bitfinex","SOLUSD",1770003057728,4.3547834,96.909,96.818,4.27527085]
["bitfinex","SOLUSD",1770003058033,4.3547834,96.879,96.792,0.2904332]
["bitfinex","SOLUSD",1770003058344,16.3331379,96.89,96.82,16.3331379]
["bitfinex","SOLUSD",1770003058641,16.3331379,96.88,96.813,4.27527085]
["bitfinex","SOLUSD",1770003058849,4.3547834,96.879,96.81,16.3331379]
["bitfinex","SOLUSD",1770003059036,16.3331379,96.87,96.8,16.6463742]
["bitfinex","SOLUSD",1770003059233,4.3547834,96.869,96.8,0.3132363]
["bitfinex","SOLUSD",1770003059444,4.3547834,96.849,96.8,0.3132363]
["bitfinex","SOLUSD",1770003059951,4.3547834,96.829,96.8,0.3132363]
["bitfinex","SOLUSD",1770003060124,4.30736786,96.809,96.74,16.3331379]
["bitfinex","SOLUSD",1770003060324,4.30736786,96.789,96.695,0.6036695]
["bitfinex","SOLUSD",1770003060524,4.30736786,96.789,96.72,16.3331379]
["bitfinex","SOLUSD",1770003060726,4.30736786,96.807,96.731,10.3379448]
["bitfinex","SOLUSD",1770003061023,4.30736786,96.869,96.8,16.3331379]
["bitfinex","SOLUSD",1770003061251,4.30736786,96.869,96.739,51.34728887]
["bitfinex","SOLUSD",1770003061252,16.3331379,96.83,96.739,0.6036695]
["bitfinex","SOLUSD",1770003061434,4.30736786,96.779,96.721,91.69627366]
["bitfinex","SOLUSD",1770003061744,4.30736786,96.779,96.71,16.3331379]
["bitfinex","SOLUSD",1770003061745,4.30736786,96.809,96.74,16.3331379]
["bitfinex","SOLUSD",1770003061926,4.30736786,96.799,96.73,16.3331379]
["bitfinex","SOLUSD",1770003062124,4.27527085,96.838,96.71,16.3331379]
["bitfinex","SOLUSD",1770003062125,16.3331379,96.78,96.71,16.3331379]
["bitfinex","SOLUSD",1770003062330,4.30736786,96.769,96.677,4.07094925]
["bitfinex","SOLUSD",1770003062547,4.30736786,96.74,96.68,16.3331379]
["bitfinex","SOLUSD",1770003062846,4.30736786,96.74,96.681,4.07094925]
["bitfinex","SOLUSD",1770003063151,4.30736786,96.789,96.718,4.07094925]
["bitfinex","SOLUSD",1770003063347,4.30736786,96.809,96.718,4.07094925]
["bitfinex","SOLUSD",1770003063549,4.30736786,96.789,96.72,16.3331379]
["bitfinex","SOLUSD",1770003063748,16.3331379,96.76,96.684,4.07094925]
["bitfinex","SOLUSD",1770003063951,4.30736786,96.766,96.72,16.3331379]
["bitfinex","SOLUSD",1770003064330,4.30736786,96.786,96.72,16.3331379]
["bitfinex","SOLUSD",1770003064651,4.30736786,96.786,96.709,4.07094925]
["bitfinex","SOLUSD",1770003064850,4.30736786,96.871,96.714,4.07094925]
["bitfinex","SOLUSD",1770003065035,4.30736786,96.799,96.714,4.07094925]
["bitfinex","SOLUSD",1770003065239,4.30736786,96.779,96.72,16.3331379]
["bitfinex","SOLUSD",1770003065553,4.30736786,96.798,96.75,16.3331379]
["bitfinex","SOLUSD",1770003065735,4.30736786,96.857,96.79,16.3331379]
["bitfinex","SOLUSD",1770003065935,4.30736786,96.829,96.76,4.07094925]
["bitfinex","SOLUSD",1770003066130,4.30736786,96.829,96.741,4.07094925]
["bitfinex","SOLUSD",1770003066344,38.99954339,96.904,96.74,16.3331379]
["bitfinex","SOLUSD",1770003066345,4.30736786,96.799,96.74,16.3331379]
["bitfinex","SOLUSD",1770003066631,16.3331379,96.82,96.733,4.07094925]
["bitfinex","SOLUSD",1770003066835,28.68,96.904,96.309,40.08336937]
["bitfinex","SOLUSD",1770003066836,4.30736786,96.839,96.78,16.3331379]
["bitfinex","SOLUSD",1770003067047,4.30736786,96.829,96.76,16.3331379]
["bitfinex","SOLUSD",1770003067350,4.30736786,96.809,96.732,4.07094925]
["bitfinex","SOLUSD",1770003067554,28.68,96.904,96.77,16.3331379]
["bitfinex","SOLUSD",1770003067555,4.30736786,96.829,96.77,16.3331379]
["bitfinex","SOLUSD",1770003067740,4.1340207,96.851,96.79,16.3331379]
["bitfinex","SOLUSD",1770003067931,4.1340207,96.851,96.775,4.09730565]
["bitfinex","SOLUSD",1770003067932,4.1340207,96.851,96.8,16.3331379]
["bitfinex","SOLUSD",1770003068134,4.1340207,96.851,96.792,4.09730565]
["bitfinex","SOLUSD",1770003068333,4.1340207,96.869,96.772,4.09730565]
["bitfinex","SOLUSD",1770003068535,4.1340207,96.829,96.73,4.09730565]
["bitfinex","SOLUSD",1770003068749,51.70745738,96.919,96.73,4.09730565]
["bitfinex","SOLUSD",1770003068750,4.1340207,96.847,96.8,16.46561183]
["bitfinex","SOLUSD",1770003068949,4.1340207,96.847,96.78,4.09730565]
["bitfinex","SOLUSD",1770003069133,4.1340207,96.839,96.78,16.46561183]
["bitfinex","SOLUSD",1770003069334,51.42071599,96.913,96.73,36.18312533]
["bitfinex","SOLUSD",1770003069335,4.1340207,96.886,96.811,4.09730565]
["bitfinex","SOLUSD",1770003069537,4.1340207,96.886,96.783,4.27527085]
["bitfinex","SOLUSD",1770003069538,4.1340207,96.906,96.86,16.46561183]
["bitfinex","SOLUSD",1770003069755,28.7,97.013,96.86,16.46561183]
["bitfinex","SOLUSD",1770003069756,4.1340207,96.949,96.89,16.46561183]
["bitfinex","SOLUSD",1770003069934,4.1340207,96.929,96.86,16.46561183]
["bitfinex","SOLUSD",1770003070134,4.1340207,96.929,96.8,4.09730565]
["bitfinex","SOLUSD",1770003070335,4.1340207,97.012,96.89,16.46561183]
["bitfinex","SOLUSD",1770003070547,4.1340207,97.009,96.94,16.46561183]
["bitfinex","SOLUSD",1770003070760,4.1340207,97.009,96.95,16.46561183]
["bitfinex","SOLUSD",1770003071048,4.1340207,97.009,96.876,51.68908287]
["bitfinex","SOLUSD",1770003071049,4.1340207,97.009,96.919,4.09730565]
["bitfinex","SOLUSD",1770003071253,4.1340207,97.029,96.98,16.46561183]
["bitfinex","SOLUSD",1770003071439,4.1340207,97.059,96.99,16.46561183]
["bitfinex","SOLUSD",1770003071636,16.46561183,97.03,96.97,16.46561183]
["bitfinex","SOLUSD",1770003071832,4.1340207,97.059,97.01,16.46561183]
["bitfinex","SOLUSD",1770003072054,4.1340207,97.049,96.98,16.46561183]
["bitfinex","SOLUSD",1770003072264,4.1340207,97.019,96.96,16.46561183]
["bitfinex","SOLUSD",1770003072439,4.1340207,96.989,96.904,4.09730565]
["bitfinex","SOLUSD",1770003072640,4.1340207,96.989,96.93,16.46561183]
["bitfinex","SOLUSD",1770003072848,51.23082923,97.079,96.856,5.36086188]
["bitfinex","SOLUSD",1770003072849,4.1340207,97.025,96.95,16.46561183]
["bitfinex","SOLUSD",1770003073052,4.1340207,97.084,97.02,16.46561183]
["bitfinex","SOLUSD",1770003073262,4.1340207,97.103,97.06,16.46561183]
["bitfinex","SOLUSD",1770003073444,4.1340207,97.103,97.021,4.09730565]
["bitfinex","SOLUSD",1770003073647,4.1340207,97.122,97.07,16.46561183]
["bitfinex","SOLUSD",1770003073836,16.46561183,97.12,97.024,4.09730565]
["bitfinex","SOLUSD",1770003074038,4.1340207,97.099,97.024,4.09730565]
["bitfinex","SOLUSD",1770003074243,4.1340207,97.099,97.05,16.46561183]
["bitfinex","SOLUSD",1770003074438,4.1340207,97.137,97.07,16.46561183]
["bitfinex","SOLUSD",1770003074642,4.1340207,97.137,96.995,5.36086188]
["bitfinex","SOLUSD",1770003074643,2.6352388,97.136,97.13,16.46561183]
["bitfinex","SOLUSD",1770003074840,5.38168108,97.171,97.13,16.46561183]
["bitfinex","SOLUSD",1770003075145,4.5,97.189,97.092,0.28432314]
["bitfinex","SOLUSD",1770003075348,4.5,97.187,97.15,16.46561183]
["bitfinex","SOLUSD",1770003075553,4.5,97.186,97.07,0.28432314]
["bitfinex","SOLUSD",1770003075748,4.5,97.179,97.11,16.46561183]
["bitfinex","SOLUSD",1770003075941,4.5,97.179,97.08,4.27527085]
["bitfinex","SOLUSD",1770003076145,4.5,97.139,97.054,4.27527085]
["bitfinex","SOLUSD",1770003076352,4.5,97.119,97.05,16.46561183]
["bitfinex","SOLUSD",1770003076537,16.46561183,97.12,97.006,10.30862224]
["bitfinex","SOLUSD",1770003076744,4.5,97.12,97.05,16.46561183]
["bitfinex","SOLUSD",1770003076960,4.5,97.109,96.961,51.76825906]
["bitfinex","SOLUSD",1770003077143,16.46561183,97.12,97.06,16.46561183]
["bitfinex","SOLUSD",1770003077461,4.5,97.089,97.02,16.46561183]
["bitfinex","SOLUSD",1770003077765,4.5,97.13,97.023,4.27527085]
["bitfinex","SOLUSD",1770003078063,4.5,97.099,97.03,16.46561183]
["bitfinex","SOLUSD",1770003078358,4.5,97.069,97.01,16.46561183]
["bitfinex","SOLUSD",1770003078561,4.5,97.049,96.962,55.49851504]
["bitfinex","SOLUSD",1770003078755,5.36086188,97.111,97.03,16.46561183]
["bitfinex","SOLUSD",1770003078756,4.5,97.069,97.03,16.46561183]
["bitfinex","SOLUSD",1770003079059,4.5,97.089,97.03,16.46561183]
["bitfinex","SOLUSD",1770003079263,4.5,97.112,97.08,16.46561183]
["bitfinex","SOLUSD",1770003079445,4.5,97.112,97.06,16.46561183]
["bitfinex","SOLUSD",1770003079645,4.5,97.099,97.05,16.46561183]
["bitfinex","SOLUSD",1770003079868,5.36086188,97.131,97.02,16.46561183]
["bitfinex","SOLUSD",1770003079869,4.5,97.079,97.02,16.46561183]
["bitfinex","SOLUSD",1770003080059,4.5,97.059,96.903,51.39642945]
["bitfinex","SOLUSD",1770003080370,4.5,97.059,96.875,28.66]
["bitfinex","SOLUSD",1770003080371,4.5,97.059,96.99,16.46561183]
["bitfinex","SOLUSD",1770003080565,4.5,97.049,96.99,16.46561183]
["bitfinex","SOLUSD",1770003080761,4.5,97.039,96.99,16.46561183]
["bitfinex","SOLUSD",1770003080964,4.5,97.061,97.0,16.46561183]
["bitfinex","SOLUSD",1770003081259,4.5,97.059,97.02,16.46561183]
["bitfinex","SOLUSD",1770003081457,4.5,97.049,96.99,16.46561183]
["bitfinex","SOLUSD",1770003081661,4.5,97.039,96.98,16.46561183]
["bitfinex","SOLUSD",1770003081860,4.5,97.039,96.898,51.12074811]
["bitfinex","SOLUSD",1770003082066,4.5,96.999,96.897,55.49851504]
["bitfinex","SOLUSD",1770003082255,4.5,96.969,96.897,55.49851504]
["bitfinex","SOLUSD",1770003082456,4.27527085,97.025,96.897,55.49851504]
["bitfinex","SOLUSD",1770003082457,4.5,96.939,96.897,55.49851504]
["bitfinex","SOLUSD",1770003082770,4.5,96.939,96.72,16.46561183]
["bitfinex","SOLUSD",1770003082771,4.5,96.909,96.85,16.46561183]
["bitfinex","SOLUSD",1770003082954,4.5,96.899,96.85,16.46561183]
["bitfinex","SOLUSD",1770003083155,4.5,96.939,96.89,16.46561183]
["bitfinex","SOLUSD",1770003083451,16.46561183,96.94,96.8,51.70120093]
["bitfinex","SOLUSD",1770003083657,4.5,96.929,96.87,16.46561183]
["bitfinex","SOLUSD",1770003083858,4.5,96.919,96.86,16.46561183]
["bitfinex","SOLUSD",1770003084060,4.5,96.919,96.796,4.27527085]
["bitfinex","SOLUSD",1770003084260,4.5,96.919,96.88,16.46561183]
["bitfinex","SOLUSD",1770003084462,4.5,96.949,96.852,4.27527085]
["bitfinex","SOLUSD",1770003084663,4.5,96.989,96.93,16.46561183]
["bitfinex","SOLUSD",1770003085274,4.5,96.989,96.92,16.46561183]
["bitfinex","SOLUSD",1770003085477,4.5,96.949,96.792,51.72790518]
["bitfinex","SOLUSD",1770003085660,4.5,96.939,96.88,16.46561183]
["bitfinex","SOLUSD",1770003085972,4.5,96.939,96.89,16.46561183]
["bitfinex","SOLUSD",1770003086166,4.5,96.939,96.804,25.82529095]
["bitfinex","SOLUSD",1770003086167,4.5,96.929,96.87,16.46561183]
["bitfinex","SOLUSD",1770003086475,16.46561183,96.9,96.84,16.46561183]
["bitfinex","SOLUSD",1770003086774,4.27527085,96.945,96.812,4.09730565]
["bitfinex","SOLUSD",1770003086775,4.1340207,96.909,96.812,4.09730565]
["bitfinex","SOLUSD",1770003086988,4.1340207,96.857,96.79,4.09730565]
["bitfinex","SOLUSD",1770003087156,4.1340207,96.857,96.769,4.09730565]
["bitfinex","SOLUSD",1770003087356,4.1340207,96.849,96.769,4.09730565]
["bitfinex","SOLUSD",1770003087773,4.1340207,96.917,96.769,4.09730565]
["bitfinex","SOLUSD",1770003087973,5.36086188,96.894,96.769,4.09730565]
["bitfinex","SOLUSD",1770003088180,4.1340207,96.899,96.85,16.46561183]
["bitfinex","SOLUSD",1770003088376,4.1340207,96.917,96.838,4.09730565]
["bitfinex","SOLUSD",1770003089476,4.1340207,96.917,96.87,16.46561183]
["bitfinex","SOLUSD",1770003089678,4.1340207,96.917,96.88,16.46561183]
["bitfinex","SOLUSD",1770003089865,4.1340207,96.917,96.838,4.09730565]
["bitfinex","SOLUSD",1770003090069,4.1340207,96.917,96.86,16.46561183]
["bitfinex","SOLUSD",1770003090261,16.46561183,96.93,96.812,4.27527085]
["bitfinex","SOLUSD",1770003090262,4.1340207,96.94,96.89,16.46561183]
["bitfinex","SOLUSD",1770003090462,4.1340207,96.94,96.859,4.09730565]
["bitfinex","SOLUSD",1770003090781,4.1340207,96.919,96.86,16.46561183]
["bitfinex","SOLUSD",1770003090963,4.1340207,96.919,96.87,16.46561183]
["bitfinex","SOLUSD",1770003091160,4.1340207,97.021,96.91,16.46561183]
["bitfinex","SOLUSD",1770003091367,4.1340207,96.969,96.91,16.46561183]
["bitfinex","SOLUSD",1770003091569,4.1340207,96.969,96.92,16.46561183]
["bitfinex","SOLUSD",1770003091885,10.30577226,97.033,96.848,4.09730565]
["bitfinex","SOLUSD",1770003091886,16.46561183,96.95,96.848,4.09730565]
["bitfinex","SOLUSD",1770003092058,4.1340207,96.899,96.774,4.09730565]
["bitfinex","SOLUSD",1770003092258,4.1340207,96.899,96.81,16.46561183]
["bitfinex","SOLUSD",1770003092259,4.1340207,96.869,96.81,16.46561183]
["bitfinex","SOLUSD",1770003092593,7.06524437,96.85,96.783,4.09730565]
["bitfinex","SOLUSD",1770003092892,16.46561183,96.81,96.721,4.09730565]
["bitfinex","SOLUSD",1770003093065,7.43290365,96.9,96.771,4.09730565]
["bitfinex","SOLUSD",1770003093269,16.46561183,96.84,96.78,11.96561183]
["bitfinex","SOLUSD",1770003093467,16.46561183,96.84,96.722,4.5]
["bitfinex","SOLUSD",1770003093468,16.46561183,96.79,96.722,4.5]
["bitfinex","SOLUSD",1770003093774,16.46561183,96.81,96.75,16.46561183]
["bitfinex","SOLUSD",1770003093976,6.94228158,96.809,96.75,16.46561183]
["bitfinex","SOLUSD",1770003094169,16.46561183,96.8,96.741,4.5]
["bitfinex","SOLUSD",1770003094372,6.67166531,96.799,96.741,4.5]
["bitfinex","SOLUSD",1770003094680,6.67166531,96.799,96.74,0.1]
["bitfinex","SOLUSD",1770003094887,6.67166531,96.799,96.759,4.5]
["bitfinex","SOLUSD",1770003095081,6.67166531,96.799,96.79,16.46561183]
["bitfinex","SOLUSD",1770003095284,16.46561183,96.9,96.791,4.09730565]
["bitfinex","SOLUSD",1770003095477,4.1340207,96.869,96.81,16.46561183]
["bitfinex","SOLUSD",1770003095779,7.43290365,96.85,96.8,16.46561183]
["bitfinex","SOLUSD",1770003095984,7.43290365,96.85,96.744,4.27527085]
["bitfinex","SOLUSD",1770003095985,6.64683013,96.849,96.81,16.46561183]
["bitfinex","SOLUSD",1770003096297,7.66796416,97.027,96.841,4.09730565]
["bitfinex","SOLUSD",1770003096470,15.33592833,97.112,96.772,4.27527085]
["bitfinex","SOLUSD",1770003096471,4.1340207,97.009,96.847,4.09730565]
["bitfinex","SOLUSD",1770003096799,16.46561183,96.98,96.879,4.09730565]
["bitfinex","SOLUSD",1770003097086,4.1340207,96.979,96.91,16.46561183]
["bitfinex","SOLUSD",1770003097291,16.46561183,96.99,96.93,16.46561183]
["bitfinex","SOLUSD",1770003097492,4.1340207,97.0,96.931,4.09730565]
["bitfinex","SOLUSD",1770003097784,25.75344269,97.075,96.881,4.27527085]
["bitfinex","SOLUSD",1770003097785,4.27097236,96.979,96.91,16.46561183]
["bitfinex","SOLUSD",1770003097964,4.27097236,96.969,96.91,16.46561183]
["bitfinex","SOLUSD",1770003098165,4.27097236,96.969,96.9,16.46561183]
["bitfinex","SOLUSD",1770003098388,4.27097236,97.027,96.961,4.16649953]
["bitfinex","SOLUSD",1770003098689,4.27097236,97.059,97.02,16.46561183]
["bitfinex","SOLUSD",1770003098991,4.27097236,97.069,97.01,16.46561183]
["bitfinex","SOLUSD",1770003099164,51.54710497,97.173,97.04,16.46561183]
["bitfinex","SOLUSD",1770003099368,4.27097236,97.114,97.039,4.16649953]
["bitfinex","SOLUSD",1770003099683,4.27097236,97.114,96.982,10.31119176]
["bitfinex","SOLUSD",1770003099684,4.27097236,97.154,97.1,16.46561183]
["bitfinex","SOLUSD",1770003099986,4.27097236,97.177,97.14,16.46561183]
["bitfinex","SOLUSD",1770003100286,4.27097236,97.159,97.1,16.46561183]
["bitfinex","SOLUSD",1770003100499,4.27097236,97.16,97.1,16.46561183]
["bitfinex","SOLUSD",1770003100792,4.27097236,97.175,97.091,4.16649953]
["bitfinex","SOLUSD",1770003100985,4.27097236,97.149,97.07,4.16649953]
["bitfinex","SOLUSD",1770003101183,4.27097236,97.129,97.07,16.46561183]
["bitfinex","SOLUSD",1770003101400,4.27097236,97.15,97.09,16.46561183]
["bitfinex","SOLUSD",1770003101689,16.46561183,97.14,97.071,4.16649953]
["bitfinex","SOLUSD",1770003101865,16.46561183,97.2,97.07,16.46561183]
["bitfinex","SOLUSD",1770003101866,16.46561183,97.2,97.13,16.46561183]
["bitfinex","SOLUSD",1770003102068,16.46561183,97.17,97.11,16.46561183]
["bitfinex","SOLUSD",1770003102289,20.73658419,97.14,97.072,4.16649953]
["bitfinex","SOLUSD",1770003102592,16.46561183,97.13,97.072,4.16649953]
["bitfinex","SOLUSD",1770003102763,16.46561183,97.13,97.004,51.44065546]
["bitfinex","SOLUSD",1770003102764,16.46561183,97.11,97.05,16.46561183]
["bitfinex","SOLUSD",1770003102973,16.46561183,97.1,97.04,16.46561183]
["bitfinex","SOLUSD",1770003103167,4.27097236,97.109,97.05,14.2432798]
["bitfinex","SOLUSD",1770003103466,9.63183424,97.059,96.99,16.46561183]
["bitfinex","SOLUSD",1770003103673,16.46561183,97.03,96.97,16.46561183]
["bitfinex","SOLUSD",1770003103873,4.27097236,97.124,97.011,4.16649953]
["bitfinex","SOLUSD",1770003104091,4.27097236,97.124,96.879,51.61062807]
["bitfinex","SOLUSD",1770003104092,4.27097236,97.089,97.021,4.16649953]
["bitfinex","SOLUSD",1770003104268,4.27097236,97.089,97.03,16.46561183]
["bitfinex","SOLUSD",1770003104465,4.27097236,97.089,96.965,4.27527085]
["bitfinex","SOLUSD",1770003104466,16.46561183,97.13,97.07,16.46561183]
["bitfinex","SOLUSD",1770003104670,16.46561183,97.1,96.971,4.16649953]
["bitfinex","SOLUSD",1770003104868,4.27527085,97.067,96.999,4.16649953]
["bitfinex","SOLUSD",1770003105090,4.27527085,97.067,96.84,16.46561183]
["bitfinex","SOLUSD",1770003105091,16.46561183,97.01,96.959,4.16649953]
["bitfinex","SOLUSD",1770003105290,4.27097236,96.999,96.918,4.16649953]
["bitfinex","SOLUSD",1770003105487,16.46561183,96.99,96.93,16.46561183]
["bitfinex","SOLUSD",1770003105693,4.27097236,97.017,96.94,16.46561183]
["bitfinex","SOLUSD",1770003105875,16.46561183,97.0,96.94,16.46561183]
["bitfinex","SOLUSD",1770003106189,5.39311912,97.017,96.96,16.46561183]
["bitfinex","SOLUSD",1770003106494,4.27097236,97.0,96.94,16.46561183]
["bitfinex","SOLUSD",1770003106675,4.27097236,97.0,96.95,16.46561183]
["bitfinex","SOLUSD",1770003107188,16.46561183,97.01,96.95,16.46561183]
["bitfinex","SOLUSD",1770003107189,4.3519456,97.009,96.95,16.46561183]
["bitfinex","SOLUSD",1770003107372,4.3519456,97.009,96.94,4.39108499]
["bitfinex","SOLUSD",1770003107373,4.3519456,97.029,96.98,16.46561183]
["bitfinex","SOLUSD",1770003107573,16.46561183,97.02,96.961,4.39108499]
["bitfinex","SOLUSD",1770003107989,4.3519456,97.029,96.97,16.46561183]
["bitfinex","SOLUSD",1770003108475,4.3519456,97.009,96.934,4.39108499]
["bitfinex","SOLUSD",1770003108680,16.46561183,96.99,96.934,4.39108499]
["bitfinex","SOLUSD",1770003109182,4.3519456,97.009,96.95,16.46561183]
["bitfinex","SOLUSD",1770003109375,4.3519456,97.03,96.98,16.46561183]
["bitfinex","SOLUSD",1770003109586,4.3519456,97.096,97.021,4.39108499]
["bitfinex","SOLUSD",1770003109773,4.3519456,97.122,97.08,16.46561183]
["bitfinex","SOLUSD",1770003109974,4.3519456,97.109,97.019,3.3578061]
["bitfinex","SOLUSD",1770003110182,4.3519456,97.109,97.05,16.46561183]
["bitfinex","SOLUSD",1770003110473,4.3519456,97.131,97.08,16.46561183]
["bitfinex","SOLUSD",1770003110690,4.3519456,97.129,97.07,16.46561183]
["bitfinex","SOLUSD",1770003110889,4.3519456,97.129,96.961,0.21921745]
["bitfinex","SOLUSD",1770003110890,4.3519456,97.079,96.978,3.3578061]
["bitfinex","SOLUSD",1770003111072,4.3519456,97.102,97.016,3.3578061]
["bitfinex","SOLUSD",1770003111268,4.3519456,97.11,97.05,16.46561183]
["bitfinex","SOLUSD",1770003111473,4.3519456,97.109,97.05,16.46561183]
["bitfinex","SOLUSD",1770003111884,4.3519456,97.13,97.041,3.3578061]
["bitfinex","SOLUSD",1770003112087,4.3519456,97.139,97.08,16.46561183]
["bitfinex","SOLUSD",1770003112273,4.3519456,97.129,97.08,16.46561183]
["bitfinex","SOLUSD",1770003112591,4.3519456,97.109,97.05,16.46561183]
["bitfinex","SOLUSD",1770003112788,4.3519456,97.079,97.02,16.46561183]
["bitfinex","SOLUSD",1770003112976,4.3519456,97.089,97.03,16.46561183]
["bitfinex","SOLUSD",1770003113176,4.3519456,97.069,97.01,16.46561183]
["bitfinex","SOLUSD",1770003113381,4.3519456,97.092,97.03,16.46561183]
["bitfinex","SOLUSD",1770003113582,4.3519456,97.092,97.04,16.46561183]
["bitfinex","SOLUSD",1770003113891,4.3519456,97.092,97.03,16.46561183]
["bitfinex","SOLUSD",1770003114090,4.3519456,97.089,97.03,16.46561183]
["bitfinex","SOLUSD",1770003114391,4.3519456,97.079,97.03,16.46561183]
["bitfinex","SOLUSD",1770003114696,16.46561183,97.06,97.0,16.46561183]
["bitfinex","SOLUSD",1770003114872,4.3519456,97.059,97.0,16.46561183]
["bitfinex","SOLUSD",1770003115074,4.3519456,97.059,96.99,16.46561183]
["bitfinex","SOLUSD",1770003115284,4.3519456,97.059,96.956,3.3578061]
["bitfinex","SOLUSD",1770003115285,16.46561183,97.04,96.98,16.46561183]
["bitfinex","SOLUSD",1770003115489,16.46561183,97.04,96.956,3.3578061]
["bitfinex","SOLUSD",1770003115490,4.3519456,97.069,97.02,16.46561183]
["bitfinex","SOLUSD",1770003115680,4.3519456,97.079,97.002,3.3578061]
["bitfinex","SOLUSD",1770003115884,4.3519456,97.059,97.02,16.46561183]
["bitfinex","SOLUSD",1770003116077,4.3519456,97.059,97.01,16.46561183]
["bitfinex","SOLUSD",1770003116278,4.3519456,97.084,97.04,16.46561183]
["bitfinex","SOLUSD",1770003116480,4.3519456,97.084,97.05,16.46561183]
["bitfinex","SOLUSD",1770003116793,4.3519456,97.084,97.04,16.46561183]
["bitfinex","SOLUSD",1770003117095,4.3519456,97.084,97.019,3.3578061]
["bitfinex","SOLUSD",1770003117277,4.3519456,97.078,96.99,3.3578061]
["bitfinex","SOLUSD",1770003117476,4.3519456,97.039,96.97,3.3578061]
["bitfinex","SOLUSD",1770003118076,4.3519456,97.059,96.99,16.46561183]
["bitfinex","SOLUSD",1770003118273,4.3519456,97.019,96.924,3.3578061]
["bitfinex","SOLUSD",1770003118472,4.3519456,97.019,96.97,16.46561183]
["bitfinex","SOLUSD",1770003119090,4.3519456,97.019,96.96,16.46561183]
["bitfinex","SOLUSD",1770003119679,4.3519456,97.019,96.97,16.46561183]
["bitfinex","SOLUSD",1770003120282,4.3519456,97.019,96.93,3.3578061]
["bitfinex","SOLUSD",1770003120484,4.3519456,96.989,96.94,16.46561183]
["bitfinex","SOLUSD",1770003120799,28.66,97.053,96.716,65.5662525]
["bitfinex","SOLUSD",1770003120800,4.3519456,96.949,96.89,16.46561183]
["bitfinex","SOLUSD",1770003120997,4.3519456,96.973,96.93,16.46561183]
["bitfinex","SOLUSD",1770003121294,4.3519456,97.041,96.964,3.3578061]
["bitfinex","SOLUSD",1770003121496,4.3519456,97.079,97.02,16.46561183]
["bitfinex","SOLUSD",1770003121682,4.3519456,97.079,97.04,16.46561183]
["bitfinex","SOLUSD",1770003121883,4.3519456,97.079,96.984,3.3578061]
["bitfinex","SOLUSD",1770003122082,4.3519456,97.109,97.07,16.46561183]
["bitfinex","SOLUSD",1770003122291,4.3519456,97.109,97.017,3.3578061]
["bitfinex","SOLUSD",1770003122479,4.3519456,97.099,96.997,3.3578061]
["bitfinex","SOLUSD",1770003122680,4.3519456,97.089,97.03,16.46561183]
["bitfinex","SOLUSD",1770003122881,4.3519456,97.069,96.961,3.3578061]
["bitfinex","SOLUSD",1770003123086,4.3519456,97.069,97.01,16.46561183]
["bitfinex","SOLUSD",1770003123286,4.3519456,97.039,96.939,3.3578061]
["bitfinex","SOLUSD",1770003123493,4.3519456,97.029,96.97,16.46561183]
["bitfinex","SOLUSD",1770003123697,4.3519456,97.029,96.939,3.3578061]
["bitfinex","SOLUSD",1770003123698,4.3519456,97.029,96.98,16.46561183]
["bitfinex","SOLUSD",1770003123879,4.3519456,97.039,96.99,16.46561183]
["bitfinex","SOLUSD",1770003124078,4.3519456,97.039,96.937,3.3578061]
["bitfinex","SOLUSD",1770003124286,4.3519456,97.019,96.914,3.3578061]
["bitfinex","SOLUSD",1770003124491,4.3519456,96.999,96.94,16.46561183]
["bitfinex","SOLUSD",1770003124783,4.3519456,97.021,96.97,16.46561183]
["bitfinex","SOLUSD",1770003124981,4.3519456,97.019,96.96,16.46561183]
["bitfinex","SOLUSD",1770003125186,4.3519456,96.999,96.913,3.3578061]
["bitfinex","SOLUSD",1770003125379,4.3519456,96.949,96.874,3.3578061]
["bitfinex","SOLUSD",1770003125581,4.3519456,96.99,96.91,16.46561183]
["bitfinex","SOLUSD",1770003125777,4.3519456,96.949,96.89,16.46561183]
["bitfinex","SOLUSD",1770003125999,4.3519456,96.919,96.833,3.3578061]
["bitfinex","SOLUSD",1770003126190,5.36086188,96.9,96.81,3.3578061]
["bitfinex","SOLUSD",1770003126391,16.46561183,96.86,96.8,16.46561183]
["bitfinex","SOLUSD",1770003126599,16.46561183,96.85,96.79,20.85669682]
["bitfinex","SOLUSD",1770003126814,16.46561183,96.88,96.79,4.39108499]
["bitfinex","SOLUSD",1770003126984,28.66,96.921,96.84,16.46561183]
["bitfinex","SOLUSD",1770003127180,28.66,96.921,96.751,25.83938332]
["bitfinex","SOLUSD",1770003127181,16.46561183,96.87,96.81,16.46561183]
["bitfinex","SOLUSD",1770003127411,5.36086188,96.819,96.76,16.46561183]
["bitfinex","SOLUSD",1770003127583,5.36086188,96.819,96.6,16.81714883]
["bitfinex","SOLUSD",1770003127584,5.36086188,96.894,96.72,4.25479049]
["bitfinex","SOLUSD",1770003127784,5.36086188,96.894,96.678,51.10758673]
["bitfinex","SOLUSD",1770003127785,16.46561183,96.81,96.741,4.25479049]
["bitfinex","SOLUSD",1770003128102,4.27527085,96.841,96.74,16.56561183]
["bitfinex","SOLUSD",1770003128103,2.93122367,96.78,96.74,0.1]
["bitfinex","SOLUSD",1770003128304,16.46561183,96.78,96.74,0.1]
["bitfinex","SOLUSD",1770003128485,16.4977345,96.8,96.74,16.5977345]
["bitfinex","SOLUSD",1770003128685,4.17028706,96.831,96.77,16.4977345]
["bitfinex","SOLUSD",1770003128891,4.17028706,96.85,96.79,16.4977345]
["bitfinex","SOLUSD",1770003129101,4.17028706,96.829,96.77,16.4977345]
["bitfinex","SOLUSD",1770003129402,4.17028706,96.758,96.646,4.25479049]
["bitfinex","SOLUSD",1770003129589,4.17028706,96.759,96.69,16.4977345]
["bitfinex","SOLUSD",1770003129912,4.17028706,96.779,96.72,16.4977345]
["bitfinex","SOLUSD",1770003130204,16.4977345,96.82,96.75,16.4977345]
["bitfinex","SOLUSD",1770003130406,4.17028706,96.819,96.76,16.4977345]
["bitfinex","SOLUSD",1770003130610,4.17028706,96.819,96.731,4.25479049]
["bitfinex","SOLUSD",1770003130611,4.17028706,96.819,96.78,24.72412277]
["bitfinex","SOLUSD",1770003130795,4.17028706,96.819,96.72,24.72412277]
["bitfinex","SOLUSD",1770003130796,4.17028706,96.861,96.81,24.72412277]
["bitfinex","SOLUSD",1770003130996,4.17028706,96.861,96.8,24.72412277]
["bitfinex","SOLUSD",1770003131304,4.17028706,96.859,96.81,24.72412277]
["bitfinex","SOLUSD",1770003131505,4.17028706,96.88,96.83,24.72412277]
["bitfinex","SOLUSD",1770003131803,4.17028706,96.88,96.723,5.36086188]
["bitfinex","SOLUSD",1770003131804,4.17028706,96.949,96.871,4.25479049]
["bitfinex","SOLUSD",1770003132008,4.17028706,96.95,96.89,24.72412277]
["bitfinex","SOLUSD",1770003132190,4.17028706,96.949,96.88,28.97891326]
["bitfinex","SOLUSD",1770003132386,4.17028706,96.919,96.832,4.25479049]
["bitfinex","SOLUSD",1770003132588,24.72412277,96.91,96.832,4.25479049]
["bitfinex","SOLUSD",1770003132787,4.17028706,96.899,96.832,4.25479049]
["bitfinex","SOLUSD",1770003133011,4.17028706,96.977,96.87,24.72412277]
["bitfinex","SOLUSD",1770003133198,4.17028706,96.943,96.89,24.72412277]
["bitfinex","SOLUSD",1770003133508,24.72412277,96.97,96.9,24.72412277]
["bitfinex","SOLUSD",1770003133706,7.70364958,97.048,96.9,24.72412277]
["bitfinex","SOLUSD",1770003133707,24.72412277,96.99,96.93,24.72412277]
["bitfinex","SOLUSD",1770003133886,51.15706262,97.06,96.9,4.25479049]
["bitfinex","SOLUSD",1770003133887,4.17028706,96.969,96.9,28.97891326]
["bitfinex","SOLUSD",1770003134089,4.17028706,96.909,96.8,4.25479049]
["bitfinex","SOLUSD",1770003134298,24.72412277,96.96,96.72,24.72412277]
["bitfinex","SOLUSD",1770003134299,4.17028706,96.864,96.781,4.25479049]
["bitfinex","SOLUSD",1770003134605,4.17028706,96.862,96.702,4.25479049]
["bitfinex","SOLUSD",1770003134794,20.22412276,96.79,96.751,3.2097517]
["bitfinex","SOLUSD",1770003134996,17.01437106,96.79,96.74,24.72412277]
["bitfinex","SOLUSD",1770003135192,17.01437106,96.79,96.76,24.72412277]
["bitfinex","SOLUSD",1770003135588,41.73849383,96.79,96.73,24.72412277]
["bitfinex","SOLUSD",1770003135792,4.5,96.789,96.661,77.81769337]
["bitfinex","SOLUSD",1770003135995,4.5,96.789,96.598,28.7]
["bitfinex","SOLUSD",1770003135996,4.5,96.789,96.74,24.72412277]
["bitfinex","SOLUSD",1770003136190,17.01437106,96.79,96.77,24.72412277]
["bitfinex","SOLUSD",1770003136411,17.01437106,96.79,96.623,11.36209913]
["bitfinex","SOLUSD",1770003136412,17.01437106,96.79,96.78,24.72412277]
["bitfinex","SOLUSD",1770003136617,17.01437106,96.79,96.74,24.72412277]
["bitfinex","SOLUSD",1770003136813,17.01437106,96.79,96.6,25.07565977]
["bitfinex","SOLUSD",1770003136814,4.5,96.789,96.73,24.72412277]
["bitfinex","SOLUSD",1770003137026,4.5,96.759,96.7,24.72412277]
["bitfinex","SOLUSD",1770003137217,4.5,96.749,96.69,24.72412277]
["bitfinex","SOLUSD",1770003137517,4.5,96.771,96.72,24.72412277]
["bitfinex","SOLUSD",1770003137713,4.5,96.769,96.72,24.72412277]
["bitfinex","SOLUSD",1770003138210,4.5,96.767,96.7,24.72412277]
["bitfinex","SOLUSD",1770003138512,4.5,96.765,96.73,24.72412277]
["bitfinex","SOLUSD",1770003138699,4.5,96.789,96.73,24.72412277]
["bitfinex","SOLUSD",1770003139015,17.01437105,96.78,96.74,24.72412277]
["bitfinex","SOLUSD",1770003139311,17.01437105,96.78,96.76,24.72412277]
["bitfinex","SOLUSD",1770003139496,17.01437105,96.78,96.695,10.34177487]
["bitfinex","SOLUSD",1770003139497,14.82788999,96.78,96.77,24.72412277]
["bitfinex","SOLUSD",1770003139899,28.7,96.902,96.853,10.47038519]
["bitfinex","SOLUSD",1770003140114,24.72412277,96.86,96.8,24.72412277]
["bitfinex","SOLUSD",1770003140316,24.72412277,96.85,96.749,4.25479049]
["bitfinex","SOLUSD",1770003140500,24.72412277,96.81,96.75,24.72412277]
["bitfinex","SOLUSD",1770003141427,24.72412277,96.81,96.676,25.85952507]
["bitfinex","SOLUSD",1770003141428,24.72412277,96.78,96.72,24.72412277]
["bitfinex","SOLUSD",1770003141709,24.72412277,96.79,96.708,4.25479049]
["bitfinex","SOLUSD",1770003141912,24.72412277,96.8,96.74,24.72412277]
["bitfinex","SOLUSD",1770003142097,5.36086188,96.811,96.708,4.25479049]
["bitfinex","SOLUSD",1770003142098,4.17028706,96.789,96.708,4.25479049]
["bitfinex","SOLUSD",1770003142294,4.27527085,96.829,96.248,40.08336937]
["bitfinex","SOLUSD",1770003142295,4.17028706,96.809,96.77,24.72412277]
["bitfinex","SOLUSD",1770003142497,4.17028706,96.809,96.729,4.25479049]
["bitfinex","SOLUSD",1770003142693,4.17028706,96.809,96.75,24.72412277]
["bitfinex","SOLUSD",1770003142903,4.17028706,96.789,96.73,24.72412277]
["bitfinex","SOLUSD",1770003144095,4.17028706,96.789,96.707,4.25479049]
["bitfinex","SOLUSD",1770003144096,4.17028706,96.789,96.74,24.72412277]
["bitfinex","SOLUSD",1770003144316,5.40351894,96.848,96.78,24.72412277]
["bitfinex","SOLUSD",1770003144317,4.17028706,96.847,96.78,24.72412277]
["bitfinex","SOLUSD",1770003144495,4.17028706,96.847,96.751,4.25479049]
["bitfinex","SOLUSD",1770003144700,4.17028706,96.847,96.8,24.72412277]
["bitfinex","SOLUSD",1770003144903,4.17028706,96.868,96.796,4.25479049]
["bitfinex","SOLUSD",1770003145102,4.17028706,96.888,96.84,24.72412277]
["bitfinex","SOLUSD",1770003145301,4.17028706,96.888,96.83,24.72412277]
["bitfinex","SOLUSD",1770003145600,24.72412277,96.86,96.8,24.72412277]
["bitfinex","SOLUSD",1770003145794,24.72412277,96.86,96.753,4.27527085]
["bitfinex","SOLUSD",1770003145795,4.17028706,96.882,96.83,24.72412277]
["bitfinex","SOLUSD",1770003146000,4.17028706,96.882,96.85,24.72412277]
["bitfinex","SOLUSD",1770003146212,0.2,96.92,96.87,24.72412277]
["bitfinex","SOLUSD",1770003146498,24.72412277,96.95,96.89,24.72412277]
["bitfinex","SOLUSD",1770003146698,4.17028706,96.948,96.855,4.25479049]
["bitfinex","SOLUSD",1770003146918,4.17028706,96.974,96.94,24.72412277]
["bitfinex","SOLUSD",1770003147214,4.17028706,96.974,96.851,10.32513861]
["bitfinex","SOLUSD",1770003147215,4.17028706,97.009,96.95,24.72412277]
["bitfinex","SOLUSD",1770003147516,4.17028706,97.009,96.818,11.36209913]
["bitfinex","SOLUSD",1770003147517,4.17028706,96.959,96.9,24.72412277]
["bitfinex","SOLUSD",1770003147817,24.72412277,96.95,96.89,24.72412277]
["bitfinex","SOLUSD",1770003148018,4.17028706,97.018,96.94,24.72412277]
["bitfinex","SOLUSD",1770003148318,4.17028706,97.142,96.972,4.25479049]
["bitfinex","SOLUSD",1770003148522,4.17028706,97.089,96.992,4.25479049]
["bitfinex","SOLUSD",1770003148695,4.17028706,97.069,96.992,4.25479049]
["bitfinex","SOLUSD",1770003149015,4.17028706,97.082,97.03,24.72412277]
["bitfinex","SOLUSD",1770003149220,4.17028706,97.082,97.05,24.72412277]
["bitfinex","SOLUSD",1770003149396,4.17028706,97.107,97.06,24.72412277]
["bitfinex","SOLUSD",1770003149599,4.17028706,97.14,97.09,24.72412277]
["bitfinex","SOLUSD",1770003150017,24.72412277,97.11,97.05,24.72412277]
["bitfinex","SOLUSD",1770003150621,4.17028706,97.173,97.044,4.25479049]
["bitfinex","SOLUSD",1770003150807,4.17028706,97.173,97.11,24.72412277]
["bitfinex","SOLUSD",1770003150808,24.72412277,97.17,97.11,24.72412277]
["bitfinex","SOLUSD",1770003151006,24.72412277,97.14,97.065,4.25479049]
["bitfinex","SOLUSD",1770003151217,4.27527085,97.168,97.09,24.72412277]
["bitfinex","SOLUSD",1770003151420,5.38503993,97.171,97.065,4.25479049]
["bitfinex","SOLUSD",1770003151617,5.38503993,97.171,97.06,24.72412277]
["bitfinex","SOLUSD",1770003151922,24.72412277,97.08,97.006,4.25479049]
["bitfinex","SOLUSD",1770003152220,24.72412277,97.07,97.01,24.72412277]
["bitfinex","SOLUSD",1770003152519,24.72412277,97.03,96.97,24.72412277]
["bitfinex","SOLUSD",1770003152722,4.17028706,97.009,96.95,24.72412277]
["bitfinex","SOLUSD",1770003152937,24.72412277,97.0,96.912,4.25479049]
["bitfinex","SOLUSD",1770003153223,24.72412277,96.98,96.92,24.72412277]
["bitfinex","SOLUSD",1770003153429,4.17028706,96.979,96.89,4.25479049]
["bitfinex","SOLUSD",1770003153724,44.94824554,96.9,96.841,4.25479049]
["bitfinex","SOLUSD",1770003153902,44.94824554,96.9,96.777,51.92963001]
["bitfinex","SOLUSD",1770003153903,20.22412277,96.9,96.851,4.25479049]
["bitfinex","SOLUSD",1770003154100,20.22412277,96.9,96.822,4.27527085]
["bitfinex","SOLUSD",1770003154101,9.02953572,96.9,96.822,4.27527085]
["bitfinex","SOLUSD",1770003154312,24.72412277,96.98,96.891,2.36440983]
["bitfinex","SOLUSD",1770003154536,24.72412277,96.95,96.816,51.22361589]
["bitfinex","SOLUSD",1770003154832,24.72412277,96.94,96.88,24.72412277]
["bitfinex","SOLUSD",1770003155629,4.5,96.929,96.805,51.51696329]
["bitfinex","SOLUSD",1770003155926,4.5,96.914,96.86,24.72412277]
["bitfinex","SOLUSD",1770003156127,4.5,96.936,96.88,24.72412277]
["bitfinex","SOLUSD",1770003156530,4.5,96.919,96.86,24.72412277]
["bitfinex","SOLUSD",1770003156718,4.5,96.919,96.799,62.22322065]
["bitfinex","SOLUSD",1770003156719,4.5,96.899,96.77,51.34868659]
["bitfinex","SOLUSD",1770003156915,4.5,96.925,96.89,24.72412277]
["bitfinex","SOLUSD",1770003157113,28.68,96.969,96.829,4.27527085]
["bitfinex","SOLUSD",1770003157114,4.5,96.948,96.829,4.27527085]
["bitfinex","SOLUSD",1770003157430,4.5,96.939,96.9,24.72412277]
["bitfinex","SOLUSD",1770003157637,4.5,96.939,96.88,24.72412277]
["bitfinex","SOLUSD",1770003157954,4.5,96.962,96.852,4.27527085]
["bitfinex","SOLUSD",1770003158313,4.5,96.962,96.93,24.72412277]
["bitfinex","SOLUSD",1770003158511,28.68,96.969,96.94,24.72412277]
["bitfinex","SOLUSD",1770003158820,28.68,96.969,96.84,24.72412277]
["bitfinex","SOLUSD",1770003158821,4.5,96.968,96.848,4.27527085]
["bitfinex","SOLUSD",1770003159017,4.5,96.959,96.92,24.72412277]
["bitfinex","SOLUSD",1770003159211,4.5,96.981,96.94,24.72412277]
["bitfinex","SOLUSD",1770003159416,4.5,96.981,96.95,24.72412277]
["bitfinex","SOLUSD",1770003159618,4.5,97.011,96.841,51.2635653]
["bitfinex","SOLUSD",1770003159925,4.5,96.999,96.94,24.72412277]
["bitfinex","SOLUSD",1770003160118,4.5,97.021,96.97,24.72412277]
["bitfinex","SOLUSD",1770003160318,4.5,97.021,96.912,4.27527085]
["bitfinex","SOLUSD",1770003160521,4.5,97.021,96.97,24.72412277]
["bitfinex","SOLUSD",1770003160725,4.5,97.019,96.97,24.72412277]
["bitfinex","SOLUSD",1770003160918,4.5,97.019,96.98,24.72412277]
["bitfinex","SOLUSD",1770003161114,28.68,97.033,96.99,24.72412277]
["bitfinex","SOLUSD",1770003161315,28.68,97.033,96.884,5.36086188]
["bitfinex","SOLUSD",1770003161316,4.5,97.032,96.98,24.72412277]
["bitfinex","SOLUSD",1770003161626,28.68,97.033,96.97,24.72412277]
["bitfinex","SOLUSD",1770003161627,24.72412277,97.03,96.97,24.72412277]
["bitfinex","SOLUSD",1770003161929,4.5,97.019,96.97,24.72412277]
["bitfinex","SOLUSD",1770003162113,4.27527085,97.05,96.864,5.36086188]
["bitfinex","SOLUSD",1770003162114,4.5,97.086,96.935,4.27527085]
["bitfinex","SOLUSD",1770003162318,4.5,97.086,96.923,0.28432314]
["bitfinex","SOLUSD",1770003162319,4.5,97.049,96.923,4.27527085]
["bitfinex","SOLUSD",1770003162513,4.5,97.029,96.97,24.72412277]
["bitfinex","SOLUSD",1770003162715,4.5,96.989,96.94,24.72412277]
["bitfinex","SOLUSD",1770003162945,4.5,96.979,96.93,24.72412277]
["bitfinex","SOLUSD",1770003163230,4.5,96.999,96.94,24.72412277]
["bitfinex","SOLUSD",1770003163431,4.5,96.989,96.93,24.72412277]
["bitfinex","SOLUSD",1770003164021,4.5,96.979,96.92,24.72412277]
["bitfinex","SOLUSD",1770003164214,4.5,96.979,96.94,24.72412277]
["bitfinex","SOLUSD",1770003164616,4.5,96.978,96.861,4.27527085]
["bitfinex","SOLUSD",1770003164830,4.5,96.978,96.94,24.72412277]
["bitfinex","SOLUSD",1770003165215,4.5,96.978,96.92,24.72412277]
["bitfinex","SOLUSD",1770003165421,4.5,96.969,96.92,24.72412277]
["bitfinex","SOLUSD",1770003165621,4.5,96.959,96.9,24.72412277]
["bitfinex","SOLUSD",1770003165833,4.5,96.959,96.92,24.72412277]
["bitfinex","SOLUSD",1770003166312,4.5,96.959,96.851,51.45432427]
["bitfinex","SOLUSD",1770003166313,4.5,96.959,96.91,24.72412277]
["bitfinex","SOLUSD",1770003166516,4.5,96.949,96.89,24.72412277]
["bitfinex","SOLUSD",1770003166718,4.5,96.939,96.9,24.72412277]
["bitfinex","SOLUSD",1770003167135,4.5,96.939,96.843,4.27527085]
["bitfinex","SOLUSD",1770003167432,24.72412277,96.9,96.827,4.28806653]
["bitfinex","SOLUSD",1770003167610,24.72412277,96.9,96.6,99.24802808]
["bitfinex","SOLUSD",1770003167611,24.72412277,96.9,96.84,24.72412277]
["bitfinex","SOLUSD",1770003167814,24.72412277,96.9,96.85,24.72412277]
["bitfinex","SOLUSD",1770003168024,24.72412277,96.94,96.88,24.72412277]
["bitfinex","SOLUSD",1770003168426,24.72412277,96.93,96.87,24.72412277]
["bitfinex","SOLUSD",1770003168624,5.36086188,96.947,96.88,24.72412277]
["bitfinex","SOLUSD",1770003168821,24.72412277,96.92,96.86,24.72412277]
["bitfinex","SOLUSD",1770003169219,28.68,96.948,96.707,28.68]
["bitfinex","SOLUSD",1770003169220,24.72412277,96.94,96.865,4.28806653]
["bitfinex","SOLUSD",1770003169422,4.3599844,96.939,96.88,24.72412277]
["bitfinex","SOLUSD",1770003169625,4.3599844,96.929,96.87,24.72412277]
["bitfinex","SOLUSD",1770003169837,4.3599844,96.919,96.87,24.72412277]
["bitfinex","SOLUSD",1770003170038,4.3599844,96.899,96.84,24.72412277]
["bitfinex","SOLUSD",1770003170238,4.3599844,96.899,96.747,5.36086188]
["bitfinex","SOLUSD",1770003170239,4.3599844,96.879,96.83,24.72412277]
["bitfinex","SOLUSD",1770003170539,1e-08,96.879,96.801,4.28806653]
["bitfinex","SOLUSD",1770003170732,1e-08,96.879,96.83,24.72412277]
["bitfinex","SOLUSD",1770003170933,24.72412277,96.9,96.85,24.72412277]
["bitfinex","SOLUSD",1770003171144,24.72412277,96.92,96.86,24.72412277]
["bitfinex","SOLUSD",1770003171319,24.72412277,96.91,96.851,4.28806653]
["bitfinex","SOLUSD",1770003171527,24.72412277,96.91,96.85,24.72412277]
["bitfinex","SOLUSD",1770003171725,24.72412277,96.92,96.87,24.72412277]
["bitfinex","SOLUSD",1770003171925,24.72412277,96.94,96.88,24.72412277]
["bitfinex","SOLUSD",1770003172245,5.36086188,96.916,96.824,4.28806653]
["bitfinex","SOLUSD",1770003172421,24.72412277,96.88,96.82,24.72412277]
["bitfinex","SOLUSD",1770003172624,4.3599844,96.879,96.803,4.28806653]
["bitfinex","SOLUSD",1770003172833,4.3599844,96.879,96.83,24.72412277]
["bitfinex","SOLUSD",1770003173036,4.27527085,96.907,96.84,24.72412277]
["bitfinex","SOLUSD",1770003173037,5.36086188,96.897,96.84,24.72412277]
["bitfinex","SOLUSD",1770003173238,5.36086188,96.897,96.769,4.27527085]
["bitfinex","SOLUSD",1770003173239,4.3599844,96.909,96.85,24.72412277]
["bitfinex","SOLUSD",1770003173459,4.3599844,96.918,96.86,24.72412277]
["bitfinex","SOLUSD",1770003173657,5.36086188,96.908,96.85,24.72412277]
["bitfinex","SOLUSD",1770003173825,4.3599844,96.889,96.84,24.72412277]
["bitfinex","SOLUSD",1770003174025,4.3599844,96.909,96.85,24.72412277]
["bitfinex","SOLUSD",1770003174324,4.3599844,96.909,96.87,24.72412277]
["bitfinex","SOLUSD",1770003174531,4.3599844,96.899,96.85,24.72412277]
["bitfinex","SOLUSD",1770003174825,4.3599844,96.929,96.87,24.72412277]
["bitfinex","SOLUSD",1770003175026,4.3599844,96.929,96.88,24.72412277]
["bitfinex","SOLUSD",1770003175622,29.08410717,96.94,96.89,24.72412277]
["bitfinex","SOLUSD",1770003176126,4.3599844,96.939,96.89,24.72412277]
["bitfinex","SOLUSD",1770003176441,33.0399844,96.948,96.9,24.72412277]
["bitfinex","SOLUSD",1770003176743,24.72412277,96.96,96.91,24.72412277]
["bitfinex","SOLUSD",1770003176939,4.3599844,96.998,96.93,24.72412277]
["bitfinex","SOLUSD",1770003177149,4.3599844,96.989,96.93,24.72412277]
["bitfinex","SOLUSD",1770003177337,24.72412277,96.95,96.88,4.28806653]
["bitfinex","SOLUSD",1770003177524,24.72412277,96.95,96.89,24.72412277]
["bitfinex","SOLUSD",1770003177843,4.3599844,96.939,96.88,29.0121893]
["bitfinex","SOLUSD",1770003178045,4.3599844,96.95,96.89,24.72412277]
["bitfinex","SOLUSD",1770003178337,4.27527085,96.961,96.881,4.28806653]
["bitfinex","SOLUSD",1770003178338,24.72412277,96.93,96.881,4.28806653]
["bitfinex","SOLUSD",1770003178743,24.72412277,96.92,96.86,29.0121893]
["bitfinex","SOLUSD",1770003178942,24.72412277,96.92,96.757,5.36086188]
["bitfinex","SOLUSD",1770003178943,28.7,96.922,96.87,29.0121893]
["bitfinex","SOLUSD",1770003179248,5.36086188,96.905,96.831,4.28806653]
["bitfinex","SOLUSD",1770003179422,28.7,96.922,96.75,10.43583495]
["bitfinex","SOLUSD",1770003179423,24.72412277,96.89,96.841,4.28806653]
["bitfinex","SOLUSD",1770003179828,24.72412277,96.88,96.821,4.28806653]
["bitfinex","SOLUSD",1770003180049,24.72412277,96.88,96.831,4.28806653]
["bitfinex","SOLUSD",1770003180229,24.72412277,96.87,96.831,4.28806653]
["bitfinex","SOLUSD",1770003180429,4.3599844,96.92,96.851,4.28806653]
["bitfinex","SOLUSD",1770003180644,24.72412277,96.86,96.807,4.28806653]
["bitfinex","SOLUSD",1770003180852,24.72412277,96.85,96.81,4.28806653]
["bitfinex","SOLUSD",1770003181042,4.3599844,96.829,96.751,4.28806653]
["bitfinex","SOLUSD",1770003181229,24.72412277,96.81,96.761,4.28806653]
["bitfinex","SOLUSD",1770003181538,5.40354291,96.837,96.781,4.28806653]
["bitfinex","SOLUSD",1770003181850,28.7,96.84,96.801,4.28806653]
["bitfinex","SOLUSD",1770003182429,53.42412277,96.84,96.791,4.28806653]
["bitfinex","SOLUSD",1770003182629,53.42412277,96.84,96.397,27.9602107]
["bitfinex","SOLUSD",1770003182630,24.72412277,96.82,96.769,51.15929084]
["bitfinex","SOLUSD",1770003182929,24.72412277,96.82,96.77,51.34868659]
["bitfinex","SOLUSD",1770003183255,24.72412277,96.82,96.688,25.85633507]
["bitfinex","SOLUSD",1770003183256,28.7,96.84,96.801,4.28806653]
["bitfinex","SOLUSD",1770003183426,19.84001561,96.84,96.81,24.72412277]
["bitfinex","SOLUSD",1770003183628,4.5,96.909,96.83,24.72412277]
["bitfinex","SOLUSD",1770003183852,4.5,96.909,96.789,4.27527085]
["bitfinex","SOLUSD",1770003183853,4.5,96.899,96.789,4.27527085]
["bitfinex","SOLUSD",1770003184023,4.5,96.879,96.82,24.72412277]
["bitfinex","SOLUSD",1770003184224,4.5,96.859,96.81,24.72412277]
["bitfinex","SOLUSD",1770003184543,4.5,96.897,96.77,51.34868659]
["bitfinex","SOLUSD",1770003184741,6.56649704,96.912,96.86,24.72412277]
["bitfinex","SOLUSD",1770003184941,6.56649704,96.912,96.799,4.27527085]
["bitfinex","SOLUSD",1770003184942,6.56649704,96.912,96.89,24.72412277]
["bitfinex","SOLUSD",1770003185550,6.56649704,96.912,96.811,10.32940471]
["bitfinex","SOLUSD",1770003185551,6.56649704,96.912,96.9,24.72412277]
["bitfinex","SOLUSD",1770003185752,3.46449704,96.912,96.9,24.72412277]
["bitfinex","SOLUSD",1770003185932,4.5,96.949,96.89,24.72412277]
["bitfinex","SOLUSD",1770003186128,6.5145108,96.992,96.849,4.27527085]
["bitfinex","SOLUSD",1770003186129,4.5,96.939,96.849,4.27527085]
["bitfinex","SOLUSD",1770003186449,4.5,96.918,96.87,24.72412277]
["bitfinex","SOLUSD",1770003186649,4.5,96.909,96.86,24.72412277]
["bitfinex","SOLUSD",1770003186844,4.5,96.909,96.819,4.27527085]
["bitfinex","SOLUSD",1770003187051,24.72412277,96.89,96.83,24.72412277]
["bitfinex","SOLUSD",1770003187266,5.36086188,96.909,96.784,1.39126973]
["bitfinex","SOLUSD",1770003187564,4.27527085,96.905,96.81,24.72412277]
["bitfinex","SOLUSD",1770003187733,6.20985565,96.904,96.803,2.0869276]
["bitfinex","SOLUSD",1770003187928,6.20985565,96.903,96.82,24.72412277]
["bitfinex","SOLUSD",1770003188130,24.72412277,96.84,96.78,24.72412277]
["bitfinex","SOLUSD",1770003188330,24.72412277,96.83,96.77,24.72412277]
["bitfinex","SOLUSD",1770003188528,24.72412277,96.81,96.76,24.72412277]
["bitfinex","SOLUSD",1770003188831,24.72412277,96.83,96.77,24.72412277]
["bitfinex","SOLUSD",1770003189051,24.72412277,96.85,96.79,24.72412277]
["bitfinex","SOLUSD",1770003189366,4.15696072,96.839,96.79,24.72412277]
["bitfinex","SOLUSD",1770003189528,4.27527085,96.89,96.81,24.72412277]
["bitfinex","SOLUSD",1770003189529,4.15696072,96.864,96.81,24.72412277]
["bitfinex","SOLUSD",1770003189737,4.15696072,96.859,96.81,24.72412277]
["bitfinex","SOLUSD",1770003190032,4.15696072,96.859,96.774,2.0869276]
["bitfinex","SOLUSD",1770003190033,4.15696072,96.859,96.8,24.72412277]
["bitfinex","SOLUSD",1770003190237,4.15696072,96.849,96.79,24.72412277]
["bitfinex","SOLUSD",1770003190453,4.15696072,96.839,96.78,24.7176313]
["bitfinex","SOLUSD",1770003190849,4.15696072,96.839,96.755,2.0869276]
["bitfinex","SOLUSD",1770003190850,24.7176313,96.85,96.8,24.7176313]
["bitfinex","SOLUSD",1770003191163,4.15696072,96.849,96.79,24.7176313]
["bitfinex","SOLUSD",1770003191456,4.15696072,96.839,96.768,2.0869276]
["bitfinex","SOLUSD",1770003191634,24.7176313,96.83,96.78,24.7176313]
["bitfinex","SOLUSD",1770003192262,15.68430612,96.867,96.75,4.37527085]
["bitfinex","SOLUSD",1770003192263,5.36086188,96.828,96.75,0.1]
["bitfinex","SOLUSD",1770003192469,28.7,96.829,96.771,4.17097424]
["bitfinex","SOLUSD",1770003192672,24.7176313,96.84,96.781,4.17097424]
["bitfinex","SOLUSD",1770003192878,24.7176313,96.85,96.79,28.88860554]
["bitfinex","SOLUSD",1770003193040,28.7,96.874,96.79,28.88860554]
["bitfinex","SOLUSD",1770003193041,24.7176313,96.87,96.81,24.7176313]
["bitfinex","SOLUSD",1770003193242,28.7,96.874,96.81,24.7176313]
["bitfinex","SOLUSD",1770003193543,24.7176313,96.86,96.79,4.17097424]
["bitfinex","SOLUSD",1770003193866,24.7176313,96.86,96.8,24.7176313]
["bitfinex","SOLUSD",1770003194248,24.7176313,96.88,96.821,4.17097424]
["bitfinex","SOLUSD",1770003194440,4.15696072,96.899,96.84,24.7176313]
["bitfinex","SOLUSD",1770003194641,4.15696072,96.879,96.82,24.7176313]
["bitfinex","SOLUSD",1770003194868,4.15696072,96.921,96.87,24.7176313]
["bitfinex","SOLUSD",1770003195177,4.15696072,96.959,96.91,24.7176313]
["bitfinex","SOLUSD",1770003195382,4.15696072,96.959,96.886,4.17097424]
["bitfinex","SOLUSD",1770003195581,4.15696072,96.949,96.9,24.7176313]
["bitfinex","SOLUSD",1770003195878,4.15696072,96.949,96.868,4.17097424]
["bitfinex","SOLUSD",1770003196045,24.7176313,96.94,96.88,24.7176313]
["bitfinex","SOLUSD",1770003196372,24.7176313,96.91,96.85,24.7176313]
["bitfinex","SOLUSD",1770003196547,4.15696072,96.889,96.829,51.68348898]
["bitfinex","SOLUSD",1770003196751,24.7176313,96.91,96.86,24.7176313]
["bitfinex","SOLUSD",1770003197064,24.7176313,96.93,96.88,4.17097424]
["bitfinex","SOLUSD",1770003197264,24.7176313,96.9,96.85,24.7176313]
["bitfinex","SOLUSD",1770003197467,11.61918485,96.899,96.84,24.7176313]
["bitfinex","SOLUSD",1770003197788,6.25832297,96.898,96.87,24.7176313]
["bitfinex","SOLUSD",1770003198062,28.72,96.924,96.89,24.7176313]
["bitfinex","SOLUSD",1770003198363,28.72,96.924,96.814,4.27527085]
["bitfinex","SOLUSD",1770003198364,24.7176313,96.92,96.87,24.7176313]
["bitfinex","SOLUSD",1770003198565,24.7176313,96.91,96.85,24.7176313]
["bitfinex","SOLUSD",1770003198758,5.36086188,96.918,96.85,24.7176313]
["bitfinex","SOLUSD",1770003198759,10.4175416,96.909,96.85,24.7176313]
["bitfinex","SOLUSD",1770003199062,4.15696072,96.907,96.84,4.17097424]
["bitfinex","SOLUSD",1770003199258,5.36086188,96.878,96.82,24.7176313]
["bitfinex","SOLUSD",1770003199561,5.36086188,96.878,96.75,0.1]
["bitfinex","SOLUSD",1770003199562,4.15696072,96.876,96.83,24.7176313]
["bitfinex","SOLUSD",1770003199755,4.15696072,96.876,96.811,4.17097424]
["bitfinex","SOLUSD",1770003199756,6.26058088,96.875,96.811,4.17097424]
["bitfinex","SOLUSD",1770003199961,4.15696072,96.894,96.84,24.7176313]
["bitfinex","SOLUSD",1770003200162,5.36086188,96.888,96.83,24.7176313]
["bitfinex","SOLUSD",1770003200366,4.15696072,96.886,96.792,4.17097424]
["bitfinex","SOLUSD",1770003200573,4.15696072,96.849,96.792,4.17097424]
["bitfinex","SOLUSD",1770003200747,4.15696072,96.847,96.792,4.17097424]
["bitfinex","SOLUSD",1770003200948,10.41623776,96.846,96.792,4.17097424]
["bitfinex","SOLUSD",1770003201243,6.25927704,96.845,96.8,24.7176313]
["bitfinex","SOLUSD",1770003201443,4.15696072,96.843,96.79,24.7176313]
["bitfinex","SOLUSD",1770003201743,4.15696072,96.843,96.8,24.7176313]
["bitfinex","SOLUSD",1770003201968,6.25277817,96.842,96.79,24.7176313]
["bitfinex","SOLUSD",1770003202150,4.15696072,96.874,96.79,4.17097424]
["bitfinex","SOLUSD",1770003202350,4.15696072,96.859,96.81,24.7176313]
["bitfinex","SOLUSD",1770003202545,5.36086188,96.878,96.756,4.27527085]
["bitfinex","SOLUSD",1770003202546,4.15696072,96.917,96.85,24.7176313]
["bitfinex","SOLUSD",1770003202760,4.15696072,96.917,96.776,4.27527085]
["bitfinex","SOLUSD",1770003202761,6.2568595,96.916,96.91,24.7176313]
["bitfinex","SOLUSD",1770003203003,4.15696072,96.954,96.91,24.7176313]
["bitfinex","SOLUSD",1770003203250,4.15696072,96.979,96.911,4.17097424]
["bitfinex","SOLUSD",1770003203454,4.15696072,96.977,96.94,24.7176313]
["bitfinex","SOLUSD",1770003203652,0.2,97.0,96.97,24.7176313]
["bitfinex","SOLUSD",1770003203853,0.2,97.0,96.98,24.7176313]
["bitfinex","SOLUSD",1770003204052,0.2,97.0,96.99,24.7176313]
["bitfinex","SOLUSD",1770003204365,4.15696072,96.999,96.909,3.88633824]
["bitfinex","SOLUSD",1770003204553,4.15696072,96.997,96.98,24.7176313]
["bitfinex","SOLUSD",1770003204752,0.2,97.0,96.925,3.88633824]
["bitfinex","SOLUSD",1770003205066,0.2,97.0,96.852,91.70973237]
["bitfinex","SOLUSD",1770003205067,0.2,97.0,96.99,24.7176313]
["bitfinex","SOLUSD",1770003205265,6.55557214,97.051,96.99,24.7176313]
["bitfinex","SOLUSD",1770003205565,6.55557214,97.051,96.941,51.89652042]
["bitfinex","SOLUSD",1770003205566,2.8692339,97.051,97.04,24.7176313]
["bitfinex","SOLUSD",1770003205767,4.5,97.098,97.04,24.7176313]
["bitfinex","SOLUSD",1770003205969,4.5,97.123,97.05,24.7176313]
["bitfinex","SOLUSD",1770003206144,6.58450182,97.146,97.058,4.27527085]
["bitfinex","SOLUSD",1770003206348,6.58450182,97.146,97.14,24.7176313]
["bitfinex","SOLUSD",1770003206562,9.81117911,97.187,97.086,4.27527085]
["bitfinex","SOLUSD",1770003206765,9.81117911,97.187,97.16,24.7176313]
["bitfinex","SOLUSD",1770003206965,4.5,97.216,97.093,4.27527085]
["bitfinex","SOLUSD",1770003207170,4.5,97.209,97.093,4.27527085]
["bitfinex","SOLUSD",1770003207464,4.5,97.193,97.15,24.7176313]
["bitfinex","SOLUSD",1770003207643,4.5,97.169,97.014,0.14216157]
["bitfinex","SOLUSD",1770003207849,4.5,97.159,97.038,4.27527085]
["bitfinex","SOLUSD",1770003208069,4.5,97.129,97.07,24.7176313]
["bitfinex","SOLUSD",1770003208273,4.15696072,97.095,96.968,4.17097424]
["bitfinex","SOLUSD",1770003208447,4.15696072,97.088,97.04,24.7176313]
["bitfinex","SOLUSD",1770003208650,4.15696072,97.088,97.05,24.7176313]
["bitfinex","SOLUSD",1770003208861,6.60733194,97.126,97.042,4.17097424]
["bitfinex","SOLUSD",1770003209064,10.76429266,97.126,97.042,4.17097424]
["bitfinex","SOLUSD",1770003209270,10.76429266,97.126,97.12,24.7176313]
["bitfinex","SOLUSD",1770003209271,6.60733194,97.126,97.12,24.7176313]
["bitfinex","SOLUSD",1770003209469,6.60733194,97.126,97.11,24.7176313]
["bitfinex","SOLUSD",1770003209677,51.2004412,97.234,97.043,4.27527085]
["bitfinex","SOLUSD",1770003209678,4.15696072,97.171,97.12,24.7176313]
["bitfinex","SOLUSD",1770003209851,4.5,97.219,97.089,4.17097424]
["bitfinex","SOLUSD",1770003210051,4.5,97.217,97.103,4.27527085]
["bitfinex","SOLUSD",1770003210252,4.5,97.217,97.055,5.36086188]
["bitfinex","SOLUSD",1770003210253,4.5,97.199,97.08,24.7176313]
["bitfinex","SOLUSD",1770003210453,4.5,97.179,97.12,24.7176313]
["bitfinex","SOLUSD",1770003210661,4.5,97.159,97.1,24.7176313]
["bitfinex","SOLUSD",1770003210852,4.27527085,97.181,96.75,22.86352353]
["bitfinex","SOLUSD",1770003210853,4.5,97.149,97.11,24.7176313]
["bitfinex","SOLUSD",1770003211053,4.5,97.149,97.12,24.7176313]
["bitfinex","SOLUSD",1770003211274,4.5,97.149,97.009,25.77059943]
["bitfinex","SOLUSD",1770003211275,4.5,97.177,97.14,24.7176313]
["bitfinex","SOLUSD",1770003211455,4.5,97.177,97.12,24.7176313]
["bitfinex","SOLUSD",1770003211651,4.5,97.169,97.12,24.7176313]
["bitfinex","SOLUSD",1770003211871,4.5,97.139,97.09,24.7176313]
["bitfinex","SOLUSD",1770003212354,4.5,97.119,96.964,51.10170641]
["bitfinex","SOLUSD",1770003212551,5.36086188,97.045,96.979,0.21917676]
["bitfinex","SOLUSD",1770003212750,51.80785496,97.142,96.84,24.7176313]
["bitfinex","SOLUSD",1770003212751,24.7176313,97.03,96.97,24.7176313]
["bitfinex","SOLUSD",1770003213071,4.5,97.029,96.99,24.7176313]
["bitfinex","SOLUSD",1770003213265,4.5,97.029,96.98,24.7176313]
["bitfinex","SOLUSD",1770003213470,4.5,97.055,97.0,24.7176313]
["bitfinex","SOLUSD",1770003213665,4.5,97.055,97.02,24.7176313]
["bitfinex","SOLUSD",1770003213972,4.5,97.122,97.05,24.7176313]
["bitfinex","SOLUSD",1770003214160,4.5,97.109,96.975,51.50604794]
["bitfinex","SOLUSD",1770003214360,4.5,97.069,97.02,24.7176313]
["bitfinex","SOLUSD",1770003214562,4.5,97.069,97.04,24.7176313]
["bitfinex","SOLUSD",1770003214867,4.5,97.069,96.981,4.27527085]
["bitfinex","SOLUSD",1770003215066,4.5,97.091,97.04,24.7176313]
["bitfinex","SOLUSD",1770003215279,4.5,97.089,97.03,24.7176313]
["bitfinex","SOLUSD",1770003215456,4.5,97.15,97.08,24.7176313]
["bitfinex","SOLUSD",1770003215657,24.7176313,97.19,97.13,24.7176313]
["bitfinex","SOLUSD",1770003215864,4.5,97.189,97.02,51.04587161]
["bitfinex","SOLUSD",1770003216067,4.5,97.179,97.13,24.7176313]
["bitfinex","SOLUSD",1770003216358,4.5,97.189,97.13,24.7176313]
["bitfinex","SOLUSD",1770003216553,4.5,97.189,97.14,24.7176313]
["bitfinex","SOLUSD",1770003216875,4.5,97.195,97.15,24.7176313]
["bitfinex","SOLUSD",1770003217176,5.33260485,97.254,97.183,4.27527085]
["bitfinex","SOLUSD",1770003217382,6.58251706,97.261,97.23,24.7176313]
["bitfinex","SOLUSD",1770003217572,6.58251706,97.261,97.203,4.27527085]
["bitfinex","SOLUSD",1770003217874,6.58251706,97.261,97.23,24.7176313]
["bitfinex","SOLUSD",1770003218079,4.5,97.33,97.233,4.27527085]
["bitfinex","SOLUSD",1770003218264,4.5,97.33,97.26,24.7176313]
["bitfinex","SOLUSD",1770003218669,4.6,97.27,97.22,24.7176313]
["bitfinex","SOLUSD",1770003218875,4.5,97.269,97.23,24.7176313]
["bitfinex","SOLUSD",1770003219164,0.1,97.27,97.094,51.10706043]
["bitfinex","SOLUSD",1770003219382,0.1,97.27,97.23,24.7176313]
["bitfinex","SOLUSD",1770003219684,6.75064913,97.304,97.263,4.27527085]
["bitfinex","SOLUSD",1770003219861,6.53817431,97.349,97.294,0.28432314]
["bitfinex","SOLUSD",1770003220061,6.53817431,97.349,97.246,5.36086188]
["bitfinex","SOLUSD",1770003220062,4.5,97.449,97.343,4.27527085]
["bitfinex","SOLUSD",1770003220360,8.98633659,97.448,97.39,24.7176313]
["bitfinex","SOLUSD",1770003220555,8.98633659,97.448,97.44,24.7176313]
["bitfinex","SOLUSD",1770003220761,8.98633659,97.448,97.377,4.27527085]
["bitfinex","SOLUSD",1770003220954,8.98633659,97.448,97.44,24.7176313]
["bitfinex","SOLUSD",1770003221161,8.98633659,97.448,97.374,5.31871166]
["bitfinex","SOLUSD",1770003221360,6.79516778,97.485,97.44,24.7176313]
["bitfinex","SOLUSD",1770003221662,0.3132363,97.508,97.47,24.7176313]
["bitfinex","SOLUSD",1770003221880,0.3132363,97.508,97.375,5.36086188]
["bitfinex","SOLUSD",1770003221881,0.3132363,97.508,97.44,24.7176313]
["bitfinex","SOLUSD",1770003222057,0.3132363,97.508,97.46,24.7176313]
["bitfinex","SOLUSD",1770003222379,0.3132363,97.508,97.5,24.7176313]
["bitfinex","SOLUSD",1770003222565,0.1,97.57,97.56,24.7176313]
["bitfinex","SOLUSD",1770003222766,0.1,97.57,97.524,4.27527085]
["bitfinex","SOLUSD",1770003222980,0.1,97.57,97.56,24.7176313]
["bitfinex","SOLUSD",1770003223376,0.1,97.6,97.488,0.28432314]
["bitfinex","SOLUSD",1770003223562,0.1,97.6,97.58,24.7176313]
["bitfinex","SOLUSD",1770003223765,0.1,97.6,97.554,4.27527085]
["bitfinex","SOLUSD",1770003223964,0.1,97.6,97.44,98.8705252]
["bitfinex","SOLUSD",1770003223965,0.1,97.63,97.59,24.7176313]
["bitfinex","SOLUSD",1770003224271,4.5,97.738,97.66,2.08122047]
["bitfinex","SOLUSD",1770003224472,4.5,97.71,97.66,2.08122047]
["bitfinex","SOLUSD",1770003224673,4.5,97.733,97.66,2.08122047]
["bitfinex","SOLUSD",1770003224984,4.5,97.679,97.525,51.78660499]
["bitfinex","SOLUSD",1770003225191,4.5,97.669,97.61,24.7176313]
["bitfinex","SOLUSD",1770003225388,4.5,97.694,97.515,4.27527085]
["bitfinex","SOLUSD",1770003225684,4.5,97.689,97.57,51.36227149]
["bitfinex","SOLUSD",1770003225870,4.5,97.679,97.63,24.7176313]
["bitfinex","SOLUSD",1770003226067,4.5,97.669,97.61,24.7176313]
["bitfinex","SOLUSD",1770003226281,4.5,97.669,97.505,10.25585625]
["bitfinex","SOLUSD",1770003226282,4.5,97.639,97.478,51.65690545]
["bitfinex","SOLUSD",1770003226473,4.5,97.579,97.44,24.7176313]
["bitfinex","SOLUSD",1770003226673,4.5,97.676,97.56,24.7176313]
["bitfinex","SOLUSD",1770003226985,24.7176313,97.64,97.532,4.06421811]
["bitfinex","SOLUSD",1770003227178,24.7176313,97.64,97.456,25.65241908]
["bitfinex","SOLUSD",1770003227179,24.7176313,97.57,97.478,4.49999999]
["bitfinex","SOLUSD",1770003227485,4.27527085,97.599,97.51,24.7176313]
["bitfinex","SOLUSD",1770003227486,4.27527085,97.577,97.51,24.7176313]
["bitfinex","SOLUSD",1770003227676,24.7176313,97.58,97.52,24.7176313]
["bitfinex","SOLUSD",1770003227868,24.7176313,97.63,97.526,4.49999999]
["bitfinex","SOLUSD",1770003228063,24.7176313,97.62,97.526,4.49999999]
["bitfinex","SOLUSD",1770003228388,24.7176313,97.57,97.52,24.7176313]
["bitfinex","SOLUSD",1770003228573,24.7176313,97.57,97.51,24.7176313]
["bitfinex","SOLUSD",1770003228885,51.06290945,97.628,97.479,4.49999999]
["bitfinex","SOLUSD",1770003228886,4.27527085,97.579,97.5,24.7176313]
["bitfinex","SOLUSD",1770003229085,9.63613273,97.576,97.5,24.7176313]
["bitfinex","SOLUSD",1770003229384,0.3132363,97.711,97.434,63.6191551]
["bitfinex","SOLUSD",1770003229385,6.71326278,97.644,97.526,4.49999999]
["bitfinex","SOLUSD",1770003229562,6.71326278,97.644,97.61,24.7176313]
["bitfinex","SOLUSD",1770003229762,10.234367,97.71,97.575,4.49999999]
["bitfinex","SOLUSD",1770003230088,10.234367,97.71,97.6,24.7176313]
["bitfinex","SOLUSD",1770003230089,35.82028451,97.71,97.6,24.7176313]
["bitfinex","SOLUSD",1770003230268,24.7176313,97.68,97.505,4.49999999]
["bitfinex","SOLUSD",1770003230581,24.7176313,97.57,97.483,4.49999999]
["bitfinex","SOLUSD",1770003230783,5.36086188,97.605,97.52,24.7176313]
["bitfinex","SOLUSD",1770003230784,24.7176313,97.58,97.52,24.7176313]
["bitfinex","SOLUSD",1770003231091,24.7176313,97.57,97.51,24.7176313]
["bitfinex","SOLUSD",1770003231262,6.52463516,97.668,97.56,24.7176313]
["bitfinex","SOLUSD",1770003231468,10.2388729,97.667,97.59,24.7176313]
["bitfinex","SOLUSD",1770003231681,24.7176313,97.63,97.58,24.7176313]
["bitfinex","SOLUSD",1770003231880,10.2388729,97.667,97.58,24.7176313]
["bitfinex","SOLUSD",1770003232194,4.27527085,97.587,97.475,4.49999999]
["bitfinex","SOLUSD",1770003232369,24.7176313,97.58,97.52,24.7176313]
["bitfinex","SOLUSD",1770003232686,24.7176313,97.58,97.439,51.54381981]
["bitfinex","SOLUSD",1770003232687,24.7176313,97.54,97.48,24.7176313]
["bitfinex","SOLUSD",1770003233180,24.7176313,97.55,97.5,24.7176313]
["bitfinex","SOLUSD",1770003233384,4.27527085,97.596,97.5,24.7176313]
["bitfinex","SOLUSD",1770003233581,24.7176313,97.54,97.49,24.7176313]
["bitfinex","SOLUSD",1770003233776,10.24464205,97.612,97.51,24.7176313]
["bitfinex","SOLUSD",1770003234085,24.7176313,97.62,97.535,4.49999999]
["bitfinex","SOLUSD",1770003234283,24.7176313,97.6,97.55,24.7176313]
["bitfinex","SOLUSD",1770003234487,24.7176313,97.58,97.54,24.7176313]
["bitfinex","SOLUSD",1770003234670,6.51243416,97.667,97.57,24.7176313]
["bitfinex","SOLUSD",1770003234867,24.7176313,97.63,97.57,24.7176313]
["bitfinex","SOLUSD",1770003235068,24.7176313,97.61,97.56,24.7176313]
["bitfinex","SOLUSD",1770003235267,10.23897774,97.666,97.534,4.49999999]
["bitfinex","SOLUSD",1770003235268,24.7176313,97.6,97.55,24.7176313]
["bitfinex","SOLUSD",1770003235482,35.83642209,97.666,97.457,5.36086188]
["bitfinex","SOLUSD",1770003235483,10.23897774,97.666,97.57,24.7176313]
["bitfinex","SOLUSD",1770003235676,24.7176313,97.62,97.57,24.7176313]
["bitfinex","SOLUSD",1770003235877,24.7176313,97.64,97.59,24.7176313]
["bitfinex","SOLUSD",1770003236083,6.51243416,97.667,97.61,24.7176313]
["bitfinex","SOLUSD",1770003236290,6.51243416,97.667,97.608,4.49999999]
["bitfinex","SOLUSD",1770003236471,6.51243416,97.667,97.58,24.7176313]
["bitfinex","SOLUSD",1770003236789,4.16253189,97.764,97.667,4.06421811]
["bitfinex","SOLUSD",1770003236984,4.16253189,97.764,97.7,24.7176313]
["bitfinex","SOLUSD",1770003237172,4.16253189,97.764,97.667,4.06421811]
["bitfinex","SOLUSD",1770003237173,24.7176313,97.74,97.667,4.06421811]
["bitfinex","SOLUSD",1770003237370,4.16253189,97.719,97.66,24.7176313]
["bitfinex","SOLUSD",1770003237571,4.16253189,97.699,97.591,4.06421811]
["bitfinex","SOLUSD",1770003237769,24.7176313,97.71,97.66,24.7176313]
["bitfinex","SOLUSD",1770003238083,24.7176313,97.69,97.616,4.06421811]
["bitfinex","SOLUSD",1770003238396,28.54,97.767,97.68,24.7176313]
["bitfinex","SOLUSD",1770003238397,4.16253189,97.726,97.68,24.7176313]
["bitfinex","SOLUSD",1770003238576,4.16253189,97.726,97.639,4.06421811]
["bitfinex","SOLUSD",1770003238772,24.7176313,97.71,97.66,24.7176313]
["bitfinex","SOLUSD",1770003238971,4.16253189,97.719,97.66,24.7176313]
["bitfinex","SOLUSD",1770003239185,24.7176313,97.69,97.604,4.06421811]
["bitfinex","SOLUSD",1770003239378,9.28949949,97.725,97.602,4.06421811]
["bitfinex","SOLUSD",1770003239379,4.12090657,97.706,97.602,4.06421811]
["bitfinex","SOLUSD",1770003239581,24.7176313,97.68,97.62,24.7176313]
["bitfinex","SOLUSD",1770003239778,24.7176313,97.67,97.602,4.06421811]
["bitfinex","SOLUSD",1770003240089,24.7176313,97.68,97.62,24.7176313]
["bitfinex","SOLUSD",1770003240289,3.92863761,97.725,97.66,24.7176313]
["bitfinex","SOLUSD",1770003240474,3.92863761,97.725,97.656,4.06421811]
["bitfinex","SOLUSD",1770003240675,4.12090657,97.705,97.63,24.7176313]
["bitfinex","SOLUSD",1770003240975,4.12090657,97.685,97.6,24.7176313]
["bitfinex","SOLUSD",1770003241296,24.7176313,97.64,97.59,24.7176313]
["bitfinex","SOLUSD",1770003241488,4.12090657,97.666,97.59,28.78184941]
["bitfinex","SOLUSD",1770003241489,24.7176313,97.65,97.59,28.78184941]
["bitfinex","SOLUSD",1770003241697,4.27527085,97.683,97.59,28.78184941]
["bitfinex","SOLUSD",1770003241698,24.7176313,97.64,97.59,28.78184941]
["bitfinex","SOLUSD",1770003241890,4.12090657,97.662,97.59,28.78184941]
["bitfinex","SOLUSD",1770003242090,24.7176313,97.64,97.59,4.06421811]
["bitfinex","SOLUSD",1770003242276,24.7176313,97.61,97.561,4.06421811]
["bitfinex","SOLUSD",1770003242477,24.7176313,97.62,97.57,24.7176313]
["bitfinex","SOLUSD",1770003242795,24.7176313,97.59,97.54,24.7176313]
["bitfinex","SOLUSD",1770003243001,24.7176313,97.6,97.55,24.7176313]
["bitfinex","SOLUSD",1770003243195,24.7176313,97.61,97.56,24.7176313]
["bitfinex","SOLUSD",1770003243575,24.7176313,97.59,97.53,24.7176313]
["bitfinex","SOLUSD",1770003243780,5.36086188,97.635,97.36,51.35529651]
["bitfinex","SOLUSD",1770003243781,24.7176313,97.61,97.55,24.7176313]
["bitfinex","SOLUSD",1770003243989,24.7176313,97.6,97.538,4.06421811]
["bitfinex","SOLUSD",1770003244191,24.7176313,97.6,97.46,10.26061001]
["bitfinex","SOLUSD",1770003244192,4.12090657,97.602,97.518,4.06421811]
["bitfinex","SOLUSD",1770003244397,24.7176313,97.56,97.5,24.7176313]
["bitfinex","SOLUSD",1770003244721,24.7176313,97.6,97.54,24.7176313]
["bitfinex","SOLUSD",1770003244927,24.7176313,97.61,97.55,24.7176313]
["bitfinex","SOLUSD",1770003245213,4.12090657,97.63,97.56,24.7176313]
["bitfinex","SOLUSD",1770003245376,4.12090657,97.63,97.58,24.7176313]
["bitfinex","SOLUSD",1770003245776,4.12090657,97.648,97.516,4.06421811]
["bitfinex","SOLUSD",1770003246079,24.7176313,97.58,97.516,4.06421811]
["bitfinex","SOLUSD",1770003246279,4.27527085,97.633,97.444,56.45925785]
["bitfinex","SOLUSD",1770003246280,24.7176313,97.53,97.445,4.06421811]
["bitfinex","SOLUSD",1770003246484,24.7176313,97.57,97.481,4.06421811]
["bitfinex","SOLUSD",1770003246698,24.7176313,97.55,97.481,4.06421811]
["bitfinex","SOLUSD",1770003247005,32.62090657,97.571,97.411,4.06421811]
["bitfinex","SOLUSD",1770003247006,24.7176313,97.49,97.411,4.06421811]
["bitfinex","SOLUSD",1770003247303,51.64450527,97.526,97.389,4.06421811]
["bitfinex","SOLUSD",1770003247481,4.27527085,97.487,97.321,4.06421811]
["bitfinex","SOLUSD",1770003247684,4.12090657,97.531,97.39,24.7176313]
["bitfinex","SOLUSD",1770003247685,38.75788318,97.486,97.39,24.7176313]
["bitfinex","SOLUSD",1770003247888,24.7176313,97.49,97.44,24.7176313]
["bitfinex","SOLUSD",1770003248212,6.83293599,97.523,97.322,10.27516902]
["bitfinex","SOLUSD",1770003248213,4.27527085,97.519,97.43,24.7176313]
["bitfinex","SOLUSD",1770003248381,24.7176313,97.47,97.42,24.7176313]
["bitfinex","SOLUSD",1770003248577,6.83293599,97.523,97.437,4.17631353]
["bitfinex","SOLUSD",1770003248783,24.7176313,97.56,97.45,24.7176313]
["bitfinex","SOLUSD",1770003249085,24.7176313,97.47,97.415,4.17631353]
["bitfinex","SOLUSD",1770003249401,24.7176313,97.43,97.29,4.17631353]
["bitfinex","SOLUSD",1770003249587,24.7176313,97.41,97.351,4.17631353]
["bitfinex","SOLUSD",1770003249900,4.27527085,97.459,97.37,24.7176313]
["bitfinex","SOLUSD",1770003250076,8.39617742,97.462,97.371,4.17631353]
["bitfinex","SOLUSD",1770003250283,4.12090657,97.44,97.35,24.7176313]
["bitfinex","SOLUSD",1770003250589,4.12090657,97.454,97.349,4.17631353]
["bitfinex","SOLUSD",1770003250788,24.7176313,97.4,97.351,4.17631353]
["bitfinex","SOLUSD",1770003250986,24.7176313,97.39,97.351,4.17631353]
["bitfinex","SOLUSD",1770003251188,24.7176313,97.37,97.35,0.2]
["bitfinex","SOLUSD",1770003251398,24.7176313,97.41,97.351,4.17631353]
["bitfinex","SOLUSD",1770003251813,24.7176313,97.39,97.351,4.17631353]
["bitfinex","SOLUSD",1770003252097,24.7176313,97.39,97.35,0.2]
["bitfinex","SOLUSD",1770003252098,5.36086188,97.421,97.35,0.2]
["bitfinex","SOLUSD",1770003252303,5.36086188,97.421,96.899,21.48631328]
["bitfinex","SOLUSD",1770003252304,24.7176313,97.36,97.306,4.17631353]
["bitfinex","SOLUSD",1770003252495,24.46206153,97.34,97.306,4.17631353]
["bitfinex","SOLUSD",1770003252703,24.46206153,97.35,97.306,4.17631353]
["bitfinex","SOLUSD",1770003253028,24.46206153,97.34,97.281,4.17631353]
["bitfinex","SOLUSD",1770003253197,4.0796975,97.379,97.31,28.63837506]
["bitfinex","SOLUSD",1770003253398,24.46206153,97.32,97.273,4.17631353]
["bitfinex","SOLUSD",1770003253785,24.46206153,97.31,97.251,4.17631353]
["bitfinex","SOLUSD",1770003253982,24.48558542,97.28,97.228,4.17631353]
["bitfinex","SOLUSD",1770003254203,5.36086188,97.334,97.08,24.48558542]
["bitfinex","SOLUSD",1770003254204,24.48558542,97.26,97.207,4.17631353]
["bitfinex","SOLUSD",1770003254499,5.36086188,97.293,97.19,24.48558542]
["bitfinex","SOLUSD",1770003254702,24.48558542,97.25,97.184,4.17631353]
["bitfinex","SOLUSD",1770003254885,4.0796975,97.281,97.2,24.48558542]
["bitfinex","SOLUSD",1770003255083,24.48558542,97.22,97.205,0.27202723]
["bitfinex","SOLUSD",1770003255385,4.0796975,97.256,97.17,24.48558542]
["bitfinex","SOLUSD",1770003255586,24.48558542,97.28,97.22,24.48558542]
["bitfinex","SOLUSD",1770003255783,24.48558542,97.27,97.21,24.48558542]
["bitfinex","SOLUSD",1770003255980,24.48558542,97.27,97.22,24.48558542]
["bitfinex","SOLUSD",1770003256199,24.48558542,97.25,97.201,4.17631353]
["bitfinex","SOLUSD",1770003256401,24.48558542,97.25,97.19,24.48558542]
["bitfinex","SOLUSD",1770003256619,4.03890052,97.256,97.157,4.17631353]
["bitfinex","SOLUSD",1770003256818,24.48558542,97.24,97.181,4.17631353]
["bitfinex","SOLUSD",1770003257021,111.82641324,97.32,97.201,4.17631353]
["bitfinex","SOLUSD",1770003257022,4.03890052,97.279,97.201,4.17631353]
["bitfinex","SOLUSD",1770003257185,24.48558542,97.23,97.18,4.17631353]
["bitfinex","SOLUSD",1770003257392,24.48558542,97.22,97.18,4.17631353]
["bitfinex","SOLUSD",1770003257591,24.48558542,97.22,97.171,4.17631353]
["bitfinex","SOLUSD",1770003257895,24.48558542,97.24,97.171,4.17631353]
["bitfinex","SOLUSD",1770003258096,24.48558542,97.24,97.14,4.27527085]
["bitfinex","SOLUSD",1770003258097,24.48558542,97.24,97.19,24.48558542]
["bitfinex","SOLUSD",1770003258306,24.48558542,97.28,97.22,24.48558542]
["bitfinex","SOLUSD",1770003258496,24.48558542,97.3,97.24,24.48558542]
["bitfinex","SOLUSD",1770003258821,24.48558542,97.32,97.251,4.17631353]
["bitfinex","SOLUSD",1770003259003,24.48558542,97.37,97.31,24.48558542]
["bitfinex","SOLUSD",1770003259202,24.48558542,97.36,97.291,4.17631353]
["bitfinex","SOLUSD",1770003259402,24.48558542,97.32,97.251,4.17631353]
["bitfinex","SOLUSD",1770003259612,24.48558542,97.34,97.29,24.48558542]
["bitfinex","SOLUSD",1770003260123,24.48558542,97.34,97.272,4.17631353]
["bitfinex","SOLUSD",1770003260124,24.48558542,97.35,97.3,24.48558542]
["bitfinex","SOLUSD",1770003260305,24.48558542,97.32,97.27,24.48558542]
["bitfinex","SOLUSD",1770003260522,24.48558542,97.31,97.25,24.48558542]
["bitfinex","SOLUSD",1770003260707,24.48558542,97.29,97.23,24.48558542]
["bitfinex","SOLUSD",1770003261216,24.48558542,97.31,97.25,24.48558542]
["bitfinex","SOLUSD",1770003261392,24.48558542,97.31,97.161,10.29209099]
["bitfinex","SOLUSD",1770003261393,4.03890052,97.259,97.157,4.17631353]
["bitfinex","SOLUSD",1770003261596,24.48558542,97.17,97.1,24.48558542]
["bitfinex","SOLUSD",1770003261796,24.48558542,97.16,97.1,24.48558542]
["bitfinex","SOLUSD",1770003262000,24.48558542,97.14,97.13,0.15920302]
["bitfinex","SOLUSD",1770003262198,24.48558542,97.14,97.002,0.3132363]
["bitfinex","SOLUSD",1770003262199,24.48558542,97.14,97.06,24.48558542]
["bitfinex","SOLUSD",1770003262413,3.99851151,97.152,97.08,24.48558542]
["bitfinex","SOLUSD",1770003262627,24.48558542,97.17,97.12,24.48558542]
["bitfinex","SOLUSD",1770003262815,24.48558542,97.15,97.09,24.48558542]
["bitfinex","SOLUSD",1770003263010,24.48558542,97.13,97.077,4.17631353]
["bitfinex","SOLUSD",1770003263210,24.48558542,97.12,97.07,24.48558542]
["bitfinex","SOLUSD",1770003263400,24.48558542,97.12,97.002,0.3132363]
["bitfinex","SOLUSD",1770003263401,3.95852639,97.146,97.08,24.48558542]
["bitfinex","SOLUSD",1770003263595,24.48558542,97.1,97.048,4.17631353]
["bitfinex","SOLUSD",1770003263799,24.48558542,97.09,97.048,4.17631353]
["bitfinex","SOLUSD",1770003264013,24.48558542,97.08,97.026,4.17631353]
["bitfinex","SOLUSD",1770003264315,28.6531299,97.05,97.002,0.3132363]
["bitfinex","SOLUSD",1770003264505,4.16754448,97.049,97.002,0.3132363]
["bitfinex","SOLUSD",1770003264709,24.48558542,97.03,97.002,0.3132363]
["bitfinex","SOLUSD",1770003264907,4.16754448,97.049,97.002,0.3132363]
["bitfinex","SOLUSD",1770003265112,24.48558542,97.07,97.02,24.48558542]
["bitfinex","SOLUSD",1770003265310,4.16754448,97.072,97.02,24.48558542]
["bitfinex","SOLUSD",1770003265510,24.48558542,97.04,97.002,0.3132363]
["bitfinex","SOLUSD",1770003265816,4.16754448,97.082,97.02,24.48558542]
["bitfinex","SOLUSD",1770003266020,24.48558542,97.06,97.002,0.3132363]
["bitfinex","SOLUSD",1770003266320,5.36086188,97.117,96.84,24.48558542]
["bitfinex","SOLUSD",1770003266321,4.16754448,97.009,96.907,4.17631353]
["bitfinex","SOLUSD",1770003266503,4.16754448,97.009,96.84,24.48558542]
["bitfinex","SOLUSD",1770003266504,4.16754448,97.032,96.96,24.48558542]
["bitfinex","SOLUSD",1770003266698,36.05236863,97.081,96.951,4.17631353]
["bitfinex","SOLUSD",1770003266699,4.16754448,97.029,96.97,24.48558542]
["bitfinex","SOLUSD",1770003266895,4.16754448,97.019,96.951,4.17631353]
["bitfinex","SOLUSD",1770003267095,4.16754448,97.019,96.875,25.80644691]
["bitfinex","SOLUSD",1770003267096,4.16754448,97.019,96.95,24.48558542]
["bitfinex","SOLUSD",1770003267295,4.16754448,96.969,96.91,24.48558542]
["bitfinex","SOLUSD",1770003267507,4.16754448,96.96,96.9,24.48558542]
["bitfinex","SOLUSD",1770003268004,4.16754448,96.96,96.885,4.17631353]
["bitfinex","SOLUSD",1770003268005,24.48558542,96.94,96.885,4.17631353]
["bitfinex","SOLUSD",1770003268206,24.48558542,96.93,96.87,24.48558542]
["bitfinex","SOLUSD",1770003268397,24.48558542,96.93,96.864,4.17631353]
["bitfinex","SOLUSD",1770003268398,4.16754448,96.901,96.82,24.48558542]
["bitfinex","SOLUSD",1770003268603,24.48558542,96.88,96.82,24.48558542]
["bitfinex","SOLUSD",1770003268911,4.16754448,96.901,96.84,24.48558542]
["bitfinex","SOLUSD",1770003269110,28.6,96.927,96.828,4.17631353]
["bitfinex","SOLUSD",1770003269111,24.48558542,96.92,96.86,24.48558542]
["bitfinex","SOLUSD",1770003269314,4.16754448,96.899,96.84,24.48558542]
["bitfinex","SOLUSD",1770003269513,24.48558542,96.89,96.83,24.48558542]
["bitfinex","SOLUSD",1770003269910,24.48558542,96.85,96.8,0.5132363]
["bitfinex","SOLUSD",1770003270223,24.48558542,96.85,96.148,72.12528272]
["bitfinex","SOLUSD",1770003270224,24.48558542,96.81,96.738,4.17631353]
["bitfinex","SOLUSD",1770003270425,4.16754448,96.82,96.77,24.48558542]
["bitfinex","SOLUSD",1770003270732,24.48558542,96.79,96.708,4.17631353]
["bitfinex","SOLUSD",1770003270919,24.48558542,96.78,96.708,4.17631353]
["bitfinex","SOLUSD",1770003271125,4.16754448,96.779,96.708,4.17631353]
["bitfinex","SOLUSD",1770003271317,4.16754448,96.759,96.69,24.48558542]
["bitfinex","SOLUSD",1770003271520,24.48558542,96.74,96.662,4.17631353]
["bitfinex","SOLUSD",1770003271705,25.8027227,96.889,96.731,4.17631353]
["bitfinex","SOLUSD",1770003271906,4.16754448,96.789,96.713,4.17631353]
["bitfinex","SOLUSD",1770003272220,4.16754448,96.789,96.649,5.36086188]
["bitfinex","SOLUSD",1770003272221,24.48558542,96.73,96.667,4.17631353]
["bitfinex","SOLUSD",1770003272421,5.36086188,96.776,96.6,10.7034733]
["bitfinex","SOLUSD",1770003272422,4.16754448,96.709,96.621,4.37631353]
["bitfinex","SOLUSD",1770003272621,4.16754448,96.709,96.66,24.48558542]
["bitfinex","SOLUSD",1770003272809,24.48558542,96.72,96.67,24.48558542]
["bitfinex","SOLUSD",1770003273007,28.6531299,96.7,96.621,0.2]
["bitfinex","SOLUSD",1770003273309,28.64,96.741,96.622,4.17631353]
["bitfinex","SOLUSD",1770003273508,24.48558542,96.68,96.63,24.48558542]
["bitfinex","SOLUSD",1770003273716,4.27527085,96.731,96.621,0.2]
["bitfinex","SOLUSD",1770003273717,4.16754448,96.689,96.621,0.2]
["bitfinex","SOLUSD",1770003273918,24.48558542,96.68,96.63,24.48558542]
["bitfinex","SOLUSD",1770003274229,6.53469559,96.739,96.622,4.17631353]
["bitfinex","SOLUSD",1770003274426,24.48558542,96.67,96.621,0.2]
["bitfinex","SOLUSD",1770003274609,28.66,96.669,96.54,4.17631353]
["bitfinex","SOLUSD",1770003274804,24.48558542,96.59,96.54,4.17631353]
["bitfinex","SOLUSD",1770003275018,24.48558542,96.61,96.551,4.17631353]
["bitfinex","SOLUSD",1770003275217,24.48558542,96.6,96.539,4.17631353]
["bitfinex","SOLUSD",1770003275420,24.48558542,96.6,95.817,40.08336937]
["bitfinex","SOLUSD",1770003275421,1.01860027,96.638,96.507,4.17631353]
["bitfinex","SOLUSD",1770003275617,24.48558542,96.59,96.53,24.48558542]
["bitfinex","SOLUSD",1770003275817,1.01860027,96.653,96.551,4.17631353]
["bitfinex","SOLUSD",1770003276014,24.48558542,96.7,96.631,4.17631353]
["bitfinex","SOLUSD",1770003276213,1.01860027,96.708,96.586,4.17631353]
["bitfinex","SOLUSD",1770003276413,1.01860027,96.599,96.519,4.17631353]
["bitfinex","SOLUSD",1770003276621,1.01860027,96.646,96.56,24.48558542]
["bitfinex","SOLUSD",1770003276829,5.36086188,96.641,96.539,4.17631353]
["bitfinex","SOLUSD",1770003277032,28.68,96.67,96.48,24.48558542]
["bitfinex","SOLUSD",1770003277033,24.48558542,96.66,96.59,24.48558542]
["bitfinex","SOLUSD",1770003277326,24.48558542,96.61,96.539,4.17631353]
["bitfinex","SOLUSD",1770003277532,5.36086188,96.609,96.551,4.17631353]
["bitfinex","SOLUSD",1770003277716,24.48558542,96.62,96.55,28.8735298]
["bitfinex","SOLUSD",1770003277919,24.48558542,96.67,96.6,24.48558542]
["bitfinex","SOLUSD",1770003278227,24.48558542,96.63,96.57,24.48558542]
["bitfinex","SOLUSD",1770003278435,24.48558542,96.62,96.569,4.38794438]
["bitfinex","SOLUSD",1770003278731,24.48558542,96.66,96.601,4.38794438]
["bitfinex","SOLUSD",1770003278911,5.35468997,96.751,96.641,4.38794438]
["bitfinex","SOLUSD",1770003279230,4.27527085,96.719,96.617,4.38794438]
["bitfinex","SOLUSD",1770003279416,24.48558542,96.66,96.617,4.38794438]
["bitfinex","SOLUSD",1770003279615,24.48558542,96.65,96.589,4.38794438]
["bitfinex","SOLUSD",1770003279816,24.48558542,96.64,96.589,4.38794438]
["bitfinex","SOLUSD",1770003280023,1.01860027,96.714,96.631,4.38794438]
["bitfinex","SOLUSD",1770003280219,24.48558542,96.7,96.593,4.27527085]
["bitfinex","SOLUSD",1770003280421,8.54329586,96.739,96.593,4.27527085]
["bitfinex","SOLUSD",1770003280422,24.48558542,96.71,96.593,4.27527085]
["bitfinex","SOLUSD",1770003280729,6.53469559,96.739,96.68,24.48558542]
["bitfinex","SOLUSD",1770003281030,24.48558543,96.7,96.66,24.48558542]
["bitfinex","SOLUSD",1770003281416,19.98558543,96.7,96.68,24.48558542]
["bitfinex","SOLUSD",1770003281710,8.5144746,96.7,96.69,24.48558542]
["bitfinex","SOLUSD",1770003281916,6.53469559,96.739,96.68,24.48558542]
["bitfinex","SOLUSD",1770003282118,6.53469559,96.739,96.71,24.48558542]
["bitfinex","SOLUSD",1770003282317,4.5,96.738,96.601,50.99927795]
["bitfinex","SOLUSD",1770003282611,6.53469559,96.739,96.66,24.48558542]
["bitfinex","SOLUSD",1770003282612,4.5,96.729,96.66,24.48558542]
["bitfinex","SOLUSD",1770003282824,6.53469559,96.739,96.7,24.48558542]
["bitfinex","SOLUSD",1770003283131,6.53469559,96.739,96.73,24.48558542]
["bitfinex","SOLUSD",1770003283512,51.68087701,96.886,96.73,24.48558542]
["bitfinex","SOLUSD",1770003283513,6.55991512,96.815,96.733,4.27527085]
["bitfinex","SOLUSD",1770003283715,6.55991512,96.815,96.8,24.48558542]
["bitfinex","SOLUSD",1770003284245,28.06,96.911,96.79,4.27527085]
["bitfinex","SOLUSD",1770003284246,4.5,96.879,96.79,4.27527085]
["bitfinex","SOLUSD",1770003284423,4.5,96.879,96.84,24.48558542]
["bitfinex","SOLUSD",1770003284623,4.5,96.879,96.759,4.27527085]
["bitfinex","SOLUSD",1770003284934,4.5,96.859,96.8,24.48558542]
["bitfinex","SOLUSD",1770003285238,4.5,96.859,96.81,24.48558542]
["bitfinex","SOLUSD",1770003285735,6.60158032,96.886,96.85,24.48558542]
["bitfinex","SOLUSD",1770003285935,6.60158032,96.886,96.86,24.48558542]
["bitfinex","SOLUSD",1770003286235,6.60158032,96.886,96.82,4.27527085]
["bitfinex","SOLUSD",1770003286419,6.60158032,96.886,96.86,24.48558542]
["bitfinex","SOLUSD",1770003286621,6.60158032,96.886,96.87,24.48558542]
["bitfinex","SOLUSD",1770003286815,6.60158032,96.886,96.88,24.48558542]
["bitfinex","SOLUSD",1770003287026,6.60158032,96.886,96.88,22.20149535]
["bitfinex","SOLUSD",1770003287222,6.60158032,96.886,96.88,24.48558542]
["bitfinex","SOLUSD",1770003287425,5.90637204,96.886,96.88,24.48558542]
["bitfinex","SOLUSD",1770003287733,5.90637204,96.886,96.87,24.48558542]
["bitfinex","SOLUSD",1770003287924,5.90637204,96.886,96.88,24.48558542]
["bitfinex","SOLUSD",1770003288536,5.90637204,96.886,96.814,10.32902359]
["bitfinex","SOLUSD",1770003288537,4.5,96.885,96.85,24.48558542]
["bitfinex","SOLUSD",1770003289120,4.5,96.885,96.86,24.48558542]
["bitfinex","SOLUSD",1770003289321,4.5,96.909,96.762,51.60133352]
["bitfinex","SOLUSD",1770003289642,4.5,96.889,96.84,24.48558542]
["bitfinex","SOLUSD",1770003289941,4.5,96.889,96.83,24.48558542]
["bitfinex","SOLUSD",1770003290242,4.5,96.889,96.84,24.48558542]
["bitfinex","SOLUSD",1770003290423,4.5,96.889,96.83,24.48558542]
["bitfinex","SOLUSD",1770003290619,4.5,96.879,96.82,24.48558542]
["bitfinex","SOLUSD",1770003290822,4.5,96.879,96.83,24.48558542]
["bitfinex","SOLUSD",1770003291132,4.5,96.879,96.84,24.48558542]
["bitfinex","SOLUSD",1770003291846,4.5,96.879,96.79,4.27527085]
["bitfinex","SOLUSD",1770003292045,4.5,96.879,96.84,24.48558542]
["bitfinex","SOLUSD",1770003292345,4.5,96.879,96.85,24.48558542]
["bitfinex","SOLUSD",1770003292646,4.5,96.898,96.86,24.48558542]
["bitfinex","SOLUSD",1770003293081,4.5,96.898,96.85,24.48558542]
["bitfinex","SOLUSD",1770003293344,4.5,96.879,96.721,51.63406298]
["bitfinex","SOLUSD",1770003293522,6.51475284,96.899,96.82,24.48558542]
["bitfinex","SOLUSD",1770003293523,4.5,96.869,96.82,24.48558542]
["bitfinex","SOLUSD",1770003293725,4.5,96.829,96.77,24.48558542]
["bitfinex","SOLUSD",1770003293920,4.5,96.819,96.77,24.48558542]
["bitfinex","SOLUSD",1770003294157,4.5,96.838,96.8,24.48558542]
["bitfinex","SOLUSD",1770003294451,4.5,96.849,96.75,4.27527085]
["bitfinex","SOLUSD",1770003294656,4.5,96.849,96.81,24.48558542]
["bitfinex","SOLUSD",1770003294941,4.5,96.849,96.732,51.59601245]
["bitfinex","SOLUSD",1770003294942,4.5,96.849,96.8,24.48558542]
["bitfinex","SOLUSD",1770003295144,4.5,96.849,96.82,24.48558542]
["bitfinex","SOLUSD",1770003295529,4.5,96.849,96.8,24.48558542]
["bitfinex","SOLUSD",1770003296239,25.79729885,96.91,96.75,0.2]
["bitfinex","SOLUSD",1770003296240,4.5,96.879,96.83,24.48558542]
["bitfinex","SOLUSD",1770003296422,5.36086188,96.914,96.75,0.2]
["bitfinex","SOLUSD",1770003296423,4.5,96.869,96.81,24.48558542]
["bitfinex","SOLUSD",1770003296623,4.5,96.859,96.8,24.48558542]
["bitfinex","SOLUSD",1770003296851,4.5,96.859,96.81,24.48558542]
["bitfinex","SOLUSD",1770003297149,4.5,96.839,96.78,24.48558542]
["bitfinex","SOLUSD",1770003297349,4.5,96.839,96.79,24.48558542]
["bitfinex","SOLUSD",1770003298262,4.5,96.839,96.688,28.72]
["bitfinex","SOLUSD",1770003298263,4.4,96.837,96.683,51.91856561]
["bitfinex","SOLUSD",1770003298431,4.4,96.789,96.685,0.2]
["bitfinex","SOLUSD",1770003298628,4.25775846,96.789,96.76,24.48558542]
["bitfinex","SOLUSD",1770003298833,4.25775846,96.789,96.705,0.34224154]
["bitfinex","SOLUSD",1770003298834,24.48558542,96.83,96.78,24.48558542]
["bitfinex","SOLUSD",1770003299035,24.48558542,96.83,96.77,24.48558542]
["bitfinex","SOLUSD",1770003299551,24.48558542,96.81,96.76,24.48558542]
["bitfinex","SOLUSD",1770003299731,24.48558542,96.82,96.76,24.48558542]
["bitfinex","SOLUSD",1770003299931,31.08,96.834,96.77,24.48558542]
["bitfinex","SOLUSD",1770003299932,24.48558542,96.83,96.77,24.48558542]
["bitfinex","SOLUSD",1770003300234,28.72,96.838,96.8,24.48558542]
["bitfinex","SOLUSD",1770003300531,4.32887923,96.888,96.81,24.48558542]
["bitfinex","SOLUSD",1770003300730,4.32887923,96.879,96.83,24.48558542]
["bitfinex","SOLUSD",1770003300938,4.32887923,96.859,96.74,0.34224154]
["bitfinex","SOLUSD",1770003301257,4.32887923,96.849,96.82,24.48558542]
["bitfinex","SOLUSD",1770003301436,4.17193003,96.829,96.701,11.44515468]
["bitfinex","SOLUSD",1770003301632,4.17193003,96.691,96.66,24.48558542]
["bitfinex","SOLUSD",1770003301854,4.17193003,96.759,96.68,24.48558542]
["bitfinex","SOLUSD",1770003302055,4.17193003,96.759,96.481,44.1896807]
["bitfinex","SOLUSD",1770003302056,24.48558542,96.69,96.596,4.19545757]
["bitfinex","SOLUSD",1770003302234,4.17193003,96.629,96.57,24.48558542]
["bitfinex","SOLUSD",1770003302434,4.17193003,96.629,96.417,28.72]
["bitfinex","SOLUSD",1770003302435,24.48558542,96.59,96.53,24.48558542]
["bitfinex","SOLUSD",1770003302637,51.92127467,96.672,96.53,24.48558542]
["bitfinex","SOLUSD",1770003302847,28.72,96.653,96.514,4.19545757]
["bitfinex","SOLUSD",1770003303151,24.48558542,96.61,96.55,24.48558542]
["bitfinex","SOLUSD",1770003303332,45.7462525,96.699,96.48,24.48558542]
["bitfinex","SOLUSD",1770003303333,51.47916757,96.748,96.6,24.48558542]
["bitfinex","SOLUSD",1770003303538,24.48558542,96.73,96.66,24.48558542]
["bitfinex","SOLUSD",1770003303732,24.48558542,96.69,96.627,4.19545757]
["bitfinex","SOLUSD",1770003303932,24.48558542,96.67,96.61,24.48558542]
["bitfinex","SOLUSD",1770003304135,24.48558542,96.68,96.598,4.19545757]
["bitfinex","SOLUSD",1770003304347,28.72,96.696,96.463,73.4041411]
["bitfinex","SOLUSD",1770003304348,24.48558542,96.64,96.573,4.19545757]
["bitfinex","SOLUSD",1770003304672,4.17193003,96.619,96.55,24.48558542]
["bitfinex","SOLUSD",1770003304865,4.17193003,96.619,96.547,4.19545757]
["bitfinex","SOLUSD",1770003304866,4.17193003,96.619,96.57,24.48558542]
["bitfinex","SOLUSD",1770003305047,28.72,96.696,96.58,24.48558542]
["bitfinex","SOLUSD",1770003305048,28.65751545,96.64,96.58,24.48558542]
["bitfinex","SOLUSD",1770003305248,4.27527085,96.659,96.571,4.19545757]
["bitfinex","SOLUSD",1770003305577,4.27527085,96.66,96.571,4.19545757]
["bitfinex","SOLUSD",1770003305578,4.17193003,96.639,96.6,24.48558542]
["bitfinex","SOLUSD",1770003305745,24.48558542,96.65,96.59,24.48558542]
["bitfinex","SOLUSD",1770003305946,5.36086188,96.683,96.571,4.19545757]
["bitfinex","SOLUSD",1770003305947,4.17193003,96.639,96.58,24.48558542]
["bitfinex","SOLUSD",1770003306147,4.17193003,96.664,96.62,24.48558542]
["bitfinex","SOLUSD",1770003306347,4.17193003,96.695,96.65,24.48558542]
["bitfinex","SOLUSD",1770003306650,4.17193003,96.717,96.68,24.48558542]
["bitfinex","SOLUSD",1770003306855,4.17193003,96.769,96.71,24.48558542]
["bitfinex","SOLUSD",1770003307071,4.17193003,96.767,96.7,4.19545757]
["bitfinex","SOLUSD",1770003307364,4.17193003,96.767,96.591,36.23526001]
["bitfinex","SOLUSD",1770003307365,4.17193003,96.739,96.69,24.48558542]
["bitfinex","SOLUSD",1770003307555,4.17193003,96.739,96.673,4.19545757]
["bitfinex","SOLUSD",1770003307556,6.61660652,96.738,96.72,24.48558542]
["bitfinex","SOLUSD",1770003307952,6.61660652,96.738,96.73,24.48558542]
["bitfinex","SOLUSD",1770003308168,4.47080809,96.784,96.73,24.48558542]
["bitfinex","SOLUSD",1770003308370,6.57245038,96.762,96.74,24.48558542]
["bitfinex","SOLUSD",1770003308575,6.57245038,96.762,96.75,24.48558542]
["bitfinex","SOLUSD",1770003308758,6.57245038,96.762,96.695,4.31220993]
["bitfinex","SOLUSD",1770003308759,4.17488533,96.762,96.74,24.48558542]
["bitfinex","SOLUSD",1770003309074,4.17488533,96.762,96.54,45.7462525]
["bitfinex","SOLUSD",1770003309075,4.5,96.761,96.71,24.48558542]
["bitfinex","SOLUSD",1770003309246,4.5,96.739,96.68,24.48558542]
["bitfinex","SOLUSD",1770003309448,4.27527085,96.769,96.69,24.48558542]
["bitfinex","SOLUSD",1770003309449,4.5,96.729,96.69,24.48558542]
["bitfinex","SOLUSD",1770003309649,4.5,96.729,96.632,4.27527085]
["bitfinex","SOLUSD",1770003309650,4.5,96.729,96.68,24.48558542]
["bitfinex","SOLUSD",1770003310159,4.5,96.729,96.601,50.99927795]
["bitfinex","SOLUSD",1770003310466,10.1575039,96.912,96.601,50.99927795]
["bitfinex","SOLUSD",1770003310467,4.5,96.719,96.66,24.48558542]
["bitfinex","SOLUSD",1770003310666,4.5,96.719,96.67,24.48558542]
["bitfinex","SOLUSD",1770003311168,4.5,96.719,96.66,24.48558542]
["bitfinex","SOLUSD",1770003311377,4.5,96.719,96.576,56.65227157]
["bitfinex","SOLUSD",1770003311555,4.5,96.679,96.63,24.48558542]
["bitfinex","SOLUSD",1770003311866,4.5,96.679,96.562,51.44921478]
["bitfinex","SOLUSD",1770003312075,4.5,96.659,96.6,24.48558542]
["bitfinex","SOLUSD",1770003312270,4.5,96.659,96.63,24.48558542]
["bitfinex","SOLUSD",1770003312471,4.5,96.68,96.64,24.48558542]
["bitfinex","SOLUSD",1770003312769,4.5,96.68,96.48,53.22558542]
["bitfinex","SOLUSD",1770003312770,6.57867382,96.689,96.66,24.48558542]
["bitfinex","SOLUSD",1770003312955,6.57867382,96.689,96.67,24.48558542]
["bitfinex","SOLUSD",1770003313152,6.57867382,96.689,96.68,24.48558542]
["bitfinex","SOLUSD",1770003313467,6.57867382,96.689,96.6,24.48558542]
["bitfinex","SOLUSD",1770003313468,4.5,96.688,96.566,56.52976493]
["bitfinex","SOLUSD",1770003313658,4.5,96.688,96.64,24.48558542]
["bitfinex","SOLUSD",1770003313855,4.5,96.688,96.65,24.48558542]
["bitfinex","SOLUSD",1770003314054,4.5,96.688,96.234,28.57026353]
["bitfinex","SOLUSD",1770003314055,6.57867382,96.689,96.67,24.48558542]
["bitfinex","SOLUSD",1770003314254,6.57867382,96.689,96.68,24.48558542]
["bitfinex","SOLUSD",1770003314573,6.57867382,96.689,96.68,24.77375504]
["bitfinex","SOLUSD",1770003315356,6.57867382,96.689,96.6,24.77375504]
["bitfinex","SOLUSD",1770003315357,6.57867382,96.689,96.66,24.77375504]
["bitfinex","SOLUSD",1770003315551,6.57867382,96.689,96.581,51.42668678]
["bitfinex","SOLUSD",1770003315552,4.5,96.688,96.565,10.35562492]
["bitfinex","SOLUSD",1770003315757,6.57867382,96.689,96.68,24.77375504]
["bitfinex","SOLUSD",1770003315957,3.37087948,96.689,96.68,24.77375504]
["bitfinex","SOLUSD",1770003316152,4.5,96.753,96.68,24.77375504]
["bitfinex","SOLUSD",1770003316453,4.5,96.749,96.69,24.77375504]
["bitfinex","SOLUSD",1770003316652,4.5,96.729,96.68,24.77375504]
["bitfinex","SOLUSD",1770003317166,4.5,96.729,96.577,5.36086188]
["bitfinex","SOLUSD",1770003317167,4.5,96.709,96.537,51.39090968]
["bitfinex","SOLUSD",1770003317371,4.5,96.679,96.63,24.77375504]
["bitfinex","SOLUSD",1770003317553,4.5,96.679,96.65,24.77375504]
["bitfinex","SOLUSD",1770003317758,4.5,96.708,96.67,24.77375504]
["bitfinex","SOLUSD",1770003317954,6.6655107,96.709,96.7,24.77375504]
["bitfinex","SOLUSD",1770003318155,4.5,96.773,96.7,24.77375504]
["bitfinex","SOLUSD",1770003318358,4.5,96.809,96.75,24.77375504]
["bitfinex","SOLUSD",1770003318554,4.5,96.799,96.672,55.63059742]
["bitfinex","SOLUSD",1770003318754,4.5,96.779,96.631,0.2199661]
["bitfinex","SOLUSD",1770003318972,4.5,96.769,96.71,24.77375504]
["bitfinex","SOLUSD",1770003319171,4.5,96.729,96.67,24.77375504]
["bitfinex","SOLUSD",1770003319470,4.5,96.719,96.56,28.76]
["bitfinex","SOLUSD",1770003319671,4.5,96.708,96.65,24.77375504]
["bitfinex","SOLUSD",1770003319876,4.5,96.699,96.64,24.77375504]
["bitfinex","SOLUSD",1770003320053,4.5,96.699,96.56,28.76]
["bitfinex","SOLUSD",1770003320054,4.5,96.689,96.564,51.00059054]
["bitfinex","SOLUSD",1770003320254,4.5,96.679,96.63,24.77375504]
["bitfinex","SOLUSD",1770003320473,35.58,96.679,96.62,22.43192611]
["bitfinex","SOLUSD",1770003320670,24.77375504,96.65,96.59,24.77375504]
["bitfinex","SOLUSD",1770003320873,4.5,96.629,96.57,24.77375504]
["bitfinex","SOLUSD",1770003321075,4.5,96.619,96.56,24.77375504]
["bitfinex","SOLUSD",1770003321287,4.5,96.609,96.56,24.77375504]
["bitfinex","SOLUSD",1770003321459,4.5,96.609,96.58,24.77375504]
["bitfinex","SOLUSD",1770003321654,4.5,96.649,96.6,24.77375504]
["bitfinex","SOLUSD",1770003321858,4.5,96.671,96.63,24.77375504]
["bitfinex","SOLUSD",1770003322054,4.5,96.671,96.62,24.77375504]
["bitfinex","SOLUSD",1770003322273,4.5,96.629,96.56,24.77375504]
["bitfinex","SOLUSD",1770003322476,4.5,96.619,96.57,24.77375504]
["bitfinex","SOLUSD",1770003322860,4.5,96.619,96.58,24.77375504]
["bitfinex","SOLUSD",1770003323060,4.5,96.643,96.6,24.77375504]
["bitfinex","SOLUSD",1770003323259,4.5,96.609,96.56,24.77375504]
["bitfinex","SOLUSD",1770003323480,4.5,96.609,96.57,24.77375504]
["bitfinex","SOLUSD",1770003323680,51.42266378,96.7,96.538,3.96376035]
["bitfinex","SOLUSD",1770003323681,4.5,96.727,96.6,24.77375504]
["bitfinex","SOLUSD",1770003323884,4.5,96.689,96.64,24.77375504]
["bitfinex","SOLUSD",1770003324272,4.5,96.689,96.66,24.77375504]
["bitfinex","SOLUSD",1770003324665,4.5,96.709,96.66,24.77375504]
["bitfinex","SOLUSD",1770003324972,4.5,96.709,96.69,24.77375504]
["bitfinex","SOLUSD",1770003325183,28.76,96.79,96.604,5.36086188]
["bitfinex","SOLUSD",1770003325184,4.5,96.75,96.7,24.77375504]
["bitfinex","SOLUSD",1770003325479,4.5,96.75,96.628,28.76]
["bitfinex","SOLUSD",1770003325671,4.5,96.75,96.7,24.77375504]
["bitfinex","SOLUSD",1770003325877,4.5,96.749,96.69,24.77375504]
["bitfinex","SOLUSD",1770003326274,4.5,96.749,96.66,24.77375504]
["bitfinex","SOLUSD",1770003326275,4.5,96.719,96.66,24.77375504]
["bitfinex","SOLUSD",1770003326770,4.5,96.719,96.577,5.36086188]
["bitfinex","SOLUSD",1770003326771,4.5,96.719,96.68,24.77375504]
["bitfinex","SOLUSD",1770003327081,4.5,96.719,96.591,5.36086188]
["bitfinex","SOLUSD",1770003327082,4.5,96.729,96.67,24.77375504]
["bitfinex","SOLUSD",1770003327378,4.5,96.719,96.67,24.77375504]
["bitfinex","SOLUSD",1770003327571,4.5,96.742,96.71,24.77375504]
["bitfinex","SOLUSD",1770003327774,4.5,96.742,96.7,24.77375504]
["bitfinex","SOLUSD",1770003328088,4.5,96.742,96.71,24.77375504]
["bitfinex","SOLUSD",1770003328280,4.5,96.742,96.639,51.31145971]
["bitfinex","SOLUSD",1770003328281,4.5,96.739,96.68,24.77375504]
["bitfinex","SOLUSD",1770003328684,4.5,96.719,96.67,24.77375504]
["bitfinex","SOLUSD",1770003329196,5.36086188,96.763,96.612,4.27527085]
["bitfinex","SOLUSD",1770003329197,4.5,96.74,96.7,24.77375504]
["bitfinex","SOLUSD",1770003329483,4.5,96.759,96.71,24.77375504]
["bitfinex","SOLUSD",1770003329782,4.5,96.759,96.72,24.77375504]
["bitfinex","SOLUSD",1770003330165,4.5,96.759,96.71,24.77375504]
["bitfinex","SOLUSD",1770003330359,4.5,96.759,96.539,51.02200201]
["bitfinex","SOLUSD",1770003330360,4.5,96.719,96.539,51.02200201]
["bitfinex","SOLUSD",1770003330578,4.5,96.709,96.65,24.77375504]
["bitfinex","SOLUSD",1770003330768,4.5,96.709,96.67,24.77375504]
["bitfinex","SOLUSD",1770003330967,4.5,96.709,96.66,24.77375504]
["bitfinex","SOLUSD",1770003331184,4.5,96.748,96.7,24.77375504]
["bitfinex","SOLUSD",1770003331482,4.5,96.739,96.68,24.77375504]
["bitfinex","SOLUSD",1770003331666,4.5,96.729,96.67,24.77375504]
["bitfinex","SOLUSD",1770003331870,4.5,96.729,96.68,24.77375504]
["bitfinex","SOLUSD",1770003332063,4.5,96.729,96.622,4.27527085]
["bitfinex","SOLUSD",1770003332263,4.5,96.729,96.69,24.77375504]
["bitfinex","SOLUSD",1770003332482,4.5,96.729,96.7,24.77375504]
["bitfinex","SOLUSD",1770003332684,4.5,96.729,96.623,55.29110276]
["bitfinex","SOLUSD",1770003332877,4.5,96.729,96.7,24.77375504]
["bitfinex","SOLUSD",1770003333071,4.5,96.729,96.71,24.77375504]
["bitfinex","SOLUSD",1770003333276,4.5,96.729,96.67,24.77375504]
["bitfinex","SOLUSD",1770003333589,4.5,96.709,96.65,24.77375504]
["bitfinex","SOLUSD",1770003334284,25.83878989,96.754,96.56,28.76]
["bitfinex","SOLUSD",1770003334285,4.5,96.73,96.68,24.77375504]
["bitfinex","SOLUSD",1770003334963,4.5,96.73,96.6,24.77375504]
["bitfinex","SOLUSD",1770003334964,4.5,96.729,96.67,24.77375504]
["bitfinex","SOLUSD",1770003335161,4.5,96.719,96.67,24.77375504]
["bitfinex","SOLUSD",1770003335366,4.5,96.719,96.66,24.77375504]
["bitfinex","SOLUSD",1770003335612,4.5,96.719,96.67,24.77375504]
["bitfinex","SOLUSD",1770003335763,4.5,96.719,96.6,24.77375504]
["bitfinex","SOLUSD",1770003335764,4.5,96.719,96.68,24.77375504]
["bitfinex","SOLUSD",1770003335963,10.33367434,96.771,96.612,4.27527085]
["bitfinex","SOLUSD",1770003335964,4.5,96.738,96.69,24.77375504]
["bitfinex","SOLUSD",1770003336164,4.5,96.757,96.72,24.77375504]
["bitfinex","SOLUSD",1770003336501,4.5,96.757,96.7,24.77375504]
["bitfinex","SOLUSD",1770003336783,4.5,96.739,96.68,24.77375504]
["bitfinex","SOLUSD",1770003336979,24.77375504,96.74,96.68,24.77375504]
["bitfinex","SOLUSD",1770003336980,4.5,96.729,96.68,24.77375504]
["bitfinex","SOLUSD",1770003337168,4.5,96.719,96.66,24.77375504]
["bitfinex","SOLUSD",1770003337370,4.5,96.737,96.71,24.77375504]
["bitfinex","SOLUSD",1770003337676,4.5,96.737,96.622,28.76]
["bitfinex","SOLUSD",1770003337880,4.5,96.737,96.71,24.77375504]
["bitfinex","SOLUSD",1770003338382,4.5,96.737,96.7,24.77375504]
["bitfinex","SOLUSD",1770003338687,4.5,96.737,96.69,24.77375504]
["bitfinex","SOLUSD",1770003338992,4.5,96.737,96.68,24.77375504]
["bitfinex","SOLUSD",1770003339369,4.5,96.737,96.69,24.77375504]
["bitfinex","SOLUSD",1770003339696,4.5,96.737,96.7,24.77375504]
["bitfinex","SOLUSD",1770003339870,4.5,96.737,96.69,24.77375504]
["bitfinex","SOLUSD",1770003340588,4.5,96.779,96.71,24.77375504]
["bitfinex","SOLUSD",1770003340770,4.5,96.759,96.7,24.77375504]
["bitfinex","SOLUSD",1770003341089,4.5,96.759,96.71,24.77375504]
["bitfinex","SOLUSD",1770003341286,4.5,96.759,96.72,24.77375504]
["bitfinex","SOLUSD",1770003341582,4.5,96.759,96.71,24.77375504]
["bitfinex","SOLUSD",1770003341786,4.5,96.799,96.73,24.77375504]
["bitfinex","SOLUSD",1770003342001,4.5,96.789,96.73,24.77375504]
["bitfinex","SOLUSD",1770003342301,4.5,96.789,96.74,24.77375504]
["bitfinex","SOLUSD",1770003342903,4.5,96.779,96.65,51.47178366]
["bitfinex","SOLUSD",1770003343201,5.36086188,96.823,96.581,51.42668678]
["bitfinex","SOLUSD",1770003343202,4.5,96.739,96.581,51.42668678]
["bitfinex","SOLUSD",1770003343402,4.5,96.709,96.581,0.22007997]
["bitfinex","SOLUSD",1770003343586,4.5,96.709,96.58,28.96]
["bitfinex","SOLUSD",1770003343587,4.5,96.709,96.66,24.77375504]
["bitfinex","SOLUSD",1770003343785,4.5,96.709,96.592,4.27527085]
["bitfinex","SOLUSD",1770003343988,4.5,96.709,96.65,24.77375504]
["bitfinex","SOLUSD",1770003344201,4.5,96.699,96.63,24.77375504]
["bitfinex","SOLUSD",1770003344379,4.27527085,96.729,96.62,24.77375504]
["bitfinex","SOLUSD",1770003344380,4.5,96.679,96.62,24.77375504]
["bitfinex","SOLUSD",1770003344580,4.5,96.679,96.58,0.2]
["bitfinex","SOLUSD",1770003344581,4.5,96.679,96.63,24.77375504]
["bitfinex","SOLUSD",1770003344882,4.5,96.679,96.64,24.77375504]
["bitfinex","SOLUSD",1770003345082,4.5,96.679,96.63,24.77375504]
["bitfinex","SOLUSD",1770003345397,4.5,96.659,96.61,24.77375504]
["bitfinex","SOLUSD",1770003345594,4.5,96.659,96.58,0.2]
["bitfinex","SOLUSD",1770003345595,4.5,96.659,96.6,24.77375504]
["bitfinex","SOLUSD",1770003345804,4.5,96.649,96.59,24.77375504]
["bitfinex","SOLUSD",1770003345984,4.5,96.649,96.61,24.77375504]
["bitfinex","SOLUSD",1770003346185,4.5,96.672,96.62,24.77375504]
["bitfinex","SOLUSD",1770003346386,4.5,96.672,96.64,24.77375504]
["bitfinex","SOLUSD",1770003346689,4.5,96.672,96.62,24.77375504]
["bitfinex","SOLUSD",1770003347002,24.77375504,96.71,96.58,0.2]
["bitfinex","SOLUSD",1770003347206,4.5,96.709,96.66,24.77375504]
["bitfinex","SOLUSD",1770003347416,4.5,96.679,96.62,24.77375504]
["bitfinex","SOLUSD",1770003347718,4.5,96.659,96.61,24.77375504]
["bitfinex","SOLUSD",1770003347896,4.5,96.659,96.62,24.77375504]
["bitfinex","SOLUSD",1770003348386,4.5,96.659,96.58,0.2]
["bitfinex","SOLUSD",1770003348908,4.5,96.659,96.63,24.77375504]
["bitfinex","SOLUSD",1770003349298,4.5,96.678,96.65,24.77375504]
["bitfinex","SOLUSD",1770003349517,4.5,96.678,96.64,24.77375504]
["bitfinex","SOLUSD",1770003350008,4.5,96.678,96.65,24.77375504]
["bitfinex","SOLUSD",1770003350207,4.5,96.678,96.592,4.27527085]
["bitfinex","SOLUSD",1770003350421,4.5,96.709,96.592,4.27527085]
["bitfinex","SOLUSD",1770003350614,4.5,96.699,96.64,24.77375504]
["bitfinex","SOLUSD",1770003350795,4.5,96.699,96.65,24.77375504]
["bitfinex","SOLUSD",1770003350997,4.5,96.699,96.66,24.77375504]
["bitfinex","SOLUSD",1770003351308,4.5,96.689,96.58,0.2]
["bitfinex","SOLUSD",1770003351617,4.5,96.679,96.63,24.77375504]
["bitfinex","SOLUSD",1770003351792,4.5,96.679,96.65,24.77375504]
["bitfinex","SOLUSD",1770003351992,4.5,96.679,96.63,24.77375504]
["bitfinex","SOLUSD",1770003352513,4.5,96.669,96.61,24.77375504]
["bitfinex","SOLUSD",1770003352695,4.5,96.659,96.61,24.77375504]
["bitfinex","SOLUSD",1770003352897,4.5,96.649,96.61,24.77375504]
["bitfinex","SOLUSD",1770003353143,4.5,96.649,96.62,24.77375504]
["bitfinex","SOLUSD",1770003353313,4.5,96.649,96.58,0.2]
["bitfinex","SOLUSD",1770003353514,4.5,96.629,96.59,24.77375504]
["bitfinex","SOLUSD",1770003353717,4.5,96.629,96.58,0.2]
["bitfinex","SOLUSD",1770003353919,4.5,96.619,96.58,0.2]
["bitfinex","SOLUSD",1770003354316,4.4,96.609,96.55,24.77375504]
["bitfinex","SOLUSD",1770003354620,4.4,96.629,96.59,24.77375504]
["bitfinex","SOLUSD",1770003354806,4.4,96.629,96.547,0.2]
["bitfinex","SOLUSD",1770003355001,25.85391565,96.698,96.497,25.90745691]
["bitfinex","SOLUSD",1770003355002,4.4,96.619,96.59,24.77375504]
["bitfinex","SOLUSD",1770003355205,4.4,96.637,96.546,0.2]
["bitfinex","SOLUSD",1770003355506,4.4,96.637,96.563,0.2]
["bitfinex","SOLUSD",1770003355814,4.4,96.637,96.62,24.77375504]
["bitfinex","SOLUSD",1770003356020,4.4,96.637,96.563,0.2]
["bitfinex","SOLUSD",1770003356211,10.32718829,96.731,96.516,5.36086188]
["bitfinex","SOLUSD",1770003356212,4.4,96.679,96.63,24.77375504]
["bitfinex","SOLUSD",1770003356519,4.4,96.679,96.64,24.77375504]
["bitfinex","SOLUSD",1770003357296,4.4,96.679,96.63,24.77375504]
["bitfinex","SOLUSD",1770003358136,4.4,96.679,96.62,24.77375504]
["bitfinex","SOLUSD",1770003358298,4.4,96.659,96.6,24.77375504]
["bitfinex","SOLUSD",1770003358504,4.4,96.659,96.62,24.77375504]
["bitfinex","SOLUSD",1770003358698,4.4,96.659,96.63,24.77375504]
["bitfinex","SOLUSD",1770003359218,4.4,96.659,96.64,24.77375504]
["bitfinex","SOLUSD",1770003359417,4.4,96.689,96.594,0.2]
["bitfinex","SOLUSD",1770003359604,4.4,96.689,96.64,24.77375504]
["bitfinex","SOLUSD",1770003359799,4.4,96.679,96.63,24.77375504]
["bitfinex","SOLUSD",1770003360520,4.4,96.699,96.592,0.2]
["bitfinex","SOLUSD",1770003360729,4.4,96.689,96.608,0.2]
["bitfinex","SOLUSD",1770003360913,4.4,96.739,96.68,24.77375504]
["bitfinex","SOLUSD",1770003361118,4.4,96.757,96.72,24.77375504]
["bitfinex","SOLUSD",1770003361413,4.4,96.757,96.7,24.77375504]
["bitfinex","SOLUSD",1770003361615,4.4,96.755,96.7,24.77375504]
["bitfinex","SOLUSD",1770003361917,4.4,96.709,96.65,24.77375504]
["bitfinex","SOLUSD",1770003362119,4.4,96.699,96.66,24.77375504]
["bitfinex","SOLUSD",1770003362318,4.4,96.719,96.69,24.77375504]
["bitfinex","SOLUSD",1770003362622,4.4,96.719,96.615,51.74641441]
["bitfinex","SOLUSD",1770003362623,4.4,96.761,96.685,0.2]
["bitfinex","SOLUSD",1770003362805,4.4,96.759,96.72,24.77375504]
["bitfinex","SOLUSD",1770003362999,4.4,96.759,96.668,0.2]
["bitfinex","SOLUSD",1770003363000,4.4,96.759,96.71,24.77375504]
["bitfinex","SOLUSD",1770003363206,4.4,96.759,96.72,24.77375504]
["bitfinex","SOLUSD",1770003363516,4.29654,96.759,96.7,24.77375504]
["bitfinex","SOLUSD",1770003363717,4.27527085,96.755,96.69,24.77375504]
["bitfinex","SOLUSD",1770003363924,6.25595831,96.754,96.7,24.77375504]
["bitfinex","SOLUSD",1770003364105,4.27527085,96.767,96.71,24.77375504]
["bitfinex","SOLUSD",1770003364302,6.25783903,96.766,96.72,24.77375504]
["bitfinex","SOLUSD",1770003364506,10.52308433,96.84,96.74,24.77375504]
["bitfinex","SOLUSD",1770003364703,24.77375504,96.8,96.74,24.77375504]
["bitfinex","SOLUSD",1770003364901,24.77375504,96.78,96.73,24.77375504]
["bitfinex","SOLUSD",1770003365108,6.25869568,96.779,96.73,24.77375504]
["bitfinex","SOLUSD",1770003365411,4.34827,96.759,96.71,24.77375504]
["bitfinex","SOLUSD",1770003365617,4.34827,96.759,96.74,24.77375504]
["bitfinex","SOLUSD",1770003365920,4.34827,96.789,96.73,24.77375504]
["bitfinex","SOLUSD",1770003366121,4.34827,96.787,96.73,24.77375504]
["bitfinex","SOLUSD",1770003366421,24.77375504,96.79,96.73,24.77375504]
["bitfinex","SOLUSD",1770003366422,4.34827,96.769,96.73,24.77375504]
["bitfinex","SOLUSD",1770003366624,4.34827,96.799,96.75,24.77375504]
["bitfinex","SOLUSD",1770003366928,4.34827,96.799,96.686,4.27527085]
["bitfinex","SOLUSD",1770003366929,4.34827,96.789,96.73,24.77375504]
["bitfinex","SOLUSD",1770003367220,4.34827,96.779,96.73,24.77375504]
["bitfinex","SOLUSD",1770003367401,4.34827,96.809,96.77,24.77375504]
["bitfinex","SOLUSD",1770003367598,4.34827,96.826,96.79,24.77375504]
["bitfinex","SOLUSD",1770003367802,0.1,96.84,96.82,24.77375504]
["bitfinex","SOLUSD",1770003367998,4.36332978,96.862,96.82,24.77375504]
["bitfinex","SOLUSD",1770003368206,39.18308433,96.925,96.766,0.30346]
["bitfinex","SOLUSD",1770003368207,4.36332978,96.859,96.8,24.77375504]
["bitfinex","SOLUSD",1770003368416,5.40643105,96.888,96.766,0.30346]
["bitfinex","SOLUSD",1770003368417,4.36332978,96.849,96.79,24.77375504]
["bitfinex","SOLUSD",1770003368617,4.36332978,96.839,96.79,24.77375504]
["bitfinex","SOLUSD",1770003368826,4.36332978,96.829,96.78,24.77375504]
["bitfinex","SOLUSD",1770003369039,4.36332978,96.819,96.77,24.77375504]
["bitfinex","SOLUSD",1770003369738,24.77375504,96.82,96.77,24.77375504]
["bitfinex","SOLUSD",1770003369739,4.36332978,96.817,96.77,24.77375504]
["bitfinex","SOLUSD",1770003369908,4.36332978,96.809,96.77,24.77375504]
["bitfinex","SOLUSD",1770003370225,4.36332978,96.809,96.75,24.77375504]
["bitfinex","SOLUSD",1770003370424,4.36332978,96.789,96.73,24.77375504]
["bitfinex","SOLUSD",1770003370624,4.36332978,96.789,96.709,0.30346]
["bitfinex","SOLUSD",1770003370625,4.36332978,96.789,96.74,24.77375504]
["bitfinex","SOLUSD",1770003370806,4.36332978,96.789,96.73,24.77375504]
["bitfinex","SOLUSD",1770003371217,4.36332978,96.769,96.72,24.77375504]
["bitfinex","SOLUSD",1770003371826,4.36332978,96.759,96.71,24.77375504]
["bitfinex","SOLUSD",1770003372029,4.36332978,96.749,96.69,24.77375504]
["bitfinex","SOLUSD",1770003372235,4.36332978,96.739,96.69,24.77375504]
["bitfinex","SOLUSD",1770003372614,4.36332978,96.729,96.67,24.77375504]
["bitfinex","SOLUSD",1770003372807,4.36332978,96.729,96.6,24.77375504]
["bitfinex","SOLUSD",1770003372808,4.36332978,96.729,96.68,24.77375504]
["bitfinex","SOLUSD",1770003373209,4.36332978,96.729,96.654,0.30346]
["bitfinex","SOLUSD",1770003373210,4.36332978,96.729,96.67,24.77375504]
["bitfinex","SOLUSD",1770003373606,4.36332978,96.729,96.68,24.77375504]
["bitfinex","SOLUSD",1770003373809,4.36332978,96.729,96.69,24.77375504]
["bitfinex","SOLUSD",1770003374115,4.36332978,96.746,96.71,24.77375504]
["bitfinex","SOLUSD",1770003374314,4.36332978,96.746,96.7,24.77375504]
["bitfinex","SOLUSD",1770003374519,4.36332978,96.746,96.7,24.76103881]
["bitfinex","SOLUSD",1770003374728,4.36332978,96.746,96.71,24.76103881]
["bitfinex","SOLUSD",1770003375108,4.36332978,96.765,96.73,24.76103881]
["bitfinex","SOLUSD",1770003375515,4.36332978,96.765,96.74,24.76103881]
["bitfinex","SOLUSD",1770003375731,4.36332978,96.765,96.646,10.34701537]
["bitfinex","SOLUSD",1770003375732,4.36332978,96.802,96.76,24.76103881]
["bitfinex","SOLUSD",1770003375935,4.36332978,96.802,96.77,24.76103881]
["bitfinex","SOLUSD",1770003376137,4.36332978,96.799,96.702,0.30346]
["bitfinex","SOLUSD",1770003376317,4.36332978,96.786,96.656,0.30346]
["bitfinex","SOLUSD",1770003376635,4.36332978,96.786,96.75,24.76103881]
["bitfinex","SOLUSD",1770003377131,4.36332978,96.786,96.74,24.76103881]
["bitfinex","SOLUSD",1770003377338,4.36332978,96.769,96.666,0.30346]
["bitfinex","SOLUSD",1770003377647,24.76103881,96.72,96.67,24.76103881]
["bitfinex","SOLUSD",1770003377935,4.36332978,96.709,96.66,24.76103881]
["bitfinex","SOLUSD",1770003378328,4.36332978,96.689,96.63,24.76103881]
["bitfinex","SOLUSD",1770003378535,4.36332978,96.679,96.62,24.76103881]
["bitfinex","SOLUSD",1770003378750,4.36332978,96.669,96.61,24.76103881]
["bitfinex","SOLUSD",1770003378918,4.36332978,96.659,96.572,0.30346]
["bitfinex","SOLUSD",1770003379248,4.27527085,96.706,96.32,3.99872272]
["bitfinex","SOLUSD",1770003379249,4.36332978,96.609,96.521,0.30346]
["bitfinex","SOLUSD",1770003379545,4.36332978,96.569,96.46,0.2]
["bitfinex","SOLUSD",1770003379734,4.36332978,96.539,96.46,0.2]
["bitfinex","SOLUSD",1770003379916,4.36332978,96.539,96.48,24.76103881]
["bitfinex","SOLUSD",1770003380116,1.36332978,96.539,96.5,24.76103881]
["bitfinex","SOLUSD",1770003380533,24.76103881,96.56,96.51,24.76103881]
["bitfinex","SOLUSD",1770003380730,24.76103881,96.6,96.481,4.0712169]
["bitfinex","SOLUSD",1770003380941,5.36086188,96.569,96.481,4.0712169]
["bitfinex","SOLUSD",1770003381140,24.76103881,96.57,96.51,24.76103881]
["bitfinex","SOLUSD",1770003381654,24.76103881,96.55,96.49,24.76103881]
["bitfinex","SOLUSD",1770003381830,24.76103881,96.55,96.5,24.76103881]
["bitfinex","SOLUSD",1770003382021,24.76103881,96.57,96.51,24.76103881]
["bitfinex","SOLUSD",1770003382221,4.36332978,96.579,96.53,24.76103881]
["bitfinex","SOLUSD",1770003382523,4.36332978,96.609,96.55,24.76103881]
["bitfinex","SOLUSD",1770003382838,4.36332978,96.599,96.55,24.76103881]
["bitfinex","SOLUSD",1770003383018,4.36332978,96.599,96.56,24.76103881]
["bitfinex","SOLUSD",1770003383214,4.27527085,96.624,96.53,24.76103881]
["bitfinex","SOLUSD",1770003383215,24.76103881,96.59,96.53,24.76103881]
["bitfinex","SOLUSD",1770003383418,25.87511428,96.618,96.484,4.27527085]
["bitfinex","SOLUSD",1770003383419,4.36332978,96.589,96.54,24.76103881]
["bitfinex","SOLUSD",1770003383614,4.36332978,96.589,96.55,24.76103881]
["bitfinex","SOLUSD",1770003383820,4.36332978,96.589,96.53,24.76103881]
["bitfinex","SOLUSD",1770003384022,4.36332978,96.579,96.52,24.76103881]
["bitfinex","SOLUSD",1770003384224,4.36332978,96.559,96.51,24.76103881]
["bitfinex","SOLUSD",1770003384427,28.78,96.59,96.411,28.76]
["bitfinex","SOLUSD",1770003384428,4.36332978,96.602,96.531,4.0712169]
["bitfinex","SOLUSD",1770003384644,4.36332978,96.599,96.55,24.76103881]
["bitfinex","SOLUSD",1770003384854,4.36332978,96.579,96.481,4.0712169]
["bitfinex","SOLUSD",1770003385022,4.36332978,96.579,96.54,24.76103881]
["bitfinex","SOLUSD",1770003385220,4.36332978,96.616,96.56,24.76103881]
["bitfinex","SOLUSD",1770003385620,4.36332978,96.599,96.54,24.76103881]
["bitfinex","SOLUSD",1770003385837,4.36332978,96.579,96.484,4.0712169]
["bitfinex","SOLUSD",1770003386037,4.36332978,96.579,96.53,24.76103881]
["bitfinex","SOLUSD",1770003386348,4.27527085,96.567,96.51,24.76103881]
["bitfinex","SOLUSD",1770003386521,4.36332978,96.566,96.51,24.76103881]
["bitfinex","SOLUSD",1770003386722,4.36332978,96.559,96.51,24.76103881]
["bitfinex","SOLUSD",1770003387040,4.36332978,96.579,96.53,24.76103881]
["bitfinex","SOLUSD",1770003387239,4.36332978,96.579,96.52,24.76103881]
["bitfinex","SOLUSD",1770003387735,51.73540703,96.646,96.44,0.2]
["bitfinex","SOLUSD",1770003387736,4.36332978,96.596,96.55,24.76103881]
["bitfinex","SOLUSD",1770003388332,4.36332978,96.616,96.57,24.76103881]
["bitfinex","SOLUSD",1770003388719,5.41500842,96.648,96.362,20.61394548]
["bitfinex","SOLUSD",1770003388720,4.36332978,96.609,96.538,4.0712169]
["bitfinex","SOLUSD",1770003388935,4.36332978,96.599,96.54,24.76103881]
["bitfinex","SOLUSD",1770003389445,5.36086188,96.62,96.521,4.0712169]
["bitfinex","SOLUSD",1770003389446,4.36332978,96.579,96.521,4.0712169]
["bitfinex","SOLUSD",1770003389632,4.36332978,96.579,96.53,24.76103881]
["bitfinex","SOLUSD",1770003389836,4.36332978,96.579,96.521,4.0712169]
["bitfinex","SOLUSD",1770003390348,10.35035967,96.615,96.44,10.56910283]
["bitfinex","SOLUSD",1770003390349,4.36332978,96.569,96.511,4.0712169]
["bitfinex","SOLUSD",1770003390522,4.36332978,96.549,96.49,24.76103881]
["bitfinex","SOLUSD",1770003390722,4.36332978,96.549,96.44,0.2]
["bitfinex","SOLUSD",1770003390723,4.36332978,96.529,96.461,4.0712169]
["bitfinex","SOLUSD",1770003390931,4.36332978,96.529,96.48,24.76103881]
["bitfinex","SOLUSD",1770003391330,4.36332978,96.549,96.49,24.76103881]
["bitfinex","SOLUSD",1770003391535,24.76103881,96.53,96.48,24.76103881]
["bitfinex","SOLUSD",1770003391739,4.36332978,96.539,96.471,4.0712169]
["bitfinex","SOLUSD",1770003391923,28.78,96.561,96.49,24.76103881]
["bitfinex","SOLUSD",1770003392124,29.12436859,96.56,96.51,24.76103881]
["bitfinex","SOLUSD",1770003392631,4.36332978,96.539,96.48,24.76103881]
["bitfinex","SOLUSD",1770003392823,24.76103881,96.53,96.474,4.0712169]
["bitfinex","SOLUSD",1770003393120,10.28168149,96.646,96.52,24.76103881]
["bitfinex","SOLUSD",1770003393350,4.36332978,96.588,96.53,24.76103881]
["bitfinex","SOLUSD",1770003393528,31.08,96.637,96.521,4.0712169]
["bitfinex","SOLUSD",1770003393529,4.36332978,96.579,96.521,4.0712169]
["bitfinex","SOLUSD",1770003393862,10.34757504,96.641,96.41,4.69867796]
["bitfinex","SOLUSD",1770003393863,4.36332978,96.456,96.41,4.69867796]
["bitfinex","SOLUSD",1770003394151,4.36332978,96.509,96.441,4.0712169]
["bitfinex","SOLUSD",1770003394323,24.76103881,96.5,96.45,24.76103881]
["bitfinex","SOLUSD",1770003394522,24.76103881,96.5,96.423,4.0712169]
["bitfinex","SOLUSD",1770003394523,4.36332978,96.499,96.423,4.0712169]
["bitfinex","SOLUSD",1770003394726,4.36332978,96.479,96.42,24.76103881]
["bitfinex","SOLUSD",1770003395127,24.76103881,96.46,96.396,4.0712169]
["bitfinex","SOLUSD",1770003395344,36.26003626,96.525,96.396,4.0712169]
["bitfinex","SOLUSD",1770003395345,4.36332978,96.469,96.41,24.76103881]
["bitfinex","SOLUSD",1770003395543,4.36332978,96.505,96.431,4.0712169]
["bitfinex","SOLUSD",1770003395746,4.36332978,96.542,96.47,24.76103881]
["bitfinex","SOLUSD",1770003395951,4.36332978,96.529,96.461,4.0712169]
["bitfinex","SOLUSD",1770003396130,24.76103881,96.51,96.45,24.76103881]
["bitfinex","SOLUSD",1770003396453,24.76103881,96.46,96.4,24.76103881]
["bitfinex","SOLUSD",1770003396631,24.76103881,96.45,96.396,4.0712169]
["bitfinex","SOLUSD",1770003396945,4.27649951,96.403,96.32,3.95508942]
["bitfinex","SOLUSD",1770003397246,5.36086188,96.402,96.321,4.0712169]
["bitfinex","SOLUSD",1770003397437,4.27649951,96.449,96.351,4.0712169]
["bitfinex","SOLUSD",1770003397639,88.11120669,96.469,96.361,4.0712169]
["bitfinex","SOLUSD",1770003397640,4.27649951,96.43,96.361,4.0712169]
["bitfinex","SOLUSD",1770003397822,24.76103881,96.44,96.371,4.43088849]
["bitfinex","SOLUSD",1770003398180,28.8,96.466,96.205,4.43088849]
["bitfinex","SOLUSD",1770003398181,4.27527085,96.358,96.205,4.43088849]
["bitfinex","SOLUSD",1770003398325,5.36086188,96.361,96.039,22.42]
["bitfinex","SOLUSD",1770003398326,24.76103881,96.28,96.211,4.43088849]
["bitfinex","SOLUSD",1770003398649,24.76103881,96.29,96.231,4.43088849]
["bitfinex","SOLUSD",1770003399140,24.76103881,96.3,96.231,4.43088849]
["bitfinex","SOLUSD",1770003399338,24.76103881,96.3,96.141,31.43225866]
["bitfinex","SOLUSD",1770003399339,24.76103881,96.33,96.271,4.43088849]
["bitfinex","SOLUSD",1770003399645,4.2764995,96.415,96.321,4.43088849]
["bitfinex","SOLUSD",1770003399847,4.2764995,96.388,96.301,4.43088849]
["bitfinex","SOLUSD",1770003400053,10.3718301,96.415,96.125,4.43088849]
["bitfinex","SOLUSD",1770003400054,4.2764995,96.306,96.125,4.43088849]
["bitfinex","SOLUSD",1770003400343,51.12054999,96.386,96.0,27.15036081]
["bitfinex","SOLUSD",1770003400344,4.2337345,96.215,96.111,4.43088849]
["bitfinex","SOLUSD",1770003400541,4.2337345,96.215,96.151,4.43088849]
["bitfinex","SOLUSD",1770003400723,51.45836867,96.383,96.211,4.43088849]
["bitfinex","SOLUSD",1770003400925,4.2337345,96.325,96.26,24.76103881]
["bitfinex","SOLUSD",1770003401127,4.2337345,96.298,96.225,4.43088849]
["bitfinex","SOLUSD",1770003401343,4.2337345,96.298,96.24,24.76103881]
["bitfinex","SOLUSD",1770003401524,5.36086188,96.297,96.23,24.76103881]
["bitfinex","SOLUSD",1770003401844,4.2337345,96.329,96.27,24.76103881]
["bitfinex","SOLUSD",1770003402351,4.2337345,96.319,96.26,24.76103881]
["bitfinex","SOLUSD",1770003402644,51.76575801,96.425,96.3,24.76103881]
["bitfinex","SOLUSD",1770003402848,4.2337345,96.369,96.31,24.76103881]
["bitfinex","SOLUSD",1770003403043,4.2337345,96.416,96.36,24.76103881]
["bitfinex","SOLUSD",1770003403233,4.2337345,96.437,96.37,24.76103881]
["bitfinex","SOLUSD",1770003403548,4.2337345,96.437,96.38,24.76103881]
["bitfinex","SOLUSD",1770003403749,4.2337345,96.429,96.37,24.76103881]
["bitfinex","SOLUSD",1770003404045,24.76103881,96.47,96.41,24.76103881]
["bitfinex","SOLUSD",1770003404249,24.76103881,96.44,96.301,4.43088849]
["bitfinex","SOLUSD",1770003404440,28.99477331,96.43,96.37,24.76103881]
["bitfinex","SOLUSD",1770003404638,28.99477331,96.43,96.36,24.76103881]
["bitfinex","SOLUSD",1770003404639,24.76103881,96.42,96.36,24.76103881]
["bitfinex","SOLUSD",1770003404842,4.2337345,96.439,96.37,24.76103881]
["bitfinex","SOLUSD",1770003405229,4.2337345,96.419,96.36,7.43103881]
["bitfinex","SOLUSD",1770003405428,24.76103881,96.38,96.32,24.76103881]
["bitfinex","SOLUSD",1770003405631,4.2337345,96.403,96.35,24.76103881]
["bitfinex","SOLUSD",1770003405954,4.2337345,96.403,96.36,24.76103881]
["bitfinex","SOLUSD",1770003406142,10.36930902,96.439,96.34,4.43088849]
["bitfinex","SOLUSD",1770003406143,4.2337345,96.425,96.37,24.76103881]
["bitfinex","SOLUSD",1770003406344,4.2337345,96.485,96.411,4.43088849]
["bitfinex","SOLUSD",1770003406544,4.2337345,96.485,96.43,24.76103881]
["bitfinex","SOLUSD",1770003406731,4.2337345,96.485,96.411,4.43088849]
["bitfinex","SOLUSD",1770003406732,4.2337345,96.485,96.44,24.76103881]
["bitfinex","SOLUSD",1770003406933,4.2337345,96.506,96.44,24.76103881]
["bitfinex","SOLUSD",1770003407132,45.7462525,96.623,96.46,24.76103881]
["bitfinex","SOLUSD",1770003407133,24.76103881,96.53,96.46,24.76103881]
["bitfinex","SOLUSD",1770003407339,4.2337345,96.529,96.47,24.76103881]
["bitfinex","SOLUSD",1770003407547,24.76103881,96.5,96.44,24.76103881]
["bitfinex","SOLUSD",1770003407849,24.76103881,96.49,96.43,24.76103881]
["bitfinex","SOLUSD",1770003408159,5.42199246,96.536,96.48,24.76103881]
["bitfinex","SOLUSD",1770003408454,4.39717346,96.669,96.531,4.25139433]
["bitfinex","SOLUSD",1770003408754,4.39717346,96.609,96.531,4.25139433]
["bitfinex","SOLUSD",1770003408934,87.92982165,96.668,96.429,10.37029134]
["bitfinex","SOLUSD",1770003408935,4.39717346,96.589,96.53,24.76103881]
["bitfinex","SOLUSD",1770003409134,4.39717346,96.579,96.511,4.25139433]
["bitfinex","SOLUSD",1770003409438,24.76103881,96.54,96.48,24.76103881]
["bitfinex","SOLUSD",1770003409637,24.76103881,96.53,96.47,29.01243314]
["bitfinex","SOLUSD",1770003409854,24.76103881,96.53,96.366,5.36086188]
["bitfinex","SOLUSD",1770003409855,4.39717346,96.529,96.48,24.76103881]
["bitfinex","SOLUSD",1770003410041,29.15821227,96.54,96.48,24.76103881]
["bitfinex","SOLUSD",1770003410236,24.76103881,96.53,96.471,4.25139433]
["bitfinex","SOLUSD",1770003410429,4.39717346,96.519,96.46,24.76103881]
["bitfinex","SOLUSD",1770003411136,24.76103881,96.49,96.376,4.25139433]
["bitfinex","SOLUSD",1770003411455,4.39717346,96.54,96.47,24.76103881]
["bitfinex","SOLUSD",1770003411635,4.39717346,96.538,96.418,4.27527085]
["bitfinex","SOLUSD",1770003411833,4.39717346,96.538,96.49,24.87928016]
["bitfinex","SOLUSD",1770003412049,4.39717346,96.519,96.46,24.87928016]
["bitfinex","SOLUSD",1770003412349,4.39717346,96.519,96.47,24.87928016]
["bitfinex","SOLUSD",1770003412554,24.87928016,96.51,96.45,24.87928016]
["bitfinex","SOLUSD",1770003412743,4.39717346,96.519,96.419,4.27527085]
["bitfinex","SOLUSD",1770003412936,4.39717346,96.519,96.46,24.87928016]
["bitfinex","SOLUSD",1770003413130,4.39717346,96.519,96.45,24.87928016]
["bitfinex","SOLUSD",1770003413444,4.39717346,96.519,96.437,4.25139433]
["bitfinex","SOLUSD",1770003413445,4.39717346,96.519,96.46,24.87928016]
["bitfinex","SOLUSD",1770003413748,4.39717346,96.509,96.45,24.87928016]
["bitfinex","SOLUSD",1770003414429,24.87928016,96.52,96.47,24.87928016]
["bitfinex","SOLUSD",1770003414633,4.39717346,96.528,96.47,24.87928016]
["bitfinex","SOLUSD",1770003414850,24.87928016,96.52,96.437,4.25139433]
["bitfinex","SOLUSD",1770003415052,4.39717346,96.528,96.456,4.25139433]
["bitfinex","SOLUSD",1770003415251,4.39717346,96.528,96.404,4.27527085]
["bitfinex","SOLUSD",1770003415252,4.39717346,96.568,96.51,24.87928016]
["bitfinex","SOLUSD",1770003415430,0.1,96.7,96.5,24.87928016]
["bitfinex","SOLUSD",1770003415431,4.39717346,96.559,96.5,24.87928016]
["bitfinex","SOLUSD",1770003415633,24.87928016,96.52,96.46,24.87928016]
["bitfinex","SOLUSD",1770003415844,24.87928016,96.52,96.45,4.25139433]
["bitfinex","SOLUSD",1770003415845,24.87928016,96.52,96.47,24.87928016]
["bitfinex","SOLUSD",1770003416157,24.87928016,96.52,96.46,24.87928016]
["bitfinex","SOLUSD",1770003416361,24.87928016,96.52,96.47,24.87928016]
["bitfinex","SOLUSD",1770003416653,4.39717346,96.529,96.369,10.37667658]
["bitfinex","SOLUSD",1770003416654,4.39717346,96.529,96.48,24.87928016]
["bitfinex","SOLUSD",1770003416952,6.61157056,96.545,96.52,24.87928016]
["bitfinex","SOLUSD",1770003417267,6.61157056,96.545,96.486,4.25139433]
["bitfinex","SOLUSD",1770003417268,6.61157056,96.545,96.51,24.87928016]
["bitfinex","SOLUSD",1770003417457,6.61157056,96.545,96.486,4.25139433]
["bitfinex","SOLUSD",1770003417660,6.61157056,96.545,96.51,24.87928016]
["bitfinex","SOLUSD",1770003418143,4.39717346,96.588,96.54,24.87928016]
["bitfinex","SOLUSD",1770003418538,4.39717346,96.588,96.56,24.87928016]
["bitfinex","SOLUSD",1770003419051,4.39717346,96.608,96.58,24.87928016]
["bitfinex","SOLUSD",1770003419245,4.39717346,96.608,96.57,24.87928016]
["bitfinex","SOLUSD",1770003419443,6.59434184,96.609,96.59,24.87928016]
["bitfinex","SOLUSD",1770003419957,6.59434184,96.609,96.484,10.3644102]
["bitfinex","SOLUSD",1770003419958,4.90440436,96.609,96.55,4.27527085]
["bitfinex","SOLUSD",1770003420163,4.90440436,96.609,96.6,24.87928016]
["bitfinex","SOLUSD",1770003420352,4.90440436,96.609,96.55,4.27527085]
["bitfinex","SOLUSD",1770003420559,4.5,96.608,96.479,51.15020279]
["bitfinex","SOLUSD",1770003420757,4.90440436,96.609,96.57,24.87928016]
["bitfinex","SOLUSD",1770003420952,4.90440436,96.609,96.464,5.36086188]
["bitfinex","SOLUSD",1770003420953,4.5,96.669,96.6,24.87928016]
["bitfinex","SOLUSD",1770003421160,4.5,96.669,96.62,24.87928016]
["bitfinex","SOLUSD",1770003421464,4.5,96.688,96.65,24.87928016]
["bitfinex","SOLUSD",1770003421669,4.5,96.688,96.517,51.29066572]
["bitfinex","SOLUSD",1770003421843,4.5,96.639,96.58,24.87928016]
["bitfinex","SOLUSD",1770003422044,4.5,96.629,96.57,24.87928016]
["bitfinex","SOLUSD",1770003422362,4.5,96.629,96.58,24.87928016]
["bitfinex","SOLUSD",1770003422562,4.5,96.629,96.515,0.24520694]
["bitfinex","SOLUSD",1770003422563,4.5,96.599,96.55,24.87928016]
["bitfinex","SOLUSD",1770003422766,4.5,96.599,96.515,0.24520694]
["bitfinex","SOLUSD",1770003423066,4.5,96.621,96.57,24.87928016]
["bitfinex","SOLUSD",1770003423271,4.5,96.621,96.58,24.87928016]
["bitfinex","SOLUSD",1770003423447,4.5,96.639,96.59,24.87928016]
["bitfinex","SOLUSD",1770003423957,4.5,96.639,96.53,4.27527085]
["bitfinex","SOLUSD",1770003423958,4.5,96.629,96.58,24.87928016]
["bitfinex","SOLUSD",1770003424163,4.5,96.671,96.62,24.87928016]
["bitfinex","SOLUSD",1770003424344,4.5,96.671,96.63,24.87928016]
["bitfinex","SOLUSD",1770003424544,4.5,96.671,96.62,24.87928016]
["bitfinex","SOLUSD",1770003424748,4.5,96.671,96.57,4.27527085]
["bitfinex","SOLUSD",1770003424951,4.5,96.671,96.62,24.87928016]
["bitfinex","SOLUSD",1770003425151,4.5,96.669,96.61,24.87928016]
["bitfinex","SOLUSD",1770003425469,4.5,96.649,96.6,24.87928016]
["bitfinex","SOLUSD",1770003425685,6.56244763,96.696,96.507,28.82]
["bitfinex","SOLUSD",1770003425686,4.5,96.692,96.64,24.87928016]
["bitfinex","SOLUSD",1770003425848,4.5,96.692,96.65,24.87928016]
["bitfinex","SOLUSD",1770003426170,6.56244763,96.696,96.68,24.87928016]
["bitfinex","SOLUSD",1770003426376,6.56244763,96.696,96.66,24.87928016]
["bitfinex","SOLUSD",1770003426671,4.5,96.695,96.65,24.87928016]
["bitfinex","SOLUSD",1770003426847,4.5,96.695,96.553,5.36086188]
["bitfinex","SOLUSD",1770003426848,4.5,96.695,96.64,24.87928016]
["bitfinex","SOLUSD",1770003427050,6.56244763,96.696,96.611,4.27527085]
["bitfinex","SOLUSD",1770003427247,24.87928016,96.65,96.59,24.87928016]
["bitfinex","SOLUSD",1770003427466,4.5,96.665,96.62,24.87928016]
["bitfinex","SOLUSD",1770003427766,4.5,96.689,96.64,24.87928016]
["bitfinex","SOLUSD",1770003427945,4.5,96.679,96.577,4.27527085]
["bitfinex","SOLUSD",1770003428147,4.5,96.679,96.64,24.87928016]
["bitfinex","SOLUSD",1770003428350,35.36244763,96.696,96.574,51.61959455]
["bitfinex","SOLUSD",1770003428351,4.5,96.695,96.574,51.61959455]
["bitfinex","SOLUSD",1770003428570,4.5,96.695,96.64,24.87928016]
["bitfinex","SOLUSD",1770003428756,4.5,96.695,96.65,24.87928016]
["bitfinex","SOLUSD",1770003429255,4.5,96.693,96.547,51.83505946]
["bitfinex","SOLUSD",1770003429452,4.5,96.693,96.64,24.87928016]
["bitfinex","SOLUSD",1770003429656,4.5,96.689,96.64,24.87928016]
["bitfinex","SOLUSD",1770003429975,4.5,96.689,96.65,24.87928016]
["bitfinex","SOLUSD",1770003430162,4.5,96.689,96.63,24.87928016]
["bitfinex","SOLUSD",1770003430367,4.5,96.689,96.6,24.87928016]
["bitfinex","SOLUSD",1770003430572,4.5,96.689,96.567,51.05257899]
["bitfinex","SOLUSD",1770003430868,4.5,96.689,96.66,24.87928016]
["bitfinex","SOLUSD",1770003431044,4.5,96.689,96.6,24.87928016]
["bitfinex","SOLUSD",1770003431045,6.56244763,96.696,96.68,24.87928016]
["bitfinex","SOLUSD",1770003431250,6.56244763,96.696,96.69,24.87928016]
["bitfinex","SOLUSD",1770003431449,0.1,96.7,96.69,24.87928016]
["bitfinex","SOLUSD",1770003431666,0.1,96.7,96.68,24.87928016]
["bitfinex","SOLUSD",1770003431868,0.1,96.7,96.631,4.27527085]
["bitfinex","SOLUSD",1770003431869,0.1,96.7,96.69,24.87928016]
["bitfinex","SOLUSD",1770003432076,0.1,96.7,96.68,24.87928016]
["bitfinex","SOLUSD",1770003432454,4.5,96.745,96.69,24.87928016]
["bitfinex","SOLUSD",1770003432677,4.5,96.766,96.74,24.87928016]
["bitfinex","SOLUSD",1770003432876,4.5,96.766,96.672,4.27527085]
["bitfinex","SOLUSD",1770003433081,4.5,96.766,96.74,24.87928016]
["bitfinex","SOLUSD",1770003433570,4.5,96.766,96.73,24.87928016]
["bitfinex","SOLUSD",1770003433776,4.5,96.766,96.72,24.87928016]
["bitfinex","SOLUSD",1770003433966,4.5,96.766,96.73,24.87928016]
["bitfinex","SOLUSD",1770003434168,6.82706839,96.784,96.76,24.87928016]
["bitfinex","SOLUSD",1770003434371,4.5,96.799,96.656,51.29266982]
["bitfinex","SOLUSD",1770003434559,4.5,96.798,96.75,24.87928016]
["bitfinex","SOLUSD",1770003434958,24.97928016,96.8,96.692,4.27527085]
["bitfinex","SOLUSD",1770003434959,4.5,96.796,96.74,24.87928016]
["bitfinex","SOLUSD",1770003435261,4.5,96.779,96.72,24.87928016]
["bitfinex","SOLUSD",1770003435571,0.1,96.8,96.77,24.87928016]
["bitfinex","SOLUSD",1770003435757,4.5,96.789,96.73,24.87928016]
["bitfinex","SOLUSD",1770003435957,4.5,96.769,96.72,24.87928016]
["bitfinex","SOLUSD",1770003436281,4.5,96.777,96.73,24.87928016]
["bitfinex","SOLUSD",1770003436574,4.5,96.776,96.73,24.75082947]
["bitfinex","SOLUSD",1770003436759,4.5,96.776,96.648,51.291465]
["bitfinex","SOLUSD",1770003436956,4.5,96.759,96.7,24.75082947]
["bitfinex","SOLUSD",1770003437156,4.5,96.749,96.7,24.75082947]
["bitfinex","SOLUSD",1770003437571,4.5,96.769,96.7,24.75082947]
["bitfinex","SOLUSD",1770003437753,4.5,96.769,96.71,24.75082947]
["bitfinex","SOLUSD",1770003437958,4.5,96.788,96.74,24.75082947]
["bitfinex","SOLUSD",1770003438157,0.1,96.8,96.76,24.75082947]
["bitfinex","SOLUSD",1770003438359,0.1,96.8,96.79,24.75082947]
["bitfinex","SOLUSD",1770003438579,15.2611108,97.036,96.79,24.75082947]
["bitfinex","SOLUSD",1770003438580,4.5,96.847,96.79,24.75082947]
["bitfinex","SOLUSD",1770003439052,4.5,96.846,96.78,24.75082947]
["bitfinex","SOLUSD",1770003439455,4.5,96.839,96.742,4.27527085]
["bitfinex","SOLUSD",1770003439662,4.5,96.829,96.77,24.75082947]
["bitfinex","SOLUSD",1770003439863,4.5,96.809,96.74,24.75082947]
["bitfinex","SOLUSD",1770003440078,4.5,96.789,96.73,24.75082947]
["bitfinex","SOLUSD",1770003440265,4.5,96.789,96.72,24.75082947]
["bitfinex","SOLUSD",1770003440463,4.5,96.769,96.7,24.75082947]
["bitfinex","SOLUSD",1770003440775,4.5,96.739,96.69,24.75082947]
["bitfinex","SOLUSD",1770003440980,80.39806276,96.821,96.662,4.27527085]
["bitfinex","SOLUSD",1770003440981,4.5,96.76,96.662,4.27527085]
["bitfinex","SOLUSD",1770003441284,4.5,96.76,96.72,24.75082947]
["bitfinex","SOLUSD",1770003441483,4.5,96.799,96.73,24.75082947]
["bitfinex","SOLUSD",1770003441680,4.5,96.799,96.74,24.75082947]
["bitfinex","SOLUSD",1770003441867,4.5,96.779,96.71,24.75082947]
["bitfinex","SOLUSD",1770003442066,4.402,96.779,96.72,24.75082947]
["bitfinex","SOLUSD",1770003442267,24.75082947,96.78,96.71,24.75082947]
["bitfinex","SOLUSD",1770003442474,24.75082947,96.79,96.73,24.75082947]
["bitfinex","SOLUSD",1770003442668,6.55214049,96.818,96.75,24.75082947]
["bitfinex","SOLUSD",1770003443079,6.55214049,96.818,96.721,0.098]
["bitfinex","SOLUSD",1770003443280,6.55214049,96.818,96.75,24.75082947]
["bitfinex","SOLUSD",1770003443281,24.75082947,96.81,96.75,24.75082947]
["bitfinex","SOLUSD",1770003443477,24.75082947,96.79,96.72,24.75082947]
["bitfinex","SOLUSD",1770003443674,24.75082947,96.78,96.72,24.75082947]
["bitfinex","SOLUSD",1770003443872,24.75082947,96.8,96.73,24.75082947]
["bitfinex","SOLUSD",1770003444169,4.451,96.789,96.74,24.75082947]
["bitfinex","SOLUSD",1770003444484,4.451,96.789,96.712,4.27527085]
["bitfinex","SOLUSD",1770003444485,4.451,96.809,96.75,24.75082947]
["bitfinex","SOLUSD",1770003444686,4.451,96.809,96.76,24.75082947]
["bitfinex","SOLUSD",1770003444871,6.55214049,96.818,96.77,24.75082947]
["bitfinex","SOLUSD",1770003445189,4.451,96.839,96.78,24.75082947]
["bitfinex","SOLUSD",1770003445483,24.75082947,96.82,96.76,24.75082947]
["bitfinex","SOLUSD",1770003445683,4.27527085,96.86,96.74,0.098]
["bitfinex","SOLUSD",1770003445684,4.451,96.819,96.77,24.75082947]
["bitfinex","SOLUSD",1770003445883,4.451,96.819,96.74,0.098]
["bitfinex","SOLUSD",1770003445884,4.451,96.819,96.75,24.75082947]
["bitfinex","SOLUSD",1770003446084,4.451,96.819,96.74,0.098]
["bitfinex","SOLUSD",1770003446085,4.451,96.819,96.77,24.75082947]
["bitfinex","SOLUSD",1770003446264,4.451,96.839,96.78,24.75082947]
["bitfinex","SOLUSD",1770003446467,4.451,96.839,96.724,0.098]
["bitfinex","SOLUSD",1770003446780,4.451,96.829,96.77,24.75082947]
["bitfinex","SOLUSD",1770003447170,4.451,96.829,96.732,4.27527085]
["bitfinex","SOLUSD",1770003447171,4.451,96.829,96.79,24.75082947]
["bitfinex","SOLUSD",1770003447373,4.451,96.846,96.79,24.75082947]
["bitfinex","SOLUSD",1770003447572,4.451,96.829,96.76,24.75082947]
["bitfinex","SOLUSD",1770003447884,4.451,96.829,96.79,24.75082947]
["bitfinex","SOLUSD",1770003448084,4.451,96.846,96.78,24.75082947]
["bitfinex","SOLUSD",1770003448279,4.451,96.846,96.723,4.27527085]
["bitfinex","SOLUSD",1770003448280,4.451,96.846,96.8,24.75082947]
["bitfinex","SOLUSD",1770003448479,4.451,96.829,96.76,24.75082947]
["bitfinex","SOLUSD",1770003448785,4.451,96.809,96.75,24.75082947]
["bitfinex","SOLUSD",1770003449085,24.75082947,96.83,96.76,24.75082947]
["bitfinex","SOLUSD",1770003449386,4.451,96.849,96.79,24.75082947]
["bitfinex","SOLUSD",1770003449980,4.451,96.849,96.72,24.75082947]
["bitfinex","SOLUSD",1770003449981,4.451,96.809,96.75,24.75082947]
["bitfinex","SOLUSD",1770003450488,4.451,96.809,96.659,10.34564157]
["bitfinex","SOLUSD",1770003450489,4.451,96.779,96.72,24.75082947]
["bitfinex","SOLUSD",1770003450700,4.451,96.769,96.71,24.75082947]
["bitfinex","SOLUSD",1770003451187,4.451,96.789,96.73,24.75082947]
["bitfinex","SOLUSD",1770003451385,4.451,96.789,96.635,5.36086188]
["bitfinex","SOLUSD",1770003451386,24.75082947,96.75,96.681,0.098]
["bitfinex","SOLUSD",1770003451589,24.75082947,96.75,96.69,24.75082947]
["bitfinex","SOLUSD",1770003451896,4.451,96.759,96.7,24.75082947]
["bitfinex","SOLUSD",1770003452104,4.451,96.759,96.584,28.74]
["bitfinex","SOLUSD",1770003452105,4.451,96.729,96.614,0.098]
["bitfinex","SOLUSD",1770003452299,4.451,96.709,96.65,24.75082947]
["bitfinex","SOLUSD",1770003452588,4.27527085,96.769,96.54,51.79159145]
["bitfinex","SOLUSD",1770003452589,4.451,96.76,96.7,24.75082947]
["bitfinex","SOLUSD",1770003452792,4.451,96.76,96.71,24.75082947]
["bitfinex","SOLUSD",1770003453096,4.451,96.749,96.69,24.75082947]
["bitfinex","SOLUSD",1770003453307,4.451,96.749,96.7,24.75082947]
["bitfinex","SOLUSD",1770003453603,4.451,96.739,96.67,24.75082947]
["bitfinex","SOLUSD",1770003453771,24.75082947,96.73,96.67,24.75082947]
["bitfinex","SOLUSD",1770003454084,4.451,96.699,96.63,24.75082947]
["bitfinex","SOLUSD",1770003454284,36.17234572,96.759,96.65,24.75082947]
["bitfinex","SOLUSD",1770003454477,4.451,96.739,96.69,24.75082947]
["bitfinex","SOLUSD",1770003454679,4.451,96.739,96.7,24.75082947]
["bitfinex","SOLUSD",1770003454881,4.451,96.757,96.7,24.75082947]
["bitfinex","SOLUSD",1770003455082,4.451,96.749,96.69,24.75082947]
["bitfinex","SOLUSD",1770003455393,4.451,96.749,96.71,24.75082947]
["bitfinex","SOLUSD",1770003455597,4.451,96.77,96.72,24.75082947]
["bitfinex","SOLUSD",1770003455981,4.451,96.769,96.7,24.75082947]
["bitfinex","SOLUSD",1770003456176,4.451,96.769,96.696,0.098]
["bitfinex","SOLUSD",1770003456177,4.451,96.769,96.71,24.75082947]
["bitfinex","SOLUSD",1770003456369,4.451,96.769,96.72,24.75082947]
["bitfinex","SOLUSD",1770003456793,4.451,96.769,96.696,0.098]
["bitfinex","SOLUSD",1770003456974,4.451,96.769,96.71,24.75082947]
["bitfinex","SOLUSD",1770003457175,4.451,96.769,96.72,24.75082947]
["bitfinex","SOLUSD",1770003457377,4.451,96.799,96.74,24.75082947]
["bitfinex","SOLUSD",1770003457589,4.451,96.819,96.76,24.75082947]
["bitfinex","SOLUSD",1770003457896,4.451,96.849,96.78,24.75082947]
["bitfinex","SOLUSD",1770003458074,4.451,96.849,96.79,24.75082947]
["bitfinex","SOLUSD",1770003458275,4.451,96.839,96.77,24.75082947]
["bitfinex","SOLUSD",1770003458475,4.451,96.819,96.75,24.75082947]
["bitfinex","SOLUSD",1770003458777,4.451,96.799,96.73,24.75082947]
["bitfinex","SOLUSD",1770003458993,4.451,96.835,96.751,0.098]
["bitfinex","SOLUSD",1770003459198,4.451,96.852,96.8,24.75082947]
["bitfinex","SOLUSD",1770003459705,4.451,96.839,96.78,24.75082947]
["bitfinex","SOLUSD",1770003459872,4.451,96.839,96.77,24.75082947]
["bitfinex","SOLUSD",1770003460484,4.451,96.839,96.78,24.75082947]
["bitfinex","SOLUSD",1770003460893,4.451,96.838,96.78,24.75082947]
["bitfinex","SOLUSD",1770003461201,4.451,96.809,96.727,0.098]
["bitfinex","SOLUSD",1770003461377,4.451,96.809,96.75,24.75082947]
["bitfinex","SOLUSD",1770003461575,4.451,96.819,96.75,0.098]
["bitfinex","SOLUSD",1770003461785,4.451,96.819,96.76,24.75082947]
["bitfinex","SOLUSD",1770003462095,4.451,96.854,96.79,24.75082947]
["bitfinex","SOLUSD",1770003462397,4.451,96.829,96.76,24.75082947]
["bitfinex","SOLUSD",1770003462574,4.451,96.819,96.75,24.75082947]
["bitfinex","SOLUSD",1770003462776,4.451,96.819,96.739,0.098]
["bitfinex","SOLUSD",1770003462777,4.451,96.836,96.77,24.75082947]
["bitfinex","SOLUSD",1770003462977,24.75082947,96.83,96.77,24.75082947]
["bitfinex","SOLUSD",1770003463208,4.451,96.852,96.79,24.75082947]
["bitfinex","SOLUSD",1770003463501,4.451,96.852,96.72,24.75082947]
["bitfinex","SOLUSD",1770003463502,4.451,96.819,96.75,24.75082947]
["bitfinex","SOLUSD",1770003463797,4.451,96.819,96.694,5.36086188]
["bitfinex","SOLUSD",1770003463798,4.451,96.799,96.731,0.098]
["bitfinex","SOLUSD",1770003463995,5.36086188,96.852,96.664,5.36086188]
["bitfinex","SOLUSD",1770003463996,4.451,96.789,96.714,0.098]
["bitfinex","SOLUSD",1770003464197,4.451,96.808,96.741,0.098]
["bitfinex","SOLUSD",1770003464383,4.451,96.808,96.75,24.84882947]
["bitfinex","SOLUSD",1770003464697,4.451,96.808,96.76,24.75082947]
["bitfinex","SOLUSD",1770003464895,4.451,96.799,96.73,24.75082947]
["bitfinex","SOLUSD",1770003465096,4.451,96.799,96.74,24.75082947]
["bitfinex","SOLUSD",1770003465296,4.451,96.817,96.751,0.098]
["bitfinex","SOLUSD",1770003465502,4.451,96.817,96.605,1.0351431]
["bitfinex","SOLUSD",1770003465503,4.451,96.835,96.78,24.75082947]
["bitfinex","SOLUSD",1770003465918,4.451,96.835,96.77,24.75082947]
["bitfinex","SOLUSD",1770003466602,4.451,96.829,96.77,24.75082947]
["bitfinex","SOLUSD",1770003466803,4.451,96.87,96.78,24.75082947]
["bitfinex","SOLUSD",1770003467105,4.451,96.829,96.77,24.75082947]
["bitfinex","SOLUSD",1770003467612,4.451,96.799,96.737,0.098]
["bitfinex","SOLUSD",1770003467782,24.75082947,96.79,96.73,24.75082947]
["bitfinex","SOLUSD",1770003467982,24.75082947,96.78,96.72,24.75082947]
["bitfinex","SOLUSD",1770003468224,4.451,96.779,96.71,24.75082947]
["bitfinex","SOLUSD",1770003468384,4.451,96.759,96.69,24.75082947]
["bitfinex","SOLUSD",1770003468591,4.451,96.779,96.71,24.75082947]
["bitfinex","SOLUSD",1770003469004,4.451,96.769,96.71,24.75082947]
["bitfinex","SOLUSD",1770003469205,4.451,96.769,96.701,0.098]
["bitfinex","SOLUSD",1770003469381,4.451,96.769,96.71,24.75082947]
["bitfinex","SOLUSD",1770003469818,4.451,96.769,96.701,0.098]
["bitfinex","SOLUSD",1770003469993,4.451,96.759,96.69,24.75082947]
["bitfinex","SOLUSD",1770003470197,4.451,96.759,96.69,24.84882947]
["bitfinex","SOLUSD",1770003470383,4.451,96.759,96.61,28.94]
["bitfinex","SOLUSD",1770003470384,4.451,96.749,96.68,24.75082947]
["bitfinex","SOLUSD",1770003470583,4.451,96.739,96.671,0.098]
["bitfinex","SOLUSD",1770003470805,4.37159464,96.729,96.67,24.75082947]
["bitfinex","SOLUSD",1770003471321,24.75082947,96.72,96.654,0.098]
["bitfinex","SOLUSD",1770003471889,24.75082947,96.7,96.637,0.17740536]
["bitfinex","SOLUSD",1770003472114,5.36086188,96.751,96.61,0.2]
["bitfinex","SOLUSD",1770003472115,24.75082947,96.71,96.641,0.17740536]
["bitfinex","SOLUSD",1770003472690,4.41129732,96.679,96.611,0.17740536]
["bitfinex","SOLUSD",1770003472900,4.41129732,96.669,96.611,0.17740536]
["bitfinex","SOLUSD",1770003473097,4.41129732,96.669,96.61,0.2]
["bitfinex","SOLUSD",1770003473098,24.75082947,96.66,96.61,0.2]
["bitfinex","SOLUSD",1770003473500,4.41129732,96.669,96.61,0.2]
["bitfinex","SOLUSD",1770003473914,4.41129732,96.649,96.61,0.2]
["bitfinex","SOLUSD",1770003474219,4.41129732,96.669,96.61,24.95082947]
["bitfinex","SOLUSD",1770003474389,4.41129732,96.699,96.63,24.75082947]
["bitfinex","SOLUSD",1770003474596,10.33890945,96.722,96.61,0.2]
["bitfinex","SOLUSD",1770003474597,4.41129732,96.679,96.62,24.75082947]
["bitfinex","SOLUSD",1770003474910,4.41129732,96.695,96.65,24.75082947]
["bitfinex","SOLUSD",1770003475211,4.41129732,96.695,96.637,0.17740536]
["bitfinex","SOLUSD",1770003475212,4.41129732,96.695,96.66,24.75082947]
["bitfinex","SOLUSD",1770003475420,4.41129732,96.713,96.66,24.75082947]
["bitfinex","SOLUSD",1770003475611,4.41129732,96.709,96.64,24.75082947]
["bitfinex","SOLUSD",1770003475916,4.41129732,96.707,96.65,24.75082947]
["bitfinex","SOLUSD",1770003476505,4.41129732,96.719,96.66,24.75082947]
["bitfinex","SOLUSD",1770003476800,4.41129732,96.739,96.68,24.75082947]
["bitfinex","SOLUSD",1770003476989,4.41129732,96.737,96.68,24.75082947]
["bitfinex","SOLUSD",1770003477196,4.41129732,96.759,96.7,24.75082947]
["bitfinex","SOLUSD",1770003477517,4.41129732,96.757,96.683,0.17740536]
["bitfinex","SOLUSD",1770003477692,4.41129732,96.774,96.73,24.75082947]
["bitfinex","SOLUSD",1770003477892,4.41129732,96.791,96.74,24.75082947]
["bitfinex","SOLUSD",1770003478114,4.41129732,96.791,96.75,24.75082947]
["bitfinex","SOLUSD",1770003478295,4.41129732,96.791,96.719,0.17740536]
["bitfinex","SOLUSD",1770003478615,4.41129732,96.791,96.74,24.75082947]
["bitfinex","SOLUSD",1770003478821,4.41129732,96.789,96.72,24.75082947]
["bitfinex","SOLUSD",1770003479017,4.41129732,96.789,96.74,24.75082947]
["bitfinex","SOLUSD",1770003479398,4.41129732,96.789,96.719,0.17740536]
["bitfinex","SOLUSD",1770003479399,4.41129732,96.809,96.76,24.75082947]
["bitfinex","SOLUSD",1770003479719,4.41129732,96.809,96.75,24.75082947]
["bitfinex","SOLUSD",1770003480297,4.41129732,96.809,96.76,24.75082947]
["bitfinex","SOLUSD",1770003480619,0.1,96.83,96.666,28.76]
["bitfinex","SOLUSD",1770003480620,4.41129732,96.829,96.753,0.17740536]
["bitfinex","SOLUSD",1770003480934,0.1,96.83,96.79,24.75082947]
["bitfinex","SOLUSD",1770003481215,4.41129732,96.829,96.76,24.75082947]
["bitfinex","SOLUSD",1770003481416,4.41129732,96.829,96.78,24.75082947]
["bitfinex","SOLUSD",1770003481612,0.1,96.83,96.79,24.75082947]
["bitfinex","SOLUSD",1770003481808,4.41129732,96.829,96.77,24.75082947]
["bitfinex","SOLUSD",1770003481994,4.41129732,96.829,96.78,24.75082947]
["bitfinex","SOLUSD",1770003482410,0.1,96.83,96.8,24.92823483]
["bitfinex","SOLUSD",1770003482704,10.2364096,96.892,96.8,24.92823483]
["bitfinex","SOLUSD",1770003482705,4.46129732,96.883,96.82,24.75082947]
["bitfinex","SOLUSD",1770003483011,4.46129732,96.87,96.82,24.75082947]
["bitfinex","SOLUSD",1770003483312,4.46129732,96.87,96.801,0.07740536]
["bitfinex","SOLUSD",1770003483517,4.46129732,96.87,96.81,24.75082947]
["bitfinex","SOLUSD",1770003483914,4.46129732,96.87,96.745,5.36086188]
["bitfinex","SOLUSD",1770003483915,4.46129732,96.89,96.84,24.75082947]
["bitfinex","SOLUSD",1770003484120,4.5,96.945,96.863,4.27527085]
["bitfinex","SOLUSD",1770003484324,4.5,96.945,96.89,24.75082947]
["bitfinex","SOLUSD",1770003484520,4.5,96.979,96.91,24.75082947]
["bitfinex","SOLUSD",1770003484704,4.5,96.959,96.89,24.75082947]
["bitfinex","SOLUSD",1770003484911,6.83826257,96.984,96.92,24.75082947]
["bitfinex","SOLUSD",1770003485107,6.83826257,96.984,96.84,24.75082947]
["bitfinex","SOLUSD",1770003485108,6.83826257,96.984,96.96,24.75082947]
["bitfinex","SOLUSD",1770003485308,6.83826257,96.984,96.97,24.75082947]
["bitfinex","SOLUSD",1770003485515,0.1,97.0,96.892,51.29581913]
["bitfinex","SOLUSD",1770003485733,4.5,96.979,96.91,24.75082947]
["bitfinex","SOLUSD",1770003485917,24.75082947,96.95,96.88,24.75082947]
["bitfinex","SOLUSD",1770003486219,4.5,96.959,96.89,24.75082947]
["bitfinex","SOLUSD",1770003486411,4.5,96.959,96.862,4.27527085]
["bitfinex","SOLUSD",1770003486616,4.5,96.959,96.833,5.36086188]
["bitfinex","SOLUSD",1770003486617,24.25082947,96.95,96.89,24.75082947]
["bitfinex","SOLUSD",1770003486807,29.25082947,96.94,96.88,24.75082947]
["bitfinex","SOLUSD",1770003487006,4.5,96.909,96.776,51.57391097]
["bitfinex","SOLUSD",1770003487199,24.75082947,96.9,96.84,24.75082947]
["bitfinex","SOLUSD",1770003487401,24.75082947,96.88,96.82,24.75082947]
["bitfinex","SOLUSD",1770003487624,4.5,96.889,96.647,54.06764316]
["bitfinex","SOLUSD",1770003487625,24.75082947,96.86,96.721,51.63406298]
["bitfinex","SOLUSD",1770003487809,24.75082947,96.85,96.78,24.75082947]
["bitfinex","SOLUSD",1770003488003,24.75082947,96.86,96.79,24.75082947]
["bitfinex","SOLUSD",1770003488208,4.5,96.859,96.79,24.75082947]
["bitfinex","SOLUSD",1770003488415,4.5,96.859,96.762,4.27527085]
["bitfinex","SOLUSD",1770003488416,4.5,96.849,96.78,24.75082947]
["bitfinex","SOLUSD",1770003488615,4.5,96.829,96.687,51.58472099]
["bitfinex","SOLUSD",1770003488816,4.5,96.809,96.74,24.75082947]
["bitfinex","SOLUSD",1770003489219,4.5,96.809,96.722,4.27527085]
["bitfinex","SOLUSD",1770003489220,4.5,96.809,96.75,24.75082947]
["bitfinex","SOLUSD",1770003489523,4.5,96.828,96.77,24.75082947]
["bitfinex","SOLUSD",1770003489727,4.5,96.828,96.76,24.75082947]
["bitfinex","SOLUSD",1770003489904,4.5,96.828,96.72,24.75082947]
["bitfinex","SOLUSD",1770003490225,4.5,96.828,96.78,24.75082947]
["bitfinex","SOLUSD",1770003490431,4.5,96.819,96.75,24.75082947]
["bitfinex","SOLUSD",1770003490728,4.5,96.809,96.74,24.75082947]
["bitfinex","SOLUSD",1770003490920,4.5,96.809,96.712,4.27527085]
["bitfinex","SOLUSD",1770003490921,4.5,96.809,96.75,24.75082947]
["bitfinex","SOLUSD",1770003491427,4.27527085,96.807,96.656,4.42953421]
["bitfinex","SOLUSD",1770003491605,24.75082947,96.73,96.671,4.42953421]
["bitfinex","SOLUSD",1770003491809,24.75082947,96.76,96.691,4.42953421]
["bitfinex","SOLUSD",1770003492005,24.75082947,96.76,96.61,10.55088204]
["bitfinex","SOLUSD",1770003492006,24.75082947,96.77,96.701,4.42953421]
["bitfinex","SOLUSD",1770003492321,24.75082947,96.78,96.71,24.75082947]
["bitfinex","SOLUSD",1770003492524,24.75082947,96.77,96.701,4.42953421]
["bitfinex","SOLUSD",1770003492718,24.75082947,96.79,96.72,24.75082947]
["bitfinex","SOLUSD",1770003492924,24.75082947,96.79,96.701,4.42953421]
["bitfinex","SOLUSD",1770003493236,24.75082947,96.79,96.72,24.75082947]
["bitfinex","SOLUSD",1770003493527,4.35097329,96.806,96.74,24.75082947]
["bitfinex","SOLUSD",1770003493725,4.35097329,96.806,96.76,24.75082947]
["bitfinex","SOLUSD",1770003493925,24.75082947,96.82,96.76,24.75082947]
["bitfinex","SOLUSD",1770003493926,4.35097329,96.826,96.77,24.75082947]
["bitfinex","SOLUSD",1770003494107,4.35097329,96.826,96.78,24.75082947]
["bitfinex","SOLUSD",1770003494303,4.35097329,96.826,96.77,24.75082947]
["bitfinex","SOLUSD",1770003494516,4.35097329,96.826,96.76,24.75082947]
["bitfinex","SOLUSD",1770003494909,4.35097329,96.826,96.77,24.75082947]
["bitfinex","SOLUSD",1770003495526,4.35097329,96.826,96.78,24.75082947]
["bitfinex","SOLUSD",1770003496116,4.35097329,96.843,96.8,24.75082947]
["bitfinex","SOLUSD",1770003496306,4.35097329,96.843,96.78,24.75082947]
["bitfinex","SOLUSD",1770003496910,4.35097329,96.839,96.78,24.75082947]
["bitfinex","SOLUSD",1770003497119,6.52378341,96.859,96.746,4.42953421]
["bitfinex","SOLUSD",1770003497120,4.35097329,96.829,96.746,4.42953421]
["bitfinex","SOLUSD",1770003497330,4.35097329,96.829,96.657,25.8646226]
["bitfinex","SOLUSD",1770003497331,4.35097329,96.809,96.74,24.75082947]
["bitfinex","SOLUSD",1770003497530,4.35097329,96.789,96.72,24.75082947]
["bitfinex","SOLUSD",1770003497710,23.38922834,96.78,96.72,24.75082947]
["bitfinex","SOLUSD",1770003497906,5.36086188,96.824,96.694,4.42953421]
["bitfinex","SOLUSD",1770003497907,4.35097329,96.769,96.694,4.42953421]
["bitfinex","SOLUSD",1770003498213,4.35097329,96.759,96.694,4.42953421]
["bitfinex","SOLUSD",1770003498406,4.35097329,96.759,96.564,51.77905668]
["bitfinex","SOLUSD",1770003498407,4.38850255,96.747,96.571,79.94618305]
["bitfinex","SOLUSD",1770003498613,4.38850255,96.747,96.537,51.79328841]
["bitfinex","SOLUSD",1770003498614,24.77656284,96.71,96.661,4.42953421]
["bitfinex","SOLUSD",1770003498815,5.36086188,96.748,96.661,4.42953421]
["bitfinex","SOLUSD",1770003498816,24.77656284,96.72,96.661,4.42953421]
["bitfinex","SOLUSD",1770003499027,24.77656284,96.73,96.661,4.42953421]
["bitfinex","SOLUSD",1770003499229,24.77656284,96.74,96.671,4.42953421]
["bitfinex","SOLUSD",1770003499414,28.74,96.755,96.691,4.42953421]
["bitfinex","SOLUSD",1770003499606,24.77656284,96.76,96.691,4.42953421]
["bitfinex","SOLUSD",1770003499811,24.77656284,96.75,96.691,4.42953421]
["bitfinex","SOLUSD",1770003500226,24.77656284,96.77,96.701,4.42953421]
["bitfinex","SOLUSD",1770003500512,24.77656284,96.75,96.701,4.42953421]
["bitfinex","SOLUSD",1770003500715,24.77656284,96.77,96.701,4.42953421]
["bitfinex","SOLUSD",1770003500908,24.77656284,96.76,96.701,4.42953421]
["bitfinex","SOLUSD",1770003501122,24.77656284,96.77,96.701,4.42953421]
["bitfinex","SOLUSD",1770003501339,24.77656284,96.78,96.711,4.42953421]
["bitfinex","SOLUSD",1770003501631,24.77656284,96.77,96.711,4.42953421]
["bitfinex","SOLUSD",1770003501834,24.77656284,96.78,96.711,4.42953421]
["bitfinex","SOLUSD",1770003502014,24.77656284,96.78,96.721,4.42953421]
["bitfinex","SOLUSD",1770003502216,24.77656284,96.8,96.731,4.42953421]
["bitfinex","SOLUSD",1770003502735,24.77656284,96.79,96.731,4.42953421]
["bitfinex","SOLUSD",1770003502933,24.77656284,96.77,96.713,4.42953421]
["bitfinex","SOLUSD",1770003503255,24.77656284,96.78,96.721,4.42953421]
["bitfinex","SOLUSD",1770003503543,10.33189228,96.788,96.721,4.42953421]
["bitfinex","SOLUSD",1770003503544,24.77656284,96.77,96.721,4.42953421]
["bitfinex","SOLUSD",1770003504529,24.77656284,96.75,96.701,4.42953421]
["bitfinex","SOLUSD",1770003505033,24.77656284,96.72,96.681,4.42953421]
["bitfinex","SOLUSD",1770003505232,24.77656284,96.73,96.681,4.42953421]
["bitfinex","SOLUSD",1770003505534,24.77656284,96.72,96.661,4.42953421]
["bitfinex","SOLUSD",1770003505833,24.77656284,96.71,96.661,4.42953421]
["bitfinex","SOLUSD",1770003506145,24.77656284,96.72,96.661,4.42953421]
["bitfinex","SOLUSD",1770003506435,24.77656284,96.71,96.661,4.42953421]
["bitfinex","SOLUSD",1770003506632,2.80397729,96.726,96.661,4.42953421]
["bitfinex","SOLUSD",1770003506633,24.77656284,96.72,96.661,4.42953421]
["bitfinex","SOLUSD",1770003506812,24.77656284,96.75,96.691,4.42953421]
["bitfinex","SOLUSD",1770003507438,24.77656284,96.74,96.691,4.42953421]
["bitfinex","SOLUSD",1770003507615,24.77656284,96.75,96.691,4.42953421]
["bitfinex","SOLUSD",1770003508033,2.80397729,96.762,96.548,51.78738313]
["bitfinex","SOLUSD",1770003508034,24.77656284,96.74,96.671,4.42953421]
["bitfinex","SOLUSD",1770003508230,24.77656284,96.73,96.671,4.42953421]
["bitfinex","SOLUSD",1770003508427,24.77656284,96.72,96.671,4.42953421]
["bitfinex","SOLUSD",1770003508632,24.77656284,96.72,96.66,29.20609705]
["bitfinex","SOLUSD",1770003508940,2.80397729,96.728,96.66,29.20609705]
["bitfinex","SOLUSD",1770003508941,24.77656284,96.71,96.66,4.42953421]
["bitfinex","SOLUSD",1770003509144,24.77656284,96.71,96.641,4.42953421]
["bitfinex","SOLUSD",1770003509512,24.77656284,96.72,96.651,4.42953421]
["bitfinex","SOLUSD",1770003509721,24.77656284,96.71,96.651,4.42953421]
["bitfinex","SOLUSD",1770003510921,27.58054013,96.72,96.651,4.42953421]
["bitfinex","SOLUSD",1770003511117,24.77656284,96.71,96.651,4.42953421]
["bitfinex","SOLUSD",1770003511318,24.77656284,96.7,96.651,4.42953421]
["bitfinex","SOLUSD",1770003511834,24.77656284,96.71,96.651,4.42953421]
["bitfinex","SOLUSD",1770003512214,2.80397729,96.732,96.644,4.42953421]
["bitfinex","SOLUSD",1770003512420,24.77656284,96.74,96.681,4.42953421]
["bitfinex","SOLUSD",1770003512620,2.80397729,96.748,96.69,24.77656284]
["bitfinex","SOLUSD",1770003512918,2.80397729,96.719,96.611,4.42953421]
["bitfinex","SOLUSD",1770003513120,24.77656284,96.74,96.671,4.42953421]
["bitfinex","SOLUSD",1770003513427,2.80397729,96.752,96.7,24.77656284]
["bitfinex","SOLUSD",1770003513618,24.77656284,96.75,96.691,4.42953421]
["bitfinex","SOLUSD",1770003513935,2.80397729,96.752,96.71,24.77656284]
["bitfinex","SOLUSD",1770003514135,2.80397729,96.752,96.7,24.77656284]
["bitfinex","SOLUSD",1770003514452,2.80397729,96.75,96.7,24.77656284]
["bitfinex","SOLUSD",1770003514741,24.77656284,96.73,96.68,24.77656284]
["bitfinex","SOLUSD",1770003514922,2.80397729,96.76,96.7,24.77656284]
["bitfinex","SOLUSD",1770003515118,2.80397729,96.739,96.681,4.42953421]
["bitfinex","SOLUSD",1770003515545,2.80397729,96.739,96.69,24.77656284]
["bitfinex","SOLUSD",1770003515750,2.80397729,96.729,96.67,24.77656284]
["bitfinex","SOLUSD",1770003516051,2.80397729,96.729,96.61,0.2]
["bitfinex","SOLUSD",1770003516052,24.77656284,96.74,96.68,29.20609705]
["bitfinex","SOLUSD",1770003516219,2.80397729,96.729,96.67,24.77656284]
["bitfinex","SOLUSD",1770003516420,2.80397729,96.744,96.69,24.77656284]
["bitfinex","SOLUSD",1770003516919,2.80397729,96.739,96.681,4.42953421]
["bitfinex","SOLUSD",1770003517219,2.80397729,96.739,96.69,24.77656284]
["bitfinex","SOLUSD",1770003517546,2.80397729,96.739,96.621,51.04216177]
["bitfinex","SOLUSD",1770003517547,2.80397729,96.757,96.7,24.77656284]
["bitfinex","SOLUSD",1770003517852,24.77656284,96.77,96.708,4.43452958]
["bitfinex","SOLUSD",1770003518016,2.80397729,96.775,96.642,4.27527085]
["bitfinex","SOLUSD",1770003518017,2.80397729,96.759,96.71,24.77656284]
["bitfinex","SOLUSD",1770003518219,15.69474979,96.769,96.61,0.2]
["bitfinex","SOLUSD",1770003518220,2.80397729,96.748,96.675,4.43452958]
["bitfinex","SOLUSD",1770003518420,24.77656284,96.74,96.69,24.77656284]
["bitfinex","SOLUSD",1770003518723,2.80397729,96.739,96.68,24.77656284]
["bitfinex","SOLUSD",1770003518921,2.80397729,96.738,96.68,24.77656284]
["bitfinex","SOLUSD",1770003519524,24.77656284,96.73,96.68,24.77656284]
["bitfinex","SOLUSD",1770003519925,2.80397729,96.709,96.66,24.77656284]
["bitfinex","SOLUSD",1770003520234,28.76,96.717,96.67,24.77656284]
["bitfinex","SOLUSD",1770003520443,24.77656284,96.71,96.66,24.77656284]
["bitfinex","SOLUSD",1770003520646,24.77656284,96.7,96.65,24.77656284]
["bitfinex","SOLUSD",1770003521030,24.77656284,96.71,96.65,24.77656284]
["bitfinex","SOLUSD",1770003521227,24.77656284,96.71,96.649,4.43452958]
["bitfinex","SOLUSD",1770003521228,24.77656284,96.69,96.64,24.77656284]
["bitfinex","SOLUSD",1770003521428,27.58054013,96.69,96.634,4.43452958]
["bitfinex","SOLUSD",1770003521743,27.58054013,96.69,96.64,24.77656284]
["bitfinex","SOLUSD",1770003522037,24.77656284,96.7,96.64,29.21109242]
["bitfinex","SOLUSD",1770003522242,24.77656284,96.7,96.641,4.43452958]
["bitfinex","SOLUSD",1770003523242,27.58054013,96.7,96.641,4.43452958]
["bitfinex","SOLUSD",1770003523541,2.80397729,96.699,96.641,4.43452958]
["bitfinex","SOLUSD",1770003523747,24.77656284,96.69,96.641,4.43452958]
["bitfinex","SOLUSD",1770003524250,24.77656284,96.7,96.641,4.43452958]
["bitfinex","SOLUSD",1770003524432,2.80397729,96.714,96.661,4.43452958]
["bitfinex","SOLUSD",1770003525141,2.80397729,96.714,96.67,24.77656284]
["bitfinex","SOLUSD",1770003525352,2.80397729,96.767,96.701,4.43452958]
["bitfinex","SOLUSD",1770003525651,20.82295042,96.856,96.701,4.43452958]
["bitfinex","SOLUSD",1770003525652,4.29723368,96.765,96.71,24.77656284]
["bitfinex","SOLUSD",1770003525857,4.29723368,96.748,96.642,4.27527085]
["bitfinex","SOLUSD",1770003526145,4.29723368,96.748,96.7,24.77656284]
["bitfinex","SOLUSD",1770003526349,4.29723368,96.748,96.69,15.44113672]
["bitfinex","SOLUSD",1770003526550,4.29723368,96.729,96.605,4.27527085]
["bitfinex","SOLUSD",1770003526744,4.29723368,96.729,96.6,15.44113672]
["bitfinex","SOLUSD",1770003526745,4.29723368,96.719,96.67,15.44113672]
["bitfinex","SOLUSD",1770003528126,4.07338932,96.735,96.69,15.44113672]
["bitfinex","SOLUSD",1770003528331,4.07338932,96.735,96.6,15.44113672]
["bitfinex","SOLUSD",1770003528332,4.07338932,96.699,96.594,4.11788092]
["bitfinex","SOLUSD",1770003528647,4.07338932,96.673,96.61,4.31788092]
["bitfinex","SOLUSD",1770003528852,4.07338932,96.671,96.62,15.44113672]
["bitfinex","SOLUSD",1770003529148,4.07338932,96.671,96.61,4.31788092]
["bitfinex","SOLUSD",1770003529149,4.07338932,96.669,96.61,4.31788092]
["bitfinex","SOLUSD",1770003529352,15.44113672,96.66,96.61,4.31788092]
["bitfinex","SOLUSD",1770003529559,6.66497172,96.659,96.61,4.31788092]
["bitfinex","SOLUSD",1770003529733,6.66497172,96.659,96.61,19.75901764]
["bitfinex","SOLUSD",1770003530049,6.66497172,96.659,96.62,19.55901764]
["bitfinex","SOLUSD",1770003530255,6.66497172,96.659,96.621,4.11788092]
["bitfinex","SOLUSD",1770003530549,6.66497172,96.659,96.631,4.11788092]
["bitfinex","SOLUSD",1770003531049,6.61808173,96.658,96.631,4.32068707]
["bitfinex","SOLUSD",1770003531827,6.61808173,96.658,96.62,15.44113672]
["bitfinex","SOLUSD",1770003531828,6.61808173,96.658,96.616,4.32068707]
["bitfinex","SOLUSD",1770003532142,15.44113672,96.65,96.61,0.2]
["bitfinex","SOLUSD",1770003532343,15.44113672,96.64,96.512,25.48798023]
["bitfinex","SOLUSD",1770003532646,35.0298573,96.639,96.58,15.44113672]
["bitfinex","SOLUSD",1770003532847,7.14638836,96.638,96.591,4.42068707]
["bitfinex","SOLUSD",1770003533050,7.14638836,96.638,96.601,4.42068707]
["bitfinex","SOLUSD",1770003533440,7.14638836,96.638,96.533,4.27527085]
["bitfinex","SOLUSD",1770003533441,7.14638836,96.638,96.582,4.42068707]
["bitfinex","SOLUSD",1770003533946,7.14638836,96.638,96.591,4.42068707]
["bitfinex","SOLUSD",1770003534147,7.14638836,96.638,96.601,4.42068707]
["bitfinex","SOLUSD",1770003534445,15.44113672,96.61,96.551,4.42068707]
["bitfinex","SOLUSD",1770003534644,0.1570396,96.633,96.551,4.42068707]
["bitfinex","SOLUSD",1770003534849,15.44113672,96.6,96.551,4.42068707]
["bitfinex","SOLUSD",1770003535153,15.44113672,96.6,96.54,15.44113672]
["bitfinex","SOLUSD",1770003535154,4.07338932,96.594,96.52,15.44113672]
["bitfinex","SOLUSD",1770003535353,15.44113672,96.58,96.52,15.44113672]
["bitfinex","SOLUSD",1770003535650,15.44113672,96.58,96.513,15.44113672]
["bitfinex","SOLUSD",1770003535651,15.44113672,96.57,96.513,15.44113672]
["bitfinex","SOLUSD",1770003535849,15.44113672,96.56,96.428,16.19094074]
["bitfinex","SOLUSD",1770003536048,3.33338932,96.539,96.506,15.44113672]
["bitfinex","SOLUSD",1770003536260,3.33338932,96.539,96.431,4.27527085]
["bitfinex","SOLUSD",1770003536261,6.57166233,96.538,96.431,4.27527085]
["bitfinex","SOLUSD",1770003536559,6.57166233,96.538,96.428,16.19094074]
["bitfinex","SOLUSD",1770003536560,5.36086188,96.591,96.53,15.44113672]
["bitfinex","SOLUSD",1770003536858,4.07338932,96.579,96.496,15.44113672]
["bitfinex","SOLUSD",1770003537051,4.07338932,96.577,96.52,15.44113672]
["bitfinex","SOLUSD",1770003537362,4.07338932,96.569,96.51,15.64113672]
["bitfinex","SOLUSD",1770003537538,6.77151275,96.568,96.51,15.64113672]
["bitfinex","SOLUSD",1770003537733,4.07338932,96.549,96.51,0.2]
["bitfinex","SOLUSD",1770003537930,4.07338932,96.546,96.51,0.2]
["bitfinex","SOLUSD",1770003538134,4.07338932,96.546,96.47,3.51563542]
["bitfinex","SOLUSD",1770003538135,3.33338932,96.539,96.47,3.51563542]
["bitfinex","SOLUSD",1770003538333,24.87955747,96.53,96.47,28.39519289]
["bitfinex","SOLUSD",1770003538558,6.64075828,96.529,96.49,24.87955747]
["bitfinex","SOLUSD",1770003538935,6.64075828,96.529,96.5,24.87955747]
["bitfinex","SOLUSD",1770003539142,2.38512286,96.529,96.52,24.87955747]
["bitfinex","SOLUSD",1770003539461,24.87955747,96.58,96.52,24.87955747]
["bitfinex","SOLUSD",1770003539635,7.02207956,96.579,96.53,24.87955747]
["bitfinex","SOLUSD",1770003539837,7.02207956,96.579,96.52,24.87955747]
["bitfinex","SOLUSD",1770003540039,24.87955747,96.57,96.51,24.87955747]
["bitfinex","SOLUSD",1770003540331,6.92823985,96.569,96.54,24.87955747]
["bitfinex","SOLUSD",1770003540557,6.92823985,96.569,96.53,24.87955747]
["bitfinex","SOLUSD",1770003540558,4.5,96.568,96.53,24.87955747]
["bitfinex","SOLUSD",1770003540737,6.92823985,96.569,96.492,4.27527085]
["bitfinex","SOLUSD",1770003540932,6.57227848,96.597,96.56,24.87955747]
["bitfinex","SOLUSD",1770003541135,4.5,96.596,96.56,24.87955747]
["bitfinex","SOLUSD",1770003541359,4.5,96.596,96.54,24.87955747]
["bitfinex","SOLUSD",1770003541668,4.5,96.596,96.57,24.87955747]
["bitfinex","SOLUSD",1770003541669,4.5,96.595,96.57,24.87955747]
["bitfinex","SOLUSD",1770003541837,6.57230183,96.596,96.56,24.87955747]
["bitfinex","SOLUSD",1770003542036,6.57230183,96.596,96.57,24.87955747]
["bitfinex","SOLUSD",1770003542438,5.36086188,96.595,96.54,24.87955747]
["bitfinex","SOLUSD",1770003542638,11.98527293,96.595,96.54,24.87955747]
["bitfinex","SOLUSD",1770003542938,11.98527293,96.595,96.489,6.64643176]
["bitfinex","SOLUSD",1770003542939,24.87955747,96.56,96.51,24.87955747]
["bitfinex","SOLUSD",1770003543140,6.5920162,96.559,96.53,24.87955747]
["bitfinex","SOLUSD",1770003543337,24.87955747,96.64,96.55,24.87955747]
["bitfinex","SOLUSD",1770003543573,6.74860366,96.593,96.531,4.27527085]
["bitfinex","SOLUSD",1770003543862,4.5,96.629,96.58,24.87955747]
["bitfinex","SOLUSD",1770003544066,4.5,96.627,96.58,24.87955747]
["bitfinex","SOLUSD",1770003544238,4.5,96.627,96.489,6.64643176]
["bitfinex","SOLUSD",1770003544239,4.5,96.618,96.55,24.87955747]
["bitfinex","SOLUSD",1770003544441,4.5,96.569,96.51,24.87955747]
["bitfinex","SOLUSD",1770003544648,4.5,96.569,96.49,24.87955747]
["bitfinex","SOLUSD",1770003544649,4.5,96.549,96.49,24.87955747]
["bitfinex","SOLUSD",1770003545161,6.65918461,96.548,96.54,24.87955747]
["bitfinex","SOLUSD",1770003545338,6.7070791,96.581,96.54,24.87955747]
["bitfinex","SOLUSD",1770003545657,6.7070791,96.581,96.57,24.87955747]
["bitfinex","SOLUSD",1770003545850,4.5,96.614,96.57,24.87955747]
["bitfinex","SOLUSD",1770003546043,4.5,96.612,96.57,24.87955747]
["bitfinex","SOLUSD",1770003546357,6.56539195,96.613,96.6,24.87955747]
["bitfinex","SOLUSD",1770003546536,6.56539195,96.613,96.571,24.87955747]
["bitfinex","SOLUSD",1770003546738,4.5,96.628,96.58,24.87955747]
["bitfinex","SOLUSD",1770003546973,24.87955747,96.62,96.571,22.68940113]
["bitfinex","SOLUSD",1770003547274,25.86925555,96.64,96.58,24.87955747]
["bitfinex","SOLUSD",1770003547275,6.67898104,96.638,96.58,24.87955747]
["bitfinex","SOLUSD",1770003547438,4.5,96.627,96.6,24.87955747]
["bitfinex","SOLUSD",1770003547758,4.5,96.676,96.62,24.87955747]
["bitfinex","SOLUSD",1770003547949,4.5,96.676,96.66,24.87955747]
["bitfinex","SOLUSD",1770003548151,4.5,96.676,96.591,4.27527085]
["bitfinex","SOLUSD",1770003548152,4.5,96.676,96.65,24.87955747]
["bitfinex","SOLUSD",1770003548352,6.78102134,96.681,96.66,24.87955747]
["bitfinex","SOLUSD",1770003548573,4.5,96.693,96.67,24.87955747]
["bitfinex","SOLUSD",1770003549059,4.5,96.727,96.68,24.87955747]
["bitfinex","SOLUSD",1770003549243,4.5,96.726,96.68,24.87955747]
["bitfinex","SOLUSD",1770003549442,4.5,96.719,96.603,4.27527085]
["bitfinex","SOLUSD",1770003549749,4.5,96.719,96.66,24.87955747]
["bitfinex","SOLUSD",1770003549954,4.5,96.717,96.68,24.87955747]
["bitfinex","SOLUSD",1770003550151,0.2,96.74,96.71,24.87955747]
["bitfinex","SOLUSD",1770003550341,7.82354883,96.77,96.73,24.87955747]
["bitfinex","SOLUSD",1770003550551,7.82354883,96.77,96.69,24.87955747]
["bitfinex","SOLUSD",1770003550552,4.5,96.749,96.69,24.87955747]
["bitfinex","SOLUSD",1770003550752,4.5,96.747,96.719,11.37955747]
["bitfinex","SOLUSD",1770003550945,7.93494173,96.747,96.74,24.87955747]
["bitfinex","SOLUSD",1770003551440,4.35658128,96.782,96.74,18.18029312]
["bitfinex","SOLUSD",1770003551647,24.87955747,96.81,96.76,24.87955747]
["bitfinex","SOLUSD",1770003551860,24.87955747,96.81,96.75,24.87955747]
["bitfinex","SOLUSD",1770003552070,24.87955747,96.8,96.74,24.87955747]
["bitfinex","SOLUSD",1770003552256,45.75392874,96.818,96.73,24.87955747]
["bitfinex","SOLUSD",1770003552257,24.87955747,96.79,96.73,24.87955747]
["bitfinex","SOLUSD",1770003552966,40.78613273,96.814,96.72,24.87955747]
["bitfinex","SOLUSD",1770003553160,24.87955747,96.77,96.719,11.37955747]
["bitfinex","SOLUSD",1770003553543,4.35658128,96.769,96.719,11.37955747]
["bitfinex","SOLUSD",1770003553752,4.35658128,96.769,96.72,24.87955747]
["bitfinex","SOLUSD",1770003553958,10.33064461,96.8,96.719,11.37955747]
["bitfinex","SOLUSD",1770003553959,4.35658128,96.789,96.75,24.87955747]
["bitfinex","SOLUSD",1770003554256,4.35658128,96.789,96.719,11.37955747]
["bitfinex","SOLUSD",1770003554257,24.87955747,96.77,96.719,11.37955747]
["bitfinex","SOLUSD",1770003554441,4.35658128,96.749,96.719,7.6577783]
["bitfinex","SOLUSD",1770003554652,4.35658128,96.749,96.584,5.36086188]
["bitfinex","SOLUSD",1770003554653,4.31301546,96.729,96.67,24.87955747]
["bitfinex","SOLUSD",1770003554841,24.87955747,96.73,96.67,24.87955747]
["bitfinex","SOLUSD",1770003554842,4.31301546,96.727,96.699,24.83599165]
["bitfinex","SOLUSD",1770003555041,4.31301546,96.727,96.67,24.87955747]
["bitfinex","SOLUSD",1770003555462,24.87955747,96.72,96.671,24.87955747]
["bitfinex","SOLUSD",1770003555767,24.87955747,96.71,96.671,24.87955747]
["bitfinex","SOLUSD",1770003556057,24.87955747,96.7,96.671,24.83642731]
["bitfinex","SOLUSD",1770003556260,4.18491457,96.675,96.604,4.20771426]
["bitfinex","SOLUSD",1770003556462,5.36086188,96.678,96.632,24.8372856]
["bitfinex","SOLUSD",1770003556463,24.87955747,96.64,96.632,24.8372856]
["bitfinex","SOLUSD",1770003556647,24.87955747,96.64,96.58,24.87955747]
["bitfinex","SOLUSD",1770003556648,4.14306542,96.639,96.58,24.87955747]
["bitfinex","SOLUSD",1770003557162,24.87955747,96.62,96.591,24.87955747]
["bitfinex","SOLUSD",1770003557460,31.15,96.649,96.582,4.20771426]
["bitfinex","SOLUSD",1770003557768,4.10163476,96.681,96.64,24.87955747]
["bitfinex","SOLUSD",1770003557973,28.78,96.68,96.611,4.20771426]
["bitfinex","SOLUSD",1770003558162,5.36086188,96.701,96.581,24.87955747]
["bitfinex","SOLUSD",1770003558163,4.10163476,96.715,96.67,24.87955747]
["bitfinex","SOLUSD",1770003558356,4.10163476,96.715,96.6,24.87955747]
["bitfinex","SOLUSD",1770003558357,4.10163476,96.748,96.677,4.20771426]
["bitfinex","SOLUSD",1770003558554,4.10163476,96.799,96.74,24.76378152]
["bitfinex","SOLUSD",1770003558865,28.78,96.798,96.74,24.76378152]
["bitfinex","SOLUSD",1770003559072,28.78,96.797,96.74,24.76378152]
["bitfinex","SOLUSD",1770003559269,4.10163476,96.796,96.75,24.76378152]
["bitfinex","SOLUSD",1770003559443,4.10163476,96.818,96.76,24.76378152]
["bitfinex","SOLUSD",1770003559853,4.10163476,96.816,96.743,4.20771426]
["bitfinex","SOLUSD",1770003560153,4.10163476,96.809,96.75,24.76378152]
["bitfinex","SOLUSD",1770003560360,4.10163476,96.799,96.743,4.20771426]
["bitfinex","SOLUSD",1770003560565,24.76378152,96.79,96.741,24.76378152]
["bitfinex","SOLUSD",1770003560867,28.78,96.808,96.751,4.20771426]
["bitfinex","SOLUSD",1770003561068,4.10163476,96.829,96.78,24.76378152]
["bitfinex","SOLUSD",1770003561273,28.78,96.828,96.78,24.76378152]
["bitfinex","SOLUSD",1770003561651,28.78,96.828,96.762,4.20771426]
["bitfinex","SOLUSD",1770003561848,4.10163476,96.819,96.762,4.20771426]
["bitfinex","SOLUSD",1770003562165,24.76378152,96.8,96.75,28.97149578]
["bitfinex","SOLUSD",1770003562376,0.04101635,96.798,96.742,4.20771426]
["bitfinex","SOLUSD",1770003562861,0.04101635,96.798,96.75,24.76378152]
["bitfinex","SOLUSD",1770003563067,0.04101635,96.798,96.742,4.20771426]
["bitfinex","SOLUSD",1770003563254,0.04101635,96.798,96.741,24.76378152]
["bitfinex","SOLUSD",1770003563255,4.06061841,96.769,96.741,7.39235086]
["bitfinex","SOLUSD",1770003563463,4.06061841,96.769,96.708,4.20771426]
["bitfinex","SOLUSD",1770003563464,24.76378152,96.76,96.708,4.20771426]
["bitfinex","SOLUSD",1770003563667,24.76378152,96.75,96.711,24.76378152]
["bitfinex","SOLUSD",1770003563956,24.76378152,96.76,96.701,4.20771426]
["bitfinex","SOLUSD",1770003564150,28.76,96.759,96.711,4.20771426]
["bitfinex","SOLUSD",1770003564584,28.76,96.758,96.711,4.20771426]
["bitfinex","SOLUSD",1770003564781,28.76,96.758,96.692,24.76378152]
["bitfinex","SOLUSD",1770003564782,24.76378152,96.72,96.692,24.76378152]
["bitfinex","SOLUSD",1770003565086,4.02001222,96.729,96.671,4.20771426]
["bitfinex","SOLUSD",1770003565263,28.76,96.728,96.69,24.76378152]
["bitfinex","SOLUSD",1770003565880,33.05906459,96.76,96.681,4.20771426]
["bitfinex","SOLUSD",1770003566084,28.76,96.727,96.69,24.76378152]
["bitfinex","SOLUSD",1770003566256,51.85122859,96.848,96.72,24.76378152]
["bitfinex","SOLUSD",1770003566452,24.76378152,96.79,96.74,24.76378152]
["bitfinex","SOLUSD",1770003566674,28.76,96.789,96.74,24.76378152]
["bitfinex","SOLUSD",1770003567075,4.02001222,96.788,96.721,4.20771426]
["bitfinex","SOLUSD",1770003567276,28.78379374,96.77,96.711,4.20771426]
["bitfinex","SOLUSD",1770003567477,28.76,96.769,96.711,4.20771426]
["bitfinex","SOLUSD",1770003567777,4.02001222,96.77,96.72,24.76378152]
["bitfinex","SOLUSD",1770003568083,24.76378152,96.76,96.721,24.76378152]
["bitfinex","SOLUSD",1770003568387,24.76378152,96.76,96.711,4.20771426]
["bitfinex","SOLUSD",1770003568560,28.76,96.768,96.72,24.76378152]
["bitfinex","SOLUSD",1770003568884,24.76378152,96.76,96.712,24.76378152]
["bitfinex","SOLUSD",1770003569079,24.76378152,96.74,96.712,4.90378152]
["bitfinex","SOLUSD",1770003569260,28.76,96.739,96.712,4.90378152]
["bitfinex","SOLUSD",1770003569678,28.76,96.739,96.69,24.76378152]
["bitfinex","SOLUSD",1770003569883,28.76,96.739,96.691,24.76378152]
["bitfinex","SOLUSD",1770003570085,28.76,96.739,96.701,4.20771426]
["bitfinex","SOLUSD",1770003570992,28.76,96.739,96.691,28.97149578]
["bitfinex","SOLUSD",1770003571589,28.76,96.739,96.692,4.20771426]
["bitfinex","SOLUSD",1770003571962,4.02001222,96.729,96.674,4.20771426]
["bitfinex","SOLUSD",1770003572464,28.76,96.728,96.69,24.76378152]
["bitfinex","SOLUSD",1770003572670,28.76,96.728,96.681,24.76378152]
["bitfinex","SOLUSD",1770003572671,4.02001222,96.761,96.711,4.20771426]
["bitfinex","SOLUSD",1770003572892,28.76,96.76,96.72,24.76378152]
["bitfinex","SOLUSD",1770003573084,28.76,96.76,96.711,4.20771426]
["bitfinex","SOLUSD",1770003573269,28.76,96.76,96.72,24.76378152]
["bitfinex","SOLUSD",1770003573463,53.52378152,96.76,96.711,4.20771426]
["bitfinex","SOLUSD",1770003573688,24.76378152,96.75,96.695,4.20771426]
["bitfinex","SOLUSD",1770003573987,4.27527085,96.772,96.681,24.76378152]
["bitfinex","SOLUSD",1770003573988,24.76378152,96.72,96.681,24.76378152]
["bitfinex","SOLUSD",1770003574200,24.76378152,96.71,96.659,4.20771426]
["bitfinex","SOLUSD",1770003574488,28.76,96.709,96.67,24.76378152]
["bitfinex","SOLUSD",1770003574696,24.76378152,96.72,96.668,4.20771426]
["bitfinex","SOLUSD",1770003574863,4.02001222,96.77,96.711,4.20771426]
["bitfinex","SOLUSD",1770003575179,4.35658128,96.739,96.68,24.76378152]
["bitfinex","SOLUSD",1770003575582,4.35658128,96.759,96.71,24.76378152]
["bitfinex","SOLUSD",1770003575782,28.76,96.745,96.71,24.76378152]
["bitfinex","SOLUSD",1770003576272,28.76,96.744,96.71,24.76378152]
["bitfinex","SOLUSD",1770003576472,28.76,96.744,96.644,4.27527085]
["bitfinex","SOLUSD",1770003576778,28.76,96.744,96.145,72.12528272]
["bitfinex","SOLUSD",1770003576779,28.76,96.744,96.708,24.76378152]
["bitfinex","SOLUSD",1770003577173,14.69156743,96.759,96.693,4.20771426]
["bitfinex","SOLUSD",1770003577174,24.76378152,96.74,96.693,4.20771426]
["bitfinex","SOLUSD",1770003577394,24.76378152,96.74,96.694,24.76378152]
["bitfinex","SOLUSD",1770003577799,4.26329155,96.729,96.661,4.21071366]
["bitfinex","SOLUSD",1770003577976,4.26329155,96.738,96.681,4.21071366]
["bitfinex","SOLUSD",1770003578170,24.76378152,96.73,96.685,24.76378152]
["bitfinex","SOLUSD",1770003578391,24.76378152,96.72,96.67,28.97449518]
["bitfinex","SOLUSD",1770003578700,24.76378152,96.72,96.578,28.76]
["bitfinex","SOLUSD",1770003578701,4.26329155,96.699,96.656,24.76378152]
["bitfinex","SOLUSD",1770003578899,4.26329155,96.699,96.641,4.21071366]
["bitfinex","SOLUSD",1770003579099,29.02707307,96.66,96.564,4.21071366]
["bitfinex","SOLUSD",1770003579281,29.02707307,96.66,96.623,24.76378152]
["bitfinex","SOLUSD",1770003579282,24.76378152,96.66,96.623,24.76378152]
["bitfinex","SOLUSD",1770003579480,28.76,96.679,96.641,4.21071366]
["bitfinex","SOLUSD",1770003579694,28.76,96.681,96.65,28.97449518]
["bitfinex","SOLUSD",1770003579994,28.76,96.681,96.623,24.76378152]
["bitfinex","SOLUSD",1770003579995,33.02329155,96.719,96.661,4.21071366]
["bitfinex","SOLUSD",1770003580199,24.76378152,96.71,96.661,4.21071366]
["bitfinex","SOLUSD",1770003580379,24.76378152,96.7,96.661,4.21071366]
["bitfinex","SOLUSD",1770003580697,5.36086188,96.725,96.623,24.76378152]
["bitfinex","SOLUSD",1770003580698,28.76,96.723,96.681,4.21071366]
["bitfinex","SOLUSD",1770003580873,28.76,96.723,96.69,28.97449518]
["bitfinex","SOLUSD",1770003581073,28.76,96.723,96.689,4.21071366]
["bitfinex","SOLUSD",1770003581274,28.76,96.723,96.691,28.76]
["bitfinex","SOLUSD",1770003581501,28.76,96.723,96.691,32.97071366]
["bitfinex","SOLUSD",1770003581704,28.76,96.724,96.7,24.76378152]
["bitfinex","SOLUSD",1770003581883,24.76378152,96.77,96.711,4.21071366]
["bitfinex","SOLUSD",1770003582082,10.33388791,96.769,96.711,4.21071366]
["bitfinex","SOLUSD",1770003582277,28.76,96.768,96.711,4.21071366]
["bitfinex","SOLUSD",1770003582694,14.59532908,96.787,96.721,4.21071366]
["bitfinex","SOLUSD",1770003582902,24.76378152,96.78,96.721,4.21071366]
["bitfinex","SOLUSD",1770003583183,24.76378152,96.78,96.691,28.76]
["bitfinex","SOLUSD",1770003583184,24.76378152,96.76,96.71,24.76378152]
["bitfinex","SOLUSD",1770003583375,28.76,96.759,96.711,4.21071366]
["bitfinex","SOLUSD",1770003584380,24.76378152,96.75,96.692,4.21071366]
["bitfinex","SOLUSD",1770003584605,24.76378152,96.73,96.691,28.76]
["bitfinex","SOLUSD",1770003584806,24.76378152,96.74,96.692,4.21071366]
["bitfinex","SOLUSD",1770003584980,28.76,96.759,96.701,4.21071366]
["bitfinex","SOLUSD",1770003585381,4.26329155,96.758,96.71,24.76378152]
["bitfinex","SOLUSD",1770003585724,4.26329155,96.758,96.701,4.21071366]
["bitfinex","SOLUSD",1770003585916,4.26329155,96.758,96.691,28.76]
["bitfinex","SOLUSD",1770003585917,4.26329155,96.775,96.72,24.76378152]
["bitfinex","SOLUSD",1770003586121,24.76378152,96.77,96.711,4.21071366]
["bitfinex","SOLUSD",1770003586424,33.02329155,96.769,96.711,4.21071366]
["bitfinex","SOLUSD",1770003586727,5.36086188,96.805,96.691,28.76]
["bitfinex","SOLUSD",1770003586728,4.44197097,96.759,96.7,24.76378152]
["bitfinex","SOLUSD",1770003586909,24.76378152,96.75,96.7,29.00293672]
["bitfinex","SOLUSD",1770003587118,24.76378152,96.73,96.691,28.76]
["bitfinex","SOLUSD",1770003587304,24.76378152,96.74,96.691,28.76]
["bitfinex","SOLUSD",1770003587500,24.76378152,96.74,96.692,4.2391552]
["bitfinex","SOLUSD",1770003588300,4.44197097,96.746,96.692,4.2391552]
["bitfinex","SOLUSD",1770003588499,24.76378152,96.74,96.692,4.2391552]
["bitfinex","SOLUSD",1770003589636,39.09645149,96.745,96.692,4.2391552]
["bitfinex","SOLUSD",1770003589637,24.76378152,96.73,96.692,4.2391552]
["bitfinex","SOLUSD",1770003589925,28.76,96.739,96.692,4.2391552]
["bitfinex","SOLUSD",1770003590224,25.83983213,96.75,96.701,4.2391552]
["bitfinex","SOLUSD",1770003590225,28.76,96.738,96.701,4.2391552]
["bitfinex","SOLUSD",1770003590604,6.29934077,96.737,96.701,4.2391552]
["bitfinex","SOLUSD",1770003590805,24.76378152,96.73,96.691,28.76]
["bitfinex","SOLUSD",1770003591205,6.29532417,96.729,96.691,28.76]
["bitfinex","SOLUSD",1770003591520,24.76378152,96.72,96.691,28.76]
["bitfinex","SOLUSD",1770003591820,6.29532417,96.719,96.673,4.2391552]
["bitfinex","SOLUSD",1770003592129,4.44197097,96.718,96.674,24.76378152]
["bitfinex","SOLUSD",1770003592418,24.76378152,96.71,96.674,24.76378152]
["bitfinex","SOLUSD",1770003592624,6.29532417,96.709,96.674,24.76378152]
["bitfinex","SOLUSD",1770003593123,24.76378152,96.69,96.644,4.2391552]
["bitfinex","SOLUSD",1770003593324,24.76378152,96.67,96.649,24.71936181]
["bitfinex","SOLUSD",1770003593508,24.76378152,96.66,96.649,7.38936181]
["bitfinex","SOLUSD",1770003593707,6.29532417,96.659,96.612,4.2391552]
["bitfinex","SOLUSD",1770003593906,6.29532417,96.659,96.613,24.76378152]
["bitfinex","SOLUSD",1770003594228,24.76378152,96.65,96.613,24.76378152]
["bitfinex","SOLUSD",1770003594726,6.29819319,96.649,96.613,24.76378152]
["bitfinex","SOLUSD",1770003594945,28.76,96.648,96.613,24.76378152]
["bitfinex","SOLUSD",1770003595225,28.76,96.648,96.614,4.2391552]
["bitfinex","SOLUSD",1770003596026,0.04353576,96.711,96.641,4.2391552]
["bitfinex","SOLUSD",1770003596344,6.3003134,96.71,96.671,4.2391552]
["bitfinex","SOLUSD",1770003596631,28.76,96.723,96.68,24.76378152]
["bitfinex","SOLUSD",1770003596810,28.76,96.723,96.681,4.2391552]
["bitfinex","SOLUSD",1770003597004,24.76378152,96.72,96.681,4.2391552]
["bitfinex","SOLUSD",1770003597205,6.30352969,96.719,96.681,4.2391552]
["bitfinex","SOLUSD",1770003597424,28.76,96.723,96.681,4.2391552]
["bitfinex","SOLUSD",1770003597608,28.76,96.723,96.69,24.76378152]
["bitfinex","SOLUSD",1770003597808,28.76,96.723,96.681,4.2391552]
["bitfinex","SOLUSD",1770003597809,28.76,96.738,96.691,4.2391552]
["bitfinex","SOLUSD",1770003598226,10.3373063,96.737,96.691,4.2391552]
["bitfinex","SOLUSD",1770003598408,24.76378152,96.73,96.673,4.2391552]
["bitfinex","SOLUSD",1770003598609,6.30479532,96.736,96.672,24.76378152]
["bitfinex","SOLUSD",1770003598610,28.76,96.736,96.691,4.2391552]
["bitfinex","SOLUSD",1770003598837,6.30432513,96.735,96.673,4.2391552]
["bitfinex","SOLUSD",1770003599005,28.76,96.736,96.68,29.00293672]
["bitfinex","SOLUSD",1770003599206,6.30518998,96.735,96.681,4.2391552]
["bitfinex","SOLUSD",1770003599511,28.76,96.736,96.691,4.2391552]
["bitfinex","SOLUSD",1770003599714,24.76378152,96.73,96.691,4.2391552]
["bitfinex","SOLUSD",1770003600226,24.76378152,96.72,96.676,4.2391552]
["bitfinex","SOLUSD",1770003600409,15.45070919,96.72,96.676,4.2391552]
["bitfinex","SOLUSD",1770003600609,4.35357574,96.729,96.676,4.2391552]
["bitfinex","SOLUSD",1770003600809,15.45070919,96.72,96.676,4.2391552]
["bitfinex","SOLUSD",1770003601011,6.30551879,96.728,96.676,4.2391552]
["bitfinex","SOLUSD",1770003601012,15.45070919,96.71,96.676,4.2391552]
["bitfinex","SOLUSD",1770003601226,15.45070919,96.7,96.672,24.76378152]
["bitfinex","SOLUSD",1770003601412,15.45070919,96.72,96.672,24.76378152]
["bitfinex","SOLUSD",1770003601614,4.35357574,96.762,96.691,4.2391552]
["bitfinex","SOLUSD",1770003601823,4.35357574,96.762,96.672,24.76378152]
["bitfinex","SOLUSD",1770003601824,28.76,96.766,96.721,4.2391552]
["bitfinex","SOLUSD",1770003602023,28.76,96.765,96.71,15.45070919]
["bitfinex","SOLUSD",1770003602205,4.35357574,96.739,96.672,24.76378152]
["bitfinex","SOLUSD",1770003602411,15.45070919,96.71,96.672,24.76378152]
["bitfinex","SOLUSD",1770003602611,15.45070919,96.7,96.672,24.76378152]
["bitfinex","SOLUSD",1770003603038,28.76,96.709,96.672,24.719806]
["bitfinex","SOLUSD",1770003603039,15.45070919,96.69,96.672,24.719806]
["bitfinex","SOLUSD",1770003603213,35.06335328,96.689,96.672,24.63316984]
["bitfinex","SOLUSD",1770003603413,15.45070919,96.7,96.672,24.59050044]
["bitfinex","SOLUSD",1770003603619,15.45070919,96.68,96.641,4.2391552]
["bitfinex","SOLUSD",1770003603933,15.45070919,96.7,96.658,15.45070919]
["bitfinex","SOLUSD",1770003604124,35.06463112,96.699,96.658,15.45070919]
["bitfinex","SOLUSD",1770003604319,5.36086188,96.738,96.658,15.45070919]
["bitfinex","SOLUSD",1770003604320,15.45070919,96.72,96.661,4.2391552]
["bitfinex","SOLUSD",1770003604514,15.45070919,96.76,96.691,4.2391552]
["bitfinex","SOLUSD",1770003604714,15.45070919,96.75,96.691,4.2391552]
["bitfinex","SOLUSD",1770003604933,6.31115263,96.749,96.691,4.2391552]
["bitfinex","SOLUSD",1770003605433,6.31115263,96.749,96.711,4.2391552]
["bitfinex","SOLUSD",1770003605636,4.14020719,96.779,96.72,4.2391552]
["bitfinex","SOLUSD",1770003605931,15.45070919,96.76,96.705,4.2391552]
["bitfinex","SOLUSD",1770003606133,6.31229761,96.759,96.705,4.2391552]
["bitfinex","SOLUSD",1770003606335,15.45070919,96.73,96.676,4.2391552]
["bitfinex","SOLUSD",1770003606534,35.07229761,96.729,96.676,4.2391552]
["bitfinex","SOLUSD",1770003606725,4.27527085,96.757,96.701,4.2391552]
["bitfinex","SOLUSD",1770003606923,28.76,96.737,96.681,4.2391552]
["bitfinex","SOLUSD",1770003607232,6.31971241,96.736,96.681,4.2391552]
["bitfinex","SOLUSD",1770003607436,4.5,96.786,96.73,15.45070919]
["bitfinex","SOLUSD",1770003607742,4.5,96.802,96.76,15.45070919]
["bitfinex","SOLUSD",1770003607943,4.5,96.802,96.77,15.45070919]
["bitfinex","SOLUSD",1770003608136,4.5,96.824,96.78,15.45070919]
["bitfinex","SOLUSD",1770003608435,4.5,96.866,96.81,15.45070919]
["bitfinex","SOLUSD",1770003608635,4.5,96.866,96.769,4.27527085]
["bitfinex","SOLUSD",1770003608636,4.5,96.866,96.83,15.45070919]
["bitfinex","SOLUSD",1770003608820,0.1,96.88,96.83,15.45070919]
["bitfinex","SOLUSD",1770003609017,4.5,96.909,96.81,15.45070919]
["bitfinex","SOLUSD",1770003609233,4.5,96.889,96.85,15.45070919]
["bitfinex","SOLUSD",1770003609433,4.5,96.889,96.84,15.45070919]
["bitfinex","SOLUSD",1770003609633,4.5,96.869,96.831,15.45070919]
["bitfinex","SOLUSD",1770003610137,4.5,96.903,96.831,15.45070919]
["bitfinex","SOLUSD",1770003610319,4.5,96.919,96.88,15.45070919]
["bitfinex","SOLUSD",1770003610521,28.76,96.922,96.831,15.45070919]
["bitfinex","SOLUSD",1770003610522,4.5,96.909,96.85,24.67520037]
["bitfinex","SOLUSD",1770003610736,4.5,96.896,96.831,15.45070919]
["bitfinex","SOLUSD",1770003610939,4.5,96.879,96.831,15.45070919]
["bitfinex","SOLUSD",1770003611146,4.5,96.91,96.86,24.67520037]
["bitfinex","SOLUSD",1770003611325,4.5,96.909,96.86,24.67520037]
["bitfinex","SOLUSD",1770003611641,4.5,96.919,96.87,24.67520037]
["bitfinex","SOLUSD",1770003611839,4.5,96.918,96.87,24.67520037]
["bitfinex","SOLUSD",1770003612152,24.67520037,96.92,96.86,24.67520037]
["bitfinex","SOLUSD",1770003612540,24.67520037,96.91,96.86,24.67520037]
["bitfinex","SOLUSD",1770003612739,24.67520037,96.89,96.84,24.67520037]
["bitfinex","SOLUSD",1770003613035,24.67520037,96.92,96.87,24.67520037]
["bitfinex","SOLUSD",1770003613230,28.76,96.95,96.87,24.67520037]
["bitfinex","SOLUSD",1770003613231,24.67520037,96.93,96.87,24.67520037]
["bitfinex","SOLUSD",1770003613435,51.51928157,97.052,96.92,24.67520037]
["bitfinex","SOLUSD",1770003613637,51.50305369,97.082,96.97,24.67520037]
["bitfinex","SOLUSD",1770003613840,24.67520037,97.04,96.97,4.21089276]
["bitfinex","SOLUSD",1770003614148,4.24958805,97.019,96.971,24.67520037]
["bitfinex","SOLUSD",1770003614320,4.24958805,97.009,96.971,24.67520037]
["bitfinex","SOLUSD",1770003614525,4.24958805,97.029,96.971,24.67520037]
["bitfinex","SOLUSD",1770003614738,4.24958805,96.999,96.971,24.67520037]
["bitfinex","SOLUSD",1770003614940,4.24958805,96.989,96.971,24.67520037]
["bitfinex","SOLUSD",1770003615143,4.24958805,96.997,96.94,24.67520037]
["bitfinex","SOLUSD",1770003615452,4.24958805,96.997,96.968,24.67520037]
["bitfinex","SOLUSD",1770003615624,24.67520037,97.0,96.968,24.67520037]
["bitfinex","SOLUSD",1770003615826,24.67520037,96.99,96.968,24.67520037]
["bitfinex","SOLUSD",1770003616032,24.67520037,96.99,96.94,24.67520037]
["bitfinex","SOLUSD",1770003616229,28.74,97.01,96.97,24.67520037]
["bitfinex","SOLUSD",1770003616428,51.87337218,97.094,96.941,24.67520037]
["bitfinex","SOLUSD",1770003616429,4.24958805,97.051,97.0,24.67520037]
["bitfinex","SOLUSD",1770003616748,4.24958805,97.049,96.945,4.21089276]
["bitfinex","SOLUSD",1770003616945,4.24958805,97.039,96.98,24.67520037]
["bitfinex","SOLUSD",1770003617144,4.24958805,96.999,96.941,24.67520037]
["bitfinex","SOLUSD",1770003617448,4.24958805,96.999,96.862,51.31402943]
["bitfinex","SOLUSD",1770003617449,24.67520037,96.95,96.907,4.21089276]
["bitfinex","SOLUSD",1770003617654,24.67520037,96.95,96.82,51.41554164]
["bitfinex","SOLUSD",1770003617655,24.67520037,96.92,96.875,4.21089276]
["bitfinex","SOLUSD",1770003617837,24.67520037,96.89,96.857,4.21089276]
["bitfinex","SOLUSD",1770003618222,32.90502123,96.919,96.857,4.21089276]
["bitfinex","SOLUSD",1770003618223,24.67520037,96.9,96.857,4.21089276]
["bitfinex","SOLUSD",1770003618423,24.67520037,96.91,96.86,24.67520037]
["bitfinex","SOLUSD",1770003618629,24.67520037,96.93,96.88,24.67520037]
["bitfinex","SOLUSD",1770003618941,4.16502123,96.932,96.88,24.67520037]
["bitfinex","SOLUSD",1770003619334,4.16502123,96.982,96.911,4.21089276]
["bitfinex","SOLUSD",1770003619547,4.16502123,96.979,96.92,24.67520037]
["bitfinex","SOLUSD",1770003619723,28.72,96.978,96.911,4.21089276]
["bitfinex","SOLUSD",1770003619925,28.72,96.978,96.928,4.21089276]
["bitfinex","SOLUSD",1770003620439,4.16502123,97.009,96.96,24.63872328]
["bitfinex","SOLUSD",1770003620647,24.63872328,97.04,96.98,24.63872328]
["bitfinex","SOLUSD",1770003620853,4.16502123,97.045,96.979,4.21089276]
["bitfinex","SOLUSD",1770003621148,24.63872328,97.05,96.995,4.21089276]
["bitfinex","SOLUSD",1770003621455,24.63872328,97.04,96.975,4.21089276]
["bitfinex","SOLUSD",1770003621661,28.72,97.039,96.971,4.21089276]
["bitfinex","SOLUSD",1770003621947,28.72,97.038,96.98,24.63872328]
["bitfinex","SOLUSD",1770003622145,24.63872328,97.06,97.001,4.21089276]
["bitfinex","SOLUSD",1770003622325,28.72,97.062,97.02,24.63872328]
["bitfinex","SOLUSD",1770003622527,4.16502123,97.098,97.04,24.63872328]
["bitfinex","SOLUSD",1770003622727,4.16502123,97.095,97.04,24.63872328]
["bitfinex","SOLUSD",1770003623032,29.0332363,97.103,97.06,24.63872328]
["bitfinex","SOLUSD",1770003623345,29.0332363,97.103,96.984,4.27527085]
["bitfinex","SOLUSD",1770003623346,4.16502123,97.099,97.05,24.63872328]
["bitfinex","SOLUSD",1770003623551,4.16502123,97.079,97.009,4.21089276]
["bitfinex","SOLUSD",1770003623732,24.63872328,97.07,97.02,24.63872328]
["bitfinex","SOLUSD",1770003623937,24.63872328,97.07,97.011,4.21089276]
["bitfinex","SOLUSD",1770003624134,24.63872328,97.07,97.021,4.21089276]
["bitfinex","SOLUSD",1770003624336,24.63872328,97.04,96.99,24.63872328]
["bitfinex","SOLUSD",1770003624554,10.30301157,97.059,97.0,24.63872328]
["bitfinex","SOLUSD",1770003624755,24.63872328,97.05,97.001,4.21089276]
["bitfinex","SOLUSD",1770003624950,24.63872328,97.05,97.001,14.51390433]
["bitfinex","SOLUSD",1770003625136,24.63872328,97.01,96.964,4.21089276]
["bitfinex","SOLUSD",1770003625758,24.63872328,97.01,96.841,1.03262048]
["bitfinex","SOLUSD",1770003625759,24.63872328,97.03,96.981,4.21089276]
["bitfinex","SOLUSD",1770003626139,28.7,97.039,96.99,24.63872328]
["bitfinex","SOLUSD",1770003626338,39.00521825,97.039,96.99,24.63872328]
["bitfinex","SOLUSD",1770003626541,24.63872328,97.03,96.972,4.21089276]
["bitfinex","SOLUSD",1770003626934,39.00521825,97.039,96.972,4.21089276]
["bitfinex","SOLUSD",1770003626935,24.63872328,97.02,96.972,4.21089276]
["bitfinex","SOLUSD",1770003627657,28.7,97.039,96.991,4.21089276]
["bitfinex","SOLUSD",1770003627849,24.63872328,97.03,96.974,4.21089276]
["bitfinex","SOLUSD",1770003628049,4.12337101,97.033,96.974,4.21089276]
["bitfinex","SOLUSD",1770003628353,24.63872328,97.04,96.991,4.21089276]
["bitfinex","SOLUSD",1770003628553,24.63872328,97.02,96.975,5.36086188]
["bitfinex","SOLUSD",1770003628756,24.63872328,97.0,96.955,4.21089276]
["bitfinex","SOLUSD",1770003628958,24.63872328,96.99,96.955,4.21089276]
["bitfinex","SOLUSD",1770003629454,24.63872328,97.0,96.955,4.21089276]
["bitfinex","SOLUSD",1770003629657,28.7,97.008,96.955,4.21089276]
["bitfinex","SOLUSD",1770003629848,24.63872328,97.03,96.98,24.63872328]
["bitfinex","SOLUSD",1770003630052,24.63872328,97.03,96.98,28.84961604]
["bitfinex","SOLUSD",1770003630353,10.3072594,97.019,96.964,4.21089276]
["bitfinex","SOLUSD",1770003630559,24.63872328,97.01,96.964,4.21089276]
["bitfinex","SOLUSD",1770003631256,24.63872328,97.0,96.941,4.21089276]
["bitfinex","SOLUSD",1770003631458,4.12337101,97.013,96.951,4.21089276]
["bitfinex","SOLUSD",1770003631459,24.63872328,97.01,96.951,4.21089276]
["bitfinex","SOLUSD",1770003631756,24.63872328,96.98,96.935,4.21089276]
["bitfinex","SOLUSD",1770003632256,24.63872328,96.97,96.935,4.21089276]
["bitfinex","SOLUSD",1770003632553,24.63872328,96.97,96.825,28.7]
["bitfinex","SOLUSD",1770003632554,24.63872328,96.95,96.896,4.21089276]
["bitfinex","SOLUSD",1770003632754,36.09438164,96.968,96.72,24.63872328]
["bitfinex","SOLUSD",1770003632755,24.63872328,96.92,96.871,4.21089276]
["bitfinex","SOLUSD",1770003632955,4.27527085,96.946,96.871,4.21089276]
["bitfinex","SOLUSD",1770003632956,24.63872328,96.91,96.871,4.21089276]
["bitfinex","SOLUSD",1770003633253,24.63872328,96.93,96.881,4.21089276]
["bitfinex","SOLUSD",1770003633562,24.63872328,96.92,96.881,4.21089276]
["bitfinex","SOLUSD",1770003634236,24.63872328,96.9,96.842,4.21089276]
["bitfinex","SOLUSD",1770003634461,4.12337101,96.91,96.842,4.21089276]
["bitfinex","SOLUSD",1770003634462,24.63872328,96.89,96.842,4.21089276]
["bitfinex","SOLUSD",1770003634637,24.63872328,96.87,96.842,4.21089276]
["bitfinex","SOLUSD",1770003634834,24.63872328,96.87,96.811,4.21089276]
["bitfinex","SOLUSD",1770003635037,18.7183463,96.902,96.707,28.7]
["bitfinex","SOLUSD",1770003635038,24.63872328,96.88,96.821,4.21089276]
["bitfinex","SOLUSD",1770003635258,24.63872328,96.87,96.821,4.21089276]
["bitfinex","SOLUSD",1770003635757,24.63872328,96.88,96.821,4.21089276]
["bitfinex","SOLUSD",1770003635953,24.63872328,96.87,96.821,4.21089276]
["bitfinex","SOLUSD",1770003636744,24.63872328,96.88,96.841,4.21089276]
["bitfinex","SOLUSD",1770003636940,24.63872328,96.89,96.841,4.21089276]
["bitfinex","SOLUSD",1770003637140,24.63872328,96.88,96.841,4.21089276]
["bitfinex","SOLUSD",1770003637666,24.63872328,96.9,96.851,4.41488435]
["bitfinex","SOLUSD",1770003637846,24.63872328,96.89,96.851,4.41488435]
["bitfinex","SOLUSD",1770003638171,24.63872328,96.88,96.831,4.41488435]
["bitfinex","SOLUSD",1770003638352,53.33872328,96.89,96.831,4.41488435]
["bitfinex","SOLUSD",1770003638551,53.33872328,96.89,96.766,51.76128476]
["bitfinex","SOLUSD",1770003638552,28.7,96.89,96.841,4.41488435]
["bitfinex","SOLUSD",1770003638749,24.63872328,96.88,96.841,4.41488435]
["bitfinex","SOLUSD",1770003638948,28.7,96.89,96.841,4.41488435]
["bitfinex","SOLUSD",1770003639143,28.7,96.89,96.774,4.27527085]
["bitfinex","SOLUSD",1770003639144,28.7,96.89,96.851,4.41488435]
["bitfinex","SOLUSD",1770003639765,24.63872328,96.88,96.851,4.41488435]
["bitfinex","SOLUSD",1770003639943,24.63872328,96.86,96.821,4.41488435]
["bitfinex","SOLUSD",1770003640477,24.63872328,96.88,96.831,4.41488435]
["bitfinex","SOLUSD",1770003641265,4.12337101,96.919,96.86,29.05360763]
["bitfinex","SOLUSD",1770003641448,24.63872328,96.91,96.871,4.41488435]
["bitfinex","SOLUSD",1770003641643,24.63872328,96.9,96.855,4.41488435]
["bitfinex","SOLUSD",1770003641845,4.12337101,96.899,96.839,4.41488435]
["bitfinex","SOLUSD",1770003642051,4.12337101,96.899,96.841,4.41488435]
["bitfinex","SOLUSD",1770003642270,24.63872328,96.89,96.841,4.41488435]
["bitfinex","SOLUSD",1770003642567,5.36086188,96.93,96.8,0.2]
["bitfinex","SOLUSD",1770003642568,24.63872328,96.91,96.86,24.63872328]
["bitfinex","SOLUSD",1770003642751,10.31800078,96.918,96.851,4.41488435]
["bitfinex","SOLUSD",1770003642752,24.63872328,96.9,96.851,4.41488435]
["bitfinex","SOLUSD",1770003642959,24.63872328,96.91,96.86,24.63872328]
["bitfinex","SOLUSD",1770003643156,24.63872328,96.91,96.851,4.41488435]
["bitfinex","SOLUSD",1770003643469,24.63872328,96.9,96.851,4.41488435]
["bitfinex","SOLUSD",1770003643648,24.63872328,96.91,96.851,4.41488435]
["bitfinex","SOLUSD",1770003643854,24.63872328,96.9,96.851,4.41488435]
["bitfinex","SOLUSD",1770003644571,4.27527085,96.929,96.843,4.41488435]
["bitfinex","SOLUSD",1770003644572,10.31065059,96.988,96.892,4.41488435]
["bitfinex","SOLUSD",1770003644775,24.63872328,97.0,96.95,24.63872328]
["bitfinex","SOLUSD",1770003644956,10.22629522,97.11,96.885,4.27527085]
["bitfinex","SOLUSD",1770003644957,10.30502885,97.04,96.971,4.41488435]
["bitfinex","SOLUSD",1770003645158,4.19179377,97.041,96.99,24.63872328]
["bitfinex","SOLUSD",1770003645356,34.94375213,97.04,96.99,24.63872328]
["bitfinex","SOLUSD",1770003645757,4.27527085,97.056,97.0,29.05360763]
["bitfinex","SOLUSD",1770003645957,24.63872328,97.04,97.0,4.41488435]
["bitfinex","SOLUSD",1770003646167,24.63872328,97.03,96.983,4.41488435]
["bitfinex","SOLUSD",1770003646359,7.64574018,97.029,96.983,4.41488435]
["bitfinex","SOLUSD",1770003646559,10.30630333,97.028,96.983,4.41488435]
["bitfinex","SOLUSD",1770003646773,7.71353634,97.027,96.983,4.41488435]
["bitfinex","SOLUSD",1770003647074,7.71353634,97.027,96.98,24.63872328]
["bitfinex","SOLUSD",1770003647282,7.71353634,97.027,96.99,24.63872328]
["bitfinex","SOLUSD",1770003647458,7.71353634,97.027,97.001,4.35619896]
["bitfinex","SOLUSD",1770003647662,6.60473221,97.058,97.021,4.35619896]
["bitfinex","SOLUSD",1770003647860,6.60473221,97.058,97.03,24.63872328]
["bitfinex","SOLUSD",1770003648165,6.60473221,97.058,97.04,24.63872328]
["bitfinex","SOLUSD",1770003648166,2.10473221,97.058,97.04,24.63872328]
["bitfinex","SOLUSD",1770003648363,0.37867246,97.058,97.03,24.63872328]
["bitfinex","SOLUSD",1770003648567,0.37867246,97.058,97.04,24.63872328]
["bitfinex","SOLUSD",1770003648764,0.37867246,97.058,96.929,51.35507318]
["bitfinex","SOLUSD",1770003648967,4.5,97.049,97.0,24.63872328]
["bitfinex","SOLUSD",1770003649167,24.63872328,97.03,96.9,5.36086188]
["bitfinex","SOLUSD",1770003649375,24.63872328,97.02,96.97,24.63872328]
["bitfinex","SOLUSD",1770003649574,4.5,97.029,96.98,24.63872328]
["bitfinex","SOLUSD",1770003649790,6.57278575,97.039,97.0,24.63872328]
["bitfinex","SOLUSD",1770003650184,11.07278575,97.039,96.99,24.63872328]
["bitfinex","SOLUSD",1770003650383,4.5,97.038,96.99,24.63872328]
["bitfinex","SOLUSD",1770003650877,4.5,97.029,96.97,24.63872328]
["bitfinex","SOLUSD",1770003651074,4.5,97.019,96.97,24.63872328]
["bitfinex","SOLUSD",1770003651990,6.54238921,97.038,97.0,24.63872328]
["bitfinex","SOLUSD",1770003652189,4.5,97.029,96.98,24.63872328]
["bitfinex","SOLUSD",1770003652382,4.5,97.019,96.96,24.63872328]
["bitfinex","SOLUSD",1770003652698,24.63872328,97.01,96.96,24.63872328]
["bitfinex","SOLUSD",1770003652882,25.76336861,97.037,96.95,24.63872328]
["bitfinex","SOLUSD",1770003652883,4.5,96.999,96.95,24.63872328]
["bitfinex","SOLUSD",1770003653090,4.5,97.015,96.96,24.63872328]
["bitfinex","SOLUSD",1770003653291,4.5,97.015,96.899,51.51783526]
["bitfinex","SOLUSD",1770003653292,4.5,97.015,96.97,24.63872328]
["bitfinex","SOLUSD",1770003653593,4.5,97.029,96.99,24.63872328]
["bitfinex","SOLUSD",1770003654008,4.5,97.029,96.98,24.63872328]
["bitfinex","SOLUSD",1770003654301,4.5,97.009,96.96,24.63872328]
["bitfinex","SOLUSD",1770003654502,4.5,96.999,96.94,24.63872328]
["bitfinex","SOLUSD",1770003654682,24.63872328,96.99,96.94,24.63872328]
["bitfinex","SOLUSD",1770003654884,24.63872328,96.99,96.834,10.32690352]
["bitfinex","SOLUSD",1770003654885,24.63872328,96.97,96.91,24.63872328]
["bitfinex","SOLUSD",1770003655086,24.63872328,96.96,96.9,24.63872328]
["bitfinex","SOLUSD",1770003655311,24.63872328,96.95,96.9,24.63872328]
["bitfinex","SOLUSD",1770003655886,23.90872328,96.95,96.9,24.63872328]
["bitfinex","SOLUSD",1770003656176,4.27527085,96.986,96.881,0.73]
["bitfinex","SOLUSD",1770003656177,24.63872328,96.97,96.91,24.63872328]
["bitfinex","SOLUSD",1770003656382,24.63872328,96.98,96.92,24.63872328]
["bitfinex","SOLUSD",1770003656610,24.63872328,96.98,96.93,24.63872328]
["bitfinex","SOLUSD",1770003656901,4.27573816,96.988,96.93,24.63872328]
["bitfinex","SOLUSD",1770003657107,4.27573816,96.979,96.901,0.73]
["bitfinex","SOLUSD",1770003657297,4.27573816,96.979,96.93,24.63872328]
["bitfinex","SOLUSD",1770003657499,4.27573816,96.979,96.901,0.73]
["bitfinex","SOLUSD",1770003657804,4.27573816,96.979,96.93,24.63872328]
["bitfinex","SOLUSD",1770003658279,4.27573816,96.979,96.95,24.63872328]
["bitfinex","SOLUSD",1770003658482,4.27573816,96.979,96.93,24.63872328]
["bitfinex","SOLUSD",1770003658702,14.58839785,96.969,96.905,0.73]
["bitfinex","SOLUSD",1770003658898,14.58839785,96.969,96.92,24.63872328]
["bitfinex","SOLUSD",1770003659101,4.27573816,96.969,96.92,24.63872328]
["bitfinex","SOLUSD",1770003659401,4.27573816,96.969,96.93,24.63872328]
["bitfinex","SOLUSD",1770003659708,4.27573816,96.959,96.92,24.63872328]
["bitfinex","SOLUSD",1770003660409,24.63872328,96.96,96.887,0.73]
["bitfinex","SOLUSD",1770003660712,4.27573816,96.963,96.92,24.63872328]
["bitfinex","SOLUSD",1770003660879,4.27573816,96.963,96.84,24.63872328]
["bitfinex","SOLUSD",1770003660880,4.27573816,96.959,96.91,24.63872328]
["bitfinex","SOLUSD",1770003661086,4.27573816,96.949,96.89,24.63872328]
["bitfinex","SOLUSD",1770003661285,4.27573816,96.96,96.91,24.63872328]
["bitfinex","SOLUSD",1770003661483,4.27573816,96.959,96.92,24.63872328]
["bitfinex","SOLUSD",1770003661784,4.27573816,96.989,96.94,24.63872328]
["bitfinex","SOLUSD",1770003661984,4.27573816,96.969,96.92,24.63872328]
["bitfinex","SOLUSD",1770003662181,4.27573816,96.977,96.93,24.63872328]
["bitfinex","SOLUSD",1770003662385,4.27573816,96.992,96.96,24.63872328]
["bitfinex","SOLUSD",1770003662585,4.27573816,96.969,96.92,24.63872328]
["bitfinex","SOLUSD",1770003662787,4.27573816,96.949,96.9,24.63872328]
["bitfinex","SOLUSD",1770003663209,4.27573816,96.939,96.89,24.63872328]
["bitfinex","SOLUSD",1770003663433,4.27573816,96.972,96.93,24.63872328]
["bitfinex","SOLUSD",1770003663586,4.27573816,97.008,96.96,24.63872328]
["bitfinex","SOLUSD",1770003663996,4.27573816,97.008,96.95,24.63872328]
["bitfinex","SOLUSD",1770003664191,53.33872328,97.01,96.94,24.63872328]
["bitfinex","SOLUSD",1770003664192,4.27573816,96.999,96.94,24.63872328]
["bitfinex","SOLUSD",1770003664410,4.27573816,96.979,96.93,24.63872328]
["bitfinex","SOLUSD",1770003664588,3.54573816,96.979,96.909,0.73]
["bitfinex","SOLUSD",1770003664798,24.63872328,96.96,96.91,24.63872328]
["bitfinex","SOLUSD",1770003665118,10.30885324,97.004,96.8,10.53053392]
["bitfinex","SOLUSD",1770003665119,24.63872328,96.92,96.817,1.46]
["bitfinex","SOLUSD",1770003665302,24.63872328,96.93,96.88,24.63872328]
["bitfinex","SOLUSD",1770003665616,28.7,96.94,96.8,0.2]
["bitfinex","SOLUSD",1770003665617,24.63872328,96.91,96.86,24.63872328]
["bitfinex","SOLUSD",1770003665810,24.63872328,96.89,96.829,1.46]
["bitfinex","SOLUSD",1770003666006,24.63872328,96.88,96.83,24.63872328]
["bitfinex","SOLUSD",1770003666206,24.63872328,96.9,96.85,24.63872328]
["bitfinex","SOLUSD",1770003666520,28.7,96.912,96.8,0.2]
["bitfinex","SOLUSD",1770003666521,4.27573816,96.889,96.84,24.63872328]
["bitfinex","SOLUSD",1770003666724,28.91446144,96.88,96.83,24.63872328]
["bitfinex","SOLUSD",1770003667095,4.27573816,96.869,96.82,24.63872328]
["bitfinex","SOLUSD",1770003667315,4.27573816,96.869,96.801,1.46]
["bitfinex","SOLUSD",1770003667621,4.27573816,96.849,96.8,0.2]
["bitfinex","SOLUSD",1770003667822,4.27573816,96.849,96.81,24.63872328]
["bitfinex","SOLUSD",1770003668002,4.27573816,96.849,96.8,24.83872328]
["bitfinex","SOLUSD",1770003668320,4.27573816,96.849,96.8,0.2]
["bitfinex","SOLUSD",1770003668512,4.27573816,96.849,96.8,15.60889881]
["bitfinex","SOLUSD",1770003669017,4.41790145,96.829,96.8,0.2]
["bitfinex","SOLUSD",1770003670204,4.41790145,96.864,96.81,15.40889881]
["bitfinex","SOLUSD",1770003670619,4.41790145,96.864,96.82,15.40889881]
["bitfinex","SOLUSD",1770003670923,4.41790145,96.882,96.84,15.40889881]
["bitfinex","SOLUSD",1770003671298,15.40889881,96.88,96.83,15.40889881]
["bitfinex","SOLUSD",1770003671605,15.40889881,96.89,96.83,15.40889881]
["bitfinex","SOLUSD",1770003672005,15.40889881,96.9,96.85,15.40889881]
["bitfinex","SOLUSD",1770003672200,15.40889881,96.94,96.89,15.40889881]
["bitfinex","SOLUSD",1770003672421,15.40889881,96.95,96.89,15.40889881]
["bitfinex","SOLUSD",1770003672605,28.7,96.971,96.88,15.40889881]
["bitfinex","SOLUSD",1770003672813,15.40889881,96.92,96.86,15.40889881]
["bitfinex","SOLUSD",1770003673031,15.40889881,96.91,96.86,15.40889881]
["bitfinex","SOLUSD",1770003673324,4.41790145,96.943,96.89,15.40889881]
["bitfinex","SOLUSD",1770003673523,4.41790145,96.939,96.89,15.40889881]
["bitfinex","SOLUSD",1770003674420,4.41790145,96.939,96.88,15.40889881]
["bitfinex","SOLUSD",1770003674625,4.41790145,96.954,96.91,15.40889881]
["bitfinex","SOLUSD",1770003674816,4.41790145,96.954,96.92,15.40889881]
["bitfinex","SOLUSD",1770003675025,4.41790145,96.954,96.889,2.19]
["bitfinex","SOLUSD",1770003675026,4.41790145,96.969,96.94,15.40889881]
["bitfinex","SOLUSD",1770003675325,10.3540779,97.076,96.88,15.40889881]
["bitfinex","SOLUSD",1770003675326,4.41790145,97.008,96.96,15.40889881]
["bitfinex","SOLUSD",1770003675501,4.41790145,97.008,96.98,15.40889881]
["bitfinex","SOLUSD",1770003675708,4.41790145,97.008,96.97,15.40889881]
["bitfinex","SOLUSD",1770003676031,4.41790145,97.008,96.98,15.40889881]
["bitfinex","SOLUSD",1770003676422,6.54238921,97.038,97.0,24.6157681]
["bitfinex","SOLUSD",1770003676621,10.96029066,97.038,97.0,24.6157681]
["bitfinex","SOLUSD",1770003676818,4.41790145,97.029,96.98,24.6157681]
["bitfinex","SOLUSD",1770003677540,4.41790145,97.019,96.97,24.6157681]
["bitfinex","SOLUSD",1770003677714,4.41790145,97.009,96.96,24.6157681]
["bitfinex","SOLUSD",1770003677914,4.41790145,96.999,96.95,24.6157681]
["bitfinex","SOLUSD",1770003678437,4.41790145,97.014,96.97,24.6157681]
["bitfinex","SOLUSD",1770003678617,4.41790145,97.024,96.98,24.6157681]
["bitfinex","SOLUSD",1770003679612,4.41790145,97.009,96.96,24.6157681]
["bitfinex","SOLUSD",1770003679815,4.41790145,97.009,96.925,2.19]
["bitfinex","SOLUSD",1770003679816,4.41790145,96.999,96.95,24.6157681]
["bitfinex","SOLUSD",1770003680021,4.41790145,96.999,96.878,5.36086188]
["bitfinex","SOLUSD",1770003680022,4.41790145,96.999,96.96,24.6157681]
["bitfinex","SOLUSD",1770003680238,4.41790145,96.999,96.95,24.6157681]
["bitfinex","SOLUSD",1770003680438,4.41790145,96.999,96.96,24.64605671]
["bitfinex","SOLUSD",1770003680623,4.41790145,96.999,96.95,24.64605671]
["bitfinex","SOLUSD",1770003680825,4.41790145,96.979,96.93,24.64605671]
["bitfinex","SOLUSD",1770003681128,4.35238921,97.038,96.97,24.64605671]
["bitfinex","SOLUSD",1770003681331,4.5,97.036,96.99,24.64605671]
["bitfinex","SOLUSD",1770003681734,4.5,97.036,96.901,8.66437131]
["bitfinex","SOLUSD",1770003681735,4.5,97.029,96.98,24.64605671]
["bitfinex","SOLUSD",1770003682041,6.63779332,97.037,97.0,24.64605671]
["bitfinex","SOLUSD",1770003682231,6.63779332,97.037,97.03,24.64605671]
["bitfinex","SOLUSD",1770003682634,6.63779332,97.037,96.96,4.27527085]
["bitfinex","SOLUSD",1770003682938,6.63779332,97.037,97.03,24.64605671]
["bitfinex","SOLUSD",1770003683139,4.5,97.097,97.06,24.64605671]
["bitfinex","SOLUSD",1770003683341,6.57652288,97.099,97.022,4.27527085]
["bitfinex","SOLUSD",1770003683646,5.84652288,97.099,97.07,24.64605671]
["bitfinex","SOLUSD",1770003683840,4.5,97.089,97.03,24.64605671]
["bitfinex","SOLUSD",1770003684040,4.5,97.079,97.02,24.64605671]
["bitfinex","SOLUSD",1770003684233,4.5,97.098,97.06,24.64605671]
["bitfinex","SOLUSD",1770003684423,4.5,97.098,97.07,24.64605671]
["bitfinex","SOLUSD",1770003684623,4.5,97.079,97.03,24.64605671]
["bitfinex","SOLUSD",1770003685224,4.5,97.079,97.02,24.64605671]
["bitfinex","SOLUSD",1770003685424,4.5,97.079,97.03,24.64605671]
["bitfinex","SOLUSD",1770003685627,4.5,97.079,97.02,24.64605671]
["bitfinex","SOLUSD",1770003685825,4.5,97.079,97.03,24.64605671]
["bitfinex","SOLUSD",1770003686026,4.5,97.079,97.04,24.64605671]
["bitfinex","SOLUSD",1770003686322,6.57349314,97.097,97.002,4.27527085]
["bitfinex","SOLUSD",1770003686523,6.57349314,97.097,97.09,24.64605671]
["bitfinex","SOLUSD",1770003686828,6.57349314,97.097,97.08,24.64605671]
["bitfinex","SOLUSD",1770003687031,6.57349314,97.097,97.002,8.66437131]
["bitfinex","SOLUSD",1770003687032,6.57349314,97.097,97.07,24.64605671]
["bitfinex","SOLUSD",1770003687230,6.57349314,97.097,97.06,24.64605671]
["bitfinex","SOLUSD",1770003687423,4.5,97.079,96.954,51.5056462]
["bitfinex","SOLUSD",1770003687623,4.5,97.049,97.0,24.64605671]
["bitfinex","SOLUSD",1770003687820,4.5,97.07,96.908,51.26859084]
["bitfinex","SOLUSD",1770003688025,4.5,97.096,97.06,24.64605671]
["bitfinex","SOLUSD",1770003688328,4.5,97.096,97.08,24.64605671]
["bitfinex","SOLUSD",1770003688642,4.5,97.113,97.08,24.64605671]
["bitfinex","SOLUSD",1770003688829,4.5,97.113,97.07,24.64605671]
["bitfinex","SOLUSD",1770003689235,4.5,97.096,97.05,24.64605671]
["bitfinex","SOLUSD",1770003689441,4.5,97.096,97.022,4.27527085]
["bitfinex","SOLUSD",1770003689752,0.1,97.12,97.09,24.64605671]
["bitfinex","SOLUSD",1770003689949,0.2999908,97.127,97.12,24.64605671]
["bitfinex","SOLUSD",1770003690133,0.1,97.15,97.123,4.27527085]
["bitfinex","SOLUSD",1770003690323,6.64331438,97.182,97.143,4.27527085]
["bitfinex","SOLUSD",1770003690527,4.5,97.259,97.173,4.27527085]
["bitfinex","SOLUSD",1770003690736,4.5,97.259,97.22,24.64605671]
["bitfinex","SOLUSD",1770003691147,4.5,97.246,97.172,4.27527085]
["bitfinex","SOLUSD",1770003691329,4.5,97.229,97.107,51.88168332]
["bitfinex","SOLUSD",1770003691639,4.5,97.219,97.083,51.50057559]
["bitfinex","SOLUSD",1770003691839,4.5,97.219,97.17,24.64605671]
["bitfinex","SOLUSD",1770003692232,0.1,97.23,97.2,24.64605671]
["bitfinex","SOLUSD",1770003692424,0.1,97.23,97.22,24.64605671]
["bitfinex","SOLUSD",1770003692741,4.5,97.25,97.22,24.64605671]
["bitfinex","SOLUSD",1770003692943,4.5,97.239,97.122,4.27527085]
["bitfinex","SOLUSD",1770003693148,4.5,97.219,97.17,24.64605671]
["bitfinex","SOLUSD",1770003693337,4.5,97.209,97.16,24.64605671]
["bitfinex","SOLUSD",1770003693529,4.5,97.209,97.17,24.64605671]
["bitfinex","SOLUSD",1770003693928,4.5,97.209,97.16,24.64605671]
["bitfinex","SOLUSD",1770003694242,4.5,97.226,97.18,24.64605671]
["bitfinex","SOLUSD",1770003694540,4.5,97.189,97.15,24.64605671]
["bitfinex","SOLUSD",1770003694723,4.5,97.189,97.08,76.02675717]
["bitfinex","SOLUSD",1770003694930,4.5,97.189,97.14,24.64605671]
["bitfinex","SOLUSD",1770003695125,4.5,97.189,97.108,0.57454244]
["bitfinex","SOLUSD",1770003695126,3.77,97.189,97.108,0.57454244]
["bitfinex","SOLUSD",1770003695325,24.64605671,97.19,97.108,0.57454244]
["bitfinex","SOLUSD",1770003695326,24.64605671,97.18,97.12,24.64605671]
["bitfinex","SOLUSD",1770003695526,24.64605671,97.17,97.12,24.64605671]
["bitfinex","SOLUSD",1770003695756,24.64605671,97.2,97.15,24.64605671]
["bitfinex","SOLUSD",1770003696043,10.28529371,97.227,97.092,4.27527085]
["bitfinex","SOLUSD",1770003696044,28.66,97.227,97.16,24.64605671]
["bitfinex","SOLUSD",1770003696238,5.36086188,97.278,97.18,24.64605671]
["bitfinex","SOLUSD",1770003696549,5.36086188,97.278,97.17,24.64605671]
["bitfinex","SOLUSD",1770003696550,24.64605671,97.22,97.17,24.64605671]
["bitfinex","SOLUSD",1770003696843,24.64605671,97.21,97.16,24.64605671]
["bitfinex","SOLUSD",1770003697044,28.64,97.229,97.17,24.64605671]
["bitfinex","SOLUSD",1770003697236,24.64605671,97.22,97.17,24.64605671]
["bitfinex","SOLUSD",1770003697553,4.41790145,97.209,97.16,24.64605671]
["bitfinex","SOLUSD",1770003697755,4.41790145,97.209,97.04,25.76249207]
["bitfinex","SOLUSD",1770003697756,4.41790145,97.209,97.15,24.64605671]
["bitfinex","SOLUSD",1770003698047,4.2634656,97.189,97.14,24.64605671]
["bitfinex","SOLUSD",1770003698244,4.2634656,97.189,97.16,24.64605671]
["bitfinex","SOLUSD",1770003698956,4.2634656,97.212,97.18,24.64605671]
["bitfinex","SOLUSD",1770003699132,4.2634656,97.245,97.2,24.64605671]
["bitfinex","SOLUSD",1770003699335,4.2634656,97.242,97.19,24.64605671]
["bitfinex","SOLUSD",1770003699552,4.2634656,97.242,97.21,24.64605671]
["bitfinex","SOLUSD",1770003700045,4.2634656,97.262,97.22,24.64605671]
["bitfinex","SOLUSD",1770003700246,4.2634656,97.262,97.139,1.02945264]
["bitfinex","SOLUSD",1770003700247,4.2634656,97.242,97.2,24.64605671]
["bitfinex","SOLUSD",1770003700546,4.2634656,97.242,97.21,24.64605671]
["bitfinex","SOLUSD",1770003701062,4.2634656,97.242,97.2,24.64605671]
["bitfinex","SOLUSD",1770003701247,4.2634656,97.219,97.17,24.64605671]
["bitfinex","SOLUSD",1770003701435,4.2634656,97.219,97.108,5.36086188]
["bitfinex","SOLUSD",1770003701436,4.2634656,97.219,97.19,24.64605671]
["bitfinex","SOLUSD",1770003702048,4.2634656,97.219,97.18,24.64605671]
["bitfinex","SOLUSD",1770003702429,4.2634656,97.219,97.108,5.36086188]
["bitfinex","SOLUSD",1770003702430,4.2634656,97.253,97.21,24.64605671]
["bitfinex","SOLUSD",1770003702654,4.2634656,97.253,97.14,51.19105513]
["bitfinex","SOLUSD",1770003702655,6.5281311,97.319,97.23,24.64605671]
["bitfinex","SOLUSD",1770003702860,4.5,97.279,97.182,4.27527085]
["bitfinex","SOLUSD",1770003703028,4.5,97.269,97.22,24.64605671]
["bitfinex","SOLUSD",1770003703228,4.5,97.269,97.24,24.64605671]
["bitfinex","SOLUSD",1770003703530,4.5,97.269,97.139,1.02945264]
["bitfinex","SOLUSD",1770003703531,4.5,97.249,97.135,4.27527085]
["bitfinex","SOLUSD",1770003703744,4.5,97.249,97.2,24.64605671]
["bitfinex","SOLUSD",1770003703951,4.5,97.239,97.19,24.64605671]
["bitfinex","SOLUSD",1770003704256,14.27805993,97.283,97.152,4.27527085]
["bitfinex","SOLUSD",1770003704257,4.5,97.27,97.23,24.64605671]
["bitfinex","SOLUSD",1770003704433,4.5,97.27,97.24,24.64605671]
["bitfinex","SOLUSD",1770003705143,3.99872272,97.283,97.26,24.64605671]
["bitfinex","SOLUSD",1770003705350,4.5,97.323,97.27,24.64605671]
["bitfinex","SOLUSD",1770003705537,4.5,97.323,97.29,24.64605671]
["bitfinex","SOLUSD",1770003705739,24.64605671,97.31,97.26,24.64605671]
["bitfinex","SOLUSD",1770003706033,4.5,97.309,97.204,9.63613273]
["bitfinex","SOLUSD",1770003706246,0.2999908,97.321,97.29,24.64605671]
["bitfinex","SOLUSD",1770003706454,0.2999908,97.321,97.249,4.27527085]
["bitfinex","SOLUSD",1770003706455,0.2999908,97.321,97.3,24.64605671]
["bitfinex","SOLUSD",1770003706753,4.2634656,97.287,97.195,4.13595781]
["bitfinex","SOLUSD",1770003707068,4.22982455,97.219,97.139,4.27814506]
["bitfinex","SOLUSD",1770003707232,24.64605671,97.18,97.121,4.27814506]
["bitfinex","SOLUSD",1770003707554,4.27527085,97.215,97.12,4.27814506]
["bitfinex","SOLUSD",1770003707736,24.64605671,97.18,97.12,28.92420177]
["bitfinex","SOLUSD",1770003707932,24.64605671,97.16,97.11,24.64605671]
["bitfinex","SOLUSD",1770003708128,24.64605671,97.18,97.12,24.64605671]
["bitfinex","SOLUSD",1770003708329,24.64605671,97.19,97.14,24.64605671]
["bitfinex","SOLUSD",1770003708553,24.64605671,97.21,97.16,24.64605671]
["bitfinex","SOLUSD",1770003708742,24.64605671,97.21,97.126,4.27814506]
["bitfinex","SOLUSD",1770003708932,24.64605671,97.17,97.126,4.27814506]
["bitfinex","SOLUSD",1770003709133,24.64605671,97.15,97.09,24.64605671]
["bitfinex","SOLUSD",1770003709348,10.28884835,97.193,96.671,40.08336937]
["bitfinex","SOLUSD",1770003709349,4.22982455,97.119,97.06,24.64605671]
["bitfinex","SOLUSD",1770003709534,4.22982455,97.136,97.061,4.27814506]
["bitfinex","SOLUSD",1770003709740,24.64605671,97.14,97.09,24.64605671]
["bitfinex","SOLUSD",1770003710135,24.64605671,97.14,97.081,4.27814506]
["bitfinex","SOLUSD",1770003710336,24.64605671,97.13,97.081,4.27814506]
["bitfinex","SOLUSD",1770003710752,24.10152158,97.13,97.081,4.27814506]
["bitfinex","SOLUSD",1770003711655,4.22982455,97.138,97.09,24.64605671]
["bitfinex","SOLUSD",1770003711833,24.64605671,97.13,97.081,4.27814506]
["bitfinex","SOLUSD",1770003712554,28.62,97.162,97.065,4.27814506]
["bitfinex","SOLUSD",1770003712555,24.64605671,97.11,97.065,4.27814506]
["bitfinex","SOLUSD",1770003712759,10.29473835,97.137,97.04,24.64605671]
["bitfinex","SOLUSD",1770003712760,4.22982455,97.099,97.04,24.64605671]
["bitfinex","SOLUSD",1770003712938,4.22982455,97.099,97.041,4.27814506]
["bitfinex","SOLUSD",1770003713261,24.64605671,97.11,97.06,28.92420177]
["bitfinex","SOLUSD",1770003713478,24.64605671,97.11,97.029,4.27527085]
["bitfinex","SOLUSD",1770003713479,24.64605671,97.13,97.071,4.27814506]
["bitfinex","SOLUSD",1770003713648,4.22982455,97.156,97.1,24.64605671]
["bitfinex","SOLUSD",1770003714055,4.22982455,97.156,97.11,24.64605671]
["bitfinex","SOLUSD",1770003714442,4.22982455,97.156,97.096,4.27814506]
["bitfinex","SOLUSD",1770003714443,24.64605671,97.15,97.1,24.64605671]
["bitfinex","SOLUSD",1770003714647,4.22982455,97.149,97.09,24.64605671]
["bitfinex","SOLUSD",1770003714842,4.22982455,97.149,97.11,24.64605671]
["bitfinex","SOLUSD",1770003715340,24.64605671,97.18,97.12,24.64605671]
["bitfinex","SOLUSD",1770003715657,4.22982455,97.191,97.14,24.64605671]
["bitfinex","SOLUSD",1770003716663,24.64605671,97.17,97.12,24.64605671]
["bitfinex","SOLUSD",1770003716959,4.27527085,97.197,97.089,4.27527085]
["bitfinex","SOLUSD",1770003716960,24.64605671,97.15,97.09,4.27814506]
["bitfinex","SOLUSD",1770003717137,24.64605671,97.15,97.1,24.64605671]
["bitfinex","SOLUSD",1770003717354,0.53795682,97.12,97.09,4.27814506]
["bitfinex","SOLUSD",1770003717568,0.53795682,97.12,97.073,4.27814506]
["bitfinex","SOLUSD",1770003718886,0.53795682,97.12,97.09,24.64605671]
["bitfinex","SOLUSD",1770003719056,0.53795682,97.12,97.073,4.27814506]
["bitfinex","SOLUSD",1770003719257,4.76778137,97.12,97.01,4.27814506]
["bitfinex","SOLUSD",1770003719572,51.39059784,97.22,96.982,51.31172378]
["bitfinex","SOLUSD",1770003719573,4.22982455,97.205,97.114,4.27814506]
["bitfinex","SOLUSD",1770003719755,4.22982455,97.205,97.16,24.64605671]
["bitfinex","SOLUSD",1770003719961,4.22982455,97.189,97.119,8.55341591]
["bitfinex","SOLUSD",1770003720163,4.22982455,97.179,97.13,24.64605671]
["bitfinex","SOLUSD",1770003720462,4.22982455,97.191,97.12,4.27814506]
["bitfinex","SOLUSD",1770003720767,4.22982455,97.208,97.18,24.64605671]
["bitfinex","SOLUSD",1770003720988,4.5,97.242,97.18,24.64605671]
["bitfinex","SOLUSD",1770003721168,4.5,97.242,97.21,24.64605671]
["bitfinex","SOLUSD",1770003721484,4.5,97.239,97.18,24.64605671]
["bitfinex","SOLUSD",1770003721667,4.5,97.239,97.19,24.64605671]
["bitfinex","SOLUSD",1770003722173,4.5,97.229,97.17,24.64605671]
["bitfinex","SOLUSD",1770003722377,4.5,97.219,97.149,4.27527085]
["bitfinex","SOLUSD",1770003722567,4.5,97.219,97.18,24.64605671]
["bitfinex","SOLUSD",1770003722971,4.5,97.219,97.17,24.64605671]
["bitfinex","SOLUSD",1770003723270,4.5,97.239,97.19,24.64605671]
["bitfinex","SOLUSD",1770003723486,0.1,97.24,97.2,24.64605671]
["bitfinex","SOLUSD",1770003723675,2.00001,97.349,97.233,4.27527085]
["bitfinex","SOLUSD",1770003723676,24.64605671,97.31,97.233,4.27527085]
["bitfinex","SOLUSD",1770003723873,4.5,97.311,97.28,24.64605671]
["bitfinex","SOLUSD",1770003724183,4.5,97.332,97.269,4.27527085]
["bitfinex","SOLUSD",1770003724360,4.5,97.332,97.2,24.64605671]
["bitfinex","SOLUSD",1770003724361,4.5,97.319,97.27,24.64605671]
["bitfinex","SOLUSD",1770003724555,4.5,97.319,97.218,4.27527085]
["bitfinex","SOLUSD",1770003724772,4.5,97.319,97.29,24.64605671]
["bitfinex","SOLUSD",1770003724976,6.50794987,97.377,97.313,4.27527085]
["bitfinex","SOLUSD",1770003725172,4.5,97.369,97.31,24.64605671]
["bitfinex","SOLUSD",1770003725369,4.5,97.359,97.31,24.64605671]
["bitfinex","SOLUSD",1770003725562,6.55781792,97.375,97.35,24.64605671]
["bitfinex","SOLUSD",1770003725760,6.55781792,97.375,97.33,4.27527085]
["bitfinex","SOLUSD",1770003725960,6.55781792,97.375,97.34,24.64605671]
["bitfinex","SOLUSD",1770003726162,24.64605671,97.36,97.31,24.64605671]
["bitfinex","SOLUSD",1770003726369,6.53985812,97.374,97.34,24.64605671]
["bitfinex","SOLUSD",1770003726567,6.53985812,97.374,97.303,0.5]
["bitfinex","SOLUSD",1770003726754,6.53985812,97.374,97.32,24.64605671]
["bitfinex","SOLUSD",1770003726958,24.64605671,97.35,97.29,24.64605671]
["bitfinex","SOLUSD",1770003727153,24.64605671,97.3,97.231,0.5]
["bitfinex","SOLUSD",1770003727479,6.53985812,97.374,97.08,24.64605671]
["bitfinex","SOLUSD",1770003727480,24.64605671,97.27,97.22,24.64605671]
["bitfinex","SOLUSD",1770003727676,5.36086188,97.332,97.23,24.64605671]
["bitfinex","SOLUSD",1770003727677,24.64605671,97.29,97.23,24.64605671]
["bitfinex","SOLUSD",1770003728182,24.64605671,97.28,97.22,24.64605671]
["bitfinex","SOLUSD",1770003728358,24.64605671,97.28,97.23,24.64605671]
["bitfinex","SOLUSD",1770003728563,4.25,97.259,97.19,0.5]
["bitfinex","SOLUSD",1770003728759,4.25,97.313,97.24,24.64605671]
["bitfinex","SOLUSD",1770003728958,24.64605671,97.27,97.22,24.64605671]
["bitfinex","SOLUSD",1770003729163,4.25,97.269,97.22,24.64605671]
["bitfinex","SOLUSD",1770003729960,24.64605671,97.26,97.2,25.14605671]
["bitfinex","SOLUSD",1770003730178,4.25,97.269,97.22,24.64605671]
["bitfinex","SOLUSD",1770003730682,4.25,97.287,97.23,24.64605671]
["bitfinex","SOLUSD",1770003730860,4.25,97.279,97.175,5.36086188]
["bitfinex","SOLUSD",1770003731059,24.64605671,97.19,97.139,4.44268396]
["bitfinex","SOLUSD",1770003731264,24.64605671,97.18,97.139,4.44268396]
["bitfinex","SOLUSD",1770003731472,24.64605671,97.18,97.122,4.44268396]
["bitfinex","SOLUSD",1770003731679,10.27590813,97.315,97.171,4.44268396]
["bitfinex","SOLUSD",1770003731879,4.08214658,97.259,97.171,4.44268396]
["bitfinex","SOLUSD",1770003732078,4.08214658,97.259,97.19,24.64605671]
["bitfinex","SOLUSD",1770003732257,4.08214658,97.269,97.21,24.64605671]
["bitfinex","SOLUSD",1770003732459,4.08214658,97.29,97.24,24.64605671]
["bitfinex","SOLUSD",1770003732666,4.08214658,97.29,97.25,24.64605671]
["bitfinex","SOLUSD",1770003733081,4.08214658,97.279,97.23,24.64605671]
["bitfinex","SOLUSD",1770003733283,24.64605671,97.27,97.22,24.64605671]
["bitfinex","SOLUSD",1770003733585,24.64605671,97.27,97.21,24.64605671]
["bitfinex","SOLUSD",1770003733774,24.64605671,97.27,97.22,24.64605671]
["bitfinex","SOLUSD",1770003733978,24.64605671,97.26,97.211,4.44268396]
["bitfinex","SOLUSD",1770003734165,28.72820329,97.24,97.181,4.44268396]
["bitfinex","SOLUSD",1770003734669,24.64605671,97.24,97.181,4.44268396]
["bitfinex","SOLUSD",1770003734981,4.08214658,97.257,97.164,4.27527085]
["bitfinex","SOLUSD",1770003734982,4.08214658,97.257,97.2,24.64605671]
["bitfinex","SOLUSD",1770003735367,4.08214658,97.257,97.21,24.64605671]
["bitfinex","SOLUSD",1770003735564,4.08214658,97.301,97.25,24.64605671]
["bitfinex","SOLUSD",1770003735879,15.72365449,97.423,97.195,5.36086188]
["bitfinex","SOLUSD",1770003735880,4.08214658,97.322,97.27,24.64605671]
["bitfinex","SOLUSD",1770003736081,24.64605671,97.31,97.25,24.64605671]
["bitfinex","SOLUSD",1770003736286,24.64605671,97.3,97.24,24.64605671]
["bitfinex","SOLUSD",1770003736482,4.08214658,97.279,97.22,24.64605671]
["bitfinex","SOLUSD",1770003736686,4.08214658,97.279,97.221,4.44268396]
["bitfinex","SOLUSD",1770003736872,4.27527085,97.322,97.24,24.64605671]
["bitfinex","SOLUSD",1770003737072,24.64605671,97.28,97.231,4.44268396]
["bitfinex","SOLUSD",1770003737266,4.08214658,97.269,97.21,24.64605671]
["bitfinex","SOLUSD",1770003737467,4.08214658,97.259,97.2,24.64605671]
["bitfinex","SOLUSD",1770003737888,10.27967679,97.28,97.18,24.64605671]
["bitfinex","SOLUSD",1770003737889,4.08214658,97.239,97.18,24.64605671]
["bitfinex","SOLUSD",1770003738078,4.08214658,97.239,97.086,10.30011717]
["bitfinex","SOLUSD",1770003738079,24.64605671,97.22,97.156,4.44268396]
["bitfinex","SOLUSD",1770003738265,4.08214658,97.229,97.17,24.64605671]
["bitfinex","SOLUSD",1770003738469,9.63613273,97.262,97.161,4.44268396]
["bitfinex","SOLUSD",1770003738470,24.64605671,97.22,97.161,4.44268396]
["bitfinex","SOLUSD",1770003738689,4.08214658,97.237,97.17,24.64605671]
["bitfinex","SOLUSD",1770003739000,28.72820329,97.23,97.171,4.44268396]
["bitfinex","SOLUSD",1770003739163,24.64605671,97.22,97.17,24.64605671]
["bitfinex","SOLUSD",1770003739362,4.08214658,97.219,97.16,24.64605671]
["bitfinex","SOLUSD",1770003739587,4.08214658,97.209,97.15,24.64605671]
["bitfinex","SOLUSD",1770003739882,24.64605671,97.2,97.135,4.44268396]
["bitfinex","SOLUSD",1770003740086,24.64605671,97.19,97.17,0.2]
["bitfinex","SOLUSD",1770003740284,4.08214658,97.179,97.12,24.64605671]
["bitfinex","SOLUSD",1770003740672,4.08214658,97.169,97.11,24.64605671]
["bitfinex","SOLUSD",1770003740865,4.08214658,97.169,97.12,24.64605671]
["bitfinex","SOLUSD",1770003741184,4.08214658,97.169,97.099,4.44268396]
["bitfinex","SOLUSD",1770003741389,4.08214658,97.189,97.14,24.64605671]
["bitfinex","SOLUSD",1770003741583,4.08214658,97.189,97.15,24.64605671]
["bitfinex","SOLUSD",1770003741781,4.08214658,97.211,97.16,24.64605671]
["bitfinex","SOLUSD",1770003741984,4.08214658,97.229,97.18,24.64605671]
["bitfinex","SOLUSD",1770003742492,4.08214658,97.247,97.19,24.52723168]
["bitfinex","SOLUSD",1770003742695,4.08214658,97.247,97.154,4.27527085]
["bitfinex","SOLUSD",1770003742696,4.08214658,97.247,97.2,24.52723168]
["bitfinex","SOLUSD",1770003742877,4.08214658,97.247,97.21,24.52723168]
["bitfinex","SOLUSD",1770003743078,28.62,97.301,97.21,24.52723168]
["bitfinex","SOLUSD",1770003743079,4.08214658,97.269,97.21,24.52723168]
["bitfinex","SOLUSD",1770003743271,28.62,97.301,97.181,4.44268396]
["bitfinex","SOLUSD",1770003743272,4.08214658,97.259,97.181,4.44268396]
["bitfinex","SOLUSD",1770003743597,4.08214658,97.249,97.2,24.52723168]
["bitfinex","SOLUSD",1770003744194,4.08214658,97.249,97.181,4.44268396]
["bitfinex","SOLUSD",1770003744388,4.08214658,97.272,97.23,24.52723168]
["bitfinex","SOLUSD",1770003744695,51.3618339,97.349,97.2,24.52723168]
["bitfinex","SOLUSD",1770003744696,24.52723168,97.26,97.2,24.52723168]
["bitfinex","SOLUSD",1770003744990,4.08214658,97.249,97.2,24.52723168]
["bitfinex","SOLUSD",1770003745290,4.08214658,97.249,97.21,24.52723168]
["bitfinex","SOLUSD",1770003745598,4.08214658,97.249,97.2,24.52723168]
["bitfinex","SOLUSD",1770003745778,4.08214658,97.249,97.21,24.52723168]
["bitfinex","SOLUSD",1770003745974,4.08214658,97.266,97.22,24.52723168]
["bitfinex","SOLUSD",1770003746191,4.08214658,97.289,97.24,24.52723168]
["bitfinex","SOLUSD",1770003746574,24.52723168,97.29,97.24,24.52723168]
["bitfinex","SOLUSD",1770003746575,4.08214658,97.286,97.24,24.52723168]
["bitfinex","SOLUSD",1770003746975,4.08214658,97.286,97.25,24.52723168]
["bitfinex","SOLUSD",1770003747178,4.08214658,97.304,97.26,24.52723168]
["bitfinex","SOLUSD",1770003747597,4.08214658,97.279,97.205,4.44268396]
["bitfinex","SOLUSD",1770003747777,4.08214658,97.296,97.25,24.52723168]
["bitfinex","SOLUSD",1770003747972,4.08214658,97.329,97.204,4.44268396]
["bitfinex","SOLUSD",1770003748194,10.2717916,97.354,97.25,24.52723168]
["bitfinex","SOLUSD",1770003748195,4.08214658,97.309,97.25,24.52723168]
["bitfinex","SOLUSD",1770003748516,4.08214658,97.309,97.245,4.44268396]
["bitfinex","SOLUSD",1770003748517,4.08214658,97.309,97.26,24.52723168]
["bitfinex","SOLUSD",1770003748697,4.08214658,97.299,97.24,24.52723168]
["bitfinex","SOLUSD",1770003748992,4.08214658,97.289,97.24,24.52723168]
["bitfinex","SOLUSD",1770003749179,4.08214658,97.289,97.215,4.44268396]
["bitfinex","SOLUSD",1770003749381,4.08214658,97.289,97.23,24.52723168]
["bitfinex","SOLUSD",1770003749590,4.08214658,97.289,97.161,51.73911565]
["bitfinex","SOLUSD",1770003749591,4.08214658,97.259,97.2,24.52723168]
["bitfinex","SOLUSD",1770003749777,4.08214658,97.259,97.2,4.44268396]
["bitfinex","SOLUSD",1770003749980,4.08214658,97.259,97.22,24.52723168]
["bitfinex","SOLUSD",1770003750181,4.08214658,97.259,97.21,24.52723168]
["bitfinex","SOLUSD",1770003750798,4.08214658,97.277,97.23,24.52723168]
["bitfinex","SOLUSD",1770003751301,4.08214658,97.269,97.21,24.52723168]
["bitfinex","SOLUSD",1770003751498,4.08214658,97.269,97.154,5.36086188]
["bitfinex","SOLUSD",1770003751499,4.08214658,97.239,97.176,4.44268396]
["bitfinex","SOLUSD",1770003751698,24.52723168,97.24,97.18,24.52723168]
["bitfinex","SOLUSD",1770003751699,4.08214658,97.229,97.18,24.52723168]
["bitfinex","SOLUSD",1770003752199,4.08214658,97.219,97.17,24.52723168]
["bitfinex","SOLUSD",1770003752379,4.08214658,97.219,97.16,24.52723168]
["bitfinex","SOLUSD",1770003752586,4.08214658,97.209,97.15,24.52723168]
["bitfinex","SOLUSD",1770003752880,4.08214658,97.186,97.13,24.52723168]
["bitfinex","SOLUSD",1770003753084,4.08214658,97.186,97.007,25.77127887]
["bitfinex","SOLUSD",1770003753085,4.08214658,97.169,97.12,24.52723168]
["bitfinex","SOLUSD",1770003753299,4.08214658,97.169,97.13,24.52723168]
["bitfinex","SOLUSD",1770003753503,10.29145397,97.168,97.106,4.44268396]
["bitfinex","SOLUSD",1770003753688,4.08214658,97.164,97.087,4.44268396]
["bitfinex","SOLUSD",1770003753891,4.08214658,97.164,97.008,28.6]
["bitfinex","SOLUSD",1770003753892,4.08214658,97.149,97.03,4.44268396]
["bitfinex","SOLUSD",1770003754098,4.08214658,97.149,97.031,5.36086188]
["bitfinex","SOLUSD",1770003754400,4.08214658,97.149,97.03,4.44268396]
["bitfinex","SOLUSD",1770003754597,4.08214658,97.139,97.03,4.44268396]
["bitfinex","SOLUSD",1770003754793,4.08214658,97.129,97.03,4.44268396]
["bitfinex","SOLUSD",1770003755501,4.08214658,97.127,97.03,4.44268396]
["bitfinex","SOLUSD",1770003755682,4.08214658,97.119,97.03,4.44268396]
["bitfinex","SOLUSD",1770003755889,4.08214658,97.137,97.03,4.44268396]
["bitfinex","SOLUSD",1770003756084,4.08214658,97.137,97.043,5.36086188]
["bitfinex","SOLUSD",1770003756290,4.08214658,97.137,97.047,4.44268396]
["bitfinex","SOLUSD",1770003756899,4.08214658,97.137,97.058,4.44268396]
["bitfinex","SOLUSD",1770003757606,4.48234009,97.119,97.04,4.43836808]
["bitfinex","SOLUSD",1770003758183,4.48234009,97.109,97.04,4.43836808]
["bitfinex","SOLUSD",1770003759089,3.75234009,97.109,97.04,4.43836808]
["bitfinex","SOLUSD",1770003759488,10.29781274,97.108,97.04,4.43836808]
["bitfinex","SOLUSD",1770003759702,24.55138845,97.1,97.04,4.43836808]
["bitfinex","SOLUSD",1770003760002,4.27527085,97.105,97.04,4.43836808]
["bitfinex","SOLUSD",1770003760305,24.55138845,97.1,97.04,4.43836808]
["bitfinex","SOLUSD",1770003760506,4.27527085,97.106,97.04,4.43836808]
["bitfinex","SOLUSD",1770003760706,25.74096114,97.122,96.989,4.27527085]
["bitfinex","SOLUSD",1770003760707,10.51454381,97.213,97.007,1.43]
["bitfinex","SOLUSD",1770003760886,25.71961315,97.203,97.052,1.43]
["bitfinex","SOLUSD",1770003761085,4.48234009,97.149,97.031,1.43]
["bitfinex","SOLUSD",1770003761401,24.55138845,97.1,97.031,1.43]
["bitfinex","SOLUSD",1770003761706,9.63560877,97.188,96.997,1.58572488]
["bitfinex","SOLUSD",1770003761707,24.55138845,97.08,96.997,1.58572488]
["bitfinex","SOLUSD",1770003762301,28.64,97.104,96.979,5.36086188]
["bitfinex","SOLUSD",1770003762302,28.64,97.104,97.005,1.58572488]
["bitfinex","SOLUSD",1770003762508,24.55138845,97.12,97.022,1.58572488]
["bitfinex","SOLUSD",1770003762689,24.55138845,97.12,96.954,28.64]
["bitfinex","SOLUSD",1770003762690,4.27527085,97.127,97.029,1.58572488]
["bitfinex","SOLUSD",1770003762900,28.64,97.136,97.029,1.58572488]
["bitfinex","SOLUSD",1770003763104,24.55138845,97.13,97.031,1.58572488]
["bitfinex","SOLUSD",1770003763294,4.48234009,97.159,97.039,1.58572488]
["bitfinex","SOLUSD",1770003763495,4.48234009,97.156,97.039,1.58572488]
["bitfinex","SOLUSD",1770003763703,4.48234009,97.154,97.046,5.36086188]
["bitfinex","SOLUSD",1770003764010,6.5634538,97.164,97.076,5.86099573]
["bitfinex","SOLUSD",1770003764193,4.48234009,97.163,97.083,1.58572488]
["bitfinex","SOLUSD",1770003765198,4.48234009,97.163,97.084,5.36086188]
["bitfinex","SOLUSD",1770003765407,4.97772892,97.164,97.095,9.63613273]
["bitfinex","SOLUSD",1770003765602,4.40357685,97.164,97.095,4.27527085]
["bitfinex","SOLUSD",1770003766400,4.40357685,97.164,97.068,4.27527085]
["bitfinex","SOLUSD",1770003766401,4.5,97.163,97.068,4.27527085]
["bitfinex","SOLUSD",1770003766603,3.77,97.163,97.096,0.62233861]
["bitfinex","SOLUSD",1770003767507,4.40357685,97.164,97.096,0.62233861]
["bitfinex","SOLUSD",1770003767717,4.40357685,97.164,97.104,4.27527085]
["bitfinex","SOLUSD",1770003767718,3.67357685,97.164,97.104,4.27527085]
["bitfinex","SOLUSD",1770003767912,3.67357685,97.164,97.094,4.27527085]
["bitfinex","SOLUSD",1770003767913,0.1,97.23,97.115,9.63613273]
["bitfinex","SOLUSD",1770003768213,0.1,97.23,97.12,55.61518072]
["bitfinex","SOLUSD",1770003768528,0.1,97.23,97.12,60.9760426]
["bitfinex","SOLUSD",1770003768702,0.1,97.23,97.126,61.57159281]
["bitfinex","SOLUSD",1770003769015,6.803019,97.26,97.156,51.30587032]
["bitfinex","SOLUSD",1770003769311,6.803019,97.26,97.173,9.63613273]
["bitfinex","SOLUSD",1770003769822,4.5,97.259,97.173,9.63613273]
["bitfinex","SOLUSD",1770003770199,4.5,97.259,97.127,1.02957982]
["bitfinex","SOLUSD",1770003770200,4.5,97.259,97.154,4.27527085]
["bitfinex","SOLUSD",1770003770400,4.5,97.259,97.162,4.27527085]
["bitfinex","SOLUSD",1770003770615,4.5,97.259,97.166,4.27527085]
["bitfinex","SOLUSD",1770003771101,4.5,97.259,97.16,4.27527085]
["bitfinex","SOLUSD",1770003771419,4.5,97.259,97.164,4.27527085]
["bitfinex","SOLUSD",1770003771617,4.5,97.259,97.172,4.27527085]
["bitfinex","SOLUSD",1770003772199,4.5,97.249,97.156,4.27527085]
["bitfinex","SOLUSD",1770003772416,4.06822157,97.249,97.167,0.43177843]
["bitfinex","SOLUSD",1770003773199,6.803019,97.26,97.151,0.43177843]
["bitfinex","SOLUSD",1770003773200,24.55138845,97.23,97.151,0.43177843]
["bitfinex","SOLUSD",1770003773416,10.28192472,97.259,97.151,0.43177843]
["bitfinex","SOLUSD",1770003773417,24.55138845,97.24,97.151,0.43177843]
["bitfinex","SOLUSD",1770003773725,24.55138845,97.21,97.135,0.43177843]
["bitfinex","SOLUSD",1770003773923,24.55138845,97.2,97.094,0.43177843]
["bitfinex","SOLUSD",1770003774322,4.28411078,97.209,97.098,0.43177843]
["bitfinex","SOLUSD",1770003774514,4.28411078,97.209,97.107,0.43177843]
["bitfinex","SOLUSD",1770003775406,25.70818504,97.246,97.087,28.62]
["bitfinex","SOLUSD",1770003775407,4.28411078,97.234,97.136,4.27527085]
["bitfinex","SOLUSD",1770003775604,4.28411078,97.234,97.154,0.43177843]
["bitfinex","SOLUSD",1770003777807,4.28411078,97.234,97.156,0.43177843]
["bitfinex","SOLUSD",1770003778017,4.28411078,97.247,97.165,0.43177843]
["bitfinex","SOLUSD",1770003778922,4.28411078,97.247,97.175,4.27527085]
["bitfinex","SOLUSD",1770003779223,4.28411078,97.262,97.188,0.43177843]
["bitfinex","SOLUSD",1770003779425,4.28411078,97.262,97.19,0.43177843]
["bitfinex","SOLUSD",1770003779907,4.28411078,97.262,97.191,0.43177843]
["bitfinex","SOLUSD",1770003780303,4.28411078,97.262,97.192,5.36086188]
["bitfinex","SOLUSD",1770003780503,4.28411078,97.278,97.203,0.43177843]
["bitfinex","SOLUSD",1770003782246,4.28411078,97.3,97.212,0.43177843]
["bitfinex","SOLUSD",1770003782409,15.77080007,97.413,97.212,0.43177843]
["bitfinex","SOLUSD",1770003782410,4.28411078,97.289,97.212,0.43177843]
["bitfinex","SOLUSD",1770003782609,4.28411078,97.289,97.07,1.0301844]
["bitfinex","SOLUSD",1770003782610,4.28411078,97.259,97.18,4.27527085]
["bitfinex","SOLUSD",1770003782806,3.55411078,97.259,97.186,1.16177843]
["bitfinex","SOLUSD",1770003783023,3.55411078,97.259,97.187,5.36086188]
["bitfinex","SOLUSD",1770003783228,6.54208844,97.337,97.201,5.36086188]
["bitfinex","SOLUSD",1770003783537,6.54208844,97.337,97.237,1.16177843]
["bitfinex","SOLUSD",1770003783831,24.55138845,97.33,97.237,1.16177843]
["bitfinex","SOLUSD",1770003784913,4.11034828,97.329,97.237,1.16177843]
["bitfinex","SOLUSD",1770003785216,6.54208844,97.337,97.237,1.16177843]
["bitfinex","SOLUSD",1770003785217,4.11034828,97.319,97.237,1.16177843]
["bitfinex","SOLUSD",1770003785414,4.11034828,97.309,97.221,1.16177843]
["bitfinex","SOLUSD",1770003785621,4.11034828,97.299,97.221,1.16177843]
["bitfinex","SOLUSD",1770003785910,3.11034828,97.299,97.221,1.16177843]
["bitfinex","SOLUSD",1770003786527,3.11034828,97.299,97.222,5.36086188]
["bitfinex","SOLUSD",1770003786809,3.11034828,97.299,97.204,5.36086188]
["bitfinex","SOLUSD",1770003786810,3.11034828,97.299,97.226,2.16177843]
["bitfinex","SOLUSD",1770003787030,24.55138845,97.29,97.21,2.16177843]
["bitfinex","SOLUSD",1770003787329,28.8266593,97.3,97.175,2.16177843]
["bitfinex","SOLUSD",1770003787543,28.8266593,97.3,97.08,51.50376321]
["bitfinex","SOLUSD",1770003787544,24.55138845,97.31,97.206,4.27527085]
["bitfinex","SOLUSD",1770003787708,24.55138845,97.32,97.212,54.02321862]
["bitfinex","SOLUSD",1770003787911,4.4539201,97.336,97.236,2.16177843]
["bitfinex","SOLUSD",1770003788825,4.4539201,97.329,97.236,2.16177843]
["bitfinex","SOLUSD",1770003789030,24.55138845,97.34,97.224,5.36086188]
["bitfinex","SOLUSD",1770003789031,4.4539201,97.309,97.224,6.43704928]
["bitfinex","SOLUSD",1770003789335,4.4539201,97.309,97.225,2.16177843]
["bitfinex","SOLUSD",1770003789919,4.4539201,97.299,97.225,2.16177843]
["bitfinex","SOLUSD",1770003790223,24.55138845,97.3,97.193,5.36086188]
["bitfinex","SOLUSD",1770003790224,4.4539201,97.289,97.195,2.16177843]
["bitfinex","SOLUSD",1770003790423,3.7239626,97.289,97.195,2.16177843]
["bitfinex","SOLUSD",1770003790732,3.7239626,97.289,97.197,2.89173593]
["bitfinex","SOLUSD",1770003791547,3.7239626,97.289,97.208,2.89173593]
["bitfinex","SOLUSD",1770003791720,24.55138845,97.33,97.227,2.89173593]
["bitfinex","SOLUSD",1770003792317,4.4539201,97.336,97.234,2.89173593]
["bitfinex","SOLUSD",1770003792520,4.4539201,97.336,97.255,2.89173593]
["bitfinex","SOLUSD",1770003792734,24.55138845,97.39,97.273,2.89173593]
["bitfinex","SOLUSD",1770003792938,4.4539201,97.368,97.286,2.89173593]
["bitfinex","SOLUSD",1770003793347,4.4539201,97.349,97.257,2.89173593]
["bitfinex","SOLUSD",1770003793553,4.4539201,97.339,97.257,2.89173593]
["bitfinex","SOLUSD",1770003794539,4.4539201,97.329,97.241,2.89173593]
["bitfinex","SOLUSD",1770003794738,4.4539201,97.329,97.246,2.89173593]
["bitfinex","SOLUSD",1770003795120,4.4539201,97.349,97.277,2.89173593]
["bitfinex","SOLUSD",1770003795332,4.4539201,97.366,97.281,2.89173593]
["bitfinex","SOLUSD",1770003795540,4.4539201,97.366,97.289,4.27527085]
["bitfinex","SOLUSD",1770003795744,4.4539201,97.349,97.264,51.34754638]
["bitfinex","SOLUSD",1770003795925,12.14915457,97.34,97.263,2.89173593]
["bitfinex","SOLUSD",1770003796329,4.4539201,97.354,97.267,4.27527085]
["bitfinex","SOLUSD",1770003796536,10.27178151,97.355,97.268,4.35667462]
["bitfinex","SOLUSD",1770003796836,5.36086188,97.382,97.268,4.35667462]
["bitfinex","SOLUSD",1770003796837,24.55138845,97.34,97.268,4.35667462]
["bitfinex","SOLUSD",1770003797226,4.27527085,97.362,97.268,4.35667462]
["bitfinex","SOLUSD",1770003797424,24.55138845,97.35,97.268,4.35667462]
["bitfinex","SOLUSD",1770003797731,4.27527085,97.362,97.272,4.27527085]
["bitfinex","SOLUSD",1770003797931,24.55138845,97.34,97.239,4.35667462]
["bitfinex","SOLUSD",1770003798125,24.55138845,97.33,97.239,4.35667462]
["bitfinex","SOLUSD",1770003798528,3.72392009,97.329,97.239,4.35667462]
["bitfinex","SOLUSD",1770003798937,24.55138845,97.32,97.239,4.35667462]
["bitfinex","SOLUSD",1770003799133,24.55138845,97.31,97.223,4.35667462]
["bitfinex","SOLUSD",1770003799442,24.55138845,97.33,97.223,4.35667462]
["bitfinex","SOLUSD",1770003799748,24.55138845,97.34,97.228,4.35667462]
["bitfinex","SOLUSD",1770003799926,24.55138845,97.32,97.228,4.35667462]
["bitfinex","SOLUSD",1770003800632,4.4539201,97.319,97.228,4.35667462]
["bitfinex","SOLUSD",1770003802344,25.68126788,97.348,97.217,28.6]
["bitfinex","SOLUSD",1770003802345,4.4539201,97.336,97.234,4.35667462]
["bitfinex","SOLUSD",1770003802546,4.4539201,97.336,97.229,5.36086188]
["bitfinex","SOLUSD",1770003802547,4.4539201,97.336,97.256,4.35667462]
["bitfinex","SOLUSD",1770003802727,4.4539201,97.336,97.211,10.28686785]
["bitfinex","SOLUSD",1770003802728,4.4539201,97.351,97.268,4.35667462]
["bitfinex","SOLUSD",1770003802929,4.4539201,97.351,97.277,4.35667462]
["bitfinex","SOLUSD",1770003803131,4.4539201,97.379,97.284,4.35667462]
["bitfinex","SOLUSD",1770003803437,4.4539201,97.379,97.309,4.35667462]
["bitfinex","SOLUSD",1770003804321,4.4539201,97.379,97.31,5.36086188]
["bitfinex","SOLUSD",1770003804520,6.53938531,97.39,97.318,4.35667462]
["bitfinex","SOLUSD",1770003805350,4.4539201,97.379,97.318,4.35667462]
["bitfinex","SOLUSD",1770003805546,6.53938531,97.39,97.318,4.35667462]
["bitfinex","SOLUSD",1770003805746,4.5539201,97.38,97.318,4.35667462]
["bitfinex","SOLUSD",1770003806454,0.1,97.38,97.318,4.35667462]
["bitfinex","SOLUSD",1770003806756,0.1,97.38,97.329,4.35667462]
["bitfinex","SOLUSD",1770003807050,0.1,97.38,97.333,4.35667462]
["bitfinex","SOLUSD",1770003807239,0.1,97.38,97.334,5.36086188]
["bitfinex","SOLUSD",1770003807441,4.4539201,97.426,97.335,4.35667462]
["bitfinex","SOLUSD",1770003807626,4.4539201,97.426,97.349,5.36086188]
["bitfinex","SOLUSD",1770003807831,4.4539201,97.426,97.359,4.35667462]
["bitfinex","SOLUSD",1770003809753,4.4539201,97.466,97.368,4.35667462]
["bitfinex","SOLUSD",1770003810062,4.4539201,97.466,97.397,4.35667462]
["bitfinex","SOLUSD",1770003810731,24.43083326,97.45,97.356,4.35667462]
["bitfinex","SOLUSD",1770003810947,4.4539201,97.449,97.356,4.35667462]
["bitfinex","SOLUSD",1770003811140,4.4539201,97.449,97.261,1.27148749]
["bitfinex","SOLUSD",1770003811141,24.43083326,97.42,97.341,4.35667462]
["bitfinex","SOLUSD",1770003811338,4.4539201,97.419,97.341,4.35667462]
["bitfinex","SOLUSD",1770003811737,4.4539201,97.409,97.341,4.35667462]
["bitfinex","SOLUSD",1770003812128,4.4539201,97.409,97.309,4.35667462]
["bitfinex","SOLUSD",1770003812332,4.4539201,97.399,97.309,4.35667462]
["bitfinex","SOLUSD",1770003812836,4.4539201,97.379,97.273,4.35667462]
["bitfinex","SOLUSD",1770003813029,4.4539201,97.369,97.273,4.35667462]
["bitfinex","SOLUSD",1770003813250,4.27527085,97.395,97.273,4.35667462]
["bitfinex","SOLUSD",1770003813251,4.4539201,97.359,97.273,4.35667462]
["bitfinex","SOLUSD",1770003813637,4.4539201,97.359,97.278,4.35667462]
["bitfinex","SOLUSD",1770003814061,4.4539201,97.349,97.278,4.35667462]
["bitfinex","SOLUSD",1770003814431,4.4539201,97.339,97.263,4.35667462]
["bitfinex","SOLUSD",1770003815358,4.4539201,97.339,97.245,28.56]
["bitfinex","SOLUSD",1770003815359,4.4539201,97.339,97.264,51.34754638]
["bitfinex","SOLUSD",1770003815552,4.4539201,97.339,97.245,28.56]
["bitfinex","SOLUSD",1770003815553,4.4539201,97.339,97.249,4.35667462]
["bitfinex","SOLUSD",1770003816237,4.4539201,97.339,97.261,4.35667462]
["bitfinex","SOLUSD",1770003816436,4.4539201,97.339,97.228,5.36086188]
["bitfinex","SOLUSD",1770003816437,4.4539201,97.354,97.279,4.35667462]
["bitfinex","SOLUSD",1770003817237,4.4539201,97.354,97.276,4.27527085]
["bitfinex","SOLUSD",1770003817238,4.4539201,97.369,97.292,4.35667462]
["bitfinex","SOLUSD",1770003818342,4.4539201,97.369,97.257,51.96306448]
["bitfinex","SOLUSD",1770003818343,4.4539201,97.369,97.299,4.1961167]
["bitfinex","SOLUSD",1770003818534,4.4539201,97.369,97.289,28.58]
["bitfinex","SOLUSD",1770003818535,4.35863557,97.384,97.312,4.1961167]
["bitfinex","SOLUSD",1770003818856,4.35863557,97.414,97.35,4.1961167]
["bitfinex","SOLUSD",1770003819059,4.35863557,97.431,97.366,4.27527085]
["bitfinex","SOLUSD",1770003819237,4.35863557,97.431,97.372,4.1961167]
["bitfinex","SOLUSD",1770003819637,4.45863557,97.47,97.401,4.1961167]
["bitfinex","SOLUSD",1770003819846,4.45863557,97.47,97.403,4.1961167]
["bitfinex","SOLUSD",1770003820440,4.45863557,97.47,97.396,4.27527085]
["bitfinex","SOLUSD",1770003820639,4.45863557,97.47,97.397,4.1961167]
["bitfinex","SOLUSD",1770003822447,4.45863557,97.47,97.402,4.1961167]
["bitfinex","SOLUSD",1770003823941,4.35863557,97.469,97.386,4.1961167]
["bitfinex","SOLUSD",1770003824141,4.35863557,97.468,97.386,4.1961167]
["bitfinex","SOLUSD",1770003824650,4.35863557,97.468,97.36,51.39477691]
["bitfinex","SOLUSD",1770003824651,4.35863557,97.468,97.391,5.36086188]
["bitfinex","SOLUSD",1770003824846,0.1,97.47,97.415,9.55697858]
["bitfinex","SOLUSD",1770003825051,0.1,97.47,97.423,4.1961167]
["bitfinex","SOLUSD",1770003825465,10.25068695,97.555,97.422,4.27527085]
["bitfinex","SOLUSD",1770003825466,4.35863557,97.505,97.441,4.1961167]
["bitfinex","SOLUSD",1770003825643,4.35863557,97.522,97.45,4.1961167]
["bitfinex","SOLUSD",1770003826262,4.35863557,97.522,97.451,5.36086188]
["bitfinex","SOLUSD",1770003826475,4.35863557,97.58,97.462,3.71190489]
["bitfinex","SOLUSD",1770003826643,4.35863557,97.58,97.475,3.71190489]
["bitfinex","SOLUSD",1770003826844,4.35863557,97.58,97.502,3.71190489]
["bitfinex","SOLUSD",1770003827143,4.35863557,97.58,97.463,28.56]
["bitfinex","SOLUSD",1770003827144,4.1334799,97.569,97.483,4.27527085]
["bitfinex","SOLUSD",1770003827343,4.1334799,97.559,97.483,4.27527085]
["bitfinex","SOLUSD",1770003827546,4.1334799,97.559,97.442,51.33768161]
["bitfinex","SOLUSD",1770003827547,4.1334799,97.519,97.423,3.71190489]
["bitfinex","SOLUSD",1770003827951,4.1334799,97.519,97.428,3.71190489]
["bitfinex","SOLUSD",1770003829641,4.1334799,97.509,97.428,3.71190489]
["bitfinex","SOLUSD",1770003829966,4.1334799,97.489,97.398,3.71190489]
["bitfinex","SOLUSD",1770003830168,4.1334799,97.489,97.399,5.36086188]
["bitfinex","SOLUSD",1770003830470,4.1334799,97.489,97.408,3.71190489]
["bitfinex","SOLUSD",1770003830964,4.1334799,97.479,97.393,3.71190489]
["bitfinex","SOLUSD",1770003831346,4.1334799,97.479,97.395,7.98717574]
["bitfinex","SOLUSD",1770003831546,4.1334799,97.469,97.38,3.71190489]
["bitfinex","SOLUSD",1770003831751,4.1334799,97.459,97.38,3.71190489]
["bitfinex","SOLUSD",1770003833855,4.1334799,97.459,97.377,4.27527085]
["bitfinex","SOLUSD",1770003833856,4.1334799,97.459,97.391,5.36086188]
["bitfinex","SOLUSD",1770003834058,4.1334799,97.499,97.412,3.71190489]
["bitfinex","SOLUSD",1770003834260,4.1334799,97.499,97.42,3.71190489]
["bitfinex","SOLUSD",1770003834465,4.1334799,97.479,97.383,3.71190489]
["bitfinex","SOLUSD",1770003834652,4.1334799,97.469,97.383,3.71190489]
["bitfinex","SOLUSD",1770003835160,4.1334799,97.469,97.387,4.27527085]
["bitfinex","SOLUSD",1770003835768,4.1334799,97.469,97.386,3.71190489]
["bitfinex","SOLUSD",1770003836158,4.1334799,97.459,97.372,3.71190489]
["bitfinex","SOLUSD",1770003836468,4.1334799,97.449,97.372,3.71190489]
["bitfinex","SOLUSD",1770003837268,3.4034799,97.448,97.372,3.71190489]
["bitfinex","SOLUSD",1770003837851,23.70083326,97.44,97.36,28.54]
["bitfinex","SOLUSD",1770003838046,24.43083326,97.45,97.354,4.27257652]
["bitfinex","SOLUSD",1770003838470,24.43083326,97.45,97.343,28.54]
["bitfinex","SOLUSD",1770003838471,24.43083326,97.46,97.358,4.27527085]
["bitfinex","SOLUSD",1770003838775,24.43083326,97.46,97.361,4.27257652]
["bitfinex","SOLUSD",1770003839275,4.1334799,97.459,97.361,4.27257652]
["bitfinex","SOLUSD",1770003839970,4.1334799,97.459,97.366,4.27257652]
["bitfinex","SOLUSD",1770003840182,4.1334799,97.459,97.381,4.27257652]
["bitfinex","SOLUSD",1770003840355,4.1334799,97.475,97.404,4.27527085]
["bitfinex","SOLUSD",1770003840555,24.43083326,97.51,97.402,4.27527085]
["bitfinex","SOLUSD",1770003840556,4.1334799,97.49,97.419,4.27257652]
["bitfinex","SOLUSD",1770003840772,24.43083326,97.48,97.388,4.27257652]
["bitfinex","SOLUSD",1770003841092,4.1334799,97.479,97.39,4.27257652]
["bitfinex","SOLUSD",1770003841284,4.1334799,97.479,97.42,4.27527085]
["bitfinex","SOLUSD",1770003841456,4.1334799,97.493,97.422,5.36086188]
["bitfinex","SOLUSD",1770003841657,4.1334799,97.509,97.43,4.27257652]
["bitfinex","SOLUSD",1770003841868,4.1334799,97.509,97.437,4.27257652]
["bitfinex","SOLUSD",1770003842159,4.1334799,97.509,97.431,4.27527085]
["bitfinex","SOLUSD",1770003842354,4.1334799,97.509,97.421,4.27257652]
["bitfinex","SOLUSD",1770003842953,4.1334799,97.509,97.413,4.27527085]
["bitfinex","SOLUSD",1770003842954,4.1334799,97.509,97.437,4.27527085]
["bitfinex","SOLUSD",1770003843175,4.1334799,97.526,97.443,4.27257652]
["bitfinex","SOLUSD",1770003843369,4.1334799,97.526,97.457,4.27257652]
["bitfinex","SOLUSD",1770003844275,4.1334799,97.526,97.456,4.27527085]
["bitfinex","SOLUSD",1770003844276,4.1334799,97.54,97.469,4.27257652]
["bitfinex","SOLUSD",1770003844486,4.1334799,97.54,97.461,4.27527085]
["bitfinex","SOLUSD",1770003844662,4.1334799,97.54,97.462,4.27257652]
["bitfinex","SOLUSD",1770003844975,4.1334799,97.539,97.462,4.27257652]
["bitfinex","SOLUSD",1770003845157,4.1334799,97.539,97.407,4.27257652]
["bitfinex","SOLUSD",1770003845158,4.1334799,97.499,97.407,4.27257652]
["bitfinex","SOLUSD",1770003845672,4.1334799,97.479,97.392,4.27257652]
["bitfinex","SOLUSD",1770003845862,4.1334799,97.469,97.392,4.27257652]
["bitfinex","SOLUSD",1770003846059,4.1334799,97.449,97.367,4.27257652]
["bitfinex","SOLUSD",1770003846260,4.27527085,97.479,97.347,4.27257652]
["bitfinex","SOLUSD",1770003846261,24.43083326,97.43,97.347,4.27257652]
["bitfinex","SOLUSD",1770003846468,4.1334799,97.409,97.327,4.27257652]
["bitfinex","SOLUSD",1770003847155,4.1334799,97.399,97.327,4.27257652]
["bitfinex","SOLUSD",1770003847379,4.1334799,97.379,97.297,4.27257652]
["bitfinex","SOLUSD",1770003847679,4.1334799,97.369,97.297,4.27257652]
["bitfinex","SOLUSD",1770003847873,4.1334799,97.369,97.302,5.36086188]
["bitfinex","SOLUSD",1770003848174,4.1334799,97.369,97.306,4.44190489]
["bitfinex","SOLUSD",1770003848654,4.1334799,97.369,97.292,4.44190489]
["bitfinex","SOLUSD",1770003849056,4.1334799,97.369,97.294,4.44190489]
["bitfinex","SOLUSD",1770003849761,4.1334799,97.369,97.277,4.44190489]
["bitfinex","SOLUSD",1770003849956,4.1334799,97.369,97.29,4.44190489]
["bitfinex","SOLUSD",1770003850463,4.22107174,97.386,97.32,4.44190489]
["bitfinex","SOLUSD",1770003850857,4.22107174,97.386,97.301,4.44190489]
["bitfinex","SOLUSD",1770003851984,4.22107174,97.379,97.301,4.44190489]
["bitfinex","SOLUSD",1770003852279,4.22107174,97.379,97.286,4.44190489]
["bitfinex","SOLUSD",1770003853077,4.22107174,97.379,97.31,4.27527085]
["bitfinex","SOLUSD",1770003853568,4.22107174,97.379,97.311,4.44190489]
["bitfinex","SOLUSD",1770003854378,4.22107174,97.394,97.295,4.27527085]
["bitfinex","SOLUSD",1770003854575,4.22107174,97.394,97.307,4.44190489]
["bitfinex","SOLUSD",1770003854962,4.22107174,97.379,97.291,28.56]
["bitfinex","SOLUSD",1770003855163,4.22107174,97.379,97.291,4.44190489]
["bitfinex","SOLUSD",1770003855470,3.49107174,97.379,97.293,4.4674075]
["bitfinex","SOLUSD",1770003856678,3.49107174,97.379,97.277,4.27527085]
["bitfinex","SOLUSD",1770003856679,3.49107174,97.379,97.277,8.74267835]
["bitfinex","SOLUSD",1770003856879,3.49107174,97.379,97.278,4.4674075]
["bitfinex","SOLUSD",1770003857382,4.22107174,97.369,97.278,4.4674075]
["bitfinex","SOLUSD",1770003857579,4.22107174,97.359,97.278,4.4674075]
["bitfinex","SOLUSD",1770003858181,4.22107174,97.349,97.26,4.4674075]
["bitfinex","SOLUSD",1770003859060,4.22107174,97.349,97.246,4.4674075]
["bitfinex","SOLUSD",1770003859372,4.22107174,97.348,97.246,4.4674075]
["bitfinex","SOLUSD",1770003860165,4.22107174,97.366,97.246,4.4674075]
["bitfinex","SOLUSD",1770003860366,4.22107174,97.408,97.267,4.4674075]
["bitfinex","SOLUSD",1770003860568,4.22107174,97.397,97.284,4.27527085]
["bitfinex","SOLUSD",1770003860780,4.22107174,97.389,97.279,4.4674075]
["bitfinex","SOLUSD",1770003860980,4.22107174,97.379,97.279,4.4674075]
["bitfinex","SOLUSD",1770003861480,3.49107174,97.379,97.279,4.4674075]
["bitfinex","SOLUSD",1770003862277,3.49107174,97.379,97.29,4.27527085]
["bitfinex","SOLUSD",1770003862474,3.49107174,97.379,97.273,28.56]
["bitfinex","SOLUSD",1770003862475,2.76107174,97.379,97.3,4.4674075]
["bitfinex","SOLUSD",1770003863186,2.76107174,97.379,97.306,4.27527085]
["bitfinex","SOLUSD",1770003863370,2.76107174,97.379,97.298,4.27527085]
["bitfinex","SOLUSD",1770003863371,2.76107174,97.379,97.312,4.4674075]
["bitfinex","SOLUSD",1770003863682,2.76107174,97.379,97.256,1.02821419]
["bitfinex","SOLUSD",1770003863683,2.76107174,97.379,97.269,4.4674075]
["bitfinex","SOLUSD",1770003864067,2.76107174,97.379,97.285,4.27527085]
["bitfinex","SOLUSD",1770003864274,2.76107174,97.379,97.301,4.4674075]
["bitfinex","SOLUSD",1770003864474,2.03107174,97.379,97.307,4.27527085]
["bitfinex","SOLUSD",1770003864687,2.03107174,97.379,97.308,4.4674075]
["bitfinex","SOLUSD",1770003865390,1.30107174,97.379,97.309,4.4674075]
["bitfinex","SOLUSD",1770003866490,4.27527085,97.431,97.314,4.4674075]
["bitfinex","SOLUSD",1770003866686,4.27527085,97.427,97.314,4.4674075]
["bitfinex","SOLUSD",1770003867268,10.26377912,97.43,97.314,4.4674075]
["bitfinex","SOLUSD",1770003867469,4.22107174,97.429,97.314,4.4674075]
["bitfinex","SOLUSD",1770003867675,4.22107174,97.429,97.323,4.4674075]
["bitfinex","SOLUSD",1770003868791,4.22107174,97.419,97.323,4.4674075]
["bitfinex","SOLUSD",1770003868995,5.36086188,97.426,97.323,4.4674075]
["bitfinex","SOLUSD",1770003868996,4.22107174,97.409,97.323,4.4674075]
["bitfinex","SOLUSD",1770003869288,4.22107174,97.391,97.294,4.4674075]
["bitfinex","SOLUSD",1770003869478,3.49107174,97.391,97.294,4.4674075]
["bitfinex","SOLUSD",1770003870786,10.26799466,97.39,97.294,4.4674075]
["bitfinex","SOLUSD",1770003871105,4.27527085,97.403,97.294,4.4674075]
["bitfinex","SOLUSD",1770003871270,4.27527085,97.399,97.294,4.4674075]
["bitfinex","SOLUSD",1770003871471,4.22107174,97.392,97.294,4.4674075]
["bitfinex","SOLUSD",1770003871671,4.22107174,97.381,97.277,4.4674075]
["bitfinex","SOLUSD",1770003871890,4.22107174,97.381,97.279,4.4674075]
["bitfinex","SOLUSD",1770003872105,4.22107174,97.381,97.282,4.4674075]
["bitfinex","SOLUSD",1770003872277,4.22107174,97.381,97.3,4.4674075]
["bitfinex","SOLUSD",1770003872475,10.26500705,97.419,97.301,4.4674075]
["bitfinex","SOLUSD",1770003872776,33.92086188,97.435,97.301,4.4674075]
["bitfinex","SOLUSD",1770003872777,4.27527085,97.403,97.301,4.4674075]
["bitfinex","SOLUSD",1770003873295,9.63613273,97.406,97.301,4.4674075]
["bitfinex","SOLUSD",1770003874084,9.63613273,97.396,97.286,4.4674075]
["bitfinex","SOLUSD",1770003874494,3.49107174,97.39,97.274,4.4674075]
["bitfinex","SOLUSD",1770003874699,3.49107174,97.39,97.278,4.4674075]
["bitfinex","SOLUSD",1770003874899,3.49107174,97.39,97.28,4.4674075]
["bitfinex","SOLUSD",1770003875096,4.27527085,97.403,97.28,4.4674075]
["bitfinex","SOLUSD",1770003875404,4.27527085,97.403,97.291,4.4674075]
["bitfinex","SOLUSD",1770003875578,5.36086188,97.402,97.291,4.4674075]
["bitfinex","SOLUSD",1770003875780,4.27527085,97.395,97.291,4.4674075]
["bitfinex","SOLUSD",1770003875975,4.27527085,97.383,97.291,4.4674075]
["bitfinex","SOLUSD",1770003876584,4.18475313,97.382,97.291,4.4674075]
["bitfinex","SOLUSD",1770003876989,4.18475313,97.38,97.291,4.4674075]
["bitfinex","SOLUSD",1770003877191,5.36086188,97.405,97.258,5.36086188]
["bitfinex","SOLUSD",1770003877192,10.26462195,97.422,97.285,4.27527085]
["bitfinex","SOLUSD",1770003877385,4.27527085,97.415,97.29,4.47886488]
["bitfinex","SOLUSD",1770003878997,4.27527085,97.411,97.29,4.47886488]
["bitfinex","SOLUSD",1770003879191,0.04184753,97.41,97.29,4.47886488]
["bitfinex","SOLUSD",1770003879380,0.04184753,97.41,97.307,4.27527085]
["bitfinex","SOLUSD",1770003879579,25.65733979,97.439,97.312,4.49978864]
["bitfinex","SOLUSD",1770003879781,27.87184753,97.423,97.312,4.49978864]
["bitfinex","SOLUSD",1770003879983,10.26462195,97.422,97.312,4.49978864]
["bitfinex","SOLUSD",1770003880283,4.27527085,97.419,97.312,4.49978864]
["bitfinex","SOLUSD",1770003880479,5.36086188,97.418,97.313,4.49978864]
["bitfinex","SOLUSD",1770003880685,5.36086188,97.416,97.313,4.49978864]
["bitfinex","SOLUSD",1770003880905,10.26479694,97.421,97.313,4.49978864]
["bitfinex","SOLUSD",1770003881704,27.87184753,97.423,97.316,5.36086188]
["bitfinex","SOLUSD",1770003882014,27.87184753,97.423,97.32,4.49978864]
["bitfinex","SOLUSD",1770003882514,27.14184753,97.423,97.322,4.49978864]
["bitfinex","SOLUSD",1770003883314,10.26462195,97.422,97.322,4.49978864]
["bitfinex","SOLUSD",1770003885187,5.36086188,97.414,97.322,4.49978864]
["bitfinex","SOLUSD",1770003885706,4.27527085,97.395,97.276,4.49978864]
["bitfinex","SOLUSD",1770003885894,5.36086188,97.374,97.276,4.49978864]
["bitfinex","SOLUSD",1770003886096,5.36086188,97.372,97.276,4.49978864]
["bitfinex","SOLUSD",1770003886310,4.27527085,97.373,97.276,4.49978864]
["bitfinex","SOLUSD",1770003887012,11.73508525,97.372,97.276,4.49978864]
["bitfinex","SOLUSD",1770003887211,4.27527085,97.373,97.276,4.49978864]
["bitfinex","SOLUSD",1770003887212,41.30622492,97.37,97.276,4.49978864]
["bitfinex","SOLUSD",1770003887420,35.94536304,97.37,97.276,4.49978864]
["bitfinex","SOLUSD",1770003887909,10.27010372,97.37,97.28,4.49978864]
["bitfinex","SOLUSD",1770003888095,10.27010372,97.37,97.283,51.45463964]
["bitfinex","SOLUSD",1770003888293,10.26567568,97.412,97.295,4.49978864]
["bitfinex","SOLUSD",1770003888601,10.2653334,97.416,97.311,4.49978864]
["bitfinex","SOLUSD",1770003888807,10.2647087,97.422,97.311,4.49978864]
["bitfinex","SOLUSD",1770003889202,6.4097271,97.421,97.311,4.49978864]
["bitfinex","SOLUSD",1770003889407,6.4097271,97.42,97.311,4.49978864]
["bitfinex","SOLUSD",1770003889608,6.4097271,97.419,97.318,4.49978864]
["bitfinex","SOLUSD",1770003889807,4.27527085,97.426,97.325,4.49978864]
["bitfinex","SOLUSD",1770003890008,6.41006587,97.425,97.325,4.49978864]
["bitfinex","SOLUSD",1770003890207,6.41006587,97.424,97.325,4.49978864]
["bitfinex","SOLUSD",1770003890403,6.41006587,97.423,97.325,4.49978864]
["bitfinex","SOLUSD",1770003890708,6.41006587,97.422,97.33,4.49978864]
["bitfinex","SOLUSD",1770003890913,6.41006587,97.421,97.337,4.49978864]
["bitfinex","SOLUSD",1770003891212,10.26493805,97.419,97.337,4.49978864]
["bitfinex","SOLUSD",1770003891395,4.27527085,97.414,97.337,4.49978864]
["bitfinex","SOLUSD",1770003891712,4.27527085,97.41,97.337,4.49978864]
["bitfinex","SOLUSD",1770003891913,6.41006587,97.409,97.337,4.49978864]
["bitfinex","SOLUSD",1770003892105,4.27527085,97.417,97.337,4.49978864]
["bitfinex","SOLUSD",1770003892304,10.69838903,97.416,97.337,4.49978864]
["bitfinex","SOLUSD",1770003892512,4.27527085,97.412,97.337,4.49978864]
["bitfinex","SOLUSD",1770003892713,4.27527085,97.356,97.274,4.49978864]
["bitfinex","SOLUSD",1770003892917,15.22492648,97.35,97.211,4.49978864]
["bitfinex","SOLUSD",1770003893115,4.27527085,97.328,97.211,4.49978864]
["bitfinex","SOLUSD",1770003893298,4.27527085,97.324,97.211,4.49978864]
["bitfinex","SOLUSD",1770003893634,28.58,97.332,97.213,4.49978864]
["bitfinex","SOLUSD",1770003893806,28.58,97.332,97.22,5.36086188]
["bitfinex","SOLUSD",1770003894123,6.40654584,97.331,97.232,4.49978864]
["bitfinex","SOLUSD",1770003894411,15.22492648,97.32,97.232,4.49978864]
["bitfinex","SOLUSD",1770003895213,14.49492648,97.32,97.229,4.49978864]
["bitfinex","SOLUSD",1770003895416,10.27354648,97.338,97.229,4.49978864]
["bitfinex","SOLUSD",1770003896116,10.27354648,97.338,97.197,28.58]
["bitfinex","SOLUSD",1770003896117,28.58,97.343,97.252,4.27527085]
["bitfinex","SOLUSD",1770003896306,28.58,97.343,97.253,4.49978864]
["bitfinex","SOLUSD",1770003897019,10.27210797,97.352,97.253,4.49978864]
["bitfinex","SOLUSD",1770003897207,35.95274781,97.35,97.254,4.49978864]
["bitfinex","SOLUSD",1770003897406,4.27527085,97.337,97.254,4.49978864]
["bitfinex","SOLUSD",1770003897806,15.22492648,97.33,97.254,4.49978864]
["bitfinex","SOLUSD",1770003898718,10.27443002,97.329,97.254,4.49978864]
["bitfinex","SOLUSD",1770003899203,4.27527085,97.337,97.254,4.49978864]
["bitfinex","SOLUSD",1770003899405,4.27527085,97.337,97.192,51.91030468]
["bitfinex","SOLUSD",1770003899406,15.22492648,97.4,97.268,4.49978864]
["bitfinex","SOLUSD",1770003899599,15.22492648,97.37,97.268,4.49978864]
["bitfinex","SOLUSD",1770003899805,15.22492648,97.38,97.268,4.49978864]
["bitfinex","SOLUSD",1770003899999,6.39599942,97.379,97.268,4.49978864]
["bitfinex","SOLUSD",1770003900220,4.27527085,97.387,97.273,4.49978864]
["bitfinex","SOLUSD",1770003900400,4.27527085,97.387,97.104,28.57026353]
["bitfinex","SOLUSD",1770003900401,15.22492648,97.37,97.263,4.49978864]
["bitfinex","SOLUSD",1770003900604,15.22492648,97.34,97.263,4.49978864]
["bitfinex","SOLUSD",1770003900802,15.22492648,97.33,97.263,4.49978864]
["bitfinex","SOLUSD",1770003901018,15.22492648,97.3,97.235,4.49978864]
["bitfinex","SOLUSD",1770003901316,4.27527085,97.307,97.24,15.26751742]
["bitfinex","SOLUSD",1770003901523,4.27527085,97.317,97.167,28.58]
["bitfinex","SOLUSD",1770003901524,15.26751742,97.29,97.22,19.76730606]
["bitfinex","SOLUSD",1770003901697,15.26751742,97.26,97.2,15.26751742]
["bitfinex","SOLUSD",1770003902122,4.27527085,97.297,97.211,4.49978864]
["bitfinex","SOLUSD",1770003902332,15.26751742,97.31,97.231,4.49978864]
["bitfinex","SOLUSD",1770003902506,25.67343912,97.455,97.23,15.26751742]
["bitfinex","SOLUSD",1770003902507,15.26751742,97.34,97.271,4.49978864]
["bitfinex","SOLUSD",1770003902708,30.96,97.382,97.271,4.49978864]
["bitfinex","SOLUSD",1770003902709,25.67621113,97.367,97.3,15.26751742]
["bitfinex","SOLUSD",1770003902927,6.37385767,97.366,97.31,15.26751742]
["bitfinex","SOLUSD",1770003903133,15.26751742,97.41,97.34,15.26751742]
["bitfinex","SOLUSD",1770003903422,15.26751742,97.41,97.269,5.36086188]
["bitfinex","SOLUSD",1770003903423,15.26751742,97.38,97.27,4.49978864]
["bitfinex","SOLUSD",1770003903613,15.26751742,97.37,97.31,15.26751742]
["bitfinex","SOLUSD",1770003903817,4.27527085,97.377,97.31,15.26751742]
["bitfinex","SOLUSD",1770003904117,13.00243942,97.41,97.259,5.36086188]
["bitfinex","SOLUSD",1770003904118,15.26751742,97.41,97.34,15.26751742]
["bitfinex","SOLUSD",1770003904299,15.26751742,97.42,97.35,15.26751742]
["bitfinex","SOLUSD",1770003904500,35.93097146,97.409,97.33,15.26751742]
["bitfinex","SOLUSD",1770003904833,4.27527085,97.377,97.32,15.26751742]
["bitfinex","SOLUSD",1770003905017,4.27527085,97.367,97.31,15.26751742]
["bitfinex","SOLUSD",1770003905216,4.27527085,97.367,97.3,19.76730606]
["bitfinex","SOLUSD",1770003905409,4.27527085,97.367,97.31,15.26751742]
["bitfinex","SOLUSD",1770003905615,15.26751742,97.35,97.28,15.26751742]
["bitfinex","SOLUSD",1770003905813,15.26751742,97.32,97.231,4.49978864]
["bitfinex","SOLUSD",1770003906003,15.26751742,97.32,97.128,25.73897215]
["bitfinex","SOLUSD",1770003906004,15.26751742,97.33,97.27,15.26751742]
["bitfinex","SOLUSD",1770003906317,15.26751742,97.33,97.145,25.73467103]
["bitfinex","SOLUSD",1770003906318,3.54527085,97.367,97.29,4.49978864]
["bitfinex","SOLUSD",1770003906634,5.36086188,97.339,97.28,15.26751742]
["bitfinex","SOLUSD",1770003906814,15.26751742,97.32,97.253,4.49978864]
["bitfinex","SOLUSD",1770003907127,15.26751742,97.34,97.28,15.26751742]
["bitfinex","SOLUSD",1770003907329,11.73514582,97.339,97.27,15.26751742]
["bitfinex","SOLUSD",1770003907513,15.26751742,97.31,97.25,15.26751742]
["bitfinex","SOLUSD",1770003907715,4.27527085,97.322,97.26,15.26751742]
["bitfinex","SOLUSD",1770003907920,4.27527085,97.327,97.28,15.26751742]
["bitfinex","SOLUSD",1770003908130,4.27527085,97.327,97.27,15.26751742]
["bitfinex","SOLUSD",1770003908645,4.27527085,97.323,97.27,15.26751742]
["bitfinex","SOLUSD",1770003908927,4.27527085,97.323,97.28,15.26751742]
["bitfinex","SOLUSD",1770003909107,51.34016791,97.39,97.3,15.26751742]
["bitfinex","SOLUSD",1770003909421,51.34016791,97.39,97.33,15.26751742]
["bitfinex","SOLUSD",1770003909422,15.26751742,97.39,97.33,15.26751742]
["bitfinex","SOLUSD",1770003909619,4.27527085,97.387,97.33,15.26751742]
["bitfinex","SOLUSD",1770003909805,15.26751742,97.39,97.33,15.26751742]
["bitfinex","SOLUSD",1770003910007,5.36086188,97.389,97.33,15.26751742]
["bitfinex","SOLUSD",1770003910415,4.27527085,97.386,97.33,15.26751742]
["bitfinex","SOLUSD",1770003910624,35.93982645,97.385,97.33,15.26751742]
["bitfinex","SOLUSD",1770003911145,4.27527085,97.367,97.265,4.49978864]
["bitfinex","SOLUSD",1770003911429,10.26852184,97.385,97.33,15.26751742]
["bitfinex","SOLUSD",1770003911631,10.26704586,97.399,97.34,15.26751742]
["bitfinex","SOLUSD",1770003911806,10.26704586,97.399,97.33,15.26751742]
["bitfinex","SOLUSD",1770003912006,15.26751742,97.37,97.32,15.26751742]
["bitfinex","SOLUSD",1770003912450,14.53751742,97.37,97.32,15.26751742]
["bitfinex","SOLUSD",1770003912746,15.26751742,97.36,97.3,15.26751742]
["bitfinex","SOLUSD",1770003912942,15.26751742,97.34,97.28,4.49978864]
["bitfinex","SOLUSD",1770003913142,15.26751742,97.33,97.27,15.26751742]
["bitfinex","SOLUSD",1770003913336,4.27527085,97.327,97.27,15.26751742]
["bitfinex","SOLUSD",1770003913541,28.58,97.339,97.28,15.26751742]
["bitfinex","SOLUSD",1770003913844,10.27031468,97.368,97.31,15.26751742]
["bitfinex","SOLUSD",1770003914145,15.26751742,97.4,97.35,15.26751742]
["bitfinex","SOLUSD",1770003914328,4.27527085,97.407,97.35,15.26751742]
["bitfinex","SOLUSD",1770003914522,5.36086188,97.409,97.35,15.26751742]
["bitfinex","SOLUSD",1770003914724,5.36086188,97.399,97.32,15.26751742]
["bitfinex","SOLUSD",1770003914938,35.93134034,97.408,97.293,4.49978864]
["bitfinex","SOLUSD",1770003914939,4.27527085,97.382,97.293,4.49978864]
["bitfinex","SOLUSD",1770003915149,4.27527085,97.357,97.3,15.26751742]
["bitfinex","SOLUSD",1770003915423,4.27527085,97.357,97.31,15.26751742]
["bitfinex","SOLUSD",1770003915618,4.27527085,97.377,97.32,15.26751742]
["bitfinex","SOLUSD",1770003915841,4.27527085,97.377,97.33,15.26751742]
["bitfinex","SOLUSD",1770003916230,4.27527085,97.347,97.29,15.26751742]
["bitfinex","SOLUSD",1770003916433,15.26751742,97.34,97.29,15.26751742]
["bitfinex","SOLUSD",1770003916634,4.27527085,97.336,97.28,19.76730606]
["bitfinex","SOLUSD",1770003917030,4.27527085,97.336,97.29,15.26751742]
["bitfinex","SOLUSD",1770003917356,15.26751742,97.37,97.31,15.26751742]
["bitfinex","SOLUSD",1770003917527,51.69760349,97.451,97.33,15.26751742]
["bitfinex","SOLUSD",1770003917846,4.27527085,97.387,97.34,15.26751742]
["bitfinex","SOLUSD",1770003918160,15.26751742,97.39,97.34,15.26751742]
["bitfinex","SOLUSD",1770003918336,64.50617683,97.422,97.35,15.26751742]
["bitfinex","SOLUSD",1770003918337,4.27527085,97.397,97.35,15.26751742]
["bitfinex","SOLUSD",1770003918533,4.27527085,97.397,97.333,4.49978864]
["bitfinex","SOLUSD",1770003918534,4.27527085,97.397,97.34,15.26751742]
["bitfinex","SOLUSD",1770003918723,115.82928659,97.422,97.32,15.26751742]
["bitfinex","SOLUSD",1770003918724,4.27527085,97.377,97.32,15.26751742]
["bitfinex","SOLUSD",1770003918930,15.26751742,97.37,97.311,4.49978864]
["bitfinex","SOLUSD",1770003919458,4.27527085,97.377,97.321,4.49978864]
["bitfinex","SOLUSD",1770003919627,4.27527085,97.387,97.34,15.26751742]
["bitfinex","SOLUSD",1770003919947,35.93576737,97.396,97.34,15.26751742]
["bitfinex","SOLUSD",1770003919948,5.36086188,97.395,97.34,15.26751742]
["bitfinex","SOLUSD",1770003920148,10.2673621,97.396,97.35,15.26751742]
["bitfinex","SOLUSD",1770003920346,4.27527085,97.393,97.34,15.26751742]
["bitfinex","SOLUSD",1770003920647,5.36086188,97.412,97.33,15.26751742]
["bitfinex","SOLUSD",1770003920648,4.27527085,97.383,97.33,15.26751742]
["bitfinex","SOLUSD",1770003921255,15.26751742,97.38,97.321,4.49978864]
["bitfinex","SOLUSD",1770003921553,15.26751742,97.37,97.32,15.26751742]
["bitfinex","SOLUSD",1770003922328,15.26751742,97.37,97.313,4.49978864]
["bitfinex","SOLUSD",1770003922530,15.26751742,97.36,97.298,4.49978864]
["bitfinex","SOLUSD",1770003922741,15.26751742,97.35,97.3,15.26751742]
["bitfinex","SOLUSD",1770003923043,4.27527085,97.366,97.311,4.49978864]
["bitfinex","SOLUSD",1770003923732,28.58,97.369,97.321,4.49978864]
["bitfinex","SOLUSD",1770003923930,28.58,97.369,97.245,5.36086188]
["bitfinex","SOLUSD",1770003923931,15.26751742,97.41,97.35,15.26751742]
["bitfinex","SOLUSD",1770003924130,15.26751742,97.42,97.361,4.49978864]
["bitfinex","SOLUSD",1770003924344,15.26751742,97.41,97.36,15.26751742]
["bitfinex","SOLUSD",1770003924543,15.26751742,97.37,97.266,4.49978864]
["bitfinex","SOLUSD",1770003924853,4.27527085,97.387,97.118,60.31871054]
["bitfinex","SOLUSD",1770003924854,10.26915454,97.379,97.331,4.49978864]
["bitfinex","SOLUSD",1770003925043,15.26751742,97.38,97.331,4.49978864]
["bitfinex","SOLUSD",1770003925248,10.26915454,97.379,97.331,4.49978864]
["bitfinex","SOLUSD",1770003925434,4.27527085,97.387,97.331,4.49978864]
["bitfinex","SOLUSD",1770003925837,15.26751742,97.41,97.351,4.49978864]
["bitfinex","SOLUSD",1770003926148,25.53346665,97.41,97.351,4.49978864]
["bitfinex","SOLUSD",1770003926555,3.54527085,97.407,97.351,4.49978864]
["bitfinex","SOLUSD",1770003926734,9.53630803,97.406,97.351,4.49978864]
["bitfinex","SOLUSD",1770003926929,9.53630803,97.406,97.3,15.23500621]
["bitfinex","SOLUSD",1770003926930,15.23500621,97.38,97.337,4.49978864]
["bitfinex","SOLUSD",1770003927331,15.23500621,97.39,97.337,4.49978864]
["bitfinex","SOLUSD",1770003927560,35.2020781,97.406,97.35,15.23500621]
["bitfinex","SOLUSD",1770003927561,15.23500621,97.4,97.35,15.23500621]
["bitfinex","SOLUSD",1770003927729,9.53630803,97.406,97.351,4.49978864]
["bitfinex","SOLUSD",1770003928354,10.26571439,97.412,97.361,4.49978864]
["bitfinex","SOLUSD",1770003928543,15.23500621,97.42,97.361,4.49978864]
["bitfinex","SOLUSD",1770003928544,4.27527085,97.415,97.37,15.23500621]
["bitfinex","SOLUSD",1770003928851,15.23500621,97.4,97.347,4.49978864]
["bitfinex","SOLUSD",1770003929048,4.27527085,97.41,97.37,15.23500621]
["bitfinex","SOLUSD",1770003929254,15.23500621,97.42,97.371,4.49978864]
["bitfinex","SOLUSD",1770003929255,4.27527085,97.417,97.371,4.49978864]
["bitfinex","SOLUSD",1770003930254,15.23500621,97.41,97.36,4.49978864]
["bitfinex","SOLUSD",1770003930751,4.27527085,97.417,97.314,4.27527085]
["bitfinex","SOLUSD",1770003930752,15.23500621,97.4,97.348,4.49978864]
["bitfinex","SOLUSD",1770003931049,15.23500621,97.37,97.323,4.49978864]
["bitfinex","SOLUSD",1770003931249,15.23500621,97.37,97.23,15.23500621]
["bitfinex","SOLUSD",1770003931250,15.23500621,97.38,97.331,4.49978864]
["bitfinex","SOLUSD",1770003931458,28.58,97.383,97.341,4.49978864]
["bitfinex","SOLUSD",1770003931760,28.58,97.383,97.303,4.27527085]
["bitfinex","SOLUSD",1770003931761,4.27527085,97.407,97.36,15.23500621]
["bitfinex","SOLUSD",1770003931958,4.27527085,97.414,97.371,4.49978864]
["bitfinex","SOLUSD",1770003932133,10.26525416,97.416,97.361,4.49978864]
["bitfinex","SOLUSD",1770003932459,28.58,97.417,97.361,4.49978864]
["bitfinex","SOLUSD",1770003932776,38.84517801,97.417,97.371,4.49978864]
["bitfinex","SOLUSD",1770003932931,15.23500621,97.41,97.371,4.49978864]
["bitfinex","SOLUSD",1770003933352,38.84517801,97.417,97.371,4.49978864]
["bitfinex","SOLUSD",1770003934056,4.27527085,97.414,97.371,4.49978864]
["bitfinex","SOLUSD",1770003934235,15.23500621,97.44,97.381,4.49978864]
["bitfinex","SOLUSD",1770003934436,25.64912183,97.47,97.401,4.49978864]
["bitfinex","SOLUSD",1770003934650,10.26135232,97.454,97.401,4.49978864]
["bitfinex","SOLUSD",1770003934853,10.26135232,97.454,97.41,15.23500621]
["bitfinex","SOLUSD",1770003935044,15.23500621,97.45,97.401,4.49978864]
["bitfinex","SOLUSD",1770003935247,10.26240465,97.444,97.401,4.49978864]
["bitfinex","SOLUSD",1770003935752,15.23500621,97.42,97.355,4.49978864]
["bitfinex","SOLUSD",1770003935955,15.23500621,97.4,97.357,4.49978864]
["bitfinex","SOLUSD",1770003936355,28.58,97.419,97.357,4.49978864]
["bitfinex","SOLUSD",1770003936546,15.23500621,97.39,97.34,4.49978864]
["bitfinex","SOLUSD",1770003936945,10.26810009,97.389,97.34,4.49978864]
["bitfinex","SOLUSD",1770003937364,15.23500621,97.37,97.32,15.23500621]
["bitfinex","SOLUSD",1770003937658,15.23500621,97.35,97.31,4.49978864]
["bitfinex","SOLUSD",1770003937851,15.23500621,97.34,97.297,4.49978864]
["bitfinex","SOLUSD",1770003938038,14.50500621,97.34,97.297,4.49978864]
["bitfinex","SOLUSD",1770003938232,15.23500621,97.34,97.297,4.49978864]
["bitfinex","SOLUSD",1770003938538,15.23500621,97.35,97.297,4.49978864]
["bitfinex","SOLUSD",1770003938748,4.27527085,97.347,97.297,4.49978864]
["bitfinex","SOLUSD",1770003938951,4.27527085,97.353,97.301,4.49978864]
["bitfinex","SOLUSD",1770003939763,28.58,97.363,97.33,15.23500621]
["bitfinex","SOLUSD",1770003939937,15.23500621,97.39,97.331,4.49978864]
["bitfinex","SOLUSD",1770003940138,15.23500621,97.39,97.34,15.23500621]
["bitfinex","SOLUSD",1770003940354,4.27527085,97.386,97.34,15.23500621]
["bitfinex","SOLUSD",1770003940748,15.23500621,97.37,97.331,4.49978864]
["bitfinex","SOLUSD",1770003940946,4.27527085,97.377,97.331,4.49978864]
["bitfinex","SOLUSD",1770003941234,3.54527085,97.387,97.341,4.49978864]
["bitfinex","SOLUSD",1770003941439,15.23500621,97.37,97.311,4.49978864]
["bitfinex","SOLUSD",1770003941654,15.23500621,97.37,97.321,4.49978864]
["bitfinex","SOLUSD",1770003941960,15.23500621,97.38,97.321,4.49978864]
["bitfinex","SOLUSD",1770003942136,15.23500621,97.38,97.33,15.23500621]
["bitfinex","SOLUSD",1770003942332,15.23500621,97.37,97.33,4.49978864]
["bitfinex","SOLUSD",1770003942540,15.23500621,97.38,97.33,4.49978864]
["bitfinex","SOLUSD",1770003942841,15.23500621,97.34,97.296,4.49978864]
["bitfinex","SOLUSD",1770003943042,15.23500621,97.32,97.282,4.49978864]
["bitfinex","SOLUSD",1770003943259,15.23500621,97.31,97.261,4.49978864]
["bitfinex","SOLUSD",1770003943459,15.23500621,97.3,97.261,4.49978864]
["bitfinex","SOLUSD",1770003944259,15.23500621,97.3,97.25,15.23500621]
["bitfinex","SOLUSD",1770003944260,10.27490395,97.325,97.281,4.49978864]
["bitfinex","SOLUSD",1770003944560,4.27527085,97.321,97.281,4.49978864]
["bitfinex","SOLUSD",1770003944746,4.27527085,97.317,97.281,4.49978864]
["bitfinex","SOLUSD",1770003945143,4.27527085,97.331,97.281,4.49978864]
["bitfinex","SOLUSD",1770003945351,4.27527085,97.347,97.3,15.23500621]
["bitfinex","SOLUSD",1770003945859,14.54786108,97.347,97.301,4.49978864]
["bitfinex","SOLUSD",1770003946245,10.27210814,97.351,97.301,4.49978864]
["bitfinex","SOLUSD",1770003946448,10.26965969,97.375,97.321,4.49978864]
["bitfinex","SOLUSD",1770003946651,15.23500621,97.37,97.321,4.49978864]
["bitfinex","SOLUSD",1770003946853,4.27527085,97.367,97.33,15.23500621]
["bitfinex","SOLUSD",1770003947263,28.58,97.384,97.34,15.23500621]
["bitfinex","SOLUSD",1770003947444,28.58,97.384,97.35,15.23500621]
["bitfinex","SOLUSD",1770003947864,28.58,97.384,97.341,4.49978864]
["bitfinex","SOLUSD",1770003948261,4.27527085,97.387,97.35,15.23500621]
["bitfinex","SOLUSD",1770003948842,28.58,97.399,97.361,4.49978864]
["bitfinex","SOLUSD",1770003949044,15.23500621,97.42,97.37,15.23500621]
["bitfinex","SOLUSD",1770003949352,15.23500621,97.51,97.38,15.23500621]
["bitfinex","SOLUSD",1770003949353,28.58,97.424,97.38,15.23500621]
["bitfinex","SOLUSD",1770003949661,3.54527085,97.417,97.371,4.49978864]
["bitfinex","SOLUSD",1770003949862,15.23500621,97.4,97.349,4.49978864]
["bitfinex","SOLUSD",1770003950064,28.58,97.399,97.361,4.49978864]
["bitfinex","SOLUSD",1770003950271,28.58,97.407,97.361,4.49978864]
["bitfinex","SOLUSD",1770003950866,10.26630803,97.406,97.361,4.49978864]
["bitfinex","SOLUSD",1770003951076,253.72201926,97.423,97.4,15.23500621]
["bitfinex","SOLUSD",1770003951368,253.72201926,97.423,97.37,15.23500621]
["bitfinex","SOLUSD",1770003951369,4.5,97.491,97.41,15.23500621]
["bitfinex","SOLUSD",1770003951545,4.5,97.491,97.46,15.23500621]
["bitfinex","SOLUSD",1770003951748,4.5,97.491,97.47,15.23500621]
["bitfinex","SOLUSD",1770003951949,0.1,97.5,97.48,15.23500621]
["bitfinex","SOLUSD",1770003952179,6.69543521,97.519,97.49,15.23500621]
["bitfinex","SOLUSD",1770003952345,4.5,97.515,97.343,51.46329332]
["bitfinex","SOLUSD",1770003952668,6.69543521,97.519,97.47,15.23500621]
["bitfinex","SOLUSD",1770003952851,4.27527085,97.516,97.47,15.23500621]
["bitfinex","SOLUSD",1770003953051,6.72210754,97.515,97.47,15.23500621]
["bitfinex","SOLUSD",1770003953268,5.87021093,97.515,97.47,15.23500621]
["bitfinex","SOLUSD",1770003953477,5.87021093,97.515,97.454,0.24359838]
["bitfinex","SOLUSD",1770003953478,5.87021093,97.515,97.48,15.23500621]
["bitfinex","SOLUSD",1770003953779,5.87021093,97.515,97.47,15.23500621]
["bitfinex","SOLUSD",1770003953984,5.87021093,97.515,97.46,15.23500621]
["bitfinex","SOLUSD",1770003954169,15.23500621,97.51,97.45,15.23500621]
["bitfinex","SOLUSD",1770003954479,4.37820081,97.479,97.43,15.23500621]
["bitfinex","SOLUSD",1770003954680,4.37820081,97.479,97.44,15.23500621]
["bitfinex","SOLUSD",1770003954976,10.97493142,97.495,97.44,15.23500621]
["bitfinex","SOLUSD",1770003955158,6.59673061,97.495,97.46,15.23500621]
["bitfinex","SOLUSD",1770003955359,5.83815799,97.494,97.46,15.23500621]
["bitfinex","SOLUSD",1770003955671,5.59455961,97.494,97.45,0.24359838]
["bitfinex","SOLUSD",1770003955876,5.59455961,97.494,97.46,15.23500621]
["bitfinex","SOLUSD",1770003956261,4.86455961,97.494,97.46,15.23500621]
["bitfinex","SOLUSD",1770003956454,4.86455961,97.494,97.45,15.23500621]
["bitfinex","SOLUSD",1770003956857,4.5,97.489,97.44,15.23500621]
["bitfinex","SOLUSD",1770003957064,4.86455961,97.494,97.44,15.23500621]
["bitfinex","SOLUSD",1770003957252,4.5,97.493,97.45,15.23500621]
["bitfinex","SOLUSD",1770003957446,4.86455961,97.494,97.47,15.23500621]
["bitfinex","SOLUSD",1770003957854,4.86455961,97.494,97.48,15.23500621]
["bitfinex","SOLUSD",1770003958061,0.1,97.52,97.483,4.27527085]
["bitfinex","SOLUSD",1770003958253,6.78503617,97.564,97.51,15.23500621]
["bitfinex","SOLUSD",1770003958453,6.78503617,97.564,97.55,15.23500621]
["bitfinex","SOLUSD",1770003958695,6.78503617,97.564,97.54,15.23500621]
["bitfinex","SOLUSD",1770003959587,6.78503617,97.564,97.53,15.23500621]
["bitfinex","SOLUSD",1770003959756,6.78503617,97.564,97.54,15.23500621]
["bitfinex","SOLUSD",1770003960269,4.5,97.563,97.51,15.23500621]
["bitfinex","SOLUSD",1770003960575,4.5,97.549,97.5,15.23500621]
["bitfinex","SOLUSD",1770003960878,6.78503617,97.564,97.52,15.23500621]
["bitfinex","SOLUSD",1770003961077,51.56004258,97.661,97.471,15.23500621]
["bitfinex","SOLUSD",1770003961078,4.5,97.635,97.553,4.27527085]
["bitfinex","SOLUSD",1770003961255,4.5,97.635,97.59,15.23500621]
["bitfinex","SOLUSD",1770003961452,6.55789956,97.639,97.593,4.27527085]
["bitfinex","SOLUSD",1770003961675,6.02867188,97.639,97.63,15.23500621]
["bitfinex","SOLUSD",1770003961884,4.5,97.68,97.63,15.23500621]
["bitfinex","SOLUSD",1770003962179,4.5,97.68,97.594,6.55789956]
["bitfinex","SOLUSD",1770003962180,4.5,97.68,97.614,4.27527085]
["bitfinex","SOLUSD",1770003962370,0.2999908,97.709,97.594,6.55789956]
["bitfinex","SOLUSD",1770003962371,0.2999908,97.709,97.67,15.23500621]
["bitfinex","SOLUSD",1770003962573,0.2999908,97.709,97.69,15.23500621]
["bitfinex","SOLUSD",1770003962758,0.2999908,97.709,97.7,15.23500621]
["bitfinex","SOLUSD",1770003962964,6.55077145,97.718,97.7,15.23500621]
["bitfinex","SOLUSD",1770003963179,6.55077145,97.718,97.65,15.23500621]
["bitfinex","SOLUSD",1770003963180,4.5,97.779,97.713,4.27527085]
["bitfinex","SOLUSD",1770003963361,4.5,97.779,97.75,15.23500621]
["bitfinex","SOLUSD",1770003963554,6.65185715,97.789,97.723,4.27527085]
["bitfinex","SOLUSD",1770003963758,4.5,97.788,97.67,28.54]
["bitfinex","SOLUSD",1770003964075,4.5,97.779,97.673,4.27527085]
["bitfinex","SOLUSD",1770003964287,15.23500621,97.78,97.673,4.27527085]
["bitfinex","SOLUSD",1770003964288,4.5,97.785,97.74,15.23500621]
["bitfinex","SOLUSD",1770003964582,4.5,97.785,97.67,28.54]
["bitfinex","SOLUSD",1770003964583,6.65185715,97.789,97.77,24.23806711]
["bitfinex","SOLUSD",1770003964893,6.65185715,97.789,97.76,24.23806711]
["bitfinex","SOLUSD",1770003965095,6.65185715,97.789,97.714,4.27527085]
["bitfinex","SOLUSD",1770003965299,4.5,97.766,97.635,102.80235036]
["bitfinex","SOLUSD",1770003965468,24.23806711,97.74,97.69,24.23806711]
["bitfinex","SOLUSD",1770003965666,24.23806711,97.73,97.67,24.23806711]
["bitfinex","SOLUSD",1770003965888,24.23806711,97.73,97.635,102.80235036]
["bitfinex","SOLUSD",1770003965889,24.23806711,97.71,97.66,24.23806711]
["bitfinex","SOLUSD",1770003966087,4.27527085,97.719,97.67,24.23806711]
["bitfinex","SOLUSD",1770003966287,24.23806711,97.76,97.7,24.23806711]
["bitfinex","SOLUSD",1770003966488,24.23806711,97.76,97.674,0.6849606]
["bitfinex","SOLUSD",1770003966489,24.23806711,97.75,97.69,24.23806711]
["bitfinex","SOLUSD",1770003966699,6.67830068,97.762,97.68,24.23806711]
["bitfinex","SOLUSD",1770003966700,24.23806711,97.74,97.68,24.23806711]
["bitfinex","SOLUSD",1770003966864,4.27527085,97.707,97.65,24.23806711]
["bitfinex","SOLUSD",1770003967064,24.23806711,97.69,97.64,24.23806711]
["bitfinex","SOLUSD",1770003967585,4.34965224,97.689,97.63,24.23806711]
["bitfinex","SOLUSD",1770003968311,4.1575197,97.646,97.571,0.6849606]
["bitfinex","SOLUSD",1770003968466,4.1575197,97.655,97.61,24.23806711]
["bitfinex","SOLUSD",1770003968664,4.1575197,97.629,97.566,24.92302771]
["bitfinex","SOLUSD",1770003968884,4.1575197,97.647,97.6,24.23806711]
["bitfinex","SOLUSD",1770003969073,4.1575197,97.639,97.59,24.23806711]
["bitfinex","SOLUSD",1770003969270,4.27527085,97.643,97.567,5.36086188]
["bitfinex","SOLUSD",1770003969271,24.23806711,97.63,97.58,24.23806711]
["bitfinex","SOLUSD",1770003969481,24.23806711,97.62,97.567,5.36086188]
["bitfinex","SOLUSD",1770003969684,35.84376215,97.646,97.567,5.36086188]
["bitfinex","SOLUSD",1770003969685,24.23806711,97.64,97.59,24.23806711]
["bitfinex","SOLUSD",1770003969876,24.23806711,97.65,97.571,1.41496911]
["bitfinex","SOLUSD",1770003970076,35.82321753,97.702,97.62,24.23806711]
["bitfinex","SOLUSD",1770003970285,24.23806711,97.7,97.64,24.23806711]
["bitfinex","SOLUSD",1770003970685,10.23446623,97.71,97.61,24.23806711]
["bitfinex","SOLUSD",1770003970686,4.27527085,97.667,97.61,24.23806711]
["bitfinex","SOLUSD",1770003970989,5.36086188,97.724,97.588,1.41496911]
["bitfinex","SOLUSD",1770003970990,10.23971164,97.659,97.6,24.23806711]
["bitfinex","SOLUSD",1770003971186,24.23806711,97.68,97.62,24.23806711]
["bitfinex","SOLUSD",1770003971393,4.13311742,97.689,97.64,24.23806711]
["bitfinex","SOLUSD",1770003971574,4.13311742,97.689,97.63,24.23806711]
["bitfinex","SOLUSD",1770003971969,4.13311742,97.689,97.64,24.23806711]
["bitfinex","SOLUSD",1770003972272,4.13311742,97.669,97.61,24.23806711]
["bitfinex","SOLUSD",1770003972467,24.23806711,97.66,97.61,24.23806711]
["bitfinex","SOLUSD",1770003972680,4.27527085,97.667,97.61,24.23806711]
["bitfinex","SOLUSD",1770003972882,4.27527085,97.667,97.62,24.23806711]
["bitfinex","SOLUSD",1770003973088,24.23806711,97.67,97.62,24.23806711]
["bitfinex","SOLUSD",1770003973287,24.23806711,97.67,97.601,2.14496911]
["bitfinex","SOLUSD",1770003973288,4.27527085,97.675,97.63,24.23806711]
["bitfinex","SOLUSD",1770003973487,24.23806711,97.67,97.62,24.23806711]
["bitfinex","SOLUSD",1770003973707,24.23806711,97.66,97.572,2.14496911]
["bitfinex","SOLUSD",1770003973989,24.23806711,97.63,97.57,24.23806711]
["bitfinex","SOLUSD",1770003974169,4.27527085,97.637,97.58,24.23806711]
["bitfinex","SOLUSD",1770003974370,4.27527085,97.647,97.6,24.23806711]
["bitfinex","SOLUSD",1770003974571,4.27527085,97.647,97.574,2.14496911]
["bitfinex","SOLUSD",1770003974572,24.23806711,97.64,97.59,24.23806711]
["bitfinex","SOLUSD",1770003974783,4.13311742,97.619,97.56,24.23806711]
["bitfinex","SOLUSD",1770003975092,4.13311742,97.599,97.551,24.23806711]
["bitfinex","SOLUSD",1770003975267,5.36086188,97.633,97.52,24.23806711]
["bitfinex","SOLUSD",1770003975268,4.27527085,97.577,97.52,24.23806711]
["bitfinex","SOLUSD",1770003975468,4.27527085,97.577,97.441,64.41378618]
["bitfinex","SOLUSD",1770003975469,4.27527085,97.557,97.5,24.23806711]
["bitfinex","SOLUSD",1770003975876,24.23806711,97.54,97.47,2.30536773]
["bitfinex","SOLUSD",1770003976086,24.23806711,97.53,97.47,26.54343484]
["bitfinex","SOLUSD",1770003976383,5.36086188,97.597,97.461,24.23806711]
["bitfinex","SOLUSD",1770003976384,5.36086188,97.597,97.51,24.23806711]
["bitfinex","SOLUSD",1770003976587,24.23806711,97.57,97.51,24.23806711]
["bitfinex","SOLUSD",1770003976990,24.23806711,97.54,97.48,24.23806711]
["bitfinex","SOLUSD",1770003977179,87.0919486,97.598,97.48,24.23806711]
["bitfinex","SOLUSD",1770003977180,4.13311742,97.529,97.48,24.23806711]
["bitfinex","SOLUSD",1770003977376,4.13311742,97.529,97.49,24.23806711]
["bitfinex","SOLUSD",1770003977573,4.13311742,97.549,97.5,24.23806711]
["bitfinex","SOLUSD",1770003977973,35.87057894,97.573,97.48,24.23806711]
["bitfinex","SOLUSD",1770003977974,4.13311742,97.539,97.48,24.23806711]
["bitfinex","SOLUSD",1770003978373,4.13311742,97.519,97.456,2.30536773]
["bitfinex","SOLUSD",1770003978590,24.23806711,97.51,97.46,24.23806711]
["bitfinex","SOLUSD",1770003979091,24.23806711,97.51,97.346,10.27257795]
["bitfinex","SOLUSD",1770003979092,4.13311742,97.489,97.44,24.23806711]
["bitfinex","SOLUSD",1770003979472,4.13311742,97.489,97.424,2.30536773]
["bitfinex","SOLUSD",1770003979669,4.13311742,97.459,97.391,2.30536773]
["bitfinex","SOLUSD",1770003979875,4.13311742,97.459,97.41,24.23806711]
["bitfinex","SOLUSD",1770003980085,4.13311742,97.477,97.421,2.30536773]
["bitfinex","SOLUSD",1770003980297,24.23806711,97.46,97.41,24.23806711]
["bitfinex","SOLUSD",1770003980508,4.13311742,97.439,97.38,24.23806711]
["bitfinex","SOLUSD",1770003980800,4.13311742,97.429,97.38,24.23806711]
["bitfinex","SOLUSD",1770003981002,4.13311742,97.429,97.323,51.23712961]
["bitfinex","SOLUSD",1770003981003,4.13311742,97.419,97.36,24.23806711]
["bitfinex","SOLUSD",1770003981206,4.13311742,97.419,97.2,24.43806711]
["bitfinex","SOLUSD",1770003981207,24.23806711,97.38,97.267,2.30536773]
["bitfinex","SOLUSD",1770003981402,24.23806711,97.36,97.311,24.23806711]
["bitfinex","SOLUSD",1770003981603,24.23806711,97.37,97.32,24.23806711]
["bitfinex","SOLUSD",1770003981906,24.23806711,97.36,97.312,2.30536773]
["bitfinex","SOLUSD",1770003982104,24.23806711,97.36,97.251,51.56919908]
["bitfinex","SOLUSD",1770003982105,24.23806711,97.35,97.294,2.30536773]
["bitfinex","SOLUSD",1770003982401,24.23806711,97.36,97.31,24.23806711]
["bitfinex","SOLUSD",1770003982599,24.23806711,97.36,97.301,2.30536773]
["bitfinex","SOLUSD",1770003982600,24.23806711,97.35,97.301,2.30536773]
["bitfinex","SOLUSD",1770003983185,4.13311742,97.378,97.321,2.30536773]
["bitfinex","SOLUSD",1770003983905,24.23806711,97.37,97.321,2.30536773]
["bitfinex","SOLUSD",1770003984102,4.13311742,97.369,97.31,24.23806711]
["bitfinex","SOLUSD",1770003984411,4.13311742,97.369,97.254,51.58021998]
["bitfinex","SOLUSD",1770003984412,24.23806711,97.33,97.287,2.30536773]
["bitfinex","SOLUSD",1770003984609,35.92580807,97.423,97.15,0.2]
["bitfinex","SOLUSD",1770003984610,24.23806711,97.32,97.271,2.30536773]
["bitfinex","SOLUSD",1770003984800,24.23806711,97.32,97.26,24.23806711]
["bitfinex","SOLUSD",1770003984981,24.23806711,97.32,97.26,26.54343484]
["bitfinex","SOLUSD",1770003985181,24.23806711,97.35,97.29,24.23806711]
["bitfinex","SOLUSD",1770003985387,24.23806711,97.34,97.281,2.30536773]
["bitfinex","SOLUSD",1770003985701,4.13311742,97.365,97.31,24.23806711]
["bitfinex","SOLUSD",1770003986486,51.08093752,97.629,97.61,711.66294986]
["bitfinex","SOLUSD",1770003986685,1.5,147.5,97.33,24.23806711]
["bitfinex","SOLUSD",1770003986686,4.13311742,97.422,97.33,24.23806711]
["bitfinex","SOLUSD",1770003986882,0.87465177,97.337,97.305,1.64419894]
["bitfinex","SOLUSD",1770003987103,5.37931075,97.338,97.33,24.23806711]
["bitfinex","SOLUSD",1770003987284,4.97664616,97.338,97.33,24.23806711]
["bitfinex","SOLUSD",1770003987491,4.97664616,97.338,97.305,1.64419894]
["bitfinex","SOLUSD",1770003987689,4.97664616,97.338,97.33,24.23806711]
["bitfinex","SOLUSD",1770003987894,4.97664616,97.338,97.32,24.23806711]
["bitfinex","SOLUSD",1770003988092,4.97664616,97.338,97.278,28.54]
["bitfinex","SOLUSD",1770003988306,4.97664616,97.338,97.32,24.23806711]
["bitfinex","SOLUSD",1770003988613,4.97664616,97.338,97.26,4.27527085]
["bitfinex","SOLUSD",1770003988614,4.97664616,97.338,97.33,24.45631246]
["bitfinex","SOLUSD",1770003990104,4.97664616,97.338,97.32,24.45631246]
["bitfinex","SOLUSD",1770003990304,4.97664616,97.338,97.31,24.45631246]
["bitfinex","SOLUSD",1770003990891,4.97664616,97.338,97.3,24.45631246]
["bitfinex","SOLUSD",1770003991306,4.97664616,97.338,97.33,24.45631246]
["bitfinex","SOLUSD",1770003991685,4.5,97.384,97.33,24.45631246]
["bitfinex","SOLUSD",1770003991888,4.5,97.409,97.36,24.45631246]
["bitfinex","SOLUSD",1770003992104,10.31,97.484,97.319,5.36086188]
["bitfinex","SOLUSD",1770003992105,4.5,97.425,97.38,24.45631246]
["bitfinex","SOLUSD",1770003992292,4.5,97.44,97.41,24.45631246]
["bitfinex","SOLUSD",1770003992492,24.45631246,97.46,97.41,24.45631246]
["bitfinex","SOLUSD",1770003992703,4.5,97.449,97.409,28.56]
["bitfinex","SOLUSD",1770003992890,4.5,97.449,97.41,24.45631246]
["bitfinex","SOLUSD",1770003993087,4.5,97.449,97.409,28.56]
["bitfinex","SOLUSD",1770003993088,4.5,97.439,97.409,28.56]
["bitfinex","SOLUSD",1770003993288,4.5,97.439,97.41,24.45631246]
["bitfinex","SOLUSD",1770003993602,4.5,97.459,97.42,24.45631246]
["bitfinex","SOLUSD",1770003993810,4.5,97.459,97.43,24.45631246]
["bitfinex","SOLUSD",1770003993998,4.5,97.459,97.411,28.56]
["bitfinex","SOLUSD",1770003993999,4.5,97.479,97.44,24.45631246]
["bitfinex","SOLUSD",1770003994309,4.5,97.479,97.349,1.02723191]
["bitfinex","SOLUSD",1770003994310,5.35905275,97.518,97.47,24.45631246]
["bitfinex","SOLUSD",1770003994513,5.35905275,97.518,97.441,28.56]
["bitfinex","SOLUSD",1770003994514,4.5,97.544,97.5,24.45631246]
["bitfinex","SOLUSD",1770003995008,4.5,97.529,97.48,24.45631246]
["bitfinex","SOLUSD",1770003995212,4.5,97.519,97.471,28.56]
["bitfinex","SOLUSD",1770003995709,4.5,97.524,97.47,24.45631246]
["bitfinex","SOLUSD",1770003995910,4.5,97.524,97.48,24.45631246]
["bitfinex","SOLUSD",1770003996090,4.5,97.524,97.481,28.56]
["bitfinex","SOLUSD",1770003996298,4.5,97.549,97.5,24.45631246]
["bitfinex","SOLUSD",1770003996490,4.5,97.549,97.501,28.56]
["bitfinex","SOLUSD",1770003996692,4.5,97.549,97.51,24.45631246]
["bitfinex","SOLUSD",1770003996898,4.5,97.549,97.511,28.56]
["bitfinex","SOLUSD",1770003997313,5.35501511,97.612,97.511,28.56]
["bitfinex","SOLUSD",1770003997314,4.5,97.579,97.53,24.45631246]
["bitfinex","SOLUSD",1770003997615,4.5,97.579,97.55,24.45631246]
["bitfinex","SOLUSD",1770003997812,4.5,97.579,97.52,24.45631246]
["bitfinex","SOLUSD",1770003998009,4.5,97.579,97.53,24.45631246]
["bitfinex","SOLUSD",1770003998210,24.45631246,97.55,97.511,28.56]
["bitfinex","SOLUSD",1770003998513,4.5,97.549,97.511,28.56]
["bitfinex","SOLUSD",1770003999218,28.95631246,97.54,97.511,28.56]
["bitfinex","SOLUSD",1770003999519,4.5,97.529,97.511,28.56]
["bitfinex","SOLUSD",1770003999816,24.45631246,97.52,97.48,28.54]
["bitfinex","SOLUSD",1770004000212,4.5,97.529,97.481,4.31354111]
["bitfinex","SOLUSD",1770004000713,24.45631246,97.51,97.48,28.54]
["bitfinex","SOLUSD",1770004001107,4.08835593,97.519,97.48,28.54]
["bitfinex","SOLUSD",1770004001295,4.08835593,97.536,97.481,4.31354111]
["bitfinex","SOLUSD",1770004001502,4.08835593,97.536,97.49,24.45631246]
["bitfinex","SOLUSD",1770004002015,4.08835593,97.536,97.49,28.76985357]
["bitfinex","SOLUSD",1770004002223,4.08835593,97.552,97.501,4.31354111]
["bitfinex","SOLUSD",1770004002522,4.08835593,97.568,97.52,24.45631246]
["bitfinex","SOLUSD",1770004002720,24.45631246,97.58,97.53,24.45631246]
["bitfinex","SOLUSD",1770004002901,4.08835593,97.586,97.54,24.45631246]
["bitfinex","SOLUSD",1770004003221,24.45631246,97.58,97.541,28.54]
["bitfinex","SOLUSD",1770004003401,24.45631246,97.57,97.541,28.54]
["bitfinex","SOLUSD",1770004003606,24.45631246,97.56,97.524,28.54]
["bitfinex","SOLUSD",1770004004317,4.08835593,97.569,97.524,28.54]
["bitfinex","SOLUSD",1770004004507,24.45631246,97.58,97.525,4.31354111]
["bitfinex","SOLUSD",1770004005023,24.45631246,97.55,97.524,28.54]
["bitfinex","SOLUSD",1770004005213,24.45631246,97.57,97.524,28.54]
["bitfinex","SOLUSD",1770004005416,4.08835593,97.577,97.53,24.45631246]
["bitfinex","SOLUSD",1770004005607,24.45631246,97.58,97.531,4.31354111]
["bitfinex","SOLUSD",1770004006509,4.08835593,97.589,97.531,4.31354111]
["bitfinex","SOLUSD",1770004006715,24.45631246,97.57,97.525,28.54]
["bitfinex","SOLUSD",1770004007029,24.45631246,97.55,97.513,28.54]
["bitfinex","SOLUSD",1770004007202,4.27527085,97.568,97.514,4.13893137]
["bitfinex","SOLUSD",1770004007408,24.45631246,97.57,97.514,4.13893137]
["bitfinex","SOLUSD",1770004007907,24.45631246,97.59,97.531,4.13893137]
["bitfinex","SOLUSD",1770004008223,28.8018762,97.59,97.532,28.54]
["bitfinex","SOLUSD",1770004008430,24.45631246,97.58,97.532,28.54]
["bitfinex","SOLUSD",1770004008621,24.45631246,97.57,97.53,28.54]
["bitfinex","SOLUSD",1770004009123,24.45631246,97.56,97.53,28.54]
["bitfinex","SOLUSD",1770004009302,24.45631246,97.58,97.531,4.13893137]
["bitfinex","SOLUSD",1770004009500,4.34556374,97.589,97.54,24.45631246]
["bitfinex","SOLUSD",1770004009901,4.34556374,97.589,97.532,4.13893137]
["bitfinex","SOLUSD",1770004010431,24.45631246,97.58,97.532,4.13893137]
["bitfinex","SOLUSD",1770004010723,4.34556374,97.605,97.56,24.45631246]
["bitfinex","SOLUSD",1770004010911,4.34556374,97.619,97.562,4.13893137]
["bitfinex","SOLUSD",1770004011110,24.45631246,97.61,97.562,4.13893137]
["bitfinex","SOLUSD",1770004011305,5.36086188,97.668,97.51,5.36086188]
["bitfinex","SOLUSD",1770004011306,4.34556374,97.599,97.543,4.13893137]
["bitfinex","SOLUSD",1770004011521,4.34556374,97.589,97.556,28.52]
["bitfinex","SOLUSD",1770004011837,24.45631246,97.57,97.538,28.52]
["bitfinex","SOLUSD",1770004012135,4.34556374,97.569,97.538,28.52]
["bitfinex","SOLUSD",1770004012707,15.18027895,97.58,97.538,28.52]
["bitfinex","SOLUSD",1770004013342,28.67815219,97.636,97.479,4.27527085]
["bitfinex","SOLUSD",1770004013343,4.34556374,97.599,97.551,4.13893137]
["bitfinex","SOLUSD",1770004013636,15.18027895,97.62,97.561,4.13893137]
["bitfinex","SOLUSD",1770004013808,15.18027895,97.62,97.571,4.13893137]
["bitfinex","SOLUSD",1770004014009,15.18027895,97.61,97.571,4.13893137]
["bitfinex","SOLUSD",1770004014218,15.18027895,97.58,97.553,28.52]
["bitfinex","SOLUSD",1770004014422,15.18027895,97.57,97.535,4.13893137]
["bitfinex","SOLUSD",1770004014617,15.18027895,97.56,97.52,4.13893137]
["bitfinex","SOLUSD",1770004014819,15.18027895,97.56,97.521,28.52]
["bitfinex","SOLUSD",1770004015031,15.18027895,97.56,97.522,4.13893137]
["bitfinex","SOLUSD",1770004015227,15.18027895,97.57,97.522,4.13893137]
["bitfinex","SOLUSD",1770004016032,15.18027895,97.58,97.522,4.13893137]
["bitfinex","SOLUSD",1770004016528,15.18027895,97.59,97.53,15.18027895]
["bitfinex","SOLUSD",1770004016731,4.34556374,97.607,97.531,4.13893137]
["bitfinex","SOLUSD",1770004016935,15.18027895,97.6,97.541,4.13893137]
["bitfinex","SOLUSD",1770004017233,15.18027895,97.61,97.551,4.13893137]
["bitfinex","SOLUSD",1770004017834,15.18027895,97.62,97.561,4.13893137]
["bitfinex","SOLUSD",1770004018020,15.18027895,97.61,97.561,4.13893137]
["bitfinex","SOLUSD",1770004018217,15.18027895,97.59,97.533,4.13893137]
["bitfinex","SOLUSD",1770004018420,24.34445968,97.58,97.533,4.13893137]
["bitfinex","SOLUSD",1770004018631,24.34445968,97.6,97.541,4.13893137]
["bitfinex","SOLUSD",1770004018831,24.34445968,97.58,97.541,4.13893137]
["bitfinex","SOLUSD",1770004019228,24.34445968,97.59,97.541,4.13893137]
["bitfinex","SOLUSD",1770004019539,24.34445968,97.6,97.551,4.13893137]
["bitfinex","SOLUSD",1770004019727,24.34445968,97.59,97.551,4.13893137]
["bitfinex","SOLUSD",1770004020033,4.34556374,97.623,97.561,4.13893137]
["bitfinex","SOLUSD",1770004020237,0.1,97.69,97.563,4.13893137]
["bitfinex","SOLUSD",1770004020238,4.44556374,97.64,97.563,4.13893137]
["bitfinex","SOLUSD",1770004020533,4.44556374,97.64,97.562,28.52]
["bitfinex","SOLUSD",1770004020534,24.34445968,97.63,97.581,4.13893137]
["bitfinex","SOLUSD",1770004020835,0.1,97.64,97.601,4.13893137]
["bitfinex","SOLUSD",1770004021048,24.34445968,97.63,97.583,4.13893137]
["bitfinex","SOLUSD",1770004021211,0.1,97.64,97.591,4.13893137]
["bitfinex","SOLUSD",1770004021418,24.34445968,97.68,97.631,4.13893137]
["bitfinex","SOLUSD",1770004021640,0.1,97.69,97.651,4.13893137]
["bitfinex","SOLUSD",1770004021930,0.1,97.69,97.653,4.13893137]
["bitfinex","SOLUSD",1770004022324,4.34556374,97.679,97.635,4.13893137]
["bitfinex","SOLUSD",1770004022527,4.34556374,97.679,97.64,28.52]
["bitfinex","SOLUSD",1770004022732,24.34445968,97.68,97.64,28.52]
["bitfinex","SOLUSD",1770004023032,0.1,97.69,97.641,4.13893137]
["bitfinex","SOLUSD",1770004023235,6.58171862,97.731,97.672,4.13893137]
["bitfinex","SOLUSD",1770004023545,4.34556374,97.776,97.663,2.31828138]
["bitfinex","SOLUSD",1770004023718,4.34556374,97.776,97.693,4.27527085]
["bitfinex","SOLUSD",1770004024043,6.58604156,97.789,97.711,4.27527085]
["bitfinex","SOLUSD",1770004024332,4.26776018,97.789,97.722,9.63613273]
["bitfinex","SOLUSD",1770004024535,4.26776018,97.789,97.727,9.63613273]
["bitfinex","SOLUSD",1770004024841,4.26776018,97.789,97.727,4.27527085]
["bitfinex","SOLUSD",1770004025138,4.26776018,97.789,97.664,10.23918741]
["bitfinex","SOLUSD",1770004025139,4.26776018,97.789,97.735,5.36086188]
["bitfinex","SOLUSD",1770004025325,4.26776018,97.789,97.742,4.27527085]
["bitfinex","SOLUSD",1770004025834,4.26776018,97.789,97.743,28.5]
["bitfinex","SOLUSD",1770004026045,4.5,97.788,97.675,4.27527085]
["bitfinex","SOLUSD",1770004026334,4.5,97.769,97.683,4.27527085]
["bitfinex","SOLUSD",1770004026537,4.5,97.749,97.684,28.5]
["bitfinex","SOLUSD",1770004026716,4.26776018,97.789,97.685,56.90806868]
["bitfinex","SOLUSD",1770004027033,0.1,97.79,97.724,4.27527085]
["bitfinex","SOLUSD",1770004027227,4.5,97.827,97.752,4.27527085]
["bitfinex","SOLUSD",1770004027418,6.55201906,97.872,97.772,4.27527085]
["bitfinex","SOLUSD",1770004027615,4.5,97.895,97.804,4.27527085]
["bitfinex","SOLUSD",1770004027840,5.32878064,97.91,97.814,5.36086188]
["bitfinex","SOLUSD",1770004028032,4.5,97.929,97.827,61.51025619]
["bitfinex","SOLUSD",1770004028231,4.5,97.914,97.837,4.27527085]
["bitfinex","SOLUSD",1770004028417,4.5,97.93,97.845,4.27527085]
["bitfinex","SOLUSD",1770004028617,4.5,97.93,97.842,5.36086188]
["bitfinex","SOLUSD",1770004028618,4.5,97.93,97.861,4.27527085]
["bitfinex","SOLUSD",1770004028818,2.47215037,97.945,97.851,9.63613273]
["bitfinex","SOLUSD",1770004029118,2.47215037,97.945,97.846,28.48]
["bitfinex","SOLUSD",1770004029119,0.28592331,97.945,97.873,51.90323302]
["bitfinex","SOLUSD",1770004029436,4.5,98.035,97.93,4.27527085]
["bitfinex","SOLUSD",1770004029735,4.5,98.035,97.927,5.36086188]
["bitfinex","SOLUSD",1770004029736,4.5,98.035,97.944,56.4519838]
["bitfinex","SOLUSD",1770004030031,4.5,98.035,97.931,28.48]
["bitfinex","SOLUSD",1770004030032,4.5,98.029,97.934,55.4940511]
["bitfinex","SOLUSD",1770004030240,4.5,98.029,97.938,9.63613273]
["bitfinex","SOLUSD",1770004030430,4.5,98.069,97.939,50.56074653]
["bitfinex","SOLUSD",1770004030737,4.5,98.069,97.931,28.48]
["bitfinex","SOLUSD",1770004030738,4.5,98.059,97.947,4.27527085]
["bitfinex","SOLUSD",1770004030941,4.5,98.029,97.947,4.27527085]
["bitfinex","SOLUSD",1770004031318,0.1,98.0,97.934,4.27527085]
["bitfinex","SOLUSD",1770004031520,4.5,97.979,97.915,28.46]
["bitfinex","SOLUSD",1770004031731,4.5,97.939,97.916,28.46]
["bitfinex","SOLUSD",1770004031925,24.2673148,97.94,97.916,28.46]
["bitfinex","SOLUSD",1770004032125,4.5,97.946,97.916,28.46]
["bitfinex","SOLUSD",1770004032438,5.36086188,97.988,97.916,28.46]
["bitfinex","SOLUSD",1770004032439,0.1,98.0,97.924,5.36086188]
["bitfinex","SOLUSD",1770004032738,0.1,98.0,97.951,4.27527085]
["bitfinex","SOLUSD",1770004032953,0.1,98.0,97.937,4.27527085]
["bitfinex","SOLUSD",1770004033236,4.5,97.979,97.937,28.46]
["bitfinex","SOLUSD",1770004033620,24.2673148,97.95,97.886,4.20250288]
["bitfinex","SOLUSD",1770004033947,4.08466563,97.957,97.882,4.20250288]
["bitfinex","SOLUSD",1770004034151,9.44552751,97.99,97.882,4.20250288]
["bitfinex","SOLUSD",1770004034440,24.2673148,97.99,97.891,4.20250288]
["bitfinex","SOLUSD",1770004034644,0.1,98.0,97.899,4.20250288]
["bitfinex","SOLUSD",1770004034850,0.1,98.0,97.91,4.20250288]
["bitfinex","SOLUSD",1770004035146,24.2673148,98.01,97.881,28.46]
["bitfinex","SOLUSD",1770004035147,4.08466563,98.053,97.942,4.20250288]
["bitfinex","SOLUSD",1770004035334,24.2673148,98.03,97.947,4.20250288]
["bitfinex","SOLUSD",1770004035538,4.12592488,98.096,97.956,4.20250288]
["bitfinex","SOLUSD",1770004035835,24.2673148,97.97,97.923,4.20250288]
["bitfinex","SOLUSD",1770004036038,24.2673148,97.95,97.896,4.20250288]
["bitfinex","SOLUSD",1770004036228,4.12592488,97.969,97.896,4.20250288]
["bitfinex","SOLUSD",1770004036421,24.2673148,97.95,97.898,4.20250288]
["bitfinex","SOLUSD",1770004036736,24.2673148,97.95,97.9,4.20250288]
["bitfinex","SOLUSD",1770004036940,24.2673148,97.94,97.9,1.98111477]
["bitfinex","SOLUSD",1770004037242,4.27527085,97.98,97.899,28.44]
["bitfinex","SOLUSD",1770004037243,24.2673148,97.92,97.899,28.44]
["bitfinex","SOLUSD",1770004037553,4.12592488,97.929,97.865,28.44]
["bitfinex","SOLUSD",1770004037720,24.2673148,97.99,97.866,5.36086188]
["bitfinex","SOLUSD",1770004037919,4.12592488,97.997,97.888,56.91002891]
["bitfinex","SOLUSD",1770004038133,4.12592488,97.997,97.895,4.27527085]
["bitfinex","SOLUSD",1770004038326,4.12592488,97.997,97.897,4.27527085]
["bitfinex","SOLUSD",1770004038542,4.12592488,98.023,97.915,4.27527085]
["bitfinex","SOLUSD",1770004038763,4.12592488,98.009,97.889,0.28432314]
["bitfinex","SOLUSD",1770004038923,24.2673148,98.0,97.917,4.20250288]
["bitfinex","SOLUSD",1770004039120,4.12592488,97.979,97.917,4.20250288]
["bitfinex","SOLUSD",1770004039429,4.12592488,97.979,97.437,40.08336937]
["bitfinex","SOLUSD",1770004039430,24.2673148,97.99,97.919,4.20250288]
["bitfinex","SOLUSD",1770004039828,24.2673148,97.99,97.871,5.36086188]
["bitfinex","SOLUSD",1770004039829,24.2673148,97.96,97.877,4.20250288]
["bitfinex","SOLUSD",1770004040061,24.2673148,97.94,97.878,28.42]
["bitfinex","SOLUSD",1770004040258,24.2673148,97.93,97.879,4.20250288]
["bitfinex","SOLUSD",1770004040460,24.2673148,97.93,97.821,51.92017445]
["bitfinex","SOLUSD",1770004040461,24.2673148,97.91,97.862,4.20250288]
["bitfinex","SOLUSD",1770004040650,4.12592488,97.951,97.864,4.20250288]
["bitfinex","SOLUSD",1770004040850,24.2673148,97.94,97.864,4.20250288]
["bitfinex","SOLUSD",1770004041151,4.12592488,97.951,97.864,4.20250288]
["bitfinex","SOLUSD",1770004041334,4.27527085,97.967,97.864,4.20250288]
["bitfinex","SOLUSD",1770004041335,24.2673148,97.91,97.864,4.20250288]
["bitfinex","SOLUSD",1770004041540,24.2673148,97.9,97.863,28.42]
["bitfinex","SOLUSD",1770004041836,4.12592488,97.916,97.863,28.42]
["bitfinex","SOLUSD",1770004042036,51.84658754,98.009,97.863,28.42]
["bitfinex","SOLUSD",1770004042037,24.2673148,97.93,97.864,4.20250288]
["bitfinex","SOLUSD",1770004042262,28.39323968,97.97,97.867,4.20250288]
["bitfinex","SOLUSD",1770004042448,24.2673148,97.96,97.872,4.20250288]
["bitfinex","SOLUSD",1770004042639,24.2673148,97.95,97.877,4.20250288]
["bitfinex","SOLUSD",1770004043548,4.12592488,97.969,97.877,4.20250288]
["bitfinex","SOLUSD",1770004043747,24.2673148,97.97,97.877,4.20250288]
["bitfinex","SOLUSD",1770004043946,24.2673148,97.97,97.873,4.27527085]
["bitfinex","SOLUSD",1770004043947,24.2673148,97.98,97.882,4.20250288]
["bitfinex","SOLUSD",1770004044152,4.12592488,97.987,97.89,4.20250288]
["bitfinex","SOLUSD",1770004044351,4.12592488,97.987,97.893,4.20250288]
["bitfinex","SOLUSD",1770004044553,24.2673148,97.97,97.898,4.20250288]
["bitfinex","SOLUSD",1770004044764,24.2673148,97.96,97.898,4.20250288]
["bitfinex","SOLUSD",1770004044941,28.39323968,97.98,97.898,4.20250288]
["bitfinex","SOLUSD",1770004045566,24.2673148,97.96,97.898,4.20250288]
["bitfinex","SOLUSD",1770004045964,4.27527085,97.98,97.898,4.20250288]
["bitfinex","SOLUSD",1770004046264,24.2673148,97.96,97.9,4.20250288]
["bitfinex","SOLUSD",1770004046461,24.2673148,97.97,97.9,4.20250288]
["bitfinex","SOLUSD",1770004046647,24.2673148,97.98,97.902,4.20250288]
["bitfinex","SOLUSD",1770004046854,24.2673148,97.96,97.902,4.20250288]
["bitfinex","SOLUSD",1770004047051,24.2673148,97.95,97.902,4.20250288]
["bitfinex","SOLUSD",1770004047251,24.2673148,97.96,97.902,4.20250288]
["bitfinex","SOLUSD",1770004048275,4.12592488,97.973,97.902,4.20250288]
["bitfinex","SOLUSD",1770004048280,24.2673148,97.95,97.902,4.20250288]
["bitfinex","SOLUSD",1770004048570,4.12592488,98.081,97.904,4.20250288]
["bitfinex","SOLUSD",1770004048747,4.12592488,98.081,97.888,5.36086188]
["bitfinex","SOLUSD",1770004048748,4.12592488,98.059,97.934,8.47777373]
["bitfinex","SOLUSD",1770004049063,4.12592488,98.049,97.961,4.20250288]
["bitfinex","SOLUSD",1770004049271,24.16702825,98.02,97.961,4.20250288]
["bitfinex","SOLUSD",1770004049446,4.07779067,98.093,97.962,28.42]
["bitfinex","SOLUSD",1770004049447,24.16702825,98.0,97.962,28.42]
["bitfinex","SOLUSD",1770004049648,24.16702825,97.99,97.951,28.42]
["bitfinex","SOLUSD",1770004049850,4.12592488,98.022,97.928,4.20250288]
["bitfinex","SOLUSD",1770004050051,4.12592488,98.039,97.933,4.20250288]
["bitfinex","SOLUSD",1770004050363,4.12592488,98.039,97.929,28.42]
["bitfinex","SOLUSD",1770004050364,4.12592488,98.002,97.936,4.20250288]
["bitfinex","SOLUSD",1770004050571,24.16702825,98.0,97.936,4.20250288]
["bitfinex","SOLUSD",1770004050864,5.36086188,98.052,97.938,4.20250288]
["bitfinex","SOLUSD",1770004050865,24.16702825,98.01,97.938,4.20250288]
["bitfinex","SOLUSD",1770004051071,4.12592488,98.036,97.942,4.27527085]
["bitfinex","SOLUSD",1770004051248,24.16702825,98.08,97.974,50.68247817]
["bitfinex","SOLUSD",1770004051449,4.12592488,98.079,97.989,4.20250288]
["bitfinex","SOLUSD",1770004051656,20.36892566,98.189,97.989,4.20250288]
["bitfinex","SOLUSD",1770004051657,4.12592488,98.059,97.989,4.20250288]
["bitfinex","SOLUSD",1770004051863,24.16702825,98.07,97.989,4.20250288]
["bitfinex","SOLUSD",1770004052064,24.16702825,98.09,97.995,4.27527085]
["bitfinex","SOLUSD",1770004052266,4.12592488,98.132,98.009,50.76650805]
["bitfinex","SOLUSD",1770004052584,4.12592488,98.132,98.005,5.36086188]
["bitfinex","SOLUSD",1770004052585,4.12592488,98.114,98.021,4.20250288]
["bitfinex","SOLUSD",1770004052750,24.16702825,98.05,97.978,4.20250288]
["bitfinex","SOLUSD",1770004053066,24.16702825,98.03,97.978,4.20250288]
["bitfinex","SOLUSD",1770004053376,24.16702825,98.01,97.966,4.20250288]
["bitfinex","SOLUSD",1770004053553,4.12592488,98.029,97.966,4.20250288]
["bitfinex","SOLUSD",1770004053869,24.16702825,98.02,97.966,4.20250288]
["bitfinex","SOLUSD",1770004054072,24.16702825,98.03,97.966,4.20250288]
["bitfinex","SOLUSD",1770004054370,24.16702825,97.99,97.965,28.4]
["bitfinex","SOLUSD",1770004054570,24.16702825,97.99,97.738,26.36979997]
["bitfinex","SOLUSD",1770004054571,4.08466563,97.979,97.864,4.20250288]
["bitfinex","SOLUSD",1770004054774,4.27527085,98.02,97.786,22.1]
["bitfinex","SOLUSD",1770004054775,4.08466563,98.043,97.867,50.08666076]
["bitfinex","SOLUSD",1770004055072,24.16702825,98.0,97.897,4.20250288]
["bitfinex","SOLUSD",1770004055253,4.08466563,98.043,97.923,50.13209566]
["bitfinex","SOLUSD",1770004055459,24.16702825,98.04,97.938,4.20250288]
["bitfinex","SOLUSD",1770004055772,24.16702825,98.06,97.961,4.20250288]
["bitfinex","SOLUSD",1770004055969,24.16702825,98.04,97.961,4.20250288]
["bitfinex","SOLUSD",1770004056176,24.16702825,98.06,97.967,4.20250288]
["bitfinex","SOLUSD",1770004056475,24.16702825,98.03,97.967,4.20250288]
["bitfinex","SOLUSD",1770004056669,24.16702825,98.01,97.925,4.20250288]
["bitfinex","SOLUSD",1770004056866,24.16702825,98.05,97.935,4.20250288]
["bitfinex","SOLUSD",1770004057066,24.16702825,98.06,97.956,4.20250288]
["bitfinex","SOLUSD",1770004057368,24.16702825,98.03,97.956,4.20250288]
["bitfinex","SOLUSD",1770004057550,24.16702825,98.04,97.961,4.20250288]
["bitfinex","SOLUSD",1770004057755,24.16702825,98.02,97.961,4.20250288]
["bitfinex","SOLUSD",1770004057967,4.27527085,98.069,97.961,4.20250288]
["bitfinex","SOLUSD",1770004057968,24.16702825,98.01,97.961,4.20250288]
["bitfinex","SOLUSD",1770004058170,24.16702825,98.03,97.961,4.20250288]
["bitfinex","SOLUSD",1770004058667,24.16702825,98.04,97.961,4.20250288]
["bitfinex","SOLUSD",1770004058870,24.16702825,98.01,97.961,4.20250288]
["bitfinex","SOLUSD",1770004059073,3.09466563,98.033,97.961,4.20250288]
["bitfinex","SOLUSD",1770004059271,24.16702825,98.02,97.961,4.20250288]
["bitfinex","SOLUSD",1770004059771,24.16702825,98.01,97.961,4.20250288]
["bitfinex","SOLUSD",1770004060074,3.09466563,98.05,97.961,4.20250288]
["bitfinex","SOLUSD",1770004060251,24.16702825,98.01,97.961,4.20250288]
["bitfinex","SOLUSD",1770004060448,24.16702825,98.03,97.961,4.20250288]
["bitfinex","SOLUSD",1770004060653,24.16702825,98.04,97.961,4.20250288]
["bitfinex","SOLUSD",1770004060949,3.09466563,98.092,97.975,4.21446211]
["bitfinex","SOLUSD",1770004061166,24.16702825,98.05,97.98,4.21446211]
["bitfinex","SOLUSD",1770004061347,24.16702825,98.05,97.983,4.21446211]
["bitfinex","SOLUSD",1770004061667,24.16702825,98.06,97.983,4.21446211]
["bitfinex","SOLUSD",1770004061859,24.16702825,98.05,97.983,4.21446211]
["bitfinex","SOLUSD",1770004062066,3.09466563,98.071,97.983,4.21446211]
["bitfinex","SOLUSD",1770004062067,24.16702825,98.07,97.983,4.21446211]
["bitfinex","SOLUSD",1770004062266,24.16702825,98.07,97.967,5.36086188]
["bitfinex","SOLUSD",1770004062267,24.16702825,98.09,98.0,4.21446211]
["bitfinex","SOLUSD",1770004062853,0.2999908,98.097,98.005,4.21446211]
["bitfinex","SOLUSD",1770004062854,24.16702825,98.07,98.005,4.21446211]
["bitfinex","SOLUSD",1770004063261,24.16702825,98.09,98.005,4.21446211]
["bitfinex","SOLUSD",1770004063479,0.2999908,98.097,98.012,4.21446211]
["bitfinex","SOLUSD",1770004063785,0.2999908,98.097,98.031,4.21446211]
["bitfinex","SOLUSD",1770004064271,3.09466563,98.143,98.032,4.21446211]
["bitfinex","SOLUSD",1770004064472,24.16702825,98.12,98.041,4.21446211]
["bitfinex","SOLUSD",1770004064772,24.16702825,98.13,98.041,4.21446211]
["bitfinex","SOLUSD",1770004064964,24.16702825,98.11,98.051,4.21446211]
["bitfinex","SOLUSD",1770004065157,24.16702825,98.1,98.051,4.21446211]
["bitfinex","SOLUSD",1770004065770,24.16702825,98.1,98.002,1.02038733]
["bitfinex","SOLUSD",1770004065771,3.39165652,98.124,98.053,4.21446211]
["bitfinex","SOLUSD",1770004065973,3.8585525,98.166,98.06,4.27527085]
["bitfinex","SOLUSD",1770004066176,3.8585525,98.166,98.069,4.21446211]
["bitfinex","SOLUSD",1770004066367,3.8585525,98.166,98.091,4.21446211]
["bitfinex","SOLUSD",1770004066554,3.8585525,98.166,98.102,4.21446211]
["bitfinex","SOLUSD",1770004066985,24.16702825,98.15,98.102,4.21446211]
["bitfinex","SOLUSD",1770004067162,3.8585525,98.166,98.062,4.28275937]
["bitfinex","SOLUSD",1770004067163,24.16702825,98.13,98.062,4.28275937]
["bitfinex","SOLUSD",1770004067780,3.39165652,98.165,98.062,4.28275937]
["bitfinex","SOLUSD",1770004068284,24.16702825,98.13,98.062,4.28275937]
["bitfinex","SOLUSD",1770004068658,3.39165652,98.15,98.067,4.28275937]
["bitfinex","SOLUSD",1770004068878,24.16702825,98.15,98.067,4.28275937]
["bitfinex","SOLUSD",1770004069060,24.16702825,98.14,98.067,4.28275937]
["bitfinex","SOLUSD",1770004069261,3.8585525,98.166,98.077,4.28275937]
["bitfinex","SOLUSD",1770004069563,0.1,98.18,98.1,4.28275937]
["bitfinex","SOLUSD",1770004070572,24.16702825,98.17,98.1,4.28275937]
["bitfinex","SOLUSD",1770004070769,24.16702825,98.15,98.1,4.28275937]
["bitfinex","SOLUSD",1770004071160,4.10368722,98.159,98.1,4.28275937]
["bitfinex","SOLUSD",1770004071463,4.10368722,98.177,98.1,4.28275937]
["bitfinex","SOLUSD",1770004071662,24.16702825,98.17,98.102,4.28275937]
["bitfinex","SOLUSD",1770004071869,0.1,98.18,98.102,4.28275937]
["bitfinex","SOLUSD",1770004072092,0.1,98.18,98.105,4.28275937]
["bitfinex","SOLUSD",1770004072478,4.10368722,98.239,98.107,4.28275937]
["bitfinex","SOLUSD",1770004072786,4.10368722,98.219,98.132,4.28275937]
["bitfinex","SOLUSD",1770004072972,24.16702825,98.21,98.132,4.28275937]
["bitfinex","SOLUSD",1770004073569,24.16702825,98.19,98.132,4.28275937]
["bitfinex","SOLUSD",1770004073965,24.16702825,98.18,98.132,4.28275937]
["bitfinex","SOLUSD",1770004074367,4.10368722,98.188,98.109,4.28275937]
["bitfinex","SOLUSD",1770004074590,24.16702825,98.17,98.111,4.28275937]
["bitfinex","SOLUSD",1770004074889,24.16702825,98.16,98.112,32.64275937]
["bitfinex","SOLUSD",1770004075197,28.27071547,98.15,98.102,28.36]
["bitfinex","SOLUSD",1770004075384,4.10368722,98.149,98.102,28.36]
["bitfinex","SOLUSD",1770004075716,24.16702825,98.13,98.094,4.28275937]
["bitfinex","SOLUSD",1770004076169,24.16702825,98.13,98.092,28.36]
["bitfinex","SOLUSD",1770004076978,24.16702825,98.12,98.092,28.36]
["bitfinex","SOLUSD",1770004077174,50.95792398,98.258,98.093,4.28275937]
["bitfinex","SOLUSD",1770004077381,24.16702825,98.18,98.096,4.28275937]
["bitfinex","SOLUSD",1770004077584,24.16702825,98.19,98.096,4.28275937]
["bitfinex","SOLUSD",1770004077789,4.10368722,98.189,98.096,4.28275937]
["bitfinex","SOLUSD",1770004078189,4.10368722,98.206,98.102,50.32098427]
["bitfinex","SOLUSD",1770004078487,4.10368722,98.219,98.131,4.28275937]
["bitfinex","SOLUSD",1770004078679,4.10368722,98.209,98.132,28.36]
["bitfinex","SOLUSD",1770004078881,4.10368722,98.209,98.099,5.36086188]
["bitfinex","SOLUSD",1770004078882,24.16702825,98.2,98.134,4.28275937]
["bitfinex","SOLUSD",1770004079071,24.16702825,98.19,98.134,4.28275937]
["bitfinex","SOLUSD",1770004079266,24.16702825,98.19,98.133,28.36]
["bitfinex","SOLUSD",1770004079267,4.10368722,98.268,98.137,4.28275937]
["bitfinex","SOLUSD",1770004079576,28.27071547,98.28,98.175,9.64362125]
["bitfinex","SOLUSD",1770004079889,4.10368722,98.279,98.183,4.28275937]
["bitfinex","SOLUSD",1770004080085,4.10368722,98.269,98.183,4.28275937]
["bitfinex","SOLUSD",1770004080288,4.10368722,98.289,98.195,4.28275937]
["bitfinex","SOLUSD",1770004080473,4.10368722,98.289,98.202,4.28275937]
["bitfinex","SOLUSD",1770004080668,4.10368722,98.289,98.207,4.28275937]
["bitfinex","SOLUSD",1770004080872,4.10368722,98.289,98.212,4.28275937]
["bitfinex","SOLUSD",1770004081065,4.10368722,98.279,98.212,4.28275937]
["bitfinex","SOLUSD",1770004081270,4.10368722,98.239,98.203,28.34]
["bitfinex","SOLUSD",1770004081585,24.16702825,98.21,98.16,28.34]
["bitfinex","SOLUSD",1770004082185,24.16702825,98.28,98.105,4.28275937]
["bitfinex","SOLUSD",1770004082186,4.27527085,98.236,98.105,4.28275937]
["bitfinex","SOLUSD",1770004082487,4.27527085,98.236,98.104,28.34]
["bitfinex","SOLUSD",1770004082488,4.10368722,98.231,98.109,4.28275937]
["bitfinex","SOLUSD",1770004082690,4.10368722,98.229,98.117,4.28275937]
["bitfinex","SOLUSD",1770004082891,4.10368722,98.248,98.132,4.28275937]
["bitfinex","SOLUSD",1770004083071,4.10368722,98.248,98.137,4.17929937]
["bitfinex","SOLUSD",1770004083272,4.10368722,98.289,98.145,55.05648482]
["bitfinex","SOLUSD",1770004083482,4.10368722,98.279,98.175,4.27527085]
["bitfinex","SOLUSD",1770004083679,4.10368722,98.299,98.2,5.36086188]
["bitfinex","SOLUSD",1770004083874,4.10368722,98.337,98.224,9.63613273]
["bitfinex","SOLUSD",1770004084184,6.50103381,98.405,98.201,28.34]
["bitfinex","SOLUSD",1770004084185,4.10368722,98.367,98.26,5.36086188]
["bitfinex","SOLUSD",1770004084373,4.10368722,98.367,98.262,4.27527085]
["bitfinex","SOLUSD",1770004084687,4.10368722,98.319,98.21,50.56865027]
["bitfinex","SOLUSD",1770004084887,4.10368722,98.279,98.124,50.92936874]
["bitfinex","SOLUSD",1770004085108,24.16702825,98.26,98.149,5.36086188]
["bitfinex","SOLUSD",1770004085276,4.10368722,98.26,98.202,4.28275937]
["bitfinex","SOLUSD",1770004085472,4.10368722,98.319,98.209,4.27527085]
["bitfinex","SOLUSD",1770004085681,3.82359014,98.386,98.239,4.28275937]
["bitfinex","SOLUSD",1770004085682,4.10368722,98.359,98.239,4.28275937]
["bitfinex","SOLUSD",1770004085882,4.10368722,98.359,98.272,4.27527085]
["bitfinex","SOLUSD",1770004086079,4.10368722,98.377,98.296,4.28275937]
["bitfinex","SOLUSD",1770004086308,4.10368722,98.377,98.298,4.28275937]
["bitfinex","SOLUSD",1770004086588,4.10368722,98.377,98.301,4.28275937]
["bitfinex","SOLUSD",1770004086793,3.82359014,98.386,98.309,50.32562289]
["bitfinex","SOLUSD",1770004086993,4.10368722,98.435,98.33,4.28275937]
["bitfinex","SOLUSD",1770004087294,4.10368722,98.409,98.32,4.27527085]
["bitfinex","SOLUSD",1770004087476,4.10368722,98.379,98.314,4.28275937]
["bitfinex","SOLUSD",1770004087676,4.291768,98.397,98.314,4.28275937]
["bitfinex","SOLUSD",1770004087877,4.291768,98.397,98.244,10.1787239]
["bitfinex","SOLUSD",1770004087878,4.291768,98.397,98.323,4.35681081]
["bitfinex","SOLUSD",1770004088082,4.291768,98.389,98.323,4.35681081]
["bitfinex","SOLUSD",1770004088281,4.291768,98.439,98.325,4.27527085]
["bitfinex","SOLUSD",1770004088497,4.291768,98.469,98.349,50.22183039]
["bitfinex","SOLUSD",1770004088818,4.291768,98.469,98.372,4.35681081]
["bitfinex","SOLUSD",1770004088997,4.291768,98.449,98.377,4.35681081]
["bitfinex","SOLUSD",1770004089173,4.291768,98.487,98.382,4.27527085]
["bitfinex","SOLUSD",1770004089492,4.291768,98.469,98.391,4.35681081]
["bitfinex","SOLUSD",1770004089693,4.291768,98.43,98.373,28.32]
["bitfinex","SOLUSD",1770004089873,4.291768,98.466,98.38,4.27527085]
["bitfinex","SOLUSD",1770004090073,4.291768,98.466,98.381,4.35681081]
["bitfinex","SOLUSD",1770004090294,4.291768,98.419,98.345,4.35681081]
["bitfinex","SOLUSD",1770004090482,4.291768,98.409,98.345,4.35681081]
["bitfinex","SOLUSD",1770004090683,4.291768,98.399,98.33,28.32]
["bitfinex","SOLUSD",1770004090990,24.16702825,98.38,98.308,4.35681081]
["bitfinex","SOLUSD",1770004091193,24.16702825,98.38,98.232,1.0179982]
["bitfinex","SOLUSD",1770004091194,5.36086188,98.509,98.31,4.35681081]
["bitfinex","SOLUSD",1770004091377,24.16702825,98.37,98.31,4.35681081]
["bitfinex","SOLUSD",1770004091583,3.04635759,98.479,98.309,28.3]
["bitfinex","SOLUSD",1770004091584,4.291768,98.478,98.313,4.35681081]
["bitfinex","SOLUSD",1770004091781,24.16702825,98.47,98.344,4.35681081]
["bitfinex","SOLUSD",1770004091978,4.291768,98.478,98.376,50.2523149]
["bitfinex","SOLUSD",1770004092180,4.291768,98.478,98.357,9.63613273]
["bitfinex","SOLUSD",1770004092181,4.291768,98.562,98.401,4.35681081]
["bitfinex","SOLUSD",1770004092496,4.291768,98.551,98.447,4.35681081]
["bitfinex","SOLUSD",1770004092707,4.291768,98.551,98.469,4.35681081]
["bitfinex","SOLUSD",1770004092884,4.291768,98.551,98.474,4.35681081]
["bitfinex","SOLUSD",1770004093086,4.291768,98.519,98.445,28.3]
["bitfinex","SOLUSD",1770004093278,4.291768,98.519,98.447,4.35681081]
["bitfinex","SOLUSD",1770004093595,4.291768,98.537,98.45,4.35681081]
["bitfinex","SOLUSD",1770004093805,4.291768,98.537,98.456,4.35681081]
["bitfinex","SOLUSD",1770004093976,4.291768,98.56,98.462,5.36086188]
["bitfinex","SOLUSD",1770004094177,4.291768,98.58,98.481,4.35681081]
["bitfinex","SOLUSD",1770004094403,4.291768,98.605,98.506,4.35681081]
["bitfinex","SOLUSD",1770004094581,4.291768,98.589,98.514,4.35681081]
["bitfinex","SOLUSD",1770004094896,24.16702825,98.54,98.476,4.35681081]
["bitfinex","SOLUSD",1770004095195,4.291768,98.539,98.476,4.35681081]
["bitfinex","SOLUSD",1770004095382,24.16702825,98.55,98.476,4.35681081]
["bitfinex","SOLUSD",1770004095577,24.16702825,98.53,98.476,4.35681081]
["bitfinex","SOLUSD",1770004095777,4.291768,98.499,98.428,4.35681081]
["bitfinex","SOLUSD",1770004095998,24.16702825,98.5,98.428,4.35681081]
["bitfinex","SOLUSD",1770004095999,4.291768,98.489,98.428,4.35681081]
["bitfinex","SOLUSD",1770004096201,4.291768,98.479,98.416,28.28]
["bitfinex","SOLUSD",1770004096499,57.65099078,98.588,98.318,25.42757694]
["bitfinex","SOLUSD",1770004096500,24.16702825,98.49,98.418,4.35681081]
["bitfinex","SOLUSD",1770004096802,3.04253463,98.602,98.418,4.35681081]
["bitfinex","SOLUSD",1770004096979,24.16702825,98.52,98.421,4.27527085]
["bitfinex","SOLUSD",1770004097183,24.16702825,98.52,98.432,4.27527085]
["bitfinex","SOLUSD",1770004097383,24.16702825,98.49,98.433,4.35681081]
["bitfinex","SOLUSD",1770004097700,4.27527085,98.552,98.433,4.35681081]
["bitfinex","SOLUSD",1770004097701,4.291768,98.499,98.433,4.35681081]
["bitfinex","SOLUSD",1770004097892,4.291768,98.519,98.433,4.35681081]
["bitfinex","SOLUSD",1770004098198,4.291768,98.459,98.417,28.28]
["bitfinex","SOLUSD",1770004098409,4.24885032,98.439,98.385,28.28]
["bitfinex","SOLUSD",1770004098615,24.16702825,98.4,98.336,4.35681081]
["bitfinex","SOLUSD",1770004098817,4.24885032,98.457,98.338,4.35681081]
["bitfinex","SOLUSD",1770004099109,4.24885032,98.488,98.348,4.35681081]
["bitfinex","SOLUSD",1770004099306,24.16702825,98.46,98.362,4.35681081]
["bitfinex","SOLUSD",1770004099498,24.16702825,98.41,98.362,4.35681081]
["bitfinex","SOLUSD",1770004099705,24.16702825,98.38,98.324,4.35681081]
["bitfinex","SOLUSD",1770004099998,24.16702825,98.36,98.313,28.26]
["bitfinex","SOLUSD",1770004100183,24.16702825,98.39,98.314,4.35681081]
["bitfinex","SOLUSD",1770004100876,24.16702825,98.37,98.314,4.35681081]
["bitfinex","SOLUSD",1770004101077,24.16702825,98.34,98.302,28.26]
["bitfinex","SOLUSD",1770004101293,24.16702825,98.37,98.294,4.35681081]
["bitfinex","SOLUSD",1770004101495,24.16702825,98.36,98.294,4.35681081]
["bitfinex","SOLUSD",1770004101889,24.16702825,98.39,98.298,4.35681081]
["bitfinex","SOLUSD",1770004102096,24.16702825,98.39,98.3,4.35681081]
["bitfinex","SOLUSD",1770004102291,4.24885032,98.444,98.31,4.35681081]
["bitfinex","SOLUSD",1770004102496,24.16702825,98.39,98.312,4.35681081]
["bitfinex","SOLUSD",1770004102803,24.16702825,98.34,98.294,4.35681081]
["bitfinex","SOLUSD",1770004103179,4.24885032,98.368,98.294,4.35681081]
["bitfinex","SOLUSD",1770004103403,24.16702825,98.35,98.294,4.35681081]
["bitfinex","SOLUSD",1770004103596,24.16702825,98.34,98.283,28.26]
["bitfinex","SOLUSD",1770004103906,4.24885032,98.36,98.257,4.35681081]
["bitfinex","SOLUSD",1770004104102,24.16702825,98.34,98.271,4.35681081]
["bitfinex","SOLUSD",1770004104416,24.16702825,98.3,98.252,4.35681081]
["bitfinex","SOLUSD",1770004105181,4.24885032,98.308,98.226,4.35681081]
["bitfinex","SOLUSD",1770004105497,4.27527085,98.355,98.235,4.35681081]
["bitfinex","SOLUSD",1770004105498,24.16702825,98.31,98.235,4.35681081]
["bitfinex","SOLUSD",1770004105806,4.27527085,98.355,98.235,4.35681081]
["bitfinex","SOLUSD",1770004105807,24.16702825,98.28,98.235,4.35681081]
["bitfinex","SOLUSD",1770004105988,24.16702825,98.26,98.213,4.35681081]
["bitfinex","SOLUSD",1770004106188,4.24885032,98.279,98.213,4.35681081]
["bitfinex","SOLUSD",1770004106189,24.16702825,98.27,98.213,4.35681081]
["bitfinex","SOLUSD",1770004106386,4.24885032,98.279,98.215,4.35681081]
["bitfinex","SOLUSD",1770004106577,24.16702825,98.26,98.214,28.28]
["bitfinex","SOLUSD",1770004106783,4.24885032,98.279,98.204,4.35681081]
["bitfinex","SOLUSD",1770004106979,4.24885032,98.299,98.209,4.35681081]
["bitfinex","SOLUSD",1770004107181,24.16702825,98.28,98.209,4.35681081]
["bitfinex","SOLUSD",1770004107399,24.16702825,98.27,98.209,4.35681081]
["bitfinex","SOLUSD",1770004107709,4.24885032,98.297,98.211,4.35681081]
["bitfinex","SOLUSD",1770004107895,4.24885032,98.297,98.214,4.35681081]
["bitfinex","SOLUSD",1770004108289,24.16702825,98.29,98.214,4.35681081]
["bitfinex","SOLUSD",1770004108483,4.24885032,98.297,98.214,4.35681081]
["bitfinex","SOLUSD",1770004108702,23.99451232,98.29,98.214,4.35681081]
["bitfinex","SOLUSD",1770004108882,23.99451232,98.29,98.216,4.35681081]
["bitfinex","SOLUSD",1770004109088,4.27527085,98.345,98.216,4.35681081]
["bitfinex","SOLUSD",1770004109089,23.99451232,98.27,98.216,4.35681081]
["bitfinex","SOLUSD",1770004109393,23.99451232,98.27,98.127,1.0190875]
["bitfinex","SOLUSD",1770004109394,4.24885032,98.269,98.217,28.28]
["bitfinex","SOLUSD",1770004109594,4.24885032,98.259,98.217,28.28]
["bitfinex","SOLUSD",1770004110306,4.16429819,98.269,98.196,4.35681081]
["bitfinex","SOLUSD",1770004110606,4.16429819,98.27,98.198,4.35681081]
["bitfinex","SOLUSD",1770004110909,4.16429819,98.27,98.2,4.35681081]
["bitfinex","SOLUSD",1770004111091,28.15881051,98.27,98.2,4.35681081]
["bitfinex","SOLUSD",1770004111409,4.16429819,98.299,98.203,4.35681081]
["bitfinex","SOLUSD",1770004111599,23.99451232,98.28,98.203,4.35681081]
["bitfinex","SOLUSD",1770004111899,23.99451232,98.28,98.129,10.19056969]
["bitfinex","SOLUSD",1770004111900,4.16429819,98.259,98.201,28.28]
["bitfinex","SOLUSD",1770004112103,4.16429819,98.259,98.193,4.35681081]
["bitfinex","SOLUSD",1770004112505,23.99451232,98.27,98.193,4.35681081]
["bitfinex","SOLUSD",1770004112506,4.16429819,98.269,98.193,4.35681081]
["bitfinex","SOLUSD",1770004112705,4.16429819,98.286,98.193,4.35681081]
["bitfinex","SOLUSD",1770004112910,23.99451232,98.32,98.206,4.35681081]
["bitfinex","SOLUSD",1770004113203,4.16429819,98.309,98.227,4.35681081]
["bitfinex","SOLUSD",1770004113404,4.16429819,98.309,98.21,4.27527085]
["bitfinex","SOLUSD",1770004113405,4.16429819,98.309,98.232,4.35681081]
["bitfinex","SOLUSD",1770004113607,4.16429819,98.299,98.232,4.35681081]
["bitfinex","SOLUSD",1770004113814,4.16429819,98.319,98.236,4.27527085]
["bitfinex","SOLUSD",1770004114010,4.16429819,98.336,98.237,4.35681081]
["bitfinex","SOLUSD",1770004114313,4.16429819,98.336,98.242,4.35681081]
["bitfinex","SOLUSD",1770004114494,4.16429819,98.336,98.238,28.3]
["bitfinex","SOLUSD",1770004114495,4.16429819,98.362,98.259,4.35681081]
["bitfinex","SOLUSD",1770004114694,4.16429819,98.379,98.274,4.35681081]
["bitfinex","SOLUSD",1770004114905,4.16429819,98.369,98.279,4.35681081]
["bitfinex","SOLUSD",1770004115210,4.16429819,98.359,98.284,4.35681081]
["bitfinex","SOLUSD",1770004116099,4.16429819,98.349,98.284,4.35681081]
["bitfinex","SOLUSD",1770004116300,4.16429819,98.368,98.284,4.35681081]
["bitfinex","SOLUSD",1770004116502,4.16429819,98.406,98.286,4.35681081]
["bitfinex","SOLUSD",1770004116800,62.7,99.091,98.285,5.36086188]
["bitfinex","SOLUSD",1770004116801,4.16429819,98.449,98.33,4.27527085]
["bitfinex","SOLUSD",1770004117004,4.16429819,98.429,98.335,4.35681081]
["bitfinex","SOLUSD",1770004117203,4.16429819,98.409,98.335,4.35681081]
["bitfinex","SOLUSD",1770004117408,4.16429819,98.398,98.31,4.35681081]
["bitfinex","SOLUSD",1770004117614,23.99451232,98.38,98.31,4.35681081]
["bitfinex","SOLUSD",1770004117805,23.99451232,98.37,98.31,4.35681081]
["bitfinex","SOLUSD",1770004118006,4.16429819,98.399,98.31,4.35681081]
["bitfinex","SOLUSD",1770004118201,4.16429819,98.389,98.31,4.35681081]
["bitfinex","SOLUSD",1770004118395,4.27527085,98.431,98.284,28.3]
["bitfinex","SOLUSD",1770004118396,4.16429819,98.369,98.284,28.3]
["bitfinex","SOLUSD",1770004118605,23.99451232,98.35,98.285,4.2756545]
["bitfinex","SOLUSD",1770004119012,23.99451232,98.37,98.288,4.2756545]
["bitfinex","SOLUSD",1770004119224,4.16429819,98.369,98.288,4.2756545]
["bitfinex","SOLUSD",1770004119598,4.16429819,98.359,98.288,4.2756545]
["bitfinex","SOLUSD",1770004119798,4.16429819,98.359,98.29,4.2756545]
["bitfinex","SOLUSD",1770004120422,4.16429819,98.413,98.293,4.2756545]
["bitfinex","SOLUSD",1770004120598,4.16429819,98.413,98.311,4.2756545]
["bitfinex","SOLUSD",1770004120804,4.16429819,98.446,98.34,4.2756545]
["bitfinex","SOLUSD",1770004121012,4.16429819,98.469,98.342,4.2756545]
["bitfinex","SOLUSD",1770004121201,4.16429819,98.439,98.342,4.2756545]
["bitfinex","SOLUSD",1770004121403,4.16429819,98.419,98.342,4.2756545]
["bitfinex","SOLUSD",1770004121997,4.16429819,98.439,98.342,4.2756545]
["bitfinex","SOLUSD",1770004122201,4.16429819,98.439,98.333,50.0180431]
["bitfinex","SOLUSD",1770004122202,4.16429819,98.439,98.347,4.2756545]
["bitfinex","SOLUSD",1770004122402,4.16429819,98.439,98.349,4.2756545]
["bitfinex","SOLUSD",1770004122613,23.99451232,98.46,98.358,4.2756545]
["bitfinex","SOLUSD",1770004122614,4.16429819,98.459,98.358,4.2756545]
["bitfinex","SOLUSD",1770004123005,0.1,98.47,98.372,4.2756545]
["bitfinex","SOLUSD",1770004123214,4.16429819,98.516,98.404,4.27527085]
["bitfinex","SOLUSD",1770004123520,4.26329819,98.55,98.442,4.2756545]
["bitfinex","SOLUSD",1770004123719,4.26329819,98.595,98.477,4.27527085]
["bitfinex","SOLUSD",1770004124020,23.99451232,98.57,98.509,4.2756545]
["bitfinex","SOLUSD",1770004124316,23.99451232,98.56,98.51,28.28]
["bitfinex","SOLUSD",1770004124512,23.99451232,98.55,98.505,28.28]
["bitfinex","SOLUSD",1770004124814,4.26329819,98.557,98.479,4.2756545]
["bitfinex","SOLUSD",1770004125026,4.26329819,98.605,98.482,4.2756545]
["bitfinex","SOLUSD",1770004125202,4.26329819,98.569,98.487,4.2756545]
["bitfinex","SOLUSD",1770004125402,4.26329819,98.569,98.483,28.28]
["bitfinex","SOLUSD",1770004125403,4.26329819,98.569,98.492,4.2756545]
["bitfinex","SOLUSD",1770004126112,23.99451232,98.54,98.439,4.2756545]
["bitfinex","SOLUSD",1770004126299,23.99451232,98.54,98.444,4.2756545]
["bitfinex","SOLUSD",1770004126506,4.26329819,98.549,98.449,4.2756545]
["bitfinex","SOLUSD",1770004126712,4.26329819,98.63,98.461,4.2756545]
["bitfinex","SOLUSD",1770004126911,4.10264987,98.605,98.487,50.08706923]
["bitfinex","SOLUSD",1770004127117,4.10264987,98.599,98.502,4.25099705]
["bitfinex","SOLUSD",1770004127525,5.36086188,98.669,98.507,4.25099705]
["bitfinex","SOLUSD",1770004127526,4.10264987,98.589,98.507,4.25099705]
["bitfinex","SOLUSD",1770004127725,4.10264987,98.589,98.475,50.89499745]
["bitfinex","SOLUSD",1770004127726,23.99451232,98.57,98.508,32.51099705]
["bitfinex","SOLUSD",1770004127925,23.99451232,98.58,98.509,4.25099705]
["bitfinex","SOLUSD",1770004128219,23.99451232,98.64,98.509,4.25099705]
["bitfinex","SOLUSD",1770004128220,23.99451232,98.56,98.509,4.25099705]
["bitfinex","SOLUSD",1770004128429,23.99451232,98.54,98.491,4.25099705]
["bitfinex","SOLUSD",1770004128723,23.99451232,98.54,98.345,50.84140598]
["bitfinex","SOLUSD",1770004128724,23.99451232,98.52,98.477,28.26]
["bitfinex","SOLUSD",1770004128922,23.99451232,98.52,98.47,28.26]
["bitfinex","SOLUSD",1770004129122,23.99451232,98.53,98.472,4.25099705]
["bitfinex","SOLUSD",1770004129303,23.99451232,98.52,98.461,28.26]
["bitfinex","SOLUSD",1770004129510,4.10264987,98.586,98.466,4.25099705]
["bitfinex","SOLUSD",1770004129704,4.10264987,98.586,98.439,50.15308206]
["bitfinex","SOLUSD",1770004129705,23.99451232,98.59,98.485,4.25099705]
["bitfinex","SOLUSD",1770004130006,4.10264987,98.579,98.49,4.25099705]
["bitfinex","SOLUSD",1770004130520,23.99451232,98.56,98.49,4.25099705]
["bitfinex","SOLUSD",1770004130723,23.99451232,98.55,98.49,4.25099705]
["bitfinex","SOLUSD",1770004131225,4.10264987,98.549,98.486,28.26]
["bitfinex","SOLUSD",1770004131417,23.99451232,98.52,98.464,4.25099705]
["bitfinex","SOLUSD",1770004131623,23.99451232,98.51,98.464,4.25099705]
["bitfinex","SOLUSD",1770004131817,4.10264987,98.533,98.464,4.25099705]
["bitfinex","SOLUSD",1770004131818,23.99451232,98.53,98.464,4.25099705]
["bitfinex","SOLUSD",1770004132027,23.99451232,98.52,98.464,4.25099705]
["bitfinex","SOLUSD",1770004132203,23.99451232,98.53,98.464,4.25099705]
["bitfinex","SOLUSD",1770004132403,23.99451232,98.56,98.469,4.25099705]
["bitfinex","SOLUSD",1770004132624,4.10264987,98.559,98.474,4.25099705]
["bitfinex","SOLUSD",1770004132810,3.78862777,98.606,98.474,4.25099705]
["bitfinex","SOLUSD",1770004132811,23.99451232,98.57,98.474,4.25099705]
["bitfinex","SOLUSD",1770004133122,4.10264987,98.539,98.452,4.25099705]
["bitfinex","SOLUSD",1770004133322,23.99451232,98.5,98.452,4.25099705]
["bitfinex","SOLUSD",1770004133528,23.99451232,98.52,98.454,4.25099705]
["bitfinex","SOLUSD",1770004133701,4.10264987,98.529,98.454,4.25099705]
["bitfinex","SOLUSD",1770004133908,23.99451232,98.51,98.454,4.25099705]
["bitfinex","SOLUSD",1770004134608,4.10264987,98.53,98.454,4.25099705]
["bitfinex","SOLUSD",1770004134809,23.99451232,98.54,98.454,4.25099705]
["bitfinex","SOLUSD",1770004135212,4.10264987,98.564,98.457,50.02632691]
["bitfinex","SOLUSD",1770004135524,4.10264987,98.564,98.447,4.27527085]
["bitfinex","SOLUSD",1770004135525,4.10264987,98.549,98.471,4.25099705]
["bitfinex","SOLUSD",1770004135708,4.10264987,98.549,98.473,4.25099705]
["bitfinex","SOLUSD",1770004135909,23.99451232,98.53,98.473,4.25099705]
["bitfinex","SOLUSD",1770004136117,23.99451232,98.52,98.473,4.25099705]
["bitfinex","SOLUSD",1770004136305,23.99451232,98.51,98.457,4.25099705]
["bitfinex","SOLUSD",1770004136831,23.99451232,98.54,98.457,4.25099705]
["bitfinex","SOLUSD",1770004137020,28.09716219,98.56,98.462,4.25099705]
["bitfinex","SOLUSD",1770004137420,23.99451232,98.53,98.462,4.25099705]
["bitfinex","SOLUSD",1770004138127,4.10264987,98.54,98.462,4.25099705]
["bitfinex","SOLUSD",1770004138333,23.99451232,98.52,98.462,4.25099705]
["bitfinex","SOLUSD",1770004138530,23.99451232,98.51,98.462,4.25099705]
["bitfinex","SOLUSD",1770004138836,23.99451232,98.52,98.462,4.25099705]
["bitfinex","SOLUSD",1770004139130,23.99451232,98.54,98.462,4.25099705]
["bitfinex","SOLUSD",1770004139444,4.10264987,98.539,98.464,4.25099705]
["bitfinex","SOLUSD",1770004139728,23.99451232,98.51,98.464,32.49099705]
["bitfinex","SOLUSD",1770004140026,4.10264987,98.542,98.465,4.25099705]
["bitfinex","SOLUSD",1770004140326,4.10264987,98.539,98.465,4.25099705]
["bitfinex","SOLUSD",1770004140735,4.10264987,98.573,98.472,4.25099705]
["bitfinex","SOLUSD",1770004140909,4.10264987,98.596,98.484,4.27527085]
["bitfinex","SOLUSD",1770004141110,23.99451232,98.58,98.495,4.25099705]
["bitfinex","SOLUSD",1770004141507,23.99451232,98.6,98.495,4.25099705]
["bitfinex","SOLUSD",1770004141736,23.99451232,98.6,98.465,1.01558929]
["bitfinex","SOLUSD",1770004141737,4.10264987,98.629,98.526,4.27527085]
["bitfinex","SOLUSD",1770004141921,4.10264987,98.629,98.51,5.36086188]
["bitfinex","SOLUSD",1770004141922,4.10264987,98.647,98.551,4.27527085]
["bitfinex","SOLUSD",1770004142110,23.99451232,98.63,98.552,4.25099705]
["bitfinex","SOLUSD",1770004142310,23.99451232,98.66,98.553,4.25099705]
["bitfinex","SOLUSD",1770004142506,4.10264987,98.683,98.578,4.25099705]
["bitfinex","SOLUSD",1770004142726,4.10264987,98.683,98.562,4.27527085]
["bitfinex","SOLUSD",1770004142727,0.1,98.68,98.597,4.25099705]
["bitfinex","SOLUSD",1770004142927,4.10264987,98.678,98.602,4.25099705]
["bitfinex","SOLUSD",1770004143128,4.10264987,98.678,98.607,4.25099705]
["bitfinex","SOLUSD",1770004143330,0.1,98.68,98.612,50.60136674]
["bitfinex","SOLUSD",1770004143533,5.30639002,98.767,98.625,4.25099705]
["bitfinex","SOLUSD",1770004143534,23.99451232,98.73,98.625,4.25099705]
["bitfinex","SOLUSD",1770004143718,23.99451232,98.69,98.627,4.25099705]
["bitfinex","SOLUSD",1770004143924,23.99451232,98.66,98.609,4.25099705]
["bitfinex","SOLUSD",1770004144120,23.99451232,98.76,98.55,4.25099705]
["bitfinex","SOLUSD",1770004144121,23.99451232,98.64,98.55,4.25099705]
["bitfinex","SOLUSD",1770004144322,23.99451232,98.61,98.572,4.25099705]
["bitfinex","SOLUSD",1770004144521,4.27527085,98.737,98.572,4.14812705]
["bitfinex","SOLUSD",1770004144825,23.99451232,98.65,98.572,4.14812705]
["bitfinex","SOLUSD",1770004145024,4.10264987,98.639,98.572,4.14812705]
["bitfinex","SOLUSD",1770004145427,4.10264987,98.705,98.572,4.14812705]
["bitfinex","SOLUSD",1770004145613,4.10264987,98.705,98.552,28.24]
["bitfinex","SOLUSD",1770004145614,4.10264987,98.719,98.599,5.36086188]
["bitfinex","SOLUSD",1770004145814,4.10264987,98.753,98.627,50.77185395]
["bitfinex","SOLUSD",1770004146029,4.10264987,98.749,98.643,4.27527085]
["bitfinex","SOLUSD",1770004146235,4.10264987,98.749,98.647,4.27527085]
["bitfinex","SOLUSD",1770004146416,4.10264987,98.739,98.652,4.25099705]
["bitfinex","SOLUSD",1770004146614,5.30260162,98.833,98.652,4.25099705]
["bitfinex","SOLUSD",1770004146615,28.09716219,98.76,98.652,4.25099705]
["bitfinex","SOLUSD",1770004146823,23.99451232,98.74,98.658,4.25099705]
["bitfinex","SOLUSD",1770004147114,4.10264987,98.75,98.658,4.25099705]
["bitfinex","SOLUSD",1770004147437,4.10264987,98.83,98.691,4.25099705]
["bitfinex","SOLUSD",1770004147622,4.10264987,98.83,98.724,50.45148278]
["bitfinex","SOLUSD",1770004147826,4.18549313,98.825,98.728,4.27527085]
["bitfinex","SOLUSD",1770004148014,4.18549313,98.839,98.728,4.27527085]
["bitfinex","SOLUSD",1770004148332,6.65901909,98.872,98.755,50.7893432]
["bitfinex","SOLUSD",1770004148539,4.18549313,98.902,98.774,50.70240147]
["bitfinex","SOLUSD",1770004148730,6.71521468,98.949,98.798,50.92032452]
["bitfinex","SOLUSD",1770004148923,5.29425651,98.964,98.821,50.38622629]
["bitfinex","SOLUSD",1770004149124,5.29425651,98.964,98.82,4.27527085]
["bitfinex","SOLUSD",1770004149125,6.69780645,99.045,98.845,50.88845408]
["bitfinex","SOLUSD",1770004149345,6.69780645,99.045,98.867,50.66430527]
["bitfinex","SOLUSD",1770004149519,4.5,99.12,98.881,50.61734942]
["bitfinex","SOLUSD",1770004149717,6.71521468,99.143,98.905,50.63035685]
["bitfinex","SOLUSD",1770004150031,2.01555223,99.229,98.934,50.68479096]
["bitfinex","SOLUSD",1770004150238,6.74860481,99.26,98.961,5.36086188]
["bitfinex","SOLUSD",1770004150239,4.5,99.213,98.961,5.36086188]
["bitfinex","SOLUSD",1770004150535,23.99451232,99.21,98.989,5.50302345]
["bitfinex","SOLUSD",1770004150717,2.47215037,99.267,99.004,50.70906249]
["bitfinex","SOLUSD",1770004150718,4.5,99.209,99.004,50.70906249]
["bitfinex","SOLUSD",1770004150917,4.5,99.209,99.013,60.45102837]
["bitfinex","SOLUSD",1770004151118,4.5,99.209,99.005,19.87161734]
["bitfinex","SOLUSD",1770004151119,4.5,99.209,99.043,50.81444146]
["bitfinex","SOLUSD",1770004151318,4.5,99.209,99.064,50.59672041]
["bitfinex","SOLUSD",1770004151538,4.5,99.209,99.065,43.83695118]
["bitfinex","SOLUSD",1770004151716,2.47215037,99.267,99.016,0.28432314]
["bitfinex","SOLUSD",1770004151717,4.5,99.166,99.016,0.28432314]
["bitfinex","SOLUSD",1770004151915,4.5,99.156,99.016,0.28432314]
["bitfinex","SOLUSD",1770004152122,4.5,99.149,99.014,28.2]
["bitfinex","SOLUSD",1770004152319,4.5,99.149,99.015,50.26267484]
["bitfinex","SOLUSD",1770004152534,4.5,99.106,98.946,50.8529433]
["bitfinex","SOLUSD",1770004152741,4.5,99.111,98.947,28.18]
["bitfinex","SOLUSD",1770004152922,4.5,99.111,98.967,4.27527085]
["bitfinex","SOLUSD",1770004153120,7.05232826,99.258,98.987,4.41573114]
["bitfinex","SOLUSD",1770004153336,7.05232826,99.258,99.015,4.41573114]
["bitfinex","SOLUSD",1770004153337,23.99451232,99.13,99.015,4.41573114]
["bitfinex","SOLUSD",1770004153537,7.05232826,99.258,99.016,28.16]
["bitfinex","SOLUSD",1770004153729,23.99451232,99.11,99.016,28.16]
["bitfinex","SOLUSD",1770004153932,50.46528888,99.213,99.017,5.64518502]
["bitfinex","SOLUSD",1770004154130,4.27527085,99.107,98.968,4.41573114]
["bitfinex","SOLUSD",1770004154433,23.99451232,99.07,98.989,4.41573114]
["bitfinex","SOLUSD",1770004154640,23.99451232,99.12,98.94,28.16]
["bitfinex","SOLUSD",1770004154641,50.69247352,99.238,98.968,4.41573114]
["bitfinex","SOLUSD",1770004154840,50.15922237,99.232,98.97,4.41573114]
["bitfinex","SOLUSD",1770004155140,4.18549313,99.099,98.993,4.41573114]
["bitfinex","SOLUSD",1770004155320,4.18549313,99.12,99.01,4.41573114]
["bitfinex","SOLUSD",1770004155521,23.99451232,99.14,99.037,4.27527085]
["bitfinex","SOLUSD",1770004155729,4.18549313,99.144,99.068,4.41573114]
["bitfinex","SOLUSD",1770004155931,4.18549313,99.129,99.047,4.41573114]
["bitfinex","SOLUSD",1770004156128,4.18549313,99.236,99.055,4.41573114]
["bitfinex","SOLUSD",1770004156362,23.99451232,99.23,99.095,4.41573114]
["bitfinex","SOLUSD",1770004156537,4.18549313,99.239,99.13,4.27527085]
["bitfinex","SOLUSD",1770004156844,4.18549313,99.266,99.158,50.70398597]
["bitfinex","SOLUSD",1770004157033,4.18549313,99.239,99.143,5.36086188]
["bitfinex","SOLUSD",1770004157232,4.18549313,99.219,99.148,28.14]
["bitfinex","SOLUSD",1770004157545,4.18549313,99.199,99.148,28.14]
["bitfinex","SOLUSD",1770004157928,4.18549313,99.159,99.03,4.41573114]
["bitfinex","SOLUSD",1770004158233,50.57976087,99.215,99.007,4.41573114]
["bitfinex","SOLUSD",1770004158433,4.18549313,99.214,99.009,4.41573114]
["bitfinex","SOLUSD",1770004158620,17.12570263,99.266,98.993,28.12]
["bitfinex","SOLUSD",1770004158621,4.18549313,99.069,98.993,28.12]
["bitfinex","SOLUSD",1770004158942,5.36086188,99.213,98.993,28.12]
["bitfinex","SOLUSD",1770004158943,4.18549313,99.105,98.994,4.41573114]
["bitfinex","SOLUSD",1770004159126,4.18549313,99.188,98.998,4.41573114]
["bitfinex","SOLUSD",1770004159324,4.18549313,99.292,99.024,4.41573114]
["bitfinex","SOLUSD",1770004159549,4.18549313,99.259,99.072,4.27527085]
["bitfinex","SOLUSD",1770004159846,4.18549313,99.317,99.125,2.02784963]
["bitfinex","SOLUSD",1770004160047,4.18549313,99.453,99.154,50.45056572]
["bitfinex","SOLUSD",1770004160250,4.18549313,99.369,99.186,50.30904358]
["bitfinex","SOLUSD",1770004160435,4.18549313,99.319,99.214,0.14216157]
["bitfinex","SOLUSD",1770004160628,4.18549313,99.451,99.233,2.02784963]
["bitfinex","SOLUSD",1770004160829,4.18549313,99.357,99.25,2.02784963]
["bitfinex","SOLUSD",1770004161030,23.99451232,99.28,99.216,28.1]
["bitfinex","SOLUSD",1770004161246,4.18549313,99.249,99.172,2.02784963]
["bitfinex","SOLUSD",1770004161447,4.18549313,99.269,99.172,2.02784963]
["bitfinex","SOLUSD",1770004161644,5.36086188,99.358,99.172,2.02784963]
["bitfinex","SOLUSD",1770004161854,23.99451232,99.27,99.172,2.02784963]
["bitfinex","SOLUSD",1770004162152,23.99451232,99.23,99.171,28.1]
["bitfinex","SOLUSD",1770004162454,50.23254899,99.346,99.171,28.1]
["bitfinex","SOLUSD",1770004162455,4.18549313,99.323,99.212,50.06540748]
["bitfinex","SOLUSD",1770004162752,4.18549313,99.436,99.222,52.88940542]
["bitfinex","SOLUSD",1770004162959,4.18549313,99.365,99.214,50.40642606]
["bitfinex","SOLUSD",1770004163250,4.18549313,99.365,99.091,30.27703486]
["bitfinex","SOLUSD",1770004163251,4.18549313,99.349,99.251,2.02784963]
["bitfinex","SOLUSD",1770004163550,4.18549313,99.371,99.288,2.02784963]
["bitfinex","SOLUSD",1770004163729,4.18549313,99.418,99.301,2.02784963]
["bitfinex","SOLUSD",1770004164051,4.18549313,99.422,99.303,2.02784963]
["bitfinex","SOLUSD",1770004164226,5.26401468,99.498,99.297,50.12234959]
["bitfinex","SOLUSD",1770004164549,5.02394638,99.524,99.346,4.41573114]
["bitfinex","SOLUSD",1770004164741,5.26149061,99.548,99.364,50.89904948]
["bitfinex","SOLUSD",1770004164931,0.1,99.5,99.391,50.16665274]
["bitfinex","SOLUSD",1770004165127,0.1,99.5,99.42,3.44120159]
["bitfinex","SOLUSD",1770004165324,23.99451232,99.6,99.442,3.34120159]
["bitfinex","SOLUSD",1770004165538,0.2999908,99.649,99.444,3.34120159]
["bitfinex","SOLUSD",1770004165744,23.99451232,99.57,99.463,3.34120159]
["bitfinex","SOLUSD",1770004165942,0.2999908,99.649,99.471,0.28432314]
["bitfinex","SOLUSD",1770004166125,4.18549313,99.648,99.47,3.34120159]
["bitfinex","SOLUSD",1770004166330,4.18549313,99.559,99.472,3.34120159]
["bitfinex","SOLUSD",1770004166635,0.2999908,99.649,99.498,4.41573114]
["bitfinex","SOLUSD",1770004166836,0.2999908,99.649,99.514,4.41573114]
["bitfinex","SOLUSD",1770004166837,23.99451232,99.58,99.514,4.41573114]
["bitfinex","SOLUSD",1770004167037,2.30705101,99.649,99.457,5.36086188]
["bitfinex","SOLUSD",1770004167250,7.32466282,99.649,99.447,4.41573114]
["bitfinex","SOLUSD",1770004167449,23.99451232,99.52,99.446,4.41573114]
["bitfinex","SOLUSD",1770004167667,23.99451232,99.52,99.448,4.41573114]
["bitfinex","SOLUSD",1770004167836,0.2999908,99.649,99.492,4.41573114]
["bitfinex","SOLUSD",1770004168037,23.99451232,99.69,99.533,50.60848593]
["bitfinex","SOLUSD",1770004168360,2.00589733,99.706,99.535,4.41573114]
["bitfinex","SOLUSD",1770004168558,4.18549313,99.706,99.551,4.27527085]
["bitfinex","SOLUSD",1770004168759,23.99451232,99.63,99.561,4.41573114]
["bitfinex","SOLUSD",1770004169057,4.18549313,99.621,99.536,28.04]
["bitfinex","SOLUSD",1770004169356,4.18549313,99.666,99.55,4.70005428]
["bitfinex","SOLUSD",1770004169559,50.21530451,99.787,99.567,4.41573114]
["bitfinex","SOLUSD",1770004169745,5.0103877,99.793,99.59,4.27527085]
["bitfinex","SOLUSD",1770004169940,23.99451232,99.76,99.624,4.27527085]
["bitfinex","SOLUSD",1770004170141,23.99451232,99.74,99.638,4.41573114]
["bitfinex","SOLUSD",1770004170341,4.18549313,99.768,99.651,4.41573114]
["bitfinex","SOLUSD",1770004170549,4.18549313,99.795,99.675,5.36086188]
["bitfinex","SOLUSD",1770004170862,4.18549313,99.795,99.665,4.27527085]
["bitfinex","SOLUSD",1770004170863,4.18549313,99.729,99.612,4.41573114]
["bitfinex","SOLUSD",1770004171061,4.18549313,99.669,99.605,28.02]
["bitfinex","SOLUSD",1770004171262,4.18549313,99.669,99.591,4.41573114]
["bitfinex","SOLUSD",1770004171263,4.18549313,99.619,99.556,28.02]
["bitfinex","SOLUSD",1770004171467,23.28581803,99.63,99.557,4.41573114]
["bitfinex","SOLUSD",1770004171959,4.18549313,99.609,99.556,28.02]
["bitfinex","SOLUSD",1770004172260,4.18549313,99.609,99.502,4.41573114]
["bitfinex","SOLUSD",1770004172261,23.28581803,99.58,99.502,4.41573114]
["bitfinex","SOLUSD",1770004172460,4.14363819,99.658,99.503,50.37084967]
["bitfinex","SOLUSD",1770004172662,23.28581803,99.62,99.507,0.14216157]
["bitfinex","SOLUSD",1770004172962,23.28581803,99.55,99.489,4.41573114]
["bitfinex","SOLUSD",1770004173264,4.14363819,99.589,99.489,4.41573114]
["bitfinex","SOLUSD",1770004173561,4.14363819,99.638,99.489,4.41573114]
["bitfinex","SOLUSD",1770004173744,23.28581803,99.63,99.507,50.43989104]
["bitfinex","SOLUSD",1770004173946,23.28581803,99.63,99.53,4.41573114]
["bitfinex","SOLUSD",1770004174162,4.14363819,99.739,99.55,4.41573114]
["bitfinex","SOLUSD",1770004174355,4.14363819,99.739,99.639,4.41573114]
["bitfinex","SOLUSD",1770004174556,23.28581803,99.84,99.645,4.70005428]
["bitfinex","SOLUSD",1770004174760,4.14363819,99.839,99.672,50.63050673]
["bitfinex","SOLUSD",1770004174945,4.14363819,99.829,99.701,54.78747296]
["bitfinex","SOLUSD",1770004175144,23.28581803,99.81,99.716,4.41573114]
["bitfinex","SOLUSD",1770004175344,4.14363819,99.857,99.739,50.29455109]
["bitfinex","SOLUSD",1770004175555,4.14363819,99.857,99.734,5.64518502]
["bitfinex","SOLUSD",1770004175556,4.14363819,99.817,99.689,4.41573114]
["bitfinex","SOLUSD",1770004175863,23.28581803,99.79,99.684,4.41573114]
["bitfinex","SOLUSD",1770004176162,5.24069701,99.931,99.688,4.41573114]
["bitfinex","SOLUSD",1770004176163,4.14363819,99.794,99.688,4.41573114]
["bitfinex","SOLUSD",1770004176458,23.28581803,99.74,99.688,4.41573114]
["bitfinex","SOLUSD",1770004176664,23.28581803,99.71,99.637,4.41573114]
["bitfinex","SOLUSD",1770004177161,50.38479253,99.826,99.636,27.98]
["bitfinex","SOLUSD",1770004177162,23.28581803,99.81,99.66,50.16827744]
["bitfinex","SOLUSD",1770004177340,23.28581803,99.81,99.658,5.36086188]
["bitfinex","SOLUSD",1770004177341,23.28581803,99.81,99.693,4.41573114]
["bitfinex","SOLUSD",1770004177541,23.28581803,99.77,99.707,4.41573114]
["bitfinex","SOLUSD",1770004177843,23.28581803,99.81,99.718,4.35908172]
["bitfinex","SOLUSD",1770004178050,23.28581803,99.8,99.72,4.35908172]
["bitfinex","SOLUSD",1770004178460,4.14363819,99.833,99.72,4.35908172]
["bitfinex","SOLUSD",1770004178461,23.28581803,99.79,99.72,4.35908172]
["bitfinex","SOLUSD",1770004178648,4.14363819,99.783,99.719,27.96]
["bitfinex","SOLUSD",1770004178849,23.28581803,99.77,99.694,4.35908172]
["bitfinex","SOLUSD",1770004179051,23.28581803,99.8,99.705,4.27527085]
["bitfinex","SOLUSD",1770004179374,4.14363819,99.926,99.735,4.64340486]
["bitfinex","SOLUSD",1770004179554,4.44062909,99.909,99.803,4.35908172]
["bitfinex","SOLUSD",1770004179753,23.28581803,99.89,99.803,4.35908172]
["bitfinex","SOLUSD",1770004180061,4.44062909,99.809,99.709,4.35908172]
["bitfinex","SOLUSD",1770004180253,23.28581803,99.74,99.709,4.35908172]
["bitfinex","SOLUSD",1770004180751,4.44062909,99.799,99.66,4.35908172]
["bitfinex","SOLUSD",1770004180954,23.28581803,99.72,99.66,4.35908172]
["bitfinex","SOLUSD",1770004181165,50.37882311,99.916,99.66,4.35908172]
["bitfinex","SOLUSD",1770004181466,4.44062909,99.822,99.673,4.35908172]
["bitfinex","SOLUSD",1770004181657,23.28581803,99.75,99.679,4.35908172]
["bitfinex","SOLUSD",1770004181861,4.44062909,99.926,99.679,4.35908172]
["bitfinex","SOLUSD",1770004182064,4.44062909,99.828,99.702,9.7199436]
["bitfinex","SOLUSD",1770004182248,23.28581803,99.8,99.712,4.35908172]
["bitfinex","SOLUSD",1770004182454,23.28581803,99.8,99.683,5.36086188]
["bitfinex","SOLUSD",1770004182455,4.44062909,99.828,99.717,4.35908172]
["bitfinex","SOLUSD",1770004182770,23.28581803,99.75,99.672,4.35908172]
["bitfinex","SOLUSD",1770004182967,23.28581803,99.73,99.672,4.35908172]
["bitfinex","SOLUSD",1770004183170,23.28581803,99.72,99.672,4.35908172]
["bitfinex","SOLUSD",1770004183468,23.28581803,99.68,99.622,4.35908172]
["bitfinex","SOLUSD",1770004183769,23.28581803,99.71,99.622,4.35908172]
["bitfinex","SOLUSD",1770004183965,23.28581803,99.67,99.622,4.35908172]
["bitfinex","SOLUSD",1770004184167,23.28581803,99.67,99.521,10.04810244]
["bitfinex","SOLUSD",1770004184168,23.28581803,99.64,99.596,4.35908172]
["bitfinex","SOLUSD",1770004184352,23.28581803,99.64,99.551,27.92]
["bitfinex","SOLUSD",1770004184353,23.28581803,99.65,99.573,4.35908172]
["bitfinex","SOLUSD",1770004184670,4.39622279,99.67,99.573,4.35908172]
["bitfinex","SOLUSD",1770004185063,23.28581803,99.65,99.573,4.35908172]
["bitfinex","SOLUSD",1770004185368,4.39622279,99.696,99.552,4.35908172]
["bitfinex","SOLUSD",1770004185549,23.28581803,99.7,99.56,4.35908172]
["bitfinex","SOLUSD",1770004185752,23.28581803,99.74,99.597,50.00872898]
["bitfinex","SOLUSD",1770004185947,10.01722963,99.828,99.625,5.36086188]
["bitfinex","SOLUSD",1770004185948,23.28581803,99.73,99.625,5.36086188]
["bitfinex","SOLUSD",1770004186152,4.39622279,99.745,99.64,4.35908172]
["bitfinex","SOLUSD",1770004186454,23.28581803,99.69,99.641,27.92]
["bitfinex","SOLUSD",1770004186770,23.28581803,99.69,99.619,4.35908172]
["bitfinex","SOLUSD",1770004186976,4.39622279,99.721,99.619,4.35908172]
["bitfinex","SOLUSD",1770004187169,23.28581803,99.74,99.625,4.49704483]
["bitfinex","SOLUSD",1770004187475,23.28581803,99.74,99.638,4.49704483]
["bitfinex","SOLUSD",1770004187856,23.28581803,99.77,99.657,4.49704483]
["bitfinex","SOLUSD",1770004188056,23.28581803,99.77,99.65,50.95054437]
["bitfinex","SOLUSD",1770004188057,4.31155851,99.855,99.676,50.22591764]
["bitfinex","SOLUSD",1770004188257,4.31155851,99.833,99.696,4.49704483]
["bitfinex","SOLUSD",1770004188464,27.59737654,99.86,99.728,4.49704483]
["bitfinex","SOLUSD",1770004188665,4.31155851,99.907,99.753,4.49704483]
["bitfinex","SOLUSD",1770004188873,23.28581803,99.97,99.792,4.27527085]
["bitfinex","SOLUSD",1770004189061,4.31155851,99.975,99.82,50.96378624]
["bitfinex","SOLUSD",1770004189062,23.28581803,99.95,99.82,50.96378624]
["bitfinex","SOLUSD",1770004189260,4.31155851,99.95,99.829,4.49704483]
["bitfinex","SOLUSD",1770004189459,23.28581803,99.94,99.848,4.49704483]
["bitfinex","SOLUSD",1770004189674,4.31155851,99.972,99.848,4.49704483]
["bitfinex","SOLUSD",1770004189854,23.28581803,99.95,99.856,4.49704483]
["bitfinex","SOLUSD",1770004190060,23.28581803,99.95,99.833,4.49704483]
["bitfinex","SOLUSD",1770004190061,23.28581803,99.92,99.833,4.49704483]
["bitfinex","SOLUSD",1770004190256,23.28581803,99.89,99.811,4.49704483]
["bitfinex","SOLUSD",1770004190456,4.31155851,99.932,99.819,4.49704483]
["bitfinex","SOLUSD",1770004190663,23.28581803,99.91,99.819,4.49704483]
["bitfinex","SOLUSD",1770004190857,4.27527085,99.924,99.819,4.49704483]
["bitfinex","SOLUSD",1770004191064,23.28581803,99.88,99.819,4.49704483]
["bitfinex","SOLUSD",1770004191264,23.28581803,99.88,99.241,40.08336937]
["bitfinex","SOLUSD",1770004191265,23.28581803,99.83,99.773,4.49704483]
["bitfinex","SOLUSD",1770004191468,5.36086188,99.889,99.745,27.9]
["bitfinex","SOLUSD",1770004191469,23.28581803,99.81,99.748,4.49704483]
["bitfinex","SOLUSD",1770004191783,23.28581803,99.79,99.745,27.9]
["bitfinex","SOLUSD",1770004191971,23.28581803,99.78,99.745,27.9]
["bitfinex","SOLUSD",1770004192172,23.28581803,99.76,99.745,27.77092942]
["bitfinex","SOLUSD",1770004192475,23.28581803,99.76,99.65,4.49704483]
["bitfinex","SOLUSD",1770004192675,4.26844292,99.794,99.65,4.49704483]
["bitfinex","SOLUSD",1770004192874,23.28581803,99.82,99.671,4.27527085]
["bitfinex","SOLUSD",1770004193061,23.28581803,99.83,99.705,4.49704483]
["bitfinex","SOLUSD",1770004193257,4.26844292,99.812,99.724,4.49704483]
["bitfinex","SOLUSD",1770004193463,23.28581803,99.78,99.706,27.9]
["bitfinex","SOLUSD",1770004193663,23.28581803,99.74,99.706,27.9]
["bitfinex","SOLUSD",1770004193901,23.28581803,99.76,99.706,27.9]
["bitfinex","SOLUSD",1770004194185,4.26844292,99.813,99.707,4.49704483]
["bitfinex","SOLUSD",1770004194368,4.26844292,99.892,99.718,4.49704483]
["bitfinex","SOLUSD",1770004194678,22.92460059,99.87,99.758,4.49704483]
["bitfinex","SOLUSD",1770004194860,4.26844292,99.867,99.769,4.49704483]
["bitfinex","SOLUSD",1770004195061,4.26844292,99.844,99.744,4.49704483]
["bitfinex","SOLUSD",1770004195262,22.92460059,99.87,99.767,4.49704483]
["bitfinex","SOLUSD",1770004195469,22.92460059,99.91,99.798,4.49704483]
["bitfinex","SOLUSD",1770004195672,22.92460059,99.84,99.778,4.49704483]
["bitfinex","SOLUSD",1770004195872,22.92460059,99.83,99.778,4.49704483]
["bitfinex","SOLUSD",1770004196076,22.92460059,99.82,99.754,4.49704483]
["bitfinex","SOLUSD",1770004196689,22.92460059,99.81,99.754,4.49704483]
["bitfinex","SOLUSD",1770004196871,4.26844292,99.842,99.754,4.49704483]
["bitfinex","SOLUSD",1770004197070,22.92460059,99.83,99.754,4.49704483]
["bitfinex","SOLUSD",1770004197267,22.92460059,99.84,99.754,4.49704483]
["bitfinex","SOLUSD",1770004197488,22.92460059,99.85,99.759,4.49704483]
["bitfinex","SOLUSD",1770004197687,22.92460059,99.85,99.76,5.36086188]
["bitfinex","SOLUSD",1770004197891,10.00740548,99.926,99.778,4.49704483]
["bitfinex","SOLUSD",1770004197892,4.26844292,99.926,99.778,4.49704483]
["bitfinex","SOLUSD",1770004198093,4.26844292,99.926,99.793,4.27527085]
["bitfinex","SOLUSD",1770004198301,2.47215037,99.927,99.823,4.49704483]
["bitfinex","SOLUSD",1770004198494,22.92460059,99.89,99.823,4.49704483]
["bitfinex","SOLUSD",1770004198688,4.26844292,99.926,99.823,4.49704483]
["bitfinex","SOLUSD",1770004198999,22.92460059,99.88,99.823,4.49704483]
["bitfinex","SOLUSD",1770004199200,2.47215037,99.927,99.823,4.49704483]
["bitfinex","SOLUSD",1770004199201,22.92460059,99.87,99.823,4.49704483]
["bitfinex","SOLUSD",1770004199519,22.92460059,99.83,99.748,4.49704483]
["bitfinex","SOLUSD",1770004199673,22.92460059,99.84,99.748,4.49704483]
["bitfinex","SOLUSD",1770004199869,4.26844292,99.875,99.738,27.88]
["bitfinex","SOLUSD",1770004199870,22.92460059,99.87,99.766,4.49704483]
["bitfinex","SOLUSD",1770004200101,22.92460059,99.83,99.777,4.49704483]
["bitfinex","SOLUSD",1770004200302,4.26844292,99.861,99.753,4.49704483]
["bitfinex","SOLUSD",1770004200517,22.92460059,99.81,99.753,4.49704483]
["bitfinex","SOLUSD",1770004200800,4.26844292,99.856,99.739,4.49704483]
["bitfinex","SOLUSD",1770004200973,4.26844292,99.904,99.754,4.49704483]
["bitfinex","SOLUSD",1770004201175,22.92460059,99.88,99.777,4.49704483]
["bitfinex","SOLUSD",1770004201373,22.92460059,99.88,99.71,7.71507136]
["bitfinex","SOLUSD",1770004201374,35.02591918,99.926,99.754,4.49704483]
["bitfinex","SOLUSD",1770004201795,22.92460059,99.83,99.754,4.49704483]
["bitfinex","SOLUSD",1770004201994,35.02591918,99.926,99.707,4.49704483]
["bitfinex","SOLUSD",1770004201995,22.92460059,99.77,99.707,4.49704483]
["bitfinex","SOLUSD",1770004202293,22.92460059,99.73,99.678,27.88]
["bitfinex","SOLUSD",1770004202494,4.27527085,99.798,99.678,27.83688441]
["bitfinex","SOLUSD",1770004202495,22.92460059,99.71,99.678,27.83688441]
["bitfinex","SOLUSD",1770004202696,22.92460059,99.69,99.633,4.49704483]
["bitfinex","SOLUSD",1770004202902,4.22575849,99.731,99.633,4.49704483]
["bitfinex","SOLUSD",1770004203099,50.59627302,99.819,99.633,4.49704483]
["bitfinex","SOLUSD",1770004203100,4.22575849,99.78,99.633,4.49704483]
["bitfinex","SOLUSD",1770004203301,22.92460059,99.77,99.641,4.49704483]
["bitfinex","SOLUSD",1770004203507,22.92460059,99.72,99.643,4.49704483]
["bitfinex","SOLUSD",1770004203706,22.92460059,99.67,99.631,0.2374955]
["bitfinex","SOLUSD",1770004204003,22.92460059,99.64,99.544,4.49704483]
["bitfinex","SOLUSD",1770004204185,4.27527085,99.671,99.544,4.49704483]
["bitfinex","SOLUSD",1770004204497,22.92460059,99.59,99.544,4.49704483]
["bitfinex","SOLUSD",1770004204798,22.92460059,99.58,99.515,4.49704483]
["bitfinex","SOLUSD",1770004204990,3.99063794,99.622,99.515,4.49704483]
["bitfinex","SOLUSD",1770004205304,50.63698777,99.694,99.443,21.7]
["bitfinex","SOLUSD",1770004205305,22.92460059,99.54,99.443,21.7]
["bitfinex","SOLUSD",1770004205477,3.99063794,99.573,99.443,21.7]
["bitfinex","SOLUSD",1770004205478,22.92460059,99.53,99.443,21.7]
["bitfinex","SOLUSD",1770004205676,22.92460059,99.51,99.427,27.88]
["bitfinex","SOLUSD",1770004205902,22.92460059,99.5,99.427,27.87949]
["bitfinex","SOLUSD",1770004206091,22.92460059,99.58,99.359,50.62995573]
["bitfinex","SOLUSD",1770004206092,22.92460059,99.47,99.359,50.62995573]
["bitfinex","SOLUSD",1770004206410,22.92460059,99.44,99.368,27.88]
["bitfinex","SOLUSD",1770004206707,22.92460059,99.42,99.368,27.88]
["bitfinex","SOLUSD",1770004207011,22.92460059,99.44,99.368,27.88]
["bitfinex","SOLUSD",1770004207182,5.36086188,99.507,99.368,27.88]
["bitfinex","SOLUSD",1770004207183,10.03905191,99.611,99.374,4.49704483]
["bitfinex","SOLUSD",1770004207379,22.92460059,99.48,99.384,4.49704483]
["bitfinex","SOLUSD",1770004207592,4.09236044,99.5,99.384,4.49704483]
["bitfinex","SOLUSD",1770004207809,22.92460059,99.47,99.384,4.49704483]
["bitfinex","SOLUSD",1770004208105,22.92460059,99.49,99.397,4.40410016]
["bitfinex","SOLUSD",1770004208311,22.92460059,99.5,99.397,4.40410016]
["bitfinex","SOLUSD",1770004208490,22.92460059,99.48,99.397,4.40410016]
["bitfinex","SOLUSD",1770004208808,35.13668168,99.611,99.4,4.40410016]
["bitfinex","SOLUSD",1770004208809,22.92460059,99.51,99.4,4.40410016]
["bitfinex","SOLUSD",1770004208984,22.92460059,99.5,99.4,4.40410016]
["bitfinex","SOLUSD",1770004209311,4.09236044,99.552,99.416,50.22172538]
["bitfinex","SOLUSD",1770004209606,4.09236044,99.539,99.434,4.27527085]
["bitfinex","SOLUSD",1770004209807,22.92460059,99.51,99.439,4.40410016]
["bitfinex","SOLUSD",1770004210189,22.92460059,99.52,99.439,4.40410016]
["bitfinex","SOLUSD",1770004210393,22.92460059,99.52,99.409,4.27527085]
["bitfinex","SOLUSD",1770004210394,4.09236044,99.562,99.444,4.40410016]
["bitfinex","SOLUSD",1770004210598,22.92460059,99.56,99.456,4.40410016]
["bitfinex","SOLUSD",1770004210790,22.92460059,99.53,99.456,4.40410016]
["bitfinex","SOLUSD",1770004211314,22.92460059,99.54,99.456,4.40410016]
["bitfinex","SOLUSD",1770004211480,22.92460059,99.51,99.456,4.40410016]
["bitfinex","SOLUSD",1770004211683,4.09236044,99.517,99.445,27.92]
["bitfinex","SOLUSD",1770004211915,22.92460059,99.48,99.445,27.92]
["bitfinex","SOLUSD",1770004212282,22.92460059,99.45,99.397,4.40410016]
["bitfinex","SOLUSD",1770004212503,22.92460059,99.45,99.103,40.08336937]
["bitfinex","SOLUSD",1770004212504,22.92460059,99.43,99.375,4.40410016]
["bitfinex","SOLUSD",1770004212800,22.92460059,99.43,99.153,21.56723222]
["bitfinex","SOLUSD",1770004212801,4.01092246,99.416,99.39,0.11856202]
["bitfinex","SOLUSD",1770004213190,3.97081323,99.399,99.358,0.25988157]
["bitfinex","SOLUSD",1770004213383,22.92460059,99.37,99.288,4.40410016]
["bitfinex","SOLUSD",1770004213583,3.97081323,99.399,99.288,4.40410016]
["bitfinex","SOLUSD",1770004213783,22.92460059,99.39,99.299,4.40410016]
["bitfinex","SOLUSD",1770004214194,22.92460059,99.44,99.324,4.40410016]
["bitfinex","SOLUSD",1770004214402,22.92460059,99.46,99.359,4.40410016]
["bitfinex","SOLUSD",1770004214602,3.93110509,99.472,99.364,4.40410016]
["bitfinex","SOLUSD",1770004214987,3.93110509,99.497,99.369,4.40410016]
["bitfinex","SOLUSD",1770004215306,3.93110509,99.544,99.405,5.36086188]
["bitfinex","SOLUSD",1770004215507,22.92460059,99.53,99.431,4.40410016]
["bitfinex","SOLUSD",1770004215705,22.92460059,99.48,99.4,4.40410016]
["bitfinex","SOLUSD",1770004215886,35.14797296,99.579,99.346,4.40410016]
["bitfinex","SOLUSD",1770004215887,3.93110509,99.47,99.346,4.40410016]
["bitfinex","SOLUSD",1770004216092,22.92460059,99.43,99.346,4.40410016]
["bitfinex","SOLUSD",1770004216292,22.92460059,99.39,99.325,4.40410016]
["bitfinex","SOLUSD",1770004216490,22.92460059,99.35,99.263,4.40410016]
["bitfinex","SOLUSD",1770004216705,22.92460059,99.32,99.263,4.40410016]
["bitfinex","SOLUSD",1770004216889,22.92460059,99.27,99.217,4.40410016]
["bitfinex","SOLUSD",1770004217085,22.92460059,99.25,99.217,4.40410016]
["bitfinex","SOLUSD",1770004217404,3.93110509,99.307,99.192,4.40410016]
["bitfinex","SOLUSD",1770004217605,5.36086188,99.446,99.251,4.40410016]
["bitfinex","SOLUSD",1770004217785,5.36086188,99.446,99.25,2.81358497]
["bitfinex","SOLUSD",1770004217786,22.92460059,99.35,99.255,4.40410016]
["bitfinex","SOLUSD",1770004217986,22.92460059,99.35,99.25,5.27298876]
["bitfinex","SOLUSD",1770004217987,22.92460059,99.31,99.25,5.27298876]
["bitfinex","SOLUSD",1770004218185,22.92460059,99.3,99.25,5.27298876]
["bitfinex","SOLUSD",1770004218387,22.92460059,99.32,99.251,4.40410016]
["bitfinex","SOLUSD",1770004218621,22.92460059,99.3,99.251,4.40410016]
["bitfinex","SOLUSD",1770004218922,22.92460059,99.3,99.25,5.27298876]
["bitfinex","SOLUSD",1770004218923,22.92460059,99.28,99.25,5.27298876]
["bitfinex","SOLUSD",1770004219084,3.93110509,99.352,99.251,4.40410016]
["bitfinex","SOLUSD",1770004219291,50.26742268,99.468,99.25,5.27298876]
["bitfinex","SOLUSD",1770004219292,3.93110509,99.402,99.269,50.27536601]
["bitfinex","SOLUSD",1770004219502,22.92460059,99.37,99.27,4.40410016]
["bitfinex","SOLUSD",1770004219796,22.92460059,99.36,99.27,4.40410016]
["bitfinex","SOLUSD",1770004220306,22.92460059,99.35,99.27,4.40410016]
["bitfinex","SOLUSD",1770004220501,22.92460059,99.37,99.279,4.40410016]
["bitfinex","SOLUSD",1770004220815,22.92460059,99.37,99.284,4.40410016]
["bitfinex","SOLUSD",1770004220994,3.93110509,99.376,99.284,4.40410016]
["bitfinex","SOLUSD",1770004221195,22.92460059,99.37,99.281,4.40410016]
["bitfinex","SOLUSD",1770004221396,22.92460059,99.39,99.287,4.40410016]
["bitfinex","SOLUSD",1770004221610,3.93110509,99.406,99.287,4.40410016]
["bitfinex","SOLUSD",1770004221611,22.92460059,99.37,99.287,4.40410016]
["bitfinex","SOLUSD",1770004221795,22.92460059,99.36,99.287,4.40410016]
["bitfinex","SOLUSD",1770004221996,22.92460059,99.35,99.281,4.40410016]
["bitfinex","SOLUSD",1770004222196,22.92460059,99.34,99.28,27.96]
["bitfinex","SOLUSD",1770004222495,22.92460059,99.35,99.281,4.40410016]
["bitfinex","SOLUSD",1770004222826,22.92460059,99.37,99.284,4.40410016]
["bitfinex","SOLUSD",1770004223406,22.92460059,99.39,99.289,4.40410016]
["bitfinex","SOLUSD",1770004223609,22.92460059,99.37,99.289,4.40410016]
["bitfinex","SOLUSD",1770004223805,22.92460059,99.35,99.289,4.40410016]
["bitfinex","SOLUSD",1770004224016,3.93110509,99.375,99.289,4.40410016]
["bitfinex","SOLUSD",1770004224318,22.92460059,99.37,99.289,4.40410016]
["bitfinex","SOLUSD",1770004224618,3.93110509,99.375,99.289,4.40410016]
["bitfinex","SOLUSD",1770004224800,22.92460059,99.38,99.289,4.40410016]
["bitfinex","SOLUSD",1770004225002,22.92460059,99.39,99.296,4.40410016]
["bitfinex","SOLUSD",1770004225315,3.93110509,99.469,99.305,4.40410016]
["bitfinex","SOLUSD",1770004225518,22.92460059,99.38,99.305,4.40410016]
["bitfinex","SOLUSD",1770004225902,22.92460059,99.41,99.31,4.40410016]
["bitfinex","SOLUSD",1770004226098,22.92460059,99.39,99.31,4.40410016]
["bitfinex","SOLUSD",1770004226527,26.85570568,99.4,99.31,4.40410016]
["bitfinex","SOLUSD",1770004226817,22.92460059,99.38,99.31,4.40410016]
["bitfinex","SOLUSD",1770004227209,22.92460059,99.39,99.31,4.40410016]
["bitfinex","SOLUSD",1770004227523,3.93110509,99.421,99.312,4.40410016]
["bitfinex","SOLUSD",1770004227694,22.92460059,99.41,99.327,4.40410016]
["bitfinex","SOLUSD",1770004227899,3.93110509,99.444,99.327,4.40410016]
["bitfinex","SOLUSD",1770004228097,22.92460059,99.43,99.327,4.40410016]
["bitfinex","SOLUSD",1770004228306,3.93110509,99.478,99.306,4.40410016]
["bitfinex","SOLUSD",1770004228516,22.92460059,99.44,99.326,8.67937101]
["bitfinex","SOLUSD",1770004228814,22.92460059,99.44,99.349,4.40410016]
["bitfinex","SOLUSD",1770004229014,4.27527085,99.495,99.354,4.40410016]
["bitfinex","SOLUSD",1770004229324,22.92460059,99.43,99.354,4.40410016]
["bitfinex","SOLUSD",1770004229629,3.93110509,99.429,99.354,4.40410016]
["bitfinex","SOLUSD",1770004230011,22.92460059,99.44,99.354,4.40410016]
["bitfinex","SOLUSD",1770004230319,22.92460059,99.42,99.354,4.40410016]
["bitfinex","SOLUSD",1770004230619,23.09745449,99.41,99.35,27.98]
["bitfinex","SOLUSD",1770004230818,23.09745449,99.43,99.351,4.40410016]
["bitfinex","SOLUSD",1770004231128,3.93110509,99.46,99.354,4.40410016]
["bitfinex","SOLUSD",1770004231436,23.09745449,99.45,99.359,4.40410016]
["bitfinex","SOLUSD",1770004231622,3.93110509,99.449,99.359,4.40410016]
["bitfinex","SOLUSD",1770004231796,23.09745449,99.43,99.359,4.40410016]
["bitfinex","SOLUSD",1770004231996,23.09745449,99.4,99.35,27.98]
["bitfinex","SOLUSD",1770004232209,3.89179403,99.379,99.272,4.40410016]
["bitfinex","SOLUSD",1770004232420,3.89179403,99.462,99.295,4.40410016]
["bitfinex","SOLUSD",1770004232601,3.89179403,99.469,99.344,8.67937101]
["bitfinex","SOLUSD",1770004232797,3.89179403,99.469,99.356,4.40410016]
["bitfinex","SOLUSD",1770004233207,3.89179403,99.469,99.367,4.40410016]
["bitfinex","SOLUSD",1770004233422,23.09745449,99.5,99.391,4.40410016]
["bitfinex","SOLUSD",1770004233726,26.98924852,99.49,99.393,4.40410016]
["bitfinex","SOLUSD",1770004233932,23.09745449,99.47,99.393,4.40410016]
["bitfinex","SOLUSD",1770004234230,3.89179403,99.459,99.361,4.40410016]
["bitfinex","SOLUSD",1770004234421,23.09745449,99.44,99.361,4.40410016]
["bitfinex","SOLUSD",1770004234603,23.09745449,99.45,99.361,4.40410016]
["bitfinex","SOLUSD",1770004234802,23.09745449,99.44,99.361,4.40410016]
["bitfinex","SOLUSD",1770004235025,0.2374955,99.439,99.361,4.40410016]
["bitfinex","SOLUSD",1770004235221,23.09745449,99.43,99.361,4.40410016]
["bitfinex","SOLUSD",1770004235432,0.2374955,99.429,99.361,4.40410016]
["bitfinex","SOLUSD",1770004235922,0.2374955,99.429,99.346,4.40410016]
["bitfinex","SOLUSD",1770004236119,23.09745449,99.42,99.346,4.40410016]
["bitfinex","SOLUSD",1770004236320,23.09745449,99.39,99.309,4.40410016]
["bitfinex","SOLUSD",1770004236521,0.2374955,99.389,99.311,4.40410016]
["bitfinex","SOLUSD",1770004236741,0.2374955,99.389,99.276,1.00729279]
["bitfinex","SOLUSD",1770004236742,0.2374955,99.389,99.32,4.40410016]
["bitfinex","SOLUSD",1770004237036,23.09745449,99.38,99.32,4.40410016]
["bitfinex","SOLUSD",1770004237216,23.09745449,99.37,99.316,27.98]
["bitfinex","SOLUSD",1770004237424,23.09745449,99.36,99.316,27.98]
["bitfinex","SOLUSD",1770004237628,0.2374955,99.359,99.316,27.98]
["bitfinex","SOLUSD",1770004238331,0.2374955,99.359,99.317,4.39797348]
["bitfinex","SOLUSD",1770004238628,23.09745449,99.41,99.321,4.39797348]
["bitfinex","SOLUSD",1770004238805,4.08718404,99.409,99.321,4.39797348]
["bitfinex","SOLUSD",1770004239013,23.09745449,99.37,99.316,27.98]
["bitfinex","SOLUSD",1770004239427,23.09745449,99.38,99.317,4.39797348]
["bitfinex","SOLUSD",1770004239634,23.09745449,99.42,99.32,4.39797348]
["bitfinex","SOLUSD",1770004239831,23.09745449,99.45,99.339,4.39797348]
["bitfinex","SOLUSD",1770004240338,23.09745449,99.49,99.375,4.39797348]
["bitfinex","SOLUSD",1770004240628,4.08718404,99.509,99.317,35.24069393]
["bitfinex","SOLUSD",1770004240629,23.09745449,99.52,99.416,4.39797348]
["bitfinex","SOLUSD",1770004240806,23.09745449,99.52,99.421,4.39797348]
["bitfinex","SOLUSD",1770004241010,23.09745449,99.58,99.418,4.39797348]
["bitfinex","SOLUSD",1770004241011,23.09745449,99.49,99.418,4.39797348]
["bitfinex","SOLUSD",1770004241409,23.09745449,99.47,99.417,27.98]
["bitfinex","SOLUSD",1770004241622,23.09745449,99.48,99.417,27.98]
["bitfinex","SOLUSD",1770004241822,23.09745449,99.45,99.417,27.98]
["bitfinex","SOLUSD",1770004242129,4.08718404,99.469,99.369,4.39797348]
["bitfinex","SOLUSD",1770004242130,23.09745449,99.44,99.369,4.39797348]
["bitfinex","SOLUSD",1770004242760,4.04631219,99.509,99.373,4.27527085]
["bitfinex","SOLUSD",1770004243035,23.09745449,99.46,99.379,4.39797348]
["bitfinex","SOLUSD",1770004243215,23.09745449,99.47,99.379,4.39797348]
["bitfinex","SOLUSD",1770004243414,5.36086188,99.538,99.379,4.39797348]
["bitfinex","SOLUSD",1770004243415,23.09745449,99.44,99.379,4.39797348]
["bitfinex","SOLUSD",1770004243633,23.09745449,99.45,99.379,4.39797348]
["bitfinex","SOLUSD",1770004243936,23.09745449,99.41,99.365,27.98]
["bitfinex","SOLUSD",1770004244129,23.09745449,99.4,99.365,27.98]
["bitfinex","SOLUSD",1770004244521,23.09745449,99.39,99.365,27.98]
["bitfinex","SOLUSD",1770004244716,4.00584906,99.411,99.365,27.89866502]
["bitfinex","SOLUSD",1770004244945,23.09745449,99.38,99.313,4.39797348]
["bitfinex","SOLUSD",1770004245118,23.09745449,99.37,99.311,27.98]
["bitfinex","SOLUSD",1770004245518,3.96579056,99.371,99.311,27.98]
["bitfinex","SOLUSD",1770004245718,23.09745449,99.39,99.312,4.39797348]
["bitfinex","SOLUSD",1770004246038,23.09745449,99.38,99.312,4.39797348]
["bitfinex","SOLUSD",1770004246420,3.96579056,99.389,99.312,4.39797348]
["bitfinex","SOLUSD",1770004246638,23.09745449,99.38,99.312,4.39797348]
["bitfinex","SOLUSD",1770004246832,23.09745449,99.34,99.272,4.3515987]
["bitfinex","SOLUSD",1770004247034,23.09745449,99.35,99.272,4.3515987]
["bitfinex","SOLUSD",1770004247246,23.09745449,99.37,99.272,4.3515987]
["bitfinex","SOLUSD",1770004247420,4.27527085,99.414,99.275,4.3515987]
["bitfinex","SOLUSD",1770004247421,23.09745449,99.35,99.275,4.3515987]
["bitfinex","SOLUSD",1770004247823,23.09745449,99.34,99.275,4.3515987]
["bitfinex","SOLUSD",1770004248542,23.09745449,99.35,99.275,4.3515987]
["bitfinex","SOLUSD",1770004248745,23.09745449,99.34,99.275,4.3515987]
["bitfinex","SOLUSD",1770004249043,23.09745449,99.35,99.275,4.3515987]
["bitfinex","SOLUSD",1770004249226,23.09745449,99.32,99.271,27.98]
["bitfinex","SOLUSD",1770004249428,23.09745449,99.33,99.271,27.98]
["bitfinex","SOLUSD",1770004249627,3.96579056,99.367,99.275,4.3515987]
["bitfinex","SOLUSD",1770004249833,23.09745449,99.35,99.275,4.3515987]
["bitfinex","SOLUSD",1770004250134,23.09745449,99.36,99.28,4.3515987]
["bitfinex","SOLUSD",1770004250320,23.09745449,99.34,99.28,4.3515987]
["bitfinex","SOLUSD",1770004250845,23.09745449,99.33,99.28,4.3515987]
["bitfinex","SOLUSD",1770004251043,23.09745449,99.33,99.271,27.98]
["bitfinex","SOLUSD",1770004251229,23.09745449,99.33,99.272,4.3515987]
["bitfinex","SOLUSD",1770004251542,23.09745449,99.33,99.195,1.00811532]
["bitfinex","SOLUSD",1770004251543,23.09745449,99.28,99.229,4.3515987]
["bitfinex","SOLUSD",1770004251924,23.09745449,99.29,99.229,4.3515987]
["bitfinex","SOLUSD",1770004252123,4.27527085,99.41,99.229,4.3515987]
["bitfinex","SOLUSD",1770004252325,23.09745449,99.33,99.231,4.3515987]
["bitfinex","SOLUSD",1770004252547,23.09745449,99.31,99.231,4.3515987]
["bitfinex","SOLUSD",1770004253049,23.09745449,99.29,99.231,4.3515987]
["bitfinex","SOLUSD",1770004253251,4.27527085,99.343,99.207,4.3515987]
["bitfinex","SOLUSD",1770004253434,10.06876969,99.317,99.207,4.3515987]
["bitfinex","SOLUSD",1770004253639,23.09745449,99.27,99.207,4.3515987]
["bitfinex","SOLUSD",1770004254151,3.85041025,99.333,99.21,4.3515987]
["bitfinex","SOLUSD",1770004254356,23.09745449,99.28,99.21,4.3515987]
["bitfinex","SOLUSD",1770004254527,23.09745449,99.29,99.21,4.3515987]
["bitfinex","SOLUSD",1770004254933,23.09745449,99.3,99.21,4.3515987]
["bitfinex","SOLUSD",1770004255135,23.09745449,99.31,99.21,4.3515987]
["bitfinex","SOLUSD",1770004255452,3.85041025,99.278,99.206,27.98]
["bitfinex","SOLUSD",1770004255654,23.09745449,99.27,99.207,4.3515987]
["bitfinex","SOLUSD",1770004255856,3.85041025,99.319,99.21,4.3515987]
["bitfinex","SOLUSD",1770004256033,23.09745449,99.27,99.21,4.3515987]
["bitfinex","SOLUSD",1770004256228,23.09745449,99.26,99.21,4.3515987]
["bitfinex","SOLUSD",1770004256534,23.09745449,99.28,99.21,4.3515987]
["bitfinex","SOLUSD",1770004256736,23.09745449,99.33,99.222,5.36086188]
["bitfinex","SOLUSD",1770004256942,23.09745449,99.33,99.228,4.3515987]
["bitfinex","SOLUSD",1770004257149,3.85041025,99.346,99.239,4.3515987]
["bitfinex","SOLUSD",1770004257346,23.09745449,99.35,99.25,4.3515987]
["bitfinex","SOLUSD",1770004257553,23.09745449,99.34,99.25,4.3515987]
["bitfinex","SOLUSD",1770004257751,23.09745449,99.36,99.257,4.3515987]
["bitfinex","SOLUSD",1770004258349,23.09745449,99.37,99.27,4.3515987]
["bitfinex","SOLUSD",1770004258653,23.09745449,99.37,99.277,4.3515987]
["bitfinex","SOLUSD",1770004258856,23.09745449,99.38,99.282,4.3515987]
["bitfinex","SOLUSD",1770004259057,23.09745449,99.35,99.287,4.3515987]
["bitfinex","SOLUSD",1770004259354,23.09745449,99.33,99.271,28.0]
["bitfinex","SOLUSD",1770004259533,23.09745449,99.34,99.272,4.3515987]
["bitfinex","SOLUSD",1770004259933,5.36086188,99.398,99.272,4.3515987]
["bitfinex","SOLUSD",1770004259934,23.09745449,99.35,99.272,4.3515987]
["bitfinex","SOLUSD",1770004260133,23.09745449,99.35,99.275,4.3515987]
["bitfinex","SOLUSD",1770004260339,23.09745449,99.37,99.275,4.3515987]
["bitfinex","SOLUSD",1770004260554,3.85041025,99.339,99.271,28.0]
["bitfinex","SOLUSD",1770004260755,3.85041025,99.358,99.238,4.3515987]
["bitfinex","SOLUSD",1770004260958,3.85041025,99.415,99.271,4.3515987]
["bitfinex","SOLUSD",1770004261252,23.09745449,99.4,99.3,4.3515987]
["bitfinex","SOLUSD",1770004261477,0.1,99.53,99.308,4.3515987]
["bitfinex","SOLUSD",1770004261478,3.85041025,99.433,99.308,4.3515987]
["bitfinex","SOLUSD",1770004261633,3.85041025,99.449,99.338,4.3515987]
["bitfinex","SOLUSD",1770004261827,23.09745449,99.45,99.338,4.3515987]
["bitfinex","SOLUSD",1770004261828,23.09745449,99.43,99.338,4.3515987]
["bitfinex","SOLUSD",1770004262034,23.09745449,99.42,99.338,4.3515987]
["bitfinex","SOLUSD",1770004262234,3.85041025,99.458,99.338,4.3515987]
["bitfinex","SOLUSD",1770004262553,3.85041025,99.482,99.375,4.3515987]
["bitfinex","SOLUSD",1770004262851,3.85041025,99.525,99.414,4.27527085]
["bitfinex","SOLUSD",1770004263061,3.85041025,99.545,99.434,4.3515987]
["bitfinex","SOLUSD",1770004263247,3.85041025,99.545,99.415,28.0]
["bitfinex","SOLUSD",1770004263248,0.0385041,99.569,99.45,5.64518502]
["bitfinex","SOLUSD",1770004263551,0.0385041,99.569,99.484,55.06110811]
["bitfinex","SOLUSD",1770004263765,4.5,99.546,99.42,0.28432314]
["bitfinex","SOLUSD",1770004263937,4.5,99.546,99.416,0.21873832]
["bitfinex","SOLUSD",1770004263938,4.5,99.529,99.443,4.27527085]
["bitfinex","SOLUSD",1770004264139,4.5,99.519,99.443,4.27527085]
["bitfinex","SOLUSD",1770004264459,4.5,99.519,99.424,4.27527085]
["bitfinex","SOLUSD",1770004264752,0.1,99.53,99.343,50.59176019]
["bitfinex","SOLUSD",1770004264753,4.5,99.469,99.343,50.59176019]
["bitfinex","SOLUSD",1770004264952,0.1,99.53,99.359,50.62995573]
["bitfinex","SOLUSD",1770004264953,4.5,99.482,99.359,50.62995573]
["bitfinex","SOLUSD",1770004265159,4.5,99.482,99.375,4.27527085]
["bitfinex","SOLUSD",1770004265340,4.5,99.482,99.376,55.76089829]
["bitfinex","SOLUSD",1770004265536,4.5,99.526,99.394,60.83045726]
["bitfinex","SOLUSD",1770004265736,0.1,99.53,99.395,7.71507136]
["bitfinex","SOLUSD",1770004265944,0.1,99.53,99.414,50.43679394]
["bitfinex","SOLUSD",1770004266156,0.1,99.53,99.413,9.92045587]
["bitfinex","SOLUSD",1770004266157,0.1,99.53,99.431,4.27527085]
["bitfinex","SOLUSD",1770004266358,0.1,99.53,99.452,4.27527085]
["bitfinex","SOLUSD",1770004266552,0.1,99.53,99.476,4.27527085]
["bitfinex","SOLUSD",1770004266756,4.5,99.612,99.505,4.27527085]
["bitfinex","SOLUSD",1770004266942,4.5,99.612,99.515,4.27527085]
["bitfinex","SOLUSD",1770004267137,4.5,99.599,99.515,4.27527085]
["bitfinex","SOLUSD",1770004267443,4.5,99.599,99.46,7.71507136]
["bitfinex","SOLUSD",1770004267444,4.5,99.529,99.436,27.98]
["bitfinex","SOLUSD",1770004267643,23.09745449,99.47,99.436,27.98]
["bitfinex","SOLUSD",1770004267940,23.09745449,99.45,99.388,4.2170031]
["bitfinex","SOLUSD",1770004268146,23.09745449,99.43,99.387,27.98]
["bitfinex","SOLUSD",1770004268456,23.09745449,99.4,99.324,4.2170031]
["bitfinex","SOLUSD",1770004268647,23.09745449,99.37,99.303,4.2170031]
["bitfinex","SOLUSD",1770004268846,23.09745449,99.36,99.305,4.2170031]
["bitfinex","SOLUSD",1770004269045,23.09745449,99.37,99.305,4.2170031]
["bitfinex","SOLUSD",1770004269246,4.13342307,99.403,99.305,4.2170031]
["bitfinex","SOLUSD",1770004269461,23.09745449,99.4,99.305,4.2170031]
["bitfinex","SOLUSD",1770004269645,23.09745449,99.38,99.305,4.2170031]
["bitfinex","SOLUSD",1770004269840,23.09745449,99.41,99.305,4.2170031]
["bitfinex","SOLUSD",1770004270170,4.13342307,99.359,99.293,27.98]
["bitfinex","SOLUSD",1770004270346,23.09745449,99.34,99.293,27.98]
["bitfinex","SOLUSD",1770004270546,23.09745449,99.33,99.293,27.98]
["bitfinex","SOLUSD",1770004271059,23.09745449,99.34,99.293,27.98]
["bitfinex","SOLUSD",1770004271239,23.09745449,99.35,99.293,27.98]
["bitfinex","SOLUSD",1770004271442,23.09745449,99.34,99.293,27.98]
["bitfinex","SOLUSD",1770004272338,23.09745449,99.34,99.224,50.66522953]
["bitfinex","SOLUSD",1770004272339,23.09745449,99.3,99.207,4.2170031]
["bitfinex","SOLUSD",1770004272740,23.09745449,99.29,99.207,4.2170031]
["bitfinex","SOLUSD",1770004272961,23.09745449,99.28,99.207,4.2170031]
["bitfinex","SOLUSD",1770004273259,4.27527085,99.35,99.17,0.2]
["bitfinex","SOLUSD",1770004273260,23.09745449,99.24,99.186,4.2170031]
["bitfinex","SOLUSD",1770004273461,23.09745449,99.25,99.186,4.2170031]
["bitfinex","SOLUSD",1770004273668,23.09745449,99.26,99.186,4.2170031]
["bitfinex","SOLUSD",1770004273849,23.09745449,99.28,99.186,4.2170031]
["bitfinex","SOLUSD",1770004274255,5.36086188,99.317,99.186,4.2170031]
["bitfinex","SOLUSD",1770004274256,4.09208883,99.269,99.186,4.2170031]
["bitfinex","SOLUSD",1770004274452,4.09208883,99.259,99.186,4.2170031]
["bitfinex","SOLUSD",1770004274658,23.09745449,99.25,99.17,0.2]
["bitfinex","SOLUSD",1770004274862,4.09208883,99.302,99.181,4.2170031]
["bitfinex","SOLUSD",1770004275062,4.09208883,99.279,99.181,4.2170031]
["bitfinex","SOLUSD",1770004275267,23.09745449,99.26,99.181,4.2170031]
["bitfinex","SOLUSD",1770004275453,4.09208883,99.239,99.17,0.2]
["bitfinex","SOLUSD",1770004275769,23.09745449,99.32,99.17,0.2]
["bitfinex","SOLUSD",1770004275770,23.09745449,99.22,99.18,0.15866576]
["bitfinex","SOLUSD",1770004276070,23.09745449,99.21,99.154,27.98]
["bitfinex","SOLUSD",1770004276268,23.09745449,99.22,99.154,27.98]
["bitfinex","SOLUSD",1770004276453,23.09745449,99.21,99.154,27.98]
["bitfinex","SOLUSD",1770004276652,23.09745449,99.23,99.155,4.2170031]
["bitfinex","SOLUSD",1770004277048,23.09745449,99.25,99.158,4.2170031]
["bitfinex","SOLUSD",1770004277271,23.17709857,99.23,99.16,23.17709857]
["bitfinex","SOLUSD",1770004277455,4.27527085,99.294,99.13,23.17709857]
["bitfinex","SOLUSD",1770004277456,23.17709857,99.19,99.13,23.17709857]
["bitfinex","SOLUSD",1770004277648,23.17709857,99.17,99.121,4.2170031]
["bitfinex","SOLUSD",1770004277855,23.17709857,99.17,99.1,27.39410167]
["bitfinex","SOLUSD",1770004278073,23.17709857,99.16,99.1,4.2170031]
["bitfinex","SOLUSD",1770004278258,3.39909794,99.195,99.11,4.4170031]
["bitfinex","SOLUSD",1770004278450,23.17709857,99.16,99.11,4.4170031]
["bitfinex","SOLUSD",1770004278769,23.17709857,99.2,99.131,4.2170031]
["bitfinex","SOLUSD",1770004278977,23.17709857,99.18,99.11,23.37709857]
["bitfinex","SOLUSD",1770004279350,23.17709857,99.2,99.14,23.17709857]
["bitfinex","SOLUSD",1770004279665,23.17709857,99.19,99.134,4.2170031]
["bitfinex","SOLUSD",1770004279867,23.17709857,99.18,99.111,4.2170031]
["bitfinex","SOLUSD",1770004280072,23.17709857,99.16,99.11,0.2]
["bitfinex","SOLUSD",1770004280278,23.17709857,99.2,99.131,4.2170031]
["bitfinex","SOLUSD",1770004280586,23.17709857,99.22,99.151,4.2170031]
["bitfinex","SOLUSD",1770004280773,3.39909794,99.235,99.151,4.2170031]
["bitfinex","SOLUSD",1770004281078,23.17709857,99.24,99.18,23.17709857]
["bitfinex","SOLUSD",1770004281280,23.17709857,99.28,99.211,4.2170031]
["bitfinex","SOLUSD",1770004281583,23.17709857,99.45,99.2,4.2170031]
["bitfinex","SOLUSD",1770004281584,3.39909794,99.279,99.2,4.2170031]
["bitfinex","SOLUSD",1770004281878,23.17709857,99.27,99.21,23.17709857]
["bitfinex","SOLUSD",1770004282260,23.17709857,99.29,99.221,4.2170031]
["bitfinex","SOLUSD",1770004282461,3.39909794,99.299,99.23,23.17709857]
["bitfinex","SOLUSD",1770004282862,23.17709857,99.27,99.198,4.2170031]
["bitfinex","SOLUSD",1770004283082,23.17709857,99.26,99.198,4.2170031]
["bitfinex","SOLUSD",1770004283285,23.17709857,99.24,99.18,23.17709857]
["bitfinex","SOLUSD",1770004283457,23.17709857,99.32,99.18,23.17709857]
["bitfinex","SOLUSD",1770004283458,23.17709857,99.26,99.191,4.2170031]
["bitfinex","SOLUSD",1770004283660,23.17709857,99.26,99.145,50.87587061]
["bitfinex","SOLUSD",1770004283661,23.17709857,99.28,99.22,23.17709857]
["bitfinex","SOLUSD",1770004283885,23.17709857,99.29,99.22,23.17709857]
["bitfinex","SOLUSD",1770004284090,23.17709857,99.28,99.22,23.17709857]
["bitfinex","SOLUSD",1770004284275,23.17709857,99.25,99.19,4.2170031]
["bitfinex","SOLUSD",1770004284585,23.17709857,99.29,99.23,23.17709857]
["bitfinex","SOLUSD",1770004284886,23.17709857,99.29,99.221,4.2170031]
["bitfinex","SOLUSD",1770004284887,23.17709857,99.27,99.221,4.2170031]
["bitfinex","SOLUSD",1770004285189,23.17709857,99.3,99.241,4.2170031]
["bitfinex","SOLUSD",1770004285377,23.17709857,99.26,99.221,4.2170031]
["bitfinex","SOLUSD",1770004285680,25.15773902,99.373,99.2,23.17709857]
["bitfinex","SOLUSD",1770004285681,23.17709857,99.25,99.2,4.2170031]
["bitfinex","SOLUSD",1770004285881,23.17709857,99.24,99.18,23.17709857]
["bitfinex","SOLUSD",1770004286084,23.17709857,99.24,99.181,4.2170031]
["bitfinex","SOLUSD",1770004286280,23.17709857,99.22,99.179,28.02]
["bitfinex","SOLUSD",1770004286493,23.17709857,99.23,99.179,28.02]
["bitfinex","SOLUSD",1770004286675,23.17709857,99.21,99.162,4.2170031]
["bitfinex","SOLUSD",1770004286872,23.17709857,99.2,99.141,4.2170031]
["bitfinex","SOLUSD",1770004287073,23.17709857,99.21,99.141,4.2170031]
["bitfinex","SOLUSD",1770004287275,23.17709857,99.18,99.136,28.02]
["bitfinex","SOLUSD",1770004287679,23.17709857,99.19,99.136,28.02]
["bitfinex","SOLUSD",1770004287876,23.17709857,99.2,99.14,23.17709857]
["bitfinex","SOLUSD",1770004288083,23.17709857,99.2,99.136,28.02]
["bitfinex","SOLUSD",1770004288084,23.17709857,99.21,99.144,4.2170031]
["bitfinex","SOLUSD",1770004288385,3.39909794,99.242,99.17,4.2170031]
["bitfinex","SOLUSD",1770004288585,23.17709857,99.24,99.181,4.2170031]
["bitfinex","SOLUSD",1770004288776,23.17709857,99.22,99.162,4.2170031]
["bitfinex","SOLUSD",1770004289082,23.17709857,99.19,99.139,4.2170031]
["bitfinex","SOLUSD",1770004289284,5.36086188,99.253,99.139,4.2170031]
["bitfinex","SOLUSD",1770004289285,3.39909794,99.211,99.139,4.2170031]
["bitfinex","SOLUSD",1770004289472,23.17709857,99.19,99.136,28.02]
["bitfinex","SOLUSD",1770004289872,50.79920261,99.322,99.141,4.2170031]
["bitfinex","SOLUSD",1770004290081,23.17709857,99.21,99.141,4.2170031]
["bitfinex","SOLUSD",1770004290386,23.17709857,99.2,99.137,4.2170031]
["bitfinex","SOLUSD",1770004290570,23.17709857,99.21,99.141,4.2170031]
["bitfinex","SOLUSD",1770004290772,23.17709857,99.2,99.141,4.2170031]
["bitfinex","SOLUSD",1770004290977,23.17709857,99.21,99.151,4.2170031]
["bitfinex","SOLUSD",1770004291178,23.17709857,99.19,99.136,28.02]
["bitfinex","SOLUSD",1770004291484,23.17709857,99.19,99.137,4.2170031]
["bitfinex","SOLUSD",1770004292395,23.20230715,99.19,99.137,4.2170031]
["bitfinex","SOLUSD",1770004292593,23.20230715,99.15,99.11,0.2]
["bitfinex","SOLUSD",1770004293470,23.20230715,99.16,99.11,0.2]
["bitfinex","SOLUSD",1770004293994,23.20230715,99.19,99.13,23.20230715]
["bitfinex","SOLUSD",1770004294166,23.20230715,99.19,99.13,4.2170031]
["bitfinex","SOLUSD",1770004294369,23.20230715,99.19,99.13,27.41931025]
["bitfinex","SOLUSD",1770004294575,23.20230715,99.18,99.131,4.2170031]
["bitfinex","SOLUSD",1770004295089,23.20230715,99.2,99.14,23.20230715]
["bitfinex","SOLUSD",1770004295270,23.20230715,99.2,99.111,4.27527085]
["bitfinex","SOLUSD",1770004295271,23.20230715,99.18,99.141,4.2170031]
["bitfinex","SOLUSD",1770004295470,23.20230715,99.21,99.141,4.2170031]
["bitfinex","SOLUSD",1770004295668,23.20230715,99.23,99.161,4.2170031]
["bitfinex","SOLUSD",1770004295880,23.20230715,99.21,99.161,4.2170031]
["bitfinex","SOLUSD",1770004296079,23.20230715,99.2,99.141,4.2170031]
["bitfinex","SOLUSD",1770004296281,23.20230715,99.19,99.141,4.2170031]
["bitfinex","SOLUSD",1770004296576,3.39909794,99.199,99.111,4.2170031]
["bitfinex","SOLUSD",1770004296878,23.20230715,99.18,99.121,4.2170031]
["bitfinex","SOLUSD",1770004297402,23.20230715,99.25,99.174,4.2170031]
["bitfinex","SOLUSD",1770004297577,23.20230715,99.25,99.135,50.79633934]
["bitfinex","SOLUSD",1770004297578,23.20230715,99.25,99.191,4.2170031]
["bitfinex","SOLUSD",1770004297781,23.20230715,99.21,99.144,4.49270455]
["bitfinex","SOLUSD",1770004298109,23.20230715,99.22,99.151,4.49270455]
["bitfinex","SOLUSD",1770004298277,35.2403391,99.318,99.13,28.04]
["bitfinex","SOLUSD",1770004298278,23.20230715,99.26,99.191,4.49270455]
["bitfinex","SOLUSD",1770004298597,23.20230715,99.22,99.191,28.04]
["bitfinex","SOLUSD",1770004299092,23.20230715,99.24,99.191,28.04]
["bitfinex","SOLUSD",1770004299297,23.20230715,99.23,99.191,28.04]
["bitfinex","SOLUSD",1770004299482,23.20230715,99.24,99.191,28.04]
["bitfinex","SOLUSD",1770004299669,23.20230715,99.25,99.192,4.49270455]
["bitfinex","SOLUSD",1770004300072,23.20230715,99.24,99.192,4.49270455]
["bitfinex","SOLUSD",1770004300295,3.39909794,99.269,99.192,4.49270455]
["bitfinex","SOLUSD",1770004300296,23.20230715,99.25,99.192,4.49270455]
["bitfinex","SOLUSD",1770004300616,23.20230715,99.24,99.192,4.49270455]
["bitfinex","SOLUSD",1770004300895,23.20230715,99.26,99.192,4.49270455]
["bitfinex","SOLUSD",1770004301100,23.20230715,99.27,99.211,4.49270455]
["bitfinex","SOLUSD",1770004301474,23.20230715,99.25,99.211,4.49270455]
["bitfinex","SOLUSD",1770004301673,23.20230715,99.25,99.192,4.49270455]
["bitfinex","SOLUSD",1770004301896,0.1,99.3,99.221,4.49270455]
["bitfinex","SOLUSD",1770004301897,23.20230715,99.28,99.221,4.49270455]
["bitfinex","SOLUSD",1770004302200,0.1,99.3,99.251,4.49270455]
["bitfinex","SOLUSD",1770004302499,23.20230715,99.34,99.283,4.49270455]
["bitfinex","SOLUSD",1770004302791,23.20230715,99.34,99.291,4.49270455]
["bitfinex","SOLUSD",1770004302977,23.20230715,99.34,99.246,50.93477016]
["bitfinex","SOLUSD",1770004302978,23.20230715,99.32,99.268,4.49270455]
["bitfinex","SOLUSD",1770004303295,23.20230715,99.34,99.271,4.49270455]
["bitfinex","SOLUSD",1770004303509,23.20230715,99.36,99.291,4.49270455]
["bitfinex","SOLUSD",1770004303801,23.20230715,99.36,99.263,28.04]
["bitfinex","SOLUSD",1770004303802,23.20230715,99.34,99.301,4.49270455]
["bitfinex","SOLUSD",1770004304111,23.20230715,99.34,99.281,4.49270455]
["bitfinex","SOLUSD",1770004304270,23.20230715,99.36,99.294,4.49270455]
["bitfinex","SOLUSD",1770004304473,23.20230715,99.36,99.301,4.49270455]
["bitfinex","SOLUSD",1770004304677,23.20230715,99.37,99.301,4.49270455]
["bitfinex","SOLUSD",1770004304873,3.49809794,99.372,99.301,4.49270455]
["bitfinex","SOLUSD",1770004305177,23.20230715,99.36,99.301,4.49270455]
["bitfinex","SOLUSD",1770004305370,23.20230715,99.35,99.301,4.49270455]
["bitfinex","SOLUSD",1770004305576,23.20230715,99.33,99.282,4.49270455]
["bitfinex","SOLUSD",1770004305771,23.20230715,99.33,99.235,50.39073632]
["bitfinex","SOLUSD",1770004305772,3.49809794,99.336,99.264,4.49270455]
["bitfinex","SOLUSD",1770004305977,23.20230715,99.33,99.271,4.49270455]
["bitfinex","SOLUSD",1770004306278,23.20230715,99.42,99.321,4.49270455]
["bitfinex","SOLUSD",1770004306477,3.49809794,99.439,99.37,27.6950117]
["bitfinex","SOLUSD",1770004306674,23.20230715,99.41,99.34,23.20230715]
["bitfinex","SOLUSD",1770004306896,23.20230715,99.39,99.333,8.60186694]
["bitfinex","SOLUSD",1770004307096,23.20230715,99.4,99.334,4.32659609]
["bitfinex","SOLUSD",1770004307392,3.49809794,99.409,99.341,4.32659609]
["bitfinex","SOLUSD",1770004307594,23.20230715,99.41,99.351,4.32659609]
["bitfinex","SOLUSD",1770004307774,23.20230715,99.4,99.351,4.32659609]
["bitfinex","SOLUSD",1770004307975,3.49809794,99.43,99.354,4.32659609]
["bitfinex","SOLUSD",1770004308278,23.20230715,99.42,99.371,4.32659609]
["bitfinex","SOLUSD",1770004308489,23.20230715,99.42,99.322,28.02]
["bitfinex","SOLUSD",1770004308490,22.93699219,99.41,99.351,4.32659609]
["bitfinex","SOLUSD",1770004309292,23.20230715,99.43,99.361,4.32659609]
["bitfinex","SOLUSD",1770004309490,23.20230715,99.41,99.37,4.32659609]
["bitfinex","SOLUSD",1770004310078,23.20230715,99.41,99.352,4.32659609]
["bitfinex","SOLUSD",1770004310397,3.49809794,99.421,99.352,4.32659609]
["bitfinex","SOLUSD",1770004310702,50.33489877,99.517,99.343,4.27527085]
["bitfinex","SOLUSD",1770004310703,23.20230715,99.47,99.401,4.32659609]
["bitfinex","SOLUSD",1770004310999,23.20230715,99.47,99.411,4.32659609]
["bitfinex","SOLUSD",1770004311204,23.20230715,99.46,99.402,28.02]
["bitfinex","SOLUSD",1770004311385,23.20230715,99.46,99.313,1.00691752]
["bitfinex","SOLUSD",1770004311386,23.20230715,99.41,99.356,4.32659609]
["bitfinex","SOLUSD",1770004311580,23.20230715,99.4,99.356,4.32659609]
["bitfinex","SOLUSD",1770004311978,23.20230715,99.41,99.356,4.32659609]
["bitfinex","SOLUSD",1770004312194,23.20230715,99.4,99.356,4.32659609]
["bitfinex","SOLUSD",1770004312701,23.20230715,99.41,99.356,4.32659609]
["bitfinex","SOLUSD",1770004312997,23.20230715,99.45,99.381,4.32659609]
["bitfinex","SOLUSD",1770004313304,23.20230715,99.48,99.42,23.20230715]
["bitfinex","SOLUSD",1770004313504,95.94513546,99.604,99.421,28.0]
["bitfinex","SOLUSD",1770004313505,23.20230715,99.46,99.421,28.0]
["bitfinex","SOLUSD",1770004313682,23.20230715,99.44,99.421,28.0]
["bitfinex","SOLUSD",1770004313877,10.04863539,99.516,99.379,28.0]
["bitfinex","SOLUSD",1770004313878,23.20230715,99.43,99.379,28.0]
["bitfinex","SOLUSD",1770004314184,23.20230715,99.43,99.38,4.32659609]
["bitfinex","SOLUSD",1770004314691,23.20230715,99.42,99.376,28.0]
["bitfinex","SOLUSD",1770004314997,23.20230715,99.42,99.376,32.32659609]
["bitfinex","SOLUSD",1770004315199,23.20230715,99.42,99.377,4.32659609]
["bitfinex","SOLUSD",1770004315384,23.20230715,99.44,99.377,4.32659609]
["bitfinex","SOLUSD",1770004315699,23.20230715,99.43,99.377,4.32659609]
["bitfinex","SOLUSD",1770004316094,3.39420093,99.465,99.377,4.32659609]
["bitfinex","SOLUSD",1770004316281,23.20230715,99.41,99.376,28.0]
["bitfinex","SOLUSD",1770004316688,23.20230715,99.4,99.376,28.0]
["bitfinex","SOLUSD",1770004317290,23.20230715,99.39,99.376,28.0]
["bitfinex","SOLUSD",1770004317602,3.36025892,99.438,99.35,4.32659609]
["bitfinex","SOLUSD",1770004317788,23.20230715,99.41,99.352,4.32659609]
["bitfinex","SOLUSD",1770004317986,3.36025892,99.438,99.352,4.32659609]
["bitfinex","SOLUSD",1770004317987,23.20230715,99.42,99.352,4.32659609]
["bitfinex","SOLUSD",1770004318185,23.20230715,99.43,99.371,4.32659609]
["bitfinex","SOLUSD",1770004318406,23.20230715,99.46,99.401,4.32659609]
["bitfinex","SOLUSD",1770004318606,23.20230715,99.47,99.411,4.32659609]
["bitfinex","SOLUSD",1770004318902,23.20230715,99.47,99.41,23.20230715]
["bitfinex","SOLUSD",1770004318903,23.20230715,99.47,99.413,4.32659609]
["bitfinex","SOLUSD",1770004319484,23.20230715,99.48,99.413,4.32659609]
["bitfinex","SOLUSD",1770004319790,23.20230715,99.44,99.412,28.0]
["bitfinex","SOLUSD",1770004320182,23.20230715,99.42,99.376,4.32659609]
["bitfinex","SOLUSD",1770004320503,23.20230715,99.42,99.232,50.3864721]
["bitfinex","SOLUSD",1770004320504,3.36025892,99.449,99.381,4.32659609]
["bitfinex","SOLUSD",1770004320706,23.20230715,99.39,99.376,27.98]
["bitfinex","SOLUSD",1770004320889,4.27527085,99.492,99.345,4.32659609]
["bitfinex","SOLUSD",1770004320890,3.36025892,99.471,99.383,4.27527085]
["bitfinex","SOLUSD",1770004321206,3.36025892,99.471,99.375,4.32659609]
["bitfinex","SOLUSD",1770004321396,23.20230715,99.42,99.375,4.32659609]
["bitfinex","SOLUSD",1770004321592,23.20230715,99.45,99.381,4.32659609]
["bitfinex","SOLUSD",1770004322310,23.20230715,99.45,99.383,4.27527085]
["bitfinex","SOLUSD",1770004322481,23.20230715,99.5,99.441,4.32659609]
["bitfinex","SOLUSD",1770004322683,23.20230715,99.5,99.443,4.32659609]
["bitfinex","SOLUSD",1770004322989,23.20230715,99.5,99.421,4.27527085]
["bitfinex","SOLUSD",1770004322990,23.20230715,99.47,99.423,4.32659609]
["bitfinex","SOLUSD",1770004323184,23.20230715,99.49,99.423,4.32659609]
["bitfinex","SOLUSD",1770004323385,23.20230715,99.5,99.441,4.32659609]
["bitfinex","SOLUSD",1770004323586,0.1,99.51,99.471,4.32659609]
["bitfinex","SOLUSD",1770004323986,0.1,99.51,99.441,4.27527085]
["bitfinex","SOLUSD",1770004323987,23.20230715,99.5,99.454,4.32659609]
["bitfinex","SOLUSD",1770004324190,23.20230715,99.48,99.437,4.32659609]
["bitfinex","SOLUSD",1770004324508,3.36025892,99.505,99.417,4.32659609]
["bitfinex","SOLUSD",1770004324509,23.20230715,99.47,99.417,4.32659609]
["bitfinex","SOLUSD",1770004324704,23.20230715,99.46,99.417,4.32659609]
["bitfinex","SOLUSD",1770004324916,23.20230715,99.45,99.413,27.98]
["bitfinex","SOLUSD",1770004325288,23.20230715,99.48,99.421,4.32659609]
["bitfinex","SOLUSD",1770004325490,23.20230715,99.5,99.431,4.32659609]
["bitfinex","SOLUSD",1770004325705,23.30230715,99.51,99.451,4.32659609]
["bitfinex","SOLUSD",1770004326024,23.20230715,99.47,99.434,4.32659609]
["bitfinex","SOLUSD",1770004326191,23.20230715,99.48,99.434,4.32659609]
["bitfinex","SOLUSD",1770004326386,23.20230715,99.45,99.414,4.32659609]
["bitfinex","SOLUSD",1770004326587,23.20230715,99.43,99.413,27.98]
["bitfinex","SOLUSD",1770004326908,23.20230715,99.44,99.413,27.98]
["bitfinex","SOLUSD",1770004327095,23.20230715,99.42,99.375,32.30659609]
["bitfinex","SOLUSD",1770004327411,23.20230715,99.42,99.376,4.32659609]
["bitfinex","SOLUSD",1770004327607,3.36025892,99.479,99.391,4.2073888]
["bitfinex","SOLUSD",1770004327805,23.20230715,99.45,99.401,4.2073888]
["bitfinex","SOLUSD",1770004328010,23.20230715,99.41,99.376,4.2073888]
["bitfinex","SOLUSD",1770004328202,23.20230715,99.4,99.375,27.98]
["bitfinex","SOLUSD",1770004328510,23.20230715,99.4,99.343,4.2073888]
["bitfinex","SOLUSD",1770004328707,23.20230715,99.41,99.35,23.20230715]
["bitfinex","SOLUSD",1770004328908,23.20230715,99.41,99.351,4.2073888]
["bitfinex","SOLUSD",1770004329612,23.20230715,99.41,99.342,27.98]
["bitfinex","SOLUSD",1770004329613,23.20230715,99.44,99.381,4.2073888]
["bitfinex","SOLUSD",1770004330112,23.20230715,99.41,99.361,4.2073888]
["bitfinex","SOLUSD",1770004330315,23.20230715,99.4,99.361,4.2073888]
["bitfinex","SOLUSD",1770004330889,23.20230715,99.43,99.37,23.20230715]
["bitfinex","SOLUSD",1770004331097,3.36025892,99.45,99.371,4.2073888]
["bitfinex","SOLUSD",1770004331287,3.36025892,99.488,99.421,4.2073888]
["bitfinex","SOLUSD",1770004331501,1043.8,100.12,99.431,4.2073888]
["bitfinex","SOLUSD",1770004331502,3.36025892,99.509,99.431,4.2073888]
["bitfinex","SOLUSD",1770004331712,23.30230715,99.51,99.451,4.2073888]
["bitfinex","SOLUSD",1770004331901,0.1,99.51,99.47,27.40969595]
["bitfinex","SOLUSD",1770004332096,0.1,99.51,99.47,4.2073888]
["bitfinex","SOLUSD",1770004332297,0.1,99.51,99.461,4.2073888]
["bitfinex","SOLUSD",1770004332807,23.30230715,99.51,99.461,4.2073888]
["bitfinex","SOLUSD",1770004333205,23.30230715,99.51,99.442,4.27527085]
["bitfinex","SOLUSD",1770004333206,23.20230715,99.5,99.442,4.2073888]
["bitfinex","SOLUSD",1770004333417,23.20230715,99.48,99.442,4.2073888]
["bitfinex","SOLUSD",1770004333729,23.20230715,99.47,99.423,4.2073888]
["bitfinex","SOLUSD",1770004334037,3.36025892,99.509,99.423,4.2073888]
["bitfinex","SOLUSD",1770004334199,23.20230715,99.48,99.423,4.2073888]
["bitfinex","SOLUSD",1770004334594,23.20230715,99.46,99.422,27.98]
["bitfinex","SOLUSD",1770004334798,0.1,99.51,99.422,27.98]
["bitfinex","SOLUSD",1770004334799,23.20230715,99.44,99.422,27.98]
["bitfinex","SOLUSD",1770004335299,23.20230715,99.45,99.422,27.98]
["bitfinex","SOLUSD",1770004335498,23.20230715,99.46,99.423,4.2073888]
["bitfinex","SOLUSD",1770004335811,23.20230715,99.46,99.422,27.98]
["bitfinex","SOLUSD",1770004335812,3.36025892,99.491,99.422,27.98]
["bitfinex","SOLUSD",1770004336014,23.20230715,99.44,99.422,27.98]
["bitfinex","SOLUSD",1770004336193,23.20230715,99.44,99.344,55.53340609]
["bitfinex","SOLUSD",1770004336194,23.20230715,99.43,99.374,4.2073888]
["bitfinex","SOLUSD",1770004336396,23.20230715,99.42,99.374,4.2073888]
["bitfinex","SOLUSD",1770004336595,23.20230715,99.41,99.374,4.2073888]
["bitfinex","SOLUSD",1770004336795,23.20230715,99.41,99.373,27.98]
["bitfinex","SOLUSD",1770004337009,3.32665633,99.428,99.373,27.98]
["bitfinex","SOLUSD",1770004337010,23.20230715,99.43,99.374,4.2073888]
["bitfinex","SOLUSD",1770004337204,23.20230715,99.45,99.391,4.2073888]
["bitfinex","SOLUSD",1770004337416,23.20230715,99.46,99.391,4.2073888]
["bitfinex","SOLUSD",1770004337619,3.32665633,99.509,99.411,4.2073888]
["bitfinex","SOLUSD",1770004337831,23.20230715,99.48,99.411,4.2073888]
["bitfinex","SOLUSD",1770004338123,23.20230715,99.47,99.411,4.2073888]
["bitfinex","SOLUSD",1770004338296,23.20230715,99.5,99.431,4.2073888]
["bitfinex","SOLUSD",1770004338496,23.30230715,99.51,99.441,4.2073888]
["bitfinex","SOLUSD",1770004338719,0.1,99.51,99.461,4.2073888]
["bitfinex","SOLUSD",1770004339317,0.1,99.51,99.481,4.2073888]
["bitfinex","SOLUSD",1770004340224,23.20230715,99.55,99.491,4.2073888]
["bitfinex","SOLUSD",1770004340433,23.20230715,99.56,99.501,4.2073888]
["bitfinex","SOLUSD",1770004340728,46.8963935,99.537,99.502,27.96]
["bitfinex","SOLUSD",1770004340931,51.3963935,99.537,99.502,27.96]
["bitfinex","SOLUSD",1770004341120,4.5,99.529,99.502,27.96]
["bitfinex","SOLUSD",1770004341618,46.8963935,99.537,99.502,27.96]
["bitfinex","SOLUSD",1770004341809,46.8963935,99.537,99.52,23.20230715]
["bitfinex","SOLUSD",1770004342119,4.5,99.536,99.502,27.96]
["bitfinex","SOLUSD",1770004342308,23.20230715,99.52,99.502,23.46]
["bitfinex","SOLUSD",1770004342512,4.0946759,99.519,99.461,4.2073888]
["bitfinex","SOLUSD",1770004342707,23.20230715,99.51,99.461,4.2073888]
["bitfinex","SOLUSD",1770004342907,4.0946759,99.519,99.461,4.2073888]
["bitfinex","SOLUSD",1770004343109,23.20230715,99.51,99.461,4.2073888]
["bitfinex","SOLUSD",1770004343325,46.8963935,99.537,99.471,4.2073888]
["bitfinex","SOLUSD",1770004343504,46.8963935,99.537,99.48,23.20230715]
["bitfinex","SOLUSD",1770004343705,23.20230715,99.53,99.47,23.20230715]
["bitfinex","SOLUSD",1770004344010,4.05372914,99.489,99.424,4.2073888]
["bitfinex","SOLUSD",1770004344214,23.20230715,99.48,99.424,4.2073888]
["bitfinex","SOLUSD",1770004344411,23.20230715,99.47,99.424,4.2073888]
["bitfinex","SOLUSD",1770004344636,23.20230715,99.46,99.413,27.96]
["bitfinex","SOLUSD",1770004344836,4.27527085,99.535,99.413,27.96]
["bitfinex","SOLUSD",1770004344837,4.05372914,99.453,99.413,27.96]
["bitfinex","SOLUSD",1770004345014,23.20230715,99.44,99.39,0.2]
["bitfinex","SOLUSD",1770004345204,23.20230715,99.45,99.391,4.2073888]
["bitfinex","SOLUSD",1770004345409,23.20230715,99.47,99.414,4.2073888]
["bitfinex","SOLUSD",1770004345633,23.20230715,99.49,99.431,4.2073888]
["bitfinex","SOLUSD",1770004346343,5.36086188,99.546,99.39,0.2]
["bitfinex","SOLUSD",1770004346344,4.05372914,99.52,99.45,27.40969595]
["bitfinex","SOLUSD",1770004346508,4.05372914,99.52,99.451,4.2073888]
["bitfinex","SOLUSD",1770004346509,23.20230715,99.51,99.451,4.2073888]
["bitfinex","SOLUSD",1770004347046,27.25603629,99.54,99.471,4.2073888]
["bitfinex","SOLUSD",1770004347327,27.25603629,99.54,99.463,4.27527085]
["bitfinex","SOLUSD",1770004347328,30.64924047,99.537,99.53,23.20230715]
["bitfinex","SOLUSD",1770004347625,23.20230715,99.59,99.53,23.20230715]
["bitfinex","SOLUSD",1770004347832,4.5,99.579,99.52,27.96]
["bitfinex","SOLUSD",1770004348038,4.5,99.549,99.48,23.20230715]
["bitfinex","SOLUSD",1770004348218,4.5,99.549,99.49,23.20230715]
["bitfinex","SOLUSD",1770004348532,4.5,99.568,99.52,23.20230715]
["bitfinex","SOLUSD",1770004349331,4.5,99.549,99.49,23.20230715]
["bitfinex","SOLUSD",1770004349522,4.5,99.529,99.475,27.96]
["bitfinex","SOLUSD",1770004349913,4.5,99.548,99.49,23.20230715]
["bitfinex","SOLUSD",1770004350215,4.5,99.566,99.53,23.20230715]
["bitfinex","SOLUSD",1770004350415,4.5,99.566,99.54,23.20230715]
["bitfinex","SOLUSD",1770004350621,42.99155575,99.592,99.56,23.20230715]
["bitfinex","SOLUSD",1770004350821,42.99155575,99.592,99.58,23.20230715]
["bitfinex","SOLUSD",1770004351424,42.99155575,99.592,99.56,23.20230715]
["bitfinex","SOLUSD",1770004351633,20.89848404,99.592,99.58,23.20230715]
["bitfinex","SOLUSD",1770004351819,4.5,99.632,99.58,23.20230715]
["bitfinex","SOLUSD",1770004352020,4.5,99.632,99.57,23.20230715]
["bitfinex","SOLUSD",1770004352223,4.5,99.632,99.6,23.20230715]
["bitfinex","SOLUSD",1770004352412,4.5,99.632,99.58,23.20230715]
["bitfinex","SOLUSD",1770004352738,4.5,99.632,99.59,23.20230715]
["bitfinex","SOLUSD",1770004352921,4.5,99.632,99.57,23.20230715]
["bitfinex","SOLUSD",1770004353118,4.5,99.632,99.58,23.20230715]
["bitfinex","SOLUSD",1770004353319,4.5,99.619,99.56,23.20230715]
["bitfinex","SOLUSD",1770004353518,4.5,99.639,99.6,23.20230715]
["bitfinex","SOLUSD",1770004354049,23.20230715,99.63,99.57,23.20230715]
["bitfinex","SOLUSD",1770004354547,22.9991274,99.66,99.6,22.9991274]
["bitfinex","SOLUSD",1770004354714,4.27527085,99.693,99.58,22.9991274]
["bitfinex","SOLUSD",1770004354910,9.63613273,99.688,99.58,22.9991274]
["bitfinex","SOLUSD",1770004355114,22.9991274,99.6,99.54,22.9991274]
["bitfinex","SOLUSD",1770004355337,27.94,99.645,99.51,22.9991274]
["bitfinex","SOLUSD",1770004355535,22.9991274,99.56,99.5,22.9991274]
["bitfinex","SOLUSD",1770004355829,22.9991274,99.56,99.491,4.2073888]
["bitfinex","SOLUSD",1770004356030,4.0946759,99.559,99.51,22.9991274]
["bitfinex","SOLUSD",1770004356553,4.0946759,99.616,99.551,4.2073888]
["bitfinex","SOLUSD",1770004356734,4.0946759,99.616,99.58,22.9991274]
["bitfinex","SOLUSD",1770004356934,4.0946759,99.616,99.59,22.9991274]
["bitfinex","SOLUSD",1770004357145,4.0946759,99.633,99.557,4.2073888]
["bitfinex","SOLUSD",1770004357448,4.0946759,99.633,99.59,22.9991274]
["bitfinex","SOLUSD",1770004357650,4.0946759,99.633,99.57,22.9991274]
["bitfinex","SOLUSD",1770004357857,4.0946759,99.633,99.58,22.9991274]
["bitfinex","SOLUSD",1770004358239,4.0946759,99.633,99.59,22.9991274]
["bitfinex","SOLUSD",1770004358439,4.34583854,99.651,99.61,22.9991274]
["bitfinex","SOLUSD",1770004358844,4.64582934,99.649,99.585,4.21458371]
["bitfinex","SOLUSD",1770004359069,4.64582934,99.649,99.556,27.94]
["bitfinex","SOLUSD",1770004359070,4.34583854,99.639,99.58,22.9991274]
["bitfinex","SOLUSD",1770004359232,4.34583854,99.629,99.57,22.9991274]
["bitfinex","SOLUSD",1770004359428,4.34583854,99.629,99.556,27.94]
["bitfinex","SOLUSD",1770004359648,4.34583854,99.629,99.59,22.9991274]
["bitfinex","SOLUSD",1770004359848,4.34583854,99.648,99.6,22.9991274]
["bitfinex","SOLUSD",1770004360049,4.34583854,99.648,99.61,22.9991274]
["bitfinex","SOLUSD",1770004360440,0.2999908,99.649,99.62,22.9991274]
["bitfinex","SOLUSD",1770004360755,4.34583854,99.648,99.583,4.27527085]
["bitfinex","SOLUSD",1770004360944,4.34583854,99.648,99.59,22.9991274]
["bitfinex","SOLUSD",1770004361143,4.34583854,99.639,99.57,22.9991274]
["bitfinex","SOLUSD",1770004361461,4.34583854,99.639,99.58,22.9991274]
["bitfinex","SOLUSD",1770004361640,0.2999908,99.649,99.61,22.9991274]
["bitfinex","SOLUSD",1770004361839,4.34583854,99.648,99.6,22.9991274]
["bitfinex","SOLUSD",1770004362035,4.34583854,99.648,99.61,22.9991274]
["bitfinex","SOLUSD",1770004362252,4.34583854,99.648,99.6,22.9991274]
["bitfinex","SOLUSD",1770004362553,0.2999908,99.649,99.62,22.9991274]
["bitfinex","SOLUSD",1770004363537,0.2999908,99.649,99.64,22.9991274]
["bitfinex","SOLUSD",1770004364067,0.2999908,99.649,99.63,22.9991274]
["bitfinex","SOLUSD",1770004364438,4.34583854,99.69,99.62,27.92]
["bitfinex","SOLUSD",1770004364642,4.34583854,99.679,99.62,50.9191274]
["bitfinex","SOLUSD",1770004364936,4.34583854,99.679,99.64,22.9991274]
["bitfinex","SOLUSD",1770004365157,4.34583854,99.679,99.62,32.1200092]
["bitfinex","SOLUSD",1770004365158,4.34583854,99.699,99.621,4.2000092]
["bitfinex","SOLUSD",1770004365355,4.34583854,99.699,99.625,4.2000092]
["bitfinex","SOLUSD",1770004365749,4.34583854,99.699,99.66,22.9991274]
["bitfinex","SOLUSD",1770004366140,4.34583854,99.721,99.68,22.9991274]
["bitfinex","SOLUSD",1770004366344,4.34583854,99.719,99.639,4.2000092]
["bitfinex","SOLUSD",1770004366544,4.34583854,99.737,99.69,22.9991274]
["bitfinex","SOLUSD",1770004366839,4.34583854,99.719,99.66,22.9991274]
["bitfinex","SOLUSD",1770004367043,4.32390216,99.709,99.65,22.9991274]
["bitfinex","SOLUSD",1770004367243,4.32390216,99.709,99.64,22.9991274]
["bitfinex","SOLUSD",1770004367461,4.32390216,99.699,99.65,22.9991274]
["bitfinex","SOLUSD",1770004367648,4.32390216,99.699,99.64,22.9991274]
["bitfinex","SOLUSD",1770004368047,4.32390216,99.699,99.65,22.9991274]
["bitfinex","SOLUSD",1770004368249,4.32390216,99.699,99.64,22.9991274]
["bitfinex","SOLUSD",1770004368456,4.32390216,99.716,99.66,22.9991274]
["bitfinex","SOLUSD",1770004368750,4.32390216,99.709,99.635,4.27527085]
["bitfinex","SOLUSD",1770004369084,4.32390216,99.725,99.69,22.9991274]
["bitfinex","SOLUSD",1770004369276,4.32390216,99.749,99.7,22.9991274]
["bitfinex","SOLUSD",1770004369578,4.32390216,99.766,99.74,22.9991274]
["bitfinex","SOLUSD",1770004369782,4.32390216,99.784,99.74,22.9991274]
["bitfinex","SOLUSD",1770004369946,4.32390216,99.798,99.75,22.9991274]
["bitfinex","SOLUSD",1770004370282,4.32390216,99.789,99.73,22.9991274]
["bitfinex","SOLUSD",1770004370467,4.32390216,99.769,99.685,4.27527085]
["bitfinex","SOLUSD",1770004370668,4.32390216,99.797,99.75,22.9991274]
["bitfinex","SOLUSD",1770004370869,4.32390216,99.797,99.737,4.09651434]
["bitfinex","SOLUSD",1770004371067,4.32390216,99.814,99.76,22.9991274]
["bitfinex","SOLUSD",1770004371458,4.32390216,99.814,99.741,4.09651434]
["bitfinex","SOLUSD",1770004371658,4.32390216,99.814,99.76,22.9991274]
["bitfinex","SOLUSD",1770004371870,4.32390216,99.847,99.8,22.9991274]
["bitfinex","SOLUSD",1770004372054,4.32390216,99.847,99.775,4.27527085]
["bitfinex","SOLUSD",1770004372055,4.32390216,99.847,99.81,22.9991274]
["bitfinex","SOLUSD",1770004372251,4.62389296,99.843,99.75,4.09651434]
["bitfinex","SOLUSD",1770004372457,4.32390216,99.839,99.78,22.9991274]
["bitfinex","SOLUSD",1770004372785,4.32390216,99.819,99.75,22.9991274]
["bitfinex","SOLUSD",1770004373081,4.32390216,99.819,99.76,22.9991274]
["bitfinex","SOLUSD",1770004373375,0.2999908,99.843,99.8,22.9991274]
["bitfinex","SOLUSD",1770004373759,0.2999908,99.843,99.79,22.9991274]
["bitfinex","SOLUSD",1770004373760,4.32390216,99.842,99.79,22.9991274]
["bitfinex","SOLUSD",1770004373974,4.32390216,99.829,99.762,4.09651434]
["bitfinex","SOLUSD",1770004376376,0.2999908,99.843,99.82,22.9991274]
["bitfinex","SOLUSD",1770004376574,0.2999908,99.843,99.81,22.9991274]
["bitfinex","SOLUSD",1770004376752,0.2999908,99.843,99.8,22.9991274]
["bitfinex","SOLUSD",1770004376958,0.2999908,99.843,99.797,4.09651434]
["bitfinex","SOLUSD",1770004377273,0.2999908,99.843,99.8,22.9991274]
["bitfinex","SOLUSD",1770004378183,0.2999908,99.843,99.82,22.9991274]
["bitfinex","SOLUSD",1770004378354,0.2999908,99.843,99.83,22.9991274]
["bitfinex","SOLUSD",1770004378674,0.2999908,99.843,99.82,22.9991274]
["bitfinex","SOLUSD",1770004378879,0.2999908,99.843,99.81,22.9991274]
["bitfinex","SOLUSD",1770004379979,0.2999908,99.843,99.82,22.9991274]
["bitfinex","SOLUSD",1770004380474,4.32390216,99.905,99.831,4.09651434]
["bitfinex","SOLUSD",1770004380678,4.32390216,99.926,99.88,22.9991274]
["bitfinex","SOLUSD",1770004380859,4.32390216,99.984,99.923,4.27527085]
["bitfinex","SOLUSD",1770004381057,6.46146884,99.985,99.923,4.27527085]
["bitfinex","SOLUSD",1770004381058,6.46146884,99.985,99.928,1.72785883]
["bitfinex","SOLUSD",1770004381271,4.32390216,100.02,99.97,22.9991274]
["bitfinex","SOLUSD",1770004381562,4.62389296,100.03,99.951,1.72785883]
["bitfinex","SOLUSD",1770004381759,0.2999908,100.03,99.99,22.9991274]
["bitfinex","SOLUSD",1770004381959,4.32390216,100.09,99.989,1.72785883]
["bitfinex","SOLUSD",1770004382290,4.32390216,100.04,100.01,22.9991274]
["bitfinex","SOLUSD",1770004382455,6.74534535,100.1,99.986,27.88]
["bitfinex","SOLUSD",1770004382456,22.9991274,100.09,100.02,22.9991274]
["bitfinex","SOLUSD",1770004382659,6.74534535,100.1,99.987,4.09651434]
["bitfinex","SOLUSD",1770004382961,22.9991274,100.06,99.987,4.09651434]
["bitfinex","SOLUSD",1770004383161,6.74534535,100.1,99.991,4.09651434]
["bitfinex","SOLUSD",1770004383367,6.74534535,100.1,99.986,27.88]
["bitfinex","SOLUSD",1770004383368,6.74534535,100.1,100.03,27.09564174]
["bitfinex","SOLUSD",1770004383562,22.9991274,100.13,100.04,4.09651434]
["bitfinex","SOLUSD",1770004383759,22.9991274,100.13,100.06,22.9991274]
["bitfinex","SOLUSD",1770004383967,2.47215037,100.15,100.03,4.09651434]
["bitfinex","SOLUSD",1770004384175,12.45727899,100.15,100.01,4.09651434]
["bitfinex","SOLUSD",1770004384387,4.32390216,100.05,99.99,22.9991274]
["bitfinex","SOLUSD",1770004384568,22.9991274,100.04,99.98,22.9991274]
["bitfinex","SOLUSD",1770004384761,4.32390216,100.14,100.03,27.09564174]
["bitfinex","SOLUSD",1770004384963,22.9991274,100.06,100.0,22.9991274]
["bitfinex","SOLUSD",1770004385274,22.9991274,100.04,99.976,4.09651434]
["bitfinex","SOLUSD",1770004385475,22.9991274,100.04,99.923,49.59050703]
["bitfinex","SOLUSD",1770004385476,22.9991274,100.0,99.923,4.09651434]
["bitfinex","SOLUSD",1770004385785,4.32390216,100.08,99.901,4.09651434]
["bitfinex","SOLUSD",1770004385967,8.59917301,100.08,99.95,22.9991274]
["bitfinex","SOLUSD",1770004386160,22.9991274,100.04,99.951,4.09651434]
["bitfinex","SOLUSD",1770004386362,22.9991274,100.01,99.951,4.09651434]
["bitfinex","SOLUSD",1770004386602,22.9991274,100.03,99.97,22.9991274]
["bitfinex","SOLUSD",1770004386774,22.9991274,100.02,99.96,22.9991274]
["bitfinex","SOLUSD",1770004387083,9.99372597,100.07,99.96,22.9991274]
["bitfinex","SOLUSD",1770004387084,22.9991274,100.03,99.96,22.9991274]
["bitfinex","SOLUSD",1770004387291,4.32390216,99.993,99.94,22.9991274]
["bitfinex","SOLUSD",1770004387781,4.32390216,99.993,99.933,4.09651434]
["bitfinex","SOLUSD",1770004387782,27.25660712,100.02,99.96,22.9991274]
["bitfinex","SOLUSD",1770004387987,4.25747972,100.01,99.96,22.9991274]
["bitfinex","SOLUSD",1770004388283,4.25747972,100.06,99.97,22.9991274]
["bitfinex","SOLUSD",1770004388587,4.25747972,100.11,100.05,4.10759309]
["bitfinex","SOLUSD",1770004388878,22.9991274,100.06,100.0,4.10759309]
["bitfinex","SOLUSD",1770004389104,4.25747972,100.01,99.95,4.10759309]
["bitfinex","SOLUSD",1770004389380,27.25660712,100.01,99.95,22.9991274]
["bitfinex","SOLUSD",1770004389574,22.9991274,100.02,99.96,22.9991274]
["bitfinex","SOLUSD",1770004389883,22.9991274,100.02,99.914,27.84]
["bitfinex","SOLUSD",1770004389884,22.9991274,99.97,99.9,22.9991274]
["bitfinex","SOLUSD",1770004390068,4.25747972,100.01,99.873,4.10759309]
["bitfinex","SOLUSD",1770004390069,22.9991274,99.93,99.873,4.10759309]
["bitfinex","SOLUSD",1770004390279,4.25747972,100.01,99.901,4.10759309]
["bitfinex","SOLUSD",1770004390582,4.25747972,100.01,99.99,22.9991274]
["bitfinex","SOLUSD",1770004390764,86.39987014,100.17,100.0,22.9991274]
["bitfinex","SOLUSD",1770004390967,86.39987014,100.17,100.03,22.9991274]
["bitfinex","SOLUSD",1770004390968,22.9991274,100.08,100.03,22.9991274]
["bitfinex","SOLUSD",1770004391161,22.9991274,100.05,99.99,4.10759309]
["bitfinex","SOLUSD",1770004391379,5.22671259,100.17,100.05,4.10759309]
["bitfinex","SOLUSD",1770004391572,25.57127777,100.15,100.09,22.9991274]
["bitfinex","SOLUSD",1770004391769,22.9991274,100.11,100.05,27.10672049]
["bitfinex","SOLUSD",1770004392085,22.9991274,100.08,100.03,22.9991274]
["bitfinex","SOLUSD",1770004392285,22.9991274,100.08,100.02,4.10759309]
["bitfinex","SOLUSD",1770004392286,22.9991274,100.07,100.0,4.10759309]
["bitfinex","SOLUSD",1770004392468,22.9991274,100.12,100.06,22.9991274]
["bitfinex","SOLUSD",1770004392666,4.25747972,100.09,100.02,27.10672049]
["bitfinex","SOLUSD",1770004392873,27.25660712,100.08,100.02,27.10672049]
["bitfinex","SOLUSD",1770004393076,4.25747972,100.14,100.07,22.9991274]
["bitfinex","SOLUSD",1770004393283,2.57215037,100.15,100.11,22.9991274]
["bitfinex","SOLUSD",1770004393487,6.36961251,100.18,100.14,22.9991274]
["bitfinex","SOLUSD",1770004393488,4.25747972,100.18,100.14,22.9991274]
["bitfinex","SOLUSD",1770004393678,4.25747972,100.2,100.11,4.10759309]
["bitfinex","SOLUSD",1770004393884,4.25747972,100.2,100.16,22.9991274]
["bitfinex","SOLUSD",1770004394069,27.25660712,100.2,100.13,4.10759309]
["bitfinex","SOLUSD",1770004394271,4.25747972,100.22,100.14,4.10759309]
["bitfinex","SOLUSD",1770004394591,4.25747972,100.22,100.15,50.8191274]
["bitfinex","SOLUSD",1770004394770,27.25660712,100.22,100.16,22.9991274]
["bitfinex","SOLUSD",1770004394977,0.2999908,100.23,100.12,27.10672049]
["bitfinex","SOLUSD",1770004394978,22.9991274,100.18,100.12,27.10672049]
["bitfinex","SOLUSD",1770004395176,4.25747972,100.19,100.08,32.09527085]
["bitfinex","SOLUSD",1770004395487,22.9991274,100.18,100.12,22.9991274]
["bitfinex","SOLUSD",1770004395682,27.25660712,100.16,100.08,27.82]
["bitfinex","SOLUSD",1770004395883,4.25747972,100.21,100.14,22.9991274]
["bitfinex","SOLUSD",1770004396190,4.25747972,100.19,100.09,0.14216157]
["bitfinex","SOLUSD",1770004396486,27.25660712,100.28,100.18,27.27439825]
["bitfinex","SOLUSD",1770004396687,9.4755006,100.28,100.25,22.9991274]
["bitfinex","SOLUSD",1770004396890,9.4755006,100.28,100.26,22.9991274]
["bitfinex","SOLUSD",1770004397082,9.4755006,100.28,100.17,27.82]
["bitfinex","SOLUSD",1770004397083,4.25747972,100.28,100.17,27.82]
["bitfinex","SOLUSD",1770004397288,4.25747972,100.26,100.22,22.9991274]
["bitfinex","SOLUSD",1770004397471,4.25747972,100.26,100.23,22.9991274]
["bitfinex","SOLUSD",1770004397791,4.25747972,100.28,100.23,22.82768385]
["bitfinex","SOLUSD",1770004398089,4.25747972,100.27,100.2,4.27527085]
["bitfinex","SOLUSD",1770004398289,4.25747972,100.24,100.17,27.82]
["bitfinex","SOLUSD",1770004398502,24.91777135,100.33,100.17,27.82]
["bitfinex","SOLUSD",1770004398503,4.25747972,100.26,100.17,22.9991274]
["bitfinex","SOLUSD",1770004398675,22.9991274,100.25,100.19,22.9991274]
["bitfinex","SOLUSD",1770004398992,4.25747972,100.22,100.18,22.9991274]
["bitfinex","SOLUSD",1770004399193,4.25747972,100.2,100.12,3.35106337]
["bitfinex","SOLUSD",1770004399378,4.25747972,100.19,100.14,22.9991274]
["bitfinex","SOLUSD",1770004399570,4.25747972,100.22,100.17,22.9991274]
["bitfinex","SOLUSD",1770004399771,27.25660712,100.22,100.16,22.9991274]
["bitfinex","SOLUSD",1770004399974,27.25660712,100.2,100.14,22.9991274]
["bitfinex","SOLUSD",1770004400173,4.25747972,100.22,100.17,22.9991274]
["bitfinex","SOLUSD",1770004400375,4.25747972,100.23,100.19,22.9991274]
["bitfinex","SOLUSD",1770004400569,4.25747972,100.22,100.17,22.9991274]
["bitfinex","SOLUSD",1770004400773,4.25747972,100.18,100.13,22.9991274]
["bitfinex","SOLUSD",1770004400974,4.25747972,100.23,100.17,22.9991274]
["bitfinex","SOLUSD",1770004401192,4.25747972,100.22,100.17,22.9991274]
["bitfinex","SOLUSD",1770004401396,4.25747972,100.26,100.21,22.9991274]
["bitfinex","SOLUSD",1770004401581,4.25747972,100.27,100.23,22.9991274]
["bitfinex","SOLUSD",1770004401780,4.25747972,100.27,100.15,81.40694667]
["bitfinex","SOLUSD",1770004401781,4.25747972,100.24,100.16,7.62633422]
["bitfinex","SOLUSD",1770004401982,27.25660712,100.24,100.19,22.9991274]
["bitfinex","SOLUSD",1770004402188,4.25747972,100.24,100.2,22.9991274]
["bitfinex","SOLUSD",1770004402495,4.25747972,100.24,100.19,22.9991274]
["bitfinex","SOLUSD",1770004402793,27.25660712,100.22,100.17,22.9991274]
["bitfinex","SOLUSD",1770004403091,22.9991274,100.19,100.1,3.35106337]
["bitfinex","SOLUSD",1770004403279,27.25660712,100.18,100.12,22.9991274]
["bitfinex","SOLUSD",1770004403595,4.25747972,100.12,100.06,22.9991274]
["bitfinex","SOLUSD",1770004403896,22.9991274,100.1,100.05,22.9991274]
["bitfinex","SOLUSD",1770004404196,4.25747972,100.12,100.07,22.9991274]
["bitfinex","SOLUSD",1770004404392,4.25747972,100.12,100.05,22.9991274]
["bitfinex","SOLUSD",1770004404585,27.25660712,100.12,100.04,3.35106337]
["bitfinex","SOLUSD",1770004404785,4.25747972,100.11,100.07,22.9991274]
["bitfinex","SOLUSD",1770004405089,4.25747972,100.11,99.997,49.86774865]
["bitfinex","SOLUSD",1770004405396,22.9991274,100.03,99.98,22.9991274]
["bitfinex","SOLUSD",1770004405597,22.9991274,100.03,99.933,27.78]
["bitfinex","SOLUSD",1770004405603,4.25747972,100.05,99.99,22.9991274]
["bitfinex","SOLUSD",1770004405792,22.9991274,100.04,99.99,22.9991274]
["bitfinex","SOLUSD",1770004405996,22.9991274,100.01,99.95,22.9991274]
["bitfinex","SOLUSD",1770004406174,22.9991274,100.01,99.934,4.10759309]
["bitfinex","SOLUSD",1770004406175,22.9991274,100.02,99.96,22.9991274]
["bitfinex","SOLUSD",1770004406376,5.36086188,100.07,99.96,22.9991274]
["bitfinex","SOLUSD",1770004406377,22.9991274,100.01,99.96,22.9991274]
["bitfinex","SOLUSD",1770004406577,9.63613273,100.07,99.95,22.9991274]
["bitfinex","SOLUSD",1770004406774,22.9991274,99.99,99.934,4.10759309]
["bitfinex","SOLUSD",1770004406992,24.97038639,100.12,99.94,4.10759309]
["bitfinex","SOLUSD",1770004407198,22.9991274,100.0,99.94,4.10759309]
["bitfinex","SOLUSD",1770004407381,22.9991274,99.96,99.888,4.10759309]
["bitfinex","SOLUSD",1770004407588,30.0,99.94,99.88,22.9991274]
["bitfinex","SOLUSD",1770004407777,30.0,99.94,99.9,22.9991274]
["bitfinex","SOLUSD",1770004408099,24.49194332,99.94,99.897,4.10759309]
["bitfinex","SOLUSD",1770004408290,24.49194332,99.94,99.91,22.9991274]
["bitfinex","SOLUSD",1770004408490,24.49194332,99.94,99.9,22.9991274]
["bitfinex","SOLUSD",1770004408788,30.0,99.92,99.91,22.9991274]
["bitfinex","SOLUSD",1770004408990,29.5408879,99.92,99.91,22.9991274]
["bitfinex","SOLUSD",1770004409192,28.80946468,99.92,99.9,22.9991274]
["bitfinex","SOLUSD",1770004409390,28.80946468,99.92,99.89,22.9991274]
["bitfinex","SOLUSD",1770004409898,7.0008726,99.89,99.841,50.43765523]
["bitfinex","SOLUSD",1770004410100,7.0008726,99.89,99.84,0.2]
["bitfinex","SOLUSD",1770004410485,7.0008726,99.89,99.848,4.27527085]
["bitfinex","SOLUSD",1770004410682,28.80946468,99.92,99.853,4.27527085]
["bitfinex","SOLUSD",1770004410895,28.80946468,99.92,99.84,0.2]
["bitfinex","SOLUSD",1770004410896,4.5,99.919,99.84,0.2]
["bitfinex","SOLUSD",1770004411103,4.5,99.919,99.86,22.9991274]
["bitfinex","SOLUSD",1770004411397,4.5,99.919,99.84,0.2]
["bitfinex","SOLUSD",1770004411398,28.80946468,99.92,99.84,0.2]
["bitfinex","SOLUSD",1770004411620,28.80946468,99.92,99.91,22.9991274]
["bitfinex","SOLUSD",1770004411806,4.5,99.958,99.9,22.9991274]
["bitfinex","SOLUSD",1770004412103,4.5,99.949,99.9,22.9991274]
["bitfinex","SOLUSD",1770004412300,4.5,99.949,99.91,22.9991274]
["bitfinex","SOLUSD",1770004412602,30.0,99.92,99.91,22.9991274]
["bitfinex","SOLUSD",1770004412905,30.0,99.92,99.9,22.9991274]
["bitfinex","SOLUSD",1770004413087,30.0,99.92,99.91,22.9991274]
["bitfinex","SOLUSD",1770004413489,30.0,99.92,99.89,22.9991274]
["bitfinex","SOLUSD",1770004413691,30.0,99.91,99.88,22.9991274]
["bitfinex","SOLUSD",1770004413893,30.0,99.91,99.9,22.9991274]
["bitfinex","SOLUSD",1770004414092,7.79817106,99.91,99.852,50.99385641]
["bitfinex","SOLUSD",1770004414412,7.79817106,99.91,99.88,22.86068642]
["bitfinex","SOLUSD",1770004414706,30.0,99.89,99.85,22.86068642]
["bitfinex","SOLUSD",1770004414894,30.0,99.89,99.84,23.06068642]
["bitfinex","SOLUSD",1770004414895,34.5,99.89,99.84,23.06068642]
["bitfinex","SOLUSD",1770004415090,34.5,99.89,99.85,22.86068642]
["bitfinex","SOLUSD",1770004415295,30.0,99.89,99.87,22.86068642]
["bitfinex","SOLUSD",1770004415805,30.0,99.89,99.88,22.86068642]
["bitfinex","SOLUSD",1770004416012,4.5,99.929,99.89,0.09143755]
["bitfinex","SOLUSD",1770004416190,4.27527085,99.997,99.855,4.27527085]
["bitfinex","SOLUSD",1770004416391,4.5,99.948,99.91,22.86068642]
["bitfinex","SOLUSD",1770004416697,4.5,99.948,99.93,22.86068642]
["bitfinex","SOLUSD",1770004416886,4.5,99.948,99.92,22.86068642]
["bitfinex","SOLUSD",1770004417092,4.5,99.948,99.9,22.86068642]
["bitfinex","SOLUSD",1770004417499,4.5,99.929,99.884,27.82]
["bitfinex","SOLUSD",1770004417695,4.5,99.909,99.85,22.86068642]
["bitfinex","SOLUSD",1770004417895,4.5,99.899,99.86,22.86068642]
["bitfinex","SOLUSD",1770004418214,30.0,99.9,99.88,22.86068642]
["bitfinex","SOLUSD",1770004418407,30.0,99.9,99.89,22.86068642]
["bitfinex","SOLUSD",1770004418711,4.5,99.989,99.894,4.27527085]
["bitfinex","SOLUSD",1770004418898,4.5,99.979,99.92,22.86068642]
["bitfinex","SOLUSD",1770004419087,4.5,99.969,99.91,22.86068642]
["bitfinex","SOLUSD",1770004419283,4.5,99.969,99.891,27.82]
["bitfinex","SOLUSD",1770004419284,4.5,99.949,99.891,27.82]
["bitfinex","SOLUSD",1770004419483,4.5,99.949,99.9,22.86068642]
["bitfinex","SOLUSD",1770004420095,4.5,99.939,99.891,27.82]
["bitfinex","SOLUSD",1770004420299,4.5,99.929,99.891,27.82]
["bitfinex","SOLUSD",1770004420501,4.5,99.947,99.891,27.82]
["bitfinex","SOLUSD",1770004420704,30.0,99.91,99.891,27.82]
["bitfinex","SOLUSD",1770004420894,4.5,99.909,99.84,0.2]
["bitfinex","SOLUSD",1770004421090,4.5,99.909,99.86,22.86068642]
["bitfinex","SOLUSD",1770004421292,4.5,99.909,99.84,0.2]
["bitfinex","SOLUSD",1770004421603,4.5,99.909,99.87,22.86068642]
["bitfinex","SOLUSD",1770004421812,30.0,99.91,99.88,22.86068642]
["bitfinex","SOLUSD",1770004422194,30.0,99.91,99.84,0.2]
["bitfinex","SOLUSD",1770004422394,30.0,99.91,99.88,22.86068642]
["bitfinex","SOLUSD",1770004422611,30.0,99.91,99.9,22.86068642]
["bitfinex","SOLUSD",1770004422816,10.14,99.91,99.9,22.86068642]
["bitfinex","SOLUSD",1770004423107,7.97521915,99.91,99.9,22.86068642]
["bitfinex","SOLUSD",1770004423312,4.5,99.945,99.9,22.86068642]
["bitfinex","SOLUSD",1770004423825,4.5,99.939,99.88,22.86068642]
["bitfinex","SOLUSD",1770004424142,4.5,99.959,99.91,22.86068642]
["bitfinex","SOLUSD",1770004424296,30.0,99.92,99.91,22.86068642]
["bitfinex","SOLUSD",1770004425691,4.5,99.979,99.91,22.86068642]
["bitfinex","SOLUSD",1770004425897,4.5,99.979,99.95,22.86068642]
["bitfinex","SOLUSD",1770004426108,4.5,99.979,99.94,22.86068642]
["bitfinex","SOLUSD",1770004426314,4.5,100.0,99.96,22.86068642]
["bitfinex","SOLUSD",1770004426498,4.5,100.0,99.97,22.86068642]
["bitfinex","SOLUSD",1770004427119,4.5,100.0,99.98,22.86068642]
["bitfinex","SOLUSD",1770004427420,22.86068642,100.04,99.99,22.86068642]
["bitfinex","SOLUSD",1770004427421,4.5,100.04,99.99,22.86068642]
["bitfinex","SOLUSD",1770004427714,4.5,100.06,100.02,22.86068642]
["bitfinex","SOLUSD",1770004427919,30.0,100.03,100.02,22.86068642]
["bitfinex","SOLUSD",1770004428116,30.0,100.03,99.954,49.81814337]
["bitfinex","SOLUSD",1770004428117,30.0,100.03,100.01,22.86068642]
["bitfinex","SOLUSD",1770004428324,30.0,100.03,99.978,4.27527085]
["bitfinex","SOLUSD",1770004428816,30.0,100.02,99.98,22.86068642]
["bitfinex","SOLUSD",1770004429212,30.0,100.02,99.99,22.86068642]
["bitfinex","SOLUSD",1770004429410,30.0,100.02,100.0,22.86068642]
["bitfinex","SOLUSD",1770004429796,30.0,100.02,99.958,4.27527085]
["bitfinex","SOLUSD",1770004429797,34.5,100.02,99.98,22.86068642]
["bitfinex","SOLUSD",1770004430321,4.5,100.01,99.96,22.86068642]
["bitfinex","SOLUSD",1770004430496,30.0,99.99,99.937,27.82]
["bitfinex","SOLUSD",1770004430705,30.0,99.99,99.98,22.86068642]
["bitfinex","SOLUSD",1770004430706,10.14,99.99,99.98,22.86068642]
["bitfinex","SOLUSD",1770004431007,9.98138881,99.99,99.97,22.86068642]
["bitfinex","SOLUSD",1770004431210,9.98138881,99.99,99.938,27.82]
["bitfinex","SOLUSD",1770004431211,8.49988056,99.99,99.96,22.86068642]
["bitfinex","SOLUSD",1770004431713,8.49988056,99.99,99.95,22.86068642]
["bitfinex","SOLUSD",1770004431921,8.49988056,99.99,99.97,22.86068642]
["bitfinex","SOLUSD",1770004432724,22.86068642,100.02,99.97,22.86068642]
["bitfinex","SOLUSD",1770004432898,27.36068642,100.01,99.97,22.86068642]
["bitfinex","SOLUSD",1770004433218,27.36068642,100.01,99.911,49.40330982]
["bitfinex","SOLUSD",1770004433219,27.36068642,100.01,99.96,22.86068642]
["bitfinex","SOLUSD",1770004433408,27.36068642,100.0,99.95,22.86068642]
["bitfinex","SOLUSD",1770004433796,4.5,99.999,99.95,22.86068642]
["bitfinex","SOLUSD",1770004434201,22.86068642,99.96,99.848,50.97293923]
["bitfinex","SOLUSD",1770004434398,4.27527085,100.01,99.848,50.97293923]
["bitfinex","SOLUSD",1770004434399,4.5,99.949,99.9,22.86068642]
["bitfinex","SOLUSD",1770004434610,4.5,99.939,99.84,0.2]
["bitfinex","SOLUSD",1770004434809,4.5,99.929,99.88,22.86068642]
["bitfinex","SOLUSD",1770004435019,30.0,99.94,99.87,22.86068642]
["bitfinex","SOLUSD",1770004435322,4.5,99.939,99.89,22.86068642]
["bitfinex","SOLUSD",1770004435511,4.5,99.929,99.89,22.86068642]
["bitfinex","SOLUSD",1770004435824,30.0,99.91,99.88,22.86068642]
["bitfinex","SOLUSD",1770004436702,30.0,99.91,99.87,22.86068642]
["bitfinex","SOLUSD",1770004436915,30.0,99.91,99.89,22.86068642]
["bitfinex","SOLUSD",1770004437100,30.0,99.91,99.9,22.86068642]
["bitfinex","SOLUSD",1770004437301,30.0,99.91,99.89,22.86068642]
["bitfinex","SOLUSD",1770004437709,30.0,99.91,99.88,22.86068642]
["bitfinex","SOLUSD",1770004438335,30.0,99.91,99.84,0.2]
["bitfinex","SOLUSD",1770004438336,4.5,99.909,99.86,22.86068642]
["bitfinex","SOLUSD",1770004439322,4.5,99.909,99.84,0.2]
["bitfinex","SOLUSD",1770004439323,4.5,99.909,99.87,22.86068642]
["bitfinex","SOLUSD",1770004439624,30.0,99.91,99.89,22.86068642]
["bitfinex","SOLUSD",1770004439802,30.0,99.91,99.88,22.86068642]
["bitfinex","SOLUSD",1770004439803,4.5,99.909,99.88,22.86068642]
["bitfinex","SOLUSD",1770004440005,30.0,99.89,99.88,22.86068642]
["bitfinex","SOLUSD",1770004440199,10.14,99.89,99.88,22.86068642]
["bitfinex","SOLUSD",1770004440423,3.89935587,99.89,99.88,22.86068642]
["bitfinex","SOLUSD",1770004440603,4.5,99.944,99.88,22.86068642]
["bitfinex","SOLUSD",1770004440799,4.5,99.944,99.91,22.86068642]
["bitfinex","SOLUSD",1770004441004,4.5,99.984,99.93,22.86068642]
["bitfinex","SOLUSD",1770004441215,4.5,100.03,99.97,22.86068642]
["bitfinex","SOLUSD",1770004441418,4.5,100.03,100.01,22.86068642]
["bitfinex","SOLUSD",1770004441641,4.07985344,100.01,99.93,4.2270327]
["bitfinex","SOLUSD",1770004441801,22.86068642,100.02,99.92,22.86068642]
["bitfinex","SOLUSD",1770004441802,4.07985344,99.969,99.92,22.86068642]
["bitfinex","SOLUSD",1770004442125,30.0,99.95,99.92,22.86068642]
["bitfinex","SOLUSD",1770004442322,30.0,99.95,99.93,22.86068642]
["bitfinex","SOLUSD",1770004442928,30.0,99.95,99.94,22.86068642]
["bitfinex","SOLUSD",1770004443118,30.0,99.95,99.93,22.86068642]
["bitfinex","SOLUSD",1770004443301,4.07985344,99.949,99.884,4.2270327]
["bitfinex","SOLUSD",1770004443506,4.07985344,99.949,99.84,0.2]
["bitfinex","SOLUSD",1770004443507,4.07985344,99.919,99.87,22.86068642]
["bitfinex","SOLUSD",1770004443707,4.07985344,99.909,99.85,22.86068642]
["bitfinex","SOLUSD",1770004444003,30.0,99.93,99.811,4.2270327]
["bitfinex","SOLUSD",1770004444004,4.07985344,99.869,99.811,4.2270327]
["bitfinex","SOLUSD",1770004444216,30.0,99.93,99.81,0.2]
["bitfinex","SOLUSD",1770004444217,22.86068642,99.84,99.81,0.2]
["bitfinex","SOLUSD",1770004444418,4.07985344,99.819,99.75,27.08771912]
["bitfinex","SOLUSD",1770004444708,26.94053986,99.81,99.75,27.08771912]
["bitfinex","SOLUSD",1770004445026,22.86068642,99.8,99.75,4.2270327]
["bitfinex","SOLUSD",1770004445210,4.07985344,99.799,99.75,22.86068642]
["bitfinex","SOLUSD",1770004445405,4.0390549,99.769,99.71,22.86068642]
["bitfinex","SOLUSD",1770004445613,52.86068642,99.77,99.69,22.86068642]
["bitfinex","SOLUSD",1770004445614,4.0390549,99.759,99.69,22.86068642]
["bitfinex","SOLUSD",1770004445804,4.0390549,99.759,99.691,4.2270327]
["bitfinex","SOLUSD",1770004446005,30.0,99.77,99.721,4.2270327]
["bitfinex","SOLUSD",1770004446226,4.0390549,99.769,99.695,4.2270327]
["bitfinex","SOLUSD",1770004446414,30.0,99.73,99.695,4.2270327]
["bitfinex","SOLUSD",1770004446614,30.0,99.77,99.724,4.2270327]
["bitfinex","SOLUSD",1770004446819,2.59487447,99.77,99.76,22.86068642]
["bitfinex","SOLUSD",1770004447021,4.07985344,99.807,99.76,22.86068642]
["bitfinex","SOLUSD",1770004447326,4.07985344,99.807,99.78,22.86068642]
["bitfinex","SOLUSD",1770004447522,30.0,99.79,99.78,22.86068642]
["bitfinex","SOLUSD",1770004447724,4.38242893,99.847,99.78,22.86068642]
["bitfinex","SOLUSD",1770004447935,4.38242893,99.847,99.771,4.29169773]
["bitfinex","SOLUSD",1770004447936,4.38242893,99.847,99.81,22.86068642]
["bitfinex","SOLUSD",1770004448333,4.38242893,99.847,99.82,22.86068642]
["bitfinex","SOLUSD",1770004448508,4.5,99.868,99.83,22.86068642]
["bitfinex","SOLUSD",1770004448714,4.5,99.868,99.85,22.86068642]
["bitfinex","SOLUSD",1770004448915,4.5,99.868,99.83,22.86068642]
["bitfinex","SOLUSD",1770004449112,4.5,99.868,99.8,22.86068642]
["bitfinex","SOLUSD",1770004449325,4.38242893,99.859,99.79,22.86068642]
["bitfinex","SOLUSD",1770004449530,4.38242893,99.859,99.81,22.86068642]
["bitfinex","SOLUSD",1770004449726,4.38242893,99.859,99.8,22.86068642]
["bitfinex","SOLUSD",1770004449931,4.27527085,99.857,99.769,4.29169773]
["bitfinex","SOLUSD",1770004450137,4.38242893,99.829,99.755,4.29169773]
["bitfinex","SOLUSD",1770004450634,4.38242893,99.869,99.81,22.86068642]
["bitfinex","SOLUSD",1770004450931,4.38242893,99.869,99.793,4.29169773]
["bitfinex","SOLUSD",1770004450932,4.38242893,99.869,99.82,22.86068642]
["bitfinex","SOLUSD",1770004451231,4.38242893,99.869,99.81,22.86068642]
["bitfinex","SOLUSD",1770004451530,4.38242893,99.849,99.81,22.86068642]
["bitfinex","SOLUSD",1770004451829,4.38242893,99.839,99.78,22.86068642]
["bitfinex","SOLUSD",1770004452223,4.38242893,99.839,99.771,4.29169773]
["bitfinex","SOLUSD",1770004452433,4.38242893,99.839,99.78,22.86068642]
["bitfinex","SOLUSD",1770004452631,4.38242893,99.839,99.79,22.86068642]
["bitfinex","SOLUSD",1770004452933,4.38242893,99.859,99.81,22.86068642]
["bitfinex","SOLUSD",1770004453135,4.38242893,99.839,99.79,22.86068642]
["bitfinex","SOLUSD",1770004453431,22.86068642,99.84,99.79,22.86068642]
["bitfinex","SOLUSD",1770004453829,4.38242893,99.841,99.8,22.86068642]
["bitfinex","SOLUSD",1770004454140,4.38242893,99.829,99.78,22.86068642]
["bitfinex","SOLUSD",1770004454346,4.38242893,99.847,99.79,22.86068642]
["bitfinex","SOLUSD",1770004454533,4.38242893,99.847,99.8,22.86068642]
["bitfinex","SOLUSD",1770004454741,4.38242893,99.869,99.82,22.86068642]
["bitfinex","SOLUSD",1770004455238,4.38242893,99.869,99.757,50.70534758]
["bitfinex","SOLUSD",1770004455421,4.33860464,99.839,99.78,22.86068642]
["bitfinex","SOLUSD",1770004455616,22.86068642,99.82,99.77,22.86068642]
["bitfinex","SOLUSD",1770004455820,4.33860464,99.852,99.8,22.86068642]
["bitfinex","SOLUSD",1770004456133,4.33860464,99.871,99.795,4.29169773]
["bitfinex","SOLUSD",1770004456335,4.33860464,99.871,99.82,22.86068642]
["bitfinex","SOLUSD",1770004456675,10.00645598,99.936,99.795,4.29169773]
["bitfinex","SOLUSD",1770004456676,4.33860464,99.912,99.86,22.86068642]
["bitfinex","SOLUSD",1770004456930,4.33860464,99.912,99.87,22.86068642]
["bitfinex","SOLUSD",1770004457124,4.33860464,99.909,99.86,22.86068642]
["bitfinex","SOLUSD",1770004457920,4.33860464,99.909,99.85,22.86068642]
["bitfinex","SOLUSD",1770004458248,4.33860464,99.899,99.84,22.86068642]
["bitfinex","SOLUSD",1770004458539,4.33860464,99.889,99.84,22.86068642]
["bitfinex","SOLUSD",1770004459119,27.86,99.917,99.784,4.27527085]
["bitfinex","SOLUSD",1770004459120,4.33860464,99.916,99.86,22.86068642]
["bitfinex","SOLUSD",1770004459320,4.33860464,99.916,99.784,4.27527085]
["bitfinex","SOLUSD",1770004459321,22.86068642,99.95,99.878,4.29169773]
["bitfinex","SOLUSD",1770004459521,4.33860464,99.952,99.91,22.86068642]
["bitfinex","SOLUSD",1770004459946,4.33860464,99.949,99.9,22.86068642]
["bitfinex","SOLUSD",1770004460154,4.33860464,99.939,99.88,22.86068642]
["bitfinex","SOLUSD",1770004460527,4.33860464,99.939,99.89,22.86068642]
["bitfinex","SOLUSD",1770004461150,4.33860464,99.977,99.91,4.29169773]
["bitfinex","SOLUSD",1770004461454,4.33860464,99.995,99.95,22.86068642]
["bitfinex","SOLUSD",1770004461680,4.33860464,99.989,99.93,22.86068642]
["bitfinex","SOLUSD",1770004461845,4.33860464,99.989,99.95,22.86068642]
["bitfinex","SOLUSD",1770004462341,0.1,100.01,99.954,4.29169773]
["bitfinex","SOLUSD",1770004462528,0.1,100.01,100.0,22.86068642]
["bitfinex","SOLUSD",1770004462736,4.33860464,100.06,100.0,22.86068642]
["bitfinex","SOLUSD",1770004462946,27.19929106,100.03,99.98,22.86068642]
["bitfinex","SOLUSD",1770004463331,22.86068642,100.01,99.96,22.86068642]
["bitfinex","SOLUSD",1770004463733,4.33860464,100.06,100.0,22.86068642]
["bitfinex","SOLUSD",1770004463940,4.33860464,100.05,99.99,22.86068642]
["bitfinex","SOLUSD",1770004464449,22.86068642,100.04,99.99,22.86068642]
["bitfinex","SOLUSD",1770004464650,4.33860464,100.05,100.01,22.86068642]
["bitfinex","SOLUSD",1770004464854,4.33860464,100.05,99.925,4.29169773]
["bitfinex","SOLUSD",1770004464855,27.19929106,100.05,100.0,22.86068642]
["bitfinex","SOLUSD",1770004465149,27.19929106,100.05,99.99,22.86068642]
["bitfinex","SOLUSD",1770004465350,27.19929106,100.05,99.925,4.29169773]
["bitfinex","SOLUSD",1770004465351,22.86068642,100.03,99.98,22.86068642]
["bitfinex","SOLUSD",1770004465656,4.33860464,100.02,99.904,4.29169773]
["bitfinex","SOLUSD",1770004465853,22.86068642,100.0,99.95,22.86068642]
["bitfinex","SOLUSD",1770004466058,4.33860464,100.02,99.97,22.86068642]
["bitfinex","SOLUSD",1770004466350,27.19929106,100.06,100.01,22.86068642]
["bitfinex","SOLUSD",1770004466554,4.33860464,100.06,100.02,22.86068642]
["bitfinex","SOLUSD",1770004467138,27.19929106,100.06,100.01,22.86068642]
["bitfinex","SOLUSD",1770004467340,27.84,100.08,100.0,22.86068642]
["bitfinex","SOLUSD",1770004467341,27.19929106,100.05,100.0,22.86068642]
["bitfinex","SOLUSD",1770004467534,27.84,100.08,99.99,22.86068642]
["bitfinex","SOLUSD",1770004467535,27.19929106,100.04,99.99,22.86068642]
["bitfinex","SOLUSD",1770004467737,4.33860464,100.04,100.0,22.86068642]
["bitfinex","SOLUSD",1770004468348,55.03929106,100.08,100.02,22.86068642]
["bitfinex","SOLUSD",1770004468669,32.17860464,100.08,100.01,4.29169773]
["bitfinex","SOLUSD",1770004468869,27.19929106,100.07,100.02,22.86068642]
["bitfinex","SOLUSD",1770004469075,22.86068642,100.06,100.01,22.86068642]
["bitfinex","SOLUSD",1770004469274,22.86068642,100.06,99.911,10.00883867]
["bitfinex","SOLUSD",1770004469275,27.19929106,100.03,99.954,4.29169773]
["bitfinex","SOLUSD",1770004469572,27.19929106,100.03,99.307,103.9]
["bitfinex","SOLUSD",1770004469573,22.86068642,100.05,100.0,22.86068642]
["bitfinex","SOLUSD",1770004469774,4.43860464,100.09,100.04,22.86068642]
["bitfinex","SOLUSD",1770004469959,4.43860464,100.09,99.97,22.86068642]
["bitfinex","SOLUSD",1770004469960,0.1,100.09,100.06,22.86068642]
["bitfinex","SOLUSD",1770004470280,0.1,100.09,99.984,4.27527085]
["bitfinex","SOLUSD",1770004470281,0.1,100.09,100.08,22.86068642]
["bitfinex","SOLUSD",1770004470570,22.86068642,100.14,100.06,4.29169773]
["bitfinex","SOLUSD",1770004470756,22.86068642,100.13,100.08,22.86068642]
["bitfinex","SOLUSD",1770004471149,4.33860464,100.11,100.04,4.29169773]
["bitfinex","SOLUSD",1770004471372,27.19929106,100.09,100.02,4.29169773]
["bitfinex","SOLUSD",1770004471571,22.86068642,100.06,100.01,22.86068642]
["bitfinex","SOLUSD",1770004471752,22.86068642,100.05,100.0,27.15238415]
["bitfinex","SOLUSD",1770004471951,4.33860464,100.09,100.02,27.15238415]
["bitfinex","SOLUSD",1770004472147,4.33860464,100.09,100.03,22.86068642]
["bitfinex","SOLUSD",1770004472364,22.86068642,100.1,100.02,4.29169773]
["bitfinex","SOLUSD",1770004472569,22.86068642,100.09,100.02,4.29169773]
["bitfinex","SOLUSD",1770004472754,27.19929106,100.1,100.02,4.29169773]
["bitfinex","SOLUSD",1770004472959,22.86068642,100.09,100.02,4.29169773]
["bitfinex","SOLUSD",1770004473168,27.19929106,100.1,100.02,4.29169773]
["bitfinex","SOLUSD",1770004473362,22.86068642,100.09,100.02,4.29169773]
["bitfinex","SOLUSD",1770004473671,27.19929106,100.09,100.02,4.29169773]
["bitfinex","SOLUSD",1770004473869,27.19929106,100.08,100.02,4.29169773]
["bitfinex","SOLUSD",1770004474074,22.86068642,100.07,100.02,22.86068642]
["bitfinex","SOLUSD",1770004474376,4.33860464,100.02,99.902,4.29169773]
["bitfinex","SOLUSD",1770004474568,22.86068642,99.99,99.941,4.29169773]
["bitfinex","SOLUSD",1770004474770,22.86068642,100.0,99.95,22.86068642]
["bitfinex","SOLUSD",1770004474976,4.27527085,100.07,99.991,4.29169773]
["bitfinex","SOLUSD",1770004475183,22.86068642,100.05,100.0,22.86068642]
["bitfinex","SOLUSD",1770004475359,22.86068642,100.04,99.991,4.29169773]
["bitfinex","SOLUSD",1770004475551,4.33860464,100.04,99.98,22.86068642]
["bitfinex","SOLUSD",1770004475755,22.86068642,100.0,99.952,4.29169773]
["bitfinex","SOLUSD",1770004476057,4.33860464,100.02,99.893,4.29169773]
["bitfinex","SOLUSD",1770004476262,22.86068642,100.0,99.96,22.86068642]
["bitfinex","SOLUSD",1770004476459,4.33860464,99.994,99.936,4.29169773]
["bitfinex","SOLUSD",1770004476660,22.83682706,99.98,99.93,22.83682706]
["bitfinex","SOLUSD",1770004476867,22.83682706,99.98,99.94,22.83682706]
["bitfinex","SOLUSD",1770004477072,22.83682706,99.96,99.92,22.83682706]
["bitfinex","SOLUSD",1770004477257,22.83682706,99.95,99.91,22.83682706]
["bitfinex","SOLUSD",1770004477457,22.83682706,99.96,99.91,22.83682706]
["bitfinex","SOLUSD",1770004477863,22.83682706,99.93,99.882,4.09141084]
["bitfinex","SOLUSD",1770004478179,22.83682706,99.92,99.882,4.09141084]
["bitfinex","SOLUSD",1770004478358,4.09151445,99.924,99.85,22.83682706]
["bitfinex","SOLUSD",1770004478560,4.09151445,99.924,99.86,22.83682706]
["bitfinex","SOLUSD",1770004478978,22.83682706,99.88,99.84,22.83682706]
["bitfinex","SOLUSD",1770004479275,4.09151445,99.886,99.81,22.83682706]
["bitfinex","SOLUSD",1770004479475,22.83682706,99.85,99.81,22.83682706]
["bitfinex","SOLUSD",1770004479776,22.83682706,99.86,99.81,22.83682706]
["bitfinex","SOLUSD",1770004480169,22.83682706,99.84,99.791,4.09141084]
["bitfinex","SOLUSD",1770004480469,4.09151445,99.866,99.79,22.83682706]
["bitfinex","SOLUSD",1770004480672,22.83682706,99.83,99.79,22.83682706]
["bitfinex","SOLUSD",1770004481070,22.83682706,99.82,99.773,4.09141084]
["bitfinex","SOLUSD",1770004481266,22.83682706,99.81,99.755,4.09141084]
["bitfinex","SOLUSD",1770004481472,22.83682706,99.82,99.755,4.09141084]
["bitfinex","SOLUSD",1770004481672,4.09151445,99.831,99.755,4.09141084]
["bitfinex","SOLUSD",1770004481882,22.83682706,99.8,99.755,4.09141084]
["bitfinex","SOLUSD",1770004482068,22.83682706,99.79,99.74,22.83682706]
["bitfinex","SOLUSD",1770004482464,22.83682706,99.79,99.741,4.09141084]
["bitfinex","SOLUSD",1770004482658,22.83682706,99.78,99.731,4.09141084]
["bitfinex","SOLUSD",1770004482863,4.09151445,99.794,99.721,4.09141084]
["bitfinex","SOLUSD",1770004483081,4.09151445,99.794,99.73,22.83682706]
["bitfinex","SOLUSD",1770004483476,4.09151445,99.794,99.721,4.09141084]
["bitfinex","SOLUSD",1770004483796,22.83682706,99.75,99.71,0.2]
["bitfinex","SOLUSD",1770004483966,22.83682706,99.73,99.68,22.83682706]
["bitfinex","SOLUSD",1770004484165,22.83682706,99.72,99.67,22.83682706]
["bitfinex","SOLUSD",1770004484369,22.83682706,99.71,99.67,22.83682706]
["bitfinex","SOLUSD",1770004484569,22.83682706,99.72,99.68,22.83682706]
["bitfinex","SOLUSD",1770004484768,22.83682706,99.72,99.627,4.27527085]
["bitfinex","SOLUSD",1770004484769,22.83682706,99.74,99.69,26.9282379]
["bitfinex","SOLUSD",1770004484980,22.83682706,99.73,99.69,4.09141084]
["bitfinex","SOLUSD",1770004485177,22.83682706,99.73,99.68,22.83682706]
["bitfinex","SOLUSD",1770004485571,4.09151445,99.757,99.69,22.83682706]
["bitfinex","SOLUSD",1770004485770,22.83682706,99.73,99.681,4.09141084]
["bitfinex","SOLUSD",1770004486085,22.83682706,99.74,99.69,22.83682706]
["bitfinex","SOLUSD",1770004486384,22.83682706,99.71,99.67,22.83682706]
["bitfinex","SOLUSD",1770004486595,22.83682706,99.71,99.663,4.09141084]
["bitfinex","SOLUSD",1770004487572,22.83682706,99.74,99.691,4.15097098]
["bitfinex","SOLUSD",1770004487766,22.83682706,99.74,99.7,22.83682706]
["bitfinex","SOLUSD",1770004488278,22.83682706,99.74,99.691,4.15097098]
["bitfinex","SOLUSD",1770004488577,22.83682706,99.74,99.69,22.83682706]
["bitfinex","SOLUSD",1770004488776,22.83682706,99.74,99.7,22.83682706]
["bitfinex","SOLUSD",1770004488992,22.83682706,99.76,99.71,22.83682706]
["bitfinex","SOLUSD",1770004489282,27.86,99.781,99.74,22.83682706]
["bitfinex","SOLUSD",1770004489688,27.86,99.781,99.75,22.83682706]
["bitfinex","SOLUSD",1770004489865,22.83682706,99.79,99.75,22.83682706]
["bitfinex","SOLUSD",1770004490062,22.83682706,99.77,99.73,22.83682706]
["bitfinex","SOLUSD",1770004490290,22.83682706,99.77,99.721,4.15097098]
["bitfinex","SOLUSD",1770004490500,22.83682706,99.76,99.721,4.15097098]
["bitfinex","SOLUSD",1770004490663,22.83682706,99.78,99.731,4.15097098]
["bitfinex","SOLUSD",1770004490867,22.83682706,99.79,99.74,22.83682706]
["bitfinex","SOLUSD",1770004491173,22.83682706,99.77,99.72,22.83682706]
["bitfinex","SOLUSD",1770004491486,22.83682706,99.78,99.73,22.83682706]
["bitfinex","SOLUSD",1770004491704,22.83682706,99.77,99.73,22.83682706]
["bitfinex","SOLUSD",1770004492073,4.14060464,99.818,99.76,22.83682706]
["bitfinex","SOLUSD",1770004492283,22.83682706,99.81,99.76,22.83682706]
["bitfinex","SOLUSD",1770004493084,50.02202859,99.956,99.74,22.83682706]
["bitfinex","SOLUSD",1770004493085,22.83682706,99.78,99.74,22.83682706]
["bitfinex","SOLUSD",1770004493594,22.83682706,99.79,99.74,22.83682706]
["bitfinex","SOLUSD",1770004493911,22.83682706,99.8,99.75,22.83682706]
["bitfinex","SOLUSD",1770004494219,22.83682706,99.78,99.74,22.83682706]
["bitfinex","SOLUSD",1770004494367,22.83682706,99.82,99.77,22.83682706]
["bitfinex","SOLUSD",1770004494998,22.83682706,99.82,99.78,22.83682706]
["bitfinex","SOLUSD",1770004495181,22.83682706,99.81,99.761,4.15097098]
["bitfinex","SOLUSD",1770004495480,22.83682706,99.81,99.77,22.83682706]
["bitfinex","SOLUSD",1770004495865,4.14060464,99.82,99.77,22.83682706]
["bitfinex","SOLUSD",1770004496081,22.83682706,99.83,99.781,4.15097098]
["bitfinex","SOLUSD",1770004496386,22.83682706,99.8,99.764,4.15097098]
["bitfinex","SOLUSD",1770004496587,22.83682706,99.83,99.781,4.15097098]
["bitfinex","SOLUSD",1770004496907,22.83682706,99.83,99.78,22.83682706]
["bitfinex","SOLUSD",1770004497186,22.83682706,99.81,99.774,4.15097098]
["bitfinex","SOLUSD",1770004497492,22.83682706,99.82,99.774,4.15097098]
["bitfinex","SOLUSD",1770004497885,22.83682706,99.8,99.76,22.83682706]
["bitfinex","SOLUSD",1770004498581,22.83682706,99.8,99.753,4.15097098]
["bitfinex","SOLUSD",1770004499286,22.83682706,99.81,99.761,4.15097098]
["bitfinex","SOLUSD",1770004499590,4.14060464,99.823,99.761,4.15097098]
["bitfinex","SOLUSD",1770004499591,22.83682706,99.8,99.761,4.15097098]
["bitfinex","SOLUSD",1770004500174,22.83682706,99.82,99.771,4.15097098]
["bitfinex","SOLUSD",1770004500488,22.83682706,99.81,99.77,22.83682706]
["bitfinex","SOLUSD",1770004500713,22.83682706,99.81,99.669,10.03311754]
["bitfinex","SOLUSD",1770004500714,4.14060464,99.891,99.801,4.15097098]
["bitfinex","SOLUSD",1770004500866,22.83682706,99.9,99.85,22.83682706]
["bitfinex","SOLUSD",1770004501073,5.23873972,99.901,99.88,22.83682706]
["bitfinex","SOLUSD",1770004501371,22.83682706,99.95,99.891,4.15097098]
["bitfinex","SOLUSD",1770004501570,32.02060464,99.98,99.911,4.15097098]
["bitfinex","SOLUSD",1770004501771,32.02060464,99.98,99.94,22.83682706]
["bitfinex","SOLUSD",1770004501993,4.14060464,99.998,99.941,4.15097098]
["bitfinex","SOLUSD",1770004502294,4.14060464,99.998,99.847,10.01529833]
["bitfinex","SOLUSD",1770004502295,26.9774317,100.02,99.97,22.83682706]
["bitfinex","SOLUSD",1770004502465,27.88,100.06,99.939,4.15097098]
["bitfinex","SOLUSD",1770004502466,22.83682706,99.99,99.939,4.15097098]
["bitfinex","SOLUSD",1770004502665,22.83682706,99.97,99.92,22.83682706]
["bitfinex","SOLUSD",1770004502891,22.83682706,100.0,99.951,4.15097098]
["bitfinex","SOLUSD",1770004503065,22.83682706,99.97,99.931,4.15097098]
["bitfinex","SOLUSD",1770004503273,4.14060464,100.06,99.961,4.15097098]
["bitfinex","SOLUSD",1770004503473,50.79017746,100.16,100.02,22.83682706]
["bitfinex","SOLUSD",1770004503474,22.83682706,100.07,100.02,22.83682706]
["bitfinex","SOLUSD",1770004503889,22.83682706,100.07,99.931,27.86]
["bitfinex","SOLUSD",1770004503890,0.1,100.08,100.05,26.98779804]
["bitfinex","SOLUSD",1770004504098,4.23960464,100.11,100.05,22.83682706]
["bitfinex","SOLUSD",1770004504298,22.83682706,100.07,100.02,4.15097098]
["bitfinex","SOLUSD",1770004504505,22.83682706,100.05,100.0,26.98779804]
["bitfinex","SOLUSD",1770004504672,4.23960464,100.08,100.0,4.15097098]
["bitfinex","SOLUSD",1770004504873,22.83682706,100.05,100.01,26.98779804]
["bitfinex","SOLUSD",1770004505181,4.23960464,100.08,99.991,4.15097098]
["bitfinex","SOLUSD",1770004505182,4.23960464,100.07,99.991,4.15097098]
["bitfinex","SOLUSD",1770004505380,22.83682706,100.06,100.02,26.98779804]
["bitfinex","SOLUSD",1770004506004,22.83682706,100.07,100.02,26.98779804]
["bitfinex","SOLUSD",1770004506327,22.83682706,100.07,100.03,22.83682706]
["bitfinex","SOLUSD",1770004506514,22.83682706,100.09,100.04,26.98779804]
["bitfinex","SOLUSD",1770004506835,27.0764317,100.05,99.981,4.15097098]
["bitfinex","SOLUSD",1770004507106,22.83682706,100.01,99.981,4.15097098]
["bitfinex","SOLUSD",1770004507510,22.83682706,100.01,99.932,4.15097098]
["bitfinex","SOLUSD",1770004507511,22.83682706,99.99,99.932,4.15097098]
["bitfinex","SOLUSD",1770004507806,22.83682706,99.98,99.941,4.26275035]
["bitfinex","SOLUSD",1770004507990,22.83682706,99.97,99.941,4.26275035]
["bitfinex","SOLUSD",1770004508190,22.83682706,99.95,99.901,4.26275035]
["bitfinex","SOLUSD",1770004508407,22.83682706,99.94,99.901,4.26275035]
["bitfinex","SOLUSD",1770004508613,30.0,99.91,99.901,4.26275035]
["bitfinex","SOLUSD",1770004509006,25.5,99.91,99.901,4.26275035]
["bitfinex","SOLUSD",1770004509226,13.9406,99.91,99.9,22.83682706]
["bitfinex","SOLUSD",1770004509491,22.83682706,100.1,99.907,53.47289831]
["bitfinex","SOLUSD",1770004509691,4.5,99.989,99.894,27.84]
["bitfinex","SOLUSD",1770004510001,4.5,99.989,99.95,22.83682706]
["bitfinex","SOLUSD",1770004510192,4.5,99.989,99.94,22.83682706]
["bitfinex","SOLUSD",1770004510593,4.5,99.989,99.95,22.83682706]
["bitfinex","SOLUSD",1770004510795,4.5,99.989,99.94,22.83682706]
["bitfinex","SOLUSD",1770004510999,4.5,99.989,99.95,22.83682706]
["bitfinex","SOLUSD",1770004511208,4.5,99.989,99.96,22.83682706]
["bitfinex","SOLUSD",1770004511411,4.5,99.989,99.94,22.83682706]
["bitfinex","SOLUSD",1770004511716,4.5,99.989,99.95,22.83682706]
["bitfinex","SOLUSD",1770004512010,4.5,100.01,99.97,22.83682706]
["bitfinex","SOLUSD",1770004512510,4.5,100.0,99.894,27.84]
["bitfinex","SOLUSD",1770004512709,22.83682706,99.98,99.93,22.83682706]
["bitfinex","SOLUSD",1770004512915,22.83682706,99.97,99.92,22.83682706]
["bitfinex","SOLUSD",1770004513212,22.83682706,99.96,99.91,22.83682706]
["bitfinex","SOLUSD",1770004513415,22.83682706,99.95,99.9,22.83682706]
["bitfinex","SOLUSD",1770004513714,22.83682706,99.95,99.881,0.21771996]
["bitfinex","SOLUSD",1770004513894,4.27527085,100.01,99.881,0.21771996]
["bitfinex","SOLUSD",1770004513895,4.5,99.929,99.881,0.21771996]
["bitfinex","SOLUSD",1770004514097,4.5,99.948,99.91,22.83682706]
["bitfinex","SOLUSD",1770004514289,4.5,99.959,99.91,22.83682706]
["bitfinex","SOLUSD",1770004514809,24.98884533,100.05,99.881,0.21771996]
["bitfinex","SOLUSD",1770004514810,4.5,99.981,99.94,22.83682706]
["bitfinex","SOLUSD",1770004514999,4.5,99.981,99.94,20.49542133]
["bitfinex","SOLUSD",1770004515198,4.5,99.969,99.92,22.83682706]
["bitfinex","SOLUSD",1770004515507,27.33682706,99.96,99.91,22.83682706]
["bitfinex","SOLUSD",1770004515706,27.33682706,99.96,99.877,4.27527085]
["bitfinex","SOLUSD",1770004515707,4.5,99.96,99.92,22.83682706]
["bitfinex","SOLUSD",1770004515908,4.5,99.959,99.91,22.83682706]
["bitfinex","SOLUSD",1770004516821,4.27527085,100.01,99.91,22.83682706]
["bitfinex","SOLUSD",1770004516822,4.5,99.949,99.91,22.83682706]
["bitfinex","SOLUSD",1770004517020,4.5,99.959,99.91,22.83682706]
["bitfinex","SOLUSD",1770004517197,22.83682706,99.94,99.836,50.1933693]
["bitfinex","SOLUSD",1770004517392,4.5,99.969,99.92,22.83682706]
["bitfinex","SOLUSD",1770004517599,4.5,99.929,99.815,50.40020248]
["bitfinex","SOLUSD",1770004517895,22.83682706,99.91,99.86,22.83682706]
["bitfinex","SOLUSD",1770004518310,5.36086188,99.96,99.85,22.83682706]
["bitfinex","SOLUSD",1770004518496,27.84,99.972,99.793,27.84]
["bitfinex","SOLUSD",1770004518497,22.83682706,99.91,99.87,22.83682706]
["bitfinex","SOLUSD",1770004518703,22.83682706,99.9,99.85,22.83682706]
["bitfinex","SOLUSD",1770004518898,4.5,99.909,99.86,22.83682706]
["bitfinex","SOLUSD",1770004519101,4.5,99.909,99.817,4.27527085]
["bitfinex","SOLUSD",1770004519301,4.5,99.909,99.801,50.35867285]
["bitfinex","SOLUSD",1770004519302,4.5,99.889,99.793,27.84]
["bitfinex","SOLUSD",1770004519496,27.33682706,99.87,99.82,22.83682706]
["bitfinex","SOLUSD",1770004519695,22.83682706,99.89,99.84,22.83682706]
["bitfinex","SOLUSD",1770004519894,4.5,99.89,99.85,22.83682706]
["bitfinex","SOLUSD",1770004520099,22.83682706,99.91,99.86,22.83682706]
["bitfinex","SOLUSD",1770004520316,4.5,99.929,99.88,22.83682706]
["bitfinex","SOLUSD",1770004520519,4.5,99.949,99.91,22.83682706]
["bitfinex","SOLUSD",1770004520900,4.5,99.949,99.9,22.83682706]
["bitfinex","SOLUSD",1770004521415,22.83682706,99.94,99.9,22.83682706]
["bitfinex","SOLUSD",1770004521617,22.83682706,99.92,99.88,22.83682706]
["bitfinex","SOLUSD",1770004521828,4.5,99.929,99.88,22.83682706]
["bitfinex","SOLUSD",1770004522316,4.5,99.929,99.89,22.83682706]
["bitfinex","SOLUSD",1770004522516,4.5,99.929,99.88,22.83682706]
["bitfinex","SOLUSD",1770004522724,4.5,99.949,99.91,22.83682706]
["bitfinex","SOLUSD",1770004522914,4.5,100.08,99.867,0.28432314]
["bitfinex","SOLUSD",1770004523112,406.08158864,100.43,99.944,0.28432314]
["bitfinex","SOLUSD",1770004523113,4.5,100.03,99.944,0.28432314]
["bitfinex","SOLUSD",1770004523319,4.5,100.03,99.943,4.27527085]
["bitfinex","SOLUSD",1770004523533,4.5,100.03,100.0,22.83682706]
["bitfinex","SOLUSD",1770004523698,27.84,100.11,100.01,22.83682706]
["bitfinex","SOLUSD",1770004523699,4.5,100.05,100.01,22.83682706]
["bitfinex","SOLUSD",1770004523901,27.33682706,100.05,99.958,4.27527085]
["bitfinex","SOLUSD",1770004524121,27.33682706,100.05,99.931,1.00069047]
["bitfinex","SOLUSD",1770004524122,27.33682706,100.05,100.0,22.83682706]
["bitfinex","SOLUSD",1770004524311,4.5,100.05,100.0,22.83682706]
["bitfinex","SOLUSD",1770004524512,27.33682706,100.03,99.98,22.83682706]
["bitfinex","SOLUSD",1770004524711,4.5,100.03,99.927,27.84]
["bitfinex","SOLUSD",1770004524911,4.5,100.03,99.99,22.83682706]
["bitfinex","SOLUSD",1770004525815,4.5,100.03,99.98,22.83682706]
["bitfinex","SOLUSD",1770004526423,22.83682706,100.01,99.96,22.83682706]
["bitfinex","SOLUSD",1770004526608,22.83682706,100.0,99.95,22.83682706]
["bitfinex","SOLUSD",1770004526808,27.33682706,100.01,99.96,22.83682706]
["bitfinex","SOLUSD",1770004527324,22.83682706,99.99,99.94,22.83682706]
["bitfinex","SOLUSD",1770004527913,22.83682706,100.01,99.96,22.83682706]
["bitfinex","SOLUSD",1770004528306,22.83682706,100.03,99.98,22.83682706]
["bitfinex","SOLUSD",1770004528503,33.18086188,100.09,99.926,0.24]
["bitfinex","SOLUSD",1770004528807,22.83682706,99.94,99.846,0.24]
["bitfinex","SOLUSD",1770004529008,35.8991089,100.09,99.723,20.61394548]
["bitfinex","SOLUSD",1770004529009,22.83682706,99.91,99.861,0.24]
["bitfinex","SOLUSD",1770004529237,80.19368036,100.02,99.792,27.82]
["bitfinex","SOLUSD",1770004529238,4.38168727,100.06,99.9,22.83682706]
["bitfinex","SOLUSD",1770004529424,4.38168727,100.06,99.877,0.24]
["bitfinex","SOLUSD",1770004529425,4.38168727,99.959,99.91,22.83682706]
["bitfinex","SOLUSD",1770004529629,4.38168727,99.982,99.94,22.83682706]
["bitfinex","SOLUSD",1770004529808,80.97598257,100.1,99.96,22.83682706]
["bitfinex","SOLUSD",1770004529809,27.21851433,100.01,99.96,22.83682706]
["bitfinex","SOLUSD",1770004530011,4.38168727,99.99,99.95,22.83682706]
["bitfinex","SOLUSD",1770004530210,4.38168727,100.01,99.97,22.83682706]
["bitfinex","SOLUSD",1770004530411,4.38168727,100.05,100.0,22.83682706]
["bitfinex","SOLUSD",1770004530612,4.38168727,100.07,100.03,22.83682706]
["bitfinex","SOLUSD",1770004530826,10.08579296,100.15,100.05,22.83682706]
["bitfinex","SOLUSD",1770004530827,4.38168727,100.09,100.05,22.83682706]
["bitfinex","SOLUSD",1770004531012,4.38168727,100.09,100.06,22.83682706]
["bitfinex","SOLUSD",1770004531213,4.38168727,100.09,100.05,22.83682706]
["bitfinex","SOLUSD",1770004531409,27.21851433,100.11,100.02,0.24]
["bitfinex","SOLUSD",1770004531614,22.83682706,100.09,100.04,22.83682706]
["bitfinex","SOLUSD",1770004531815,27.21851433,100.1,100.05,22.83682706]
["bitfinex","SOLUSD",1770004532028,4.38168727,100.1,100.06,22.83682706]
["bitfinex","SOLUSD",1770004532330,27.21851433,100.14,100.08,22.83682706]
["bitfinex","SOLUSD",1770004532533,27.21851433,100.11,100.06,22.83682706]
["bitfinex","SOLUSD",1770004532734,22.83682706,100.1,100.04,22.83682706]
["bitfinex","SOLUSD",1770004532934,27.21851433,100.11,100.05,22.83682706]
["bitfinex","SOLUSD",1770004533121,27.21851433,100.13,100.07,22.83682706]
["bitfinex","SOLUSD",1770004533323,4.38168727,100.12,100.07,22.83682706]
["bitfinex","SOLUSD",1770004533922,27.21851433,100.12,100.07,22.83682706]
["bitfinex","SOLUSD",1770004534411,27.21851433,100.11,100.05,22.83682706]
["bitfinex","SOLUSD",1770004534614,27.21851433,100.1,100.05,22.83682706]
["bitfinex","SOLUSD",1770004534915,27.21851433,100.1,100.04,22.83682706]
["bitfinex","SOLUSD",1770004535233,9.73613273,100.15,100.02,22.83682706]
["bitfinex","SOLUSD",1770004535234,27.21851433,100.08,100.02,22.83682706]
["bitfinex","SOLUSD",1770004535435,22.83682706,100.07,100.02,22.83682706]
["bitfinex","SOLUSD",1770004535614,22.83682706,100.07,100.01,0.24]
["bitfinex","SOLUSD",1770004535615,27.21851433,100.08,100.03,22.83682706]
["bitfinex","SOLUSD",1770004535813,27.21851433,100.08,100.01,0.24]
["bitfinex","SOLUSD",1770004535814,27.21851433,100.08,100.02,22.83682706]
["bitfinex","SOLUSD",1770004536024,4.27527085,100.13,100.01,0.24]
["bitfinex","SOLUSD",1770004536025,27.21851433,100.07,100.01,22.83682706]
["bitfinex","SOLUSD",1770004536226,27.21851433,100.05,100.0,22.83682706]
["bitfinex","SOLUSD",1770004536430,27.21851433,100.05,99.99,22.83682706]
["bitfinex","SOLUSD",1770004536759,22.83682706,100.02,99.97,22.83682706]
["bitfinex","SOLUSD",1770004537029,22.83682706,100.02,99.958,0.24]
["bitfinex","SOLUSD",1770004537030,22.83682706,100.02,99.96,22.83682706]
["bitfinex","SOLUSD",1770004537535,91.64729904,100.23,100.01,27.35209791]
["bitfinex","SOLUSD",1770004537536,27.21851433,100.09,100.01,27.35209791]
["bitfinex","SOLUSD",1770004537725,4.38168727,100.09,100.05,22.83682706]
["bitfinex","SOLUSD",1770004537918,4.38168727,100.09,100.04,22.83682706]
["bitfinex","SOLUSD",1770004538231,4.38168727,100.09,100.03,22.83682706]
["bitfinex","SOLUSD",1770004538436,4.38168727,100.09,100.0,0.24]
["bitfinex","SOLUSD",1770004538437,27.17368458,100.08,100.02,22.79368458]
["bitfinex","SOLUSD",1770004538729,4.38,100.11,100.05,22.79368458]
["bitfinex","SOLUSD",1770004538930,4.37527085,100.15,100.05,22.79368458]
["bitfinex","SOLUSD",1770004538931,4.38,100.09,100.05,22.79368458]
["bitfinex","SOLUSD",1770004539423,4.38,100.14,100.08,22.79368458]
["bitfinex","SOLUSD",1770004539619,4.38,100.14,100.1,22.79368458]
["bitfinex","SOLUSD",1770004539815,4.38,100.14,100.09,22.79368458]
["bitfinex","SOLUSD",1770004540129,4.38,100.13,100.09,22.79368458]
["bitfinex","SOLUSD",1770004540433,4.48,100.15,100.07,0.24]
["bitfinex","SOLUSD",1770004540731,4.48,100.15,100.11,22.79368458]
["bitfinex","SOLUSD",1770004541328,27.17368458,100.14,100.07,4.27527085]
["bitfinex","SOLUSD",1770004541526,27.17368458,100.14,100.06,0.24]
["bitfinex","SOLUSD",1770004541728,27.17368458,100.14,100.09,22.79368458]
["bitfinex","SOLUSD",1770004541934,22.79368458,100.13,100.08,22.79368458]
["bitfinex","SOLUSD",1770004542231,0.1,100.15,100.11,22.79368458]
["bitfinex","SOLUSD",1770004543037,27.17368458,100.18,100.13,22.79368458]
["bitfinex","SOLUSD",1770004543249,4.43,100.16,100.12,22.79368458]
["bitfinex","SOLUSD",1770004543439,27.22368458,100.16,100.11,22.79368458]
["bitfinex","SOLUSD",1770004543742,4.43,100.13,100.08,22.79368458]
["bitfinex","SOLUSD",1770004543943,27.22368458,100.1,100.05,22.79368458]
["bitfinex","SOLUSD",1770004544326,22.79368458,100.07,100.02,22.93368458]
["bitfinex","SOLUSD",1770004544532,4.43,100.08,100.04,22.79368458]
["bitfinex","SOLUSD",1770004544738,4.43,100.08,100.02,0.14]
["bitfinex","SOLUSD",1770004544739,27.22368458,100.08,100.03,22.79368458]
["bitfinex","SOLUSD",1770004544948,4.43,100.08,100.04,22.79368458]
["bitfinex","SOLUSD",1770004545143,4.43,100.13,100.06,0.14]
["bitfinex","SOLUSD",1770004545331,4.43,100.15,100.07,22.79368458]
["bitfinex","SOLUSD",1770004545646,4.43,100.13,100.05,0.14]
["bitfinex","SOLUSD",1770004545838,4.43,100.09,100.01,0.14]
["bitfinex","SOLUSD",1770004546034,9.63613273,100.16,100.01,0.14]
["bitfinex","SOLUSD",1770004546035,4.43,100.11,100.05,22.79368458]
["bitfinex","SOLUSD",1770004546346,27.22368458,100.13,100.09,22.79368458]
["bitfinex","SOLUSD",1770004546550,4.43,100.12,100.08,22.79368458]
["bitfinex","SOLUSD",1770004546765,27.22368458,100.12,100.07,22.79368458]
["bitfinex","SOLUSD",1770004546962,27.22368458,100.11,100.07,22.79368458]
["bitfinex","SOLUSD",1770004547245,4.43,100.1,100.06,22.79368458]
["bitfinex","SOLUSD",1770004547448,4.43,100.1,100.03,0.14]
["bitfinex","SOLUSD",1770004547449,4.43,100.12,100.08,22.79368458]
["bitfinex","SOLUSD",1770004547656,4.43,100.11,100.07,22.79368458]
["bitfinex","SOLUSD",1770004548237,4.43,100.09,100.05,22.79368458]
["bitfinex","SOLUSD",1770004548648,27.22368458,100.08,100.04,22.79368458]
["bitfinex","SOLUSD",1770004548831,4.43,100.13,100.07,22.79368458]
["bitfinex","SOLUSD",1770004549039,4.43,100.1,100.07,22.79368458]
["bitfinex","SOLUSD",1770004549241,27.22368458,100.1,100.06,22.79368458]
["bitfinex","SOLUSD",1770004549455,4.43,100.1,100.06,22.79368458]
["bitfinex","SOLUSD",1770004549750,27.22368458,100.09,100.05,22.79368458]
["bitfinex","SOLUSD",1770004550050,4.43,100.08,100.04,22.79368458]
["bitfinex","SOLUSD",1770004550247,4.43,100.06,100.02,22.79368458]
["bitfinex","SOLUSD",1770004550445,27.22368458,100.04,99.99,22.79368458]
["bitfinex","SOLUSD",1770004550646,27.22368458,100.04,99.968,0.14]
["bitfinex","SOLUSD",1770004550647,4.43,100.06,100.01,22.79368458]
["bitfinex","SOLUSD",1770004550948,4.43,100.09,100.05,22.79368458]
["bitfinex","SOLUSD",1770004551153,4.43,100.1,100.07,22.79368458]
["bitfinex","SOLUSD",1770004551331,4.43,100.08,100.01,0.14]
["bitfinex","SOLUSD",1770004551537,4.43,100.08,100.04,22.79368458]
["bitfinex","SOLUSD",1770004552138,4.43,100.08,100.05,22.79368458]
["bitfinex","SOLUSD",1770004552340,4.43,100.08,100.07,22.79368458]
["bitfinex","SOLUSD",1770004552540,27.22368458,100.08,100.01,0.14]
["bitfinex","SOLUSD",1770004552749,4.43,100.08,100.04,22.79368458]
["bitfinex","SOLUSD",1770004553355,4.08207855,100.09,100.05,22.79368458]
["bitfinex","SOLUSD",1770004553855,4.08207855,100.09,100.06,22.79368458]
["bitfinex","SOLUSD",1770004554058,4.08207855,100.09,100.05,22.79368458]
["bitfinex","SOLUSD",1770004554763,4.08207855,100.06,99.983,4.23906535]
["bitfinex","SOLUSD",1770004554946,4.08207855,100.09,100.05,22.79368458]
["bitfinex","SOLUSD",1770004555132,4.08207855,100.09,100.07,22.79368458]
["bitfinex","SOLUSD",1770004555338,4.08207855,100.11,100.08,22.79368458]
["bitfinex","SOLUSD",1770004555734,4.08207855,100.13,100.1,22.79368458]
["bitfinex","SOLUSD",1770004556249,4.08207855,100.13,100.03,49.18399838]
["bitfinex","SOLUSD",1770004556250,4.08207855,100.12,100.08,22.79368458]
["bitfinex","SOLUSD",1770004556957,4.08207855,100.12,100.03,4.27527085]
["bitfinex","SOLUSD",1770004556958,4.08207855,100.12,100.09,22.79368458]
["bitfinex","SOLUSD",1770004557736,4.08207855,100.16,100.11,22.79368458]
["bitfinex","SOLUSD",1770004557939,4.08207855,100.16,100.13,22.79368458]
["bitfinex","SOLUSD",1770004558638,4.08207855,100.18,100.11,4.23906535]
["bitfinex","SOLUSD",1770004558838,4.08207855,100.18,100.15,22.79368458]
["bitfinex","SOLUSD",1770004559354,4.08207855,100.22,100.17,22.79368458]
["bitfinex","SOLUSD",1770004559535,4.08207855,100.22,100.15,4.23906535]
["bitfinex","SOLUSD",1770004559741,26.87576313,100.21,100.16,22.79368458]
["bitfinex","SOLUSD",1770004559941,4.08207855,100.21,100.17,22.79368458]
["bitfinex","SOLUSD",1770004560141,26.87576313,100.21,100.17,22.79368458]
["bitfinex","SOLUSD",1770004560366,26.87576313,100.21,100.15,22.79368458]
["bitfinex","SOLUSD",1770004560367,22.79368458,100.2,100.15,22.79368458]
["bitfinex","SOLUSD",1770004560671,0.3999908,100.23,100.19,22.79368458]
["bitfinex","SOLUSD",1770004560957,4.08207855,100.31,100.21,4.27527085]
["bitfinex","SOLUSD",1770004561156,6.32075102,100.36,100.2,4.27527085]
["bitfinex","SOLUSD",1770004561458,6.32075102,100.36,100.18,13.87519808]
["bitfinex","SOLUSD",1770004561459,5.22182553,100.34,100.18,4.23906535]
["bitfinex","SOLUSD",1770004561663,4.08207855,100.27,100.21,22.79368458]
["bitfinex","SOLUSD",1770004561959,4.08207855,100.26,100.18,4.23906535]
["bitfinex","SOLUSD",1770004562262,4.08207855,100.32,100.21,4.27527085]
["bitfinex","SOLUSD",1770004562554,26.83494234,100.32,100.27,22.79368458]
["bitfinex","SOLUSD",1770004562736,6.32075102,100.36,100.31,27.03274993]
["bitfinex","SOLUSD",1770004562939,4.04125776,100.38,100.35,22.79368458]
["bitfinex","SOLUSD",1770004562940,0.71901428,100.38,100.35,22.79368458]
["bitfinex","SOLUSD",1770004563247,6.58570032,100.4,100.39,5.21659015]
["bitfinex","SOLUSD",1770004563248,3.55670032,100.4,100.39,5.21659015]
["bitfinex","SOLUSD",1770004563445,7.74774695,100.46,100.42,3.55670031]
["bitfinex","SOLUSD",1770004563653,4.5,100.51,100.45,22.79368458]
["bitfinex","SOLUSD",1770004563949,4.5,100.51,100.47,22.79368458]
["bitfinex","SOLUSD",1770004564150,4.08207855,100.5,100.42,4.23906535]
["bitfinex","SOLUSD",1770004564361,4.08207855,100.5,100.43,4.23906535]
["bitfinex","SOLUSD",1770004564556,4.08207855,100.49,100.44,0.28432314]
["bitfinex","SOLUSD",1770004564757,22.79368458,100.52,100.45,4.23906535]
["bitfinex","SOLUSD",1770004565043,22.79368458,100.5,100.45,22.79368458]
["bitfinex","SOLUSD",1770004565350,37.7226321,100.58,100.4,4.23906535]
["bitfinex","SOLUSD",1770004565545,37.7226321,100.58,100.47,22.79368458]
["bitfinex","SOLUSD",1770004565857,2.47215037,100.59,100.49,22.79368458]
["bitfinex","SOLUSD",1770004566063,2.47215037,100.59,100.55,22.79368458]
["bitfinex","SOLUSD",1770004566264,0.2999908,100.61,100.58,22.79368458]
["bitfinex","SOLUSD",1770004566467,0.2999908,100.61,100.6,22.79368458]
["bitfinex","SOLUSD",1770004566643,4.08207855,100.65,100.56,4.23906535]
["bitfinex","SOLUSD",1770004566843,4.08207855,100.65,100.57,4.23906535]
["bitfinex","SOLUSD",1770004567063,4.08207855,100.65,100.62,22.79368458]
["bitfinex","SOLUSD",1770004567256,4.08207855,100.65,100.53,49.60265914]
["bitfinex","SOLUSD",1770004567257,4.08207855,100.63,100.58,22.79368458]
["bitfinex","SOLUSD",1770004567458,27.76,100.71,100.58,4.23906535]
["bitfinex","SOLUSD",1770004567459,4.08207855,100.66,100.58,4.23906535]
["bitfinex","SOLUSD",1770004567659,4.44096648,100.63,100.52,4.16715649]
["bitfinex","SOLUSD",1770004567966,4.44096648,100.61,100.52,4.16715649]
["bitfinex","SOLUSD",1770004568172,4.44096648,100.59,100.5,8.44242734]
["bitfinex","SOLUSD",1770004568466,4.44096648,100.51,100.44,4.16715649]
["bitfinex","SOLUSD",1770004568765,4.44096648,100.51,100.39,5.21659015]
["bitfinex","SOLUSD",1770004568766,4.44096648,100.54,100.49,22.79368458]
["bitfinex","SOLUSD",1770004569064,4.44096648,100.65,100.54,4.16715649]
["bitfinex","SOLUSD",1770004569294,4.44096648,100.63,100.54,4.16715649]
["bitfinex","SOLUSD",1770004569568,4.44096648,100.61,100.52,8.44242734]
["bitfinex","SOLUSD",1770004569773,4.44096648,100.61,100.45,7.71531223]
["bitfinex","SOLUSD",1770004569774,4.5,100.53,100.45,7.71531223]
["bitfinex","SOLUSD",1770004569947,4.5,100.53,100.36,22.79368458]
["bitfinex","SOLUSD",1770004569948,4.5,100.53,100.5,22.79368458]
["bitfinex","SOLUSD",1770004570144,4.5,100.52,100.47,22.79368458]
["bitfinex","SOLUSD",1770004570343,4.5,100.49,100.36,50.51368458]
["bitfinex","SOLUSD",1770004570568,4.5,100.46,100.3,49.37477865]
["bitfinex","SOLUSD",1770004570871,30.0,100.45,100.36,22.79368458]
["bitfinex","SOLUSD",1770004571045,7.89980473,100.45,100.36,72.48226395]
["bitfinex","SOLUSD",1770004571341,4.5,100.53,100.44,22.79368458]
["bitfinex","SOLUSD",1770004571545,4.5,100.53,100.47,22.79368458]
["bitfinex","SOLUSD",1770004571764,4.5,100.52,100.48,22.79368458]
["bitfinex","SOLUSD",1770004571951,4.44096648,100.49,100.45,22.79368458]
["bitfinex","SOLUSD",1770004572147,4.44096648,100.49,100.44,22.79368458]
["bitfinex","SOLUSD",1770004572349,4.44096648,100.51,100.47,22.79368458]
["bitfinex","SOLUSD",1770004572553,4.44096648,100.49,100.44,22.79368458]
["bitfinex","SOLUSD",1770004572755,4.44096648,100.47,100.42,22.79368458]
["bitfinex","SOLUSD",1770004572949,4.44096648,100.52,100.46,22.79368458]
["bitfinex","SOLUSD",1770004573263,4.44096648,100.47,100.43,22.79368458]
["bitfinex","SOLUSD",1770004573446,4.44096648,100.47,100.42,22.79368458]
["bitfinex","SOLUSD",1770004573651,27.23465106,100.47,100.42,22.79368458]
["bitfinex","SOLUSD",1770004573872,4.44096648,100.48,100.44,22.79368458]
["bitfinex","SOLUSD",1770004574075,27.23465106,100.46,100.38,4.16715649]
["bitfinex","SOLUSD",1770004574290,4.44096648,100.48,100.43,22.79368458]
["bitfinex","SOLUSD",1770004574453,4.44096648,100.48,100.44,22.79368458]
["bitfinex","SOLUSD",1770004574769,4.44096648,100.46,100.41,22.79368458]
["bitfinex","SOLUSD",1770004574946,4.44096648,100.46,100.42,22.79368458]
["bitfinex","SOLUSD",1770004575469,4.44096648,100.44,100.4,22.79368458]
["bitfinex","SOLUSD",1770004575674,27.23465106,100.44,100.38,22.79368458]
["bitfinex","SOLUSD",1770004575855,4.44096648,100.41,100.35,0.2]
["bitfinex","SOLUSD",1770004576050,4.44096648,100.41,100.36,22.79368458]
["bitfinex","SOLUSD",1770004576371,4.44096648,100.43,100.38,22.79368458]
["bitfinex","SOLUSD",1770004576575,4.44096648,100.44,100.4,22.79368458]
["bitfinex","SOLUSD",1770004576748,4.44096648,100.44,100.41,22.79368458]
["bitfinex","SOLUSD",1770004577073,5.36086188,100.49,100.43,22.79368458]
["bitfinex","SOLUSD",1770004577074,4.44096648,100.49,100.43,22.79368458]
["bitfinex","SOLUSD",1770004577247,27.7,100.54,100.41,22.79368458]
["bitfinex","SOLUSD",1770004577248,4.44096648,100.46,100.41,22.79368458]
["bitfinex","SOLUSD",1770004577451,27.23465106,100.48,100.43,22.79368458]
["bitfinex","SOLUSD",1770004577673,4.44096648,100.5,100.43,4.16715649]
["bitfinex","SOLUSD",1770004577870,4.44096648,100.48,100.44,22.79368458]
["bitfinex","SOLUSD",1770004578070,4.44096648,100.47,100.43,22.79368458]
["bitfinex","SOLUSD",1770004578871,4.44096648,100.47,100.45,22.79368458]
["bitfinex","SOLUSD",1770004579263,4.44096648,100.47,100.43,22.79368458]
["bitfinex","SOLUSD",1770004579462,4.44096648,100.46,100.37,4.16715649]
["bitfinex","SOLUSD",1770004579666,4.44096648,100.46,100.42,22.79368458]
["bitfinex","SOLUSD",1770004579873,4.44096648,100.46,100.41,22.79368458]
["bitfinex","SOLUSD",1770004580072,4.44096648,100.45,100.41,22.79368458]
["bitfinex","SOLUSD",1770004580756,4.44096648,100.47,100.38,4.16715649]
["bitfinex","SOLUSD",1770004580965,4.44096648,100.46,100.42,22.79368458]
["bitfinex","SOLUSD",1770004581164,4.44096648,100.52,100.45,26.96084107]
["bitfinex","SOLUSD",1770004581360,4.44096648,100.52,100.48,22.79368458]
["bitfinex","SOLUSD",1770004581559,4.44096648,100.52,100.41,53.89786909]
["bitfinex","SOLUSD",1770004581560,27.23465106,100.51,100.46,22.79368458]
["bitfinex","SOLUSD",1770004581761,27.23465106,100.5,100.45,22.79368458]
["bitfinex","SOLUSD",1770004582052,22.79368458,100.5,100.44,22.79368458]
["bitfinex","SOLUSD",1770004582252,27.23465106,100.5,100.45,22.79368458]
["bitfinex","SOLUSD",1770004582480,4.44096648,100.5,100.44,22.79368458]
["bitfinex","SOLUSD",1770004582684,27.23465106,100.49,100.44,22.79368458]
["bitfinex","SOLUSD",1770004582858,27.23465106,100.51,100.46,22.79368458]
["bitfinex","SOLUSD",1770004583055,4.44096648,100.5,100.46,22.79368458]
["bitfinex","SOLUSD",1770004583253,4.44096648,100.5,100.43,4.16715649]
["bitfinex","SOLUSD",1770004583254,27.23465106,100.5,100.43,4.16715649]
["bitfinex","SOLUSD",1770004583454,27.23465106,100.5,100.45,22.79368458]
["bitfinex","SOLUSD",1770004583667,22.79368458,100.49,100.44,22.79368458]
["bitfinex","SOLUSD",1770004583863,27.23465106,100.47,100.42,22.79368458]
["bitfinex","SOLUSD",1770004584171,27.23465106,100.49,100.41,4.16715649]
["bitfinex","SOLUSD",1770004584356,4.44096648,100.48,100.42,22.79368458]
["bitfinex","SOLUSD",1770004584556,4.44096648,100.48,100.44,22.79368458]
["bitfinex","SOLUSD",1770004584958,4.44096648,100.51,100.45,22.79368458]
["bitfinex","SOLUSD",1770004585164,27.23465106,100.5,100.45,22.79368458]
["bitfinex","SOLUSD",1770004585357,4.44096648,100.5,100.45,22.79368458]
["bitfinex","SOLUSD",1770004585552,27.23465106,100.5,100.42,4.16715649]
["bitfinex","SOLUSD",1770004585752,27.23465106,100.49,100.44,22.79368458]
["bitfinex","SOLUSD",1770004586055,4.44096648,100.49,100.43,22.79368458]
["bitfinex","SOLUSD",1770004586259,27.23465106,100.48,100.43,22.79368458]
["bitfinex","SOLUSD",1770004586457,27.23465106,100.45,100.4,22.79368458]
["bitfinex","SOLUSD",1770004586670,27.23465106,100.44,100.39,22.79368458]
["bitfinex","SOLUSD",1770004586975,27.23465106,100.44,100.38,22.79368458]
["bitfinex","SOLUSD",1770004587474,27.23465106,100.41,100.35,27.16084107]
["bitfinex","SOLUSD",1770004587664,27.23465106,100.43,100.37,22.79368458]
["bitfinex","SOLUSD",1770004587851,27.23465106,100.42,100.37,22.79368458]
["bitfinex","SOLUSD",1770004588052,4.44096648,100.44,100.36,4.16715649]
["bitfinex","SOLUSD",1770004588266,4.44096648,100.44,100.35,0.2]
["bitfinex","SOLUSD",1770004588471,4.44096648,100.45,100.4,22.79368458]
["bitfinex","SOLUSD",1770004588773,9.63613273,100.49,100.38,4.16715649]
["bitfinex","SOLUSD",1770004588774,4.44096648,100.48,100.38,4.16715649]
["bitfinex","SOLUSD",1770004588973,22.79368458,100.46,100.41,22.79368458]
["bitfinex","SOLUSD",1770004589177,27.23465106,100.44,100.39,22.79368458]
["bitfinex","SOLUSD",1770004589480,4.44096648,100.43,100.39,22.79368458]
["bitfinex","SOLUSD",1770004589662,27.23465106,100.45,100.4,22.79368458]
["bitfinex","SOLUSD",1770004589868,4.44096648,100.47,100.42,22.79368458]
["bitfinex","SOLUSD",1770004590171,4.44096648,100.52,100.46,22.79368458]
["bitfinex","SOLUSD",1770004590375,4.44096648,100.54,100.49,22.79368458]
["bitfinex","SOLUSD",1770004590569,4.44096648,100.54,100.5,22.79368458]
["bitfinex","SOLUSD",1770004590877,4.44096648,100.63,100.54,4.16715649]
["bitfinex","SOLUSD",1770004591052,4.44096648,100.59,100.51,4.16715649]
["bitfinex","SOLUSD",1770004591256,22.79368458,100.55,100.49,4.16715649]
["bitfinex","SOLUSD",1770004591456,22.79368458,100.52,100.47,26.96084107]
["bitfinex","SOLUSD",1770004591652,22.79368458,100.51,100.45,26.96084107]
["bitfinex","SOLUSD",1770004591876,50.49368458,100.52,100.47,22.79368458]
["bitfinex","SOLUSD",1770004592058,50.49368458,100.52,100.49,22.79368458]
["bitfinex","SOLUSD",1770004592059,27.7,100.52,100.49,22.79368458]
["bitfinex","SOLUSD",1770004592257,27.7,100.52,100.47,4.16715649]
["bitfinex","SOLUSD",1770004592258,27.7,100.52,100.48,22.79368458]
["bitfinex","SOLUSD",1770004592980,22.79368458,100.53,100.48,22.79368458]
["bitfinex","SOLUSD",1770004593362,22.79368458,100.5,100.45,22.79368458]
["bitfinex","SOLUSD",1770004593561,22.79368458,100.49,100.44,22.79368458]
["bitfinex","SOLUSD",1770004593783,22.79368458,100.48,100.43,22.79368458]
["bitfinex","SOLUSD",1770004593955,22.79368458,100.48,100.42,4.16715649]
["bitfinex","SOLUSD",1770004593956,22.79368458,100.47,100.42,4.16715649]
["bitfinex","SOLUSD",1770004594155,4.44096648,100.49,100.42,4.16715649]
["bitfinex","SOLUSD",1770004594362,4.44096648,100.52,100.47,22.79368458]
["bitfinex","SOLUSD",1770004594573,27.23465106,100.52,100.47,22.79368458]
["bitfinex","SOLUSD",1770004594885,22.79368458,100.51,100.46,22.79368458]
["bitfinex","SOLUSD",1770004595058,27.23465106,100.52,100.47,22.79368458]
["bitfinex","SOLUSD",1770004595263,4.44096648,100.52,100.47,22.79368458]
["bitfinex","SOLUSD",1770004595461,27.23465106,100.52,100.47,22.79368458]
["bitfinex","SOLUSD",1770004596082,22.79368458,100.57,100.49,4.16715649]
["bitfinex","SOLUSD",1770004596261,22.79368458,100.57,100.51,22.79368458]
["bitfinex","SOLUSD",1770004596582,22.79368458,100.55,100.5,22.79368458]
["bitfinex","SOLUSD",1770004596794,22.79368458,100.54,100.49,26.96084107]
["bitfinex","SOLUSD",1770004596955,54.91465106,100.55,100.5,22.79368458]
["bitfinex","SOLUSD",1770004597158,27.23465106,100.54,100.48,22.79368458]
["bitfinex","SOLUSD",1770004597387,27.23465106,100.54,100.49,22.79368458]
["bitfinex","SOLUSD",1770004597564,27.23465106,100.54,100.48,22.79368458]
["bitfinex","SOLUSD",1770004597763,22.79368458,100.53,100.48,22.79368458]
["bitfinex","SOLUSD",1770004597970,22.79368458,100.52,100.47,22.79368458]
["bitfinex","SOLUSD",1770004598379,22.79368458,100.52,100.46,22.60042605]
["bitfinex","SOLUSD",1770004598380,22.60042605,100.51,100.46,22.60042605]
["bitfinex","SOLUSD",1770004598570,22.60042605,100.5,100.45,22.60042605]
["bitfinex","SOLUSD",1770004598866,4.27527085,100.54,100.38,4.10422101]
["bitfinex","SOLUSD",1770004598867,22.60042605,100.46,100.38,4.10422101]
["bitfinex","SOLUSD",1770004599160,22.60042605,100.43,100.37,26.70464706]
["bitfinex","SOLUSD",1770004599359,22.60042605,100.41,100.36,22.60042605]
["bitfinex","SOLUSD",1770004599561,22.60042605,100.38,100.32,4.10422101]
["bitfinex","SOLUSD",1770004599782,4.41926145,100.39,100.35,0.11926145]
["bitfinex","SOLUSD",1770004600278,26.97549488,100.41,100.35,22.7196875]
["bitfinex","SOLUSD",1770004600482,26.97549488,100.41,100.35,0.11926145]
["bitfinex","SOLUSD",1770004600669,22.60042605,100.4,100.35,22.7196875]
["bitfinex","SOLUSD",1770004600869,4.37506883,100.39,100.35,0.11926145]
["bitfinex","SOLUSD",1770004601066,22.60042605,100.38,100.35,0.07506883]
["bitfinex","SOLUSD",1770004601368,22.60042605,100.36,100.35,0.03131814]
["bitfinex","SOLUSD",1770004601769,50.28042605,100.37,100.31,26.70464706]
["bitfinex","SOLUSD",1770004602163,50.28042605,100.37,100.3,0.2]
["bitfinex","SOLUSD",1770004602164,22.60042605,100.35,100.3,22.80042605]
["bitfinex","SOLUSD",1770004602369,50.28042605,100.37,100.32,22.60042605]
["bitfinex","SOLUSD",1770004602685,49.66024533,100.45,100.31,4.10422101]
["bitfinex","SOLUSD",1770004602686,4.28800495,100.41,100.31,4.10422101]
["bitfinex","SOLUSD",1770004602862,26.888431,100.41,100.35,22.60042605]
["bitfinex","SOLUSD",1770004603181,22.60042605,100.39,100.34,22.60042605]
["bitfinex","SOLUSD",1770004603561,31.98800495,100.42,100.36,22.60042605]
["bitfinex","SOLUSD",1770004603774,22.60042605,100.39,100.34,22.60042605]
["bitfinex","SOLUSD",1770004603960,22.60042605,100.37,100.31,26.70464706]
["bitfinex","SOLUSD",1770004604162,22.60042605,100.36,100.3,22.80042605]
["bitfinex","SOLUSD",1770004604486,22.60042605,100.37,100.31,26.70464706]
["bitfinex","SOLUSD",1770004604685,22.60042605,100.37,100.32,22.60042605]
["bitfinex","SOLUSD",1770004604885,4.28800495,100.38,100.31,4.10422101]
["bitfinex","SOLUSD",1770004604886,22.60042605,100.36,100.31,26.70464706]
["bitfinex","SOLUSD",1770004605066,22.60042605,100.37,100.31,26.70464706]
["bitfinex","SOLUSD",1770004605265,22.60042605,100.36,100.31,26.70464706]
["bitfinex","SOLUSD",1770004605483,22.60042605,100.37,100.32,22.60042605]
["bitfinex","SOLUSD",1770004605687,22.60042605,100.37,100.31,4.10422101]
["bitfinex","SOLUSD",1770004605688,22.60042605,100.33,100.3,0.2]
["bitfinex","SOLUSD",1770004605892,27.7,100.36,100.31,22.60042605]
["bitfinex","SOLUSD",1770004606060,22.60042605,100.35,100.3,4.30422101]
["bitfinex","SOLUSD",1770004606470,22.60042605,100.35,100.3,0.2]
["bitfinex","SOLUSD",1770004606985,22.60042605,100.36,100.3,4.30422101]
["bitfinex","SOLUSD",1770004607186,31.98800495,100.37,100.3,4.30422101]
["bitfinex","SOLUSD",1770004607187,54.588431,100.37,100.3,4.30422101]
["bitfinex","SOLUSD",1770004607365,22.60042605,100.35,100.3,4.30422101]
["bitfinex","SOLUSD",1770004607566,22.60042605,100.36,100.3,4.30422101]
["bitfinex","SOLUSD",1770004608582,54.588431,100.37,100.3,4.30422101]
["bitfinex","SOLUSD",1770004608761,22.60042605,100.35,100.3,0.2]
["bitfinex","SOLUSD",1770004608963,22.60042605,100.32,100.3,0.2]
["bitfinex","SOLUSD",1770004609174,22.60042605,100.31,100.26,26.91409026]
["bitfinex","SOLUSD",1770004609374,22.60042605,100.32,100.27,22.60042605]
["bitfinex","SOLUSD",1770004609579,26.72144659,100.33,100.28,22.60042605]
["bitfinex","SOLUSD",1770004609773,22.60042605,100.32,100.27,22.60042605]
["bitfinex","SOLUSD",1770004609968,22.60042605,100.32,100.26,26.91409026]
["bitfinex","SOLUSD",1770004610482,4.09000495,100.34,100.28,22.60042605]
["bitfinex","SOLUSD",1770004610687,22.60042605,100.32,100.27,26.91409026]
["bitfinex","SOLUSD",1770004610883,22.60042605,100.34,100.29,22.60042605]
["bitfinex","SOLUSD",1770004611194,22.60042605,100.33,100.28,22.60042605]
["bitfinex","SOLUSD",1770004611676,22.60042605,100.33,100.27,26.91409026]
["bitfinex","SOLUSD",1770004611876,52.66042605,100.33,100.27,26.91409026]
["bitfinex","SOLUSD",1770004612278,22.60042605,100.32,100.27,26.91409026]
["bitfinex","SOLUSD",1770004612467,22.60042605,100.34,100.29,22.60042605]
["bitfinex","SOLUSD",1770004612791,84.470431,100.35,100.29,22.60042605]
["bitfinex","SOLUSD",1770004612967,22.60042605,100.35,100.3,22.60042605]
["bitfinex","SOLUSD",1770004613375,50.32042605,100.36,100.31,22.60042605]
["bitfinex","SOLUSD",1770004613576,27.72,100.36,100.32,22.60042605]
["bitfinex","SOLUSD",1770004613788,27.72,100.36,100.29,4.31366421]
["bitfinex","SOLUSD",1770004613789,50.32042605,100.36,100.31,22.60042605]
["bitfinex","SOLUSD",1770004614087,50.32042605,100.36,100.3,4.31366421]
["bitfinex","SOLUSD",1770004614284,8.3652758,100.39,100.32,26.91409026]
["bitfinex","SOLUSD",1770004614585,26.690431,100.38,100.32,26.91409026]
["bitfinex","SOLUSD",1770004614998,56.750431,100.38,100.32,26.91409026]
["bitfinex","SOLUSD",1770004615493,22.60042605,100.37,100.32,26.91409026]
["bitfinex","SOLUSD",1770004615790,22.60042605,100.36,100.31,26.91409026]
["bitfinex","SOLUSD",1770004615992,26.690431,100.37,100.31,26.91409026]
["bitfinex","SOLUSD",1770004616177,26.690431,100.37,100.32,22.60042605]
["bitfinex","SOLUSD",1770004616383,54.410431,100.37,100.32,22.60042605]
["bitfinex","SOLUSD",1770004616579,54.410431,100.37,100.31,4.31366421]
["bitfinex","SOLUSD",1770004616892,54.410431,100.37,100.32,22.60042605]
["bitfinex","SOLUSD",1770004617273,31.81000495,100.37,100.32,22.60042605]
["bitfinex","SOLUSD",1770004617588,22.60042605,100.36,100.31,22.60042605]
["bitfinex","SOLUSD",1770004617787,61.87000495,100.37,100.32,22.60042605]
["bitfinex","SOLUSD",1770004617788,27.72,100.37,100.32,22.60042605]
["bitfinex","SOLUSD",1770004618285,27.72,100.37,100.31,4.31366421]
["bitfinex","SOLUSD",1770004618590,22.60042605,100.35,100.3,22.60042605]
["bitfinex","SOLUSD",1770004619172,22.60042605,100.34,100.29,22.60042605]
["bitfinex","SOLUSD",1770004620177,22.60042605,100.34,100.28,26.91409026]
["bitfinex","SOLUSD",1770004620380,22.60042605,100.32,100.26,4.31366421]
["bitfinex","SOLUSD",1770004620582,34.15000495,100.36,100.3,26.91409026]
["bitfinex","SOLUSD",1770004620792,4.09000495,100.44,100.36,4.31366421]
["bitfinex","SOLUSD",1770004620993,4.09000495,100.46,100.4,26.91409026]
["bitfinex","SOLUSD",1770004621291,4.09000495,100.46,100.42,22.60042605]
["bitfinex","SOLUSD",1770004621475,22.60042605,100.45,100.39,4.31366421]
["bitfinex","SOLUSD",1770004621670,27.72,100.47,100.43,22.60042605]
["bitfinex","SOLUSD",1770004621866,50.32042605,100.47,100.42,26.91409026]
["bitfinex","SOLUSD",1770004622078,26.690431,100.44,100.38,26.91409026]
["bitfinex","SOLUSD",1770004622274,22.60042605,100.4,100.35,26.91409026]
["bitfinex","SOLUSD",1770004622469,22.60042605,100.39,100.35,4.31366421]
["bitfinex","SOLUSD",1770004622690,22.60042605,100.38,100.33,26.91409026]
["bitfinex","SOLUSD",1770004622906,27.72,100.44,100.38,4.31366421]
["bitfinex","SOLUSD",1770004623189,27.72,100.44,100.41,22.60042605]
["bitfinex","SOLUSD",1770004623387,27.72,100.44,100.42,22.60042605]
["bitfinex","SOLUSD",1770004623592,27.72,100.44,100.4,26.91409026]
["bitfinex","SOLUSD",1770004623788,50.32042605,100.44,100.39,22.60042605]
["bitfinex","SOLUSD",1770004624167,50.32042605,100.44,100.37,4.31366421]
["bitfinex","SOLUSD",1770004624168,22.60042605,100.43,100.37,4.31366421]
["bitfinex","SOLUSD",1770004624372,31.81000495,100.44,100.37,26.91409026]
["bitfinex","SOLUSD",1770004624373,22.60042605,100.42,100.37,26.91409026]
["bitfinex","SOLUSD",1770004624578,22.60042605,100.42,100.33,4.31366421]
["bitfinex","SOLUSD",1770004624579,22.60042605,100.38,100.33,4.31366421]
["bitfinex","SOLUSD",1770004624810,22.60042605,100.36,100.31,4.31366421]
["bitfinex","SOLUSD",1770004625096,0.04090005,100.36,100.29,4.31366421]
["bitfinex","SOLUSD",1770004625295,52.66042605,100.37,100.31,26.91409026]
["bitfinex","SOLUSD",1770004625471,50.32042605,100.38,100.32,26.91409026]
["bitfinex","SOLUSD",1770004625670,50.32042605,100.38,100.34,26.91409026]
["bitfinex","SOLUSD",1770004625671,27.72,100.38,100.34,26.91409026]
["bitfinex","SOLUSD",1770004625874,50.32042605,100.38,100.33,22.60042605]
["bitfinex","SOLUSD",1770004626107,22.60042605,100.37,100.32,4.31366421]
["bitfinex","SOLUSD",1770004626411,26.690431,100.33,100.26,4.31366421]
["bitfinex","SOLUSD",1770004626577,22.60042605,100.3,100.26,4.31366421]
["bitfinex","SOLUSD",1770004627018,22.60042605,100.29,100.24,26.91409026]
["bitfinex","SOLUSD",1770004627307,4.09000495,100.25,100.17,4.31366421]
["bitfinex","SOLUSD",1770004627484,4.09000495,100.25,100.02,105.56975015]
["bitfinex","SOLUSD",1770004627485,4.12102054,100.21,100.02,49.0846772]
["bitfinex","SOLUSD",1770004627674,4.12102054,100.21,100.0,24.99931148]
["bitfinex","SOLUSD",1770004627675,26.75420842,100.14,100.07,22.60042605]
["bitfinex","SOLUSD",1770004627874,15.34376726,100.18,100.11,22.60042605]
["bitfinex","SOLUSD",1770004627875,3.75329708,100.18,100.11,22.60042605]
["bitfinex","SOLUSD",1770004628078,26.75420842,100.17,100.11,22.60042605]
["bitfinex","SOLUSD",1770004628277,4.15378237,100.15,100.09,22.60042605]
["bitfinex","SOLUSD",1770004628474,4.15378237,100.15,100.0,54.80991286]
["bitfinex","SOLUSD",1770004628475,4.15378237,100.18,100.12,22.60042605]
["bitfinex","SOLUSD",1770004628700,22.60042605,100.17,100.11,22.60042605]
["bitfinex","SOLUSD",1770004628998,22.60042605,100.17,100.12,22.60042605]
["bitfinex","SOLUSD",1770004629329,26.75420842,100.16,100.1,22.60042605]
["bitfinex","SOLUSD",1770004629515,22.60042605,100.16,100.1,26.79851463]
["bitfinex","SOLUSD",1770004629793,22.60042605,100.18,100.12,26.79851463]
["bitfinex","SOLUSD",1770004629992,22.60042605,100.17,100.11,22.60042605]
["bitfinex","SOLUSD",1770004630194,22.60042605,100.15,100.1,4.19808858]
["bitfinex","SOLUSD",1770004630393,4.15378237,100.18,100.1,26.79851463]
["bitfinex","SOLUSD",1770004630595,26.75420842,100.18,100.12,26.79851463]
["bitfinex","SOLUSD",1770004630886,4.15378237,100.17,100.1,26.79851463]
["bitfinex","SOLUSD",1770004631298,22.60042605,100.13,100.01,5.36086188]
["bitfinex","SOLUSD",1770004631501,4.15378237,100.15,100.08,22.60042605]
["bitfinex","SOLUSD",1770004631502,22.60042605,100.14,100.08,22.60042605]
["bitfinex","SOLUSD",1770004631700,25.5,100.1,100.09,22.60042605]
["bitfinex","SOLUSD",1770004631892,22.1256249,100.1,100.08,22.60042605]
["bitfinex","SOLUSD",1770004632090,22.1256249,100.1,100.09,22.60042605]
["bitfinex","SOLUSD",1770004632291,22.1256249,100.1,99.992,5.22484418]
["bitfinex","SOLUSD",1770004632489,22.60042605,100.09,100.04,22.60042605]
["bitfinex","SOLUSD",1770004632689,26.6256249,100.1,100.06,22.60042605]
["bitfinex","SOLUSD",1770004632690,30.0,100.07,100.06,22.60042605]
["bitfinex","SOLUSD",1770004632897,7.95936665,100.07,100.06,22.60042605]
["bitfinex","SOLUSD",1770004633102,4.5,100.16,100.06,22.60042605]
["bitfinex","SOLUSD",1770004633287,4.5,100.15,100.1,22.60042605]
["bitfinex","SOLUSD",1770004633482,22.60042605,100.14,100.09,22.60042605]
["bitfinex","SOLUSD",1770004633683,22.60042605,100.14,100.02,54.44553908]
["bitfinex","SOLUSD",1770004633684,4.5,100.11,100.06,22.60042605]
["bitfinex","SOLUSD",1770004633997,30.0,100.1,100.07,22.60042605]
["bitfinex","SOLUSD",1770004634392,30.0,100.1,100.05,22.60042605]
["bitfinex","SOLUSD",1770004634704,52.60042605,100.1,100.05,22.60042605]
["bitfinex","SOLUSD",1770004635105,30.0,100.08,100.05,22.60042605]
["bitfinex","SOLUSD",1770004635305,30.0,100.08,100.07,22.60042605]
["bitfinex","SOLUSD",1770004635512,30.0,100.08,99.986,1.00014001]
["bitfinex","SOLUSD",1770004635718,30.0,100.08,99.972,5.22620799]
["bitfinex","SOLUSD",1770004635719,4.5,100.07,99.972,5.22620799]
["bitfinex","SOLUSD",1770004636005,52.60042605,100.08,100.0,4.27527085]
["bitfinex","SOLUSD",1770004636006,30.0,100.08,100.0,4.27527085]
["bitfinex","SOLUSD",1770004636215,30.0,100.06,100.0,4.27527085]
["bitfinex","SOLUSD",1770004636420,10.14,100.06,100.02,4.27527085]
["bitfinex","SOLUSD",1770004636714,4.5,100.12,100.0,0.14216157]
["bitfinex","SOLUSD",1770004637006,4.5,100.12,99.985,49.53398103]
["bitfinex","SOLUSD",1770004637007,4.5,100.12,100.02,9.7782943]
["bitfinex","SOLUSD",1770004637204,4.5,100.14,100.08,22.60042605]
["bitfinex","SOLUSD",1770004637404,4.5,100.15,100.04,4.27527085]
["bitfinex","SOLUSD",1770004637599,4.5,100.13,100.02,5.50302345]
["bitfinex","SOLUSD",1770004637800,4.5,100.11,100.07,22.60042605]
["bitfinex","SOLUSD",1770004638184,4.5,100.12,100.09,22.60042605]
["bitfinex","SOLUSD",1770004638407,4.5,100.12,100.09,20.40339585]
["bitfinex","SOLUSD",1770004638618,27.10042605,100.14,100.08,22.60042605]
["bitfinex","SOLUSD",1770004638796,27.10042605,100.11,100.0,5.36086188]
["bitfinex","SOLUSD",1770004638996,27.10042605,100.13,100.08,22.60042605]
["bitfinex","SOLUSD",1770004639190,4.5,100.15,100.1,22.60042605]
["bitfinex","SOLUSD",1770004639392,4.5,100.15,100.11,22.60042605]
["bitfinex","SOLUSD",1770004639706,4.5,100.15,100.05,4.27527085]
["bitfinex","SOLUSD",1770004640017,27.10042605,100.14,100.08,22.60042605]
["bitfinex","SOLUSD",1770004640510,4.5,100.13,100.08,22.60042605]
["bitfinex","SOLUSD",1770004640711,4.5,100.09,99.99,5.36086188]
["bitfinex","SOLUSD",1770004640917,27.10042605,100.12,100.07,22.60042605]
["bitfinex","SOLUSD",1770004641213,27.10042605,100.11,100.05,22.60042605]
["bitfinex","SOLUSD",1770004641416,4.5,100.11,100.06,22.60042605]
["bitfinex","SOLUSD",1770004641617,27.10042605,100.11,100.06,22.60042605]
["bitfinex","SOLUSD",1770004641995,4.27527085,100.17,100.04,22.60042605]
["bitfinex","SOLUSD",1770004641996,4.5,100.1,100.04,22.60042605]
["bitfinex","SOLUSD",1770004642199,30.0,100.07,100.03,22.60042605]
["bitfinex","SOLUSD",1770004642410,52.60042605,100.07,100.02,22.60042605]
["bitfinex","SOLUSD",1770004642796,30.0,100.07,100.04,22.60042605]
["bitfinex","SOLUSD",1770004643002,30.0,100.07,100.03,22.60042605]
["bitfinex","SOLUSD",1770004643212,30.0,100.07,100.01,4.27527085]
["bitfinex","SOLUSD",1770004644015,57.10042605,100.07,99.96,5.36086188]
["bitfinex","SOLUSD",1770004644217,4.5,100.06,99.925,49.77087594]
["bitfinex","SOLUSD",1770004644416,4.5,100.06,99.91,25.22242555]
["bitfinex","SOLUSD",1770004644417,52.60042605,100.04,99.99,22.60042605]
["bitfinex","SOLUSD",1770004644593,30.0,100.04,99.99,22.60042605]
["bitfinex","SOLUSD",1770004644903,30.0,100.04,100.03,22.60042605]
["bitfinex","SOLUSD",1770004645100,30.0,100.04,100.01,22.60042605]
["bitfinex","SOLUSD",1770004645299,30.0,100.04,99.881,1.00119141]
["bitfinex","SOLUSD",1770004645300,30.0,100.04,99.97,22.60042605]
["bitfinex","SOLUSD",1770004645499,30.0,100.04,100.01,22.60042605]
["bitfinex","SOLUSD",1770004645711,30.0,100.04,99.98,4.27527085]
["bitfinex","SOLUSD",1770004645898,10.14,100.04,100.03,22.60042605]
["bitfinex","SOLUSD",1770004646711,7.9429698,100.04,100.03,22.60042605]
["bitfinex","SOLUSD",1770004647013,30.0,100.04,100.03,22.60042605]
["bitfinex","SOLUSD",1770004647419,30.0,100.04,100.0,4.27527085]
["bitfinex","SOLUSD",1770004647714,30.0,100.04,99.98,5.36086188]
["bitfinex","SOLUSD",1770004647715,30.0,100.04,100.01,4.27527085]
["bitfinex","SOLUSD",1770004648223,4.5,100.1,99.98,5.36086188]
["bitfinex","SOLUSD",1770004648395,22.60042605,100.11,100.02,22.60042605]
["bitfinex","SOLUSD",1770004648396,27.10042605,100.08,100.02,22.60042605]
["bitfinex","SOLUSD",1770004648599,4.5,100.08,100.03,22.60042605]
["bitfinex","SOLUSD",1770004648802,4.5,100.1,100.06,22.60042605]
["bitfinex","SOLUSD",1770004649205,4.5,100.09,100.04,22.60042605]
["bitfinex","SOLUSD",1770004649516,4.5,100.08,100.04,22.60042605]
["bitfinex","SOLUSD",1770004649814,4.5,100.08,100.03,22.60042605]
["bitfinex","SOLUSD",1770004650023,4.5,100.11,100.05,22.60042605]
["bitfinex","SOLUSD",1770004650313,4.5,100.11,100.06,22.60042605]
["bitfinex","SOLUSD",1770004650523,27.78,100.17,100.05,22.60042605]
["bitfinex","SOLUSD",1770004650524,27.10042605,100.1,100.05,22.60042605]
["bitfinex","SOLUSD",1770004650694,27.10042605,100.08,100.02,22.60042605]
["bitfinex","SOLUSD",1770004650899,22.60042605,100.1,100.04,22.60042605]
["bitfinex","SOLUSD",1770004651093,4.5,100.1,100.06,22.60042605]
["bitfinex","SOLUSD",1770004651318,4.5,100.1,100.01,4.27527085]
["bitfinex","SOLUSD",1770004651319,27.10042605,100.1,100.04,22.60042605]
["bitfinex","SOLUSD",1770004651697,27.10042605,100.1,100.05,22.60042605]
["bitfinex","SOLUSD",1770004651902,27.10042605,100.1,100.01,4.27527085]
["bitfinex","SOLUSD",1770004651903,27.10042605,100.1,100.04,22.60042605]
["bitfinex","SOLUSD",1770004652322,27.10042605,100.08,100.03,22.60042605]
["bitfinex","SOLUSD",1770004652615,4.5,100.08,100.04,22.60042605]
["bitfinex","SOLUSD",1770004652818,4.27527085,100.12,99.934,49.80510027]
["bitfinex","SOLUSD",1770004653025,27.10042605,100.07,100.02,22.60042605]
["bitfinex","SOLUSD",1770004653202,4.5,100.07,100.03,22.60042605]
["bitfinex","SOLUSD",1770004653605,4.5,100.09,100.05,22.60042605]
["bitfinex","SOLUSD",1770004654001,22.60042605,100.09,100.04,22.60042605]
["bitfinex","SOLUSD",1770004654221,4.5,100.08,100.04,22.60042605]
["bitfinex","SOLUSD",1770004654413,4.5,100.08,100.05,22.60042605]
["bitfinex","SOLUSD",1770004654613,4.5,100.08,99.99,0.28432314]
["bitfinex","SOLUSD",1770004654614,4.5,100.08,100.04,22.60042605]
["bitfinex","SOLUSD",1770004654920,4.5,100.08,100.0,4.27527085]
["bitfinex","SOLUSD",1770004654921,4.5,100.08,100.05,22.60042605]
["bitfinex","SOLUSD",1770004655217,4.5,100.08,100.04,22.60042605]
["bitfinex","SOLUSD",1770004655401,4.5,100.1,100.05,22.60042605]
["bitfinex","SOLUSD",1770004655607,4.5,100.09,100.04,22.60042605]
["bitfinex","SOLUSD",1770004655803,27.10042605,100.09,100.03,22.60042605]
["bitfinex","SOLUSD",1770004656028,27.10042605,100.09,100.04,22.60042605]
["bitfinex","SOLUSD",1770004656319,4.5,100.09,100.06,22.60042605]
["bitfinex","SOLUSD",1770004656524,4.5,100.09,100.05,22.60042605]
["bitfinex","SOLUSD",1770004657229,4.5,100.09,99.981,1.00019003]
["bitfinex","SOLUSD",1770004657527,4.5,100.08,100.04,22.60042605]
["bitfinex","SOLUSD",1770004657740,4.5,100.07,100.03,22.60042605]
["bitfinex","SOLUSD",1770004658022,4.5,100.06,100.01,22.60042605]
["bitfinex","SOLUSD",1770004658227,4.5,100.03,99.953,12.48821825]
["bitfinex","SOLUSD",1770004658402,4.5,100.02,99.97,22.60042605]
["bitfinex","SOLUSD",1770004658602,4.5,99.989,99.94,0.2999908]
["bitfinex","SOLUSD",1770004658813,4.27527085,100.06,99.874,0.2999908]
["bitfinex","SOLUSD",1770004658814,4.5,99.949,99.874,0.2999908]
["bitfinex","SOLUSD",1770004659305,4.3500046,99.967,99.894,0.2999908]
["bitfinex","SOLUSD",1770004659520,4.3500046,99.967,99.92,22.60042605]
["bitfinex","SOLUSD",1770004659812,4.27527085,100.02,99.841,5.23310144]
["bitfinex","SOLUSD",1770004659813,4.3500046,99.979,99.93,22.60042605]
["bitfinex","SOLUSD",1770004660122,4.3500046,99.979,99.94,22.60042605]
["bitfinex","SOLUSD",1770004660623,4.3500046,99.979,99.94,22.83428478]
["bitfinex","SOLUSD",1770004661527,4.3500046,99.997,99.95,22.83428478]
["bitfinex","SOLUSD",1770004663134,4.3500046,100.02,99.97,22.83428478]
["bitfinex","SOLUSD",1770004663314,4.3500046,100.04,100.0,22.83428478]
["bitfinex","SOLUSD",1770004663638,4.3500046,100.04,100.02,22.83428478]
["bitfinex","SOLUSD",1770004663808,4.3500046,100.04,100.01,22.83428478]
["bitfinex","SOLUSD",1770004664009,4.3500046,100.04,100.0,22.83428478]
["bitfinex","SOLUSD",1770004664216,4.3500046,100.03,99.99,22.83428478]
["bitfinex","SOLUSD",1770004664818,4.3500046,100.03,100.0,22.83428478]
["bitfinex","SOLUSD",1770004665319,4.3500046,100.03,99.99,22.83428478]
["bitfinex","SOLUSD",1770004665514,4.3500046,100.03,99.911,0.2999908]
["bitfinex","SOLUSD",1770004665515,4.3500046,100.02,99.911,0.2999908]
["bitfinex","SOLUSD",1770004665715,4.3500046,100.01,99.97,22.83428478]
["bitfinex","SOLUSD",1770004665921,4.3500046,100.03,100.0,22.83428478]
["bitfinex","SOLUSD",1770004667015,6.41285996,100.04,100.02,22.83428478]
["bitfinex","SOLUSD",1770004667508,6.11286916,100.04,100.03,22.83428478]
["bitfinex","SOLUSD",1770004667714,4.3500046,100.07,100.03,22.83428478]
["bitfinex","SOLUSD",1770004667915,6.58087781,100.09,100.06,22.83428478]
["bitfinex","SOLUSD",1770004668212,6.58087781,100.09,100.07,22.83428478]
["bitfinex","SOLUSD",1770004668424,6.58087781,100.09,100.08,22.83428478]
["bitfinex","SOLUSD",1770004668632,27.8,100.16,100.08,22.83428478]
["bitfinex","SOLUSD",1770004668633,6.54351042,100.15,100.08,22.83428478]
["bitfinex","SOLUSD",1770004668810,4.5,100.14,100.01,0.9999]
["bitfinex","SOLUSD",1770004669011,4.5,100.13,100.09,22.83428478]
["bitfinex","SOLUSD",1770004669219,4.5,100.12,100.09,22.83428478]
["bitfinex","SOLUSD",1770004669532,4.5,100.12,100.01,5.36086188]
["bitfinex","SOLUSD",1770004669533,22.83428478,100.12,100.01,5.36086188]
["bitfinex","SOLUSD",1770004669731,22.83428478,100.12,99.97,12.48821825]
["bitfinex","SOLUSD",1770004669732,4.5,100.08,100.05,22.83428478]
["bitfinex","SOLUSD",1770004670234,4.5,100.11,100.07,22.83428478]
["bitfinex","SOLUSD",1770004670608,6.54351042,100.15,100.1,22.83428478]
["bitfinex","SOLUSD",1770004670813,0.1,100.2,100.19,22.83428478]
["bitfinex","SOLUSD",1770004671039,4.6,100.2,100.1,50.63428478]
["bitfinex","SOLUSD",1770004671339,0.1,100.2,100.19,22.83428478]
["bitfinex","SOLUSD",1770004671543,0.1,100.2,100.17,22.83428478]
["bitfinex","SOLUSD",1770004671722,4.5,100.19,100.04,49.75057389]
["bitfinex","SOLUSD",1770004671914,4.5,100.19,100.13,22.83428478]
["bitfinex","SOLUSD",1770004672311,22.83428478,100.18,100.05,49.77548746]
["bitfinex","SOLUSD",1770004672523,4.5,100.16,100.1,22.83428478]
["bitfinex","SOLUSD",1770004672816,4.5,100.19,100.14,22.83428478]
["bitfinex","SOLUSD",1770004673029,4.5,100.19,100.1,27.10955563]
["bitfinex","SOLUSD",1770004673732,4.5,100.19,100.14,22.83428478]
["bitfinex","SOLUSD",1770004673939,0.1,100.2,100.04,9.56785038]
["bitfinex","SOLUSD",1770004674145,4.6,100.2,100.18,22.83428478]
["bitfinex","SOLUSD",1770004674436,4.6,100.2,100.1,4.41564498]
["bitfinex","SOLUSD",1770004674617,4.6,100.2,100.14,22.83428478]
["bitfinex","SOLUSD",1770004675015,4.6,100.2,100.15,22.83428478]
["bitfinex","SOLUSD",1770004675410,4.6,100.2,100.16,22.83428478]
["bitfinex","SOLUSD",1770004676633,4.6,100.2,100.17,22.83428478]
["bitfinex","SOLUSD",1770004677032,4.6,100.2,100.16,22.83428478]
["bitfinex","SOLUSD",1770004677228,27.34440443,100.2,100.13,22.74440443]
["bitfinex","SOLUSD",1770004677431,4.24633177,100.17,100.12,22.74440443]
["bitfinex","SOLUSD",1770004677627,4.24633177,100.17,100.11,22.74440443]
["bitfinex","SOLUSD",1770004678418,4.24633177,100.17,100.12,22.74440443]
["bitfinex","SOLUSD",1770004678733,4.24633177,100.19,100.15,22.74440443]
["bitfinex","SOLUSD",1770004678914,4.24633177,100.19,100.17,22.74440443]
["bitfinex","SOLUSD",1770004679348,4.24633177,100.19,100.16,22.74440443]
["bitfinex","SOLUSD",1770004679536,4.24633177,100.19,100.13,4.41564498]
["bitfinex","SOLUSD",1770004679743,4.24633177,100.19,100.13,22.74440443]
["bitfinex","SOLUSD",1770004679928,4.24633177,100.19,100.14,22.74440443]
["bitfinex","SOLUSD",1770004680436,4.24633177,100.19,100.13,22.74440443]
["bitfinex","SOLUSD",1770004680742,4.24633177,100.13,100.08,22.74440443]
["bitfinex","SOLUSD",1770004680919,4.24633177,100.13,100.1,22.74440443]
["bitfinex","SOLUSD",1770004681123,4.24633177,100.16,100.1,22.74440443]
["bitfinex","SOLUSD",1770004681427,4.24633177,100.15,100.11,22.74440443]
["bitfinex","SOLUSD",1770004681737,4.24633177,100.15,100.04,49.75057389]
["bitfinex","SOLUSD",1770004681738,10.68400427,100.17,100.13,22.74440443]
["bitfinex","SOLUSD",1770004681933,6.4376725,100.17,100.14,22.74440443]
["bitfinex","SOLUSD",1770004682139,6.4376725,100.17,100.16,22.74440443]
["bitfinex","SOLUSD",1770004682326,4.24633177,100.16,100.11,22.74440443]
["bitfinex","SOLUSD",1770004682525,4.24633177,100.16,100.09,22.74440443]
["bitfinex","SOLUSD",1770004682526,4.24633177,100.15,100.09,22.74440443]
["bitfinex","SOLUSD",1770004682839,4.24633177,100.15,100.08,4.41564498]
["bitfinex","SOLUSD",1770004682840,6.4376725,100.17,100.13,22.74440443]
["bitfinex","SOLUSD",1770004683139,4.24633177,100.16,100.12,22.74440443]
["bitfinex","SOLUSD",1770004683439,4.24633177,100.15,100.1,22.74440443]
["bitfinex","SOLUSD",1770004683831,4.24633177,100.15,100.09,4.41564498]
["bitfinex","SOLUSD",1770004684126,10.68400427,100.17,100.12,27.16004941]
["bitfinex","SOLUSD",1770004684343,0.1,100.2,100.16,22.74440443]
["bitfinex","SOLUSD",1770004684536,0.1,100.2,100.15,4.41564498]
["bitfinex","SOLUSD",1770004684738,0.1,100.2,100.15,22.74440443]
["bitfinex","SOLUSD",1770004684739,4.34633177,100.2,100.15,22.74440443]
["bitfinex","SOLUSD",1770004685039,4.34633177,100.2,100.16,22.74440443]
["bitfinex","SOLUSD",1770004685537,30.06,100.19,100.16,22.74440443]
["bitfinex","SOLUSD",1770004685725,4.34633177,100.2,100.16,22.74440443]
["bitfinex","SOLUSD",1770004686139,4.34633177,100.2,100.13,27.16004941]
["bitfinex","SOLUSD",1770004686140,4.24633177,100.19,100.13,27.16004941]
["bitfinex","SOLUSD",1770004686349,4.24633177,100.18,100.12,22.74440443]
["bitfinex","SOLUSD",1770004686547,4.34633177,100.2,100.16,22.74440443]
["bitfinex","SOLUSD",1770004686878,0.1,100.2,100.16,22.74440443]
["bitfinex","SOLUSD",1770004687037,4.34633177,100.2,100.16,22.74440443]
["bitfinex","SOLUSD",1770004687218,4.34633177,100.2,100.17,22.74440443]
["bitfinex","SOLUSD",1770004687420,4.34633177,100.2,100.14,22.74440443]
["bitfinex","SOLUSD",1770004687625,4.24633177,100.18,100.12,22.74440443]
["bitfinex","SOLUSD",1770004688033,4.24633177,100.18,100.13,22.74440443]
["bitfinex","SOLUSD",1770004688327,4.20854498,100.2,100.15,22.74440443]
["bitfinex","SOLUSD",1770004688648,4.20854498,100.2,100.16,22.74440443]
["bitfinex","SOLUSD",1770004688854,4.20854498,100.2,100.15,22.74440443]
["bitfinex","SOLUSD",1770004689023,4.20854498,100.2,100.14,22.74440443]
["bitfinex","SOLUSD",1770004689428,4.20854498,100.2,100.16,22.74440443]
["bitfinex","SOLUSD",1770004689634,0.1,100.2,100.18,22.74440443]
["bitfinex","SOLUSD",1770004690246,0.1,100.2,100.17,4.10235786]
["bitfinex","SOLUSD",1770004690545,0.1,100.2,99.947,33.45369768]
["bitfinex","SOLUSD",1770004690546,4.20854498,100.2,100.08,49.19042692]
["bitfinex","SOLUSD",1770004690725,0.1,100.2,100.16,4.10235786]
["bitfinex","SOLUSD",1770004690929,0.1,100.2,100.19,22.74440443]
["bitfinex","SOLUSD",1770004691129,4.20854498,100.2,100.12,4.10235786]
["bitfinex","SOLUSD",1770004691431,4.20854498,100.2,100.15,22.74440443]
["bitfinex","SOLUSD",1770004691735,4.20854498,100.2,100.16,22.74440443]
["bitfinex","SOLUSD",1770004692126,0.1,100.2,100.18,22.74440443]
["bitfinex","SOLUSD",1770004692325,0.1,100.2,100.16,4.10235786]
["bitfinex","SOLUSD",1770004692541,0.1,100.2,100.16,26.84676229]
["bitfinex","SOLUSD",1770004692932,4.20854498,100.2,100.15,22.74440443]
["bitfinex","SOLUSD",1770004693134,0.1,100.2,100.16,22.74440443]
["bitfinex","SOLUSD",1770004693333,4.20854498,100.2,100.14,22.74440443]
["bitfinex","SOLUSD",1770004693536,4.10854498,100.19,100.14,22.74440443]
["bitfinex","SOLUSD",1770004693740,4.10854498,100.19,100.13,26.84676229]
["bitfinex","SOLUSD",1770004693941,4.10854498,100.18,100.13,4.10235786]
["bitfinex","SOLUSD",1770004694155,4.10854498,100.17,100.12,22.74440443]
["bitfinex","SOLUSD",1770004694650,4.10854498,100.17,100.13,22.74440443]
["bitfinex","SOLUSD",1770004694849,4.10854498,100.17,100.04,33.14086188]
["bitfinex","SOLUSD",1770004694850,4.10854498,100.16,100.1,26.84676229]
["bitfinex","SOLUSD",1770004695057,4.10854498,100.16,100.12,22.74440443]
["bitfinex","SOLUSD",1770004695729,4.10854498,100.16,100.04,77.53057389]
["bitfinex","SOLUSD",1770004695950,4.10854498,100.15,100.09,22.74440443]
["bitfinex","SOLUSD",1770004696253,4.10854498,100.15,100.09,26.84676229]
["bitfinex","SOLUSD",1770004696254,26.85294941,100.15,100.09,26.84676229]
["bitfinex","SOLUSD",1770004696454,4.10854498,100.13,100.08,22.74440443]
["bitfinex","SOLUSD",1770004696633,4.10854498,100.12,100.07,4.10235786]
["bitfinex","SOLUSD",1770004697057,4.10854498,100.11,100.05,26.84676229]
["bitfinex","SOLUSD",1770004697232,4.10854498,100.1,100.05,26.84676229]
["bitfinex","SOLUSD",1770004697440,4.10854498,100.08,100.02,22.74440443]
["bitfinex","SOLUSD",1770004697836,4.10854498,100.08,100.03,26.84676229]
["bitfinex","SOLUSD",1770004698333,27.78,100.11,99.97,22.74440443]
["bitfinex","SOLUSD",1770004698334,27.78,100.11,100.05,26.84676229]
["bitfinex","SOLUSD",1770004698534,26.85294941,100.1,100.04,22.74440443]
["bitfinex","SOLUSD",1770004698741,4.10854498,100.09,100.04,22.74440443]
["bitfinex","SOLUSD",1770004699135,31.88854498,100.11,100.07,22.74440443]
["bitfinex","SOLUSD",1770004699967,4.10854498,100.13,100.09,22.74440443]
["bitfinex","SOLUSD",1770004700539,4.10854498,100.11,100.06,22.74440443]
["bitfinex","SOLUSD",1770004701543,4.10854498,100.11,100.05,4.10235786]
["bitfinex","SOLUSD",1770004701762,4.10854498,100.11,100.07,22.74440443]
["bitfinex","SOLUSD",1770004702365,4.10854498,100.11,100.06,22.74440443]
["bitfinex","SOLUSD",1770004702870,4.10854498,100.11,100.07,22.74440443]
["bitfinex","SOLUSD",1770004703874,4.10854498,100.11,100.08,22.74440443]
["bitfinex","SOLUSD",1770004704046,4.10854498,100.11,100.07,22.74440443]
["bitfinex","SOLUSD",1770004704244,4.10854498,100.13,100.08,22.74440443]
["bitfinex","SOLUSD",1770004704440,4.10854498,100.13,100.1,14.97249747]
["bitfinex","SOLUSD",1770004704660,4.10854498,100.13,100.09,14.97249747]
["bitfinex","SOLUSD",1770004705266,4.10854498,100.17,100.12,14.97249747]
["bitfinex","SOLUSD",1770004705641,4.10854498,100.17,100.13,14.97249747]
["bitfinex","SOLUSD",1770004705846,4.10854498,100.16,100.11,19.07485533]
["bitfinex","SOLUSD",1770004706255,4.10854498,100.15,100.09,4.10235786]
["bitfinex","SOLUSD",1770004706450,4.10854498,100.14,100.08,19.07485533]
["bitfinex","SOLUSD",1770004706775,4.10854498,100.16,100.11,4.10235786]
["bitfinex","SOLUSD",1770004707072,4.10854498,100.18,100.14,14.97249747]
["bitfinex","SOLUSD",1770004707370,4.10854498,100.18,100.13,14.97249747]
["bitfinex","SOLUSD",1770004708456,4.10854498,100.18,100.12,19.07485533]
["bitfinex","SOLUSD",1770004708655,4.10854498,100.17,100.11,14.97249747]
["bitfinex","SOLUSD",1770004708872,4.10854498,100.16,100.11,14.97249747]
["bitfinex","SOLUSD",1770004709064,4.10854498,100.16,100.1,4.10235786]
["bitfinex","SOLUSD",1770004709065,30.0,100.13,100.12,14.97249747]
["bitfinex","SOLUSD",1770004709365,21.0,100.13,100.12,14.97249747]
["bitfinex","SOLUSD",1770004709978,4.5,100.14,100.02,8.08368371]
["bitfinex","SOLUSD",1770004710269,90.48,100.19,100.09,14.97249747]
["bitfinex","SOLUSD",1770004710270,34.5,100.13,100.09,14.97249747]
["bitfinex","SOLUSD",1770004710570,30.0,100.13,100.11,14.97249747]
["bitfinex","SOLUSD",1770004710753,4.5,100.17,100.12,14.97249747]
["bitfinex","SOLUSD",1770004710948,62.7,100.19,100.15,14.97249747]
["bitfinex","SOLUSD",1770004711153,171.2,100.18,100.15,14.97249747]
["bitfinex","SOLUSD",1770004711649,171.2,100.18,100.16,14.97249747]
["bitfinex","SOLUSD",1770004711852,30.0,100.17,100.16,14.97249747]
["bitfinex","SOLUSD",1770004712047,30.0,100.17,100.1,4.27527085]
["bitfinex","SOLUSD",1770004712048,30.0,100.17,100.15,14.97249747]
["bitfinex","SOLUSD",1770004712270,34.5,100.17,100.13,14.97249747]
["bitfinex","SOLUSD",1770004712467,34.5,100.17,100.12,14.97249747]
["bitfinex","SOLUSD",1770004712878,4.5,100.16,100.11,14.97249747]
["bitfinex","SOLUSD",1770004713054,34.5,100.14,100.1,14.97249747]
["bitfinex","SOLUSD",1770004713254,4.5,100.13,100.1,14.97249747]
["bitfinex","SOLUSD",1770004713468,30.0,100.14,100.11,14.97249747]
["bitfinex","SOLUSD",1770004713650,27.78009919,100.14,100.12,14.97249747]
["bitfinex","SOLUSD",1770004714051,30.0,100.13,100.08,19.24776832]
["bitfinex","SOLUSD",1770004714266,4.5,100.18,100.11,4.27527085]
["bitfinex","SOLUSD",1770004714466,0.1,100.2,100.11,4.27527085]
["bitfinex","SOLUSD",1770004714651,4.6,100.2,100.12,4.27527085]
["bitfinex","SOLUSD",1770004715258,4.5,100.19,100.11,4.27527085]
["bitfinex","SOLUSD",1770004715446,4.5,100.19,100.17,14.97249747]
["bitfinex","SOLUSD",1770004716154,30.0,100.18,100.17,14.97249747]
["bitfinex","SOLUSD",1770004716971,30.0,100.18,100.15,14.97249747]
["bitfinex","SOLUSD",1770004717178,4.5,100.17,100.09,4.27527085]
["bitfinex","SOLUSD",1770004717472,34.5,100.16,100.13,14.97249747]
["bitfinex","SOLUSD",1770004717671,30.0,100.16,100.12,14.97249747]
["bitfinex","SOLUSD",1770004717974,0.1,100.2,100.15,14.97249747]
["bitfinex","SOLUSD",1770004718176,4.6,100.2,100.18,14.97249747]
["bitfinex","SOLUSD",1770004718672,0.1,100.2,100.19,14.97249747]
["bitfinex","SOLUSD",1770004719873,30.1,100.2,100.19,14.97249747]
["bitfinex","SOLUSD",1770004720078,4.5,100.24,100.19,14.97249747]
["bitfinex","SOLUSD",1770004720376,4.5,100.23,100.18,14.97249747]
["bitfinex","SOLUSD",1770004720756,4.5,100.23,100.1,49.22195079]
["bitfinex","SOLUSD",1770004720757,4.5,100.22,100.1,49.22195079]
["bitfinex","SOLUSD",1770004720963,4.5,100.22,100.17,14.97249747]
["bitfinex","SOLUSD",1770004721354,4.5,100.19,100.15,14.97249747]
["bitfinex","SOLUSD",1770004721566,4.5,100.19,100.09,27.78]
["bitfinex","SOLUSD",1770004721784,4.5,100.18,100.13,14.97249747]
["bitfinex","SOLUSD",1770004721978,4.5,100.18,100.14,14.97249747]
["bitfinex","SOLUSD",1770004722178,30.0,100.17,100.14,14.97249747]
["bitfinex","SOLUSD",1770004722478,30.0,100.17,100.15,14.96104325]
["bitfinex","SOLUSD",1770004722663,30.0,100.17,100.14,14.96104325]
["bitfinex","SOLUSD",1770004722864,30.0,100.17,100.15,14.96104325]
["bitfinex","SOLUSD",1770004723981,30.0,100.17,100.14,14.96104325]
["bitfinex","SOLUSD",1770004724397,30.0,100.17,100.13,14.96104325]
["bitfinex","SOLUSD",1770004724580,49.46104325,100.17,100.12,14.96104325]
["bitfinex","SOLUSD",1770004724783,34.5,100.17,100.12,14.96104325]
["bitfinex","SOLUSD",1770004724967,49.46104325,100.17,100.12,14.96104325]
["bitfinex","SOLUSD",1770004725286,30.0,100.17,100.12,14.96104325]
["bitfinex","SOLUSD",1770004725484,30.0,100.17,100.13,14.96104325]
["bitfinex","SOLUSD",1770004726777,30.0,100.17,100.14,14.96104325]
["bitfinex","SOLUSD",1770004727891,30.0,100.17,100.13,14.96104325]
["bitfinex","SOLUSD",1770004728086,30.0,100.17,100.14,14.96104325]
["bitfinex","SOLUSD",1770004728881,30.0,100.17,100.13,14.96104325]
["bitfinex","SOLUSD",1770004729985,30.0,100.17,100.14,14.96104325]
["bitfinex","SOLUSD",1770004731593,30.0,100.17,100.15,14.96104325]
["bitfinex","SOLUSD",1770004732186,30.0,100.17,100.12,4.27527085]
["bitfinex","SOLUSD",1770004732393,30.0,100.17,100.16,14.96104325]
["bitfinex","SOLUSD",1770004733307,30.0,100.17,100.09,83.78742259]
["bitfinex","SOLUSD",1770004733479,30.0,100.17,100.14,14.96104325]
["bitfinex","SOLUSD",1770004733804,30.0,100.17,100.15,14.96104325]
["bitfinex","SOLUSD",1770004734423,30.0,100.17,100.16,14.96104325]
["bitfinex","SOLUSD",1770004734807,4.5,100.21,100.16,14.96104325]
["bitfinex","SOLUSD",1770004734979,4.5,100.2,100.15,14.96104325]
["bitfinex","SOLUSD",1770004735294,14.96104325,100.2,100.14,14.96104325]
["bitfinex","SOLUSD",1770004735500,4.5,100.18,100.13,14.96104325]
["bitfinex","SOLUSD",1770004735795,4.5,100.18,100.14,14.96104325]
["bitfinex","SOLUSD",1770004736814,4.5,100.18,100.12,4.27527085]
["bitfinex","SOLUSD",1770004736995,4.5,100.18,100.14,14.96104325]
["bitfinex","SOLUSD",1770004737185,4.5,100.16,100.12,14.96104325]
["bitfinex","SOLUSD",1770004737701,19.46104325,100.16,100.11,14.96104325]
["bitfinex","SOLUSD",1770004738000,19.46104325,100.14,100.09,14.96104325]
["bitfinex","SOLUSD",1770004738298,34.5,100.15,100.1,14.96104325]
["bitfinex","SOLUSD",1770004738499,34.5,100.15,100.11,14.96104325]
["bitfinex","SOLUSD",1770004738881,34.5,100.15,100.12,14.96104325]
["bitfinex","SOLUSD",1770004739077,30.0,100.13,100.08,19.2363141]
["bitfinex","SOLUSD",1770004739277,4.5,100.17,100.08,4.27527085]
["bitfinex","SOLUSD",1770004739489,4.5,100.17,100.13,14.96104325]
["bitfinex","SOLUSD",1770004739700,4.5,100.17,100.14,14.96104325]
["bitfinex","SOLUSD",1770004740183,4.5,100.17,100.11,4.27527085]
["bitfinex","SOLUSD",1770004740375,4.5,100.17,100.12,14.96104325]
["bitfinex","SOLUSD",1770004740376,4.5,100.16,100.12,14.96104325]
["bitfinex","SOLUSD",1770004740575,4.5,100.18,100.09,4.27527085]
["bitfinex","SOLUSD",1770004740798,4.5,100.19,100.14,14.96104325]
["bitfinex","SOLUSD",1770004741001,4.5,100.21,100.17,14.96104325]
["bitfinex","SOLUSD",1770004741190,30.0,100.18,100.17,14.96104325]
["bitfinex","SOLUSD",1770004741592,30.0,100.18,100.15,14.96104325]
["bitfinex","SOLUSD",1770004741795,4.5,100.17,100.14,14.96104325]
["bitfinex","SOLUSD",1770004741996,4.5,100.17,100.13,14.96104325]
["bitfinex","SOLUSD",1770004742300,4.5,100.15,100.11,14.96104325]
["bitfinex","SOLUSD",1770004742501,4.5,100.15,100.04,77.51057389]
["bitfinex","SOLUSD",1770004742502,4.5,100.11,100.04,27.76]
["bitfinex","SOLUSD",1770004742687,19.46104325,100.13,100.08,14.96104325]
["bitfinex","SOLUSD",1770004742881,4.5,100.15,100.11,14.96104325]
["bitfinex","SOLUSD",1770004743077,4.5,100.14,100.1,14.96104325]
["bitfinex","SOLUSD",1770004743277,27.76,100.17,100.08,14.96104325]
["bitfinex","SOLUSD",1770004743278,34.5,100.11,100.08,14.96104325]
["bitfinex","SOLUSD",1770004743483,4.5,100.09,100.05,14.96104325]
["bitfinex","SOLUSD",1770004743779,4.5,100.08,100.05,14.96104325]
["bitfinex","SOLUSD",1770004744093,30.0,100.11,100.07,14.96104325]
["bitfinex","SOLUSD",1770004744294,4.5,100.13,100.1,14.96104325]
["bitfinex","SOLUSD",1770004744495,4.5,100.12,100.09,14.96104325]
["bitfinex","SOLUSD",1770004744697,4.5,100.15,100.11,14.96104325]
["bitfinex","SOLUSD",1770004744902,4.5,100.14,100.11,14.96104325]
["bitfinex","SOLUSD",1770004745289,4.5,100.14,100.06,4.27527085]
["bitfinex","SOLUSD",1770004745290,4.5,100.14,100.1,14.96104325]
["bitfinex","SOLUSD",1770004745499,4.5,100.14,100.11,14.96104325]
["bitfinex","SOLUSD",1770004746105,4.5,100.16,100.13,14.96104325]
["bitfinex","SOLUSD",1770004746285,4.5,100.18,100.09,4.27527085]
["bitfinex","SOLUSD",1770004746802,4.5,100.15,100.06,27.76]
["bitfinex","SOLUSD",1770004747001,4.5,100.15,100.12,14.96104325]
["bitfinex","SOLUSD",1770004747213,4.5,100.15,100.11,14.96104325]
["bitfinex","SOLUSD",1770004748112,4.5,100.15,100.08,14.96104325]
["bitfinex","SOLUSD",1770004748286,4.5,100.15,100.12,14.96104325]
["bitfinex","SOLUSD",1770004748489,4.5,100.15,100.13,14.96104325]
["bitfinex","SOLUSD",1770004748906,4.5,100.15,100.14,14.96104325]
["bitfinex","SOLUSD",1770004749108,4.5,100.15,100.13,14.96104325]
["bitfinex","SOLUSD",1770004749307,4.5,100.15,100.12,14.96104325]
["bitfinex","SOLUSD",1770004749500,4.5,100.15,100.11,14.96104325]
["bitfinex","SOLUSD",1770004749995,14.96104325,100.16,100.09,14.96104325]
["bitfinex","SOLUSD",1770004749996,4.5,100.13,100.09,14.96104325]
["bitfinex","SOLUSD",1770004750201,4.5,100.11,100.07,14.96104325]
["bitfinex","SOLUSD",1770004750700,4.5,100.12,100.08,14.96104325]
["bitfinex","SOLUSD",1770004751198,4.5,100.12,100.1,14.96104325]
["bitfinex","SOLUSD",1770004751507,4.5,100.14,100.11,14.96104325]
["bitfinex","SOLUSD",1770004752607,4.5,100.14,100.1,14.96104325]
["bitfinex","SOLUSD",1770004752801,4.5,100.13,100.09,14.96104325]
["bitfinex","SOLUSD",1770004753118,4.5,100.12,100.08,14.96104325]
["bitfinex","SOLUSD",1770004753306,4.5,100.12,100.1,14.96104325]
["bitfinex","SOLUSD",1770004753506,4.5,100.14,100.1,14.96104325]
["bitfinex","SOLUSD",1770004754397,4.5,100.14,100.05,4.27527085]
["bitfinex","SOLUSD",1770004754604,4.5,100.14,100.11,14.96104325]
["bitfinex","SOLUSD",1770004754804,4.5,100.14,100.1,14.96104325]
["bitfinex","SOLUSD",1770004755297,4.5,100.13,100.09,14.96104325]
["bitfinex","SOLUSD",1770004755494,4.5,100.12,100.08,14.96104325]
["bitfinex","SOLUSD",1770004755820,19.46104325,100.12,100.07,14.96104325]
["bitfinex","SOLUSD",1770004756113,4.5,100.1,100.06,14.96104325]
["bitfinex","SOLUSD",1770004756316,19.46104325,100.1,100.05,14.96104325]
["bitfinex","SOLUSD",1770004756620,27.78,100.14,100.03,0.2]
["bitfinex","SOLUSD",1770004756621,4.5,100.07,100.03,0.2]
["bitfinex","SOLUSD",1770004756791,4.5,100.07,100.03,15.16104325]
["bitfinex","SOLUSD",1770004757308,4.5,100.07,100.04,14.96104325]
["bitfinex","SOLUSD",1770004757610,4.5,100.07,100.03,0.2]
["bitfinex","SOLUSD",1770004757611,4.5,100.07,100.03,15.16104325]
["bitfinex","SOLUSD",1770004758005,4.5,100.08,100.04,14.96104325]
["bitfinex","SOLUSD",1770004758213,4.5,100.08,100.03,0.2]
["bitfinex","SOLUSD",1770004758214,4.5,100.08,100.03,15.16104325]
["bitfinex","SOLUSD",1770004758516,4.5,100.08,100.05,14.96104325]
["bitfinex","SOLUSD",1770004758695,4.5,100.1,100.06,14.96104325]
["bitfinex","SOLUSD",1770004758891,4.5,100.1,100.03,0.2]
["bitfinex","SOLUSD",1770004758892,4.5,100.08,100.04,14.96104325]
["bitfinex","SOLUSD",1770004759109,4.5,100.08,100.03,0.2]
["bitfinex","SOLUSD",1770004759110,4.5,100.09,100.05,14.96104325]
["bitfinex","SOLUSD",1770004759305,4.5,100.08,100.04,14.96104325]
["bitfinex","SOLUSD",1770004759910,19.46104325,100.08,100.03,15.16104325]
["bitfinex","SOLUSD",1770004760102,4.5,100.07,100.03,15.16104325]
["bitfinex","SOLUSD",1770004761822,4.5,100.07,100.04,14.96104325]
["bitfinex","SOLUSD",1770004762011,4.5,100.07,100.03,0.2]
["bitfinex","SOLUSD",1770004762219,4.5,100.09,100.05,14.96104325]
["bitfinex","SOLUSD",1770004762415,4.5,100.09,100.06,14.96104325]
["bitfinex","SOLUSD",1770004762926,4.5,100.11,100.07,14.96104325]
["bitfinex","SOLUSD",1770004763418,4.5,100.11,100.06,14.96104325]
["bitfinex","SOLUSD",1770004763622,4.5,100.11,100.07,14.96104325]
["bitfinex","SOLUSD",1770004764416,4.5,100.11,100.03,0.2]
["bitfinex","SOLUSD",1770004764417,4.5,100.11,100.08,14.96104325]
["bitfinex","SOLUSD",1770004764718,4.5,100.11,100.07,14.96104325]
["bitfinex","SOLUSD",1770004765312,4.5,100.11,100.08,14.96104325]
["bitfinex","SOLUSD",1770004765510,4.5,100.11,100.03,0.2]
["bitfinex","SOLUSD",1770004765705,4.5,100.11,100.08,14.96104325]
["bitfinex","SOLUSD",1770004767318,4.44,100.11,100.07,14.96104325]
["bitfinex","SOLUSD",1770004767929,72.82104325,100.16,100.03,0.2]
["bitfinex","SOLUSD",1770004767930,14.96104325,100.09,100.03,0.2]
["bitfinex","SOLUSD",1770004768109,14.96104325,100.09,100.04,14.96104325]
["bitfinex","SOLUSD",1770004768427,14.96104325,100.06,100.03,0.2]
["bitfinex","SOLUSD",1770004768617,14.96104325,100.06,100.01,14.96104325]
["bitfinex","SOLUSD",1770004768926,14.96104325,100.09,100.04,14.96104325]
["bitfinex","SOLUSD",1770004769437,4.46946239,100.08,100.06,14.96104325]
["bitfinex","SOLUSD",1770004769808,4.46946239,100.08,100.02,0.26]
["bitfinex","SOLUSD",1770004770013,4.46946239,100.08,100.06,14.96104325]
["bitfinex","SOLUSD",1770004770915,4.46946239,100.07,100.0,0.26]
["bitfinex","SOLUSD",1770004771111,4.46946239,100.07,100.03,14.96104325]
["bitfinex","SOLUSD",1770004771726,4.46946239,100.07,100.0,0.26]
["bitfinex","SOLUSD",1770004771947,4.46946239,100.1,100.05,14.96104325]
["bitfinex","SOLUSD",1770004772133,4.46946239,100.09,100.05,14.96104325]
["bitfinex","SOLUSD",1770004772629,4.46946239,100.09,100.07,14.96104325]
["bitfinex","SOLUSD",1770004773228,4.46946239,100.09,100.08,14.96104325]
["bitfinex","SOLUSD",1770004773409,4.46946239,100.09,100.02,4.22361897]
["bitfinex","SOLUSD",1770004773607,4.46946239,100.09,100.07,14.96104325]
["bitfinex","SOLUSD",1770004773810,4.46946239,100.09,100.06,14.96104325]
["bitfinex","SOLUSD",1770004774033,4.42476776,100.11,100.07,14.96104325]
["bitfinex","SOLUSD",1770004774327,196.78,100.14,100.1,14.96104325]
["bitfinex","SOLUSD",1770004774328,171.12476776,100.14,100.1,14.96104325]
["bitfinex","SOLUSD",1770004774527,171.12476776,100.14,100.09,14.96104325]
["bitfinex","SOLUSD",1770004774827,171.12476776,100.14,100.08,4.22361897]
["bitfinex","SOLUSD",1770004774828,4.42476776,100.13,100.1,14.96104325]
["bitfinex","SOLUSD",1770004775234,4.42476776,100.13,100.08,19.18466222]
["bitfinex","SOLUSD",1770004775532,4.42476776,100.13,100.08,4.22361897]
["bitfinex","SOLUSD",1770004775707,166.7,100.14,100.1,4.22361897]
["bitfinex","SOLUSD",1770004776034,166.7,100.14,100.11,14.96104325]
["bitfinex","SOLUSD",1770004776331,62.7,100.14,100.13,14.96104325]
["bitfinex","SOLUSD",1770004776733,62.7,100.14,100.11,4.22361897]
["bitfinex","SOLUSD",1770004776927,62.7,100.14,100.12,14.96104325]
["bitfinex","SOLUSD",1770004777520,62.7,100.14,100.11,19.18466222]
["bitfinex","SOLUSD",1770004778035,62.7,100.14,100.12,14.96104325]
["bitfinex","SOLUSD",1770004778539,62.7,100.14,100.11,19.18466222]
["bitfinex","SOLUSD",1770004778721,62.7,100.14,100.12,14.96104325]
["bitfinex","SOLUSD",1770004779123,62.7,100.14,100.13,14.96104325]
["bitfinex","SOLUSD",1770004779325,4.33517549,100.18,100.13,19.44045889]
["bitfinex","SOLUSD",1770004779535,4.33517549,100.18,100.14,14.96104325]
["bitfinex","SOLUSD",1770004780132,4.33517549,100.18,100.15,14.96104325]
["bitfinex","SOLUSD",1770004780529,4.33517549,100.18,100.16,14.96104325]
["bitfinex","SOLUSD",1770004781338,4.33517549,100.2,100.16,14.96104325]
["bitfinex","SOLUSD",1770004781537,4.33517549,100.19,100.16,14.96104325]
["bitfinex","SOLUSD",1770004781716,4.33517549,100.19,100.14,14.96104325]
["bitfinex","SOLUSD",1770004781922,4.33517549,100.18,100.14,14.96104325]
["bitfinex","SOLUSD",1770004782221,4.33517549,100.17,100.13,14.96104325]
["bitfinex","SOLUSD",1770004782838,19.29621874,100.17,100.12,14.96104325]
["bitfinex","SOLUSD",1770004783019,4.33517549,100.15,100.11,14.96104325]
["bitfinex","SOLUSD",1770004783421,4.33517549,100.15,100.12,14.96104325]
["bitfinex","SOLUSD",1770004783621,4.33517549,100.17,100.13,14.96104325]
["bitfinex","SOLUSD",1770004784450,4.33517549,100.17,100.13,14.96162127]
["bitfinex","SOLUSD",1770004784841,4.33517549,100.21,100.16,14.96162127]
["bitfinex","SOLUSD",1770004785046,4.33517549,100.21,100.18,14.96162127]
["bitfinex","SOLUSD",1770004785242,4.33517549,100.23,100.2,14.96162127]
["bitfinex","SOLUSD",1770004785543,4.33517549,100.23,100.19,14.96162127]
["bitfinex","SOLUSD",1770004785843,15.06162127,100.24,100.14,14.96162127]
["bitfinex","SOLUSD",1770004785844,4.33517549,100.19,100.14,14.96162127]
["bitfinex","SOLUSD",1770004786022,19.29679676,100.18,100.13,14.96162127]
["bitfinex","SOLUSD",1770004786621,4.33517549,100.18,100.13,14.96162127]
["bitfinex","SOLUSD",1770004787233,4.36300606,100.17,100.12,19.21956039]
["bitfinex","SOLUSD",1770004787441,19.32462733,100.17,100.12,19.21956039]
["bitfinex","SOLUSD",1770004787651,4.36300606,100.15,100.11,14.96162127]
["bitfinex","SOLUSD",1770004788145,4.36300606,100.17,100.13,14.96162127]
["bitfinex","SOLUSD",1770004789223,4.36300606,100.19,100.15,14.96162127]
["bitfinex","SOLUSD",1770004789449,4.36300606,100.19,100.14,4.25793912]
["bitfinex","SOLUSD",1770004789450,4.36300606,100.19,100.14,14.96162127]
["bitfinex","SOLUSD",1770004789644,4.36300606,100.19,100.15,14.96162127]
["bitfinex","SOLUSD",1770004789847,4.36300606,100.19,100.14,14.96162127]
["bitfinex","SOLUSD",1770004790147,4.36300606,100.19,100.15,14.96162127]
["bitfinex","SOLUSD",1770004790547,4.36300606,100.2,100.16,14.96162127]
["bitfinex","SOLUSD",1770004791047,4.46300606,100.24,100.19,14.96162127]
["bitfinex","SOLUSD",1770004791351,4.46300606,100.24,100.21,14.96162127]
["bitfinex","SOLUSD",1770004791530,4.46300606,100.24,100.22,14.96162127]
["bitfinex","SOLUSD",1770004791725,0.1,100.24,100.23,14.96162127]
["bitfinex","SOLUSD",1770004792238,4.5,100.3,100.23,14.96162127]
["bitfinex","SOLUSD",1770004792430,10.93448626,100.32,100.28,14.96162127]
["bitfinex","SOLUSD",1770004792637,4.5,100.31,100.28,14.96162127]
["bitfinex","SOLUSD",1770004794555,4.6,100.29,100.27,14.96162127]
["bitfinex","SOLUSD",1770004795034,4.6,100.29,100.19,8.08368371]
["bitfinex","SOLUSD",1770004795234,4.5,100.28,100.24,14.96162127]
["bitfinex","SOLUSD",1770004795538,15.06162127,100.29,100.16,29.66159707]
["bitfinex","SOLUSD",1770004795539,4.5,100.27,100.23,14.96162127]
["bitfinex","SOLUSD",1770004796531,4.5,100.27,100.22,14.96162127]
["bitfinex","SOLUSD",1770004796761,4.5,100.26,100.22,14.96162127]
["bitfinex","SOLUSD",1770004796934,4.5,100.26,100.16,19.23689212]
["bitfinex","SOLUSD",1770004797133,4.5,100.26,100.22,14.96162127]
["bitfinex","SOLUSD",1770004797333,4.5,100.25,100.21,14.96162127]
["bitfinex","SOLUSD",1770004797634,4.5,100.24,100.2,14.96162127]
["bitfinex","SOLUSD",1770004797833,4.5,100.23,100.18,14.96162127]
["bitfinex","SOLUSD",1770004798055,4.5,100.22,100.17,14.96162127]
["bitfinex","SOLUSD",1770004798349,4.5,100.25,100.21,14.96162127]
["bitfinex","SOLUSD",1770004798548,4.5,100.25,100.22,14.96162127]
["bitfinex","SOLUSD",1770004799257,4.5,100.25,100.24,14.96162127]
["bitfinex","SOLUSD",1770004800130,4.5,100.28,100.24,14.96162127]
["bitfinex","SOLUSD",1770004800754,4.5,100.28,100.25,14.96162127]
["bitfinex","SOLUSD",1770004800959,0.1,100.29,100.26,14.96162127]
["bitfinex","SOLUSD",1770004801137,2.44300669,100.29,100.25,14.96162127]
["bitfinex","SOLUSD",1770004801340,2.44300669,100.29,100.24,14.96162127]
["bitfinex","SOLUSD",1770004801550,2.44300669,100.29,100.21,2.05699331]
["bitfinex","SOLUSD",1770004801551,2.44300669,100.29,100.25,14.96162127]
["bitfinex","SOLUSD",1770004801751,2.44300669,100.29,100.21,2.05699331]
["bitfinex","SOLUSD",1770004801977,2.44300669,100.29,100.22,2.05699331]
["bitfinex","SOLUSD",1770004802258,2.44300669,100.29,100.27,14.96162127]
["bitfinex","SOLUSD",1770004802470,21.39610753,100.32,100.19,4.27527085]
["bitfinex","SOLUSD",1770004802471,6.43448626,100.32,100.28,14.96162127]
["bitfinex","SOLUSD",1770004802642,21.39610753,100.32,100.26,14.96162127]
["bitfinex","SOLUSD",1770004803035,21.39610753,100.32,100.22,2.05699331]
["bitfinex","SOLUSD",1770004803036,4.36300606,100.31,100.29,14.96162127]
["bitfinex","SOLUSD",1770004803447,4.36300606,100.31,100.27,14.96162127]
["bitfinex","SOLUSD",1770004803841,6.43448626,100.32,100.26,4.25793912]
["bitfinex","SOLUSD",1770004804044,10.79749232,100.32,100.3,14.96162127]
["bitfinex","SOLUSD",1770004804356,15.03837873,100.3,100.26,4.25793912]
["bitfinex","SOLUSD",1770004804552,15.03837873,100.3,100.23,4.27527085]
["bitfinex","SOLUSD",1770004804553,4.36300606,100.29,100.22,4.25793912]
["bitfinex","SOLUSD",1770004805353,30.0,100.26,100.22,4.25793912]
["bitfinex","SOLUSD",1770004805550,30.0,100.26,100.25,14.96162127]
["bitfinex","SOLUSD",1770004805753,15.03837873,100.3,100.26,2.05699331]
["bitfinex","SOLUSD",1770004805951,15.06162127,100.36,100.26,2.05699331]
["bitfinex","SOLUSD",1770004805952,4.5,100.35,100.29,14.96162127]
["bitfinex","SOLUSD",1770004806160,4.5,100.35,100.34,14.96162127]
["bitfinex","SOLUSD",1770004806464,4.5,100.34,100.29,14.96162127]
["bitfinex","SOLUSD",1770004806665,4.5,100.33,100.28,14.96162127]
["bitfinex","SOLUSD",1770004806856,4.5,100.32,100.28,14.96162127]
["bitfinex","SOLUSD",1770004807362,34.5,100.31,100.28,14.96162127]
["bitfinex","SOLUSD",1770004807567,4.5,100.28,100.24,14.96162127]
["bitfinex","SOLUSD",1770004807770,4.5,100.28,100.25,14.96162127]
["bitfinex","SOLUSD",1770004807949,14.96162127,100.3,100.27,14.96162127]
["bitfinex","SOLUSD",1770004807950,4.5,100.3,100.27,14.96162127]
["bitfinex","SOLUSD",1770004808148,4.5,100.3,100.26,14.96162127]
["bitfinex","SOLUSD",1770004808343,34.5,100.31,100.29,14.96162127]
["bitfinex","SOLUSD",1770004808558,4.1662577,100.29,100.25,14.96162127]
["bitfinex","SOLUSD",1770004808759,4.1662577,100.28,100.21,4.49338019]
["bitfinex","SOLUSD",1770004808976,19.12787897,100.27,100.19,69.14383424]
["bitfinex","SOLUSD",1770004809148,19.12787897,100.24,100.19,79.61207532]
["bitfinex","SOLUSD",1770004809349,4.1662577,100.22,100.18,14.96162127]
["bitfinex","SOLUSD",1770004809647,4.1662577,100.22,100.11,59.27827431]
["bitfinex","SOLUSD",1770004809648,4.1662577,100.24,100.21,14.96162127]
["bitfinex","SOLUSD",1770004809862,4.1662577,100.27,100.22,14.96162127]
["bitfinex","SOLUSD",1770004810168,4.1662577,100.27,100.16,14.96162127]
["bitfinex","SOLUSD",1770004810169,4.1662577,100.27,100.23,14.96162127]
["bitfinex","SOLUSD",1770004811263,4.1662577,100.27,100.24,14.96162127]
["bitfinex","SOLUSD",1770004811462,4.1662577,100.29,100.25,14.96162127]
["bitfinex","SOLUSD",1770004811650,4.1662577,100.29,100.27,14.96162127]
["bitfinex","SOLUSD",1770004812046,4.1662577,100.29,100.25,14.96162127]
["bitfinex","SOLUSD",1770004812565,4.1662577,100.27,100.23,14.96162127]
["bitfinex","SOLUSD",1770004812765,4.1662577,100.27,100.22,14.96162127]
["bitfinex","SOLUSD",1770004813065,4.1662577,100.25,100.2,14.96162127]
["bitfinex","SOLUSD",1770004813271,4.1662577,100.25,100.21,14.96162127]
["bitfinex","SOLUSD",1770004813459,4.1662577,100.25,100.2,14.96162127]
["bitfinex","SOLUSD",1770004813662,4.1662577,100.24,100.19,14.96162127]
["bitfinex","SOLUSD",1770004813976,4.1662577,100.24,100.2,14.96162127]
["bitfinex","SOLUSD",1770004814499,4.1662577,100.23,100.19,14.96162127]
["bitfinex","SOLUSD",1770004814768,4.1662577,100.23,100.2,14.96162127]
["bitfinex","SOLUSD",1770004815150,4.1662577,100.23,100.16,14.96162127]
["bitfinex","SOLUSD",1770004815151,4.1662577,100.22,100.18,14.96162127]
["bitfinex","SOLUSD",1770004815372,4.1662577,100.18,100.12,4.49338019]
["bitfinex","SOLUSD",1770004815544,49.31689212,100.24,100.17,14.96162127]
["bitfinex","SOLUSD",1770004815545,4.1662577,100.2,100.17,14.96162127]
["bitfinex","SOLUSD",1770004816077,4.1662577,100.2,100.08,28.66319452]
["bitfinex","SOLUSD",1770004816078,4.1662577,100.18,100.13,14.96162127]
["bitfinex","SOLUSD",1770004816367,27.74,100.2,100.12,14.96162127]
["bitfinex","SOLUSD",1770004816368,4.1662577,100.16,100.12,14.96162127]
["bitfinex","SOLUSD",1770004816548,4.1662577,100.18,100.15,14.96162127]
["bitfinex","SOLUSD",1770004816748,42.70162127,100.2,100.16,14.96162127]
["bitfinex","SOLUSD",1770004816749,31.9062577,100.2,100.16,14.96162127]
["bitfinex","SOLUSD",1770004816949,4.1662577,100.2,100.16,14.96162127]
["bitfinex","SOLUSD",1770004817362,4.1662577,100.2,100.13,4.49338019]
["bitfinex","SOLUSD",1770004817557,4.1662577,100.2,100.16,14.96162127]
["bitfinex","SOLUSD",1770004817957,4.1662577,100.2,100.13,4.49338019]
["bitfinex","SOLUSD",1770004818158,4.1662577,100.18,100.11,4.49338019]
["bitfinex","SOLUSD",1770004818355,4.1662577,100.17,100.13,14.96162127]
["bitfinex","SOLUSD",1770004819181,4.1662577,100.16,100.08,14.96162127]
["bitfinex","SOLUSD",1770004819389,4.1662577,100.14,100.1,14.96162127]
["bitfinex","SOLUSD",1770004819681,4.1662577,100.16,100.1,4.49338019]
["bitfinex","SOLUSD",1770004819864,4.1662577,100.16,100.12,14.96162127]
["bitfinex","SOLUSD",1770004820061,4.1662577,100.16,100.14,14.96162127]
["bitfinex","SOLUSD",1770004820364,4.1662577,100.16,100.1,4.49338019]
["bitfinex","SOLUSD",1770004820561,4.1662577,100.16,100.12,14.96162127]
["bitfinex","SOLUSD",1770004820760,27.74,100.18,100.1,4.49338019]
["bitfinex","SOLUSD",1770004820963,4.1662577,100.17,100.13,14.96162127]
["bitfinex","SOLUSD",1770004821180,4.1662577,100.16,100.12,14.96162127]
["bitfinex","SOLUSD",1770004821580,31.9062577,100.18,100.14,14.96162127]
["bitfinex","SOLUSD",1770004821886,4.1662577,100.17,100.14,14.96162127]
["bitfinex","SOLUSD",1770004822261,4.1662577,100.17,100.15,14.96162127]
["bitfinex","SOLUSD",1770004822457,4.1662577,100.19,100.16,14.96162127]
["bitfinex","SOLUSD",1770004822656,4.1662577,100.17,100.12,4.49338019]
["bitfinex","SOLUSD",1770004823001,4.1662577,100.16,100.1,4.49338019]
["bitfinex","SOLUSD",1770004823158,19.12787897,100.17,100.12,14.96162127]
["bitfinex","SOLUSD",1770004823361,4.1662577,100.16,100.12,14.96162127]
["bitfinex","SOLUSD",1770004823562,4.1662577,100.15,100.09,4.49338019]
["bitfinex","SOLUSD",1770004823769,19.12787897,100.13,100.07,19.45500146]
["bitfinex","SOLUSD",1770004823965,4.1662577,100.13,100.09,14.96162127]
["bitfinex","SOLUSD",1770004824162,4.1662577,100.17,100.12,14.96162127]
["bitfinex","SOLUSD",1770004824390,4.1662577,100.17,100.13,14.96162127]
["bitfinex","SOLUSD",1770004824574,4.1662577,100.16,100.09,4.49338019]
["bitfinex","SOLUSD",1770004824794,4.1662577,100.18,100.13,14.96162127]
["bitfinex","SOLUSD",1770004824964,4.1662577,100.16,100.12,14.96162127]
["bitfinex","SOLUSD",1770004825163,4.1662577,100.16,100.13,14.96162127]
["bitfinex","SOLUSD",1770004825577,4.1662577,100.18,100.14,14.96162127]
["bitfinex","SOLUSD",1770004825782,4.1662577,100.17,100.12,19.45500146]
["bitfinex","SOLUSD",1770004825991,4.1662577,100.16,100.1,4.49338019]
["bitfinex","SOLUSD",1770004826284,4.1662577,100.17,100.13,14.96162127]
["bitfinex","SOLUSD",1770004826670,4.1662577,100.21,100.16,14.96162127]
["bitfinex","SOLUSD",1770004826866,4.1662577,100.2,100.15,14.96162127]
["bitfinex","SOLUSD",1770004827283,19.12787897,100.18,100.13,14.96162127]
["bitfinex","SOLUSD",1770004827582,4.1662577,100.18,100.13,14.96162127]
["bitfinex","SOLUSD",1770004827795,19.12787897,100.17,100.12,4.49338019]
["bitfinex","SOLUSD",1770004828001,4.1662577,100.19,100.14,19.45500146]
["bitfinex","SOLUSD",1770004828163,31.9262577,100.2,100.16,14.96162127]
["bitfinex","SOLUSD",1770004828491,4.1662577,100.2,100.17,14.96162127]
["bitfinex","SOLUSD",1770004828692,42.72162127,100.22,100.19,14.96162127]
["bitfinex","SOLUSD",1770004828693,31.9262577,100.22,100.19,14.96162127]
["bitfinex","SOLUSD",1770004829088,31.9262577,100.22,100.17,4.49338019]
["bitfinex","SOLUSD",1770004829089,4.1662577,100.21,100.17,14.96162127]
["bitfinex","SOLUSD",1770004829292,15.33594225,100.25,100.15,19.45500146]
["bitfinex","SOLUSD",1770004829293,4.1662577,100.2,100.15,19.45500146]
["bitfinex","SOLUSD",1770004829474,4.1662577,100.19,100.14,14.96162127]
["bitfinex","SOLUSD",1770004829668,4.1662577,100.18,100.14,14.96162127]
["bitfinex","SOLUSD",1770004829875,4.1662577,100.19,100.15,14.96162127]
["bitfinex","SOLUSD",1770004830081,19.12787897,100.18,100.13,14.96162127]
["bitfinex","SOLUSD",1770004830276,4.1662577,100.18,100.14,14.96162127]
["bitfinex","SOLUSD",1770004830882,4.1662577,100.22,100.17,19.45500146]
["bitfinex","SOLUSD",1770004831192,4.1662577,100.24,100.2,14.96162127]
["bitfinex","SOLUSD",1770004831588,4.1662577,100.23,100.19,14.96162127]
["bitfinex","SOLUSD",1770004832178,4.1662577,100.22,100.17,14.96162127]
["bitfinex","SOLUSD",1770004832578,4.1662577,100.19,100.14,19.45500146]
["bitfinex","SOLUSD",1770004832797,14.96162127,100.18,100.14,4.49338019]
["bitfinex","SOLUSD",1770004833378,19.12787897,100.17,100.12,4.49338019]
["bitfinex","SOLUSD",1770004833574,19.12787897,100.17,100.12,19.45500146]
["bitfinex","SOLUSD",1770004833774,14.96162127,100.2,100.16,4.49338019]
["bitfinex","SOLUSD",1770004833988,42.72162127,100.22,100.17,4.49338019]
["bitfinex","SOLUSD",1770004834186,42.72162127,100.22,100.18,14.96162127]
["bitfinex","SOLUSD",1770004834187,27.76,100.22,100.18,14.96162127]
["bitfinex","SOLUSD",1770004834389,4.1662577,100.23,100.19,14.96162127]
["bitfinex","SOLUSD",1770004835080,4.1662577,100.23,100.18,19.45500146]
["bitfinex","SOLUSD",1770004835284,19.12787897,100.22,100.17,19.45500146]
["bitfinex","SOLUSD",1770004835488,31.9262577,100.24,100.18,4.49338019]
["bitfinex","SOLUSD",1770004835693,14.96162127,100.22,100.18,4.49338019]
["bitfinex","SOLUSD",1770004835990,19.12787897,100.21,100.16,4.49338019]
["bitfinex","SOLUSD",1770004836192,19.12787897,100.2,100.16,4.49338019]
["bitfinex","SOLUSD",1770004836373,4.1662577,100.2,100.16,4.49338019]
["bitfinex","SOLUSD",1770004836770,4.1662577,100.18,100.14,4.49338019]
["bitfinex","SOLUSD",1770004837176,4.1662577,100.2,100.14,14.96162127]
["bitfinex","SOLUSD",1770004837376,19.12787897,100.2,100.15,19.45500146]
["bitfinex","SOLUSD",1770004837594,19.17044459,100.18,100.13,4.49338019]
["bitfinex","SOLUSD",1770004837794,4.20882332,100.18,100.13,4.49338019]
["bitfinex","SOLUSD",1770004838097,19.17044459,100.17,100.12,14.96162127]
["bitfinex","SOLUSD",1770004838303,4.20882332,100.15,100.11,4.08269285]
["bitfinex","SOLUSD",1770004838593,14.96162127,100.16,100.12,4.08269285]
["bitfinex","SOLUSD",1770004838779,19.17044459,100.16,100.1,19.04431412]
["bitfinex","SOLUSD",1770004838978,19.17044459,100.14,100.08,4.08269285]
["bitfinex","SOLUSD",1770004839184,4.20882332,100.16,100.1,19.04431412]
["bitfinex","SOLUSD",1770004839375,4.20882332,100.15,100.1,19.04431412]
["bitfinex","SOLUSD",1770004839572,19.17044459,100.15,100.1,19.04431412]
["bitfinex","SOLUSD",1770004839797,14.96162127,100.14,100.1,4.08269285]
["bitfinex","SOLUSD",1770004839984,19.17044459,100.15,100.1,19.04431412]
["bitfinex","SOLUSD",1770004840298,4.20882332,100.15,100.1,19.04431412]
["bitfinex","SOLUSD",1770004840498,19.17044459,100.19,100.13,19.04431412]
["bitfinex","SOLUSD",1770004840678,19.17044459,100.19,100.14,14.96162127]
["bitfinex","SOLUSD",1770004840875,19.17044459,100.19,100.14,19.04431412]
["bitfinex","SOLUSD",1770004841175,19.17044459,100.21,100.15,19.04431412]
["bitfinex","SOLUSD",1770004841376,14.96162127,100.21,100.15,19.04431412]
["bitfinex","SOLUSD",1770004841584,14.96162127,100.18,100.13,4.08269285]
["bitfinex","SOLUSD",1770004841789,14.96162127,100.17,100.13,4.08269285]
["bitfinex","SOLUSD",1770004841993,14.96162127,100.16,100.12,4.08269285]
["bitfinex","SOLUSD",1770004842197,14.96162127,100.15,100.1,4.08269285]
["bitfinex","SOLUSD",1770004842399,14.96162127,100.13,100.08,4.08269285]
["bitfinex","SOLUSD",1770004842778,14.96162127,100.13,100.09,4.08269285]
["bitfinex","SOLUSD",1770004842979,14.96162127,100.12,100.09,4.08269285]
["bitfinex","SOLUSD",1770004843193,14.96162127,100.12,100.07,4.08269285]
["bitfinex","SOLUSD",1770004843396,14.96162127,100.11,100.07,4.08269285]
["bitfinex","SOLUSD",1770004843587,19.17044459,100.12,100.07,19.04431412]
["bitfinex","SOLUSD",1770004843899,14.96162127,100.11,100.07,4.08269285]
["bitfinex","SOLUSD",1770004844077,4.20882332,100.12,100.07,4.08269285]
["bitfinex","SOLUSD",1770004844282,19.17044459,100.12,100.07,19.04431412]
["bitfinex","SOLUSD",1770004844507,19.18727587,100.12,100.07,4.08269285]
["bitfinex","SOLUSD",1770004844690,19.18727587,100.1,100.05,4.28269285]
["bitfinex","SOLUSD",1770004844878,14.97845255,100.09,100.05,4.28269285]
["bitfinex","SOLUSD",1770004845479,14.97845255,100.08,100.05,4.28269285]
["bitfinex","SOLUSD",1770004845676,14.97845255,100.1,100.05,4.28269285]
["bitfinex","SOLUSD",1770004846002,14.97845255,100.07,100.05,0.2]
["bitfinex","SOLUSD",1770004846204,14.97845255,100.06,100.01,19.0611454]
["bitfinex","SOLUSD",1770004846414,14.97845255,100.07,100.02,4.08269285]
["bitfinex","SOLUSD",1770004846707,27.78,100.07,99.991,4.08269285]
["bitfinex","SOLUSD",1770004847025,19.18727587,100.06,100.01,4.12072998]
["bitfinex","SOLUSD",1770004847186,14.97845255,100.04,100.01,4.12072998]
["bitfinex","SOLUSD",1770004847379,19.18727587,100.06,100.01,4.12072998]
["bitfinex","SOLUSD",1770004847580,19.18727587,100.06,100.0,14.97845255]
["bitfinex","SOLUSD",1770004847581,14.97845255,100.07,100.02,19.09918253]
["bitfinex","SOLUSD",1770004847783,14.97845255,100.06,100.02,4.12072998]
["bitfinex","SOLUSD",1770004848182,14.99847212,100.06,100.02,4.12072998]
["bitfinex","SOLUSD",1770004848902,14.99847212,100.06,99.99,0.2]
["bitfinex","SOLUSD",1770004848903,14.99847212,100.04,99.991,4.12072998]
["bitfinex","SOLUSD",1770004849104,14.99847212,100.03,99.991,4.12072998]
["bitfinex","SOLUSD",1770004849602,14.99847212,100.05,100.01,4.12072998]
["bitfinex","SOLUSD",1770004850302,14.99847212,100.05,99.99,0.2]
["bitfinex","SOLUSD",1770004850303,14.99847212,100.07,100.02,19.1192021]
["bitfinex","SOLUSD",1770004850487,19.0741909,100.07,100.02,19.1192021]
["bitfinex","SOLUSD",1770004850998,27.78,100.08,100.0,19.1192021]
["bitfinex","SOLUSD",1770004850999,14.99847212,100.05,100.0,19.1192021]
["bitfinex","SOLUSD",1770004851191,14.99847212,100.05,100.0,4.12072998]
["bitfinex","SOLUSD",1770004851192,14.99847212,100.04,100.0,4.12072998]
["bitfinex","SOLUSD",1770004851397,4.07571878,100.05,100.0,4.12072998]
["bitfinex","SOLUSD",1770004851599,14.99847212,100.03,100.0,4.12072998]
["bitfinex","SOLUSD",1770004851781,14.99847212,100.03,99.99,0.2]
["bitfinex","SOLUSD",1770004851985,4.07571878,100.03,99.99,0.2]
["bitfinex","SOLUSD",1770004852183,19.0741909,100.03,99.99,0.2]
["bitfinex","SOLUSD",1770004852391,42.77847212,100.05,99.991,4.12072998]
["bitfinex","SOLUSD",1770004852605,19.0741909,100.05,100.01,4.12072998]
["bitfinex","SOLUSD",1770004852907,14.99847212,100.04,100.0,4.12072998]
["bitfinex","SOLUSD",1770004853205,4.07571878,100.05,99.99,4.32072998]
["bitfinex","SOLUSD",1770004853406,19.0741909,100.04,99.991,4.12072998]
["bitfinex","SOLUSD",1770004853615,14.99847212,100.03,99.991,4.12072998]
["bitfinex","SOLUSD",1770004853796,19.0741909,100.04,99.991,4.12072998]
["bitfinex","SOLUSD",1770004854193,4.07571878,100.04,99.991,4.12072998]
["bitfinex","SOLUSD",1770004854393,14.99847212,100.02,99.99,0.2]
["bitfinex","SOLUSD",1770004854608,19.0741909,100.03,99.99,0.2]
["bitfinex","SOLUSD",1770004854805,14.99847212,100.04,99.99,4.32072998]
["bitfinex","SOLUSD",1770004854983,19.0741909,100.04,99.99,4.32072998]
["bitfinex","SOLUSD",1770004855509,19.0741909,100.04,99.991,4.12072998]
["bitfinex","SOLUSD",1770004856307,4.07571878,100.04,99.991,4.12072998]
["bitfinex","SOLUSD",1770004856610,19.0741909,100.04,99.991,4.12072998]
["bitfinex","SOLUSD",1770004856821,27.78,100.05,100.01,19.1192021]
["bitfinex","SOLUSD",1770004857203,4.07571878,100.06,100.02,14.99847212]
["bitfinex","SOLUSD",1770004857384,4.07571878,100.06,99.99,0.2]
["bitfinex","SOLUSD",1770004857589,14.99847212,100.03,99.99,4.32072998]
["bitfinex","SOLUSD",1770004857813,14.99847212,100.02,99.99,0.2]
["bitfinex","SOLUSD",1770004858016,19.0741909,100.03,99.99,4.32072998]
["bitfinex","SOLUSD",1770004858223,14.99847212,100.02,99.99,4.32072998]
["bitfinex","SOLUSD",1770004858388,4.07571878,100.03,99.99,0.2]
["bitfinex","SOLUSD",1770004858593,14.99847212,100.02,99.99,0.2]
["bitfinex","SOLUSD",1770004858810,19.0741909,100.02,99.99,0.2]
["bitfinex","SOLUSD",1770004858996,19.0741909,100.04,99.99,15.19847212]
["bitfinex","SOLUSD",1770004859194,14.99847212,100.04,99.991,4.12072998]
["bitfinex","SOLUSD",1770004859415,19.0741909,100.04,99.991,4.12072998]
["bitfinex","SOLUSD",1770004859918,14.99847212,100.03,99.991,4.12072998]
["bitfinex","SOLUSD",1770004860400,19.0741909,100.03,99.99,0.2]
["bitfinex","SOLUSD",1770004860608,30.08,100.05,99.991,4.12072998]
["bitfinex","SOLUSD",1770004860803,14.99847212,100.06,100.02,4.12072998]
["bitfinex","SOLUSD",1770004860998,19.0741909,100.09,100.04,19.1192021]
["bitfinex","SOLUSD",1770004861388,4.07571878,100.09,100.05,14.99847212]
["bitfinex","SOLUSD",1770004861593,5.36086188,100.14,100.0,14.99847212]
["bitfinex","SOLUSD",1770004861594,49.1541909,100.13,100.08,19.1192021]
["bitfinex","SOLUSD",1770004861899,19.0741909,100.11,100.06,19.1192021]
["bitfinex","SOLUSD",1770004862099,19.0741909,100.1,100.05,4.12072998]
["bitfinex","SOLUSD",1770004862300,14.99847212,100.09,100.05,4.12072998]
["bitfinex","SOLUSD",1770004862816,19.0741909,100.09,100.04,19.1192021]
["bitfinex","SOLUSD",1770004863024,14.99847212,100.08,100.04,4.12072998]
["bitfinex","SOLUSD",1770004863228,14.99847212,100.08,100.03,14.99847212]
["bitfinex","SOLUSD",1770004863229,14.99847212,100.06,100.02,4.12072998]
["bitfinex","SOLUSD",1770004863823,19.0741909,100.03,99.99,0.2]
["bitfinex","SOLUSD",1770004864123,19.0741909,100.04,99.991,4.12072998]
["bitfinex","SOLUSD",1770004864819,14.99847212,100.03,99.991,4.12072998]
["bitfinex","SOLUSD",1770004864996,4.07571878,99.998,99.97,0.2]
["bitfinex","SOLUSD",1770004865200,14.99847212,99.98,99.95,0.2]
["bitfinex","SOLUSD",1770004865405,14.99847212,99.97,99.95,0.2]
["bitfinex","SOLUSD",1770004865616,4.07571878,99.969,99.92,0.2]
["bitfinex","SOLUSD",1770004865819,14.99847212,99.94,99.92,0.2]
["bitfinex","SOLUSD",1770004866021,27.8,99.953,99.92,4.32072998]
["bitfinex","SOLUSD",1770004866200,14.99847212,99.93,99.877,4.12072998]
["bitfinex","SOLUSD",1770004866402,14.99847212,99.91,99.863,4.12072998]
["bitfinex","SOLUSD",1770004866708,14.99847212,99.89,99.841,4.12072998]
["bitfinex","SOLUSD",1770004866900,14.99847212,99.9,99.851,4.12072998]
["bitfinex","SOLUSD",1770004867239,4.07571878,99.899,99.851,4.12072998]
["bitfinex","SOLUSD",1770004867395,25.00588605,99.977,99.84,14.99847212]
["bitfinex","SOLUSD",1770004867396,14.99847212,99.93,99.881,4.12072998]
["bitfinex","SOLUSD",1770004867599,14.99847212,99.93,99.88,14.99847212]
["bitfinex","SOLUSD",1770004867600,4.07571878,99.929,99.867,4.30467319]
["bitfinex","SOLUSD",1770004867820,14.99847212,99.92,99.87,14.99847212]
["bitfinex","SOLUSD",1770004868005,27.8,99.935,99.901,4.30467319]
["bitfinex","SOLUSD",1770004868320,4.29118214,99.948,99.891,4.30467319]
["bitfinex","SOLUSD",1770004868518,4.29118214,99.95,99.9,14.99847212]
["bitfinex","SOLUSD",1770004868902,4.29118214,99.966,99.92,14.99847212]
["bitfinex","SOLUSD",1770004869422,30.0,99.93,99.898,1.4]
["bitfinex","SOLUSD",1770004869607,4.29118214,99.966,99.92,14.99847212]
["bitfinex","SOLUSD",1770004869923,4.5,99.959,99.91,14.99847212]
["bitfinex","SOLUSD",1770004870222,4.5,99.949,99.9,14.99847212]
["bitfinex","SOLUSD",1770004870623,4.5,99.929,99.88,14.99847212]
["bitfinex","SOLUSD",1770004870926,4.5,99.919,99.88,14.99847212]
["bitfinex","SOLUSD",1770004871109,30.0,99.92,99.85,4.27527085]
["bitfinex","SOLUSD",1770004871303,30.0,99.92,99.89,14.99847212]
["bitfinex","SOLUSD",1770004871506,30.0,99.92,99.88,14.99847212]
["bitfinex","SOLUSD",1770004871709,30.0,99.91,99.85,4.27527085]
["bitfinex","SOLUSD",1770004872029,30.0,99.91,99.88,14.99847212]
["bitfinex","SOLUSD",1770004872323,30.0,99.91,99.89,14.99847212]
["bitfinex","SOLUSD",1770004872535,4.5,99.909,99.84,14.99847212]
["bitfinex","SOLUSD",1770004872702,4.5,99.899,99.86,14.99847212]
["bitfinex","SOLUSD",1770004872902,4.5,99.899,99.786,27.82]
["bitfinex","SOLUSD",1770004872903,4.5,99.899,99.85,14.99847212]
["bitfinex","SOLUSD",1770004873121,4.5,99.899,99.84,14.99847212]
["bitfinex","SOLUSD",1770004873404,4.5,99.869,99.81,17.67062249]
["bitfinex","SOLUSD",1770004873600,27.82,99.874,99.82,15.19847212]
["bitfinex","SOLUSD",1770004873830,30.0,99.86,99.83,14.99847212]
["bitfinex","SOLUSD",1770004874005,30.0,99.86,99.82,14.99847212]
["bitfinex","SOLUSD",1770004874209,30.0,99.86,99.81,2.67215037]
["bitfinex","SOLUSD",1770004874419,30.0,99.86,99.85,22.87328801]
["bitfinex","SOLUSD",1770004874719,30.0,99.86,99.83,22.87328801]
["bitfinex","SOLUSD",1770004874917,30.0,99.86,99.85,22.87328801]
["bitfinex","SOLUSD",1770004874918,27.77280895,99.86,99.85,22.87328801]
["bitfinex","SOLUSD",1770004875123,27.77280895,99.86,99.82,4.27527085]
["bitfinex","SOLUSD",1770004875426,4.5,99.889,99.81,2.67215037]
["bitfinex","SOLUSD",1770004875626,27.82,99.912,99.82,22.87328801]
["bitfinex","SOLUSD",1770004875627,4.5,99.869,99.82,22.87328801]
["bitfinex","SOLUSD",1770004875928,4.5,99.909,99.85,22.87328801]
["bitfinex","SOLUSD",1770004876120,4.5,99.899,99.85,22.87328801]
["bitfinex","SOLUSD",1770004876323,4.5,99.93,99.89,22.87328801]
["bitfinex","SOLUSD",1770004876518,4.5,99.93,99.84,4.27527085]
["bitfinex","SOLUSD",1770004876710,4.5,99.93,99.89,22.87328801]
["bitfinex","SOLUSD",1770004877203,27.37328801,99.93,99.88,22.87328801]
["bitfinex","SOLUSD",1770004877405,4.5,99.929,99.817,50.43437555]
["bitfinex","SOLUSD",1770004877632,4.5,99.919,99.86,22.87328801]
["bitfinex","SOLUSD",1770004877826,4.5,99.909,99.85,22.87328801]
["bitfinex","SOLUSD",1770004878014,4.5,99.899,99.84,22.87328801]
["bitfinex","SOLUSD",1770004878212,4.5,99.899,99.788,8.08368371]
["bitfinex","SOLUSD",1770004878213,4.5,99.899,99.79,50.98858461]
["bitfinex","SOLUSD",1770004878417,4.5,99.914,99.87,22.87328801]
["bitfinex","SOLUSD",1770004879229,4.5,99.914,99.82,4.27527085]
["bitfinex","SOLUSD",1770004879230,4.5,99.929,99.88,22.87328801]
["bitfinex","SOLUSD",1770004879426,4.5,99.929,99.84,4.27527085]
["bitfinex","SOLUSD",1770004879427,4.5,99.949,99.89,22.87328801]
["bitfinex","SOLUSD",1770004879726,4.5,99.949,99.9,22.87328801]
["bitfinex","SOLUSD",1770004880029,4.5,99.949,99.89,22.87328801]
["bitfinex","SOLUSD",1770004880732,4.5,99.939,99.88,22.87328801]
["bitfinex","SOLUSD",1770004880937,4.5,99.919,99.84,4.27527085]
["bitfinex","SOLUSD",1770004881135,4.5,99.919,99.8,0.2]
["bitfinex","SOLUSD",1770004881136,4.5,99.919,99.87,22.87328801]
["bitfinex","SOLUSD",1770004881336,4.5,99.952,99.9,22.87328801]
["bitfinex","SOLUSD",1770004881919,63.69821244,100.02,99.88,4.27527085]
["bitfinex","SOLUSD",1770004881920,4.5,99.967,99.88,4.27527085]
["bitfinex","SOLUSD",1770004882122,4.5,99.967,99.91,22.87328801]
["bitfinex","SOLUSD",1770004882321,4.5,99.967,99.93,22.87328801]
["bitfinex","SOLUSD",1770004882932,4.5,99.967,99.92,22.87328801]
["bitfinex","SOLUSD",1770004883850,4.5,99.979,99.92,22.87328801]
["bitfinex","SOLUSD",1770004884152,22.87328801,99.98,99.92,22.87328801]
["bitfinex","SOLUSD",1770004884153,4.5,99.969,99.92,22.87328801]
["bitfinex","SOLUSD",1770004884320,4.5,99.988,99.94,22.87328801]
["bitfinex","SOLUSD",1770004884743,4.5,100.01,99.97,22.87328801]
["bitfinex","SOLUSD",1770004884919,22.87328801,100.03,100.0,22.87328801]
["bitfinex","SOLUSD",1770004884920,4.5,100.03,100.0,22.87328801]
["bitfinex","SOLUSD",1770004885319,4.5,100.07,100.02,22.87328801]
["bitfinex","SOLUSD",1770004885537,4.5,100.09,100.03,22.87328801]
["bitfinex","SOLUSD",1770004885743,4.5,100.09,100.05,22.87328801]
["bitfinex","SOLUSD",1770004886046,4.5,100.09,100.04,22.87328801]
["bitfinex","SOLUSD",1770004886221,4.5,100.08,100.03,22.87328801]
["bitfinex","SOLUSD",1770004886538,4.5,100.07,100.02,22.87328801]
["bitfinex","SOLUSD",1770004886942,27.37328801,100.06,100.0,22.87328801]
["bitfinex","SOLUSD",1770004887125,4.5,100.06,100.01,22.87328801]
["bitfinex","SOLUSD",1770004887438,27.37328801,100.06,100.0,22.87328801]
["bitfinex","SOLUSD",1770004887742,4.5,100.06,100.0,22.87328801]
["bitfinex","SOLUSD",1770004887941,27.37328801,100.06,100.0,22.87328801]
["bitfinex","SOLUSD",1770004888138,27.37328801,100.06,99.97,4.27527085]
["bitfinex","SOLUSD",1770004888139,4.5,100.05,99.97,4.27527085]
["bitfinex","SOLUSD",1770004888357,4.5,100.05,100.0,22.87328801]
["bitfinex","SOLUSD",1770004888655,4.5,100.05,100.01,22.87328801]
["bitfinex","SOLUSD",1770004888837,4.5,100.03,99.98,22.87328801]
["bitfinex","SOLUSD",1770004889032,4.5,100.03,99.99,22.87328801]
["bitfinex","SOLUSD",1770004889235,4.5,100.03,99.93,13.70157325]
["bitfinex","SOLUSD",1770004889435,4.5,100.01,99.96,22.87328801]
["bitfinex","SOLUSD",1770004889730,4.5,99.998,99.94,22.87328801]
["bitfinex","SOLUSD",1770004890051,4.5,99.989,99.93,22.87328801]
["bitfinex","SOLUSD",1770004890440,4.5,99.979,99.93,22.87328801]
["bitfinex","SOLUSD",1770004890637,4.5,99.979,99.9,12.31374576]
["bitfinex","SOLUSD",1770004890638,4.5,99.969,99.91,22.87328801]
["bitfinex","SOLUSD",1770004890833,4.5,99.969,99.871,78.32376206]
["bitfinex","SOLUSD",1770004890834,4.5,99.969,99.92,22.87328801]
["bitfinex","SOLUSD",1770004891836,4.5,99.984,99.94,22.87328801]
["bitfinex","SOLUSD",1770004892252,4.5,99.984,99.94,20.64609696]
["bitfinex","SOLUSD",1770004892474,4.5,99.979,99.84,28.23414989]
["bitfinex","SOLUSD",1770004892688,4.5,99.969,99.92,22.87328801]
["bitfinex","SOLUSD",1770004892972,4.5,99.969,99.842,21.78525696]
["bitfinex","SOLUSD",1770004892973,4.5,99.969,99.93,22.87328801]
["bitfinex","SOLUSD",1770004893164,4.5,99.969,99.895,4.30467319]
["bitfinex","SOLUSD",1770004893470,4.5,99.969,99.843,13.70157325]
["bitfinex","SOLUSD",1770004893471,4.29118214,99.949,99.89,22.87328801]
["bitfinex","SOLUSD",1770004893674,4.29118214,99.939,99.885,4.30467319]
["bitfinex","SOLUSD",1770004894256,4.29118214,99.929,99.869,4.30467319]
["bitfinex","SOLUSD",1770004894574,4.29118214,99.929,99.87,22.87328801]
["bitfinex","SOLUSD",1770004894881,4.29118214,99.919,99.86,22.87328801]
["bitfinex","SOLUSD",1770004895178,4.29118214,99.909,99.86,27.1779612]
["bitfinex","SOLUSD",1770004895754,4.29118214,99.909,99.861,4.30467319]
["bitfinex","SOLUSD",1770004896156,4.29118214,99.909,99.87,22.87328801]
["bitfinex","SOLUSD",1770004896361,4.29118214,99.909,99.87,15.03824608]
["bitfinex","SOLUSD",1770004896777,4.29118214,99.889,99.831,4.30467319]
["bitfinex","SOLUSD",1770004897071,4.29118214,99.879,99.831,4.30467319]
["bitfinex","SOLUSD",1770004897278,4.29118214,99.896,99.84,15.03824608]
["bitfinex","SOLUSD",1770004897457,4.29118214,99.879,99.811,4.30467319]
["bitfinex","SOLUSD",1770004897653,4.29118214,99.879,99.81,2.67215037]
["bitfinex","SOLUSD",1770004897654,4.29118214,99.879,99.821,4.42327717]
["bitfinex","SOLUSD",1770004897854,4.29118214,99.879,99.81,2.67215037]
["bitfinex","SOLUSD",1770004897855,4.39421706,99.919,99.841,4.42327717]
["bitfinex","SOLUSD",1770004898059,4.39421706,99.909,99.851,4.42327717]
["bitfinex","SOLUSD",1770004898472,4.39421706,99.909,99.87,15.03824608]
["bitfinex","SOLUSD",1770004898664,4.39421706,99.909,99.865,4.42327717]
["bitfinex","SOLUSD",1770004898871,4.39421706,99.926,99.89,15.03824608]
["bitfinex","SOLUSD",1770004899176,4.39421706,99.949,99.91,15.03824608]
["bitfinex","SOLUSD",1770004899686,4.39421706,99.949,99.9,15.03824608]
["bitfinex","SOLUSD",1770004899869,4.39421706,99.949,99.89,15.03824608]
["bitfinex","SOLUSD",1770004900062,4.39421706,99.949,99.84,15.03824608]
["bitfinex","SOLUSD",1770004900063,4.39421706,99.939,99.88,15.03824608]
["bitfinex","SOLUSD",1770004900485,4.39421706,99.939,99.9,15.03824608]
["bitfinex","SOLUSD",1770004900784,4.39421706,99.929,99.88,15.03824608]
["bitfinex","SOLUSD",1770004901088,4.39421706,99.919,99.87,15.03824608]
["bitfinex","SOLUSD",1770004901285,4.39421706,99.919,99.841,4.42327717]
["bitfinex","SOLUSD",1770004901487,9.63613273,99.96,99.841,4.42327717]
["bitfinex","SOLUSD",1770004901488,4.39421706,99.899,99.85,15.03824608]
["bitfinex","SOLUSD",1770004901891,4.39421706,99.918,99.85,15.03824608]
["bitfinex","SOLUSD",1770004902068,4.39421706,99.918,99.87,15.03824608]
["bitfinex","SOLUSD",1770004902267,15.03824608,99.91,99.86,15.03824608]
["bitfinex","SOLUSD",1770004902474,4.39421706,99.909,99.85,22.87422457]
["bitfinex","SOLUSD",1770004902677,4.39421706,99.909,99.86,22.87422457]
["bitfinex","SOLUSD",1770004902876,4.39421706,99.909,99.87,22.87422457]
["bitfinex","SOLUSD",1770004903067,4.39421706,99.929,99.88,22.87422457]
["bitfinex","SOLUSD",1770004903275,4.39421706,99.919,99.87,22.87422457]
["bitfinex","SOLUSD",1770004903599,1756.11103567,100.43,99.81,6.94742122]
["bitfinex","SOLUSD",1770004903600,4.39421706,99.938,99.9,22.87422457]
["bitfinex","SOLUSD",1770004904180,4.39421706,99.938,99.83,4.27527085]
["bitfinex","SOLUSD",1770004904181,4.39421706,99.938,99.88,22.87422457]
["bitfinex","SOLUSD",1770004904384,4.39421706,99.919,99.87,22.87422457]
["bitfinex","SOLUSD",1770004905688,27.84,99.945,99.8,0.2]
["bitfinex","SOLUSD",1770004905689,4.39421706,99.899,99.816,4.42327717]
["bitfinex","SOLUSD",1770004905878,4.39421706,99.899,99.8,0.2]
["bitfinex","SOLUSD",1770004905879,4.39421706,99.894,99.831,4.42327717]
["bitfinex","SOLUSD",1770004906202,22.87422457,99.87,99.831,4.42327717]
["bitfinex","SOLUSD",1770004906377,27.84,99.894,99.85,22.87981136]
["bitfinex","SOLUSD",1770004906575,27.84,99.894,99.85,27.30308853]
["bitfinex","SOLUSD",1770004906890,27.84,99.894,99.821,4.39071782]
["bitfinex","SOLUSD",1770004906891,4.41209054,99.869,99.821,4.39071782]
["bitfinex","SOLUSD",1770004907072,4.41209054,99.869,99.83,22.87981136]
["bitfinex","SOLUSD",1770004907390,4.41209054,99.901,99.86,22.87981136]
["bitfinex","SOLUSD",1770004907590,4.41209054,99.901,99.851,4.39071782]
["bitfinex","SOLUSD",1770004907591,27.2919019,99.9,99.851,4.39071782]
["bitfinex","SOLUSD",1770004908091,4.41209054,99.9,99.851,4.39071782]
["bitfinex","SOLUSD",1770004908403,4.41209054,99.9,99.802,4.27527085]
["bitfinex","SOLUSD",1770004908404,4.41209054,99.948,99.871,4.39071782]
["bitfinex","SOLUSD",1770004908707,50.3487225,100.04,99.802,4.27527085]
["bitfinex","SOLUSD",1770004908708,4.41209054,99.919,99.87,22.87981136]
["bitfinex","SOLUSD",1770004908879,4.41209054,99.919,99.88,22.87981136]
["bitfinex","SOLUSD",1770004909077,4.41209054,99.919,99.871,4.39071782]
["bitfinex","SOLUSD",1770004909497,22.87981136,99.9,99.857,4.39071782]
["bitfinex","SOLUSD",1770004909693,22.87981136,99.89,99.841,4.39071782]
["bitfinex","SOLUSD",1770004910000,27.84,99.918,99.871,4.39071782]
["bitfinex","SOLUSD",1770004910204,4.41209054,99.943,99.891,4.39071782]
["bitfinex","SOLUSD",1770004910499,4.41209054,99.943,99.91,22.87981136]
["bitfinex","SOLUSD",1770004910707,4.41209054,99.943,99.901,4.39071782]
["bitfinex","SOLUSD",1770004911202,4.41209054,99.943,99.89,22.87981136]
["bitfinex","SOLUSD",1770004911203,4.41209054,99.939,99.89,22.87981136]
["bitfinex","SOLUSD",1770004911390,22.87981136,99.92,99.871,4.39071782]
["bitfinex","SOLUSD",1770004911595,4.41209054,99.939,99.881,4.39071782]
["bitfinex","SOLUSD",1770004911792,4.41209054,99.939,99.89,22.87981136]
["bitfinex","SOLUSD",1770004912091,4.41209054,99.939,99.9,22.87981136]
["bitfinex","SOLUSD",1770004912506,4.41209054,99.939,99.891,4.39071782]
["bitfinex","SOLUSD",1770004913004,4.27527085,99.984,99.839,4.27527085]
["bitfinex","SOLUSD",1770004913005,4.41209054,99.987,99.93,22.87981136]
["bitfinex","SOLUSD",1770004913175,22.87981136,99.98,99.93,22.87981136]
["bitfinex","SOLUSD",1770004913491,30.08,100.01,99.883,4.27527085]
["bitfinex","SOLUSD",1770004913492,4.41209054,99.979,99.94,22.87981136]
["bitfinex","SOLUSD",1770004914100,4.41209054,99.969,99.92,22.87981136]
["bitfinex","SOLUSD",1770004914898,4.41209054,99.969,99.93,22.87981136]
["bitfinex","SOLUSD",1770004915105,4.41209054,99.969,99.921,4.39071782]
["bitfinex","SOLUSD",1770004915305,4.41209054,99.969,99.889,4.39071782]
["bitfinex","SOLUSD",1770004915604,27.2919019,99.97,99.92,22.87981136]
["bitfinex","SOLUSD",1770004915804,4.41209054,99.97,99.93,22.87981136]
["bitfinex","SOLUSD",1770004916403,4.41209054,99.969,99.921,4.39071782]
["bitfinex","SOLUSD",1770004916904,4.41209054,99.949,99.893,4.39071782]
["bitfinex","SOLUSD",1770004917092,4.41209054,99.939,99.893,4.39071782]
["bitfinex","SOLUSD",1770004917403,22.87981136,99.93,99.893,4.39071782]
["bitfinex","SOLUSD",1770004917705,4.41209054,99.929,99.866,4.39071782]
["bitfinex","SOLUSD",1770004917916,4.41209054,99.929,99.81,2.67215037]
["bitfinex","SOLUSD",1770004917917,4.41209054,99.919,99.861,4.39071782]
["bitfinex","SOLUSD",1770004918077,4.41209054,99.919,99.87,22.87981136]
["bitfinex","SOLUSD",1770004918284,4.41209054,99.919,99.871,4.39071782]
["bitfinex","SOLUSD",1770004918587,4.41209054,99.919,99.88,22.87981136]
["bitfinex","SOLUSD",1770004918802,4.41209054,99.919,99.824,4.39071782]
["bitfinex","SOLUSD",1770004919008,27.84,99.937,99.81,2.67215037]
["bitfinex","SOLUSD",1770004919009,22.87981136,99.9,99.857,4.39071782]
["bitfinex","SOLUSD",1770004919488,4.41209054,99.879,99.827,4.39071782]
["bitfinex","SOLUSD",1770004919697,27.2919019,99.87,99.827,4.39071782]
["bitfinex","SOLUSD",1770004920219,4.41209054,99.859,99.813,4.39071782]
["bitfinex","SOLUSD",1770004920399,4.41209054,99.873,99.811,4.39071782]
["bitfinex","SOLUSD",1770004920590,22.87981136,99.86,99.811,4.39071782]
["bitfinex","SOLUSD",1770004920794,22.87981136,99.85,99.811,4.39071782]
["bitfinex","SOLUSD",1770004920995,4.41209054,99.859,99.81,2.67215037]
["bitfinex","SOLUSD",1770004921294,4.41209054,99.829,99.81,2.67215037]
["bitfinex","SOLUSD",1770004921499,22.87981136,99.84,99.81,2.67215037]
["bitfinex","SOLUSD",1770004921700,4.41209054,99.869,99.811,4.39071782]
["bitfinex","SOLUSD",1770004921892,22.87981136,99.86,99.811,4.39071782]
["bitfinex","SOLUSD",1770004922100,22.87981136,99.86,99.81,25.55196173]
["bitfinex","SOLUSD",1770004922101,4.41209054,99.839,99.81,2.67215037]
["bitfinex","SOLUSD",1770004922692,15.06358224,99.83,99.81,2.67215037]
["bitfinex","SOLUSD",1770004923194,15.06358224,99.82,99.8,0.2]
["bitfinex","SOLUSD",1770004923392,15.06358224,99.83,99.8,0.2]
["bitfinex","SOLUSD",1770004923711,27.84,99.854,99.8,19.65430006]
["bitfinex","SOLUSD",1770004923712,4.41209054,99.849,99.8,19.65430006]
["bitfinex","SOLUSD",1770004923902,15.06358224,99.84,99.8,4.59071782]
["bitfinex","SOLUSD",1770004924094,4.41209054,99.839,99.8,0.2]
["bitfinex","SOLUSD",1770004924414,4.41209054,99.809,99.758,4.39071782]
["bitfinex","SOLUSD",1770004924621,15.06358224,99.77,99.728,4.39071782]
["bitfinex","SOLUSD",1770004924916,15.06358224,99.76,99.71,4.39071782]
["bitfinex","SOLUSD",1770004925097,15.06358224,99.76,99.622,28.43366538]
["bitfinex","SOLUSD",1770004925098,15.06358224,99.72,99.677,4.39071782]
["bitfinex","SOLUSD",1770004925411,15.06358224,99.71,99.651,4.39071782]
["bitfinex","SOLUSD",1770004925604,15.06358224,99.7,99.651,4.39071782]
["bitfinex","SOLUSD",1770004925824,15.06358224,99.69,99.651,4.39071782]
["bitfinex","SOLUSD",1770004926246,15.06358224,99.69,99.64,15.06358224]
["bitfinex","SOLUSD",1770004926247,4.41209054,99.685,99.622,4.9843832]
["bitfinex","SOLUSD",1770004926515,19.47567278,99.7,99.641,4.39071782]
["bitfinex","SOLUSD",1770004926719,15.06358224,99.71,99.651,4.39071782]
["bitfinex","SOLUSD",1770004927016,15.06358224,99.7,99.651,3.39071782]
["bitfinex","SOLUSD",1770004927209,4.41209054,99.659,99.622,0.59366538]
["bitfinex","SOLUSD",1770004927413,15.06358224,99.67,99.622,0.59366538]
["bitfinex","SOLUSD",1770004927622,27.84,99.711,99.66,15.06358224]
["bitfinex","SOLUSD",1770004927623,4.41209054,99.707,99.66,15.06358224]
["bitfinex","SOLUSD",1770004927988,4.06173379,99.751,99.69,15.06358224]
["bitfinex","SOLUSD",1770004928196,23.31481201,99.84,99.72,15.06358224]
["bitfinex","SOLUSD",1770004928197,4.06173379,99.765,99.72,15.06358224]
["bitfinex","SOLUSD",1770004928830,27.86,99.785,99.683,4.55959399]
["bitfinex","SOLUSD",1770004928993,19.12531603,99.78,99.73,19.23539631]
["bitfinex","SOLUSD",1770004929196,27.86,99.785,99.645,8.08368371]
["bitfinex","SOLUSD",1770004929197,15.06358224,99.74,99.697,4.17181407]
["bitfinex","SOLUSD",1770004929400,15.06358224,99.74,99.691,4.17181407]
["bitfinex","SOLUSD",1770004929822,15.06358224,99.75,99.691,4.17181407]
["bitfinex","SOLUSD",1770004930407,4.06173379,99.77,99.721,4.17181407]
["bitfinex","SOLUSD",1770004930917,4.06173379,99.77,99.73,15.06358224]
["bitfinex","SOLUSD",1770004931115,4.06173379,99.77,99.721,4.17181407]
["bitfinex","SOLUSD",1770004931327,27.86,99.789,99.741,4.17181407]
["bitfinex","SOLUSD",1770004931615,27.86,99.789,99.68,15.06358224]
["bitfinex","SOLUSD",1770004931616,4.06173379,99.798,99.751,4.17181407]
["bitfinex","SOLUSD",1770004931814,4.06173379,99.798,99.76,15.06358224]
["bitfinex","SOLUSD",1770004932011,4.06173379,99.798,99.751,4.17181407]
["bitfinex","SOLUSD",1770004932313,4.06173379,99.789,99.74,15.06358224]
["bitfinex","SOLUSD",1770004932518,4.06173379,99.779,99.73,15.06358224]
["bitfinex","SOLUSD",1770004932700,4.06173379,99.779,99.73,19.23539631]
["bitfinex","SOLUSD",1770004932893,4.06173379,99.779,99.731,4.17181407]
["bitfinex","SOLUSD",1770004933097,4.06173379,99.759,99.646,4.17181407]
["bitfinex","SOLUSD",1770004933293,15.06358224,99.75,99.701,4.17181407]
["bitfinex","SOLUSD",1770004933498,15.06358224,99.74,99.701,4.17181407]
["bitfinex","SOLUSD",1770004933728,4.06173379,99.749,99.701,4.17181407]
["bitfinex","SOLUSD",1770004934100,19.12531603,99.76,99.701,4.17181407]
["bitfinex","SOLUSD",1770004934294,4.06173379,99.804,99.72,15.06358224]
["bitfinex","SOLUSD",1770004934513,4.06173379,99.769,99.72,22.93675999]
["bitfinex","SOLUSD",1770004934812,4.06173379,99.769,99.73,22.93675999]
["bitfinex","SOLUSD",1770004935221,27.86,99.795,99.73,22.93675999]
["bitfinex","SOLUSD",1770004935222,4.06173379,99.785,99.731,4.17181407]
["bitfinex","SOLUSD",1770004935403,22.93675999,99.78,99.731,4.17181407]
["bitfinex","SOLUSD",1770004935604,4.06173379,99.785,99.672,4.27527085]
["bitfinex","SOLUSD",1770004935605,22.93675999,99.76,99.716,4.17181407]
["bitfinex","SOLUSD",1770004935820,22.93675999,99.76,99.672,4.27527085]
["bitfinex","SOLUSD",1770004935821,22.93675999,99.75,99.701,4.17181407]
["bitfinex","SOLUSD",1770004936023,4.06173379,99.765,99.72,22.93675999]
["bitfinex","SOLUSD",1770004936224,4.06173379,99.793,99.74,22.93675999]
["bitfinex","SOLUSD",1770004936439,4.06173379,99.769,99.72,22.93675999]
["bitfinex","SOLUSD",1770004936733,4.06173379,99.759,99.672,4.27527085]
["bitfinex","SOLUSD",1770004936918,4.06173379,99.739,99.641,4.27527085]
["bitfinex","SOLUSD",1770004937112,22.93675999,99.73,99.68,22.93675999]
["bitfinex","SOLUSD",1770004937315,30.0,99.71,99.68,22.93675999]
["bitfinex","SOLUSD",1770004937624,30.0,99.71,99.67,22.93675999]
["bitfinex","SOLUSD",1770004937828,26.99849378,99.7,99.64,22.93675999]
["bitfinex","SOLUSD",1770004938139,4.06173379,99.699,99.64,22.93675999]
["bitfinex","SOLUSD",1770004938307,30.0,99.69,99.66,22.93675999]
["bitfinex","SOLUSD",1770004938629,30.0,99.69,99.59,0.2]
["bitfinex","SOLUSD",1770004938630,4.06173379,99.689,99.635,4.17181407]
["bitfinex","SOLUSD",1770004938933,4.06173379,99.689,99.64,27.10857406]
["bitfinex","SOLUSD",1770004939301,4.06173379,99.689,99.59,0.2]
["bitfinex","SOLUSD",1770004939302,25.82818593,99.64,99.63,22.93675999]
["bitfinex","SOLUSD",1770004939508,23.56934986,99.64,99.63,22.93675999]
["bitfinex","SOLUSD",1770004939710,30.0,99.69,99.63,22.93675999]
["bitfinex","SOLUSD",1770004939927,30.0,99.69,99.67,22.93675999]
["bitfinex","SOLUSD",1770004940129,4.5,99.689,99.608,4.27527085]
["bitfinex","SOLUSD",1770004940306,30.0,99.66,99.64,22.93675999]
["bitfinex","SOLUSD",1770004940620,30.0,99.66,99.59,0.2]
["bitfinex","SOLUSD",1770004941012,30.0,99.66,99.65,22.93675999]
["bitfinex","SOLUSD",1770004941325,7.06324001,99.65,99.613,4.27527085]
["bitfinex","SOLUSD",1770004941528,4.5,99.706,99.64,22.93675999]
["bitfinex","SOLUSD",1770004941726,4.5,99.706,99.66,22.93675999]
["bitfinex","SOLUSD",1770004942025,4.5,99.729,99.69,22.93675999]
["bitfinex","SOLUSD",1770004942328,4.5,99.719,99.61,0.2]
["bitfinex","SOLUSD",1770004942528,30.0,99.7,99.66,22.93675999]
["bitfinex","SOLUSD",1770004942707,4.5,99.699,99.65,22.93675999]
["bitfinex","SOLUSD",1770004943226,4.5,99.699,99.64,22.93675999]
["bitfinex","SOLUSD",1770004943427,4.5,99.689,99.65,22.93675999]
["bitfinex","SOLUSD",1770004943930,30.0,99.69,99.67,22.93675999]
["bitfinex","SOLUSD",1770004944143,30.0,99.69,99.68,22.93675999]
["bitfinex","SOLUSD",1770004944511,7.06324001,99.68,99.624,0.28432314]
["bitfinex","SOLUSD",1770004944912,7.06324001,99.68,99.61,0.2]
["bitfinex","SOLUSD",1770004945212,7.06324001,99.68,99.623,0.28432314]
["bitfinex","SOLUSD",1770004945423,6.39168988,99.68,99.625,4.27527085]
["bitfinex","SOLUSD",1770004945734,30.0,99.69,99.67,22.93675999]
["bitfinex","SOLUSD",1770004945917,30.0,99.69,99.643,4.27527085]
["bitfinex","SOLUSD",1770004945918,30.0,99.69,99.68,22.93675999]
["bitfinex","SOLUSD",1770004947235,7.02062978,99.69,99.68,22.93675999]
["bitfinex","SOLUSD",1770004948431,4.5,99.734,99.68,22.93675999]
["bitfinex","SOLUSD",1770004948625,4.5,99.734,99.7,22.93675999]
["bitfinex","SOLUSD",1770004948938,4.5,99.767,99.71,22.93675999]
["bitfinex","SOLUSD",1770004949128,4.5,99.767,99.72,22.93675999]
["bitfinex","SOLUSD",1770004951052,4.5,99.767,99.71,22.93675999]
["bitfinex","SOLUSD",1770004951215,4.5,99.719,99.61,0.2]
["bitfinex","SOLUSD",1770004951414,4.5,99.719,99.68,22.93675999]
["bitfinex","SOLUSD",1770004951734,4.5,99.719,99.69,22.93675999]
["bitfinex","SOLUSD",1770004951922,27.88,99.735,99.71,22.93675999]
["bitfinex","SOLUSD",1770004952122,4.5,99.748,99.72,22.93675999]
["bitfinex","SOLUSD",1770004952716,4.5,99.748,99.596,50.08933643]
["bitfinex","SOLUSD",1770004953043,4.5,99.739,99.68,22.93675999]
["bitfinex","SOLUSD",1770004953253,4.5,99.739,99.608,13.70157325]
["bitfinex","SOLUSD",1770004953254,4.5,99.699,99.64,22.93675999]
["bitfinex","SOLUSD",1770004953417,4.5,99.689,99.63,22.93675999]
["bitfinex","SOLUSD",1770004953619,4.5,99.689,99.62,22.93675999]
["bitfinex","SOLUSD",1770004953837,27.88,99.699,99.64,22.93675999]
["bitfinex","SOLUSD",1770004953838,4.5,99.679,99.64,22.93675999]
["bitfinex","SOLUSD",1770004954241,4.5,99.679,99.65,22.93675999]
["bitfinex","SOLUSD",1770004954424,4.5,99.679,99.64,15.10662103]
["bitfinex","SOLUSD",1770004954834,4.5,99.679,99.602,4.27527085]
["bitfinex","SOLUSD",1770004955025,4.5,99.679,99.66,15.10662103]
["bitfinex","SOLUSD",1770004955215,4.27527085,99.738,99.6,15.10662103]
["bitfinex","SOLUSD",1770004955216,4.5,99.693,99.67,15.10662103]
["bitfinex","SOLUSD",1770004955420,4.5,99.726,99.68,15.10662103]
["bitfinex","SOLUSD",1770004955620,4.5,99.726,99.7,15.10662103]
["bitfinex","SOLUSD",1770004955820,4.5,99.726,99.67,15.10662103]
["bitfinex","SOLUSD",1770004956036,4.5,99.709,99.65,15.10662103]
["bitfinex","SOLUSD",1770004956225,4.5,99.709,99.622,4.86893623]
["bitfinex","SOLUSD",1770004956226,4.5,99.699,99.64,15.10662103]
["bitfinex","SOLUSD",1770004956423,15.10662103,99.7,99.622,0.59366538]
["bitfinex","SOLUSD",1770004956424,4.5,99.689,99.63,15.10662103]
["bitfinex","SOLUSD",1770004956640,4.5,99.689,99.65,15.10662103]
["bitfinex","SOLUSD",1770004957724,4.5,99.689,99.63,15.10662103]
["bitfinex","SOLUSD",1770004957934,27.9,99.713,99.622,0.59366538]
["bitfinex","SOLUSD",1770004957935,4.5,99.679,99.622,0.59366538]
["bitfinex","SOLUSD",1770004958223,4.5,99.679,99.63,15.10662103]
["bitfinex","SOLUSD",1770004959141,4.5,99.679,99.64,15.10662103]
["bitfinex","SOLUSD",1770004959639,4.5,99.679,99.622,0.59366538]
["bitfinex","SOLUSD",1770004960427,4.5,99.679,99.63,15.10662103]
["bitfinex","SOLUSD",1770004960733,4.5,99.677,99.63,15.10662103]
["bitfinex","SOLUSD",1770004960929,4.5,99.669,99.622,0.59366538]
["bitfinex","SOLUSD",1770004961130,4.5,99.669,99.64,15.10662103]
["bitfinex","SOLUSD",1770004961330,4.5,99.682,99.64,15.10662103]
["bitfinex","SOLUSD",1770004962427,4.5,99.682,99.622,0.59366538]
["bitfinex","SOLUSD",1770004962428,4.5,99.682,99.65,15.10662103]
["bitfinex","SOLUSD",1770004962628,4.5,99.715,99.67,15.10662103]
["bitfinex","SOLUSD",1770004962830,4.5,99.715,99.68,15.10662103]
["bitfinex","SOLUSD",1770004963542,4.5,99.709,99.642,4.27527085]
["bitfinex","SOLUSD",1770004963741,4.5,99.709,99.65,15.10662103]
["bitfinex","SOLUSD",1770004963941,15.10662103,99.7,99.65,15.10662103]
["bitfinex","SOLUSD",1770004964140,4.5,99.699,99.66,15.10662103]
["bitfinex","SOLUSD",1770004964339,4.5,99.699,99.65,15.10662103]
["bitfinex","SOLUSD",1770004964556,4.5,99.699,99.622,0.59366538]
["bitfinex","SOLUSD",1770004964557,4.5,99.699,99.67,15.10662103]
["bitfinex","SOLUSD",1770004964853,4.5,99.729,99.68,15.10662103]
["bitfinex","SOLUSD",1770004965436,4.5,99.743,99.626,4.27527085]
["bitfinex","SOLUSD",1770004965629,4.5,99.743,99.69,15.10662103]
["bitfinex","SOLUSD",1770004966447,4.5,99.743,99.7,15.09084242]
["bitfinex","SOLUSD",1770004967332,4.5,99.743,99.71,15.09084242]
["bitfinex","SOLUSD",1770004968952,4.5,99.779,99.72,15.09084242]
["bitfinex","SOLUSD",1770004969251,104.0,99.837,99.682,4.27527085]
["bitfinex","SOLUSD",1770004969252,4.5,99.769,99.71,15.09084242]
["bitfinex","SOLUSD",1770004969566,15.09084242,99.74,99.682,4.27527085]
["bitfinex","SOLUSD",1770004969740,4.5,99.739,99.68,15.09084242]
["bitfinex","SOLUSD",1770004970660,4.5,99.737,99.69,15.09084242]
["bitfinex","SOLUSD",1770004971336,4.5,99.737,99.7,15.09084242]
["bitfinex","SOLUSD",1770004971758,4.5,99.751,99.71,15.09084242]
["bitfinex","SOLUSD",1770004971935,4.5,99.751,99.72,15.09084242]
["bitfinex","SOLUSD",1770004973757,50.62252515,99.851,99.682,4.27527085]
["bitfinex","SOLUSD",1770004973758,4.5,99.804,99.74,15.09084242]
["bitfinex","SOLUSD",1770004973954,4.5,99.804,99.78,15.09084242]
["bitfinex","SOLUSD",1770004974151,4.5,99.804,99.77,15.09084242]
["bitfinex","SOLUSD",1770004974542,4.5,99.804,99.75,15.09084242]
["bitfinex","SOLUSD",1770004975132,4.5,99.804,99.76,15.09084242]
["bitfinex","SOLUSD",1770004975339,4.5,99.804,99.75,15.09084242]
["bitfinex","SOLUSD",1770004975874,4.5,99.804,99.76,15.09084242]
["bitfinex","SOLUSD",1770004976158,4.5,99.804,99.78,15.09084242]
["bitfinex","SOLUSD",1770004976343,0.1,99.83,99.79,15.09084242]
["bitfinex","SOLUSD",1770004976344,4.5,99.829,99.79,15.09084242]
["bitfinex","SOLUSD",1770004976546,0.1,99.83,99.81,15.09084242]
["bitfinex","SOLUSD",1770004976744,4.5,99.829,99.8,15.09084242]
["bitfinex","SOLUSD",1770004977256,4.6,99.85,99.82,15.09084242]
["bitfinex","SOLUSD",1770004977441,4.6,99.85,99.762,13.70157325]
["bitfinex","SOLUSD",1770004977442,4.6,99.85,99.81,15.09084242]
["bitfinex","SOLUSD",1770004977647,4.5,99.849,99.79,15.09084242]
["bitfinex","SOLUSD",1770004978155,4.5,99.849,99.8,15.09084242]
["bitfinex","SOLUSD",1770004978559,4.5,99.829,99.726,8.08368371]
["bitfinex","SOLUSD",1770004978851,4.5,99.829,99.77,15.09084242]
["bitfinex","SOLUSD",1770004979057,0.1,99.85,99.82,15.09084242]
["bitfinex","SOLUSD",1770004979958,4.5,99.849,99.81,15.09084242]
["bitfinex","SOLUSD",1770004980165,4.5,99.849,99.82,15.09084242]
["bitfinex","SOLUSD",1770004980659,4.5,99.876,99.84,15.09084242]
["bitfinex","SOLUSD",1770004980961,4.5,99.889,99.87,15.09084242]
["bitfinex","SOLUSD",1770004981159,4.5,99.905,99.842,4.27527085]
["bitfinex","SOLUSD",1770004981464,7.98776492,100.01,99.784,4.27527085]
["bitfinex","SOLUSD",1770004981465,4.5,99.889,99.784,4.27527085]
["bitfinex","SOLUSD",1770004981660,4.5,99.869,99.82,15.09084242]
["bitfinex","SOLUSD",1770004982164,4.5,99.869,99.754,50.54229974]
["bitfinex","SOLUSD",1770004982165,4.5,99.849,99.72,50.31365784]
["bitfinex","SOLUSD",1770004982372,4.5,99.829,99.78,15.09084242]
["bitfinex","SOLUSD",1770004982546,15.09084242,99.82,99.77,15.09084242]
["bitfinex","SOLUSD",1770004982752,15.09084242,99.82,99.699,50.0336213]
["bitfinex","SOLUSD",1770004982753,4.5,99.819,99.78,15.09084242]
["bitfinex","SOLUSD",1770004983360,4.5,99.809,99.75,15.09084242]
["bitfinex","SOLUSD",1770004983557,4.5,99.789,99.74,15.09084242]
["bitfinex","SOLUSD",1770004983963,4.5,99.789,99.76,15.09084242]
["bitfinex","SOLUSD",1770004984364,4.5,99.804,99.77,15.09084242]
["bitfinex","SOLUSD",1770004985262,4.5,99.804,99.76,15.09084242]
["bitfinex","SOLUSD",1770004985853,4.5,99.769,99.72,15.09084242]
["bitfinex","SOLUSD",1770004986069,4.5,99.759,99.71,15.09084242]
["bitfinex","SOLUSD",1770004986259,4.5,99.759,99.63,8.16259352]
["bitfinex","SOLUSD",1770004986260,4.5,99.759,99.72,15.09084242]
["bitfinex","SOLUSD",1770004986467,4.5,99.759,99.71,15.09084242]
["bitfinex","SOLUSD",1770004986666,4.5,99.759,99.72,15.09084242]
["bitfinex","SOLUSD",1770004987174,4.5,99.749,99.69,15.09084242]
["bitfinex","SOLUSD",1770004987566,4.5,99.739,99.69,15.09084242]
["bitfinex","SOLUSD",1770004987873,4.5,99.739,99.71,15.09084242]
["bitfinex","SOLUSD",1770004988177,4.5,99.768,99.72,15.09084242]
["bitfinex","SOLUSD",1770004988673,4.5,99.768,99.74,15.09084242]
["bitfinex","SOLUSD",1770004989275,4.5,99.768,99.75,15.09084242]
["bitfinex","SOLUSD",1770004990179,27.88,99.791,99.683,0.28432314]
["bitfinex","SOLUSD",1770004990180,4.5,99.79,99.76,15.09084242]
["bitfinex","SOLUSD",1770004990680,15.09084242,99.81,99.76,15.09084242]
["bitfinex","SOLUSD",1770004990681,4.5,99.84,99.78,15.09084242]
["bitfinex","SOLUSD",1770004990981,4.5,99.862,99.83,15.09084242]
["bitfinex","SOLUSD",1770004991180,4.5,99.862,99.84,15.09084242]
["bitfinex","SOLUSD",1770004991675,4.5,99.898,99.85,15.09084242]
["bitfinex","SOLUSD",1770004991879,4.5,99.898,99.86,15.09084242]
["bitfinex","SOLUSD",1770004992056,4.5,99.898,99.85,15.09084242]
["bitfinex","SOLUSD",1770004992261,4.5,99.898,99.812,4.27527085]
["bitfinex","SOLUSD",1770004992463,4.5,99.898,99.85,15.09084242]
["bitfinex","SOLUSD",1770004992961,4.5,99.898,99.812,4.27527085]
["bitfinex","SOLUSD",1770004992962,4.5,99.869,99.81,15.09084242]
["bitfinex","SOLUSD",1770004993275,4.5,99.903,99.84,15.09084242]
["bitfinex","SOLUSD",1770004993473,10.00242615,99.976,99.84,15.09084242]
["bitfinex","SOLUSD",1770004993474,4.5,99.944,99.89,15.09084242]
["bitfinex","SOLUSD",1770004993780,4.5,99.959,99.893,4.27527085]
["bitfinex","SOLUSD",1770004994083,4.5,99.949,99.91,15.09084242]
["bitfinex","SOLUSD",1770004994259,4.5,99.949,99.9,15.09084242]
["bitfinex","SOLUSD",1770004994459,15.09084242,100.0,99.88,15.09084242]
["bitfinex","SOLUSD",1770004994460,4.5,99.939,99.88,15.09084242]
["bitfinex","SOLUSD",1770004994781,4.5,99.939,99.853,4.27527085]
["bitfinex","SOLUSD",1770004994782,4.5,99.939,99.89,15.09084242]
["bitfinex","SOLUSD",1770004995360,4.5,99.939,99.91,15.09084242]
["bitfinex","SOLUSD",1770004996054,4.5,99.939,99.92,15.09084242]
["bitfinex","SOLUSD",1770004996278,2.17204528,99.939,99.92,15.09084242]
["bitfinex","SOLUSD",1770004996466,27.86,99.977,99.93,15.09084242]
["bitfinex","SOLUSD",1770004996672,0.1,100.04,99.97,15.09084242]
["bitfinex","SOLUSD",1770004996867,0.1,100.04,99.99,15.09084242]
["bitfinex","SOLUSD",1770004997067,0.1,100.04,99.945,2.22795472]
["bitfinex","SOLUSD",1770004997068,15.09084242,100.01,99.96,15.09084242]
["bitfinex","SOLUSD",1770004997268,15.09084242,99.99,99.93,15.09084242]
["bitfinex","SOLUSD",1770004997467,5.36086188,100.0,99.93,15.09084242]
["bitfinex","SOLUSD",1770004997878,15.09084242,99.98,99.93,15.09084242]
["bitfinex","SOLUSD",1770004998075,15.09084242,99.99,99.94,15.09084242]
["bitfinex","SOLUSD",1770004998286,4.3612266,99.969,99.883,2.22795472]
["bitfinex","SOLUSD",1770004998469,4.3612266,99.959,99.9,15.09084242]
["bitfinex","SOLUSD",1770004998669,4.3612266,99.939,99.89,15.09084242]
["bitfinex","SOLUSD",1770004998886,4.3612266,99.939,99.868,2.22795472]
["bitfinex","SOLUSD",1770004999085,4.3612266,99.939,99.9,15.09084242]
["bitfinex","SOLUSD",1770004999263,33.22086188,99.981,99.89,15.09084242]
["bitfinex","SOLUSD",1770004999264,4.3612266,99.929,99.89,15.09084242]
["bitfinex","SOLUSD",1770004999589,4.3612266,99.929,99.9,15.09084242]
["bitfinex","SOLUSD",1770004999789,4.3612266,99.959,99.91,15.09084242]
["bitfinex","SOLUSD",1770005000171,4.3612266,99.959,99.93,15.09084242]
["bitfinex","SOLUSD",1770005000671,4.3612266,99.959,99.92,15.09084242]
["bitfinex","SOLUSD",1770005000891,4.3612266,99.959,99.91,15.09084242]
["bitfinex","SOLUSD",1770005001189,4.3612266,99.959,99.92,15.09084242]
["bitfinex","SOLUSD",1770005001392,4.3612266,99.959,99.882,2.22795472]
["bitfinex","SOLUSD",1770005001393,4.3612266,99.959,99.93,15.09084242]
["bitfinex","SOLUSD",1770005001887,4.3612266,99.959,99.873,4.27527085]
["bitfinex","SOLUSD",1770005001888,4.3612266,99.949,99.9,15.09084242]
["bitfinex","SOLUSD",1770005002101,4.3612266,99.939,99.89,15.09084242]
["bitfinex","SOLUSD",1770005002267,4.3612266,99.929,99.88,15.09084242]
["bitfinex","SOLUSD",1770005002693,4.3612266,99.929,99.89,15.09084242]
["bitfinex","SOLUSD",1770005003499,4.3612266,99.929,99.9,15.09084242]
["bitfinex","SOLUSD",1770005003786,4.27527085,99.979,99.8,7.92421479]
["bitfinex","SOLUSD",1770005003787,15.09084242,100.01,99.921,2.22795472]
["bitfinex","SOLUSD",1770005003971,4.3612266,100.0,99.96,15.09084242]
["bitfinex","SOLUSD",1770005005096,4.3612266,100.0,99.921,2.22795472]
["bitfinex","SOLUSD",1770005005097,4.3612266,99.99,99.921,2.22795472]
["bitfinex","SOLUSD",1770005005265,4.3612266,99.979,99.906,2.22795472]
["bitfinex","SOLUSD",1770005005469,4.3612266,99.979,99.93,15.09084242]
["bitfinex","SOLUSD",1770005005671,30.0,99.95,99.92,15.09084242]
["bitfinex","SOLUSD",1770005006294,4.3612266,99.949,99.92,15.09084242]
["bitfinex","SOLUSD",1770005006605,27.77204528,99.95,99.94,15.09084242]
["bitfinex","SOLUSD",1770005006905,4.3612266,99.98,99.94,15.09084242]
["bitfinex","SOLUSD",1770005007201,4.3612266,99.98,99.96,15.09084242]
["bitfinex","SOLUSD",1770005007496,4.5,100.05,99.973,4.27527085]
["bitfinex","SOLUSD",1770005007801,0.1,100.1,100.02,15.09084242]
["bitfinex","SOLUSD",1770005007802,4.6,100.04,100.02,15.09084242]
["bitfinex","SOLUSD",1770005008799,4.6,100.04,99.93,0.28432314]
["bitfinex","SOLUSD",1770005008974,4.6,100.04,99.99,15.09084242]
["bitfinex","SOLUSD",1770005009169,4.6,100.04,100.0,15.09084242]
["bitfinex","SOLUSD",1770005009385,4.5,100.02,99.99,15.09084242]
["bitfinex","SOLUSD",1770005009709,4.5,100.02,100.0,15.09084242]
["bitfinex","SOLUSD",1770005010072,4.5,100.02,99.99,15.09084242]
["bitfinex","SOLUSD",1770005010273,32.44,100.04,100.01,15.09084242]
["bitfinex","SOLUSD",1770005010475,4.6,100.04,100.01,22.8061197]
["bitfinex","SOLUSD",1770005010806,4.6,100.04,100.02,22.8061197]
["bitfinex","SOLUSD",1770005011099,4.5,100.02,99.99,22.8061197]
["bitfinex","SOLUSD",1770005011883,4.5,100.02,99.837,50.08129448]
["bitfinex","SOLUSD",1770005011884,4.6,100.04,100.01,22.8061197]
["bitfinex","SOLUSD",1770005012097,4.6,100.04,99.945,4.27527085]
["bitfinex","SOLUSD",1770005012098,4.5,100.03,99.99,22.8061197]
["bitfinex","SOLUSD",1770005012476,4.6,100.04,100.02,22.8061197]
["bitfinex","SOLUSD",1770005012682,4.6,100.04,100.01,22.8061197]
["bitfinex","SOLUSD",1770005013098,4.6,100.04,99.99,22.8061197]
["bitfinex","SOLUSD",1770005013099,4.5,100.03,99.99,22.8061197]
["bitfinex","SOLUSD",1770005013582,4.5,100.03,99.945,4.27527085]
["bitfinex","SOLUSD",1770005013583,4.5,100.02,99.98,22.8061197]
["bitfinex","SOLUSD",1770005013776,4.5,100.02,99.99,22.8061197]
["bitfinex","SOLUSD",1770005013981,4.5,100.02,99.98,22.8061197]
["bitfinex","SOLUSD",1770005014183,4.5,100.01,99.894,49.92355166]
["bitfinex","SOLUSD",1770005014385,4.5,100.01,99.97,22.8061197]
["bitfinex","SOLUSD",1770005014576,27.3061197,100.01,99.96,22.8061197]
["bitfinex","SOLUSD",1770005014781,4.5,99.989,99.94,22.8061197]
["bitfinex","SOLUSD",1770005014988,4.5,99.979,99.93,22.8061197]
["bitfinex","SOLUSD",1770005015201,4.5,99.979,99.94,22.8061197]
["bitfinex","SOLUSD",1770005015502,4.5,99.979,99.857,50.81923249]
["bitfinex","SOLUSD",1770005015707,4.5,99.959,99.91,22.8061197]
["bitfinex","SOLUSD",1770005016006,4.5,99.959,99.92,22.8061197]
["bitfinex","SOLUSD",1770005016207,27.82,99.978,99.89,22.8061197]
["bitfinex","SOLUSD",1770005016208,4.5,99.939,99.89,22.8061197]
["bitfinex","SOLUSD",1770005016387,4.5,99.939,99.9,22.8061197]
["bitfinex","SOLUSD",1770005016699,4.5,99.929,99.88,22.8061197]
["bitfinex","SOLUSD",1770005016885,22.8061197,99.89,99.838,53.40639807]
["bitfinex","SOLUSD",1770005017087,22.8061197,99.89,99.81,0.2]
["bitfinex","SOLUSD",1770005017088,22.8061197,99.86,99.811,4.49999999]
["bitfinex","SOLUSD",1770005017612,5.36086188,99.89,99.84,22.8061197]
["bitfinex","SOLUSD",1770005017613,22.8061197,99.89,99.84,22.8061197]
["bitfinex","SOLUSD",1770005017787,27.82,99.887,99.841,4.49999999]
["bitfinex","SOLUSD",1770005017981,22.8061197,99.88,99.841,4.49999999]
["bitfinex","SOLUSD",1770005018187,22.8061197,99.88,99.81,0.2]
["bitfinex","SOLUSD",1770005018188,22.8061197,99.88,99.826,4.49999999]
["bitfinex","SOLUSD",1770005018386,22.8061197,99.86,99.81,0.2]
["bitfinex","SOLUSD",1770005018697,22.8061197,99.88,99.82,27.30611969]
["bitfinex","SOLUSD",1770005018987,27.82,99.887,99.81,0.2]
["bitfinex","SOLUSD",1770005018988,27.82,99.887,99.84,22.8061197]
["bitfinex","SOLUSD",1770005019303,22.8061197,99.89,99.84,22.8061197]
["bitfinex","SOLUSD",1770005019603,27.84,99.898,99.85,22.8061197]
["bitfinex","SOLUSD",1770005020004,27.84,99.898,99.86,22.8061197]
["bitfinex","SOLUSD",1770005020389,27.84,99.898,99.88,22.8061197]
["bitfinex","SOLUSD",1770005020594,27.84,99.898,99.87,22.8061197]
["bitfinex","SOLUSD",1770005021102,27.84,99.898,99.848,4.49999999]
["bitfinex","SOLUSD",1770005021415,22.8061197,99.86,99.81,0.2]
["bitfinex","SOLUSD",1770005021583,27.84,99.898,99.81,0.2]
["bitfinex","SOLUSD",1770005021584,22.8061197,99.82,99.81,0.2]
["bitfinex","SOLUSD",1770005021789,27.84,99.829,99.81,0.2]
["bitfinex","SOLUSD",1770005022199,22.8061197,99.84,99.81,0.2]
["bitfinex","SOLUSD",1770005022697,22.8061197,99.83,99.81,0.2]
["bitfinex","SOLUSD",1770005022915,22.8061197,99.88,99.821,4.49999999]
["bitfinex","SOLUSD",1770005023091,27.84,99.879,99.82,22.8061197]
["bitfinex","SOLUSD",1770005023443,22.8061197,99.86,99.81,0.2]
["bitfinex","SOLUSD",1770005023586,22.8061197,99.87,99.82,22.8061197]
["bitfinex","SOLUSD",1770005024007,22.8061197,99.85,99.81,0.2]
["bitfinex","SOLUSD",1770005024589,27.84,99.851,99.83,22.8061197]
["bitfinex","SOLUSD",1770005024807,27.84,99.851,99.821,4.49999999]
["bitfinex","SOLUSD",1770005025016,22.8061197,99.85,99.81,0.2]
["bitfinex","SOLUSD",1770005025215,22.8061197,99.84,99.81,0.2]
["bitfinex","SOLUSD",1770005025423,27.84,99.839,99.81,0.2]
["bitfinex","SOLUSD",1770005025818,22.8061197,99.83,99.81,0.2]
["bitfinex","SOLUSD",1770005026025,27.84,99.839,99.81,0.2]
["bitfinex","SOLUSD",1770005026910,22.90750277,99.83,99.81,0.2]
["bitfinex","SOLUSD",1770005027124,27.84,99.839,99.81,0.2]
["bitfinex","SOLUSD",1770005028036,22.90750277,99.83,99.81,0.2]
["bitfinex","SOLUSD",1770005028241,27.84,99.839,99.81,0.2]
["bitfinex","SOLUSD",1770005028533,22.90750277,99.85,99.811,4.49999999]
["bitfinex","SOLUSD",1770005028714,22.90750277,99.84,99.81,0.2]
["bitfinex","SOLUSD",1770005029035,22.90750277,99.84,99.79,22.90750277]
["bitfinex","SOLUSD",1770005029332,22.90750277,99.83,99.781,4.49999999]
["bitfinex","SOLUSD",1770005030213,22.90750277,99.84,99.781,4.49999999]
["bitfinex","SOLUSD",1770005030432,27.86,99.839,99.79,15.06583537]
["bitfinex","SOLUSD",1770005030828,27.86,99.839,99.8,15.06583537]
["bitfinex","SOLUSD",1770005031035,15.06583537,99.83,99.78,15.06583537]
["bitfinex","SOLUSD",1770005031333,15.06583537,99.83,99.781,4.49999999]
["bitfinex","SOLUSD",1770005031932,27.86,99.839,99.79,15.06583537]
["bitfinex","SOLUSD",1770005032133,15.06583537,99.83,99.781,4.49999999]
["bitfinex","SOLUSD",1770005032632,5.36086188,99.87,99.8,15.06583537]
["bitfinex","SOLUSD",1770005032843,15.06583537,99.85,99.801,4.49999999]
["bitfinex","SOLUSD",1770005033029,15.06583537,99.84,99.801,4.49999999]
["bitfinex","SOLUSD",1770005033336,4.27527085,99.886,99.811,4.49999999]
["bitfinex","SOLUSD",1770005033639,15.06583537,99.84,99.791,4.49999999]
["bitfinex","SOLUSD",1770005034028,27.86,99.839,99.791,4.49999999]
["bitfinex","SOLUSD",1770005034623,15.06583537,99.83,99.791,4.49999999]
["bitfinex","SOLUSD",1770005034818,15.06583537,99.81,99.776,4.49999999]
["bitfinex","SOLUSD",1770005035017,15.06583537,99.82,99.776,4.49999999]
["bitfinex","SOLUSD",1770005035246,15.06583537,99.83,99.781,4.49999999]
["bitfinex","SOLUSD",1770005035824,15.06583537,99.81,99.781,4.49999999]
["bitfinex","SOLUSD",1770005036019,157.7,99.809,99.781,4.49999999]
["bitfinex","SOLUSD",1770005036319,49.20000001,99.809,99.781,4.39309791]
["bitfinex","SOLUSD",1770005036521,49.20000001,99.809,99.79,15.06583537]
["bitfinex","SOLUSD",1770005036838,27.86,99.839,99.8,15.06583537]
["bitfinex","SOLUSD",1770005037043,27.86,99.839,99.81,15.06583537]
["bitfinex","SOLUSD",1770005037341,4.5,99.859,99.81,15.06583537]
["bitfinex","SOLUSD",1770005037544,27.86,99.871,99.752,4.27527085]
["bitfinex","SOLUSD",1770005037545,4.5,99.849,99.752,4.27527085]
["bitfinex","SOLUSD",1770005037722,4.5,99.839,99.763,4.27527085]
["bitfinex","SOLUSD",1770005038036,4.5,99.839,99.71,0.2]
["bitfinex","SOLUSD",1770005038037,4.5,99.839,99.79,15.06583537]
["bitfinex","SOLUSD",1770005038623,4.5,99.839,99.8,15.06583537]
["bitfinex","SOLUSD",1770005038826,27.86,99.84,99.81,10.03953096]
["bitfinex","SOLUSD",1770005039230,4.5,99.858,99.81,10.03953096]
["bitfinex","SOLUSD",1770005039435,4.5,99.858,99.82,10.03953096]
["bitfinex","SOLUSD",1770005039730,4.5,99.858,99.81,10.03953096]
["bitfinex","SOLUSD",1770005040742,4.5,99.86,99.82,10.03953096]
["bitfinex","SOLUSD",1770005040945,4.5,99.888,99.793,4.27527085]
["bitfinex","SOLUSD",1770005041151,4.5,99.888,99.803,4.27527085]
["bitfinex","SOLUSD",1770005041322,4.5,99.879,99.84,10.03953096]
["bitfinex","SOLUSD",1770005041529,27.86,99.908,99.803,4.27527085]
["bitfinex","SOLUSD",1770005041530,4.5,99.893,99.85,10.03953096]
["bitfinex","SOLUSD",1770005041742,4.5,99.889,99.84,10.03953096]
["bitfinex","SOLUSD",1770005041947,4.5,99.879,99.83,10.03953096]
["bitfinex","SOLUSD",1770005042143,27.86,99.908,99.82,10.03953096]
["bitfinex","SOLUSD",1770005042144,4.5,99.869,99.82,10.03953096]
["bitfinex","SOLUSD",1770005042445,4.5,99.859,99.81,10.03953096]
["bitfinex","SOLUSD",1770005042828,4.5,99.859,99.763,4.27527085]
["bitfinex","SOLUSD",1770005043144,4.5,99.839,99.79,10.03953096]
["bitfinex","SOLUSD",1770005043323,4.5,99.829,99.78,10.03953096]
["bitfinex","SOLUSD",1770005043530,4.5,99.799,99.75,10.03953096]
["bitfinex","SOLUSD",1770005043751,4.5,99.789,99.74,10.03953096]
["bitfinex","SOLUSD",1770005043933,27.86,99.788,99.74,10.03953096]
["bitfinex","SOLUSD",1770005044638,27.86,99.788,99.75,10.03953096]
["bitfinex","SOLUSD",1770005045030,27.86,99.788,99.74,10.03953096]
["bitfinex","SOLUSD",1770005045237,4.5,99.769,99.72,10.03953096]
["bitfinex","SOLUSD",1770005045427,27.86,99.788,99.71,10.23953096]
["bitfinex","SOLUSD",1770005045428,4.5,99.759,99.71,10.23953096]
["bitfinex","SOLUSD",1770005045844,10.03953096,99.74,99.71,0.2]
["bitfinex","SOLUSD",1770005046045,10.03953096,99.73,99.71,0.2]
["bitfinex","SOLUSD",1770005046246,10.03953096,99.71,99.66,10.03953096]
["bitfinex","SOLUSD",1770005046443,4.5,99.719,99.61,0.2]
["bitfinex","SOLUSD",1770005046444,4.5,99.719,99.67,10.03953096]
["bitfinex","SOLUSD",1770005046637,4.5,99.709,99.66,10.03953096]
["bitfinex","SOLUSD",1770005047028,4.5,99.709,99.67,10.03953096]
["bitfinex","SOLUSD",1770005047229,4.5,99.723,99.68,10.03953096]
["bitfinex","SOLUSD",1770005047447,4.5,99.709,99.65,10.03953096]
["bitfinex","SOLUSD",1770005047745,4.5,99.699,99.64,10.03953096]
["bitfinex","SOLUSD",1770005047949,4.5,99.699,99.66,10.03953096]
["bitfinex","SOLUSD",1770005048664,4.5,99.714,99.622,0.59366538]
["bitfinex","SOLUSD",1770005048846,4.5,99.714,99.68,10.03953096]
["bitfinex","SOLUSD",1770005049149,4.5,99.714,99.67,10.03953096]
["bitfinex","SOLUSD",1770005049943,4.5,99.714,99.68,10.03953096]
["bitfinex","SOLUSD",1770005050361,50.35906033,99.802,99.632,4.27527085]
["bitfinex","SOLUSD",1770005050362,4.5,99.728,99.69,10.03953096]
["bitfinex","SOLUSD",1770005050565,4.5,99.719,99.67,10.03953096]
["bitfinex","SOLUSD",1770005051439,4.5,99.735,99.69,10.03953096]
["bitfinex","SOLUSD",1770005051663,4.5,99.735,99.7,10.03953096]
["bitfinex","SOLUSD",1770005052356,4.5,99.735,99.69,10.03953096]
["bitfinex","SOLUSD",1770005052864,10.03953096,99.73,99.68,10.03953096]
["bitfinex","SOLUSD",1770005053157,4.5,99.729,99.7,10.03953096]
["bitfinex","SOLUSD",1770005053560,4.5,99.729,99.69,10.03953096]
["bitfinex","SOLUSD",1770005054261,4.5,99.729,99.68,10.03953096]
["bitfinex","SOLUSD",1770005055160,4.5,99.719,99.68,10.03953096]
["bitfinex","SOLUSD",1770005055354,4.5,99.74,99.7,10.03953096]
["bitfinex","SOLUSD",1770005055556,4.5,99.737,99.7,10.03953096]
["bitfinex","SOLUSD",1770005055983,4.5,99.729,99.68,10.03953096]
["bitfinex","SOLUSD",1770005056140,4.5,99.729,99.652,4.27527085]
["bitfinex","SOLUSD",1770005056141,4.5,99.739,99.71,10.03953096]
["bitfinex","SOLUSD",1770005056655,4.5,99.739,99.7,10.03953096]
["bitfinex","SOLUSD",1770005056857,4.5,99.739,99.69,10.03953096]
["bitfinex","SOLUSD",1770005057246,4.5,99.738,99.69,10.03953096]
["bitfinex","SOLUSD",1770005057850,10.03953096,99.71,99.622,0.59366538]
["bitfinex","SOLUSD",1770005058154,4.5,99.669,99.622,0.59366538]
["bitfinex","SOLUSD",1770005058351,4.5,99.667,99.622,0.59366538]
["bitfinex","SOLUSD",1770005058555,4.5,99.667,99.62,5.63319634]
["bitfinex","SOLUSD",1770005058867,4.5,99.659,99.61,10.23953096]
["bitfinex","SOLUSD",1770005059068,4.5,99.657,99.61,10.23953096]
["bitfinex","SOLUSD",1770005059367,4.5,99.649,99.62,10.03953096]
["bitfinex","SOLUSD",1770005059574,7.05277891,99.648,99.62,10.03953096]
["bitfinex","SOLUSD",1770005059749,4.5,99.647,99.61,10.23953096]
["bitfinex","SOLUSD",1770005059949,4.5,99.646,99.61,0.2]
["bitfinex","SOLUSD",1770005060152,4.5,99.645,99.61,0.2]
["bitfinex","SOLUSD",1770005060364,4.5,99.644,99.552,4.57526165]
["bitfinex","SOLUSD",1770005060571,4.5,99.639,99.59,10.03953096]
["bitfinex","SOLUSD",1770005060766,10.03953096,99.64,99.552,4.57526165]
["bitfinex","SOLUSD",1770005060767,4.5,99.629,99.58,10.03953096]
["bitfinex","SOLUSD",1770005061068,4.5,99.629,99.552,0.2999908]
["bitfinex","SOLUSD",1770005061069,4.5,99.629,99.59,10.03953096]
["bitfinex","SOLUSD",1770005061368,4.5,99.629,99.552,4.57526165]
["bitfinex","SOLUSD",1770005061560,4.5,99.629,99.6,10.03953096]
["bitfinex","SOLUSD",1770005061762,4.5,99.629,99.61,10.03953096]
["bitfinex","SOLUSD",1770005062263,4.5,99.644,99.62,10.03953096]
["bitfinex","SOLUSD",1770005062462,4.5,99.644,99.61,10.03953096]
["bitfinex","SOLUSD",1770005062773,4.5,99.644,99.62,10.03953096]
["bitfinex","SOLUSD",1770005063467,4.5,99.644,99.552,0.2999908]
["bitfinex","SOLUSD",1770005063468,9.03572015,99.645,99.63,10.03953096]
["bitfinex","SOLUSD",1770005063769,4.5,99.644,99.62,10.03953096]
["bitfinex","SOLUSD",1770005063972,4.5,99.644,99.574,4.27527085]
["bitfinex","SOLUSD",1770005063973,4.5,99.644,99.61,10.03953096]
["bitfinex","SOLUSD",1770005064273,9.03572015,99.645,99.552,0.2999908]
["bitfinex","SOLUSD",1770005064274,4.5,99.639,99.59,10.03953096]
["bitfinex","SOLUSD",1770005064569,4.5,99.629,99.58,10.03953096]
["bitfinex","SOLUSD",1770005064868,4.5,99.619,99.57,10.03953096]
["bitfinex","SOLUSD",1770005065169,4.5,99.619,99.58,10.03953096]
["bitfinex","SOLUSD",1770005065762,4.5,99.619,99.552,0.2999908]
["bitfinex","SOLUSD",1770005065968,4.5,99.619,99.57,10.03953096]
["bitfinex","SOLUSD",1770005066168,4.5,99.617,99.57,10.03953096]
["bitfinex","SOLUSD",1770005066469,27.9,99.618,99.56,10.03953096]
["bitfinex","SOLUSD",1770005066470,4.5,99.609,99.56,10.03953096]
["bitfinex","SOLUSD",1770005066658,4.5,99.609,99.57,10.03953096]
["bitfinex","SOLUSD",1770005066858,4.5,99.609,99.58,10.03953096]
["bitfinex","SOLUSD",1770005067059,4.5,99.609,99.57,10.03953096]
["bitfinex","SOLUSD",1770005067357,4.5,99.609,99.58,10.03953096]
["bitfinex","SOLUSD",1770005067762,19.96046904,99.58,99.552,0.2999908]
["bitfinex","SOLUSD",1770005067966,19.96046904,99.58,99.57,10.03953096]
["bitfinex","SOLUSD",1770005068276,19.96046904,99.58,99.552,0.2999908]
["bitfinex","SOLUSD",1770005068571,4.5,99.579,99.552,0.2999908]
["bitfinex","SOLUSD",1770005068770,4.5,99.607,99.552,0.2999908]
["bitfinex","SOLUSD",1770005068985,4.5,99.62,99.6,10.03953096]
["bitfinex","SOLUSD",1770005069357,4.5,99.62,99.59,10.03953096]
["bitfinex","SOLUSD",1770005069660,4.5,99.599,99.56,10.03953096]
["bitfinex","SOLUSD",1770005069853,4.5,99.599,99.52,10.23953096]
["bitfinex","SOLUSD",1770005069854,4.45770438,99.579,99.52,0.2]
["bitfinex","SOLUSD",1770005070073,5.36086188,99.599,99.52,0.2]
["bitfinex","SOLUSD",1770005070074,4.45770438,99.569,99.52,0.2]
["bitfinex","SOLUSD",1770005070254,4.45770438,99.569,99.52,10.23953096]
["bitfinex","SOLUSD",1770005070656,4.45770438,99.559,99.52,0.2]
["bitfinex","SOLUSD",1770005070873,27.9,99.578,99.44,10.03953096]
["bitfinex","SOLUSD",1770005070874,4.45770438,99.549,99.5,10.03953096]
["bitfinex","SOLUSD",1770005071062,4.45770438,99.539,99.49,10.03953096]
["bitfinex","SOLUSD",1770005071256,4.45770438,99.529,99.458,0.6999908]
["bitfinex","SOLUSD",1770005071477,4.45770438,99.527,99.48,10.03953096]
["bitfinex","SOLUSD",1770005071679,4.45770438,99.539,99.458,0.6999908]
["bitfinex","SOLUSD",1770005071863,4.45770438,99.539,99.41,0.2]
["bitfinex","SOLUSD",1770005071864,4.45770438,99.539,99.52,10.03953096]
["bitfinex","SOLUSD",1770005072176,4.45770438,99.539,99.483,0.6999908]
["bitfinex","SOLUSD",1770005072473,4.45770438,99.539,99.51,10.03953096]
["bitfinex","SOLUSD",1770005072776,4.45770438,99.539,99.52,10.03953096]
["bitfinex","SOLUSD",1770005073175,4.45770438,99.539,99.435,50.88412722]
["bitfinex","SOLUSD",1770005073176,4.45770438,99.558,99.482,0.6999908]
["bitfinex","SOLUSD",1770005073470,4.45770438,99.558,99.51,10.03953096]
["bitfinex","SOLUSD",1770005073873,4.45770438,99.558,99.52,10.03953096]
["bitfinex","SOLUSD",1770005074062,4.45770438,99.558,99.53,10.03953096]
["bitfinex","SOLUSD",1770005074455,4.45770438,99.558,99.47,4.27527085]
["bitfinex","SOLUSD",1770005074656,4.45770438,99.549,99.51,10.03953096]
["bitfinex","SOLUSD",1770005074880,27.92,99.559,99.462,4.27527085]
["bitfinex","SOLUSD",1770005074881,27.92,99.559,99.53,10.03953096]
["bitfinex","SOLUSD",1770005075079,4.45770438,99.558,99.496,0.6999908]
["bitfinex","SOLUSD",1770005075265,27.92,99.559,99.49,10.03953096]
["bitfinex","SOLUSD",1770005075266,4.45770438,99.549,99.49,10.03953096]
["bitfinex","SOLUSD",1770005075576,4.45770438,99.539,99.49,10.03953096]
["bitfinex","SOLUSD",1770005075992,4.45770438,99.539,99.469,0.6999908]
["bitfinex","SOLUSD",1770005076299,4.45770438,99.539,99.5,10.03953096]
["bitfinex","SOLUSD",1770005076458,4.45770438,99.539,99.51,10.03953096]
["bitfinex","SOLUSD",1770005077574,4.45770438,99.539,99.467,0.6999908]
["bitfinex","SOLUSD",1770005077753,4.45770438,99.539,99.418,49.24287758]
["bitfinex","SOLUSD",1770005077754,4.45770438,99.539,99.51,10.03953096]
["bitfinex","SOLUSD",1770005078158,4.199278,99.529,99.444,0.6999908]
["bitfinex","SOLUSD",1770005078362,4.199278,99.519,99.47,10.03953096]
["bitfinex","SOLUSD",1770005078585,4.199278,99.519,99.49,10.03953096]
["bitfinex","SOLUSD",1770005078761,4.199278,99.519,99.47,10.03953096]
["bitfinex","SOLUSD",1770005079273,4.199278,99.519,99.39,0.2]
["bitfinex","SOLUSD",1770005079274,4.199278,99.499,99.426,0.6999908]
["bitfinex","SOLUSD",1770005079484,4.199278,99.499,99.46,10.03953096]
["bitfinex","SOLUSD",1770005079656,4.199278,99.499,99.45,10.03953096]
["bitfinex","SOLUSD",1770005079871,4.199278,99.499,99.46,10.03953096]
["bitfinex","SOLUSD",1770005080073,4.199278,99.499,99.47,10.03953096]
["bitfinex","SOLUSD",1770005080488,4.199278,99.499,99.46,10.03953096]
["bitfinex","SOLUSD",1770005080882,4.199278,99.499,99.424,0.6999908]
["bitfinex","SOLUSD",1770005081076,4.199278,99.499,99.45,10.03953096]
["bitfinex","SOLUSD",1770005081895,4.199278,99.499,99.418,49.24287758]
["bitfinex","SOLUSD",1770005081896,4.199278,99.469,99.42,10.03953096]
["bitfinex","SOLUSD",1770005082102,4.199278,99.469,99.43,10.03953096]
["bitfinex","SOLUSD",1770005082391,4.199278,99.469,99.44,10.03953096]
["bitfinex","SOLUSD",1770005082696,4.199278,99.469,99.43,10.03953096]
["bitfinex","SOLUSD",1770005082989,4.199278,99.469,99.418,49.24287758]
["bitfinex","SOLUSD",1770005082990,4.199278,99.469,99.42,10.03953096]
["bitfinex","SOLUSD",1770005083371,4.199278,99.469,99.418,49.24287758]
["bitfinex","SOLUSD",1770005083571,4.199278,99.459,99.418,49.24287758]
["bitfinex","SOLUSD",1770005084371,4.11571236,99.429,99.358,4.78728613]
["bitfinex","SOLUSD",1770005084578,23.57674439,99.418,99.371,4.48729533]
["bitfinex","SOLUSD",1770005084873,21.26894068,99.418,99.41,10.03953096]
["bitfinex","SOLUSD",1770005085278,10.03953096,99.47,99.411,4.48729533]
["bitfinex","SOLUSD",1770005085493,33.30086188,99.473,99.43,10.03953096]
["bitfinex","SOLUSD",1770005085697,4.199278,99.469,99.43,10.03953096]
["bitfinex","SOLUSD",1770005085879,4.199278,99.469,99.42,10.03953096]
["bitfinex","SOLUSD",1770005086082,4.199278,99.463,99.411,4.48729533]
["bitfinex","SOLUSD",1770005086283,4.199278,99.463,99.42,10.03953096]
["bitfinex","SOLUSD",1770005086484,4.199278,99.463,99.421,4.48729533]
["bitfinex","SOLUSD",1770005087894,4.25559006,99.486,99.45,10.11608007]
["bitfinex","SOLUSD",1770005088075,4.25559006,99.486,99.44,10.11608007]
["bitfinex","SOLUSD",1770005088477,38.05608007,99.49,99.421,4.48729533]
["bitfinex","SOLUSD",1770005088478,4.25559006,99.479,99.43,10.11608007]
["bitfinex","SOLUSD",1770005089202,4.25559006,99.469,99.421,4.48729533]
["bitfinex","SOLUSD",1770005089394,4.25559006,99.469,99.43,10.11608007]
["bitfinex","SOLUSD",1770005089592,4.25559006,99.469,99.421,4.48729533]
["bitfinex","SOLUSD",1770005089803,4.25559006,99.469,99.43,10.11608007]
["bitfinex","SOLUSD",1770005090492,4.25559006,99.463,99.406,4.05055838]
["bitfinex","SOLUSD",1770005090701,4.25559006,99.463,99.41,10.11608007]
["bitfinex","SOLUSD",1770005090878,4.25559006,99.459,99.394,4.05055838]
["bitfinex","SOLUSD",1770005091079,4.25559006,99.449,99.4,10.11608007]
["bitfinex","SOLUSD",1770005091279,4.25559006,99.449,99.41,10.11608007]
["bitfinex","SOLUSD",1770005091487,4.25559006,99.449,99.42,10.11608007]
["bitfinex","SOLUSD",1770005091890,4.25559006,99.449,99.413,4.05055838]
["bitfinex","SOLUSD",1770005092088,4.25559006,99.449,99.41,10.11608007]
["bitfinex","SOLUSD",1770005092288,4.25559006,99.439,99.386,4.05055838]
["bitfinex","SOLUSD",1770005092482,4.25559006,99.429,99.386,4.05055838]
["bitfinex","SOLUSD",1770005093298,4.25559006,99.441,99.391,4.05055838]
["bitfinex","SOLUSD",1770005093700,4.25559006,99.429,99.381,4.05055838]
["bitfinex","SOLUSD",1770005093903,4.25559006,99.429,99.39,10.11608007]
["bitfinex","SOLUSD",1770005094400,4.25559006,99.429,99.359,4.05055838]
["bitfinex","SOLUSD",1770005094592,4.25559006,99.409,99.358,0.17014117]
["bitfinex","SOLUSD",1770005094807,10.11608007,99.4,99.358,0.17014117]
["bitfinex","SOLUSD",1770005095102,4.25559006,99.399,99.358,0.17014117]
["bitfinex","SOLUSD",1770005095304,0.75559006,99.425,99.39,10.11608007]
["bitfinex","SOLUSD",1770005095483,10.11608007,99.45,99.4,10.11608007]
["bitfinex","SOLUSD",1770005095685,5.36086188,99.429,99.37,10.11608007]
["bitfinex","SOLUSD",1770005095984,5.36086188,99.419,99.37,10.11608007]
["bitfinex","SOLUSD",1770005096183,5.36086188,99.419,99.36,10.11608007]
["bitfinex","SOLUSD",1770005096404,10.11608007,99.4,99.358,0.17014117]
["bitfinex","SOLUSD",1770005096707,5.36086188,99.409,99.358,0.17014117]
["bitfinex","SOLUSD",1770005097405,10.11608007,99.45,99.377,4.05055838]
["bitfinex","SOLUSD",1770005097585,4.25559006,99.439,99.377,4.05055838]
["bitfinex","SOLUSD",1770005097782,5.36086188,99.438,99.39,9.94759812]
["bitfinex","SOLUSD",1770005097987,5.36086188,99.438,99.358,0.17014117]
["bitfinex","SOLUSD",1770005097988,4.25559006,99.399,99.358,0.17014117]
["bitfinex","SOLUSD",1770005098386,5.36086188,99.423,99.358,0.17014117]
["bitfinex","SOLUSD",1770005098387,4.25559006,99.413,99.37,10.11608007]
["bitfinex","SOLUSD",1770005098889,4.25559006,99.427,99.38,14.16663845]
["bitfinex","SOLUSD",1770005099083,4.25559006,99.419,99.37,10.11608007]
["bitfinex","SOLUSD",1770005099283,4.25559006,99.413,99.36,14.16663845]
["bitfinex","SOLUSD",1770005099506,4.25559006,99.413,99.37,10.11608007]
["bitfinex","SOLUSD",1770005100018,4.25559006,99.413,99.37,14.16663845]
["bitfinex","SOLUSD",1770005100308,4.25559006,99.389,99.358,0.17014117]
["bitfinex","SOLUSD",1770005100506,5.36086188,99.358,99.304,4.05055838]
["bitfinex","SOLUSD",1770005100831,27.98,99.388,99.25,0.2]
["bitfinex","SOLUSD",1770005100832,5.36086188,99.408,99.351,4.05055838]
["bitfinex","SOLUSD",1770005101112,4.25559006,99.417,99.38,10.11608007]
["bitfinex","SOLUSD",1770005101301,4.25559006,99.418,99.38,10.11608007]
["bitfinex","SOLUSD",1770005101683,4.25559006,99.418,99.37,4.05055838]
["bitfinex","SOLUSD",1770005101891,4.25559006,99.399,99.351,4.05055838]
["bitfinex","SOLUSD",1770005102102,4.27527085,99.418,99.263,10.5541737]
["bitfinex","SOLUSD",1770005102103,4.25559006,99.369,99.282,4.05055838]
["bitfinex","SOLUSD",1770005102289,4.25559006,99.379,99.33,10.11608007]
["bitfinex","SOLUSD",1770005102490,4.25559006,99.379,99.34,10.11608007]
["bitfinex","SOLUSD",1770005102685,4.25559006,99.369,99.324,4.05055838]
["bitfinex","SOLUSD",1770005102892,4.25559006,99.359,99.31,4.05055838]
["bitfinex","SOLUSD",1770005103221,4.25559006,99.359,99.26,0.1]
["bitfinex","SOLUSD",1770005103222,4.25559006,99.334,99.26,0.1]
["bitfinex","SOLUSD",1770005103512,4.25559006,99.329,99.27,10.11608007]
["bitfinex","SOLUSD",1770005103706,10.11608007,99.33,99.28,10.11608007]
["bitfinex","SOLUSD",1770005103908,5.36086188,99.353,99.29,10.11608007]
["bitfinex","SOLUSD",1770005103909,4.25559006,99.339,99.29,10.11608007]
["bitfinex","SOLUSD",1770005104213,4.25559006,99.339,99.26,0.1]
["bitfinex","SOLUSD",1770005104402,10.11608007,99.33,99.28,10.11608007]
["bitfinex","SOLUSD",1770005104795,4.25559006,99.339,99.26,0.1]
["bitfinex","SOLUSD",1770005105003,4.25559006,99.329,99.281,4.05055838]
["bitfinex","SOLUSD",1770005105311,10.11608007,99.31,99.267,4.05055838]
["bitfinex","SOLUSD",1770005105512,10.11608007,99.33,99.281,4.05055838]
["bitfinex","SOLUSD",1770005105713,4.25559006,99.346,99.291,4.05055838]
["bitfinex","SOLUSD",1770005105894,4.25559006,99.358,99.311,4.05055838]
["bitfinex","SOLUSD",1770005106213,4.25559006,99.358,99.268,4.27527085]
["bitfinex","SOLUSD",1770005106214,4.25559006,99.369,99.321,4.05055838]
["bitfinex","SOLUSD",1770005106597,4.25559006,99.359,99.321,4.05055838]
["bitfinex","SOLUSD",1770005106815,10.11608007,99.34,99.308,4.05055838]
["bitfinex","SOLUSD",1770005107018,4.25559006,99.349,99.308,4.05055838]
["bitfinex","SOLUSD",1770005107222,27.98,99.374,99.321,4.05055838]
["bitfinex","SOLUSD",1770005107395,27.98,99.374,99.331,4.05055838]
["bitfinex","SOLUSD",1770005108215,27.98,99.374,99.26,51.04432991]
["bitfinex","SOLUSD",1770005108216,4.47230177,99.379,99.329,4.19655214]
["bitfinex","SOLUSD",1770005108423,10.11608007,99.35,99.309,4.19655214]
["bitfinex","SOLUSD",1770005109117,14.58838184,99.36,99.309,4.19655214]
["bitfinex","SOLUSD",1770005109331,14.58838184,99.36,99.311,4.19655214]
["bitfinex","SOLUSD",1770005109332,10.11608007,99.36,99.311,4.19655214]
["bitfinex","SOLUSD",1770005109502,4.47230177,99.367,99.32,10.11608007]
["bitfinex","SOLUSD",1770005109696,4.47230177,99.367,99.28,10.11608007]
["bitfinex","SOLUSD",1770005109697,4.47230177,99.349,99.3,10.11608007]
["bitfinex","SOLUSD",1770005109909,5.36086188,99.358,99.26,0.1]
["bitfinex","SOLUSD",1770005109910,4.47230177,99.319,99.271,4.19655214]
["bitfinex","SOLUSD",1770005110095,10.11608007,99.31,99.271,4.19655214]
["bitfinex","SOLUSD",1770005110298,4.47230177,99.319,99.271,4.19655214]
["bitfinex","SOLUSD",1770005110510,10.11608007,99.32,99.271,4.19655214]
["bitfinex","SOLUSD",1770005110712,27.98,99.329,99.291,4.19655214]
["bitfinex","SOLUSD",1770005110903,27.98,99.329,99.26,0.1]
["bitfinex","SOLUSD",1770005110904,4.47230177,99.328,99.28,10.11608007]
["bitfinex","SOLUSD",1770005111109,4.47230177,99.319,99.276,4.19655214]
["bitfinex","SOLUSD",1770005111322,10.11608007,99.31,99.276,4.19655214]
["bitfinex","SOLUSD",1770005111521,4.47230177,99.299,99.26,0.1]
["bitfinex","SOLUSD",1770005111723,10.11608007,99.28,99.26,0.1]
["bitfinex","SOLUSD",1770005112128,10.11608007,99.27,99.235,4.19655214]
["bitfinex","SOLUSD",1770005112300,10.11608007,99.28,99.235,4.19655214]
["bitfinex","SOLUSD",1770005112634,4.47230177,99.301,99.251,4.19655214]
["bitfinex","SOLUSD",1770005112802,10.11608007,99.3,99.251,4.19655214]
["bitfinex","SOLUSD",1770005113231,10.11608007,99.29,99.251,4.19655214]
["bitfinex","SOLUSD",1770005113433,10.11608007,99.3,99.251,4.19655214]
["bitfinex","SOLUSD",1770005113918,10.11608007,99.3,99.261,4.19655214]
["bitfinex","SOLUSD",1770005114334,10.11608007,99.31,99.261,4.19655214]
["bitfinex","SOLUSD",1770005114625,10.11608007,99.31,99.271,4.19655214]
["bitfinex","SOLUSD",1770005114931,4.47230177,99.319,99.271,4.19655214]
["bitfinex","SOLUSD",1770005114932,10.11608007,99.3,99.271,4.19655214]
["bitfinex","SOLUSD",1770005115808,10.11608007,99.31,99.271,4.19655214]
["bitfinex","SOLUSD",1770005116618,10.11608007,99.3,99.258,4.19655214]
["bitfinex","SOLUSD",1770005116805,10.11608007,99.3,99.261,4.19655214]
["bitfinex","SOLUSD",1770005117019,4.47230177,99.309,99.261,4.19655214]
["bitfinex","SOLUSD",1770005117217,10.11608007,99.3,99.261,4.19655214]
["bitfinex","SOLUSD",1770005117619,10.11608007,99.31,99.261,4.19655214]
["bitfinex","SOLUSD",1770005117823,4.47230177,99.299,99.25,10.31608007]
["bitfinex","SOLUSD",1770005118019,10.11608007,99.29,99.25,0.2]
["bitfinex","SOLUSD",1770005118225,10.11608007,99.28,99.25,0.2]
["bitfinex","SOLUSD",1770005118621,10.11608007,99.28,99.25,4.39655214]
["bitfinex","SOLUSD",1770005118925,10.11608007,99.29,99.25,4.39655214]
["bitfinex","SOLUSD",1770005119325,28.0,99.299,99.251,4.19655214]
["bitfinex","SOLUSD",1770005120330,28.0,99.299,99.261,4.19655214]
["bitfinex","SOLUSD",1770005120528,4.47230177,99.317,99.261,4.19655214]
["bitfinex","SOLUSD",1770005120742,50.27644167,99.451,99.26,10.11608007]
["bitfinex","SOLUSD",1770005120743,10.11608007,99.29,99.26,4.19655214]
["bitfinex","SOLUSD",1770005121045,4.47230177,99.299,99.251,4.19655214]
["bitfinex","SOLUSD",1770005121435,10.11608007,99.3,99.251,4.19655214]
["bitfinex","SOLUSD",1770005122024,4.47230177,99.312,99.261,4.19655214]
["bitfinex","SOLUSD",1770005122219,34.40527085,99.319,99.261,4.19655214]
["bitfinex","SOLUSD",1770005122220,10.11608007,99.29,99.261,4.19655214]
["bitfinex","SOLUSD",1770005122736,4.47230177,99.299,99.25,10.31608007]
["bitfinex","SOLUSD",1770005122944,10.11608007,99.29,99.25,0.2]
["bitfinex","SOLUSD",1770005123142,4.47230177,99.289,99.25,0.2]
["bitfinex","SOLUSD",1770005123349,10.11608007,99.28,99.25,0.2]
["bitfinex","SOLUSD",1770005124030,4.47230177,99.279,99.176,4.19655214]
["bitfinex","SOLUSD",1770005124227,28.0,99.318,99.191,4.19655214]
["bitfinex","SOLUSD",1770005124228,30.13,99.264,99.191,4.19655214]
["bitfinex","SOLUSD",1770005124421,10.11608007,99.25,99.211,4.19655214]
["bitfinex","SOLUSD",1770005124651,28.0,99.263,99.211,4.19655214]
["bitfinex","SOLUSD",1770005124824,28.0,99.263,99.156,2.47215037]
["bitfinex","SOLUSD",1770005124825,28.0,99.263,99.221,4.19655214]
["bitfinex","SOLUSD",1770005125224,28.0,99.263,99.156,2.47215037]
["bitfinex","SOLUSD",1770005125225,10.11608007,99.25,99.216,4.19655214]
["bitfinex","SOLUSD",1770005125621,10.11608007,99.23,99.191,4.19655214]
["bitfinex","SOLUSD",1770005125852,4.47230177,99.248,99.191,4.19655214]
["bitfinex","SOLUSD",1770005126144,10.11608007,99.24,99.191,4.19655214]
["bitfinex","SOLUSD",1770005126524,10.11608007,99.23,99.191,4.19655214]
["bitfinex","SOLUSD",1770005126843,10.11608007,99.22,99.191,4.19655214]
["bitfinex","SOLUSD",1770005127440,10.11608007,99.22,99.171,4.19655214]
["bitfinex","SOLUSD",1770005128324,4.27527085,99.217,99.171,4.19655214]
["bitfinex","SOLUSD",1770005128550,10.11608007,99.22,99.171,4.19655214]
["bitfinex","SOLUSD",1770005128724,28.02,99.239,99.16,0.1]
["bitfinex","SOLUSD",1770005128930,28.02,99.239,99.19,10.11608007]
["bitfinex","SOLUSD",1770005129130,10.11608007,99.23,99.18,10.11608007]
["bitfinex","SOLUSD",1770005129753,4.47230177,99.238,99.19,10.11608007]
["bitfinex","SOLUSD",1770005130060,30.0,99.2,99.19,10.11608007]
["bitfinex","SOLUSD",1770005130859,30.0,99.2,99.16,0.1]
["bitfinex","SOLUSD",1770005130860,15.68736779,99.19,99.16,0.1]
["bitfinex","SOLUSD",1770005131065,30.0,99.2,99.18,10.11608007]
["bitfinex","SOLUSD",1770005131235,30.0,99.2,99.17,10.11608007]
["bitfinex","SOLUSD",1770005131556,30.0,99.2,99.16,10.21608007]
["bitfinex","SOLUSD",1770005131850,30.0,99.18,99.16,10.21608007]
["bitfinex","SOLUSD",1770005132437,30.0,99.18,99.16,0.1]
["bitfinex","SOLUSD",1770005133633,25.87168747,99.18,99.16,0.1]
["bitfinex","SOLUSD",1770005134031,25.87168747,99.18,99.16,10.21608007]
["bitfinex","SOLUSD",1770005134350,30.0,99.2,99.17,10.11608007]
["bitfinex","SOLUSD",1770005134351,27.65817107,99.2,99.17,10.11608007]
["bitfinex","SOLUSD",1770005134655,27.65817107,99.2,99.18,10.11608007]
["bitfinex","SOLUSD",1770005136759,27.65817107,99.2,99.16,10.21608007]
["bitfinex","SOLUSD",1770005136966,42.27425114,99.2,99.16,0.1]
["bitfinex","SOLUSD",1770005137262,32.15817107,99.2,99.16,10.21608007]
["bitfinex","SOLUSD",1770005137954,27.65817107,99.2,99.17,10.11608007]
["bitfinex","SOLUSD",1770005138254,27.65817107,99.2,99.19,10.11608007]
["bitfinex","SOLUSD",1770005138551,27.65817107,99.2,99.16,0.1]
["bitfinex","SOLUSD",1770005138552,28.02,99.233,99.16,0.1]
["bitfinex","SOLUSD",1770005138857,4.5,99.275,99.22,10.11608007]
["bitfinex","SOLUSD",1770005139157,4.5,99.299,99.26,10.11608007]
["bitfinex","SOLUSD",1770005139658,32.54,99.312,99.28,10.11608007]
["bitfinex","SOLUSD",1770005139844,4.5,99.311,99.28,10.11608007]
["bitfinex","SOLUSD",1770005140043,10.11608007,99.33,99.2,10.11608007]
["bitfinex","SOLUSD",1770005140044,10.11608007,99.34,99.29,10.11608007]
["bitfinex","SOLUSD",1770005140249,4.5,99.339,99.29,10.11608007]
["bitfinex","SOLUSD",1770005140445,90.5,99.654,99.27,10.11608007]
["bitfinex","SOLUSD",1770005140446,4.5,99.319,99.27,10.11608007]
["bitfinex","SOLUSD",1770005140643,4.5,99.309,99.26,10.11608007]
["bitfinex","SOLUSD",1770005141347,4.5,99.339,99.3,10.11608007]
["bitfinex","SOLUSD",1770005141651,28.04,99.352,99.32,10.11608007]
["bitfinex","SOLUSD",1770005141652,32.54,99.352,99.32,10.11608007]
["bitfinex","SOLUSD",1770005141852,4.5,99.379,99.33,10.11608007]
["bitfinex","SOLUSD",1770005142055,4.5,99.369,99.32,10.11608007]
["bitfinex","SOLUSD",1770005142258,4.5,99.359,99.32,10.11608007]
["bitfinex","SOLUSD",1770005142459,4.5,99.391,99.34,10.11608007]
["bitfinex","SOLUSD",1770005142643,4.5,99.389,99.34,10.11608007]
["bitfinex","SOLUSD",1770005143243,10.11608007,99.38,99.309,4.27527085]
["bitfinex","SOLUSD",1770005143456,14.61608007,99.37,99.32,10.11608007]
["bitfinex","SOLUSD",1770005143647,4.5,99.37,99.33,10.11608007]
["bitfinex","SOLUSD",1770005144043,4.5,99.384,99.35,10.11608007]
["bitfinex","SOLUSD",1770005144256,4.5,99.384,99.266,5.36086188]
["bitfinex","SOLUSD",1770005144257,4.5,99.369,99.267,0.28432314]
["bitfinex","SOLUSD",1770005144450,4.5,99.369,99.32,10.11608007]
["bitfinex","SOLUSD",1770005144651,4.27527085,99.403,99.31,10.11608007]
["bitfinex","SOLUSD",1770005144652,4.5,99.359,99.31,10.11608007]
["bitfinex","SOLUSD",1770005144856,4.5,99.349,99.3,10.11608007]
["bitfinex","SOLUSD",1770005145178,4.5,99.329,99.28,10.11608007]
["bitfinex","SOLUSD",1770005145347,28.02,99.351,99.27,10.11608007]
["bitfinex","SOLUSD",1770005145348,4.5,99.319,99.27,10.11608007]
["bitfinex","SOLUSD",1770005145555,4.5,99.309,99.26,10.11608007]
["bitfinex","SOLUSD",1770005145755,4.5,99.309,99.2,10.11608007]
["bitfinex","SOLUSD",1770005145962,4.5,99.309,99.26,10.11608007]
["bitfinex","SOLUSD",1770005146261,4.5,99.329,99.28,10.11608007]
["bitfinex","SOLUSD",1770005146569,4.5,99.329,99.248,4.27527085]
["bitfinex","SOLUSD",1770005146772,4.5,99.329,99.268,4.27527085]
["bitfinex","SOLUSD",1770005146954,4.5,99.349,99.31,10.14366529]
["bitfinex","SOLUSD",1770005147751,10.14366529,99.34,99.24,0.28432314]
["bitfinex","SOLUSD",1770005147952,4.5,99.349,99.3,10.14366529]
["bitfinex","SOLUSD",1770005148180,4.5,99.349,99.31,10.14366529]
["bitfinex","SOLUSD",1770005148372,4.5,99.362,99.288,4.27527085]
["bitfinex","SOLUSD",1770005148678,4.5,99.349,99.31,10.14366529]
["bitfinex","SOLUSD",1770005148864,4.5,99.339,99.3,10.14366529]
["bitfinex","SOLUSD",1770005149055,4.5,99.339,99.29,10.14366529]
["bitfinex","SOLUSD",1770005149244,28.02,99.397,99.216,5.36086188]
["bitfinex","SOLUSD",1770005149245,4.5,99.374,99.33,10.14366529]
["bitfinex","SOLUSD",1770005149448,10.14366529,99.36,99.31,10.14366529]
["bitfinex","SOLUSD",1770005149650,4.5,99.359,99.31,10.14366529]
["bitfinex","SOLUSD",1770005149880,4.5,99.359,99.246,5.36086188]
["bitfinex","SOLUSD",1770005149881,4.5,99.349,99.3,10.14366529]
["bitfinex","SOLUSD",1770005150049,4.5,99.339,99.29,10.14366529]
["bitfinex","SOLUSD",1770005150256,4.5,99.329,99.28,10.14366529]
["bitfinex","SOLUSD",1770005150478,4.5,99.329,98.854,101.15865571]
["bitfinex","SOLUSD",1770005150479,4.5,99.319,99.27,10.14366529]
["bitfinex","SOLUSD",1770005150784,10.14366529,99.36,99.23,10.14366529]
["bitfinex","SOLUSD",1770005150785,4.5,99.279,99.23,10.14366529]
["bitfinex","SOLUSD",1770005150952,4.5,99.279,99.24,10.14366529]
["bitfinex","SOLUSD",1770005151147,4.5,99.279,99.23,10.14366529]
["bitfinex","SOLUSD",1770005151678,4.5,99.269,99.22,10.14366529]
["bitfinex","SOLUSD",1770005151860,4.5,99.269,99.23,10.14366529]
["bitfinex","SOLUSD",1770005152670,4.5,99.269,99.24,10.14366529]
["bitfinex","SOLUSD",1770005153556,4.5,99.269,99.23,10.14366529]
["bitfinex","SOLUSD",1770005154053,4.5,99.269,99.24,10.14366529]
["bitfinex","SOLUSD",1770005154264,4.5,99.269,99.23,10.14366529]
["bitfinex","SOLUSD",1770005154549,4.5,99.269,99.22,10.14366529]
["bitfinex","SOLUSD",1770005154752,4.5,99.249,99.121,50.86313442]
["bitfinex","SOLUSD",1770005154966,4.5,99.249,99.2,10.14366529]
["bitfinex","SOLUSD",1770005156286,4.5,99.239,99.19,10.14366529]
["bitfinex","SOLUSD",1770005156663,4.5,99.229,99.18,10.14366529]
["bitfinex","SOLUSD",1770005156873,4.5,99.229,99.19,10.14366529]
["bitfinex","SOLUSD",1770005157088,4.5,99.229,99.2,10.14366529]
["bitfinex","SOLUSD",1770005157293,4.5,99.243,99.2,10.14366529]
["bitfinex","SOLUSD",1770005157580,4.5,99.239,99.19,10.14366529]
["bitfinex","SOLUSD",1770005158592,28.02,99.272,99.126,5.36086188]
["bitfinex","SOLUSD",1770005158593,4.5,99.229,99.18,10.14366529]
["bitfinex","SOLUSD",1770005158961,4.5,99.229,99.19,10.14366529]
["bitfinex","SOLUSD",1770005159176,4.5,99.229,99.129,4.27527085]
["bitfinex","SOLUSD",1770005159386,4.5,99.229,99.18,10.14366529]
["bitfinex","SOLUSD",1770005159582,4.5,99.229,99.19,10.14366529]
["bitfinex","SOLUSD",1770005159968,10.14366529,99.24,99.19,10.14366529]
["bitfinex","SOLUSD",1770005160265,14.64366529,99.24,99.139,4.27527085]
["bitfinex","SOLUSD",1770005160466,14.64366529,99.24,99.132,50.70037061]
["bitfinex","SOLUSD",1770005160467,4.5,99.254,99.21,10.14366529]
["bitfinex","SOLUSD",1770005160679,4.5,99.284,99.24,10.14366529]
["bitfinex","SOLUSD",1770005160887,4.5,99.284,99.2,10.14366529]
["bitfinex","SOLUSD",1770005160888,4.5,99.284,99.25,10.14366529]
["bitfinex","SOLUSD",1770005161189,4.5,99.284,99.209,4.27527085]
["bitfinex","SOLUSD",1770005161190,4.5,99.319,99.27,10.14366529]
["bitfinex","SOLUSD",1770005161683,4.5,99.319,99.29,10.14366529]
["bitfinex","SOLUSD",1770005161886,4.5,99.319,99.249,4.27527085]
["bitfinex","SOLUSD",1770005162077,4.5,99.319,99.28,10.14366529]
["bitfinex","SOLUSD",1770005162283,4.5,99.309,99.209,4.27527085]
["bitfinex","SOLUSD",1770005162467,4.5,99.289,99.24,10.14366529]
["bitfinex","SOLUSD",1770005162668,4.5,99.289,99.176,5.36086188]
["bitfinex","SOLUSD",1770005162669,4.5,99.259,99.21,10.14366529]
["bitfinex","SOLUSD",1770005162976,4.5,99.249,99.2,10.14366529]
["bitfinex","SOLUSD",1770005163279,10.14366529,99.23,99.18,10.14366529]
["bitfinex","SOLUSD",1770005163480,4.5,99.219,99.17,10.14366529]
["bitfinex","SOLUSD",1770005163776,4.5,99.229,99.18,10.14366529]
["bitfinex","SOLUSD",1770005163978,4.5,99.229,99.19,10.14366529]
["bitfinex","SOLUSD",1770005164172,4.5,99.229,99.18,10.14366529]
["bitfinex","SOLUSD",1770005165190,4.5,99.229,99.19,10.14366529]
["bitfinex","SOLUSD",1770005165690,14.64366529,99.24,99.19,10.14366529]
["bitfinex","SOLUSD",1770005166073,4.5,99.239,99.132,4.27527085]
["bitfinex","SOLUSD",1770005166290,4.5,99.219,99.17,10.14366529]
["bitfinex","SOLUSD",1770005167367,4.5,99.229,99.19,10.14366529]
["bitfinex","SOLUSD",1770005167894,4.5,99.239,99.19,10.14366529]
["bitfinex","SOLUSD",1770005168585,28.02,99.247,99.168,4.27527085]
["bitfinex","SOLUSD",1770005168783,28.02,99.247,99.21,10.14366529]
["bitfinex","SOLUSD",1770005169284,4.5,99.246,99.2,10.14366529]
["bitfinex","SOLUSD",1770005169488,4.5,99.229,99.18,10.14366529]
["bitfinex","SOLUSD",1770005169685,28.02,99.247,99.17,10.14366529]
["bitfinex","SOLUSD",1770005169686,4.5,99.219,99.17,10.14366529]
["bitfinex","SOLUSD",1770005170190,4.5,99.229,99.18,10.14366529]
["bitfinex","SOLUSD",1770005171185,4.5,99.229,99.19,10.14366529]
["bitfinex","SOLUSD",1770005171692,4.5,99.251,99.21,10.14366529]
["bitfinex","SOLUSD",1770005171986,4.5,99.251,99.168,4.27527085]
["bitfinex","SOLUSD",1770005171987,4.5,99.279,99.24,10.14366529]
["bitfinex","SOLUSD",1770005172371,28.02,99.288,99.25,10.14366529]
["bitfinex","SOLUSD",1770005172593,4.5,99.294,99.26,10.14366529]
["bitfinex","SOLUSD",1770005172890,4.5,99.267,99.175,4.27527085]
["bitfinex","SOLUSD",1770005173190,4.5,99.242,99.2,10.14366529]
["bitfinex","SOLUSD",1770005173686,4.5,99.229,99.18,10.14366529]
["bitfinex","SOLUSD",1770005174491,4.5,99.219,99.17,10.14366529]
["bitfinex","SOLUSD",1770005175291,5.36086188,99.248,99.16,10.24366529]
["bitfinex","SOLUSD",1770005175292,4.5,99.209,99.16,10.24366529]
["bitfinex","SOLUSD",1770005176277,4.5,99.189,99.16,0.1]
["bitfinex","SOLUSD",1770005176476,4.3000046,99.169,99.12,10.14366529]
["bitfinex","SOLUSD",1770005176677,10.14366529,99.16,99.111,2.87214117]
["bitfinex","SOLUSD",1770005176894,4.3000046,99.169,99.121,2.87214117]
["bitfinex","SOLUSD",1770005177102,10.14366529,99.18,99.13,10.14366529]
["bitfinex","SOLUSD",1770005177601,4.10296217,99.179,99.13,10.14366529]
["bitfinex","SOLUSD",1770005177983,4.10296217,99.205,99.16,10.14366529]
["bitfinex","SOLUSD",1770005178298,4.10296217,99.199,99.151,2.87214117]
["bitfinex","SOLUSD",1770005178483,4.10296217,99.199,99.16,10.14366529]
["bitfinex","SOLUSD",1770005178683,4.10296217,99.213,99.17,10.14366529]
["bitfinex","SOLUSD",1770005179089,4.10296217,99.199,99.15,10.14366529]
["bitfinex","SOLUSD",1770005179413,4.10296217,99.199,99.151,2.87214117]
["bitfinex","SOLUSD",1770005179583,4.10296217,99.179,99.13,10.14366529]
["bitfinex","SOLUSD",1770005179778,4.10296217,99.179,99.121,2.87214117]
["bitfinex","SOLUSD",1770005179779,10.14366529,99.17,99.121,2.87214117]
["bitfinex","SOLUSD",1770005180000,10.14366529,99.15,99.11,0.2]
["bitfinex","SOLUSD",1770005180501,10.14366529,99.12,99.11,0.2]
["bitfinex","SOLUSD",1770005180727,4.10296217,99.119,99.07,0.2]
["bitfinex","SOLUSD",1770005180881,4.10296217,99.099,99.07,0.2]
["bitfinex","SOLUSD",1770005181084,10.14366529,99.11,99.07,0.2]
["bitfinex","SOLUSD",1770005181501,4.10296217,99.109,99.07,0.2]
["bitfinex","SOLUSD",1770005181699,4.10296217,99.099,99.07,0.2]
["bitfinex","SOLUSD",1770005182018,10.14366529,99.09,99.07,0.2]
["bitfinex","SOLUSD",1770005182224,4.10296217,99.099,99.07,0.2]
["bitfinex","SOLUSD",1770005182385,4.10296217,99.119,99.07,13.51580646]
["bitfinex","SOLUSD",1770005182587,10.14366529,99.11,99.07,0.2]
["bitfinex","SOLUSD",1770005182902,10.14366529,99.1,99.07,0.2]
["bitfinex","SOLUSD",1770005183283,4.10296217,99.099,99.07,0.2]
["bitfinex","SOLUSD",1770005183481,10.14366529,99.08,99.07,0.2]
["bitfinex","SOLUSD",1770005184903,10.14366529,99.09,99.07,0.2]
["bitfinex","SOLUSD",1770005185690,4.10296217,99.099,99.07,0.2]
["bitfinex","SOLUSD",1770005186504,10.14366529,99.12,99.07,3.37214117]
["bitfinex","SOLUSD",1770005186886,14.24662746,99.12,99.07,3.37214117]
["bitfinex","SOLUSD",1770005187286,4.10296217,99.146,99.091,3.17214117]
["bitfinex","SOLUSD",1770005187507,4.10296217,99.159,99.101,3.17214117]
["bitfinex","SOLUSD",1770005187896,14.24662746,99.15,99.101,3.17214117]
["bitfinex","SOLUSD",1770005188092,10.14366529,99.14,99.08,10.14366529]
["bitfinex","SOLUSD",1770005188410,10.14366529,99.12,99.081,3.17214117]
["bitfinex","SOLUSD",1770005188707,10.14366529,99.12,99.07,0.2]
["bitfinex","SOLUSD",1770005188708,10.14366529,99.15,99.091,3.17214117]
["bitfinex","SOLUSD",1770005188908,10.14366529,99.15,99.09,10.14366529]
["bitfinex","SOLUSD",1770005188909,4.10296217,99.149,99.101,3.17214117]
["bitfinex","SOLUSD",1770005189105,28.06,99.162,99.09,10.14366529]
["bitfinex","SOLUSD",1770005189106,4.10296217,99.139,99.09,10.14366529]
["bitfinex","SOLUSD",1770005189306,10.14366529,99.15,99.1,10.14366529]
["bitfinex","SOLUSD",1770005189511,4.10296217,99.162,99.11,13.31580646]
["bitfinex","SOLUSD",1770005189714,4.10296217,99.162,99.12,10.14366529]
["bitfinex","SOLUSD",1770005189892,4.10296217,99.175,99.12,10.14366529]
["bitfinex","SOLUSD",1770005190092,10.14366529,99.16,99.11,13.31580646]
["bitfinex","SOLUSD",1770005190391,4.10296217,99.159,99.11,13.31580646]
["bitfinex","SOLUSD",1770005191212,4.10296217,99.149,99.1,10.14366529]
["bitfinex","SOLUSD",1770005191405,4.10296217,99.139,99.084,3.17214117]
["bitfinex","SOLUSD",1770005191610,4.10296217,99.153,99.101,3.17214117]
["bitfinex","SOLUSD",1770005191798,4.10296217,99.149,99.101,3.17214117]
["bitfinex","SOLUSD",1770005192115,10.14366529,99.15,99.091,3.17214117]
["bitfinex","SOLUSD",1770005192314,14.24662746,99.14,99.091,3.17214117]
["bitfinex","SOLUSD",1770005192815,4.10296217,99.149,99.1,13.31580646]
["bitfinex","SOLUSD",1770005193108,4.10296217,99.109,99.07,0.2]
["bitfinex","SOLUSD",1770005193316,4.10296217,99.099,99.07,0.2]
["bitfinex","SOLUSD",1770005193490,10.14366529,99.09,99.07,0.2]
["bitfinex","SOLUSD",1770005194310,26.62785883,99.053,99.04,10.14366529]
["bitfinex","SOLUSD",1770005194615,26.52785883,99.053,99.04,10.14366529]
["bitfinex","SOLUSD",1770005194915,20.11137576,99.053,99.04,10.14366529]
["bitfinex","SOLUSD",1770005195298,9.94941253,99.053,99.04,10.14366529]
["bitfinex","SOLUSD",1770005196013,9.94941253,99.053,99.018,4.27527085]
["bitfinex","SOLUSD",1770005196190,9.94941253,99.053,99.04,10.14366529]
["bitfinex","SOLUSD",1770005196617,9.94941253,99.053,98.969,5.19823864]
["bitfinex","SOLUSD",1770005196924,4.5,99.052,98.96,10.14366529]
["bitfinex","SOLUSD",1770005197103,4.5,99.049,99.0,10.14366529]
["bitfinex","SOLUSD",1770005197413,4.5,99.049,98.923,10.10882037]
["bitfinex","SOLUSD",1770005197414,4.4,99.029,98.98,10.24366529]
["bitfinex","SOLUSD",1770005197621,4.4,99.029,98.99,10.14366529]
["bitfinex","SOLUSD",1770005198318,4.4,99.029,98.98,10.24366529]
["bitfinex","SOLUSD",1770005199403,4.4,99.019,98.98,0.1]
["bitfinex","SOLUSD",1770005199606,4.4,99.019,98.98,10.24366529]
["bitfinex","SOLUSD",1770005200205,4.4,99.019,98.98,0.1]
["bitfinex","SOLUSD",1770005200402,4.4,99.034,99.0,10.14366529]
["bitfinex","SOLUSD",1770005200616,4.4,99.034,98.99,10.14366529]
["bitfinex","SOLUSD",1770005200922,4.4,99.051,99.01,10.14366529]
["bitfinex","SOLUSD",1770005201701,9.94941253,99.053,98.98,0.1]
["bitfinex","SOLUSD",1770005201702,9.94941253,99.053,99.03,10.14366529]
["bitfinex","SOLUSD",1770005201913,7.4075836,99.053,99.04,10.14366529]
["bitfinex","SOLUSD",1770005202515,5.80317158,99.053,99.04,10.14366529]
["bitfinex","SOLUSD",1770005202719,5.80317158,99.053,98.986,4.27527085]
["bitfinex","SOLUSD",1770005202916,5.80317158,99.053,99.04,10.14366529]
["bitfinex","SOLUSD",1770005203312,4.5,99.119,99.04,10.14366529]
["bitfinex","SOLUSD",1770005203516,4.5,99.109,99.005,0.28432314]
["bitfinex","SOLUSD",1770005203819,4.5,99.109,99.07,10.14366529]
["bitfinex","SOLUSD",1770005204022,4.5,99.109,99.06,10.14366529]
["bitfinex","SOLUSD",1770005204202,4.5,99.109,99.003,50.28451793]
["bitfinex","SOLUSD",1770005204203,4.5,99.099,98.985,5.36086188]
["bitfinex","SOLUSD",1770005204403,4.5,99.089,99.03,10.14366529]
["bitfinex","SOLUSD",1770005204708,4.5,99.089,99.011,4.27527085]
["bitfinex","SOLUSD",1770005204709,4.5,99.089,99.05,10.14366529]
["bitfinex","SOLUSD",1770005204911,4.5,99.089,99.06,10.14366529]
["bitfinex","SOLUSD",1770005205116,4.5,99.102,99.06,10.14366529]
["bitfinex","SOLUSD",1770005205426,4.5,99.102,99.08,10.14366529]
["bitfinex","SOLUSD",1770005205604,4.5,99.139,99.09,10.14366529]
["bitfinex","SOLUSD",1770005205800,4.5,99.139,99.1,10.14366529]
["bitfinex","SOLUSD",1770005206203,4.5,99.139,99.11,10.14366529]
["bitfinex","SOLUSD",1770005206416,4.5,99.139,99.052,0.28432314]
["bitfinex","SOLUSD",1770005206417,4.5,99.139,99.12,10.14366529]
["bitfinex","SOLUSD",1770005206720,4.5,99.139,99.081,4.27527085]
["bitfinex","SOLUSD",1770005206721,4.5,99.139,99.11,10.14366529]
["bitfinex","SOLUSD",1770005206929,4.5,99.169,99.12,10.14366529]
["bitfinex","SOLUSD",1770005207110,4.5,99.169,99.13,10.14366529]
["bitfinex","SOLUSD",1770005207511,4.5,99.169,99.14,10.14366529]
["bitfinex","SOLUSD",1770005208335,4.5,99.189,99.14,10.14366529]
["bitfinex","SOLUSD",1770005208516,28.08,99.216,99.16,10.17202258]
["bitfinex","SOLUSD",1770005208517,4.5,99.2,99.16,10.17202258]
["bitfinex","SOLUSD",1770005208918,4.5,99.199,99.15,10.17202258]
["bitfinex","SOLUSD",1770005209321,4.5,99.179,99.14,10.17202258]
["bitfinex","SOLUSD",1770005209610,4.5,99.179,99.112,4.27527085]
["bitfinex","SOLUSD",1770005209611,4.5,99.179,99.15,10.17202258]
["bitfinex","SOLUSD",1770005210005,4.5,99.194,99.095,5.64518502]
["bitfinex","SOLUSD",1770005210222,4.5,99.189,99.13,10.17202258]
["bitfinex","SOLUSD",1770005210423,4.5,99.189,99.14,10.17202258]
["bitfinex","SOLUSD",1770005210625,4.5,99.169,99.102,4.27527085]
["bitfinex","SOLUSD",1770005210806,4.5,99.149,99.09,10.17202258]
["bitfinex","SOLUSD",1770005211011,28.06,99.179,99.08,10.17202258]
["bitfinex","SOLUSD",1770005211012,4.5,99.129,99.08,10.17202258]
["bitfinex","SOLUSD",1770005212433,4.5,99.129,99.028,4.27527085]
["bitfinex","SOLUSD",1770005212723,4.5,99.129,99.09,10.17202258]
["bitfinex","SOLUSD",1770005213725,4.5,99.129,99.08,10.17202258]
["bitfinex","SOLUSD",1770005215027,4.5,99.129,99.09,10.17202258]
["bitfinex","SOLUSD",1770005215226,4.5,99.129,99.1,10.17202258]
["bitfinex","SOLUSD",1770005215432,4.5,99.159,99.11,10.17202258]
["bitfinex","SOLUSD",1770005215830,4.5,99.159,99.12,10.17202258]
["bitfinex","SOLUSD",1770005216215,4.5,99.159,99.073,0.28432314]
["bitfinex","SOLUSD",1770005216216,4.5,99.149,99.11,10.17202258]
["bitfinex","SOLUSD",1770005216829,4.5,99.149,99.1,10.17202258]
["bitfinex","SOLUSD",1770005217329,4.27527085,99.182,99.051,0.28432314]
["bitfinex","SOLUSD",1770005217330,4.5,99.139,99.09,10.17202258]
["bitfinex","SOLUSD",1770005218423,4.5,99.139,99.1,10.17202258]
["bitfinex","SOLUSD",1770005218617,10.17202258,99.15,99.1,10.17202258]
["bitfinex","SOLUSD",1770005218618,4.5,99.15,99.1,10.17202258]
["bitfinex","SOLUSD",1770005218818,4.5,99.15,99.11,10.17202258]
["bitfinex","SOLUSD",1770005219233,4.5,99.15,99.061,0.28432314]
["bitfinex","SOLUSD",1770005219420,4.5,99.15,99.11,10.17202258]
["bitfinex","SOLUSD",1770005221015,4.27527085,99.185,99.061,0.28432314]
["bitfinex","SOLUSD",1770005221016,4.5,99.165,99.12,10.17202258]
["bitfinex","SOLUSD",1770005221335,49.20000001,99.236,99.083,4.27527085]
["bitfinex","SOLUSD",1770005221336,4.5,99.149,99.083,4.27527085]
["bitfinex","SOLUSD",1770005221528,4.5,99.149,99.1,10.17202258]
["bitfinex","SOLUSD",1770005221731,4.5,99.149,99.11,10.17202258]
["bitfinex","SOLUSD",1770005222032,4.5,99.162,99.13,10.17202258]
["bitfinex","SOLUSD",1770005222219,4.5,99.162,99.14,10.17202258]
["bitfinex","SOLUSD",1770005222418,4.5,99.159,99.11,10.17202258]
["bitfinex","SOLUSD",1770005222626,4.5,99.149,99.09,10.17202258]
["bitfinex","SOLUSD",1770005222819,4.5,99.129,99.08,10.17202258]
["bitfinex","SOLUSD",1770005223230,4.39911,99.129,99.08,10.17202258]
["bitfinex","SOLUSD",1770005223835,30.13,99.159,99.07,10.17202258]
["bitfinex","SOLUSD",1770005223836,10.17202258,99.12,99.07,10.17202258]
["bitfinex","SOLUSD",1770005224042,10.17202258,99.14,99.08,10.17202258]
["bitfinex","SOLUSD",1770005224424,10.17202258,99.14,99.09,10.17202258]
["bitfinex","SOLUSD",1770005224824,10.17202258,99.13,99.08,10.17202258]
["bitfinex","SOLUSD",1770005225037,10.17202258,99.14,99.09,10.17202258]
["bitfinex","SOLUSD",1770005225231,4.449555,99.129,99.08,10.17202258]
["bitfinex","SOLUSD",1770005225637,4.449555,99.109,99.06,10.17202258]
["bitfinex","SOLUSD",1770005225841,4.449555,99.099,99.05,10.17202258]
["bitfinex","SOLUSD",1770005226034,4.449555,99.089,99.04,10.17202258]
["bitfinex","SOLUSD",1770005226551,30.13,99.123,99.05,10.17202258]
["bitfinex","SOLUSD",1770005226552,4.449555,99.101,99.05,10.17202258]
["bitfinex","SOLUSD",1770005226727,4.449555,99.101,99.06,10.17202258]
["bitfinex","SOLUSD",1770005227529,4.449555,99.101,99.05,10.17202258]
["bitfinex","SOLUSD",1770005227731,4.449555,99.101,99.06,10.17202258]
["bitfinex","SOLUSD",1770005228246,4.449555,99.101,99.05,10.17202258]
["bitfinex","SOLUSD",1770005229030,4.449555,99.101,99.06,10.17202258]
["bitfinex","SOLUSD",1770005229431,4.449555,99.113,99.07,10.17202258]
["bitfinex","SOLUSD",1770005229739,4.449555,99.113,99.09,10.17202258]
["bitfinex","SOLUSD",1770005230156,4.449555,99.113,99.07,10.17202258]
["bitfinex","SOLUSD",1770005230340,4.449555,99.113,99.06,10.17202258]
["bitfinex","SOLUSD",1770005231073,4.449555,99.089,99.007,0.10089]
["bitfinex","SOLUSD",1770005231366,4.449555,99.089,99.04,10.17202258]
["bitfinex","SOLUSD",1770005232280,4.449555,99.089,98.988,5.36086188]
["bitfinex","SOLUSD",1770005232281,4.449555,99.059,98.995,0.10089]
["bitfinex","SOLUSD",1770005232565,4.27527085,99.105,98.98,0.1]
["bitfinex","SOLUSD",1770005232566,4.449555,99.049,99.0,10.17202258]
["bitfinex","SOLUSD",1770005232763,4.449555,99.029,98.98,10.27202258]
["bitfinex","SOLUSD",1770005233143,4.449555,99.029,99.0,10.17202258]
["bitfinex","SOLUSD",1770005234758,4.449555,99.029,98.99,10.17202258]
["bitfinex","SOLUSD",1770005235238,4.449555,99.029,99.0,10.17202258]
["bitfinex","SOLUSD",1770005236262,4.449555,99.029,99.01,10.17202258]
["bitfinex","SOLUSD",1770005236855,4.449555,99.042,99.02,10.17202258]
["bitfinex","SOLUSD",1770005237477,4.449555,99.077,99.033,4.27527085]
["bitfinex","SOLUSD",1770005237649,4.449555,99.119,99.07,10.17202258]
["bitfinex","SOLUSD",1770005237967,4.449555,99.119,99.06,10.17202258]
["bitfinex","SOLUSD",1770005238152,4.449555,99.099,99.031,4.27527085]
["bitfinex","SOLUSD",1770005238469,4.449555,99.089,99.04,10.17202258]
["bitfinex","SOLUSD",1770005239151,4.449555,99.079,99.03,10.17202258]
["bitfinex","SOLUSD",1770005239468,4.449555,99.079,99.04,10.17202258]
["bitfinex","SOLUSD",1770005239667,4.449555,99.079,99.05,10.17202258]
["bitfinex","SOLUSD",1770005239855,4.449555,99.079,99.06,10.17202258]
["bitfinex","SOLUSD",1770005240045,4.449555,99.092,99.021,4.27527085]
["bitfinex","SOLUSD",1770005240248,4.449555,99.069,99.03,10.17202258]
["bitfinex","SOLUSD",1770005240666,4.449555,99.069,99.04,10.17202258]
["bitfinex","SOLUSD",1770005240849,28.08,99.117,99.06,10.17202258]
["bitfinex","SOLUSD",1770005240850,4.449555,99.109,99.06,10.17202258]
["bitfinex","SOLUSD",1770005241379,4.449555,99.089,99.014,0.10089]
["bitfinex","SOLUSD",1770005241549,4.449555,99.089,99.03,10.17202258]
["bitfinex","SOLUSD",1770005241977,4.449555,99.079,99.03,10.17202258]
["bitfinex","SOLUSD",1770005242771,4.449555,99.077,99.03,10.17202258]
["bitfinex","SOLUSD",1770005242967,4.449555,99.077,99.06,10.17202258]
["bitfinex","SOLUSD",1770005243169,4.449555,99.092,99.07,10.17202258]
["bitfinex","SOLUSD",1770005243548,4.449555,99.092,99.06,10.17202258]
["bitfinex","SOLUSD",1770005244370,4.449555,99.092,99.07,10.17202258]
["bitfinex","SOLUSD",1770005245075,4.449555,99.092,99.06,10.17202258]
["bitfinex","SOLUSD",1770005246183,4.449555,99.092,99.07,10.17202258]
["bitfinex","SOLUSD",1770005248056,4.449555,99.092,99.06,10.17202258]
["bitfinex","SOLUSD",1770005248390,4.27527085,99.13,99.04,10.17202258]
["bitfinex","SOLUSD",1770005248391,4.449555,99.089,99.04,10.17202258]
["bitfinex","SOLUSD",1770005248551,4.449555,99.079,99.03,10.17202258]
["bitfinex","SOLUSD",1770005249370,28.08,99.104,99.004,0.10089]
["bitfinex","SOLUSD",1770005249371,4.449555,99.069,99.02,10.17202258]
["bitfinex","SOLUSD",1770005250156,4.449555,99.069,99.03,10.17202258]
["bitfinex","SOLUSD",1770005250358,4.449555,99.069,99.004,0.10089]
["bitfinex","SOLUSD",1770005250580,4.449555,99.069,99.03,10.17202258]
["bitfinex","SOLUSD",1770005250771,4.449555,99.081,99.05,10.17202258]
["bitfinex","SOLUSD",1770005251278,4.449555,99.081,99.06,10.17202258]
["bitfinex","SOLUSD",1770005251461,4.449555,99.081,99.05,10.17202258]
["bitfinex","SOLUSD",1770005254875,4.449555,99.099,99.07,10.17202258]
["bitfinex","SOLUSD",1770005255056,4.449555,99.099,99.08,10.17202258]
["bitfinex","SOLUSD",1770005255873,4.449555,99.099,99.07,10.17202258]
["bitfinex","SOLUSD",1770005256263,4.449555,99.099,99.05,0.10089]
["bitfinex","SOLUSD",1770005256264,4.449555,99.099,99.06,10.17202258]
["bitfinex","SOLUSD",1770005256468,4.449555,99.099,99.05,10.17202258]
["bitfinex","SOLUSD",1770005257181,13.29,99.07,99.05,10.17202258]
["bitfinex","SOLUSD",1770005258086,13.29,99.07,99.06,10.17202258]
["bitfinex","SOLUSD",1770005258382,4.449555,99.091,99.06,10.17202258]
["bitfinex","SOLUSD",1770005258767,4.449555,99.091,99.07,10.17202258]
["bitfinex","SOLUSD",1770005258969,4.5,99.103,99.08,10.17202258]
["bitfinex","SOLUSD",1770005259169,4.5,99.103,99.07,10.17202258]
["bitfinex","SOLUSD",1770005259865,4.5,99.103,99.04,4.27527085]
["bitfinex","SOLUSD",1770005259866,4.5,99.103,99.08,10.17202258]
["bitfinex","SOLUSD",1770005260877,4.5,99.114,99.09,10.17202258]
["bitfinex","SOLUSD",1770005261388,4.5,99.114,99.08,10.17202258]
["bitfinex","SOLUSD",1770005261770,4.5,99.114,99.07,10.17202258]
["bitfinex","SOLUSD",1770005262170,4.5,99.114,99.06,10.17202258]
["bitfinex","SOLUSD",1770005262390,4.5,99.114,99.07,10.17202258]
["bitfinex","SOLUSD",1770005262581,4.5,99.114,99.06,10.17202258]
["bitfinex","SOLUSD",1770005262982,4.5,99.114,99.07,10.17202258]
["bitfinex","SOLUSD",1770005263181,4.5,99.114,99.04,4.27527085]
["bitfinex","SOLUSD",1770005263381,4.5,99.099,99.05,10.17202258]
["bitfinex","SOLUSD",1770005265075,4.5,99.089,99.04,10.17202258]
["bitfinex","SOLUSD",1770005265590,4.5,99.089,99.05,10.17202258]
["bitfinex","SOLUSD",1770005267094,4.5,99.089,99.06,10.17202258]
["bitfinex","SOLUSD",1770005267477,4.5,99.089,99.07,10.17202258]
["bitfinex","SOLUSD",1770005267679,4.5,99.122,99.08,10.17202258]
["bitfinex","SOLUSD",1770005267886,4.5,99.122,99.05,4.27527085]
["bitfinex","SOLUSD",1770005268199,4.5,99.122,99.1,10.17202258]
["bitfinex","SOLUSD",1770005268375,4.5,99.122,99.1,10.18153524]
["bitfinex","SOLUSD",1770005268573,4.5,99.122,99.04,10.18153524]
["bitfinex","SOLUSD",1770005268574,4.5,99.135,99.11,10.18153524]
["bitfinex","SOLUSD",1770005268875,4.5,99.135,99.12,10.18153524]
["bitfinex","SOLUSD",1770005269073,4.5,99.135,99.11,10.18153524]
["bitfinex","SOLUSD",1770005269685,4.5,99.135,99.1,10.18153524]
["bitfinex","SOLUSD",1770005269975,4.5,99.135,99.11,10.18153524]
["bitfinex","SOLUSD",1770005270171,4.5,99.135,99.1,10.18153524]
["bitfinex","SOLUSD",1770005270896,4.5,99.135,99.11,10.18153524]
["bitfinex","SOLUSD",1770005271982,4.5,99.135,99.1,10.18153524]
["bitfinex","SOLUSD",1770005272304,4.5,99.135,99.09,10.18153524]
["bitfinex","SOLUSD",1770005272501,4.5,99.135,99.07,4.27527085]
["bitfinex","SOLUSD",1770005272814,4.5,99.109,99.05,10.18153524]
["bitfinex","SOLUSD",1770005273116,4.5,99.099,99.05,10.18153524]
["bitfinex","SOLUSD",1770005273406,4.5,99.109,99.09,10.18153524]
["bitfinex","SOLUSD",1770005273617,4.5,99.121,99.09,10.18153524]
["bitfinex","SOLUSD",1770005273992,4.5,99.121,99.08,10.18153524]
["bitfinex","SOLUSD",1770005274193,4.5,99.121,99.05,4.27527085]
["bitfinex","SOLUSD",1770005274388,4.5,99.121,99.07,10.18153524]
["bitfinex","SOLUSD",1770005274705,4.5,99.121,99.08,10.18153524]
["bitfinex","SOLUSD",1770005275094,4.5,99.132,99.1,10.18153524]
["bitfinex","SOLUSD",1770005275887,4.5,99.132,99.043,4.27527085]
["bitfinex","SOLUSD",1770005276087,4.5,99.132,99.1,10.18153524]
["bitfinex","SOLUSD",1770005276384,4.5,99.132,99.09,10.18153524]
["bitfinex","SOLUSD",1770005276893,4.5,99.132,99.071,4.27527085]
["bitfinex","SOLUSD",1770005276894,4.5,99.129,99.061,4.27527085]
["bitfinex","SOLUSD",1770005277093,4.5,99.129,99.08,10.18153524]
["bitfinex","SOLUSD",1770005277294,4.5,99.129,99.061,4.27527085]
["bitfinex","SOLUSD",1770005277499,4.5,99.129,99.09,10.18153524]
["bitfinex","SOLUSD",1770005278503,4.5,99.129,99.08,10.18153524]
["bitfinex","SOLUSD",1770005278729,4.5,99.119,99.07,10.18153524]
["bitfinex","SOLUSD",1770005281113,4.5,99.119,99.08,10.18153524]
["bitfinex","SOLUSD",1770005281419,4.27527085,99.171,99.04,10.18153524]
["bitfinex","SOLUSD",1770005281420,4.5,99.15,99.11,10.18153524]
["bitfinex","SOLUSD",1770005281723,4.5,99.179,99.14,10.18153524]
["bitfinex","SOLUSD",1770005281903,4.5,99.179,99.15,10.18153524]
["bitfinex","SOLUSD",1770005282104,4.5,99.179,99.103,0.28432314]
["bitfinex","SOLUSD",1770005282305,4.5,99.179,99.15,10.18153524]
["bitfinex","SOLUSD",1770005283129,4.5,99.179,99.13,10.18153524]
["bitfinex","SOLUSD",1770005283312,4.5,99.159,99.1,10.18153524]
["bitfinex","SOLUSD",1770005283513,10.18153524,99.13,99.08,10.18153524]
["bitfinex","SOLUSD",1770005283720,4.5,99.119,99.07,10.18153524]
["bitfinex","SOLUSD",1770005283907,4.5,99.119,98.991,28.06]
["bitfinex","SOLUSD",1770005283908,4.5,99.119,99.08,10.18153524]
["bitfinex","SOLUSD",1770005284114,4.5,99.119,99.09,10.18153524]
["bitfinex","SOLUSD",1770005284517,4.5,99.135,99.1,10.18153524]
["bitfinex","SOLUSD",1770005285530,4.5,99.147,99.12,10.18153524]
["bitfinex","SOLUSD",1770005285712,4.5,99.169,99.12,10.18153524]
["bitfinex","SOLUSD",1770005286235,4.5,99.159,99.11,10.18153524]
["bitfinex","SOLUSD",1770005286932,4.5,99.159,99.12,10.18153524]
["bitfinex","SOLUSD",1770005287229,4.5,99.159,99.11,10.18153524]
["bitfinex","SOLUSD",1770005289520,4.5,99.149,99.1,10.18153524]
["bitfinex","SOLUSD",1770005289719,4.5,99.139,99.09,10.18153524]
["bitfinex","SOLUSD",1770005289922,4.5,99.139,99.029,50.79686463]
["bitfinex","SOLUSD",1770005289923,4.5,99.119,98.996,56.14920887]
["bitfinex","SOLUSD",1770005290126,4.5,99.119,99.08,10.18153524]
["bitfinex","SOLUSD",1770005290327,4.5,99.119,99.09,10.18153524]
["bitfinex","SOLUSD",1770005290529,4.5,99.149,99.1,10.18153524]
["bitfinex","SOLUSD",1770005290728,4.5,99.147,99.12,10.18153524]
["bitfinex","SOLUSD",1770005290929,4.5,99.179,99.14,10.18153524]
["bitfinex","SOLUSD",1770005291142,4.5,99.179,99.15,10.18153524]
["bitfinex","SOLUSD",1770005291635,4.5,99.179,99.13,10.18153524]
["bitfinex","SOLUSD",1770005291815,4.5,99.179,99.14,10.18153524]
["bitfinex","SOLUSD",1770005292419,4.5,99.179,99.079,5.36086188]
["bitfinex","SOLUSD",1770005292420,4.5,99.192,99.16,10.18153524]
["bitfinex","SOLUSD",1770005292619,4.5,99.209,99.18,10.18153524]
["bitfinex","SOLUSD",1770005293227,4.5,99.209,99.16,10.18153524]
["bitfinex","SOLUSD",1770005293535,4.5,99.209,99.17,10.18153524]
["bitfinex","SOLUSD",1770005293736,4.5,99.209,99.16,10.18153524]
["bitfinex","SOLUSD",1770005293941,4.5,99.209,99.17,10.18153524]
["bitfinex","SOLUSD",1770005294241,4.5,99.209,99.18,10.18153524]
["bitfinex","SOLUSD",1770005294449,4.5,99.209,99.133,0.28432314]
["bitfinex","SOLUSD",1770005294751,4.5,99.209,99.17,10.18153524]
["bitfinex","SOLUSD",1770005295152,4.5,99.209,99.16,10.18153524]
["bitfinex","SOLUSD",1770005295371,4.5,99.199,99.15,10.18153524]
["bitfinex","SOLUSD",1770005296145,4.5,99.189,99.15,10.18153524]
["bitfinex","SOLUSD",1770005297035,4.5,99.189,99.099,0.14216157]
["bitfinex","SOLUSD",1770005297036,4.5,99.189,99.17,10.18153524]
["bitfinex","SOLUSD",1770005297432,4.5,99.202,99.18,10.18153524]
["bitfinex","SOLUSD",1770005297639,0.2,99.21,99.142,4.27527085]
["bitfinex","SOLUSD",1770005297841,0.2,99.21,99.19,10.18153524]
["bitfinex","SOLUSD",1770005298227,0.2,99.23,99.129,5.36086188]
["bitfinex","SOLUSD",1770005298228,0.2,99.23,99.2,10.18153524]
["bitfinex","SOLUSD",1770005298424,0.2,99.24,99.22,10.18153524]
["bitfinex","SOLUSD",1770005298649,0.2,99.24,99.23,10.18153524]
["bitfinex","SOLUSD",1770005298961,0.2,99.24,99.22,10.18153524]
["bitfinex","SOLUSD",1770005299339,0.2,99.24,99.23,10.18153524]
["bitfinex","SOLUSD",1770005299640,4.5,99.262,99.23,10.18153524]
["bitfinex","SOLUSD",1770005299842,4.5,99.309,99.25,10.18153524]
["bitfinex","SOLUSD",1770005300034,4.5,99.309,99.222,4.27527085]
["bitfinex","SOLUSD",1770005300035,4.5,99.309,99.26,10.18153524]
["bitfinex","SOLUSD",1770005300228,4.5,99.309,99.27,10.18153524]
["bitfinex","SOLUSD",1770005300433,4.5,99.309,99.28,10.18153524]
["bitfinex","SOLUSD",1770005300653,4.5,99.309,99.29,10.18153524]
["bitfinex","SOLUSD",1770005301027,4.5,99.309,99.28,10.18153524]
["bitfinex","SOLUSD",1770005301239,4.5,99.309,99.27,10.18153524]
["bitfinex","SOLUSD",1770005301434,4.5,99.309,99.26,10.18153524]
["bitfinex","SOLUSD",1770005301742,4.5,99.289,99.23,10.18153524]
["bitfinex","SOLUSD",1770005301971,4.5,99.289,99.24,10.18153524]
["bitfinex","SOLUSD",1770005302662,4.5,99.289,99.23,10.18153524]
["bitfinex","SOLUSD",1770005302837,4.5,99.289,99.24,10.18153524]
["bitfinex","SOLUSD",1770005303155,4.5,99.279,99.22,10.18153524]
["bitfinex","SOLUSD",1770005303353,4.5,99.269,99.22,10.18153524]
["bitfinex","SOLUSD",1770005303742,4.5,99.239,99.19,10.18153524]
["bitfinex","SOLUSD",1770005303942,4.5,99.269,99.22,10.18153524]
["bitfinex","SOLUSD",1770005304367,4.5,99.269,99.21,10.18153524]
["bitfinex","SOLUSD",1770005304565,4.5,99.259,99.21,10.18153524]
["bitfinex","SOLUSD",1770005305458,4.5,99.259,99.22,10.18153524]
["bitfinex","SOLUSD",1770005306938,4.5,99.271,99.23,10.18153524]
["bitfinex","SOLUSD",1770005308039,4.5,99.271,99.24,10.18153524]
["bitfinex","SOLUSD",1770005308653,4.5,99.271,99.25,10.18153524]
["bitfinex","SOLUSD",1770005309167,4.5,99.271,99.24,10.18153524]
["bitfinex","SOLUSD",1770005309552,4.5,99.305,99.26,10.18153524]
["bitfinex","SOLUSD",1770005309759,4.5,99.305,99.27,10.18153524]
["bitfinex","SOLUSD",1770005310063,10.18153524,99.3,99.232,4.27527085]
["bitfinex","SOLUSD",1770005310238,10.18153524,99.29,99.24,10.18153524]
["bitfinex","SOLUSD",1770005310444,4.5,99.289,99.24,10.18153524]
["bitfinex","SOLUSD",1770005310656,4.5,99.299,99.25,10.18153524]
["bitfinex","SOLUSD",1770005310840,4.5,99.309,99.29,10.18153524]
["bitfinex","SOLUSD",1770005311257,4.5,99.309,99.27,10.18153524]
["bitfinex","SOLUSD",1770005311437,4.5,99.299,99.25,10.18153524]
["bitfinex","SOLUSD",1770005311638,4.5,99.299,99.24,10.18153524]
["bitfinex","SOLUSD",1770005312139,4.5,99.299,99.25,10.18153524]
["bitfinex","SOLUSD",1770005312563,4.5,99.299,99.26,10.18153524]
["bitfinex","SOLUSD",1770005312857,4.5,99.299,99.27,10.18153524]
["bitfinex","SOLUSD",1770005313167,4.5,99.279,99.23,10.18153524]
["bitfinex","SOLUSD",1770005314237,32.29527085,99.312,99.159,5.36086188]
["bitfinex","SOLUSD",1770005314238,4.5,99.269,99.159,5.36086188]
["bitfinex","SOLUSD",1770005314438,4.5,99.259,99.21,10.18153524]
["bitfinex","SOLUSD",1770005314644,4.5,99.259,99.22,10.18153524]
["bitfinex","SOLUSD",1770005315063,4.5,99.259,99.21,10.18153524]
["bitfinex","SOLUSD",1770005315240,4.5,99.259,99.22,10.18153524]
["bitfinex","SOLUSD",1770005315656,4.5,99.259,99.21,10.18153524]
["bitfinex","SOLUSD",1770005315850,4.5,99.259,99.129,10.08778586]
["bitfinex","SOLUSD",1770005315851,4.5,99.249,99.2,10.18153524]
["bitfinex","SOLUSD",1770005316249,10.18153524,99.23,99.126,28.02]
["bitfinex","SOLUSD",1770005316454,4.5,99.229,99.17,10.18153524]
["bitfinex","SOLUSD",1770005316650,4.5,99.229,99.18,10.18153524]
["bitfinex","SOLUSD",1770005317664,4.5,99.199,99.15,10.18153524]
["bitfinex","SOLUSD",1770005317970,4.5,99.189,99.14,10.18153524]
["bitfinex","SOLUSD",1770005318351,4.5,99.189,99.13,10.18153524]
["bitfinex","SOLUSD",1770005318949,4.5,99.179,99.13,10.18153524]
["bitfinex","SOLUSD",1770005319467,10.18153524,99.17,99.12,10.18153524]
["bitfinex","SOLUSD",1770005319642,4.5,99.159,99.1,10.18153524]
["bitfinex","SOLUSD",1770005320540,4.5,99.159,99.11,10.18153524]
["bitfinex","SOLUSD",1770005322045,4.5,99.159,99.12,10.18153524]
["bitfinex","SOLUSD",1770005322344,4.5,99.159,99.14,10.18153524]
["bitfinex","SOLUSD",1770005322665,4.5,99.171,99.15,10.18153524]
["bitfinex","SOLUSD",1770005323062,4.5,99.209,99.16,10.18153524]
["bitfinex","SOLUSD",1770005323960,4.5,99.209,99.17,10.18153524]
["bitfinex","SOLUSD",1770005325669,4.5,99.209,99.19,10.18153524]
["bitfinex","SOLUSD",1770005325965,4.5,99.209,99.18,10.18153524]
["bitfinex","SOLUSD",1770005326145,4.5,99.209,99.16,10.18153524]
["bitfinex","SOLUSD",1770005326542,4.5,99.209,99.17,10.18153524]
["bitfinex","SOLUSD",1770005326759,4.5,99.229,99.18,10.18153524]
["bitfinex","SOLUSD",1770005326959,4.5,99.229,99.19,10.18153524]
["bitfinex","SOLUSD",1770005327652,4.5,99.229,99.2,10.18153524]
["bitfinex","SOLUSD",1770005328256,10.18153524,99.447,99.22,10.18153524]
["bitfinex","SOLUSD",1770005328257,4.5,99.241,99.22,10.18153524]
["bitfinex","SOLUSD",1770005328576,28.04,99.302,99.23,10.18153524]
["bitfinex","SOLUSD",1770005328751,4.5,99.328,99.29,10.18153524]
["bitfinex","SOLUSD",1770005328949,4.5,99.328,99.2,10.18153524]
["bitfinex","SOLUSD",1770005328950,4.5,99.328,99.3,10.18153524]
["bitfinex","SOLUSD",1770005329562,4.5,99.324,99.29,10.18153524]
["bitfinex","SOLUSD",1770005329748,5.25235147,99.398,99.3,10.18153524]
["bitfinex","SOLUSD",1770005329749,4.5,99.338,99.3,10.18153524]
["bitfinex","SOLUSD",1770005329963,10.05771864,99.427,99.273,4.27527085]
["bitfinex","SOLUSD",1770005329964,4.5,99.354,99.32,10.18153524]
["bitfinex","SOLUSD",1770005330153,4.5,99.374,99.34,10.18153524]
["bitfinex","SOLUSD",1770005330356,4.5,99.409,99.36,10.12793493]
["bitfinex","SOLUSD",1770005330558,4.5,99.407,99.36,10.12793493]
["bitfinex","SOLUSD",1770005331052,4.5,99.399,99.34,10.12793493]
["bitfinex","SOLUSD",1770005331249,4.5,99.399,99.35,10.12793493]
["bitfinex","SOLUSD",1770005332172,4.5,99.399,99.37,10.12793493]
["bitfinex","SOLUSD",1770005332655,4.5,99.399,99.343,4.27527085]
["bitfinex","SOLUSD",1770005332656,4.5,99.399,99.35,10.12793493]
["bitfinex","SOLUSD",1770005332856,4.5,99.389,99.34,10.12793493]
["bitfinex","SOLUSD",1770005333578,4.5,99.379,99.32,10.12793493]
["bitfinex","SOLUSD",1770005333958,4.5,99.369,99.31,10.12793493]
["bitfinex","SOLUSD",1770005334375,4.5,99.369,99.32,10.12793493]
["bitfinex","SOLUSD",1770005334678,4.5,99.369,99.31,10.12793493]
["bitfinex","SOLUSD",1770005335081,4.5,99.359,99.26,4.27527085]
["bitfinex","SOLUSD",1770005335279,4.5,99.359,99.31,10.12793493]
["bitfinex","SOLUSD",1770005335580,4.5,99.359,99.33,10.12793493]
["bitfinex","SOLUSD",1770005335759,4.5,99.374,99.34,10.12793493]
["bitfinex","SOLUSD",1770005335954,4.5,99.374,99.35,10.12793493]
["bitfinex","SOLUSD",1770005336560,4.5,99.374,99.34,10.12793493]
["bitfinex","SOLUSD",1770005336779,4.5,99.374,99.32,10.12793493]
["bitfinex","SOLUSD",1770005337360,4.5,99.374,99.33,10.12793493]
["bitfinex","SOLUSD",1770005338179,4.5,99.374,99.34,10.12793493]
["bitfinex","SOLUSD",1770005338480,4.5,99.386,99.35,10.12793493]
["bitfinex","SOLUSD",1770005339054,10.32793493,99.41,99.38,10.12793493]
["bitfinex","SOLUSD",1770005339055,4.7,99.41,99.38,10.12793493]
["bitfinex","SOLUSD",1770005339271,4.7,99.41,99.326,0.28432314]
["bitfinex","SOLUSD",1770005339272,4.7,99.41,99.37,10.12793493]
["bitfinex","SOLUSD",1770005339579,4.7,99.41,99.38,10.12793493]
["bitfinex","SOLUSD",1770005339778,0.2,99.41,99.4,10.12793493]
["bitfinex","SOLUSD",1770005339995,0.2,99.41,99.39,10.12793493]
["bitfinex","SOLUSD",1770005340283,4.7,99.41,99.38,10.12793493]
["bitfinex","SOLUSD",1770005340663,0.2,99.41,99.38,10.12793493]
["bitfinex","SOLUSD",1770005340866,0.2,99.41,99.314,50.4831009]
["bitfinex","SOLUSD",1770005340867,4.5,99.399,99.34,10.12793493]
["bitfinex","SOLUSD",1770005341066,4.5,99.399,99.35,10.12793493]
["bitfinex","SOLUSD",1770005341862,4.5,99.399,99.36,10.12793493]
["bitfinex","SOLUSD",1770005342281,4.5,99.409,99.38,10.12793493]
["bitfinex","SOLUSD",1770005342471,4.5,99.409,99.37,10.12793493]
["bitfinex","SOLUSD",1770005343076,4.5,99.399,99.35,10.12793493]
["bitfinex","SOLUSD",1770005343278,4.5,99.399,99.34,10.12793493]
["bitfinex","SOLUSD",1770005343681,4.5,99.399,99.35,10.12793493]
["bitfinex","SOLUSD",1770005344080,4.5,99.379,99.33,10.12793493]
["bitfinex","SOLUSD",1770005344261,4.5,99.379,99.34,10.12793493]
["bitfinex","SOLUSD",1770005344467,4.5,99.394,99.37,10.12793493]
["bitfinex","SOLUSD",1770005344974,4.5,99.394,99.35,10.12793493]
["bitfinex","SOLUSD",1770005345176,4.5,99.394,99.37,10.12793493]
["bitfinex","SOLUSD",1770005345578,4.5,99.409,99.38,10.12793493]
["bitfinex","SOLUSD",1770005345888,4.5,99.409,99.37,10.12793493]
["bitfinex","SOLUSD",1770005346272,0.2,99.41,99.4,10.12793493]
["bitfinex","SOLUSD",1770005346467,0.2,99.43,99.4,10.12793493]
["bitfinex","SOLUSD",1770005347191,0.2,99.43,99.42,10.12793493]
["bitfinex","SOLUSD",1770005347784,0.2,99.43,99.385,4.27527085]
["bitfinex","SOLUSD",1770005348089,0.2,99.43,99.4,10.12793493]
["bitfinex","SOLUSD",1770005348488,4.7,99.43,99.4,10.12793493]
["bitfinex","SOLUSD",1770005348699,4.7,99.43,99.39,10.12793493]
["bitfinex","SOLUSD",1770005348991,19.87206507,99.4,99.364,0.28432314]
["bitfinex","SOLUSD",1770005349290,0.2,99.43,99.364,0.28432314]
["bitfinex","SOLUSD",1770005350017,0.2,99.43,99.41,10.12793493]
["bitfinex","SOLUSD",1770005350194,30.2,99.43,99.42,10.12793493]
["bitfinex","SOLUSD",1770005351399,0.2,99.46,99.42,10.12793493]
["bitfinex","SOLUSD",1770005351580,0.2,99.46,99.44,10.12793493]
["bitfinex","SOLUSD",1770005351896,0.2,99.46,99.45,10.12793493]
["bitfinex","SOLUSD",1770005352080,10.32793493,99.5,99.45,10.12793493]
["bitfinex","SOLUSD",1770005352081,4.5,99.499,99.45,10.12793493]
["bitfinex","SOLUSD",1770005352269,4.5,99.499,99.47,10.12793493]
["bitfinex","SOLUSD",1770005352691,4.5,99.499,99.45,10.12793493]
["bitfinex","SOLUSD",1770005353505,4.5,99.499,99.46,10.12793493]
["bitfinex","SOLUSD",1770005353704,4.5,99.499,99.47,10.12793493]
["bitfinex","SOLUSD",1770005354574,4.5,99.499,99.46,10.12793493]
["bitfinex","SOLUSD",1770005354984,0.2,99.5,99.48,10.12793493]
["bitfinex","SOLUSD",1770005355176,0.2,99.5,99.455,4.27527085]
["bitfinex","SOLUSD",1770005355382,0.2,99.5,99.49,10.12793493]
["bitfinex","SOLUSD",1770005355672,4.5,99.529,99.49,10.12793493]
["bitfinex","SOLUSD",1770005355877,4.5,99.529,99.5,10.12793493]
["bitfinex","SOLUSD",1770005356078,0.2,99.55,99.52,10.12793493]
["bitfinex","SOLUSD",1770005356279,4.5,99.549,99.52,10.12793493]
["bitfinex","SOLUSD",1770005357088,0.2,99.55,99.53,10.12793493]
["bitfinex","SOLUSD",1770005357400,0.2,99.55,99.495,4.27527085]
["bitfinex","SOLUSD",1770005357584,0.2,99.55,99.52,10.12793493]
["bitfinex","SOLUSD",1770005357897,4.5,99.549,99.51,10.12793493]
["bitfinex","SOLUSD",1770005358392,0.2,99.55,99.495,4.27527085]
["bitfinex","SOLUSD",1770005358594,0.2,99.55,99.53,10.12793493]
["bitfinex","SOLUSD",1770005358975,0.2,99.55,99.495,4.27527085]
["bitfinex","SOLUSD",1770005359180,0.2,99.55,99.53,10.12793493]
["bitfinex","SOLUSD",1770005359401,0.2,99.55,99.505,4.27527085]
["bitfinex","SOLUSD",1770005359702,0.2,99.55,99.53,10.12793493]
["bitfinex","SOLUSD",1770005360987,0.2,99.55,99.54,10.12793493]
["bitfinex","SOLUSD",1770005361602,4.7,99.55,99.52,10.12793493]
["bitfinex","SOLUSD",1770005362092,4.7,99.55,99.51,10.12793493]
["bitfinex","SOLUSD",1770005363103,4.7,99.55,99.52,10.12793493]
["bitfinex","SOLUSD",1770005363286,4.7,99.55,99.51,10.12793493]
["bitfinex","SOLUSD",1770005364279,4.7,99.55,99.459,5.36086188]
["bitfinex","SOLUSD",1770005364280,0.2,99.55,99.54,10.12793493]
["bitfinex","SOLUSD",1770005364500,0.2,99.55,99.52,10.12793493]
["bitfinex","SOLUSD",1770005364887,0.2,99.55,99.54,10.12793493]
["bitfinex","SOLUSD",1770005365208,0.2,99.55,99.53,10.12793493]
["bitfinex","SOLUSD",1770005365606,4.5,99.549,99.51,10.12793493]
["bitfinex","SOLUSD",1770005365811,0.2,99.55,99.53,10.12793493]
["bitfinex","SOLUSD",1770005365989,4.5,99.577,99.54,10.12793493]
["bitfinex","SOLUSD",1770005366405,4.5,99.577,99.53,10.12793493]
["bitfinex","SOLUSD",1770005366587,4.5,99.577,99.54,10.12793493]
["bitfinex","SOLUSD",1770005367193,4.5,99.577,99.53,10.12793493]
["bitfinex","SOLUSD",1770005367404,4.5,99.577,99.54,10.12793493]
["bitfinex","SOLUSD",1770005367604,4.5,99.589,99.55,10.12793493]
["bitfinex","SOLUSD",1770005367924,4.5,99.589,99.54,10.12793493]
["bitfinex","SOLUSD",1770005368095,4.5,99.579,99.502,4.27527085]
["bitfinex","SOLUSD",1770005368303,4.5,99.579,99.53,10.12793493]
["bitfinex","SOLUSD",1770005368495,4.5,99.579,99.54,10.12793493]
["bitfinex","SOLUSD",1770005368800,4.5,99.599,99.55,10.12793493]
["bitfinex","SOLUSD",1770005369608,4.5,99.589,99.53,10.12793493]
["bitfinex","SOLUSD",1770005369914,4.5,99.569,99.51,10.12793493]
["bitfinex","SOLUSD",1770005370121,4.5,99.559,99.51,10.12793493]
["bitfinex","SOLUSD",1770005370484,4.5,99.559,99.52,10.12793493]
["bitfinex","SOLUSD",1770005370689,4.5,99.559,99.51,10.12793493]
["bitfinex","SOLUSD",1770005371091,4.5,99.559,99.463,5.64518502]
["bitfinex","SOLUSD",1770005371291,4.5,99.539,99.449,7.21505299]
["bitfinex","SOLUSD",1770005371503,4.5,99.539,99.49,10.12793493]
["bitfinex","SOLUSD",1770005371812,4.5,99.539,99.5,10.12793493]
["bitfinex","SOLUSD",1770005371993,4.5,99.539,99.493,4.27527085]
["bitfinex","SOLUSD",1770005372195,4.5,99.539,99.5,10.12793493]
["bitfinex","SOLUSD",1770005372798,4.5,99.569,99.53,10.12793493]
["bitfinex","SOLUSD",1770005373006,4.5,99.599,99.55,10.12793493]
["bitfinex","SOLUSD",1770005373395,4.5,99.589,99.54,10.12793493]
["bitfinex","SOLUSD",1770005374111,4.5,99.589,99.55,10.12793493]
["bitfinex","SOLUSD",1770005374489,4.5,99.589,99.56,10.12793493]
["bitfinex","SOLUSD",1770005374896,4.5,99.589,99.55,10.12793493]
["bitfinex","SOLUSD",1770005375305,4.5,99.589,99.56,10.12793493]
["bitfinex","SOLUSD",1770005376211,4.5,99.589,99.55,10.12793493]
["bitfinex","SOLUSD",1770005376515,4.5,99.589,99.56,10.12793493]
["bitfinex","SOLUSD",1770005377009,4.5,99.589,99.55,10.12793493]
["bitfinex","SOLUSD",1770005377620,4.5,99.589,99.56,10.12793493]
["bitfinex","SOLUSD",1770005378709,4.5,99.6,99.56,10.12793493]
["bitfinex","SOLUSD",1770005379217,4.5,99.6,99.535,4.27527085]
["bitfinex","SOLUSD",1770005379218,4.5,99.6,99.57,10.12793493]
["bitfinex","SOLUSD",1770005379511,4.5,99.6,99.55,10.12793493]
["bitfinex","SOLUSD",1770005379716,4.5,99.599,99.56,10.12793493]
["bitfinex","SOLUSD",1770005379901,4.5,99.599,99.57,10.12793493]
["bitfinex","SOLUSD",1770005380610,4.5,99.616,99.59,10.12793493]
["bitfinex","SOLUSD",1770005381308,4.5,99.627,99.6,10.12793493]
["bitfinex","SOLUSD",1770005381505,4.5,99.645,99.6,10.12793493]
["bitfinex","SOLUSD",1770005381711,4.5,99.645,99.565,4.27527085]
["bitfinex","SOLUSD",1770005381712,4.5,99.645,99.62,10.12793493]
["bitfinex","SOLUSD",1770005381909,0.2999908,99.649,99.63,10.12793493]
["bitfinex","SOLUSD",1770005382300,0.2999908,99.649,99.56,5.36086188]
["bitfinex","SOLUSD",1770005382301,0.2999908,99.649,99.62,10.12793493]
["bitfinex","SOLUSD",1770005382703,4.5,99.648,99.61,10.12793493]
["bitfinex","SOLUSD",1770005383121,4.5,99.648,99.6,10.12793493]
["bitfinex","SOLUSD",1770005383499,0.2999908,99.649,99.63,10.12793493]
["bitfinex","SOLUSD",1770005383714,0.2999908,99.649,99.64,10.12793493]
["bitfinex","SOLUSD",1770005384014,0.2999908,99.649,99.63,10.12793493]
["bitfinex","SOLUSD",1770005384601,0.2999908,99.649,99.62,10.12793493]
["bitfinex","SOLUSD",1770005384798,0.2999908,99.649,99.63,10.12793493]
["bitfinex","SOLUSD",1770005385055,4.7999908,99.649,99.61,10.12793493]
["bitfinex","SOLUSD",1770005385528,4.7999908,99.649,99.62,10.12793493]
["bitfinex","SOLUSD",1770005386226,4.7999908,99.649,99.63,10.12793493]
["bitfinex","SOLUSD",1770005386402,4.7999908,99.649,99.64,10.12793493]
["bitfinex","SOLUSD",1770005386731,4.7999908,99.649,99.63,10.12793493]
["bitfinex","SOLUSD",1770005387708,0.2999908,99.649,99.64,10.12793493]
["bitfinex","SOLUSD",1770005388406,4.5,99.664,99.65,10.12793493]
["bitfinex","SOLUSD",1770005388607,4.5,99.675,99.65,10.12793493]
["bitfinex","SOLUSD",1770005388808,4.5,99.675,99.66,10.12793493]
["bitfinex","SOLUSD",1770005389526,4.5,99.687,99.66,10.12793493]
["bitfinex","SOLUSD",1770005389713,4.5,99.699,99.68,10.12793493]
["bitfinex","SOLUSD",1770005389926,0.2,99.73,99.601,1.00400598]
["bitfinex","SOLUSD",1770005389927,4.5,99.721,99.69,10.12793493]
["bitfinex","SOLUSD",1770005390238,4.7,99.73,99.656,0.28432314]
["bitfinex","SOLUSD",1770005390405,4.7,99.73,99.7,10.05943223]
["bitfinex","SOLUSD",1770005392208,4.7,99.73,99.627,27.92]
["bitfinex","SOLUSD",1770005392209,4.7,99.73,99.69,10.05943223]
["bitfinex","SOLUSD",1770005392523,4.5,99.729,99.69,10.05943223]
["bitfinex","SOLUSD",1770005392944,4.5,99.729,99.7,10.05943223]
["bitfinex","SOLUSD",1770005394028,4.5,99.729,99.71,10.05943223]
["bitfinex","SOLUSD",1770005394627,4.27093642,99.729,99.71,10.05943223]
["bitfinex","SOLUSD",1770005394836,0.2,99.73,99.71,10.05943223]
["bitfinex","SOLUSD",1770005395333,0.1,99.75,99.72,10.05943223]
["bitfinex","SOLUSD",1770005396711,0.1,99.75,99.696,0.22906358]
["bitfinex","SOLUSD",1770005396712,4.4052277,99.749,99.71,10.05943223]
["bitfinex","SOLUSD",1770005397312,0.1,99.75,99.74,10.05943223]
["bitfinex","SOLUSD",1770005397731,4.4052277,99.766,99.74,10.05943223]
["bitfinex","SOLUSD",1770005397933,4.4052277,99.766,99.75,10.05943223]
["bitfinex","SOLUSD",1770005398236,4.4052277,99.779,99.75,10.05943223]
["bitfinex","SOLUSD",1770005398611,4.4052277,99.792,99.76,10.05943223]
["bitfinex","SOLUSD",1770005399342,4.4052277,99.819,99.78,10.05943223]
["bitfinex","SOLUSD",1770005399518,4.4052277,99.819,99.766,0.22906358]
["bitfinex","SOLUSD",1770005399714,4.4052277,99.809,99.752,0.22906358]
["bitfinex","SOLUSD",1770005400062,4.4052277,99.809,99.78,10.05943223]
["bitfinex","SOLUSD",1770005400226,4.4052277,99.839,99.79,10.05943223]
["bitfinex","SOLUSD",1770005400422,4.4052277,99.839,99.8,10.05943223]
["bitfinex","SOLUSD",1770005400646,0.1,99.84,99.83,10.05943223]
["bitfinex","SOLUSD",1770005400933,4.43546821,99.859,99.81,10.05943223]
["bitfinex","SOLUSD",1770005401144,4.43546821,99.849,99.779,0.12906358]
["bitfinex","SOLUSD",1770005401319,4.43546821,99.829,99.752,0.12906358]
["bitfinex","SOLUSD",1770005401515,4.43546821,99.809,99.742,0.12906358]
["bitfinex","SOLUSD",1770005401715,4.43546821,99.848,99.8,10.05943223]
["bitfinex","SOLUSD",1770005401936,4.43546821,99.848,99.81,10.05943223]
["bitfinex","SOLUSD",1770005402142,4.43546821,99.862,99.83,10.05943223]
["bitfinex","SOLUSD",1770005402315,4.43546821,99.859,99.776,0.12906358]
["bitfinex","SOLUSD",1770005402521,4.43546821,99.829,99.77,10.05943223]
["bitfinex","SOLUSD",1770005402734,4.43546821,99.819,99.77,10.05943223]
["bitfinex","SOLUSD",1770005402950,4.43546821,99.819,99.78,10.05943223]
["bitfinex","SOLUSD",1770005403249,4.43546821,99.865,99.801,0.12906358]
["bitfinex","SOLUSD",1770005403412,4.43546821,99.865,99.81,10.05943223]
["bitfinex","SOLUSD",1770005403617,4.43546821,99.849,99.8,10.05943223]
["bitfinex","SOLUSD",1770005404043,4.43546821,99.819,99.76,0.12906358]
["bitfinex","SOLUSD",1770005404236,4.43546821,99.819,99.77,10.05943223]
["bitfinex","SOLUSD",1770005404439,4.43546821,99.819,99.755,4.27527085]
["bitfinex","SOLUSD",1770005404440,4.43546821,99.819,99.78,10.05943223]
["bitfinex","SOLUSD",1770005405341,4.43546821,99.799,99.734,0.12906358]
["bitfinex","SOLUSD",1770005405521,4.43546821,99.789,99.74,10.05943223]
["bitfinex","SOLUSD",1770005405725,4.43546821,99.779,99.72,10.05943223]
["bitfinex","SOLUSD",1770005405938,4.43546821,99.769,99.72,10.05943223]
["bitfinex","SOLUSD",1770005406545,4.43546821,99.759,99.71,10.05943223]
["bitfinex","SOLUSD",1770005406733,4.43546821,99.749,99.7,10.05943223]
["bitfinex","SOLUSD",1770005406929,4.43546821,99.749,99.6,17.99716277]
["bitfinex","SOLUSD",1770005406930,4.43546821,99.739,99.676,0.12906358]
["bitfinex","SOLUSD",1770005407234,4.27527085,99.796,99.6,17.99716277]
["bitfinex","SOLUSD",1770005407235,4.43546821,99.689,99.64,10.05943223]
["bitfinex","SOLUSD",1770005407425,4.43546821,99.689,99.63,10.05943223]
["bitfinex","SOLUSD",1770005407634,5.36086188,99.733,99.61,10.05943223]
["bitfinex","SOLUSD",1770005407635,4.43546821,99.669,99.61,10.05943223]
["bitfinex","SOLUSD",1770005408750,4.43546821,99.659,99.6,10.05943223]
["bitfinex","SOLUSD",1770005408932,4.43546821,99.649,99.59,10.05943223]
["bitfinex","SOLUSD",1770005409132,4.43546821,99.629,99.58,10.05943223]
["bitfinex","SOLUSD",1770005409541,4.43546821,99.629,99.6,10.05943223]
["bitfinex","SOLUSD",1770005409741,4.43546821,99.678,99.62,10.05943223]
["bitfinex","SOLUSD",1770005409941,4.43546821,99.678,99.64,10.05943223]
["bitfinex","SOLUSD",1770005410129,4.43546821,99.678,99.62,10.05943223]
["bitfinex","SOLUSD",1770005410328,4.43546821,99.678,99.576,0.12906358]
["bitfinex","SOLUSD",1770005410527,5.36086188,99.723,99.454,1.00548997]
["bitfinex","SOLUSD",1770005410528,10.05943223,99.66,99.61,10.05943223]
["bitfinex","SOLUSD",1770005410732,4.43546821,99.659,99.61,10.05943223]
["bitfinex","SOLUSD",1770005411137,4.43546821,99.649,99.6,10.05943223]
["bitfinex","SOLUSD",1770005411339,4.43546821,99.649,99.61,10.05943223]
["bitfinex","SOLUSD",1770005411952,4.43546821,99.649,99.586,0.12906358]
["bitfinex","SOLUSD",1770005412158,4.43546821,99.649,99.61,10.05943223]
["bitfinex","SOLUSD",1770005412740,4.43546821,99.649,99.57,0.12906358]
["bitfinex","SOLUSD",1770005413051,4.43546821,99.649,99.59,10.05943223]
["bitfinex","SOLUSD",1770005413437,30.0,99.62,99.59,10.05943223]
["bitfinex","SOLUSD",1770005413831,30.0,99.62,99.53,50.93801729]
["bitfinex","SOLUSD",1770005413832,4.43546821,99.619,99.57,10.05943223]
["bitfinex","SOLUSD",1770005414033,4.43546821,99.609,99.57,10.05943223]
["bitfinex","SOLUSD",1770005414554,30.0,99.58,99.56,10.05943223]
["bitfinex","SOLUSD",1770005414756,4.43546821,99.579,99.55,10.25943223]
["bitfinex","SOLUSD",1770005415080,4.43546821,99.579,99.55,0.2]
["bitfinex","SOLUSD",1770005415356,4.43546821,99.579,99.55,10.25943223]
["bitfinex","SOLUSD",1770005415661,30.0,99.57,99.55,10.25943223]
["bitfinex","SOLUSD",1770005415953,4.43546821,99.569,99.55,0.2]
["bitfinex","SOLUSD",1770005416257,4.43546821,99.569,99.509,0.12906358]
["bitfinex","SOLUSD",1770005416258,4.43546821,99.569,99.52,10.05943223]
["bitfinex","SOLUSD",1770005416554,30.0,99.55,99.52,10.05943223]
["bitfinex","SOLUSD",1770005416749,4.33546821,99.549,99.51,10.05943223]
["bitfinex","SOLUSD",1770005417457,4.33546821,99.539,99.49,10.05943223]
["bitfinex","SOLUSD",1770005417645,4.33546821,99.529,99.49,10.05943223]
["bitfinex","SOLUSD",1770005417845,30.0,99.53,99.51,10.05943223]
["bitfinex","SOLUSD",1770005418151,4.5,99.579,99.523,4.27527085]
["bitfinex","SOLUSD",1770005418355,4.5,99.579,99.54,10.05943223]
["bitfinex","SOLUSD",1770005418551,30.0,99.55,99.54,10.05943223]
["bitfinex","SOLUSD",1770005418751,30.0,99.55,99.52,10.05943223]
["bitfinex","SOLUSD",1770005418752,4.5,99.549,99.52,10.05943223]
["bitfinex","SOLUSD",1770005419236,4.5,99.549,99.495,4.27527085]
["bitfinex","SOLUSD",1770005419237,30.0,99.55,99.54,10.05943223]
["bitfinex","SOLUSD",1770005419436,30.0,99.55,99.53,10.05943223]
["bitfinex","SOLUSD",1770005419838,4.5,99.549,99.51,10.05943223]
["bitfinex","SOLUSD",1770005420134,4.5,99.571,99.54,10.05943223]
["bitfinex","SOLUSD",1770005420340,4.5,99.609,99.56,10.05943223]
["bitfinex","SOLUSD",1770005420551,4.5,99.609,99.58,10.05943223]
["bitfinex","SOLUSD",1770005420837,4.5,99.609,99.545,4.27527085]
["bitfinex","SOLUSD",1770005420838,4.5,99.609,99.57,10.05943223]
["bitfinex","SOLUSD",1770005421843,4.5,99.633,99.59,10.05943223]
["bitfinex","SOLUSD",1770005422154,4.5,99.633,99.58,10.05943223]
["bitfinex","SOLUSD",1770005422545,4.5,99.629,99.57,10.05943223]
["bitfinex","SOLUSD",1770005423661,4.5,99.629,99.58,10.05943223]
["bitfinex","SOLUSD",1770005423854,4.5,99.629,99.6,10.05943223]
["bitfinex","SOLUSD",1770005424178,4.5,99.659,99.62,10.05943223]
["bitfinex","SOLUSD",1770005424469,4.5,99.659,99.61,10.05943223]
["bitfinex","SOLUSD",1770005424655,4.5,99.659,99.411,50.29616117]
["bitfinex","SOLUSD",1770005424656,4.5,99.649,99.59,10.05943223]
["bitfinex","SOLUSD",1770005424841,4.5,99.639,99.59,10.05943223]
["bitfinex","SOLUSD",1770005425041,4.5,99.639,99.575,4.27527085]
["bitfinex","SOLUSD",1770005425042,4.5,99.629,99.58,10.05943223]
["bitfinex","SOLUSD",1770005425565,4.5,99.609,99.56,10.05943223]
["bitfinex","SOLUSD",1770005426979,4.5,99.609,99.58,10.05943223]
["bitfinex","SOLUSD",1770005427649,50.91799304,99.733,99.58,10.05943223]
["bitfinex","SOLUSD",1770005427845,4.5,99.645,99.6,10.05943223]
["bitfinex","SOLUSD",1770005428063,4.5,99.645,99.61,10.05943223]
["bitfinex","SOLUSD",1770005428262,4.5,99.661,99.595,4.27527085]
["bitfinex","SOLUSD",1770005428678,4.5,99.661,99.63,10.05943223]
["bitfinex","SOLUSD",1770005429373,4.5,99.661,99.576,0.28432314]
["bitfinex","SOLUSD",1770005429374,4.5,99.661,99.61,10.05943223]
["bitfinex","SOLUSD",1770005429555,27.92,99.7,99.6,10.05943223]
["bitfinex","SOLUSD",1770005429556,4.5,99.659,99.6,10.05943223]
["bitfinex","SOLUSD",1770005429746,4.5,99.659,99.61,10.05943223]
["bitfinex","SOLUSD",1770005429943,4.5,99.649,99.59,10.05943223]
["bitfinex","SOLUSD",1770005430263,4.5,99.619,99.56,10.05943223]
["bitfinex","SOLUSD",1770005430566,4.5,99.607,99.56,10.05943223]
["bitfinex","SOLUSD",1770005430969,4.5,99.599,99.55,10.05943223]
["bitfinex","SOLUSD",1770005431459,4.5,99.599,99.56,10.05943223]
["bitfinex","SOLUSD",1770005431664,4.5,99.599,99.57,10.05943223]
["bitfinex","SOLUSD",1770005432061,4.5,99.599,99.56,10.05943223]
["bitfinex","SOLUSD",1770005432374,4.5,99.619,99.58,10.05943223]
["bitfinex","SOLUSD",1770005432945,4.5,99.619,99.522,55.64270623]
["bitfinex","SOLUSD",1770005432946,4.5,99.619,99.56,10.05943223]
["bitfinex","SOLUSD",1770005433150,4.5,99.619,99.57,10.05943223]
["bitfinex","SOLUSD",1770005433638,4.5,99.609,99.56,10.05943223]
["bitfinex","SOLUSD",1770005433841,4.5,99.609,99.57,10.05943223]
["bitfinex","SOLUSD",1770005435363,4.5,99.609,99.563,4.27527085]
["bitfinex","SOLUSD",1770005435559,4.5,99.609,99.57,10.05943223]
["bitfinex","SOLUSD",1770005435759,4.5,99.629,99.59,10.05943223]
["bitfinex","SOLUSD",1770005435971,4.5,99.629,99.58,10.05943223]
["bitfinex","SOLUSD",1770005436377,4.5,99.629,99.57,10.05943223]
["bitfinex","SOLUSD",1770005436674,4.5,99.619,99.57,10.05943223]
["bitfinex","SOLUSD",1770005437175,4.5,99.619,99.58,10.05943223]
["bitfinex","SOLUSD",1770005437380,4.5,99.619,99.57,10.05943223]
["bitfinex","SOLUSD",1770005437878,4.5,99.589,99.54,10.05943223]
["bitfinex","SOLUSD",1770005438069,4.5,99.569,99.51,10.05943223]
["bitfinex","SOLUSD",1770005438260,4.5,99.559,99.52,10.05943223]
["bitfinex","SOLUSD",1770005438583,4.5,99.603,99.55,10.05943223]
["bitfinex","SOLUSD",1770005438877,4.5,99.603,99.58,10.05943223]
["bitfinex","SOLUSD",1770005439076,4.5,99.603,99.557,4.27527085]
["bitfinex","SOLUSD",1770005439077,4.5,99.603,99.57,10.05943223]
["bitfinex","SOLUSD",1770005439766,4.5,99.616,99.59,10.05943223]
["bitfinex","SOLUSD",1770005440684,4.5,99.63,99.61,10.05943223]
["bitfinex","SOLUSD",1770005441258,4.5,99.658,99.62,10.05943223]
["bitfinex","SOLUSD",1770005441568,4.5,99.658,99.63,10.05943223]
["bitfinex","SOLUSD",1770005441874,4.5,99.674,99.65,10.05943223]
["bitfinex","SOLUSD",1770005442076,4.5,99.702,99.66,10.05943223]
["bitfinex","SOLUSD",1770005442295,4.5,99.702,99.68,10.05943223]
["bitfinex","SOLUSD",1770005442478,4.5,99.702,99.69,10.05943223]
["bitfinex","SOLUSD",1770005442775,4.5,99.702,99.6,11.06344829]
["bitfinex","SOLUSD",1770005442776,4.5,99.702,99.66,10.05943223]
["bitfinex","SOLUSD",1770005442976,4.5,99.702,99.604,0.28432314]
["bitfinex","SOLUSD",1770005443156,4.5,99.699,99.64,10.05943223]
["bitfinex","SOLUSD",1770005443362,4.5,99.699,99.66,10.05943223]
["bitfinex","SOLUSD",1770005444075,4.5,99.699,99.607,5.36086188]
["bitfinex","SOLUSD",1770005444385,4.5,99.699,99.66,10.05943223]
["bitfinex","SOLUSD",1770005445961,4.5,99.73,99.69,10.05943223]
["bitfinex","SOLUSD",1770005446180,4.5,99.73,99.667,4.27527085]
["bitfinex","SOLUSD",1770005446386,4.5,99.73,99.69,10.05943223]
["bitfinex","SOLUSD",1770005447077,4.5,99.73,99.71,10.05943223]
["bitfinex","SOLUSD",1770005447284,4.5,99.759,99.71,10.05943223]
["bitfinex","SOLUSD",1770005447679,0.1,99.76,99.72,10.05943223]
["bitfinex","SOLUSD",1770005447873,0.1,99.76,99.74,10.05943223]
["bitfinex","SOLUSD",1770005448077,4.5,99.782,99.74,10.05943223]
["bitfinex","SOLUSD",1770005450273,4.5,99.782,99.75,10.05943223]
["bitfinex","SOLUSD",1770005450470,4.5,99.809,99.76,10.046351]
["bitfinex","SOLUSD",1770005450670,4.5,99.809,99.75,10.046351]
["bitfinex","SOLUSD",1770005450891,4.5,99.809,99.76,10.046351]
["bitfinex","SOLUSD",1770005451073,4.5,99.809,99.77,10.046351]
["bitfinex","SOLUSD",1770005451794,4.5,99.825,99.79,10.046351]
["bitfinex","SOLUSD",1770005451972,4.5,99.825,99.78,10.046351]
["bitfinex","SOLUSD",1770005452167,4.5,99.825,99.8,10.046351]
["bitfinex","SOLUSD",1770005452469,4.5,99.825,99.779,4.27527085]
["bitfinex","SOLUSD",1770005452673,4.5,99.819,99.77,10.046351]
["bitfinex","SOLUSD",1770005453473,4.5,99.819,99.78,10.046351]
["bitfinex","SOLUSD",1770005454192,4.5,99.819,99.759,4.27527085]
["bitfinex","SOLUSD",1770005454193,4.5,99.819,99.77,10.046351]
["bitfinex","SOLUSD",1770005454397,4.5,99.809,99.714,0.14216157]
["bitfinex","SOLUSD",1770005454694,4.5,99.789,99.74,10.046351]
["bitfinex","SOLUSD",1770005455079,10.046351,99.78,99.72,10.046351]
["bitfinex","SOLUSD",1770005455274,4.5,99.769,99.72,10.046351]
["bitfinex","SOLUSD",1770005455480,4.5,99.769,99.74,10.046351]
["bitfinex","SOLUSD",1770005455678,4.5,99.769,99.709,4.27527085]
["bitfinex","SOLUSD",1770005455887,4.5,99.769,99.68,10.046351]
["bitfinex","SOLUSD",1770005455888,4.5,99.769,99.72,10.046351]
["bitfinex","SOLUSD",1770005456083,4.5,99.769,99.74,10.046351]
["bitfinex","SOLUSD",1770005456585,4.5,99.769,99.683,5.36086188]
["bitfinex","SOLUSD",1770005456586,4.5,99.798,99.76,10.046351]
["bitfinex","SOLUSD",1770005456788,4.5,99.798,99.78,10.046351]
["bitfinex","SOLUSD",1770005457094,4.5,99.798,99.76,10.046351]
["bitfinex","SOLUSD",1770005457298,4.5,99.798,99.75,10.046351]
["bitfinex","SOLUSD",1770005457487,4.5,99.798,99.739,4.27527085]
["bitfinex","SOLUSD",1770005457797,4.5,99.789,99.74,10.046351]
["bitfinex","SOLUSD",1770005458000,4.5,99.789,99.691,5.36086188]
["bitfinex","SOLUSD",1770005458301,4.5,99.789,99.74,10.046351]
["bitfinex","SOLUSD",1770005458613,4.5,99.789,99.683,5.36086188]
["bitfinex","SOLUSD",1770005458614,4.5,99.779,99.72,10.046351]
["bitfinex","SOLUSD",1770005458911,4.5,99.769,99.72,10.046351]
["bitfinex","SOLUSD",1770005459697,37.89727932,99.828,99.7,10.046351]
["bitfinex","SOLUSD",1770005459698,4.5,99.749,99.7,10.046351]
["bitfinex","SOLUSD",1770005459898,4.5,99.749,99.69,10.046351]
["bitfinex","SOLUSD",1770005460100,4.5,99.739,99.68,10.046351]
["bitfinex","SOLUSD",1770005460395,4.5,99.719,99.66,10.046351]
["bitfinex","SOLUSD",1770005460589,4.5,99.709,99.66,10.046351]
["bitfinex","SOLUSD",1770005460790,4.5,99.689,99.63,10.046351]
["bitfinex","SOLUSD",1770005460993,4.5,99.689,99.556,71.98155902]
["bitfinex","SOLUSD",1770005460994,4.5,99.679,99.62,10.046351]
["bitfinex","SOLUSD",1770005461203,4.5,99.695,99.66,10.046351]
["bitfinex","SOLUSD",1770005461377,4.5,99.695,99.64,10.046351]
["bitfinex","SOLUSD",1770005461581,4.5,99.695,99.65,10.046351]
["bitfinex","SOLUSD",1770005461782,4.5,99.679,99.63,10.046351]
["bitfinex","SOLUSD",1770005462205,4.5,99.679,99.561,50.3221629]
["bitfinex","SOLUSD",1770005462502,4.5,99.639,99.529,12.94043204]
["bitfinex","SOLUSD",1770005462696,4.5,99.629,99.58,10.046351]
["bitfinex","SOLUSD",1770005462999,27.88,99.674,99.54,10.046351]
["bitfinex","SOLUSD",1770005463000,4.5,99.589,99.54,10.046351]
["bitfinex","SOLUSD",1770005463202,4.5,99.579,99.52,10.046351]
["bitfinex","SOLUSD",1770005463380,4.5,99.579,99.44,10.046351]
["bitfinex","SOLUSD",1770005463381,4.5,99.559,99.5,10.046351]
["bitfinex","SOLUSD",1770005463800,4.5,99.559,99.52,10.046351]
["bitfinex","SOLUSD",1770005464000,4.5,99.559,99.447,27.88]
["bitfinex","SOLUSD",1770005464001,4.5,99.559,99.51,10.046351]
["bitfinex","SOLUSD",1770005464188,4.5,99.549,99.447,27.88]
["bitfinex","SOLUSD",1770005464389,4.5,99.549,99.5,10.046351]
["bitfinex","SOLUSD",1770005464596,4.5,99.539,99.48,10.046351]
["bitfinex","SOLUSD",1770005464783,4.5,99.539,99.49,10.046351]
["bitfinex","SOLUSD",1770005464988,4.5,99.539,99.5,10.046351]
["bitfinex","SOLUSD",1770005465184,4.5,99.539,99.53,10.046351]
["bitfinex","SOLUSD",1770005465391,10.046351,99.58,99.53,10.046351]
["bitfinex","SOLUSD",1770005465392,4.5,99.569,99.53,10.046351]
["bitfinex","SOLUSD",1770005465598,4.5,99.549,99.5,10.046351]
["bitfinex","SOLUSD",1770005465784,4.5,99.549,99.51,10.046351]
["bitfinex","SOLUSD",1770005465985,4.5,99.549,99.52,10.046351]
["bitfinex","SOLUSD",1770005466487,4.5,99.563,99.54,10.046351]
["bitfinex","SOLUSD",1770005466683,4.5,99.563,99.53,10.046351]
["bitfinex","SOLUSD",1770005467102,4.5,99.563,99.51,10.046351]
["bitfinex","SOLUSD",1770005467407,4.5,99.559,99.5,10.046351]
["bitfinex","SOLUSD",1770005467606,4.5,99.559,99.53,10.046351]
["bitfinex","SOLUSD",1770005468001,4.5,99.559,99.54,10.046351]
["bitfinex","SOLUSD",1770005468317,4.5,99.559,99.53,10.046351]
["bitfinex","SOLUSD",1770005468616,4.5,99.559,99.54,10.046351]
["bitfinex","SOLUSD",1770005468790,4.5,99.559,99.52,10.046351]
["bitfinex","SOLUSD",1770005469185,4.5,99.559,99.53,10.046351]
["bitfinex","SOLUSD",1770005469408,4.5,99.559,99.54,10.046351]
["bitfinex","SOLUSD",1770005469991,4.5,99.574,99.55,10.046351]
["bitfinex","SOLUSD",1770005470303,4.5,99.591,99.56,10.046351]
["bitfinex","SOLUSD",1770005470503,4.5,99.591,99.58,10.046351]
["bitfinex","SOLUSD",1770005470703,4.5,99.591,99.57,10.046351]
["bitfinex","SOLUSD",1770005471010,4.5,99.591,99.58,10.046351]
["bitfinex","SOLUSD",1770005471200,4.5,99.614,99.56,10.046351]
["bitfinex","SOLUSD",1770005471519,4.5,99.599,99.56,10.046351]
["bitfinex","SOLUSD",1770005471808,4.5,99.599,99.55,10.046351]
["bitfinex","SOLUSD",1770005472511,4.5,99.599,99.473,5.36086188]
["bitfinex","SOLUSD",1770005472512,4.5,99.599,99.54,4.27527085]
["bitfinex","SOLUSD",1770005472813,4.5,99.599,99.56,10.046351]
["bitfinex","SOLUSD",1770005473199,4.5,99.599,99.55,10.046351]
["bitfinex","SOLUSD",1770005474287,4.5,99.599,99.57,10.046351]
["bitfinex","SOLUSD",1770005474490,4.5,99.599,99.53,4.27527085]
["bitfinex","SOLUSD",1770005474491,4.5,99.619,99.56,10.046351]
["bitfinex","SOLUSD",1770005474722,4.5,99.619,99.58,10.046351]
["bitfinex","SOLUSD",1770005474900,4.5,99.619,99.55,4.27527085]
["bitfinex","SOLUSD",1770005474901,4.5,99.619,99.59,10.046351]
["bitfinex","SOLUSD",1770005475216,4.5,99.619,99.55,4.27527085]
["bitfinex","SOLUSD",1770005475217,4.5,99.619,99.58,10.046351]
["bitfinex","SOLUSD",1770005475609,4.5,99.639,99.58,10.046351]
["bitfinex","SOLUSD",1770005475815,4.5,99.639,99.59,10.046351]
["bitfinex","SOLUSD",1770005476018,4.5,99.639,99.61,10.046351]
["bitfinex","SOLUSD",1770005477091,4.5,99.639,99.58,4.27527085]
["bitfinex","SOLUSD",1770005477092,4.5,99.639,99.62,10.046351]
["bitfinex","SOLUSD",1770005477292,4.5,99.639,99.61,10.046351]
["bitfinex","SOLUSD",1770005477917,4.5,99.639,99.57,4.27527085]
["bitfinex","SOLUSD",1770005478092,4.5,99.629,99.57,10.046351]
["bitfinex","SOLUSD",1770005478294,4.5,99.619,99.57,10.046351]
["bitfinex","SOLUSD",1770005478514,4.5,99.619,99.59,10.046351]
["bitfinex","SOLUSD",1770005479203,4.5,99.619,99.532,5.36086188]
["bitfinex","SOLUSD",1770005479204,4.5,99.619,99.58,10.046351]
["bitfinex","SOLUSD",1770005479721,4.5,99.619,99.57,10.046351]
["bitfinex","SOLUSD",1770005480097,4.5,99.619,99.55,4.27527085]
["bitfinex","SOLUSD",1770005480098,30.0,99.58,99.55,10.046351]
["bitfinex","SOLUSD",1770005480421,30.0,99.58,99.475,27.92]
["bitfinex","SOLUSD",1770005480422,30.0,99.58,99.56,10.046351]
["bitfinex","SOLUSD",1770005480624,30.0,99.58,99.57,10.046351]
["bitfinex","SOLUSD",1770005480827,4.5,99.639,99.6,10.046351]
["bitfinex","SOLUSD",1770005481118,4.5,99.639,99.532,5.36086188]
["bitfinex","SOLUSD",1770005481119,4.5,99.639,99.61,10.046351]
["bitfinex","SOLUSD",1770005482209,30.0,99.62,99.61,10.046351]
["bitfinex","SOLUSD",1770005482411,4.5,99.639,99.61,10.046351]
["bitfinex","SOLUSD",1770005482921,4.5,99.639,99.62,10.046351]
["bitfinex","SOLUSD",1770005483120,10.046351,99.7,99.64,10.046351]
["bitfinex","SOLUSD",1770005483333,8.24439896,99.74,99.65,10.046351]
["bitfinex","SOLUSD",1770005483510,8.24439896,99.74,99.631,4.39497202]
["bitfinex","SOLUSD",1770005483511,10.046351,99.72,99.66,10.046351]
["bitfinex","SOLUSD",1770005483832,10.046351,99.7,99.64,10.046351]
["bitfinex","SOLUSD",1770005484040,10.046351,99.69,99.63,10.046351]
["bitfinex","SOLUSD",1770005484222,10.046351,99.66,99.592,4.39497202]
["bitfinex","SOLUSD",1770005484431,10.046351,99.65,99.59,10.046351]
["bitfinex","SOLUSD",1770005484723,10.046351,99.64,99.59,10.046351]
["bitfinex","SOLUSD",1770005485102,4.46490525,99.639,99.58,10.046351]
["bitfinex","SOLUSD",1770005485301,4.46490525,99.619,99.56,10.046351]
["bitfinex","SOLUSD",1770005485517,4.46490525,99.617,99.56,10.046351]
["bitfinex","SOLUSD",1770005485725,4.46490525,99.609,99.55,14.44132302]
["bitfinex","SOLUSD",1770005486031,4.46490525,99.637,99.58,10.046351]
["bitfinex","SOLUSD",1770005486216,4.46490525,99.637,99.59,10.046351]
["bitfinex","SOLUSD",1770005486714,4.46490525,99.637,99.58,10.046351]
["bitfinex","SOLUSD",1770005487233,4.46490525,99.619,99.549,4.39497202]
["bitfinex","SOLUSD",1770005487534,4.46490525,99.579,99.461,4.39497202]
["bitfinex","SOLUSD",1770005487738,4.46490525,99.569,99.51,10.046351]
["bitfinex","SOLUSD",1770005487905,4.46490525,99.549,99.5,10.046351]
["bitfinex","SOLUSD",1770005488533,4.46490525,99.539,99.48,10.046351]
["bitfinex","SOLUSD",1770005488706,4.46490525,99.529,99.473,4.39497202]
["bitfinex","SOLUSD",1770005488902,30.0,99.52,99.473,4.39497202]
["bitfinex","SOLUSD",1770005489128,4.46490525,99.519,99.46,10.046351]
["bitfinex","SOLUSD",1770005489432,4.46490525,99.509,99.45,10.246351]
["bitfinex","SOLUSD",1770005489845,30.0,99.48,99.45,10.246351]
["bitfinex","SOLUSD",1770005490014,4.46490525,99.479,99.45,10.246351]
["bitfinex","SOLUSD",1770005490331,30.0,99.48,99.45,10.246351]
["bitfinex","SOLUSD",1770005490538,30.0,99.48,99.46,10.046351]
["bitfinex","SOLUSD",1770005490719,4.46490525,99.511,99.48,10.046351]
["bitfinex","SOLUSD",1770005491733,4.46490525,99.511,99.47,10.046351]
["bitfinex","SOLUSD",1770005491913,4.46490525,99.511,99.46,10.046351]
["bitfinex","SOLUSD",1770005492649,4.5,99.509,99.46,10.046351]
["bitfinex","SOLUSD",1770005493009,4.5,99.516,99.49,10.046351]
["bitfinex","SOLUSD",1770005493410,4.5,99.516,99.48,10.046351]
["bitfinex","SOLUSD",1770005494737,4.5,99.516,99.49,10.046351]
["bitfinex","SOLUSD",1770005495046,4.5,99.531,99.49,10.046351]
["bitfinex","SOLUSD",1770005495210,4.5,99.531,99.48,10.046351]
["bitfinex","SOLUSD",1770005495552,4.5,99.529,99.48,10.046351]
["bitfinex","SOLUSD",1770005495906,4.5,99.529,99.47,10.046351]
["bitfinex","SOLUSD",1770005496108,4.5,99.529,99.45,0.2]
["bitfinex","SOLUSD",1770005496308,4.5,99.519,99.46,10.046351]
["bitfinex","SOLUSD",1770005496527,4.5,99.509,99.46,10.046351]
["bitfinex","SOLUSD",1770005497621,4.5,99.523,99.49,10.046351]
["bitfinex","SOLUSD",1770005498026,4.5,99.523,99.48,10.046351]
["bitfinex","SOLUSD",1770005498811,4.5,99.519,99.46,10.046351]
["bitfinex","SOLUSD",1770005499018,4.5,99.509,99.45,10.246351]
["bitfinex","SOLUSD",1770005499234,4.5,99.499,99.45,0.2]
["bitfinex","SOLUSD",1770005499709,4.5,99.499,99.45,10.246351]
["bitfinex","SOLUSD",1770005499915,4.5,99.499,99.46,10.046351]
["bitfinex","SOLUSD",1770005500418,4.5,99.499,99.45,0.2]
["bitfinex","SOLUSD",1770005500419,4.5,99.499,99.47,10.046351]
["bitfinex","SOLUSD",1770005500819,4.5,99.499,99.45,4.47527085]
["bitfinex","SOLUSD",1770005501134,4.5,99.499,99.47,10.046351]
["bitfinex","SOLUSD",1770005501319,4.5,99.529,99.47,10.046351]
["bitfinex","SOLUSD",1770005501515,4.5,99.519,99.47,10.046351]
["bitfinex","SOLUSD",1770005501938,4.5,99.509,99.45,10.246351]
["bitfinex","SOLUSD",1770005502616,4.5,99.499,99.45,0.2]
["bitfinex","SOLUSD",1770005502837,4.5,99.489,99.45,0.2]
["bitfinex","SOLUSD",1770005503539,4.4,99.469,99.354,50.08761574]
["bitfinex","SOLUSD",1770005503834,4.3,99.459,99.4,10.046351]
["bitfinex","SOLUSD",1770005504038,4.27527085,99.49,99.38,10.046351]
["bitfinex","SOLUSD",1770005504039,4.3,99.439,99.38,10.046351]
["bitfinex","SOLUSD",1770005504423,4.3,99.439,99.384,0.4]
["bitfinex","SOLUSD",1770005504617,4.3,99.439,99.4,10.046351]
["bitfinex","SOLUSD",1770005505346,4.3,99.439,99.38,10.046351]
["bitfinex","SOLUSD",1770005505640,4.3,99.429,99.36,0.2]
["bitfinex","SOLUSD",1770005505938,4.3,99.429,99.3,0.1]
["bitfinex","SOLUSD",1770005505939,4.2,99.389,99.33,10.046351]
["bitfinex","SOLUSD",1770005506321,4.14532357,99.379,99.32,10.046351]
["bitfinex","SOLUSD",1770005506717,4.49815255,99.369,99.31,10.046351]
["bitfinex","SOLUSD",1770005507126,4.27527085,99.41,99.3,10.146351]
["bitfinex","SOLUSD",1770005507127,4.49815255,99.359,99.3,10.146351]
["bitfinex","SOLUSD",1770005507331,4.27527085,99.38,99.3,10.146351]
["bitfinex","SOLUSD",1770005507332,4.49815255,99.349,99.3,10.146351]
["bitfinex","SOLUSD",1770005507835,4.49815255,99.349,99.31,10.046351]
["bitfinex","SOLUSD",1770005508019,4.49815255,99.349,99.32,10.046351]
["bitfinex","SOLUSD",1770005508527,4.49815255,99.349,99.3,14.42162185]
["bitfinex","SOLUSD",1770005508741,4.49815255,99.339,99.3,0.1]
["bitfinex","SOLUSD",1770005509038,4.49815255,99.329,99.3,0.1]
["bitfinex","SOLUSD",1770005509543,4.49815255,99.309,99.24,10.046351]
["bitfinex","SOLUSD",1770005509743,4.49815255,99.289,99.199,0.9999908]
["bitfinex","SOLUSD",1770005509915,4.49815255,99.295,99.26,10.046351]
["bitfinex","SOLUSD",1770005510243,4.49815255,99.329,99.28,10.046351]
["bitfinex","SOLUSD",1770005510427,4.49815255,99.329,99.29,10.046351]
["bitfinex","SOLUSD",1770005510831,4.49815255,99.329,99.253,0.9999908]
["bitfinex","SOLUSD",1770005511035,4.49815255,99.329,99.28,10.046351]
["bitfinex","SOLUSD",1770005511219,4.49815255,99.329,99.3,10.046351]
["bitfinex","SOLUSD",1770005511418,4.49815255,99.329,99.253,0.9999908]
["bitfinex","SOLUSD",1770005511636,4.49815255,99.329,99.28,10.046351]
["bitfinex","SOLUSD",1770005511938,4.27527085,99.361,99.3,10.046351]
["bitfinex","SOLUSD",1770005511939,4.49815255,99.359,99.3,10.046351]
["bitfinex","SOLUSD",1770005512142,4.49815255,99.359,99.31,10.046351]
["bitfinex","SOLUSD",1770005512360,4.49815255,99.349,99.29,10.046351]
["bitfinex","SOLUSD",1770005512516,4.49815255,99.349,99.3,10.14037421]
["bitfinex","SOLUSD",1770005512723,4.49815255,99.349,99.33,10.14037421]
["bitfinex","SOLUSD",1770005512931,4.49815255,99.359,99.256,0.9999908]
["bitfinex","SOLUSD",1770005513130,4.49815255,99.359,99.31,10.14037421]
["bitfinex","SOLUSD",1770005513335,4.49815255,99.359,99.269,4.27527085]
["bitfinex","SOLUSD",1770005513518,4.49815255,99.329,99.28,10.14037421]
["bitfinex","SOLUSD",1770005513830,4.49815255,99.309,99.26,10.14037421]
["bitfinex","SOLUSD",1770005514241,4.49815255,99.309,99.239,0.9999908]
["bitfinex","SOLUSD",1770005514242,4.49815255,99.309,99.28,10.14037421]
["bitfinex","SOLUSD",1770005514423,4.49815255,99.329,99.28,10.14037421]
["bitfinex","SOLUSD",1770005514936,27.98,99.339,99.25,10.14037421]
["bitfinex","SOLUSD",1770005514937,4.49815255,99.309,99.25,10.14037421]
["bitfinex","SOLUSD",1770005515323,4.49815255,99.309,99.26,10.14037421]
["bitfinex","SOLUSD",1770005515523,4.49815255,99.309,99.23,1.0999908]
["bitfinex","SOLUSD",1770005515738,4.49815255,99.299,99.25,10.14037421]
["bitfinex","SOLUSD",1770005516238,4.49815255,99.299,99.28,10.14037421]
["bitfinex","SOLUSD",1770005516447,4.49815255,99.299,99.26,10.14037421]
["bitfinex","SOLUSD",1770005516620,4.49815255,99.299,99.25,10.14037421]
["bitfinex","SOLUSD",1770005517019,4.49815255,99.299,99.27,10.14037421]
["bitfinex","SOLUSD",1770005517223,4.49815255,99.299,99.23,1.0999908]
["bitfinex","SOLUSD",1770005517440,4.49815255,99.299,99.26,10.14037421]
["bitfinex","SOLUSD",1770005517843,4.49815255,99.299,99.25,10.14037421]
["bitfinex","SOLUSD",1770005518043,4.49815255,99.299,99.24,10.14037421]
["bitfinex","SOLUSD",1770005518228,4.49815255,99.299,99.25,10.14037421]
["bitfinex","SOLUSD",1770005519144,4.49815255,99.299,99.23,0.1]
["bitfinex","SOLUSD",1770005519341,4.49815255,99.299,99.25,10.14037421]
["bitfinex","SOLUSD",1770005520652,4.49815255,99.297,99.25,10.14037421]
["bitfinex","SOLUSD",1770005520959,28.0,99.309,99.23,10.24037421]
["bitfinex","SOLUSD",1770005520960,4.49815255,99.286,99.23,10.24037421]
["bitfinex","SOLUSD",1770005521248,4.49815255,99.259,99.21,10.14037421]
["bitfinex","SOLUSD",1770005521444,4.49815255,99.259,99.23,10.14037421]
["bitfinex","SOLUSD",1770005521645,10.06955626,99.31,99.25,10.14037421]
["bitfinex","SOLUSD",1770005521646,4.49815255,99.285,99.25,10.14037421]
["bitfinex","SOLUSD",1770005521832,4.49815255,99.285,99.27,10.14037421]
["bitfinex","SOLUSD",1770005522342,4.49815255,99.279,99.22,10.14037421]
["bitfinex","SOLUSD",1770005522522,5.36086188,99.284,99.18,1.0999908]
["bitfinex","SOLUSD",1770005522523,4.49815255,99.259,99.18,1.0999908]
["bitfinex","SOLUSD",1770005522727,5.36086188,99.284,99.19,10.14037421]
["bitfinex","SOLUSD",1770005522728,4.49815255,99.239,99.19,10.14037421]
["bitfinex","SOLUSD",1770005522928,4.49815255,99.239,99.12,10.14037421]
["bitfinex","SOLUSD",1770005522929,4.49815255,99.239,99.2,10.14037421]
["bitfinex","SOLUSD",1770005523322,4.27527085,99.237,99.147,1.0999908]
["bitfinex","SOLUSD",1770005523546,4.27527085,99.237,99.131,5.25117858]
["bitfinex","SOLUSD",1770005523547,4.49815255,99.199,99.14,10.14037421]
["bitfinex","SOLUSD",1770005523740,30.33,99.179,99.131,5.25117858]
["bitfinex","SOLUSD",1770005523926,4.49815255,99.149,99.1,10.14037421]
["bitfinex","SOLUSD",1770005524128,4.49815255,99.139,99.06,8.1925692]
["bitfinex","SOLUSD",1770005524331,4.49815255,99.168,99.13,10.14037421]
["bitfinex","SOLUSD",1770005524530,4.49815255,99.168,99.121,4.24096001]
["bitfinex","SOLUSD",1770005524730,4.49815255,99.168,99.14,10.14037421]
["bitfinex","SOLUSD",1770005525033,4.49815255,99.149,99.09,10.14037421]
["bitfinex","SOLUSD",1770005525246,4.49815255,99.149,99.065,4.24096001]
["bitfinex","SOLUSD",1770005525247,4.49815255,99.138,99.08,10.24037421]
["bitfinex","SOLUSD",1770005525548,4.49815255,99.129,99.08,10.24037421]
["bitfinex","SOLUSD",1770005525847,4.49815255,99.128,99.09,10.14037421]
["bitfinex","SOLUSD",1770005526153,4.49815255,99.128,99.08,0.1]
["bitfinex","SOLUSD",1770005526450,4.49815255,99.119,99.08,0.1]
["bitfinex","SOLUSD",1770005526750,4.49815255,99.109,99.06,10.14037421]
["bitfinex","SOLUSD",1770005527348,4.49815255,99.089,99.04,10.14037421]
["bitfinex","SOLUSD",1770005527549,4.49815255,99.089,99.022,4.24096001]
["bitfinex","SOLUSD",1770005527850,4.49815255,99.089,99.05,10.14037421]
["bitfinex","SOLUSD",1770005528052,4.49815255,99.089,98.99,4.27527085]
["bitfinex","SOLUSD",1770005528053,4.49815255,99.089,99.04,10.14037421]
["bitfinex","SOLUSD",1770005528234,4.25858881,99.079,99.02,4.0797905]
["bitfinex","SOLUSD",1770005528437,4.25858881,99.079,99.02,10.14037421]
["bitfinex","SOLUSD",1770005528752,4.25858881,99.059,99.01,10.14037421]
["bitfinex","SOLUSD",1770005529153,4.25858881,99.058,98.992,4.0797905]
["bitfinex","SOLUSD",1770005529352,4.25858881,99.029,98.98,0.1]
["bitfinex","SOLUSD",1770005529665,4.25858881,99.041,98.986,4.0797905]
["bitfinex","SOLUSD",1770005529832,4.25858881,99.039,98.98,0.1]
["bitfinex","SOLUSD",1770005530187,4.25858881,99.054,99.001,4.0797905]
["bitfinex","SOLUSD",1770005530326,4.25858881,99.054,99.01,10.14037421]
["bitfinex","SOLUSD",1770005530530,10.14037421,99.07,98.98,0.1]
["bitfinex","SOLUSD",1770005530531,4.25858881,99.07,99.04,10.14037421]
["bitfinex","SOLUSD",1770005530732,4.25858881,99.085,99.05,10.14037421]
["bitfinex","SOLUSD",1770005531131,4.25858881,99.085,99.029,4.0797905]
["bitfinex","SOLUSD",1770005531132,4.25858881,99.085,99.06,10.14037421]
["bitfinex","SOLUSD",1770005531743,4.25858881,99.085,99.04,10.14037421]
["bitfinex","SOLUSD",1770005531945,4.25858881,99.079,99.03,10.14037421]
["bitfinex","SOLUSD",1770005532330,4.25858881,99.077,99.013,4.0797905]
["bitfinex","SOLUSD",1770005532531,4.25858881,99.077,99.03,10.14037421]
["bitfinex","SOLUSD",1770005533032,4.25858881,99.091,99.05,10.14037421]
["bitfinex","SOLUSD",1770005533238,4.25858881,99.091,99.06,10.14037421]
["bitfinex","SOLUSD",1770005533441,4.25858881,99.106,99.054,4.0797905]
["bitfinex","SOLUSD",1770005533647,4.25858881,99.153,99.1,10.14037421]
["bitfinex","SOLUSD",1770005533853,4.25858881,99.153,99.12,10.14037421]
["bitfinex","SOLUSD",1770005534656,4.25858881,99.153,99.11,10.14037421]
["bitfinex","SOLUSD",1770005534836,4.25858881,99.149,99.1,10.14037421]
["bitfinex","SOLUSD",1770005535040,4.25858881,99.149,99.09,10.14037421]
["bitfinex","SOLUSD",1770005535355,4.25858881,99.149,99.1,10.14037421]
["bitfinex","SOLUSD",1770005535538,4.25858881,99.149,99.12,10.14037421]
["bitfinex","SOLUSD",1770005535940,4.25858881,99.149,99.11,10.14037421]
["bitfinex","SOLUSD",1770005536550,4.25858881,99.149,99.12,10.14037421]
["bitfinex","SOLUSD",1770005536936,4.25858881,99.163,99.11,4.0797905]
["bitfinex","SOLUSD",1770005537138,4.25858881,99.163,99.12,10.14037421]
["bitfinex","SOLUSD",1770005537645,4.25858881,99.163,99.13,10.14037421]
["bitfinex","SOLUSD",1770005537848,4.25858881,99.163,99.14,10.14037421]
["bitfinex","SOLUSD",1770005538256,4.25858881,99.163,99.13,10.14037421]
["bitfinex","SOLUSD",1770005538667,6.43312593,99.169,99.15,10.14037421]
["bitfinex","SOLUSD",1770005538843,6.43312593,99.169,99.13,10.14037421]
["bitfinex","SOLUSD",1770005538844,4.25858881,99.168,99.13,10.14037421]
["bitfinex","SOLUSD",1770005539342,4.25858881,99.168,99.12,10.14037421]
["bitfinex","SOLUSD",1770005539661,4.25858881,99.168,99.13,10.14037421]
["bitfinex","SOLUSD",1770005539868,6.43312593,99.169,99.15,10.14037421]
["bitfinex","SOLUSD",1770005540341,6.43312593,99.169,99.069,5.36086188]
["bitfinex","SOLUSD",1770005540342,6.43312593,99.169,99.16,10.14037421]
["bitfinex","SOLUSD",1770005540541,4.25858881,99.195,99.16,10.14037421]
["bitfinex","SOLUSD",1770005540957,4.25858881,99.195,99.143,4.0797905]
["bitfinex","SOLUSD",1770005541141,30.33,99.225,99.123,4.27527085]
["bitfinex","SOLUSD",1770005541142,4.29098287,99.225,99.18,10.14037421]
["bitfinex","SOLUSD",1770005541352,4.29098287,99.225,99.12,15.50123609]
["bitfinex","SOLUSD",1770005541353,4.29098287,99.225,99.21,10.14037421]
["bitfinex","SOLUSD",1770005541554,4.29098287,99.219,99.126,0.41803425]
["bitfinex","SOLUSD",1770005541754,4.29098287,99.209,99.146,0.41803425]
["bitfinex","SOLUSD",1770005542050,4.29098287,99.209,99.17,10.14037421]
["bitfinex","SOLUSD",1770005542450,4.29098287,99.209,99.18,10.14037421]
["bitfinex","SOLUSD",1770005542761,4.29098287,99.239,99.2,10.14037421]
["bitfinex","SOLUSD",1770005543163,4.29098287,99.239,99.19,10.14037421]
["bitfinex","SOLUSD",1770005543745,4.29098287,99.239,99.2,10.14037421]
["bitfinex","SOLUSD",1770005544069,4.29098287,99.239,99.21,10.14037421]
["bitfinex","SOLUSD",1770005544251,4.29098287,99.239,99.2,10.14037421]
["bitfinex","SOLUSD",1770005544444,10.14037421,99.23,99.18,10.14037421]
["bitfinex","SOLUSD",1770005544666,4.29098287,99.219,99.17,10.14037421]
["bitfinex","SOLUSD",1770005544851,4.29098287,99.209,99.16,10.14037421]
["bitfinex","SOLUSD",1770005545757,4.29098287,99.199,99.121,0.41803425]
["bitfinex","SOLUSD",1770005545961,4.29098287,99.199,99.17,10.14037421]
["bitfinex","SOLUSD",1770005546343,4.27527085,99.24,99.18,10.14037421]
["bitfinex","SOLUSD",1770005546344,4.29098287,99.217,99.18,10.14037421]
["bitfinex","SOLUSD",1770005546751,4.29098287,99.217,99.17,10.14037421]
["bitfinex","SOLUSD",1770005547076,4.29098287,99.209,99.16,10.14037421]
["bitfinex","SOLUSD",1770005547368,4.29098287,99.199,99.16,10.14037421]
["bitfinex","SOLUSD",1770005547666,4.29098287,99.199,99.145,0.41803425]
["bitfinex","SOLUSD",1770005547667,4.29098287,99.199,99.15,10.14037421]
["bitfinex","SOLUSD",1770005547969,4.29098287,99.199,99.145,0.41803425]
["bitfinex","SOLUSD",1770005548178,4.29098287,99.199,99.16,10.14037421]
["bitfinex","SOLUSD",1770005548370,4.29098287,99.199,99.15,10.14037421]
["bitfinex","SOLUSD",1770005548754,4.29098287,99.199,99.16,10.14037421]
["bitfinex","SOLUSD",1770005548952,4.29098287,99.212,99.157,0.41803425]
["bitfinex","SOLUSD",1770005549150,4.29098287,99.209,99.15,10.14037421]
["bitfinex","SOLUSD",1770005549678,4.29098287,99.199,99.14,10.14037421]
["bitfinex","SOLUSD",1770005549851,4.29098287,99.189,99.13,10.14037421]
["bitfinex","SOLUSD",1770005550053,4.29098287,99.189,99.14,10.14037421]
["bitfinex","SOLUSD",1770005550366,28.04,99.219,99.11,10.14037421]
["bitfinex","SOLUSD",1770005550367,4.29098287,99.159,99.11,10.14037421]
["bitfinex","SOLUSD",1770005550570,4.29098287,99.159,99.102,0.41803425]
["bitfinex","SOLUSD",1770005550761,4.29098287,99.159,99.12,10.14037421]
["bitfinex","SOLUSD",1770005550961,19.85962579,99.12,99.09,10.14037421]
["bitfinex","SOLUSD",1770005551161,19.85962579,99.12,99.1,10.14037421]
["bitfinex","SOLUSD",1770005551560,19.44159154,99.12,99.11,10.14037421]
["bitfinex","SOLUSD",1770005551877,4.29098287,99.155,99.12,10.14037421]
["bitfinex","SOLUSD",1770005552056,4.5,99.168,99.13,10.14037421]
["bitfinex","SOLUSD",1770005552372,4.5,99.168,99.14,10.14037421]
["bitfinex","SOLUSD",1770005552875,4.5,99.168,99.09,4.27527085]
["bitfinex","SOLUSD",1770005552876,4.5,99.168,99.11,10.14037421]
["bitfinex","SOLUSD",1770005553055,4.5,99.159,99.11,10.14037421]
["bitfinex","SOLUSD",1770005553265,4.5,99.149,99.1,10.14037421]
["bitfinex","SOLUSD",1770005553576,30.33,99.185,99.09,10.14037421]
["bitfinex","SOLUSD",1770005553577,4.5,99.139,99.09,10.14037421]
["bitfinex","SOLUSD",1770005553884,4.5,99.139,99.041,5.36086188]
["bitfinex","SOLUSD",1770005553885,4.5,99.139,99.11,10.14037421]
["bitfinex","SOLUSD",1770005554174,4.5,99.159,99.11,10.14037421]
["bitfinex","SOLUSD",1770005554375,4.5,99.159,99.12,10.14037421]
["bitfinex","SOLUSD",1770005554575,4.5,99.149,99.1,10.14037421]
["bitfinex","SOLUSD",1770005555074,4.5,99.156,99.11,10.14037421]
["bitfinex","SOLUSD",1770005555376,4.5,99.156,99.12,10.14037421]
["bitfinex","SOLUSD",1770005555548,4.5,99.156,99.13,10.14037421]
["bitfinex","SOLUSD",1770005555973,4.5,99.156,99.12,10.14037421]
["bitfinex","SOLUSD",1770005556169,4.5,99.156,99.091,4.27527085]
["bitfinex","SOLUSD",1770005556170,4.5,99.156,99.13,10.14037421]
["bitfinex","SOLUSD",1770005556354,4.5,99.156,99.12,10.14037421]
["bitfinex","SOLUSD",1770005556555,4.5,99.156,99.11,10.14037421]
["bitfinex","SOLUSD",1770005556955,4.5,99.139,99.09,10.14037421]
["bitfinex","SOLUSD",1770005557159,4.5,99.129,99.007,50.09351614]
["bitfinex","SOLUSD",1770005557359,4.5,99.109,99.05,10.14037421]
["bitfinex","SOLUSD",1770005557558,4.5,99.109,99.06,10.14037421]
["bitfinex","SOLUSD",1770005557878,4.5,99.109,99.07,10.14037421]
["bitfinex","SOLUSD",1770005558676,4.5,99.129,99.08,10.14037421]
["bitfinex","SOLUSD",1770005558868,4.5,99.129,99.09,10.14037421]
["bitfinex","SOLUSD",1770005559067,4.5,99.099,98.968,50.5172353]
["bitfinex","SOLUSD",1770005559265,10.0878653,99.129,99.04,10.14037421]
["bitfinex","SOLUSD",1770005559266,14.64037421,99.09,99.04,10.14037421]
["bitfinex","SOLUSD",1770005559458,4.5,99.09,99.06,10.14037421]
["bitfinex","SOLUSD",1770005559660,4.5,99.09,99.011,4.27527085]
["bitfinex","SOLUSD",1770005560176,28.06,99.108,98.96,0.1]
["bitfinex","SOLUSD",1770005560177,4.5,99.079,98.96,0.1]
["bitfinex","SOLUSD",1770005560374,28.06,99.108,99.0,10.14037421]
["bitfinex","SOLUSD",1770005560375,4.5,99.049,99.0,10.14037421]
["bitfinex","SOLUSD",1770005560682,4.5,99.049,98.96,10.24037421]
["bitfinex","SOLUSD",1770005560683,4.5,99.019,98.97,10.54036501]
["bitfinex","SOLUSD",1770005560858,4.5,99.019,98.98,10.24037421]
["bitfinex","SOLUSD",1770005561378,4.5,99.049,99.0,10.14037421]
["bitfinex","SOLUSD",1770005561560,4.5,99.039,99.0,10.14037421]
["bitfinex","SOLUSD",1770005561764,4.5,99.039,99.01,10.14037421]
["bitfinex","SOLUSD",1770005562375,4.5,99.039,99.0,10.14037421]
["bitfinex","SOLUSD",1770005562772,4.5,99.039,99.01,10.14037421]
["bitfinex","SOLUSD",1770005563157,4.5,99.039,99.02,10.14037421]
["bitfinex","SOLUSD",1770005563558,4.5,99.039,99.01,10.14037421]
["bitfinex","SOLUSD",1770005564084,4.5,99.039,98.98,0.1]
["bitfinex","SOLUSD",1770005564266,28.06,99.052,99.02,10.14037421]
["bitfinex","SOLUSD",1770005564465,4.5,99.051,99.02,10.14037421]
["bitfinex","SOLUSD",1770005565265,4.5,99.071,99.04,10.14037421]
["bitfinex","SOLUSD",1770005565964,4.5,99.071,99.05,10.14037421]
["bitfinex","SOLUSD",1770005566159,4.5,99.071,98.991,4.27527085]
["bitfinex","SOLUSD",1770005566356,4.5,99.071,99.05,10.14037421]
["bitfinex","SOLUSD",1770005566569,4.5,99.071,99.001,4.27527085]
["bitfinex","SOLUSD",1770005566570,28.06,99.082,99.06,10.14037421]
["bitfinex","SOLUSD",1770005566773,28.06,99.082,99.07,10.14037421]
["bitfinex","SOLUSD",1770005567482,4.5,99.091,99.07,10.14037421]
["bitfinex","SOLUSD",1770005567676,4.5,99.115,99.08,10.14037421]
["bitfinex","SOLUSD",1770005568561,4.5,99.115,99.043,4.27527085]
["bitfinex","SOLUSD",1770005568764,4.5,99.115,99.09,10.14037421]
["bitfinex","SOLUSD",1770005570463,34.83,99.115,99.09,10.14037421]
["bitfinex","SOLUSD",1770005570668,4.5,99.115,99.09,10.14037421]
["bitfinex","SOLUSD",1770005570889,4.5,99.129,99.09,10.14037421]
["bitfinex","SOLUSD",1770005571067,4.5,99.129,99.1,10.14037421]
["bitfinex","SOLUSD",1770005571389,28.06,99.141,99.12,10.14037421]
["bitfinex","SOLUSD",1770005571569,4.5,99.142,99.12,10.14037421]
["bitfinex","SOLUSD",1770005571976,4.5,99.169,99.12,10.14037421]
["bitfinex","SOLUSD",1770005572578,4.5,99.169,99.14,10.14037421]
["bitfinex","SOLUSD",1770005572893,4.5,99.169,99.13,10.14037421]
["bitfinex","SOLUSD",1770005573102,4.5,99.169,99.12,10.14037421]
["bitfinex","SOLUSD",1770005573267,4.5,99.159,99.11,10.14037421]
["bitfinex","SOLUSD",1770005573467,4.5,99.159,99.12,10.14037421]
["bitfinex","SOLUSD",1770005573773,4.5,99.159,99.053,5.36086188]
["bitfinex","SOLUSD",1770005573983,4.5,99.159,99.12,10.14037421]
["bitfinex","SOLUSD",1770005574497,4.5,99.139,99.08,4.27527085]
["bitfinex","SOLUSD",1770005574670,4.5,99.139,99.1,10.17725957]
["bitfinex","SOLUSD",1770005575362,4.5,99.139,99.09,10.17725957]
["bitfinex","SOLUSD",1770005575868,4.5,99.139,99.1,10.17725957]
["bitfinex","SOLUSD",1770005576391,4.5,99.139,99.12,10.17725957]
["bitfinex","SOLUSD",1770005576565,4.5,99.129,99.06,4.27527085]
["bitfinex","SOLUSD",1770005576766,4.5,99.129,98.96,0.1]
["bitfinex","SOLUSD",1770005576767,4.5,99.069,99.02,10.17725957]
["bitfinex","SOLUSD",1770005576975,10.17725957,99.07,98.962,50.01980298]
["bitfinex","SOLUSD",1770005577180,10.17725957,99.08,99.03,10.17725957]
["bitfinex","SOLUSD",1770005577363,4.5,99.08,99.03,10.17725957]
["bitfinex","SOLUSD",1770005577569,4.5,99.079,99.03,10.17725957]
["bitfinex","SOLUSD",1770005577786,4.5,99.079,99.05,10.17725957]
["bitfinex","SOLUSD",1770005577994,4.5,99.079,99.04,10.17725957]
["bitfinex","SOLUSD",1770005578493,4.5,99.079,99.03,10.17725957]
["bitfinex","SOLUSD",1770005578865,4.5,99.079,99.04,10.17725957]
["bitfinex","SOLUSD",1770005579591,4.5,99.079,99.05,10.17725957]
["bitfinex","SOLUSD",1770005580689,28.06,99.098,99.07,10.17725957]
["bitfinex","SOLUSD",1770005580994,28.06,99.132,99.09,10.17725957]
["bitfinex","SOLUSD",1770005581177,28.06,99.132,99.11,10.17725957]
["bitfinex","SOLUSD",1770005581382,4.5,99.138,99.11,10.17725957]
["bitfinex","SOLUSD",1770005581892,4.5,99.138,99.09,10.17725957]
["bitfinex","SOLUSD",1770005582503,4.5,99.138,99.1,10.17725957]
["bitfinex","SOLUSD",1770005582701,4.5,99.138,99.09,10.17725957]
["bitfinex","SOLUSD",1770005583604,4.5,99.138,99.11,10.17725957]
["bitfinex","SOLUSD",1770005584195,4.5,99.138,99.12,10.17725957]
["bitfinex","SOLUSD",1770005584495,4.5,99.152,99.13,10.17725957]
["bitfinex","SOLUSD",1770005584699,4.5,99.165,99.14,10.17725957]
["bitfinex","SOLUSD",1770005584885,4.5,99.165,99.15,10.17725957]
["bitfinex","SOLUSD",1770005585082,4.5,99.165,99.14,10.17725957]
["bitfinex","SOLUSD",1770005585284,4.5,99.165,99.098,4.27527085]
["bitfinex","SOLUSD",1770005585285,4.5,99.165,99.15,10.17725957]
["bitfinex","SOLUSD",1770005585580,4.5,99.199,99.15,10.17725957]
["bitfinex","SOLUSD",1770005585781,4.5,99.199,99.16,10.17725957]
["bitfinex","SOLUSD",1770005586111,4.5,99.189,99.15,10.17725957]
["bitfinex","SOLUSD",1770005586405,4.5,99.189,99.14,10.17725957]
["bitfinex","SOLUSD",1770005586610,4.5,99.189,99.15,10.17725957]
["bitfinex","SOLUSD",1770005586803,4.5,99.189,99.16,10.17725957]
["bitfinex","SOLUSD",1770005587208,4.5,99.189,99.17,10.17725957]
["bitfinex","SOLUSD",1770005587406,4.5,99.218,99.17,10.17725957]
["bitfinex","SOLUSD",1770005587792,4.5,99.209,99.16,10.17725957]
["bitfinex","SOLUSD",1770005588910,4.5,99.209,99.138,4.27527085]
["bitfinex","SOLUSD",1770005589117,4.5,99.189,99.15,10.17725957]
["bitfinex","SOLUSD",1770005589293,4.5,99.189,99.14,10.17725957]
["bitfinex","SOLUSD",1770005589615,4.5,99.189,99.15,10.17725957]
["bitfinex","SOLUSD",1770005589795,4.5,99.189,99.16,10.17725957]
["bitfinex","SOLUSD",1770005590122,4.5,99.202,99.17,10.17725957]
["bitfinex","SOLUSD",1770005590415,4.5,99.202,99.18,10.17725957]
["bitfinex","SOLUSD",1770005591098,4.5,99.202,99.12,10.17725957]
["bitfinex","SOLUSD",1770005591099,4.5,99.202,99.16,10.17725957]
["bitfinex","SOLUSD",1770005591302,4.5,99.199,99.16,10.17725957]
["bitfinex","SOLUSD",1770005591598,4.5,99.199,99.15,10.17725957]
["bitfinex","SOLUSD",1770005591800,4.5,99.169,99.13,10.17725957]
["bitfinex","SOLUSD",1770005592006,4.5,99.169,99.12,10.17725957]
["bitfinex","SOLUSD",1770005592189,4.5,99.169,99.13,10.17725957]
["bitfinex","SOLUSD",1770005592614,4.5,99.169,99.14,10.17725957]
["bitfinex","SOLUSD",1770005592816,4.5,99.169,99.076,5.36086188]
["bitfinex","SOLUSD",1770005592817,4.5,99.169,99.13,10.17725957]
["bitfinex","SOLUSD",1770005593021,4.5,99.169,99.098,4.27527085]
["bitfinex","SOLUSD",1770005593195,4.5,99.149,99.1,10.17725957]
["bitfinex","SOLUSD",1770005593390,4.5,99.139,99.1,10.17725957]
["bitfinex","SOLUSD",1770005594023,4.5,99.169,99.13,10.17725957]
["bitfinex","SOLUSD",1770005594205,4.5,99.169,99.14,10.17725957]
["bitfinex","SOLUSD",1770005594405,4.5,99.169,99.12,10.17725957]
["bitfinex","SOLUSD",1770005595306,4.5,99.169,99.13,10.17725957]
["bitfinex","SOLUSD",1770005595507,4.5,99.167,99.13,10.17725957]
["bitfinex","SOLUSD",1770005598512,4.5,99.167,99.12,10.17725957]
["bitfinex","SOLUSD",1770005598826,4.5,99.167,99.13,10.17725957]
["bitfinex","SOLUSD",1770005599924,10.17725957,99.14,99.028,50.01309003]
["bitfinex","SOLUSD",1770005600106,4.5,99.139,99.09,10.17725957]
["bitfinex","SOLUSD",1770005600524,4.5,99.129,99.09,10.17725957]
["bitfinex","SOLUSD",1770005600832,4.5,99.162,99.12,10.17725957]
["bitfinex","SOLUSD",1770005601006,4.5,99.162,99.088,4.27527085]
["bitfinex","SOLUSD",1770005601007,4.5,99.162,99.13,10.17725957]
["bitfinex","SOLUSD",1770005601202,4.5,99.149,99.1,10.17725957]
["bitfinex","SOLUSD",1770005601822,4.5,99.129,99.09,10.17725957]
["bitfinex","SOLUSD",1770005602942,4.5,99.149,99.1,10.17725957]
["bitfinex","SOLUSD",1770005603138,4.5,99.149,99.11,10.17725957]
["bitfinex","SOLUSD",1770005604139,4.5,99.139,99.1,10.17725957]
["bitfinex","SOLUSD",1770005605263,4.5,99.129,99.08,10.17725957]
["bitfinex","SOLUSD",1770005605438,4.5,99.119,99.08,10.17725957]
["bitfinex","SOLUSD",1770005605754,4.5,99.097,99.05,10.17725957]
["bitfinex","SOLUSD",1770005606043,4.5,99.089,99.05,10.17725957]
["bitfinex","SOLUSD",1770005606218,4.5,99.103,99.07,10.17725957]
["bitfinex","SOLUSD",1770005606635,4.5,99.115,99.08,10.17725957]
["bitfinex","SOLUSD",1770005606818,4.5,99.115,99.09,10.17725957]
["bitfinex","SOLUSD",1770005607736,4.5,99.115,99.043,4.27527085]
["bitfinex","SOLUSD",1770005607953,4.5,99.113,99.07,10.17725957]
["bitfinex","SOLUSD",1770005608253,4.5,99.109,99.07,10.17725957]
["bitfinex","SOLUSD",1770005609016,4.5,99.109,99.08,10.17725957]
["bitfinex","SOLUSD",1770005609224,4.5,99.109,99.07,10.17725957]
["bitfinex","SOLUSD",1770005609930,4.5,99.109,99.08,10.17725957]
["bitfinex","SOLUSD",1770005610438,4.5,99.109,99.07,10.17725957]
["bitfinex","SOLUSD",1770005610645,28.06,99.118,99.1,10.17725957]
["bitfinex","SOLUSD",1770005610938,4.5,99.122,99.1,10.17725957]
["bitfinex","SOLUSD",1770005612142,19.82274043,99.1,99.048,0.28432314]
["bitfinex","SOLUSD",1770005612318,4.5,99.135,99.048,0.28432314]
["bitfinex","SOLUSD",1770005613439,4.5,99.119,99.07,10.17725957]
["bitfinex","SOLUSD",1770005613622,4.5,99.119,99.08,10.17725957]
["bitfinex","SOLUSD",1770005614021,4.5,99.119,99.07,10.17725957]
["bitfinex","SOLUSD",1770005614943,4.5,99.117,99.07,10.17725957]
["bitfinex","SOLUSD",1770005615141,4.5,99.099,99.06,10.17725957]
["bitfinex","SOLUSD",1770005617448,4.5,99.099,99.05,10.17725957]
["bitfinex","SOLUSD",1770005617650,4.5,99.099,99.06,10.17725957]
["bitfinex","SOLUSD",1770005618358,4.5,99.079,99.03,10.17725957]
["bitfinex","SOLUSD",1770005618526,4.5,99.069,99.03,10.17725957]
["bitfinex","SOLUSD",1770005618725,4.5,99.069,99.02,10.17725957]
["bitfinex","SOLUSD",1770005618946,4.5,99.069,98.97,0.3999908]
["bitfinex","SOLUSD",1770005618947,4.5,99.069,98.983,0.14216157]
["bitfinex","SOLUSD",1770005619138,4.5,99.069,99.03,10.17725957]
["bitfinex","SOLUSD",1770005621246,4.5,99.089,99.05,10.17725957]
["bitfinex","SOLUSD",1770005621431,4.5,99.086,99.05,10.17725957]
["bitfinex","SOLUSD",1770005621831,4.5,99.086,99.04,10.17725957]
["bitfinex","SOLUSD",1770005622028,4.5,99.069,98.998,4.27527085]
["bitfinex","SOLUSD",1770005622335,4.5,99.069,99.03,10.17725957]
["bitfinex","SOLUSD",1770005623148,4.5,99.081,99.05,10.17725957]
["bitfinex","SOLUSD",1770005623347,4.5,99.098,99.06,10.17725957]
["bitfinex","SOLUSD",1770005623764,4.5,99.106,99.07,10.17725957]
["bitfinex","SOLUSD",1770005624046,4.5,99.106,99.08,10.17725957]
["bitfinex","SOLUSD",1770005624247,4.5,99.106,99.09,10.17725957]
["bitfinex","SOLUSD",1770005625451,4.5,99.106,99.08,10.17725957]
["bitfinex","SOLUSD",1770005627048,4.5,99.106,99.09,10.17725957]
["bitfinex","SOLUSD",1770005627231,4.5,99.106,99.043,4.27527085]
["bitfinex","SOLUSD",1770005627232,4.5,99.106,99.08,10.17725957]
["bitfinex","SOLUSD",1770005627432,4.5,99.106,99.06,10.17725957]
["bitfinex","SOLUSD",1770005627651,4.5,99.105,99.06,10.17725957]
["bitfinex","SOLUSD",1770005628152,4.5,99.099,99.05,10.17725957]
["bitfinex","SOLUSD",1770005628462,4.5,99.099,99.06,10.17725957]
["bitfinex","SOLUSD",1770005629151,4.5,99.089,99.04,10.17725957]
["bitfinex","SOLUSD",1770005629348,4.5,99.079,99.03,10.17725957]
["bitfinex","SOLUSD",1770005630259,4.5,99.069,99.02,10.17725957]
["bitfinex","SOLUSD",1770005631468,4.5,99.069,99.03,10.17725957]
["bitfinex","SOLUSD",1770005631669,4.5,99.049,99.0,10.17725957]
["bitfinex","SOLUSD",1770005631839,10.17725957,99.04,98.99,10.17725957]
["bitfinex","SOLUSD",1770005632044,4.5,99.049,98.98,0.1]
["bitfinex","SOLUSD",1770005632045,4.5,99.049,99.0,10.17725957]
["bitfinex","SOLUSD",1770005632340,4.5,99.039,98.99,10.17725957]
["bitfinex","SOLUSD",1770005633467,4.5,99.039,98.98,10.27725957]
["bitfinex","SOLUSD",1770005633757,4.5,99.039,98.99,10.17725957]
["bitfinex","SOLUSD",1770005633957,4.5,99.039,99.0,10.17725957]
["bitfinex","SOLUSD",1770005634166,4.5,99.039,99.01,10.17725957]
["bitfinex","SOLUSD",1770005634538,4.5,99.039,99.01,10.19889954]
["bitfinex","SOLUSD",1770005634744,4.5,99.065,99.01,10.19889954]
["bitfinex","SOLUSD",1770005635346,4.5,99.065,99.03,10.19889954]
["bitfinex","SOLUSD",1770005635653,4.27527085,99.098,99.03,10.19889954]
["bitfinex","SOLUSD",1770005635654,4.5,99.063,99.03,10.19889954]
["bitfinex","SOLUSD",1770005635875,4.5,99.063,99.02,10.19889954]
["bitfinex","SOLUSD",1770005636538,4.5,99.075,99.04,10.19889954]
["bitfinex","SOLUSD",1770005637146,4.5,99.075,99.02,10.19889954]
["bitfinex","SOLUSD",1770005637355,4.5,99.069,99.01,10.19889954]
["bitfinex","SOLUSD",1770005637558,4.5,99.069,98.999,4.27527085]
["bitfinex","SOLUSD",1770005637559,4.5,99.069,99.03,10.19889954]
["bitfinex","SOLUSD",1770005637859,4.5,99.069,99.02,10.19889954]
["bitfinex","SOLUSD",1770005638561,4.5,99.059,99.01,10.19889954]
["bitfinex","SOLUSD",1770005638738,4.5,99.059,99.0,10.19889954]
["bitfinex","SOLUSD",1770005638941,4.5,99.039,98.99,10.19889954]
["bitfinex","SOLUSD",1770005639162,4.5,99.039,98.98,10.29889954]
["bitfinex","SOLUSD",1770005640050,4.5,99.039,98.99,10.19889954]
["bitfinex","SOLUSD",1770005640241,4.5,99.029,98.98,10.29889954]
["bitfinex","SOLUSD",1770005640438,4.5,99.019,98.98,0.1]
["bitfinex","SOLUSD",1770005640762,4.5,99.019,98.98,10.29889954]
["bitfinex","SOLUSD",1770005640950,4.5,99.009,98.98,0.1]
["bitfinex","SOLUSD",1770005641263,4.5,98.999,98.98,0.1]
["bitfinex","SOLUSD",1770005642062,4.5,99.011,98.98,0.1]
["bitfinex","SOLUSD",1770005642266,4.5,99.009,98.98,0.1]
["bitfinex","SOLUSD",1770005644045,4.27527085,99.04,98.98,0.1]
["bitfinex","SOLUSD",1770005644046,4.5,99.038,98.98,10.29889954]
["bitfinex","SOLUSD",1770005644456,4.5,99.029,98.98,0.1]
["bitfinex","SOLUSD",1770005644660,4.5,99.019,98.98,0.1]
["bitfinex","SOLUSD",1770005645661,4.5,99.03,98.98,10.29889954]
["bitfinex","SOLUSD",1770005646859,4.5,99.029,98.98,0.1]
["bitfinex","SOLUSD",1770005647170,4.5,99.029,98.98,10.29889954]
["bitfinex","SOLUSD",1770005647368,4.5,99.029,98.98,0.1]
["bitfinex","SOLUSD",1770005647959,4.5,99.029,98.98,10.29889954]
["bitfinex","SOLUSD",1770005648475,4.5,99.029,98.98,0.1]
["bitfinex","SOLUSD",1770005648972,4.5,99.019,98.98,0.1]
["bitfinex","SOLUSD",1770005649748,4.5,99.019,98.98,10.29889954]
["bitfinex","SOLUSD",1770005649952,4.5,99.019,98.98,0.1]
["bitfinex","SOLUSD",1770005650856,4.5,99.019,98.98,10.29889954]
["bitfinex","SOLUSD",1770005651573,4.5,99.045,99.0,10.19889954]
["bitfinex","SOLUSD",1770005652153,4.5,99.045,99.01,10.19889954]
["bitfinex","SOLUSD",1770005652367,4.5,99.045,98.988,4.27527085]
["bitfinex","SOLUSD",1770005652582,4.5,99.029,98.98,0.1]
["bitfinex","SOLUSD",1770005652890,4.5,99.019,98.98,0.1]
["bitfinex","SOLUSD",1770005653171,4.5,98.999,98.98,0.1]
["bitfinex","SOLUSD",1770005653352,4.5,98.999,98.938,2.47215037]
["bitfinex","SOLUSD",1770005653353,4.5,98.989,98.938,2.47215037]
["bitfinex","SOLUSD",1770005653552,5.36086188,99.031,98.88,0.1]
["bitfinex","SOLUSD",1770005653553,4.2000046,98.949,98.904,3.07214117]
["bitfinex","SOLUSD",1770005653769,10.19889954,98.94,98.92,0.1]
["bitfinex","SOLUSD",1770005653949,10.19889954,98.93,98.92,0.1]
["bitfinex","SOLUSD",1770005654155,10.19889954,98.93,98.899,5.26176647]
["bitfinex","SOLUSD",1770005654358,10.19889954,98.92,98.892,3.10885256]
["bitfinex","SOLUSD",1770005654574,10.19889954,98.93,98.892,3.10885256]
["bitfinex","SOLUSD",1770005654773,10.19889954,98.93,98.881,3.20885256]
["bitfinex","SOLUSD",1770005655676,4.13131508,98.929,98.881,3.20885256]
["bitfinex","SOLUSD",1770005656052,10.19889954,98.94,98.881,3.20885256]
["bitfinex","SOLUSD",1770005656270,4.13131508,98.886,98.842,5.26203579]
["bitfinex","SOLUSD",1770005656576,10.19889954,98.85,98.816,4.33639531]
["bitfinex","SOLUSD",1770005656790,4.13131508,98.859,98.816,4.33639531]
["bitfinex","SOLUSD",1770005656959,4.13131508,98.881,98.821,4.33639531]
["bitfinex","SOLUSD",1770005657278,5.36086188,98.91,98.851,4.33639531]
["bitfinex","SOLUSD",1770005657279,4.13131508,98.906,98.851,4.33639531]
["bitfinex","SOLUSD",1770005657455,4.13131508,98.919,98.871,4.33639531]
["bitfinex","SOLUSD",1770005657657,4.13131508,98.919,98.881,4.33639531]
["bitfinex","SOLUSD",1770005657960,4.13131508,98.929,98.881,4.33639531]
["bitfinex","SOLUSD",1770005659379,14.33021462,98.95,98.891,4.33639531]
["bitfinex","SOLUSD",1770005659562,4.13131508,98.949,98.891,4.33639531]
["bitfinex","SOLUSD",1770005659762,10.19889954,98.94,98.891,4.33639531]
["bitfinex","SOLUSD",1770005660067,4.13131508,98.949,98.891,4.33639531]
["bitfinex","SOLUSD",1770005660381,4.13131508,98.939,98.891,4.33639531]
["bitfinex","SOLUSD",1770005661277,28.1,98.95,98.901,4.33639531]
["bitfinex","SOLUSD",1770005661457,28.1,98.95,98.833,5.36086188]
["bitfinex","SOLUSD",1770005661458,10.19889954,98.98,98.921,4.33639531]
["bitfinex","SOLUSD",1770005661658,10.19889954,99.04,98.88,10.19889954]
["bitfinex","SOLUSD",1770005661659,10.19889954,99.0,98.941,4.33639531]
["bitfinex","SOLUSD",1770005661854,28.1,99.005,98.951,4.33639531]
["bitfinex","SOLUSD",1770005662058,28.1,99.005,98.961,4.33639531]
["bitfinex","SOLUSD",1770005663183,10.19889954,99.01,98.961,4.33639531]
["bitfinex","SOLUSD",1770005663386,4.13131508,99.015,98.961,4.33639531]
["bitfinex","SOLUSD",1770005663564,28.1,99.023,98.981,4.33639531]
["bitfinex","SOLUSD",1770005664280,28.1,99.023,98.991,4.33639531]
["bitfinex","SOLUSD",1770005665260,4.13131508,99.048,98.991,4.33639531]
["bitfinex","SOLUSD",1770005665871,28.1,99.061,99.011,4.33639531]
["bitfinex","SOLUSD",1770005666963,4.13131508,99.076,99.021,4.33639531]
["bitfinex","SOLUSD",1770005667188,4.13131508,99.089,99.041,4.33639531]
["bitfinex","SOLUSD",1770005667488,6.55088943,99.092,99.061,4.33639531]
["bitfinex","SOLUSD",1770005667676,6.55088943,99.092,99.071,4.33639531]
["bitfinex","SOLUSD",1770005668069,6.55088943,99.092,99.054,4.33639531]
["bitfinex","SOLUSD",1770005668267,6.55088943,99.092,99.061,4.33639531]
["bitfinex","SOLUSD",1770005670363,6.55088943,99.092,99.071,4.33639531]
["bitfinex","SOLUSD",1770005670970,2.05088943,99.092,99.071,4.33639531]
["bitfinex","SOLUSD",1770005671178,4.13131508,99.116,99.06,10.19889954]
["bitfinex","SOLUSD",1770005671372,4.13131508,99.116,99.061,4.26182785]
["bitfinex","SOLUSD",1770005671576,28.1,99.137,99.049,4.26182785]
["bitfinex","SOLUSD",1770005671577,4.13131508,99.099,99.049,4.26182785]
["bitfinex","SOLUSD",1770005672073,4.13131508,99.089,99.031,4.26182785]
["bitfinex","SOLUSD",1770005673890,4.13131508,99.089,99.04,10.19889954]
["bitfinex","SOLUSD",1770005674086,4.13131508,99.089,99.041,4.26182785]
["bitfinex","SOLUSD",1770005674283,4.13131508,99.105,99.051,4.26182785]
["bitfinex","SOLUSD",1770005674487,4.13131508,99.105,99.061,4.26182785]
["bitfinex","SOLUSD",1770005674686,28.08,99.116,99.071,4.26182785]
["bitfinex","SOLUSD",1770005674876,4.13131508,99.118,99.08,10.19889954]
["bitfinex","SOLUSD",1770005675084,6.46698415,99.129,99.081,4.26182785]
["bitfinex","SOLUSD",1770005675085,4.13131508,99.128,99.081,4.26182785]
["bitfinex","SOLUSD",1770005675380,4.13131508,99.109,99.051,4.26182785]
["bitfinex","SOLUSD",1770005675691,4.13131508,99.097,99.051,4.26182785]
["bitfinex","SOLUSD",1770005675988,4.13131508,99.089,99.031,4.26182785]
["bitfinex","SOLUSD",1770005676368,4.13131508,99.079,99.02,10.19889954]
["bitfinex","SOLUSD",1770005676571,4.13131508,99.069,99.018,4.26182785]
["bitfinex","SOLUSD",1770005677277,4.13131508,99.069,99.021,4.26182785]
["bitfinex","SOLUSD",1770005677684,4.37973262,99.097,99.041,4.26182785]
["bitfinex","SOLUSD",1770005678077,28.08,99.098,99.017,4.27527085]
["bitfinex","SOLUSD",1770005678078,4.37973262,99.079,99.021,4.26182785]
["bitfinex","SOLUSD",1770005680392,4.37973262,99.079,99.031,4.26182785]
["bitfinex","SOLUSD",1770005680590,4.37973262,99.079,99.04,14.46072739]
["bitfinex","SOLUSD",1770005680794,4.37973262,99.091,99.041,4.26182785]
["bitfinex","SOLUSD",1770005682072,28.08,99.098,99.051,4.26182785]
["bitfinex","SOLUSD",1770005682272,4.37973262,99.103,99.061,4.26182785]
["bitfinex","SOLUSD",1770005682595,4.37973262,99.119,99.061,4.26182785]
["bitfinex","SOLUSD",1770005683674,4.37973262,99.119,99.027,4.27527085]
["bitfinex","SOLUSD",1770005683675,4.37973262,99.133,99.081,4.26182785]
["bitfinex","SOLUSD",1770005683883,4.37973262,99.128,99.081,4.26182785]
["bitfinex","SOLUSD",1770005684081,4.37973262,99.119,99.061,4.26182785]
["bitfinex","SOLUSD",1770005684585,4.37973262,99.089,99.035,4.26182785]
["bitfinex","SOLUSD",1770005685279,4.37973262,99.059,98.994,4.26182785]
["bitfinex","SOLUSD",1770005685505,4.37973262,99.05,98.994,4.26182785]
["bitfinex","SOLUSD",1770005685676,4.37973262,99.05,99.001,4.26182785]
["bitfinex","SOLUSD",1770005686301,4.37973262,99.059,99.001,4.26182785]
["bitfinex","SOLUSD",1770005686686,4.37973262,99.049,99.001,4.26182785]
["bitfinex","SOLUSD",1770005686878,10.19889954,99.06,99.011,4.26182785]
["bitfinex","SOLUSD",1770005687084,4.49798682,99.049,98.999,4.26182785]
["bitfinex","SOLUSD",1770005687382,4.49798682,99.062,99.001,4.26182785]
["bitfinex","SOLUSD",1770005687585,4.49798682,99.059,99.001,4.26182785]
["bitfinex","SOLUSD",1770005687991,4.49798682,99.059,99.011,4.26182785]
["bitfinex","SOLUSD",1770005688794,4.49798682,99.069,99.011,4.26182785]
["bitfinex","SOLUSD",1770005689092,4.49798682,99.095,99.041,4.26182785]
["bitfinex","SOLUSD",1770005690282,4.49798682,99.079,99.014,4.26182785]
["bitfinex","SOLUSD",1770005690488,4.49798682,99.079,99.031,4.26182785]
["bitfinex","SOLUSD",1770005690686,4.49798682,99.099,99.041,4.26182785]
["bitfinex","SOLUSD",1770005690895,50.60886552,99.198,98.991,5.36086188]
["bitfinex","SOLUSD",1770005690896,4.49798682,99.11,99.061,4.26182785]
["bitfinex","SOLUSD",1770005691787,4.49798682,99.11,99.011,55.59891661]
["bitfinex","SOLUSD",1770005691788,4.49798682,99.128,99.08,14.46072739]
["bitfinex","SOLUSD",1770005691986,4.49798682,99.128,99.081,4.26182785]
["bitfinex","SOLUSD",1770005693081,4.49798682,99.153,99.101,4.26182785]
["bitfinex","SOLUSD",1770005694883,2.2051563,99.129,99.11,10.19889954]
["bitfinex","SOLUSD",1770005695377,4.49798682,99.153,99.11,10.19889954]
["bitfinex","SOLUSD",1770005695906,4.49798682,99.153,99.1,10.19889954]
["bitfinex","SOLUSD",1770005696487,4.49798682,99.153,99.1,10.17897077]
["bitfinex","SOLUSD",1770005696890,4.5,99.149,99.09,10.17897077]
["bitfinex","SOLUSD",1770005697197,4.5,99.139,99.08,10.17897077]
["bitfinex","SOLUSD",1770005697401,4.5,99.109,99.05,10.17897077]
["bitfinex","SOLUSD",1770005697707,4.5,99.099,99.05,10.17897077]
["bitfinex","SOLUSD",1770005700213,4.5,99.089,98.986,50.97474904]
["bitfinex","SOLUSD",1770005700502,4.5,99.089,99.05,10.17897077]
["bitfinex","SOLUSD",1770005700703,4.5,99.089,99.04,10.17897077]
["bitfinex","SOLUSD",1770005700911,4.5,99.089,99.03,10.17897077]
["bitfinex","SOLUSD",1770005701298,4.5,99.089,99.04,10.17897077]
["bitfinex","SOLUSD",1770005701614,4.5,99.102,99.05,10.17897077]
["bitfinex","SOLUSD",1770005701800,10.17897077,99.1,99.04,10.17897077]
["bitfinex","SOLUSD",1770005702000,4.5,99.099,99.05,10.17897077]
["bitfinex","SOLUSD",1770005702382,4.5,99.089,99.033,4.27527085]
["bitfinex","SOLUSD",1770005702829,4.5,99.089,99.04,10.17897077]
["bitfinex","SOLUSD",1770005703015,4.5,99.089,99.03,10.17897077]
["bitfinex","SOLUSD",1770005703183,4.5,99.069,99.01,10.17897077]
["bitfinex","SOLUSD",1770005703387,4.5,99.069,99.02,10.17897077]
["bitfinex","SOLUSD",1770005703800,4.5,99.069,99.03,10.17897077]
["bitfinex","SOLUSD",1770005704116,4.5,99.081,99.04,10.17897077]
["bitfinex","SOLUSD",1770005704292,4.5,99.093,99.05,10.17897077]
["bitfinex","SOLUSD",1770005704488,4.5,99.093,99.04,10.17897077]
["bitfinex","SOLUSD",1770005705104,4.5,99.069,99.01,10.17897077]
["bitfinex","SOLUSD",1770005705316,4.5,99.049,98.99,10.17897077]
["bitfinex","SOLUSD",1770005705488,4.5,99.039,98.98,10.17897077]
["bitfinex","SOLUSD",1770005705693,5.36086188,99.101,98.97,10.17897077]
["bitfinex","SOLUSD",1770005705694,4.5,99.029,98.97,10.17897077]
["bitfinex","SOLUSD",1770005706211,4.5,99.054,99.01,10.17897077]
["bitfinex","SOLUSD",1770005706387,4.5,99.054,98.977,4.27527085]
["bitfinex","SOLUSD",1770005706388,4.5,99.089,99.04,10.17897077]
["bitfinex","SOLUSD",1770005706797,4.5,99.089,98.991,5.36086188]
["bitfinex","SOLUSD",1770005706798,4.5,99.101,99.07,10.17897077]
["bitfinex","SOLUSD",1770005707002,4.5,99.129,99.09,10.17897077]
["bitfinex","SOLUSD",1770005707192,4.5,99.129,99.04,10.17897077]
["bitfinex","SOLUSD",1770005707193,4.5,99.129,99.08,10.17897077]
["bitfinex","SOLUSD",1770005707418,4.5,99.119,99.03,4.27527085]
["bitfinex","SOLUSD",1770005707593,4.5,99.109,99.06,10.17897077]
["bitfinex","SOLUSD",1770005707793,4.5,99.109,99.07,10.17897077]
["bitfinex","SOLUSD",1770005707992,4.5,99.129,99.08,10.17897077]
["bitfinex","SOLUSD",1770005708220,4.5,99.129,99.09,10.17897077]
["bitfinex","SOLUSD",1770005708597,4.5,99.129,99.08,10.17897077]
["bitfinex","SOLUSD",1770005708802,4.5,99.129,99.09,10.17897077]
["bitfinex","SOLUSD",1770005709097,4.5,99.129,99.08,10.17897077]
["bitfinex","SOLUSD",1770005709506,4.5,99.129,99.057,4.27527085]
["bitfinex","SOLUSD",1770005709708,4.5,99.119,99.06,10.17897077]
["bitfinex","SOLUSD",1770005710009,4.5,99.109,99.07,10.17897077]
["bitfinex","SOLUSD",1770005710210,4.5,99.129,99.08,10.17897077]
["bitfinex","SOLUSD",1770005710413,4.5,99.129,99.04,10.17897077]
["bitfinex","SOLUSD",1770005710414,4.5,99.129,99.1,10.17897077]
["bitfinex","SOLUSD",1770005711323,4.5,99.129,99.08,10.17897077]
["bitfinex","SOLUSD",1770005711520,4.5,99.119,99.06,10.17897077]
["bitfinex","SOLUSD",1770005712023,4.5,99.119,99.07,10.17897077]
["bitfinex","SOLUSD",1770005712897,4.5,99.119,99.08,10.17897077]
["bitfinex","SOLUSD",1770005713097,4.5,99.131,99.09,10.17897077]
["bitfinex","SOLUSD",1770005713505,4.5,99.131,99.1,10.17897077]
["bitfinex","SOLUSD",1770005713716,4.5,99.143,99.11,10.17897077]
["bitfinex","SOLUSD",1770005713913,4.5,99.156,99.12,10.17897077]
["bitfinex","SOLUSD",1770005714130,4.5,99.199,99.12,10.17897077]
["bitfinex","SOLUSD",1770005714418,6.67981567,99.2,99.12,10.17897077]
["bitfinex","SOLUSD",1770005714419,4.5,99.189,99.17,10.17897077]
["bitfinex","SOLUSD",1770005714643,4.5,99.189,99.098,5.36086188]
["bitfinex","SOLUSD",1770005714644,4.5,99.189,99.106,0.28432314]
["bitfinex","SOLUSD",1770005714808,4.5,99.189,99.14,10.17897077]
["bitfinex","SOLUSD",1770005715117,4.5,99.189,99.103,50.64779369]
["bitfinex","SOLUSD",1770005715118,4.5,99.179,99.12,10.17897077]
["bitfinex","SOLUSD",1770005715623,4.5,99.169,99.11,10.17897077]
["bitfinex","SOLUSD",1770005715827,4.5,99.149,99.09,10.17897077]
["bitfinex","SOLUSD",1770005716203,4.27527085,99.189,98.979,50.51575008]
["bitfinex","SOLUSD",1770005716204,4.5,99.139,99.083,4.27527085]
["bitfinex","SOLUSD",1770005717515,4.5,99.139,99.09,10.17897077]
["bitfinex","SOLUSD",1770005717715,4.5,99.139,99.08,10.17897077]
["bitfinex","SOLUSD",1770005717899,4.5,99.139,99.056,5.36086188]
["bitfinex","SOLUSD",1770005717900,4.5,99.165,99.13,10.17897077]
["bitfinex","SOLUSD",1770005718111,10.37897077,99.19,99.15,10.17897077]
["bitfinex","SOLUSD",1770005718112,4.5,99.178,99.15,10.17897077]
["bitfinex","SOLUSD",1770005718428,0.2,99.19,99.17,10.17897077]
["bitfinex","SOLUSD",1770005718628,0.2,99.19,99.18,10.17897077]
["bitfinex","SOLUSD",1770005718802,0.2,99.19,99.17,10.17897077]
["bitfinex","SOLUSD",1770005719001,4.5,99.189,99.16,10.17897077]
["bitfinex","SOLUSD",1770005719222,0.2,99.19,99.17,10.17897077]
["bitfinex","SOLUSD",1770005719619,0.2,99.19,99.16,10.17897077]
["bitfinex","SOLUSD",1770005720120,4.7,99.19,99.16,10.17897077]
["bitfinex","SOLUSD",1770005720527,4.5,99.189,99.12,4.27527085]
["bitfinex","SOLUSD",1770005720727,0.2,99.19,99.17,10.17897077]
["bitfinex","SOLUSD",1770005721033,4.5,99.189,99.107,4.27527085]
["bitfinex","SOLUSD",1770005721324,4.5,99.189,99.097,28.06]
["bitfinex","SOLUSD",1770005721325,4.5,99.189,99.14,10.17897077]
["bitfinex","SOLUSD",1770005722529,4.5,99.189,99.16,10.17897077]
["bitfinex","SOLUSD",1770005722709,4.5,99.189,99.15,10.17897077]
["bitfinex","SOLUSD",1770005723210,4.5,99.189,99.16,10.17897077]
["bitfinex","SOLUSD",1770005724223,0.2,99.2,99.18,10.17897077]
["bitfinex","SOLUSD",1770005724426,10.37897077,99.24,99.18,10.17897077]
["bitfinex","SOLUSD",1770005724624,10.17897077,99.23,99.17,10.17897077]
["bitfinex","SOLUSD",1770005724926,10.17897077,99.22,99.17,10.17897077]
["bitfinex","SOLUSD",1770005725414,10.17897077,99.23,99.18,10.17897077]
["bitfinex","SOLUSD",1770005725615,10.17897077,99.23,99.148,4.27527085]
["bitfinex","SOLUSD",1770005725616,0.2,99.24,99.2,10.17897077]
["bitfinex","SOLUSD",1770005725816,0.2,99.24,99.19,10.17897077]
["bitfinex","SOLUSD",1770005726015,10.17897077,99.23,99.17,10.17897077]
["bitfinex","SOLUSD",1770005726330,10.17897077,99.23,99.149,2.2166708]
["bitfinex","SOLUSD",1770005726331,4.25477245,99.209,99.16,10.17897077]
["bitfinex","SOLUSD",1770005726536,4.25477245,99.199,99.15,10.17897077]
["bitfinex","SOLUSD",1770005726742,4.25477245,99.199,99.14,10.17897077]
["bitfinex","SOLUSD",1770005726906,4.25477245,99.199,99.103,50.64779369]
["bitfinex","SOLUSD",1770005726907,4.25477245,99.189,99.095,2.2166708]
["bitfinex","SOLUSD",1770005727109,4.25477245,99.169,99.11,10.17897077]
["bitfinex","SOLUSD",1770005727333,4.25477245,99.169,99.13,10.17897077]
["bitfinex","SOLUSD",1770005727629,4.25477245,99.182,99.14,10.17897077]
["bitfinex","SOLUSD",1770005727819,4.25477245,99.182,99.15,10.17897077]
["bitfinex","SOLUSD",1770005728215,4.25477245,99.182,99.14,10.17897077]
["bitfinex","SOLUSD",1770005728721,28.04,99.209,99.107,4.27527085]
["bitfinex","SOLUSD",1770005728722,4.25477245,99.179,99.13,10.17897077]
["bitfinex","SOLUSD",1770005728921,4.25477245,99.169,99.12,10.17897077]
["bitfinex","SOLUSD",1770005729108,4.25477245,99.169,99.099,2.2166708]
["bitfinex","SOLUSD",1770005729109,4.25477245,99.169,99.11,10.17897077]
["bitfinex","SOLUSD",1770005729514,4.25477245,99.169,99.12,10.17897077]
["bitfinex","SOLUSD",1770005729837,4.25477245,99.189,99.15,10.17897077]
["bitfinex","SOLUSD",1770005730212,4.25477245,99.189,99.14,10.17897077]
["bitfinex","SOLUSD",1770005730409,4.25477245,99.169,99.093,2.2166708]
["bitfinex","SOLUSD",1770005730621,4.25477245,99.169,99.111,2.2166708]
["bitfinex","SOLUSD",1770005730825,4.25477245,99.169,99.12,10.17897077]
["bitfinex","SOLUSD",1770005731022,4.25477245,99.169,99.121,2.2166708]
["bitfinex","SOLUSD",1770005731334,4.27527085,99.207,99.12,10.17897077]
["bitfinex","SOLUSD",1770005731335,4.25477245,99.215,99.164,2.2166708]
["bitfinex","SOLUSD",1770005731536,10.37897077,99.24,99.21,10.17897077]
["bitfinex","SOLUSD",1770005731537,0.2,99.24,99.21,10.17897077]
["bitfinex","SOLUSD",1770005731709,4.25477245,99.255,99.201,2.2166708]
["bitfinex","SOLUSD",1770005731908,4.25477245,99.249,99.22,10.17897077]
["bitfinex","SOLUSD",1770005732113,4.25477245,99.249,99.188,4.27527085]
["bitfinex","SOLUSD",1770005732114,4.25477245,99.265,99.23,10.17897077]
["bitfinex","SOLUSD",1770005732731,4.25477245,99.265,99.24,10.17897077]
["bitfinex","SOLUSD",1770005732931,4.25477245,99.306,99.251,1.6166708]
["bitfinex","SOLUSD",1770005733123,10.71912036,99.293,99.26,10.17897077]
["bitfinex","SOLUSD",1770005733327,4.25477245,99.292,99.26,10.17897077]
["bitfinex","SOLUSD",1770005733524,6.46434791,99.293,99.27,10.17897077]
["bitfinex","SOLUSD",1770005733919,6.46434791,99.293,99.28,10.17897077]
["bitfinex","SOLUSD",1770005734242,4.84767711,99.293,99.27,10.17897077]
["bitfinex","SOLUSD",1770005734423,4.84767711,99.293,99.28,10.17897077]
["bitfinex","SOLUSD",1770005734738,4.5,99.383,99.284,0.28432314]
["bitfinex","SOLUSD",1770005735038,4.5,99.383,99.283,4.27527085]
["bitfinex","SOLUSD",1770005735039,4.5,99.349,99.3,10.17897077]
["bitfinex","SOLUSD",1770005735360,4.5,99.319,99.212,4.27527085]
["bitfinex","SOLUSD",1770005735520,4.5,99.319,99.28,10.17897077]
["bitfinex","SOLUSD",1770005736026,4.5,99.319,99.27,10.17897077]
["bitfinex","SOLUSD",1770005736334,4.5,99.319,99.28,10.17897077]
["bitfinex","SOLUSD",1770005737658,4.5,99.309,99.238,4.27527085]
["bitfinex","SOLUSD",1770005737947,4.5,99.289,99.2,10.17897077]
["bitfinex","SOLUSD",1770005738150,4.5,99.339,99.28,10.17897077]
["bitfinex","SOLUSD",1770005738348,4.5,99.339,99.2,18.37622102]
["bitfinex","SOLUSD",1770005738349,4.5,99.319,99.27,10.17897077]
["bitfinex","SOLUSD",1770005738541,4.5,99.319,99.26,10.17897077]
["bitfinex","SOLUSD",1770005738729,4.5,99.309,99.26,10.17897077]
["bitfinex","SOLUSD",1770005738934,4.5,99.309,99.27,10.17897077]
["bitfinex","SOLUSD",1770005739256,4.5,99.329,99.28,10.17897077]
["bitfinex","SOLUSD",1770005739546,4.5,99.329,99.29,10.17897077]
["bitfinex","SOLUSD",1770005739859,4.5,99.329,99.27,10.17897077]
["bitfinex","SOLUSD",1770005740050,4.5,99.319,99.27,10.17897077]
["bitfinex","SOLUSD",1770005740351,4.5,99.319,99.28,10.17897077]
["bitfinex","SOLUSD",1770005740653,4.5,99.319,99.27,10.17897077]
["bitfinex","SOLUSD",1770005740830,4.5,99.319,99.29,10.17897077]
["bitfinex","SOLUSD",1770005741035,4.5,99.319,99.28,10.17897077]
["bitfinex","SOLUSD",1770005741350,4.5,99.319,99.29,10.17897077]
["bitfinex","SOLUSD",1770005741648,4.5,99.319,99.249,0.28432314]
["bitfinex","SOLUSD",1770005741649,4.5,99.349,99.31,10.17897077]
["bitfinex","SOLUSD",1770005742035,4.5,99.349,99.278,4.27527085]
["bitfinex","SOLUSD",1770005742036,4.5,99.349,99.3,10.17897077]
["bitfinex","SOLUSD",1770005742356,4.5,99.349,99.31,10.17897077]
["bitfinex","SOLUSD",1770005742653,4.5,99.349,99.29,10.17897077]
["bitfinex","SOLUSD",1770005742858,4.27527085,99.368,99.28,10.17897077]
["bitfinex","SOLUSD",1770005742859,4.5,99.329,99.28,10.17897077]
["bitfinex","SOLUSD",1770005743240,4.5,99.319,99.27,10.17897077]
["bitfinex","SOLUSD",1770005743442,4.5,99.319,99.28,10.17897077]
["bitfinex","SOLUSD",1770005743757,4.5,99.319,99.27,10.17897077]
["bitfinex","SOLUSD",1770005745170,4.10143222,99.279,99.211,4.37582217]
["bitfinex","SOLUSD",1770005745384,14.28040299,99.26,99.211,4.37582217]
["bitfinex","SOLUSD",1770005745550,4.10143222,99.249,99.21,104.87134649]
["bitfinex","SOLUSD",1770005745748,10.17897077,99.25,99.2,10.17897077]
["bitfinex","SOLUSD",1770005745749,10.17897077,99.25,99.201,4.37582217]
["bitfinex","SOLUSD",1770005745955,10.17897077,99.27,99.221,4.37582217]
["bitfinex","SOLUSD",1770005746151,4.10143222,99.269,99.221,4.37582217]
["bitfinex","SOLUSD",1770005746842,4.10143222,99.269,99.23,10.17897077]
["bitfinex","SOLUSD",1770005747044,4.10143222,99.269,99.221,4.37582217]
["bitfinex","SOLUSD",1770005747240,4.27527085,99.298,99.188,4.27527085]
["bitfinex","SOLUSD",1770005747241,4.0651056,99.297,99.231,4.46716687]
["bitfinex","SOLUSD",1770005747443,4.0651056,99.259,99.189,4.46716687]
["bitfinex","SOLUSD",1770005747649,4.0651056,99.259,99.211,4.46716687]
["bitfinex","SOLUSD",1770005747945,6.73789435,99.321,99.139,104.87134649]
["bitfinex","SOLUSD",1770005747946,4.0651056,99.249,99.201,4.46716687]
["bitfinex","SOLUSD",1770005749046,10.17897077,99.24,99.185,4.46716687]
["bitfinex","SOLUSD",1770005749247,4.0651056,99.239,99.185,4.46716687]
["bitfinex","SOLUSD",1770005749443,4.0651056,99.229,99.185,4.46716687]
["bitfinex","SOLUSD",1770005749966,4.0651056,99.219,99.18,0.2]
["bitfinex","SOLUSD",1770005750567,4.0651056,99.219,99.132,5.36086188]
["bitfinex","SOLUSD",1770005750568,4.0651056,99.199,99.143,4.46716687]
["bitfinex","SOLUSD",1770005750948,4.0651056,99.189,99.13,10.17897077]
["bitfinex","SOLUSD",1770005751149,4.0651056,99.189,99.131,4.46716687]
["bitfinex","SOLUSD",1770005751362,4.0651056,99.189,99.08,8.08638114]
["bitfinex","SOLUSD",1770005751363,4.0651056,99.189,99.141,4.46716687]
["bitfinex","SOLUSD",1770005751568,4.0651056,99.199,99.141,4.46716687]
["bitfinex","SOLUSD",1770005751868,4.0651056,99.189,99.141,4.46716687]
["bitfinex","SOLUSD",1770005752064,10.17897077,99.18,99.131,4.46716687]
["bitfinex","SOLUSD",1770005752459,4.0651056,99.189,99.14,10.17897077]
["bitfinex","SOLUSD",1770005753467,4.0651056,99.189,99.131,4.46716687]
["bitfinex","SOLUSD",1770005753645,4.0651056,99.209,99.151,4.46716687]
["bitfinex","SOLUSD",1770005753973,4.0651056,99.209,99.16,10.17897077]
["bitfinex","SOLUSD",1770005754269,4.0651056,99.199,99.151,4.46716687]
["bitfinex","SOLUSD",1770005754659,6.48060782,99.23,99.161,4.46716687]
["bitfinex","SOLUSD",1770005754660,4.0651056,99.213,99.161,4.46716687]
["bitfinex","SOLUSD",1770005754860,4.0651056,99.213,99.171,4.46716687]
["bitfinex","SOLUSD",1770005755268,6.48060782,99.23,99.191,4.46716687]
["bitfinex","SOLUSD",1770005755667,6.48060782,99.23,99.176,4.46716687]
["bitfinex","SOLUSD",1770005755668,4.0651056,99.229,99.176,4.46716687]
["bitfinex","SOLUSD",1770005755870,4.0651056,99.219,99.142,4.46716687]
["bitfinex","SOLUSD",1770005756077,4.0651056,99.209,99.154,4.46716687]
["bitfinex","SOLUSD",1770005756278,4.0651056,99.209,99.16,10.17897077]
["bitfinex","SOLUSD",1770005756480,4.0651056,99.209,99.16,10.16935904]
["bitfinex","SOLUSD",1770005756797,4.0651056,99.209,99.154,4.46716687]
["bitfinex","SOLUSD",1770005757580,4.0651056,99.222,99.171,4.46716687]
["bitfinex","SOLUSD",1770005757810,6.48060782,99.23,99.191,4.46716687]
["bitfinex","SOLUSD",1770005757956,6.48060782,99.23,99.2,10.16935904]
["bitfinex","SOLUSD",1770005758284,6.48060782,99.23,99.191,4.46716687]
["bitfinex","SOLUSD",1770005758857,3.52036439,99.229,99.191,4.46716687]
["bitfinex","SOLUSD",1770005759077,3.52036439,99.229,99.181,4.46716687]
["bitfinex","SOLUSD",1770005759373,3.52036439,99.229,99.19,10.16935904]
["bitfinex","SOLUSD",1770005760383,3.52036439,99.229,99.181,4.46716687]
["bitfinex","SOLUSD",1770005760578,3.52036439,99.229,99.19,10.16935904]
["bitfinex","SOLUSD",1770005761953,6.48060782,99.23,99.21,14.63652591]
["bitfinex","SOLUSD",1770005762478,6.48060782,99.23,99.2,10.16935904]
["bitfinex","SOLUSD",1770005762658,6.48060782,99.23,99.201,4.46716687]
["bitfinex","SOLUSD",1770005762856,6.48060782,99.23,99.19,10.16935904]
["bitfinex","SOLUSD",1770005763059,4.0651056,99.229,99.181,4.46716687]
["bitfinex","SOLUSD",1770005764076,4.0651056,99.229,99.168,4.46716687]
["bitfinex","SOLUSD",1770005764278,4.0651056,99.209,99.156,4.46716687]
["bitfinex","SOLUSD",1770005764656,4.0651056,99.209,99.112,5.36086188]
["bitfinex","SOLUSD",1770005764657,4.0651056,99.179,99.119,4.46716687]
["bitfinex","SOLUSD",1770005764972,4.0651056,99.179,99.13,14.63652591]
["bitfinex","SOLUSD",1770005765581,10.16935904,99.17,99.13,4.46716687]
["bitfinex","SOLUSD",1770005765892,4.0651056,99.179,99.14,14.63652591]
["bitfinex","SOLUSD",1770005766378,4.0651056,99.197,99.16,10.16935904]
["bitfinex","SOLUSD",1770005766570,4.0651056,99.233,99.19,10.16935904]
["bitfinex","SOLUSD",1770005766953,4.0651056,99.229,99.166,4.27527085]
["bitfinex","SOLUSD",1770005767157,4.0651056,99.219,99.17,10.16935904]
["bitfinex","SOLUSD",1770005767572,4.40899094,99.248,99.201,4.36267079]
["bitfinex","SOLUSD",1770005767787,4.40899094,99.248,99.21,10.16935904]
["bitfinex","SOLUSD",1770005767958,4.40899094,99.248,99.201,4.36267079]
["bitfinex","SOLUSD",1770005768361,4.40899094,99.248,99.21,10.16935904]
["bitfinex","SOLUSD",1770005768659,4.40899094,99.261,99.22,14.53202983]
["bitfinex","SOLUSD",1770005768866,4.40899094,99.261,99.23,10.16935904]
["bitfinex","SOLUSD",1770005769082,4.40899094,99.261,99.206,3.89836295]
["bitfinex","SOLUSD",1770005769083,4.40899094,99.261,99.24,10.16935904]
["bitfinex","SOLUSD",1770005769287,4.40899094,99.275,99.25,10.16935904]
["bitfinex","SOLUSD",1770005769485,4.40899094,99.306,99.27,10.16935904]
["bitfinex","SOLUSD",1770005769663,4.40899094,99.306,99.203,9.63613273]
["bitfinex","SOLUSD",1770005769664,4.40899094,99.306,99.28,10.16935904]
["bitfinex","SOLUSD",1770005769864,6.53178037,99.32,99.3,10.16935904]
["bitfinex","SOLUSD",1770005770167,6.53178037,99.32,99.31,10.16935904]
["bitfinex","SOLUSD",1770005770562,0.1,99.33,99.31,10.16935904]
["bitfinex","SOLUSD",1770005770872,4.40899094,99.329,99.29,10.16935904]
["bitfinex","SOLUSD",1770005771069,0.1,99.33,99.267,4.27527085]
["bitfinex","SOLUSD",1770005771070,0.1,99.33,99.31,10.16935904]
["bitfinex","SOLUSD",1770005771385,4.40899094,99.358,99.32,10.16935904]
["bitfinex","SOLUSD",1770005772380,4.40899094,99.386,99.35,10.16935904]
["bitfinex","SOLUSD",1770005772586,4.40899094,99.386,99.36,10.16935904]
["bitfinex","SOLUSD",1770005772763,4.40899094,99.413,99.37,10.16935904]
["bitfinex","SOLUSD",1770005772958,4.40899094,99.413,99.348,3.79836295]
["bitfinex","SOLUSD",1770005773166,4.40899094,99.413,99.38,10.16935904]
["bitfinex","SOLUSD",1770005773369,4.40899094,99.413,99.348,3.79836295]
["bitfinex","SOLUSD",1770005773370,4.40899094,99.413,99.37,10.16935904]
["bitfinex","SOLUSD",1770005773579,4.40899094,99.409,99.36,10.16935904]
["bitfinex","SOLUSD",1770005773885,4.40899094,99.399,99.34,10.16935904]
["bitfinex","SOLUSD",1770005774083,4.40899094,99.389,99.33,10.16935904]
["bitfinex","SOLUSD",1770005774281,4.40899094,99.379,99.32,10.16935904]
["bitfinex","SOLUSD",1770005774487,4.40899094,99.369,99.31,10.16935904]
["bitfinex","SOLUSD",1770005774668,4.40899094,99.369,99.32,10.16935904]
["bitfinex","SOLUSD",1770005774873,4.40899094,99.369,99.33,10.16935904]
["bitfinex","SOLUSD",1770005775071,4.40899094,99.389,99.34,10.16935904]
["bitfinex","SOLUSD",1770005775260,4.40899094,99.389,99.35,10.16935904]
["bitfinex","SOLUSD",1770005775467,4.40899094,99.409,99.37,10.16935904]
["bitfinex","SOLUSD",1770005775969,4.40899094,99.409,99.38,10.16935904]
["bitfinex","SOLUSD",1770005776287,4.40899094,99.409,99.357,3.79836295]
["bitfinex","SOLUSD",1770005776288,6.47701622,99.414,99.39,10.16935904]
["bitfinex","SOLUSD",1770005776493,6.47701622,99.414,99.4,10.16935904]
["bitfinex","SOLUSD",1770005776686,10.04793116,99.523,99.4,10.16935904]
["bitfinex","SOLUSD",1770005776687,4.5,99.453,99.4,10.16935904]
["bitfinex","SOLUSD",1770005776986,4.5,99.44,99.41,10.16935904]
["bitfinex","SOLUSD",1770005777191,4.5,99.44,99.39,3.79836295]
["bitfinex","SOLUSD",1770005777398,6.53013793,99.479,99.354,0.28432314]
["bitfinex","SOLUSD",1770005777399,4.5,99.429,99.354,0.28432314]
["bitfinex","SOLUSD",1770005777569,4.5,99.429,99.38,10.16935904]
["bitfinex","SOLUSD",1770005777770,4.5,99.429,99.4,10.16935904]
["bitfinex","SOLUSD",1770005778074,4.5,99.429,99.38,10.16935904]
["bitfinex","SOLUSD",1770005778294,4.5,99.429,99.39,10.16935904]
["bitfinex","SOLUSD",1770005778495,4.5,99.429,99.4,10.16935904]
["bitfinex","SOLUSD",1770005778785,0.2,99.43,99.42,10.16935904]
["bitfinex","SOLUSD",1770005779285,4.7999908,99.455,99.41,10.16935904]
["bitfinex","SOLUSD",1770005779788,4.5,99.439,99.39,10.16935904]
["bitfinex","SOLUSD",1770005780595,4.5,99.419,99.37,10.16935904]
["bitfinex","SOLUSD",1770005780793,4.5,99.419,99.39,10.16935904]
["bitfinex","SOLUSD",1770005781295,4.5,99.419,99.38,10.16935904]
["bitfinex","SOLUSD",1770005781602,4.5,99.419,99.37,10.16935904]
["bitfinex","SOLUSD",1770005781971,4.5,99.419,99.38,10.16935904]
["bitfinex","SOLUSD",1770005782307,4.5,99.449,99.39,10.16935904]
["bitfinex","SOLUSD",1770005783089,4.5,99.439,99.38,10.16935904]
["bitfinex","SOLUSD",1770005783273,4.5,99.429,99.37,10.16935904]
["bitfinex","SOLUSD",1770005783473,4.5,99.429,99.38,10.16935904]
["bitfinex","SOLUSD",1770005783870,4.5,99.429,99.39,10.16935904]
["bitfinex","SOLUSD",1770005784077,4.5,99.454,99.4,10.16935904]
["bitfinex","SOLUSD",1770005784589,4.5,99.454,99.41,10.16935904]
["bitfinex","SOLUSD",1770005784770,0.2999908,99.455,99.397,4.27527085]
["bitfinex","SOLUSD",1770005784970,0.2999908,99.455,99.44,10.16935904]
["bitfinex","SOLUSD",1770005785592,50.16240144,99.587,99.443,4.27527085]
["bitfinex","SOLUSD",1770005785593,4.5,99.503,99.443,4.27527085]
["bitfinex","SOLUSD",1770005785774,4.5,99.503,99.48,10.16935904]
["bitfinex","SOLUSD",1770005785973,4.5,99.519,99.49,10.16935904]
["bitfinex","SOLUSD",1770005786369,4.5,99.549,99.5,10.16935904]
["bitfinex","SOLUSD",1770005787171,4.5,99.549,99.51,10.16935904]
["bitfinex","SOLUSD",1770005787370,4.5,99.549,99.477,4.27527085]
["bitfinex","SOLUSD",1770005787371,4.5,99.549,99.5,10.16935904]
["bitfinex","SOLUSD",1770005787589,4.5,99.549,99.49,10.16935904]
["bitfinex","SOLUSD",1770005787789,4.5,99.539,99.49,10.16935904]
["bitfinex","SOLUSD",1770005788088,4.5,99.539,99.51,10.16935904]
["bitfinex","SOLUSD",1770005788283,0.1,99.55,99.51,10.16935904]
["bitfinex","SOLUSD",1770005788483,0.1,99.55,99.54,10.16935904]
["bitfinex","SOLUSD",1770005788687,6.62265098,99.569,99.54,10.16935904]
["bitfinex","SOLUSD",1770005788895,4.5,99.568,99.52,10.16935904]
["bitfinex","SOLUSD",1770005789396,4.5,99.559,99.51,10.16935904]
["bitfinex","SOLUSD",1770005789602,4.5,99.559,99.52,10.16935904]
["bitfinex","SOLUSD",1770005789795,4.5,99.559,99.51,10.16935904]
["bitfinex","SOLUSD",1770005791096,4.5,99.559,99.52,10.16935904]
["bitfinex","SOLUSD",1770005791298,4.5,99.559,99.487,4.27527085]
["bitfinex","SOLUSD",1770005791590,4.5,99.559,99.51,10.16935904]
["bitfinex","SOLUSD",1770005791798,4.5,99.559,99.52,10.16935904]
["bitfinex","SOLUSD",1770005791992,11.12265098,99.569,99.54,10.16935904]
["bitfinex","SOLUSD",1770005792179,6.62265098,99.569,99.54,10.16935904]
["bitfinex","SOLUSD",1770005792379,6.62265098,99.569,99.56,10.16935904]
["bitfinex","SOLUSD",1770005792570,6.62265098,99.569,99.54,10.16935904]
["bitfinex","SOLUSD",1770005792773,6.62265098,99.569,99.53,10.16935904]
["bitfinex","SOLUSD",1770005792974,4.5,99.568,99.52,10.16935904]
["bitfinex","SOLUSD",1770005793194,4.5,99.549,99.49,10.16935904]
["bitfinex","SOLUSD",1770005793378,4.5,99.549,99.5,10.16935904]
["bitfinex","SOLUSD",1770005793784,4.5,99.549,99.51,10.16935904]
["bitfinex","SOLUSD",1770005793984,4.5,99.568,99.53,10.16935904]
["bitfinex","SOLUSD",1770005794179,4.5,99.582,99.56,10.16935904]
["bitfinex","SOLUSD",1770005794371,4.5,99.614,99.57,10.16935904]
["bitfinex","SOLUSD",1770005794574,4.5,99.614,99.6,10.16935904]
["bitfinex","SOLUSD",1770005794788,4.5,99.614,99.557,4.27527085]
["bitfinex","SOLUSD",1770005794992,4.5,99.614,99.57,10.16935904]
["bitfinex","SOLUSD",1770005795881,4.5,99.599,99.55,10.16935904]
["bitfinex","SOLUSD",1770005796086,4.5,99.599,99.54,10.16935904]
["bitfinex","SOLUSD",1770005796392,4.5,99.579,99.52,10.16935904]
["bitfinex","SOLUSD",1770005796599,4.5,99.579,99.53,10.16935904]
["bitfinex","SOLUSD",1770005796780,4.5,99.579,99.54,10.16935904]
["bitfinex","SOLUSD",1770005796975,4.5,99.579,99.53,10.16935904]
["bitfinex","SOLUSD",1770005797190,4.5,99.579,99.54,10.16935904]
["bitfinex","SOLUSD",1770005797398,4.5,99.579,99.55,10.16935904]
["bitfinex","SOLUSD",1770005797776,4.5,99.579,99.507,4.27527085]
["bitfinex","SOLUSD",1770005797777,4.5,99.579,99.53,10.16935904]
["bitfinex","SOLUSD",1770005798193,4.5,99.579,99.54,10.16935904]
["bitfinex","SOLUSD",1770005798478,4.5,99.569,99.497,4.27527085]
["bitfinex","SOLUSD",1770005798694,4.5,99.559,99.51,10.16935904]
["bitfinex","SOLUSD",1770005799000,10.16935904,99.6,99.406,25.14921885]
["bitfinex","SOLUSD",1770005799001,4.5,99.549,99.5,10.16935904]
["bitfinex","SOLUSD",1770005799179,4.5,99.539,99.49,10.16935904]
["bitfinex","SOLUSD",1770005799580,4.5,99.519,99.46,10.16935904]
["bitfinex","SOLUSD",1770005800212,4.5,99.509,99.46,10.16935904]
["bitfinex","SOLUSD",1770005800500,4.5,99.499,99.45,10.16935904]
["bitfinex","SOLUSD",1770005800677,4.5,99.499,99.47,10.16935904]
["bitfinex","SOLUSD",1770005801211,4.5,99.529,99.49,10.16935904]
["bitfinex","SOLUSD",1770005801408,4.5,99.546,99.52,10.16935904]
["bitfinex","SOLUSD",1770005801618,4.5,99.546,99.51,10.16935904]
["bitfinex","SOLUSD",1770005801904,4.5,99.546,99.52,10.16935904]
["bitfinex","SOLUSD",1770005802076,4.5,99.546,99.468,0.28432314]
["bitfinex","SOLUSD",1770005802077,4.5,99.579,99.54,10.16935904]
["bitfinex","SOLUSD",1770005802477,4.5,99.569,99.52,10.16935904]
["bitfinex","SOLUSD",1770005802782,4.5,99.569,99.53,10.16935904]
["bitfinex","SOLUSD",1770005803889,4.5,99.559,99.462,0.28432314]
["bitfinex","SOLUSD",1770005804091,10.16935904,99.56,99.51,10.16935904]
["bitfinex","SOLUSD",1770005804293,10.16935904,99.56,99.435,50.88412722]
["bitfinex","SOLUSD",1770005804294,4.5,99.592,99.55,10.16935904]
["bitfinex","SOLUSD",1770005804491,4.5,99.608,99.57,10.16935904]
["bitfinex","SOLUSD",1770005804797,4.5,99.608,99.56,10.16935904]
["bitfinex","SOLUSD",1770005804978,4.5,99.608,99.55,10.16935904]
["bitfinex","SOLUSD",1770005805178,4.5,99.608,99.56,10.16935904]
["bitfinex","SOLUSD",1770005805381,4.5,99.608,99.58,10.16935904]
["bitfinex","SOLUSD",1770005806102,4.5,99.642,99.6,10.16935904]
["bitfinex","SOLUSD",1770005806402,0.2999908,99.649,99.63,10.16935904]
["bitfinex","SOLUSD",1770005806994,0.2999908,99.649,99.586,4.27527085]
["bitfinex","SOLUSD",1770005806995,4.5,99.648,99.62,10.16935904]
["bitfinex","SOLUSD",1770005807294,4.5,99.648,99.586,4.27527085]
["bitfinex","SOLUSD",1770005807295,4.5,99.648,99.61,10.16935904]
["bitfinex","SOLUSD",1770005807598,4.5,99.648,99.63,10.16935904]
["bitfinex","SOLUSD",1770005808199,4.5,99.648,99.61,10.16935904]
["bitfinex","SOLUSD",1770005808380,4.5,99.648,99.63,10.16935904]
["bitfinex","SOLUSD",1770005808698,30.39,99.712,99.091,87.64210423]
["bitfinex","SOLUSD",1770005808699,25.05539936,99.779,99.604,0.28432314]
["bitfinex","SOLUSD",1770005809003,4.5,99.716,99.67,10.16935904]
["bitfinex","SOLUSD",1770005809296,4.5,99.699,99.65,10.16935904]
["bitfinex","SOLUSD",1770005809502,4.5,99.699,99.64,10.16935904]
["bitfinex","SOLUSD",1770005810113,4.5,99.699,99.65,10.16935904]
["bitfinex","SOLUSD",1770005810682,4.5,99.699,99.616,4.27527085]
["bitfinex","SOLUSD",1770005810683,4.5,99.699,99.66,10.16935904]
["bitfinex","SOLUSD",1770005810878,4.5,99.699,99.67,10.16935904]
["bitfinex","SOLUSD",1770005812205,4.5,99.713,99.68,10.16935904]
["bitfinex","SOLUSD",1770005812387,4.5,99.713,99.67,10.16935904]
["bitfinex","SOLUSD",1770005812582,4.5,99.713,99.68,10.16935904]
["bitfinex","SOLUSD",1770005812802,4.5,99.709,99.66,10.16935904]
["bitfinex","SOLUSD",1770005813002,4.5,99.699,99.65,10.16935904]
["bitfinex","SOLUSD",1770005813197,4.5,99.699,99.616,4.27527085]
["bitfinex","SOLUSD",1770005813198,4.5,99.689,99.588,5.36086188]
["bitfinex","SOLUSD",1770005813400,4.5,99.689,99.64,10.16935904]
["bitfinex","SOLUSD",1770005813606,4.5,99.689,99.65,10.16935904]
["bitfinex","SOLUSD",1770005813787,4.5,99.689,99.64,10.16935904]
["bitfinex","SOLUSD",1770005813992,4.5,99.689,99.603,4.27527085]
["bitfinex","SOLUSD",1770005814304,4.5,99.689,99.64,10.16935904]
["bitfinex","SOLUSD",1770005815094,4.5,99.689,99.65,10.16935904]
["bitfinex","SOLUSD",1770005815392,28.04,99.74,99.67,10.16935904]
["bitfinex","SOLUSD",1770005815393,4.5,99.719,99.67,10.16935904]
["bitfinex","SOLUSD",1770005815590,4.5,99.719,99.69,10.16935904]
["bitfinex","SOLUSD",1770005815791,4.5,99.719,99.68,10.16935904]
["bitfinex","SOLUSD",1770005816007,4.5,99.719,99.69,10.16935904]
["bitfinex","SOLUSD",1770005816210,28.04,99.74,99.7,10.16935904]
["bitfinex","SOLUSD",1770005816211,4.5,99.734,99.7,10.16935904]
["bitfinex","SOLUSD",1770005816401,0.1,99.74,99.72,10.05522943]
["bitfinex","SOLUSD",1770005816795,0.1,99.74,99.71,10.05522943]
["bitfinex","SOLUSD",1770005817115,0.1,99.74,99.72,10.05522943]
["bitfinex","SOLUSD",1770005817310,4.5,99.739,99.71,10.05522943]
["bitfinex","SOLUSD",1770005817804,4.5,99.786,99.73,10.05522943]
["bitfinex","SOLUSD",1770005818004,45.7462525,99.928,99.77,10.05522943]
["bitfinex","SOLUSD",1770005818005,4.5,99.801,99.77,10.05522943]
["bitfinex","SOLUSD",1770005818308,4.5,99.801,99.76,10.05522943]
["bitfinex","SOLUSD",1770005818512,4.5,99.801,99.75,10.05522943]
["bitfinex","SOLUSD",1770005818695,4.5,99.801,99.76,10.05522943]
["bitfinex","SOLUSD",1770005818895,4.5,99.801,99.77,10.05522943]
["bitfinex","SOLUSD",1770005819095,4.5,99.841,99.79,10.05522943]
["bitfinex","SOLUSD",1770005819298,4.5,99.829,99.78,10.05522943]
["bitfinex","SOLUSD",1770005819505,4.5,99.829,99.79,10.05522943]
["bitfinex","SOLUSD",1770005820028,4.5,99.829,99.8,10.05522943]
["bitfinex","SOLUSD",1770005820317,27.92,99.842,99.706,4.27527085]
["bitfinex","SOLUSD",1770005820318,4.5,99.819,99.706,4.27527085]
["bitfinex","SOLUSD",1770005820515,4.5,99.842,99.8,10.05522943]
["bitfinex","SOLUSD",1770005820824,10.15522943,99.86,99.83,10.05522943]
["bitfinex","SOLUSD",1770005820825,0.1,99.86,99.83,10.05522943]
["bitfinex","SOLUSD",1770005821020,4.5,99.859,99.763,4.27527085]
["bitfinex","SOLUSD",1770005821227,4.5,99.859,99.82,10.05522943]
["bitfinex","SOLUSD",1770005821424,4.5,99.859,99.81,10.05522943]
["bitfinex","SOLUSD",1770005821599,4.5,99.859,99.82,10.05522943]
["bitfinex","SOLUSD",1770005821803,4.5,99.839,99.715,50.24060481]
["bitfinex","SOLUSD",1770005822118,4.5,99.809,99.75,10.05522943]
["bitfinex","SOLUSD",1770005822323,4.5,99.809,99.689,50.80072028]
["bitfinex","SOLUSD",1770005822324,4.5,99.819,99.76,10.05522943]
["bitfinex","SOLUSD",1770005822618,4.5,99.839,99.79,10.05522943]
["bitfinex","SOLUSD",1770005822799,4.5,99.839,99.8,10.05522943]
["bitfinex","SOLUSD",1770005823417,4.5,99.856,99.81,10.05522943]
["bitfinex","SOLUSD",1770005823614,4.5,99.856,99.763,4.27527085]
["bitfinex","SOLUSD",1770005823615,4.5,99.856,99.764,0.28432314]
["bitfinex","SOLUSD",1770005823817,4.5,99.842,99.8,10.05522943]
["bitfinex","SOLUSD",1770005824028,4.5,99.842,99.79,10.05522943]
["bitfinex","SOLUSD",1770005824193,10.05522943,99.84,99.78,10.05522943]
["bitfinex","SOLUSD",1770005824516,4.7999908,99.843,99.8,10.05522943]
["bitfinex","SOLUSD",1770005824709,0.2999908,99.843,99.83,10.05522943]
["bitfinex","SOLUSD",1770005825094,50.82806542,99.987,99.83,10.05522943]
["bitfinex","SOLUSD",1770005825095,4.5,99.935,99.834,0.28432314]
["bitfinex","SOLUSD",1770005825292,4.5,99.95,99.914,5.24128741]
["bitfinex","SOLUSD",1770005825518,4.5,99.95,99.92,10.05522943]
["bitfinex","SOLUSD",1770005825719,4.5,99.926,99.914,5.24128741]
["bitfinex","SOLUSD",1770005825908,4.5,99.926,99.914,0.74128741]
["bitfinex","SOLUSD",1770005826216,4.16091501,99.916,99.84,10.05522943]
["bitfinex","SOLUSD",1770005826407,4.16091501,99.892,99.835,4.36093199]
["bitfinex","SOLUSD",1770005826592,4.16091501,99.906,99.86,10.05522943]
["bitfinex","SOLUSD",1770005826792,4.16091501,99.926,99.89,10.05522943]
["bitfinex","SOLUSD",1770005826994,4.16091501,99.959,99.91,10.05522943]
["bitfinex","SOLUSD",1770005827199,4.16091501,99.959,99.92,10.05522943]
["bitfinex","SOLUSD",1770005827421,4.16091501,100.0,99.921,2.76913704]
["bitfinex","SOLUSD",1770005827724,4.16091501,100.0,99.92,10.05522943]
["bitfinex","SOLUSD",1770005827725,5.23898991,100.02,99.963,4.27527085]
["bitfinex","SOLUSD",1770005827901,4.5,100.02,99.914,49.30107335]
["bitfinex","SOLUSD",1770005828218,10.05522943,100.01,99.923,4.27527085]
["bitfinex","SOLUSD",1770005828411,4.5,100.0,99.96,10.05522943]
["bitfinex","SOLUSD",1770005828596,4.5,100.0,99.97,10.05522943]
["bitfinex","SOLUSD",1770005828996,4.5,100.02,99.98,10.05522943]
["bitfinex","SOLUSD",1770005829201,4.5,100.02,99.99,10.05522943]
["bitfinex","SOLUSD",1770005829398,4.5,100.02,99.948,0.28432314]
["bitfinex","SOLUSD",1770005829610,0.2999908,100.03,100.0,10.05522943]
["bitfinex","SOLUSD",1770005830015,0.2999908,100.03,100.01,10.05522943]
["bitfinex","SOLUSD",1770005830208,4.7999908,100.03,99.99,10.05522943]
["bitfinex","SOLUSD",1770005830399,4.7999908,100.03,99.99,15.20881873]
["bitfinex","SOLUSD",1770005831023,4.7999908,100.03,100.0,15.20881873]
["bitfinex","SOLUSD",1770005831201,4.7999908,100.03,99.99,15.20881873]
["bitfinex","SOLUSD",1770005831406,4.5,100.02,99.99,15.20881873]
["bitfinex","SOLUSD",1770005831713,4.5,100.01,99.97,15.20881873]
["bitfinex","SOLUSD",1770005831928,4.7999908,100.03,99.99,15.20881873]
["bitfinex","SOLUSD",1770005832218,4.7999908,100.03,100.01,15.20881873]
["bitfinex","SOLUSD",1770005832534,0.1,100.04,100.02,15.20881873]
["bitfinex","SOLUSD",1770005832701,0.1,100.06,100.05,15.20881873]
["bitfinex","SOLUSD",1770005832903,4.6,100.06,100.03,15.20881873]
["bitfinex","SOLUSD",1770005833219,4.5,100.05,100.0,15.20881873]
["bitfinex","SOLUSD",1770005833434,4.5,100.02,99.929,0.14216157]
["bitfinex","SOLUSD",1770005833614,4.5,100.01,99.97,15.20881873]
["bitfinex","SOLUSD",1770005833820,4.5,99.991,99.95,15.20881873]
["bitfinex","SOLUSD",1770005834328,4.5,99.989,99.95,15.20881873]
["bitfinex","SOLUSD",1770005834530,4.5,99.979,99.93,15.20881873]
["bitfinex","SOLUSD",1770005834707,4.5,99.969,99.92,15.20881873]
["bitfinex","SOLUSD",1770005834908,4.5,99.959,99.92,15.20881873]
["bitfinex","SOLUSD",1770005835924,4.5,99.98,99.94,15.20881873]
["bitfinex","SOLUSD",1770005836121,4.5,100.0,99.97,15.20881873]
["bitfinex","SOLUSD",1770005836908,4.5,100.0,99.886,10.01133499]
["bitfinex","SOLUSD",1770005836909,4.5,100.02,99.99,15.20881873]
["bitfinex","SOLUSD",1770005837115,4.5,100.02,100.0,15.20881873]
["bitfinex","SOLUSD",1770005837310,4.5,100.04,100.01,15.20881873]
["bitfinex","SOLUSD",1770005837533,4.5,100.04,100.03,15.20881873]
["bitfinex","SOLUSD",1770005837716,4.5,100.04,99.96,0.28432314]
["bitfinex","SOLUSD",1770005837717,3.977,100.04,100.01,15.20881873]
["bitfinex","SOLUSD",1770005837934,3.977,100.04,100.0,15.20881873]
["bitfinex","SOLUSD",1770005838131,15.20881873,100.03,99.98,15.20881873]
["bitfinex","SOLUSD",1770005838634,0.1,100.06,99.94,6.36146224]
["bitfinex","SOLUSD",1770005838838,15.20881873,99.99,99.916,0.523]
["bitfinex","SOLUSD",1770005839014,15.20881873,99.99,99.94,15.20881873]
["bitfinex","SOLUSD",1770005839327,15.20881873,99.98,99.92,15.20881873]
["bitfinex","SOLUSD",1770005839538,15.20881873,99.99,99.94,15.20881873]
["bitfinex","SOLUSD",1770005839731,15.20881873,99.98,99.93,15.20881873]
["bitfinex","SOLUSD",1770005840031,4.2385,99.969,99.93,15.20881873]
["bitfinex","SOLUSD",1770005840334,4.2385,99.989,99.95,15.20881873]
["bitfinex","SOLUSD",1770005840935,4.2385,99.969,99.92,15.20881873]
["bitfinex","SOLUSD",1770005841229,4.2385,99.959,99.91,15.20881873]
["bitfinex","SOLUSD",1770005841636,4.2385,99.959,99.838,50.89199304]
["bitfinex","SOLUSD",1770005841637,4.2385,99.949,99.89,15.20881873]
["bitfinex","SOLUSD",1770005841932,4.2385,99.949,99.9,15.20881873]
["bitfinex","SOLUSD",1770005842225,4.2385,99.949,99.92,15.20881873]
["bitfinex","SOLUSD",1770005842427,4.2385,99.949,99.91,15.20881873]
["bitfinex","SOLUSD",1770005842630,4.2385,99.939,99.89,15.20881873]
["bitfinex","SOLUSD",1770005843410,4.2385,99.939,99.88,15.20881873]
["bitfinex","SOLUSD",1770005843634,4.2385,99.939,99.89,15.20881873]
["bitfinex","SOLUSD",1770005843932,4.2385,99.959,99.91,15.20881873]
["bitfinex","SOLUSD",1770005844241,4.2385,99.959,99.885,0.523]
["bitfinex","SOLUSD",1770005844242,4.2385,99.949,99.9,15.20881873]
["bitfinex","SOLUSD",1770005844813,4.2385,99.949,99.91,15.20881873]
["bitfinex","SOLUSD",1770005845114,4.2385,99.949,99.87,0.523]
["bitfinex","SOLUSD",1770005845533,4.2385,99.99,99.94,15.20881873]
["bitfinex","SOLUSD",1770005845741,4.2385,100.01,99.98,15.20881873]
["bitfinex","SOLUSD",1770005845939,4.2385,100.01,99.99,15.20881873]
["bitfinex","SOLUSD",1770005846141,4.2385,100.01,99.98,15.20881873]
["bitfinex","SOLUSD",1770005846614,4.2385,100.01,99.97,15.20881873]
["bitfinex","SOLUSD",1770005846815,4.2385,100.0,99.923,0.523]
["bitfinex","SOLUSD",1770005847015,4.2385,99.99,99.94,15.20881873]
["bitfinex","SOLUSD",1770005847216,4.2385,99.989,99.94,15.20881873]
["bitfinex","SOLUSD",1770005847417,4.2385,99.989,99.96,15.20881873]
["bitfinex","SOLUSD",1770005847620,4.2385,100.01,99.97,15.20881873]
["bitfinex","SOLUSD",1770005847926,4.2385,100.0,99.96,15.20881873]
["bitfinex","SOLUSD",1770005848850,4.2385,99.979,99.93,15.20881873]
["bitfinex","SOLUSD",1770005849138,4.2385,99.995,99.95,15.20881873]
["bitfinex","SOLUSD",1770005849343,4.2385,99.995,99.96,15.20881873]
["bitfinex","SOLUSD",1770005849844,4.2385,99.995,99.879,10.01206686]
["bitfinex","SOLUSD",1770005849845,4.2385,99.995,99.922,0.523]
["bitfinex","SOLUSD",1770005850016,4.2385,99.995,99.97,15.20881873]
["bitfinex","SOLUSD",1770005850217,4.2385,100.02,99.97,15.20881873]
["bitfinex","SOLUSD",1770005850444,4.2385,100.02,99.98,15.20881873]
["bitfinex","SOLUSD",1770005850924,4.2385,100.01,99.96,15.20881873]
["bitfinex","SOLUSD",1770005851342,4.2385,100.0,99.95,15.20881873]
["bitfinex","SOLUSD",1770005851639,4.2385,99.992,99.95,15.20881873]
["bitfinex","SOLUSD",1770005851840,15.20881873,99.98,99.903,0.523]
["bitfinex","SOLUSD",1770005852016,4.2385,99.979,99.93,15.20881873]
["bitfinex","SOLUSD",1770005852335,15.20881873,99.98,99.93,15.20881873]
["bitfinex","SOLUSD",1770005852336,4.2385,99.969,99.93,15.20881873]
["bitfinex","SOLUSD",1770005852528,4.2385,99.969,99.92,10.01367843]
["bitfinex","SOLUSD",1770005852728,4.2385,99.959,99.91,10.01367843]
["bitfinex","SOLUSD",1770005852917,4.2385,99.959,99.9,10.01367843]
["bitfinex","SOLUSD",1770005853122,4.2385,99.959,99.844,27.82]
["bitfinex","SOLUSD",1770005853123,4.2385,99.949,99.89,10.01367843]
["bitfinex","SOLUSD",1770005853321,4.2385,99.939,99.89,10.01367843]
["bitfinex","SOLUSD",1770005853525,4.2385,99.939,99.872,0.523]
["bitfinex","SOLUSD",1770005853716,27.82,99.988,99.853,0.523]
["bitfinex","SOLUSD",1770005853717,4.2385,99.929,99.853,0.523]
["bitfinex","SOLUSD",1770005853925,4.2385,99.929,99.823,50.97436147]
["bitfinex","SOLUSD",1770005853926,4.2385,99.929,99.89,10.01367843]
["bitfinex","SOLUSD",1770005854125,4.2385,99.929,99.88,10.01367843]
["bitfinex","SOLUSD",1770005854530,4.2385,99.929,99.88,15.24019578]
["bitfinex","SOLUSD",1770005855519,4.2385,99.919,99.87,15.24019578]
["bitfinex","SOLUSD",1770005855720,4.2385,99.963,99.867,0.523]
["bitfinex","SOLUSD",1770005855922,4.2385,99.939,99.92,0.30081647]
["bitfinex","SOLUSD",1770005857046,15.24019578,99.93,99.869,4.27527085]
["bitfinex","SOLUSD",1770005857241,19.39209622,99.91,99.857,0.82381647]
["bitfinex","SOLUSD",1770005857546,15.24019578,99.9,99.85,15.24019578]
["bitfinex","SOLUSD",1770005857743,15.24019578,99.92,99.87,15.24019578]
["bitfinex","SOLUSD",1770005857927,4.08809176,99.925,99.88,15.24019578]
["bitfinex","SOLUSD",1770005858119,4.06981424,99.909,99.85,15.24019578]
["bitfinex","SOLUSD",1770005858324,4.06981424,99.889,99.84,15.24019578]
["bitfinex","SOLUSD",1770005858526,4.06981424,99.879,99.84,15.24019578]
["bitfinex","SOLUSD",1770005858728,4.06981424,99.895,99.844,4.15689445]
["bitfinex","SOLUSD",1770005858928,4.06981424,99.895,99.84,15.24019578]
["bitfinex","SOLUSD",1770005859233,15.24019578,99.87,99.82,15.24019578]
["bitfinex","SOLUSD",1770005859428,4.06981424,99.889,99.84,15.24019578]
["bitfinex","SOLUSD",1770005859631,4.06981424,99.889,99.821,4.15689445]
["bitfinex","SOLUSD",1770005859632,4.06981424,99.889,99.85,15.24019578]
["bitfinex","SOLUSD",1770005859940,4.06981424,99.889,99.84,15.24019578]
["bitfinex","SOLUSD",1770005860129,4.06981424,99.889,99.83,15.24019578]
["bitfinex","SOLUSD",1770005860329,4.06981424,99.879,99.83,15.24019578]
["bitfinex","SOLUSD",1770005860746,4.06981424,99.879,99.82,15.24019578]
["bitfinex","SOLUSD",1770005861122,4.06981424,99.869,99.82,15.24019578]
["bitfinex","SOLUSD",1770005861347,4.06981424,99.869,99.83,15.24019578]
["bitfinex","SOLUSD",1770005861563,4.06981424,99.869,99.82,15.24019578]
["bitfinex","SOLUSD",1770005862030,4.06981424,99.859,99.81,15.24019578]
["bitfinex","SOLUSD",1770005862238,4.06981424,99.859,99.82,15.24019578]
["bitfinex","SOLUSD",1770005862839,4.06981424,99.859,99.81,15.24019578]
["bitfinex","SOLUSD",1770005863240,4.06981424,99.859,99.79,4.35689445]
["bitfinex","SOLUSD",1770005863241,4.06981424,99.859,99.82,15.24019578]
["bitfinex","SOLUSD",1770005863846,4.06981424,99.859,99.81,15.24019578]
["bitfinex","SOLUSD",1770005864238,4.06981424,99.859,99.8,15.24019578]
["bitfinex","SOLUSD",1770005864455,4.06981424,99.859,99.81,15.24019578]
["bitfinex","SOLUSD",1770005864765,4.06981424,99.859,99.79,4.35689445]
["bitfinex","SOLUSD",1770005864766,4.06981424,99.873,99.83,15.24019578]
["bitfinex","SOLUSD",1770005864939,4.06981424,99.869,99.82,15.24019578]
["bitfinex","SOLUSD",1770005866655,4.06981424,99.869,99.81,15.24019578]
["bitfinex","SOLUSD",1770005866834,4.3803843,99.859,99.8,15.24019578]
["bitfinex","SOLUSD",1770005867033,4.3803843,99.859,99.81,15.24019578]
["bitfinex","SOLUSD",1770005867227,4.3803843,99.881,99.84,15.24019578]
["bitfinex","SOLUSD",1770005867433,4.3803843,99.881,99.85,15.24019578]
["bitfinex","SOLUSD",1770005867734,4.3803843,99.881,99.831,4.09437573]
["bitfinex","SOLUSD",1770005867735,4.3803843,99.881,99.84,15.24019578]
["bitfinex","SOLUSD",1770005867929,4.3803843,99.881,99.85,15.24019578]
["bitfinex","SOLUSD",1770005868129,4.3803843,99.909,99.86,15.24019578]
["bitfinex","SOLUSD",1770005868347,4.3803843,99.899,99.84,15.24019578]
["bitfinex","SOLUSD",1770005868546,4.3803843,99.879,99.83,15.24019578]
["bitfinex","SOLUSD",1770005869737,4.3803843,99.879,99.818,4.09437573]
["bitfinex","SOLUSD",1770005869738,4.3803843,99.879,99.82,15.24019578]
["bitfinex","SOLUSD",1770005870150,4.3803843,99.879,99.83,15.24019578]
["bitfinex","SOLUSD",1770005870751,4.3803843,99.879,99.84,15.24019578]
["bitfinex","SOLUSD",1770005870950,4.3803843,99.892,99.85,15.24019578]
["bitfinex","SOLUSD",1770005872446,4.3803843,99.889,99.84,15.24019578]
["bitfinex","SOLUSD",1770005872753,4.3803843,99.889,99.833,4.09437573]
["bitfinex","SOLUSD",1770005872754,4.3803843,99.869,99.82,15.24019578]
["bitfinex","SOLUSD",1770005873152,15.24019578,99.88,99.831,4.09437573]
["bitfinex","SOLUSD",1770005873342,4.3803843,99.879,99.831,4.09437573]
["bitfinex","SOLUSD",1770005873733,4.3803843,99.869,99.81,15.24019578]
["bitfinex","SOLUSD",1770005873953,4.3803843,99.869,99.82,15.24019578]
["bitfinex","SOLUSD",1770005874452,4.3803843,99.849,99.8,15.24019578]
["bitfinex","SOLUSD",1770005874755,4.3803843,99.849,99.81,15.24019578]
["bitfinex","SOLUSD",1770005875137,15.24019578,99.86,99.811,4.09437573]
["bitfinex","SOLUSD",1770005875341,4.3803843,99.878,99.83,15.24019578]
["bitfinex","SOLUSD",1770005875645,4.3803843,99.878,99.84,15.24019578]
["bitfinex","SOLUSD",1770005875848,4.3803843,99.878,99.831,4.09437573]
["bitfinex","SOLUSD",1770005876033,4.3803843,99.892,99.85,15.24019578]
["bitfinex","SOLUSD",1770005876438,4.3803843,99.892,99.85,10.02874297]
["bitfinex","SOLUSD",1770005876639,4.3803843,99.892,99.86,10.02874297]
["bitfinex","SOLUSD",1770005876954,4.3803843,99.909,99.86,10.02874297]
["bitfinex","SOLUSD",1770005877349,4.3803843,99.909,99.852,4.09437573]
["bitfinex","SOLUSD",1770005877661,4.3803843,99.899,99.852,4.09437573]
["bitfinex","SOLUSD",1770005878165,4.3803843,99.899,99.86,10.02874297]
["bitfinex","SOLUSD",1770005878454,4.3803843,99.899,99.86,10.02793198]
["bitfinex","SOLUSD",1770005878660,4.3803843,99.899,99.852,4.09437573]
["bitfinex","SOLUSD",1770005879457,4.3803843,99.899,99.85,10.02793198]
["bitfinex","SOLUSD",1770005879654,4.3803843,99.899,99.86,10.02793198]
["bitfinex","SOLUSD",1770005879962,4.3803843,99.899,99.794,50.94293397]
["bitfinex","SOLUSD",1770005879963,4.3803843,99.942,99.891,4.09437573]
["bitfinex","SOLUSD",1770005880155,4.3803843,99.942,99.91,10.02793198]
["bitfinex","SOLUSD",1770005880355,4.3803843,99.942,99.9,10.02793198]
["bitfinex","SOLUSD",1770005880546,4.3803843,99.929,99.88,10.02793198]
["bitfinex","SOLUSD",1770005880743,4.3803843,99.929,99.88,14.12230771]
["bitfinex","SOLUSD",1770005881058,4.3803843,99.929,99.88,10.02793198]
["bitfinex","SOLUSD",1770005881247,4.3803843,99.929,99.87,10.02793198]
["bitfinex","SOLUSD",1770005881451,4.3803843,99.919,99.87,10.02793198]
["bitfinex","SOLUSD",1770005881763,27.84,99.973,99.911,4.09437573]
["bitfinex","SOLUSD",1770005881764,4.3803843,99.961,99.911,4.09437573]
["bitfinex","SOLUSD",1770005882077,171.13529829,100.01,99.95,10.02793198]
["bitfinex","SOLUSD",1770005882078,4.3803843,99.987,99.95,10.02793198]
["bitfinex","SOLUSD",1770005882269,4.3803843,99.987,99.94,10.02793198]
["bitfinex","SOLUSD",1770005882571,4.3803843,99.979,99.95,10.02793198]
["bitfinex","SOLUSD",1770005882767,4.3803843,99.997,99.96,10.02793198]
["bitfinex","SOLUSD",1770005883280,4.3803843,99.989,99.94,10.02793198]
["bitfinex","SOLUSD",1770005884259,0.1,100.01,99.97,10.02793198]
["bitfinex","SOLUSD",1770005884443,0.1,100.01,100.0,10.02793198]
["bitfinex","SOLUSD",1770005884649,0.1,100.01,99.99,10.02793198]
["bitfinex","SOLUSD",1770005885067,0.1,100.01,99.98,10.02793198]
["bitfinex","SOLUSD",1770005885272,32.2203843,100.05,100.0,10.02793198]
["bitfinex","SOLUSD",1770005885472,14.40831628,100.03,99.98,14.12230771]
["bitfinex","SOLUSD",1770005885850,4.3803843,100.03,99.99,10.02793198]
["bitfinex","SOLUSD",1770005886266,4.3803843,100.05,100.01,10.02793198]
["bitfinex","SOLUSD",1770005886865,4.3803843,100.05,100.0,10.02793198]
["bitfinex","SOLUSD",1770005886866,14.40831628,100.05,100.0,10.02793198]
["bitfinex","SOLUSD",1770005887068,14.40831628,100.04,99.99,10.02793198]
["bitfinex","SOLUSD",1770005887272,4.3803843,100.04,100.0,10.02793198]
["bitfinex","SOLUSD",1770005887680,42.04286567,100.06,100.01,10.02793198]
["bitfinex","SOLUSD",1770005887986,4.17493369,100.06,100.03,10.02793198]
["bitfinex","SOLUSD",1770005888145,4.17493369,100.06,100.02,10.02793198]
["bitfinex","SOLUSD",1770005888656,0.1,100.06,100.04,10.02793198]
["bitfinex","SOLUSD",1770005888852,4.17493369,100.06,100.03,10.02793198]
["bitfinex","SOLUSD",1770005889373,4.17493369,100.06,100.01,14.46094979]
["bitfinex","SOLUSD",1770005889582,4.17493369,100.06,100.02,10.02793198]
["bitfinex","SOLUSD",1770005889745,0.1,100.06,100.04,10.02793198]
["bitfinex","SOLUSD",1770005889948,0.1,100.06,100.0,10.02793198]
["bitfinex","SOLUSD",1770005889949,0.1,100.06,100.05,10.02793198]
["bitfinex","SOLUSD",1770005890455,0.1,100.06,100.03,4.43301781]
["bitfinex","SOLUSD",1770005890652,0.1,100.06,100.05,10.02793198]
["bitfinex","SOLUSD",1770005891171,0.1,100.06,100.04,10.02793198]
["bitfinex","SOLUSD",1770005891553,14.20286567,100.06,100.02,10.02793198]
["bitfinex","SOLUSD",1770005891958,3.67493369,100.06,100.02,10.02793198]
["bitfinex","SOLUSD",1770005892170,13.70286567,100.06,100.02,10.02793198]
["bitfinex","SOLUSD",1770005892370,32.09527085,100.09,99.945,27.82]
["bitfinex","SOLUSD",1770005892371,10.02793198,100.08,99.954,4.43301781]
["bitfinex","SOLUSD",1770005892559,10.02793198,100.01,99.96,10.02793198]
["bitfinex","SOLUSD",1770005892871,4.27527085,100.06,99.956,4.43301781]
["bitfinex","SOLUSD",1770005892872,10.02793198,100.0,99.956,4.43301781]
["bitfinex","SOLUSD",1770005893077,27.82,100.03,99.98,10.02793198]
["bitfinex","SOLUSD",1770005893379,27.82,100.03,99.99,10.02793198]
["bitfinex","SOLUSD",1770005893579,10.02793198,100.01,99.956,4.43301781]
["bitfinex","SOLUSD",1770005893775,10.02793198,100.01,99.96,10.02793198]
["bitfinex","SOLUSD",1770005893960,14.10286567,100.01,99.96,10.02793198]
["bitfinex","SOLUSD",1770005894373,10.02793198,100.05,100.0,10.02793198]
["bitfinex","SOLUSD",1770005894677,4.07493369,100.03,99.99,10.02793198]
["bitfinex","SOLUSD",1770005894853,4.07493369,100.01,99.943,4.43301781]
["bitfinex","SOLUSD",1770005895054,4.07493369,100.0,99.97,10.02793198]
["bitfinex","SOLUSD",1770005896081,4.07493369,100.0,99.95,10.02793198]
["bitfinex","SOLUSD",1770005896380,4.07493369,99.993,99.96,10.02793198]
["bitfinex","SOLUSD",1770005897770,4.07493369,100.01,99.97,10.02793198]
["bitfinex","SOLUSD",1770005897989,4.07493369,100.0,99.96,10.02793198]
["bitfinex","SOLUSD",1770005898173,4.07493369,99.99,99.95,10.02793198]
["bitfinex","SOLUSD",1770005899588,4.07493369,100.01,99.98,10.02793198]
["bitfinex","SOLUSD",1770005899958,4.07493369,100.05,100.0,10.02793198]
["bitfinex","SOLUSD",1770005900160,4.07493369,100.05,100.02,10.02793198]
["bitfinex","SOLUSD",1770005900377,4.07493369,100.08,100.04,10.02793198]
["bitfinex","SOLUSD",1770005900695,4.07493369,100.08,100.05,10.02793198]
["bitfinex","SOLUSD",1770005900987,4.07493369,100.05,100.01,10.02793198]
["bitfinex","SOLUSD",1770005901289,14.10286567,100.05,100.0,10.02793198]
["bitfinex","SOLUSD",1770005901493,4.07493369,100.05,100.01,10.02793198]
["bitfinex","SOLUSD",1770005901782,4.07493369,100.05,100.0,10.02793198]
["bitfinex","SOLUSD",1770005902375,4.07493369,100.05,100.01,10.02793198]
["bitfinex","SOLUSD",1770005902676,4.07493369,100.03,99.99,10.02793198]
["bitfinex","SOLUSD",1770005902855,4.07493369,100.01,99.96,10.02793198]
["bitfinex","SOLUSD",1770005903179,10.02793198,100.02,99.92,128.52355642]
["bitfinex","SOLUSD",1770005903180,4.07493369,99.979,99.92,128.52355642]
["bitfinex","SOLUSD",1770005903381,4.07493369,99.979,99.93,10.02793198]
["bitfinex","SOLUSD",1770005903561,10.02793198,100.01,99.96,10.02793198]
["bitfinex","SOLUSD",1770005903764,14.10286567,100.01,99.96,10.02793198]
["bitfinex","SOLUSD",1770005903967,4.07493369,99.99,99.94,10.02793198]
["bitfinex","SOLUSD",1770005904175,4.07493369,99.969,99.92,10.02793198]
["bitfinex","SOLUSD",1770005904375,4.07493369,99.999,99.95,10.02793198]
["bitfinex","SOLUSD",1770005904760,27.82,100.02,99.98,10.02793198]
["bitfinex","SOLUSD",1770005904761,31.89493369,100.02,99.98,10.02793198]
["bitfinex","SOLUSD",1770005905270,4.07493369,100.01,99.97,10.02793198]
["bitfinex","SOLUSD",1770005905472,4.07493369,100.01,99.94,10.02793198]
["bitfinex","SOLUSD",1770005905473,4.07493369,99.989,99.94,10.02793198]
["bitfinex","SOLUSD",1770005906556,4.07493369,99.989,99.95,10.02793198]
["bitfinex","SOLUSD",1770005906762,4.07493369,99.989,99.94,10.02793198]
["bitfinex","SOLUSD",1770005906958,4.07493369,99.979,99.93,10.02793198]
["bitfinex","SOLUSD",1770005907171,4.07493369,99.979,99.94,10.02793198]
["bitfinex","SOLUSD",1770005907470,4.07493369,99.979,99.93,10.02793198]
["bitfinex","SOLUSD",1770005907671,4.07493369,99.979,99.94,10.02793198]
["bitfinex","SOLUSD",1770005907876,27.82,100.01,99.91,10.02793198]
["bitfinex","SOLUSD",1770005907877,4.07493369,99.959,99.91,10.02793198]
["bitfinex","SOLUSD",1770005908066,4.07493369,99.949,99.9,10.02793198]
["bitfinex","SOLUSD",1770005908582,4.07493369,99.978,99.94,10.02793198]
["bitfinex","SOLUSD",1770005908967,4.07493369,99.978,99.95,10.02793198]
["bitfinex","SOLUSD",1770005910171,4.07493369,99.978,99.92,10.02793198]
["bitfinex","SOLUSD",1770005910469,4.07493369,99.969,99.912,4.43301781]
["bitfinex","SOLUSD",1770005911472,4.07493369,99.969,99.92,10.02793198]
["bitfinex","SOLUSD",1770005911789,4.07493369,99.929,99.87,10.22793198]
["bitfinex","SOLUSD",1770005911966,4.07493369,99.909,99.87,0.2]
["bitfinex","SOLUSD",1770005912167,4.07493369,99.939,99.9,10.02793198]
["bitfinex","SOLUSD",1770005912701,4.07493369,99.939,99.89,10.02793198]
["bitfinex","SOLUSD",1770005912873,4.07493369,99.939,99.91,10.02793198]
["bitfinex","SOLUSD",1770005913068,4.07493369,99.939,99.9,10.02793198]
["bitfinex","SOLUSD",1770005915670,4.07493369,99.988,99.93,10.02793198]
["bitfinex","SOLUSD",1770005915990,4.07493369,100.01,99.958,4.43301781]
["bitfinex","SOLUSD",1770005916176,4.07493369,100.01,99.97,10.02793198]
["bitfinex","SOLUSD",1770005917178,4.07493369,99.99,99.95,10.02793198]
["bitfinex","SOLUSD",1770005918104,4.17815648,99.989,99.942,4.43301781]
["bitfinex","SOLUSD",1770005918410,33.18086188,100.04,99.876,4.29521472]
["bitfinex","SOLUSD",1770005918411,4.17815648,99.949,99.876,4.29521472]
["bitfinex","SOLUSD",1770005918579,4.17815648,99.919,99.87,10.22793198]
["bitfinex","SOLUSD",1770005918904,35.00280022,99.992,99.88,10.02793198]
["bitfinex","SOLUSD",1770005918905,4.17815648,99.923,99.88,10.02793198]
["bitfinex","SOLUSD",1770005919088,4.17815648,99.919,99.87,10.22793198]
["bitfinex","SOLUSD",1770005919405,10.02793198,99.89,99.87,0.2]
["bitfinex","SOLUSD",1770005919772,4.17815648,99.899,99.87,0.2]
["bitfinex","SOLUSD",1770005921073,4.17815648,99.879,99.81,14.3231467]
["bitfinex","SOLUSD",1770005921276,4.17815648,99.859,99.82,10.02793198]
["bitfinex","SOLUSD",1770005921474,4.17815648,99.869,99.82,10.02793198]
["bitfinex","SOLUSD",1770005921678,4.17815648,99.869,99.83,10.02793198]
["bitfinex","SOLUSD",1770005922007,4.17815648,99.869,99.82,10.02793198]
["bitfinex","SOLUSD",1770005922193,4.17815648,99.859,99.81,14.3231467]
["bitfinex","SOLUSD",1770005922498,4.17815648,99.859,99.796,4.29521472]
["bitfinex","SOLUSD",1770005922673,10.02793198,99.82,99.77,10.02793198]
["bitfinex","SOLUSD",1770005922988,4.17815648,99.834,99.78,10.02793198]
["bitfinex","SOLUSD",1770005923585,4.17815648,99.819,99.77,10.02793198]
["bitfinex","SOLUSD",1770005923778,10.02793198,99.8,99.76,4.49521472]
["bitfinex","SOLUSD",1770005924089,4.17815648,99.809,99.76,14.5231467]
["bitfinex","SOLUSD",1770005924273,4.17815648,99.809,99.77,10.02793198]
["bitfinex","SOLUSD",1770005924470,4.17815648,99.809,99.76,14.5231467]
["bitfinex","SOLUSD",1770005924674,4.17815648,99.809,99.76,10.22793198]
["bitfinex","SOLUSD",1770005924888,4.17815648,99.799,99.76,0.2]
["bitfinex","SOLUSD",1770005925272,10.02793198,99.79,99.76,0.2]
["bitfinex","SOLUSD",1770005925470,4.17815648,99.789,99.76,0.2]
["bitfinex","SOLUSD",1770005925989,4.17815648,99.769,99.72,10.02793198]
["bitfinex","SOLUSD",1770005926289,4.17815648,99.769,99.73,10.02793198]
["bitfinex","SOLUSD",1770005926497,4.17815648,99.789,99.74,10.02793198]
["bitfinex","SOLUSD",1770005926673,4.17815648,99.789,99.72,4.29521472]
["bitfinex","SOLUSD",1770005926674,4.2746482,99.769,99.72,4.29521472]
["bitfinex","SOLUSD",1770005926875,4.2746482,99.769,99.72,10.02793198]
["bitfinex","SOLUSD",1770005927187,4.2746482,99.769,99.705,4.48003636]
["bitfinex","SOLUSD",1770005927386,4.2746482,99.769,99.72,10.02793198]
["bitfinex","SOLUSD",1770005927583,4.27527085,99.795,99.71,10.02793198]
["bitfinex","SOLUSD",1770005927584,14.30258018,99.76,99.71,10.02793198]
["bitfinex","SOLUSD",1770005927981,27.84,99.798,99.7,10.02793198]
["bitfinex","SOLUSD",1770005927982,4.2746482,99.749,99.7,10.02793198]
["bitfinex","SOLUSD",1770005928193,10.02793198,99.77,99.73,10.02793198]
["bitfinex","SOLUSD",1770005928373,4.2746482,99.769,99.73,10.02793198]
["bitfinex","SOLUSD",1770005928712,4.2746482,99.769,99.72,10.02793198]
["bitfinex","SOLUSD",1770005928880,4.2746482,99.769,99.721,4.48003636]
["bitfinex","SOLUSD",1770005929189,10.02793198,99.78,99.73,10.02793198]
["bitfinex","SOLUSD",1770005929392,4.2746482,99.759,99.71,10.02793198]
["bitfinex","SOLUSD",1770005929590,4.2746482,99.759,99.645,5.36086188]
["bitfinex","SOLUSD",1770005929591,10.02793198,99.75,99.7,10.02793198]
["bitfinex","SOLUSD",1770005929791,4.2746482,99.729,99.68,10.02793198]
["bitfinex","SOLUSD",1770005929992,14.30258018,99.72,99.67,10.02793198]
["bitfinex","SOLUSD",1770005930173,4.2746482,99.734,99.69,10.02793198]
["bitfinex","SOLUSD",1770005930379,50.09482479,99.811,99.61,8.11591194]
["bitfinex","SOLUSD",1770005930380,4.2746482,99.772,99.721,4.48003636]
["bitfinex","SOLUSD",1770005930693,4.2746482,99.769,99.72,10.02793198]
["bitfinex","SOLUSD",1770005930991,4.2746482,99.759,99.71,10.02793198]
["bitfinex","SOLUSD",1770005931187,4.2746482,99.759,99.72,10.02793198]
["bitfinex","SOLUSD",1770005931581,4.2746482,99.759,99.7,10.02793198]
["bitfinex","SOLUSD",1770005931804,4.2746482,99.759,99.71,10.02793198]
["bitfinex","SOLUSD",1770005932389,10.02793198,99.74,99.691,4.48003636]
["bitfinex","SOLUSD",1770005932591,4.2746482,99.729,99.68,10.02793198]
["bitfinex","SOLUSD",1770005932792,4.27527085,99.763,99.67,10.02793198]
["bitfinex","SOLUSD",1770005932793,4.2746482,99.719,99.67,10.02793198]
["bitfinex","SOLUSD",1770005932971,4.2746482,99.699,99.648,4.48003636]
["bitfinex","SOLUSD",1770005933580,10.02793198,99.69,99.64,10.02793198]
["bitfinex","SOLUSD",1770005933780,4.2746482,99.699,99.66,10.02793198]
["bitfinex","SOLUSD",1770005933977,4.2746482,99.715,99.67,10.02793198]
["bitfinex","SOLUSD",1770005934494,4.2746482,99.699,99.65,10.02793198]
["bitfinex","SOLUSD",1770005934873,4.2746482,99.716,99.66,10.02793198]
["bitfinex","SOLUSD",1770005935076,4.2746482,99.709,99.66,10.02793198]
["bitfinex","SOLUSD",1770005935393,4.2746482,99.741,99.69,10.02793198]
["bitfinex","SOLUSD",1770005935584,4.2746482,99.741,99.7,10.02793198]
["bitfinex","SOLUSD",1770005935789,4.2746482,99.759,99.71,10.02793198]
["bitfinex","SOLUSD",1770005936696,4.2746482,99.759,99.72,10.02793198]
["bitfinex","SOLUSD",1770005936896,4.2746482,99.759,99.71,10.02793198]
["bitfinex","SOLUSD",1770005937100,4.2746482,99.749,99.7,10.02793198]
["bitfinex","SOLUSD",1770005938403,4.2746482,99.78,99.721,4.48003636]
["bitfinex","SOLUSD",1770005938702,4.2746482,99.769,99.72,10.05586819]
["bitfinex","SOLUSD",1770005940378,10.05586819,99.74,99.69,10.05586819]
["bitfinex","SOLUSD",1770005940574,27.88,99.757,99.72,10.05586819]
["bitfinex","SOLUSD",1770005940774,32.1546482,99.757,99.72,10.05586819]
["bitfinex","SOLUSD",1770005940985,4.2746482,99.757,99.72,10.05586819]
["bitfinex","SOLUSD",1770005941199,4.2746482,99.773,99.74,10.05586819]
["bitfinex","SOLUSD",1770005941496,4.2746482,99.769,99.72,10.05586819]
["bitfinex","SOLUSD",1770005942478,4.2746482,99.769,99.716,4.48003636]
["bitfinex","SOLUSD",1770005942691,167.9228147,100.64,99.75,10.05586819]
["bitfinex","SOLUSD",1770005942692,4.2746482,99.799,99.75,10.05586819]
["bitfinex","SOLUSD",1770005942898,4.2746482,99.789,99.74,10.05586819]
["bitfinex","SOLUSD",1770005943094,4.2746482,99.789,99.75,10.05586819]
["bitfinex","SOLUSD",1770005943302,4.2746482,99.789,99.68,10.05586819]
["bitfinex","SOLUSD",1770005943303,4.2746482,99.789,99.726,4.48003636]
["bitfinex","SOLUSD",1770005943602,4.2746482,99.769,99.72,10.05586819]
["bitfinex","SOLUSD",1770005943990,4.2746482,99.769,99.73,10.05586819]
["bitfinex","SOLUSD",1770005944294,4.27527085,99.803,99.683,4.27527085]
["bitfinex","SOLUSD",1770005944295,4.2746482,99.783,99.74,10.05586819]
["bitfinex","SOLUSD",1770005944883,4.2746482,99.769,99.72,10.05586819]
["bitfinex","SOLUSD",1770005945602,4.2746482,99.749,99.7,10.05586819]
["bitfinex","SOLUSD",1770005946592,4.2746482,99.749,99.69,14.53590455]
["bitfinex","SOLUSD",1770005946807,4.2746482,99.749,99.691,4.48003636]
["bitfinex","SOLUSD",1770005947002,4.2746482,99.749,99.7,10.05586819]
["bitfinex","SOLUSD",1770005947690,4.09787154,99.729,99.68,10.05586819]
["bitfinex","SOLUSD",1770005948289,4.09787154,99.729,99.677,4.44622556]
["bitfinex","SOLUSD",1770005949594,4.09787154,99.743,99.71,10.05586819]
["bitfinex","SOLUSD",1770005950101,4.09787154,99.743,99.7,10.05586819]
["bitfinex","SOLUSD",1770005951105,4.09787154,99.839,99.731,4.44622556]
["bitfinex","SOLUSD",1770005951296,10.01492223,99.851,99.74,10.05586819]
["bitfinex","SOLUSD",1770005951297,4.09787154,99.789,99.74,10.05586819]
["bitfinex","SOLUSD",1770005951500,4.09787154,99.789,99.75,10.05586819]
["bitfinex","SOLUSD",1770005952488,4.09787154,99.789,99.73,14.50209375]
["bitfinex","SOLUSD",1770005952706,4.09787154,99.789,99.74,10.05586819]
["bitfinex","SOLUSD",1770005954418,4.09787154,99.779,99.721,4.44622556]
["bitfinex","SOLUSD",1770005954596,4.09787154,99.779,99.73,10.05586819]
["bitfinex","SOLUSD",1770005955614,34.21787154,99.778,99.73,10.05586819]
["bitfinex","SOLUSD",1770005955821,4.09787154,99.778,99.73,10.05586819]
["bitfinex","SOLUSD",1770005956991,4.09787154,99.778,99.74,10.05586819]
["bitfinex","SOLUSD",1770005957189,4.09787154,99.793,99.75,10.05586819]
["bitfinex","SOLUSD",1770005957405,4.09787154,99.793,99.68,10.05586819]
["bitfinex","SOLUSD",1770005957406,4.09787154,99.829,99.77,10.05586819]
["bitfinex","SOLUSD",1770005957722,4.09787154,99.859,99.791,4.44622556]
["bitfinex","SOLUSD",1770005957885,4.09787154,99.859,99.81,10.05586819]
["bitfinex","SOLUSD",1770005958211,4.09787154,99.849,99.79,10.05586819]
["bitfinex","SOLUSD",1770005958404,4.09787154,99.839,99.78,10.05586819]
["bitfinex","SOLUSD",1770005958603,4.09787154,99.865,99.82,10.05586819]
["bitfinex","SOLUSD",1770005958803,4.09787154,99.865,99.83,10.05586819]
["bitfinex","SOLUSD",1770005959000,0.1,99.87,99.85,10.05586819]
["bitfinex","SOLUSD",1770005959604,4.09787154,99.919,99.86,10.05586819]
["bitfinex","SOLUSD",1770005959807,4.09787154,99.919,99.88,10.05586819]
["bitfinex","SOLUSD",1770005960128,4.09787154,99.919,99.86,14.50209375]
["bitfinex","SOLUSD",1770005960422,4.09787154,99.919,99.861,4.44622556]
["bitfinex","SOLUSD",1770005960601,4.09787154,99.919,99.87,10.05586819]
["bitfinex","SOLUSD",1770005960916,4.09787154,99.919,99.861,4.44622556]
["bitfinex","SOLUSD",1770005961615,4.09787154,99.933,99.89,10.05586819]
["bitfinex","SOLUSD",1770005961913,10.05586819,100.0,99.843,4.27527085]
["bitfinex","SOLUSD",1770005961914,4.09787154,99.947,99.91,10.05586819]
["bitfinex","SOLUSD",1770005962312,4.09787154,99.969,99.92,10.05586819]
["bitfinex","SOLUSD",1770005962514,4.09787154,99.988,99.95,10.05586819]
["bitfinex","SOLUSD",1770005963107,4.09787154,100.01,99.96,10.05586819]
["bitfinex","SOLUSD",1770005963716,4.09787154,100.01,99.92,10.05586819]
["bitfinex","SOLUSD",1770005963717,4.09787154,100.01,99.97,10.05586819]
["bitfinex","SOLUSD",1770005964225,4.09787154,100.05,100.0,10.05586819]
["bitfinex","SOLUSD",1770005964422,4.09787154,100.05,100.01,10.05586819]
["bitfinex","SOLUSD",1770005964918,14.15373973,100.05,99.991,4.44622556]
["bitfinex","SOLUSD",1770005965306,14.25373973,100.05,100.0,10.05586819]
["bitfinex","SOLUSD",1770005965502,0.1,100.05,100.0,10.05586819]
["bitfinex","SOLUSD",1770005965720,0.1,100.05,100.01,4.44622556]
["bitfinex","SOLUSD",1770005965930,0.1,100.05,100.02,10.05586819]
["bitfinex","SOLUSD",1770005966609,0.1,100.05,100.02,14.50209375]
["bitfinex","SOLUSD",1770005966802,0.1,100.05,100.03,10.05586819]
["bitfinex","SOLUSD",1770005966998,27.86,100.08,100.04,14.50209375]
["bitfinex","SOLUSD",1770005967320,42.01373973,100.08,100.02,14.50209375]
["bitfinex","SOLUSD",1770005967823,14.15373973,100.08,100.02,14.50209375]
["bitfinex","SOLUSD",1770005968022,14.15373973,100.07,100.02,10.05586819]
["bitfinex","SOLUSD",1770005968198,4.09787154,100.07,100.03,10.05586819]
["bitfinex","SOLUSD",1770005968405,4.19787154,100.1,100.06,10.05586819]
["bitfinex","SOLUSD",1770005968623,4.19787154,100.1,100.05,10.05586819]
["bitfinex","SOLUSD",1770005969121,4.09787154,100.08,100.03,10.05586819]
["bitfinex","SOLUSD",1770005969524,14.15373973,100.08,100.03,10.05586819]
["bitfinex","SOLUSD",1770005969713,4.09787154,100.07,100.02,10.05586819]
["bitfinex","SOLUSD",1770005969910,4.09787154,100.06,100.01,14.50209375]
["bitfinex","SOLUSD",1770005970129,4.09787154,100.06,99.94,5.36086188]
["bitfinex","SOLUSD",1770005970130,14.15373973,100.06,100.0,10.05586819]
["bitfinex","SOLUSD",1770005970317,4.09787154,100.06,100.01,14.50209375]
["bitfinex","SOLUSD",1770005970620,14.15373973,100.06,100.0,14.50209375]
["bitfinex","SOLUSD",1770005970932,10.05586819,100.07,100.01,14.50209375]
["bitfinex","SOLUSD",1770005971125,36.21314239,100.08,99.968,4.27527085]
["bitfinex","SOLUSD",1770005971126,27.84,100.08,100.03,10.05586819]
["bitfinex","SOLUSD",1770005971313,4.19787154,100.1,100.05,10.05586819]
["bitfinex","SOLUSD",1770005971517,4.19787154,100.1,100.05,14.50209375]
["bitfinex","SOLUSD",1770005971711,4.09787154,100.09,100.04,10.05586819]
["bitfinex","SOLUSD",1770005971910,14.15373973,100.09,100.04,10.05586819]
["bitfinex","SOLUSD",1770005972118,0.1,100.1,100.07,10.05586819]
["bitfinex","SOLUSD",1770005972320,0.1,100.1,100.08,10.05586819]
["bitfinex","SOLUSD",1770005972519,0.1,100.1,100.07,4.44622556]
["bitfinex","SOLUSD",1770005972724,0.1,100.1,100.07,14.50209375]
["bitfinex","SOLUSD",1770005972924,0.1,100.1,100.07,4.44622556]
["bitfinex","SOLUSD",1770005973226,4.09787154,100.09,100.04,10.05586819]
["bitfinex","SOLUSD",1770005973529,4.09787154,100.09,100.04,14.50209375]
["bitfinex","SOLUSD",1770005973720,10.15586819,100.1,100.02,14.50209375]
["bitfinex","SOLUSD",1770005973721,14.15373973,100.08,100.02,14.50209375]
["bitfinex","SOLUSD",1770005974120,0.1,100.1,99.973,27.82]
["bitfinex","SOLUSD",1770005974121,14.25373973,100.1,100.04,14.50209375]
["bitfinex","SOLUSD",1770005974524,4.19787154,100.1,100.05,10.05586819]
["bitfinex","SOLUSD",1770005974831,0.1,100.1,100.06,10.05586819]
["bitfinex","SOLUSD",1770005975034,0.1,100.1,100.07,14.50209375]
["bitfinex","SOLUSD",1770005975331,14.25373973,100.14,100.08,14.50209375]
["bitfinex","SOLUSD",1770005975555,4.09787154,100.13,100.08,14.50209375]
["bitfinex","SOLUSD",1770005975723,4.09787154,100.13,100.08,4.44622556]
["bitfinex","SOLUSD",1770005975929,4.09787154,100.13,100.07,10.05586819]
["bitfinex","SOLUSD",1770005975930,4.09787154,100.12,100.07,10.05586819]
["bitfinex","SOLUSD",1770005976635,14.15373973,100.11,100.05,10.05586819]
["bitfinex","SOLUSD",1770005976810,14.15373973,100.12,100.07,4.44622556]
["bitfinex","SOLUSD",1770005977121,14.25373973,100.14,100.08,14.50209375]
["bitfinex","SOLUSD",1770005977315,14.25373973,100.14,100.09,10.05586819]
["bitfinex","SOLUSD",1770005977534,4.09787154,100.13,100.08,4.44622556]
["bitfinex","SOLUSD",1770005977720,4.09787154,100.13,100.08,14.50209375]
["bitfinex","SOLUSD",1770005978121,4.09787154,100.13,100.09,10.05586819]
["bitfinex","SOLUSD",1770005978737,0.1,100.14,100.11,10.05586819]
["bitfinex","SOLUSD",1770005979030,0.1,100.14,100.1,4.27463913]
["bitfinex","SOLUSD",1770005980431,0.1,100.14,100.1,14.33050732]
["bitfinex","SOLUSD",1770005980730,0.1,100.14,100.12,10.05586819]
["bitfinex","SOLUSD",1770005981131,2.57215037,100.15,100.12,10.05586819]
["bitfinex","SOLUSD",1770005981330,2.57215037,100.15,100.13,10.05586819]
["bitfinex","SOLUSD",1770005981539,170.13285017,100.21,100.14,13.14383429]
["bitfinex","SOLUSD",1770005981838,306.7999908,100.23,100.16,10.05586819]
["bitfinex","SOLUSD",1770005981839,4.33285017,100.2,100.16,10.05586819]
["bitfinex","SOLUSD",1770005982048,0.2999908,100.23,100.19,10.05586819]
["bitfinex","SOLUSD",1770005982252,0.2999908,100.23,100.2,10.05586819]
["bitfinex","SOLUSD",1770005982414,0.2999908,100.23,100.18,2.9879661]
["bitfinex","SOLUSD",1770005982737,14.38871836,100.22,100.17,10.05586819]
["bitfinex","SOLUSD",1770005982913,4.33285017,100.22,100.17,10.05586819]
["bitfinex","SOLUSD",1770005983122,0.2999908,100.23,100.2,10.05586819]
["bitfinex","SOLUSD",1770005983324,0.2999908,100.23,100.16,10.05586819]
["bitfinex","SOLUSD",1770005983325,4.43285017,100.27,100.22,13.04383429]
["bitfinex","SOLUSD",1770005983519,0.1,100.27,100.26,10.05586819]
["bitfinex","SOLUSD",1770005983721,4.33285017,100.31,100.26,10.05586819]
["bitfinex","SOLUSD",1770005983929,4.33285017,100.33,100.3,10.05586819]
["bitfinex","SOLUSD",1770005984426,4.33285017,100.35,100.31,10.05586819]
["bitfinex","SOLUSD",1770005984626,4.33285017,100.34,100.29,10.05586819]
["bitfinex","SOLUSD",1770005984822,4.33285017,100.33,100.28,10.05586819]
["bitfinex","SOLUSD",1770005985025,4.33285017,100.35,100.31,10.05586819]
["bitfinex","SOLUSD",1770005985419,2.47215037,100.37,100.34,12.64384349]
["bitfinex","SOLUSD",1770005985647,6.38484993,100.45,100.36,10.05586819]
["bitfinex","SOLUSD",1770005985648,4.33285017,100.4,100.36,10.05586819]
["bitfinex","SOLUSD",1770005985820,4.33285017,100.4,100.33,2.5879753]
["bitfinex","SOLUSD",1770005985821,4.33285017,100.4,100.37,10.05586819]
["bitfinex","SOLUSD",1770005986027,4.63284097,100.42,100.34,2.5879753]
["bitfinex","SOLUSD",1770005986331,4.33285017,100.47,100.41,10.05586819]
["bitfinex","SOLUSD",1770005986522,4.33285017,100.47,100.42,10.05586819]
["bitfinex","SOLUSD",1770005986722,14.36666377,100.45,100.38,2.2879845]
["bitfinex","SOLUSD",1770005987035,7.03268436,100.54,100.37,10.05586819]
["bitfinex","SOLUSD",1770005987036,14.36666377,100.43,100.37,10.05586819]
["bitfinex","SOLUSD",1770005987244,4.31079558,100.41,100.36,10.05586819]
["bitfinex","SOLUSD",1770005987543,4.31079558,100.41,100.37,10.05586819]
["bitfinex","SOLUSD",1770005987725,4.31079558,100.41,100.38,10.05586819]
["bitfinex","SOLUSD",1770005988056,0.1,100.44,100.4,10.05586819]
["bitfinex","SOLUSD",1770005988226,4.41079558,100.44,100.4,10.05586819]
["bitfinex","SOLUSD",1770005988421,4.41079558,100.44,100.33,2.2879845]
["bitfinex","SOLUSD",1770005988422,4.31079558,100.4,100.33,2.2879845]
["bitfinex","SOLUSD",1770005988620,14.36666377,100.39,100.34,10.05586819]
["bitfinex","SOLUSD",1770005988834,4.31079558,100.37,100.33,10.05586819]
["bitfinex","SOLUSD",1770005989142,4.31079558,100.36,100.32,10.05586819]
["bitfinex","SOLUSD",1770005989446,32.07079558,100.41,100.34,2.2879845]
["bitfinex","SOLUSD",1770005989644,4.31079558,100.41,100.37,10.05586819]
["bitfinex","SOLUSD",1770005989827,4.31079558,100.41,100.34,2.2879845]
["bitfinex","SOLUSD",1770005989828,4.31079558,100.39,100.32,2.2879845]
["bitfinex","SOLUSD",1770005990023,4.31079558,100.39,100.35,10.05586819]
["bitfinex","SOLUSD",1770005990237,32.03527085,100.42,100.34,10.05586819]
["bitfinex","SOLUSD",1770005990238,4.31079558,100.38,100.34,10.05586819]
["bitfinex","SOLUSD",1770005990548,4.31079558,100.38,100.35,10.05586819]
["bitfinex","SOLUSD",1770005991042,4.31079558,100.36,100.32,10.05586819]
["bitfinex","SOLUSD",1770005991225,4.31079558,100.36,100.33,10.05586819]
["bitfinex","SOLUSD",1770005991640,4.31079558,100.35,100.3,10.05586819]
["bitfinex","SOLUSD",1770005991823,4.31079558,100.34,100.3,10.05586819]
["bitfinex","SOLUSD",1770005992018,14.36666377,100.34,100.29,10.05586819]
["bitfinex","SOLUSD",1770005992217,4.27527085,100.37,100.27,10.05586819]
["bitfinex","SOLUSD",1770005992218,4.31079558,100.31,100.27,10.05586819]
["bitfinex","SOLUSD",1770005992635,4.31079558,100.33,100.28,10.05586819]
["bitfinex","SOLUSD",1770005992838,4.31079558,100.35,100.32,10.05586819]
["bitfinex","SOLUSD",1770005993036,4.31079558,100.41,100.34,12.34385269]
["bitfinex","SOLUSD",1770005993237,27.74,100.46,100.4,10.05586819]
["bitfinex","SOLUSD",1770005993238,37.79586819,100.46,100.4,10.05586819]
["bitfinex","SOLUSD",1770005993544,10.05586819,100.43,100.35,2.2879845]
["bitfinex","SOLUSD",1770005993747,10.05586819,100.42,100.37,10.05586819]
["bitfinex","SOLUSD",1770005993963,27.74,100.46,100.38,10.05586819]
["bitfinex","SOLUSD",1770005994262,10.05586819,100.43,100.38,10.05586819]
["bitfinex","SOLUSD",1770005994625,10.15586819,100.44,100.32,4.24212738]
["bitfinex","SOLUSD",1770005994826,10.15586819,100.44,100.39,10.05586819]
["bitfinex","SOLUSD",1770005995146,10.05586819,100.4,100.35,10.05586819]
["bitfinex","SOLUSD",1770005995342,4.31079558,100.4,100.36,10.05586819]
["bitfinex","SOLUSD",1770005995544,18.64193462,100.42,100.37,10.05586819]
["bitfinex","SOLUSD",1770005995745,4.31079558,100.41,100.37,10.05586819]
["bitfinex","SOLUSD",1770005996053,14.36666377,100.4,100.35,14.29799557]
["bitfinex","SOLUSD",1770005996232,4.31079558,100.36,100.32,10.05586819]
["bitfinex","SOLUSD",1770005996642,4.31079558,100.38,100.34,10.05586819]
["bitfinex","SOLUSD",1770005997646,4.31079558,100.4,100.36,10.05586819]
["bitfinex","SOLUSD",1770005997845,4.31079558,100.39,100.35,10.05586819]
["bitfinex","SOLUSD",1770005998038,14.36666377,100.39,100.34,10.05586819]
["bitfinex","SOLUSD",1770005998344,14.36666377,100.39,100.33,4.24212738]
["bitfinex","SOLUSD",1770005998345,4.31079558,100.36,100.32,15.10996141]
["bitfinex","SOLUSD",1770005998546,19.42075699,100.36,100.3,15.10996141]
["bitfinex","SOLUSD",1770005998842,4.31079558,100.36,100.31,15.10996141]
["bitfinex","SOLUSD",1770005999045,4.31079558,100.36,100.32,15.10996141]
["bitfinex","SOLUSD",1770005999447,4.31079558,100.36,100.33,15.10996141]
["bitfinex","SOLUSD",1770005999749,4.31079558,100.39,100.35,15.10996141]
["bitfinex","SOLUSD",1770006000130,4.31079558,100.38,100.34,15.10996141]
["bitfinex","SOLUSD",1770006000449,32.03079558,100.4,100.36,15.09822207]
["bitfinex","SOLUSD",1770006000946,47.12901765,100.4,100.35,15.09822207]
["bitfinex","SOLUSD",1770006001143,19.40901765,100.38,100.32,4.24212738]
["bitfinex","SOLUSD",1770006001351,4.31079558,100.35,100.31,15.09822207]
["bitfinex","SOLUSD",1770006001528,4.31079558,100.35,100.23,64.17830825]
["bitfinex","SOLUSD",1770006001529,15.09822207,100.34,100.29,19.34034945]
["bitfinex","SOLUSD",1770006001733,207.75552618,100.4,100.28,15.09822207]
["bitfinex","SOLUSD",1770006001734,19.40901765,100.33,100.28,15.09822207]
["bitfinex","SOLUSD",1770006001946,4.31079558,100.36,100.3,19.34034945]
["bitfinex","SOLUSD",1770006002151,19.40901765,100.36,100.31,15.09822207]
["bitfinex","SOLUSD",1770006002447,19.40901765,100.36,100.3,4.24212738]
["bitfinex","SOLUSD",1770006002448,4.31079558,100.36,100.33,15.09822207]
["bitfinex","SOLUSD",1770006002828,4.31079558,100.35,100.29,4.24212738]
["bitfinex","SOLUSD",1770006003033,4.31079558,100.35,100.31,15.09822207]
["bitfinex","SOLUSD",1770006003229,4.31079558,100.35,100.3,14.99733207]
["bitfinex","SOLUSD",1770006003230,19.40901765,100.35,100.3,14.99733207]
["bitfinex","SOLUSD",1770006003443,4.31079558,100.35,100.31,15.09822207]
["bitfinex","SOLUSD",1770006003640,4.31079558,100.32,100.26,4.24212738]
["bitfinex","SOLUSD",1770006003832,15.09822207,100.35,100.3,15.09822207]
["bitfinex","SOLUSD",1770006004033,4.31079558,100.34,100.29,4.24212738]
["bitfinex","SOLUSD",1770006004243,19.40901765,100.31,100.26,19.34034945]
["bitfinex","SOLUSD",1770006004530,19.40901765,100.31,100.26,4.24212738]
["bitfinex","SOLUSD",1770006004846,19.40901765,100.3,100.25,15.09822207]
["bitfinex","SOLUSD",1770006005035,19.40901765,100.27,100.22,4.24212738]
["bitfinex","SOLUSD",1770006005348,32.03079558,100.28,100.23,15.09822207]
["bitfinex","SOLUSD",1770006005526,32.03079558,100.28,100.24,15.09822207]
["bitfinex","SOLUSD",1770006005726,19.40901765,100.3,100.25,15.09822207]
["bitfinex","SOLUSD",1770006005951,15.09822207,100.28,100.23,15.09822207]
["bitfinex","SOLUSD",1770006006253,19.40901765,100.27,100.22,15.09822207]
["bitfinex","SOLUSD",1770006006454,19.40901765,100.27,100.21,4.24212738]
["bitfinex","SOLUSD",1770006006455,15.09822207,100.26,100.21,19.34034945]
["bitfinex","SOLUSD",1770006006642,15.09822207,100.26,100.13,49.9840676]
["bitfinex","SOLUSD",1770006006643,19.40901765,100.25,100.2,15.09822207]
["bitfinex","SOLUSD",1770006006835,19.40901765,100.25,100.19,4.24212738]
["bitfinex","SOLUSD",1770006006836,19.40901765,100.24,100.19,19.34034945]
["bitfinex","SOLUSD",1770006007249,19.40901765,100.23,100.18,15.09822207]
["bitfinex","SOLUSD",1770006007546,19.40901765,100.23,100.1,121.82939005]
["bitfinex","SOLUSD",1770006007547,19.40499187,100.21,100.16,15.09822207]
["bitfinex","SOLUSD",1770006008058,15.09822207,100.2,100.15,19.34034945]
["bitfinex","SOLUSD",1770006008253,4.3067698,100.18,100.13,19.38243505]
["bitfinex","SOLUSD",1770006008435,47.12499187,100.2,100.15,15.09822207]
["bitfinex","SOLUSD",1770006008635,19.40499187,100.19,100.14,15.09822207]
["bitfinex","SOLUSD",1770006008859,4.3067698,100.19,100.14,15.09822207]
["bitfinex","SOLUSD",1770006009232,27.72,100.2,100.16,15.09822207]
["bitfinex","SOLUSD",1770006009454,4.3067698,100.21,100.18,15.09822207]
["bitfinex","SOLUSD",1770006009670,4.3067698,100.22,100.18,15.09822207]
["bitfinex","SOLUSD",1770006009845,19.40499187,100.19,100.14,15.09822207]
["bitfinex","SOLUSD",1770006010057,19.40499187,100.18,100.13,4.28421298]
["bitfinex","SOLUSD",1770006010367,4.3067698,100.18,100.11,4.28421298]
["bitfinex","SOLUSD",1770006010661,15.09822207,100.16,100.11,19.38243505]
["bitfinex","SOLUSD",1770006010963,19.40499187,100.16,100.11,19.38243505]
["bitfinex","SOLUSD",1770006011257,4.3067698,100.19,100.13,4.28421298]
["bitfinex","SOLUSD",1770006011443,19.40499187,100.17,100.12,15.09822207]
["bitfinex","SOLUSD",1770006011759,19.40499187,100.16,100.11,15.09822207]
["bitfinex","SOLUSD",1770006011935,4.3067698,100.16,100.12,15.09822207]
["bitfinex","SOLUSD",1770006012264,19.40499187,100.16,100.11,15.09822207]
["bitfinex","SOLUSD",1770006012438,19.40499187,100.16,100.1,19.38243505]
["bitfinex","SOLUSD",1770006012943,4.3067698,100.16,100.12,15.09822207]
["bitfinex","SOLUSD",1770006013351,4.3067698,100.19,100.15,15.09822207]
["bitfinex","SOLUSD",1770006014239,4.3067698,100.19,100.14,4.28421298]
["bitfinex","SOLUSD",1770006014438,19.40499187,100.19,100.14,15.09822207]
["bitfinex","SOLUSD",1770006014663,4.3067698,100.19,100.15,15.09822207]
["bitfinex","SOLUSD",1770006015157,4.3067698,100.19,100.16,15.09822207]
["bitfinex","SOLUSD",1770006015351,19.40499187,100.21,100.16,15.09822207]
["bitfinex","SOLUSD",1770006015572,19.40499187,100.21,100.14,4.28421298]
["bitfinex","SOLUSD",1770006015573,4.3067698,100.21,100.18,15.09822207]
["bitfinex","SOLUSD",1770006016764,19.40499187,100.2,100.15,15.09822207]
["bitfinex","SOLUSD",1770006017159,4.3067698,100.2,100.16,15.09822207]
["bitfinex","SOLUSD",1770006017546,32.0467698,100.22,100.18,15.09822207]
["bitfinex","SOLUSD",1770006017755,4.3067698,100.21,100.17,15.09822207]
["bitfinex","SOLUSD",1770006017944,19.40499187,100.2,100.15,15.09822207]
["bitfinex","SOLUSD",1770006018141,4.3067698,100.2,100.15,15.09822207]
["bitfinex","SOLUSD",1770006018337,4.3067698,100.19,100.15,15.09822207]
["bitfinex","SOLUSD",1770006018750,4.3067698,100.21,100.18,15.09822207]
["bitfinex","SOLUSD",1770006018955,32.0667698,100.23,100.19,15.09822207]
["bitfinex","SOLUSD",1770006019257,32.0667698,100.23,100.2,15.09822207]
["bitfinex","SOLUSD",1770006019460,8.30299785,100.2,100.17,4.28421298]
["bitfinex","SOLUSD",1770006019665,4.3067698,100.23,100.19,15.09822207]
["bitfinex","SOLUSD",1770006019961,4.3067698,100.23,100.2,15.09822207]
["bitfinex","SOLUSD",1770006020362,4.3067698,100.23,100.21,9.95861785]
["bitfinex","SOLUSD",1770006020840,4.3067698,100.23,100.19,9.95861785]
["bitfinex","SOLUSD",1770006021042,4.5,100.21,100.17,9.95861785]
["bitfinex","SOLUSD",1770006021259,4.5,100.2,100.16,9.95861785]
["bitfinex","SOLUSD",1770006021562,4.5,100.22,100.18,9.95861785]
["bitfinex","SOLUSD",1770006021761,27.76,100.24,100.2,9.95861785]
["bitfinex","SOLUSD",1770006021762,32.26,100.24,100.2,9.95861785]
["bitfinex","SOLUSD",1770006022060,4.5,100.23,100.2,9.95861785]
["bitfinex","SOLUSD",1770006022646,4.5,100.23,100.21,9.95861785]
["bitfinex","SOLUSD",1770006022964,4.5,100.23,100.2,9.95861785]
["bitfinex","SOLUSD",1770006023344,4.5,100.2,100.15,9.95861785]
["bitfinex","SOLUSD",1770006023559,14.45861785,100.18,100.13,9.95861785]
["bitfinex","SOLUSD",1770006023762,4.5,100.17,100.13,9.95861785]
["bitfinex","SOLUSD",1770006023943,4.5,100.17,100.08,10.15861785]
["bitfinex","SOLUSD",1770006023944,4.5,100.22,100.16,9.95861785]
["bitfinex","SOLUSD",1770006024147,4.5,100.21,100.1,76.98195079]
["bitfinex","SOLUSD",1770006024349,4.5,100.21,100.16,9.95861785]
["bitfinex","SOLUSD",1770006024569,14.45861785,100.2,100.14,9.95861785]
["bitfinex","SOLUSD",1770006024743,4.5,100.2,100.16,9.95861785]
["bitfinex","SOLUSD",1770006025159,14.45861785,100.2,100.14,9.95861785]
["bitfinex","SOLUSD",1770006025356,4.5,100.2,100.15,9.95861785]
["bitfinex","SOLUSD",1770006025550,4.5,100.18,100.14,9.95861785]
["bitfinex","SOLUSD",1770006025766,4.5,100.18,100.13,9.95861785]
["bitfinex","SOLUSD",1770006025959,4.5,100.17,100.13,9.95861785]
["bitfinex","SOLUSD",1770006027274,4.5,100.15,100.11,9.95861785]
["bitfinex","SOLUSD",1770006028752,4.5,100.15,100.1,9.95861785]
["bitfinex","SOLUSD",1770006029368,4.5,100.15,100.11,9.95861785]
["bitfinex","SOLUSD",1770006029652,4.5,100.13,100.08,0.2]
["bitfinex","SOLUSD",1770006029852,14.45861785,100.13,100.08,10.15861785]
["bitfinex","SOLUSD",1770006030165,4.5,100.13,100.09,9.95861785]
["bitfinex","SOLUSD",1770006030354,19.68135377,100.12,100.08,0.2]
["bitfinex","SOLUSD",1770006030583,4.5,100.12,100.08,0.2]
["bitfinex","SOLUSD",1770006030754,4.5,100.11,100.08,0.2]
["bitfinex","SOLUSD",1770006032163,19.68135377,100.1,100.08,0.2]
["bitfinex","SOLUSD",1770006032370,4.4,100.08,100.03,15.18135377]
["bitfinex","SOLUSD",1770006032668,4.4,100.07,100.03,15.18135377]
["bitfinex","SOLUSD",1770006033171,4.4,100.07,100.02,15.38135377]
["bitfinex","SOLUSD",1770006033373,15.18135377,100.07,100.02,15.38135377]
["bitfinex","SOLUSD",1770006033555,15.18135377,100.1,100.05,15.18135377]
["bitfinex","SOLUSD",1770006033759,42.94135377,100.11,100.05,15.18135377]
["bitfinex","SOLUSD",1770006033959,15.18135377,100.12,100.06,15.18135377]
["bitfinex","SOLUSD",1770006034362,15.18135377,100.12,100.07,15.18135377]
["bitfinex","SOLUSD",1770006034761,15.18135377,100.11,100.04,4.28421298]
["bitfinex","SOLUSD",1770006035071,27.76,100.14,100.08,15.18135377]
["bitfinex","SOLUSD",1770006035277,4.3067698,100.12,100.08,15.18135377]
["bitfinex","SOLUSD",1770006035473,4.3067698,100.09,100.05,15.18135377]
["bitfinex","SOLUSD",1770006035659,19.48812357,100.09,100.04,15.18135377]
["bitfinex","SOLUSD",1770006035856,19.48812357,100.08,100.02,19.46556675]
["bitfinex","SOLUSD",1770006036057,15.18135377,100.09,100.04,19.46556675]
["bitfinex","SOLUSD",1770006036462,4.3067698,100.11,100.06,15.18135377]
["bitfinex","SOLUSD",1770006036672,4.3067698,100.11,100.07,15.18135377]
["bitfinex","SOLUSD",1770006036864,4.3067698,100.12,100.07,15.18135377]
["bitfinex","SOLUSD",1770006037065,4.3067698,100.12,100.06,4.28421298]
["bitfinex","SOLUSD",1770006037066,4.3067698,100.09,100.04,4.28421298]
["bitfinex","SOLUSD",1770006037282,19.48812357,100.09,100.04,19.46556675]
["bitfinex","SOLUSD",1770006037669,4.3067698,100.09,100.04,19.46556675]
["bitfinex","SOLUSD",1770006038089,19.66453926,100.08,100.03,15.18135377]
["bitfinex","SOLUSD",1770006038281,19.66453926,100.07,100.02,15.18135377]
["bitfinex","SOLUSD",1770006038584,15.18135377,100.05,100.01,4.1913372]
["bitfinex","SOLUSD",1770006038785,19.66453926,100.05,100.0,15.38135377]
["bitfinex","SOLUSD",1770006039089,4.48318549,100.05,100.01,15.18135377]
["bitfinex","SOLUSD",1770006039472,19.66453926,100.05,100.0,15.38135377]
["bitfinex","SOLUSD",1770006039886,19.66453926,100.07,100.02,19.37269097]
["bitfinex","SOLUSD",1770006040388,4.48318549,100.07,100.02,4.1913372]
["bitfinex","SOLUSD",1770006040571,4.48318549,100.07,100.02,19.37269097]
["bitfinex","SOLUSD",1770006040891,19.66453926,100.07,100.02,19.37269097]
["bitfinex","SOLUSD",1770006042085,4.48318549,100.07,100.02,19.37269097]
["bitfinex","SOLUSD",1770006042279,4.48318549,100.07,100.03,15.18135377]
["bitfinex","SOLUSD",1770006042670,19.66453926,100.07,100.02,19.37269097]
["bitfinex","SOLUSD",1770006042990,4.48318549,100.07,100.02,19.37269097]
["bitfinex","SOLUSD",1770006043287,19.66453926,100.07,100.02,19.37269097]
["bitfinex","SOLUSD",1770006043590,19.66453926,100.07,100.02,4.1913372]
["bitfinex","SOLUSD",1770006043981,15.18135377,100.06,100.02,4.1913372]
["bitfinex","SOLUSD",1770006044585,19.66453926,100.07,100.02,19.37269097]
["bitfinex","SOLUSD",1770006044888,47.44453926,100.09,100.04,15.18135377]
["bitfinex","SOLUSD",1770006045074,47.44453926,100.09,100.03,19.37269097]
["bitfinex","SOLUSD",1770006045275,19.66453926,100.09,100.04,15.18135377]
["bitfinex","SOLUSD",1770006045477,4.48318549,100.09,100.05,15.18135377]
["bitfinex","SOLUSD",1770006046093,4.48318549,100.08,100.04,15.18135377]
["bitfinex","SOLUSD",1770006046272,4.48318549,100.08,100.03,19.37269097]
["bitfinex","SOLUSD",1770006046466,19.66453926,100.08,100.03,19.37269097]
["bitfinex","SOLUSD",1770006046681,4.48318549,100.07,100.03,15.18135377]
["bitfinex","SOLUSD",1770006047096,4.48318549,100.07,100.04,15.18135377]
["bitfinex","SOLUSD",1770006047389,4.45159586,100.08,100.04,15.18135377]
["bitfinex","SOLUSD",1770006047590,4.45159586,100.08,100.05,15.18135377]
["bitfinex","SOLUSD",1770006048113,4.45159586,100.08,100.04,15.18135377]
["bitfinex","SOLUSD",1770006048389,4.45159586,100.08,100.05,15.18135377]
["bitfinex","SOLUSD",1770006048987,4.45159586,100.08,100.03,19.61967166]
["bitfinex","SOLUSD",1770006048988,19.63294963,100.08,100.03,19.61967166]
["bitfinex","SOLUSD",1770006049604,19.63294963,100.06,100.0,0.2]
["bitfinex","SOLUSD",1770006049791,19.63294963,100.05,100.0,15.38135377]
["bitfinex","SOLUSD",1770006050279,4.45159586,100.05,100.01,15.18135377]
["bitfinex","SOLUSD",1770006050482,4.45159586,100.05,100.01,9.99878729]
["bitfinex","SOLUSD",1770006051203,4.45159586,100.07,100.03,9.99878729]
["bitfinex","SOLUSD",1770006052309,4.45159586,100.07,100.02,9.99878729]
["bitfinex","SOLUSD",1770006053114,14.45038315,100.07,100.02,9.99878729]
["bitfinex","SOLUSD",1770006053416,9.99878729,100.06,100.01,14.43710518]
["bitfinex","SOLUSD",1770006053618,9.99878729,100.03,100.0,0.2]
["bitfinex","SOLUSD",1770006054117,9.99878729,100.04,100.0,0.2]
["bitfinex","SOLUSD",1770006055592,9.99878729,100.04,100.0,4.63831789]
["bitfinex","SOLUSD",1770006055916,4.45159586,100.07,100.03,9.99878729]
["bitfinex","SOLUSD",1770006056090,4.45159586,100.07,100.04,9.99878729]
["bitfinex","SOLUSD",1770006056287,4.45159586,100.07,100.03,9.99878729]
["bitfinex","SOLUSD",1770006056493,4.45159586,100.07,100.0,0.2]
["bitfinex","SOLUSD",1770006056695,9.99878729,100.02,100.0,0.2]
["bitfinex","SOLUSD",1770006056903,4.45159586,100.07,100.0,0.2]
["bitfinex","SOLUSD",1770006056904,27.8,100.04,100.0,0.2]
["bitfinex","SOLUSD",1770006057107,37.79878729,100.04,100.0,0.2]
["bitfinex","SOLUSD",1770006057814,9.99878729,100.03,100.0,0.2]
["bitfinex","SOLUSD",1770006058307,37.79878729,100.04,100.0,0.2]
["bitfinex","SOLUSD",1770006059687,9.99878729,100.03,100.0,0.2]
["bitfinex","SOLUSD",1770006059911,37.79878729,100.02,100.0,0.2]
["bitfinex","SOLUSD",1770006060212,9.99878729,100.01,100.0,0.2]
["bitfinex","SOLUSD",1770006060790,9.99878729,100.03,100.0,0.2]
["bitfinex","SOLUSD",1770006060991,9.99878729,100.06,100.01,9.99878729]
["bitfinex","SOLUSD",1770006061192,4.45159586,100.08,100.04,9.99878729]
["bitfinex","SOLUSD",1770006061510,4.45159586,100.1,100.05,9.99878729]
["bitfinex","SOLUSD",1770006061711,4.45159586,100.1,100.06,9.99878729]
["bitfinex","SOLUSD",1770006061912,4.45159586,100.1,100.07,9.99878729]
["bitfinex","SOLUSD",1770006062133,4.45159586,100.12,100.09,9.99878729]
["bitfinex","SOLUSD",1770006062415,4.45159586,100.16,100.11,9.97826538]
["bitfinex","SOLUSD",1770006062605,4.45159586,100.16,100.12,9.97826538]
["bitfinex","SOLUSD",1770006062916,4.45159586,100.16,100.08,9.97826538]
["bitfinex","SOLUSD",1770006062917,42.22986124,100.18,100.13,9.97826538]
["bitfinex","SOLUSD",1770006063104,42.22986124,100.18,100.11,4.43831789]
["bitfinex","SOLUSD",1770006063105,4.45159586,100.18,100.14,9.97826538]
["bitfinex","SOLUSD",1770006063306,4.45159586,100.2,100.16,9.97826538]
["bitfinex","SOLUSD",1770006063510,14.42986124,100.2,100.15,9.97826538]
["bitfinex","SOLUSD",1770006063820,4.45159586,100.19,100.14,14.41658327]
["bitfinex","SOLUSD",1770006064115,4.45159586,100.21,100.16,9.97826538]
["bitfinex","SOLUSD",1770006064325,4.45159586,100.21,100.18,9.97826538]
["bitfinex","SOLUSD",1770006064699,4.45159586,100.21,100.15,4.43831789]
["bitfinex","SOLUSD",1770006064700,4.45159586,100.21,100.17,9.97826538]
["bitfinex","SOLUSD",1770006065605,14.42986124,100.21,100.16,9.97826538]
["bitfinex","SOLUSD",1770006065793,27.8,100.22,100.18,9.97826538]
["bitfinex","SOLUSD",1770006065998,4.45159586,100.21,100.16,14.41658327]
["bitfinex","SOLUSD",1770006066514,14.42986124,100.21,100.16,14.41658327]
["bitfinex","SOLUSD",1770006066699,4.45159586,100.21,100.17,9.97826538]
["bitfinex","SOLUSD",1770006067017,4.45159586,100.2,100.15,9.97826538]
["bitfinex","SOLUSD",1770006067193,4.45159586,100.18,100.13,9.97826538]
["bitfinex","SOLUSD",1770006067396,14.42986124,100.18,100.13,9.97826538]
["bitfinex","SOLUSD",1770006067595,4.45159586,100.18,100.13,9.97826538]
["bitfinex","SOLUSD",1770006067811,27.8,100.19,100.15,9.97826538]
["bitfinex","SOLUSD",1770006068008,27.8,100.19,100.16,9.97826538]
["bitfinex","SOLUSD",1770006068207,4.41014107,100.19,100.15,9.97826538]
["bitfinex","SOLUSD",1770006068518,14.38840645,100.18,100.13,9.97826538]
["bitfinex","SOLUSD",1770006069218,14.38840645,100.16,100.1,4.31986101]
["bitfinex","SOLUSD",1770006069402,14.38840645,100.16,100.1,14.29812639]
["bitfinex","SOLUSD",1770006070004,14.38840645,100.15,100.1,4.31986101]
["bitfinex","SOLUSD",1770006070313,14.38840645,100.19,100.13,14.29812639]
["bitfinex","SOLUSD",1770006070635,49.84024043,100.28,100.17,9.97826538]
["bitfinex","SOLUSD",1770006070636,4.41014107,100.21,100.17,9.97826538]
["bitfinex","SOLUSD",1770006070997,4.41014107,100.21,100.16,9.97826538]
["bitfinex","SOLUSD",1770006071199,9.97826538,100.21,100.15,4.31986101]
["bitfinex","SOLUSD",1770006071425,4.41014107,100.2,100.16,9.97826538]
["bitfinex","SOLUSD",1770006071625,27.78,100.21,100.17,9.97826538]
["bitfinex","SOLUSD",1770006071919,14.38840645,100.2,100.15,14.29812639]
["bitfinex","SOLUSD",1770006072116,4.41014107,100.2,100.15,14.29812639]
["bitfinex","SOLUSD",1770006072317,4.41014107,100.2,100.16,9.97826538]
["bitfinex","SOLUSD",1770006073343,32.19014107,100.22,100.18,9.97826538]
["bitfinex","SOLUSD",1770006073798,32.19014107,100.22,100.19,9.97826538]
["bitfinex","SOLUSD",1770006073998,27.78,100.22,100.19,9.97826538]
["bitfinex","SOLUSD",1770006074199,14.38840645,100.26,100.21,9.97826538]
["bitfinex","SOLUSD",1770006074399,4.41014107,100.26,100.21,9.97826538]
["bitfinex","SOLUSD",1770006075023,27.78,100.27,100.23,9.97826538]
["bitfinex","SOLUSD",1770006075535,14.38840645,100.3,100.25,9.97826538]
["bitfinex","SOLUSD",1770006075714,4.41014107,100.29,100.25,9.97826538]
["bitfinex","SOLUSD",1770006075903,27.78,100.32,100.28,9.97826538]
["bitfinex","SOLUSD",1770006075904,4.41014107,100.31,100.28,9.97826538]
["bitfinex","SOLUSD",1770006076223,4.41014107,100.33,100.29,9.97826538]
["bitfinex","SOLUSD",1770006076727,37.85826538,100.35,100.31,9.97826538]
["bitfinex","SOLUSD",1770006076728,32.29014107,100.35,100.31,9.97826538]
["bitfinex","SOLUSD",1770006077418,4.41014107,100.32,100.25,4.31986101]
["bitfinex","SOLUSD",1770006077622,14.38840645,100.29,100.23,14.29812639]
["bitfinex","SOLUSD",1770006077801,42.16840645,100.29,100.24,14.29812639]
["bitfinex","SOLUSD",1770006078002,27.78,100.29,100.25,9.97826538]
["bitfinex","SOLUSD",1770006078203,9.97826538,100.28,100.23,9.97826538]
["bitfinex","SOLUSD",1770006078402,14.38840645,100.28,100.22,14.29812639]
["bitfinex","SOLUSD",1770006078627,4.41014107,100.28,100.23,9.97826538]
["bitfinex","SOLUSD",1770006078921,14.38840645,100.28,100.23,4.31986101]
["bitfinex","SOLUSD",1770006079130,14.38840645,100.28,100.22,9.97826538]
["bitfinex","SOLUSD",1770006079322,14.38840645,100.27,100.22,9.97826538]
["bitfinex","SOLUSD",1770006079524,9.97826538,100.25,100.2,9.97826538]
["bitfinex","SOLUSD",1770006079728,14.38840645,100.26,100.2,14.29812639]
["bitfinex","SOLUSD",1770006080027,14.38840645,100.23,100.18,4.31986101]
["bitfinex","SOLUSD",1770006080236,9.97826538,100.22,100.18,4.31986101]
["bitfinex","SOLUSD",1770006080406,30.0,100.18,100.16,14.29812639]
["bitfinex","SOLUSD",1770006080613,30.0,100.18,100.15,9.97826538]
["bitfinex","SOLUSD",1770006080814,30.0,100.18,100.14,14.29812639]
["bitfinex","SOLUSD",1770006081124,44.38840645,100.18,100.12,14.29812639]
["bitfinex","SOLUSD",1770006081327,9.97826538,100.17,100.12,14.29812639]
["bitfinex","SOLUSD",1770006081632,30.0,100.14,100.12,14.29812639]
["bitfinex","SOLUSD",1770006081802,30.0,100.14,100.13,14.29812639]
["bitfinex","SOLUSD",1770006082008,30.0,100.14,100.12,9.97826538]
["bitfinex","SOLUSD",1770006082223,30.0,100.14,100.12,14.29812639]
["bitfinex","SOLUSD",1770006082413,15.70187361,100.12,100.08,9.97826538]
["bitfinex","SOLUSD",1770006082617,30.0,100.14,100.11,9.97826538]
["bitfinex","SOLUSD",1770006083014,30.0,100.14,100.1,9.97826538]
["bitfinex","SOLUSD",1770006083219,30.0,100.14,100.02,49.38]
["bitfinex","SOLUSD",1770006083220,29.71986101,100.14,100.11,9.97826538]
["bitfinex","SOLUSD",1770006083419,30.0,100.12,100.1,9.97826538]
["bitfinex","SOLUSD",1770006083710,30.0,100.12,100.11,9.97826538]
["bitfinex","SOLUSD",1770006083916,37.73826538,100.17,100.11,9.97826538]
["bitfinex","SOLUSD",1770006084138,37.73826538,100.17,100.12,9.97826538]
["bitfinex","SOLUSD",1770006084437,14.38840645,100.19,100.14,9.97826538]
["bitfinex","SOLUSD",1770006084640,10.14,100.15,100.11,4.27527085]
["bitfinex","SOLUSD",1770006084931,4.41014107,100.19,100.08,9.97826538]
["bitfinex","SOLUSD",1770006085115,32.17014107,100.19,100.08,9.97826538]
["bitfinex","SOLUSD",1770006085315,4.41014107,100.19,100.07,4.27527085]
["bitfinex","SOLUSD",1770006085522,27.76,100.18,100.07,4.27527085]
["bitfinex","SOLUSD",1770006085728,4.5,100.15,100.1,9.97826538]
["bitfinex","SOLUSD",1770006086031,30.0,100.13,100.09,9.97826538]
["bitfinex","SOLUSD",1770006086247,30.0,100.13,100.08,9.97826538]
["bitfinex","SOLUSD",1770006086551,30.0,100.13,100.11,15.1761226]
["bitfinex","SOLUSD",1770006086709,30.0,100.13,100.12,15.1761226]
["bitfinex","SOLUSD",1770006087023,4.5,100.18,100.12,15.1761226]
["bitfinex","SOLUSD",1770006087227,4.5,100.18,100.14,15.1761226]
["bitfinex","SOLUSD",1770006087536,4.5,100.18,100.15,15.1761226]
["bitfinex","SOLUSD",1770006087725,32.26,100.2,100.15,15.1761226]
["bitfinex","SOLUSD",1770006088313,4.5,100.2,100.09,4.27527085]
["bitfinex","SOLUSD",1770006088532,4.5,100.21,100.11,4.27527085]
["bitfinex","SOLUSD",1770006089520,4.5,100.16,100.05,56.26904045]
["bitfinex","SOLUSD",1770006089724,4.5,100.12,100.08,15.1761226]
["bitfinex","SOLUSD",1770006089925,4.5,100.12,100.06,15.1761226]
["bitfinex","SOLUSD",1770006089926,19.6761226,100.12,100.06,15.1761226]
["bitfinex","SOLUSD",1770006091020,19.6761226,100.11,100.05,15.1761226]
["bitfinex","SOLUSD",1770006091317,19.6761226,100.1,100.04,15.1761226]
["bitfinex","SOLUSD",1770006091737,4.5,100.08,100.03,15.1761226]
["bitfinex","SOLUSD",1770006092027,4.5,100.08,100.04,15.1761226]
["bitfinex","SOLUSD",1770006092234,4.5,100.1,100.05,15.1761226]
["bitfinex","SOLUSD",1770006092612,19.6761226,100.1,100.04,15.1761226]
["bitfinex","SOLUSD",1770006092814,4.5,100.09,100.04,15.1761226]
["bitfinex","SOLUSD",1770006093221,4.5,100.09,100.05,15.1761226]
["bitfinex","SOLUSD",1770006093427,4.5,100.07,100.02,15.1761226]
["bitfinex","SOLUSD",1770006093629,19.6761226,100.07,100.01,15.1761226]
["bitfinex","SOLUSD",1770006093819,4.5,100.06,100.01,15.1761226]
["bitfinex","SOLUSD",1770006094020,19.6761226,100.05,100.0,15.3761226]
["bitfinex","SOLUSD",1770006094233,4.5,100.05,100.0,15.3761226]
["bitfinex","SOLUSD",1770006094824,19.6761226,100.05,100.0,0.2]
["bitfinex","SOLUSD",1770006095240,15.1761226,100.03,100.0,0.2]
["bitfinex","SOLUSD",1770006095443,4.5,100.02,99.97,15.1761226]
["bitfinex","SOLUSD",1770006095673,4.5,100.01,99.925,5.22609922]
["bitfinex","SOLUSD",1770006095942,4.5,100.01,99.96,15.3761226]
["bitfinex","SOLUSD",1770006096239,4.5,100.02,99.97,15.1761226]
["bitfinex","SOLUSD",1770006096745,4.5,100.04,99.99,15.1761226]
["bitfinex","SOLUSD",1770006097354,4.5,100.06,100.02,15.1761226]
["bitfinex","SOLUSD",1770006097645,27.78,100.07,100.04,15.1761226]
["bitfinex","SOLUSD",1770006097847,19.6761226,100.1,100.04,15.1761226]
["bitfinex","SOLUSD",1770006098031,4.5,100.1,100.06,15.1761226]
["bitfinex","SOLUSD",1770006098345,15.1761226,100.12,100.08,15.1761226]
["bitfinex","SOLUSD",1770006098346,4.5,100.12,100.08,15.1761226]
["bitfinex","SOLUSD",1770006099133,4.5,100.12,100.09,15.1761226]
["bitfinex","SOLUSD",1770006100053,4.5,100.14,100.09,15.1761226]
["bitfinex","SOLUSD",1770006100353,4.5,100.16,100.12,15.1761226]
["bitfinex","SOLUSD",1770006101246,4.5,100.21,100.15,15.1761226]
["bitfinex","SOLUSD",1770006101432,4.5,100.21,100.1,24.81225533]
["bitfinex","SOLUSD",1770006101632,4.5,100.19,100.14,15.1761226]
["bitfinex","SOLUSD",1770006101850,19.6761226,100.23,100.17,15.1761226]
["bitfinex","SOLUSD",1770006102053,27.88,100.25,100.1,74.03420612]
["bitfinex","SOLUSD",1770006102239,4.5,100.2,100.1,9.63613273]
["bitfinex","SOLUSD",1770006102438,4.5,100.2,100.15,15.1761226]
["bitfinex","SOLUSD",1770006103068,4.5,100.22,100.17,15.1761226]
["bitfinex","SOLUSD",1770006103369,32.38,100.25,100.21,15.1761226]
["bitfinex","SOLUSD",1770006103667,4.5,100.24,100.19,15.1761226]
["bitfinex","SOLUSD",1770006103969,15.1761226,100.22,100.17,15.1761226]
["bitfinex","SOLUSD",1770006104265,15.1761226,100.22,100.09,57.60798466]
["bitfinex","SOLUSD",1770006104266,4.5,100.21,100.16,15.1761226]
["bitfinex","SOLUSD",1770006104855,19.6761226,100.23,100.17,15.1761226]
["bitfinex","SOLUSD",1770006105046,19.6761226,100.23,100.18,15.1761226]
["bitfinex","SOLUSD",1770006105458,4.5,100.22,100.18,15.1761226]
["bitfinex","SOLUSD",1770006105676,0.1,100.25,100.18,15.1761226]
["bitfinex","SOLUSD",1770006105840,4.5,100.24,100.19,15.1761226]
["bitfinex","SOLUSD",1770006106158,19.6761226,100.24,100.19,15.1761226]
["bitfinex","SOLUSD",1770006106554,4.5,100.24,100.19,15.1761226]
["bitfinex","SOLUSD",1770006106856,4.5,100.23,100.19,15.1761226]
["bitfinex","SOLUSD",1770006107155,4.6,100.25,100.2,15.1761226]
["bitfinex","SOLUSD",1770006107353,4.5,100.23,100.18,15.1761226]
["bitfinex","SOLUSD",1770006107759,4.5,100.23,100.19,15.1761226]
["bitfinex","SOLUSD",1770006108335,4.5,100.23,100.19,9.96313586]
["bitfinex","SOLUSD",1770006108561,14.46313586,100.23,100.18,9.96313586]
["bitfinex","SOLUSD",1770006108863,4.5,100.22,100.17,9.96313586]
["bitfinex","SOLUSD",1770006109068,4.5,100.22,100.18,9.96313586]
["bitfinex","SOLUSD",1770006109842,4.5,100.21,100.17,9.96313586]
["bitfinex","SOLUSD",1770006110263,4.5,100.21,100.16,9.96313586]
["bitfinex","SOLUSD",1770006110566,4.5,100.23,100.19,9.96313586]
["bitfinex","SOLUSD",1770006110763,4.5,100.23,100.18,9.96313586]
["bitfinex","SOLUSD",1770006110967,14.46313586,100.19,100.09,80.57158677]
["bitfinex","SOLUSD",1770006111160,4.5,100.18,100.13,9.96313586]
["bitfinex","SOLUSD",1770006112052,4.5,100.18,100.15,9.96313586]
["bitfinex","SOLUSD",1770006112454,4.5,100.18,100.14,9.96313586]
["bitfinex","SOLUSD",1770006112654,4.5,100.18,100.13,9.96313586]
["bitfinex","SOLUSD",1770006113250,4.5,100.18,100.15,9.96313586]
["bitfinex","SOLUSD",1770006113453,32.26,100.2,100.16,9.96313586]
["bitfinex","SOLUSD",1770006114167,32.26,100.2,100.17,9.96313586]
["bitfinex","SOLUSD",1770006114358,4.5,100.22,100.19,9.96313586]
["bitfinex","SOLUSD",1770006114564,4.5,100.22,100.2,9.96313586]
["bitfinex","SOLUSD",1770006114744,4.5,100.22,100.19,9.96313586]
["bitfinex","SOLUSD",1770006115249,3.49965294,100.22,100.18,9.96313586]
["bitfinex","SOLUSD",1770006115687,3.49965294,100.22,100.19,9.96313586]
["bitfinex","SOLUSD",1770006116154,9.96313586,100.22,100.17,9.96313586]
["bitfinex","SOLUSD",1770006116351,27.86,100.25,100.21,9.96313586]
["bitfinex","SOLUSD",1770006116352,0.1,100.25,100.21,9.96313586]
["bitfinex","SOLUSD",1770006116563,10.06313586,100.25,100.2,9.96313586]
["bitfinex","SOLUSD",1770006116756,9.96313586,100.24,100.18,9.96313586]
["bitfinex","SOLUSD",1770006116958,10.06313586,100.25,100.19,9.96313586]
["bitfinex","SOLUSD",1770006117167,0.1,100.25,100.19,9.96313586]
["bitfinex","SOLUSD",1770006117469,4.14725725,100.24,100.21,9.96313586]
["bitfinex","SOLUSD",1770006118570,4.14725725,100.24,100.2,9.96313586]
["bitfinex","SOLUSD",1770006118768,4.14725725,100.24,100.19,9.96313586]
["bitfinex","SOLUSD",1770006118959,4.14725725,100.24,100.2,9.96313586]
["bitfinex","SOLUSD",1770006119877,4.14725725,100.23,100.15,1.00034706]
["bitfinex","SOLUSD",1770006120092,4.14725725,100.23,100.18,9.96313586]
["bitfinex","SOLUSD",1770006120370,4.14725725,100.22,100.17,9.96313586]
["bitfinex","SOLUSD",1770006120554,4.14725725,100.22,100.18,9.96313586]
["bitfinex","SOLUSD",1770006120754,4.14725725,100.22,100.16,1.00034706]
["bitfinex","SOLUSD",1770006120755,4.14725725,100.24,100.2,9.96313586]
["bitfinex","SOLUSD",1770006120958,0.1,100.25,100.22,9.96313586]
["bitfinex","SOLUSD",1770006121670,0.1,100.25,100.23,9.96313586]
["bitfinex","SOLUSD",1770006121872,0.1,100.25,100.22,9.96313586]
["bitfinex","SOLUSD",1770006122377,4.14725725,100.3,100.25,9.96313586]
["bitfinex","SOLUSD",1770006122553,4.14725725,100.3,100.28,9.96313586]
["bitfinex","SOLUSD",1770006122753,4.14725725,100.32,100.29,9.96313586]
["bitfinex","SOLUSD",1770006122976,4.14725725,100.32,100.28,9.96313586]
["bitfinex","SOLUSD",1770006123270,0.1,100.35,100.31,9.96313586]
["bitfinex","SOLUSD",1770006123472,4.24725725,100.35,100.29,9.96313586]
["bitfinex","SOLUSD",1770006123671,4.24725725,100.35,100.33,9.96313586]
["bitfinex","SOLUSD",1770006124051,4.24725725,100.35,100.27,0.90034706]
["bitfinex","SOLUSD",1770006124379,4.14725725,100.34,100.29,9.94116153]
["bitfinex","SOLUSD",1770006124669,4.14725725,100.33,100.29,9.94116153]
["bitfinex","SOLUSD",1770006124853,4.14725725,100.31,100.26,9.94116153]
["bitfinex","SOLUSD",1770006125049,4.14725725,100.33,100.29,9.94116153]
["bitfinex","SOLUSD",1770006125268,4.24725725,100.35,100.31,9.94116153]
["bitfinex","SOLUSD",1770006125467,4.24725725,100.35,100.24,9.94116153]
["bitfinex","SOLUSD",1770006125468,1.90542832,100.35,100.32,9.94116153]
["bitfinex","SOLUSD",1770006125686,0.1,100.37,100.33,9.94116153]
["bitfinex","SOLUSD",1770006125875,10.04116153,100.37,100.31,9.94116153]
["bitfinex","SOLUSD",1770006126179,9.94116153,100.32,100.27,9.94116153]
["bitfinex","SOLUSD",1770006126403,15.12933006,100.31,100.25,15.12933006]
["bitfinex","SOLUSD",1770006126686,0.1,100.37,100.3,18.27150605]
["bitfinex","SOLUSD",1770006126852,0.1,100.37,100.32,15.12933006]
["bitfinex","SOLUSD",1770006127055,0.1,100.37,100.28,3.14217599]
["bitfinex","SOLUSD",1770006127255,15.12933006,100.35,100.29,15.12933006]
["bitfinex","SOLUSD",1770006127474,4.14725725,100.34,100.29,15.12933006]
["bitfinex","SOLUSD",1770006127671,4.14725725,100.34,100.31,15.12933006]
["bitfinex","SOLUSD",1770006127858,4.14725725,100.34,100.3,15.12933006]
["bitfinex","SOLUSD",1770006128166,42.86933006,100.36,100.3,15.12933006]
["bitfinex","SOLUSD",1770006128167,4.25483605,100.33,100.3,15.12933006]
["bitfinex","SOLUSD",1770006128373,4.25483605,100.35,100.3,15.12933006]
["bitfinex","SOLUSD",1770006128669,4.25483605,100.34,100.3,15.12933006]
["bitfinex","SOLUSD",1770006128870,4.25483605,100.35,100.27,3.14217599]
["bitfinex","SOLUSD",1770006129053,4.25483605,100.34,100.27,3.14217599]
["bitfinex","SOLUSD",1770006129254,4.25483605,100.36,100.27,3.14217599]
["bitfinex","SOLUSD",1770006129557,47.24460091,100.37,100.27,3.14217599]
["bitfinex","SOLUSD",1770006129558,4.25483605,100.33,100.27,3.14217599]
["bitfinex","SOLUSD",1770006129768,4.25483605,100.33,100.28,15.12933006]
["bitfinex","SOLUSD",1770006130276,4.25483605,100.31,100.27,15.12933006]
["bitfinex","SOLUSD",1770006130776,4.25483605,100.35,100.3,15.12933006]
["bitfinex","SOLUSD",1770006131074,32.09483605,100.37,100.34,15.12933006]
["bitfinex","SOLUSD",1770006131275,0.1,100.37,100.36,15.12933006]
["bitfinex","SOLUSD",1770006131573,0.1,100.37,100.35,15.12933006]
["bitfinex","SOLUSD",1770006131884,4.35483605,100.37,100.33,15.12933006]
["bitfinex","SOLUSD",1770006132253,4.25483605,100.34,100.3,15.12933006]
["bitfinex","SOLUSD",1770006132484,4.25483605,100.33,100.29,15.12933006]
["bitfinex","SOLUSD",1770006132661,4.25483605,100.33,100.28,15.12933006]
["bitfinex","SOLUSD",1770006133071,4.25483605,100.35,100.29,3.14217599]
["bitfinex","SOLUSD",1770006133378,4.25483605,100.35,100.32,15.12933006]
["bitfinex","SOLUSD",1770006133759,4.25483605,100.35,100.29,3.14217599]
["bitfinex","SOLUSD",1770006133760,0.1,100.37,100.34,18.27150605]
["bitfinex","SOLUSD",1770006134059,0.1,100.41,100.36,18.17150605]
["bitfinex","SOLUSD",1770006134362,0.1,100.41,100.38,15.12933006]
["bitfinex","SOLUSD",1770006134668,4.25483605,100.4,100.35,15.12933006]
["bitfinex","SOLUSD",1770006134968,4.25483605,100.4,100.36,15.12933006]
["bitfinex","SOLUSD",1770006135179,0.1,100.41,100.39,15.12933006]
["bitfinex","SOLUSD",1770006135386,0.1,100.44,100.4,18.17150605]
["bitfinex","SOLUSD",1770006135565,4.25483605,100.48,100.43,15.12933006]
["bitfinex","SOLUSD",1770006135880,4.25483605,100.48,100.45,15.12933006]
["bitfinex","SOLUSD",1770006136184,4.25483605,100.48,100.41,2.94217599]
["bitfinex","SOLUSD",1770006136368,4.25483605,100.47,100.43,15.12933006]
["bitfinex","SOLUSD",1770006136574,4.25483605,100.45,100.36,2.94217599]
["bitfinex","SOLUSD",1770006136782,4.25483605,100.44,100.39,15.12933006]
["bitfinex","SOLUSD",1770006136986,4.25483605,100.46,100.41,15.12933006]
["bitfinex","SOLUSD",1770006137285,19.38416611,100.46,100.4,18.07150605]
["bitfinex","SOLUSD",1770006137483,4.25483605,100.46,100.42,15.12933006]
["bitfinex","SOLUSD",1770006137678,4.25483605,100.48,100.44,15.12933006]
["bitfinex","SOLUSD",1770006137982,2.0130071,100.48,100.44,15.12933006]
["bitfinex","SOLUSD",1770006138216,2.0130071,100.48,100.42,4.35694194]
["bitfinex","SOLUSD",1770006138388,27.72,100.51,100.43,15.12933006]
["bitfinex","SOLUSD",1770006138693,12.23992291,100.54,100.47,15.12933006]
["bitfinex","SOLUSD",1770006138857,12.23992291,100.54,100.46,4.35694194]
["bitfinex","SOLUSD",1770006138858,22.16201442,100.54,100.46,4.35694194]
["bitfinex","SOLUSD",1770006139057,15.12933006,100.52,100.46,15.12933006]
["bitfinex","SOLUSD",1770006139278,15.12933006,100.52,100.45,4.35694194]
["bitfinex","SOLUSD",1770006139475,15.12933006,100.5,100.45,15.12933006]
["bitfinex","SOLUSD",1770006139686,15.12933006,100.46,100.39,4.35694194]
["bitfinex","SOLUSD",1770006139964,15.12933006,100.44,100.38,4.35694194]
["bitfinex","SOLUSD",1770006140277,4.25483605,100.49,100.43,19.486272]
["bitfinex","SOLUSD",1770006140476,4.25483605,100.48,100.43,15.12933006]
["bitfinex","SOLUSD",1770006140888,19.38416611,100.48,100.42,19.486272]
["bitfinex","SOLUSD",1770006141260,15.12933006,100.49,100.44,15.12933006]
["bitfinex","SOLUSD",1770006141571,4.25483605,100.48,100.43,19.486272]
["bitfinex","SOLUSD",1770006141989,19.38416611,100.45,100.39,15.12933006]
["bitfinex","SOLUSD",1770006142187,4.25483605,100.45,100.41,15.12933006]
["bitfinex","SOLUSD",1770006142507,4.25483605,100.45,100.33,49.80854141]
["bitfinex","SOLUSD",1770006142508,4.25483605,100.43,100.37,4.35694194]
["bitfinex","SOLUSD",1770006142672,4.25483605,100.43,100.38,19.486272]
["bitfinex","SOLUSD",1770006142867,4.25483605,100.43,100.39,15.12933006]
["bitfinex","SOLUSD",1770006143072,19.38416611,100.45,100.39,15.12933006]
["bitfinex","SOLUSD",1770006143289,4.25483605,100.47,100.43,15.12933006]
["bitfinex","SOLUSD",1770006143475,4.25483605,100.47,100.42,15.12933006]
["bitfinex","SOLUSD",1770006143674,15.12933006,100.49,100.44,15.12933006]
["bitfinex","SOLUSD",1770006143879,4.25483605,100.5,100.46,15.12933006]
["bitfinex","SOLUSD",1770006144077,4.25483605,100.5,100.45,15.12933006]
["bitfinex","SOLUSD",1770006144285,4.25483605,100.5,100.46,15.12933006]
["bitfinex","SOLUSD",1770006144490,4.25483605,100.52,100.47,15.12933006]
["bitfinex","SOLUSD",1770006144795,4.25483605,100.52,100.48,15.12933006]
["bitfinex","SOLUSD",1770006145001,4.25483605,100.52,100.47,15.12933006]
["bitfinex","SOLUSD",1770006145175,11.28752041,100.54,100.48,4.35694194]
["bitfinex","SOLUSD",1770006145380,7.03268436,100.54,100.52,15.12933006]
["bitfinex","SOLUSD",1770006145580,4.25483605,100.58,100.49,0.68400494]
["bitfinex","SOLUSD",1770006145774,22.9094564,100.59,100.55,15.12933006]
["bitfinex","SOLUSD",1770006145775,4.25483605,100.57,100.55,15.12933006]
["bitfinex","SOLUSD",1770006145994,4.25483605,100.57,100.51,0.68400494]
["bitfinex","SOLUSD",1770006146290,4.25483605,100.57,100.48,4.27527085]
["bitfinex","SOLUSD",1770006146291,2.57215037,100.59,100.53,15.12933006]
["bitfinex","SOLUSD",1770006146494,2.57215037,100.59,100.58,15.12933006]
["bitfinex","SOLUSD",1770006146679,2.57215037,100.59,100.51,5.36086188]
["bitfinex","SOLUSD",1770006146680,2.57215037,100.59,100.53,0.68400494]
["bitfinex","SOLUSD",1770006146991,2.57215037,100.59,100.58,15.12933006]
["bitfinex","SOLUSD",1770006147170,0.2999908,100.61,100.58,15.12933006]
["bitfinex","SOLUSD",1770006147376,5.20413429,100.68,100.6,15.12933006]
["bitfinex","SOLUSD",1770006147595,4.5,100.69,100.63,15.12933006]
["bitfinex","SOLUSD",1770006147771,4.5,100.69,100.59,5.64518502]
["bitfinex","SOLUSD",1770006148098,4.5,100.69,100.65,15.12933006]
["bitfinex","SOLUSD",1770006148301,10.96528101,100.71,100.66,15.12933006]
["bitfinex","SOLUSD",1770006148493,10.96528101,100.71,100.59,5.64518502]
["bitfinex","SOLUSD",1770006148494,4.17616582,100.71,100.7,15.12933006]
["bitfinex","SOLUSD",1770006148675,4.5,100.79,100.71,4.27527085]
["bitfinex","SOLUSD",1770006148874,7.4265091,100.79,100.67,5.36086188]
["bitfinex","SOLUSD",1770006149089,11.9265091,100.79,100.75,15.12933006]
["bitfinex","SOLUSD",1770006149401,4.5,100.77,100.71,15.12933006]
["bitfinex","SOLUSD",1770006149695,4.5,100.77,100.72,15.12933006]
["bitfinex","SOLUSD",1770006149896,4.5,100.76,100.71,15.12933006]
["bitfinex","SOLUSD",1770006150098,10.89973925,100.78,100.67,9.63613273]
["bitfinex","SOLUSD",1770006150274,10.89973925,100.78,100.72,15.12933006]
["bitfinex","SOLUSD",1770006150471,6.39973925,100.78,100.75,15.12933006]
["bitfinex","SOLUSD",1770006150718,4.5,100.8,100.75,15.12933006]
["bitfinex","SOLUSD",1770006150890,4.5,100.8,100.63,49.15701126]
["bitfinex","SOLUSD",1770006151082,19.62933006,100.77,100.71,15.12933006]
["bitfinex","SOLUSD",1770006151274,4.5,100.76,100.66,4.27527085]
["bitfinex","SOLUSD",1770006151475,4.5,100.75,100.72,15.12933006]
["bitfinex","SOLUSD",1770006151890,4.5,100.77,100.67,0.28432314]
["bitfinex","SOLUSD",1770006152091,4.5,100.76,100.71,15.12933006]
["bitfinex","SOLUSD",1770006152395,4.5,100.74,100.68,15.12933006]
["bitfinex","SOLUSD",1770006152585,4.5,100.77,100.71,15.12933006]
["bitfinex","SOLUSD",1770006152900,4.5,100.75,100.69,15.12933006]
["bitfinex","SOLUSD",1770006153217,4.5,100.75,100.71,15.12933006]
["bitfinex","SOLUSD",1770006153496,4.27527085,100.78,100.63,54.51787314]
["bitfinex","SOLUSD",1770006153497,4.5,100.73,100.68,15.12933006]
["bitfinex","SOLUSD",1770006153675,4.5,100.78,100.72,15.12933006]
["bitfinex","SOLUSD",1770006153876,5.24429154,100.81,100.77,15.12933006]
["bitfinex","SOLUSD",1770006154198,11.71678086,100.88,100.73,4.27527085]
["bitfinex","SOLUSD",1770006154199,4.5,100.84,100.8,15.12933006]
["bitfinex","SOLUSD",1770006154389,4.5,100.87,100.76,4.55959399]
["bitfinex","SOLUSD",1770006154596,4.5,100.82,100.7,0.28432314]
["bitfinex","SOLUSD",1770006154796,4.5,100.82,100.78,15.12933006]
["bitfinex","SOLUSD",1770006155094,4.5,100.87,100.78,15.12933006]
["bitfinex","SOLUSD",1770006155289,4.5,100.87,100.81,15.12933006]
["bitfinex","SOLUSD",1770006155490,4.5,100.86,100.81,15.12933006]
["bitfinex","SOLUSD",1770006156196,4.5,100.85,100.81,15.12933006]
["bitfinex","SOLUSD",1770006156404,4.5,100.87,100.82,15.12933006]
["bitfinex","SOLUSD",1770006156708,4.5,100.87,100.83,15.12933006]
["bitfinex","SOLUSD",1770006156883,4.5,100.87,100.84,15.12933006]
["bitfinex","SOLUSD",1770006157078,4.5,100.86,100.8,15.12933006]
["bitfinex","SOLUSD",1770006157284,4.5,100.85,100.8,15.12933006]
["bitfinex","SOLUSD",1770006157481,4.5,100.83,100.78,15.12933006]
["bitfinex","SOLUSD",1770006157701,4.5,100.81,100.68,76.67914496]
["bitfinex","SOLUSD",1770006157997,4.5,100.82,100.77,15.12933006]
["bitfinex","SOLUSD",1770006158215,27.64,100.83,100.79,15.12933006]
["bitfinex","SOLUSD",1770006158403,4.5,100.84,100.8,15.12933006]
["bitfinex","SOLUSD",1770006158600,4.5,100.86,100.83,15.12933006]
["bitfinex","SOLUSD",1770006158813,4.5,100.84,100.79,15.12933006]
["bitfinex","SOLUSD",1770006159118,4.5,100.84,100.8,15.12933006]
["bitfinex","SOLUSD",1770006159607,4.5,100.84,100.79,15.12933006]
["bitfinex","SOLUSD",1770006159786,4.5,100.84,100.8,15.12933006]
["bitfinex","SOLUSD",1770006160207,4.5,100.84,100.79,15.12933006]
["bitfinex","SOLUSD",1770006160403,4.5,100.83,100.78,15.12933006]
["bitfinex","SOLUSD",1770006160609,4.5,100.82,100.77,15.12933006]
["bitfinex","SOLUSD",1770006161001,4.5,100.79,100.74,15.12933006]
["bitfinex","SOLUSD",1770006161202,4.5,100.84,100.78,15.12933006]
["bitfinex","SOLUSD",1770006161383,32.14,100.88,100.83,15.12933006]
["bitfinex","SOLUSD",1770006161705,19.62933006,100.85,100.76,4.27527085]
["bitfinex","SOLUSD",1770006161891,4.5,100.85,100.8,15.12933006]
["bitfinex","SOLUSD",1770006162091,4.5,100.84,100.79,15.12933006]
["bitfinex","SOLUSD",1770006162290,4.5,100.82,100.7,27.62]
["bitfinex","SOLUSD",1770006162491,4.5,100.8,100.75,15.12933006]
["bitfinex","SOLUSD",1770006162699,15.12933006,100.81,100.7,27.62]
["bitfinex","SOLUSD",1770006162700,19.62933006,100.79,100.73,15.12933006]
["bitfinex","SOLUSD",1770006162902,27.62,100.81,100.63,9.93738902]
["bitfinex","SOLUSD",1770006162903,4.5,100.77,100.72,15.12933006]
["bitfinex","SOLUSD",1770006164006,4.5,100.77,100.65,5.36086188]
["bitfinex","SOLUSD",1770006164007,4.5,100.76,100.65,5.36086188]
["bitfinex","SOLUSD",1770006164198,4.5,100.76,100.71,15.12933006]
["bitfinex","SOLUSD",1770006164587,4.5,100.8,100.74,15.12933006]
["bitfinex","SOLUSD",1770006164792,32.12,100.81,100.76,15.12933006]
["bitfinex","SOLUSD",1770006164989,32.12,100.81,100.77,15.12933006]
["bitfinex","SOLUSD",1770006165203,15.12933006,100.8,100.74,15.12933006]
["bitfinex","SOLUSD",1770006165408,4.5,100.8,100.69,9.92045587]
["bitfinex","SOLUSD",1770006165615,4.5,100.8,100.77,15.12933006]
["bitfinex","SOLUSD",1770006165816,4.5,100.8,100.71,4.27527085]
["bitfinex","SOLUSD",1770006166111,4.5,100.83,100.79,15.12933006]
["bitfinex","SOLUSD",1770006166290,4.5,100.85,100.81,15.12933006]
["bitfinex","SOLUSD",1770006166815,4.5,100.82,100.72,4.27527085]
["bitfinex","SOLUSD",1770006166995,4.5,100.82,100.77,15.12933006]
["bitfinex","SOLUSD",1770006167196,4.5,100.8,100.75,15.12933006]
["bitfinex","SOLUSD",1770006167392,4.5,100.8,100.68,49.03914496]
["bitfinex","SOLUSD",1770006167393,4.5,100.8,100.76,15.12933006]
["bitfinex","SOLUSD",1770006167692,19.62933006,100.83,100.78,15.12933006]
["bitfinex","SOLUSD",1770006167907,4.5,100.82,100.78,15.12933006]
["bitfinex","SOLUSD",1770006168106,4.5,100.82,100.72,4.27527085]
["bitfinex","SOLUSD",1770006168107,19.62933006,100.82,100.76,15.12933006]
["bitfinex","SOLUSD",1770006168613,4.5,100.8,100.7,49.71834365]
["bitfinex","SOLUSD",1770006168803,19.62933006,100.8,100.75,15.12933006]
["bitfinex","SOLUSD",1770006169110,4.5,100.8,100.75,15.12933006]
["bitfinex","SOLUSD",1770006169697,4.5,100.8,100.68,49.03914496]
["bitfinex","SOLUSD",1770006169698,4.5,100.78,100.74,15.12933006]
["bitfinex","SOLUSD",1770006170012,4.5,100.78,100.73,15.12933006]
["bitfinex","SOLUSD",1770006170412,4.5,100.78,100.69,4.27527085]
["bitfinex","SOLUSD",1770006170413,19.62933006,100.79,100.74,15.12933006]
["bitfinex","SOLUSD",1770006170623,4.5,100.79,100.74,15.12933006]
["bitfinex","SOLUSD",1770006170918,4.5,100.79,100.7,4.27527085]
["bitfinex","SOLUSD",1770006171097,4.5,100.79,100.74,15.12933006]
["bitfinex","SOLUSD",1770006171295,4.5,100.78,100.73,15.12933006]
["bitfinex","SOLUSD",1770006171799,19.62933006,100.79,100.74,15.12933006]
["bitfinex","SOLUSD",1770006172112,4.5,100.78,100.72,15.12933006]
["bitfinex","SOLUSD",1770006172318,19.62933006,100.78,100.72,15.12933006]
["bitfinex","SOLUSD",1770006172700,19.62933006,100.8,100.75,15.12933006]
["bitfinex","SOLUSD",1770006173105,19.62933006,100.78,100.72,15.12933006]
["bitfinex","SOLUSD",1770006173409,4.5,100.79,100.74,15.12933006]
["bitfinex","SOLUSD",1770006173911,19.62933006,100.79,100.74,15.12933006]
["bitfinex","SOLUSD",1770006174092,4.5,100.79,100.74,15.12933006]
["bitfinex","SOLUSD",1770006174518,19.62933006,100.79,100.74,15.12933006]
["bitfinex","SOLUSD",1770006175120,19.62933006,100.78,100.73,15.12933006]
["bitfinex","SOLUSD",1770006175499,19.62933006,100.78,100.69,4.27527085]
["bitfinex","SOLUSD",1770006175699,4.5,100.78,100.73,15.12933006]
["bitfinex","SOLUSD",1770006176107,19.62933006,100.8,100.69,4.27527085]
["bitfinex","SOLUSD",1770006176307,19.62933006,100.8,100.74,15.12933006]
["bitfinex","SOLUSD",1770006176698,4.5,100.8,100.75,15.12933006]
["bitfinex","SOLUSD",1770006176898,4.5,100.8,100.76,15.12933006]
["bitfinex","SOLUSD",1770006177415,4.5,100.8,100.75,15.12933006]
["bitfinex","SOLUSD",1770006178700,19.62933006,100.8,100.75,15.12933006]
["bitfinex","SOLUSD",1770006179115,4.5,100.8,100.76,15.12933006]
["bitfinex","SOLUSD",1770006180003,4.5,100.8,100.75,15.12933006]
["bitfinex","SOLUSD",1770006180222,4.5,100.79,100.7,4.27527085]
["bitfinex","SOLUSD",1770006180407,19.62933006,100.79,100.74,15.12933006]
["bitfinex","SOLUSD",1770006180601,27.6,100.8,100.75,15.12933006]
["bitfinex","SOLUSD",1770006180803,19.62933006,100.86,100.79,15.12933006]
["bitfinex","SOLUSD",1770006181022,4.5,100.86,100.82,15.12933006]
["bitfinex","SOLUSD",1770006181319,4.5,100.82,100.77,15.12933006]
["bitfinex","SOLUSD",1770006181522,32.1,100.84,100.78,15.12933006]
["bitfinex","SOLUSD",1770006181724,32.1,100.84,100.8,15.12933006]
["bitfinex","SOLUSD",1770006181906,27.6,100.84,100.8,15.12933006]
["bitfinex","SOLUSD",1770006182102,4.5,100.8,100.68,0.14216157]
["bitfinex","SOLUSD",1770006182307,19.3156234,100.8,100.75,15.12933006]
["bitfinex","SOLUSD",1770006182503,15.12933006,100.83,100.77,15.44303672]
["bitfinex","SOLUSD",1770006182710,15.12933006,100.82,100.77,15.12933006]
["bitfinex","SOLUSD",1770006182914,15.12933006,100.82,100.76,15.12933006]
["bitfinex","SOLUSD",1770006183115,15.12933006,100.79,100.73,15.44303672]
["bitfinex","SOLUSD",1770006183304,15.12933006,100.8,100.74,15.12933006]
["bitfinex","SOLUSD",1770006184223,57.72,100.84,100.73,0.31370666]
["bitfinex","SOLUSD",1770006184224,4.34314667,100.78,100.73,15.44303672]
["bitfinex","SOLUSD",1770006184410,4.39326667,100.83,100.75,14.98628514]
["bitfinex","SOLUSD",1770006184606,4.39326667,100.82,100.77,14.98628514]
["bitfinex","SOLUSD",1770006185019,4.39326667,100.82,100.72,4.27527085]
["bitfinex","SOLUSD",1770006185227,19.37955181,100.82,100.77,14.98628514]
["bitfinex","SOLUSD",1770006185431,4.39326667,100.82,100.78,14.98628514]
["bitfinex","SOLUSD",1770006186429,4.39326667,100.86,100.81,14.98628514]
["bitfinex","SOLUSD",1770006186633,4.39326667,100.86,100.82,14.98628514]
["bitfinex","SOLUSD",1770006187127,19.37955181,100.84,100.78,0.21346666]
["bitfinex","SOLUSD",1770006187313,19.37955181,100.84,100.78,15.1997518]
["bitfinex","SOLUSD",1770006187508,4.39326667,100.82,100.76,0.21346666]
["bitfinex","SOLUSD",1770006187724,4.39326667,100.82,100.67,49.97041573]
["bitfinex","SOLUSD",1770006187725,19.37955181,100.79,100.73,14.98628514]
["bitfinex","SOLUSD",1770006187933,14.98628514,100.78,100.72,15.1997518]
["bitfinex","SOLUSD",1770006188236,19.37955181,100.78,100.72,15.1997518]
["bitfinex","SOLUSD",1770006188420,4.39326667,100.77,100.7,0.21346666]
["bitfinex","SOLUSD",1770006188621,4.39326667,100.77,100.66,27.8]
["bitfinex","SOLUSD",1770006188622,4.39326667,100.75,100.68,0.21346666]
["bitfinex","SOLUSD",1770006188826,19.37955181,100.74,100.68,15.1997518]
["bitfinex","SOLUSD",1770006189126,4.39326667,100.76,100.71,14.98628514]
["bitfinex","SOLUSD",1770006189924,4.39326667,100.76,100.7,0.21346666]
["bitfinex","SOLUSD",1770006189925,4.39326667,100.75,100.7,14.98628514]
["bitfinex","SOLUSD",1770006190130,4.39326667,100.72,100.66,0.41346666]
["bitfinex","SOLUSD",1770006190336,4.39326667,100.72,100.68,14.98628514]
["bitfinex","SOLUSD",1770006190632,19.37955181,100.76,100.7,14.98628514]
["bitfinex","SOLUSD",1770006190932,4.39326667,100.75,100.69,0.21346666]
["bitfinex","SOLUSD",1770006191112,19.37955181,100.75,100.69,0.21346666]
["bitfinex","SOLUSD",1770006191316,4.39326667,100.75,100.69,0.21346666]
["bitfinex","SOLUSD",1770006191619,4.39326667,100.75,100.71,14.98628514]
["bitfinex","SOLUSD",1770006192127,4.39326667,100.76,100.71,14.98628514]
["bitfinex","SOLUSD",1770006192332,19.37955181,100.76,100.7,15.1997518]
["bitfinex","SOLUSD",1770006192736,19.37955181,100.73,100.67,0.21346666]
["bitfinex","SOLUSD",1770006192909,19.37955181,100.73,100.69,14.98628514]
["bitfinex","SOLUSD",1770006192910,4.39326667,100.73,100.69,14.98628514]
["bitfinex","SOLUSD",1770006193113,4.39326667,100.75,100.7,14.98628514]
["bitfinex","SOLUSD",1770006193524,19.37955181,100.75,100.69,15.1997518]
["bitfinex","SOLUSD",1770006193725,4.39326667,100.72,100.67,15.1997518]
["bitfinex","SOLUSD",1770006193920,4.39326667,100.72,100.68,14.98628514]
["bitfinex","SOLUSD",1770006194127,4.39326667,100.72,100.67,15.1997518]
["bitfinex","SOLUSD",1770006194520,14.26008253,100.71,100.66,0.2]
["bitfinex","SOLUSD",1770006194723,31.99326667,100.72,100.67,9.86681586]
["bitfinex","SOLUSD",1770006194922,41.86008253,100.72,100.66,10.06681586]
["bitfinex","SOLUSD",1770006195335,4.39326667,100.71,100.66,10.06681586]
["bitfinex","SOLUSD",1770006195534,4.39326667,100.71,100.66,0.2]
["bitfinex","SOLUSD",1770006195831,4.39326667,100.75,100.7,9.86681586]
["bitfinex","SOLUSD",1770006196013,4.39326667,100.77,100.73,9.86681586]
["bitfinex","SOLUSD",1770006196422,4.39326667,100.79,100.75,9.86681586]
["bitfinex","SOLUSD",1770006196636,4.39326667,100.79,100.73,0.21346666]
["bitfinex","SOLUSD",1770006196814,4.39326667,100.79,100.75,9.86681586]
["bitfinex","SOLUSD",1770006197231,4.39326667,100.78,100.73,9.86681586]
["bitfinex","SOLUSD",1770006198436,4.39326667,100.8,100.75,9.86681586]
["bitfinex","SOLUSD",1770006198641,4.39326667,100.8,100.76,9.86681586]
["bitfinex","SOLUSD",1770006198939,4.39326667,100.8,100.73,0.21346666]
["bitfinex","SOLUSD",1770006198940,31.99326667,100.82,100.77,9.86681586]
["bitfinex","SOLUSD",1770006199241,14.26008253,100.8,100.73,0.21346666]
["bitfinex","SOLUSD",1770006199437,4.39326667,100.79,100.74,9.86681586]
["bitfinex","SOLUSD",1770006199641,14.26008253,100.79,100.74,9.86681586]
["bitfinex","SOLUSD",1770006199839,4.39326667,100.77,100.72,9.86681586]
["bitfinex","SOLUSD",1770006200021,4.39326667,100.77,100.73,9.86681586]
["bitfinex","SOLUSD",1770006200222,4.39326667,100.77,100.72,9.86681586]
["bitfinex","SOLUSD",1770006200423,4.39326667,100.77,100.73,9.86681586]
["bitfinex","SOLUSD",1770006200635,14.26008253,100.75,100.69,0.21346666]
["bitfinex","SOLUSD",1770006200833,14.26008253,100.75,100.7,9.86681586]
["bitfinex","SOLUSD",1770006201140,4.39326667,100.77,100.73,9.86681586]
["bitfinex","SOLUSD",1770006201641,4.39326667,100.79,100.74,9.86681586]
["bitfinex","SOLUSD",1770006201821,4.39326667,100.79,100.75,9.86681586]
["bitfinex","SOLUSD",1770006202026,4.39326667,100.82,100.78,9.86681586]
["bitfinex","SOLUSD",1770006202227,4.39326667,100.8,100.72,0.21346666]
["bitfinex","SOLUSD",1770006202427,4.39326667,100.8,100.75,9.86681586]
["bitfinex","SOLUSD",1770006202741,4.39326667,100.79,100.73,0.21346666]
["bitfinex","SOLUSD",1770006203040,4.39326667,100.78,100.74,9.86681586]
["bitfinex","SOLUSD",1770006203243,4.39326667,100.76,100.7,0.21346666]
["bitfinex","SOLUSD",1770006203442,4.39326667,100.76,100.72,9.86681586]
["bitfinex","SOLUSD",1770006203621,4.39326667,100.76,100.7,0.21346666]
["bitfinex","SOLUSD",1770006203622,4.39326667,100.75,100.7,9.86681586]
["bitfinex","SOLUSD",1770006204022,14.26008253,100.75,100.7,9.86681586]
["bitfinex","SOLUSD",1770006204225,4.39326667,100.73,100.68,9.86681586]
["bitfinex","SOLUSD",1770006204441,4.39326667,100.72,100.67,9.86681586]
["bitfinex","SOLUSD",1770006204750,14.26008253,100.69,100.66,0.2]
["bitfinex","SOLUSD",1770006205350,4.39326667,100.68,100.63,9.86681586]
["bitfinex","SOLUSD",1770006205551,4.39326667,100.68,100.64,9.86681586]
["bitfinex","SOLUSD",1770006205728,4.29326667,100.67,100.63,9.86681586]
["bitfinex","SOLUSD",1770006205925,30.12,100.72,100.6,0.41346666]
["bitfinex","SOLUSD",1770006206229,14.16008253,100.67,100.59,49.58688693]
["bitfinex","SOLUSD",1770006206541,9.86681586,100.66,100.6,9.86681586]
["bitfinex","SOLUSD",1770006206941,9.86681586,100.65,100.59,9.86681586]
["bitfinex","SOLUSD",1770006207135,9.86681586,100.65,100.58,4.31538035]
["bitfinex","SOLUSD",1770006207339,17.52377593,100.66,100.59,9.86681586]
["bitfinex","SOLUSD",1770006207542,9.86681586,100.65,100.6,9.86681586]
["bitfinex","SOLUSD",1770006208044,17.52377593,100.66,100.6,9.86681586]
["bitfinex","SOLUSD",1770006208342,4.0748506,100.67,100.62,9.86681586]
["bitfinex","SOLUSD",1770006208727,4.0748506,100.65,100.61,9.86681586]
["bitfinex","SOLUSD",1770006209251,4.0748506,100.65,100.6,9.86681586]
["bitfinex","SOLUSD",1770006209426,4.0748506,100.64,100.59,9.86681586]
["bitfinex","SOLUSD",1770006209628,4.0748506,100.64,100.6,9.86681586]
["bitfinex","SOLUSD",1770006209945,9.86681586,100.66,100.6,9.86681586]
["bitfinex","SOLUSD",1770006210141,4.0748506,100.65,100.62,9.86681586]
["bitfinex","SOLUSD",1770006210339,4.0748506,100.65,100.59,4.31538035]
["bitfinex","SOLUSD",1770006210539,4.0748506,100.65,100.6,9.86681586]
["bitfinex","SOLUSD",1770006210750,4.0748506,100.65,100.61,9.86681586]
["bitfinex","SOLUSD",1770006211046,4.0748506,100.65,100.6,9.86681586]
["bitfinex","SOLUSD",1770006211250,4.0748506,100.67,100.63,9.86681586]
["bitfinex","SOLUSD",1770006211423,4.0748506,100.66,100.62,9.86681586]
["bitfinex","SOLUSD",1770006211628,13.94166646,100.65,100.6,9.86681586]
["bitfinex","SOLUSD",1770006211936,4.0748506,100.65,100.61,9.86681586]
["bitfinex","SOLUSD",1770006212245,4.0748506,100.67,100.63,9.86681586]
["bitfinex","SOLUSD",1770006212751,4.0748506,100.67,100.64,9.86681586]
["bitfinex","SOLUSD",1770006212945,4.0748506,100.71,100.66,9.86681586]
["bitfinex","SOLUSD",1770006213137,4.0748506,100.71,100.67,9.86681586]
["bitfinex","SOLUSD",1770006213538,4.0748506,100.7,100.65,9.86681586]
["bitfinex","SOLUSD",1770006213734,4.0748506,100.7,100.67,9.86681586]
["bitfinex","SOLUSD",1770006214143,4.0748506,100.7,100.64,4.31538035]
["bitfinex","SOLUSD",1770006214334,4.0748506,100.7,100.66,9.86681586]
["bitfinex","SOLUSD",1770006215151,4.0748506,100.68,100.63,9.86681586]
["bitfinex","SOLUSD",1770006215730,4.0748506,100.67,100.63,9.86681586]
["bitfinex","SOLUSD",1770006215955,4.0748506,100.69,100.63,9.86681586]
["bitfinex","SOLUSD",1770006216250,4.0748506,100.7,100.66,9.86681586]
["bitfinex","SOLUSD",1770006216432,4.0748506,100.7,100.65,15.00925901]
["bitfinex","SOLUSD",1770006216631,4.0748506,100.69,100.65,15.00925901]
["bitfinex","SOLUSD",1770006217152,15.00925901,100.69,100.64,15.00925901]
["bitfinex","SOLUSD",1770006217336,4.0748506,100.68,100.64,15.00925901]
["bitfinex","SOLUSD",1770006217532,4.0748506,100.71,100.64,4.31538035]
["bitfinex","SOLUSD",1770006217840,4.0748506,100.71,100.67,15.00925901]
["bitfinex","SOLUSD",1770006218650,4.0748506,100.71,100.64,4.31538035]
["bitfinex","SOLUSD",1770006218651,4.30877405,100.7,100.66,15.00925901]
["bitfinex","SOLUSD",1770006218855,4.30877405,100.7,100.67,15.00925901]
["bitfinex","SOLUSD",1770006219951,4.30877405,100.72,100.68,15.00925901]
["bitfinex","SOLUSD",1770006220254,4.30877405,100.74,100.71,15.00925901]
["bitfinex","SOLUSD",1770006220455,4.30877405,100.74,100.72,15.00925901]
["bitfinex","SOLUSD",1770006221349,15.00925901,100.73,100.68,19.40341048]
["bitfinex","SOLUSD",1770006221749,19.27494531,100.73,100.68,19.40341048]
["bitfinex","SOLUSD",1770006222051,15.00925901,100.75,100.7,19.40341048]
["bitfinex","SOLUSD",1770006222250,15.00925901,100.76,100.71,15.00925901]
["bitfinex","SOLUSD",1770006222451,4.2656863,100.73,100.68,19.40341048]
["bitfinex","SOLUSD",1770006222957,27.62,100.78,100.63,4.27527085]
["bitfinex","SOLUSD",1770006222958,19.27494531,100.77,100.72,15.00925901]
["bitfinex","SOLUSD",1770006223847,19.27494531,100.74,100.69,15.00925901]
["bitfinex","SOLUSD",1770006224055,19.27494531,100.75,100.7,19.40341048]
["bitfinex","SOLUSD",1770006224232,15.00925901,100.74,100.7,4.39415147]
["bitfinex","SOLUSD",1770006224433,19.27494531,100.75,100.7,19.40341048]
["bitfinex","SOLUSD",1770006224859,19.27494531,100.75,100.64,53.98905291]
["bitfinex","SOLUSD",1770006224860,15.05191588,100.73,100.68,15.00925901]
["bitfinex","SOLUSD",1770006225151,4.2656863,100.77,100.71,19.40341048]
["bitfinex","SOLUSD",1770006225354,19.27494531,100.77,100.72,15.00925901]
["bitfinex","SOLUSD",1770006226361,15.00925901,100.74,100.69,19.40341048]
["bitfinex","SOLUSD",1770006226661,15.00925901,100.73,100.68,19.40341048]
["bitfinex","SOLUSD",1770006227060,19.06329335,100.72,100.67,15.00925901]
["bitfinex","SOLUSD",1770006227254,15.00925901,100.73,100.68,15.00925901]
["bitfinex","SOLUSD",1770006227561,19.06329335,100.76,100.71,15.00925901]
["bitfinex","SOLUSD",1770006227741,19.06329335,100.75,100.7,19.48384131]
["bitfinex","SOLUSD",1770006228548,15.00925901,100.74,100.69,15.00925901]
["bitfinex","SOLUSD",1770006228750,19.06329335,100.75,100.69,4.4745823]
["bitfinex","SOLUSD",1770006228944,4.05403434,100.75,100.69,4.4745823]
["bitfinex","SOLUSD",1770006229139,19.06329335,100.74,100.69,4.4745823]
["bitfinex","SOLUSD",1770006229344,15.00925901,100.73,100.69,4.4745823]
["bitfinex","SOLUSD",1770006229556,15.00925901,100.73,100.65,4.4745823]
["bitfinex","SOLUSD",1770006229943,19.06329335,100.74,100.65,4.4745823]
["bitfinex","SOLUSD",1770006230568,19.06329335,100.74,100.64,53.98905291]
["bitfinex","SOLUSD",1770006230569,15.00925901,100.73,100.68,4.4745823]
["bitfinex","SOLUSD",1770006230747,15.00925901,100.73,100.69,4.4745823]
["bitfinex","SOLUSD",1770006230940,19.06329335,100.74,100.69,19.48384131]
["bitfinex","SOLUSD",1770006231249,15.00925901,100.74,100.69,19.48384131]
["bitfinex","SOLUSD",1770006231570,15.00925901,100.73,100.69,4.4745823]
["bitfinex","SOLUSD",1770006231875,19.06329335,100.75,100.7,15.00925901]
["bitfinex","SOLUSD",1770006233046,19.06329335,100.75,100.7,19.48384131]
["bitfinex","SOLUSD",1770006233470,15.00925901,100.74,100.7,19.48384131]
["bitfinex","SOLUSD",1770006233673,19.06329335,100.75,100.7,19.48384131]
["bitfinex","SOLUSD",1770006233876,27.62,100.76,100.72,19.48384131]
["bitfinex","SOLUSD",1770006234173,15.00925901,100.77,100.73,15.00925901]
["bitfinex","SOLUSD",1770006234342,15.00925901,100.77,100.72,19.48384131]
["bitfinex","SOLUSD",1770006234749,31.67403434,100.78,100.72,19.48384131]
["bitfinex","SOLUSD",1770006235066,15.00925901,100.77,100.72,19.48384131]
["bitfinex","SOLUSD",1770006235269,15.00925901,100.76,100.72,4.4745823]
["bitfinex","SOLUSD",1770006235801,15.00925901,100.75,100.72,4.4745823]
["bitfinex","SOLUSD",1770006236073,15.00925901,100.76,100.71,15.00925901]
["bitfinex","SOLUSD",1770006236369,13.92214486,100.72,100.65,4.4745823]
["bitfinex","SOLUSD",1770006236551,27.62,100.77,100.64,49.71378206]
["bitfinex","SOLUSD",1770006236552,4.05403434,100.74,100.67,14.34269282]
["bitfinex","SOLUSD",1770006236748,9.86811052,100.73,100.68,14.34269282]
["bitfinex","SOLUSD",1770006237247,9.86811052,100.72,100.68,4.4745823]
["bitfinex","SOLUSD",1770006237448,9.86811052,100.71,100.67,4.4745823]
["bitfinex","SOLUSD",1770006238568,9.86811052,100.71,100.67,14.34269282]
["bitfinex","SOLUSD",1770006238754,9.86811052,100.71,100.67,4.4745823]
["bitfinex","SOLUSD",1770006238957,9.86811052,100.69,100.65,4.4745823]
["bitfinex","SOLUSD",1770006239464,9.86811052,100.68,100.65,4.4745823]
["bitfinex","SOLUSD",1770006239669,13.92214486,100.66,100.61,14.34269282]
["bitfinex","SOLUSD",1770006239868,27.62,100.67,100.62,4.4745823]
["bitfinex","SOLUSD",1770006240167,9.86811052,100.66,100.62,4.4745823]
["bitfinex","SOLUSD",1770006240470,9.86811052,100.63,100.58,4.4745823]
["bitfinex","SOLUSD",1770006240671,9.86811052,100.63,100.58,14.34269282]
["bitfinex","SOLUSD",1770006240968,13.92214486,100.7,100.63,4.4745823]
["bitfinex","SOLUSD",1770006241271,13.92214486,100.69,100.64,4.4745823]
["bitfinex","SOLUSD",1770006241570,13.92214486,100.69,100.66,4.4745823]
["bitfinex","SOLUSD",1770006241571,9.86811052,100.69,100.66,4.4745823]
["bitfinex","SOLUSD",1770006241872,27.62,100.71,100.67,14.34269282]
["bitfinex","SOLUSD",1770006242075,27.62,100.71,100.68,14.34269282]
["bitfinex","SOLUSD",1770006242279,9.86811052,100.8,100.68,14.34269282]
["bitfinex","SOLUSD",1770006242280,4.05403434,100.74,100.69,9.86811052]
["bitfinex","SOLUSD",1770006242575,0.2999908,101.0,100.72,4.4745823]
["bitfinex","SOLUSD",1770006242576,31.67403434,100.77,100.72,4.4745823]
["bitfinex","SOLUSD",1770006242749,9.86811052,100.75,100.7,14.34269282]
["bitfinex","SOLUSD",1770006243251,9.86811052,100.74,100.7,4.4745823]
["bitfinex","SOLUSD",1770006243449,9.86811052,100.75,100.7,14.34269282]
["bitfinex","SOLUSD",1770006243772,9.86811052,100.76,100.72,4.4745823]
["bitfinex","SOLUSD",1770006243969,27.62,100.77,100.73,9.86811052]
["bitfinex","SOLUSD",1770006244272,27.62,100.77,100.74,9.86811052]
["bitfinex","SOLUSD",1770006244453,9.86811052,100.79,100.75,9.86811052]
["bitfinex","SOLUSD",1770006244856,9.86811052,100.83,100.78,14.34269282]
["bitfinex","SOLUSD",1770006245076,13.92214486,100.84,100.79,9.86811052]
["bitfinex","SOLUSD",1770006245380,4.15403434,100.86,100.82,9.86811052]
["bitfinex","SOLUSD",1770006245556,0.1,100.86,100.83,9.86811052]
["bitfinex","SOLUSD",1770006245869,4.05403434,100.91,100.85,14.34269282]
["bitfinex","SOLUSD",1770006246068,5.19150951,100.95,100.8,9.86811052]
["bitfinex","SOLUSD",1770006246069,9.24554385,100.95,100.89,14.34269282]
["bitfinex","SOLUSD",1770006246272,15.05316326,100.95,100.91,9.86811052]
["bitfinex","SOLUSD",1770006246464,9.82271744,100.95,100.9,14.29729974]
["bitfinex","SOLUSD",1770006246665,9.92271744,100.93,100.88,14.29729974]
["bitfinex","SOLUSD",1770006246847,9.82271744,100.92,100.87,9.82271744]
["bitfinex","SOLUSD",1770006247049,0.1,100.93,100.9,9.82271744]
["bitfinex","SOLUSD",1770006247254,0.1,100.93,100.89,4.4745823]
["bitfinex","SOLUSD",1770006247255,16.31544897,100.97,100.92,14.29729974]
["bitfinex","SOLUSD",1770006247459,6.49273153,100.97,100.92,14.29729974]
["bitfinex","SOLUSD",1770006247674,10.54676587,100.97,100.92,9.82271744]
["bitfinex","SOLUSD",1770006247879,20.36948331,100.97,100.92,9.82271744]
["bitfinex","SOLUSD",1770006248064,16.31544897,100.97,100.93,9.82271744]
["bitfinex","SOLUSD",1770006248267,6.49273153,100.97,100.93,9.82271744]
["bitfinex","SOLUSD",1770006248558,4.33120981,100.99,100.88,9.82271744]
["bitfinex","SOLUSD",1770006248559,0.2999908,101.0,100.97,4.06374898]
["bitfinex","SOLUSD",1770006248771,6.80336018,101.03,100.99,9.82271744]
["bitfinex","SOLUSD",1770006249191,5.1791256,101.09,100.96,9.82271744]
["bitfinex","SOLUSD",1770006249361,5.18205723,101.09,101.08,9.82271744]
["bitfinex","SOLUSD",1770006249676,9.82271744,101.15,101.09,4.06374898]
["bitfinex","SOLUSD",1770006249854,9.82271744,101.15,101.04,9.82271744]
["bitfinex","SOLUSD",1770006249855,4.33120981,101.14,101.04,9.82271744]
["bitfinex","SOLUSD",1770006250056,4.33120981,101.14,101.09,9.82271744]
["bitfinex","SOLUSD",1770006250565,4.33120981,101.09,100.94,5.36086188]
["bitfinex","SOLUSD",1770006250802,4.33120981,101.09,100.89,9.91173653]
["bitfinex","SOLUSD",1770006250803,14.88361847,101.03,100.89,49.35327505]
["bitfinex","SOLUSD",1770006250963,19.21482828,101.08,101.02,14.88361847]
["bitfinex","SOLUSD",1770006251170,4.33120981,101.16,101.07,14.88361847]
["bitfinex","SOLUSD",1770006251480,19.21482828,101.13,101.08,14.88361847]
["bitfinex","SOLUSD",1770006251862,19.21482828,101.1,101.04,4.06374898]
["bitfinex","SOLUSD",1770006252062,19.21482828,101.1,101.06,14.88361847]
["bitfinex","SOLUSD",1770006252585,19.21482828,101.08,101.03,14.88361847]
["bitfinex","SOLUSD",1770006252784,14.88361847,101.06,101.02,14.88361847]
["bitfinex","SOLUSD",1770006252983,14.88361847,101.09,101.04,14.88361847]
["bitfinex","SOLUSD",1770006253159,19.21482828,101.1,101.04,4.06374898]
["bitfinex","SOLUSD",1770006253364,19.21482828,101.12,101.08,14.88361847]
["bitfinex","SOLUSD",1770006253658,4.43120981,101.14,101.1,14.88361847]
["bitfinex","SOLUSD",1770006253878,19.21482828,101.11,101.04,4.06374898]
["bitfinex","SOLUSD",1770006254059,19.21482828,101.11,101.06,14.88361847]
["bitfinex","SOLUSD",1770006254259,19.21482828,101.13,101.08,14.88361847]
["bitfinex","SOLUSD",1770006254664,4.33120981,101.12,101.06,18.94736745]
["bitfinex","SOLUSD",1770006254866,14.88361847,101.07,101.0,18.94736745]
["bitfinex","SOLUSD",1770006255061,0.1,101.14,101.06,14.88361847]
["bitfinex","SOLUSD",1770006255260,0.1,101.14,100.9,35.38677581]
["bitfinex","SOLUSD",1770006255261,0.1,101.14,101.05,4.06374898]
["bitfinex","SOLUSD",1770006255560,19.21482828,101.09,101.03,4.06374898]
["bitfinex","SOLUSD",1770006255761,14.88361847,101.07,101.01,4.06374898]
["bitfinex","SOLUSD",1770006256067,19.21482828,101.07,101.02,18.94736745]
["bitfinex","SOLUSD",1770006256267,4.33120981,101.09,101.02,18.94736745]
["bitfinex","SOLUSD",1770006256470,14.88361847,101.05,101.0,4.06374898]
["bitfinex","SOLUSD",1770006256670,19.21482828,101.03,100.97,18.94736745]
["bitfinex","SOLUSD",1770006257184,19.21482828,101.05,100.99,18.94736745]
["bitfinex","SOLUSD",1770006257387,4.33120981,101.05,101.0,14.88361847]
["bitfinex","SOLUSD",1770006257562,19.21482828,101.05,101.0,14.88361847]
["bitfinex","SOLUSD",1770006257962,4.33120981,101.05,100.99,18.94736745]
["bitfinex","SOLUSD",1770006258174,19.21482828,101.05,100.99,18.94736745]
["bitfinex","SOLUSD",1770006258380,4.33120981,101.05,100.97,4.06374898]
["bitfinex","SOLUSD",1770006258567,19.21482828,101.05,101.0,14.88361847]
["bitfinex","SOLUSD",1770006258762,14.88361847,101.04,100.98,4.06374898]
["bitfinex","SOLUSD",1770006259078,19.21482828,101.03,100.98,18.94736745]
["bitfinex","SOLUSD",1770006259285,14.88361847,101.02,100.97,18.94736745]
["bitfinex","SOLUSD",1770006259473,19.21482828,101.02,100.96,18.94736745]
["bitfinex","SOLUSD",1770006259780,4.33120981,101.02,100.98,14.88361847]
["bitfinex","SOLUSD",1770006259981,14.88361847,101.01,100.96,14.88361847]
["bitfinex","SOLUSD",1770006260185,4.33120981,101.04,100.98,18.94736745]
["bitfinex","SOLUSD",1770006260482,4.33120981,101.04,100.98,4.06374898]
["bitfinex","SOLUSD",1770006260784,4.33120981,101.04,101.0,14.88361847]
["bitfinex","SOLUSD",1770006260973,4.33120981,101.04,100.99,14.88361847]
["bitfinex","SOLUSD",1770006261177,14.88361847,101.03,100.98,14.88361847]
["bitfinex","SOLUSD",1770006261381,14.88361847,101.03,100.96,4.06374898]
["bitfinex","SOLUSD",1770006261382,19.21482828,101.02,100.97,14.88361847]
["bitfinex","SOLUSD",1770006261583,19.21482828,101.02,100.96,18.94736745]
["bitfinex","SOLUSD",1770006261878,4.33120981,101.01,100.96,18.94736745]
["bitfinex","SOLUSD",1770006262064,4.33120981,100.99,100.93,4.06374898]
["bitfinex","SOLUSD",1770006262267,14.88361847,100.97,100.93,4.06374898]
["bitfinex","SOLUSD",1770006262468,14.88361847,100.96,100.91,18.94736745]
["bitfinex","SOLUSD",1770006262664,14.88361847,100.96,100.91,4.06374898]
["bitfinex","SOLUSD",1770006263176,14.88361847,100.94,100.89,18.94736745]
["bitfinex","SOLUSD",1770006263378,14.88361847,100.92,100.87,18.94736745]
["bitfinex","SOLUSD",1770006263579,14.88361847,100.92,100.87,4.06374898]
["bitfinex","SOLUSD",1770006263883,14.88361847,100.9,100.85,18.94736745]
["bitfinex","SOLUSD",1770006264184,14.88361847,100.9,100.85,4.06374898]
["bitfinex","SOLUSD",1770006264490,14.88361847,100.9,100.85,18.94736745]
["bitfinex","SOLUSD",1770006264788,4.33120981,100.91,100.85,18.94736745]
["bitfinex","SOLUSD",1770006264984,4.33120981,100.91,100.78,155.97473748]
["bitfinex","SOLUSD",1770006264985,4.33120981,100.93,100.88,14.88361847]
["bitfinex","SOLUSD",1770006265168,4.33120981,100.96,100.91,14.88361847]
["bitfinex","SOLUSD",1770006265369,19.21482828,100.96,100.91,14.88361847]
["bitfinex","SOLUSD",1770006265567,4.33120981,100.96,100.92,14.88361847]
["bitfinex","SOLUSD",1770006266179,4.33120981,100.98,100.94,14.88361847]
["bitfinex","SOLUSD",1770006266388,4.33120981,101.01,100.96,14.88361847]
["bitfinex","SOLUSD",1770006266701,19.21482828,100.99,100.94,14.88361847]
["bitfinex","SOLUSD",1770006266987,4.33120981,100.99,100.94,14.88361847]
["bitfinex","SOLUSD",1770006267394,14.88361847,100.96,100.87,4.06374898]
["bitfinex","SOLUSD",1770006267569,14.88361847,101.0,100.95,14.88361847]
["bitfinex","SOLUSD",1770006267772,31.89120981,101.01,100.95,14.88361847]
["bitfinex","SOLUSD",1770006267773,31.89120981,101.01,100.96,14.88361847]
["bitfinex","SOLUSD",1770006267966,31.89120981,101.01,100.95,4.06374898]
["bitfinex","SOLUSD",1770006267967,14.88361847,101.0,100.95,18.94736745]
["bitfinex","SOLUSD",1770006268180,19.21482828,100.99,100.93,18.94736745]
["bitfinex","SOLUSD",1770006268383,14.88361847,100.98,100.93,18.94736745]
["bitfinex","SOLUSD",1770006269086,14.88361847,100.96,100.91,18.94736745]
["bitfinex","SOLUSD",1770006269587,170.13120981,101.01,100.92,4.06374898]
["bitfinex","SOLUSD",1770006269788,19.21482828,101.0,100.95,14.88361847]
["bitfinex","SOLUSD",1770006270292,4.33120981,101.0,100.95,14.88361847]
["bitfinex","SOLUSD",1770006270479,19.21482828,101.0,100.95,14.88361847]
["bitfinex","SOLUSD",1770006270803,19.21482828,101.01,100.96,14.88361847]
["bitfinex","SOLUSD",1770006271087,19.21482828,101.03,100.98,14.88361847]
["bitfinex","SOLUSD",1770006271782,19.21482828,101.02,100.97,18.94736745]
["bitfinex","SOLUSD",1770006271990,19.21482828,101.01,100.96,14.88361847]
["bitfinex","SOLUSD",1770006272286,336.42,101.07,100.98,14.88361847]
["bitfinex","SOLUSD",1770006272287,19.21482828,101.03,100.98,14.88361847]
["bitfinex","SOLUSD",1770006272584,4.33120981,101.0,100.96,14.88361847]
["bitfinex","SOLUSD",1770006272783,27.56,101.04,100.97,14.88361847]
["bitfinex","SOLUSD",1770006272985,14.88361847,101.02,100.97,14.88361847]
["bitfinex","SOLUSD",1770006273179,14.88361847,101.01,100.96,18.94736745]
["bitfinex","SOLUSD",1770006273385,19.21482828,101.01,100.96,18.94736745]
["bitfinex","SOLUSD",1770006274289,27.56,101.04,101.0,14.88361847]
["bitfinex","SOLUSD",1770006274488,42.44361847,101.04,100.99,18.94736745]
["bitfinex","SOLUSD",1770006274693,46.77482828,101.04,100.99,18.94736745]
["bitfinex","SOLUSD",1770006275191,14.88361847,101.03,100.98,14.88361847]
["bitfinex","SOLUSD",1770006275386,14.88361847,101.02,100.97,18.94736745]
["bitfinex","SOLUSD",1770006275775,19.21482828,101.0,100.95,18.94736745]
["bitfinex","SOLUSD",1770006275975,14.88361847,101.01,100.97,14.88361847]
["bitfinex","SOLUSD",1770006276182,19.21482828,101.02,100.97,14.88361847]
["bitfinex","SOLUSD",1770006276495,4.33120981,100.97,100.9,4.06374898]
["bitfinex","SOLUSD",1770006276797,14.88361847,100.95,100.91,4.06374898]
["bitfinex","SOLUSD",1770006276998,4.33120981,100.97,100.91,18.94736745]
["bitfinex","SOLUSD",1770006276999,14.88361847,100.96,100.91,18.94736745]
["bitfinex","SOLUSD",1770006277296,19.21482828,100.97,100.92,14.88361847]
["bitfinex","SOLUSD",1770006277499,14.88361847,100.98,100.93,18.94736745]
["bitfinex","SOLUSD",1770006277694,19.21482828,100.99,100.94,14.88361847]
["bitfinex","SOLUSD",1770006278193,14.88361847,101.0,100.95,14.88361847]
["bitfinex","SOLUSD",1770006278497,14.88361847,101.0,100.94,4.4927476]
["bitfinex","SOLUSD",1770006278498,14.88361847,100.98,100.94,4.4927476]
["bitfinex","SOLUSD",1770006278674,18.97343079,100.99,100.95,14.88361847]
["bitfinex","SOLUSD",1770006278873,46.53343079,101.01,100.96,19.37636607]
["bitfinex","SOLUSD",1770006279077,31.64981232,101.01,100.97,14.88361847]
["bitfinex","SOLUSD",1770006279275,27.56,101.01,100.97,14.88361847]
["bitfinex","SOLUSD",1770006279479,14.88361847,101.02,100.97,4.4927476]
["bitfinex","SOLUSD",1770006279676,14.88361847,101.02,100.97,19.37636607]
["bitfinex","SOLUSD",1770006279677,18.97343079,101.02,100.97,19.37636607]
["bitfinex","SOLUSD",1770006280678,4.08981232,101.02,100.97,14.88361847]
["bitfinex","SOLUSD",1770006280908,14.88361847,101.01,100.95,4.4927476]
["bitfinex","SOLUSD",1770006281200,14.88361847,101.01,100.96,14.88361847]
["bitfinex","SOLUSD",1770006281392,14.88361847,101.01,100.96,19.37636607]
["bitfinex","SOLUSD",1770006281591,4.08981232,101.02,100.97,4.4927476]
["bitfinex","SOLUSD",1770006281789,4.08981232,101.02,100.97,19.37636607]
["bitfinex","SOLUSD",1770006281790,18.97343079,101.02,100.97,19.37636607]
["bitfinex","SOLUSD",1770006282902,4.08981232,101.02,100.98,14.88361847]
["bitfinex","SOLUSD",1770006283096,18.97343079,101.04,100.99,14.88361847]
["bitfinex","SOLUSD",1770006283308,14.88361847,101.02,100.98,4.4927476]
["bitfinex","SOLUSD",1770006283991,18.97343079,101.03,100.98,19.37636607]
["bitfinex","SOLUSD",1770006284183,4.08981232,101.03,100.99,14.88361847]
["bitfinex","SOLUSD",1770006284383,18.97343079,101.05,101.01,14.88361847]
["bitfinex","SOLUSD",1770006284605,4.08981232,101.05,101.01,14.88361847]
["bitfinex","SOLUSD",1770006284993,18.97343079,101.05,101.0,14.88361847]
["bitfinex","SOLUSD",1770006285193,18.97343079,101.05,101.01,14.88361847]
["bitfinex","SOLUSD",1770006285408,18.97343079,101.05,101.0,14.88361847]
["bitfinex","SOLUSD",1770006285785,18.97343079,101.04,100.99,19.37636607]
["bitfinex","SOLUSD",1770006285991,4.08981232,101.03,100.98,14.88361847]
["bitfinex","SOLUSD",1770006286194,14.88361847,101.02,100.97,19.37636607]
["bitfinex","SOLUSD",1770006286384,18.97343079,101.02,100.97,19.37636607]
["bitfinex","SOLUSD",1770006286705,4.08981232,101.07,101.01,14.88361847]
["bitfinex","SOLUSD",1770006286903,4.27643107,101.05,101.01,14.88361847]
["bitfinex","SOLUSD",1770006287212,4.27643107,101.04,101.0,14.88361847]
["bitfinex","SOLUSD",1770006287505,19.16004954,101.04,100.99,4.4927476]
["bitfinex","SOLUSD",1770006287698,4.27643107,101.04,100.99,19.37636607]
["bitfinex","SOLUSD",1770006287905,19.16004954,101.04,100.99,19.37636607]
["bitfinex","SOLUSD",1770006288485,19.16004954,101.01,100.95,4.27250376]
["bitfinex","SOLUSD",1770006288691,19.16004954,101.0,100.95,19.15612223]
["bitfinex","SOLUSD",1770006288902,14.88361847,101.01,100.96,19.15612223]
["bitfinex","SOLUSD",1770006289213,19.16004954,101.01,100.96,19.15612223]
["bitfinex","SOLUSD",1770006289708,19.16004954,101.0,100.95,14.88361847]
["bitfinex","SOLUSD",1770006289915,14.88361847,100.98,100.94,19.15612223]
["bitfinex","SOLUSD",1770006290091,14.88361847,100.98,100.94,4.27250376]
["bitfinex","SOLUSD",1770006290415,14.88361847,100.98,100.94,19.15612223]
["bitfinex","SOLUSD",1770006290614,19.16004954,100.99,100.94,19.15612223]
["bitfinex","SOLUSD",1770006291403,14.88361847,101.0,100.95,19.15612223]
["bitfinex","SOLUSD",1770006292288,31.81643107,101.01,100.97,14.88361847]
["bitfinex","SOLUSD",1770006292613,31.81643107,101.01,100.91,4.27527085]
["bitfinex","SOLUSD",1770006292614,9.81011453,101.04,101.0,4.27250376]
["bitfinex","SOLUSD",1770006292803,29.90803717,101.1,101.02,9.81011453]
["bitfinex","SOLUSD",1770006292804,14.0865456,101.07,101.02,9.81011453]
["bitfinex","SOLUSD",1770006293394,4.27643107,101.07,101.03,9.81011453]
["bitfinex","SOLUSD",1770006293702,4.27643107,101.07,101.02,14.08261829]
["bitfinex","SOLUSD",1770006293703,14.0865456,101.07,101.02,14.08261829]
["bitfinex","SOLUSD",1770006294010,14.0865456,101.07,101.03,9.81011453]
["bitfinex","SOLUSD",1770006294188,9.81011453,101.08,101.04,9.81011453]
["bitfinex","SOLUSD",1770006294389,14.0865456,101.07,101.02,9.81011453]
["bitfinex","SOLUSD",1770006294595,27.54,101.09,101.04,14.08261829]
["bitfinex","SOLUSD",1770006294596,41.6265456,101.09,101.04,14.08261829]
["bitfinex","SOLUSD",1770006294805,14.0865456,101.09,101.04,14.08261829]
["bitfinex","SOLUSD",1770006295914,27.54,101.11,100.97,4.27527085]
["bitfinex","SOLUSD",1770006295915,14.0865456,101.07,101.02,14.08261829]
["bitfinex","SOLUSD",1770006296599,4.27643107,101.07,101.03,9.81011453]
["bitfinex","SOLUSD",1770006297396,4.27643107,101.09,101.05,9.81011453]
["bitfinex","SOLUSD",1770006297614,4.27643107,101.09,101.06,9.81011453]
["bitfinex","SOLUSD",1770006298008,4.27643107,101.09,101.04,4.27250376]
["bitfinex","SOLUSD",1770006298217,4.27643107,101.09,101.06,9.81011453]
["bitfinex","SOLUSD",1770006299719,31.81643107,101.11,101.07,9.81011453]
["bitfinex","SOLUSD",1770006299922,4.27643107,101.11,101.08,9.81011453]
["bitfinex","SOLUSD",1770006300101,31.81643107,101.13,101.09,9.81011453]
["bitfinex","SOLUSD",1770006300308,4.37643107,101.14,101.1,9.81011453]
["bitfinex","SOLUSD",1770006300506,4.37643107,101.14,101.11,9.81011453]
["bitfinex","SOLUSD",1770006300844,0.1,101.19,101.14,4.27250376]
["bitfinex","SOLUSD",1770006301002,0.1,101.19,101.18,9.81011453]
["bitfinex","SOLUSD",1770006301321,0.2999908,101.2,101.18,9.81011453]
["bitfinex","SOLUSD",1770006301524,27.54,101.25,101.17,4.27250376]
["bitfinex","SOLUSD",1770006301525,4.27643107,101.24,101.17,4.27250376]
["bitfinex","SOLUSD",1770006301722,4.27643107,101.22,101.18,9.81011453]
["bitfinex","SOLUSD",1770006301922,14.0865456,101.24,101.19,9.81011453]
["bitfinex","SOLUSD",1770006302220,9.81011453,101.23,101.18,14.08261829]
["bitfinex","SOLUSD",1770006302410,14.0865456,101.23,101.18,14.08261829]
["bitfinex","SOLUSD",1770006302614,4.27643107,101.22,101.18,9.81011453]
["bitfinex","SOLUSD",1770006302924,4.27643107,101.18,101.05,4.27250376]
["bitfinex","SOLUSD",1770006303112,4.27643107,101.15,101.1,9.81011453]
["bitfinex","SOLUSD",1770006303302,31.81643107,101.19,101.14,14.08261829]
["bitfinex","SOLUSD",1770006303613,4.27643107,101.18,101.13,4.27250376]
["bitfinex","SOLUSD",1770006303810,4.27643107,101.17,101.13,9.81011453]
["bitfinex","SOLUSD",1770006304018,4.27643107,101.19,101.16,9.81011453]
["bitfinex","SOLUSD",1770006304324,4.27643107,101.17,101.13,9.81011453]
["bitfinex","SOLUSD",1770006304528,4.27643107,101.13,101.08,9.81011453]
["bitfinex","SOLUSD",1770006304824,4.27643107,101.12,101.08,9.81011453]
["bitfinex","SOLUSD",1770006304999,31.79527085,101.17,101.04,9.81011453]
["bitfinex","SOLUSD",1770006305000,14.0865456,101.16,101.11,9.81011453]
["bitfinex","SOLUSD",1770006305200,4.27643107,101.22,101.16,4.27250376]
["bitfinex","SOLUSD",1770006305401,4.27643107,101.22,101.19,9.81011453]
["bitfinex","SOLUSD",1770006305619,4.27643107,101.22,101.2,9.81011453]
["bitfinex","SOLUSD",1770006305816,4.27643107,101.22,101.18,9.81011453]
["bitfinex","SOLUSD",1770006306017,4.27643107,101.21,101.18,9.81011453]
["bitfinex","SOLUSD",1770006306319,4.27643107,101.23,101.19,9.81011453]
["bitfinex","SOLUSD",1770006306518,4.27643107,101.23,101.19,9.76857862]
["bitfinex","SOLUSD",1770006306732,4.27643107,101.21,101.18,9.76857862]
["bitfinex","SOLUSD",1770006306908,4.27643107,101.21,101.17,9.76857862]
["bitfinex","SOLUSD",1770006307116,4.27643107,101.23,101.19,9.76857862]
["bitfinex","SOLUSD",1770006307425,4.27643107,101.23,101.21,9.76857862]
["bitfinex","SOLUSD",1770006307626,4.27643107,101.27,101.22,13.98937758]
["bitfinex","SOLUSD",1770006307816,4.27643107,101.27,101.25,9.76857862]
["bitfinex","SOLUSD",1770006308013,4.29023939,101.25,101.17,4.22079896]
["bitfinex","SOLUSD",1770006308336,9.76857862,101.25,101.19,4.22079896]
["bitfinex","SOLUSD",1770006308505,31.81023939,101.26,101.19,14.85348354]
["bitfinex","SOLUSD",1770006308506,19.14372293,101.24,101.19,14.85348354]
["bitfinex","SOLUSD",1770006308710,4.29023939,101.22,101.18,14.85348354]
["bitfinex","SOLUSD",1770006308912,4.27527085,101.23,101.16,19.0742825]
["bitfinex","SOLUSD",1770006309226,4.29023939,101.23,101.19,14.85348354]
["bitfinex","SOLUSD",1770006309429,14.85348354,101.25,101.21,14.85348354]
["bitfinex","SOLUSD",1770006309610,27.52,101.26,101.22,14.85348354]
["bitfinex","SOLUSD",1770006309808,46.66372293,101.26,101.21,14.85348354]
["bitfinex","SOLUSD",1770006310015,4.29023939,101.24,101.18,4.22079896]
["bitfinex","SOLUSD",1770006310210,46.64372293,101.25,101.21,14.85348354]
["bitfinex","SOLUSD",1770006310532,14.85348354,101.25,101.21,14.85348354]
["bitfinex","SOLUSD",1770006310719,27.5,101.27,101.19,14.85348354]
["bitfinex","SOLUSD",1770006310720,19.14372293,101.24,101.19,14.85348354]
["bitfinex","SOLUSD",1770006311123,19.14372293,101.24,101.2,14.85348354]
["bitfinex","SOLUSD",1770006311322,14.85348354,101.23,101.19,14.85348354]
["bitfinex","SOLUSD",1770006311525,19.14372293,101.23,101.18,14.85348354]
["bitfinex","SOLUSD",1770006311724,14.85348354,101.22,101.18,14.85348354]
["bitfinex","SOLUSD",1770006312030,4.29023939,101.18,101.11,4.22079896]
["bitfinex","SOLUSD",1770006312331,14.85348354,101.14,101.09,19.0742825]
["bitfinex","SOLUSD",1770006312532,27.5,101.18,101.09,4.22079896]
["bitfinex","SOLUSD",1770006312735,27.5,101.18,101.08,14.85348354]
["bitfinex","SOLUSD",1770006312736,27.5,101.18,101.1,19.0742825]
["bitfinex","SOLUSD",1770006312926,14.85348354,101.13,101.09,14.85348354]
["bitfinex","SOLUSD",1770006313127,14.85348354,101.13,101.08,19.0742825]
["bitfinex","SOLUSD",1770006313429,4.29023939,101.15,101.1,14.85348354]
["bitfinex","SOLUSD",1770006313430,19.14372293,101.15,101.1,14.85348354]
["bitfinex","SOLUSD",1770006313609,14.85348354,101.16,101.11,14.85348354]
["bitfinex","SOLUSD",1770006314015,46.64372293,101.18,101.13,14.85348354]
["bitfinex","SOLUSD",1770006314215,14.85348354,101.17,101.12,19.0742825]
["bitfinex","SOLUSD",1770006314415,14.85348354,101.16,101.12,14.85348354]
["bitfinex","SOLUSD",1770006314835,19.14372293,101.16,101.11,14.85348354]
["bitfinex","SOLUSD",1770006315041,14.85348354,101.15,101.11,14.85348354]
["bitfinex","SOLUSD",1770006315233,14.85348354,101.17,101.12,19.0742825]
["bitfinex","SOLUSD",1770006315450,19.14372293,101.18,101.14,14.85348354]
["bitfinex","SOLUSD",1770006315738,19.14372293,101.18,101.13,14.85348354]
["bitfinex","SOLUSD",1770006315934,19.14372293,101.18,101.05,4.27527085]
["bitfinex","SOLUSD",1770006315935,4.29023939,101.23,101.17,14.85348354]
["bitfinex","SOLUSD",1770006316121,15.23642972,101.26,101.17,14.85348354]
["bitfinex","SOLUSD",1770006316122,4.29023939,101.21,101.17,14.85348354]
["bitfinex","SOLUSD",1770006316535,4.29023939,101.21,101.18,14.85348354]
["bitfinex","SOLUSD",1770006316728,19.14372293,101.21,101.16,14.85348354]
["bitfinex","SOLUSD",1770006316924,42.35348354,101.22,101.18,14.85348354]
["bitfinex","SOLUSD",1770006317131,46.64372293,101.22,101.17,14.85348354]
["bitfinex","SOLUSD",1770006317322,14.85348354,101.21,101.17,14.85348354]
["bitfinex","SOLUSD",1770006317522,27.5,101.22,101.18,19.0742825]
["bitfinex","SOLUSD",1770006317737,27.5,101.22,101.2,14.85348354]
["bitfinex","SOLUSD",1770006318040,14.85348354,101.23,101.18,19.0742825]
["bitfinex","SOLUSD",1770006318431,19.14372293,101.24,101.19,14.85348354]
["bitfinex","SOLUSD",1770006318625,42.35348354,101.23,101.18,4.22079896]
["bitfinex","SOLUSD",1770006318940,46.64372293,101.23,101.18,19.0742825]
["bitfinex","SOLUSD",1770006319143,31.79023939,101.23,101.19,14.85348354]
["bitfinex","SOLUSD",1770006319342,4.29023939,101.23,101.2,14.85348354]
["bitfinex","SOLUSD",1770006319521,42.35348354,101.24,101.2,14.85348354]
["bitfinex","SOLUSD",1770006319846,27.5,101.24,101.2,14.85348354]
["bitfinex","SOLUSD",1770006320047,27.5,101.24,101.21,14.85348354]
["bitfinex","SOLUSD",1770006320344,27.5,101.24,101.19,4.22079896]
["bitfinex","SOLUSD",1770006320540,19.14372293,101.25,101.2,14.85348354]
["bitfinex","SOLUSD",1770006320853,46.64372293,101.24,101.19,14.85348354]
["bitfinex","SOLUSD",1770006321136,14.85348354,101.26,101.21,19.0742825]
["bitfinex","SOLUSD",1770006321334,36.06551024,101.27,101.19,19.0742825]
["bitfinex","SOLUSD",1770006321335,14.85348354,101.24,101.19,19.0742825]
["bitfinex","SOLUSD",1770006321542,14.85348354,101.23,101.19,14.85348354]
["bitfinex","SOLUSD",1770006321738,14.85348354,101.23,101.18,14.85348354]
["bitfinex","SOLUSD",1770006321920,42.35348354,101.23,101.18,14.85348354]
["bitfinex","SOLUSD",1770006322117,34.19527085,101.27,101.11,4.27527085]
["bitfinex","SOLUSD",1770006322118,14.85348354,101.25,101.2,14.85348354]
["bitfinex","SOLUSD",1770006322323,14.85348354,101.25,101.19,4.22079896]
["bitfinex","SOLUSD",1770006322324,42.35348354,101.25,101.21,14.85348354]
["bitfinex","SOLUSD",1770006322537,27.5,101.25,101.21,14.85348354]
["bitfinex","SOLUSD",1770006322726,19.14372293,101.24,101.19,19.0742825]
["bitfinex","SOLUSD",1770006322925,4.29023939,101.29,101.23,14.85348354]
["bitfinex","SOLUSD",1770006323126,4.29023939,101.29,101.23,4.22079896]
["bitfinex","SOLUSD",1770006323427,14.85348354,101.27,101.23,14.85348354]
["bitfinex","SOLUSD",1770006323630,19.14372293,101.25,101.2,14.85348354]
["bitfinex","SOLUSD",1770006324037,14.85348354,101.26,101.22,14.85348354]
["bitfinex","SOLUSD",1770006324241,46.64372293,101.29,101.23,4.22079896]
["bitfinex","SOLUSD",1770006324444,42.35348354,101.29,101.25,14.85348354]
["bitfinex","SOLUSD",1770006324738,19.14372293,101.28,101.23,14.85348354]
["bitfinex","SOLUSD",1770006324944,14.85348354,101.27,101.22,19.0742825]
["bitfinex","SOLUSD",1770006325148,14.85348354,101.27,101.23,14.85348354]
["bitfinex","SOLUSD",1770006325339,42.35348354,101.29,101.25,14.85348354]
["bitfinex","SOLUSD",1770006325536,46.64372293,101.29,101.24,4.22079896]
["bitfinex","SOLUSD",1770006325746,46.64372293,101.29,101.24,19.0742825]
["bitfinex","SOLUSD",1770006326827,14.85348354,101.3,101.25,14.85348354]
["bitfinex","SOLUSD",1770006327035,27.5,101.3,101.26,14.85348354]
["bitfinex","SOLUSD",1770006327249,19.14372293,101.29,101.24,19.0742825]
["bitfinex","SOLUSD",1770006327548,14.85348354,101.28,101.24,14.85348354]
["bitfinex","SOLUSD",1770006327743,14.85348354,101.27,101.21,4.22079896]
["bitfinex","SOLUSD",1770006327922,14.85348354,101.27,101.22,19.0742825]
["bitfinex","SOLUSD",1770006328125,42.35348354,101.26,101.22,4.22079896]
["bitfinex","SOLUSD",1770006328339,27.48,101.26,101.21,9.76581898]
["bitfinex","SOLUSD",1770006328545,9.76581898,101.25,101.21,9.76581898]
["bitfinex","SOLUSD",1770006328750,9.76581898,101.24,101.2,4.22079896]
["bitfinex","SOLUSD",1770006328947,31.77023939,101.26,101.17,9.76581898]
["bitfinex","SOLUSD",1770006328948,9.76581898,101.22,101.17,9.76581898]
["bitfinex","SOLUSD",1770006329251,9.76581898,101.21,101.17,9.76581898]
["bitfinex","SOLUSD",1770006329547,27.48,101.22,101.19,9.76581898]
["bitfinex","SOLUSD",1770006329850,37.24581898,101.22,101.17,9.76581898]
["bitfinex","SOLUSD",1770006330047,37.24581898,101.22,101.18,9.76581898]
["bitfinex","SOLUSD",1770006330245,14.05605837,101.23,101.17,4.22079896]
["bitfinex","SOLUSD",1770006330429,19.14905616,101.23,101.18,19.07961573]
["bitfinex","SOLUSD",1770006330623,46.62905616,101.22,101.17,14.85881677]
["bitfinex","SOLUSD",1770006330922,24.68766709,101.27,101.18,14.85881677]
["bitfinex","SOLUSD",1770006330923,46.62905616,101.23,101.18,14.85881677]
["bitfinex","SOLUSD",1770006331136,31.77023939,101.23,101.19,14.85881677]
["bitfinex","SOLUSD",1770006331340,4.29023939,101.23,101.19,14.85881677]
["bitfinex","SOLUSD",1770006331525,42.33881677,101.24,101.2,14.85881677]
["bitfinex","SOLUSD",1770006331526,27.48,101.24,101.2,14.85881677]
["bitfinex","SOLUSD",1770006331734,31.77023939,101.24,101.14,14.85881677]
["bitfinex","SOLUSD",1770006333142,27.48,101.24,101.15,4.22079896]
["bitfinex","SOLUSD",1770006333752,31.77023939,101.24,101.15,4.22079896]
["bitfinex","SOLUSD",1770006333922,19.14905616,101.23,101.18,14.85881677]
["bitfinex","SOLUSD",1770006334324,19.14905616,101.23,101.19,14.85881677]
["bitfinex","SOLUSD",1770006334648,4.29023939,101.21,101.16,4.22079896]
["bitfinex","SOLUSD",1770006334828,4.29023939,101.23,101.19,14.85881677]
["bitfinex","SOLUSD",1770006335335,4.27527085,101.27,101.1,5.36086188]
["bitfinex","SOLUSD",1770006335336,4.29023939,101.25,101.22,14.85881677]
["bitfinex","SOLUSD",1770006335737,170.09023939,101.29,101.24,19.07961573]
["bitfinex","SOLUSD",1770006335942,4.29023939,101.29,101.18,4.22079896]
["bitfinex","SOLUSD",1770006336135,4.29023939,101.29,101.25,14.85881677]
["bitfinex","SOLUSD",1770006336941,27.48,101.32,101.25,14.85881677]
["bitfinex","SOLUSD",1770006336942,4.29023939,101.31,101.27,14.85881677]
["bitfinex","SOLUSD",1770006337148,165.8,101.34,101.2,4.27527085]
["bitfinex","SOLUSD",1770006337149,4.29023939,101.33,101.26,4.22079896]
["bitfinex","SOLUSD",1770006337337,4.29023939,101.32,101.28,14.85881677]
["bitfinex","SOLUSD",1770006337534,4.29023939,101.32,101.3,14.85881677]
["bitfinex","SOLUSD",1770006337850,4.29023939,101.32,101.29,14.85881677]
["bitfinex","SOLUSD",1770006338229,4.29023939,101.32,101.27,4.43851048]
["bitfinex","SOLUSD",1770006338559,4.209318,101.33,101.29,14.85881677]
["bitfinex","SOLUSD",1770006338849,31.689318,101.33,101.29,14.85881677]
["bitfinex","SOLUSD",1770006339150,0.1,101.36,101.32,4.43851048]
["bitfinex","SOLUSD",1770006339528,0.1,101.36,101.34,14.85881677]
["bitfinex","SOLUSD",1770006339733,4.5093088,101.39,101.35,14.85881677]
["bitfinex","SOLUSD",1770006339933,0.2999908,101.39,101.36,14.85881677]
["bitfinex","SOLUSD",1770006340129,0.2999908,101.39,101.35,4.43851048]
["bitfinex","SOLUSD",1770006340349,0.2999908,101.39,101.35,14.85881677]
["bitfinex","SOLUSD",1770006340537,4.5093088,101.39,101.35,14.85881677]
["bitfinex","SOLUSD",1770006340725,4.209318,101.37,101.33,14.85881677]
["bitfinex","SOLUSD",1770006340925,19.06813477,101.36,101.31,19.29732725]
["bitfinex","SOLUSD",1770006341130,4.209318,101.34,101.28,14.85881677]
["bitfinex","SOLUSD",1770006341439,14.85881677,101.34,101.3,4.43851048]
["bitfinex","SOLUSD",1770006341638,14.85881677,101.35,101.3,19.29732725]
["bitfinex","SOLUSD",1770006341844,4.209318,101.36,101.3,19.29732725]
["bitfinex","SOLUSD",1770006342148,4.209318,101.33,101.28,19.29732725]
["bitfinex","SOLUSD",1770006342349,14.85881677,101.33,101.29,4.43851048]
["bitfinex","SOLUSD",1770006342527,4.27527085,101.36,101.31,4.43851048]
["bitfinex","SOLUSD",1770006342730,166.0999908,101.39,101.35,14.85881677]
["bitfinex","SOLUSD",1770006342731,0.2999908,101.39,101.35,14.85881677]
["bitfinex","SOLUSD",1770006343035,4.209318,101.38,101.34,14.85881677]
["bitfinex","SOLUSD",1770006343229,4.209318,101.38,101.35,14.85881677]
["bitfinex","SOLUSD",1770006343427,0.2999908,101.39,101.34,4.43851048]
["bitfinex","SOLUSD",1770006343747,4.5093088,101.39,101.34,4.43851048]
["bitfinex","SOLUSD",1770006343948,19.06813477,101.38,101.33,14.85881677]
["bitfinex","SOLUSD",1770006344141,0.2999908,101.39,101.36,14.85881677]
["bitfinex","SOLUSD",1770006344343,0.2999908,101.39,101.35,19.29732725]
["bitfinex","SOLUSD",1770006345536,4.209318,101.38,101.34,14.85881677]
["bitfinex","SOLUSD",1770006345734,15.15880757,101.39,101.34,19.29732725]
["bitfinex","SOLUSD",1770006345930,15.15880757,101.39,101.28,9.63613273]
["bitfinex","SOLUSD",1770006345931,0.2999908,101.39,101.35,4.43851048]
["bitfinex","SOLUSD",1770006346159,4.27527085,101.43,101.28,9.63613273]
["bitfinex","SOLUSD",1770006346160,7.63753691,101.47,101.39,4.43851048]
["bitfinex","SOLUSD",1770006346362,7.63753691,101.47,101.43,14.85881677]
["bitfinex","SOLUSD",1770006346363,6.68146837,101.47,101.43,14.85881677]
["bitfinex","SOLUSD",1770006346540,6.68146837,101.47,101.42,4.43851048]
["bitfinex","SOLUSD",1770006346739,1.52051895,101.47,101.42,4.43851048]
["bitfinex","SOLUSD",1770006346950,14.85881677,101.46,101.41,14.85881677]
["bitfinex","SOLUSD",1770006347144,27.46,101.47,101.27,4.0965778]
["bitfinex","SOLUSD",1770006347145,4.27527085,101.44,101.27,4.0965778]
["bitfinex","SOLUSD",1770006347436,0.66697027,101.28,101.24,4.0965778]
["bitfinex","SOLUSD",1770006347638,14.85881677,101.3,101.26,4.0965778]
["bitfinex","SOLUSD",1770006347948,27.46,101.36,101.3,4.0965778]
["bitfinex","SOLUSD",1770006348439,27.46,101.36,101.31,18.95539457]
["bitfinex","SOLUSD",1770006348634,27.46,101.36,101.23,49.50370437]
["bitfinex","SOLUSD",1770006348635,14.85881677,101.34,101.29,4.0965778]
["bitfinex","SOLUSD",1770006348834,14.85881677,101.32,101.27,4.0965778]
["bitfinex","SOLUSD",1770006349146,27.46,101.31,101.27,4.0965778]
["bitfinex","SOLUSD",1770006349450,27.46,101.32,101.27,4.0965778]
["bitfinex","SOLUSD",1770006349636,14.85881677,101.28,101.23,4.0965778]
["bitfinex","SOLUSD",1770006349842,42.31881677,101.27,101.23,4.0965778]
["bitfinex","SOLUSD",1770006350043,14.85881677,101.26,101.23,4.0965778]
["bitfinex","SOLUSD",1770006350352,14.85881677,101.26,101.11,0.2]
["bitfinex","SOLUSD",1770006350353,14.85881677,101.24,101.21,4.0965778]
["bitfinex","SOLUSD",1770006350555,4.42758686,101.26,101.19,4.0965778]
["bitfinex","SOLUSD",1770006350741,14.85881677,101.23,101.19,4.0965778]
["bitfinex","SOLUSD",1770006351168,4.42758686,101.27,101.2,4.0965778]
["bitfinex","SOLUSD",1770006351360,24.67192452,101.33,101.11,8.15649671]
["bitfinex","SOLUSD",1770006351361,14.85881677,101.23,101.18,4.0965778]
["bitfinex","SOLUSD",1770006352136,4.42758686,101.24,101.18,18.95539457]
["bitfinex","SOLUSD",1770006352358,42.31881677,101.27,101.21,18.95539457]
["bitfinex","SOLUSD",1770006352554,4.42758686,101.26,101.2,14.85881677]
["bitfinex","SOLUSD",1770006352857,14.85881677,101.22,101.17,4.0965778]
["bitfinex","SOLUSD",1770006353059,27.46,101.23,101.19,14.85881677]
["bitfinex","SOLUSD",1770006353263,27.46,101.23,101.19,18.95539457]
["bitfinex","SOLUSD",1770006353567,42.31881677,101.23,101.19,4.0965778]
["bitfinex","SOLUSD",1770006353863,42.31881677,101.23,101.18,4.0965778]
["bitfinex","SOLUSD",1770006354060,27.46,101.23,101.19,4.0965778]
["bitfinex","SOLUSD",1770006354267,14.85881677,101.25,101.19,18.95539457]
["bitfinex","SOLUSD",1770006354556,4.42758686,101.25,101.18,4.0965778]
["bitfinex","SOLUSD",1770006354739,4.42758686,101.24,101.18,18.95539457]
["bitfinex","SOLUSD",1770006354937,42.31881677,101.27,101.21,18.95539457]
["bitfinex","SOLUSD",1770006355350,4.42758686,101.28,101.23,14.85881677]
["bitfinex","SOLUSD",1770006355741,4.42758686,101.28,101.23,18.95539457]
["bitfinex","SOLUSD",1770006355947,4.42758686,101.28,101.24,14.85881677]
["bitfinex","SOLUSD",1770006356275,19.28640363,101.28,101.23,4.0965778]
["bitfinex","SOLUSD",1770006356579,4.42758686,101.28,101.23,18.95539457]
["bitfinex","SOLUSD",1770006356757,4.42758686,101.28,101.18,4.27527085]
["bitfinex","SOLUSD",1770006356758,4.42758686,101.3,101.25,18.95539457]
["bitfinex","SOLUSD",1770006357481,27.46,101.31,101.27,14.85881677]
["bitfinex","SOLUSD",1770006357955,27.46,101.31,101.26,4.0965778]
["bitfinex","SOLUSD",1770006357956,27.46,101.31,101.26,18.95539457]
["bitfinex","SOLUSD",1770006358358,27.46,101.31,101.27,14.85881677]
["bitfinex","SOLUSD",1770006358859,27.46,101.31,101.28,14.85881677]
["bitfinex","SOLUSD",1770006359048,27.46,101.31,101.27,4.0965778]
["bitfinex","SOLUSD",1770006359244,27.46,101.31,101.27,18.95539457]
["bitfinex","SOLUSD",1770006359555,27.46,101.31,101.28,18.95539457]
["bitfinex","SOLUSD",1770006359860,27.46,101.31,101.28,4.0965778]
["bitfinex","SOLUSD",1770006360048,4.5,101.35,101.3,14.85881677]
["bitfinex","SOLUSD",1770006360249,4.5,101.37,101.32,14.85881677]
["bitfinex","SOLUSD",1770006360452,4.5,101.37,101.33,14.85881677]
["bitfinex","SOLUSD",1770006361056,4.5,101.41,101.36,14.85881677]
["bitfinex","SOLUSD",1770006361255,5.16724765,101.44,101.4,14.85881677]
["bitfinex","SOLUSD",1770006361256,4.5,101.43,101.4,14.85881677]
["bitfinex","SOLUSD",1770006361569,4.5,101.45,101.41,14.85881677]
["bitfinex","SOLUSD",1770006361866,6.42857547,101.51,101.37,4.27527085]
["bitfinex","SOLUSD",1770006361867,4.5,101.49,101.37,4.27527085]
["bitfinex","SOLUSD",1770006362045,11.58990525,101.51,101.48,14.85881677]
["bitfinex","SOLUSD",1770006362248,4.5,101.55,101.45,4.27527085]
["bitfinex","SOLUSD",1770006362462,4.5,101.54,101.41,55.57694336]
["bitfinex","SOLUSD",1770006362666,4.5,101.52,101.41,4.27527085]
["bitfinex","SOLUSD",1770006362845,4.5,101.53,101.45,14.85881677]
["bitfinex","SOLUSD",1770006363052,4.5,101.53,101.46,14.85881677]
["bitfinex","SOLUSD",1770006363258,19.35881677,101.49,101.4,4.27527085]
["bitfinex","SOLUSD",1770006363452,0.21324235,101.46,101.4,4.13317085]
["bitfinex","SOLUSD",1770006363645,4.5,101.49,101.44,14.85881677]
["bitfinex","SOLUSD",1770006363848,19.35881677,101.48,101.42,14.85881677]
["bitfinex","SOLUSD",1770006364170,0.14216157,101.45,101.4,14.85881677]
["bitfinex","SOLUSD",1770006364476,14.85881677,101.53,101.33,49.55175244]
["bitfinex","SOLUSD",1770006364477,4.5,101.5,101.44,14.85881677]
["bitfinex","SOLUSD",1770006364777,4.5,101.5,101.45,14.85881677]
["bitfinex","SOLUSD",1770006365066,4.5,101.55,101.49,14.85881677]
["bitfinex","SOLUSD",1770006365259,4.5,101.55,101.5,14.85881677]
["bitfinex","SOLUSD",1770006365452,4.5,101.53,101.43,4.27527085]
["bitfinex","SOLUSD",1770006365648,0.21324235,101.5,101.47,14.85881677]
["bitfinex","SOLUSD",1770006365970,4.5,101.47,101.33,57.36099347]
["bitfinex","SOLUSD",1770006366273,4.5,101.47,101.4,14.85881677]
["bitfinex","SOLUSD",1770006366274,15.00097834,101.46,101.4,14.85881677]
["bitfinex","SOLUSD",1770006366477,15.00097834,101.46,101.41,14.85881677]
["bitfinex","SOLUSD",1770006366653,19.50097834,101.46,101.4,14.85881677]
["bitfinex","SOLUSD",1770006366863,0.14216157,101.45,101.41,14.85881677]
["bitfinex","SOLUSD",1770006367380,4.64216157,101.45,101.4,14.85881677]
["bitfinex","SOLUSD",1770006367544,0.21324235,101.42,101.32,27.44]
["bitfinex","SOLUSD",1770006367745,4.85540392,101.42,101.38,14.85881677]
["bitfinex","SOLUSD",1770006367952,0.14216157,101.4,101.36,14.85881677]
["bitfinex","SOLUSD",1770006368178,19.50097834,101.4,101.34,14.85881677]
["bitfinex","SOLUSD",1770006368346,4.64216157,101.4,101.34,14.80715133]
["bitfinex","SOLUSD",1770006368556,0.14216157,101.4,101.38,14.80715133]
["bitfinex","SOLUSD",1770006368764,0.14216157,101.4,101.39,14.80715133]
["bitfinex","SOLUSD",1770006368959,0.14216157,101.4,101.38,14.80715133]
["bitfinex","SOLUSD",1770006369164,0.14216157,101.4,101.35,4.27527085]
["bitfinex","SOLUSD",1770006369165,0.14216157,101.4,101.39,14.80715133]
["bitfinex","SOLUSD",1770006369371,0.14216157,101.4,101.38,14.80715133]
["bitfinex","SOLUSD",1770006369568,0.14216157,101.4,101.36,14.80715133]
["bitfinex","SOLUSD",1770006369875,0.14216157,101.4,101.38,14.80715133]
["bitfinex","SOLUSD",1770006370071,0.14216157,101.41,101.38,14.80715133]
["bitfinex","SOLUSD",1770006370271,0.14216157,101.41,101.39,14.80715133]
["bitfinex","SOLUSD",1770006370455,4.5,101.44,101.4,14.80715133]
["bitfinex","SOLUSD",1770006370661,4.5,101.46,101.41,14.80715133]
["bitfinex","SOLUSD",1770006370901,4.5,101.45,101.42,14.80715133]
["bitfinex","SOLUSD",1770006371071,4.64216157,101.44,101.33,82.35261432]
["bitfinex","SOLUSD",1770006371382,4.64216157,101.44,101.4,14.80715133]
["bitfinex","SOLUSD",1770006371577,4.64216157,101.42,101.38,14.80715133]
["bitfinex","SOLUSD",1770006371957,4.5,101.41,101.33,27.44]
["bitfinex","SOLUSD",1770006372159,0.14216157,101.4,101.3,5.36086188]
["bitfinex","SOLUSD",1770006372370,0.14216157,101.4,101.37,14.80715133]
["bitfinex","SOLUSD",1770006372757,0.14216157,101.4,101.3,5.36086188]
["bitfinex","SOLUSD",1770006372958,0.14216157,101.4,101.39,14.80715133]
["bitfinex","SOLUSD",1770006373356,4.5,101.45,101.39,14.80715133]
["bitfinex","SOLUSD",1770006373575,4.5,101.45,101.42,14.80715133]
["bitfinex","SOLUSD",1770006373761,4.5,101.45,101.37,4.27527085]
["bitfinex","SOLUSD",1770006373977,4.5,101.45,101.36,4.27527085]
["bitfinex","SOLUSD",1770006374277,4.5,101.45,101.39,14.80715133]
["bitfinex","SOLUSD",1770006374779,4.5,101.44,101.39,14.80715133]
["bitfinex","SOLUSD",1770006374985,4.5,101.46,101.36,4.27527085]
["bitfinex","SOLUSD",1770006375185,4.5,101.46,101.41,14.80715133]
["bitfinex","SOLUSD",1770006375478,4.5,101.45,101.41,14.80715133]
["bitfinex","SOLUSD",1770006375982,4.5,101.45,101.42,14.80715133]
["bitfinex","SOLUSD",1770006376186,4.5,101.45,101.37,4.27527085]
["bitfinex","SOLUSD",1770006376485,4.5,101.45,101.42,14.80715133]
["bitfinex","SOLUSD",1770006376673,0.21324235,101.46,101.43,14.80715133]
["bitfinex","SOLUSD",1770006376880,4.71324235,101.46,101.4,14.80715133]
["bitfinex","SOLUSD",1770006377076,0.21324235,101.46,101.43,14.80715133]
["bitfinex","SOLUSD",1770006377385,0.14216157,101.44,101.4,14.80715133]
["bitfinex","SOLUSD",1770006377592,4.64216157,101.44,101.4,14.80715133]
["bitfinex","SOLUSD",1770006377788,0.14216157,101.44,101.42,14.80715133]
["bitfinex","SOLUSD",1770006378085,0.14216157,101.42,101.36,31.67527085]
["bitfinex","SOLUSD",1770006378278,0.14216157,101.42,101.4,14.80715133]
["bitfinex","SOLUSD",1770006378579,0.21324235,101.46,101.41,14.80715133]
["bitfinex","SOLUSD",1770006378767,0.21324235,101.46,101.43,14.80715133]
["bitfinex","SOLUSD",1770006379358,0.21324235,101.46,101.42,14.80715133]
["bitfinex","SOLUSD",1770006379564,19.52039368,101.46,101.36,27.4]
["bitfinex","SOLUSD",1770006379762,4.5,101.45,101.4,14.80715133]
["bitfinex","SOLUSD",1770006380059,4.5,101.44,101.36,27.4]
["bitfinex","SOLUSD",1770006380266,4.5,101.44,101.36,31.67527085]
["bitfinex","SOLUSD",1770006380464,0.14216157,101.43,101.39,14.80715133]
["bitfinex","SOLUSD",1770006380789,4.64216157,101.43,101.33,76.93175244]
["bitfinex","SOLUSD",1770006380990,4.64216157,101.4,101.36,14.80715133]
["bitfinex","SOLUSD",1770006381288,4.64216157,101.4,101.29,5.36086188]
["bitfinex","SOLUSD",1770006381289,4.64216157,101.4,101.29,27.38]
["bitfinex","SOLUSD",1770006381464,0.14216157,101.34,101.29,14.80715133]
["bitfinex","SOLUSD",1770006382195,0.21324235,101.38,101.24,14.80715133]
["bitfinex","SOLUSD",1770006382196,4.64216157,101.29,101.24,14.80715133]
["bitfinex","SOLUSD",1770006382389,4.64216157,101.29,101.21,4.27527085]
["bitfinex","SOLUSD",1770006382575,4.64216157,101.29,101.25,14.80715133]
["bitfinex","SOLUSD",1770006382781,0.14216157,101.29,101.26,14.80715133]
["bitfinex","SOLUSD",1770006382986,0.14216157,101.29,101.27,14.80715133]
["bitfinex","SOLUSD",1770006383293,4.5,101.34,101.28,14.80715133]
["bitfinex","SOLUSD",1770006383497,4.5,101.34,101.29,14.80715133]
["bitfinex","SOLUSD",1770006383667,4.5,101.32,101.28,14.80715133]
["bitfinex","SOLUSD",1770006384178,4.5,101.32,101.29,14.80715133]
["bitfinex","SOLUSD",1770006384368,4.5,101.34,101.31,14.80715133]
["bitfinex","SOLUSD",1770006384567,4.5,101.34,101.3,14.80715133]
["bitfinex","SOLUSD",1770006384770,4.5,101.36,101.33,14.80715133]
["bitfinex","SOLUSD",1770006385381,0.1,101.4,101.29,4.27527085]
["bitfinex","SOLUSD",1770006385382,4.5,101.38,101.34,14.80715133]
["bitfinex","SOLUSD",1770006386099,4.5,101.38,101.25,0.28432314]
["bitfinex","SOLUSD",1770006386100,4.5,101.37,101.32,14.80715133]
["bitfinex","SOLUSD",1770006386301,4.5,101.37,101.33,14.80715133]
["bitfinex","SOLUSD",1770006386778,4.5,101.39,101.34,14.80715133]
["bitfinex","SOLUSD",1770006387176,4.5,101.39,101.35,14.80715133]
["bitfinex","SOLUSD",1770006387378,0.1,101.4,101.37,14.80715133]
["bitfinex","SOLUSD",1770006387590,0.1,101.4,101.24,76.72127895]
["bitfinex","SOLUSD",1770006387591,4.5,101.37,101.24,76.72127895]
["bitfinex","SOLUSD",1770006387788,4.5,101.37,101.33,14.80715133]
["bitfinex","SOLUSD",1770006387985,4.5,101.39,101.34,14.80715133]
["bitfinex","SOLUSD",1770006388190,4.5,101.37,101.32,14.80715133]
["bitfinex","SOLUSD",1770006388684,0.14216157,101.36,101.32,14.80715133]
["bitfinex","SOLUSD",1770006388895,4.64216157,101.36,101.31,14.80715133]
["bitfinex","SOLUSD",1770006389081,0.1,101.4,101.35,14.80715133]
["bitfinex","SOLUSD",1770006389282,0.1,101.4,101.37,14.80715133]
["bitfinex","SOLUSD",1770006390182,4.6,101.4,101.31,4.27527085]
["bitfinex","SOLUSD",1770006390388,4.6,101.4,101.35,14.80715133]
["bitfinex","SOLUSD",1770006390602,4.5,101.38,101.32,14.80715133]
["bitfinex","SOLUSD",1770006390786,4.5,101.37,101.32,14.80715133]
["bitfinex","SOLUSD",1770006390978,4.5,101.34,101.19,49.30711372]
["bitfinex","SOLUSD",1770006391302,4.5,101.34,101.28,14.80715133]
["bitfinex","SOLUSD",1770006391303,0.14216157,101.33,101.28,14.80715133]
["bitfinex","SOLUSD",1770006391493,0.14216157,101.33,101.29,14.80715133]
["bitfinex","SOLUSD",1770006391693,0.14216157,101.31,101.27,14.80715133]
["bitfinex","SOLUSD",1770006392195,19.4493129,101.31,101.25,14.80715133]
["bitfinex","SOLUSD",1770006392377,4.64216157,101.31,101.27,14.80715133]
["bitfinex","SOLUSD",1770006392980,4.5,101.33,101.28,14.80715133]
["bitfinex","SOLUSD",1770006393182,4.5,101.33,101.29,14.80715133]
["bitfinex","SOLUSD",1770006393610,4.5,101.35,101.31,14.80715133]
["bitfinex","SOLUSD",1770006393984,4.5,101.34,101.29,14.80715133]
["bitfinex","SOLUSD",1770006394214,4.5,101.34,101.24,4.27527085]
["bitfinex","SOLUSD",1770006394500,4.5,101.32,101.28,14.80715133]
["bitfinex","SOLUSD",1770006395008,4.5,101.34,101.29,14.80715133]
["bitfinex","SOLUSD",1770006395184,14.80715133,101.31,101.19,27.34]
["bitfinex","SOLUSD",1770006395393,4.5,101.29,101.24,14.80715133]
["bitfinex","SOLUSD",1770006395582,4.5,101.29,101.2,4.27527085]
["bitfinex","SOLUSD",1770006395784,4.5,101.28,101.23,14.80715133]
["bitfinex","SOLUSD",1770006395984,4.5,101.28,101.24,14.80715133]
["bitfinex","SOLUSD",1770006396394,4.5,101.31,101.26,14.80715133]
["bitfinex","SOLUSD",1770006396790,4.5,101.31,101.22,4.27527085]
["bitfinex","SOLUSD",1770006397082,4.5,101.28,101.17,10.52517947]
["bitfinex","SOLUSD",1770006397407,4.5,101.25,101.21,14.80715133]
["bitfinex","SOLUSD",1770006397603,4.5,101.26,101.2,14.80715133]
["bitfinex","SOLUSD",1770006397784,4.5,101.24,101.18,14.80715133]
["bitfinex","SOLUSD",1770006397984,4.5,101.24,101.11,0.2]
["bitfinex","SOLUSD",1770006397985,4.5,101.26,101.21,14.80715133]
["bitfinex","SOLUSD",1770006398306,4.5,101.23,101.19,14.80715133]
["bitfinex","SOLUSD",1770006398702,4.5,101.29,101.22,14.80715133]
["bitfinex","SOLUSD",1770006399016,4.5,101.26,101.22,14.80715133]
["bitfinex","SOLUSD",1770006399229,4.5,101.28,101.23,14.80715133]
["bitfinex","SOLUSD",1770006399393,4.5,101.28,101.24,14.80715133]
["bitfinex","SOLUSD",1770006399586,4.5,101.28,101.23,14.80715133]
["bitfinex","SOLUSD",1770006400087,4.5,101.27,101.24,14.80715133]
["bitfinex","SOLUSD",1770006400389,4.5,101.27,101.23,14.80715133]
["bitfinex","SOLUSD",1770006400596,4.5,101.29,101.25,14.80715133]
["bitfinex","SOLUSD",1770006401207,4.5,101.29,101.24,14.80715133]
["bitfinex","SOLUSD",1770006401398,4.5,101.29,101.25,14.80715133]
["bitfinex","SOLUSD",1770006401780,4.5,101.29,101.24,14.80715133]
["bitfinex","SOLUSD",1770006401987,4.5,101.29,101.25,14.80715133]
["bitfinex","SOLUSD",1770006402188,4.5,101.29,101.24,14.80715133]
["bitfinex","SOLUSD",1770006402388,4.5,101.29,101.25,14.80715133]
["bitfinex","SOLUSD",1770006402590,4.5,101.29,101.24,14.80715133]
["bitfinex","SOLUSD",1770006402890,19.30715133,101.29,101.24,14.80715133]
["bitfinex","SOLUSD",1770006403102,4.5,101.27,101.22,14.80715133]
["bitfinex","SOLUSD",1770006403293,4.5,101.26,101.22,14.80715133]
["bitfinex","SOLUSD",1770006403503,4.5,101.26,101.23,14.80715133]
["bitfinex","SOLUSD",1770006403903,4.5,101.28,101.2,4.27527085]
["bitfinex","SOLUSD",1770006404218,4.5,101.26,101.21,14.80715133]
["bitfinex","SOLUSD",1770006404425,4.5,101.25,101.2,14.80715133]
["bitfinex","SOLUSD",1770006404606,4.5,101.27,101.22,14.80715133]
["bitfinex","SOLUSD",1770006404788,4.5,101.27,101.23,14.80715133]
["bitfinex","SOLUSD",1770006405120,19.30715133,101.27,101.19,4.27527085]
["bitfinex","SOLUSD",1770006405312,4.5,101.27,101.22,14.80715133]
["bitfinex","SOLUSD",1770006405815,4.5,101.26,101.14,69.00598953]
["bitfinex","SOLUSD",1770006406003,4.5,101.25,101.2,14.80715133]
["bitfinex","SOLUSD",1770006406415,19.30715133,101.25,101.2,14.80715133]
["bitfinex","SOLUSD",1770006406716,4.5,101.24,101.19,14.80715133]
["bitfinex","SOLUSD",1770006407011,4.5,101.24,101.18,14.80715133]
["bitfinex","SOLUSD",1770006407012,4.5,101.23,101.18,14.80715133]
["bitfinex","SOLUSD",1770006407233,4.5,101.23,101.19,14.80715133]
["bitfinex","SOLUSD",1770006407718,4.5,101.22,101.17,14.80715133]
["bitfinex","SOLUSD",1770006408018,4.5,101.22,101.19,14.80715133]
["bitfinex","SOLUSD",1770006408511,4.5,101.22,101.17,14.80715133]
["bitfinex","SOLUSD",1770006408817,19.30715133,101.21,101.16,14.80715133]
["bitfinex","SOLUSD",1770006408993,4.5,101.2,101.16,14.80715133]
["bitfinex","SOLUSD",1770006409397,14.80715133,101.22,101.16,14.80715133]
["bitfinex","SOLUSD",1770006409711,4.5,101.2,101.15,14.80715133]
["bitfinex","SOLUSD",1770006410032,14.80715133,101.17,101.11,15.00715133]
["bitfinex","SOLUSD",1770006410321,19.30715133,101.16,101.11,0.2]
["bitfinex","SOLUSD",1770006410500,14.80715133,101.15,101.11,0.2]
["bitfinex","SOLUSD",1770006410816,4.5,101.16,101.11,15.00715133]
["bitfinex","SOLUSD",1770006411013,4.5,101.15,101.11,0.2]
["bitfinex","SOLUSD",1770006411322,4.5,101.14,101.11,0.2]
["bitfinex","SOLUSD",1770006412003,14.80715133,101.15,101.11,0.2]
["bitfinex","SOLUSD",1770006412210,4.5,101.17,101.12,14.80715133]
["bitfinex","SOLUSD",1770006412406,4.5,101.15,101.11,15.00715133]
["bitfinex","SOLUSD",1770006412712,4.5,101.15,101.12,14.80715133]
["bitfinex","SOLUSD",1770006412921,4.5,101.15,101.11,0.2]
["bitfinex","SOLUSD",1770006413089,4.5,101.14,101.11,0.2]
["bitfinex","SOLUSD",1770006413505,14.80715133,101.14,101.11,0.2]
["bitfinex","SOLUSD",1770006413724,14.80715133,101.14,101.06,0.2]
["bitfinex","SOLUSD",1770006413725,4.4,101.12,101.07,14.80715133]
["bitfinex","SOLUSD",1770006414011,19.20715133,101.14,101.08,14.80715133]
["bitfinex","SOLUSD",1770006414210,4.4,101.16,101.11,14.80715133]
["bitfinex","SOLUSD",1770006414412,4.4,101.15,101.11,14.80715133]
["bitfinex","SOLUSD",1770006414595,4.4,101.15,101.1,14.80715133]
["bitfinex","SOLUSD",1770006415193,4.4,101.15,101.06,4.47527085]
["bitfinex","SOLUSD",1770006415194,4.4,101.14,101.07,4.47527085]
["bitfinex","SOLUSD",1770006415605,4.4,101.14,101.1,14.80715133]
["bitfinex","SOLUSD",1770006415820,4.4,101.14,101.08,0.2]
["bitfinex","SOLUSD",1770006416296,4.4,101.14,101.1,14.80715133]
["bitfinex","SOLUSD",1770006417497,4.4,101.15,101.1,14.80715133]
["bitfinex","SOLUSD",1770006417998,19.20715133,101.13,101.07,0.2]
["bitfinex","SOLUSD",1770006418312,4.4,101.15,101.1,14.80715133]
["bitfinex","SOLUSD",1770006419100,4.4,101.14,101.1,14.80715133]
["bitfinex","SOLUSD",1770006420115,4.4,101.15,101.11,14.80715133]
["bitfinex","SOLUSD",1770006420319,19.20715133,101.17,101.12,14.80715133]
["bitfinex","SOLUSD",1770006420528,14.80715133,101.15,101.06,0.2]
["bitfinex","SOLUSD",1770006420700,4.4,101.14,101.09,15.00715133]
["bitfinex","SOLUSD",1770006421016,19.20715133,101.2,101.13,15.00715133]
["bitfinex","SOLUSD",1770006421329,4.4,101.17,101.12,14.80715133]
["bitfinex","SOLUSD",1770006421612,4.4,101.17,101.11,0.2]
["bitfinex","SOLUSD",1770006421613,4.4,101.17,101.13,14.80715133]
["bitfinex","SOLUSD",1770006421818,4.4,101.14,101.09,14.80715133]
["bitfinex","SOLUSD",1770006422122,4.4,101.14,101.1,14.80715133]
["bitfinex","SOLUSD",1770006422423,4.4,101.11,101.06,15.00715133]
["bitfinex","SOLUSD",1770006422713,19.17560142,101.08,101.01,0.4]
["bitfinex","SOLUSD",1770006422917,4.36845009,101.08,101.02,15.20715133]
["bitfinex","SOLUSD",1770006423098,4.36845009,101.08,101.02,0.4]
["bitfinex","SOLUSD",1770006423298,19.17560142,101.08,101.03,14.80715133]
["bitfinex","SOLUSD",1770006423598,4.36845009,101.07,101.02,0.4]
["bitfinex","SOLUSD",1770006423795,4.36845009,101.07,101.03,14.80715133]
["bitfinex","SOLUSD",1770006424009,27.5,101.12,101.01,0.2]
["bitfinex","SOLUSD",1770006424010,4.36845009,101.04,101.01,0.2]
["bitfinex","SOLUSD",1770006424609,4.36845009,101.02,100.97,15.20715133]
["bitfinex","SOLUSD",1770006424813,4.36845009,101.02,100.98,14.80715133]
["bitfinex","SOLUSD",1770006425002,4.36845009,101.02,100.99,14.80715133]
["bitfinex","SOLUSD",1770006425206,9.891581,101.1,100.99,14.80715133]
["bitfinex","SOLUSD",1770006425207,4.36845009,101.11,101.01,14.80715133]
["bitfinex","SOLUSD",1770006425432,4.36845009,101.06,101.01,14.80715133]
["bitfinex","SOLUSD",1770006425724,4.36845009,101.04,100.99,14.80715133]
["bitfinex","SOLUSD",1770006426218,4.36845009,101.04,101.0,14.80715133]
["bitfinex","SOLUSD",1770006426417,4.36845009,101.04,100.99,14.80715133]
["bitfinex","SOLUSD",1770006426806,4.36845009,101.02,100.97,14.80715133]
["bitfinex","SOLUSD",1770006427014,4.36845009,101.02,100.95,0.6]
["bitfinex","SOLUSD",1770006427312,27.5,101.05,100.93,0.6]
["bitfinex","SOLUSD",1770006427313,4.36845009,101.0,100.93,0.6]
["bitfinex","SOLUSD",1770006427516,4.36845009,101.0,100.96,14.80715133]
["bitfinex","SOLUSD",1770006427704,4.36845009,101.0,100.95,14.80715133]
["bitfinex","SOLUSD",1770006428112,4.36845009,101.0,100.94,0.6]
["bitfinex","SOLUSD",1770006428304,4.36845009,101.0,100.94,14.80715133]
["bitfinex","SOLUSD",1770006428305,4.2,100.99,100.94,14.80715133]
["bitfinex","SOLUSD",1770006428505,4.2,101.01,100.96,14.80715133]
["bitfinex","SOLUSD",1770006428728,4.2,101.01,100.97,14.80715133]
["bitfinex","SOLUSD",1770006429206,4.2,101.01,100.95,0.6]
["bitfinex","SOLUSD",1770006429207,4.2,101.03,100.98,14.80715133]
["bitfinex","SOLUSD",1770006429406,4.2,101.02,100.98,14.80715133]
["bitfinex","SOLUSD",1770006429608,4.2,101.04,101.0,14.80715133]
["bitfinex","SOLUSD",1770006429802,4.2,101.04,100.98,0.6]
["bitfinex","SOLUSD",1770006430008,4.2,101.04,101.0,14.80715133]
["bitfinex","SOLUSD",1770006430409,4.2,101.03,100.98,14.91153644]
["bitfinex","SOLUSD",1770006430622,4.2,101.01,100.96,14.91153644]
["bitfinex","SOLUSD",1770006430952,4.2,101.0,100.96,14.91153644]
["bitfinex","SOLUSD",1770006431110,4.2,101.0,100.94,0.6]
["bitfinex","SOLUSD",1770006431111,4.2,101.0,100.95,14.91153644]
["bitfinex","SOLUSD",1770006431421,4.2,100.99,100.94,14.91153644]
["bitfinex","SOLUSD",1770006432027,19.11153644,100.97,100.91,15.81152724]
["bitfinex","SOLUSD",1770006432214,19.11153644,100.96,100.91,0.8999908]
["bitfinex","SOLUSD",1770006432408,19.11153644,100.96,100.91,15.81152724]
["bitfinex","SOLUSD",1770006432723,4.2,100.98,100.93,14.91153644]
["bitfinex","SOLUSD",1770006433019,4.2,100.98,100.92,0.6]
["bitfinex","SOLUSD",1770006433020,4.2,100.97,100.92,0.6]
["bitfinex","SOLUSD",1770006433211,4.2,100.97,100.92,15.51153644]
["bitfinex","SOLUSD",1770006433600,4.2,100.97,100.91,0.2999908]
["bitfinex","SOLUSD",1770006433810,4.2,100.97,100.92,14.91153644]
["bitfinex","SOLUSD",1770006434411,4.2,100.97,100.92,9.81832646]
["bitfinex","SOLUSD",1770006434610,4.2,100.96,100.91,10.11831726]
["bitfinex","SOLUSD",1770006435021,4.2,100.95,100.91,0.2999908]
["bitfinex","SOLUSD",1770006435421,9.81832646,100.92,100.87,0.8999908]
["bitfinex","SOLUSD",1770006435621,4.07359036,100.94,100.88,0.8999908]
["bitfinex","SOLUSD",1770006435927,4.07359036,100.93,100.88,9.81832646]
["bitfinex","SOLUSD",1770006436126,4.07359036,100.91,100.84,6.28371216]
["bitfinex","SOLUSD",1770006436429,4.07359036,100.9,100.86,9.81832646]
["bitfinex","SOLUSD",1770006436728,4.07359036,100.93,100.89,9.81832646]
["bitfinex","SOLUSD",1770006437031,4.07359036,100.95,100.91,9.81832646]
["bitfinex","SOLUSD",1770006437329,4.07359036,100.94,100.88,0.8999908]
["bitfinex","SOLUSD",1770006437506,4.07359036,100.94,100.9,9.81832646]
["bitfinex","SOLUSD",1770006437705,4.07359036,100.96,100.92,9.81832646]
["bitfinex","SOLUSD",1770006437929,4.07359036,100.96,100.91,9.81832646]
["bitfinex","SOLUSD",1770006438116,4.07359036,100.96,100.92,9.81832646]
["bitfinex","SOLUSD",1770006438318,4.07359036,100.95,100.9,9.81832646]
["bitfinex","SOLUSD",1770006438832,4.07359036,100.95,100.91,9.81832646]
["bitfinex","SOLUSD",1770006439445,4.07359036,100.94,100.89,9.81832646]
["bitfinex","SOLUSD",1770006439728,4.07359036,100.96,100.92,9.81832646]
["bitfinex","SOLUSD",1770006439930,4.07359036,100.95,100.91,9.81832646]
["bitfinex","SOLUSD",1770006440129,4.07359036,100.95,100.92,9.81832646]
["bitfinex","SOLUSD",1770006440339,4.07359036,100.95,100.93,9.81832646]
["bitfinex","SOLUSD",1770006440721,4.07359036,100.97,100.94,9.81832646]
["bitfinex","SOLUSD",1770006441034,4.07359036,100.97,100.95,9.81832646]
["bitfinex","SOLUSD",1770006441336,4.07359036,100.97,100.96,9.81832646]
["bitfinex","SOLUSD",1770006441930,4.07359036,100.97,100.94,9.81832646]
["bitfinex","SOLUSD",1770006442132,4.07359036,100.97,100.95,9.81832646]
["bitfinex","SOLUSD",1770006442515,4.07359036,100.97,100.96,9.81832646]
["bitfinex","SOLUSD",1770006442721,4.07359036,100.99,100.96,9.81832646]
["bitfinex","SOLUSD",1770006443138,4.07359036,100.99,100.97,9.81832646]
["bitfinex","SOLUSD",1770006443314,4.07359036,101.01,100.97,9.81832646]
["bitfinex","SOLUSD",1770006443513,4.07359036,101.0,100.97,9.81832646]
["bitfinex","SOLUSD",1770006443721,4.07359036,101.0,100.98,9.81832646]
["bitfinex","SOLUSD",1770006443931,4.07359036,101.0,100.97,9.81832646]
["bitfinex","SOLUSD",1770006444318,4.07359036,101.0,100.98,9.81832646]
["bitfinex","SOLUSD",1770006444512,4.07359036,101.0,100.99,9.81832646]
["bitfinex","SOLUSD",1770006444947,4.07359036,101.03,100.99,9.81832646]
["bitfinex","SOLUSD",1770006445240,4.07359036,101.03,101.0,9.81832646]
["bitfinex","SOLUSD",1770006445442,4.07359036,101.03,100.96,10.71831726]
["bitfinex","SOLUSD",1770006445641,4.07359036,101.01,100.97,9.81832646]
["bitfinex","SOLUSD",1770006446841,4.07359036,101.0,100.95,9.81832646]
["bitfinex","SOLUSD",1770006447024,4.07359036,101.0,100.97,9.81832646]
["bitfinex","SOLUSD",1770006447834,4.07359036,101.0,100.94,0.8999908]
["bitfinex","SOLUSD",1770006448014,4.07359036,101.0,100.96,9.81832646]
["bitfinex","SOLUSD",1770006448218,4.07359036,101.02,100.98,9.81832646]
["bitfinex","SOLUSD",1770006448437,4.07359036,101.01,100.98,9.81832646]
["bitfinex","SOLUSD",1770006448636,9.81832646,101.03,101.0,9.81832646]
["bitfinex","SOLUSD",1770006448637,4.07359036,101.03,101.0,9.81832646]
["bitfinex","SOLUSD",1770006448944,4.07359036,101.05,101.02,9.81832646]
["bitfinex","SOLUSD",1770006449833,4.07359036,101.05,101.03,9.81832646]
["bitfinex","SOLUSD",1770006450034,4.07359036,101.05,101.02,9.81832646]
["bitfinex","SOLUSD",1770006450219,4.07359036,101.05,101.03,9.81832646]
["bitfinex","SOLUSD",1770006450422,4.07359036,101.05,101.04,9.81832646]
["bitfinex","SOLUSD",1770006451160,4.07359036,101.08,101.04,9.81832646]
["bitfinex","SOLUSD",1770006451319,4.07359036,101.08,101.05,9.81832646]
["bitfinex","SOLUSD",1770006451519,4.07359036,101.08,101.04,9.81832646]
["bitfinex","SOLUSD",1770006452047,4.07359036,101.08,101.06,9.81832646]
["bitfinex","SOLUSD",1770006452338,4.07359036,101.1,101.06,9.81832646]
["bitfinex","SOLUSD",1770006452542,4.07359036,101.1,101.03,0.8999908]
["bitfinex","SOLUSD",1770006452543,4.07359036,101.09,101.05,9.81832646]
["bitfinex","SOLUSD",1770006452741,4.07359036,101.09,101.06,9.81832646]
["bitfinex","SOLUSD",1770006453153,4.07359036,101.09,101.05,9.81832646]
["bitfinex","SOLUSD",1770006453524,4.07359036,101.07,101.03,9.81832646]
["bitfinex","SOLUSD",1770006454346,4.07359036,101.06,101.02,9.81832646]
["bitfinex","SOLUSD",1770006455940,4.07359036,101.06,101.03,9.81832646]
["bitfinex","SOLUSD",1770006456139,4.07359036,101.08,101.04,9.81832646]
["bitfinex","SOLUSD",1770006456847,4.07359036,101.08,101.05,9.81832646]
["bitfinex","SOLUSD",1770006457233,4.07359036,101.08,101.06,9.81832646]
["bitfinex","SOLUSD",1770006458351,9.81832646,101.1,101.07,9.81832646]
["bitfinex","SOLUSD",1770006458352,4.27711079,101.1,101.07,9.81832646]
["bitfinex","SOLUSD",1770006458526,4.27711079,101.1,101.08,9.81832646]
["bitfinex","SOLUSD",1770006459041,0.1,101.12,101.09,9.81832646]
["bitfinex","SOLUSD",1770006459233,0.1,101.12,101.1,9.81832646]
["bitfinex","SOLUSD",1770006459436,0.1,101.12,101.11,9.81832646]
["bitfinex","SOLUSD",1770006460250,4.27711079,101.15,101.11,9.81832646]
["bitfinex","SOLUSD",1770006460548,4.27711079,101.15,101.09,0.8999908]
["bitfinex","SOLUSD",1770006460549,4.27711079,101.15,101.14,9.81832646]
["bitfinex","SOLUSD",1770006460727,0.1,101.16,101.14,9.81832646]
["bitfinex","SOLUSD",1770006460926,0.1,101.16,101.15,9.81832646]
["bitfinex","SOLUSD",1770006461553,4.27711079,101.18,101.15,9.81832646]
["bitfinex","SOLUSD",1770006461851,37.35832646,101.21,101.16,9.81832646]
["bitfinex","SOLUSD",1770006461852,4.27711079,101.2,101.16,9.81832646]
["bitfinex","SOLUSD",1770006462055,4.27711079,101.2,101.17,9.81832646]
["bitfinex","SOLUSD",1770006462257,4.27711079,101.2,101.18,9.81832646]
["bitfinex","SOLUSD",1770006462548,4.27711079,101.2,101.17,9.81832646]
["bitfinex","SOLUSD",1770006463134,4.27711079,101.2,101.18,9.81832646]
["bitfinex","SOLUSD",1770006463458,4.27711079,101.2,101.17,9.81832646]
["bitfinex","SOLUSD",1770006463752,4.27711079,101.19,101.15,9.81832646]
["bitfinex","SOLUSD",1770006463949,4.27711079,101.19,101.16,9.81832646]
["bitfinex","SOLUSD",1770006464649,4.27711079,101.19,101.11,0.7999908]
["bitfinex","SOLUSD",1770006464858,4.27711079,101.18,101.14,9.81832646]
["bitfinex","SOLUSD",1770006465254,4.27711079,101.18,101.13,9.81832646]
["bitfinex","SOLUSD",1770006465455,4.27711079,101.17,101.13,9.81832646]
["bitfinex","SOLUSD",1770006465962,4.27711079,101.17,101.14,9.81832646]
["bitfinex","SOLUSD",1770006466162,14.09543725,101.19,101.14,9.81832646]
["bitfinex","SOLUSD",1770006466338,4.27711079,101.19,101.16,9.81832646]
["bitfinex","SOLUSD",1770006466658,4.27711079,101.19,101.17,9.81832646]
["bitfinex","SOLUSD",1770006467035,9.87559577,101.26,101.17,9.81832646]
["bitfinex","SOLUSD",1770006467036,4.49235255,101.24,101.19,0.7999908]
["bitfinex","SOLUSD",1770006467231,4.49235255,101.27,101.23,9.81832646]
["bitfinex","SOLUSD",1770006468065,4.49235255,101.29,101.24,9.81832646]
["bitfinex","SOLUSD",1770006468234,4.49235255,101.29,101.26,9.81832646]
["bitfinex","SOLUSD",1770006468434,4.49235255,101.29,101.23,0.7999908]
["bitfinex","SOLUSD",1770006468647,4.49235255,101.29,101.28,9.81832646]
["bitfinex","SOLUSD",1770006468855,4.49235255,101.29,101.27,9.81832646]
["bitfinex","SOLUSD",1770006469236,4.49235255,101.29,101.23,0.7999908]
["bitfinex","SOLUSD",1770006469237,4.49235255,101.29,101.26,9.81832646]
["bitfinex","SOLUSD",1770006469439,4.49235255,101.29,101.23,0.7999908]
["bitfinex","SOLUSD",1770006469645,4.49235255,101.29,101.25,9.81832646]
["bitfinex","SOLUSD",1770006470151,4.49235255,101.29,101.26,9.81832646]
["bitfinex","SOLUSD",1770006470467,4.49235255,101.28,101.24,9.81832646]
["bitfinex","SOLUSD",1770006470962,4.49235255,101.28,101.25,9.81832646]
["bitfinex","SOLUSD",1770006471168,4.49235255,101.28,101.24,9.81832646]
["bitfinex","SOLUSD",1770006471671,4.49235255,101.28,101.25,9.81832646]
["bitfinex","SOLUSD",1770006472343,4.49235255,101.28,101.22,4.07354313]
["bitfinex","SOLUSD",1770006472550,4.49235255,101.27,101.23,9.81832646]
["bitfinex","SOLUSD",1770006473641,4.49235255,101.27,101.2,4.07354313]
["bitfinex","SOLUSD",1770006473642,4.49235255,101.27,101.22,9.81832646]
["bitfinex","SOLUSD",1770006473850,4.49235255,101.26,101.22,9.81832646]
["bitfinex","SOLUSD",1770006474159,4.49235255,101.28,101.23,4.07354313]
["bitfinex","SOLUSD",1770006474368,4.49235255,101.28,101.25,9.81832646]
["bitfinex","SOLUSD",1770006475061,4.49235255,101.28,101.23,4.07354313]
["bitfinex","SOLUSD",1770006475062,4.49235255,101.28,101.26,9.81832646]
["bitfinex","SOLUSD",1770006475366,4.49235255,101.28,101.24,9.81832646]
["bitfinex","SOLUSD",1770006475537,4.49235255,101.28,101.23,9.81832646]
["bitfinex","SOLUSD",1770006476056,4.49235255,101.27,101.23,9.81832646]
["bitfinex","SOLUSD",1770006476262,9.81832646,101.27,101.22,9.81832646]
["bitfinex","SOLUSD",1770006476454,4.49235255,101.26,101.22,9.81832646]
["bitfinex","SOLUSD",1770006477158,4.49235255,101.28,101.24,9.81832646]
["bitfinex","SOLUSD",1770006477366,4.49235255,101.27,101.23,9.81832646]
["bitfinex","SOLUSD",1770006477749,4.49235255,101.27,101.25,9.81832646]
["bitfinex","SOLUSD",1770006478853,4.49235255,101.29,101.26,9.81832646]
["bitfinex","SOLUSD",1770006479375,4.49235255,101.29,101.24,9.81832646]
["bitfinex","SOLUSD",1770006479575,4.49235255,101.29,101.25,9.81832646]
["bitfinex","SOLUSD",1770006479744,4.49235255,101.29,101.26,9.81832646]
["bitfinex","SOLUSD",1770006480279,4.49235255,101.29,101.25,9.81832646]
["bitfinex","SOLUSD",1770006480449,4.49235255,101.29,101.26,9.81832646]
["bitfinex","SOLUSD",1770006480773,4.49235255,101.29,101.25,9.81832646]
["bitfinex","SOLUSD",1770006480979,4.49235255,101.29,101.24,9.81832646]
["bitfinex","SOLUSD",1770006481163,4.49235255,101.25,101.2,9.81832646]
["bitfinex","SOLUSD",1770006481579,4.49235255,101.21,101.16,9.81832646]
["bitfinex","SOLUSD",1770006481875,4.49235255,101.21,101.13,4.27354313]
["bitfinex","SOLUSD",1770006481876,4.49235255,101.19,101.14,9.81832646]
["bitfinex","SOLUSD",1770006482067,14.31067901,101.19,101.14,9.81832646]
["bitfinex","SOLUSD",1770006482269,14.31067901,101.19,101.13,14.09186959]
["bitfinex","SOLUSD",1770006482270,4.49235255,101.18,101.13,14.09186959]
["bitfinex","SOLUSD",1770006482479,57.4,101.21,101.16,9.81832646]
["bitfinex","SOLUSD",1770006482480,4.49235255,101.2,101.16,9.81832646]
["bitfinex","SOLUSD",1770006482653,4.49235255,101.19,101.15,9.81832646]
["bitfinex","SOLUSD",1770006482853,4.49235255,101.17,101.13,0.2]
["bitfinex","SOLUSD",1770006483166,4.49235255,101.17,100.99,29.92]
["bitfinex","SOLUSD",1770006483167,14.31067901,101.14,101.09,9.81832646]
["bitfinex","SOLUSD",1770006483552,14.31067901,101.13,101.08,9.81832646]
["bitfinex","SOLUSD",1770006483950,4.49235255,101.13,101.07,4.07354313]
["bitfinex","SOLUSD",1770006484262,4.49235255,101.12,101.08,9.81832646]
["bitfinex","SOLUSD",1770006484473,4.49235255,101.14,101.1,9.81832646]
["bitfinex","SOLUSD",1770006484853,4.49235255,101.14,101.09,9.81832646]
["bitfinex","SOLUSD",1770006484854,4.49235255,101.13,101.09,9.81832646]
["bitfinex","SOLUSD",1770006485558,4.49235255,101.13,101.11,9.81832646]
["bitfinex","SOLUSD",1770006485763,4.49235255,101.13,101.1,9.81832646]
["bitfinex","SOLUSD",1770006485978,4.49235255,101.18,101.12,13.89186959]
["bitfinex","SOLUSD",1770006486172,4.49235255,101.18,101.14,9.81832646]
["bitfinex","SOLUSD",1770006487568,4.49235255,101.18,101.12,4.07354313]
["bitfinex","SOLUSD",1770006487569,4.49235255,101.18,101.15,9.81832646]
["bitfinex","SOLUSD",1770006488070,27.5,101.2,101.16,9.81832646]
["bitfinex","SOLUSD",1770006488071,31.97012618,101.2,101.16,9.81832646]
["bitfinex","SOLUSD",1770006488247,4.47012618,101.2,101.16,9.81832646]
["bitfinex","SOLUSD",1770006488652,4.47012618,101.2,101.15,9.81832646]
["bitfinex","SOLUSD",1770006488848,4.47012618,101.18,101.12,4.21925616]
["bitfinex","SOLUSD",1770006489154,4.47012618,101.17,101.13,9.81832646]
["bitfinex","SOLUSD",1770006489460,4.47012618,101.17,101.12,9.81832646]
["bitfinex","SOLUSD",1770006489866,4.47012618,101.17,101.13,9.81832646]
["bitfinex","SOLUSD",1770006490062,4.47012618,101.19,101.15,9.81832646]
["bitfinex","SOLUSD",1770006490665,4.47012618,101.19,101.16,9.81832646]
["bitfinex","SOLUSD",1770006490853,4.47012618,101.19,101.15,9.81832646]
["bitfinex","SOLUSD",1770006491880,4.47012618,101.19,101.14,14.03758262]
["bitfinex","SOLUSD",1770006492171,4.47012618,101.16,101.11,9.81832646]
["bitfinex","SOLUSD",1770006492355,4.47012618,101.16,101.11,9.78238436]
["bitfinex","SOLUSD",1770006492775,14.25251054,101.16,101.11,9.78238436]
["bitfinex","SOLUSD",1770006492972,4.47012618,101.16,101.12,9.78238436]
["bitfinex","SOLUSD",1770006494161,4.47012618,101.18,101.14,9.78238436]
["bitfinex","SOLUSD",1770006494555,4.47012618,101.18,101.13,9.78238436]
["bitfinex","SOLUSD",1770006494758,4.47012618,101.17,101.13,9.78238436]
["bitfinex","SOLUSD",1770006494961,4.47012618,101.17,101.14,9.78238436]
["bitfinex","SOLUSD",1770006495563,4.47012618,101.17,101.13,9.78238436]
["bitfinex","SOLUSD",1770006495763,4.47012618,101.17,101.14,9.78238436]
["bitfinex","SOLUSD",1770006496959,4.47012618,101.16,101.12,9.78238436]
["bitfinex","SOLUSD",1770006497160,14.25251054,101.18,101.13,9.78238436]
["bitfinex","SOLUSD",1770006497463,4.47012618,101.18,101.13,9.78238436]
["bitfinex","SOLUSD",1770006497977,4.47012618,101.17,101.12,14.00164052]
["bitfinex","SOLUSD",1770006498165,14.25251054,101.17,101.12,14.00164052]
["bitfinex","SOLUSD",1770006498366,4.47012618,101.17,101.13,9.78238436]
["bitfinex","SOLUSD",1770006498582,4.47012618,101.19,101.15,9.78238436]
["bitfinex","SOLUSD",1770006498972,4.47012618,101.19,101.14,4.21925616]
["bitfinex","SOLUSD",1770006498973,4.47012618,101.19,101.16,9.78238436]
["bitfinex","SOLUSD",1770006499869,4.47012618,101.19,101.14,4.21925616]
["bitfinex","SOLUSD",1770006500071,4.47012618,101.21,101.17,9.78238436]
["bitfinex","SOLUSD",1770006500270,9.78238436,101.23,101.18,14.00164052]
["bitfinex","SOLUSD",1770006500682,9.78238436,101.23,101.12,14.05765521]
["bitfinex","SOLUSD",1770006500683,9.78238436,101.22,101.16,14.00164052]
["bitfinex","SOLUSD",1770006500895,9.78238436,101.23,101.18,14.00164052]
["bitfinex","SOLUSD",1770006501088,9.78238436,101.24,101.18,14.00164052]
["bitfinex","SOLUSD",1770006501383,9.78238436,101.23,101.18,14.00164052]
["bitfinex","SOLUSD",1770006501567,27.5,101.25,101.18,14.00164052]
["bitfinex","SOLUSD",1770006501768,9.78238436,101.24,101.19,9.78238436]
["bitfinex","SOLUSD",1770006501957,9.78238436,101.23,101.18,14.00164052]
["bitfinex","SOLUSD",1770006502162,14.25251054,101.24,101.19,9.78238436]
["bitfinex","SOLUSD",1770006502362,4.47012618,101.23,101.19,9.78238436]
["bitfinex","SOLUSD",1770006502985,37.28238436,101.25,101.19,9.78238436]
["bitfinex","SOLUSD",1770006502986,4.47012618,101.25,101.2,9.78238436]
["bitfinex","SOLUSD",1770006503283,4.47012618,101.25,101.21,9.78238436]
["bitfinex","SOLUSD",1770006504178,4.47012618,101.25,101.21,4.21925616]
["bitfinex","SOLUSD",1770006504372,4.47012618,101.25,101.21,9.78238436]
["bitfinex","SOLUSD",1770006505285,14.25251054,101.24,101.19,14.00164052]
["bitfinex","SOLUSD",1770006505461,4.47012618,101.24,101.2,9.78238436]
["bitfinex","SOLUSD",1770006505662,4.47012618,101.2,101.14,4.21925616]
["bitfinex","SOLUSD",1770006506008,4.47012618,101.2,101.03,49.01189955]
["bitfinex","SOLUSD",1770006506009,9.78238436,101.16,101.13,4.21925616]
["bitfinex","SOLUSD",1770006506292,9.78238436,101.16,101.04,59.55545234]
["bitfinex","SOLUSD",1770006506293,9.78238436,101.15,101.1,9.78238436]
["bitfinex","SOLUSD",1770006506472,9.78238436,101.15,101.09,9.78238436]
["bitfinex","SOLUSD",1770006506676,67.20238436,101.2,101.07,9.78238436]
["bitfinex","SOLUSD",1770006506677,9.78238436,101.13,101.07,9.78238436]
["bitfinex","SOLUSD",1770006506982,9.78238436,101.13,101.02,0.2]
["bitfinex","SOLUSD",1770006506983,4.47012618,101.13,101.08,9.78238436]
["bitfinex","SOLUSD",1770006507166,4.47012618,101.12,101.08,9.78238436]
["bitfinex","SOLUSD",1770006507360,4.47012618,101.12,101.07,9.78238436]
["bitfinex","SOLUSD",1770006507594,4.47012618,101.14,101.1,9.78238436]
["bitfinex","SOLUSD",1770006507970,4.47012618,101.16,101.11,9.78238436]
["bitfinex","SOLUSD",1770006508262,4.47012618,101.16,101.12,9.78238436]
["bitfinex","SOLUSD",1770006508463,4.47012618,101.16,101.11,9.78238436]
["bitfinex","SOLUSD",1770006508668,14.25251054,101.15,101.1,9.78238436]
["bitfinex","SOLUSD",1770006509393,4.47012618,101.14,101.09,4.21925616]
["bitfinex","SOLUSD",1770006509567,4.47012618,101.14,101.1,9.78238436]
["bitfinex","SOLUSD",1770006509901,4.47012618,101.12,101.08,9.78238436]
["bitfinex","SOLUSD",1770006510196,4.47012618,101.12,101.07,14.00164052]
["bitfinex","SOLUSD",1770006510372,4.47012618,101.12,101.08,9.78238436]
["bitfinex","SOLUSD",1770006510564,14.25251054,101.11,101.06,9.78238436]
["bitfinex","SOLUSD",1770006510973,4.47012618,101.1,101.06,9.78238436]
["bitfinex","SOLUSD",1770006511388,4.47012618,101.1,101.07,9.78238436]
["bitfinex","SOLUSD",1770006511588,4.47012618,101.1,101.05,4.21925616]
["bitfinex","SOLUSD",1770006511589,4.47012618,101.1,101.06,9.78238436]
["bitfinex","SOLUSD",1770006512297,4.47012618,101.09,101.05,9.78238436]
["bitfinex","SOLUSD",1770006512888,14.25251054,101.07,101.02,0.2]
["bitfinex","SOLUSD",1770006513092,14.25251054,101.07,101.02,9.98238436]
["bitfinex","SOLUSD",1770006513296,4.47012618,101.07,101.02,9.98238436]
["bitfinex","SOLUSD",1770006513468,14.25251054,101.07,101.02,9.98238436]
["bitfinex","SOLUSD",1770006513790,4.47012618,101.08,101.04,9.78238436]
["bitfinex","SOLUSD",1770006514187,14.25251054,101.08,101.03,9.78238436]
["bitfinex","SOLUSD",1770006514495,4.47012618,101.07,101.03,9.78238436]
["bitfinex","SOLUSD",1770006514690,14.25251054,101.09,101.04,9.78238436]
["bitfinex","SOLUSD",1770006514890,4.47012618,101.08,101.03,9.78238436]
["bitfinex","SOLUSD",1770006515488,4.47012618,101.08,101.02,4.41925616]
["bitfinex","SOLUSD",1770006515489,4.47012618,101.08,101.04,9.78238436]
["bitfinex","SOLUSD",1770006515675,4.47012618,101.07,101.03,9.78238436]
["bitfinex","SOLUSD",1770006515870,9.78238436,101.08,101.03,14.00164052]
["bitfinex","SOLUSD",1770006516179,6.38222061,101.09,101.06,9.78238436]
["bitfinex","SOLUSD",1770006516895,4.47012618,101.13,101.08,14.00164052]
["bitfinex","SOLUSD",1770006517073,4.47012618,101.13,101.09,9.78238436]
["bitfinex","SOLUSD",1770006517393,4.47012618,101.13,101.06,1.11216178]
["bitfinex","SOLUSD",1770006517394,4.47012618,101.1,101.06,9.78238436]
["bitfinex","SOLUSD",1770006517703,4.47012618,101.08,101.04,9.78238436]
["bitfinex","SOLUSD",1770006517891,4.47012618,101.08,101.05,9.78238436]
["bitfinex","SOLUSD",1770006518092,4.32952325,101.1,101.06,9.78238436]
["bitfinex","SOLUSD",1770006518297,4.32952325,101.1,101.07,9.78238436]
["bitfinex","SOLUSD",1770006518677,4.32952325,101.1,101.06,9.78238436]
["bitfinex","SOLUSD",1770006518888,4.32952325,101.1,101.07,9.78238436]
["bitfinex","SOLUSD",1770006519193,4.32952325,101.09,101.02,0.2]
["bitfinex","SOLUSD",1770006519495,4.32952325,101.08,101.04,9.78238436]
["bitfinex","SOLUSD",1770006519687,4.32952325,101.08,101.05,9.78238436]
["bitfinex","SOLUSD",1770006519886,4.32952325,101.08,101.04,9.78238436]
["bitfinex","SOLUSD",1770006520388,4.32952325,101.08,101.05,9.78238436]
["bitfinex","SOLUSD",1770006521574,4.32952325,101.08,101.04,9.78238436]
["bitfinex","SOLUSD",1770006522089,4.32952325,101.07,101.03,9.78238436]
["bitfinex","SOLUSD",1770006522486,4.32952325,101.08,101.04,9.78238436]
["bitfinex","SOLUSD",1770006523692,4.32952325,101.08,101.05,9.78238436]
["bitfinex","SOLUSD",1770006523888,4.32952325,101.1,101.06,9.78238436]
["bitfinex","SOLUSD",1770006524994,4.32952325,101.1,101.07,9.78238436]
["bitfinex","SOLUSD",1770006525173,4.32952325,101.12,101.09,9.78238436]
["bitfinex","SOLUSD",1770006525379,4.32952325,101.12,101.1,9.78238436]
["bitfinex","SOLUSD",1770006525591,10.68255618,101.14,101.1,9.78238436]
["bitfinex","SOLUSD",1770006525774,10.68255618,101.14,101.12,9.78238436]
["bitfinex","SOLUSD",1770006526381,6.35303293,101.14,101.13,9.78238436]
["bitfinex","SOLUSD",1770006527394,4.32952325,101.16,101.13,9.78238436]
["bitfinex","SOLUSD",1770006527591,4.32952325,101.16,101.14,9.78238436]
["bitfinex","SOLUSD",1770006527974,4.32952325,101.16,101.09,1.11216178]
["bitfinex","SOLUSD",1770006528173,4.23503119,101.15,101.11,9.78238436]
["bitfinex","SOLUSD",1770006528380,4.23503119,101.15,101.12,9.78238436]
["bitfinex","SOLUSD",1770006528679,4.23503119,101.15,101.11,9.78238436]
["bitfinex","SOLUSD",1770006529702,4.23503119,101.14,101.1,9.78238436]
["bitfinex","SOLUSD",1770006529900,4.23503119,101.11,101.07,9.78238436]
["bitfinex","SOLUSD",1770006530102,4.23503119,101.1,101.06,9.78238436]
["bitfinex","SOLUSD",1770006530598,14.01741555,101.1,101.05,10.89454614]
["bitfinex","SOLUSD",1770006530771,4.23503119,101.1,101.06,9.78238436]
["bitfinex","SOLUSD",1770006532099,4.23503119,101.1,101.07,9.78238436]
["bitfinex","SOLUSD",1770006532690,4.23503119,101.1,101.06,9.78238436]
["bitfinex","SOLUSD",1770006532997,4.23503119,101.1,101.03,1.11216178]
["bitfinex","SOLUSD",1770006533180,14.01741555,101.08,101.02,0.2]
["bitfinex","SOLUSD",1770006533378,14.01741555,101.07,101.02,9.98238436]
["bitfinex","SOLUSD",1770006533573,14.01741555,101.06,101.02,0.2]
["bitfinex","SOLUSD",1770006533792,4.23503119,101.06,101.02,9.98238436]
["bitfinex","SOLUSD",1770006533993,4.23503119,101.06,101.02,0.2]
["bitfinex","SOLUSD",1770006534178,4.23503119,101.05,101.02,0.2]
["bitfinex","SOLUSD",1770006534486,4.23503119,101.05,101.02,9.98238436]
["bitfinex","SOLUSD",1770006535489,4.23503119,101.06,101.02,9.98238436]
["bitfinex","SOLUSD",1770006536700,4.23503119,101.06,101.03,9.78238436]
["bitfinex","SOLUSD",1770006538178,4.23503119,101.06,101.02,9.98238436]
["bitfinex","SOLUSD",1770006538580,4.23503119,101.06,101.03,9.78238436]
["bitfinex","SOLUSD",1770006538783,4.23503119,101.08,101.04,9.78238436]
["bitfinex","SOLUSD",1770006538985,4.23503119,101.08,101.06,9.78238436]
["bitfinex","SOLUSD",1770006539584,4.23503119,101.08,101.02,1.31216178]
["bitfinex","SOLUSD",1770006539806,4.23503119,101.08,101.04,9.78238436]
["bitfinex","SOLUSD",1770006540005,4.23503119,101.08,101.02,1.31216178]
["bitfinex","SOLUSD",1770006540203,4.23503119,101.07,101.03,9.78238436]
["bitfinex","SOLUSD",1770006540501,4.23503119,101.08,101.05,9.78238436]
["bitfinex","SOLUSD",1770006541011,4.23503119,101.1,101.07,9.78238436]
["bitfinex","SOLUSD",1770006541899,4.23503119,101.09,101.05,9.78238436]
["bitfinex","SOLUSD",1770006542096,4.23503119,101.09,101.06,9.78238436]
["bitfinex","SOLUSD",1770006542504,4.23503119,101.11,101.07,9.78238436]
["bitfinex","SOLUSD",1770006542689,4.23503119,101.11,101.08,9.78238436]
["bitfinex","SOLUSD",1770006542895,4.23503119,101.11,101.07,9.78238436]
["bitfinex","SOLUSD",1770006543284,4.23503119,101.1,101.06,9.78238436]
["bitfinex","SOLUSD",1770006543484,4.23503119,101.08,101.04,9.78238436]
["bitfinex","SOLUSD",1770006543987,4.23503119,101.09,101.05,9.78238436]
["bitfinex","SOLUSD",1770006544189,9.78238436,101.11,101.06,9.78238436]
["bitfinex","SOLUSD",1770006544397,4.23503119,101.11,101.08,9.78238436]
["bitfinex","SOLUSD",1770006545107,4.23503119,101.16,101.1,10.89454614]
["bitfinex","SOLUSD",1770006545296,4.23503119,101.16,101.1,1.11216178]
["bitfinex","SOLUSD",1770006545610,4.23503119,101.16,101.13,9.78238436]
["bitfinex","SOLUSD",1770006545787,4.23503119,101.16,101.12,9.78238436]
["bitfinex","SOLUSD",1770006545987,4.23503119,101.16,101.13,9.78238436]
["bitfinex","SOLUSD",1770006546405,4.23503119,101.16,101.12,9.78238436]
["bitfinex","SOLUSD",1770006547289,4.23503119,101.18,101.13,9.78238436]
["bitfinex","SOLUSD",1770006547491,4.23503119,101.17,101.13,9.78238436]
["bitfinex","SOLUSD",1770006548512,4.23503119,101.17,101.15,9.78238436]
["bitfinex","SOLUSD",1770006548808,10.8065794,101.19,101.16,9.78238436]
["bitfinex","SOLUSD",1770006549013,4.43489894,101.18,101.15,9.78238436]
["bitfinex","SOLUSD",1770006549409,4.43489894,101.18,101.16,9.78238436]
["bitfinex","SOLUSD",1770006549608,10.8065794,101.19,101.17,9.78238436]
["bitfinex","SOLUSD",1770006550016,6.37168046,101.19,101.18,9.78238436]
["bitfinex","SOLUSD",1770006551301,6.37168046,101.19,101.17,9.78238436]
["bitfinex","SOLUSD",1770006551504,4.43489894,101.18,101.12,1.11216178]
["bitfinex","SOLUSD",1770006551704,4.43489894,101.18,101.14,9.78238436]
["bitfinex","SOLUSD",1770006552320,6.37168046,101.19,101.15,9.78238436]
["bitfinex","SOLUSD",1770006552495,6.37168046,101.19,101.15,9.77443796]
["bitfinex","SOLUSD",1770006552694,6.37168046,101.19,101.14,1.11216178]
["bitfinex","SOLUSD",1770006552695,4.43489894,101.18,101.14,9.77443796]
["bitfinex","SOLUSD",1770006553794,4.43489894,101.18,101.1,4.27527085]
["bitfinex","SOLUSD",1770006553795,4.43489894,101.18,101.15,9.77443796]
["bitfinex","SOLUSD",1770006554118,10.8065794,101.19,101.16,9.77443796]
["bitfinex","SOLUSD",1770006554803,0.1,101.21,101.18,9.77443796]
["bitfinex","SOLUSD",1770006555003,0.1,101.22,101.2,9.77443796]
["bitfinex","SOLUSD",1770006555309,4.5,101.23,101.21,9.77443796]
["bitfinex","SOLUSD",1770006555509,4.5,101.23,101.19,9.77443796]
["bitfinex","SOLUSD",1770006555692,4.5,101.23,101.18,9.77443796]
["bitfinex","SOLUSD",1770006556603,4.5,101.23,101.2,9.77443796]
["bitfinex","SOLUSD",1770006557113,4.5,101.23,101.19,9.77443796]
["bitfinex","SOLUSD",1770006557909,4.5,101.23,101.13,4.27527085]
["bitfinex","SOLUSD",1770006557910,4.5,101.23,101.18,9.77443796]
["bitfinex","SOLUSD",1770006558113,4.5,101.23,101.19,9.77443796]
["bitfinex","SOLUSD",1770006558315,4.5,101.23,101.2,9.77443796]
["bitfinex","SOLUSD",1770006558704,4.5,101.25,101.21,9.77443796]
["bitfinex","SOLUSD",1770006560122,4.5,101.25,101.22,9.77443796]
["bitfinex","SOLUSD",1770006560419,4.5,101.26,101.23,9.77443796]
["bitfinex","SOLUSD",1770006560626,4.5,101.26,101.22,9.77443796]
["bitfinex","SOLUSD",1770006560918,4.5,101.26,101.23,9.77443796]
["bitfinex","SOLUSD",1770006561098,4.5,101.26,101.22,9.77443796]
["bitfinex","SOLUSD",1770006561299,4.5,101.25,101.18,4.27527085]
["bitfinex","SOLUSD",1770006561498,4.5,101.25,101.21,9.77443796]
["bitfinex","SOLUSD",1770006562018,4.5,101.24,101.19,9.77443796]
["bitfinex","SOLUSD",1770006562399,4.5,101.24,101.2,9.77443796]
["bitfinex","SOLUSD",1770006564821,4.5,101.24,101.19,9.77443796]
["bitfinex","SOLUSD",1770006565014,4.5,101.23,101.18,9.77443796]
["bitfinex","SOLUSD",1770006565200,4.5,101.22,101.17,9.77443796]
["bitfinex","SOLUSD",1770006565406,4.5,101.21,101.12,9.77443796]
["bitfinex","SOLUSD",1770006565618,4.5,101.21,101.17,9.77443796]
["bitfinex","SOLUSD",1770006565821,4.5,101.2,101.16,9.77443796]
["bitfinex","SOLUSD",1770006566123,14.27443796,101.18,101.13,9.77443796]
["bitfinex","SOLUSD",1770006566518,4.5,101.17,101.05,49.82237945]
["bitfinex","SOLUSD",1770006566828,14.27443796,101.17,101.12,9.77443796]
["bitfinex","SOLUSD",1770006567132,4.5,101.16,101.13,9.77443796]
["bitfinex","SOLUSD",1770006567324,4.5,101.16,101.11,9.77443796]
["bitfinex","SOLUSD",1770006567512,4.5,101.15,101.11,9.77443796]
["bitfinex","SOLUSD",1770006568108,4.5,101.17,101.13,9.77443796]
["bitfinex","SOLUSD",1770006568537,4.5,101.19,101.15,9.77443796]
["bitfinex","SOLUSD",1770006568826,4.5,101.2,101.16,9.77443796]
["bitfinex","SOLUSD",1770006569024,4.5,101.2,101.17,9.77443796]
["bitfinex","SOLUSD",1770006569229,4.5,101.22,101.17,9.77443796]
["bitfinex","SOLUSD",1770006569428,4.5,101.22,101.18,9.77443796]
["bitfinex","SOLUSD",1770006569727,4.5,101.22,101.19,9.77443796]
["bitfinex","SOLUSD",1770006569933,4.5,101.22,101.18,9.77443796]
["bitfinex","SOLUSD",1770006570428,4.5,101.21,101.17,9.77443796]
["bitfinex","SOLUSD",1770006571931,14.27443796,101.19,101.14,9.77443796]
["bitfinex","SOLUSD",1770006572233,4.5,101.19,101.15,9.77443796]
["bitfinex","SOLUSD",1770006572626,4.5,101.21,101.12,9.77443796]
["bitfinex","SOLUSD",1770006572826,4.5,101.21,101.18,9.77443796]
["bitfinex","SOLUSD",1770006573021,4.5,101.23,101.19,9.77443796]
["bitfinex","SOLUSD",1770006573418,4.5,101.22,101.18,9.77443796]
["bitfinex","SOLUSD",1770006574537,4.5,101.22,101.19,9.77443796]
["bitfinex","SOLUSD",1770006574945,4.5,101.22,101.18,9.77443796]
["bitfinex","SOLUSD",1770006575329,4.5,101.21,101.16,9.77443796]
["bitfinex","SOLUSD",1770006575722,14.27443796,101.21,101.16,9.77443796]
["bitfinex","SOLUSD",1770006575929,14.27443796,101.2,101.15,9.77443796]
["bitfinex","SOLUSD",1770006576242,4.5,101.2,101.16,9.77443796]
["bitfinex","SOLUSD",1770006576634,4.5,101.19,101.15,9.77443796]
["bitfinex","SOLUSD",1770006577537,4.5,101.19,101.16,9.77443796]
["bitfinex","SOLUSD",1770006578441,10.85514529,101.21,101.17,9.77443796]
["bitfinex","SOLUSD",1770006578739,4.5,101.2,101.16,9.77443796]
["bitfinex","SOLUSD",1770006578944,4.5,101.2,101.11,4.27527085]
["bitfinex","SOLUSD",1770006578945,4.5,101.19,101.15,9.77443796]
["bitfinex","SOLUSD",1770006579848,4.5,101.18,101.14,9.77443796]
["bitfinex","SOLUSD",1770006580229,4.5,101.2,101.16,9.77443796]
["bitfinex","SOLUSD",1770006580742,4.5,101.2,101.12,9.77443796]
["bitfinex","SOLUSD",1770006580934,4.5,101.2,101.16,9.77443796]
["bitfinex","SOLUSD",1770006581531,4.5,101.2,101.17,9.77443796]
["bitfinex","SOLUSD",1770006582043,4.5,101.2,101.16,9.77443796]
["bitfinex","SOLUSD",1770006582829,6.35514529,101.21,101.19,9.77443796]
["bitfinex","SOLUSD",1770006583145,6.35514529,101.21,101.18,9.77443796]
["bitfinex","SOLUSD",1770006583532,10.85514529,101.21,101.18,9.77443796]
["bitfinex","SOLUSD",1770006583728,6.35514529,101.21,101.18,9.77443796]
["bitfinex","SOLUSD",1770006583949,6.35514529,101.21,101.2,9.77443796]
["bitfinex","SOLUSD",1770006585047,5.46086188,101.29,101.2,9.77443796]
["bitfinex","SOLUSD",1770006585048,4.5,101.25,101.2,9.77443796]
["bitfinex","SOLUSD",1770006585234,4.5,101.25,101.21,9.77443796]
["bitfinex","SOLUSD",1770006585950,4.5,101.25,101.16,4.27527085]
["bitfinex","SOLUSD",1770006586125,4.5,101.25,101.22,9.77443796]
["bitfinex","SOLUSD",1770006587459,10.84106876,101.27,101.23,9.77443796]
["bitfinex","SOLUSD",1770006587650,4.5,101.26,101.23,9.77443796]
["bitfinex","SOLUSD",1770006588249,10.84106876,101.27,101.23,9.77443796]
["bitfinex","SOLUSD",1770006589053,6.34106876,101.27,101.26,9.77443796]
["bitfinex","SOLUSD",1770006589551,0.1,101.29,101.26,9.77443796]
["bitfinex","SOLUSD",1770006589738,4.5,101.33,101.28,9.77443796]
["bitfinex","SOLUSD",1770006589939,6.53822911,101.34,101.28,9.77443796]
["bitfinex","SOLUSD",1770006589940,6.53822911,101.34,101.32,9.77443796]
["bitfinex","SOLUSD",1770006590141,0.2999908,101.39,101.28,9.77443796]
["bitfinex","SOLUSD",1770006590142,0.2999908,101.39,101.33,9.77443796]
["bitfinex","SOLUSD",1770006590344,4.5,101.42,101.4,5.16483036]
["bitfinex","SOLUSD",1770006590643,4.5,101.45,101.41,9.77443796]
["bitfinex","SOLUSD",1770006590848,4.5,101.45,101.42,9.77443796]
["bitfinex","SOLUSD",1770006591053,4.5,101.45,101.43,3.45229175]
["bitfinex","SOLUSD",1770006591239,4.5,101.45,101.43,9.77443796]
["bitfinex","SOLUSD",1770006591438,4.5,101.47,101.44,9.77443796]
["bitfinex","SOLUSD",1770006591953,4.5,101.49,101.46,9.77443796]
["bitfinex","SOLUSD",1770006592255,4.5,101.53,101.47,9.77443796]
["bitfinex","SOLUSD",1770006592457,4.5,101.55,101.51,9.77443796]
["bitfinex","SOLUSD",1770006592640,4.5,101.55,101.44,14.04970881]
["bitfinex","SOLUSD",1770006592641,4.5,101.55,101.52,9.77443796]
["bitfinex","SOLUSD",1770006592952,4.5,101.57,101.46,4.27527085]
["bitfinex","SOLUSD",1770006593153,4.5,101.54,101.48,9.77443796]
["bitfinex","SOLUSD",1770006593353,14.27443796,101.52,101.46,9.77443796]
["bitfinex","SOLUSD",1770006593561,4.5,101.51,101.46,9.77443796]
["bitfinex","SOLUSD",1770006593857,14.27443796,101.49,101.43,9.77443796]
["bitfinex","SOLUSD",1770006594060,4.5,101.49,101.44,9.77443796]
["bitfinex","SOLUSD",1770006594243,14.27443796,101.49,101.44,9.77443796]
["bitfinex","SOLUSD",1770006594760,14.27443796,101.49,101.43,9.77443796]
["bitfinex","SOLUSD",1770006594963,14.27443796,101.49,101.44,9.77443796]
["bitfinex","SOLUSD",1770006595455,4.5,101.47,101.42,9.77443796]
["bitfinex","SOLUSD",1770006595758,4.5,101.47,101.43,9.77443796]
["bitfinex","SOLUSD",1770006596557,4.5,101.47,101.42,9.77443796]
["bitfinex","SOLUSD",1770006597139,4.5,101.49,101.45,9.77443796]
["bitfinex","SOLUSD",1770006597354,4.5,101.51,101.47,9.77443796]
["bitfinex","SOLUSD",1770006597758,4.5,101.51,101.48,9.77443796]
["bitfinex","SOLUSD",1770006597960,4.5,101.51,101.47,9.77443796]
["bitfinex","SOLUSD",1770006600262,4.5,101.51,101.41,4.35527628]
["bitfinex","SOLUSD",1770006600448,4.5,101.51,101.46,9.77443796]
["bitfinex","SOLUSD",1770006600641,4.5,101.51,101.47,9.77443796]
["bitfinex","SOLUSD",1770006600846,4.15976552,101.53,101.5,9.77443796]
["bitfinex","SOLUSD",1770006601042,4.15976552,101.57,101.52,14.12971424]
["bitfinex","SOLUSD",1770006601264,10.07442876,101.58,101.44,59.27760755]
["bitfinex","SOLUSD",1770006601265,0.2999908,101.58,101.55,9.77443796]
["bitfinex","SOLUSD",1770006601564,0.2999908,101.58,101.56,9.77443796]
["bitfinex","SOLUSD",1770006601748,0.2999908,101.58,101.57,9.77443796]
["bitfinex","SOLUSD",1770006601940,0.2999908,101.58,101.55,14.12971424]
["bitfinex","SOLUSD",1770006602138,4.15976552,101.57,101.51,4.35527628]
["bitfinex","SOLUSD",1770006602373,4.15976552,101.55,101.49,4.35527628]
["bitfinex","SOLUSD",1770006602571,0.2999908,101.58,101.54,9.77443796]
["bitfinex","SOLUSD",1770006602785,27.44,101.6,101.57,14.12971424]
["bitfinex","SOLUSD",1770006603073,13.93420348,101.62,101.57,9.77443796]
["bitfinex","SOLUSD",1770006603274,4.15976552,101.62,101.58,9.77443796]
["bitfinex","SOLUSD",1770006603464,4.15976552,101.62,101.57,9.77443796]
["bitfinex","SOLUSD",1770006603649,4.15976552,101.61,101.56,14.12971424]
["bitfinex","SOLUSD",1770006603849,13.93420348,101.59,101.54,9.77443796]
["bitfinex","SOLUSD",1770006604061,4.15976552,101.64,101.55,9.77443796]
["bitfinex","SOLUSD",1770006604246,4.15976552,101.64,101.58,9.77443796]
["bitfinex","SOLUSD",1770006604465,27.89976552,101.65,101.6,9.77443796]
["bitfinex","SOLUSD",1770006604659,4.15976552,101.69,101.63,9.77443796]
["bitfinex","SOLUSD",1770006604854,13.93420348,101.67,101.61,14.12971424]
["bitfinex","SOLUSD",1770006605174,4.15976552,101.66,101.62,9.77443796]
["bitfinex","SOLUSD",1770006605371,13.93420348,101.63,101.58,9.77443796]
["bitfinex","SOLUSD",1770006605668,13.93420348,101.64,101.59,9.77443796]
["bitfinex","SOLUSD",1770006605968,27.42,101.65,101.62,9.77443796]
["bitfinex","SOLUSD",1770006606283,27.42,101.65,101.6,4.35527628]
["bitfinex","SOLUSD",1770006606284,31.57976552,101.65,101.6,14.12971424]
["bitfinex","SOLUSD",1770006606661,4.15976552,101.64,101.59,9.77443796]
["bitfinex","SOLUSD",1770006606874,27.42,101.65,101.61,9.77443796]
["bitfinex","SOLUSD",1770006607056,31.57976552,101.65,101.61,9.77443796]
["bitfinex","SOLUSD",1770006607376,31.57976552,101.65,101.6,14.12971424]
["bitfinex","SOLUSD",1770006607776,4.34114725,101.63,101.53,4.40429798]
["bitfinex","SOLUSD",1770006607974,14.04970881,101.68,101.52,9.77443796]
["bitfinex","SOLUSD",1770006607975,14.11558521,101.61,101.56,9.77443796]
["bitfinex","SOLUSD",1770006608169,14.11558521,101.63,101.58,9.77443796]
["bitfinex","SOLUSD",1770006608366,4.34114725,101.63,101.59,9.77443796]
["bitfinex","SOLUSD",1770006608564,4.34114725,101.63,101.58,14.17873594]
["bitfinex","SOLUSD",1770006609163,27.4,101.62,101.58,4.40429798]
["bitfinex","SOLUSD",1770006609473,27.4,101.62,101.6,9.77443796]
["bitfinex","SOLUSD",1770006609881,41.51558521,101.65,101.6,9.77443796]
["bitfinex","SOLUSD",1770006610054,41.51558521,101.65,101.59,14.17873594]
["bitfinex","SOLUSD",1770006610454,41.51558521,101.65,101.6,9.77443796]
["bitfinex","SOLUSD",1770006610878,31.74114725,101.65,101.6,14.17873594]
["bitfinex","SOLUSD",1770006611054,4.34114725,101.67,101.62,9.77443796]
["bitfinex","SOLUSD",1770006611261,14.11558521,101.67,101.62,9.77443796]
["bitfinex","SOLUSD",1770006611572,41.51558521,101.67,101.61,14.17873594]
["bitfinex","SOLUSD",1770006612278,14.11558521,101.64,101.59,4.40429798]
["bitfinex","SOLUSD",1770006612467,4.34114725,101.64,101.59,14.17873594]
["bitfinex","SOLUSD",1770006612776,4.34114725,101.63,101.58,9.77443796]
["bitfinex","SOLUSD",1770006612961,14.11558521,101.63,101.58,4.40429798]
["bitfinex","SOLUSD",1770006613166,4.34114725,101.62,101.57,14.17873594]
["bitfinex","SOLUSD",1770006613476,9.77443796,101.62,101.57,4.40429798]
["bitfinex","SOLUSD",1770006613690,41.51558521,101.63,101.57,14.17873594]
["bitfinex","SOLUSD",1770006613857,14.11558521,101.62,101.57,4.40429798]
["bitfinex","SOLUSD",1770006614051,9.77443796,101.6,101.55,14.17873594]
["bitfinex","SOLUSD",1770006614360,4.34114725,101.59,101.53,4.40429798]
["bitfinex","SOLUSD",1770006614560,9.83779862,101.65,101.5,4.40429798]
["bitfinex","SOLUSD",1770006614561,14.03937759,101.57,101.5,4.40429798]
["bitfinex","SOLUSD",1770006614766,41.43937759,101.57,101.52,4.40429798]
["bitfinex","SOLUSD",1770006615261,14.03937759,101.59,101.54,4.40429798]
["bitfinex","SOLUSD",1770006615581,14.03937759,101.56,101.5,4.40429798]
["bitfinex","SOLUSD",1770006615885,41.43937759,101.56,101.51,14.10252832]
["bitfinex","SOLUSD",1770006616055,31.74114725,101.56,101.51,14.10252832]
["bitfinex","SOLUSD",1770006616262,31.72114725,101.56,101.51,14.10252832]
["bitfinex","SOLUSD",1770006616575,27.38,101.56,101.52,14.10252832]
["bitfinex","SOLUSD",1770006617075,27.38,101.56,101.52,4.40429798]
["bitfinex","SOLUSD",1770006617374,9.69823034,101.54,101.5,4.40429798]
["bitfinex","SOLUSD",1770006617674,41.41937759,101.55,101.5,4.40429798]
["bitfinex","SOLUSD",1770006618173,9.69823034,101.51,101.49,0.2]
["bitfinex","SOLUSD",1770006618557,4.34114725,101.49,101.43,14.10252832]
["bitfinex","SOLUSD",1770006618872,9.69823034,101.48,101.43,4.40429798]
["bitfinex","SOLUSD",1770006619075,41.43937759,101.47,101.41,9.69823034]
["bitfinex","SOLUSD",1770006619278,27.4,101.47,101.44,4.40429798]
["bitfinex","SOLUSD",1770006619459,27.4,101.47,101.43,4.40429798]
["bitfinex","SOLUSD",1770006619660,27.4,101.47,101.43,14.10252832]
["bitfinex","SOLUSD",1770006619873,27.4,101.47,101.43,4.40429798]
["bitfinex","SOLUSD",1770006620181,27.4,101.47,101.43,14.10252832]
["bitfinex","SOLUSD",1770006620382,27.4,101.47,101.43,4.40429798]
["bitfinex","SOLUSD",1770006620554,9.69823034,101.46,101.41,14.10252832]
["bitfinex","SOLUSD",1770006620757,9.69823034,101.44,101.39,4.40429798]
["bitfinex","SOLUSD",1770006620962,41.43937759,101.43,101.37,14.10252832]
["bitfinex","SOLUSD",1770006621180,41.43937759,101.43,101.38,4.40429798]
["bitfinex","SOLUSD",1770006621475,31.74114725,101.43,101.38,14.10252832]
["bitfinex","SOLUSD",1770006621677,41.43937759,101.43,101.38,4.40429798]
["bitfinex","SOLUSD",1770006621861,41.43937759,101.42,101.37,4.40429798]
["bitfinex","SOLUSD",1770006622070,5.36086188,101.48,101.35,4.40429798]
["bitfinex","SOLUSD",1770006622071,14.03937759,101.4,101.35,4.40429798]
["bitfinex","SOLUSD",1770006622465,37.09823034,101.39,101.35,4.40429798]
["bitfinex","SOLUSD",1770006622683,14.03937759,101.38,101.33,4.40429798]
["bitfinex","SOLUSD",1770006622858,41.43937759,101.37,101.31,84.06270004]
["bitfinex","SOLUSD",1770006623062,27.4,101.37,101.33,4.40429798]
["bitfinex","SOLUSD",1770006623264,37.09823034,101.37,101.33,4.40429798]
["bitfinex","SOLUSD",1770006623570,27.4,101.37,101.33,4.40429798]
["bitfinex","SOLUSD",1770006623881,37.09823034,101.37,101.33,4.40429798]
["bitfinex","SOLUSD",1770006624073,14.03937759,101.36,101.31,74.3644697]
["bitfinex","SOLUSD",1770006624381,41.43937759,101.35,101.31,69.96017172]
["bitfinex","SOLUSD",1770006624677,31.74114725,101.35,101.31,69.96017172]
["bitfinex","SOLUSD",1770006625276,14.03937759,101.37,101.31,84.06270004]
["bitfinex","SOLUSD",1770006625465,14.03937759,101.35,101.31,69.96017172]
["bitfinex","SOLUSD",1770006625664,31.74114725,101.34,101.31,69.96017172]
["bitfinex","SOLUSD",1770006626262,27.42,101.35,101.31,84.06270004]
["bitfinex","SOLUSD",1770006626468,14.03937759,101.34,101.31,69.96017172]
["bitfinex","SOLUSD",1770006626666,27.42,101.35,101.31,69.96017172]
["bitfinex","SOLUSD",1770006627267,9.69823034,101.34,101.31,69.96017172]
["bitfinex","SOLUSD",1770006627466,41.45937759,101.35,101.3,4.40429798]
["bitfinex","SOLUSD",1770006627861,41.45937759,101.35,101.29,9.69823034]
["bitfinex","SOLUSD",1770006627862,27.42,101.36,101.32,14.10252832]
["bitfinex","SOLUSD",1770006628059,31.76114725,101.36,101.31,9.69823034]
["bitfinex","SOLUSD",1770006628259,14.03937759,101.34,101.28,14.10252832]
["bitfinex","SOLUSD",1770006628472,9.69823034,101.33,101.28,4.40429798]
["bitfinex","SOLUSD",1770006628671,9.69823034,101.33,101.27,9.69823034]
["bitfinex","SOLUSD",1770006628672,27.42,101.33,101.3,14.10252832]
["bitfinex","SOLUSD",1770006629273,27.42,101.33,101.31,14.10252832]
["bitfinex","SOLUSD",1770006629478,19.64518964,101.33,101.31,9.69823034]
["bitfinex","SOLUSD",1770006629680,19.64518964,101.33,101.3,9.69823034]
["bitfinex","SOLUSD",1770006630164,4.5,101.37,101.32,9.69823034]
["bitfinex","SOLUSD",1770006630365,4.5,101.37,101.33,9.69823034]
["bitfinex","SOLUSD",1770006630563,4.5,101.37,101.32,9.69823034]
["bitfinex","SOLUSD",1770006631575,4.5,101.37,101.28,13.97350119]
["bitfinex","SOLUSD",1770006631774,4.5,101.37,101.33,9.69823034]
["bitfinex","SOLUSD",1770006632074,14.19823034,101.37,101.32,9.69823034]
["bitfinex","SOLUSD",1770006632277,4.5,101.37,101.32,9.69823034]
["bitfinex","SOLUSD",1770006632489,4.5,101.37,101.34,9.69823034]
["bitfinex","SOLUSD",1770006632889,27.42,101.38,101.34,9.69823034]
["bitfinex","SOLUSD",1770006633890,31.92,101.38,101.33,9.69823034]
["bitfinex","SOLUSD",1770006634962,31.92,101.38,101.35,9.69823034]
["bitfinex","SOLUSD",1770006635167,31.92,101.38,101.34,9.69823034]
["bitfinex","SOLUSD",1770006635684,58.53676015,101.47,101.35,9.69823034]
["bitfinex","SOLUSD",1770006635685,4.5,101.4,101.35,9.69823034]
["bitfinex","SOLUSD",1770006635867,4.5,101.4,101.37,9.69823034]
["bitfinex","SOLUSD",1770006636071,4.5,101.4,101.36,9.69823034]
["bitfinex","SOLUSD",1770006636472,14.32078828,101.47,101.29,0.28432314]
["bitfinex","SOLUSD",1770006636473,14.19823034,101.44,101.39,9.69823034]
["bitfinex","SOLUSD",1770006636788,4.5,101.44,101.4,9.69823034]
["bitfinex","SOLUSD",1770006636968,4.5,101.44,101.41,9.69823034]
["bitfinex","SOLUSD",1770006637168,4.5,101.44,101.42,9.69823034]
["bitfinex","SOLUSD",1770006637375,4.5,101.44,101.4,9.69823034]
["bitfinex","SOLUSD",1770006638514,6.35774009,101.46,101.36,13.97350119]
["bitfinex","SOLUSD",1770006639371,4.5,101.48,101.44,9.69823034]
["bitfinex","SOLUSD",1770006639785,27.44,101.5,101.47,9.69823034]
["bitfinex","SOLUSD",1770006640102,4.5,101.54,101.49,9.69823034]
["bitfinex","SOLUSD",1770006640396,4.5,101.54,101.5,9.69823034]
["bitfinex","SOLUSD",1770006640776,6.45617578,101.55,101.51,9.69823034]
["bitfinex","SOLUSD",1770006640975,10.95617578,101.55,101.51,9.69823034]
["bitfinex","SOLUSD",1770006641177,4.5,101.53,101.48,9.69823034]
["bitfinex","SOLUSD",1770006641391,4.5,101.52,101.47,9.69823034]
["bitfinex","SOLUSD",1770006641789,4.5,101.51,101.46,9.69823034]
["bitfinex","SOLUSD",1770006641989,14.19823034,101.53,101.48,9.69823034]
["bitfinex","SOLUSD",1770006642375,4.5,101.53,101.48,9.69823034]
["bitfinex","SOLUSD",1770006642580,4.5,101.53,101.5,9.69823034]
["bitfinex","SOLUSD",1770006642888,4.5,101.52,101.44,9.69823034]
["bitfinex","SOLUSD",1770006643086,4.5,101.52,101.48,9.69823034]
["bitfinex","SOLUSD",1770006643276,4.5,101.52,101.44,9.69823034]
["bitfinex","SOLUSD",1770006643479,4.5,101.53,101.49,9.69823034]
["bitfinex","SOLUSD",1770006643678,4.5,101.52,101.48,9.69823034]
["bitfinex","SOLUSD",1770006644084,4.5,101.52,101.43,4.27527085]
["bitfinex","SOLUSD",1770006644278,4.5,101.52,101.49,9.69823034]
["bitfinex","SOLUSD",1770006645090,4.5,101.52,101.48,9.69823034]
["bitfinex","SOLUSD",1770006645270,4.5,101.51,101.47,9.69823034]
["bitfinex","SOLUSD",1770006645471,4.5,101.51,101.48,9.69823034]
["bitfinex","SOLUSD",1770006646874,4.5,101.51,101.47,9.69823034]
["bitfinex","SOLUSD",1770006648200,4.5,101.49,101.45,9.69823034]
["bitfinex","SOLUSD",1770006648384,4.5,101.47,101.43,9.69823034]
["bitfinex","SOLUSD",1770006649010,4.5,101.46,101.36,9.69823034]
["bitfinex","SOLUSD",1770006649178,4.5,101.46,101.44,9.69823034]
["bitfinex","SOLUSD",1770006649380,4.5,101.48,101.44,9.69823034]
["bitfinex","SOLUSD",1770006649704,4.5,101.51,101.47,9.69823034]
["bitfinex","SOLUSD",1770006649898,4.5,101.51,101.48,9.69823034]
["bitfinex","SOLUSD",1770006650085,10.95617578,101.55,101.5,9.69823034]
["bitfinex","SOLUSD",1770006650283,0.1,101.6,101.54,9.69823034]
["bitfinex","SOLUSD",1770006650284,4.5,101.59,101.54,9.69823034]
["bitfinex","SOLUSD",1770006650605,0.1,101.6,101.58,9.69823034]
["bitfinex","SOLUSD",1770006651078,4.6,101.6,101.56,9.69823034]
["bitfinex","SOLUSD",1770006651478,0.1,101.6,101.58,9.69823034]
["bitfinex","SOLUSD",1770006651713,0.1,101.6,101.59,9.69823034]
["bitfinex","SOLUSD",1770006652015,6.29842861,101.63,101.59,9.69823034]
["bitfinex","SOLUSD",1770006652181,6.29842861,101.63,101.61,9.69823034]
["bitfinex","SOLUSD",1770006654089,31.92,101.66,101.62,9.69823034]
["bitfinex","SOLUSD",1770006654289,4.5,101.68,101.64,9.69823034]
["bitfinex","SOLUSD",1770006654473,4.5,101.67,101.64,9.69823034]
["bitfinex","SOLUSD",1770006655688,4.5,101.67,101.63,9.69823034]
["bitfinex","SOLUSD",1770006655890,4.5,101.67,101.57,4.27527085]
["bitfinex","SOLUSD",1770006656079,4.5,101.66,101.62,9.69823034]
["bitfinex","SOLUSD",1770006656280,4.5,101.66,101.63,9.69823034]
["bitfinex","SOLUSD",1770006656684,27.4,101.67,101.64,9.69823034]
["bitfinex","SOLUSD",1770006656887,4.5,101.68,101.6,9.69823034]
["bitfinex","SOLUSD",1770006657201,4.5,101.68,101.65,9.69823034]
["bitfinex","SOLUSD",1770006657410,4.5,101.68,101.64,9.69823034]
["bitfinex","SOLUSD",1770006658716,14.19823034,101.68,101.63,9.69823034]
["bitfinex","SOLUSD",1770006658883,4.5,101.67,101.63,9.69823034]
["bitfinex","SOLUSD",1770006659600,4.5,101.66,101.62,9.69823034]
["bitfinex","SOLUSD",1770006660100,4.5,101.66,101.63,9.69823034]
["bitfinex","SOLUSD",1770006660299,27.38,101.67,101.65,9.69823034]
["bitfinex","SOLUSD",1770006660600,8.78174373,101.7,101.66,9.69823034]
["bitfinex","SOLUSD",1770006660804,8.78174373,101.7,101.68,9.69823034]
["bitfinex","SOLUSD",1770006661181,8.78174373,101.7,101.67,14.83823034]
["bitfinex","SOLUSD",1770006661584,8.78174373,101.7,101.68,9.69823034]
["bitfinex","SOLUSD",1770006662501,165.9,101.74,101.67,5.14]
["bitfinex","SOLUSD",1770006662502,0.1,101.74,101.69,9.69823034]
["bitfinex","SOLUSD",1770006662706,0.1,101.74,101.73,9.69823034]
["bitfinex","SOLUSD",1770006662999,11.2172348,101.78,101.75,9.69823034]
["bitfinex","SOLUSD",1770006663201,4.5,101.77,101.68,4.27527085]
["bitfinex","SOLUSD",1770006663386,4.5,101.76,101.71,9.69823034]
["bitfinex","SOLUSD",1770006663702,4.5,101.76,101.73,9.69823034]
["bitfinex","SOLUSD",1770006664002,43.79546514,101.78,101.73,9.69823034]
["bitfinex","SOLUSD",1770006664003,4.5,101.77,101.73,9.69823034]
["bitfinex","SOLUSD",1770006664197,4.5,101.74,101.67,5.14]
["bitfinex","SOLUSD",1770006664382,14.19823034,101.74,101.69,9.69823034]
["bitfinex","SOLUSD",1770006664581,14.19823034,101.73,101.68,9.69823034]
["bitfinex","SOLUSD",1770006664804,31.88,101.75,101.71,9.69823034]
["bitfinex","SOLUSD",1770006665100,4.5,101.76,101.72,9.69823034]
["bitfinex","SOLUSD",1770006665303,4.5,101.74,101.67,5.14]
["bitfinex","SOLUSD",1770006665600,14.19823034,101.73,101.67,5.14]
["bitfinex","SOLUSD",1770006665807,4.5,101.72,101.68,9.69823034]
["bitfinex","SOLUSD",1770006666002,4.5,101.71,101.67,14.83823034]
["bitfinex","SOLUSD",1770006666195,4.5,101.71,101.68,9.69823034]
["bitfinex","SOLUSD",1770006666592,4.5,101.77,101.7,9.69823034]
["bitfinex","SOLUSD",1770006666789,4.5,101.77,101.73,9.69823034]
["bitfinex","SOLUSD",1770006667211,4.5,101.77,101.74,9.69823034]
["bitfinex","SOLUSD",1770006667385,4.5,101.77,101.68,13.97350119]
["bitfinex","SOLUSD",1770006667386,4.5,101.77,101.72,9.69823034]
["bitfinex","SOLUSD",1770006667586,4.5,101.77,101.73,9.69823034]
["bitfinex","SOLUSD",1770006667800,43.77546514,101.78,101.64,81.28009108]
["bitfinex","SOLUSD",1770006667801,4.5,101.75,101.64,81.28009108]
["bitfinex","SOLUSD",1770006667996,4.5,101.75,101.7,9.69823034]
["bitfinex","SOLUSD",1770006668192,4.5,101.75,101.71,9.69823034]
["bitfinex","SOLUSD",1770006668510,31.86,101.75,101.72,9.69823034]
["bitfinex","SOLUSD",1770006668708,27.36,101.75,101.73,9.69823034]
["bitfinex","SOLUSD",1770006668896,27.36,101.75,101.72,9.69823034]
["bitfinex","SOLUSD",1770006669097,31.86,101.75,101.67,4.27527085]
["bitfinex","SOLUSD",1770006669293,31.86,101.75,101.71,9.69823034]
["bitfinex","SOLUSD",1770006669597,4.5,101.77,101.73,9.69823034]
["bitfinex","SOLUSD",1770006669790,4.5,101.77,101.67,4.27527085]
["bitfinex","SOLUSD",1770006669791,4.5,101.76,101.67,4.27527085]
["bitfinex","SOLUSD",1770006669990,4.5,101.76,101.71,9.69823034]
["bitfinex","SOLUSD",1770006670197,4.5,101.76,101.72,9.69823034]
["bitfinex","SOLUSD",1770006670398,4.5,101.76,101.73,9.69823034]
["bitfinex","SOLUSD",1770006670711,4.5,101.77,101.73,9.69823034]
["bitfinex","SOLUSD",1770006670915,6.7172348,101.78,101.75,9.69823034]
["bitfinex","SOLUSD",1770006671126,0.3999908,101.78,101.75,9.69823034]
["bitfinex","SOLUSD",1770006671406,0.3999908,101.78,101.76,9.69823034]
["bitfinex","SOLUSD",1770006671708,0.3999908,101.78,101.75,9.69823034]
["bitfinex","SOLUSD",1770006671897,0.3999908,101.78,101.76,9.69823034]
["bitfinex","SOLUSD",1770006672490,4.8999908,101.78,101.68,9.69823034]
["bitfinex","SOLUSD",1770006672694,4.5,101.77,101.73,9.69823034]
["bitfinex","SOLUSD",1770006672894,4.5,101.76,101.72,9.69823034]
["bitfinex","SOLUSD",1770006673198,4.5,101.76,101.73,9.69823034]
["bitfinex","SOLUSD",1770006673810,41.95822114,101.78,101.73,9.69823034]
["bitfinex","SOLUSD",1770006674011,4.5,101.77,101.73,9.69823034]
["bitfinex","SOLUSD",1770006674203,4.8999908,101.78,101.74,9.69823034]
["bitfinex","SOLUSD",1770006674517,31.86,101.77,101.72,9.66485727]
["bitfinex","SOLUSD",1770006674703,41.52485727,101.77,101.72,9.66485727]
["bitfinex","SOLUSD",1770006674896,4.5,101.76,101.72,9.66485727]
["bitfinex","SOLUSD",1770006675214,4.5,101.76,101.71,9.66485727]
["bitfinex","SOLUSD",1770006675215,4.5,101.74,101.71,9.66485727]
["bitfinex","SOLUSD",1770006675403,27.36,101.75,101.71,9.66485727]
["bitfinex","SOLUSD",1770006675602,31.86,101.75,101.71,9.66485727]
["bitfinex","SOLUSD",1770006675912,14.16485727,101.74,101.64,75.9192292]
["bitfinex","SOLUSD",1770006676215,4.5,101.72,101.68,9.66485727]
["bitfinex","SOLUSD",1770006676588,27.36,101.75,101.64,75.9192292]
["bitfinex","SOLUSD",1770006676589,4.5,101.7,101.64,75.9192292]
["bitfinex","SOLUSD",1770006676794,4.5,101.7,101.66,9.66485727]
["bitfinex","SOLUSD",1770006676990,4.5,101.72,101.69,9.66485727]
["bitfinex","SOLUSD",1770006677190,4.5,101.74,101.7,9.66485727]
["bitfinex","SOLUSD",1770006677396,4.5,101.74,101.71,9.66485727]
["bitfinex","SOLUSD",1770006677896,4.5,101.74,101.7,9.66485727]
["bitfinex","SOLUSD",1770006678096,4.5,101.74,101.69,9.66485727]
["bitfinex","SOLUSD",1770006678291,31.84,101.74,101.69,9.66485727]
["bitfinex","SOLUSD",1770006678818,4.5,101.73,101.69,9.66485727]
["bitfinex","SOLUSD",1770006678995,4.5,101.71,101.66,9.66485727]
["bitfinex","SOLUSD",1770006679196,4.5,101.71,101.67,9.66485727]
["bitfinex","SOLUSD",1770006679602,14.16485727,101.71,101.66,9.66485727]
["bitfinex","SOLUSD",1770006679804,4.5,101.7,101.66,9.66485727]
["bitfinex","SOLUSD",1770006680116,4.5,101.66,101.64,75.9192292]
["bitfinex","SOLUSD",1770006680318,41.50485727,101.66,101.61,9.86485727]
["bitfinex","SOLUSD",1770006680898,14.16485727,101.65,101.61,0.2]
["bitfinex","SOLUSD",1770006681105,4.5,101.64,101.61,0.2]
["bitfinex","SOLUSD",1770006682218,4.40510379,101.62,101.56,0.2]
["bitfinex","SOLUSD",1770006682397,41.42996106,101.62,101.57,9.66485727]
["bitfinex","SOLUSD",1770006682724,4.40510379,101.61,101.54,0.2]
["bitfinex","SOLUSD",1770006682931,14.06996106,101.61,101.56,9.66485727]
["bitfinex","SOLUSD",1770006683444,31.76510379,101.61,101.56,9.66485727]
["bitfinex","SOLUSD",1770006683623,27.36,101.61,101.58,9.66485727]
["bitfinex","SOLUSD",1770006683819,31.76510379,101.65,101.6,9.66485727]
["bitfinex","SOLUSD",1770006684014,37.02485727,101.65,101.59,0.2]
["bitfinex","SOLUSD",1770006684324,4.40510379,101.63,101.59,9.66485727]
["bitfinex","SOLUSD",1770006684632,31.76510379,101.63,101.59,9.66485727]
["bitfinex","SOLUSD",1770006685235,14.06996106,101.61,101.55,0.2]
["bitfinex","SOLUSD",1770006685534,4.40510379,101.6,101.55,0.2]
["bitfinex","SOLUSD",1770006685735,4.40510379,101.6,101.57,9.66485727]
["bitfinex","SOLUSD",1770006685909,4.40510379,101.6,101.56,9.66485727]
["bitfinex","SOLUSD",1770006686220,4.40510379,101.6,101.49,55.46748267]
["bitfinex","SOLUSD",1770006686221,4.40510379,101.59,101.53,0.2]
["bitfinex","SOLUSD",1770006686420,4.40510379,101.58,101.54,9.66485727]
["bitfinex","SOLUSD",1770006686722,4.40510379,101.6,101.56,9.66485727]
["bitfinex","SOLUSD",1770006686916,31.76510379,101.6,101.56,9.66485727]
["bitfinex","SOLUSD",1770006687437,31.76510379,101.6,101.52,9.66485727]
["bitfinex","SOLUSD",1770006687438,4.27527085,101.66,101.58,0.2]
["bitfinex","SOLUSD",1770006687602,4.5,101.71,101.63,4.27527085]
["bitfinex","SOLUSD",1770006688102,9.66485727,101.74,101.63,4.27527085]
["bitfinex","SOLUSD",1770006688103,4.5,101.7,101.68,9.66485727]
["bitfinex","SOLUSD",1770006688304,4.5,101.72,101.64,5.36086188]
["bitfinex","SOLUSD",1770006688610,4.5,101.74,101.7,9.66485727]
["bitfinex","SOLUSD",1770006688809,4.5,101.74,101.71,9.66485727]
["bitfinex","SOLUSD",1770006689014,4.5,101.74,101.7,9.66485727]
["bitfinex","SOLUSD",1770006689638,4.5,101.76,101.73,9.66485727]
["bitfinex","SOLUSD",1770006689805,4.5,101.76,101.65,4.27527085]
["bitfinex","SOLUSD",1770006689806,4.5,101.75,101.65,4.27527085]
["bitfinex","SOLUSD",1770006690005,4.5,101.75,101.71,9.66485727]
["bitfinex","SOLUSD",1770006690522,4.5,101.75,101.66,4.27527085]
["bitfinex","SOLUSD",1770006690523,4.5,101.75,101.73,9.66485727]
["bitfinex","SOLUSD",1770006690722,4.5,101.75,101.71,9.66485727]
["bitfinex","SOLUSD",1770006690918,4.5,101.73,101.64,9.63613273]
["bitfinex","SOLUSD",1770006691125,4.5,101.72,101.68,9.66485727]
["bitfinex","SOLUSD",1770006691424,4.5,101.72,101.62,5.64518502]
["bitfinex","SOLUSD",1770006691425,4.5,101.71,101.67,9.66485727]
["bitfinex","SOLUSD",1770006691604,4.5,101.71,101.62,5.36086188]
["bitfinex","SOLUSD",1770006691805,4.5,101.7,101.66,9.66485727]
["bitfinex","SOLUSD",1770006692025,4.5,101.67,101.63,9.66485727]
["bitfinex","SOLUSD",1770006692228,4.5,101.67,101.62,9.66485727]
["bitfinex","SOLUSD",1770006692229,41.52485727,101.67,101.62,9.66485727]
["bitfinex","SOLUSD",1770006692407,31.86,101.67,101.63,14.72601607]
["bitfinex","SOLUSD",1770006692818,4.5,101.65,101.61,14.72601607]
["bitfinex","SOLUSD",1770006693020,46.58601607,101.65,101.6,14.72601607]
["bitfinex","SOLUSD",1770006693219,46.58601607,101.65,101.52,33.77914867]
["bitfinex","SOLUSD",1770006693220,19.22601607,101.63,101.58,14.72601607]
["bitfinex","SOLUSD",1770006693613,4.5,101.63,101.58,14.72601607]
["bitfinex","SOLUSD",1770006693816,4.5,101.63,101.59,14.72601607]
["bitfinex","SOLUSD",1770006694211,19.22601607,101.63,101.58,14.72601607]
["bitfinex","SOLUSD",1770006694407,4.5,101.63,101.59,14.72601607]
["bitfinex","SOLUSD",1770006694611,31.86,101.63,101.59,14.72601607]
["bitfinex","SOLUSD",1770006694824,31.86,101.63,101.58,14.72601607]
["bitfinex","SOLUSD",1770006694825,46.58601607,101.63,101.58,14.72601607]
["bitfinex","SOLUSD",1770006695004,4.5,101.62,101.58,14.72601607]
["bitfinex","SOLUSD",1770006695326,4.5,101.62,101.53,4.27527085]
["bitfinex","SOLUSD",1770006695537,4.5,101.6,101.57,14.72601607]
["bitfinex","SOLUSD",1770006696814,14.72601607,101.6,101.55,14.72601607]
["bitfinex","SOLUSD",1770006697018,4.5,101.59,101.55,14.72601607]
["bitfinex","SOLUSD",1770006697408,31.86,101.59,101.54,14.72601607]
["bitfinex","SOLUSD",1770006697613,4.5,101.58,101.54,14.72601607]
["bitfinex","SOLUSD",1770006698534,4.5,101.58,101.49,0.2]
["bitfinex","SOLUSD",1770006698833,19.22601607,101.55,101.5,14.72601607]
["bitfinex","SOLUSD",1770006699237,4.5,101.55,101.51,14.72601607]
["bitfinex","SOLUSD",1770006699450,4.5,101.55,101.52,14.72601607]
["bitfinex","SOLUSD",1770006699617,19.22601607,101.55,101.51,14.72601607]
["bitfinex","SOLUSD",1770006700017,4.5,101.55,101.52,14.72601607]
["bitfinex","SOLUSD",1770006700211,31.86,101.57,101.53,14.72601607]
["bitfinex","SOLUSD",1770006700519,4.5,101.62,101.56,14.72601607]
["bitfinex","SOLUSD",1770006700727,4.5,101.58,101.54,14.72601607]
["bitfinex","SOLUSD",1770006700933,46.58601607,101.58,101.54,14.72601607]
["bitfinex","SOLUSD",1770006701242,4.5,101.57,101.54,14.72601607]
["bitfinex","SOLUSD",1770006701540,4.27527085,101.63,101.49,4.47527085]
["bitfinex","SOLUSD",1770006701836,4.5,101.62,101.58,14.72601607]
["bitfinex","SOLUSD",1770006702040,4.5,101.6,101.56,14.72601607]
["bitfinex","SOLUSD",1770006702524,4.5,101.6,101.55,14.72601607]
["bitfinex","SOLUSD",1770006702723,31.88,101.59,101.55,14.72601607]
["bitfinex","SOLUSD",1770006702934,4.5,101.57,101.53,14.72601607]
["bitfinex","SOLUSD",1770006703140,31.88,101.57,101.53,14.72601607]
["bitfinex","SOLUSD",1770006703322,4.5,101.56,101.52,14.72601607]
["bitfinex","SOLUSD",1770006703517,27.38,101.57,101.53,14.72601607]
["bitfinex","SOLUSD",1770006703723,4.5,101.57,101.54,14.72601607]
["bitfinex","SOLUSD",1770006704228,4.5,101.57,101.53,14.72601607]
["bitfinex","SOLUSD",1770006705030,4.5,101.57,101.54,14.72601607]
["bitfinex","SOLUSD",1770006705437,27.38,101.58,101.56,14.72601607]
["bitfinex","SOLUSD",1770006705637,4.5,101.59,101.56,14.72601607]
["bitfinex","SOLUSD",1770006705940,31.88,101.59,101.56,14.72601607]
["bitfinex","SOLUSD",1770006706141,4.5,101.58,101.55,14.72601607]
["bitfinex","SOLUSD",1770006706927,4.5,101.58,101.54,14.72601607]
["bitfinex","SOLUSD",1770006707339,4.5,101.58,101.55,14.72601607]
["bitfinex","SOLUSD",1770006708230,4.5,101.58,101.54,14.72601607]
["bitfinex","SOLUSD",1770006708539,19.22601607,101.57,101.53,14.72601607]
["bitfinex","SOLUSD",1770006708927,4.5,101.57,101.53,14.72601607]
["bitfinex","SOLUSD",1770006709248,4.5,101.57,101.54,14.72601607]
["bitfinex","SOLUSD",1770006709445,4.5,101.54,101.49,0.2]
["bitfinex","SOLUSD",1770006709654,19.22601607,101.54,101.5,14.72601607]
["bitfinex","SOLUSD",1770006710141,4.5,101.53,101.49,14.92601607]
["bitfinex","SOLUSD",1770006710346,4.4,101.5,101.46,55.2330226]
["bitfinex","SOLUSD",1770006710529,4.4,101.48,101.44,14.72601607]
["bitfinex","SOLUSD",1770006710849,4.27527085,101.54,101.38,14.72601607]
["bitfinex","SOLUSD",1770006710850,4.4,101.43,101.38,14.72601607]
["bitfinex","SOLUSD",1770006711029,4.94,101.41,101.38,14.72601607]
["bitfinex","SOLUSD",1770006711229,4.94,101.41,101.37,14.72601607]
["bitfinex","SOLUSD",1770006711546,4.94,101.41,101.39,14.72601607]
["bitfinex","SOLUSD",1770006711741,4.94,101.41,101.38,14.72601607]
["bitfinex","SOLUSD",1770006712137,4.94,101.41,101.32,49.97671102]
["bitfinex","SOLUSD",1770006712138,9.44,101.41,101.37,14.72601607]
["bitfinex","SOLUSD",1770006712337,9.44,101.41,101.28,125.64052424]
["bitfinex","SOLUSD",1770006712549,4.94,101.41,101.38,9.73328787]
["bitfinex","SOLUSD",1770006713449,4.94,101.41,101.37,9.73328787]
["bitfinex","SOLUSD",1770006713661,4.94,101.41,101.38,9.73328787]
["bitfinex","SOLUSD",1770006713844,4.94,101.41,101.39,9.73328787]
["bitfinex","SOLUSD",1770006714152,4.94,101.41,101.38,9.73328787]
["bitfinex","SOLUSD",1770006714358,4.94,101.41,101.34,4.27527085]
["bitfinex","SOLUSD",1770006714521,4.94,101.41,101.39,9.73328787]
["bitfinex","SOLUSD",1770006714923,4.94,101.41,101.37,9.73328787]
["bitfinex","SOLUSD",1770006715423,4.94,101.41,101.35,9.73328787]
["bitfinex","SOLUSD",1770006715641,46.57328787,101.41,101.35,9.73328787]
["bitfinex","SOLUSD",1770006716244,19.17328787,101.41,101.35,9.73328787]
["bitfinex","SOLUSD",1770006716445,14.23328787,101.4,101.28,143.40577997]
["bitfinex","SOLUSD",1770006716638,14.23328787,101.4,101.34,9.73328787]
["bitfinex","SOLUSD",1770006716852,14.23328787,101.39,101.33,9.73328787]
["bitfinex","SOLUSD",1770006717036,41.63328787,101.39,101.33,9.73328787]
["bitfinex","SOLUSD",1770006717730,27.4,101.39,101.34,9.73328787]
["bitfinex","SOLUSD",1770006717934,9.73328787,101.38,101.32,9.73328787]
["bitfinex","SOLUSD",1770006718126,31.9,101.39,101.33,9.73328787]
["bitfinex","SOLUSD",1770006718327,14.23328787,101.41,101.35,9.73328787]
["bitfinex","SOLUSD",1770006718533,41.63328787,101.41,101.35,9.73328787]
["bitfinex","SOLUSD",1770006718934,41.63328787,101.41,101.3,4.27527085]
["bitfinex","SOLUSD",1770006718935,4.5,101.41,101.36,9.73328787]
["bitfinex","SOLUSD",1770006719144,31.9,101.42,101.38,9.73328787]
["bitfinex","SOLUSD",1770006719550,31.9,101.44,101.39,9.73328787]
["bitfinex","SOLUSD",1770006719741,4.5,101.43,101.38,9.73328787]
["bitfinex","SOLUSD",1770006720152,4.5,101.42,101.37,9.73328787]
["bitfinex","SOLUSD",1770006720541,14.23328787,101.46,101.4,9.73328787]
["bitfinex","SOLUSD",1770006720744,14.23328787,101.46,101.36,9.73328787]
["bitfinex","SOLUSD",1770006720745,4.5,101.46,101.42,9.73328787]
["bitfinex","SOLUSD",1770006721036,4.5,101.42,101.36,9.73328787]
["bitfinex","SOLUSD",1770006721243,4.5,101.41,101.36,9.73328787]
["bitfinex","SOLUSD",1770006721467,9.73328787,101.39,101.33,9.73328787]
["bitfinex","SOLUSD",1770006721654,41.17328787,101.38,101.32,9.73328787]
["bitfinex","SOLUSD",1770006721857,31.44,101.38,101.32,9.73328787]
["bitfinex","SOLUSD",1770006722048,31.44,101.38,101.33,9.73328787]
["bitfinex","SOLUSD",1770006722253,4.5,101.35,101.29,9.73328787]
["bitfinex","SOLUSD",1770006722560,14.23328787,101.35,101.29,9.73328787]
["bitfinex","SOLUSD",1770006722759,9.73328787,101.33,101.27,9.73328787]
["bitfinex","SOLUSD",1770006723058,41.65328787,101.33,101.27,9.73328787]
["bitfinex","SOLUSD",1770006723258,31.92,101.33,101.28,9.73328787]
["bitfinex","SOLUSD",1770006723560,4.5,101.3,101.2,9.73328787]
["bitfinex","SOLUSD",1770006723748,27.42,101.33,101.19,61.73771396]
["bitfinex","SOLUSD",1770006723749,14.23328787,101.29,101.23,9.73328787]
["bitfinex","SOLUSD",1770006723932,4.5,101.33,101.2,9.73328787]
["bitfinex","SOLUSD",1770006724132,4.5,101.33,101.28,9.73328787]
["bitfinex","SOLUSD",1770006724337,4.5,101.32,101.27,9.73328787]
["bitfinex","SOLUSD",1770006724544,4.5,101.32,101.28,9.73328787]
["bitfinex","SOLUSD",1770006725148,4.5,101.34,101.29,9.73328787]
["bitfinex","SOLUSD",1770006725360,4.5,101.32,101.29,9.73328787]
["bitfinex","SOLUSD",1770006725550,31.92,101.32,101.27,9.73328787]
["bitfinex","SOLUSD",1770006725753,31.92,101.32,101.26,0.2]
["bitfinex","SOLUSD",1770006725754,9.73328787,101.32,101.26,9.93328787]
["bitfinex","SOLUSD",1770006725958,4.5,101.31,101.26,0.2]
["bitfinex","SOLUSD",1770006726362,14.23328787,101.31,101.26,0.2]
["bitfinex","SOLUSD",1770006726566,14.23328787,101.31,101.26,9.93328787]
["bitfinex","SOLUSD",1770006726567,4.5,101.31,101.26,9.93328787]
["bitfinex","SOLUSD",1770006726869,4.21357289,101.52,101.46,5.14862548]
["bitfinex","SOLUSD",1770006727176,9.73328787,101.49,101.41,0.28642711]
["bitfinex","SOLUSD",1770006727350,27.42,101.5,101.39,4.49999999]
["bitfinex","SOLUSD",1770006727557,9.73328787,101.47,101.42,4.49999999]
["bitfinex","SOLUSD",1770006728146,9.73328787,101.48,101.42,9.73328787]
["bitfinex","SOLUSD",1770006728369,14.78338323,101.48,101.42,19.28338322]
["bitfinex","SOLUSD",1770006728869,14.78338323,101.47,101.42,4.49999999]
["bitfinex","SOLUSD",1770006729646,4.27527085,101.52,101.42,19.28338322]
["bitfinex","SOLUSD",1770006729647,14.78338323,101.48,101.42,19.28338322]
["bitfinex","SOLUSD",1770006730153,14.78338323,101.49,101.43,4.49999999]
["bitfinex","SOLUSD",1770006730458,14.78338323,101.48,101.43,4.49999999]
["bitfinex","SOLUSD",1770006731203,14.78338323,101.44,101.38,5.167]
["bitfinex","SOLUSD",1770006731355,27.42,101.43,101.38,5.167]
["bitfinex","SOLUSD",1770006731547,14.78338323,101.44,101.4,4.49999999]
["bitfinex","SOLUSD",1770006731747,14.78338323,101.45,101.4,4.49999999]
["bitfinex","SOLUSD",1770006731965,14.78338323,101.44,101.4,4.49999999]
["bitfinex","SOLUSD",1770006732275,27.42,101.47,101.38,5.167]
["bitfinex","SOLUSD",1770006732276,14.78338323,101.41,101.38,5.167]
["bitfinex","SOLUSD",1770006732562,14.78338323,101.39,101.34,4.49999999]
["bitfinex","SOLUSD",1770006733158,14.78338323,101.39,101.35,4.49999999]
["bitfinex","SOLUSD",1770006733580,27.42,101.41,101.35,4.49999999]
["bitfinex","SOLUSD",1770006733750,14.78338323,101.39,101.35,4.49999999]
["bitfinex","SOLUSD",1770006733950,14.78338323,101.36,101.32,4.49999999]
["bitfinex","SOLUSD",1770006734459,14.78338323,101.36,101.31,4.49999999]
["bitfinex","SOLUSD",1770006734864,14.78338323,101.35,101.31,4.49999999]
["bitfinex","SOLUSD",1770006736386,14.81881209,101.35,101.31,4.49999999]
["bitfinex","SOLUSD",1770006736981,14.81881209,101.34,101.29,19.31881208]
["bitfinex","SOLUSD",1770006737279,31.69527085,101.41,101.31,4.49999999]
["bitfinex","SOLUSD",1770006737488,14.81881209,101.35,101.31,4.49999999]
["bitfinex","SOLUSD",1770006738184,14.81881209,101.34,101.29,4.49999999]
["bitfinex","SOLUSD",1770006738390,14.81881209,101.34,101.26,5.34777138]
["bitfinex","SOLUSD",1770006738391,14.81881209,101.32,101.27,4.49999999]
["bitfinex","SOLUSD",1770006738595,14.81881209,101.28,101.26,0.2]
["bitfinex","SOLUSD",1770006738880,31.71527085,101.35,101.26,0.2]
["bitfinex","SOLUSD",1770006738881,27.44,101.29,101.26,0.2]
["bitfinex","SOLUSD",1770006739079,42.25881209,101.29,101.26,0.2]
["bitfinex","SOLUSD",1770006739286,27.44,101.29,101.26,0.2]
["bitfinex","SOLUSD",1770006739465,14.81881209,101.29,101.26,0.2]
["bitfinex","SOLUSD",1770006739665,14.81881209,101.28,101.26,0.2]
["bitfinex","SOLUSD",1770006740067,14.81881209,101.27,101.26,0.2]
["bitfinex","SOLUSD",1770006740467,42.25881209,101.29,101.26,0.2]
["bitfinex","SOLUSD",1770006741165,14.81881209,101.28,101.26,0.2]
["bitfinex","SOLUSD",1770006741365,14.81881209,101.27,101.26,0.2]
["bitfinex","SOLUSD",1770006741593,14.81881209,101.28,101.26,0.2]
["bitfinex","SOLUSD",1770006741964,27.44,101.29,101.26,0.2]
["bitfinex","SOLUSD",1770006742174,14.81881209,101.3,101.26,0.2]
["bitfinex","SOLUSD",1770006742375,14.81881209,101.27,101.26,0.2]
["bitfinex","SOLUSD",1770006742687,14.81881209,101.27,101.26,0.01577075]
["bitfinex","SOLUSD",1770006742894,14.81881209,101.27,101.19,19.31881208]
["bitfinex","SOLUSD",1770006743190,14.81881209,101.25,101.2,19.31881208]
["bitfinex","SOLUSD",1770006743373,14.81881209,101.24,101.2,4.49999999]
["bitfinex","SOLUSD",1770006743706,14.81881209,101.25,101.2,19.31881208]
["bitfinex","SOLUSD",1770006744562,14.81881209,101.25,101.2,4.49999999]
["bitfinex","SOLUSD",1770006744764,27.44,101.26,101.21,19.31881208]
["bitfinex","SOLUSD",1770006744965,42.25881209,101.26,101.21,4.49999999]
["bitfinex","SOLUSD",1770006745270,14.81881209,101.25,101.21,4.49999999]
["bitfinex","SOLUSD",1770006745864,14.81881209,101.24,101.21,4.49999999]
["bitfinex","SOLUSD",1770006746394,27.44,101.26,101.21,4.49999999]
["bitfinex","SOLUSD",1770006746395,14.81881209,101.25,101.21,4.49999999]
["bitfinex","SOLUSD",1770006746895,14.81881209,101.25,101.19,19.31881208]
["bitfinex","SOLUSD",1770006747681,14.81881209,101.23,101.19,4.49999999]
["bitfinex","SOLUSD",1770006747990,14.81881209,101.23,101.15,4.27527085]
["bitfinex","SOLUSD",1770006747991,14.81881209,101.22,101.17,19.31881208]
["bitfinex","SOLUSD",1770006748201,27.46,101.21,101.17,19.31881208]
["bitfinex","SOLUSD",1770006748378,27.46,101.21,101.17,14.27095737]
["bitfinex","SOLUSD",1770006748582,37.23095738,101.21,101.17,4.49999999]
["bitfinex","SOLUSD",1770006748776,37.23095738,101.21,101.13,4.49999999]
["bitfinex","SOLUSD",1770006748777,9.77095738,101.18,101.13,4.49999999]
["bitfinex","SOLUSD",1770006748973,9.77095738,101.18,101.14,4.49999999]
["bitfinex","SOLUSD",1770006749173,9.77095738,101.19,101.14,14.27095737]
["bitfinex","SOLUSD",1770006749472,27.46,101.18,101.14,14.27095737]
["bitfinex","SOLUSD",1770006749678,27.46,101.18,101.15,14.27095737]
["bitfinex","SOLUSD",1770006750491,27.46,101.18,101.15,4.49999999]
["bitfinex","SOLUSD",1770006750695,27.46,101.18,101.15,14.27095737]
["bitfinex","SOLUSD",1770006752120,27.46,101.18,101.13,4.49999999]
["bitfinex","SOLUSD",1770006752274,9.77095738,101.17,101.13,4.49999999]
["bitfinex","SOLUSD",1770006752473,27.46,101.18,101.14,14.27095737]
["bitfinex","SOLUSD",1770006752707,9.77095738,101.15,101.1,14.77094817]
["bitfinex","SOLUSD",1770006752880,9.77095738,101.18,101.14,9.77095738]
["bitfinex","SOLUSD",1770006753212,27.46,101.17,101.15,14.27095737]
["bitfinex","SOLUSD",1770006753728,27.46,101.17,101.13,14.27095737]
["bitfinex","SOLUSD",1770006754204,37.23095738,101.17,101.13,4.49999999]
["bitfinex","SOLUSD",1770006754711,27.46,101.17,101.14,14.27095737]
["bitfinex","SOLUSD",1770006754877,27.48,101.19,101.15,14.27095737]
["bitfinex","SOLUSD",1770006755272,9.77095738,101.28,101.18,14.27095737]
["bitfinex","SOLUSD",1770006755503,9.77095738,101.24,101.19,14.27095737]
["bitfinex","SOLUSD",1770006755915,9.77095738,101.24,101.19,4.49999999]
["bitfinex","SOLUSD",1770006756076,9.77095738,101.24,101.19,14.27095737]
["bitfinex","SOLUSD",1770006756504,24.67099992,101.34,101.22,14.27095737]
["bitfinex","SOLUSD",1770006756802,9.77095738,101.27,101.22,14.27095737]
["bitfinex","SOLUSD",1770006757004,5.36086188,101.32,101.22,14.27095737]
["bitfinex","SOLUSD",1770006757005,37.25095738,101.26,101.22,4.49999999]
["bitfinex","SOLUSD",1770006757175,37.25095738,101.26,101.21,9.77095738]
["bitfinex","SOLUSD",1770006757374,9.77095738,101.25,101.2,14.27095737]
["bitfinex","SOLUSD",1770006757591,37.25095738,101.26,101.21,9.77095738]
["bitfinex","SOLUSD",1770006757928,9.77095738,101.23,101.18,14.27095737]
["bitfinex","SOLUSD",1770006758093,9.77095738,101.22,101.18,4.49999999]
["bitfinex","SOLUSD",1770006758820,9.77095738,101.23,101.18,14.27095737]
["bitfinex","SOLUSD",1770006759204,9.77095738,101.22,101.18,4.49999999]
["bitfinex","SOLUSD",1770006760129,9.77095738,101.19,101.14,14.27095737]
["bitfinex","SOLUSD",1770006760415,27.48,101.19,101.15,14.27095737]
["bitfinex","SOLUSD",1770006760793,37.25095738,101.19,101.15,4.49999999]
["bitfinex","SOLUSD",1770006761018,37.25095738,101.19,101.13,14.27095737]
["bitfinex","SOLUSD",1770006761019,9.77095738,101.18,101.13,14.27095737]
["bitfinex","SOLUSD",1770006761265,37.25095738,101.19,101.14,14.27095737]
["bitfinex","SOLUSD",1770006761617,27.48,101.19,101.15,14.27095737]
["bitfinex","SOLUSD",1770006763309,27.48,101.19,101.14,4.49999999]
["bitfinex","SOLUSD",1770006763514,37.25095738,101.19,101.14,14.27095737]
["bitfinex","SOLUSD",1770006764720,9.77095738,101.18,101.13,9.77095738]
["bitfinex","SOLUSD",1770006765030,9.77095738,101.16,101.12,4.49999999]
["bitfinex","SOLUSD",1770006765405,9.77095738,101.17,101.12,14.27095737]
["bitfinex","SOLUSD",1770006765605,9.77095738,101.13,101.1,0.4999908]
["bitfinex","SOLUSD",1770006765820,27.48,101.12,101.1,0.4999908]
["bitfinex","SOLUSD",1770006766404,37.25095738,101.12,101.1,0.4999908]
["bitfinex","SOLUSD",1770006766918,27.48,101.12,101.1,0.4999908]
["bitfinex","SOLUSD",1770006767422,37.25095738,101.13,101.1,0.4999908]
["bitfinex","SOLUSD",1770006767618,27.48,101.13,101.1,0.4999908]
["bitfinex","SOLUSD",1770006767824,27.48,101.13,101.1,4.99999079]
["bitfinex","SOLUSD",1770006768018,27.48,101.14,101.11,14.27095737]
["bitfinex","SOLUSD",1770006768210,27.48,101.15,101.11,4.49999999]
["bitfinex","SOLUSD",1770006768745,27.48,101.15,101.11,14.27095737]
["bitfinex","SOLUSD",1770006769227,37.25095738,101.15,101.11,14.27095737]
["bitfinex","SOLUSD",1770006769524,9.88053892,101.21,101.13,14.27095737]
["bitfinex","SOLUSD",1770006769525,4.27527085,101.21,101.13,14.27095737]
["bitfinex","SOLUSD",1770006769729,29.79,101.23,101.16,4.49999999]
["bitfinex","SOLUSD",1770006769917,9.77095738,101.23,101.18,14.27095737]
["bitfinex","SOLUSD",1770006770117,9.8730665,101.29,101.18,14.27095737]
["bitfinex","SOLUSD",1770006770118,27.5,101.22,101.19,9.77095738]
["bitfinex","SOLUSD",1770006770313,27.5,101.22,101.18,14.27095737]
["bitfinex","SOLUSD",1770006770507,37.27095738,101.22,101.16,4.49999999]
["bitfinex","SOLUSD",1770006770713,9.77095738,101.21,101.16,14.27095737]
["bitfinex","SOLUSD",1770006771433,27.5,101.2,101.16,14.27095737]
["bitfinex","SOLUSD",1770006771929,27.5,101.2,101.18,14.27095737]
["bitfinex","SOLUSD",1770006772134,27.5,101.2,101.19,9.77095738]
["bitfinex","SOLUSD",1770006772332,27.5,101.22,101.19,9.77095738]
["bitfinex","SOLUSD",1770006772632,27.5,101.22,101.2,4.49999999]
["bitfinex","SOLUSD",1770006773023,37.27095738,101.22,101.18,4.49999999]
["bitfinex","SOLUSD",1770006773216,9.77095738,101.22,101.18,4.49999999]
["bitfinex","SOLUSD",1770006773417,27.5,101.21,101.18,4.49999999]
["bitfinex","SOLUSD",1770006773609,27.5,101.21,101.19,4.49999999]
["bitfinex","SOLUSD",1770006773816,27.5,101.21,101.17,14.27095737]
["bitfinex","SOLUSD",1770006774231,37.27095738,101.21,101.17,4.49999999]
["bitfinex","SOLUSD",1770006774538,27.5,101.21,101.17,14.27095737]
["bitfinex","SOLUSD",1770006775535,37.27095738,101.21,101.17,4.49999999]
["bitfinex","SOLUSD",1770006776028,27.5,101.21,101.18,6.8011611]
["bitfinex","SOLUSD",1770006776271,27.5,101.21,101.19,11.31119573]
["bitfinex","SOLUSD",1770006776431,27.5,101.21,101.19,4.49999999]
["bitfinex","SOLUSD",1770006777513,27.5,101.21,101.17,4.49999999]
["bitfinex","SOLUSD",1770006777732,5.14393095,101.28,101.2,14.27095737]
["bitfinex","SOLUSD",1770006778030,9.77095738,101.25,101.21,6.83333382]
["bitfinex","SOLUSD",1770006778233,9.77095738,101.25,101.2,9.77095738]
["bitfinex","SOLUSD",1770006778434,9.77095738,101.24,101.21,6.84231615]
["bitfinex","SOLUSD",1770006778630,37.27095738,101.23,101.19,4.49999999]
["bitfinex","SOLUSD",1770006778840,37.27095738,101.23,101.2,6.84482592]
["bitfinex","SOLUSD",1770006779014,37.27095738,101.23,101.19,4.49999999]
["bitfinex","SOLUSD",1770006779217,9.77095738,101.22,101.2,6.84269715]
["bitfinex","SOLUSD",1770006779427,27.5,101.21,101.17,14.27095737]
["bitfinex","SOLUSD",1770006779730,9.77095738,101.19,101.18,6.86640636]
["bitfinex","SOLUSD",1770006779935,37.27095738,101.19,101.14,14.27095737]
["bitfinex","SOLUSD",1770006780312,37.27095738,101.19,101.1,0.4999908]
["bitfinex","SOLUSD",1770006780313,27.5,101.19,101.16,4.49999999]
["bitfinex","SOLUSD",1770006780512,9.77095738,101.21,101.16,14.27095737]
["bitfinex","SOLUSD",1770006780713,27.48,101.22,101.19,4.49999999]
["bitfinex","SOLUSD",1770006780912,9.77095738,101.26,101.21,14.27095737]
["bitfinex","SOLUSD",1770006781141,27.48,101.27,101.23,9.77095738]
["bitfinex","SOLUSD",1770006781519,9.77095738,101.3,101.25,14.27095737]
["bitfinex","SOLUSD",1770006781720,27.48,101.29,101.26,14.27095737]
["bitfinex","SOLUSD",1770006782039,9.77095738,101.33,101.28,14.27095737]
["bitfinex","SOLUSD",1770006782339,27.48,101.32,101.29,9.77095738]
["bitfinex","SOLUSD",1770006782743,23.78,101.35,101.31,14.27095737]
["bitfinex","SOLUSD",1770006782947,27.48,101.34,101.32,9.77095738]
["bitfinex","SOLUSD",1770006783239,0.1,101.37,101.33,9.77095738]
["bitfinex","SOLUSD",1770006783430,9.77095738,101.34,101.3,4.26119977]
["bitfinex","SOLUSD",1770006783936,27.48,101.36,101.32,9.77095738]
["bitfinex","SOLUSD",1770006784137,27.48,101.36,101.33,9.77095738]
["bitfinex","SOLUSD",1770006784918,27.48,101.36,101.31,14.03215715]
["bitfinex","SOLUSD",1770006785434,27.48,101.36,101.32,9.77095738]
["bitfinex","SOLUSD",1770006785738,0.1,101.37,101.34,14.03215715]
["bitfinex","SOLUSD",1770006786121,0.1,101.38,101.36,9.77095738]
["bitfinex","SOLUSD",1770006786326,14.15798554,101.43,101.38,4.26119977]
["bitfinex","SOLUSD",1770006786533,27.48,101.42,101.38,14.03215715]
["bitfinex","SOLUSD",1770006786836,27.48,101.42,101.4,9.77095738]
["bitfinex","SOLUSD",1770006787028,27.48,101.42,101.38,14.03215715]
["bitfinex","SOLUSD",1770006787215,9.77095738,101.42,101.37,9.77095738]
["bitfinex","SOLUSD",1770006787417,27.48,101.41,101.36,14.03215715]
["bitfinex","SOLUSD",1770006787635,27.48,101.41,101.37,14.03215715]
["bitfinex","SOLUSD",1770006788339,27.48,101.41,101.39,13.85845593]
["bitfinex","SOLUSD",1770006788525,22.98,101.41,101.4,9.77095738]
["bitfinex","SOLUSD",1770006788724,5.13060506,101.48,101.4,9.77095738]
["bitfinex","SOLUSD",1770006788725,4.5,101.44,101.4,9.77095738]
["bitfinex","SOLUSD",1770006789030,4.5,101.43,101.39,9.77095738]
["bitfinex","SOLUSD",1770006789544,4.5,101.43,101.34,4.27527085]
["bitfinex","SOLUSD",1770006789545,4.5,101.43,101.4,9.77095738]
["bitfinex","SOLUSD",1770006789838,4.5,101.46,101.42,9.77095738]
["bitfinex","SOLUSD",1770006790020,4.5,101.46,101.42,7.48262412]
["bitfinex","SOLUSD",1770006790215,4.5,101.46,101.41,9.77095738]
["bitfinex","SOLUSD",1770006790422,14.27095738,101.45,101.4,9.77095738]
["bitfinex","SOLUSD",1770006790622,4.5,101.45,101.41,9.77095738]
["bitfinex","SOLUSD",1770006791522,27.46,101.46,101.43,9.77095738]
["bitfinex","SOLUSD",1770006791723,31.96,101.46,101.41,9.77095738]
["bitfinex","SOLUSD",1770006791945,41.73095738,101.46,101.41,9.77095738]
["bitfinex","SOLUSD",1770006792129,4.5,101.46,101.42,9.77095738]
["bitfinex","SOLUSD",1770006792837,4.5,101.45,101.36,14.04622823]
["bitfinex","SOLUSD",1770006793039,4.5,101.45,101.41,9.77095738]
["bitfinex","SOLUSD",1770006793617,31.96,101.47,101.43,9.77095738]
["bitfinex","SOLUSD",1770006793826,4.5,101.47,101.44,9.77095738]
["bitfinex","SOLUSD",1770006794024,4.5,101.47,101.38,4.27527085]
["bitfinex","SOLUSD",1770006794025,4.5,101.48,101.45,9.77095738]
["bitfinex","SOLUSD",1770006794224,4.5,101.48,101.44,9.77095738]
["bitfinex","SOLUSD",1770006794646,4.5,101.48,101.45,9.77095738]
["bitfinex","SOLUSD",1770006795141,4.5,101.47,101.43,9.77095738]
["bitfinex","SOLUSD",1770006795320,4.5,101.47,101.44,9.77095738]
["bitfinex","SOLUSD",1770006795521,37.21095738,101.49,101.44,9.77095738]
["bitfinex","SOLUSD",1770006795522,31.94,101.49,101.44,9.77095738]
["bitfinex","SOLUSD",1770006795730,31.94,101.49,101.45,9.77095738]
["bitfinex","SOLUSD",1770006796149,4.5,101.48,101.4,4.27527085]
["bitfinex","SOLUSD",1770006796328,4.5,101.48,101.44,9.77095738]
["bitfinex","SOLUSD",1770006796645,4.5,101.5,101.47,9.7185009]
["bitfinex","SOLUSD",1770006797229,4.5,101.52,101.48,9.7185009]
["bitfinex","SOLUSD",1770006797438,4.6,101.54,101.51,9.7185009]
["bitfinex","SOLUSD",1770006797937,0.1,101.54,101.52,9.7185009]
["bitfinex","SOLUSD",1770006798338,0.1,101.56,101.53,9.7185009]
["bitfinex","SOLUSD",1770006798521,0.1,101.56,101.54,9.7185009]
["bitfinex","SOLUSD",1770006798726,0.1,101.56,101.55,9.7185009]
["bitfinex","SOLUSD",1770006798931,4.5,101.59,101.56,9.7185009]
["bitfinex","SOLUSD",1770006799347,5.12028301,101.64,101.53,9.7185009]
["bitfinex","SOLUSD",1770006799348,4.5,101.57,101.53,9.7185009]
["bitfinex","SOLUSD",1770006800426,4.5,101.57,101.54,9.7185009]
["bitfinex","SOLUSD",1770006800622,4.5,101.57,101.53,9.7185009]
["bitfinex","SOLUSD",1770006801342,4.5,101.59,101.54,9.7185009]
["bitfinex","SOLUSD",1770006801647,14.2185009,101.55,101.5,9.7185009]
["bitfinex","SOLUSD",1770006801948,4.5,101.53,101.48,9.7185009]
["bitfinex","SOLUSD",1770006802120,4.5,101.52,101.47,9.7185009]
["bitfinex","SOLUSD",1770006802325,27.42,101.54,101.5,9.7185009]
["bitfinex","SOLUSD",1770006802524,4.5,101.55,101.51,9.7185009]
["bitfinex","SOLUSD",1770006803243,37.1385009,101.56,101.52,9.7185009]
["bitfinex","SOLUSD",1770006803244,27.42,101.56,101.52,9.7185009]
["bitfinex","SOLUSD",1770006803437,4.5,101.57,101.52,9.7185009]
["bitfinex","SOLUSD",1770006803747,4.5,101.55,101.51,9.7185009]
["bitfinex","SOLUSD",1770006804142,4.5,101.54,101.5,9.7185009]
["bitfinex","SOLUSD",1770006805051,4.5,101.57,101.53,9.7185009]
["bitfinex","SOLUSD",1770006805252,4.5,101.59,101.55,9.7185009]
["bitfinex","SOLUSD",1770006805451,4.5,101.59,101.56,9.7185009]
["bitfinex","SOLUSD",1770006805756,4.5,101.66,101.58,9.7185009]
["bitfinex","SOLUSD",1770006806048,9.61805366,101.66,101.63,9.7185009]
["bitfinex","SOLUSD",1770006806234,4.5,101.68,101.64,9.7185009]
["bitfinex","SOLUSD",1770006806435,4.5,101.68,101.63,9.7185009]
["bitfinex","SOLUSD",1770006806630,4.5,101.66,101.62,9.7185009]
["bitfinex","SOLUSD",1770006806829,4.5,101.66,101.63,9.7185009]
["bitfinex","SOLUSD",1770006807136,4.5,101.68,101.64,9.7185009]
["bitfinex","SOLUSD",1770006807733,4.5,101.68,101.65,9.7185009]
["bitfinex","SOLUSD",1770006808329,9.7185009,101.68,101.62,9.7185009]
["bitfinex","SOLUSD",1770006808527,4.5,101.66,101.61,9.7185009]
["bitfinex","SOLUSD",1770006808730,4.5,101.64,101.53,7.73127026]
["bitfinex","SOLUSD",1770006808941,4.5,101.69,101.63,9.7185009]
["bitfinex","SOLUSD",1770006809255,4.5,101.67,101.62,9.7185009]
["bitfinex","SOLUSD",1770006809432,4.5,101.66,101.61,9.7185009]
["bitfinex","SOLUSD",1770006809929,4.5,101.65,101.61,9.7185009]
["bitfinex","SOLUSD",1770006810353,4.5,101.65,101.62,9.7185009]
["bitfinex","SOLUSD",1770006810542,4.5,101.65,101.61,9.7185009]
["bitfinex","SOLUSD",1770006810859,4.5,101.67,101.63,9.7185009]
["bitfinex","SOLUSD",1770006811546,4.5,101.69,101.66,9.7185009]
["bitfinex","SOLUSD",1770006811737,4.5,101.69,101.65,9.7185009]
["bitfinex","SOLUSD",1770006812132,4.5,101.66,101.62,9.7185009]
["bitfinex","SOLUSD",1770006812437,4.5,101.66,101.61,9.7185009]
["bitfinex","SOLUSD",1770006812735,9.7185009,101.64,101.59,9.7185009]
["bitfinex","SOLUSD",1770006812937,4.5,101.71,101.6,9.7185009]
["bitfinex","SOLUSD",1770006813250,4.5,101.65,101.54,24.72]
["bitfinex","SOLUSD",1770006813549,4.5,101.67,101.62,9.7185009]
["bitfinex","SOLUSD",1770006814235,4.5,101.69,101.64,9.7185009]
["bitfinex","SOLUSD",1770006814429,4.5,101.71,101.68,9.7185009]
["bitfinex","SOLUSD",1770006814644,9.61862568,101.73,101.7,9.7185009]
["bitfinex","SOLUSD",1770006814848,4.5,101.75,101.71,9.7185009]
["bitfinex","SOLUSD",1770006815050,4.5,101.71,101.65,9.7185009]
["bitfinex","SOLUSD",1770006815233,4.5,101.72,101.67,9.7185009]
["bitfinex","SOLUSD",1770006815435,4.5,101.72,101.69,9.7185009]
["bitfinex","SOLUSD",1770006815657,4.5,101.74,101.7,9.7185009]
["bitfinex","SOLUSD",1770006815951,4.5,101.74,101.69,9.7185009]
["bitfinex","SOLUSD",1770006816149,4.5,101.74,101.7,9.7185009]
["bitfinex","SOLUSD",1770006816356,4.5,101.76,101.71,9.7185009]
["bitfinex","SOLUSD",1770006816551,14.2185009,101.76,101.71,9.7185009]
["bitfinex","SOLUSD",1770006816760,4.5,101.75,101.7,9.7185009]
["bitfinex","SOLUSD",1770006816961,4.5,101.75,101.71,9.7185009]
["bitfinex","SOLUSD",1770006817454,4.5,101.75,101.7,9.7185009]
["bitfinex","SOLUSD",1770006818241,4.5,101.75,101.65,4.27527085]
["bitfinex","SOLUSD",1770006818242,4.5,101.75,101.71,9.7185009]
["bitfinex","SOLUSD",1770006818439,4.5,101.75,101.7,9.7185009]
["bitfinex","SOLUSD",1770006819434,4.5,101.74,101.66,4.27527085]
["bitfinex","SOLUSD",1770006819636,14.2185009,101.74,101.68,9.7185009]
["bitfinex","SOLUSD",1770006820362,9.7185009,101.72,101.66,9.7185009]
["bitfinex","SOLUSD",1770006820657,9.7185009,101.71,101.66,9.7185009]
["bitfinex","SOLUSD",1770006820966,9.7185009,101.73,101.67,9.7185009]
["bitfinex","SOLUSD",1770006821460,14.2185009,101.72,101.66,9.7185009]
["bitfinex","SOLUSD",1770006821658,14.2185009,101.72,101.67,9.7185009]
["bitfinex","SOLUSD",1770006821970,14.2185009,101.73,101.68,9.7185009]
["bitfinex","SOLUSD",1770006822261,14.2185009,101.72,101.66,9.7185009]
["bitfinex","SOLUSD",1770006822463,14.2185009,101.72,101.67,9.7185009]
["bitfinex","SOLUSD",1770006822673,4.5,101.72,101.67,9.7185009]
["bitfinex","SOLUSD",1770006822843,14.2185009,101.76,101.7,9.7185009]
["bitfinex","SOLUSD",1770006823039,4.5,101.76,101.71,9.7185009]
["bitfinex","SOLUSD",1770006823252,4.5,101.76,101.72,9.7185009]
["bitfinex","SOLUSD",1770006823446,4.7999908,101.78,101.73,9.7185009]
["bitfinex","SOLUSD",1770006824257,14.2185009,101.75,101.63,12.84057577]
["bitfinex","SOLUSD",1770006824466,14.2185009,101.76,101.64,5.64518502]
["bitfinex","SOLUSD",1770006824772,41.8784917,101.78,101.72,9.7185009]
["bitfinex","SOLUSD",1770006825142,9.7185009,101.77,101.71,9.7185009]
["bitfinex","SOLUSD",1770006825350,4.5,101.77,101.72,9.7185009]
["bitfinex","SOLUSD",1770006825557,27.6599908,101.78,101.73,9.7185009]
["bitfinex","SOLUSD",1770006825762,41.8784917,101.78,101.72,9.7185009]
["bitfinex","SOLUSD",1770006825966,27.6599908,101.78,101.74,9.7185009]
["bitfinex","SOLUSD",1770006826279,0.2999908,101.78,101.76,9.7185009]
["bitfinex","SOLUSD",1770006826561,0.2999908,101.78,101.75,9.7185009]
["bitfinex","SOLUSD",1770006826859,0.2999908,101.78,101.76,9.7185009]
["bitfinex","SOLUSD",1770006827066,0.2999908,101.78,101.75,9.7185009]
["bitfinex","SOLUSD",1770006827262,0.2999908,101.78,101.73,4.27527085]
["bitfinex","SOLUSD",1770006827263,4.5,101.83,101.76,9.7185009]
["bitfinex","SOLUSD",1770006827474,4.5,101.83,101.79,9.7185009]
["bitfinex","SOLUSD",1770006827649,4.5,101.85,101.8,9.7185009]
["bitfinex","SOLUSD",1770006827860,14.2185009,101.85,101.79,9.7185009]
["bitfinex","SOLUSD",1770006828171,4.5,101.85,101.8,9.7185009]
["bitfinex","SOLUSD",1770006828380,4.5,101.83,101.78,9.7185009]
["bitfinex","SOLUSD",1770006828681,14.2185009,101.83,101.78,9.7185009]
["bitfinex","SOLUSD",1770006828969,10.84257083,101.87,101.82,9.7185009]
["bitfinex","SOLUSD",1770006829168,10.84257083,101.87,101.8,9.7185009]
["bitfinex","SOLUSD",1770006829467,10.84257083,101.87,101.82,9.7185009]
["bitfinex","SOLUSD",1770006829961,9.7185009,101.84,101.78,9.7185009]
["bitfinex","SOLUSD",1770006830143,14.2185009,101.83,101.77,9.7185009]
["bitfinex","SOLUSD",1770006830347,14.2185009,101.83,101.79,9.7185009]
["bitfinex","SOLUSD",1770006830348,4.5,101.83,101.79,9.7185009]
["bitfinex","SOLUSD",1770006830547,4.5,101.85,101.8,9.7185009]
["bitfinex","SOLUSD",1770006831144,9.7185009,101.86,101.81,9.7185009]
["bitfinex","SOLUSD",1770006831355,9.7185009,101.86,101.76,13.99377175]
["bitfinex","SOLUSD",1770006831356,47.90107173,101.87,101.82,9.7185009]
["bitfinex","SOLUSD",1770006831555,4.5,101.89,101.84,9.7185009]
["bitfinex","SOLUSD",1770006831959,4.5,101.91,101.87,9.7185009]
["bitfinex","SOLUSD",1770006832166,2.47215037,101.92,101.89,9.7185009]
["bitfinex","SOLUSD",1770006832469,1.97215037,101.92,101.89,9.7185009]
["bitfinex","SOLUSD",1770006832676,6.40873404,101.96,101.91,9.7185009]
["bitfinex","SOLUSD",1770006832872,6.40873404,101.96,101.95,9.7185009]
["bitfinex","SOLUSD",1770006833080,6.40873404,101.96,101.92,9.7185009]
["bitfinex","SOLUSD",1770006833457,4.5,101.94,101.89,9.7185009]
["bitfinex","SOLUSD",1770006833663,4.5,101.93,101.87,9.7185009]
["bitfinex","SOLUSD",1770006833967,14.2185009,101.95,101.89,9.7185009]
["bitfinex","SOLUSD",1770006834273,0.2999908,101.97,101.94,9.7185009]
["bitfinex","SOLUSD",1770006834459,0.2999908,101.97,101.96,9.7185009]
["bitfinex","SOLUSD",1770006834656,4.5,102.01,101.96,9.7185009]
["bitfinex","SOLUSD",1770006835073,27.34,102.03,101.86,96.69959589]
["bitfinex","SOLUSD",1770006835074,4.5,101.96,101.87,4.27527085]
["bitfinex","SOLUSD",1770006835264,14.2185009,101.93,101.87,9.7185009]
["bitfinex","SOLUSD",1770006835579,9.7185009,101.9,101.84,9.7185009]
["bitfinex","SOLUSD",1770006836076,14.2185009,101.89,101.83,9.7185009]
["bitfinex","SOLUSD",1770006836291,14.2185009,101.87,101.81,9.7185009]
["bitfinex","SOLUSD",1770006836467,14.2185009,101.89,101.83,9.7185009]
["bitfinex","SOLUSD",1770006837359,9.7185009,101.88,101.82,9.7185009]
["bitfinex","SOLUSD",1770006837555,14.2185009,101.87,101.81,9.7185009]
["bitfinex","SOLUSD",1770006837754,4.5,101.87,101.8,9.7185009]
["bitfinex","SOLUSD",1770006837977,14.2185009,101.86,101.8,9.7185009]
["bitfinex","SOLUSD",1770006838474,14.2185009,101.84,101.78,9.9185009]
["bitfinex","SOLUSD",1770006838664,4.5,101.84,101.79,9.7185009]
["bitfinex","SOLUSD",1770006838863,4.5,101.87,101.8,9.7185009]
["bitfinex","SOLUSD",1770006839069,14.2185009,101.87,101.82,9.7185009]
["bitfinex","SOLUSD",1770006839269,4.27527085,101.91,101.84,9.7185009]
["bitfinex","SOLUSD",1770006839270,9.7185009,101.9,101.84,9.7185009]
["bitfinex","SOLUSD",1770006839469,9.7185009,101.9,101.79,4.55959399]
["bitfinex","SOLUSD",1770006839470,4.5,101.9,101.85,9.7185009]
["bitfinex","SOLUSD",1770006839871,4.5,101.9,101.79,4.55959399]
["bitfinex","SOLUSD",1770006839872,14.2185009,101.92,101.87,9.7185009]
["bitfinex","SOLUSD",1770006840071,14.2185009,101.92,101.86,9.7185009]
["bitfinex","SOLUSD",1770006840072,4.5,101.91,101.86,9.7185009]
["bitfinex","SOLUSD",1770006840272,4.5,101.89,101.85,9.7185009]
["bitfinex","SOLUSD",1770006840576,4.5,101.91,101.86,9.7185009]
["bitfinex","SOLUSD",1770006840786,14.2185009,101.91,101.79,0.28432314]
["bitfinex","SOLUSD",1770006841081,14.2185009,101.87,101.81,9.7185009]
["bitfinex","SOLUSD",1770006841296,14.2185009,101.85,101.78,0.2]
["bitfinex","SOLUSD",1770006841581,4.5,101.85,101.81,9.7185009]
["bitfinex","SOLUSD",1770006841876,14.2185009,101.87,101.82,9.7185009]
["bitfinex","SOLUSD",1770006842081,4.5,101.86,101.78,0.2]
["bitfinex","SOLUSD",1770006842286,14.2185009,101.87,101.81,9.7185009]
["bitfinex","SOLUSD",1770006842507,4.5,101.87,101.83,9.7185009]
["bitfinex","SOLUSD",1770006843157,9.7185009,101.92,101.81,9.7185009]
["bitfinex","SOLUSD",1770006843158,9.7185009,101.86,101.81,9.7185009]
["bitfinex","SOLUSD",1770006843355,4.5,101.81,101.78,0.2]
["bitfinex","SOLUSD",1770006843659,9.7185009,101.79,101.72,1.16253794]
["bitfinex","SOLUSD",1770006843859,9.7185009,101.77,101.71,118.00330534]
["bitfinex","SOLUSD",1770006844073,9.7185009,101.77,101.72,9.7185009]
["bitfinex","SOLUSD",1770006844380,9.7185009,101.84,101.75,9.7185009]
["bitfinex","SOLUSD",1770006844381,9.7185009,101.8,101.75,9.7185009]
["bitfinex","SOLUSD",1770006844579,9.7185009,101.82,101.76,9.7185009]
["bitfinex","SOLUSD",1770006844887,9.7185009,101.79,101.74,9.7185009]
["bitfinex","SOLUSD",1770006845072,9.7185009,101.79,101.73,9.7185009]
["bitfinex","SOLUSD",1770006845384,9.7185009,101.77,101.72,9.7185009]
["bitfinex","SOLUSD",1770006845590,14.17299164,101.77,101.72,9.7185009]
["bitfinex","SOLUSD",1770006845784,4.45449074,101.79,101.74,9.7185009]
["bitfinex","SOLUSD",1770006845992,14.17299164,101.79,101.74,9.7185009]
["bitfinex","SOLUSD",1770006846159,4.45449074,101.81,101.77,9.7185009]
["bitfinex","SOLUSD",1770006846779,14.17299164,101.79,101.74,9.7185009]
["bitfinex","SOLUSD",1770006846970,4.45449074,101.78,101.74,9.7185009]
["bitfinex","SOLUSD",1770006847169,4.45449074,101.78,101.71,108.28480444]
["bitfinex","SOLUSD",1770006847361,4.45449074,101.8,101.76,9.7185009]
["bitfinex","SOLUSD",1770006847885,4.38159836,101.77,101.71,109.64734238]
["bitfinex","SOLUSD",1770006848082,4.38159836,101.76,101.72,9.7185009]
["bitfinex","SOLUSD",1770006848472,14.10009926,101.76,101.71,9.7185009]
["bitfinex","SOLUSD",1770006848673,4.38159836,101.76,101.72,9.7185009]
["bitfinex","SOLUSD",1770006848873,4.38159836,101.76,101.73,9.7185009]
["bitfinex","SOLUSD",1770006849073,4.38159836,101.76,101.72,9.7185009]
["bitfinex","SOLUSD",1770006849487,4.38159836,101.76,101.73,9.7185009]
["bitfinex","SOLUSD",1770006849798,4.38159836,101.79,101.75,9.7185009]
["bitfinex","SOLUSD",1770006850000,4.38159836,101.79,101.76,9.7185009]
["bitfinex","SOLUSD",1770006850791,14.10009926,101.81,101.76,9.7185009]
["bitfinex","SOLUSD",1770006851097,4.38159836,101.78,101.74,9.7185009]
["bitfinex","SOLUSD",1770006851400,4.38159836,101.75,101.69,1.36253794]
["bitfinex","SOLUSD",1770006851576,4.38159836,101.75,101.71,9.7185009]
["bitfinex","SOLUSD",1770006851770,4.38159836,101.74,101.7,9.7185009]
["bitfinex","SOLUSD",1770006851974,4.38159836,101.72,101.68,9.7185009]
["bitfinex","SOLUSD",1770006852176,14.10009926,101.72,101.67,9.7185009]
["bitfinex","SOLUSD",1770006852674,4.38159836,101.7,101.66,9.7185009]
["bitfinex","SOLUSD",1770006852867,4.38159836,101.7,101.67,9.7185009]
["bitfinex","SOLUSD",1770006853404,4.38159836,101.72,101.68,9.7185009]
["bitfinex","SOLUSD",1770006853777,14.10009926,101.71,101.66,9.7185009]
["bitfinex","SOLUSD",1770006854099,41.31377175,101.76,101.61,24.72]
["bitfinex","SOLUSD",1770006854100,4.38159836,101.68,101.61,1.36253794]
["bitfinex","SOLUSD",1770006854303,4.38159836,101.67,101.63,9.7185009]
["bitfinex","SOLUSD",1770006854596,14.10436198,101.74,101.66,9.7185009]
["bitfinex","SOLUSD",1770006854597,4.38159836,101.7,101.66,9.7185009]
["bitfinex","SOLUSD",1770006854802,4.38159836,101.7,101.67,9.7185009]
["bitfinex","SOLUSD",1770006855391,4.38159836,101.7,101.66,9.7185009]
["bitfinex","SOLUSD",1770006855599,14.10009926,101.7,101.66,9.7185009]
["bitfinex","SOLUSD",1770006855899,4.38159836,101.67,101.64,9.7185009]
["bitfinex","SOLUSD",1770006856092,4.38159836,101.69,101.66,9.7185009]
["bitfinex","SOLUSD",1770006856318,4.38159836,101.69,101.65,9.7185009]
["bitfinex","SOLUSD",1770006856483,4.38159836,101.69,101.66,9.7185009]
["bitfinex","SOLUSD",1770006856683,4.38159836,101.68,101.64,9.7185009]
["bitfinex","SOLUSD",1770006856882,4.38159836,101.67,101.61,1.36253794]
["bitfinex","SOLUSD",1770006857196,4.38159836,101.69,101.65,9.7185009]
["bitfinex","SOLUSD",1770006857401,4.38159836,101.69,101.66,9.7185009]
["bitfinex","SOLUSD",1770006857596,4.38159836,101.67,101.63,9.7185009]
["bitfinex","SOLUSD",1770006857799,4.38159836,101.65,101.61,9.7185009]
["bitfinex","SOLUSD",1770006858483,4.38159836,101.64,101.61,9.68661913]
["bitfinex","SOLUSD",1770006858676,27.32,101.74,101.54,24.7]
["bitfinex","SOLUSD",1770006858677,4.38159836,101.66,101.63,9.68661913]
["bitfinex","SOLUSD",1770006858883,4.38159836,101.65,101.61,9.68661913]
["bitfinex","SOLUSD",1770006859295,4.38159836,101.65,101.59,1.36253794]
["bitfinex","SOLUSD",1770006859296,4.38159836,101.65,101.62,9.68661913]
["bitfinex","SOLUSD",1770006859499,4.38159836,101.65,101.6,9.68661913]
["bitfinex","SOLUSD",1770006859500,4.38159836,101.64,101.6,9.68661913]
["bitfinex","SOLUSD",1770006859701,14.06821749,101.64,101.6,9.68661913]
["bitfinex","SOLUSD",1770006859907,14.06821749,101.64,101.57,1.36253794]
["bitfinex","SOLUSD",1770006859908,4.38159836,101.63,101.59,9.68661913]
["bitfinex","SOLUSD",1770006860082,14.06821749,101.63,101.59,9.68661913]
["bitfinex","SOLUSD",1770006860277,14.06821749,101.63,101.58,9.68661913]
["bitfinex","SOLUSD",1770006860278,4.38159836,101.62,101.58,9.68661913]
["bitfinex","SOLUSD",1770006860481,4.38159836,101.62,101.59,9.68661913]
["bitfinex","SOLUSD",1770006860698,4.38159836,101.62,101.6,9.68661913]
["bitfinex","SOLUSD",1770006860908,4.38159836,101.64,101.61,9.68661913]
["bitfinex","SOLUSD",1770006861090,4.38159836,101.64,101.6,9.68661913]
["bitfinex","SOLUSD",1770006861889,4.38159836,101.64,101.57,1.36253794]
["bitfinex","SOLUSD",1770006862084,4.38159836,101.64,101.61,9.68661913]
["bitfinex","SOLUSD",1770006862801,4.38159836,101.62,101.56,0.2]
["bitfinex","SOLUSD",1770006863001,4.38159836,101.62,101.58,9.68661913]
["bitfinex","SOLUSD",1770006863306,4.38159836,101.62,101.6,9.68661913]
["bitfinex","SOLUSD",1770006863489,4.38159836,101.62,101.56,1.56253794]
["bitfinex","SOLUSD",1770006863694,4.38159836,101.62,101.58,9.68661913]
["bitfinex","SOLUSD",1770006864101,4.38159836,101.64,101.6,9.68661913]
["bitfinex","SOLUSD",1770006864406,4.38159836,101.64,101.61,9.68661913]
["bitfinex","SOLUSD",1770006864587,4.38159836,101.63,101.59,9.68661913]
["bitfinex","SOLUSD",1770006864907,4.38159836,101.63,101.6,9.68661913]
["bitfinex","SOLUSD",1770006865500,4.38159836,101.65,101.61,9.68661913]
["bitfinex","SOLUSD",1770006866012,4.38159836,101.64,101.59,9.68661913]
["bitfinex","SOLUSD",1770006866397,4.38159836,101.64,101.6,9.68661913]
["bitfinex","SOLUSD",1770006866792,14.06821749,101.66,101.61,9.68661913]
["bitfinex","SOLUSD",1770006866996,4.38159836,101.65,101.61,9.68661913]
["bitfinex","SOLUSD",1770006867204,4.38159836,101.65,101.62,9.68661913]
["bitfinex","SOLUSD",1770006867998,4.38159836,101.65,101.61,9.68661913]
["bitfinex","SOLUSD",1770006868506,4.38159836,101.65,101.62,9.68661913]
["bitfinex","SOLUSD",1770006869003,4.38159836,101.64,101.6,9.68661913]
["bitfinex","SOLUSD",1770006869384,4.38159836,101.68,101.62,9.68661913]
["bitfinex","SOLUSD",1770006869596,4.38159836,101.68,101.57,4.27527085]
["bitfinex","SOLUSD",1770006869597,4.38159836,101.67,101.63,9.68661913]
["bitfinex","SOLUSD",1770006869811,4.38159836,101.66,101.62,9.68661913]
["bitfinex","SOLUSD",1770006870189,4.38159836,101.66,101.63,9.68661913]
["bitfinex","SOLUSD",1770006870392,4.38159836,101.66,101.62,9.68661913]
["bitfinex","SOLUSD",1770006871500,4.38159836,101.65,101.61,9.68661913]
["bitfinex","SOLUSD",1770006871814,4.38159836,101.64,101.6,9.68661913]
["bitfinex","SOLUSD",1770006872410,4.38159836,101.64,101.61,9.68661913]
["bitfinex","SOLUSD",1770006873001,4.38159836,101.64,101.6,9.68661913]
["bitfinex","SOLUSD",1770006873212,4.38159836,101.64,101.61,9.68661913]
["bitfinex","SOLUSD",1770006874811,4.38159836,101.64,101.6,9.68661913]
["bitfinex","SOLUSD",1770006874993,4.38159836,101.61,101.57,9.68661913]
["bitfinex","SOLUSD",1770006875537,14.06821749,101.59,101.56,0.2]
["bitfinex","SOLUSD",1770006875813,14.06821749,101.56,101.51,9.68661913]
["bitfinex","SOLUSD",1770006876014,4.38159836,101.57,101.53,9.68661913]
["bitfinex","SOLUSD",1770006876218,14.06821749,101.55,101.5,9.68661913]
["bitfinex","SOLUSD",1770006876715,4.38159836,101.55,101.52,9.68661913]
["bitfinex","SOLUSD",1770006876897,4.38159836,101.55,101.51,9.68661913]
["bitfinex","SOLUSD",1770006877096,4.38159836,101.55,101.49,1.86252874]
["bitfinex","SOLUSD",1770006877097,4.38159836,101.58,101.54,9.68661913]
["bitfinex","SOLUSD",1770006877318,4.38159836,101.58,101.53,9.68661913]
["bitfinex","SOLUSD",1770006877613,6.39903153,101.6,101.55,9.68661913]
["bitfinex","SOLUSD",1770006877802,4.4236183,101.57,101.53,9.68661913]
["bitfinex","SOLUSD",1770006878615,14.11023743,101.57,101.52,9.68661913]
["bitfinex","SOLUSD",1770006878914,14.11023743,101.56,101.51,9.68661913]
["bitfinex","SOLUSD",1770006879105,4.4236183,101.56,101.52,9.68661913]
["bitfinex","SOLUSD",1770006880205,4.4236183,101.56,101.51,9.68661913]
["bitfinex","SOLUSD",1770006880402,4.4236183,101.56,101.52,9.68661913]
["bitfinex","SOLUSD",1770006880811,4.4236183,101.56,101.51,9.68661913]
["bitfinex","SOLUSD",1770006880994,4.4236183,101.56,101.53,9.68661913]
["bitfinex","SOLUSD",1770006881601,14.11023743,101.58,101.53,9.68661913]
["bitfinex","SOLUSD",1770006881796,4.4236183,101.58,101.54,9.68661913]
["bitfinex","SOLUSD",1770006882514,4.4236183,101.58,101.55,9.68661913]
["bitfinex","SOLUSD",1770006883304,4.4236183,101.58,101.54,9.68661913]
["bitfinex","SOLUSD",1770006883499,4.4236183,101.58,101.53,9.68661913]
["bitfinex","SOLUSD",1770006883694,4.4236183,101.58,101.55,9.68661913]
["bitfinex","SOLUSD",1770006884208,4.4236183,101.58,101.53,9.68661913]
["bitfinex","SOLUSD",1770006884410,4.4236183,101.58,101.55,9.68661913]
["bitfinex","SOLUSD",1770006884816,4.4236183,101.58,101.54,9.68661913]
["bitfinex","SOLUSD",1770006885205,4.4236183,101.57,101.53,9.68661913]
["bitfinex","SOLUSD",1770006885518,4.4236183,101.57,101.52,9.68661913]
["bitfinex","SOLUSD",1770006885725,4.4236183,101.57,101.53,9.68661913]
["bitfinex","SOLUSD",1770006886331,6.39903153,101.6,101.49,4.57526165]
["bitfinex","SOLUSD",1770006886332,4.4236183,101.56,101.49,4.57526165]
["bitfinex","SOLUSD",1770006886617,16.08565066,101.6,101.49,4.57526165]
["bitfinex","SOLUSD",1770006886618,4.4236183,101.54,101.5,9.68661913]
["bitfinex","SOLUSD",1770006886825,6.39903153,101.6,101.53,9.68661913]
["bitfinex","SOLUSD",1770006887116,16.08565066,101.6,101.54,9.68661913]
["bitfinex","SOLUSD",1770006887322,16.08565066,101.6,101.55,9.68661913]
["bitfinex","SOLUSD",1770006887510,9.68661913,101.59,101.54,9.68661913]
["bitfinex","SOLUSD",1770006887713,9.68661913,101.56,101.49,4.39079102]
["bitfinex","SOLUSD",1770006887901,9.68661913,101.55,101.5,9.68661913]
["bitfinex","SOLUSD",1770006888102,9.68661913,101.55,101.49,14.07741015]
["bitfinex","SOLUSD",1770006888303,9.68661913,101.54,101.49,14.07741015]
["bitfinex","SOLUSD",1770006888706,4.30493308,101.54,101.49,14.07741015]
["bitfinex","SOLUSD",1770006889117,13.99155221,101.54,101.49,9.98660993]
["bitfinex","SOLUSD",1770006889433,4.30493308,101.53,101.49,9.98660993]
["bitfinex","SOLUSD",1770006889630,4.30493308,101.55,101.49,4.39079102]
["bitfinex","SOLUSD",1770006889926,4.30493308,101.54,101.5,9.68661913]
["bitfinex","SOLUSD",1770006890120,9.68661913,101.53,101.49,0.2999908]
["bitfinex","SOLUSD",1770006890324,4.30493308,101.52,101.49,0.2999908]
["bitfinex","SOLUSD",1770006891822,27.38,101.56,101.46,9.68661913]
["bitfinex","SOLUSD",1770006891823,13.99155221,101.51,101.46,9.68661913]
["bitfinex","SOLUSD",1770006892128,13.99155221,101.51,101.45,13.77741935]
["bitfinex","SOLUSD",1770006892129,4.30493308,101.5,101.45,13.77741935]
["bitfinex","SOLUSD",1770006892310,4.30493308,101.49,101.45,13.77741935]
["bitfinex","SOLUSD",1770006892509,4.30493308,101.49,101.45,9.68661913]
["bitfinex","SOLUSD",1770006892721,4.30493308,101.49,101.44,9.88661913]
["bitfinex","SOLUSD",1770006892926,4.30493308,101.49,101.45,9.68661913]
["bitfinex","SOLUSD",1770006893611,4.30493308,101.53,101.48,13.77741935]
["bitfinex","SOLUSD",1770006893812,4.30493308,101.53,101.5,9.68661913]
["bitfinex","SOLUSD",1770006895325,4.30493308,101.55,101.51,9.68661913]
["bitfinex","SOLUSD",1770006895520,4.30493308,101.55,101.52,9.68661913]
["bitfinex","SOLUSD",1770006897832,4.30493308,101.57,101.53,9.68661913]
["bitfinex","SOLUSD",1770006898012,4.30493308,101.56,101.52,9.68661913]
["bitfinex","SOLUSD",1770006898412,6.39903153,101.6,101.49,4.09080022]
["bitfinex","SOLUSD",1770006898413,4.30493308,101.54,101.49,4.09080022]
["bitfinex","SOLUSD",1770006898717,4.30493308,101.54,101.51,9.68661913]
["bitfinex","SOLUSD",1770006900532,4.30493308,101.54,101.52,9.68661913]
["bitfinex","SOLUSD",1770006900733,4.30493308,101.58,101.53,13.77741935]
["bitfinex","SOLUSD",1770006900913,4.30493308,101.58,101.56,9.68661913]
["bitfinex","SOLUSD",1770006901107,10.70396461,101.6,101.57,9.68661913]
["bitfinex","SOLUSD",1770006901413,10.70396461,101.6,101.52,9.68661913]
["bitfinex","SOLUSD",1770006901414,4.30493308,101.64,101.59,13.77741935]
["bitfinex","SOLUSD",1770006901626,4.30493308,101.64,101.62,9.68661913]
["bitfinex","SOLUSD",1770006901837,6.40000577,101.65,101.63,9.68661913]
["bitfinex","SOLUSD",1770006902041,10.70493885,101.65,101.62,9.68661913]
["bitfinex","SOLUSD",1770006902516,6.40000577,101.65,101.64,9.68661913]
["bitfinex","SOLUSD",1770006902718,4.30493308,101.67,101.64,9.68661913]
["bitfinex","SOLUSD",1770006902922,4.40493308,101.69,101.66,9.68661913]
["bitfinex","SOLUSD",1770006903315,4.40493308,101.69,101.65,9.68661913]
["bitfinex","SOLUSD",1770006903632,0.1,101.69,101.68,9.68661913]
["bitfinex","SOLUSD",1770006903830,4.30493308,101.71,101.68,9.68661913]
["bitfinex","SOLUSD",1770006904214,4.30493308,101.69,101.65,9.68661913]
["bitfinex","SOLUSD",1770006904836,4.30493308,101.68,101.64,9.68661913]
["bitfinex","SOLUSD",1770006905019,4.30493308,101.67,101.63,9.68661913]
["bitfinex","SOLUSD",1770006905335,4.30493308,101.67,101.64,9.68661913]
["bitfinex","SOLUSD",1770006905714,4.30493308,101.67,101.63,9.68661913]
["bitfinex","SOLUSD",1770006905915,4.30493308,101.66,101.6,4.09080022]
["bitfinex","SOLUSD",1770006906239,4.30493308,101.65,101.61,9.68661913]
["bitfinex","SOLUSD",1770006906638,4.30493308,101.67,101.63,9.68661913]
["bitfinex","SOLUSD",1770006907027,4.30493308,101.66,101.62,9.68661913]
["bitfinex","SOLUSD",1770006907519,4.30493308,101.66,101.63,9.68661913]
["bitfinex","SOLUSD",1770006908218,4.18089157,101.69,101.65,9.68661913]
["bitfinex","SOLUSD",1770006908532,10.55593516,101.71,101.68,9.68661913]
["bitfinex","SOLUSD",1770006908728,10.55593516,101.71,101.67,9.68661913]
["bitfinex","SOLUSD",1770006908943,10.55593516,101.71,101.61,17.11584662]
["bitfinex","SOLUSD",1770006908944,4.18089157,101.69,101.65,9.68661913]
["bitfinex","SOLUSD",1770006909242,4.18089157,101.69,101.64,9.68661913]
["bitfinex","SOLUSD",1770006909243,4.18089157,101.68,101.64,9.68661913]
["bitfinex","SOLUSD",1770006909447,6.37504359,101.71,101.61,9.68661913]
["bitfinex","SOLUSD",1770006909448,4.18089157,101.66,101.61,9.68661913]
["bitfinex","SOLUSD",1770006909665,4.18089157,101.67,101.63,9.68661913]
["bitfinex","SOLUSD",1770006909940,4.18089157,101.67,101.62,9.68661913]
["bitfinex","SOLUSD",1770006909941,9.68661913,101.67,101.62,9.68661913]
["bitfinex","SOLUSD",1770006910135,4.18089157,101.66,101.63,9.68661913]
["bitfinex","SOLUSD",1770006910443,4.18089157,101.69,101.65,9.68661913]
["bitfinex","SOLUSD",1770006910636,10.55593516,101.71,101.67,9.68661913]
["bitfinex","SOLUSD",1770006910844,4.18089157,101.7,101.67,9.68661913]
["bitfinex","SOLUSD",1770006911360,4.18089157,101.7,101.66,9.68661913]
["bitfinex","SOLUSD",1770006911640,6.37504359,101.71,101.68,9.68661913]
["bitfinex","SOLUSD",1770006912726,10.55593516,101.71,101.68,9.68661913]
["bitfinex","SOLUSD",1770006912919,6.37504359,101.71,101.69,9.68661913]
["bitfinex","SOLUSD",1770006913236,6.37504359,101.71,101.7,9.68661913]
["bitfinex","SOLUSD",1770006913443,6.37504359,101.71,101.69,9.68661913]
["bitfinex","SOLUSD",1770006913740,10.55593516,101.71,101.67,9.68661913]
["bitfinex","SOLUSD",1770006914045,10.55593516,101.71,101.68,9.68661913]
["bitfinex","SOLUSD",1770006914222,10.55593516,101.71,101.66,9.68661913]
["bitfinex","SOLUSD",1770006914223,4.18089157,101.7,101.66,9.68661913]
["bitfinex","SOLUSD",1770006915534,4.18089157,101.7,101.67,9.68661913]
["bitfinex","SOLUSD",1770006915728,4.18089157,101.7,101.66,9.68661913]
["bitfinex","SOLUSD",1770006915924,4.18089157,101.7,101.63,4.14492105]
["bitfinex","SOLUSD",1770006915925,4.18089157,101.69,101.65,2.15365774]
["bitfinex","SOLUSD",1770006916144,4.13908265,101.65,101.59,4.14492105]
["bitfinex","SOLUSD",1770006916336,4.13908265,101.65,101.6,9.68661913]
["bitfinex","SOLUSD",1770006916337,13.82570178,101.65,101.6,9.68661913]
["bitfinex","SOLUSD",1770006916636,4.13908265,101.65,101.61,9.68661913]
["bitfinex","SOLUSD",1770006917040,4.13908265,101.64,101.6,9.68661913]
["bitfinex","SOLUSD",1770006917224,4.13908265,101.6,101.54,9.68661913]
["bitfinex","SOLUSD",1770006917430,13.82570178,101.58,101.52,13.83154018]
["bitfinex","SOLUSD",1770006917636,4.13908265,101.56,101.5,4.07869655]
["bitfinex","SOLUSD",1770006917845,13.82570178,101.56,101.5,13.76531568]
["bitfinex","SOLUSD",1770006918026,4.13908265,101.55,101.5,9.68661913]
["bitfinex","SOLUSD",1770006918344,9.68661913,101.54,101.49,9.68661913]
["bitfinex","SOLUSD",1770006918528,4.13908265,101.5,101.44,4.27869655]
["bitfinex","SOLUSD",1770006918839,9.68661913,101.49,101.44,13.96531568]
["bitfinex","SOLUSD",1770006919240,13.82570178,101.49,101.44,4.27869655]
["bitfinex","SOLUSD",1770006919423,9.68661913,101.5,101.45,9.68661913]
["bitfinex","SOLUSD",1770006919624,4.13908265,101.49,101.44,13.96531568]
["bitfinex","SOLUSD",1770006919842,13.82570178,101.49,101.44,13.96531568]
["bitfinex","SOLUSD",1770006920235,4.13908265,101.49,101.44,13.96531568]
["bitfinex","SOLUSD",1770006920438,13.8563351,101.49,101.44,13.995949]
["bitfinex","SOLUSD",1770006920744,4.13908265,101.49,101.44,9.91725245]
["bitfinex","SOLUSD",1770006920949,36.99613273,101.54,101.44,0.2]
["bitfinex","SOLUSD",1770006920950,13.8563351,101.48,101.44,0.2]
["bitfinex","SOLUSD",1770006921327,13.8563351,101.49,101.44,13.995949]
["bitfinex","SOLUSD",1770006921550,13.8563351,101.49,101.44,0.2]
["bitfinex","SOLUSD",1770006921744,27.38,101.52,101.48,9.71725245]
["bitfinex","SOLUSD",1770006922047,13.8563351,101.51,101.45,4.07869655]
["bitfinex","SOLUSD",1770006922250,13.8563351,101.51,101.46,9.71725245]
["bitfinex","SOLUSD",1770006922454,27.38,101.52,101.47,9.71725245]
["bitfinex","SOLUSD",1770006922756,13.8563351,101.51,101.46,9.71725245]
["bitfinex","SOLUSD",1770006923953,4.13908265,101.51,101.47,9.71725245]
["bitfinex","SOLUSD",1770006924134,27.38,101.52,101.48,9.71725245]
["bitfinex","SOLUSD",1770006924451,13.8563351,101.52,101.47,9.71725245]
["bitfinex","SOLUSD",1770006925855,4.13908265,101.51,101.47,9.71725245]
["bitfinex","SOLUSD",1770006928255,4.13908265,101.53,101.44,0.2]
["bitfinex","SOLUSD",1770006928442,9.71725245,101.51,101.44,0.2]
["bitfinex","SOLUSD",1770006928639,4.13908265,101.52,101.44,4.27869655]
["bitfinex","SOLUSD",1770006928838,4.13908265,101.54,101.51,9.71725245]
["bitfinex","SOLUSD",1770006929171,13.8563351,101.56,101.51,9.71725245]
["bitfinex","SOLUSD",1770006929333,13.8563351,101.56,101.52,9.71725245]
["bitfinex","SOLUSD",1770006929334,4.13908265,101.56,101.52,9.71725245]
["bitfinex","SOLUSD",1770006929535,4.13908265,101.56,101.53,9.71725245]
["bitfinex","SOLUSD",1770006930238,27.38,101.57,101.53,9.71725245]
["bitfinex","SOLUSD",1770006930540,31.51908265,101.57,101.54,9.71725245]
["bitfinex","SOLUSD",1770006930862,31.51908265,101.57,101.51,4.07869655]
["bitfinex","SOLUSD",1770006931046,31.51908265,101.57,101.53,9.71725245]
["bitfinex","SOLUSD",1770006931244,27.38,101.57,101.54,9.71725245]
["bitfinex","SOLUSD",1770006931446,6.58527735,101.59,101.56,9.71725245]
["bitfinex","SOLUSD",1770006931754,10.72436,101.59,101.56,9.71725245]
["bitfinex","SOLUSD",1770006931938,10.72436,101.59,101.55,9.71725245]
["bitfinex","SOLUSD",1770006932749,10.72436,101.59,101.56,9.71725245]
["bitfinex","SOLUSD",1770006932947,10.72436,101.59,101.52,9.71725245]
["bitfinex","SOLUSD",1770006932948,13.8563351,101.58,101.52,4.07869655]
["bitfinex","SOLUSD",1770006933150,13.8563351,101.57,101.52,13.795949]
["bitfinex","SOLUSD",1770006933759,4.13908265,101.55,101.51,9.71725245]
["bitfinex","SOLUSD",1770006934155,27.4,101.58,101.54,13.795949]
["bitfinex","SOLUSD",1770006934468,37.11725245,101.58,101.54,4.07869655]
["bitfinex","SOLUSD",1770006934654,27.4,101.58,101.54,13.795949]
["bitfinex","SOLUSD",1770006934852,27.4,101.58,101.55,9.71725245]
["bitfinex","SOLUSD",1770006935173,6.58527735,101.59,101.56,9.71725245]
["bitfinex","SOLUSD",1770006936250,6.58527735,101.59,101.55,9.71725245]
["bitfinex","SOLUSD",1770006937772,6.58527735,101.59,101.54,4.07869655]
["bitfinex","SOLUSD",1770006937773,13.8563351,101.58,101.53,9.71725245]
["bitfinex","SOLUSD",1770006937960,4.13908265,101.58,101.54,9.71725245]
["bitfinex","SOLUSD",1770006938346,13.8563351,101.58,101.54,9.71725245]
["bitfinex","SOLUSD",1770006938764,6.58527735,101.59,101.47,4.27527085]
["bitfinex","SOLUSD",1770006938765,6.58527735,101.59,101.56,9.71725245]
["bitfinex","SOLUSD",1770006939442,6.58527735,101.59,101.49,4.27527085]
["bitfinex","SOLUSD",1770006939443,4.13908265,101.58,101.54,9.71725245]
["bitfinex","SOLUSD",1770006939667,9.71725245,101.57,101.52,14.20610216]
["bitfinex","SOLUSD",1770006939868,9.71725245,101.57,101.47,4.27527085]
["bitfinex","SOLUSD",1770006939869,6.58527735,101.59,101.55,14.20610216]
["bitfinex","SOLUSD",1770006940759,6.58527735,101.59,101.57,14.20610216]
["bitfinex","SOLUSD",1770006941342,6.58527735,101.59,101.56,14.20610216]
["bitfinex","SOLUSD",1770006941971,6.58527735,101.59,101.55,9.71725245]
["bitfinex","SOLUSD",1770006942172,13.8563351,101.58,101.53,14.20610216]
["bitfinex","SOLUSD",1770006942376,4.13908265,101.58,101.54,9.71725245]
["bitfinex","SOLUSD",1770006942551,16.3025298,101.59,101.54,14.20610216]
["bitfinex","SOLUSD",1770006942745,20.44161245,101.59,101.54,14.20610216]
["bitfinex","SOLUSD",1770006942950,13.8563351,101.58,101.53,14.20610216]
["bitfinex","SOLUSD",1770006943358,9.71725245,101.56,101.51,14.20610216]
["bitfinex","SOLUSD",1770006943556,9.71725245,101.55,101.5,9.71725245]
["bitfinex","SOLUSD",1770006943883,9.71725245,101.54,101.49,14.20610216]
["bitfinex","SOLUSD",1770006944163,9.71725245,101.54,101.44,34.13725245]
["bitfinex","SOLUSD",1770006944164,4.13908265,101.56,101.52,9.71725245]
["bitfinex","SOLUSD",1770006944371,13.8563351,101.56,101.52,9.71725245]
["bitfinex","SOLUSD",1770006945285,41.2363351,101.58,101.53,9.71725245]
["bitfinex","SOLUSD",1770006945467,13.8563351,101.58,101.54,9.71725245]
["bitfinex","SOLUSD",1770006945667,4.13908265,101.58,101.54,9.71725245]
["bitfinex","SOLUSD",1770006945875,6.58527735,101.59,101.55,14.20610216]
["bitfinex","SOLUSD",1770006946472,6.58527735,101.59,101.56,9.71725245]
["bitfinex","SOLUSD",1770006946983,6.58527735,101.59,101.57,9.71725245]
["bitfinex","SOLUSD",1770006948076,6.58527735,101.59,101.58,4.12256675]
["bitfinex","SOLUSD",1770006948276,4.42026921,101.63,101.59,9.71725245]
["bitfinex","SOLUSD",1770006949085,4.42026921,101.62,101.58,9.71725245]
["bitfinex","SOLUSD",1770006950767,9.71725245,101.62,101.54,4.12256675]
["bitfinex","SOLUSD",1770006950968,14.13752166,101.62,101.57,13.8398192]
["bitfinex","SOLUSD",1770006951380,4.42026921,101.61,101.57,9.71725245]
["bitfinex","SOLUSD",1770006952993,33.82432652,101.64,101.54,9.71725245]
["bitfinex","SOLUSD",1770006952994,4.42026921,101.58,101.54,9.71725245]
["bitfinex","SOLUSD",1770006953194,4.42026921,101.57,101.53,9.71725245]
["bitfinex","SOLUSD",1770006953868,4.42026921,101.55,101.5,4.12256675]
["bitfinex","SOLUSD",1770006954071,4.42026921,101.55,101.5,13.8398192]
["bitfinex","SOLUSD",1770006954287,4.42026921,101.55,101.51,9.71725245]
["bitfinex","SOLUSD",1770006954486,4.42026921,101.55,101.5,13.8398192]
["bitfinex","SOLUSD",1770006954689,14.13752166,101.55,101.5,13.8398192]
["bitfinex","SOLUSD",1770006955068,4.42026921,101.55,101.5,13.8398192]
["bitfinex","SOLUSD",1770006955267,4.42026921,101.55,101.51,9.71725245]
["bitfinex","SOLUSD",1770006955571,14.13752166,101.55,101.5,13.8398192]
["bitfinex","SOLUSD",1770006955974,4.42026921,101.51,101.45,4.12256675]
["bitfinex","SOLUSD",1770006956182,4.42026921,101.51,101.46,13.8398192]
["bitfinex","SOLUSD",1770006956896,4.42026921,101.5,101.46,9.71725245]
["bitfinex","SOLUSD",1770006957108,4.42026921,101.47,101.44,0.2]
["bitfinex","SOLUSD",1770006957393,14.13752166,101.47,101.44,0.2]
["bitfinex","SOLUSD",1770006957887,14.13752166,101.48,101.44,0.2]
["bitfinex","SOLUSD",1770006959990,4.42026921,101.47,101.44,0.2]
["bitfinex","SOLUSD",1770006960196,9.71725245,101.5,101.46,4.12256675]
["bitfinex","SOLUSD",1770006960499,9.71725245,101.5,101.46,13.8398192]
["bitfinex","SOLUSD",1770006960500,4.42026921,101.5,101.46,13.8398192]
["bitfinex","SOLUSD",1770006960793,14.13752166,101.52,101.47,9.71725245]
["bitfinex","SOLUSD",1770006961098,4.42026921,101.52,101.49,9.71725245]
["bitfinex","SOLUSD",1770006961298,4.42026921,101.51,101.47,9.71725245]
["bitfinex","SOLUSD",1770006961596,4.42026921,101.5,101.46,9.71725245]
["bitfinex","SOLUSD",1770006961890,4.42026921,101.52,101.48,9.71725245]
["bitfinex","SOLUSD",1770006962100,4.42026921,101.51,101.47,9.71725245]
["bitfinex","SOLUSD",1770006962269,4.42026921,101.51,101.45,4.12256675]
["bitfinex","SOLUSD",1770006962270,4.42026921,101.5,101.46,9.71725245]
["bitfinex","SOLUSD",1770006962472,14.13752166,101.5,101.45,13.8398192]
["bitfinex","SOLUSD",1770006962998,14.13752166,101.5,101.43,0.2]
["bitfinex","SOLUSD",1770006962999,14.13752166,101.46,101.43,0.2]
["bitfinex","SOLUSD",1770006963184,4.42026921,101.46,101.43,0.2]
["bitfinex","SOLUSD",1770006963498,14.13752166,101.48,101.44,9.71725245]
["bitfinex","SOLUSD",1770006963671,4.42026921,101.48,101.44,9.71725245]
["bitfinex","SOLUSD",1770006963873,4.42026921,101.47,101.43,9.91725245]
["bitfinex","SOLUSD",1770006964195,4.42026921,101.46,101.43,0.2]
["bitfinex","SOLUSD",1770006964400,27.4,101.49,101.36,14.84869234]
["bitfinex","SOLUSD",1770006964401,4.42026921,101.44,101.4,9.71725245]
["bitfinex","SOLUSD",1770006964605,4.42026921,101.42,101.38,9.71725245]
["bitfinex","SOLUSD",1770006964988,4.42026921,101.42,101.37,4.12256675]
["bitfinex","SOLUSD",1770006965201,27.4,101.45,101.35,0.2]
["bitfinex","SOLUSD",1770006965202,4.42026921,101.52,101.42,4.12256675]
["bitfinex","SOLUSD",1770006965381,4.42026921,101.51,101.47,9.71725245]
["bitfinex","SOLUSD",1770006965580,4.42026921,101.51,101.44,4.12256675]
["bitfinex","SOLUSD",1770006965887,4.42026921,101.5,101.48,9.71725245]
["bitfinex","SOLUSD",1770006966088,4.42026921,101.49,101.43,4.12256675]
["bitfinex","SOLUSD",1770006966386,4.42026921,101.46,101.41,4.12256675]
["bitfinex","SOLUSD",1770006966592,4.42026921,101.46,101.42,9.71725245]
["bitfinex","SOLUSD",1770006967383,14.13752166,101.46,101.41,13.8398192]
["bitfinex","SOLUSD",1770006967579,4.4970479,101.44,101.39,9.71725245]
["bitfinex","SOLUSD",1770006967794,14.21430035,101.43,101.38,9.71725245]
["bitfinex","SOLUSD",1770006968006,14.21430035,101.42,101.37,13.96449235]
["bitfinex","SOLUSD",1770006968305,14.21430035,101.42,101.37,4.2472399]
["bitfinex","SOLUSD",1770006968501,4.4970479,101.41,101.37,9.71725245]
["bitfinex","SOLUSD",1770006968684,4.4970479,101.41,101.35,14.16449235]
["bitfinex","SOLUSD",1770006968685,4.4970479,101.4,101.35,14.16449235]
["bitfinex","SOLUSD",1770006969011,20.90791387,101.42,101.37,9.71725245]
["bitfinex","SOLUSD",1770006969312,11.19066142,101.42,101.38,9.71725245]
["bitfinex","SOLUSD",1770006969500,11.19066142,101.42,101.4,9.71725245]
["bitfinex","SOLUSD",1770006969501,6.69361352,101.42,101.4,9.71725245]
["bitfinex","SOLUSD",1770006969698,6.69361352,101.42,101.37,4.2472399]
["bitfinex","SOLUSD",1770006969899,6.69361352,101.42,101.35,4.47527085]
["bitfinex","SOLUSD",1770006969900,6.69361352,101.42,101.41,9.71725245]
["bitfinex","SOLUSD",1770006970685,4.4970479,101.41,101.37,9.71725245]
["bitfinex","SOLUSD",1770006970980,4.4970479,101.41,101.38,9.71725245]
["bitfinex","SOLUSD",1770006971180,6.69361352,101.42,101.39,9.71725245]
["bitfinex","SOLUSD",1770006971419,11.19066142,101.42,101.39,9.71725245]
["bitfinex","SOLUSD",1770006971813,4.4970479,101.46,101.41,12.85108353]
["bitfinex","SOLUSD",1770006971978,38.8690098,101.6,101.45,9.71725245]
["bitfinex","SOLUSD",1770006971979,6.50450943,101.47,101.45,9.71725245]
["bitfinex","SOLUSD",1770006972592,6.50450943,101.47,101.46,9.71725245]
["bitfinex","SOLUSD",1770006972793,4.4970479,101.5,101.46,9.71725245]
["bitfinex","SOLUSD",1770006973203,4.4970479,101.49,101.46,9.71725245]
["bitfinex","SOLUSD",1770006973702,4.4970479,101.49,101.45,9.71725245]
["bitfinex","SOLUSD",1770006974004,4.4970479,101.49,101.46,9.71725245]
["bitfinex","SOLUSD",1770006974405,4.4970479,101.49,101.45,9.71725245]
["bitfinex","SOLUSD",1770006975598,4.4970479,101.49,101.46,9.71725245]
["bitfinex","SOLUSD",1770006976509,14.21430035,101.51,101.46,9.71725245]
["bitfinex","SOLUSD",1770006976706,33.91762331,101.52,101.48,9.71725245]
["bitfinex","SOLUSD",1770006976707,38.41467121,101.52,101.48,9.71725245]
["bitfinex","SOLUSD",1770006977216,4.4970479,101.51,101.48,9.71725245]
["bitfinex","SOLUSD",1770006977595,6.49762331,101.52,101.5,9.71725245]
["bitfinex","SOLUSD",1770006977912,27.52,101.54,101.44,9.71725245]
["bitfinex","SOLUSD",1770006977913,4.5970479,101.54,101.45,3.13383108]
["bitfinex","SOLUSD",1770006978208,4.4970479,101.53,101.49,9.71725245]
["bitfinex","SOLUSD",1770006978416,4.4970479,101.53,101.5,9.71725245]
["bitfinex","SOLUSD",1770006979003,4.4970479,101.52,101.48,9.71725245]
["bitfinex","SOLUSD",1770006979197,4.4970479,101.51,101.47,9.71725245]
["bitfinex","SOLUSD",1770006979401,4.4970479,101.53,101.49,9.71725245]
["bitfinex","SOLUSD",1770006979715,14.21430035,101.53,101.48,9.71725245]
["bitfinex","SOLUSD",1770006979918,4.4970479,101.53,101.49,9.71725245]
["bitfinex","SOLUSD",1770006980120,0.1,101.54,101.51,9.71725245]
["bitfinex","SOLUSD",1770006980302,4.5970479,101.54,101.52,9.71725245]
["bitfinex","SOLUSD",1770006980504,4.5970479,101.54,101.51,9.70374073]
["bitfinex","SOLUSD",1770006980697,0.1,101.54,101.53,9.70374073]
["bitfinex","SOLUSD",1770006981200,4.5970479,101.54,101.51,9.70374073]
["bitfinex","SOLUSD",1770006981408,4.4970479,101.53,101.49,9.70374073]
["bitfinex","SOLUSD",1770006981619,4.4970479,101.52,101.48,9.70374073]
["bitfinex","SOLUSD",1770006981805,0.1,101.54,101.5,9.70374073]
["bitfinex","SOLUSD",1770006982116,0.1,101.54,101.52,9.70374073]
["bitfinex","SOLUSD",1770006982492,0.1,101.54,101.51,9.70374073]
["bitfinex","SOLUSD",1770006982697,4.5970479,101.54,101.51,9.70374073]
["bitfinex","SOLUSD",1770006982918,4.5970479,101.54,101.5,9.70374073]
["bitfinex","SOLUSD",1770006983120,4.4970479,101.52,101.48,9.70374073]
["bitfinex","SOLUSD",1770006983295,14.20078863,101.51,101.46,9.70374073]
["bitfinex","SOLUSD",1770006983606,4.4970479,101.5,101.45,9.70374073]
["bitfinex","SOLUSD",1770006983937,4.4970479,101.49,101.45,9.70374073]
["bitfinex","SOLUSD",1770006984102,4.4970479,101.49,101.44,9.70374073]
["bitfinex","SOLUSD",1770006984103,14.20078863,101.49,101.44,9.70374073]
["bitfinex","SOLUSD",1770006984301,4.4970479,101.48,101.44,9.70374073]
["bitfinex","SOLUSD",1770006984702,4.4970479,101.5,101.46,9.70374073]
["bitfinex","SOLUSD",1770006985430,4.4970479,101.51,101.48,9.70374073]
["bitfinex","SOLUSD",1770006985602,4.4970479,101.51,101.48,2.51382798]
["bitfinex","SOLUSD",1770006986708,27.4,101.52,101.49,9.70374073]
["bitfinex","SOLUSD",1770006987018,31.8970479,101.52,101.49,9.70374073]
["bitfinex","SOLUSD",1770006987215,27.4,101.52,101.49,9.70374073]
["bitfinex","SOLUSD",1770006987418,27.4,101.52,101.47,3.13383108]
["bitfinex","SOLUSD",1770006987419,4.5970479,101.54,101.5,9.70374073]
["bitfinex","SOLUSD",1770006988026,0.1,101.54,101.53,9.70374073]
["bitfinex","SOLUSD",1770006988216,0.1,101.54,101.51,9.70374073]
["bitfinex","SOLUSD",1770006988613,0.1,101.54,101.52,9.70374073]
["bitfinex","SOLUSD",1770006988815,6.45546479,101.56,101.53,9.70374073]
["bitfinex","SOLUSD",1770006989214,6.45546479,101.56,101.55,9.70374073]
["bitfinex","SOLUSD",1770006989714,4.4970479,101.59,101.55,9.70374073]
["bitfinex","SOLUSD",1770006990402,4.5,101.58,101.53,9.70374073]
["bitfinex","SOLUSD",1770006990602,4.5,101.57,101.53,9.70374073]
["bitfinex","SOLUSD",1770006991022,4.5,101.57,101.54,9.70374073]
["bitfinex","SOLUSD",1770006991325,14.20374073,101.57,101.52,9.70374073]
["bitfinex","SOLUSD",1770006991719,4.5,101.57,101.54,9.70374073]
["bitfinex","SOLUSD",1770006991915,4.5,101.57,101.47,4.55959399]
["bitfinex","SOLUSD",1770006991916,4.5,101.57,101.52,9.70374073]
["bitfinex","SOLUSD",1770006992323,4.5,101.54,101.45,4.27527085]
["bitfinex","SOLUSD",1770006992508,14.20374073,101.54,101.49,9.70374073]
["bitfinex","SOLUSD",1770006993020,4.5,101.51,101.41,12.84057577]
["bitfinex","SOLUSD",1770006993213,4.5,101.51,101.47,9.70374073]
["bitfinex","SOLUSD",1770006994106,4.5,101.51,101.42,4.27527085]
["bitfinex","SOLUSD",1770006994328,4.5,101.51,101.47,9.70374073]
["bitfinex","SOLUSD",1770006995008,4.5,101.49,101.38,12.84057577]
["bitfinex","SOLUSD",1770006995213,4.5,101.47,101.42,9.70374073]
["bitfinex","SOLUSD",1770006995722,4.5,101.46,101.41,9.70374073]
["bitfinex","SOLUSD",1770006995918,4.5,101.45,101.4,9.70374073]
["bitfinex","SOLUSD",1770006996120,9.70374073,101.45,101.4,9.70374073]
["bitfinex","SOLUSD",1770006996325,14.20374073,101.45,101.4,9.70374073]
["bitfinex","SOLUSD",1770006996522,14.20374073,101.44,101.39,9.70374073]
["bitfinex","SOLUSD",1770006996709,4.5,101.42,101.38,9.70374073]
["bitfinex","SOLUSD",1770006996908,4.5,101.44,101.4,9.70374073]
["bitfinex","SOLUSD",1770006997835,4.5,101.46,101.42,9.70374073]
["bitfinex","SOLUSD",1770006998014,4.5,101.44,101.39,9.70374073]
["bitfinex","SOLUSD",1770006998329,14.20374073,101.45,101.4,9.70374073]
["bitfinex","SOLUSD",1770006998523,4.5,101.44,101.4,9.70374073]
["bitfinex","SOLUSD",1770006998716,4.5,101.44,101.39,9.70374073]
["bitfinex","SOLUSD",1770006999234,4.5,101.45,101.41,9.70374073]
["bitfinex","SOLUSD",1770006999735,4.5,101.45,101.4,9.70374073]
["bitfinex","SOLUSD",1770006999938,14.20374073,101.45,101.4,9.70374073]
["bitfinex","SOLUSD",1770007000715,14.20374073,101.47,101.42,9.70374073]
["bitfinex","SOLUSD",1770007002030,4.5,101.47,101.43,9.70374073]
["bitfinex","SOLUSD",1770007003325,9.70374073,101.5,101.45,9.70374073]
["bitfinex","SOLUSD",1770007003532,4.5,101.5,101.46,9.70374073]
["bitfinex","SOLUSD",1770007004041,4.5,101.49,101.44,9.70374073]
["bitfinex","SOLUSD",1770007004221,4.5,101.49,101.45,9.70374073]
["bitfinex","SOLUSD",1770007004422,4.5,101.49,101.41,4.27527085]
["bitfinex","SOLUSD",1770007004624,4.5,101.49,101.45,9.70374073]
["bitfinex","SOLUSD",1770007004839,4.5,101.51,101.48,9.70374073]
["bitfinex","SOLUSD",1770007005141,4.5,101.54,101.49,9.70374073]
["bitfinex","SOLUSD",1770007005339,4.5,101.54,101.5,9.70374073]
["bitfinex","SOLUSD",1770007005840,4.5,101.56,101.51,9.70374073]
["bitfinex","SOLUSD",1770007006221,4.5,101.58,101.53,9.70374073]
["bitfinex","SOLUSD",1770007006423,4.5,101.57,101.54,9.70374073]
["bitfinex","SOLUSD",1770007006629,4.5,101.59,101.55,9.70374073]
["bitfinex","SOLUSD",1770007006938,4.5,101.58,101.54,9.70374073]
["bitfinex","SOLUSD",1770007007838,4.5,101.58,101.55,9.70374073]
["bitfinex","SOLUSD",1770007008425,4.5,101.6,101.55,9.70374073]
["bitfinex","SOLUSD",1770007008630,4.5,101.58,101.49,4.27527085]
["bitfinex","SOLUSD",1770007008943,14.20374073,101.58,101.53,9.70374073]
["bitfinex","SOLUSD",1770007009333,14.20374073,101.6,101.55,9.70374073]
["bitfinex","SOLUSD",1770007009639,4.5,101.6,101.56,9.70374073]
["bitfinex","SOLUSD",1770007010024,4.5,101.6,101.52,9.70374073]
["bitfinex","SOLUSD",1770007010025,14.20374073,101.6,101.55,9.70374073]
["bitfinex","SOLUSD",1770007010741,14.20374073,101.6,101.54,9.70374073]
["bitfinex","SOLUSD",1770007010935,14.20374073,101.59,101.54,9.70374073]
["bitfinex","SOLUSD",1770007011134,4.5,101.58,101.54,9.70374073]
["bitfinex","SOLUSD",1770007011337,4.5,101.59,101.55,9.70374073]
["bitfinex","SOLUSD",1770007011631,9.70374073,101.6,101.56,9.70374073]
["bitfinex","SOLUSD",1770007011632,4.5,101.6,101.56,9.70374073]
["bitfinex","SOLUSD",1770007011844,14.20374073,101.58,101.53,9.70374073]
["bitfinex","SOLUSD",1770007012427,4.5,101.57,101.53,9.70374073]
["bitfinex","SOLUSD",1770007013129,14.20374073,101.57,101.52,9.70374073]
["bitfinex","SOLUSD",1770007013330,14.20374073,101.59,101.54,9.70374073]
["bitfinex","SOLUSD",1770007013530,14.20374073,101.58,101.53,9.70374073]
["bitfinex","SOLUSD",1770007013730,4.5,101.57,101.53,9.70374073]
["bitfinex","SOLUSD",1770007014447,4.5,101.58,101.54,9.70374073]
["bitfinex","SOLUSD",1770007014751,4.5,101.59,101.55,9.70374073]
["bitfinex","SOLUSD",1770007014935,4.5,101.59,101.56,9.70374073]
["bitfinex","SOLUSD",1770007015131,4.5,101.59,101.55,9.70374073]
["bitfinex","SOLUSD",1770007015328,4.5,101.58,101.54,9.70374073]
["bitfinex","SOLUSD",1770007016636,4.5,101.58,101.53,9.70374073]
["bitfinex","SOLUSD",1770007017031,4.5,101.58,101.47,49.9266648]
["bitfinex","SOLUSD",1770007017032,4.5,101.58,101.54,9.70374073]
["bitfinex","SOLUSD",1770007017236,9.70374073,101.6,101.57,9.70374073]
["bitfinex","SOLUSD",1770007017237,4.5,101.6,101.57,9.70374073]
["bitfinex","SOLUSD",1770007017550,4.5,101.6,101.56,9.70374073]
["bitfinex","SOLUSD",1770007018459,6.43848033,101.61,101.59,9.70374073]
["bitfinex","SOLUSD",1770007018662,4.5,101.64,101.6,9.70374073]
["bitfinex","SOLUSD",1770007019543,9.70374073,101.64,101.59,9.70374073]
["bitfinex","SOLUSD",1770007019760,4.5,101.63,101.59,9.70374073]
["bitfinex","SOLUSD",1770007020052,4.6,101.65,101.6,9.70374073]
["bitfinex","SOLUSD",1770007020451,4.6,101.65,101.61,9.70374073]
["bitfinex","SOLUSD",1770007020643,4.6,101.65,101.63,9.70374073]
["bitfinex","SOLUSD",1770007021045,4.6,101.65,101.6,9.70374073]
["bitfinex","SOLUSD",1770007021552,4.6,101.65,101.61,9.70374073]
["bitfinex","SOLUSD",1770007021755,4.5,101.62,101.58,9.70374073]
["bitfinex","SOLUSD",1770007021956,4.5,101.6,101.55,9.70374073]
["bitfinex","SOLUSD",1770007022460,27.38,101.64,101.53,9.70374073]
["bitfinex","SOLUSD",1770007022461,4.5,101.57,101.53,9.70374073]
["bitfinex","SOLUSD",1770007022838,14.20374073,101.57,101.52,9.70374073]
["bitfinex","SOLUSD",1770007023557,4.5,101.57,101.53,9.70374073]
["bitfinex","SOLUSD",1770007024852,4.5,101.53,101.48,9.70374073]
["bitfinex","SOLUSD",1770007025066,9.70374073,101.52,101.47,9.70374073]
["bitfinex","SOLUSD",1770007025246,4.5,101.5,101.46,9.70374073]
["bitfinex","SOLUSD",1770007025452,4.5,101.5,101.47,9.70374073]
["bitfinex","SOLUSD",1770007025662,4.5,101.52,101.48,9.70374073]
["bitfinex","SOLUSD",1770007025953,4.5,101.5,101.45,9.70374073]
["bitfinex","SOLUSD",1770007026133,4.5,101.49,101.42,0.2]
["bitfinex","SOLUSD",1770007026334,4.5,101.46,101.42,9.90374073]
["bitfinex","SOLUSD",1770007026544,4.5,101.46,101.42,0.2]
["bitfinex","SOLUSD",1770007026738,4.5,101.46,101.42,9.90374073]
["bitfinex","SOLUSD",1770007026958,9.70374073,101.46,101.42,0.2]
["bitfinex","SOLUSD",1770007027154,4.5,101.46,101.42,9.90374073]
["bitfinex","SOLUSD",1770007027370,4.5,101.46,101.42,0.2]
["bitfinex","SOLUSD",1770007027571,4.5,101.45,101.42,0.2]
["bitfinex","SOLUSD",1770007028071,4.5,101.44,101.42,0.2]
["bitfinex","SOLUSD",1770007028271,4.5,101.47,101.42,9.90374073]
["bitfinex","SOLUSD",1770007028439,4.5,101.46,101.42,9.90374073]
["bitfinex","SOLUSD",1770007028840,4.5,101.46,101.43,9.70374073]
["bitfinex","SOLUSD",1770007029356,4.5,101.48,101.44,9.70374073]
["bitfinex","SOLUSD",1770007029748,4.5,101.48,101.43,9.70374073]
["bitfinex","SOLUSD",1770007029949,4.5,101.48,101.44,9.70374073]
["bitfinex","SOLUSD",1770007030148,4.5,101.47,101.43,9.70374073]
["bitfinex","SOLUSD",1770007030341,41.35901158,101.52,101.36,0.2]
["bitfinex","SOLUSD",1770007030342,4.5,101.45,101.36,0.2]
["bitfinex","SOLUSD",1770007030544,4.5,101.43,101.38,9.70374073]
["bitfinex","SOLUSD",1770007030744,14.20374073,101.43,101.38,9.70374073]
["bitfinex","SOLUSD",1770007031669,14.20374073,101.43,101.37,9.70374073]
["bitfinex","SOLUSD",1770007031841,4.5,101.45,101.4,9.70374073]
["bitfinex","SOLUSD",1770007032047,4.5,101.44,101.4,9.70374073]
["bitfinex","SOLUSD",1770007032553,9.70374073,101.45,101.36,9.90374073]
["bitfinex","SOLUSD",1770007032554,4.5,101.43,101.39,9.70374073]
["bitfinex","SOLUSD",1770007032748,4.5,101.43,101.4,9.70374073]
["bitfinex","SOLUSD",1770007033267,4.5,101.44,101.4,9.70374073]
["bitfinex","SOLUSD",1770007033864,4.5,101.42,101.38,9.70374073]
["bitfinex","SOLUSD",1770007034064,14.20374073,101.42,101.37,9.70374073]
["bitfinex","SOLUSD",1770007034270,27.4,101.46,101.36,9.90374073]
["bitfinex","SOLUSD",1770007034271,14.20374073,101.41,101.36,9.90374073]
["bitfinex","SOLUSD",1770007034452,4.5,101.41,101.37,9.70374073]
["bitfinex","SOLUSD",1770007034846,4.5,101.41,101.36,9.90374073]
["bitfinex","SOLUSD",1770007035761,4.5,101.38,101.36,0.2]
["bitfinex","SOLUSD",1770007036060,4.5,101.38,101.35,0.2]
["bitfinex","SOLUSD",1770007036061,4.49561598,101.37,101.35,0.2]
["bitfinex","SOLUSD",1770007036491,9.70374073,101.4,101.35,9.90374073]
["bitfinex","SOLUSD",1770007036781,4.49561598,101.39,101.35,9.90374073]
["bitfinex","SOLUSD",1770007036982,4.49561598,101.38,101.35,0.2]
["bitfinex","SOLUSD",1770007037194,4.49561598,101.37,101.35,0.2]
["bitfinex","SOLUSD",1770007037473,4.49561598,101.36,101.34,0.2]
["bitfinex","SOLUSD",1770007038475,4.49561598,101.38,101.34,9.90374073]
["bitfinex","SOLUSD",1770007039352,4.49561598,101.37,101.34,0.2]
["bitfinex","SOLUSD",1770007039567,4.49561598,101.37,101.34,9.90374073]
["bitfinex","SOLUSD",1770007039766,4.49561598,101.39,101.35,9.70374073]
["bitfinex","SOLUSD",1770007040294,4.49561598,101.39,101.36,9.70374073]
["bitfinex","SOLUSD",1770007040655,9.70374073,101.43,101.38,9.70374073]
["bitfinex","SOLUSD",1770007041061,9.70374073,101.44,101.38,9.70374073]
["bitfinex","SOLUSD",1770007041371,9.70374073,101.44,101.36,2.64935618]
["bitfinex","SOLUSD",1770007041581,9.70374073,101.43,101.37,9.70374073]
["bitfinex","SOLUSD",1770007042074,9.70374073,101.41,101.36,9.70374073]
["bitfinex","SOLUSD",1770007042397,9.73408719,101.4,101.35,9.73408719]
["bitfinex","SOLUSD",1770007042589,14.22970317,101.39,101.34,9.93408719]
["bitfinex","SOLUSD",1770007042879,4.27527085,101.42,101.34,0.2]
["bitfinex","SOLUSD",1770007042880,14.22970317,101.38,101.34,0.2]
["bitfinex","SOLUSD",1770007043281,4.49561598,101.38,101.34,9.93408719]
["bitfinex","SOLUSD",1770007044388,14.22970317,101.4,101.35,9.73408719]
["bitfinex","SOLUSD",1770007044563,4.49561598,101.4,101.35,12.38344337]
["bitfinex","SOLUSD",1770007044971,4.49561598,101.4,101.35,9.73408719]
["bitfinex","SOLUSD",1770007045174,4.49561598,101.4,101.36,9.73408719]
["bitfinex","SOLUSD",1770007047590,4.49561598,101.4,101.35,9.73408719]
["bitfinex","SOLUSD",1770007047754,61.31527085,101.44,101.34,2.84935618]
["bitfinex","SOLUSD",1770007047755,14.22970317,101.39,101.34,9.93408719]
["bitfinex","SOLUSD",1770007047960,4.49561598,101.38,101.34,9.93408719]
["bitfinex","SOLUSD",1770007049177,14.22970317,101.4,101.35,9.73408719]
["bitfinex","SOLUSD",1770007049484,4.49561598,101.39,101.36,9.73408719]
["bitfinex","SOLUSD",1770007050660,4.49561598,101.41,101.36,9.73408719]
["bitfinex","SOLUSD",1770007050858,4.49561598,101.41,101.37,9.73408719]
["bitfinex","SOLUSD",1770007052384,4.49561598,101.38,101.34,9.93408719]
["bitfinex","SOLUSD",1770007052589,14.22970317,101.35,101.29,0.2999908]
["bitfinex","SOLUSD",1770007052888,14.22970317,101.34,101.29,10.03407799]
["bitfinex","SOLUSD",1770007053400,4.49561598,101.31,101.29,0.2999908]
["bitfinex","SOLUSD",1770007053566,14.22970317,101.31,101.27,56.89466301]
["bitfinex","SOLUSD",1770007053768,14.22970317,101.31,101.26,12.78344337]
["bitfinex","SOLUSD",1770007054066,4.49561598,101.31,101.27,9.73408719]
["bitfinex","SOLUSD",1770007054680,4.49561598,101.31,101.28,9.73408719]
["bitfinex","SOLUSD",1770007055178,4.49561598,101.31,101.26,3.04935618]
["bitfinex","SOLUSD",1770007055480,4.49561598,101.31,101.26,12.78344337]
["bitfinex","SOLUSD",1770007055780,4.49561598,101.31,101.27,9.73408719]
["bitfinex","SOLUSD",1770007056675,4.49561598,101.31,101.28,9.73408719]
["bitfinex","SOLUSD",1770007057262,4.49561598,101.31,101.27,9.73408719]
["bitfinex","SOLUSD",1770007057463,4.49561598,101.31,101.26,12.78344337]
["bitfinex","SOLUSD",1770007057771,14.22970317,101.31,101.26,12.78344337]
["bitfinex","SOLUSD",1770007058178,4.49561598,101.31,101.27,9.73408719]
["bitfinex","SOLUSD",1770007059394,4.38542309,101.33,101.28,9.73408719]
["bitfinex","SOLUSD",1770007059584,4.38542309,101.32,101.27,12.58344337]
["bitfinex","SOLUSD",1770007059889,4.38542309,101.32,101.26,3.04935618]
["bitfinex","SOLUSD",1770007060193,4.38542309,101.32,101.28,9.73408719]
["bitfinex","SOLUSD",1770007060381,9.73408719,101.34,101.26,3.04935618]
["bitfinex","SOLUSD",1770007060382,4.38542309,101.34,101.29,9.73408719]
["bitfinex","SOLUSD",1770007060582,4.38542309,101.34,101.3,9.73408719]
["bitfinex","SOLUSD",1770007061285,4.38542309,101.33,101.26,3.04935618]
["bitfinex","SOLUSD",1770007061596,4.38542309,101.3,101.26,9.93408719]
["bitfinex","SOLUSD",1770007061990,4.38542309,101.29,101.26,0.2]
["bitfinex","SOLUSD",1770007062771,4.38542309,101.35,101.28,12.58344337]
["bitfinex","SOLUSD",1770007063089,4.38542309,101.35,101.3,9.73408719]
["bitfinex","SOLUSD",1770007063679,4.38542309,101.35,101.31,9.73408719]
["bitfinex","SOLUSD",1770007064991,4.38542309,101.35,101.29,2.84935618]
["bitfinex","SOLUSD",1770007065287,4.38542309,101.35,101.3,9.73408719]
["bitfinex","SOLUSD",1770007065495,14.11951028,101.35,101.3,9.73408719]
["bitfinex","SOLUSD",1770007066088,4.38542309,101.34,101.3,9.73408719]
["bitfinex","SOLUSD",1770007068897,4.10779462,101.31,101.27,9.73408719]
["bitfinex","SOLUSD",1770007069579,4.10779462,101.31,101.28,9.73408719]
["bitfinex","SOLUSD",1770007069779,4.10779462,101.31,101.27,9.73408719]
["bitfinex","SOLUSD",1770007069995,4.10779462,101.31,101.26,0.2]
["bitfinex","SOLUSD",1770007070172,13.84188181,101.3,101.26,0.2]
["bitfinex","SOLUSD",1770007070378,4.10779462,101.3,101.27,9.73408719]
["bitfinex","SOLUSD",1770007071380,4.10779462,101.34,101.29,9.73408719]
["bitfinex","SOLUSD",1770007071579,4.10779462,101.34,101.3,9.73408719]
["bitfinex","SOLUSD",1770007071898,4.10779462,101.36,101.32,9.73408719]
["bitfinex","SOLUSD",1770007072096,4.10779462,101.35,101.3,9.73408719]
["bitfinex","SOLUSD",1770007072298,4.10779462,101.34,101.3,9.73408719]
["bitfinex","SOLUSD",1770007073000,4.10779462,101.34,101.29,9.73408719]
["bitfinex","SOLUSD",1770007073208,4.10779462,101.33,101.29,9.73408719]
["bitfinex","SOLUSD",1770007073591,4.10779462,101.33,101.28,2.84935618]
["bitfinex","SOLUSD",1770007073794,4.10779462,101.31,101.27,9.73408719]
["bitfinex","SOLUSD",1770007073990,4.10779462,101.31,101.26,9.93408719]
["bitfinex","SOLUSD",1770007073991,13.84188181,101.31,101.26,9.93408719]
["bitfinex","SOLUSD",1770007074185,4.10779462,101.3,101.26,9.93408719]
["bitfinex","SOLUSD",1770007074901,4.10779462,101.29,101.26,0.2]
["bitfinex","SOLUSD",1770007075097,13.84188181,101.31,101.26,9.93408719]
["bitfinex","SOLUSD",1770007075405,4.10779462,101.29,101.26,0.2]
["bitfinex","SOLUSD",1770007076398,4.10779462,101.27,101.23,9.93408719]
["bitfinex","SOLUSD",1770007077095,4.10779462,101.26,101.23,0.2]
["bitfinex","SOLUSD",1770007077714,4.10779462,101.28,101.24,9.73408719]
["bitfinex","SOLUSD",1770007079516,4.10779462,101.26,101.23,0.2]
["bitfinex","SOLUSD",1770007080115,13.84188181,101.28,101.23,9.93408719]
["bitfinex","SOLUSD",1770007080298,4.10779462,101.29,101.25,9.73408719]
["bitfinex","SOLUSD",1770007080503,4.10779462,101.28,101.24,9.73408719]
["bitfinex","SOLUSD",1770007080716,9.73408719,101.29,101.24,12.78344337]
["bitfinex","SOLUSD",1770007080896,4.10779462,101.3,101.25,3.04935618]
["bitfinex","SOLUSD",1770007081094,27.46,101.34,101.27,9.73408719]
["bitfinex","SOLUSD",1770007081095,13.84188181,101.32,101.27,9.73408719]
["bitfinex","SOLUSD",1770007081422,4.10779462,101.38,101.32,3.04935618]
["bitfinex","SOLUSD",1770007081588,4.10779462,101.38,101.36,9.73408719]
["bitfinex","SOLUSD",1770007081793,4.10779462,101.38,101.35,9.73408719]
["bitfinex","SOLUSD",1770007082194,4.10779462,101.38,101.34,9.73408719]
["bitfinex","SOLUSD",1770007082600,4.10779462,101.38,101.35,9.73408719]
["bitfinex","SOLUSD",1770007083404,41.50188181,101.42,101.37,9.73408719]
["bitfinex","SOLUSD",1770007083600,0.2,101.42,101.39,9.73408719]
["bitfinex","SOLUSD",1770007083808,0.2,101.42,101.41,9.73408719]
["bitfinex","SOLUSD",1770007084112,0.2,101.42,101.4,9.73408719]
["bitfinex","SOLUSD",1770007084316,0.2,101.42,101.39,9.73408719]
["bitfinex","SOLUSD",1770007085023,4.10779462,101.45,101.41,9.73408719]
["bitfinex","SOLUSD",1770007085216,4.10779462,101.45,101.42,9.73408719]
["bitfinex","SOLUSD",1770007085418,4.10779462,101.47,101.43,9.73408719]
["bitfinex","SOLUSD",1770007085598,4.10779462,101.47,101.44,9.73408719]
["bitfinex","SOLUSD",1770007086318,4.10779462,101.49,101.45,9.73408719]
["bitfinex","SOLUSD",1770007086725,4.10779462,101.47,101.43,9.73408719]
["bitfinex","SOLUSD",1770007087400,4.10779462,101.49,101.45,9.73408719]
["bitfinex","SOLUSD",1770007087600,4.11251529,101.51,101.47,9.73408719]
["bitfinex","SOLUSD",1770007087803,4.21251529,101.53,101.49,9.73408719]
["bitfinex","SOLUSD",1770007088608,4.11251529,101.51,101.46,9.73408719]
["bitfinex","SOLUSD",1770007088807,4.11251529,101.49,101.44,3.04935618]
["bitfinex","SOLUSD",1770007089009,13.84660248,101.49,101.44,9.73408719]
["bitfinex","SOLUSD",1770007089205,4.11251529,101.48,101.42,3.04935618]
["bitfinex","SOLUSD",1770007089524,13.84660248,101.5,101.45,9.73408719]
["bitfinex","SOLUSD",1770007089919,4.11251529,101.49,101.43,3.04935618]
["bitfinex","SOLUSD",1770007090223,4.11251529,101.47,101.41,3.04935618]
["bitfinex","SOLUSD",1770007090525,4.11251529,101.51,101.46,12.78344337]
["bitfinex","SOLUSD",1770007090821,4.21251529,101.53,101.5,9.73408719]
["bitfinex","SOLUSD",1770007091002,0.1,101.53,101.51,9.73408719]
["bitfinex","SOLUSD",1770007091604,4.11251529,101.56,101.52,9.73408719]
["bitfinex","SOLUSD",1770007092007,4.11251529,101.55,101.51,9.73408719]
["bitfinex","SOLUSD",1770007092326,4.11251529,101.57,101.53,9.73408719]
["bitfinex","SOLUSD",1770007093316,4.11251529,101.57,101.5,3.04935618]
["bitfinex","SOLUSD",1770007093521,4.11251529,101.55,101.51,9.73408719]
["bitfinex","SOLUSD",1770007094428,13.84660248,101.55,101.5,9.73408719]
["bitfinex","SOLUSD",1770007095909,4.11251529,101.51,101.45,3.04935618]
["bitfinex","SOLUSD",1770007096115,4.11251529,101.51,101.47,9.73408719]
["bitfinex","SOLUSD",1770007096717,13.84660248,101.51,101.45,9.73408719]
["bitfinex","SOLUSD",1770007096917,13.84660248,101.51,101.46,9.73408719]
["bitfinex","SOLUSD",1770007097227,9.73408719,101.51,101.46,9.73408719]
["bitfinex","SOLUSD",1770007097420,4.11251529,101.5,101.46,9.73408719]
["bitfinex","SOLUSD",1770007097618,4.11251529,101.49,101.45,9.73408719]
["bitfinex","SOLUSD",1770007098332,4.11251529,101.5,101.45,9.73408719]
["bitfinex","SOLUSD",1770007098514,4.11251529,101.5,101.46,9.73408719]
["bitfinex","SOLUSD",1770007099526,4.11251529,101.5,101.47,9.73408719]
["bitfinex","SOLUSD",1770007099721,4.11251529,101.5,101.45,3.04935618]
["bitfinex","SOLUSD",1770007099722,4.11251529,101.54,101.48,12.78344337]
["bitfinex","SOLUSD",1770007099924,4.11251529,101.54,101.5,9.73408719]
["bitfinex","SOLUSD",1770007100729,4.11251529,101.52,101.48,9.73408719]
["bitfinex","SOLUSD",1770007101250,4.11251529,101.52,101.45,4.27527085]
["bitfinex","SOLUSD",1770007101251,9.73408719,101.55,101.5,9.73408719]
["bitfinex","SOLUSD",1770007101428,13.84660248,101.56,101.51,9.73408719]
["bitfinex","SOLUSD",1770007101743,4.11251529,101.53,101.5,9.73408719]
["bitfinex","SOLUSD",1770007101921,4.11251529,101.53,101.49,9.73408719]
["bitfinex","SOLUSD",1770007102240,13.84660248,101.53,101.48,12.78344337]
["bitfinex","SOLUSD",1770007102447,13.82149753,101.53,101.48,12.75833842]
["bitfinex","SOLUSD",1770007102743,13.82149753,101.53,101.48,9.70898224]
["bitfinex","SOLUSD",1770007104233,4.11251529,101.51,101.47,9.70898224]
["bitfinex","SOLUSD",1770007104620,13.82149753,101.53,101.48,9.70898224]
["bitfinex","SOLUSD",1770007104817,4.11251529,101.54,101.47,12.75833842]
["bitfinex","SOLUSD",1770007105015,4.11251529,101.53,101.49,9.70898224]
["bitfinex","SOLUSD",1770007105218,4.11251529,101.53,101.5,9.70898224]
["bitfinex","SOLUSD",1770007105424,4.11251529,101.55,101.51,9.70898224]
["bitfinex","SOLUSD",1770007105644,4.11251529,101.54,101.5,9.70898224]
["bitfinex","SOLUSD",1770007106029,4.11251529,101.54,101.51,9.70898224]
["bitfinex","SOLUSD",1770007106337,4.11251529,101.52,101.47,9.70898224]
["bitfinex","SOLUSD",1770007106529,4.11251529,101.51,101.47,9.70898224]
["bitfinex","SOLUSD",1770007106727,13.82149753,101.53,101.48,9.70898224]
["bitfinex","SOLUSD",1770007107043,13.82149753,101.52,101.47,9.70898224]
["bitfinex","SOLUSD",1770007107644,4.11251529,101.52,101.47,9.70898224]
["bitfinex","SOLUSD",1770007107942,13.82149753,101.52,101.47,9.70898224]
["bitfinex","SOLUSD",1770007108327,4.11251529,101.5,101.46,9.70898224]
["bitfinex","SOLUSD",1770007109848,4.11251529,101.49,101.45,9.70898224]
["bitfinex","SOLUSD",1770007110421,4.11251529,101.51,101.47,9.70898224]
["bitfinex","SOLUSD",1770007110843,13.82149753,101.53,101.48,9.70898224]
["bitfinex","SOLUSD",1770007111024,4.11251529,101.53,101.49,9.70898224]
["bitfinex","SOLUSD",1770007111623,4.11251529,101.55,101.5,9.70898224]
["bitfinex","SOLUSD",1770007111835,4.11251529,101.55,101.5,8.20898224]
["bitfinex","SOLUSD",1770007112039,13.82149753,101.53,101.48,9.70898224]
["bitfinex","SOLUSD",1770007113428,4.11251529,101.53,101.49,9.70898224]
["bitfinex","SOLUSD",1770007114134,13.82149753,101.53,101.48,9.70898224]
["bitfinex","SOLUSD",1770007115049,4.11251529,101.51,101.47,9.70898224]
["bitfinex","SOLUSD",1770007115343,13.82149753,101.51,101.46,9.70898224]
["bitfinex","SOLUSD",1770007116036,9.70898224,101.5,101.45,12.75833842]
["bitfinex","SOLUSD",1770007116233,13.82149753,101.51,101.46,9.70898224]
["bitfinex","SOLUSD",1770007116436,4.11251529,101.48,101.44,9.70898224]
["bitfinex","SOLUSD",1770007116635,13.82149753,101.48,101.43,9.70898224]
["bitfinex","SOLUSD",1770007118030,14.17253778,101.47,101.42,12.75833842]
["bitfinex","SOLUSD",1770007118236,14.17253778,101.45,101.4,9.70898224]
["bitfinex","SOLUSD",1770007118438,14.17253778,101.45,101.39,12.75833842]
["bitfinex","SOLUSD",1770007118641,14.17253778,101.44,101.39,12.75833842]
["bitfinex","SOLUSD",1770007118834,4.46355554,101.43,101.38,9.70898224]
["bitfinex","SOLUSD",1770007119037,4.46355554,101.43,101.38,12.75833842]
["bitfinex","SOLUSD",1770007120449,14.17253778,101.47,101.42,9.70898224]
["bitfinex","SOLUSD",1770007120650,4.46355554,101.46,101.42,9.70898224]
["bitfinex","SOLUSD",1770007120853,14.17253778,101.48,101.43,9.70898224]
["bitfinex","SOLUSD",1770007121042,14.17253778,101.47,101.42,9.70898224]
["bitfinex","SOLUSD",1770007122754,4.46355554,101.46,101.41,9.70898224]
["bitfinex","SOLUSD",1770007123054,4.46355554,101.45,101.41,9.70898224]
["bitfinex","SOLUSD",1770007123253,4.46355554,101.45,101.4,12.75833842]
["bitfinex","SOLUSD",1770007123455,4.46355554,101.45,101.41,9.70898224]
["bitfinex","SOLUSD",1770007125553,14.17253778,101.47,101.42,9.70898224]
["bitfinex","SOLUSD",1770007125736,4.46355554,101.46,101.42,9.70898224]
["bitfinex","SOLUSD",1770007125939,14.17253778,101.44,101.39,12.75833842]
["bitfinex","SOLUSD",1770007126748,14.17253778,101.42,101.37,12.75833842]
["bitfinex","SOLUSD",1770007126955,4.46355554,101.42,101.38,9.70898224]
["bitfinex","SOLUSD",1770007127250,4.46355554,101.42,101.38,12.75833842]
["bitfinex","SOLUSD",1770007127457,14.17253778,101.42,101.38,3.04935618]
["bitfinex","SOLUSD",1770007127640,4.47637024,101.41,101.37,9.70898224]
["bitfinex","SOLUSD",1770007127960,4.47637024,101.41,101.37,12.75833842]
["bitfinex","SOLUSD",1770007128338,4.47637024,101.41,101.36,9.90898224]
["bitfinex","SOLUSD",1770007128540,4.47637024,101.41,101.36,12.95833842]
["bitfinex","SOLUSD",1770007128954,4.47637024,101.41,101.37,9.70898224]
["bitfinex","SOLUSD",1770007129140,9.70898224,101.42,101.37,12.75833842]
["bitfinex","SOLUSD",1770007129342,4.47637024,101.43,101.39,9.70898224]
["bitfinex","SOLUSD",1770007129546,14.18535248,101.43,101.38,9.70898224]
["bitfinex","SOLUSD",1770007130137,14.18535248,101.42,101.37,12.75833842]
["bitfinex","SOLUSD",1770007130563,4.47637024,101.41,101.37,9.70898224]
["bitfinex","SOLUSD",1770007131139,4.47637024,101.4,101.36,9.90898224]
["bitfinex","SOLUSD",1770007132259,4.47637024,101.4,101.37,9.70898224]
["bitfinex","SOLUSD",1770007132665,4.47637024,101.4,101.36,9.90898224]
["bitfinex","SOLUSD",1770007134473,4.47637024,101.42,101.38,9.70898224]
["bitfinex","SOLUSD",1770007134976,11.03505982,101.43,101.4,9.70898224]
["bitfinex","SOLUSD",1770007135355,11.03505982,101.43,101.39,9.70898224]
["bitfinex","SOLUSD",1770007135856,11.03505982,101.43,101.41,9.70898224]
["bitfinex","SOLUSD",1770007136054,4.5,101.49,101.42,9.70898224]
["bitfinex","SOLUSD",1770007136278,4.5,101.49,101.45,9.70898224]
["bitfinex","SOLUSD",1770007136760,4.5,101.49,101.46,9.70898224]
["bitfinex","SOLUSD",1770007137162,4.5,101.49,101.45,9.70898224]
["bitfinex","SOLUSD",1770007138374,4.5,101.49,101.46,9.70898224]
["bitfinex","SOLUSD",1770007138773,4.5,101.47,101.43,9.70898224]
["bitfinex","SOLUSD",1770007139781,4.5,101.47,101.44,9.70898224]
["bitfinex","SOLUSD",1770007140165,4.5,101.47,101.43,9.70898224]
["bitfinex","SOLUSD",1770007140476,4.5,101.44,101.4,9.70898224]
["bitfinex","SOLUSD",1770007140661,4.5,101.42,101.38,9.70898224]
["bitfinex","SOLUSD",1770007140862,4.5,101.45,101.41,9.70898224]
["bitfinex","SOLUSD",1770007141080,6.53409907,101.5,101.44,9.70898224]
["bitfinex","SOLUSD",1770007141081,4.5,101.49,101.44,9.70898224]
["bitfinex","SOLUSD",1770007141290,4.5,101.49,101.39,4.27527085]
["bitfinex","SOLUSD",1770007141291,11.03409907,101.5,101.47,9.70898224]
["bitfinex","SOLUSD",1770007141778,4.5,101.48,101.44,9.70898224]
["bitfinex","SOLUSD",1770007142084,4.5,101.47,101.43,9.70898224]
["bitfinex","SOLUSD",1770007142376,4.5,101.46,101.42,9.70898224]
["bitfinex","SOLUSD",1770007142555,4.5,101.46,101.43,9.70898224]
["bitfinex","SOLUSD",1770007144177,4.5,101.46,101.38,0.14216157]
["bitfinex","SOLUSD",1770007144178,4.5,101.46,101.42,9.70898224]
["bitfinex","SOLUSD",1770007144382,4.5,101.44,101.4,9.70898224]
["bitfinex","SOLUSD",1770007144573,14.20898224,101.44,101.39,9.70898224]
["bitfinex","SOLUSD",1770007145774,4.5,101.44,101.41,9.70898224]
["bitfinex","SOLUSD",1770007146364,4.5,101.44,101.4,9.70898224]
["bitfinex","SOLUSD",1770007147678,9.70898224,101.43,101.38,9.70898224]
["bitfinex","SOLUSD",1770007147861,4.5,101.4,101.36,9.90898224]
["bitfinex","SOLUSD",1770007148064,4.5,101.39,101.36,0.2]
["bitfinex","SOLUSD",1770007148280,4.5,101.37,101.34,9.70898224]
["bitfinex","SOLUSD",1770007148575,4.5,101.38,101.35,9.70898224]
["bitfinex","SOLUSD",1770007149581,4.27527085,101.43,101.29,27.59527085]
["bitfinex","SOLUSD",1770007149582,4.5,101.4,101.37,9.70898224]
["bitfinex","SOLUSD",1770007149970,4.5,101.42,101.38,9.70898224]
["bitfinex","SOLUSD",1770007150274,4.5,101.41,101.37,9.70898224]
["bitfinex","SOLUSD",1770007150482,4.5,101.4,101.36,9.70898224]
["bitfinex","SOLUSD",1770007150785,4.5,101.41,101.38,9.70898224]
["bitfinex","SOLUSD",1770007151283,4.5,101.43,101.4,9.70898224]
["bitfinex","SOLUSD",1770007151604,4.5,101.43,101.39,9.70898224]
["bitfinex","SOLUSD",1770007152266,4.5,101.42,101.38,9.70898224]
["bitfinex","SOLUSD",1770007152960,4.5,101.42,101.39,9.70898224]
["bitfinex","SOLUSD",1770007154081,4.5,101.41,101.37,9.70898224]
["bitfinex","SOLUSD",1770007154277,4.5,101.4,101.36,9.70898224]
["bitfinex","SOLUSD",1770007154584,4.5,101.42,101.39,9.70898224]
["bitfinex","SOLUSD",1770007155585,4.5,101.42,101.34,23.3]
["bitfinex","SOLUSD",1770007155586,4.5,101.43,101.4,9.70898224]
["bitfinex","SOLUSD",1770007156667,4.5,101.42,101.34,23.3]
["bitfinex","SOLUSD",1770007156880,4.5,101.42,101.38,9.70898224]
["bitfinex","SOLUSD",1770007158166,4.5,101.44,101.41,9.70898224]
["bitfinex","SOLUSD",1770007158466,4.5,101.44,101.4,9.70898224]
["bitfinex","SOLUSD",1770007159976,4.5,101.43,101.39,9.70898224]
["bitfinex","SOLUSD",1770007160386,4.5,101.41,101.37,9.70898224]
["bitfinex","SOLUSD",1770007161690,4.5,101.41,101.39,9.70898224]
["bitfinex","SOLUSD",1770007162869,4.5,101.41,101.34,23.3]
["bitfinex","SOLUSD",1770007163071,4.5,101.41,101.39,9.70898224]
["bitfinex","SOLUSD",1770007163690,4.5,101.43,101.4,9.70898224]
["bitfinex","SOLUSD",1770007164367,4.5,101.43,101.4,9.72594877]
["bitfinex","SOLUSD",1770007165572,108.5,101.44,101.41,9.72594877]
["bitfinex","SOLUSD",1770007166096,4.5,101.46,101.43,9.72594877]
["bitfinex","SOLUSD",1770007166266,4.5,101.48,101.45,9.72594877]
["bitfinex","SOLUSD",1770007166616,4.5,101.47,101.39,23.28]
["bitfinex","SOLUSD",1770007166784,4.5,101.43,101.3,49.76770501]
["bitfinex","SOLUSD",1770007166972,4.5,101.42,101.38,9.72594877]
["bitfinex","SOLUSD",1770007167166,4.5,101.41,101.37,9.72594877]
["bitfinex","SOLUSD",1770007167570,14.22594877,101.41,101.36,9.72594877]
["bitfinex","SOLUSD",1770007167791,4.5,101.4,101.36,9.72594877]
["bitfinex","SOLUSD",1770007168097,4.5,101.43,101.39,9.72594877]
["bitfinex","SOLUSD",1770007168392,4.5,101.4,101.33,23.28]
["bitfinex","SOLUSD",1770007168595,4.5,101.4,101.36,9.72594877]
["bitfinex","SOLUSD",1770007170487,14.22594877,101.42,101.37,9.72594877]
["bitfinex","SOLUSD",1770007170691,4.5,101.41,101.38,9.72594877]
["bitfinex","SOLUSD",1770007170903,4.5,101.41,101.37,9.72594877]
["bitfinex","SOLUSD",1770007173100,4.5,101.4,101.36,9.72594877]
["bitfinex","SOLUSD",1770007173403,4.5,101.4,101.32,27.53527085]
["bitfinex","SOLUSD",1770007173404,9.72594877,101.4,101.35,9.72594877]
["bitfinex","SOLUSD",1770007173576,4.5,101.39,101.35,9.72594877]
["bitfinex","SOLUSD",1770007175900,4.5,101.41,101.37,9.72594877]
["bitfinex","SOLUSD",1770007176419,4.5,101.4,101.36,9.72594877]
["bitfinex","SOLUSD",1770007177006,4.5,101.39,101.35,9.72594877]
["bitfinex","SOLUSD",1770007177215,4.5,101.38,101.34,9.72594877]
["bitfinex","SOLUSD",1770007178609,4.5,101.4,101.37,9.72594877]
["bitfinex","SOLUSD",1770007178813,4.5,101.4,101.36,9.72594877]
["bitfinex","SOLUSD",1770007179122,4.5,101.4,101.37,9.72594877]
["bitfinex","SOLUSD",1770007179404,4.5,101.42,101.38,9.72594877]
["bitfinex","SOLUSD",1770007179908,4.5,101.42,101.39,9.72594877]
["bitfinex","SOLUSD",1770007180204,79.5678528,101.52,101.33,0.28432314]
["bitfinex","SOLUSD",1770007180205,11.03409907,101.5,101.42,0.28432314]
["bitfinex","SOLUSD",1770007180389,11.03409907,101.5,101.47,19.98566608]
["bitfinex","SOLUSD",1770007181107,11.03409907,101.5,101.48,9.72594877]
["bitfinex","SOLUSD",1770007181304,4.5,101.49,101.47,8.21035195]
["bitfinex","SOLUSD",1770007181495,4.5,101.49,101.44,13.95996754]
["bitfinex","SOLUSD",1770007181684,4.5,101.49,101.45,9.72594877]
["bitfinex","SOLUSD",1770007182299,4.07254624,101.47,101.42,13.95996754]
["bitfinex","SOLUSD",1770007182496,4.07254624,101.46,101.42,13.95996754]
["bitfinex","SOLUSD",1770007183101,4.07254624,101.48,101.44,9.72594877]
["bitfinex","SOLUSD",1770007183712,4.07254624,101.46,101.42,13.95996754]
["bitfinex","SOLUSD",1770007184008,4.07254624,101.44,101.38,4.23401877]
["bitfinex","SOLUSD",1770007184197,4.07254624,101.41,101.37,9.72594877]
["bitfinex","SOLUSD",1770007185610,4.07254624,101.41,101.38,9.72594877]
["bitfinex","SOLUSD",1770007186183,13.79849501,101.43,101.38,9.72594877]
["bitfinex","SOLUSD",1770007186414,4.07254624,101.43,101.39,9.72594877]
["bitfinex","SOLUSD",1770007188606,4.07254624,101.43,101.4,9.72594877]
["bitfinex","SOLUSD",1770007189498,4.16926333,101.42,101.37,9.72594877]
["bitfinex","SOLUSD",1770007189701,4.16926333,101.41,101.37,9.72594877]
["bitfinex","SOLUSD",1770007190095,4.16926333,101.39,101.35,9.72594877]
["bitfinex","SOLUSD",1770007190317,4.16926333,101.47,101.39,4.38966448]
["bitfinex","SOLUSD",1770007190516,4.16926333,101.47,101.43,9.72594877]
["bitfinex","SOLUSD",1770007190889,4.16926333,101.46,101.42,9.72594877]
["bitfinex","SOLUSD",1770007191110,4.16926333,101.46,101.43,9.72594877]
["bitfinex","SOLUSD",1770007194121,10.80936992,101.5,101.45,14.11561325]
["bitfinex","SOLUSD",1770007194122,10.7033624,101.5,101.45,14.11561325]
["bitfinex","SOLUSD",1770007194314,10.7033624,101.5,101.47,9.72594877]
["bitfinex","SOLUSD",1770007194615,6.53409907,101.5,101.48,9.72594877]
["bitfinex","SOLUSD",1770007194819,6.53409907,101.5,101.47,14.11561325]
["bitfinex","SOLUSD",1770007195213,6.53409907,101.5,101.48,9.72594877]
["bitfinex","SOLUSD",1770007195596,6.53409907,101.5,101.49,9.72594877]
["bitfinex","SOLUSD",1770007195817,0.1,101.52,101.49,9.72594877]
["bitfinex","SOLUSD",1770007196008,0.1,101.52,101.51,9.72594877]
["bitfinex","SOLUSD",1770007196407,4.16926333,101.51,101.46,9.72594877]
["bitfinex","SOLUSD",1770007196593,4.16926333,101.5,101.46,9.72594877]
["bitfinex","SOLUSD",1770007197112,4.16926333,101.49,101.44,9.72594877]
["bitfinex","SOLUSD",1770007197313,4.16926333,101.48,101.44,9.72594877]
["bitfinex","SOLUSD",1770007198290,4.16926333,101.47,101.43,9.72594877]
["bitfinex","SOLUSD",1770007199314,4.16926333,101.46,101.42,9.72594877]
["bitfinex","SOLUSD",1770007199916,4.16926333,101.45,101.41,9.72594877]
["bitfinex","SOLUSD",1770007200617,4.16926333,101.45,101.42,9.72594877]
["bitfinex","SOLUSD",1770007200920,4.16926333,101.45,101.41,9.72594877]
["bitfinex","SOLUSD",1770007201500,4.16926333,101.45,101.4,13.64494702]
["bitfinex","SOLUSD",1770007201822,13.8952121,101.47,101.42,9.72594877]
["bitfinex","SOLUSD",1770007202009,4.16926333,101.46,101.41,13.64494702]
["bitfinex","SOLUSD",1770007202210,13.8952121,101.46,101.41,13.64494702]
["bitfinex","SOLUSD",1770007202416,4.16926333,101.46,101.41,13.64494702]
["bitfinex","SOLUSD",1770007202802,4.16926333,101.43,101.39,9.72594877]
["bitfinex","SOLUSD",1770007203010,4.16926333,101.4,101.36,9.72594877]
["bitfinex","SOLUSD",1770007203894,4.16926333,101.39,101.33,3.91899825]
["bitfinex","SOLUSD",1770007204093,4.16926333,101.38,101.34,9.72594877]
["bitfinex","SOLUSD",1770007204422,4.16926333,101.38,101.33,3.91899825]
["bitfinex","SOLUSD",1770007204603,4.16926333,101.38,101.33,13.64494702]
["bitfinex","SOLUSD",1770007205107,4.16926333,101.38,101.34,9.72594877]
["bitfinex","SOLUSD",1770007206704,9.72594877,101.38,101.33,3.91899825]
["bitfinex","SOLUSD",1770007206911,4.16926333,101.37,101.33,9.72594877]
["bitfinex","SOLUSD",1770007208024,4.44611423,101.41,101.36,9.72594877]
["bitfinex","SOLUSD",1770007208234,4.44611423,101.41,101.38,9.72594877]
["bitfinex","SOLUSD",1770007208424,4.44611423,101.43,101.39,9.72594877]
["bitfinex","SOLUSD",1770007208628,4.44611423,101.43,101.4,9.72594877]
["bitfinex","SOLUSD",1770007209126,4.44611423,101.46,101.42,9.72594877]
["bitfinex","SOLUSD",1770007209334,45.7462525,101.59,101.45,9.72594877]
["bitfinex","SOLUSD",1770007209335,4.44611423,101.48,101.45,9.72594877]
["bitfinex","SOLUSD",1770007209502,4.44611423,101.5,101.46,9.72594877]
["bitfinex","SOLUSD",1770007209698,4.44611423,101.5,101.47,9.72594877]
["bitfinex","SOLUSD",1770007210424,4.44611423,101.5,101.46,9.72594877]
["bitfinex","SOLUSD",1770007210929,4.44611423,101.48,101.43,9.72594877]
["bitfinex","SOLUSD",1770007211127,4.44611423,101.47,101.43,9.72594877]
["bitfinex","SOLUSD",1770007211429,4.44611423,101.46,101.41,9.72594877]
["bitfinex","SOLUSD",1770007211805,4.44611423,101.46,101.41,13.64494702]
["bitfinex","SOLUSD",1770007212008,27.42,101.5,101.4,9.72594877]
["bitfinex","SOLUSD",1770007212009,14.172063,101.45,101.4,9.72594877]
["bitfinex","SOLUSD",1770007212309,4.44611423,101.44,101.4,9.72594877]
["bitfinex","SOLUSD",1770007213119,4.44611423,101.43,101.39,9.72594877]
["bitfinex","SOLUSD",1770007213319,4.44611423,101.44,101.4,9.72594877]
["bitfinex","SOLUSD",1770007214512,4.44611423,101.43,101.38,13.64494702]
["bitfinex","SOLUSD",1770007214824,14.172063,101.43,101.38,13.64494702]
["bitfinex","SOLUSD",1770007215327,4.44611423,101.43,101.39,9.72594877]
["bitfinex","SOLUSD",1770007215629,4.44611423,101.43,101.38,13.64494702]
["bitfinex","SOLUSD",1770007215820,14.172063,101.43,101.38,13.64494702]
["bitfinex","SOLUSD",1770007216022,4.44611423,101.43,101.38,13.64494702]
["bitfinex","SOLUSD",1770007217242,4.44611423,101.4,101.36,9.72594877]
["bitfinex","SOLUSD",1770007217412,4.44611423,101.4,101.35,9.72594877]
["bitfinex","SOLUSD",1770007217736,14.172063,101.42,101.37,9.72594877]
["bitfinex","SOLUSD",1770007218042,4.44611423,101.4,101.35,9.72594877]
["bitfinex","SOLUSD",1770007218910,4.44611423,101.42,101.36,13.64494702]
["bitfinex","SOLUSD",1770007219244,4.44611423,101.41,101.37,9.72594877]
["bitfinex","SOLUSD",1770007219540,4.44611423,101.42,101.38,9.72594877]
["bitfinex","SOLUSD",1770007219913,4.44611423,101.42,101.39,9.72594877]
["bitfinex","SOLUSD",1770007220422,4.44611423,101.42,101.37,3.91899825]
["bitfinex","SOLUSD",1770007220423,4.44611423,101.42,101.37,13.64494702]
["bitfinex","SOLUSD",1770007221138,4.44611423,101.42,101.38,9.72594877]
["bitfinex","SOLUSD",1770007221434,4.44611423,101.42,101.37,13.64494702]
["bitfinex","SOLUSD",1770007221625,14.172063,101.42,101.37,13.64494702]
["bitfinex","SOLUSD",1770007221814,4.44611423,101.42,101.37,13.64494702]
["bitfinex","SOLUSD",1770007222019,4.44611423,101.42,101.38,9.72594877]
["bitfinex","SOLUSD",1770007222446,4.44611423,101.42,101.37,13.64494702]
["bitfinex","SOLUSD",1770007222737,4.44611423,101.42,101.38,9.72594877]
["bitfinex","SOLUSD",1770007223715,4.44611423,101.42,101.37,3.91899825]
["bitfinex","SOLUSD",1770007223916,14.172063,101.42,101.37,13.64494702]
["bitfinex","SOLUSD",1770007224214,4.44611423,101.42,101.37,13.64494702]
["bitfinex","SOLUSD",1770007224521,4.44611423,101.43,101.38,13.64494702]
["bitfinex","SOLUSD",1770007224732,4.44611423,101.43,101.39,9.72594877]
["bitfinex","SOLUSD",1770007225033,4.44611423,101.42,101.37,9.72594877]
["bitfinex","SOLUSD",1770007225235,4.44611423,101.42,101.38,9.72594877]
["bitfinex","SOLUSD",1770007226240,14.172063,101.42,101.37,13.64494702]
["bitfinex","SOLUSD",1770007226540,4.44611423,101.41,101.36,13.65101832]
["bitfinex","SOLUSD",1770007226835,4.44611423,101.41,101.37,9.73202007]
["bitfinex","SOLUSD",1770007227019,4.44611423,101.42,101.37,13.65101832]
["bitfinex","SOLUSD",1770007227728,4.44611423,101.42,101.38,9.73202007]
["bitfinex","SOLUSD",1770007227924,14.1781343,101.44,101.39,9.73202007]
["bitfinex","SOLUSD",1770007228136,4.44611423,101.44,101.4,9.73202007]
["bitfinex","SOLUSD",1770007229035,4.44611423,101.44,101.39,13.65101832]
["bitfinex","SOLUSD",1770007229758,4.44611423,101.42,101.38,9.73202007]
["bitfinex","SOLUSD",1770007229929,4.44611423,101.42,101.37,13.65101832]
["bitfinex","SOLUSD",1770007230942,4.44611423,101.42,101.35,23.16]
["bitfinex","SOLUSD",1770007230943,4.44611423,101.44,101.39,13.65101832]
["bitfinex","SOLUSD",1770007231315,4.44611423,101.42,101.38,9.73202007]
["bitfinex","SOLUSD",1770007231539,14.1781343,101.42,101.37,13.65101832]
["bitfinex","SOLUSD",1770007232143,4.44611423,101.42,101.37,13.65101832]
["bitfinex","SOLUSD",1770007232526,4.44611423,101.42,101.38,9.73202007]
["bitfinex","SOLUSD",1770007233135,4.44611423,101.42,101.37,13.65101832]
["bitfinex","SOLUSD",1770007233647,4.44611423,101.42,101.38,9.73202007]
["bitfinex","SOLUSD",1770007234644,4.44611423,101.4,101.36,9.73202007]
["bitfinex","SOLUSD",1770007234941,4.44611423,101.4,101.36,13.65101832]
["bitfinex","SOLUSD",1770007235152,4.44611423,101.4,101.37,9.73202007]
["bitfinex","SOLUSD",1770007237922,4.44611423,101.4,101.36,13.65101832]
["bitfinex","SOLUSD",1770007238128,4.44611423,101.4,101.37,9.73202007]
["bitfinex","SOLUSD",1770007238328,104.0,101.41,101.38,13.65101832]
["bitfinex","SOLUSD",1770007238528,104.0,101.41,101.38,9.73202007]
["bitfinex","SOLUSD",1770007238728,108.39441085,101.41,101.38,9.73202007]
["bitfinex","SOLUSD",1770007239041,108.39441085,101.41,101.37,13.65101832]
["bitfinex","SOLUSD",1770007239228,4.39441085,101.4,101.36,13.65101832]
["bitfinex","SOLUSD",1770007239649,4.39441085,101.4,101.36,10.40790612]
["bitfinex","SOLUSD",1770007240750,9.73202007,101.4,101.35,9.73202007]
["bitfinex","SOLUSD",1770007240931,4.39441085,101.39,101.35,9.73202007]
["bitfinex","SOLUSD",1770007241252,4.39441085,101.39,101.35,13.65101832]
["bitfinex","SOLUSD",1770007241446,4.39441085,101.39,101.36,9.73202007]
["bitfinex","SOLUSD",1770007241673,4.39441085,101.39,101.35,13.65101832]
["bitfinex","SOLUSD",1770007242150,9.73202007,101.4,101.36,13.65101832]
["bitfinex","SOLUSD",1770007242151,4.39441085,101.4,101.36,13.65101832]
["bitfinex","SOLUSD",1770007245241,4.39441085,101.4,101.36,3.91899825]
["bitfinex","SOLUSD",1770007245434,4.39441085,101.4,101.36,13.65101832]
["bitfinex","SOLUSD",1770007245654,4.39441085,101.39,101.35,9.73202007]
["bitfinex","SOLUSD",1770007246155,176.43202007,101.41,101.35,14.07675927]
["bitfinex","SOLUSD",1770007246956,176.43202007,101.41,101.36,4.27021785]
["bitfinex","SOLUSD",1770007247264,62.7,101.41,101.37,4.27021785]
["bitfinex","SOLUSD",1770007247437,9.73202007,101.44,101.39,4.27021785]
["bitfinex","SOLUSD",1770007247961,9.73202007,101.43,101.37,14.00223792]
["bitfinex","SOLUSD",1770007248163,4.389357,101.42,101.37,14.00223792]
["bitfinex","SOLUSD",1770007248458,4.389357,101.43,101.39,4.27021785]
["bitfinex","SOLUSD",1770007249263,4.389357,101.42,101.39,4.27021785]
["bitfinex","SOLUSD",1770007250142,4.389357,101.42,101.38,9.73202007]
["bitfinex","SOLUSD",1770007250343,4.389357,101.42,101.38,4.27021785]
["bitfinex","SOLUSD",1770007252060,4.389357,101.41,101.36,4.27021785]
["bitfinex","SOLUSD",1770007252256,4.27527085,101.44,101.35,4.27021785]
["bitfinex","SOLUSD",1770007252257,4.389357,101.39,101.35,4.27021785]
["bitfinex","SOLUSD",1770007253151,4.389357,101.39,101.32,4.47527085]
["bitfinex","SOLUSD",1770007253152,4.389357,101.41,101.37,4.27021785]
["bitfinex","SOLUSD",1770007253747,4.389357,101.4,101.36,4.27021785]
["bitfinex","SOLUSD",1770007254562,4.389357,101.4,101.36,14.00223792]
["bitfinex","SOLUSD",1770007254757,4.389357,101.4,101.32,4.47527085]
["bitfinex","SOLUSD",1770007254758,4.389357,101.42,101.37,14.00223792]
["bitfinex","SOLUSD",1770007254962,14.12137707,101.44,101.38,9.73202007]
["bitfinex","SOLUSD",1770007255162,4.389357,101.43,101.39,4.27021785]
["bitfinex","SOLUSD",1770007255660,4.389357,101.43,101.39,4.11021785]
["bitfinex","SOLUSD",1770007256452,4.389357,101.42,101.37,9.73202007]
["bitfinex","SOLUSD",1770007256841,9.73202007,101.43,101.37,9.73202007]
["bitfinex","SOLUSD",1770007257044,4.389357,101.43,101.38,9.65202007]
["bitfinex","SOLUSD",1770007257444,4.389357,101.43,101.39,9.73202007]
["bitfinex","SOLUSD",1770007257667,4.389357,101.43,101.39,14.00223792]
["bitfinex","SOLUSD",1770007257975,4.389357,101.43,101.39,13.92223792]
["bitfinex","SOLUSD",1770007258269,4.389357,101.44,101.4,4.27021785]
["bitfinex","SOLUSD",1770007258643,4.389357,101.43,101.39,4.19021785]
["bitfinex","SOLUSD",1770007259254,4.389357,101.42,101.39,4.19021785]
["bitfinex","SOLUSD",1770007260269,4.389357,101.39,101.32,9.93202007]
["bitfinex","SOLUSD",1770007260570,4.389357,101.34,101.32,0.2]
["bitfinex","SOLUSD",1770007260866,4.389357,101.32,101.27,4.27021785]
["bitfinex","SOLUSD",1770007261167,14.12137707,101.32,101.27,4.27021785]
["bitfinex","SOLUSD",1770007261339,41.42729092,101.36,101.26,9.93202007]
["bitfinex","SOLUSD",1770007261340,4.389357,101.28,101.26,0.2]
["bitfinex","SOLUSD",1770007261546,14.12137707,101.27,101.24,0.2]
["bitfinex","SOLUSD",1770007261740,4.389357,101.27,101.24,0.2]
["bitfinex","SOLUSD",1770007262466,14.12137707,101.27,101.24,0.2]
["bitfinex","SOLUSD",1770007262850,4.389357,101.24,101.19,4.27021785]
["bitfinex","SOLUSD",1770007263056,14.12137707,101.24,101.19,4.27021785]
["bitfinex","SOLUSD",1770007263368,4.389357,101.28,101.24,4.27021785]
["bitfinex","SOLUSD",1770007263545,4.389357,101.28,101.24,14.00223792]
["bitfinex","SOLUSD",1770007263746,9.73202007,101.3,101.2,9.73202007]
["bitfinex","SOLUSD",1770007263747,4.389357,101.3,101.25,14.00223792]
["bitfinex","SOLUSD",1770007264144,4.389357,101.26,101.21,9.73202007]
["bitfinex","SOLUSD",1770007264361,14.12137707,101.25,101.2,4.27021785]
["bitfinex","SOLUSD",1770007264665,9.73202007,101.24,101.2,4.27021785]
["bitfinex","SOLUSD",1770007264848,9.73202007,101.23,101.18,85.88302564]
["bitfinex","SOLUSD",1770007265170,9.73202007,101.23,101.19,4.27021785]
["bitfinex","SOLUSD",1770007265365,14.12137707,101.23,101.19,4.27021785]
["bitfinex","SOLUSD",1770007265748,4.389357,101.25,101.21,4.27021785]
["bitfinex","SOLUSD",1770007265955,14.12137707,101.23,101.19,4.27021785]
["bitfinex","SOLUSD",1770007266157,14.12137707,101.23,101.18,76.15100557]
["bitfinex","SOLUSD",1770007266752,4.389357,101.22,101.18,76.15100557]
["bitfinex","SOLUSD",1770007267153,4.389357,101.23,101.18,14.20223792]
["bitfinex","SOLUSD",1770007267467,4.389357,101.23,101.19,4.27021785]
["bitfinex","SOLUSD",1770007267851,14.12137707,101.23,101.19,4.27021785]
["bitfinex","SOLUSD",1770007268469,4.389357,101.23,101.18,9.93202007]
["bitfinex","SOLUSD",1770007268779,14.04602601,101.23,101.18,0.2]
["bitfinex","SOLUSD",1770007268970,4.31400594,101.22,101.18,0.2]
["bitfinex","SOLUSD",1770007269266,4.31400594,101.22,101.18,14.02742902]
["bitfinex","SOLUSD",1770007269470,4.31400594,101.22,101.18,4.29540895]
["bitfinex","SOLUSD",1770007269673,4.31400594,101.22,101.18,14.02742902]
["bitfinex","SOLUSD",1770007269873,4.31400594,101.22,101.18,4.29540895]
["bitfinex","SOLUSD",1770007270247,4.31400594,101.23,101.18,9.93202007]
["bitfinex","SOLUSD",1770007270452,4.31400594,101.23,101.19,13.82742902]
["bitfinex","SOLUSD",1770007271071,4.31400594,101.25,101.2,13.82742902]
["bitfinex","SOLUSD",1770007271278,4.31400594,101.24,101.2,4.09540895]
["bitfinex","SOLUSD",1770007272282,4.31400594,101.24,101.19,4.09540895]
["bitfinex","SOLUSD",1770007272283,4.31400594,101.23,101.19,4.09540895]
["bitfinex","SOLUSD",1770007272579,14.04602601,101.23,101.18,9.93202007]
["bitfinex","SOLUSD",1770007272783,4.31400594,101.21,101.18,0.2]
["bitfinex","SOLUSD",1770007272966,14.04602601,101.21,101.18,0.2]
["bitfinex","SOLUSD",1770007273271,4.31400594,101.21,101.17,4.09540895]
["bitfinex","SOLUSD",1770007273653,4.31400594,101.21,101.16,9.73202007]
["bitfinex","SOLUSD",1770007273976,4.31400594,101.2,101.15,13.92742902]
["bitfinex","SOLUSD",1770007274274,4.31400594,101.22,101.18,13.82742902]
["bitfinex","SOLUSD",1770007274979,14.04602601,101.26,101.21,9.73202007]
["bitfinex","SOLUSD",1770007275485,4.31400594,101.23,101.19,9.73202007]
["bitfinex","SOLUSD",1770007275666,4.31400594,101.22,101.18,4.09540895]
["bitfinex","SOLUSD",1770007275854,14.04602601,101.22,101.18,4.09540895]
["bitfinex","SOLUSD",1770007276179,9.73202007,101.22,101.17,4.09540895]
["bitfinex","SOLUSD",1770007276355,4.31400594,101.21,101.17,4.09540895]
["bitfinex","SOLUSD",1770007276560,4.31400594,101.2,101.15,13.92742902]
["bitfinex","SOLUSD",1770007276775,14.04602601,101.22,101.17,13.82742902]
["bitfinex","SOLUSD",1770007277174,4.31400594,101.24,101.2,4.09540895]
["bitfinex","SOLUSD",1770007277367,4.31400594,101.26,101.21,13.82742902]
["bitfinex","SOLUSD",1770007277985,4.31400594,101.25,101.21,13.82742902]
["bitfinex","SOLUSD",1770007278278,4.31400594,101.24,101.19,13.82742902]
["bitfinex","SOLUSD",1770007280468,4.31400594,101.22,101.18,4.09540895]
["bitfinex","SOLUSD",1770007281084,14.04602601,101.21,101.16,4.09540895]
["bitfinex","SOLUSD",1770007281380,14.04602601,101.22,101.17,13.82742902]
["bitfinex","SOLUSD",1770007281555,4.31400594,101.21,101.17,4.09540895]
["bitfinex","SOLUSD",1770007282796,14.04602601,101.21,101.17,4.09540895]
["bitfinex","SOLUSD",1770007283196,4.31400594,101.21,101.17,4.09540895]
["bitfinex","SOLUSD",1770007283674,4.31400594,101.21,101.17,13.82742902]
["bitfinex","SOLUSD",1770007284787,4.31400594,101.21,101.16,9.73202007]
["bitfinex","SOLUSD",1770007284788,14.04602601,101.21,101.16,9.73202007]
["bitfinex","SOLUSD",1770007285094,14.04602601,101.21,101.16,13.82742902]
["bitfinex","SOLUSD",1770007285895,4.31400594,101.21,101.16,13.82742902]
["bitfinex","SOLUSD",1770007286393,4.31400594,101.21,101.16,13.86554999]
["bitfinex","SOLUSD",1770007286594,4.31400594,101.2,101.16,13.86554999]
["bitfinex","SOLUSD",1770007286796,4.31400594,101.2,101.16,4.09540895]
["bitfinex","SOLUSD",1770007287292,4.31400594,101.22,101.18,4.09540895]
["bitfinex","SOLUSD",1770007287489,4.31400594,101.21,101.16,13.86554999]
["bitfinex","SOLUSD",1770007290575,4.31400594,101.21,101.16,9.77014104]
["bitfinex","SOLUSD",1770007290776,4.31400594,101.21,101.17,4.09540895]
["bitfinex","SOLUSD",1770007291495,4.31400594,101.21,101.17,13.86554999]
["bitfinex","SOLUSD",1770007291700,4.31400594,101.21,101.17,4.09540895]
["bitfinex","SOLUSD",1770007292195,4.31400594,101.21,101.17,13.86554999]
["bitfinex","SOLUSD",1770007293695,4.31400594,101.22,101.18,4.09540895]
["bitfinex","SOLUSD",1770007294084,4.31400594,101.22,101.18,13.86554999]
["bitfinex","SOLUSD",1770007295695,4.31400594,101.22,101.13,4.27527085]
["bitfinex","SOLUSD",1770007295696,4.31400594,101.21,101.13,4.27527085]
["bitfinex","SOLUSD",1770007295890,4.31400594,101.16,101.12,4.09540895]
["bitfinex","SOLUSD",1770007296280,4.31400594,101.16,101.12,13.86554999]
["bitfinex","SOLUSD",1770007296487,4.31400594,101.16,101.12,4.09540895]
["bitfinex","SOLUSD",1770007296709,4.31400594,101.15,101.11,4.09540895]
["bitfinex","SOLUSD",1770007296898,14.08414698,101.15,101.11,4.09540895]
["bitfinex","SOLUSD",1770007297206,4.31400594,101.16,101.11,9.77014104]
["bitfinex","SOLUSD",1770007297381,4.31400594,101.16,101.12,4.09540895]
["bitfinex","SOLUSD",1770007297782,4.22156256,101.2,101.15,4.14622441]
["bitfinex","SOLUSD",1770007297982,13.9917036,101.2,101.15,4.14622441]
["bitfinex","SOLUSD",1770007298297,4.22156256,101.18,101.14,4.14622441]
["bitfinex","SOLUSD",1770007298500,4.22156256,101.17,101.12,13.91636545]
["bitfinex","SOLUSD",1770007298803,4.22156256,101.17,101.13,4.14622441]
["bitfinex","SOLUSD",1770007299200,13.9917036,101.19,101.14,4.14622441]
["bitfinex","SOLUSD",1770007299402,4.22156256,101.18,101.14,4.14622441]
["bitfinex","SOLUSD",1770007300211,13.9917036,101.18,101.14,4.14622441]
["bitfinex","SOLUSD",1770007300382,13.9917036,101.17,101.14,4.14622441]
["bitfinex","SOLUSD",1770007300581,4.22156256,101.17,101.14,4.14622441]
["bitfinex","SOLUSD",1770007301082,4.22156256,101.17,101.12,13.91636545]
["bitfinex","SOLUSD",1770007301282,13.9917036,101.17,101.12,4.14622441]
["bitfinex","SOLUSD",1770007302196,4.22156256,101.15,101.11,4.14622441]
["bitfinex","SOLUSD",1770007302400,4.22156256,101.18,101.14,4.14622441]
["bitfinex","SOLUSD",1770007302597,31.70156256,101.2,101.16,13.91636545]
["bitfinex","SOLUSD",1770007302796,4.22156256,101.22,101.18,13.91636545]
["bitfinex","SOLUSD",1770007303102,4.22156256,101.23,101.19,4.14622441]
["bitfinex","SOLUSD",1770007303882,13.9917036,101.25,101.2,4.14622441]
["bitfinex","SOLUSD",1770007304300,4.22156256,101.25,101.2,13.91636545]
["bitfinex","SOLUSD",1770007306698,4.22156256,101.27,101.23,4.14622441]
["bitfinex","SOLUSD",1770007306899,4.22156256,101.27,101.23,13.91636545]
["bitfinex","SOLUSD",1770007307489,14.18893164,101.29,101.24,4.20270238]
["bitfinex","SOLUSD",1770007307685,14.18893164,101.31,101.26,4.20270238]
["bitfinex","SOLUSD",1770007307882,4.4187906,101.31,101.27,4.20270238]
["bitfinex","SOLUSD",1770007308087,4.4187906,101.3,101.25,13.97284342]
["bitfinex","SOLUSD",1770007308690,14.38893164,101.32,101.27,4.20270238]
["bitfinex","SOLUSD",1770007308898,14.18893164,101.31,101.27,4.20270238]
["bitfinex","SOLUSD",1770007310026,4.4187906,101.29,101.23,9.77014104]
["bitfinex","SOLUSD",1770007310186,4.47527085,101.32,101.23,4.20270238]
["bitfinex","SOLUSD",1770007310187,4.4187906,101.27,101.23,4.20270238]
["bitfinex","SOLUSD",1770007310594,4.4187906,101.24,101.19,4.20270238]
["bitfinex","SOLUSD",1770007310895,31.75527085,101.28,101.18,4.20270238]
["bitfinex","SOLUSD",1770007310896,4.4187906,101.22,101.18,4.20270238]
["bitfinex","SOLUSD",1770007312610,14.18893164,101.24,101.19,4.20270238]
["bitfinex","SOLUSD",1770007312814,4.4187906,101.25,101.21,4.20270238]
["bitfinex","SOLUSD",1770007314004,14.18893164,101.25,101.21,4.20270238]
["bitfinex","SOLUSD",1770007314392,9.77014104,101.25,101.21,4.20270238]
["bitfinex","SOLUSD",1770007314712,4.4187906,101.25,101.21,4.20270238]
["bitfinex","SOLUSD",1770007315814,4.4187906,101.23,101.18,4.20270238]
["bitfinex","SOLUSD",1770007316118,14.18893164,101.23,101.18,4.20270238]
["bitfinex","SOLUSD",1770007316321,14.18893164,101.23,101.18,13.97284342]
["bitfinex","SOLUSD",1770007317022,14.18893164,101.23,101.19,4.20270238]
["bitfinex","SOLUSD",1770007318722,14.18893164,101.23,101.18,13.97284342]
["bitfinex","SOLUSD",1770007319018,14.18893164,101.23,101.17,4.20270238]
["bitfinex","SOLUSD",1770007319221,14.18893164,101.23,101.18,4.20270238]
["bitfinex","SOLUSD",1770007319523,4.4187906,101.23,101.19,4.20270238]
["bitfinex","SOLUSD",1770007320924,14.18893164,101.24,101.2,4.20270238]
["bitfinex","SOLUSD",1770007321123,4.4187906,101.28,101.24,4.20270238]
["bitfinex","SOLUSD",1770007321428,4.4187906,101.3,101.25,13.97284342]
["bitfinex","SOLUSD",1770007321625,4.4187906,101.3,101.26,4.20270238]
["bitfinex","SOLUSD",1770007321806,0.2,101.32,101.28,13.97284342]
["bitfinex","SOLUSD",1770007321807,4.6187906,101.32,101.28,13.97284342]
["bitfinex","SOLUSD",1770007322218,4.4187906,101.34,101.3,13.97284342]
["bitfinex","SOLUSD",1770007322401,4.4187906,101.36,101.31,13.97284342]
["bitfinex","SOLUSD",1770007322603,4.4187906,101.36,101.32,13.97284342]
["bitfinex","SOLUSD",1770007323018,4.4187906,101.35,101.3,13.97284342]
["bitfinex","SOLUSD",1770007323227,4.4187906,101.35,101.31,13.97284342]
["bitfinex","SOLUSD",1770007323600,14.18893164,101.37,101.31,13.97284342]
["bitfinex","SOLUSD",1770007323805,4.4187906,101.36,101.31,13.97284342]
["bitfinex","SOLUSD",1770007324427,4.4187906,101.37,101.33,4.20270238]
["bitfinex","SOLUSD",1770007324608,4.4187906,101.37,101.33,13.97284342]
["bitfinex","SOLUSD",1770007324809,4.4187906,101.37,101.31,13.97284342]
["bitfinex","SOLUSD",1770007324810,4.4187906,101.36,101.31,13.97284342]
["bitfinex","SOLUSD",1770007325022,14.18893164,101.36,101.31,4.20270238]
["bitfinex","SOLUSD",1770007325227,4.4187906,101.36,101.31,13.97284342]
["bitfinex","SOLUSD",1770007325414,14.18893164,101.36,101.31,4.20270238]
["bitfinex","SOLUSD",1770007325610,4.4187906,101.36,101.31,13.97284342]
["bitfinex","SOLUSD",1770007327906,4.39454381,101.33,101.28,9.77014104]
["bitfinex","SOLUSD",1770007328108,4.39454381,101.32,101.27,14.10619003]
["bitfinex","SOLUSD",1770007328307,4.39454381,101.32,101.28,4.33604899]
["bitfinex","SOLUSD",1770007328808,4.39454381,101.31,101.26,14.10619003]
["bitfinex","SOLUSD",1770007329132,4.39454381,101.31,101.27,4.33604899]
["bitfinex","SOLUSD",1770007329309,14.16468485,101.32,101.27,4.33604899]
["bitfinex","SOLUSD",1770007329724,14.16468485,101.32,101.26,9.77014104]
["bitfinex","SOLUSD",1770007329921,4.27527085,101.35,101.23,18.28146088]
["bitfinex","SOLUSD",1770007329922,4.39454381,101.34,101.23,18.28146088]
["bitfinex","SOLUSD",1770007330142,4.39454381,101.34,101.29,9.77014104]
["bitfinex","SOLUSD",1770007330304,4.39454381,101.36,101.31,9.77014104]
["bitfinex","SOLUSD",1770007330507,14.16468485,101.35,101.29,9.77014104]
["bitfinex","SOLUSD",1770007330720,14.16468485,101.35,101.3,9.77014104]
["bitfinex","SOLUSD",1770007330721,4.39454381,101.35,101.3,9.77014104]
["bitfinex","SOLUSD",1770007331411,4.39454381,101.35,101.31,9.77014104]
["bitfinex","SOLUSD",1770007331819,4.39454381,101.35,101.3,9.77014104]
["bitfinex","SOLUSD",1770007332207,9.77014104,101.35,101.29,14.10619003]
["bitfinex","SOLUSD",1770007332410,4.39454381,101.34,101.29,14.10619003]
["bitfinex","SOLUSD",1770007332605,4.39454381,101.34,101.29,4.33604899]
["bitfinex","SOLUSD",1770007332817,4.39454381,101.34,101.26,4.27527085]
["bitfinex","SOLUSD",1770007332818,4.39454381,101.32,101.27,14.10619003]
["bitfinex","SOLUSD",1770007334026,14.16468485,101.31,101.25,14.10619003]
["bitfinex","SOLUSD",1770007334612,4.39454381,101.3,101.25,14.10619003]
["bitfinex","SOLUSD",1770007334924,4.39454381,101.28,101.23,14.10619003]
["bitfinex","SOLUSD",1770007335306,14.16468485,101.27,101.21,14.10619003]
["bitfinex","SOLUSD",1770007335609,4.39454381,101.29,101.23,14.10619003]
["bitfinex","SOLUSD",1770007335923,4.39454381,101.28,101.23,14.10619003]
["bitfinex","SOLUSD",1770007336129,4.39454381,101.3,101.25,9.77014104]
["bitfinex","SOLUSD",1770007336342,4.39454381,101.3,101.25,14.10619003]
["bitfinex","SOLUSD",1770007336931,4.39454381,101.29,101.24,9.77014104]
["bitfinex","SOLUSD",1770007337241,4.39454381,101.28,101.23,14.10619003]
["bitfinex","SOLUSD",1770007337442,4.39454381,101.28,101.24,9.77014104]
["bitfinex","SOLUSD",1770007337731,4.39454381,101.28,101.23,14.10619003]
["bitfinex","SOLUSD",1770007338113,4.39454381,101.28,101.24,4.33604899]
["bitfinex","SOLUSD",1770007338926,4.39454381,101.26,101.21,14.10619003]
["bitfinex","SOLUSD",1770007339253,4.39454381,101.28,101.23,4.33604899]
["bitfinex","SOLUSD",1770007339419,4.39454381,101.28,101.23,14.10619003]
["bitfinex","SOLUSD",1770007339925,4.39454381,101.27,101.22,9.77014104]
["bitfinex","SOLUSD",1770007340128,4.39454381,101.26,101.21,14.10619003]
["bitfinex","SOLUSD",1770007340512,9.77014104,101.24,101.21,4.33604899]
["bitfinex","SOLUSD",1770007341646,9.77014104,101.23,101.19,4.33604899]
["bitfinex","SOLUSD",1770007341825,9.77014104,101.22,101.19,4.33604899]
["bitfinex","SOLUSD",1770007342912,9.77014104,101.22,101.16,0.1]
["bitfinex","SOLUSD",1770007342913,9.77014104,101.2,101.17,4.33604899]
["bitfinex","SOLUSD",1770007343308,9.77014104,101.21,101.17,4.33604899]
["bitfinex","SOLUSD",1770007343512,9.77014104,101.23,101.18,4.33604899]
["bitfinex","SOLUSD",1770007343813,9.77014104,101.23,101.19,4.33604899]
["bitfinex","SOLUSD",1770007344119,4.39454381,101.27,101.21,4.33604899]
["bitfinex","SOLUSD",1770007344437,14.16468485,101.27,101.22,4.33604899]
["bitfinex","SOLUSD",1770007344737,9.77014104,101.28,101.23,4.33604899]
["bitfinex","SOLUSD",1770007345443,14.16468485,101.29,101.24,4.33604899]
["bitfinex","SOLUSD",1770007345615,9.77014104,101.28,101.24,4.33604899]
["bitfinex","SOLUSD",1770007345814,9.77014104,101.28,101.22,4.33604899]
["bitfinex","SOLUSD",1770007345815,9.77014104,101.27,101.22,4.33604899]
["bitfinex","SOLUSD",1770007346313,14.16468485,101.27,101.22,4.33604899]
["bitfinex","SOLUSD",1770007346511,9.77014104,101.25,101.2,4.33604899]
["bitfinex","SOLUSD",1770007346709,9.77014104,101.26,101.22,0.03984451]
["bitfinex","SOLUSD",1770007346915,9.77014104,101.27,101.22,0.03984451]
["bitfinex","SOLUSD",1770007347742,9.77014104,101.26,101.21,0.28432314]
["bitfinex","SOLUSD",1770007348030,9.77014104,101.26,101.21,0.32416765]
["bitfinex","SOLUSD",1770007348334,9.77014104,101.24,101.2,0.03984451]
["bitfinex","SOLUSD",1770007348528,9.76360869,101.23,101.18,0.03984451]
["bitfinex","SOLUSD",1770007348719,9.76360869,101.23,101.19,0.03984451]
["bitfinex","SOLUSD",1770007348927,9.76360869,101.24,101.19,0.03984451]
["bitfinex","SOLUSD",1770007349240,9.76360869,101.23,101.19,0.03984451]
["bitfinex","SOLUSD",1770007349723,4.48007774,101.24,101.21,9.76360869]
["bitfinex","SOLUSD",1770007350540,4.48007774,101.26,101.21,9.76360869]
["bitfinex","SOLUSD",1770007350747,4.48007774,101.26,101.22,9.76360869]
["bitfinex","SOLUSD",1770007350924,4.48007774,101.26,101.23,9.76360869]
["bitfinex","SOLUSD",1770007351125,4.48007774,101.26,101.22,9.76360869]
["bitfinex","SOLUSD",1770007352640,4.48007774,101.24,101.19,9.76360869]
["bitfinex","SOLUSD",1770007353627,4.27527085,101.28,101.16,0.1]
["bitfinex","SOLUSD",1770007353628,4.48007774,101.2,101.16,0.1]
["bitfinex","SOLUSD",1770007353827,5.36086188,101.26,101.18,9.76360869]
["bitfinex","SOLUSD",1770007353828,4.48007774,101.22,101.18,9.76360869]
["bitfinex","SOLUSD",1770007354047,4.48007774,101.22,101.19,9.76360869]
["bitfinex","SOLUSD",1770007355150,4.48007774,101.22,101.2,9.76360869]
["bitfinex","SOLUSD",1770007355533,4.48007774,101.24,101.21,9.76360869]
["bitfinex","SOLUSD",1770007356448,4.48007774,101.24,101.19,9.76360869]
["bitfinex","SOLUSD",1770007356627,4.48007774,101.24,101.2,9.76360869]
["bitfinex","SOLUSD",1770007359144,4.48007774,101.26,101.23,9.76360869]
["bitfinex","SOLUSD",1770007359553,4.48007774,101.26,101.22,9.76360869]
["bitfinex","SOLUSD",1770007361639,9.76360869,101.28,101.24,9.76360869]
["bitfinex","SOLUSD",1770007361640,4.48007774,101.28,101.24,9.76360869]
["bitfinex","SOLUSD",1770007361851,4.48007774,101.28,101.25,9.76360869]
["bitfinex","SOLUSD",1770007362345,4.48007774,101.3,101.27,9.76360869]
["bitfinex","SOLUSD",1770007362543,4.48007774,101.3,101.28,9.76360869]
["bitfinex","SOLUSD",1770007362943,4.48007774,101.3,101.29,9.76360869]
["bitfinex","SOLUSD",1770007363557,4.48007774,101.3,101.27,9.76360869]
["bitfinex","SOLUSD",1770007363942,4.48007774,101.3,101.28,9.76360869]
["bitfinex","SOLUSD",1770007364758,4.48007774,101.3,101.27,9.76360869]
["bitfinex","SOLUSD",1770007365438,4.48007774,101.3,101.25,9.76360869]
["bitfinex","SOLUSD",1770007365656,4.48007774,101.3,101.27,9.76360869]
["bitfinex","SOLUSD",1770007365855,4.48007774,101.32,101.28,9.76360869]
["bitfinex","SOLUSD",1770007366161,4.48007774,101.32,101.29,9.76360869]
["bitfinex","SOLUSD",1770007366454,4.68007774,101.34,101.3,9.76360869]
["bitfinex","SOLUSD",1770007366955,4.68007774,101.34,101.29,9.76360869]
["bitfinex","SOLUSD",1770007367155,4.48007774,101.32,101.27,9.76360869]
["bitfinex","SOLUSD",1770007367357,14.24368643,101.31,101.26,9.76360869]
["bitfinex","SOLUSD",1770007367658,14.24368643,101.28,101.22,9.76360869]
["bitfinex","SOLUSD",1770007367838,4.48007774,101.25,101.2,9.76360869]
["bitfinex","SOLUSD",1770007368037,4.48007774,101.24,101.2,9.76360869]
["bitfinex","SOLUSD",1770007368360,14.24368643,101.24,101.16,0.1]
["bitfinex","SOLUSD",1770007368656,4.48007774,101.23,101.17,0.03984451]
["bitfinex","SOLUSD",1770007368858,4.48007774,101.23,101.19,9.76360869]
["bitfinex","SOLUSD",1770007369039,4.48007774,101.25,101.21,9.76360869]
["bitfinex","SOLUSD",1770007369540,4.48007774,101.25,101.22,9.76360869]
["bitfinex","SOLUSD",1770007369850,4.48007774,101.25,101.21,9.76360869]
["bitfinex","SOLUSD",1770007370058,4.48007774,101.25,101.2,9.76360869]
["bitfinex","SOLUSD",1770007372063,4.48007774,101.23,101.18,9.76360869]
["bitfinex","SOLUSD",1770007372354,4.48007774,101.22,101.18,9.76360869]
["bitfinex","SOLUSD",1770007372561,4.48007774,101.22,101.17,9.76360869]
["bitfinex","SOLUSD",1770007373134,4.48007774,101.22,101.19,9.76360869]
["bitfinex","SOLUSD",1770007373349,4.48007774,101.22,101.18,9.76360869]
["bitfinex","SOLUSD",1770007373532,14.24368643,101.22,101.16,9.86360869]
["bitfinex","SOLUSD",1770007373747,4.48007774,101.2,101.16,0.1]
["bitfinex","SOLUSD",1770007373942,4.48007774,101.22,101.17,9.8034532]
["bitfinex","SOLUSD",1770007374356,4.48007774,101.24,101.2,9.76360869]
["bitfinex","SOLUSD",1770007374852,4.48007774,101.24,101.21,9.76360869]
["bitfinex","SOLUSD",1770007377367,4.48007774,101.27,101.23,9.76360869]
["bitfinex","SOLUSD",1770007377575,4.48007774,101.27,101.22,9.8034532]
["bitfinex","SOLUSD",1770007377871,4.48007774,101.27,101.22,9.76360869]
["bitfinex","SOLUSD",1770007378761,4.48007774,101.25,101.19,0.03984451]
["bitfinex","SOLUSD",1770007378942,4.48007774,101.25,101.2,9.76360869]
["bitfinex","SOLUSD",1770007379350,4.48007774,101.25,101.21,9.76360869]
["bitfinex","SOLUSD",1770007379656,4.48007774,101.25,101.2,9.76360869]
["bitfinex","SOLUSD",1770007380043,4.48007774,101.24,101.19,9.8034532]
["bitfinex","SOLUSD",1770007380743,4.48007774,101.23,101.18,9.76360869]
["bitfinex","SOLUSD",1770007381174,4.48007774,101.22,101.17,9.8034532]
["bitfinex","SOLUSD",1770007381675,14.24368643,101.24,101.18,9.8034532]
["bitfinex","SOLUSD",1770007381843,4.48007774,101.22,101.17,9.76360869]
["bitfinex","SOLUSD",1770007382040,4.48007774,101.22,101.18,9.76360869]
["bitfinex","SOLUSD",1770007382445,4.48007774,101.21,101.16,9.86360869]
["bitfinex","SOLUSD",1770007383343,4.48007774,101.21,101.17,9.76360869]
["bitfinex","SOLUSD",1770007383549,4.48007774,101.21,101.16,9.86360869]
["bitfinex","SOLUSD",1770007384060,10.88828839,101.21,101.17,9.76360869]
["bitfinex","SOLUSD",1770007384963,10.88828839,101.21,101.16,9.9034532]
["bitfinex","SOLUSD",1770007385158,10.88828839,101.21,101.17,9.76360869]
["bitfinex","SOLUSD",1770007385365,10.88828839,101.21,101.16,9.9034532]
["bitfinex","SOLUSD",1770007385745,10.88828839,101.21,101.17,9.76360869]
["bitfinex","SOLUSD",1770007386468,10.88828839,101.21,101.16,9.9034532]
["bitfinex","SOLUSD",1770007386771,10.88828839,101.21,101.16,0.1]
["bitfinex","SOLUSD",1770007386772,4.48007774,101.2,101.16,0.1]
["bitfinex","SOLUSD",1770007387066,4.48007774,101.2,101.16,9.86360869]
["bitfinex","SOLUSD",1770007388254,6.40821065,101.21,101.18,9.8034532]
["bitfinex","SOLUSD",1770007388465,6.40821065,101.21,101.19,9.76360869]
["bitfinex","SOLUSD",1770007388777,6.36836614,101.21,101.2,9.76360869]
["bitfinex","SOLUSD",1770007388956,4.48007774,101.24,101.2,9.76360869]
["bitfinex","SOLUSD",1770007390162,4.48007774,101.24,101.16,0.38432314]
["bitfinex","SOLUSD",1770007390362,4.48007774,101.24,101.2,9.76360869]
["bitfinex","SOLUSD",1770007390871,4.5,101.23,101.18,9.76360869]
["bitfinex","SOLUSD",1770007391055,4.5,101.22,101.17,9.76360869]
["bitfinex","SOLUSD",1770007392867,4.5,101.24,101.2,9.76360869]
["bitfinex","SOLUSD",1770007393072,4.5,101.24,101.21,9.76360869]
["bitfinex","SOLUSD",1770007394068,6.43439787,101.26,101.23,9.76360869]
["bitfinex","SOLUSD",1770007394373,10.93439787,101.26,101.23,9.76360869]
["bitfinex","SOLUSD",1770007395672,6.43439787,101.26,101.24,9.76360869]
["bitfinex","SOLUSD",1770007396253,6.43439787,101.26,101.23,9.76360869]
["bitfinex","SOLUSD",1770007396673,4.5,101.25,101.19,27.49527085]
["bitfinex","SOLUSD",1770007396972,4.5,101.24,101.19,32.98360869]
["bitfinex","SOLUSD",1770007397171,4.5,101.24,101.2,9.76360869]
["bitfinex","SOLUSD",1770007398777,4.5,101.24,101.19,9.76360869]
["bitfinex","SOLUSD",1770007399485,4.5,101.25,101.21,9.76360869]
["bitfinex","SOLUSD",1770007399788,4.5,101.25,101.2,9.76360869]
["bitfinex","SOLUSD",1770007400876,4.5,101.25,101.21,9.76360869]
["bitfinex","SOLUSD",1770007401379,4.5,101.25,101.22,9.76360869]
["bitfinex","SOLUSD",1770007401564,6.43439787,101.26,101.23,9.76360869]
["bitfinex","SOLUSD",1770007401762,6.43439787,101.26,101.24,9.76360869]
["bitfinex","SOLUSD",1770007403174,6.43439787,101.26,101.23,9.76360869]
["bitfinex","SOLUSD",1770007404461,10.93439787,101.26,101.21,0.28432314]
["bitfinex","SOLUSD",1770007404659,10.93439787,101.26,101.23,9.76360869]
["bitfinex","SOLUSD",1770007405587,6.43439787,101.26,101.23,9.76360869]
["bitfinex","SOLUSD",1770007405962,4.5,101.25,101.22,9.76360869]
["bitfinex","SOLUSD",1770007406358,6.43439787,101.26,101.2,23.24]
["bitfinex","SOLUSD",1770007406359,10.93439787,101.26,101.2,23.24]
["bitfinex","SOLUSD",1770007406576,10.93439787,101.26,101.23,9.76360869]
["bitfinex","SOLUSD",1770007407695,6.43439787,101.26,101.23,9.76360869]
["bitfinex","SOLUSD",1770007407879,6.43439787,101.26,101.24,9.76360869]
["bitfinex","SOLUSD",1770007408078,4.5,101.3,101.25,9.76360869]
["bitfinex","SOLUSD",1770007408280,4.5,101.3,101.23,4.27527085]
["bitfinex","SOLUSD",1770007408281,4.5,101.3,101.26,9.76360869]
["bitfinex","SOLUSD",1770007408596,4.5,101.3,101.23,4.27527085]
["bitfinex","SOLUSD",1770007408597,4.5,101.3,101.25,9.75048642]
["bitfinex","SOLUSD",1770007408772,6.50147128,101.32,101.29,9.75048642]
["bitfinex","SOLUSD",1770007408773,11.00147128,101.32,101.29,9.75048642]
["bitfinex","SOLUSD",1770007409273,4.5,101.31,101.29,9.75048642]
["bitfinex","SOLUSD",1770007409470,6.50147128,101.32,101.3,9.75048642]
["bitfinex","SOLUSD",1770007409668,4.7,101.34,101.29,0.28432314]
["bitfinex","SOLUSD",1770007409880,4.7,101.34,101.3,9.75048642]
["bitfinex","SOLUSD",1770007410079,4.5,101.33,101.28,9.75048642]
["bitfinex","SOLUSD",1770007410387,4.5,101.32,101.27,14.02575727]
["bitfinex","SOLUSD",1770007410687,4.5,101.32,101.28,9.75048642]
["bitfinex","SOLUSD",1770007411270,4.5,101.31,101.27,9.75048642]
["bitfinex","SOLUSD",1770007411665,4.5,101.31,101.26,9.75048642]
["bitfinex","SOLUSD",1770007411981,4.5,101.28,101.23,9.75048642]
["bitfinex","SOLUSD",1770007412166,4.5,101.27,101.22,9.75048642]
["bitfinex","SOLUSD",1770007413070,4.5,101.26,101.21,9.75048642]
["bitfinex","SOLUSD",1770007413265,14.25048642,101.26,101.2,66.83630755]
["bitfinex","SOLUSD",1770007413585,4.5,101.25,101.21,9.75048642]
["bitfinex","SOLUSD",1770007414185,4.5,101.25,101.2,66.83630755]
["bitfinex","SOLUSD",1770007414789,4.5,101.24,101.19,9.75048642]
["bitfinex","SOLUSD",1770007414988,4.5,101.24,101.18,4.27527085]
["bitfinex","SOLUSD",1770007414989,14.25048642,101.24,101.18,9.75048642]
["bitfinex","SOLUSD",1770007415173,4.5,101.23,101.18,9.75048642]
["bitfinex","SOLUSD",1770007415576,9.75048642,101.23,101.17,9.75048642]
["bitfinex","SOLUSD",1770007415888,4.5,101.24,101.19,9.75048642]
["bitfinex","SOLUSD",1770007416609,4.5,101.24,101.16,0.38432314]
["bitfinex","SOLUSD",1770007416784,4.5,101.24,101.19,9.75048642]
["bitfinex","SOLUSD",1770007417169,4.5,101.24,101.2,9.75048642]
["bitfinex","SOLUSD",1770007418984,4.5,101.23,101.16,23.46]
["bitfinex","SOLUSD",1770007419299,4.5,101.23,101.18,9.75048642]
["bitfinex","SOLUSD",1770007419479,4.5,101.23,101.19,9.75048642]
["bitfinex","SOLUSD",1770007420395,4.5,101.23,101.16,0.38432314]
["bitfinex","SOLUSD",1770007420572,4.5,101.23,101.16,0.1]
["bitfinex","SOLUSD",1770007420779,4.5,101.22,101.17,9.75048642]
["bitfinex","SOLUSD",1770007421098,4.5,101.21,101.17,9.75048642]
["bitfinex","SOLUSD",1770007422410,4.5,101.19,101.16,0.1]
["bitfinex","SOLUSD",1770007422578,14.25048642,101.2,101.16,0.1]
["bitfinex","SOLUSD",1770007422787,4.5,101.2,101.16,9.85048642]
["bitfinex","SOLUSD",1770007423290,4.5,101.2,101.16,0.1]
["bitfinex","SOLUSD",1770007424280,4.5,101.19,101.16,0.1]
["bitfinex","SOLUSD",1770007426904,4.5,101.18,101.16,0.1]
["bitfinex","SOLUSD",1770007429521,4.5,101.21,101.17,9.75048642]
["bitfinex","SOLUSD",1770007430308,4.5,101.21,101.16,9.85048642]
["bitfinex","SOLUSD",1770007430692,4.5,101.19,101.16,0.1]
["bitfinex","SOLUSD",1770007431300,4.5,101.19,101.16,9.85048642]
["bitfinex","SOLUSD",1770007432204,4.5,101.19,101.16,0.1]
["bitfinex","SOLUSD",1770007433508,171.2,101.18,101.16,0.1]
["bitfinex","SOLUSD",1770007434008,4.45,101.16,101.13,9.75048642]
["bitfinex","SOLUSD",1770007434210,4.45,101.16,101.11,9.85048642]
["bitfinex","SOLUSD",1770007434410,4.45,101.16,101.1,0.2]
["bitfinex","SOLUSD",1770007434590,4.45,101.15,101.1,9.95048642]
["bitfinex","SOLUSD",1770007434791,4.45,101.15,101.11,9.75048642]
["bitfinex","SOLUSD",1770007434997,4.45,101.15,101.1,9.95048642]
["bitfinex","SOLUSD",1770007435199,4.45,101.14,101.1,9.95048642]
["bitfinex","SOLUSD",1770007435411,4.45,101.14,101.1,0.2]
["bitfinex","SOLUSD",1770007436400,4.45,101.14,101.1,9.95048642]
["bitfinex","SOLUSD",1770007436599,4.45,101.14,101.1,0.2]
["bitfinex","SOLUSD",1770007436900,4.45,101.14,101.1,9.95048642]
["bitfinex","SOLUSD",1770007437213,4.45,101.14,101.11,9.75048642]
["bitfinex","SOLUSD",1770007437994,4.45,101.14,101.1,9.95048642]
["bitfinex","SOLUSD",1770007438192,4.45,101.14,101.11,9.75048642]
["bitfinex","SOLUSD",1770007438722,4.45,101.14,101.1,0.2]
["bitfinex","SOLUSD",1770007438909,4.45,101.14,101.1,9.95048642]
["bitfinex","SOLUSD",1770007439607,4.45,101.14,101.1,0.2]
["bitfinex","SOLUSD",1770007439919,4.45,101.14,101.1,9.95048642]
["bitfinex","SOLUSD",1770007440707,4.45,101.15,101.11,9.75048642]
["bitfinex","SOLUSD",1770007440901,4.45,101.15,101.1,0.3]
["bitfinex","SOLUSD",1770007441114,4.45,101.15,101.11,9.75048642]
["bitfinex","SOLUSD",1770007442523,4.45,101.13,101.1,0.2]
["bitfinex","SOLUSD",1770007442724,4.45,101.16,101.12,9.75048642]
["bitfinex","SOLUSD",1770007443505,4.45,101.15,101.11,9.75048642]
["bitfinex","SOLUSD",1770007443929,4.45,101.15,101.12,9.75048642]
["bitfinex","SOLUSD",1770007444133,4.45,101.15,101.1,0.2]
["bitfinex","SOLUSD",1770007444429,4.45,101.14,101.1,9.95048642]
["bitfinex","SOLUSD",1770007444630,4.45,101.13,101.1,0.2]
["bitfinex","SOLUSD",1770007446710,4.45,101.14,101.1,0.2]
["bitfinex","SOLUSD",1770007447025,4.45,101.14,101.1,9.95048642]
["bitfinex","SOLUSD",1770007448026,4.45,101.14,101.1,0.2]
["bitfinex","SOLUSD",1770007448226,4.45,101.13,101.1,0.2]
["bitfinex","SOLUSD",1770007450530,4.45,101.17,101.12,9.85048642]
["bitfinex","SOLUSD",1770007450833,4.45,101.17,101.14,9.75048642]
["bitfinex","SOLUSD",1770007451538,37.25048642,101.19,101.14,9.75048642]
["bitfinex","SOLUSD",1770007451539,4.45,101.19,101.16,9.75048642]
["bitfinex","SOLUSD",1770007451857,4.45,101.2,101.17,9.75048642]
["bitfinex","SOLUSD",1770007452316,14.20048642,101.2,101.15,9.75048642]
["bitfinex","SOLUSD",1770007452517,4.45,101.18,101.13,9.75048642]
["bitfinex","SOLUSD",1770007452716,4.45,101.17,101.12,9.75048642]
["bitfinex","SOLUSD",1770007453030,4.45,101.16,101.12,9.75048642]
["bitfinex","SOLUSD",1770007453338,4.45,101.16,101.13,9.75048642]
["bitfinex","SOLUSD",1770007454830,4.45,101.17,101.14,9.75048642]
["bitfinex","SOLUSD",1770007455426,4.45,101.17,101.13,9.75048642]
["bitfinex","SOLUSD",1770007456318,4.45,101.19,101.15,9.75048642]
["bitfinex","SOLUSD",1770007456516,4.45,101.21,101.18,9.75048642]
["bitfinex","SOLUSD",1770007457726,4.45,101.21,101.17,9.75048642]
["bitfinex","SOLUSD",1770007457926,4.45,101.21,101.16,9.75048642]
["bitfinex","SOLUSD",1770007458120,4.45,101.2,101.15,9.85048642]
["bitfinex","SOLUSD",1770007458434,4.45,101.19,101.15,9.75048642]
["bitfinex","SOLUSD",1770007458846,4.45,101.18,101.12,23.76]
["bitfinex","SOLUSD",1770007459016,4.45,101.21,101.14,9.75048642]
["bitfinex","SOLUSD",1770007459216,4.45,101.19,101.14,9.75048642]
["bitfinex","SOLUSD",1770007459431,4.45,101.19,101.1,0.2]
["bitfinex","SOLUSD",1770007459432,4.45,101.18,101.13,9.75048642]
["bitfinex","SOLUSD",1770007461023,4.45,101.16,101.11,14.02575727]
["bitfinex","SOLUSD",1770007461417,4.45,101.16,101.11,9.85048642]
["bitfinex","SOLUSD",1770007461633,4.45,101.16,101.12,9.75048642]
["bitfinex","SOLUSD",1770007462144,4.45,101.18,101.14,9.75048642]
["bitfinex","SOLUSD",1770007462647,4.45,101.18,101.15,9.75048642]
["bitfinex","SOLUSD",1770007462816,4.45,101.19,101.16,9.75048642]
["bitfinex","SOLUSD",1770007465228,4.45,101.21,101.16,9.75048642]
["bitfinex","SOLUSD",1770007466049,4.45,101.21,101.16,9.85048642]
["bitfinex","SOLUSD",1770007466250,4.45,101.2,101.16,9.85048642]
["bitfinex","SOLUSD",1770007467534,4.45,101.2,101.15,9.85048642]
["bitfinex","SOLUSD",1770007467953,4.45,101.2,101.16,9.85048642]
["bitfinex","SOLUSD",1770007468132,4.45,101.2,101.16,0.1]
["bitfinex","SOLUSD",1770007468646,4.45,101.2,101.16,9.85048642]
["bitfinex","SOLUSD",1770007469544,4.45,101.2,101.15,9.85048642]
["bitfinex","SOLUSD",1770007469755,4.45,101.17,101.12,14.12575727]
["bitfinex","SOLUSD",1770007470245,4.45,101.17,101.12,9.75048642]
["bitfinex","SOLUSD",1770007470421,4.45,101.14,101.09,0.1]
["bitfinex","SOLUSD",1770007470624,14.22938155,101.12,101.09,0.1]
["bitfinex","SOLUSD",1770007470846,4.45,101.11,101.09,0.1]
["bitfinex","SOLUSD",1770007471525,14.22938155,101.11,101.07,0.1]
["bitfinex","SOLUSD",1770007471753,4.35,101.1,101.07,0.1]
["bitfinex","SOLUSD",1770007472127,4.35,101.11,101.07,10.17938155]
["bitfinex","SOLUSD",1770007473347,4.35,101.11,101.07,0.4]
["bitfinex","SOLUSD",1770007473658,4.35,101.1,101.07,0.1]
["bitfinex","SOLUSD",1770007474034,14.12938155,101.1,101.07,0.1]
["bitfinex","SOLUSD",1770007474360,4.35,101.09,101.07,0.1]
["bitfinex","SOLUSD",1770007474741,4.35,101.12,101.07,10.17938155]
["bitfinex","SOLUSD",1770007475057,14.12938155,101.12,101.07,0.4]
["bitfinex","SOLUSD",1770007475263,4.35,101.11,101.07,0.4]
["bitfinex","SOLUSD",1770007475770,4.35,101.11,101.07,10.17938155]
["bitfinex","SOLUSD",1770007476760,4.35,101.13,101.08,10.07938155]
["bitfinex","SOLUSD",1770007476939,4.35,101.13,101.09,9.77938155]
["bitfinex","SOLUSD",1770007477145,4.35,101.13,101.08,10.07938155]
["bitfinex","SOLUSD",1770007477859,4.35,101.13,101.09,9.77938155]
["bitfinex","SOLUSD",1770007479565,4.35,101.13,101.08,10.07938155]
["bitfinex","SOLUSD",1770007479858,4.35,101.13,101.09,10.07938155]
["bitfinex","SOLUSD",1770007480076,4.35,101.13,101.1,9.77938155]
["bitfinex","SOLUSD",1770007480363,4.35,101.15,101.11,9.77938155]
["bitfinex","SOLUSD",1770007480762,4.35,101.17,101.13,9.77938155]
["bitfinex","SOLUSD",1770007480935,4.35,101.18,101.14,9.77938155]
["bitfinex","SOLUSD",1770007481138,4.35,101.18,101.15,9.77938155]
["bitfinex","SOLUSD",1770007482560,4.35,101.17,101.13,9.77938155]
["bitfinex","SOLUSD",1770007486261,4.35,101.17,101.12,10.07938155]
["bitfinex","SOLUSD",1770007488138,4.35,101.16,101.12,9.77938155]
["bitfinex","SOLUSD",1770007488336,4.35,101.16,101.11,10.07938155]
["bitfinex","SOLUSD",1770007489563,4.35,101.15,101.11,9.77938155]
["bitfinex","SOLUSD",1770007491870,4.35,101.18,101.14,9.77938155]
["bitfinex","SOLUSD",1770007492163,4.35,101.2,101.14,0.3]
["bitfinex","SOLUSD",1770007492465,4.35,101.2,101.17,9.77938155]
["bitfinex","SOLUSD",1770007493247,4.35,101.2,101.15,9.77938155]
["bitfinex","SOLUSD",1770007493453,4.35,101.17,101.13,9.77938155]
["bitfinex","SOLUSD",1770007493751,4.35,101.15,101.11,14.3546524]
["bitfinex","SOLUSD",1770007494273,4.35,101.15,101.1,10.07938155]
["bitfinex","SOLUSD",1770007494971,4.35,101.15,101.1,9.77938155]
["bitfinex","SOLUSD",1770007495871,4.35,101.15,101.11,9.77938155]
["bitfinex","SOLUSD",1770007496061,4.35,101.16,101.09,0.3]
["bitfinex","SOLUSD",1770007496252,4.35,101.15,101.1,10.07938155]
["bitfinex","SOLUSD",1770007496451,4.35,101.14,101.09,9.77938155]
["bitfinex","SOLUSD",1770007496675,4.35,101.13,101.08,9.77938155]
["bitfinex","SOLUSD",1770007497244,4.35,101.12,101.07,0.4]
["bitfinex","SOLUSD",1770007497553,4.35,101.12,101.07,10.17938155]
["bitfinex","SOLUSD",1770007498154,4.35,101.12,101.07,9.87938155]
["bitfinex","SOLUSD",1770007499162,4.35,101.12,101.08,9.77938155]
["bitfinex","SOLUSD",1770007500678,4.35,101.12,101.07,9.87938155]
["bitfinex","SOLUSD",1770007500974,4.35,101.14,101.09,9.77938155]
["bitfinex","SOLUSD",1770007502466,9.77938155,101.2,101.11,9.77938155]
["bitfinex","SOLUSD",1770007502770,4.35,101.15,101.12,9.77938155]
["bitfinex","SOLUSD",1770007502979,4.35,101.15,101.11,9.77938155]
["bitfinex","SOLUSD",1770007503477,4.35,101.15,101.1,9.77938155]
["bitfinex","SOLUSD",1770007503667,4.35,101.14,101.1,9.77938155]
["bitfinex","SOLUSD",1770007504056,4.35,101.14,101.09,9.77938155]
["bitfinex","SOLUSD",1770007504477,4.35,101.12,101.07,9.87938155]
["bitfinex","SOLUSD",1770007505578,4.35,101.12,101.09,9.77938155]
["bitfinex","SOLUSD",1770007507178,4.35,101.12,101.08,9.77938155]
["bitfinex","SOLUSD",1770007507778,4.35,101.12,101.07,9.87938155]
["bitfinex","SOLUSD",1770007508780,4.35,101.12,101.08,9.77938155]
["bitfinex","SOLUSD",1770007511368,4.35,101.12,101.07,9.87938155]
["bitfinex","SOLUSD",1770007511567,67.07513562,101.11,101.07,0.1]
["bitfinex","SOLUSD",1770007511878,4.37513562,101.09,101.06,0.1]
["bitfinex","SOLUSD",1770007512080,4.37513562,101.08,101.06,0.1]
["bitfinex","SOLUSD",1770007512786,4.37513562,101.08,101.05,0.1]
["bitfinex","SOLUSD",1770007512983,4.37513562,101.07,101.05,0.1]
["bitfinex","SOLUSD",1770007513183,4.37513562,101.06,101.02,1.10666257]
["bitfinex","SOLUSD",1770007513388,4.37513562,101.05,101.02,1.10666257]
["bitfinex","SOLUSD",1770007513578,4.37513562,101.05,101.02,10.88604412]
["bitfinex","SOLUSD",1770007514077,4.37513562,101.07,101.03,9.77938155]
["bitfinex","SOLUSD",1770007514285,4.37513562,101.08,101.05,9.77938155]
["bitfinex","SOLUSD",1770007515172,4.37513562,101.08,101.04,9.77938155]
["bitfinex","SOLUSD",1770007517286,4.37513562,101.08,101.02,1.10666257]
["bitfinex","SOLUSD",1770007517495,4.37513562,101.07,101.03,9.77938155]
["bitfinex","SOLUSD",1770007517788,4.37513562,101.07,101.04,9.77938155]
["bitfinex","SOLUSD",1770007517994,4.37513562,101.07,101.03,9.77938155]
["bitfinex","SOLUSD",1770007518795,4.37513562,101.07,101.04,9.77938155]
["bitfinex","SOLUSD",1770007518993,4.37513562,101.07,101.03,9.77938155]
["bitfinex","SOLUSD",1770007520168,4.37513562,101.05,101.02,1.10666257]
["bitfinex","SOLUSD",1770007520483,67.07513562,101.06,101.03,9.77938155]
["bitfinex","SOLUSD",1770007520686,4.37513562,101.08,101.05,9.77938155]
["bitfinex","SOLUSD",1770007520987,4.37513562,101.08,101.06,9.77938155]
["bitfinex","SOLUSD",1770007521192,4.37513562,101.08,101.05,9.77938155]
["bitfinex","SOLUSD",1770007521778,4.37513562,101.1,101.07,9.77938155]
["bitfinex","SOLUSD",1770007521980,4.37513562,101.11,101.08,9.77938155]
["bitfinex","SOLUSD",1770007522479,4.37513562,101.15,101.1,9.77938155]
["bitfinex","SOLUSD",1770007522692,4.37513562,101.14,101.1,9.77938155]
["bitfinex","SOLUSD",1770007523196,4.37513562,101.13,101.07,1.90666257]
["bitfinex","SOLUSD",1770007523399,4.37513562,101.11,101.07,9.77938155]
["bitfinex","SOLUSD",1770007523638,4.37513562,101.11,101.06,9.77938155]
["bitfinex","SOLUSD",1770007523899,4.37513562,101.09,101.05,9.77938155]
["bitfinex","SOLUSD",1770007524097,4.37513562,101.08,101.03,9.77938155]
["bitfinex","SOLUSD",1770007524277,4.37513562,101.07,101.03,9.77938155]
["bitfinex","SOLUSD",1770007524480,4.37513562,101.06,101.02,9.77938155]
["bitfinex","SOLUSD",1770007524687,4.37513562,101.06,101.0,2.10666257]
["bitfinex","SOLUSD",1770007524889,4.37513562,101.05,101.01,9.77938155]
["bitfinex","SOLUSD",1770007525090,4.37513562,101.04,101.0,0.2]
["bitfinex","SOLUSD",1770007525292,4.37513562,101.03,101.0,0.2]
["bitfinex","SOLUSD",1770007525493,4.37513562,101.03,101.01,9.77938155]
["bitfinex","SOLUSD",1770007525690,4.37513562,101.05,101.02,9.77938155]
["bitfinex","SOLUSD",1770007526097,4.37513562,101.05,101.01,9.77938155]
["bitfinex","SOLUSD",1770007526499,4.37513562,101.04,101.0,9.97938155]
["bitfinex","SOLUSD",1770007526799,4.37513562,101.04,101.01,9.77938155]
["bitfinex","SOLUSD",1770007527095,4.37513562,101.01,101.0,0.2]
["bitfinex","SOLUSD",1770007527306,4.37513562,101.03,101.0,0.2]
["bitfinex","SOLUSD",1770007528274,4.37513562,101.05,101.01,9.77938155]
["bitfinex","SOLUSD",1770007528479,4.37513562,101.05,101.02,9.77938155]
["bitfinex","SOLUSD",1770007529286,4.37513562,101.05,101.03,9.77938155]
["bitfinex","SOLUSD",1770007529485,4.37513562,101.05,101.02,9.77938155]
["bitfinex","SOLUSD",1770007529985,4.37513562,101.05,101.01,9.77938155]
["bitfinex","SOLUSD",1770007530288,4.37513562,101.03,101.0,0.2]
["bitfinex","SOLUSD",1770007530597,4.37513562,101.03,100.98,9.77938155]
["bitfinex","SOLUSD",1770007530598,4.5,101.02,100.98,9.77938155]
["bitfinex","SOLUSD",1770007531101,4.5,101.02,100.99,9.77938155]
["bitfinex","SOLUSD",1770007531299,4.5,101.02,100.98,9.77938155]
["bitfinex","SOLUSD",1770007531599,4.5,101.01,100.91,2.0486025]
["bitfinex","SOLUSD",1770007531799,4.5,100.99,100.96,9.77938155]
["bitfinex","SOLUSD",1770007531997,4.5,100.99,100.91,2.0486025]
["bitfinex","SOLUSD",1770007532296,4.5,100.99,100.96,9.77938155]
["bitfinex","SOLUSD",1770007532483,4.5,100.99,100.91,2.0486025]
["bitfinex","SOLUSD",1770007532884,4.5,100.99,100.97,9.81055572]
["bitfinex","SOLUSD",1770007533290,4.5,100.99,100.91,2.0486025]
["bitfinex","SOLUSD",1770007533482,4.5,100.98,100.93,9.81055572]
["bitfinex","SOLUSD",1770007533685,4.5,100.97,100.93,9.81055572]
["bitfinex","SOLUSD",1770007534303,4.5,100.97,100.94,9.81055572]
["bitfinex","SOLUSD",1770007535083,4.5,100.97,100.91,2.0486025]
["bitfinex","SOLUSD",1770007535285,4.5,100.97,100.94,9.81055572]
["bitfinex","SOLUSD",1770007535990,4.5,100.97,100.93,9.81055572]
["bitfinex","SOLUSD",1770007536704,4.5,100.97,100.91,2.0486025]
["bitfinex","SOLUSD",1770007536705,4.5,100.97,100.94,9.81055572]
["bitfinex","SOLUSD",1770007536905,4.5,100.99,100.92,0.28432314]
["bitfinex","SOLUSD",1770007537107,4.5,100.99,100.96,9.81055572]
["bitfinex","SOLUSD",1770007537408,4.5,100.99,100.91,6.32387335]
["bitfinex","SOLUSD",1770007537595,4.5,100.99,100.94,9.81055572]
["bitfinex","SOLUSD",1770007537794,4.5,100.98,100.94,9.81055572]
["bitfinex","SOLUSD",1770007538014,4.5,100.97,100.93,9.81055572]
["bitfinex","SOLUSD",1770007538713,4.5,100.97,100.94,9.81055572]
["bitfinex","SOLUSD",1770007538893,4.5,100.99,100.92,0.28432314]
["bitfinex","SOLUSD",1770007539093,4.5,100.99,100.96,9.81055572]
["bitfinex","SOLUSD",1770007541314,4.5,101.01,100.98,9.81055572]
["bitfinex","SOLUSD",1770007542315,4.5,101.01,100.97,9.81055572]
["bitfinex","SOLUSD",1770007542793,4.5,101.01,100.98,9.81055572]
["bitfinex","SOLUSD",1770007543115,4.5,101.01,100.97,9.81055572]
["bitfinex","SOLUSD",1770007544509,4.5,101.01,100.96,9.81055572]
["bitfinex","SOLUSD",1770007544708,4.5,101.0,100.96,9.81055572]
["bitfinex","SOLUSD",1770007545107,4.5,101.02,100.98,9.81055572]
["bitfinex","SOLUSD",1770007545310,4.5,101.02,100.99,9.81055572]
["bitfinex","SOLUSD",1770007545815,4.5,101.02,100.98,9.81055572]
["bitfinex","SOLUSD",1770007546799,4.5,101.02,100.95,4.27527085]
["bitfinex","SOLUSD",1770007546998,4.5,101.02,100.98,9.81055572]
["bitfinex","SOLUSD",1770007547615,4.5,101.02,100.99,9.81055572]
["bitfinex","SOLUSD",1770007547805,4.5,101.02,100.98,9.81055572]
["bitfinex","SOLUSD",1770007548111,4.5,101.02,100.99,9.81055572]
["bitfinex","SOLUSD",1770007549903,4.5,101.02,100.97,9.81055572]
["bitfinex","SOLUSD",1770007550102,4.5,101.01,100.97,9.81055572]
["bitfinex","SOLUSD",1770007550318,4.5,101.01,100.95,4.27527085]
["bitfinex","SOLUSD",1770007550319,4.5,101.03,100.99,9.81055572]
["bitfinex","SOLUSD",1770007550802,4.5,101.02,100.98,9.81055572]
["bitfinex","SOLUSD",1770007551413,4.5,101.02,100.95,9.81055572]
["bitfinex","SOLUSD",1770007551414,4.5,100.99,100.95,9.81055572]
["bitfinex","SOLUSD",1770007552020,4.5,100.99,100.93,4.27527085]
["bitfinex","SOLUSD",1770007552210,4.5,100.99,100.95,9.81055572]
["bitfinex","SOLUSD",1770007552612,4.5,100.98,100.94,9.81055572]
["bitfinex","SOLUSD",1770007553817,4.5,100.97,100.93,9.81055572]
["bitfinex","SOLUSD",1770007554122,14.31055572,100.94,100.91,2.0486025]
["bitfinex","SOLUSD",1770007554312,4.5,100.94,100.91,2.0486025]
["bitfinex","SOLUSD",1770007554505,4.5,100.94,100.91,11.85915822]
["bitfinex","SOLUSD",1770007555210,4.5,100.94,100.91,2.0486025]
["bitfinex","SOLUSD",1770007555408,4.5,100.94,100.92,9.81055572]
["bitfinex","SOLUSD",1770007555607,4.5,100.96,100.92,9.81055572]
["bitfinex","SOLUSD",1770007556411,4.5,100.96,100.91,11.85915822]
["bitfinex","SOLUSD",1770007556811,4.5,100.95,100.91,2.0486025]
["bitfinex","SOLUSD",1770007557018,4.08696866,100.93,100.86,2.0486025]
["bitfinex","SOLUSD",1770007557317,4.08696866,100.93,100.9,9.81055572]
["bitfinex","SOLUSD",1770007557626,4.08696866,100.93,100.89,9.81055572]
["bitfinex","SOLUSD",1770007558225,4.08696866,100.92,100.88,9.81055572]
["bitfinex","SOLUSD",1770007558421,4.08696866,100.92,100.85,5.16092402]
["bitfinex","SOLUSD",1770007558619,4.08696866,100.9,100.85,2.0486025]
["bitfinex","SOLUSD",1770007558821,4.08696866,100.97,100.89,9.81055572]
["bitfinex","SOLUSD",1770007559018,4.08696866,100.94,100.89,9.81055572]
["bitfinex","SOLUSD",1770007559223,4.08696866,100.93,100.89,9.81055572]
["bitfinex","SOLUSD",1770007559719,4.08696866,100.93,100.9,9.81055572]
["bitfinex","SOLUSD",1770007559919,4.08696866,100.93,100.89,9.81055572]
["bitfinex","SOLUSD",1770007560633,4.08696866,100.95,100.92,9.81055572]
["bitfinex","SOLUSD",1770007561424,4.08696866,100.95,100.91,9.81055572]
["bitfinex","SOLUSD",1770007563235,4.08696866,100.95,100.87,6.32387335]
["bitfinex","SOLUSD",1770007563532,4.08696866,100.92,100.88,9.81055572]
["bitfinex","SOLUSD",1770007563704,4.08696866,100.91,100.84,2.2486025]
["bitfinex","SOLUSD",1770007563904,4.08696866,100.91,100.86,9.81055572]
["bitfinex","SOLUSD",1770007563905,4.08696866,100.89,100.86,9.81055572]
["bitfinex","SOLUSD",1770007564125,4.08696866,100.89,100.87,9.81055572]
["bitfinex","SOLUSD",1770007564459,4.08696866,100.89,100.86,9.81055572]
["bitfinex","SOLUSD",1770007565148,4.08696866,100.91,100.88,9.81055572]
["bitfinex","SOLUSD",1770007565440,4.08696866,100.91,100.87,9.81055572]
["bitfinex","SOLUSD",1770007565735,4.08696866,100.9,100.86,9.81055572]
["bitfinex","SOLUSD",1770007567032,13.89752438,100.9,100.85,9.81055572]
["bitfinex","SOLUSD",1770007567333,4.08696866,100.89,100.86,9.81055572]
["bitfinex","SOLUSD",1770007567828,4.08696866,100.89,100.84,2.2486025]
["bitfinex","SOLUSD",1770007568019,4.08696866,100.89,100.86,9.81055572]
["bitfinex","SOLUSD",1770007568532,4.1470652,100.91,100.87,9.81055572]
["bitfinex","SOLUSD",1770007568715,4.1470652,100.91,100.88,9.81055572]
["bitfinex","SOLUSD",1770007571435,4.1470652,100.91,100.87,9.81055572]
["bitfinex","SOLUSD",1770007572016,4.1470652,100.91,100.86,11.85915822]
["bitfinex","SOLUSD",1770007572334,4.1470652,100.91,100.87,9.81055572]
["bitfinex","SOLUSD",1770007573024,4.1470652,100.92,100.87,2.0486025]
["bitfinex","SOLUSD",1770007573224,4.1470652,100.92,100.89,9.81055572]
["bitfinex","SOLUSD",1770007574137,4.1470652,100.92,100.87,9.81055572]
["bitfinex","SOLUSD",1770007574341,4.1470652,100.9,100.86,9.81055572]
["bitfinex","SOLUSD",1770007574522,4.1470652,100.9,100.85,9.81055572]
["bitfinex","SOLUSD",1770007575637,4.1470652,100.9,100.86,9.81055572]
["bitfinex","SOLUSD",1770007576035,4.1470652,100.9,100.85,9.81055572]
["bitfinex","SOLUSD",1770007576036,4.1470652,100.89,100.85,9.81055572]
["bitfinex","SOLUSD",1770007576722,4.1470652,100.88,100.84,10.01055572]
["bitfinex","SOLUSD",1770007577330,4.1470652,100.92,100.86,9.81055572]
["bitfinex","SOLUSD",1770007577621,4.1470652,100.9,100.87,9.81055572]
["bitfinex","SOLUSD",1770007577820,4.1470652,100.9,100.84,2.2486025]
["bitfinex","SOLUSD",1770007578021,4.1470652,100.9,100.87,9.81055572]
["bitfinex","SOLUSD",1770007579844,66.8470652,100.93,100.89,9.81055572]
["bitfinex","SOLUSD",1770007580026,4.1470652,100.92,100.89,9.81055572]
["bitfinex","SOLUSD",1770007580427,4.1470652,100.91,100.86,9.81055572]
["bitfinex","SOLUSD",1770007580924,4.1470652,100.9,100.86,9.81055572]
["bitfinex","SOLUSD",1770007581621,4.1470652,100.9,100.85,2.0486025]
["bitfinex","SOLUSD",1770007581823,4.1470652,100.9,100.86,9.81055572]
["bitfinex","SOLUSD",1770007582325,4.1470652,100.9,100.84,0.2]
["bitfinex","SOLUSD",1770007582524,4.1470652,100.88,100.85,9.81055572]
["bitfinex","SOLUSD",1770007582725,4.1470652,100.93,100.87,11.85915822]
["bitfinex","SOLUSD",1770007583041,4.1470652,100.93,100.9,9.81055572]
["bitfinex","SOLUSD",1770007583424,4.1470652,100.93,100.89,9.81055572]
["bitfinex","SOLUSD",1770007584532,4.1470652,100.91,100.87,9.81055572]
["bitfinex","SOLUSD",1770007584726,4.1470652,100.91,100.86,9.81055572]
["bitfinex","SOLUSD",1770007584932,4.1470652,100.9,100.86,9.81055572]
["bitfinex","SOLUSD",1770007585339,4.1470652,100.9,100.88,9.81055572]
["bitfinex","SOLUSD",1770007585541,4.1470652,100.9,100.85,2.0486025]
["bitfinex","SOLUSD",1770007585542,4.1470652,100.9,100.87,9.81055572]
["bitfinex","SOLUSD",1770007586451,9.81055572,100.92,100.86,2.0486025]
["bitfinex","SOLUSD",1770007586452,4.1470652,100.92,100.86,2.0486025]
["bitfinex","SOLUSD",1770007586743,4.1470652,100.92,100.88,9.81055572]
["bitfinex","SOLUSD",1770007587560,4.1470652,100.9,100.86,9.81055572]
["bitfinex","SOLUSD",1770007587758,9.81055572,100.9,100.85,9.81055572]
["bitfinex","SOLUSD",1770007587927,13.95762092,100.88,100.84,0.2]
["bitfinex","SOLUSD",1770007588133,4.1470652,100.87,100.84,0.2]
["bitfinex","SOLUSD",1770007588442,4.1470652,100.86,100.84,0.2]
["bitfinex","SOLUSD",1770007589655,4.1470652,100.86,100.83,0.1]
["bitfinex","SOLUSD",1770007589853,4.1470652,100.86,100.83,9.91055572]
["bitfinex","SOLUSD",1770007590153,4.1470652,100.86,100.83,0.1]
["bitfinex","SOLUSD",1770007592663,4.1470652,100.85,100.83,0.1]
["bitfinex","SOLUSD",1770007593237,9.83672641,100.88,100.83,9.93672641]
["bitfinex","SOLUSD",1770007593461,27.56,100.88,100.83,9.93672641]
["bitfinex","SOLUSD",1770007593856,100.09672641,100.89,100.84,9.83672641]
["bitfinex","SOLUSD",1770007594059,90.26,100.89,100.84,9.83672641]
["bitfinex","SOLUSD",1770007594375,100.09672641,100.89,100.84,9.83672641]
["bitfinex","SOLUSD",1770007594672,90.26,100.89,100.84,9.83672641]
["bitfinex","SOLUSD",1770007594866,100.09672641,100.89,100.84,9.83672641]
["bitfinex","SOLUSD",1770007595446,4.1470652,100.87,100.83,0.1]
["bitfinex","SOLUSD",1770007595753,4.1470652,100.86,100.83,0.1]
["bitfinex","SOLUSD",1770007597003,4.1470652,100.89,100.85,4.16369402]
["bitfinex","SOLUSD",1770007597146,4.1470652,100.89,100.87,9.83672641]
["bitfinex","SOLUSD",1770007597667,4.10138894,100.91,100.87,9.83672641]
["bitfinex","SOLUSD",1770007597968,4.10138894,100.91,100.88,9.83672641]
["bitfinex","SOLUSD",1770007598367,4.10138894,100.91,100.89,9.83672641]
["bitfinex","SOLUSD",1770007598668,31.68138894,100.93,100.9,9.83672641]
["bitfinex","SOLUSD",1770007599165,4.10138894,100.97,100.92,9.83672641]
["bitfinex","SOLUSD",1770007599362,4.10138894,100.97,100.93,9.83672641]
["bitfinex","SOLUSD",1770007599977,4.10138894,100.95,100.91,9.83672641]
["bitfinex","SOLUSD",1770007601882,4.10138894,100.94,100.89,9.83672641]
["bitfinex","SOLUSD",1770007602085,4.10138894,100.93,100.89,9.83672641]
["bitfinex","SOLUSD",1770007602678,4.10138894,100.91,100.86,14.02464428]
["bitfinex","SOLUSD",1770007602886,4.10138894,100.9,100.86,14.02464428]
["bitfinex","SOLUSD",1770007603083,4.10138894,100.9,100.86,9.83672641]
["bitfinex","SOLUSD",1770007603290,4.10138894,100.88,100.83,9.93672641]
["bitfinex","SOLUSD",1770007603490,4.10138894,100.87,100.83,9.93672641]
["bitfinex","SOLUSD",1770007603688,4.10138894,100.87,100.84,9.83672641]
["bitfinex","SOLUSD",1770007604066,4.10138894,100.87,100.83,9.93672641]
["bitfinex","SOLUSD",1770007604570,4.10138894,100.87,100.84,9.83672641]
["bitfinex","SOLUSD",1770007606477,4.10138894,100.87,100.83,9.93672641]
["bitfinex","SOLUSD",1770007606886,4.10138894,100.87,100.84,9.83672641]
["bitfinex","SOLUSD",1770007610472,219.68758334,104.18,100.84,9.83672641]
["bitfinex","SOLUSD",1770007610473,4.18371355,100.93,100.87,4.18829264]
["bitfinex","SOLUSD",1770007610687,4.18371355,100.93,100.9,9.83672641]
["bitfinex","SOLUSD",1770007611391,4.18371355,100.93,100.87,4.18829264]
["bitfinex","SOLUSD",1770007611392,4.18371355,100.93,100.89,9.83672641]
["bitfinex","SOLUSD",1770007612000,4.18371355,100.9,100.86,9.83672641]
["bitfinex","SOLUSD",1770007612383,4.18371355,100.9,100.87,9.83672641]
["bitfinex","SOLUSD",1770007612573,4.18371355,100.9,100.88,9.83672641]
["bitfinex","SOLUSD",1770007613070,4.18371355,100.9,100.83,0.1]
["bitfinex","SOLUSD",1770007613273,4.18371355,100.9,100.87,9.83672641]
["bitfinex","SOLUSD",1770007614290,4.18371355,100.9,100.86,9.83672641]
["bitfinex","SOLUSD",1770007614990,4.18371355,100.9,100.87,9.83672641]
["bitfinex","SOLUSD",1770007616394,4.18371355,100.9,100.86,9.83672641]
["bitfinex","SOLUSD",1770007617884,4.18371355,100.89,100.86,9.83672641]
["bitfinex","SOLUSD",1770007620195,4.18371355,100.89,100.84,4.18829264]
["bitfinex","SOLUSD",1770007620396,4.18371355,100.88,100.84,9.83672641]
["bitfinex","SOLUSD",1770007621595,31.76371355,100.89,100.86,9.83672641]
["bitfinex","SOLUSD",1770007621975,31.76371355,100.89,100.85,9.83672641]
["bitfinex","SOLUSD",1770007622381,4.18371355,100.89,100.85,9.83672641]
["bitfinex","SOLUSD",1770007623081,4.18371355,100.88,100.84,9.83672641]
["bitfinex","SOLUSD",1770007623301,4.18371355,100.84,100.82,0.5158732]
["bitfinex","SOLUSD",1770007623597,52.76327359,100.83,100.82,0.5158732]
["bitfinex","SOLUSD",1770007624170,52.76327359,100.83,100.82,10.35259961]
["bitfinex","SOLUSD",1770007624595,104.0,100.85,100.82,10.35259961]
["bitfinex","SOLUSD",1770007624806,108.5,100.85,100.84,9.83672641]
["bitfinex","SOLUSD",1770007624980,108.5,100.85,100.83,9.83672641]
["bitfinex","SOLUSD",1770007626298,67.2,100.87,100.84,9.83672641]
["bitfinex","SOLUSD",1770007627178,4.5,100.85,100.82,0.5158732]
["bitfinex","SOLUSD",1770007627384,4.2420634,100.84,100.8,10.03672641]
["bitfinex","SOLUSD",1770007627687,4.2420634,100.83,100.81,9.83672641]
["bitfinex","SOLUSD",1770007627894,4.2420634,100.83,100.8,0.2]
["bitfinex","SOLUSD",1770007627895,4.2420634,100.83,100.8,10.03672641]
["bitfinex","SOLUSD",1770007628199,4.2420634,100.83,100.81,9.83672641]
["bitfinex","SOLUSD",1770007628701,62.7,100.84,100.82,9.83672641]
["bitfinex","SOLUSD",1770007629001,4.42656361,100.86,100.83,9.83672641]
["bitfinex","SOLUSD",1770007629195,4.42656361,100.86,100.84,9.83672641]
["bitfinex","SOLUSD",1770007629407,4.5,100.88,100.85,9.83672641]
["bitfinex","SOLUSD",1770007629585,4.5,100.88,100.86,9.83672641]
["bitfinex","SOLUSD",1770007629784,4.5,100.88,100.85,9.83672641]
["bitfinex","SOLUSD",1770007630302,4.5,100.88,100.84,9.83672641]
["bitfinex","SOLUSD",1770007631002,4.5,100.87,100.84,9.83672641]
["bitfinex","SOLUSD",1770007634505,4.5,100.87,100.8,4.27051035]
["bitfinex","SOLUSD",1770007634506,4.42656361,100.85,100.8,4.27051035]
["bitfinex","SOLUSD",1770007634719,170.61069041,100.84,100.8,14.10723676]
["bitfinex","SOLUSD",1770007635093,62.1841268,100.83,100.81,9.83672641]
["bitfinex","SOLUSD",1770007635602,104.0,100.84,100.82,9.83672641]
["bitfinex","SOLUSD",1770007635808,104.0,100.84,100.83,9.83672641]
["bitfinex","SOLUSD",1770007637017,4.5,100.87,100.83,9.83672641]
["bitfinex","SOLUSD",1770007637308,4.5,100.87,100.84,9.83672641]
["bitfinex","SOLUSD",1770007638002,4.5,100.87,100.85,9.83672641]
["bitfinex","SOLUSD",1770007638503,4.5,100.87,100.84,9.83672641]
["bitfinex","SOLUSD",1770007640804,4.5,100.87,100.8,0.2]
["bitfinex","SOLUSD",1770007641011,62.7,100.86,100.84,9.83672641]
["bitfinex","SOLUSD",1770007641411,62.7,100.86,100.85,9.83672641]
["bitfinex","SOLUSD",1770007641586,4.5,100.85,100.84,9.83672641]
["bitfinex","SOLUSD",1770007641792,4.5,100.85,100.83,9.83672641]
["bitfinex","SOLUSD",1770007642108,4.5,100.85,100.84,9.83672641]
["bitfinex","SOLUSD",1770007642502,62.7,100.86,100.84,9.83672641]
["bitfinex","SOLUSD",1770007643012,62.7,100.86,100.85,9.83672641]
["bitfinex","SOLUSD",1770007643318,4.5,100.87,100.85,9.83672641]
["bitfinex","SOLUSD",1770007644805,4.5,100.87,100.84,9.83672641]
["bitfinex","SOLUSD",1770007645006,4.5,100.87,100.8,10.03672641]
["bitfinex","SOLUSD",1770007645007,4.5,100.87,100.83,9.83672641]
["bitfinex","SOLUSD",1770007645999,27.58,100.87,100.83,9.83672641]
["bitfinex","SOLUSD",1770007646205,4.5,100.86,100.84,9.83672641]
["bitfinex","SOLUSD",1770007646405,4.5,100.86,100.83,9.83672641]
["bitfinex","SOLUSD",1770007648101,4.5,100.86,100.84,9.83672641]
["bitfinex","SOLUSD",1770007648411,4.5,100.86,100.83,9.83672641]
["bitfinex","SOLUSD",1770007648924,62.7,100.85,100.84,9.83672641]
["bitfinex","SOLUSD",1770007650098,32.08,100.87,100.84,9.83672641]
["bitfinex","SOLUSD",1770007650305,4.5,100.87,100.85,9.83672641]
["bitfinex","SOLUSD",1770007652513,4.5,100.87,100.85,9.83166071]
["bitfinex","SOLUSD",1770007655100,171.2,100.88,100.86,9.83166071]
["bitfinex","SOLUSD",1770007655402,4.5,100.87,100.85,9.83166071]
["bitfinex","SOLUSD",1770007656607,4.5,100.84,100.8,10.03166071]
["bitfinex","SOLUSD",1770007658517,4.5,100.84,100.8,0.2]
["bitfinex","SOLUSD",1770007658920,4.49687184,100.82,100.78,0.2]
["bitfinex","SOLUSD",1770007659147,4.49687184,100.81,100.78,0.2]
["bitfinex","SOLUSD",1770007661522,4.49687184,100.83,100.79,0.2]
["bitfinex","SOLUSD",1770007661723,4.49687184,100.83,100.78,0.2]
["bitfinex","SOLUSD",1770007661724,4.49687184,100.82,100.78,0.2]
["bitfinex","SOLUSD",1770007661921,4.49687184,100.81,100.75,0.3]
["bitfinex","SOLUSD",1770007662141,4.49687184,100.8,100.76,9.83166071]
["bitfinex","SOLUSD",1770007662648,4.49687184,100.79,100.75,10.13166071]
["bitfinex","SOLUSD",1770007662940,4.49687184,100.79,100.75,9.93166071]
["bitfinex","SOLUSD",1770007663444,4.49687184,100.79,100.76,9.83166071]
["bitfinex","SOLUSD",1770007664229,4.49687184,100.79,100.75,0.3]
["bitfinex","SOLUSD",1770007664430,4.49687184,100.79,100.76,9.83166071]
["bitfinex","SOLUSD",1770007664756,4.49687184,100.8,100.77,9.83166071]
["bitfinex","SOLUSD",1770007665631,4.49687184,100.82,100.78,9.83166071]
["bitfinex","SOLUSD",1770007666427,4.49687184,100.81,100.78,9.83166071]
["bitfinex","SOLUSD",1770007667251,4.49687184,100.81,100.79,9.83166071]
["bitfinex","SOLUSD",1770007667548,67.1,100.82,100.79,9.83166071]
["bitfinex","SOLUSD",1770007668529,67.1,100.82,100.78,10.03166071]
["bitfinex","SOLUSD",1770007668918,4.4,100.81,100.76,9.83166071]
["bitfinex","SOLUSD",1770007669124,4.4,100.79,100.76,9.83166071]
["bitfinex","SOLUSD",1770007671645,62.7,100.8,100.78,10.03166071]
["bitfinex","SOLUSD",1770007671826,62.7,100.8,100.79,9.83166071]
["bitfinex","SOLUSD",1770007672528,4.4,100.81,100.79,9.83166071]
["bitfinex","SOLUSD",1770007673249,62.7,100.83,100.75,0.1]
["bitfinex","SOLUSD",1770007673250,4.4,100.82,100.8,9.83166071]
["bitfinex","SOLUSD",1770007676847,4.4,100.81,100.77,9.83166071]
["bitfinex","SOLUSD",1770007677022,4.4,100.8,100.76,10.03166071]
["bitfinex","SOLUSD",1770007677230,4.4,100.8,100.78,9.83166071]
["bitfinex","SOLUSD",1770007677845,4.4,100.8,100.77,9.83166071]
["bitfinex","SOLUSD",1770007678227,4.4,100.8,100.78,9.83166071]
["bitfinex","SOLUSD",1770007678530,4.4,100.8,100.77,9.83166071]
["bitfinex","SOLUSD",1770007678739,4.4,100.8,100.78,9.83166071]
["bitfinex","SOLUSD",1770007679248,4.4,100.8,100.77,9.83166071]
["bitfinex","SOLUSD",1770007679758,4.4,100.81,100.78,9.83166071]
["bitfinex","SOLUSD",1770007680246,67.1,100.81,100.79,9.83166071]
["bitfinex","SOLUSD",1770007680843,4.4,100.8,100.78,9.83166071]
["bitfinex","SOLUSD",1770007681038,4.4,100.8,100.76,9.83166071]
["bitfinex","SOLUSD",1770007681241,4.4,100.78,100.75,9.93166071]
["bitfinex","SOLUSD",1770007681962,4.4,100.78,100.76,9.83166071]
["bitfinex","SOLUSD",1770007682628,4.4,100.78,100.75,9.93166071]
["bitfinex","SOLUSD",1770007684453,4.4,100.76,100.72,0.1]
["bitfinex","SOLUSD",1770007684632,72.53166071,100.77,100.72,0.1]
["bitfinex","SOLUSD",1770007684633,4.35,100.73,100.72,0.1]
["bitfinex","SOLUSD",1770007684826,4.35,100.73,100.71,0.1]
["bitfinex","SOLUSD",1770007685645,9.83166071,100.73,100.69,2.47215037]
["bitfinex","SOLUSD",1770007685830,27.6,100.74,100.69,12.30381108]
["bitfinex","SOLUSD",1770007685831,4.33139971,100.72,100.69,12.30381108]
["bitfinex","SOLUSD",1770007686236,31.93139971,100.71,100.66,9.83166071]
["bitfinex","SOLUSD",1770007686440,4.33139971,100.7,100.66,9.83166071]
["bitfinex","SOLUSD",1770007687333,14.16306042,100.69,100.65,0.1]
["bitfinex","SOLUSD",1770007687531,4.33139971,100.68,100.65,0.1]
["bitfinex","SOLUSD",1770007687731,4.33139971,100.68,100.65,9.93166071]
["bitfinex","SOLUSD",1770007687927,4.34506881,100.72,100.67,12.70381108]
["bitfinex","SOLUSD",1770007688144,4.34506881,100.72,100.69,9.83166071]
["bitfinex","SOLUSD",1770007688355,4.34506881,100.72,100.68,9.83166071]
["bitfinex","SOLUSD",1770007689741,4.34506881,100.71,100.67,12.70381108]
["bitfinex","SOLUSD",1770007690054,4.34506881,100.71,100.67,9.83166071]
["bitfinex","SOLUSD",1770007690438,4.34506881,100.7,100.66,9.83166071]
["bitfinex","SOLUSD",1770007690736,4.34506881,100.7,100.65,0.1]
["bitfinex","SOLUSD",1770007690737,4.34506881,100.68,100.65,0.1]
["bitfinex","SOLUSD",1770007690936,4.34506881,100.68,100.65,9.93166071]
["bitfinex","SOLUSD",1770007691146,4.34506881,100.7,100.66,9.83166071]
["bitfinex","SOLUSD",1770007691339,4.34506881,100.7,100.67,9.83166071]
["bitfinex","SOLUSD",1770007691538,4.34506881,100.7,100.65,2.97215037]
["bitfinex","SOLUSD",1770007691743,4.34506881,100.7,100.66,9.83166071]
["bitfinex","SOLUSD",1770007692138,4.34506881,100.69,100.65,0.1]
["bitfinex","SOLUSD",1770007692456,4.34506881,100.69,100.66,9.83166071]
["bitfinex","SOLUSD",1770007692663,4.34506881,100.69,100.65,9.93166071]
["bitfinex","SOLUSD",1770007692865,4.34506881,100.69,100.66,9.83166071]
["bitfinex","SOLUSD",1770007693035,67.04506881,100.69,100.66,9.83166071]
["bitfinex","SOLUSD",1770007693246,62.7,100.69,100.68,9.83166071]
["bitfinex","SOLUSD",1770007693555,4.34506881,100.71,100.68,9.83166071]
["bitfinex","SOLUSD",1770007693757,4.34506881,100.71,100.69,9.83166071]
["bitfinex","SOLUSD",1770007694141,66.97527085,100.75,100.65,0.1]
["bitfinex","SOLUSD",1770007694142,4.34506881,100.73,100.7,9.83166071]
["bitfinex","SOLUSD",1770007694461,4.34506881,100.73,100.69,9.83166071]
["bitfinex","SOLUSD",1770007697140,4.34506881,100.72,100.68,9.83166071]
["bitfinex","SOLUSD",1770007697335,4.34506881,100.72,100.68,2.87215037]
["bitfinex","SOLUSD",1770007697563,4.34506881,100.72,100.68,12.70381108]
["bitfinex","SOLUSD",1770007697950,4.34506881,100.72,100.68,9.83166071]
["bitfinex","SOLUSD",1770007698163,4.34506881,100.74,100.71,9.83166071]
["bitfinex","SOLUSD",1770007698459,62.7,100.78,100.73,9.83166071]
["bitfinex","SOLUSD",1770007698460,4.34506881,100.76,100.73,9.83166071]
["bitfinex","SOLUSD",1770007698658,67.04506881,100.78,100.74,9.83166071]
["bitfinex","SOLUSD",1770007698864,4.34506881,100.77,100.74,9.83166071]
["bitfinex","SOLUSD",1770007699365,4.34506881,100.77,100.68,28.77527085]
["bitfinex","SOLUSD",1770007699366,14.17672952,100.77,100.68,28.77527085]
["bitfinex","SOLUSD",1770007699665,4.34506881,100.75,100.71,9.83166071]
["bitfinex","SOLUSD",1770007699865,4.34506881,100.76,100.73,9.83166071]
["bitfinex","SOLUSD",1770007700954,62.7,100.78,100.75,12.70381108]
["bitfinex","SOLUSD",1770007701155,9.83166071,100.81,100.72,9.83166071]
["bitfinex","SOLUSD",1770007701156,4.34506881,100.81,100.77,9.83166071]
["bitfinex","SOLUSD",1770007701977,4.34506881,100.81,100.78,9.83166071]
["bitfinex","SOLUSD",1770007702147,4.34506881,100.81,100.79,9.83166071]
["bitfinex","SOLUSD",1770007702745,4.54506881,100.85,100.8,9.83166071]
["bitfinex","SOLUSD",1770007702957,4.54506881,100.85,100.82,9.83166071]
["bitfinex","SOLUSD",1770007703170,4.54506881,100.85,100.81,9.83166071]
["bitfinex","SOLUSD",1770007703674,4.54506881,100.85,100.82,9.83166071]
["bitfinex","SOLUSD",1770007703872,0.2,100.85,100.83,9.83166071]
["bitfinex","SOLUSD",1770007704076,0.2,100.85,100.82,9.83166071]
["bitfinex","SOLUSD",1770007704575,4.54506881,100.85,100.81,9.83166071]
["bitfinex","SOLUSD",1770007704751,4.54506881,100.85,100.82,9.83166071]
["bitfinex","SOLUSD",1770007705179,4.54506881,100.85,100.81,9.83166071]
["bitfinex","SOLUSD",1770007705372,4.54506881,100.85,100.82,9.83166071]
["bitfinex","SOLUSD",1770007707373,0.2,100.85,100.83,9.83166071]
["bitfinex","SOLUSD",1770007707750,0.2,100.85,100.84,9.83166071]
["bitfinex","SOLUSD",1770007708474,0.2,100.85,100.83,9.83166071]
["bitfinex","SOLUSD",1770007710277,0.2,100.85,100.84,9.83166071]
["bitfinex","SOLUSD",1770007710789,4.34506881,100.88,100.84,12.70381108]
["bitfinex","SOLUSD",1770007711078,4.34506881,100.88,100.85,9.83166071]
["bitfinex","SOLUSD",1770007711278,4.34506881,100.91,100.87,9.83166071]
["bitfinex","SOLUSD",1770007711463,4.34506881,100.91,100.88,9.83166071]
["bitfinex","SOLUSD",1770007712260,4.34506881,100.93,100.9,9.83166071]
["bitfinex","SOLUSD",1770007712783,37.43166071,100.95,100.91,9.83166071]
["bitfinex","SOLUSD",1770007712784,27.6,100.95,100.91,9.83166071]
["bitfinex","SOLUSD",1770007713069,14.17672952,100.95,100.9,9.83166071]
["bitfinex","SOLUSD",1770007713275,4.34506881,100.93,100.88,12.70381108]
["bitfinex","SOLUSD",1770007713578,4.34506881,100.91,100.87,9.83166071]
["bitfinex","SOLUSD",1770007713878,31.92506881,100.93,100.89,9.83166071]
["bitfinex","SOLUSD",1770007714083,31.92506881,100.93,100.88,12.70381108]
["bitfinex","SOLUSD",1770007714279,4.34506881,100.92,100.88,9.83166071]
["bitfinex","SOLUSD",1770007714461,4.34506881,100.92,100.88,9.8258872]
["bitfinex","SOLUSD",1770007714974,4.34506881,100.91,100.87,12.69803757]
["bitfinex","SOLUSD",1770007715159,4.34506881,100.91,100.87,9.8258872]
["bitfinex","SOLUSD",1770007717173,4.34506881,100.9,100.86,9.8258872]
["bitfinex","SOLUSD",1770007717383,4.34506881,100.9,100.85,12.69803757]
["bitfinex","SOLUSD",1770007717685,4.34506881,100.9,100.86,9.8258872]
["bitfinex","SOLUSD",1770007718391,66.84954466,100.91,100.88,9.8258872]
["bitfinex","SOLUSD",1770007718572,4.14954466,100.9,100.86,12.69803757]
["bitfinex","SOLUSD",1770007719582,4.14954466,100.9,100.87,9.8258872]
["bitfinex","SOLUSD",1770007719780,4.14954466,100.9,100.88,9.8258872]
["bitfinex","SOLUSD",1770007719984,4.14954466,100.9,100.87,9.8258872]
["bitfinex","SOLUSD",1770007720188,4.14954466,100.9,100.85,9.8258872]
["bitfinex","SOLUSD",1770007720375,4.14954466,100.89,100.83,2.87215037]
["bitfinex","SOLUSD",1770007720559,4.14954466,100.89,100.83,12.69803757]
["bitfinex","SOLUSD",1770007720560,4.14954466,100.88,100.83,12.69803757]
["bitfinex","SOLUSD",1770007720976,4.14954466,100.88,100.84,9.8258872]
["bitfinex","SOLUSD",1770007721473,4.14954466,100.87,100.83,12.69803757]
["bitfinex","SOLUSD",1770007721668,4.14954466,100.86,100.82,9.8258872]
["bitfinex","SOLUSD",1770007722179,4.14954466,100.85,100.81,9.8258872]
["bitfinex","SOLUSD",1770007722693,4.14954466,100.83,100.77,2.87215037]
["bitfinex","SOLUSD",1770007722866,4.14954466,100.81,100.77,9.8258872]
["bitfinex","SOLUSD",1770007723066,31.72954466,100.83,100.79,9.8258872]
["bitfinex","SOLUSD",1770007723280,4.14954466,100.83,100.79,9.8258872]
["bitfinex","SOLUSD",1770007723474,4.14954466,100.83,100.81,9.8258872]
["bitfinex","SOLUSD",1770007723793,4.14954466,100.83,100.79,9.8258872]
["bitfinex","SOLUSD",1770007724083,4.14954466,100.82,100.78,9.8258872]
["bitfinex","SOLUSD",1770007724383,4.14954466,100.82,100.79,9.8258872]
["bitfinex","SOLUSD",1770007725075,4.14954466,100.84,100.8,9.8258872]
["bitfinex","SOLUSD",1770007725268,4.14954466,100.82,100.77,9.8258872]
["bitfinex","SOLUSD",1770007725468,4.14954466,100.82,100.77,12.69803757]
["bitfinex","SOLUSD",1770007726091,4.14954466,100.81,100.77,9.8258872]
["bitfinex","SOLUSD",1770007726586,4.14954466,100.81,100.76,2.87215037]
["bitfinex","SOLUSD",1770007726784,4.14954466,100.81,100.77,9.8258872]
["bitfinex","SOLUSD",1770007726983,4.38556976,100.8,100.76,9.8258872]
["bitfinex","SOLUSD",1770007727386,4.38556976,100.79,100.75,9.8258872]
["bitfinex","SOLUSD",1770007727974,4.38556976,100.78,100.74,9.8258872]
["bitfinex","SOLUSD",1770007729467,4.38556976,100.78,100.73,9.8258872]
["bitfinex","SOLUSD",1770007729671,4.38556976,100.77,100.73,9.8258872]
["bitfinex","SOLUSD",1770007729970,4.38556976,100.76,100.72,9.8258872]
["bitfinex","SOLUSD",1770007730589,4.38556976,100.76,100.71,12.69803757]
["bitfinex","SOLUSD",1770007730871,4.38556976,100.75,100.71,12.69803757]
["bitfinex","SOLUSD",1770007731588,4.38556976,100.75,100.7,9.8258872]
["bitfinex","SOLUSD",1770007731886,4.38556976,100.75,100.71,9.8258872]
["bitfinex","SOLUSD",1770007732101,4.38556976,100.77,100.73,9.8258872]
["bitfinex","SOLUSD",1770007732278,4.38556976,100.74,100.7,9.8258872]
["bitfinex","SOLUSD",1770007732480,4.38556976,100.73,100.69,9.8258872]
["bitfinex","SOLUSD",1770007732890,4.38556976,100.73,100.7,9.8258872]
["bitfinex","SOLUSD",1770007733289,4.38556976,100.73,100.69,9.8258872]
["bitfinex","SOLUSD",1770007733877,4.38556976,100.73,100.68,9.8258872]
["bitfinex","SOLUSD",1770007734196,4.38556976,100.72,100.68,9.8258872]
["bitfinex","SOLUSD",1770007738201,4.38556976,100.72,100.67,2.87215037]
["bitfinex","SOLUSD",1770007738496,4.38556976,100.72,100.67,12.69803757]
["bitfinex","SOLUSD",1770007738701,4.38556976,100.72,100.68,9.8258872]
["bitfinex","SOLUSD",1770007740200,4.38556976,100.72,100.67,12.69803757]
["bitfinex","SOLUSD",1770007740405,4.38556976,100.7,100.66,9.8258872]
["bitfinex","SOLUSD",1770007740702,4.38556976,100.69,100.65,9.9258872]
["bitfinex","SOLUSD",1770007742084,4.38556976,100.71,100.66,9.8258872]
["bitfinex","SOLUSD",1770007742284,4.38556976,100.71,100.67,9.8258872]
["bitfinex","SOLUSD",1770007742483,4.38556976,100.74,100.68,9.8258872]
["bitfinex","SOLUSD",1770007742688,4.38556976,100.73,100.69,9.8258872]
["bitfinex","SOLUSD",1770007743288,4.38556976,100.73,100.7,9.8258872]
["bitfinex","SOLUSD",1770007743787,9.8258872,100.8,100.72,12.94076891]
["bitfinex","SOLUSD",1770007743987,9.8258872,100.8,100.75,9.8258872]
["bitfinex","SOLUSD",1770007744194,9.8258872,100.82,100.77,9.8258872]
["bitfinex","SOLUSD",1770007744396,9.8258872,100.85,100.79,9.8258872]
["bitfinex","SOLUSD",1770007744595,9.8258872,100.84,100.79,9.8258872]
["bitfinex","SOLUSD",1770007744794,9.8258872,100.82,100.77,9.8258872]
["bitfinex","SOLUSD",1770007744998,31.87527085,100.84,100.77,9.8258872]
["bitfinex","SOLUSD",1770007745196,37.4258872,100.83,100.77,9.8258872]
["bitfinex","SOLUSD",1770007745395,9.8258872,100.82,100.77,9.8258872]
["bitfinex","SOLUSD",1770007745589,9.8258872,100.81,100.76,9.8258872]
["bitfinex","SOLUSD",1770007745805,4.38556976,100.81,100.77,9.8258872]
["bitfinex","SOLUSD",1770007746008,4.38556976,100.81,100.78,9.8258872]
["bitfinex","SOLUSD",1770007746206,4.38556976,100.83,100.78,9.8258872]
["bitfinex","SOLUSD",1770007746987,4.38556976,100.83,100.79,9.8258872]
["bitfinex","SOLUSD",1770007747507,4.38556976,100.82,100.78,9.8258872]
["bitfinex","SOLUSD",1770007748291,9.8258872,100.82,100.77,9.8258872]
["bitfinex","SOLUSD",1770007748509,4.48090444,100.8,100.75,9.8258872]
["bitfinex","SOLUSD",1770007748713,4.48090444,100.78,100.74,9.8258872]
["bitfinex","SOLUSD",1770007748910,4.48090444,100.77,100.73,9.8258872]
["bitfinex","SOLUSD",1770007749101,4.48090444,100.76,100.71,12.94076891]
["bitfinex","SOLUSD",1770007749409,4.48090444,100.75,100.7,9.8258872]
["bitfinex","SOLUSD",1770007749706,4.48090444,100.8,100.75,3.11488171]
["bitfinex","SOLUSD",1770007749909,4.48090444,100.8,100.75,9.8258872]
["bitfinex","SOLUSD",1770007750108,4.48090444,100.81,100.77,9.8258872]
["bitfinex","SOLUSD",1770007750521,4.48090444,100.81,100.78,9.8258872]
["bitfinex","SOLUSD",1770007750811,4.48090444,100.83,100.79,9.8258872]
["bitfinex","SOLUSD",1770007751195,4.48090444,100.83,100.8,9.8258872]
["bitfinex","SOLUSD",1770007751796,4.48090444,100.82,100.78,9.8258872]
["bitfinex","SOLUSD",1770007752201,4.48090444,100.82,100.79,9.8258872]
["bitfinex","SOLUSD",1770007752907,4.48090444,100.82,100.78,9.8258872]
["bitfinex","SOLUSD",1770007753404,9.8258872,100.81,100.76,9.8258872]
["bitfinex","SOLUSD",1770007753611,4.48090444,100.8,100.76,9.8258872]
["bitfinex","SOLUSD",1770007754504,4.48090444,100.8,100.75,12.94076891]
["bitfinex","SOLUSD",1770007754697,4.48090444,100.8,100.76,9.8258872]
["bitfinex","SOLUSD",1770007755111,4.48090444,100.8,100.73,7.39015256]
["bitfinex","SOLUSD",1770007755314,4.48090444,100.78,100.74,9.8258872]
["bitfinex","SOLUSD",1770007758016,4.48090444,100.78,100.75,9.8258872]
["bitfinex","SOLUSD",1770007758216,4.48090444,100.8,100.76,9.8258872]
["bitfinex","SOLUSD",1770007759116,4.48090444,100.8,100.77,9.8258872]
["bitfinex","SOLUSD",1770007761211,4.48090444,100.82,100.78,9.8258872]
["bitfinex","SOLUSD",1770007761718,4.48090444,100.82,100.77,3.11488171]
["bitfinex","SOLUSD",1770007761899,4.48090444,100.81,100.77,9.8258872]
["bitfinex","SOLUSD",1770007762099,4.48090444,100.81,100.76,9.8258872]
["bitfinex","SOLUSD",1770007762421,4.48090444,100.8,100.76,9.8258872]
["bitfinex","SOLUSD",1770007764523,4.48090444,100.8,100.77,9.8258872]
["bitfinex","SOLUSD",1770007765222,4.48090444,100.8,100.76,9.8258872]
["bitfinex","SOLUSD",1770007767320,4.48090444,100.8,100.77,9.8258872]
["bitfinex","SOLUSD",1770007767625,62.7,100.79,100.77,9.8258872]
["bitfinex","SOLUSD",1770007767922,62.7,100.78,100.76,9.8258872]
["bitfinex","SOLUSD",1770007768424,62.7,100.78,100.77,12.94076891]
["bitfinex","SOLUSD",1770007768620,168.06602273,100.81,100.77,9.8258872]
["bitfinex","SOLUSD",1770007768919,4.5,100.8,100.77,9.8258872]
["bitfinex","SOLUSD",1770007769129,163.58511829,100.81,100.78,9.8258872]
["bitfinex","SOLUSD",1770007769721,168.08511829,100.81,100.78,9.8258872]
["bitfinex","SOLUSD",1770007770021,4.5,100.8,100.72,9.8258872]
["bitfinex","SOLUSD",1770007770218,4.5,100.78,100.74,9.8258872]
["bitfinex","SOLUSD",1770007771428,4.5,100.77,100.73,9.8258872]
["bitfinex","SOLUSD",1770007771605,4.5,100.75,100.71,9.8258872]
["bitfinex","SOLUSD",1770007772511,4.5,100.75,100.72,9.8258872]
["bitfinex","SOLUSD",1770007774029,4.5,100.75,100.71,9.8258872]
["bitfinex","SOLUSD",1770007774411,4.5,100.72,100.69,4.27527085]
["bitfinex","SOLUSD",1770007774655,4.5,100.72,100.68,9.8258872]
["bitfinex","SOLUSD",1770007774929,4.5,100.73,100.66,4.27527085]
["bitfinex","SOLUSD",1770007775114,4.5,100.73,100.69,9.8258872]
["bitfinex","SOLUSD",1770007775319,4.5,100.73,100.68,9.8258872]
["bitfinex","SOLUSD",1770007775513,14.3258872,100.72,100.67,9.8258872]
["bitfinex","SOLUSD",1770007775725,4.5,100.71,100.67,9.8258872]
["bitfinex","SOLUSD",1770007776028,4.5,100.71,100.68,9.8258872]
["bitfinex","SOLUSD",1770007776416,4.5,100.71,100.68,9.86472244]
["bitfinex","SOLUSD",1770007780336,4.5,100.71,100.67,9.86472244]
["bitfinex","SOLUSD",1770007780633,4.5,100.71,100.68,9.86472244]
["bitfinex","SOLUSD",1770007786039,4.5,100.71,100.66,4.27527085]
["bitfinex","SOLUSD",1770007786245,4.5,100.71,100.68,9.86472244]
["bitfinex","SOLUSD",1770007788222,4.5,100.72,100.68,9.86472244]
["bitfinex","SOLUSD",1770007789940,4.5,100.72,100.7,9.86472244]
["bitfinex","SOLUSD",1770007790542,4.5,100.72,100.69,9.86472244]
["bitfinex","SOLUSD",1770007793143,4.5,100.72,100.66,4.27527085]
["bitfinex","SOLUSD",1770007793348,4.5,100.72,100.68,9.86472244]
["bitfinex","SOLUSD",1770007793850,9.86472244,100.73,100.69,9.86472244]
["bitfinex","SOLUSD",1770007793851,4.5,100.73,100.69,9.86472244]
["bitfinex","SOLUSD",1770007794350,4.5,100.72,100.68,9.86472244]
["bitfinex","SOLUSD",1770007795147,4.5,100.7,100.65,0.1]
["bitfinex","SOLUSD",1770007795442,4.5,100.7,100.66,9.86472244]
["bitfinex","SOLUSD",1770007796835,4.5,100.7,100.67,9.86472244]
["bitfinex","SOLUSD",1770007797437,4.5,100.7,100.66,9.86472244]
["bitfinex","SOLUSD",1770007799146,4.5,100.7,100.65,0.1]
["bitfinex","SOLUSD",1770007799147,4.5,100.7,100.67,9.86472244]
["bitfinex","SOLUSD",1770007799332,4.5,100.7,100.66,9.86472244]
["bitfinex","SOLUSD",1770007800353,4.5,100.69,100.65,9.96472244]
["bitfinex","SOLUSD",1770007800851,4.5,100.68,100.65,0.1]
["bitfinex","SOLUSD",1770007801349,9.86472244,100.68,100.65,0.1]
["bitfinex","SOLUSD",1770007801553,4.5,100.67,100.65,0.1]
["bitfinex","SOLUSD",1770007802245,4.46005104,100.66,100.63,0.1]
["bitfinex","SOLUSD",1770007803549,9.86472244,100.67,100.58,0.1]
["bitfinex","SOLUSD",1770007803550,4.46005104,100.61,100.58,0.1]
["bitfinex","SOLUSD",1770007803751,2.27673634,100.61,100.59,9.86472244]
["bitfinex","SOLUSD",1770007803939,37.48472244,100.65,100.6,9.86472244]
["bitfinex","SOLUSD",1770007804142,9.86472244,100.66,100.6,2.6991879]
["bitfinex","SOLUSD",1770007804351,9.86472244,100.66,100.61,9.86472244]
["bitfinex","SOLUSD",1770007804549,37.48472244,100.67,100.62,9.86472244]
["bitfinex","SOLUSD",1770007804749,9.86472244,100.69,100.64,9.86472244]
["bitfinex","SOLUSD",1770007804943,37.48472244,100.69,100.64,9.86472244]
["bitfinex","SOLUSD",1770007805256,9.86472244,100.69,100.64,9.86472244]
["bitfinex","SOLUSD",1770007805640,4.46005104,100.68,100.64,9.86472244]
["bitfinex","SOLUSD",1770007806043,4.46005104,100.68,100.63,2.6991879]
["bitfinex","SOLUSD",1770007806238,4.46005104,100.68,100.66,9.86472244]
["bitfinex","SOLUSD",1770007806640,4.46005104,100.68,100.62,2.6991879]
["bitfinex","SOLUSD",1770007806957,4.46005104,100.68,100.66,9.86472244]
["bitfinex","SOLUSD",1770007807658,4.46005104,100.68,100.63,2.6991879]
["bitfinex","SOLUSD",1770007807857,4.46005104,100.68,100.64,9.86472244]
["bitfinex","SOLUSD",1770007808176,4.46005104,100.68,100.66,9.86472244]
["bitfinex","SOLUSD",1770007808738,27.62,100.71,100.67,9.86472244]
["bitfinex","SOLUSD",1770007808945,4.48273312,100.7,100.68,9.86472244]
["bitfinex","SOLUSD",1770007809260,4.48273312,100.75,100.69,9.86472244]
["bitfinex","SOLUSD",1770007809469,4.48273312,100.75,100.72,9.86472244]
["bitfinex","SOLUSD",1770007809669,4.48273312,100.75,100.7,9.86472244]
["bitfinex","SOLUSD",1770007809967,4.48273312,100.75,100.65,24.66432314]
["bitfinex","SOLUSD",1770007809968,4.48273312,100.73,100.65,2.6991879]
["bitfinex","SOLUSD",1770007810145,4.48273312,100.71,100.67,9.86472244]
["bitfinex","SOLUSD",1770007810664,4.48273312,100.69,100.65,9.86472244]
["bitfinex","SOLUSD",1770007811177,4.48273312,100.69,100.67,9.86472244]
["bitfinex","SOLUSD",1770007811351,4.48273312,100.71,100.67,9.86472244]
["bitfinex","SOLUSD",1770007811672,27.62,100.73,100.61,4.27527085]
["bitfinex","SOLUSD",1770007811673,32.10273312,100.73,100.69,9.86472244]
["bitfinex","SOLUSD",1770007811970,4.48273312,100.72,100.69,9.86472244]
["bitfinex","SOLUSD",1770007812750,4.48273312,100.72,100.7,9.86472244]
["bitfinex","SOLUSD",1770007814046,4.48273312,100.72,100.69,9.86472244]
["bitfinex","SOLUSD",1770007814244,14.34745556,100.72,100.67,9.86472244]
["bitfinex","SOLUSD",1770007814449,4.48273312,100.7,100.66,9.86472244]
["bitfinex","SOLUSD",1770007814675,4.48273312,100.69,100.65,9.86472244]
["bitfinex","SOLUSD",1770007815254,4.48273312,100.69,100.64,2.6991879]
["bitfinex","SOLUSD",1770007815468,4.48273312,100.69,100.65,9.86472244]
["bitfinex","SOLUSD",1770007816456,4.48273312,100.68,100.64,9.86472244]
["bitfinex","SOLUSD",1770007816654,4.48273312,100.67,100.63,9.86472244]
["bitfinex","SOLUSD",1770007817072,4.48273312,100.66,100.62,12.56391034]
["bitfinex","SOLUSD",1770007817549,4.48273312,100.66,100.63,9.86472244]
["bitfinex","SOLUSD",1770007817747,4.48273312,100.67,100.64,9.86472244]
["bitfinex","SOLUSD",1770007819057,4.48273312,100.67,100.63,9.86472244]
["bitfinex","SOLUSD",1770007819465,4.48273312,100.67,100.63,12.56391034]
["bitfinex","SOLUSD",1770007819771,64.06785141,100.67,100.64,9.86472244]
["bitfinex","SOLUSD",1770007820952,108.48273312,100.69,100.65,9.86472244]
["bitfinex","SOLUSD",1770007821270,108.48273312,100.69,100.64,2.6991879]
["bitfinex","SOLUSD",1770007821271,108.48273312,100.69,100.66,9.86472244]
["bitfinex","SOLUSD",1770007821669,4.48273312,100.68,100.62,2.6991879]
["bitfinex","SOLUSD",1770007821860,4.48273312,100.68,100.64,9.86472244]
["bitfinex","SOLUSD",1770007822857,59.58511829,100.69,100.67,12.56391034]
["bitfinex","SOLUSD",1770007823181,59.58511829,100.69,100.67,9.86472244]
["bitfinex","SOLUSD",1770007823780,61.8191298,100.72,100.68,12.56391034]
["bitfinex","SOLUSD",1770007824079,61.8191298,100.72,100.7,9.86472244]
["bitfinex","SOLUSD",1770007824254,57.33639668,100.72,100.69,2.6991879]
["bitfinex","SOLUSD",1770007824462,57.33639668,100.72,100.71,9.86472244]
["bitfinex","SOLUSD",1770007825278,4.48273312,100.73,100.71,9.86472244]
["bitfinex","SOLUSD",1770007825474,4.48273312,100.73,100.7,9.86472244]
["bitfinex","SOLUSD",1770007825657,4.48273312,100.72,100.68,9.86472244]
["bitfinex","SOLUSD",1770007826370,4.48273312,100.71,100.67,9.86472244]
["bitfinex","SOLUSD",1770007826571,4.48273312,100.71,100.68,9.86472244]
["bitfinex","SOLUSD",1770007826759,4.48273312,100.72,100.68,9.86472244]
["bitfinex","SOLUSD",1770007826962,32.10273312,100.74,100.7,9.86472244]
["bitfinex","SOLUSD",1770007827197,4.48273312,100.73,100.7,9.86472244]
["bitfinex","SOLUSD",1770007827864,67.20111912,100.75,100.67,9.86472244]
["bitfinex","SOLUSD",1770007827865,4.48273312,100.71,100.67,9.86472244]
["bitfinex","SOLUSD",1770007828064,4.48273312,100.71,100.6,24.36]
["bitfinex","SOLUSD",1770007828065,4.48273312,100.7,100.66,14.1643372]
["bitfinex","SOLUSD",1770007828780,14.34745556,100.73,100.68,14.1643372]
["bitfinex","SOLUSD",1770007828974,4.48273312,100.73,100.69,4.29961476]
["bitfinex","SOLUSD",1770007829187,4.48273312,100.73,100.7,9.86472244]
["bitfinex","SOLUSD",1770007829764,4.48273312,100.73,100.69,14.1643372]
["bitfinex","SOLUSD",1770007830276,4.48273312,100.73,100.65,4.27527085]
["bitfinex","SOLUSD",1770007830277,4.48273312,100.74,100.71,9.86472244]
["bitfinex","SOLUSD",1770007830484,4.48273312,100.74,100.7,14.1643372]
["bitfinex","SOLUSD",1770007830981,57.33639668,100.73,100.7,14.1643372]
["bitfinex","SOLUSD",1770007831183,57.33639668,100.73,100.72,9.86472244]
["bitfinex","SOLUSD",1770007831562,4.48273312,100.75,100.72,9.86472244]
["bitfinex","SOLUSD",1770007834173,4.5,100.72,100.69,4.27527085]
["bitfinex","SOLUSD",1770007834362,9.86472244,100.7,100.65,9.89038694]
["bitfinex","SOLUSD",1770007834987,9.86472244,100.71,100.65,9.89038694]
["bitfinex","SOLUSD",1770007835159,9.86472244,100.7,100.65,9.86472244]
["bitfinex","SOLUSD",1770007835973,9.86472244,100.69,100.64,9.86472244]
["bitfinex","SOLUSD",1770007836189,9.86472244,100.69,100.63,9.86472244]
["bitfinex","SOLUSD",1770007836381,4.48716775,100.67,100.63,9.86472244]
["bitfinex","SOLUSD",1770007838365,4.48716775,100.67,100.63,9.87473485]
["bitfinex","SOLUSD",1770007838584,4.48716775,100.67,100.65,9.87473485]
["bitfinex","SOLUSD",1770007838966,4.48716775,100.67,100.6,4.27527085]
["bitfinex","SOLUSD",1770007838967,4.48716775,100.67,100.63,9.87473485]
["bitfinex","SOLUSD",1770007839182,4.48716775,100.66,100.62,9.87473485]
["bitfinex","SOLUSD",1770007839386,4.48716775,100.66,100.63,9.87473485]
["bitfinex","SOLUSD",1770007839975,4.48716775,100.66,100.62,9.87473485]
["bitfinex","SOLUSD",1770007840569,4.48716775,100.66,100.63,9.87473485]
["bitfinex","SOLUSD",1770007841476,4.48716775,100.66,100.62,9.87473485]
["bitfinex","SOLUSD",1770007842900,4.48716775,100.63,100.58,4.37527085]
["bitfinex","SOLUSD",1770007843070,4.48716775,100.62,100.58,0.1]
["bitfinex","SOLUSD",1770007843269,4.48716775,100.61,100.58,0.1]
["bitfinex","SOLUSD",1770007843468,4.48716775,100.61,100.58,9.97473485]
["bitfinex","SOLUSD",1770007843669,4.48716775,100.61,100.59,9.87473485]
["bitfinex","SOLUSD",1770007843904,4.48716775,100.61,100.58,9.97473485]
["bitfinex","SOLUSD",1770007844188,4.48716775,100.61,100.59,9.87473485]
["bitfinex","SOLUSD",1770007845272,4.48716775,100.61,100.58,0.1]
["bitfinex","SOLUSD",1770007845473,4.48716775,100.61,100.58,9.97473485]
["bitfinex","SOLUSD",1770007845685,4.48716775,100.61,100.59,9.87473485]
["bitfinex","SOLUSD",1770007846281,4.48716775,100.64,100.59,9.87473485]
["bitfinex","SOLUSD",1770007846589,4.48716775,100.64,100.6,9.87473485]
["bitfinex","SOLUSD",1770007847599,4.48716775,100.64,100.61,9.87473485]
["bitfinex","SOLUSD",1770007847889,4.48716775,100.64,100.6,9.87473485]
["bitfinex","SOLUSD",1770007848896,4.48716775,100.64,100.58,0.1]
["bitfinex","SOLUSD",1770007849099,4.48716775,100.63,100.6,9.87473485]
["bitfinex","SOLUSD",1770007850604,4.48716775,100.63,100.61,9.87473485]
["bitfinex","SOLUSD",1770007851102,4.48716775,100.63,100.59,0.0256645]
["bitfinex","SOLUSD",1770007851479,4.48716775,100.63,100.61,9.87473485]
["bitfinex","SOLUSD",1770007852607,4.48716775,100.65,100.62,9.87473485]
["bitfinex","SOLUSD",1770007853587,4.48716775,100.65,100.61,9.90039935]
["bitfinex","SOLUSD",1770007854100,67.18716775,100.66,100.63,9.87473485]
["bitfinex","SOLUSD",1770007854796,4.48716775,100.66,100.63,9.87473485]
["bitfinex","SOLUSD",1770007856506,4.48716775,100.64,100.61,9.87473485]
["bitfinex","SOLUSD",1770007856720,4.48716775,100.64,100.6,9.87473485]
["bitfinex","SOLUSD",1770007856884,14.3619026,100.64,100.59,9.87473485]
["bitfinex","SOLUSD",1770007857089,4.48716775,100.63,100.59,9.87473485]
["bitfinex","SOLUSD",1770007857795,4.48716775,100.63,100.58,0.1256645]
["bitfinex","SOLUSD",1770007858001,4.48716775,100.63,100.58,10.00039935]
["bitfinex","SOLUSD",1770007858388,4.48716775,100.61,100.58,0.1]
["bitfinex","SOLUSD",1770007859600,4.48716775,100.63,100.59,9.87473485]
["bitfinex","SOLUSD",1770007859906,4.48716775,100.66,100.62,9.87473485]
["bitfinex","SOLUSD",1770007860408,4.48716775,100.66,100.63,9.87473485]
["bitfinex","SOLUSD",1770007860709,4.48716775,100.66,100.62,9.87473485]
["bitfinex","SOLUSD",1770007861786,4.48716775,100.66,100.63,9.87473485]
["bitfinex","SOLUSD",1770007862088,4.48716775,100.66,100.6,0.0256645]
["bitfinex","SOLUSD",1770007862287,4.48716775,100.66,100.62,9.87473485]
["bitfinex","SOLUSD",1770007863207,4.48716775,100.65,100.61,9.87473485]
["bitfinex","SOLUSD",1770007863407,4.48716775,100.65,100.62,9.87473485]
["bitfinex","SOLUSD",1770007863710,4.48716775,100.65,100.61,9.87473485]
["bitfinex","SOLUSD",1770007864814,4.48716775,100.66,100.63,9.87473485]
["bitfinex","SOLUSD",1770007865200,67.18716775,100.67,100.64,9.87473485]
["bitfinex","SOLUSD",1770007866598,4.48716775,100.66,100.63,9.87473485]
["bitfinex","SOLUSD",1770007867996,62.7,100.67,100.64,9.87473485]
["bitfinex","SOLUSD",1770007868193,67.18716775,100.67,100.65,9.87473485]
["bitfinex","SOLUSD",1770007868399,62.7,100.67,100.65,9.87473485]
["bitfinex","SOLUSD",1770007868598,4.48716775,100.68,100.65,9.87473485]
["bitfinex","SOLUSD",1770007869888,4.48716775,100.69,100.65,9.87473485]
["bitfinex","SOLUSD",1770007870096,4.48716775,100.69,100.66,9.87473485]
["bitfinex","SOLUSD",1770007870509,4.48716775,100.69,100.65,9.87473485]
["bitfinex","SOLUSD",1770007870815,4.48716775,100.65,100.61,9.87473485]
["bitfinex","SOLUSD",1770007870989,14.3619026,100.65,100.6,9.90039935]
["bitfinex","SOLUSD",1770007871189,4.48716775,100.65,100.61,9.87473485]
["bitfinex","SOLUSD",1770007872611,4.48716775,100.65,100.62,9.87473485]
["bitfinex","SOLUSD",1770007872796,4.48716775,100.65,100.63,9.87473485]
["bitfinex","SOLUSD",1770007873603,4.48716775,100.65,100.62,9.87473485]
["bitfinex","SOLUSD",1770007873806,4.48716775,100.65,100.61,0.0256645]
["bitfinex","SOLUSD",1770007874010,4.48716775,100.65,100.62,9.87473485]
["bitfinex","SOLUSD",1770007874317,4.48716775,100.68,100.64,9.90039935]
["bitfinex","SOLUSD",1770007874618,4.48716775,100.68,100.64,9.87473485]
["bitfinex","SOLUSD",1770007874918,4.48716775,100.68,100.65,9.87473485]
["bitfinex","SOLUSD",1770007875215,4.48716775,100.68,100.64,9.87473485]
["bitfinex","SOLUSD",1770007877517,67.18716775,100.69,100.66,9.87473485]
["bitfinex","SOLUSD",1770007877718,62.7,100.69,100.67,9.87473485]
["bitfinex","SOLUSD",1770007877895,4.48716775,100.7,100.68,9.87473485]
["bitfinex","SOLUSD",1770007878099,4.48716775,100.72,100.68,9.87473485]
["bitfinex","SOLUSD",1770007879117,4.48716775,100.72,100.7,9.87473485]
["bitfinex","SOLUSD",1770007879291,4.48716775,100.72,100.68,9.87473485]
["bitfinex","SOLUSD",1770007879495,4.48716775,100.72,100.67,9.87473485]
["bitfinex","SOLUSD",1770007879737,4.48716775,100.71,100.67,9.87473485]
["bitfinex","SOLUSD",1770007880099,4.48716775,100.69,100.65,9.87473485]
["bitfinex","SOLUSD",1770007882829,4.48716775,100.7,100.66,9.90039935]
["bitfinex","SOLUSD",1770007883032,4.48716775,100.7,100.68,9.87473485]
["bitfinex","SOLUSD",1770007884441,4.48716775,100.7,100.67,9.87473485]
["bitfinex","SOLUSD",1770007885434,4.48716775,100.7,100.64,0.0256645]
["bitfinex","SOLUSD",1770007885622,4.48716775,100.69,100.65,9.87473485]
["bitfinex","SOLUSD",1770007886838,4.48716775,100.67,100.64,9.87473485]
["bitfinex","SOLUSD",1770007887127,4.48716775,100.68,100.65,9.87473485]
["bitfinex","SOLUSD",1770007887521,4.48716775,100.68,100.64,9.87473485]
["bitfinex","SOLUSD",1770007887714,4.48716775,100.68,100.65,9.87473485]
["bitfinex","SOLUSD",1770007888033,62.7,100.69,100.65,9.87473485]
["bitfinex","SOLUSD",1770007888034,67.18716775,100.69,100.66,9.87473485]
["bitfinex","SOLUSD",1770007888436,62.7,100.69,100.67,9.87473485]
["bitfinex","SOLUSD",1770007889747,62.7,100.69,100.68,9.87473485]
["bitfinex","SOLUSD",1770007891439,62.7,100.69,100.67,9.87473485]
["bitfinex","SOLUSD",1770007892048,62.7,100.69,100.68,9.87473485]
["bitfinex","SOLUSD",1770007893219,37.49473485,100.73,100.68,9.87473485]
["bitfinex","SOLUSD",1770007893220,171.1743355,100.74,100.68,9.87473485]
["bitfinex","SOLUSD",1770007893544,4.5,100.73,100.71,9.87473485]
["bitfinex","SOLUSD",1770007893752,4.5,100.73,100.7,9.87473485]
["bitfinex","SOLUSD",1770007894526,4.5,100.73,100.71,9.87473485]
["bitfinex","SOLUSD",1770007894834,4.5,100.75,100.72,9.87473485]
["bitfinex","SOLUSD",1770007895131,4.5,100.75,100.73,9.87473485]
["bitfinex","SOLUSD",1770007895456,4.5,100.75,100.74,9.87473485]
["bitfinex","SOLUSD",1770007896056,4.5,100.75,100.73,9.87473485]
["bitfinex","SOLUSD",1770007896231,4.5,100.75,100.74,9.87473485]
["bitfinex","SOLUSD",1770007896439,4.5,100.78,100.74,9.87473485]
["bitfinex","SOLUSD",1770007897746,4.5,100.78,100.75,9.87473485]
["bitfinex","SOLUSD",1770007898257,4.5,100.78,100.76,9.87473485]
["bitfinex","SOLUSD",1770007898436,4.5,100.79,100.76,9.84925211]
["bitfinex","SOLUSD",1770007898635,4.5,100.81,100.76,9.84925211]
["bitfinex","SOLUSD",1770007898837,4.5,100.81,100.78,9.84925211]
["bitfinex","SOLUSD",1770007899525,4.5,100.81,100.79,9.84925211]
["bitfinex","SOLUSD",1770007900333,4.5,100.82,100.8,9.84925211]
["bitfinex","SOLUSD",1770007900752,0.2,100.83,100.8,9.84925211]
["bitfinex","SOLUSD",1770007900753,4.7,100.83,100.8,9.84925211]
["bitfinex","SOLUSD",1770007901738,4.7,100.83,100.81,9.84925211]
["bitfinex","SOLUSD",1770007902035,4.7,100.83,100.82,9.84925211]
["bitfinex","SOLUSD",1770007902036,0.2,100.83,100.82,9.84925211]
["bitfinex","SOLUSD",1770007902239,0.2,100.83,100.81,9.84925211]
["bitfinex","SOLUSD",1770007902643,0.2,100.83,100.82,9.84925211]
["bitfinex","SOLUSD",1770007902958,4.7,100.84,100.82,9.84925211]
["bitfinex","SOLUSD",1770007903346,4.7,100.84,100.83,9.84925211]
["bitfinex","SOLUSD",1770007903950,0.2,100.84,100.83,9.84925211]
["bitfinex","SOLUSD",1770007904153,4.7,100.84,100.79,9.84925211]
["bitfinex","SOLUSD",1770007904559,14.34925211,100.83,100.78,9.84925211]
["bitfinex","SOLUSD",1770007904761,4.5,100.82,100.78,9.84925211]
["bitfinex","SOLUSD",1770007904938,4.5,100.82,100.79,9.84925211]
["bitfinex","SOLUSD",1770007906456,4.5,100.82,100.78,9.84925211]
["bitfinex","SOLUSD",1770007908250,4.5,100.82,100.75,4.27527085]
["bitfinex","SOLUSD",1770007908251,4.5,100.82,100.8,9.84925211]
["bitfinex","SOLUSD",1770007910654,4.7,100.84,100.81,9.84925211]
["bitfinex","SOLUSD",1770007912763,4.5,100.83,100.79,9.84925211]
["bitfinex","SOLUSD",1770007913952,4.5,100.82,100.78,9.84925211]
["bitfinex","SOLUSD",1770007914260,4.5,100.8,100.76,9.84925211]
["bitfinex","SOLUSD",1770007914460,4.5,100.79,100.75,9.84925211]
["bitfinex","SOLUSD",1770007914966,4.5,100.77,100.73,9.84925211]
["bitfinex","SOLUSD",1770007915160,4.5,100.76,100.72,9.84925211]
["bitfinex","SOLUSD",1770007917164,4.5,100.76,100.69,4.27527085]
["bitfinex","SOLUSD",1770007917362,4.5,100.75,100.71,9.84925211]
["bitfinex","SOLUSD",1770007917656,4.5,100.75,100.72,9.84925211]
["bitfinex","SOLUSD",1770007918441,4.5,100.75,100.73,9.84925211]
["bitfinex","SOLUSD",1770007920053,4.5,100.77,100.74,9.84925211]
["bitfinex","SOLUSD",1770007920439,4.5,100.77,100.75,9.84925211]
["bitfinex","SOLUSD",1770007920645,62.6743355,100.76,100.75,9.84925211]
["bitfinex","SOLUSD",1770007920845,30.43855852,100.76,100.75,9.84925211]
["bitfinex","SOLUSD",1770007921063,4.5,100.8,100.75,9.84925211]
["bitfinex","SOLUSD",1770007921267,4.5,100.8,100.77,9.84925211]
["bitfinex","SOLUSD",1770007921460,4.5,100.8,100.78,9.84925211]
["bitfinex","SOLUSD",1770007921769,4.5,100.81,100.79,9.84925211]
["bitfinex","SOLUSD",1770007921954,4.5,100.81,100.8,9.84925211]
["bitfinex","SOLUSD",1770007922158,4.7,100.84,100.8,9.84925211]
["bitfinex","SOLUSD",1770007922366,4.7,100.84,100.81,9.84925211]
["bitfinex","SOLUSD",1770007922743,4.7,100.84,100.75,4.27527085]
["bitfinex","SOLUSD",1770007922744,0.2,100.84,100.82,9.84925211]
["bitfinex","SOLUSD",1770007922944,0.2,100.84,100.83,9.84925211]
["bitfinex","SOLUSD",1770007923669,4.5,100.85,100.83,9.84925211]
["bitfinex","SOLUSD",1770007923862,4.5,100.85,100.84,9.84925211]
["bitfinex","SOLUSD",1770007924065,0.2,100.88,100.84,9.84925211]
["bitfinex","SOLUSD",1770007924253,0.2,100.88,100.87,9.84925211]
["bitfinex","SOLUSD",1770007924455,4.7,100.88,100.83,9.84925211]
["bitfinex","SOLUSD",1770007924672,4.5,100.86,100.82,9.84925211]
["bitfinex","SOLUSD",1770007925152,4.5,100.86,100.77,49.6784946]
["bitfinex","SOLUSD",1770007925153,4.5,100.84,100.8,9.84925211]
["bitfinex","SOLUSD",1770007925357,4.5,100.81,100.77,9.84925211]
["bitfinex","SOLUSD",1770007925548,9.84925211,100.81,100.76,9.84925211]
["bitfinex","SOLUSD",1770007925755,9.84925211,100.82,100.77,9.84925211]
["bitfinex","SOLUSD",1770007926156,9.84925211,100.83,100.78,9.84925211]
["bitfinex","SOLUSD",1770007926468,9.84925211,100.82,100.77,9.84925211]
["bitfinex","SOLUSD",1770007926772,9.84925211,100.81,100.76,9.84925211]
["bitfinex","SOLUSD",1770007927066,9.84925211,100.82,100.77,9.84925211]
["bitfinex","SOLUSD",1770007927461,4.44439875,100.8,100.76,9.84925211]
["bitfinex","SOLUSD",1770007927654,4.44439875,100.82,100.78,9.84925211]
["bitfinex","SOLUSD",1770007927855,4.44439875,100.81,100.77,9.84925211]
["bitfinex","SOLUSD",1770007928149,4.44439875,100.8,100.76,9.84925211]
["bitfinex","SOLUSD",1770007928846,4.44439875,100.8,100.75,9.96045461]
["bitfinex","SOLUSD",1770007929080,4.44439875,100.8,100.72,0.28432314]
["bitfinex","SOLUSD",1770007929081,4.44439875,100.81,100.77,9.84925211]
["bitfinex","SOLUSD",1770007929850,37.44925211,100.83,100.8,9.84925211]
["bitfinex","SOLUSD",1770007929851,4.44439875,100.83,100.8,9.84925211]
["bitfinex","SOLUSD",1770007930978,4.44439875,100.82,100.78,9.84925211]
["bitfinex","SOLUSD",1770007931768,4.44439875,100.82,100.79,9.84925211]
["bitfinex","SOLUSD",1770007932475,4.44439875,100.82,100.8,9.84925211]
["bitfinex","SOLUSD",1770007932775,9.84925211,100.85,100.8,9.84925211]
["bitfinex","SOLUSD",1770007933173,27.6,100.87,100.82,9.84925211]
["bitfinex","SOLUSD",1770007933364,9.84925211,100.86,100.81,9.84925211]
["bitfinex","SOLUSD",1770007933762,9.84925211,100.87,100.82,9.84925211]
["bitfinex","SOLUSD",1770007934162,0.2,100.88,100.85,9.84925211]
["bitfinex","SOLUSD",1770007934356,0.2,100.88,100.87,9.84925211]
["bitfinex","SOLUSD",1770007934686,0.2,100.93,100.87,11.90228355]
["bitfinex","SOLUSD",1770007934863,4.06059233,100.92,100.9,9.84925211]
["bitfinex","SOLUSD",1770007935176,10.04925211,100.95,100.91,11.39114058]
["bitfinex","SOLUSD",1770007935177,0.2,100.95,100.91,11.39114058]
["bitfinex","SOLUSD",1770007935477,0.2,100.96,100.94,9.84925211]
["bitfinex","SOLUSD",1770007935664,4.26059233,100.98,100.94,9.84925211]
["bitfinex","SOLUSD",1770007935869,4.26059233,100.98,100.95,9.84925211]
["bitfinex","SOLUSD",1770007936065,0.2,100.98,100.95,9.84925211]
["bitfinex","SOLUSD",1770007936263,4.06059233,101.0,100.97,9.84925211]
["bitfinex","SOLUSD",1770007936458,4.06059233,100.99,100.94,9.84925211]
["bitfinex","SOLUSD",1770007936665,4.06059233,100.98,100.94,9.84925211]
["bitfinex","SOLUSD",1770007936875,0.2,101.02,100.96,9.84925211]
["bitfinex","SOLUSD",1770007937059,4.06059233,101.0,100.98,9.84925211]
["bitfinex","SOLUSD",1770007937381,4.26059233,101.02,100.99,9.84925211]
["bitfinex","SOLUSD",1770007937681,4.06059233,101.01,100.97,9.84925211]
["bitfinex","SOLUSD",1770007937873,0.2,101.02,101.0,9.84925211]
["bitfinex","SOLUSD",1770007938079,0.2,101.03,101.01,9.84925211]
["bitfinex","SOLUSD",1770007938262,0.2,101.03,100.99,1.54188847]
["bitfinex","SOLUSD",1770007938263,4.26059233,101.03,101.0,9.84925211]
["bitfinex","SOLUSD",1770007938461,4.26059233,101.03,100.99,9.84925211]
["bitfinex","SOLUSD",1770007938674,4.06059233,101.02,100.97,9.84925211]
["bitfinex","SOLUSD",1770007938882,4.06059233,101.02,100.98,9.84925211]
["bitfinex","SOLUSD",1770007939080,4.06059233,101.02,100.99,9.84925211]
["bitfinex","SOLUSD",1770007939267,0.2,101.03,101.01,9.84925211]
["bitfinex","SOLUSD",1770007939472,4.26059233,101.03,100.96,5.81715932]
["bitfinex","SOLUSD",1770007939769,4.06059233,101.02,100.97,9.84925211]
["bitfinex","SOLUSD",1770007939975,4.06059233,101.01,100.97,9.84925211]
["bitfinex","SOLUSD",1770007941064,4.06059233,100.99,100.94,11.39114058]
["bitfinex","SOLUSD",1770007941262,4.06059233,100.99,100.93,9.84925211]
["bitfinex","SOLUSD",1770007941263,4.06059233,100.98,100.93,9.84925211]
["bitfinex","SOLUSD",1770007941565,4.06059233,100.98,100.95,9.84925211]
["bitfinex","SOLUSD",1770007941964,4.06059233,100.99,100.95,9.84925211]
["bitfinex","SOLUSD",1770007942169,4.06059233,100.99,100.94,1.54188847]
["bitfinex","SOLUSD",1770007942170,4.06059233,100.97,100.93,9.84925211]
["bitfinex","SOLUSD",1770007943687,13.90984444,100.96,100.91,9.84925211]
["bitfinex","SOLUSD",1770007943989,4.06059233,100.96,100.92,9.84925211]
["bitfinex","SOLUSD",1770007944286,4.06059233,100.94,100.89,9.84925211]
["bitfinex","SOLUSD",1770007944590,4.06059233,100.93,100.89,9.84925211]
["bitfinex","SOLUSD",1770007944765,4.06059233,100.92,100.88,9.84925211]
["bitfinex","SOLUSD",1770007944972,13.90984444,100.94,100.89,9.84925211]
["bitfinex","SOLUSD",1770007945172,4.06059233,100.93,100.89,9.84925211]
["bitfinex","SOLUSD",1770007945973,4.06059233,100.92,100.88,9.84925211]
["bitfinex","SOLUSD",1770007946594,4.06059233,100.92,100.87,1.54188847]
["bitfinex","SOLUSD",1770007946595,4.06059233,100.91,100.87,9.84925211]
["bitfinex","SOLUSD",1770007947091,4.06059233,100.9,100.86,9.84925211]
["bitfinex","SOLUSD",1770007947684,4.06059233,100.9,100.87,9.84925211]
["bitfinex","SOLUSD",1770007947870,4.06059233,100.9,100.86,9.84925211]
["bitfinex","SOLUSD",1770007948075,4.06059233,100.88,100.83,9.84925211]
["bitfinex","SOLUSD",1770007948377,4.06059233,100.9,100.86,9.84925211]
["bitfinex","SOLUSD",1770007949467,4.06059233,100.9,100.87,9.84925211]
["bitfinex","SOLUSD",1770007950376,4.06059233,100.91,100.87,9.84925211]
["bitfinex","SOLUSD",1770007950694,4.06059233,100.9,100.86,9.84925211]
["bitfinex","SOLUSD",1770007950902,4.06059233,100.89,100.83,1.54188847]
["bitfinex","SOLUSD",1770007951184,4.06059233,100.88,100.84,9.84925211]
["bitfinex","SOLUSD",1770007952574,13.90984444,100.85,100.8,9.84925211]
["bitfinex","SOLUSD",1770007953076,4.06059233,100.83,100.79,9.84925211]
["bitfinex","SOLUSD",1770007953275,13.90984444,100.85,100.8,9.84925211]
["bitfinex","SOLUSD",1770007953491,4.06059233,100.83,100.78,11.39114058]
["bitfinex","SOLUSD",1770007953773,4.06059233,100.86,100.8,9.84925211]
["bitfinex","SOLUSD",1770007953973,4.06059233,100.84,100.8,9.84925211]
["bitfinex","SOLUSD",1770007954175,13.90984444,100.83,100.78,9.84925211]
["bitfinex","SOLUSD",1770007954677,4.06059233,100.83,100.79,9.84925211]
["bitfinex","SOLUSD",1770007956485,4.06059233,100.83,100.78,1.54188847]
["bitfinex","SOLUSD",1770007956681,4.06059233,100.83,100.79,9.84925211]
["bitfinex","SOLUSD",1770007957590,4.06059233,100.83,100.78,1.54188847]
["bitfinex","SOLUSD",1770007957792,4.10436773,100.82,100.77,9.84925211]
["bitfinex","SOLUSD",1770007958098,4.10436773,100.82,100.78,9.84925211]
["bitfinex","SOLUSD",1770007958289,4.10436773,100.82,100.79,9.84925211]
["bitfinex","SOLUSD",1770007958492,4.10436773,100.82,100.79,9.84384625]
["bitfinex","SOLUSD",1770007959101,4.10436773,100.82,100.78,9.84384625]
["bitfinex","SOLUSD",1770007959325,13.94821398,100.82,100.77,9.84384625]
["bitfinex","SOLUSD",1770007959606,13.94821398,100.82,100.72,33.88384625]
["bitfinex","SOLUSD",1770007959607,4.10436773,100.78,100.74,9.84384625]
["bitfinex","SOLUSD",1770007960406,4.10436773,100.8,100.75,9.84384625]
["bitfinex","SOLUSD",1770007960899,4.10436773,100.79,100.75,9.84384625]
["bitfinex","SOLUSD",1770007961782,4.10436773,100.79,100.76,9.84384625]
["bitfinex","SOLUSD",1770007962089,4.10436773,100.79,100.75,9.84384625]
["bitfinex","SOLUSD",1770007962394,27.58,100.82,100.73,9.84384625]
["bitfinex","SOLUSD",1770007962395,4.10436773,100.77,100.73,9.84384625]
["bitfinex","SOLUSD",1770007962601,4.10436773,100.77,100.72,1.54188847]
["bitfinex","SOLUSD",1770007962602,4.10436773,100.77,100.74,9.84384625]
["bitfinex","SOLUSD",1770007964703,4.10436773,100.77,100.7,4.37527085]
["bitfinex","SOLUSD",1770007964704,4.10436773,100.77,100.73,9.84384625]
["bitfinex","SOLUSD",1770007964902,4.10436773,100.76,100.72,9.84384625]
["bitfinex","SOLUSD",1770007965400,4.10436773,100.76,100.73,9.84384625]
["bitfinex","SOLUSD",1770007966481,4.10436773,100.76,100.72,9.84384625]
["bitfinex","SOLUSD",1770007966902,4.10436773,100.76,100.73,9.84384625]
["bitfinex","SOLUSD",1770007969309,4.10436773,100.76,100.72,9.84384625]
["bitfinex","SOLUSD",1770007969492,4.10436773,100.76,100.73,9.84384625]
["bitfinex","SOLUSD",1770007970410,4.10436773,100.76,100.72,9.84384625]
["bitfinex","SOLUSD",1770007970709,4.42296472,100.75,100.71,9.84384625]
["bitfinex","SOLUSD",1770007970910,4.42296472,100.75,100.7,0.1]
["bitfinex","SOLUSD",1770007970911,4.42296472,100.74,100.7,9.94384625]
["bitfinex","SOLUSD",1770007971212,4.42296472,100.74,100.7,0.1]
["bitfinex","SOLUSD",1770007971416,4.42296472,100.73,100.7,0.1]
["bitfinex","SOLUSD",1770007971707,4.42296472,100.75,100.71,9.84384625]
["bitfinex","SOLUSD",1770007972613,4.42296472,100.75,100.72,9.84384625]
["bitfinex","SOLUSD",1770007972790,4.27527085,100.79,100.74,9.84384625]
["bitfinex","SOLUSD",1770007972791,4.42296472,100.77,100.74,9.84384625]
["bitfinex","SOLUSD",1770007973203,4.42296472,100.77,100.73,9.84384625]
["bitfinex","SOLUSD",1770007973712,4.42296472,100.77,100.74,9.84384625]
["bitfinex","SOLUSD",1770007974014,4.42296472,100.76,100.72,9.84384625]
["bitfinex","SOLUSD",1770007974210,4.42296472,100.76,100.73,9.84384625]
["bitfinex","SOLUSD",1770007976911,4.42296472,100.76,100.72,9.84384625]
["bitfinex","SOLUSD",1770007977333,4.42296472,100.76,100.73,9.84384625]
["bitfinex","SOLUSD",1770007977744,4.42296472,100.76,100.72,9.84384625]
["bitfinex","SOLUSD",1770007977952,4.42296472,100.76,100.71,9.84384625]
["bitfinex","SOLUSD",1770007978121,4.29209778,100.76,100.72,9.84384625]
["bitfinex","SOLUSD",1770007978536,9.84384625,100.76,100.71,9.84384625]
["bitfinex","SOLUSD",1770007979238,9.84384625,100.77,100.72,9.84384625]
["bitfinex","SOLUSD",1770007980127,4.42296472,100.75,100.71,9.84384625]
["bitfinex","SOLUSD",1770007980427,4.42296472,100.75,100.73,9.84384625]
["bitfinex","SOLUSD",1770007980623,4.42296472,100.76,100.73,9.84384625]
["bitfinex","SOLUSD",1770007981225,4.42296472,100.77,100.75,9.84384625]
["bitfinex","SOLUSD",1770007981428,4.42296472,100.77,100.73,9.84384625]
["bitfinex","SOLUSD",1770007982446,4.42296472,100.77,100.72,1.67275541]
["bitfinex","SOLUSD",1770007982447,4.42296472,100.77,100.74,9.84384625]
["bitfinex","SOLUSD",1770007983044,4.42296472,100.77,100.73,9.84384625]
["bitfinex","SOLUSD",1770007983245,4.42296472,100.74,100.7,9.94384625]
["bitfinex","SOLUSD",1770007984347,4.42296472,100.72,100.7,0.1]
["bitfinex","SOLUSD",1770007984839,39.47613273,100.77,100.69,9.84384625]
["bitfinex","SOLUSD",1770007984840,9.84384625,100.74,100.69,9.84384625]
["bitfinex","SOLUSD",1770007985038,4.42296472,100.73,100.7,9.84384625]
["bitfinex","SOLUSD",1770007986350,4.42296472,100.73,100.69,1.67275541]
["bitfinex","SOLUSD",1770007986351,4.42296472,100.73,100.71,9.84384625]
["bitfinex","SOLUSD",1770007986549,4.42296472,100.73,100.65,4.27527085]
["bitfinex","SOLUSD",1770007986550,14.26681097,100.77,100.72,9.84384625]
["bitfinex","SOLUSD",1770007986749,4.42296472,100.77,100.74,9.84384625]
["bitfinex","SOLUSD",1770007987136,4.42296472,100.77,100.75,9.84384625]
["bitfinex","SOLUSD",1770007987751,4.42296472,100.77,100.73,1.67275541]
["bitfinex","SOLUSD",1770007988054,4.42296472,100.77,100.74,9.84384625]
["bitfinex","SOLUSD",1770007988448,4.4633029,100.76,100.72,9.84384625]
["bitfinex","SOLUSD",1770007988658,4.4633029,100.76,100.73,9.84384625]
["bitfinex","SOLUSD",1770007989752,4.4633029,100.76,100.72,9.84384625]
["bitfinex","SOLUSD",1770007990253,4.4633029,100.76,100.73,9.84384625]
["bitfinex","SOLUSD",1770007990648,4.4633029,100.76,100.72,9.84384625]
["bitfinex","SOLUSD",1770007990856,4.4633029,100.75,100.71,9.84384625]
["bitfinex","SOLUSD",1770007991030,4.4633029,100.75,100.72,9.84384625]
["bitfinex","SOLUSD",1770007991440,4.4633029,100.75,100.71,9.84384625]
["bitfinex","SOLUSD",1770007991655,4.4633029,100.74,100.7,9.84384625]
["bitfinex","SOLUSD",1770007991951,4.4633029,100.74,100.71,9.84384625]
["bitfinex","SOLUSD",1770007992456,4.4633029,100.74,100.7,9.84384625]
["bitfinex","SOLUSD",1770007993347,4.4633029,100.73,100.68,9.84384625]
["bitfinex","SOLUSD",1770007994148,4.4633029,100.72,100.68,9.84384625]
["bitfinex","SOLUSD",1770007995740,4.4633029,100.73,100.7,9.84384625]
["bitfinex","SOLUSD",1770007996160,4.4633029,100.73,100.69,9.84384625]
["bitfinex","SOLUSD",1770007996340,4.4633029,100.71,100.67,9.84384625]
["bitfinex","SOLUSD",1770007996546,4.4633029,100.7,100.66,9.84384625]
["bitfinex","SOLUSD",1770007997347,4.4633029,100.69,100.65,9.84384625]
["bitfinex","SOLUSD",1770007997748,4.4633029,100.69,100.67,9.84384625]
["bitfinex","SOLUSD",1770008002451,4.4633029,100.73,100.68,11.51660166]
["bitfinex","SOLUSD",1770008002655,4.4633029,100.73,100.7,9.84384625]
["bitfinex","SOLUSD",1770008003062,4.4633029,100.73,100.69,9.84384625]
["bitfinex","SOLUSD",1770008003464,4.4633029,100.72,100.68,9.84384625]
["bitfinex","SOLUSD",1770008004560,4.4633029,100.72,100.69,9.84384625]
["bitfinex","SOLUSD",1770008006362,4.4633029,100.72,100.68,9.84384625]
["bitfinex","SOLUSD",1770008007474,4.4633029,100.72,100.69,9.84384625]
["bitfinex","SOLUSD",1770008007978,4.4633029,100.72,100.7,9.84384625]
["bitfinex","SOLUSD",1770008009885,4.4633029,100.75,100.71,9.84384625]
["bitfinex","SOLUSD",1770008011772,4.4633029,100.77,100.73,9.84384625]
["bitfinex","SOLUSD",1770008012158,4.4633029,100.77,100.74,9.84384625]
["bitfinex","SOLUSD",1770008013379,4.4633029,100.79,100.76,9.84384625]
["bitfinex","SOLUSD",1770008013874,31.89527085,100.82,100.76,9.84384625]
["bitfinex","SOLUSD",1770008013875,4.4633029,100.8,100.77,9.84384625]
["bitfinex","SOLUSD",1770008014256,4.4633029,100.8,100.74,1.67275541]
["bitfinex","SOLUSD",1770008014458,4.4633029,100.8,100.76,9.84384625]
["bitfinex","SOLUSD",1770008016075,4.4633029,100.79,100.75,9.84384625]
["bitfinex","SOLUSD",1770008016672,9.84384625,100.79,100.75,9.84384625]
["bitfinex","SOLUSD",1770008016975,4.27527085,100.82,100.75,9.84384625]
["bitfinex","SOLUSD",1770008016976,4.4633029,100.78,100.75,9.84384625]
["bitfinex","SOLUSD",1770008017678,4.4633029,100.8,100.77,9.84384625]
["bitfinex","SOLUSD",1770008017857,4.4633029,100.8,100.75,1.67275541]
["bitfinex","SOLUSD",1770008017858,4.4633029,100.8,100.78,9.84384625]
["bitfinex","SOLUSD",1770008018058,4.4633029,100.8,100.74,1.67275541]
["bitfinex","SOLUSD",1770008018259,4.4633029,100.8,100.76,9.84384625]
["bitfinex","SOLUSD",1770008019379,4.4633029,100.8,100.77,9.84384625]
["bitfinex","SOLUSD",1770008020360,4.4633029,100.8,100.76,9.84971819]
["bitfinex","SOLUSD",1770008022380,4.06358848,100.79,100.75,9.84971819]
["bitfinex","SOLUSD",1770008022775,4.06358848,100.79,100.74,9.84971819]
["bitfinex","SOLUSD",1770008022776,4.06358848,100.78,100.74,9.84971819]
["bitfinex","SOLUSD",1770008023282,4.06358848,100.78,100.71,4.27527085]
["bitfinex","SOLUSD",1770008023484,4.06358848,100.75,100.71,9.84971819]
["bitfinex","SOLUSD",1770008023789,4.06358848,100.73,100.69,9.84971819]
["bitfinex","SOLUSD",1770008024390,4.06358848,100.73,100.7,9.84971819]
["bitfinex","SOLUSD",1770008025382,4.06358848,100.75,100.71,9.84971819]
["bitfinex","SOLUSD",1770008025886,4.06358848,100.75,100.72,9.84971819]
["bitfinex","SOLUSD",1770008026691,4.06358848,100.75,100.73,9.84971819]
["bitfinex","SOLUSD",1770008027689,4.06358848,100.75,100.73,9.84971819]
["bitfinex","SOLUSD",1770008030495,4.19896232,100.77,100.73,9.84971819]
["bitfinex","SOLUSD",1770008030696,4.19896232,100.77,100.74,9.84971819]
["bitfinex","SOLUSD",1770008031099,4.19896232,100.78,100.76,9.84971819]
["bitfinex","SOLUSD",1770008031490,4.19896232,100.78,100.75,9.84971819]
["bitfinex","SOLUSD",1770008031986,4.19896232,100.8,100.77,9.84971819]
["bitfinex","SOLUSD",1770008033282,4.19896232,100.79,100.75,9.84971819]
["bitfinex","SOLUSD",1770008035391,4.19896232,100.77,100.73,9.84971819]
["bitfinex","SOLUSD",1770008036003,4.19896232,100.77,100.72,1.67275541]
["bitfinex","SOLUSD",1770008036004,4.19896232,100.76,100.72,9.84971819]
["bitfinex","SOLUSD",1770008038698,4.19896232,100.75,100.71,9.84971819]
["bitfinex","SOLUSD",1770008038886,4.19896232,100.75,100.7,9.84971819]
["bitfinex","SOLUSD",1770008038887,4.19896232,100.74,100.7,9.84971819]
["bitfinex","SOLUSD",1770008039405,4.19896232,100.74,100.69,11.5224736]
["bitfinex","SOLUSD",1770008041506,4.19896232,100.71,100.67,9.84971819]
["bitfinex","SOLUSD",1770008041809,4.19896232,100.7,100.66,11.5224736]
["bitfinex","SOLUSD",1770008043309,4.19896232,100.7,100.67,9.84971819]
["bitfinex","SOLUSD",1770008044501,4.19896232,100.7,100.66,9.84971819]
["bitfinex","SOLUSD",1770008044804,72.54971819,100.72,100.62,4.37527085]
["bitfinex","SOLUSD",1770008044805,66.89896232,100.72,100.67,11.5224736]
["bitfinex","SOLUSD",1770008044996,4.19896232,100.71,100.67,9.84971819]
["bitfinex","SOLUSD",1770008045700,4.19896232,100.69,100.65,9.84971819]
["bitfinex","SOLUSD",1770008046412,4.19896232,100.68,100.64,1.67275541]
["bitfinex","SOLUSD",1770008046592,4.19896232,100.68,100.64,11.5224736]
["bitfinex","SOLUSD",1770008046905,4.19896232,100.68,100.64,9.84971819]
["bitfinex","SOLUSD",1770008047105,4.19896232,100.68,100.63,11.5224736]
["bitfinex","SOLUSD",1770008047308,4.19896232,100.67,100.62,9.94971819]
["bitfinex","SOLUSD",1770008047508,4.19896232,100.66,100.62,9.94971819]
["bitfinex","SOLUSD",1770008047718,4.19896232,100.66,100.63,9.84971819]
["bitfinex","SOLUSD",1770008048215,4.19896232,100.66,100.62,9.94971819]
["bitfinex","SOLUSD",1770008048703,4.34107731,100.65,100.62,0.1]
["bitfinex","SOLUSD",1770008050694,4.34107731,100.65,100.62,9.94971819]
["bitfinex","SOLUSD",1770008051109,4.34107731,100.65,100.62,0.1]
["bitfinex","SOLUSD",1770008052407,4.34107731,100.63,100.58,1.87275541]
["bitfinex","SOLUSD",1770008052595,4.34107731,100.63,100.58,9.94971819]
["bitfinex","SOLUSD",1770008053317,4.34107731,100.62,100.58,9.94971819]
["bitfinex","SOLUSD",1770008053997,4.34107731,100.62,100.58,0.1]
["bitfinex","SOLUSD",1770008054198,4.34107731,100.62,100.58,9.94971819]
["bitfinex","SOLUSD",1770008054397,4.34107731,100.62,100.59,9.84971819]
["bitfinex","SOLUSD",1770008054618,4.34107731,100.62,100.58,9.94971819]
["bitfinex","SOLUSD",1770008055312,4.34107731,100.6,100.58,0.1]
["bitfinex","SOLUSD",1770008055513,4.34107731,100.6,100.57,0.1]
["bitfinex","SOLUSD",1770008056015,4.34107731,100.58,100.56,0.1]
["bitfinex","SOLUSD",1770008058407,4.34107731,100.59,100.56,9.94971819]
["bitfinex","SOLUSD",1770008059017,4.34107731,100.61,100.58,9.84971819]
["bitfinex","SOLUSD",1770008060013,4.34107731,100.61,100.59,9.84971819]
["bitfinex","SOLUSD",1770008060707,4.34107731,100.61,100.58,9.84971819]
["bitfinex","SOLUSD",1770008061001,4.34107731,100.62,100.59,9.84971819]
["bitfinex","SOLUSD",1770008061202,4.34107731,100.64,100.6,9.84971819]
["bitfinex","SOLUSD",1770008061412,4.34107731,100.64,100.59,11.8224736]
["bitfinex","SOLUSD",1770008061802,4.34107731,100.63,100.58,11.8224736]
["bitfinex","SOLUSD",1770008062020,4.34107731,100.63,100.59,9.84971819]
["bitfinex","SOLUSD",1770008062318,4.34107731,100.63,100.6,9.84971819]
["bitfinex","SOLUSD",1770008062701,4.34107731,100.63,100.59,9.84971819]
["bitfinex","SOLUSD",1770008064307,4.34107731,100.63,100.6,9.84971819]
["bitfinex","SOLUSD",1770008065003,4.34107731,100.63,100.59,9.84971819]
["bitfinex","SOLUSD",1770008065199,4.34107731,100.64,100.61,9.84971819]
["bitfinex","SOLUSD",1770008065505,31.98107731,100.65,100.62,9.84971819]
["bitfinex","SOLUSD",1770008065914,4.34107731,100.66,100.63,9.84971819]
["bitfinex","SOLUSD",1770008066216,4.34107731,100.66,100.62,1.97275541]
["bitfinex","SOLUSD",1770008066217,4.34107731,100.68,100.64,9.84971819]
["bitfinex","SOLUSD",1770008066404,4.34107731,100.67,100.62,9.84971819]
["bitfinex","SOLUSD",1770008067114,4.34107731,100.67,100.63,9.84971819]
["bitfinex","SOLUSD",1770008068224,4.34107731,100.67,100.63,11.8224736]
["bitfinex","SOLUSD",1770008068804,4.34107731,100.67,100.64,9.84971819]
["bitfinex","SOLUSD",1770008069317,4.34107731,100.67,100.63,9.84971819]
["bitfinex","SOLUSD",1770008069497,4.34107731,100.67,100.63,11.8224736]
["bitfinex","SOLUSD",1770008069702,4.34107731,100.67,100.64,9.84971819]
["bitfinex","SOLUSD",1770008070302,4.34107731,100.67,100.63,11.8224736]
["bitfinex","SOLUSD",1770008072104,31.98107731,100.69,100.65,11.8224736]
["bitfinex","SOLUSD",1770008072303,31.98107731,100.69,100.66,9.84971819]
["bitfinex","SOLUSD",1770008073029,31.98107731,100.69,100.65,11.8224736]
["bitfinex","SOLUSD",1770008073220,4.34107731,100.69,100.65,11.8224736]
["bitfinex","SOLUSD",1770008073418,4.34107731,100.69,100.65,9.84971819]
["bitfinex","SOLUSD",1770008073617,4.34107731,100.68,100.64,9.84971819]
["bitfinex","SOLUSD",1770008074129,4.34107731,100.68,100.64,11.8224736]
["bitfinex","SOLUSD",1770008074533,4.34107731,100.69,100.65,11.8224736]
["bitfinex","SOLUSD",1770008075523,4.34107731,100.69,100.65,9.84971819]
["bitfinex","SOLUSD",1770008076528,4.34107731,100.69,100.64,11.8224736]
["bitfinex","SOLUSD",1770008076920,4.34107731,100.69,100.65,11.8224736]
["bitfinex","SOLUSD",1770008077428,4.34107731,100.69,100.66,9.84971819]
["bitfinex","SOLUSD",1770008077637,4.34107731,100.69,100.65,11.8224736]
["bitfinex","SOLUSD",1770008080545,4.41223181,100.7,100.66,11.84305309]
["bitfinex","SOLUSD",1770008080716,4.41223181,100.7,100.66,9.87029768]
["bitfinex","SOLUSD",1770008080910,4.41223181,100.69,100.64,11.84305309]
["bitfinex","SOLUSD",1770008081216,4.41223181,100.68,100.64,11.84305309]
["bitfinex","SOLUSD",1770008083840,4.41223181,100.68,100.65,11.84305309]
["bitfinex","SOLUSD",1770008084341,4.41223181,100.68,100.64,11.84305309]
["bitfinex","SOLUSD",1770008085235,4.41223181,100.68,100.65,9.87029768]
["bitfinex","SOLUSD",1770008086243,4.41223181,100.68,100.64,11.84305309]
["bitfinex","SOLUSD",1770008090954,4.41223181,100.68,100.65,11.84305309]
["bitfinex","SOLUSD",1770008092029,66.78100774,100.69,100.65,11.84305309]
["bitfinex","SOLUSD",1770008093134,66.78100774,100.69,100.66,9.87029768]
["bitfinex","SOLUSD",1770008093340,66.78100774,100.69,100.65,11.84305309]
["bitfinex","SOLUSD",1770008095245,66.78100774,100.69,100.66,11.84305309]
["bitfinex","SOLUSD",1770008095547,66.78100774,100.69,100.61,4.27527085]
["bitfinex","SOLUSD",1770008095548,4.08100774,100.68,100.61,4.27527085]
["bitfinex","SOLUSD",1770008095739,4.08100774,100.68,100.65,11.84305309]
["bitfinex","SOLUSD",1770008099041,66.78100774,100.69,100.66,11.84305309]
["bitfinex","SOLUSD",1770008099446,66.78100774,100.69,100.65,11.84305309]
["bitfinex","SOLUSD",1770008099648,66.78100774,100.69,100.65,1.97275541]
["bitfinex","SOLUSD",1770008099957,66.78100774,100.69,100.65,11.84305309]
["bitfinex","SOLUSD",1770008100831,4.08100774,100.68,100.65,1.97275541]
["bitfinex","SOLUSD",1770008101036,4.08100774,100.68,100.65,11.84305309]
["bitfinex","SOLUSD",1770008101546,4.08100774,100.68,100.64,1.97275541]
["bitfinex","SOLUSD",1770008101742,66.78100774,100.69,100.65,9.87029768]
["bitfinex","SOLUSD",1770008101943,39.75029768,100.74,100.68,9.87029768]
["bitfinex","SOLUSD",1770008102255,9.87029768,100.74,100.69,14.10441785]
["bitfinex","SOLUSD",1770008102449,9.87029768,100.76,100.7,14.10441785]
["bitfinex","SOLUSD",1770008102651,9.87029768,100.77,100.71,14.10441785]
["bitfinex","SOLUSD",1770008102858,0.2,100.79,100.73,9.87029768]
["bitfinex","SOLUSD",1770008103158,0.2,100.79,100.73,14.10441785]
["bitfinex","SOLUSD",1770008103159,37.69029768,100.79,100.73,14.10441785]
["bitfinex","SOLUSD",1770008103360,27.82,100.79,100.74,14.10441785]
["bitfinex","SOLUSD",1770008103554,9.87029768,100.77,100.71,18.3796887]
["bitfinex","SOLUSD",1770008103757,37.49029768,100.77,100.71,14.10441785]
["bitfinex","SOLUSD",1770008103938,4.08100774,100.75,100.7,14.10441785]
["bitfinex","SOLUSD",1770008104135,4.08100774,100.75,100.71,4.23412017]
["bitfinex","SOLUSD",1770008104753,31.70100774,100.76,100.72,4.23412017]
["bitfinex","SOLUSD",1770008105062,31.70100774,100.76,100.72,14.10441785]
["bitfinex","SOLUSD",1770008105647,4.08100774,100.77,100.74,14.10441785]
["bitfinex","SOLUSD",1770008105843,4.08100774,100.78,100.75,9.87029768]
["bitfinex","SOLUSD",1770008106043,4.08100774,100.78,100.74,14.10441785]
["bitfinex","SOLUSD",1770008106460,4.08100774,100.78,100.73,14.10441785]
["bitfinex","SOLUSD",1770008106651,4.08100774,100.77,100.73,14.10441785]
["bitfinex","SOLUSD",1770008108162,4.08100774,100.77,100.74,14.08407662]
["bitfinex","SOLUSD",1770008108352,4.37182417,100.78,100.74,14.08407662]
["bitfinex","SOLUSD",1770008108864,4.37182417,100.77,100.73,9.87029768]
["bitfinex","SOLUSD",1770008109165,4.37182417,100.77,100.74,4.21377894]
["bitfinex","SOLUSD",1770008110067,4.37182417,100.77,100.73,14.08407662]
["bitfinex","SOLUSD",1770008110265,4.37182417,100.77,100.74,14.08407662]
["bitfinex","SOLUSD",1770008111560,4.37182417,100.78,100.75,9.87029768]
["bitfinex","SOLUSD",1770008111866,4.37182417,100.78,100.74,14.08407662]
["bitfinex","SOLUSD",1770008112168,4.37182417,100.78,100.75,14.08407662]
["bitfinex","SOLUSD",1770008112859,4.57182417,100.79,100.76,14.08407662]
["bitfinex","SOLUSD",1770008113167,4.57182417,100.79,100.75,14.08407662]
["bitfinex","SOLUSD",1770008113372,4.37182417,100.78,100.73,18.35934747]
["bitfinex","SOLUSD",1770008113548,4.37182417,100.78,100.73,14.08407662]
["bitfinex","SOLUSD",1770008113751,4.37182417,100.77,100.73,4.21377894]
["bitfinex","SOLUSD",1770008114265,4.37182417,100.77,100.73,14.08407662]
["bitfinex","SOLUSD",1770008114768,4.37182417,100.75,100.7,4.21377894]
["bitfinex","SOLUSD",1770008115087,4.37182417,100.73,100.69,4.41062894]
["bitfinex","SOLUSD",1770008115253,4.37182417,100.72,100.69,0.19685]
["bitfinex","SOLUSD",1770008115453,4.37182417,100.71,100.69,0.19685]
["bitfinex","SOLUSD",1770008116473,4.37182417,100.7,100.66,4.21377894]
["bitfinex","SOLUSD",1770008116674,4.37182417,100.69,100.65,4.21377894]
["bitfinex","SOLUSD",1770008117671,4.37182417,100.7,100.66,4.21377894]
["bitfinex","SOLUSD",1770008118069,4.37182417,100.7,100.67,4.21377894]
["bitfinex","SOLUSD",1770008118770,4.37182417,100.7,100.66,4.21377894]
["bitfinex","SOLUSD",1770008118969,4.37182417,100.69,100.66,4.21377894]
["bitfinex","SOLUSD",1770008119667,4.27527085,100.75,100.6,78.56577828]
["bitfinex","SOLUSD",1770008119668,4.37182417,100.77,100.68,4.21377894]
["bitfinex","SOLUSD",1770008119871,4.37182417,100.72,100.68,14.08407662]
["bitfinex","SOLUSD",1770008120067,4.37182417,100.71,100.67,9.87029768]
["bitfinex","SOLUSD",1770008120277,4.37182417,100.71,100.66,18.35934747]
["bitfinex","SOLUSD",1770008120455,4.37182417,100.71,100.67,4.21377894]
["bitfinex","SOLUSD",1770008120650,4.37182417,100.71,100.67,14.08407662]
["bitfinex","SOLUSD",1770008120856,4.37182417,100.71,100.68,4.21377894]
["bitfinex","SOLUSD",1770008121054,4.37182417,100.71,100.67,14.08407662]
["bitfinex","SOLUSD",1770008121253,4.37182417,100.71,100.66,18.35934747]
["bitfinex","SOLUSD",1770008122872,4.37182417,100.71,100.67,4.21377894]
["bitfinex","SOLUSD",1770008123476,4.37182417,100.72,100.68,4.21377894]
["bitfinex","SOLUSD",1770008124261,4.37182417,100.71,100.67,14.08407662]
["bitfinex","SOLUSD",1770008124555,4.37182417,100.71,100.66,9.87029768]
["bitfinex","SOLUSD",1770008124761,4.37182417,100.71,100.67,14.08407662]
["bitfinex","SOLUSD",1770008125580,4.37182417,100.71,100.67,4.21377894]
["bitfinex","SOLUSD",1770008126775,4.37182417,100.71,100.66,4.21377894]
["bitfinex","SOLUSD",1770008126776,4.37182417,100.7,100.66,4.21377894]
["bitfinex","SOLUSD",1770008127282,4.37182417,100.7,100.67,14.08407662]
["bitfinex","SOLUSD",1770008128169,4.37182417,100.71,100.67,14.08407662]
["bitfinex","SOLUSD",1770008128370,4.37182417,100.71,100.67,4.21377894]
["bitfinex","SOLUSD",1770008128873,9.87029768,100.71,100.67,4.21377894]
["bitfinex","SOLUSD",1770008129089,4.37182417,100.7,100.66,14.08407662]
["bitfinex","SOLUSD",1770008131202,67.07182417,100.7,100.66,14.08407662]
["bitfinex","SOLUSD",1770008131390,67.07182417,100.7,100.67,9.87029768]
["bitfinex","SOLUSD",1770008133888,67.07182417,100.7,100.66,14.08407662]
["bitfinex","SOLUSD",1770008134192,67.07182417,100.7,100.67,9.87029768]
["bitfinex","SOLUSD",1770008134389,62.7,100.7,100.68,9.87029768]
["bitfinex","SOLUSD",1770008134767,4.37182417,100.71,100.66,14.08407662]
["bitfinex","SOLUSD",1770008135089,4.37182417,100.7,100.66,14.08407662]
["bitfinex","SOLUSD",1770008136690,9.87029768,100.7,100.65,9.87029768]
["bitfinex","SOLUSD",1770008136891,9.87029768,100.7,100.65,4.21377894]
["bitfinex","SOLUSD",1770008136892,4.37182417,100.69,100.65,4.21377894]
["bitfinex","SOLUSD",1770008137797,4.37182417,100.69,100.64,14.08407662]
["bitfinex","SOLUSD",1770008137798,4.37182417,100.68,100.64,14.08407662]
["bitfinex","SOLUSD",1770008138897,4.37182417,100.68,100.64,4.21377894]
["bitfinex","SOLUSD",1770008142197,9.87302725,100.68,100.63,4.10527173]
["bitfinex","SOLUSD",1770008142387,62.7,100.69,100.62,4.10527173]
["bitfinex","SOLUSD",1770008142388,4.39821724,100.66,100.62,4.10527173]
["bitfinex","SOLUSD",1770008142982,4.39821724,100.66,100.61,13.97829898]
["bitfinex","SOLUSD",1770008143184,4.39821724,100.65,100.61,4.10527173]
["bitfinex","SOLUSD",1770008144101,4.39821724,100.64,100.6,4.10527173]
["bitfinex","SOLUSD",1770008144492,4.39821724,100.64,100.61,4.10527173]
["bitfinex","SOLUSD",1770008144985,4.39821724,100.64,100.6,4.10527173]
["bitfinex","SOLUSD",1770008151004,4.39821724,100.64,100.59,8.33352776]
["bitfinex","SOLUSD",1770008151206,27.62,100.66,100.58,4.18345891]
["bitfinex","SOLUSD",1770008151207,4.47204485,100.62,100.58,4.18345891]
["bitfinex","SOLUSD",1770008151504,4.47204485,100.61,100.58,4.18345891]
["bitfinex","SOLUSD",1770008151689,4.47204485,100.59,100.57,0.1]
["bitfinex","SOLUSD",1770008153388,4.47204485,100.6,100.57,0.1]
["bitfinex","SOLUSD",1770008154707,4.47204485,100.6,100.56,0.1]
["bitfinex","SOLUSD",1770008154708,4.47204485,100.59,100.56,0.1]
["bitfinex","SOLUSD",1770008154917,4.47204485,100.58,100.56,0.1]
["bitfinex","SOLUSD",1770008155290,4.47204485,100.6,100.56,4.28345891]
["bitfinex","SOLUSD",1770008156113,4.47204485,100.59,100.56,0.1]
["bitfinex","SOLUSD",1770008156406,4.47204485,100.58,100.56,0.1]
["bitfinex","SOLUSD",1770008156905,4.47204485,100.56,100.54,0.1]
["bitfinex","SOLUSD",1770008157311,4.47204485,100.56,100.53,0.1]
["bitfinex","SOLUSD",1770008157817,4.47204485,100.56,100.53,4.28345891]
["bitfinex","SOLUSD",1770008158025,4.47204485,100.56,100.53,0.1]
["bitfinex","SOLUSD",1770008158318,4.47204485,100.55,100.51,4.46998062]
["bitfinex","SOLUSD",1770008160518,4.47204485,100.54,100.49,8.33352776]
["bitfinex","SOLUSD",1770008160810,4.47204485,100.52,100.48,4.15006885]
["bitfinex","SOLUSD",1770008161235,4.47204485,100.52,100.47,10.90567813]
["bitfinex","SOLUSD",1770008161406,4.47204485,100.52,100.47,2.57215037]
["bitfinex","SOLUSD",1770008161407,4.47204485,100.51,100.47,2.57215037]
["bitfinex","SOLUSD",1770008162109,4.47204485,100.5,100.47,2.57215037]
["bitfinex","SOLUSD",1770008162411,4.47204485,100.49,100.47,2.57215037]
["bitfinex","SOLUSD",1770008162611,4.47204485,100.49,100.45,14.09343206]
["bitfinex","SOLUSD",1770008162612,4.47204485,100.49,100.45,4.18345891]
["bitfinex","SOLUSD",1770008162915,4.47204485,100.47,100.44,4.18345891]
["bitfinex","SOLUSD",1770008163814,4.47204485,100.47,100.43,14.09343206]
["bitfinex","SOLUSD",1770008164013,4.47204485,100.45,100.41,4.49933211]
["bitfinex","SOLUSD",1770008164320,45.18918111,100.52,100.4,61.62440261]
["bitfinex","SOLUSD",1770008164321,4.47204485,100.43,100.4,61.62440261]
["bitfinex","SOLUSD",1770008164502,4.47204485,100.41,100.36,14.09343206]
["bitfinex","SOLUSD",1770008164708,4.47204485,100.43,100.39,14.09343206]
["bitfinex","SOLUSD",1770008165104,4.47204485,100.43,100.4,4.18345891]
["bitfinex","SOLUSD",1770008165304,4.47204485,100.44,100.41,9.90997315]
["bitfinex","SOLUSD",1770008165523,4.47204485,100.46,100.42,14.09343206]
["bitfinex","SOLUSD",1770008167119,4.47204485,100.45,100.4,4.18345891]
["bitfinex","SOLUSD",1770008167328,19.58603914,100.51,100.39,14.09343206]
["bitfinex","SOLUSD",1770008167329,4.47204485,100.43,100.39,14.09343206]
["bitfinex","SOLUSD",1770008167522,4.47204485,100.44,100.4,14.09343206]
["bitfinex","SOLUSD",1770008168312,11.02164554,100.44,100.4,14.09343206]
["bitfinex","SOLUSD",1770008168507,6.54960069,100.44,100.42,13.98152062]
["bitfinex","SOLUSD",1770008169016,10.63244952,100.44,100.41,9.90997315]
["bitfinex","SOLUSD",1770008169211,10.63244952,100.44,100.39,13.98152062]
["bitfinex","SOLUSD",1770008169212,4.08284883,100.43,100.39,13.98152062]
["bitfinex","SOLUSD",1770008169414,6.54960069,100.44,100.42,9.90997315]
["bitfinex","SOLUSD",1770008169618,10.63244952,100.44,100.4,13.98152062]
["bitfinex","SOLUSD",1770008170010,6.54960069,100.44,100.42,9.90997315]
["bitfinex","SOLUSD",1770008170217,6.54960069,100.44,100.38,4.27527085]
["bitfinex","SOLUSD",1770008170218,4.08284883,100.43,100.4,4.07154747]
["bitfinex","SOLUSD",1770008170423,4.08284883,100.43,100.4,13.98152062]
["bitfinex","SOLUSD",1770008170823,4.08284883,100.42,100.38,4.27527085]
["bitfinex","SOLUSD",1770008171021,4.08284883,100.42,100.38,4.07154747]
["bitfinex","SOLUSD",1770008171227,4.08284883,100.42,100.39,9.90997315]
["bitfinex","SOLUSD",1770008171420,4.08284883,100.42,100.38,13.98152062]
["bitfinex","SOLUSD",1770008171810,4.08284883,100.42,100.39,13.98152062]
["bitfinex","SOLUSD",1770008172005,4.08284883,100.43,100.36,4.27527085]
["bitfinex","SOLUSD",1770008172210,4.08284883,100.43,100.39,9.90997315]
["bitfinex","SOLUSD",1770008172410,10.63244952,100.44,100.41,9.90997315]
["bitfinex","SOLUSD",1770008172627,10.63244952,100.44,100.36,4.27527085]
["bitfinex","SOLUSD",1770008172837,10.63244952,100.44,100.4,9.90997315]
["bitfinex","SOLUSD",1770008173210,10.63244952,100.44,100.36,4.27527085]
["bitfinex","SOLUSD",1770008173211,4.08284883,100.43,100.36,4.27527085]
["bitfinex","SOLUSD",1770008173411,4.08284883,100.43,100.34,24.32]
["bitfinex","SOLUSD",1770008173616,4.08284883,100.42,100.37,9.90997315]
["bitfinex","SOLUSD",1770008173816,4.08284883,100.42,100.38,9.90997315]
["bitfinex","SOLUSD",1770008174016,4.08284883,100.42,100.38,13.44709113]
["bitfinex","SOLUSD",1770008174620,10.63244952,100.44,100.4,13.44709113]
["bitfinex","SOLUSD",1770008174819,4.08284883,100.43,100.38,3.53711798]
["bitfinex","SOLUSD",1770008175020,4.08284883,100.42,100.37,13.44709113]
["bitfinex","SOLUSD",1770008175220,4.08284883,100.43,100.39,13.44709113]
["bitfinex","SOLUSD",1770008176115,4.08284883,100.43,100.39,3.53711798]
["bitfinex","SOLUSD",1770008176412,4.08284883,100.43,100.39,13.44709113]
["bitfinex","SOLUSD",1770008176615,10.63244952,100.44,100.4,13.44709113]
["bitfinex","SOLUSD",1770008177619,10.63244952,100.44,100.41,9.90997315]
["bitfinex","SOLUSD",1770008177930,6.54960069,100.44,100.42,9.90997315]
["bitfinex","SOLUSD",1770008178634,6.54960069,100.44,100.43,13.44709113]
["bitfinex","SOLUSD",1770008178635,3.01248271,100.44,100.43,13.44709113]
["bitfinex","SOLUSD",1770008178842,4.08284883,100.47,100.43,13.44709113]
["bitfinex","SOLUSD",1770008179049,4.08284883,100.47,100.4,9.90997315]
["bitfinex","SOLUSD",1770008179050,6.60147405,100.48,100.46,9.90997315]
["bitfinex","SOLUSD",1770008179713,6.60147405,100.48,100.47,9.90997315]
["bitfinex","SOLUSD",1770008180642,4.5,100.47,100.42,4.27527085]
["bitfinex","SOLUSD",1770008180818,11.10147405,100.48,100.43,9.90997315]
["bitfinex","SOLUSD",1770008181024,6.60147405,100.48,100.46,9.90997315]
["bitfinex","SOLUSD",1770008181227,6.60147405,100.48,100.43,4.27527085]
["bitfinex","SOLUSD",1770008181536,6.60147405,100.48,100.46,9.90997315]
["bitfinex","SOLUSD",1770008181732,11.10147405,100.48,100.45,9.90997315]
["bitfinex","SOLUSD",1770008182235,4.5,100.47,100.44,9.90997315]
["bitfinex","SOLUSD",1770008182540,6.60147405,100.48,100.4,10.05213472]
["bitfinex","SOLUSD",1770008182541,9.90997315,100.46,100.4,9.90997315]
["bitfinex","SOLUSD",1770008182721,4.5,100.45,100.4,9.90997315]
["bitfinex","SOLUSD",1770008183317,4.5,100.44,100.39,9.90997315]
["bitfinex","SOLUSD",1770008184142,4.5,100.44,100.4,9.90997315]
["bitfinex","SOLUSD",1770008184342,4.5,100.44,100.41,9.90997315]
["bitfinex","SOLUSD",1770008184521,9.90997315,100.46,100.41,9.90997315]
["bitfinex","SOLUSD",1770008184522,4.5,100.45,100.41,9.90997315]
["bitfinex","SOLUSD",1770008185934,4.5,100.46,100.42,9.90997315]
["bitfinex","SOLUSD",1770008186718,4.5,100.46,100.41,9.90997315]
["bitfinex","SOLUSD",1770008187142,4.5,100.46,100.42,9.90997315]
["bitfinex","SOLUSD",1770008187326,4.5,100.46,100.41,9.90997315]
["bitfinex","SOLUSD",1770008188545,4.5,100.46,100.42,9.90997315]
["bitfinex","SOLUSD",1770008189142,4.5,100.47,100.43,9.90997315]
["bitfinex","SOLUSD",1770008189536,4.5,100.47,100.42,9.90997315]
["bitfinex","SOLUSD",1770008190146,4.5,100.46,100.41,9.90997315]
["bitfinex","SOLUSD",1770008190948,4.5,100.46,100.42,9.90997315]
["bitfinex","SOLUSD",1770008192747,4.5,100.46,100.39,4.27527085]
["bitfinex","SOLUSD",1770008192748,11.10147405,100.48,100.44,9.90997315]
["bitfinex","SOLUSD",1770008193248,11.10147405,100.48,100.45,9.90997315]
["bitfinex","SOLUSD",1770008193626,6.60147405,100.48,100.46,9.90997315]
["bitfinex","SOLUSD",1770008193833,4.5,100.52,100.47,9.90997315]
["bitfinex","SOLUSD",1770008194143,4.5,100.52,100.48,9.90997315]
["bitfinex","SOLUSD",1770008194348,4.5,100.52,100.47,9.90997315]
["bitfinex","SOLUSD",1770008195445,4.5,100.51,100.46,9.90997315]
["bitfinex","SOLUSD",1770008195643,4.5,100.49,100.44,9.90997315]
["bitfinex","SOLUSD",1770008196045,4.5,100.48,100.43,14.185244]
["bitfinex","SOLUSD",1770008196643,4.5,100.48,100.43,9.90997315]
["bitfinex","SOLUSD",1770008196848,4.5,100.47,100.42,9.90997315]
["bitfinex","SOLUSD",1770008197051,4.5,100.45,100.36,5.19024993]
["bitfinex","SOLUSD",1770008197246,9.90997315,100.48,100.42,9.90997315]
["bitfinex","SOLUSD",1770008197549,27.68,100.5,100.41,9.90997315]
["bitfinex","SOLUSD",1770008197550,4.5,100.46,100.41,9.90997315]
["bitfinex","SOLUSD",1770008198351,4.5,100.46,100.42,9.90997315]
["bitfinex","SOLUSD",1770008198851,4.5,100.46,100.41,9.90997315]
["bitfinex","SOLUSD",1770008199654,4.5,100.48,100.44,9.90997315]
["bitfinex","SOLUSD",1770008199952,4.5,100.48,100.41,4.27527085]
["bitfinex","SOLUSD",1770008199953,4.5,100.48,100.43,9.90997315]
["bitfinex","SOLUSD",1770008200454,27.68,100.52,100.39,24.36]
["bitfinex","SOLUSD",1770008200455,14.40997315,100.47,100.39,24.36]
["bitfinex","SOLUSD",1770008200636,4.5,100.45,100.4,9.90997315]
["bitfinex","SOLUSD",1770008201336,4.5,100.44,100.39,14.185244]
["bitfinex","SOLUSD",1770008201854,4.5,100.42,100.38,9.90997315]
["bitfinex","SOLUSD",1770008202552,4.5,100.41,100.36,9.92295938]
["bitfinex","SOLUSD",1770008203050,4.5,100.4,100.35,9.92295938]
["bitfinex","SOLUSD",1770008203835,4.5,100.4,100.34,4.27527085]
["bitfinex","SOLUSD",1770008203836,4.5,100.4,100.36,9.92295938]
["bitfinex","SOLUSD",1770008204336,4.5,100.39,100.32,5.19995248]
["bitfinex","SOLUSD",1770008204636,4.5,100.37,100.32,5.19995248]
["bitfinex","SOLUSD",1770008204835,4.5,100.37,100.32,9.92295938]
["bitfinex","SOLUSD",1770008205555,4.5,100.37,100.33,9.92295938]
["bitfinex","SOLUSD",1770008207353,4.5,100.4,100.35,9.92295938]
["bitfinex","SOLUSD",1770008207652,9.92295938,100.39,100.34,9.92295938]
["bitfinex","SOLUSD",1770008207859,4.5,100.38,100.34,9.92295938]
["bitfinex","SOLUSD",1770008208240,4.5,100.39,100.35,9.92295938]
["bitfinex","SOLUSD",1770008208441,4.5,100.4,100.37,9.92295938]
["bitfinex","SOLUSD",1770008209156,4.5,100.4,100.35,4.27527085]
["bitfinex","SOLUSD",1770008209353,4.5,100.4,100.36,9.92295938]
["bitfinex","SOLUSD",1770008209550,4.5,100.4,100.34,4.27527085]
["bitfinex","SOLUSD",1770008209551,4.5,100.4,100.37,9.92295938]
["bitfinex","SOLUSD",1770008209742,4.5,100.4,100.36,9.92295938]
["bitfinex","SOLUSD",1770008210457,4.5,100.42,100.38,9.92295938]
["bitfinex","SOLUSD",1770008211762,4.5,100.42,100.37,9.92295938]
["bitfinex","SOLUSD",1770008212061,4.5,100.41,100.37,9.92295938]
["bitfinex","SOLUSD",1770008212855,4.5,100.41,100.38,9.92295938]
["bitfinex","SOLUSD",1770008213051,4.5,100.43,100.38,9.92295938]
["bitfinex","SOLUSD",1770008213258,4.5,100.43,100.39,9.92295938]
["bitfinex","SOLUSD",1770008214266,4.5,100.43,100.38,9.92295938]
["bitfinex","SOLUSD",1770008214559,4.5,100.43,100.39,9.92295938]
["bitfinex","SOLUSD",1770008214746,4.5,100.43,100.38,9.92295938]
["bitfinex","SOLUSD",1770008216650,9.92295938,100.44,100.33,9.92295938]
["bitfinex","SOLUSD",1770008216651,4.5,100.38,100.33,9.92295938]
["bitfinex","SOLUSD",1770008216950,4.5,100.38,100.34,9.92295938]
["bitfinex","SOLUSD",1770008217661,4.5,100.43,100.34,9.92295938]
["bitfinex","SOLUSD",1770008217857,4.5,100.39,100.34,9.92295938]
["bitfinex","SOLUSD",1770008218057,4.5,100.4,100.35,9.92295938]
["bitfinex","SOLUSD",1770008218872,4.5,100.4,100.36,9.92295938]
["bitfinex","SOLUSD",1770008219660,4.5,100.4,100.35,9.92295938]
["bitfinex","SOLUSD",1770008221153,174.35021626,100.47,100.38,9.92295938]
["bitfinex","SOLUSD",1770008221154,4.5,100.44,100.38,9.92295938]
["bitfinex","SOLUSD",1770008221347,9.92295938,100.42,100.35,4.27527085]
["bitfinex","SOLUSD",1770008221549,4.5,100.4,100.36,9.92295938]
["bitfinex","SOLUSD",1770008222371,4.5,100.4,100.34,4.27527085]
["bitfinex","SOLUSD",1770008222372,4.5,100.4,100.35,4.27527085]
["bitfinex","SOLUSD",1770008222543,4.5,100.4,100.36,9.92295938]
["bitfinex","SOLUSD",1770008222743,4.5,100.4,100.37,9.92295938]
["bitfinex","SOLUSD",1770008222975,4.5,100.38,100.31,0.1]
["bitfinex","SOLUSD",1770008223149,4.40048,100.37,100.33,0.09952]
["bitfinex","SOLUSD",1770008223354,4.40048,100.37,100.34,9.92295938]
["bitfinex","SOLUSD",1770008223558,9.92295938,100.4,100.35,9.92295938]
["bitfinex","SOLUSD",1770008224258,9.92295938,100.4,100.34,0.09952]
["bitfinex","SOLUSD",1770008224562,29.88,100.44,100.34,10.02247938]
["bitfinex","SOLUSD",1770008224563,9.92295938,100.39,100.34,10.02247938]
["bitfinex","SOLUSD",1770008225176,4.45024,100.39,100.34,10.02247938]
["bitfinex","SOLUSD",1770008225754,14.37319938,100.39,100.34,10.02247938]
["bitfinex","SOLUSD",1770008225978,4.45024,100.38,100.34,10.02247938]
["bitfinex","SOLUSD",1770008226564,4.45024,100.37,100.32,10.02247938]
["bitfinex","SOLUSD",1770008227472,4.45024,100.37,100.33,9.92295938]
["bitfinex","SOLUSD",1770008227676,4.45024,100.37,100.33,10.02247938]
["bitfinex","SOLUSD",1770008228056,4.45024,100.37,100.34,9.92295938]
["bitfinex","SOLUSD",1770008228252,4.45024,100.38,100.34,10.02247938]
["bitfinex","SOLUSD",1770008228460,4.45024,100.38,100.35,9.92295938]
["bitfinex","SOLUSD",1770008229174,4.45024,100.39,100.36,9.92295938]
["bitfinex","SOLUSD",1770008229673,9.92295938,100.43,100.38,9.92295938]
["bitfinex","SOLUSD",1770008229881,9.92295938,100.44,100.39,9.92295938]
["bitfinex","SOLUSD",1770008230179,35.18295938,100.45,100.39,9.92295938]
["bitfinex","SOLUSD",1770008230377,35.18295938,100.45,100.41,9.92295938]
["bitfinex","SOLUSD",1770008230378,25.26,100.45,100.41,9.92295938]
["bitfinex","SOLUSD",1770008230682,25.26,100.45,100.4,12.36430831]
["bitfinex","SOLUSD",1770008231073,25.26,100.45,100.41,9.92295938]
["bitfinex","SOLUSD",1770008231372,9.92295938,100.46,100.41,9.92295938]
["bitfinex","SOLUSD",1770008231571,4.09920899,100.45,100.41,9.92295938]
["bitfinex","SOLUSD",1770008233087,4.09920899,100.52,100.44,12.36430831]
["bitfinex","SOLUSD",1770008233374,4.09920899,100.52,100.4,9.92295938]
["bitfinex","SOLUSD",1770008233375,4.09920899,100.52,100.49,9.92295938]
["bitfinex","SOLUSD",1770008233575,4.09920899,100.52,100.46,2.44134893]
["bitfinex","SOLUSD",1770008233576,4.09920899,100.52,100.45,4.27527085]
["bitfinex","SOLUSD",1770008233792,4.09920899,100.49,100.44,12.36430831]
["bitfinex","SOLUSD",1770008234158,4.09920899,100.49,100.46,9.92295938]
["bitfinex","SOLUSD",1770008234464,4.09920899,100.51,100.46,9.92295938]
["bitfinex","SOLUSD",1770008235165,9.92295938,100.63,100.55,4.25824498]
["bitfinex","SOLUSD",1770008235372,6.46281327,100.6,100.57,9.92295938]
["bitfinex","SOLUSD",1770008236273,6.46281327,100.6,100.54,4.27527085]
["bitfinex","SOLUSD",1770008236475,6.46281327,100.6,100.56,9.92295938]
["bitfinex","SOLUSD",1770008236682,6.46281327,100.6,100.57,9.92295938]
["bitfinex","SOLUSD",1770008237280,10.56202226,100.6,100.57,9.92295938]
["bitfinex","SOLUSD",1770008237965,10.56202226,100.6,100.58,9.92295938]
["bitfinex","SOLUSD",1770008238369,10.56202226,100.6,100.57,9.92295938]
["bitfinex","SOLUSD",1770008238573,6.46281327,100.6,100.59,9.92295938]
["bitfinex","SOLUSD",1770008238774,4.09920899,100.59,100.52,4.06668218]
["bitfinex","SOLUSD",1770008238978,4.09920899,100.59,100.54,9.92295938]
["bitfinex","SOLUSD",1770008239282,4.09920899,100.59,100.55,9.92295938]
["bitfinex","SOLUSD",1770008240591,4.09920899,100.59,100.57,9.92295938]
["bitfinex","SOLUSD",1770008241584,10.56202226,100.6,100.58,9.92295938]
["bitfinex","SOLUSD",1770008242278,4.09920899,100.59,100.57,9.92295938]
["bitfinex","SOLUSD",1770008242476,4.09920899,100.59,100.55,9.92295938]
["bitfinex","SOLUSD",1770008242674,4.09920899,100.59,100.56,9.92295938]
["bitfinex","SOLUSD",1770008244285,10.56202226,100.6,100.58,9.92295938]
["bitfinex","SOLUSD",1770008244463,10.56202226,100.6,100.59,9.92295938]
["bitfinex","SOLUSD",1770008244464,6.46281327,100.6,100.59,9.92295938]
["bitfinex","SOLUSD",1770008244662,4.09920899,100.63,100.59,13.98964156]
["bitfinex","SOLUSD",1770008244865,4.09920899,100.63,100.6,9.92295938]
["bitfinex","SOLUSD",1770008245177,4.09920899,100.63,100.59,9.92295938]
["bitfinex","SOLUSD",1770008246984,4.09920899,100.62,100.56,4.06668218]
["bitfinex","SOLUSD",1770008247190,4.09920899,100.62,100.57,9.92295938]
["bitfinex","SOLUSD",1770008247388,4.09920899,100.61,100.57,9.92295938]
["bitfinex","SOLUSD",1770008250277,4.09920899,100.61,100.58,9.92295938]
["bitfinex","SOLUSD",1770008252691,4.09920899,100.65,100.6,13.98964156]
["bitfinex","SOLUSD",1770008252894,4.09920899,100.65,100.61,9.92295938]
["bitfinex","SOLUSD",1770008253396,4.09920899,100.65,100.63,9.92295938]
["bitfinex","SOLUSD",1770008253889,4.09920899,100.67,100.64,9.92295938]
["bitfinex","SOLUSD",1770008254072,4.09920899,100.67,100.62,9.92295938]
["bitfinex","SOLUSD",1770008254574,4.09920899,100.66,100.61,9.92295938]
["bitfinex","SOLUSD",1770008254777,6.41291135,100.68,100.61,9.92295938]
["bitfinex","SOLUSD",1770008254778,6.41291135,100.68,100.66,4.06668218]
["bitfinex","SOLUSD",1770008254988,6.41291135,100.68,100.67,9.92295938]
["bitfinex","SOLUSD",1770008255571,4.09920899,100.7,100.67,9.92295938]
["bitfinex","SOLUSD",1770008255770,4.09920899,100.7,100.68,9.92295938]
["bitfinex","SOLUSD",1770008255993,4.09920899,100.72,100.69,9.92295938]
["bitfinex","SOLUSD",1770008256181,4.09920899,100.74,100.71,9.92295938]
["bitfinex","SOLUSD",1770008256376,4.09920899,100.74,100.7,9.92295938]
["bitfinex","SOLUSD",1770008256693,4.09920899,100.74,100.69,9.92295938]
["bitfinex","SOLUSD",1770008257090,4.09920899,100.74,100.7,9.92295938]
["bitfinex","SOLUSD",1770008257386,4.09920899,100.74,100.71,9.92295938]
["bitfinex","SOLUSD",1770008258580,4.29168919,100.72,100.67,9.92295938]
["bitfinex","SOLUSD",1770008259594,4.29168919,100.72,100.68,9.92295938]
["bitfinex","SOLUSD",1770008262075,40.59731034,100.76,100.7,9.92295938]
["bitfinex","SOLUSD",1770008262076,4.29168919,100.75,100.7,9.92295938]
["bitfinex","SOLUSD",1770008262402,4.29168919,100.74,100.69,14.1599773]
["bitfinex","SOLUSD",1770008262899,4.29168919,100.74,100.7,9.92295938]
["bitfinex","SOLUSD",1770008263782,4.29168919,100.74,100.69,14.1599773]
["bitfinex","SOLUSD",1770008264181,4.29168919,100.74,100.7,9.92295938]
["bitfinex","SOLUSD",1770008264388,4.29168919,100.74,100.7,9.86266471]
["bitfinex","SOLUSD",1770008264584,4.29168919,100.74,100.71,9.86266471]
["bitfinex","SOLUSD",1770008264900,4.29168919,100.74,100.7,9.86266471]
["bitfinex","SOLUSD",1770008265275,4.29168919,100.74,100.69,9.86266471]
["bitfinex","SOLUSD",1770008266889,4.29168919,100.74,100.67,9.86266471]
["bitfinex","SOLUSD",1770008266890,4.29168919,100.71,100.67,9.86266471]
["bitfinex","SOLUSD",1770008267093,4.29168919,100.7,100.66,9.86266471]
["bitfinex","SOLUSD",1770008267293,4.29168919,100.7,100.65,9.86266471]
["bitfinex","SOLUSD",1770008267481,4.29168919,100.7,100.66,9.86266471]
["bitfinex","SOLUSD",1770008267688,4.29168919,100.7,100.67,9.86266471]
["bitfinex","SOLUSD",1770008268002,4.18714065,100.72,100.69,9.86266471]
["bitfinex","SOLUSD",1770008268210,4.18714065,100.74,100.7,9.86266471]
["bitfinex","SOLUSD",1770008269104,4.18714065,100.74,100.71,9.86266471]
["bitfinex","SOLUSD",1770008270901,4.18714065,100.74,100.7,14.31734576]
["bitfinex","SOLUSD",1770008272084,4.18714065,100.74,100.7,9.86266471]
["bitfinex","SOLUSD",1770008272687,4.18714065,100.75,100.73,9.86266471]
["bitfinex","SOLUSD",1770008272992,6.44203949,100.76,100.74,9.86266471]
["bitfinex","SOLUSD",1770008273192,4.38714065,100.79,100.75,9.86266471]
["bitfinex","SOLUSD",1770008273399,4.38714065,100.79,100.77,9.86266471]
["bitfinex","SOLUSD",1770008273595,0.2,100.79,100.77,9.86266471]
["bitfinex","SOLUSD",1770008273794,0.2,100.8,100.78,9.86266471]
["bitfinex","SOLUSD",1770008274000,0.2,100.8,100.79,9.86266471]
["bitfinex","SOLUSD",1770008274208,4.7,100.82,100.75,4.27527085]
["bitfinex","SOLUSD",1770008274514,4.7,100.82,100.77,9.86266471]
["bitfinex","SOLUSD",1770008275214,9.86266471,100.81,100.76,9.86266471]
["bitfinex","SOLUSD",1770008275391,4.5,100.8,100.76,9.86266471]
["bitfinex","SOLUSD",1770008280019,4.5,100.8,100.75,9.86266471]
["bitfinex","SOLUSD",1770008280530,4.5,100.79,100.73,4.27527085]
["bitfinex","SOLUSD",1770008280715,9.86266471,100.8,100.72,9.86266471]
["bitfinex","SOLUSD",1770008280716,4.5,100.76,100.72,9.86266471]
["bitfinex","SOLUSD",1770008281317,4.5,100.74,100.69,9.86266471]
["bitfinex","SOLUSD",1770008281533,4.5,100.73,100.69,9.86266471]
["bitfinex","SOLUSD",1770008281910,4.5,100.73,100.68,9.86266471]
["bitfinex","SOLUSD",1770008282112,4.5,100.71,100.66,9.86266471]
["bitfinex","SOLUSD",1770008282312,4.5,100.7,100.66,9.86266471]
["bitfinex","SOLUSD",1770008282527,4.5,100.7,100.67,9.86266471]
["bitfinex","SOLUSD",1770008282714,4.5,100.7,100.61,32.66044669]
["bitfinex","SOLUSD",1770008282715,4.5,100.7,100.66,9.86266471]
["bitfinex","SOLUSD",1770008283427,4.5,100.7,100.64,4.27527085]
["bitfinex","SOLUSD",1770008283428,4.5,100.69,100.64,9.86266471]
["bitfinex","SOLUSD",1770008283631,4.5,100.68,100.64,9.86266471]
["bitfinex","SOLUSD",1770008283828,4.5,100.67,100.62,9.86266471]
["bitfinex","SOLUSD",1770008284027,4.5,100.67,100.6,0.1]
["bitfinex","SOLUSD",1770008284028,4.5,100.66,100.61,9.86266471]
["bitfinex","SOLUSD",1770008284327,4.5,100.68,100.64,9.86266471]
["bitfinex","SOLUSD",1770008285205,4.5,100.68,100.63,9.86266471]
["bitfinex","SOLUSD",1770008285410,4.5,100.67,100.63,9.86266471]
["bitfinex","SOLUSD",1770008285737,4.5,100.67,100.6,0.1]
["bitfinex","SOLUSD",1770008285738,4.5,100.66,100.6,0.1]
["bitfinex","SOLUSD",1770008285908,4.5,100.65,100.61,9.86266471]
["bitfinex","SOLUSD",1770008286831,4.5,100.63,100.58,9.86266471]
["bitfinex","SOLUSD",1770008287421,4.5,100.63,100.6,9.86266471]
["bitfinex","SOLUSD",1770008287622,4.5,100.63,100.61,9.86266471]
["bitfinex","SOLUSD",1770008287929,4.5,100.63,100.6,9.86266471]
["bitfinex","SOLUSD",1770008288626,4.5,100.63,100.59,9.86266471]
["bitfinex","SOLUSD",1770008289127,4.5,100.63,100.6,9.86266471]
["bitfinex","SOLUSD",1770008289318,4.45,100.65,100.61,9.86266471]
["bitfinex","SOLUSD",1770008290129,4.45,100.65,100.59,0.1]
["bitfinex","SOLUSD",1770008290130,4.45,100.65,100.62,9.86266471]
["bitfinex","SOLUSD",1770008290727,4.45,100.65,100.63,9.86266471]
["bitfinex","SOLUSD",1770008290911,4.45,100.65,100.62,9.86266471]
["bitfinex","SOLUSD",1770008291317,4.45,100.65,100.6,9.86266471]
["bitfinex","SOLUSD",1770008291628,4.45,100.64,100.6,9.86266471]
["bitfinex","SOLUSD",1770008292026,4.45,100.66,100.62,9.86266471]
["bitfinex","SOLUSD",1770008292418,4.45,100.66,100.61,0.1]
["bitfinex","SOLUSD",1770008292419,4.45,100.65,100.61,9.86266471]
["bitfinex","SOLUSD",1770008292924,4.45,100.67,100.63,9.86266471]
["bitfinex","SOLUSD",1770008293432,4.45,100.66,100.61,9.96266471]
["bitfinex","SOLUSD",1770008294309,4.45,100.65,100.61,9.86266471]
["bitfinex","SOLUSD",1770008294511,4.45,100.65,100.55,74.01634128]
["bitfinex","SOLUSD",1770008294512,4.45,100.64,100.57,0.1]
["bitfinex","SOLUSD",1770008294838,4.45,100.62,100.58,9.86266471]
["bitfinex","SOLUSD",1770008295211,4.45,100.62,100.57,9.86266471]
["bitfinex","SOLUSD",1770008296836,4.45,100.61,100.57,9.86266471]
["bitfinex","SOLUSD",1770008297132,4.45,100.61,100.58,9.86266471]
["bitfinex","SOLUSD",1770008297335,4.45,100.63,100.59,9.86266471]
["bitfinex","SOLUSD",1770008302035,4.45,100.62,100.58,9.86266471]
["bitfinex","SOLUSD",1770008303241,37.50266471,100.64,100.56,9.96266471]
["bitfinex","SOLUSD",1770008303242,14.31266471,100.61,100.56,9.96266471]
["bitfinex","SOLUSD",1770008303538,4.45,100.6,100.56,9.86266471]
["bitfinex","SOLUSD",1770008303742,4.45,100.6,100.55,9.96266471]
["bitfinex","SOLUSD",1770008303942,4.45,100.59,100.55,9.86266471]
["bitfinex","SOLUSD",1770008304250,4.45,100.58,100.54,9.86266471]
["bitfinex","SOLUSD",1770008305242,4.45,100.58,100.53,9.86266471]
["bitfinex","SOLUSD",1770008305619,4.45,100.58,100.54,9.86266471]
["bitfinex","SOLUSD",1770008307341,4.45,100.58,100.53,9.86266471]
["bitfinex","SOLUSD",1770008307639,4.45,100.56,100.52,9.86266471]
["bitfinex","SOLUSD",1770008307837,4.45,100.55,100.51,9.86266471]
["bitfinex","SOLUSD",1770008310056,4.45,100.56,100.53,9.86266471]
["bitfinex","SOLUSD",1770008310350,4.45,100.57,100.53,9.86266471]
["bitfinex","SOLUSD",1770008310546,4.45,100.57,100.52,9.96266471]
["bitfinex","SOLUSD",1770008310726,4.45,100.57,100.51,9.86266471]
["bitfinex","SOLUSD",1770008310727,4.45,100.56,100.51,9.86266471]
["bitfinex","SOLUSD",1770008311641,4.45,100.56,100.52,9.86266471]
["bitfinex","SOLUSD",1770008311839,4.45,100.56,100.53,9.86266471]
["bitfinex","SOLUSD",1770008312434,4.45,100.56,100.52,9.86266471]
["bitfinex","SOLUSD",1770008312951,4.45,100.56,100.51,9.96266471]
["bitfinex","SOLUSD",1770008313139,4.45,100.56,100.52,9.86266471]
["bitfinex","SOLUSD",1770008314032,4.45,100.56,100.53,9.86266471]
["bitfinex","SOLUSD",1770008314347,4.45,100.57,100.53,9.86266471]
["bitfinex","SOLUSD",1770008315145,4.45,100.57,100.52,9.86266471]
["bitfinex","SOLUSD",1770008315146,4.45,100.56,100.52,9.86266471]
["bitfinex","SOLUSD",1770008315848,4.45,100.56,100.51,9.96266471]
["bitfinex","SOLUSD",1770008316850,4.45,100.56,100.52,9.86266471]
["bitfinex","SOLUSD",1770008319040,4.45,100.56,100.51,9.96266471]
["bitfinex","SOLUSD",1770008319529,4.45,100.55,100.51,9.86266471]
["bitfinex","SOLUSD",1770008319945,4.45,100.55,100.5,4.27527085]
["bitfinex","SOLUSD",1770008320147,4.45,100.55,100.51,9.86266471]
["bitfinex","SOLUSD",1770008322048,4.45,100.55,100.5,9.86266471]
["bitfinex","SOLUSD",1770008323036,4.45,100.55,100.51,9.86266471]
["bitfinex","SOLUSD",1770008323438,4.45,100.55,100.5,9.96266471]
["bitfinex","SOLUSD",1770008323752,4.45,100.55,100.51,9.86266471]
["bitfinex","SOLUSD",1770008324136,27.66,100.56,100.52,0.1]
["bitfinex","SOLUSD",1770008324343,27.66,100.56,100.51,9.86266471]
["bitfinex","SOLUSD",1770008324344,4.45,100.57,100.51,0.1]
["bitfinex","SOLUSD",1770008324547,4.45,100.56,100.52,9.89572318]
["bitfinex","SOLUSD",1770008325956,4.45,100.56,100.53,9.89572318]
["bitfinex","SOLUSD",1770008326134,4.45,100.56,100.52,9.99572318]
["bitfinex","SOLUSD",1770008326458,4.45,100.55,100.51,9.89572318]
["bitfinex","SOLUSD",1770008327959,4.45,100.55,100.53,9.89572318]
["bitfinex","SOLUSD",1770008328151,4.45,100.55,100.52,9.89572318]
["bitfinex","SOLUSD",1770008328358,4.45,100.55,100.51,9.89572318]
["bitfinex","SOLUSD",1770008329435,4.45,100.55,100.5,9.99572318]
["bitfinex","SOLUSD",1770008329857,4.45,100.55,100.51,9.89572318]
["bitfinex","SOLUSD",1770008330843,4.45,100.55,100.52,9.89572318]
["bitfinex","SOLUSD",1770008331356,4.45,100.55,100.51,9.99572318]
["bitfinex","SOLUSD",1770008334460,4.45,100.55,100.51,9.89572318]
["bitfinex","SOLUSD",1770008334662,4.45,100.55,100.5,9.99572318]
["bitfinex","SOLUSD",1770008334858,4.45,100.55,100.51,9.89572318]
["bitfinex","SOLUSD",1770008335767,4.45806353,100.54,100.51,9.89572318]
["bitfinex","SOLUSD",1770008337664,4.45806353,100.54,100.5,9.99572318]
["bitfinex","SOLUSD",1770008339454,4.45806353,100.54,100.51,9.89572318]
["bitfinex","SOLUSD",1770008340164,4.45806353,100.54,100.5,0.1]
["bitfinex","SOLUSD",1770008340365,4.45806353,100.57,100.53,9.89572318]
["bitfinex","SOLUSD",1770008340876,4.45806353,100.55,100.51,9.89572318]
["bitfinex","SOLUSD",1770008341054,4.45806353,100.54,100.5,9.99572318]
["bitfinex","SOLUSD",1770008341247,4.45806353,100.54,100.5,0.1]
["bitfinex","SOLUSD",1770008341463,4.45806353,100.54,100.5,9.99572318]
["bitfinex","SOLUSD",1770008342472,4.45806353,100.54,100.5,9.89572318]
["bitfinex","SOLUSD",1770008342652,9.89572318,100.53,100.48,0.1]
["bitfinex","SOLUSD",1770008342848,4.45806353,100.51,100.48,0.1]
["bitfinex","SOLUSD",1770008343166,4.45806353,100.54,100.5,9.89572318]
["bitfinex","SOLUSD",1770008343364,4.45806353,100.53,100.51,9.89572318]
["bitfinex","SOLUSD",1770008346872,4.45806353,100.53,100.5,9.89572318]
["bitfinex","SOLUSD",1770008347660,4.45806353,100.53,100.51,9.89572318]
["bitfinex","SOLUSD",1770008347877,4.45806353,100.53,100.5,9.89572318]
["bitfinex","SOLUSD",1770008348981,4.45806353,100.53,100.49,9.89572318]
["bitfinex","SOLUSD",1770008349467,4.45,100.52,100.49,9.89572318]
["bitfinex","SOLUSD",1770008349967,32.11,100.53,100.49,9.99572318]
["bitfinex","SOLUSD",1770008350480,4.45,100.52,100.49,9.89572318]
["bitfinex","SOLUSD",1770008350979,32.11,100.53,100.5,9.89572318]
["bitfinex","SOLUSD",1770008351175,4.45,100.56,100.51,9.89572318]
["bitfinex","SOLUSD",1770008351476,4.45,100.54,100.51,9.89572318]
["bitfinex","SOLUSD",1770008351781,4.45,100.54,100.5,9.89572318]
["bitfinex","SOLUSD",1770008352365,4.45,100.53,100.5,9.89572318]
["bitfinex","SOLUSD",1770008353660,4.24721381,100.52,100.49,9.89572318]
["bitfinex","SOLUSD",1770008355572,4.24721381,100.51,100.48,9.99572318]
["bitfinex","SOLUSD",1770008355772,4.24721381,100.5,100.48,0.1]
["bitfinex","SOLUSD",1770008355980,27.66,100.51,100.48,9.99572318]
["bitfinex","SOLUSD",1770008356172,27.66,100.51,100.5,9.89572318]
["bitfinex","SOLUSD",1770008357181,27.66,100.53,100.49,4.21392008]
["bitfinex","SOLUSD",1770008357362,27.66,100.53,100.5,9.89572318]
["bitfinex","SOLUSD",1770008358066,4.24721381,100.52,100.5,9.89572318]
["bitfinex","SOLUSD",1770008358985,4.24721381,100.52,100.49,4.21392008]
["bitfinex","SOLUSD",1770008359180,4.24721381,100.52,100.49,9.89572318]
["bitfinex","SOLUSD",1770008359581,4.24721381,100.52,100.5,9.89572318]
["bitfinex","SOLUSD",1770008359976,4.24721381,100.54,100.51,14.10964326]
["bitfinex","SOLUSD",1770008360288,4.24721381,100.54,100.52,9.89572318]
["bitfinex","SOLUSD",1770008364477,4.24721381,100.54,100.51,4.21392008]
["bitfinex","SOLUSD",1770008364675,27.66,100.55,100.53,9.89572318]
["bitfinex","SOLUSD",1770008364990,4.24721381,100.54,100.53,9.89572318]
["bitfinex","SOLUSD",1770008365285,4.24721381,100.54,100.51,9.89572318]
["bitfinex","SOLUSD",1770008365662,4.24721381,100.54,100.51,14.10964326]
["bitfinex","SOLUSD",1770008365866,4.24721381,100.54,100.51,9.89572318]
["bitfinex","SOLUSD",1770008366267,31.90721381,100.54,100.51,9.89572318]
["bitfinex","SOLUSD",1770008366467,4.24721381,100.53,100.51,9.89572318]
["bitfinex","SOLUSD",1770008367784,31.90721381,100.54,100.5,4.21392008]
["bitfinex","SOLUSD",1770008367994,31.90721381,100.54,100.51,9.89572318]
["bitfinex","SOLUSD",1770008368195,4.24721381,100.53,100.51,9.89572318]
["bitfinex","SOLUSD",1770008368375,4.24721381,100.53,100.51,4.15818718]
["bitfinex","SOLUSD",1770008371278,4.24721381,100.53,100.52,4.15818718]
["bitfinex","SOLUSD",1770008371479,31.90721381,100.54,100.52,4.15818718]
["bitfinex","SOLUSD",1770008373394,4.24721381,100.54,100.52,4.15818718]
["bitfinex","SOLUSD",1770008373697,31.90721381,100.54,100.52,4.15818718]
["bitfinex","SOLUSD",1770008374280,4.24721381,100.54,100.52,4.15818718]
["bitfinex","SOLUSD",1770008374475,31.90721381,100.54,100.51,8.37210726]
["bitfinex","SOLUSD",1770008374982,31.90721381,100.54,100.52,4.15818718]
["bitfinex","SOLUSD",1770008376296,4.24721381,100.54,100.52,4.15818718]
["bitfinex","SOLUSD",1770008377801,31.90721381,100.54,100.52,4.15818718]
["bitfinex","SOLUSD",1770008379405,4.24721381,100.54,100.52,4.15818718]
["bitfinex","SOLUSD",1770008379607,31.90721381,100.54,100.52,4.15818718]
["bitfinex","SOLUSD",1770008380004,4.24721381,100.54,100.52,4.15818718]
["bitfinex","SOLUSD",1770008380189,31.90721381,100.54,100.52,4.15818718]
["bitfinex","SOLUSD",1770008381606,31.90721381,100.54,100.51,8.37210726]
["bitfinex","SOLUSD",1770008381905,4.35684292,100.53,100.51,8.37210726]
["bitfinex","SOLUSD",1770008382204,4.35684292,100.55,100.52,4.15818718]
["bitfinex","SOLUSD",1770008382516,32.01684292,100.54,100.52,4.15818718]
["bitfinex","SOLUSD",1770008384407,32.01684292,100.54,100.51,8.43817798]
["bitfinex","SOLUSD",1770008387612,4.42241394,100.53,100.5,8.44788646]
["bitfinex","SOLUSD",1770008391205,4.42241394,100.53,100.45,94.26094877]
["bitfinex","SOLUSD",1770008391206,4.42241394,100.48,100.45,94.26094877]
["bitfinex","SOLUSD",1770008391421,4.42241394,100.47,100.44,0.1]
["bitfinex","SOLUSD",1770008393416,4.42241394,100.49,100.46,6.81030774]
["bitfinex","SOLUSD",1770008393616,32.10241394,100.49,100.46,6.81030774]
["bitfinex","SOLUSD",1770008394213,4.42241394,100.5,100.48,4.15769999]
["bitfinex","SOLUSD",1770008394422,4.42241394,100.52,100.48,6.81030774]
["bitfinex","SOLUSD",1770008395926,4.42241394,100.51,100.48,6.81030774]
["bitfinex","SOLUSD",1770008396915,4.42241394,100.51,100.48,4.15769999]
["bitfinex","SOLUSD",1770008397621,4.42241394,100.51,100.49,4.15769999]
["bitfinex","SOLUSD",1770008397826,4.42241394,100.51,100.48,4.15769999]
["bitfinex","SOLUSD",1770008398930,4.42241394,100.51,100.48,6.81030774]
["bitfinex","SOLUSD",1770008399324,4.42241394,100.51,100.48,4.15769999]
["bitfinex","SOLUSD",1770008400410,4.42241394,100.51,100.49,4.15769999]
["bitfinex","SOLUSD",1770008400615,4.42241394,100.51,100.47,2.65260775]
["bitfinex","SOLUSD",1770008400827,4.42241394,100.5,100.47,4.15769999]
["bitfinex","SOLUSD",1770008401334,4.42241394,100.5,100.47,6.81030774]
["bitfinex","SOLUSD",1770008401532,4.42241394,100.51,100.48,6.81030774]
["bitfinex","SOLUSD",1770008401737,27.68,100.52,100.49,4.15769999]
["bitfinex","SOLUSD",1770008401922,4.42241394,100.51,100.48,6.81030774]
["bitfinex","SOLUSD",1770008403226,4.42241394,100.52,100.49,4.15769999]
["bitfinex","SOLUSD",1770008404321,4.42241394,100.52,100.49,6.31030774]
["bitfinex","SOLUSD",1770008404523,4.42241394,100.56,100.52,2.65260775]
["bitfinex","SOLUSD",1770008404829,4.42241394,100.56,100.54,4.15769999]
["bitfinex","SOLUSD",1770008405039,4.42241394,100.56,100.53,4.15769999]
["bitfinex","SOLUSD",1770008405325,4.42241394,100.56,100.52,6.81030774]
["bitfinex","SOLUSD",1770008405528,4.42241394,100.53,100.49,2.65260775]
["bitfinex","SOLUSD",1770008405720,4.42241394,100.52,100.49,2.65260775]
["bitfinex","SOLUSD",1770008406132,4.42241394,100.51,100.48,6.81030774]
["bitfinex","SOLUSD",1770008407020,4.42241394,100.51,100.48,4.15769999]
["bitfinex","SOLUSD",1770008407538,4.42241394,100.51,100.47,6.81030774]
["bitfinex","SOLUSD",1770008408034,4.42241394,100.51,100.48,4.15769999]
["bitfinex","SOLUSD",1770008408214,4.42241394,100.51,100.47,6.81030774]
["bitfinex","SOLUSD",1770008408534,4.25628598,100.49,100.45,4.15769999]
["bitfinex","SOLUSD",1770008408725,4.25628598,100.47,100.44,0.1]
["bitfinex","SOLUSD",1770008408925,4.25628598,100.46,100.44,0.1]
["bitfinex","SOLUSD",1770008412938,4.25628598,100.46,100.42,12.66808778]
["bitfinex","SOLUSD",1770008414038,4.25628598,100.48,100.45,2.75260775]
["bitfinex","SOLUSD",1770008414337,4.25628598,100.48,100.44,9.91548003]
["bitfinex","SOLUSD",1770008414338,4.25628598,100.47,100.43,9.91548003]
["bitfinex","SOLUSD",1770008414635,4.25628598,100.46,100.43,9.91548003]
["bitfinex","SOLUSD",1770008416023,4.25628598,100.46,100.44,9.91548003]
["bitfinex","SOLUSD",1770008416637,4.25628598,100.46,100.43,9.91548003]
["bitfinex","SOLUSD",1770008416932,4.25628598,100.46,100.42,12.66808778]
["bitfinex","SOLUSD",1770008417327,4.25628598,100.45,100.41,12.66808778]
["bitfinex","SOLUSD",1770008417920,4.25628598,100.44,100.4,12.76808778]
["bitfinex","SOLUSD",1770008418235,4.25628598,100.44,100.41,9.91548003]
["bitfinex","SOLUSD",1770008420938,4.25628598,100.43,100.4,0.1]
["bitfinex","SOLUSD",1770008421140,4.25628598,100.42,100.39,0.1]
["bitfinex","SOLUSD",1770008421438,4.25628598,100.41,100.39,0.1]
["bitfinex","SOLUSD",1770008421938,34.21527085,100.46,100.4,4.37030754]
["bitfinex","SOLUSD",1770008422139,62.7,100.52,100.42,4.37030754]
["bitfinex","SOLUSD",1770008422140,17.20531437,100.48,100.42,4.37030754]
["bitfinex","SOLUSD",1770008422434,37.59548003,100.48,100.43,9.91548003]
["bitfinex","SOLUSD",1770008422614,37.59548003,100.48,100.42,4.37030754]
["bitfinex","SOLUSD",1770008422615,9.91548003,100.5,100.45,9.91548003]
["bitfinex","SOLUSD",1770008422818,37.59548003,100.51,100.46,9.91548003]
["bitfinex","SOLUSD",1770008423036,9.91548003,100.5,100.45,9.91548003]
["bitfinex","SOLUSD",1770008423842,9.91548003,100.49,100.44,14.28578757]
["bitfinex","SOLUSD",1770008424141,4.25628598,100.48,100.44,14.28578757]
["bitfinex","SOLUSD",1770008424632,4.25628598,100.48,100.45,9.91548003]
["bitfinex","SOLUSD",1770008424838,4.25628598,100.48,100.44,14.28578757]
["bitfinex","SOLUSD",1770008425223,4.25628598,100.48,100.43,4.37030754]
["bitfinex","SOLUSD",1770008425428,4.25628598,100.46,100.43,9.91548003]
["bitfinex","SOLUSD",1770008426535,4.25628598,100.47,100.44,14.28578757]
["bitfinex","SOLUSD",1770008426725,4.25628598,100.47,100.45,9.91548003]
["bitfinex","SOLUSD",1770008427122,4.25628598,100.47,100.44,14.28578757]
["bitfinex","SOLUSD",1770008427642,4.25628598,100.47,100.45,9.91548003]
["bitfinex","SOLUSD",1770008427939,4.25628598,100.47,100.44,14.28578757]
["bitfinex","SOLUSD",1770008428334,4.25628598,100.47,100.44,9.91548003]
["bitfinex","SOLUSD",1770008428638,4.25628598,100.47,100.43,9.91548003]
["bitfinex","SOLUSD",1770008428939,4.25628598,100.47,100.41,9.91548003]
["bitfinex","SOLUSD",1770008428940,4.25628598,100.45,100.41,9.91548003]
["bitfinex","SOLUSD",1770008429151,4.25628598,100.46,100.43,9.91548003]
["bitfinex","SOLUSD",1770008429721,4.25628598,100.46,100.43,14.28578757]
["bitfinex","SOLUSD",1770008430022,62.7,100.47,100.44,14.28578757]
["bitfinex","SOLUSD",1770008430235,62.7,100.47,100.45,9.91548003]
["bitfinex","SOLUSD",1770008430435,62.7,100.47,100.44,4.37030754]
["bitfinex","SOLUSD",1770008430742,62.7,100.47,100.45,9.91548003]
["bitfinex","SOLUSD",1770008431036,62.7,100.47,100.44,14.28578757]
["bitfinex","SOLUSD",1770008431238,62.7,100.47,100.45,9.91548003]
["bitfinex","SOLUSD",1770008431624,62.7,100.47,100.44,4.37030754]
["bitfinex","SOLUSD",1770008431625,66.95628598,100.47,100.44,14.28578757]
["bitfinex","SOLUSD",1770008433823,66.95628598,100.47,100.45,9.91548003]
["bitfinex","SOLUSD",1770008434426,66.95628598,100.47,100.45,4.16334176]
["bitfinex","SOLUSD",1770008434626,4.27527085,100.51,100.46,8.5336493]
["bitfinex","SOLUSD",1770008434627,31.93628598,100.51,100.46,8.5336493]
["bitfinex","SOLUSD",1770008434833,4.25628598,100.5,100.48,4.16334176]
["bitfinex","SOLUSD",1770008435954,4.25628598,100.61,100.5,4.37030754]
["bitfinex","SOLUSD",1770008436125,5.19881244,100.62,100.5,4.37030754]
["bitfinex","SOLUSD",1770008436126,4.25628598,100.57,100.54,4.16334176]
["bitfinex","SOLUSD",1770008436325,4.25628598,100.56,100.52,14.26792146]
["bitfinex","SOLUSD",1770008436529,4.25628598,100.56,100.53,9.89761392]
["bitfinex","SOLUSD",1770008436924,4.25628598,100.58,100.54,14.26792146]
["bitfinex","SOLUSD",1770008437126,31.93628598,100.61,100.57,9.89761392]
["bitfinex","SOLUSD",1770008437350,31.93628598,100.61,100.55,4.37030754]
["bitfinex","SOLUSD",1770008437351,4.25628598,100.6,100.56,9.89761392]
["bitfinex","SOLUSD",1770008437556,4.25628598,100.6,100.55,4.37030754]
["bitfinex","SOLUSD",1770008437557,4.25628598,100.57,100.53,9.89761392]
["bitfinex","SOLUSD",1770008437847,4.25628598,100.57,100.53,13.95954632]
["bitfinex","SOLUSD",1770008438045,4.25628598,100.57,100.53,9.89761392]
["bitfinex","SOLUSD",1770008438250,9.89761392,100.58,100.53,9.89761392]
["bitfinex","SOLUSD",1770008438251,4.13063035,100.56,100.53,9.89761392]
["bitfinex","SOLUSD",1770008439030,9.89761392,100.58,100.54,13.95954632]
["bitfinex","SOLUSD",1770008439031,4.13063035,100.58,100.54,13.95954632]
["bitfinex","SOLUSD",1770008439232,4.13063035,100.58,100.55,9.89761392]
["bitfinex","SOLUSD",1770008439647,9.89761392,100.58,100.53,9.89761392]
["bitfinex","SOLUSD",1770008439848,4.13063035,100.57,100.53,9.89761392]
["bitfinex","SOLUSD",1770008440055,4.13063035,100.57,100.52,4.0619324]
["bitfinex","SOLUSD",1770008440352,4.13063035,100.57,100.53,9.89761392]
["bitfinex","SOLUSD",1770008440555,4.13063035,100.56,100.53,9.89761392]
["bitfinex","SOLUSD",1770008441052,4.13063035,100.56,100.54,9.89761392]
["bitfinex","SOLUSD",1770008441556,4.13063035,100.56,100.52,4.0619324]
["bitfinex","SOLUSD",1770008441755,4.13063035,100.56,100.53,9.89761392]
["bitfinex","SOLUSD",1770008443446,4.13063035,100.56,100.54,9.89761392]
["bitfinex","SOLUSD",1770008443751,66.83063035,100.58,100.55,9.89761392]
["bitfinex","SOLUSD",1770008443947,4.13063035,100.57,100.54,9.89761392]
["bitfinex","SOLUSD",1770008445060,4.13063035,100.55,100.52,9.89761392]
["bitfinex","SOLUSD",1770008446478,4.13063035,100.55,100.52,9.8993193]
["bitfinex","SOLUSD",1770008446659,4.13063035,100.55,100.51,9.8993193]
["bitfinex","SOLUSD",1770008447363,4.13063035,100.55,100.52,9.8993193]
["bitfinex","SOLUSD",1770008447666,4.13063035,100.55,100.53,9.8993193]
["bitfinex","SOLUSD",1770008449767,62.7,100.56,100.53,13.95470034]
["bitfinex","SOLUSD",1770008450066,66.84245486,100.56,100.53,13.95470034]
["bitfinex","SOLUSD",1770008450241,66.84245486,100.56,100.53,9.8993193]
["bitfinex","SOLUSD",1770008450446,66.84245486,100.55,100.52,9.8993193]
["bitfinex","SOLUSD",1770008451966,62.7,100.55,100.53,9.8993193]
["bitfinex","SOLUSD",1770008453357,58.2,100.55,100.54,13.95470034]
["bitfinex","SOLUSD",1770008453564,4.14245486,100.57,100.54,9.8993193]
["bitfinex","SOLUSD",1770008453771,4.14245486,100.57,100.55,9.8993193]
["bitfinex","SOLUSD",1770008453977,67.2,100.58,100.55,9.8993193]
["bitfinex","SOLUSD",1770008454164,67.2,100.58,100.5,4.27527085]
["bitfinex","SOLUSD",1770008454165,4.5,100.6,100.57,9.8993193]
["bitfinex","SOLUSD",1770008455168,4.7,100.61,100.58,9.8993193]
["bitfinex","SOLUSD",1770008455667,0.2,100.61,100.59,9.8993193]
["bitfinex","SOLUSD",1770008456081,4.5,100.64,100.6,9.8993193]
["bitfinex","SOLUSD",1770008456372,4.5,100.64,100.62,9.8993193]
["bitfinex","SOLUSD",1770008456570,4.5,100.64,100.56,9.8993193]
["bitfinex","SOLUSD",1770008456571,4.5,100.62,100.58,9.8993193]
["bitfinex","SOLUSD",1770008456747,4.5,100.62,100.51,49.74444295]
["bitfinex","SOLUSD",1770008456748,4.5,100.61,100.54,4.27527085]
["bitfinex","SOLUSD",1770008457072,4.5,100.61,100.57,9.8993193]
["bitfinex","SOLUSD",1770008457259,4.5,100.61,100.58,9.8993193]
["bitfinex","SOLUSD",1770008457660,4.5,100.61,100.54,4.27527085]
["bitfinex","SOLUSD",1770008457661,4.5,100.61,100.59,9.8993193]
["bitfinex","SOLUSD",1770008458362,4.5,100.63,100.6,9.8993193]
["bitfinex","SOLUSD",1770008460570,4.7,100.65,100.62,9.8993193]
["bitfinex","SOLUSD",1770008460778,4.5,100.63,100.56,4.27527085]
["bitfinex","SOLUSD",1770008460957,4.5,100.61,100.57,9.8993193]
["bitfinex","SOLUSD",1770008461153,4.5,100.58,100.54,9.8993193]
["bitfinex","SOLUSD",1770008461364,4.5,100.56,100.52,9.8993193]
["bitfinex","SOLUSD",1770008461755,4.5,100.57,100.54,9.8993193]
["bitfinex","SOLUSD",1770008461951,9.8993193,100.6,100.55,9.8993193]
["bitfinex","SOLUSD",1770008462172,9.8993193,100.59,100.54,9.8993193]
["bitfinex","SOLUSD",1770008463969,4.14245486,100.56,100.53,9.8993193]
["bitfinex","SOLUSD",1770008464168,4.14245486,100.56,100.52,12.24114825]
["bitfinex","SOLUSD",1770008464763,4.14245486,100.56,100.53,9.8993193]
["bitfinex","SOLUSD",1770008465473,4.14245486,100.58,100.54,9.8993193]
["bitfinex","SOLUSD",1770008465879,14.04177416,100.58,100.54,9.8993193]
["bitfinex","SOLUSD",1770008466174,4.14245486,100.55,100.51,9.8993193]
["bitfinex","SOLUSD",1770008466778,4.14245486,100.55,100.52,9.8993193]
["bitfinex","SOLUSD",1770008467158,4.14245486,100.55,100.51,12.24114825]
["bitfinex","SOLUSD",1770008467359,4.14245486,100.55,100.51,9.8993193]
["bitfinex","SOLUSD",1770008467977,14.12176392,100.54,100.5,9.8993193]
["bitfinex","SOLUSD",1770008468276,4.22244462,100.53,100.5,9.8993193]
["bitfinex","SOLUSD",1770008468577,4.22244462,100.53,100.49,9.8993193]
["bitfinex","SOLUSD",1770008469582,4.22244462,100.52,100.48,9.8993193]
["bitfinex","SOLUSD",1770008470580,4.22244462,100.52,100.47,2.34182895]
["bitfinex","SOLUSD",1770008470581,4.22244462,100.53,100.49,12.24114825]
["bitfinex","SOLUSD",1770008470975,4.22244462,100.53,100.49,9.8993193]
["bitfinex","SOLUSD",1770008471479,4.22244462,100.52,100.48,12.24114825]
["bitfinex","SOLUSD",1770008472163,4.22244462,100.52,100.48,9.8993193]
["bitfinex","SOLUSD",1770008472561,4.22244462,100.53,100.5,9.8993193]
["bitfinex","SOLUSD",1770008472754,4.27527085,100.56,100.51,9.8993193]
["bitfinex","SOLUSD",1770008472755,4.22244462,100.54,100.51,9.8993193]
["bitfinex","SOLUSD",1770008473570,4.22244462,100.56,100.53,9.8993193]
["bitfinex","SOLUSD",1770008473771,4.22244462,100.56,100.52,2.34182895]
["bitfinex","SOLUSD",1770008473772,4.22244462,100.57,100.54,9.8993193]
["bitfinex","SOLUSD",1770008474167,4.22244462,100.56,100.52,9.8993193]
["bitfinex","SOLUSD",1770008474763,4.22244462,100.53,100.49,9.8993193]
["bitfinex","SOLUSD",1770008474982,4.22244462,100.52,100.48,12.24114825]
["bitfinex","SOLUSD",1770008475986,4.22244462,100.52,100.49,9.8993193]
["bitfinex","SOLUSD",1770008476159,4.22244462,100.53,100.5,9.8993193]
["bitfinex","SOLUSD",1770008476364,4.22244462,100.53,100.51,9.8993193]
["bitfinex","SOLUSD",1770008476580,9.8993193,100.55,100.51,9.8993193]
["bitfinex","SOLUSD",1770008476581,4.22244462,100.54,100.51,9.8993193]
["bitfinex","SOLUSD",1770008477370,4.22244462,100.56,100.52,9.8993193]
["bitfinex","SOLUSD",1770008477573,4.22244462,100.56,100.52,2.34182895]
["bitfinex","SOLUSD",1770008477759,4.22244462,100.56,100.52,12.24114825]
["bitfinex","SOLUSD",1770008477973,4.22244462,100.55,100.52,9.8993193]
["bitfinex","SOLUSD",1770008478485,4.22244462,100.54,100.5,9.8993193]
["bitfinex","SOLUSD",1770008478679,4.22244462,100.55,100.52,9.8993193]
["bitfinex","SOLUSD",1770008479783,4.22244462,100.55,100.51,9.8993193]
["bitfinex","SOLUSD",1770008479976,14.12176392,100.54,100.5,9.8993193]
["bitfinex","SOLUSD",1770008480180,4.22244462,100.54,100.51,9.8993193]
["bitfinex","SOLUSD",1770008480488,4.22244462,100.57,100.53,4.15798469]
["bitfinex","SOLUSD",1770008480678,4.22244462,100.57,100.54,4.15798469]
["bitfinex","SOLUSD",1770008481777,4.22244462,100.56,100.52,4.15798469]
["bitfinex","SOLUSD",1770008482083,4.22244462,100.56,100.53,4.15798469]
["bitfinex","SOLUSD",1770008482394,4.22244462,100.58,100.54,4.15798469]
["bitfinex","SOLUSD",1770008483500,4.22244462,100.58,100.55,4.15798469]
["bitfinex","SOLUSD",1770008483868,4.22244462,100.6,100.56,6.49981364]
["bitfinex","SOLUSD",1770008484173,4.22244462,100.6,100.57,4.15798469]
["bitfinex","SOLUSD",1770008485074,4.22244462,100.61,100.58,4.15798469]
["bitfinex","SOLUSD",1770008485690,4.22244462,100.63,100.6,4.15798469]
["bitfinex","SOLUSD",1770008487495,4.22244462,100.63,100.58,2.34182895]
["bitfinex","SOLUSD",1770008487691,4.22244462,100.62,100.56,2.34182895]
["bitfinex","SOLUSD",1770008487896,4.22244462,100.61,100.57,4.15798469]
["bitfinex","SOLUSD",1770008488080,4.22244462,100.59,100.55,4.15798469]
["bitfinex","SOLUSD",1770008488398,4.22244462,100.59,100.56,9.89215641]
["bitfinex","SOLUSD",1770008488773,4.22244462,100.58,100.54,9.89215641]
["bitfinex","SOLUSD",1770008488980,4.22244462,100.57,100.53,12.23398536]
["bitfinex","SOLUSD",1770008489192,4.22244462,100.56,100.52,9.89215641]
["bitfinex","SOLUSD",1770008489389,4.22244462,100.55,100.51,12.23398536]
["bitfinex","SOLUSD",1770008489697,14.11460103,100.55,100.51,12.23398536]
["bitfinex","SOLUSD",1770008490300,27.66,100.58,100.49,9.89215641]
["bitfinex","SOLUSD",1770008490301,4.22244462,100.53,100.49,9.89215641]
["bitfinex","SOLUSD",1770008490602,4.22244462,100.51,100.47,9.89215641]
["bitfinex","SOLUSD",1770008490782,4.22244462,100.51,100.4,33.91215641]
["bitfinex","SOLUSD",1770008490783,4.22244462,100.49,100.45,9.89215641]
["bitfinex","SOLUSD",1770008491096,4.22244462,100.51,100.47,9.89215641]
["bitfinex","SOLUSD",1770008491510,4.22244462,100.51,100.46,2.34182895]
["bitfinex","SOLUSD",1770008491511,4.22244462,100.5,100.46,12.23398536]
["bitfinex","SOLUSD",1770008491694,4.22244462,100.5,100.46,9.89215641]
["bitfinex","SOLUSD",1770008491888,4.22244462,100.51,100.47,9.89215641]
["bitfinex","SOLUSD",1770008493500,14.11460103,100.51,100.46,12.23398536]
["bitfinex","SOLUSD",1770008493701,41.77460103,100.53,100.48,12.23398536]
["bitfinex","SOLUSD",1770008493894,4.22244462,100.52,100.49,9.89215641]
["bitfinex","SOLUSD",1770008494790,4.22244462,100.52,100.48,9.89215641]
["bitfinex","SOLUSD",1770008496418,4.22244462,100.53,100.51,9.89215641]
["bitfinex","SOLUSD",1770008496615,4.22244462,100.53,100.49,9.89215641]
["bitfinex","SOLUSD",1770008496904,4.22244462,100.52,100.48,9.89215641]
["bitfinex","SOLUSD",1770008497107,4.22244462,100.52,100.49,9.89215641]
["bitfinex","SOLUSD",1770008497285,4.22244462,100.52,100.48,9.89215641]
["bitfinex","SOLUSD",1770008498299,14.32139851,100.51,100.47,9.89215641]
["bitfinex","SOLUSD",1770008498486,4.4292421,100.5,100.47,9.89215641]
["bitfinex","SOLUSD",1770008498690,4.4292421,100.52,100.48,9.89215641]
["bitfinex","SOLUSD",1770008499501,4.4292421,100.52,100.49,9.89215641]
["bitfinex","SOLUSD",1770008500206,4.4292421,100.52,100.48,9.89215641]
["bitfinex","SOLUSD",1770008501095,4.4292421,100.49,100.43,2.34182895]
["bitfinex","SOLUSD",1770008501300,4.4292421,100.49,100.44,9.89215641]
["bitfinex","SOLUSD",1770008501301,4.4292421,100.48,100.44,9.89215641]
["bitfinex","SOLUSD",1770008501799,4.4292421,100.48,100.44,12.23398536]
["bitfinex","SOLUSD",1770008502001,4.4292421,100.48,100.45,9.89215641]
["bitfinex","SOLUSD",1770008502895,4.4292421,100.48,100.44,12.23398536]
["bitfinex","SOLUSD",1770008503090,4.4292421,100.48,100.44,9.89215641]
["bitfinex","SOLUSD",1770008503296,4.4292421,100.47,100.44,9.89215641]
["bitfinex","SOLUSD",1770008504521,9.89215641,100.47,100.42,9.89215641]
["bitfinex","SOLUSD",1770008504810,4.4292421,100.46,100.42,9.89215641]
["bitfinex","SOLUSD",1770008504983,4.4292421,100.46,100.43,9.89215641]
["bitfinex","SOLUSD",1770008506390,4.4292421,100.46,100.43,9.91665876]
["bitfinex","SOLUSD",1770008509598,4.33558988,100.47,100.44,9.91665876]
["bitfinex","SOLUSD",1770008510810,4.33558988,100.47,100.43,9.91665876]
["bitfinex","SOLUSD",1770008511311,4.33558988,100.47,100.44,9.91665876]
["bitfinex","SOLUSD",1770008511502,4.33558988,100.48,100.45,2.85004071]
["bitfinex","SOLUSD",1770008512210,4.33558988,100.48,100.44,9.91665876]
["bitfinex","SOLUSD",1770008512396,4.33558988,100.47,100.43,9.91665876]
["bitfinex","SOLUSD",1770008515219,4.33558988,100.46,100.43,9.91665876]
["bitfinex","SOLUSD",1770008516108,4.33558988,100.46,100.44,9.91665876]
["bitfinex","SOLUSD",1770008517318,4.33558988,100.46,100.43,9.91665876]
["bitfinex","SOLUSD",1770008518807,4.33558988,100.46,100.44,9.91665876]
["bitfinex","SOLUSD",1770008519536,4.33558988,100.46,100.43,9.91665876]
["bitfinex","SOLUSD",1770008520023,4.33558988,100.46,100.42,12.25848771]
["bitfinex","SOLUSD",1770008520226,4.33558988,100.46,100.4,0.1]
["bitfinex","SOLUSD",1770008520227,4.33558988,100.44,100.41,9.91665876]
["bitfinex","SOLUSD",1770008520427,4.33558988,100.42,100.4,0.1]
["bitfinex","SOLUSD",1770008521028,37.59665876,100.44,100.34,0.1]
["bitfinex","SOLUSD",1770008521029,4.33558988,100.4,100.36,9.91665876]
["bitfinex","SOLUSD",1770008521328,4.33558988,100.4,100.38,9.91665876]
["bitfinex","SOLUSD",1770008522205,4.33558988,100.4,100.37,9.91665876]
["bitfinex","SOLUSD",1770008522412,4.33558988,100.4,100.36,9.91665876]
["bitfinex","SOLUSD",1770008522728,4.33558988,100.38,100.34,0.1]
["bitfinex","SOLUSD",1770008522904,4.33558988,100.36,100.34,0.1]
["bitfinex","SOLUSD",1770008523105,4.33558988,100.36,100.34,10.01665876]
["bitfinex","SOLUSD",1770008523315,4.33558988,100.36,100.34,0.1]
["bitfinex","SOLUSD",1770008523712,4.33558988,100.36,100.34,10.01665876]
["bitfinex","SOLUSD",1770008523916,32.01558988,100.37,100.35,9.91665876]
["bitfinex","SOLUSD",1770008524105,4.33558988,100.37,100.35,9.91665876]
["bitfinex","SOLUSD",1770008524535,4.33558988,100.36,100.32,9.91665876]
["bitfinex","SOLUSD",1770008524704,4.33558988,100.34,100.31,0.1]
["bitfinex","SOLUSD",1770008525025,4.33558988,100.34,100.29,2.64182895]
["bitfinex","SOLUSD",1770008525026,4.33558988,100.32,100.27,2.74182895]
["bitfinex","SOLUSD",1770008525215,4.33558988,100.32,100.28,9.91665876]
["bitfinex","SOLUSD",1770008525409,4.33558988,100.32,100.29,9.91665876]
["bitfinex","SOLUSD",1770008527018,4.33558988,100.32,100.28,9.91665876]
["bitfinex","SOLUSD",1770008527218,4.33558988,100.31,100.27,9.91665876]
["bitfinex","SOLUSD",1770008527418,4.33558988,100.31,100.28,9.91665876]
["bitfinex","SOLUSD",1770008528907,4.33558988,100.31,100.29,9.91665876]
["bitfinex","SOLUSD",1770008529113,4.39577805,100.31,100.28,9.91665876]
["bitfinex","SOLUSD",1770008529415,4.39577805,100.31,100.27,12.75848771]
["bitfinex","SOLUSD",1770008529829,32.09577805,100.32,100.29,9.91665876]
["bitfinex","SOLUSD",1770008530212,4.39577805,100.31,100.27,2.84182895]
["bitfinex","SOLUSD",1770008530413,4.39577805,100.31,100.29,9.91665876]
["bitfinex","SOLUSD",1770008530733,4.39577805,100.31,100.28,9.91665876]
["bitfinex","SOLUSD",1770008531928,4.39577805,100.31,100.29,9.91665876]
["bitfinex","SOLUSD",1770008532124,27.7,100.32,100.3,9.91665876]
["bitfinex","SOLUSD",1770008532432,4.39577805,100.33,100.3,12.75848771]
["bitfinex","SOLUSD",1770008532818,4.39577805,100.33,100.3,9.91665876]
["bitfinex","SOLUSD",1770008534842,4.39577805,100.33,100.29,12.75848771]
["bitfinex","SOLUSD",1770008535219,4.39577805,100.33,100.3,9.91665876]
["bitfinex","SOLUSD",1770008535622,32.11577805,100.36,100.32,12.75848771]
["bitfinex","SOLUSD",1770008536121,32.11577805,100.36,100.33,9.91665876]
["bitfinex","SOLUSD",1770008536621,4.39577805,100.38,100.35,9.91665876]
["bitfinex","SOLUSD",1770008537022,4.39577805,100.38,100.36,9.91665876]
["bitfinex","SOLUSD",1770008537544,4.39577805,100.39,100.36,9.91665876]
["bitfinex","SOLUSD",1770008538041,32.11577805,100.4,100.37,9.91665876]
["bitfinex","SOLUSD",1770008538539,4.39577805,100.43,100.39,12.75848771]
["bitfinex","SOLUSD",1770008538724,4.39577805,100.43,100.4,9.91665876]
["bitfinex","SOLUSD",1770008539242,4.39577805,100.43,100.39,9.91665876]
["bitfinex","SOLUSD",1770008539422,4.39577805,100.42,100.38,9.91665876]
["bitfinex","SOLUSD",1770008539627,4.39577805,100.41,100.37,9.91665876]
["bitfinex","SOLUSD",1770008539834,4.39577805,100.41,100.34,4.27527085]
["bitfinex","SOLUSD",1770008539835,4.39577805,100.37,100.34,9.91665876]
["bitfinex","SOLUSD",1770008540039,9.91665876,100.38,100.34,9.91665876]
["bitfinex","SOLUSD",1770008540040,4.39577805,100.38,100.35,9.91665876]
["bitfinex","SOLUSD",1770008540542,4.39577805,100.38,100.34,12.75848771]
["bitfinex","SOLUSD",1770008540735,4.39577805,100.38,100.36,9.91665876]
["bitfinex","SOLUSD",1770008541238,4.39577805,100.38,100.35,9.91665876]
["bitfinex","SOLUSD",1770008541545,4.39577805,100.38,100.34,12.75848771]
["bitfinex","SOLUSD",1770008541742,4.39577805,100.38,100.34,2.84182895]
["bitfinex","SOLUSD",1770008541932,4.39577805,100.37,100.33,12.75848771]
["bitfinex","SOLUSD",1770008542531,4.39577805,100.37,100.3,4.27527085]
["bitfinex","SOLUSD",1770008542532,4.39577805,100.35,100.31,9.91665876]
["bitfinex","SOLUSD",1770008542729,4.39577805,100.33,100.29,9.91665876]
["bitfinex","SOLUSD",1770008543427,14.31243681,100.33,100.29,2.84182895]
["bitfinex","SOLUSD",1770008544946,4.39577805,100.34,100.3,12.75848771]
["bitfinex","SOLUSD",1770008545133,4.39577805,100.36,100.32,12.75848771]
["bitfinex","SOLUSD",1770008546029,37.63665876,100.37,100.28,4.27527085]
["bitfinex","SOLUSD",1770008546030,27.72,100.37,100.34,9.91665876]
["bitfinex","SOLUSD",1770008546347,14.31243681,100.37,100.32,12.75848771]
["bitfinex","SOLUSD",1770008546855,4.39577805,100.36,100.32,12.75848771]
["bitfinex","SOLUSD",1770008547064,4.39577805,100.36,100.3,4.27527085]
["bitfinex","SOLUSD",1770008547065,4.39577805,100.35,100.31,9.91665876]
["bitfinex","SOLUSD",1770008547350,4.39577805,100.32,100.28,9.91665876]
["bitfinex","SOLUSD",1770008547727,4.39577805,100.31,100.27,9.91665876]
["bitfinex","SOLUSD",1770008548828,4.39577805,100.31,100.26,2.84182895]
["bitfinex","SOLUSD",1770008549152,4.39577805,100.31,100.27,9.91665876]
["bitfinex","SOLUSD",1770008550135,14.31243681,100.31,100.26,12.75848771]
["bitfinex","SOLUSD",1770008551250,4.39577805,100.31,100.27,9.91665876]
["bitfinex","SOLUSD",1770008551439,14.31243681,100.31,100.26,12.75848771]
["bitfinex","SOLUSD",1770008551639,4.39577805,100.31,100.26,12.75848771]
["bitfinex","SOLUSD",1770008551845,32.11577805,100.34,100.29,12.75848771]
["bitfinex","SOLUSD",1770008552039,42.03243681,100.34,100.29,12.75848771]
["bitfinex","SOLUSD",1770008552342,14.31243681,100.36,100.31,9.91665876]
["bitfinex","SOLUSD",1770008552548,14.31243681,100.36,100.31,12.75848771]
["bitfinex","SOLUSD",1770008552948,4.39577805,100.34,100.3,9.91665876]
["bitfinex","SOLUSD",1770008553155,14.31243681,100.35,100.31,2.84182895]
["bitfinex","SOLUSD",1770008553342,4.39577805,100.35,100.31,12.75848771]
["bitfinex","SOLUSD",1770008553738,4.39577805,100.36,100.32,9.91665876]
["bitfinex","SOLUSD",1770008554246,4.39577805,100.35,100.31,9.91665876]
["bitfinex","SOLUSD",1770008554451,4.39577805,100.35,100.31,12.75848771]
["bitfinex","SOLUSD",1770008555832,4.39577805,100.34,100.3,12.75848771]
["bitfinex","SOLUSD",1770008556730,4.39577805,100.34,100.31,9.91665876]
["bitfinex","SOLUSD",1770008557152,4.39577805,100.34,100.3,12.75848771]
["bitfinex","SOLUSD",1770008558331,4.27829836,100.33,100.29,12.75848771]
["bitfinex","SOLUSD",1770008558655,4.27829836,100.34,100.3,12.75848771]
["bitfinex","SOLUSD",1770008558953,4.27829836,100.34,100.3,9.91665876]
["bitfinex","SOLUSD",1770008559550,4.27829836,100.34,100.3,12.75848771]
["bitfinex","SOLUSD",1770008561856,4.27829836,100.34,100.31,9.91665876]
["bitfinex","SOLUSD",1770008562059,4.27829836,100.35,100.31,12.75848771]
["bitfinex","SOLUSD",1770008563457,4.27829836,100.38,100.34,9.91665876]
["bitfinex","SOLUSD",1770008563761,4.27829836,100.38,100.34,12.75848771]
["bitfinex","SOLUSD",1770008565558,14.19495712,100.38,100.33,9.91665876]
["bitfinex","SOLUSD",1770008565767,4.27829836,100.36,100.32,12.75848771]
["bitfinex","SOLUSD",1770008566062,4.27829836,100.34,100.3,12.75848771]
["bitfinex","SOLUSD",1770008566744,14.19495712,100.33,100.28,12.75848771]
["bitfinex","SOLUSD",1770008567463,4.18371907,100.31,100.27,12.75848771]
["bitfinex","SOLUSD",1770008568537,4.18371907,100.31,100.27,12.7893242]
["bitfinex","SOLUSD",1770008569563,4.18371907,100.31,100.28,9.94749525]
["bitfinex","SOLUSD",1770008570853,4.18371907,100.31,100.27,2.84182895]
["bitfinex","SOLUSD",1770008570854,4.18371907,100.31,100.27,12.7893242]
["bitfinex","SOLUSD",1770008572570,4.18371907,100.31,100.27,2.84182895]
["bitfinex","SOLUSD",1770008572571,14.13121432,100.31,100.27,2.84182895]
["bitfinex","SOLUSD",1770008572867,4.18371907,100.31,100.27,12.7893242]
["bitfinex","SOLUSD",1770008573751,14.13121432,100.3,100.25,15.26147457]
["bitfinex","SOLUSD",1770008574084,4.18371907,100.29,100.26,9.94749525]
["bitfinex","SOLUSD",1770008575242,4.18371907,100.29,100.25,2.47215037]
["bitfinex","SOLUSD",1770008575683,4.18371907,100.29,100.25,12.41964562]
["bitfinex","SOLUSD",1770008578181,7.35827006,100.38,100.26,2.84182895]
["bitfinex","SOLUSD",1770008578353,4.18371907,100.35,100.31,2.84182895]
["bitfinex","SOLUSD",1770008578552,4.18371907,100.33,100.27,2.84182895]
["bitfinex","SOLUSD",1770008578755,4.18371907,100.32,100.27,12.7893242]
["bitfinex","SOLUSD",1770008579676,4.18371907,100.34,100.3,12.7893242]
["bitfinex","SOLUSD",1770008579869,4.18371907,100.34,100.3,2.84182895]
["bitfinex","SOLUSD",1770008580459,4.18371907,100.34,100.29,12.7893242]
["bitfinex","SOLUSD",1770008580870,4.18371907,100.31,100.25,5.31397932]
["bitfinex","SOLUSD",1770008581168,4.18371907,100.29,100.25,5.31397932]
["bitfinex","SOLUSD",1770008581388,14.13121432,100.29,100.25,2.47215037]
["bitfinex","SOLUSD",1770008581552,4.27527085,100.34,100.21,12.7893242]
["bitfinex","SOLUSD",1770008581553,4.18371907,100.26,100.21,12.7893242]
["bitfinex","SOLUSD",1770008581754,14.13121432,100.25,100.2,14.37377065]
["bitfinex","SOLUSD",1770008582058,14.13121432,100.25,100.2,4.4262754]
["bitfinex","SOLUSD",1770008582249,14.13121432,100.25,100.21,9.94749525]
["bitfinex","SOLUSD",1770008582250,4.18371907,100.25,100.21,9.94749525]
["bitfinex","SOLUSD",1770008582452,4.18371907,100.25,100.21,14.05789745]
["bitfinex","SOLUSD",1770008582852,14.13121432,100.25,100.2,10.26336845]
["bitfinex","SOLUSD",1770008583178,14.13121432,100.25,100.2,14.37377065]
["bitfinex","SOLUSD",1770008583850,14.13121432,100.24,100.2,4.4262754]
["bitfinex","SOLUSD",1770008584050,4.18371907,100.27,100.21,9.94749525]
["bitfinex","SOLUSD",1770008584277,4.18371907,100.27,100.2,4.4262754]
["bitfinex","SOLUSD",1770008584278,4.18371907,100.26,100.22,4.1104022]
["bitfinex","SOLUSD",1770008584455,4.18371907,100.27,100.22,4.1104022]
["bitfinex","SOLUSD",1770008584785,4.18371907,100.25,100.21,9.94749525]
["bitfinex","SOLUSD",1770008584946,4.18371907,100.24,100.2,14.37377065]
["bitfinex","SOLUSD",1770008585352,9.94749525,100.22,100.18,4.1104022]
["bitfinex","SOLUSD",1770008585566,14.13121432,100.22,100.18,4.1104022]
["bitfinex","SOLUSD",1770008585768,4.18371907,100.22,100.18,14.05789745]
["bitfinex","SOLUSD",1770008585974,4.18371907,100.21,100.17,10.04749525]
["bitfinex","SOLUSD",1770008586173,4.18371907,100.19,100.17,0.1]
["bitfinex","SOLUSD",1770008586676,37.68749525,100.24,100.12,4.1104022]
["bitfinex","SOLUSD",1770008586677,14.13121432,100.17,100.12,4.1104022]
["bitfinex","SOLUSD",1770008586880,4.18371907,100.17,100.14,9.94749525]
["bitfinex","SOLUSD",1770008587057,4.18371907,100.19,100.15,9.94749525]
["bitfinex","SOLUSD",1770008587258,4.18371907,100.19,100.16,9.94749525]
["bitfinex","SOLUSD",1770008587472,4.18371907,100.21,100.17,9.94749525]
["bitfinex","SOLUSD",1770008587677,4.18371907,100.21,100.18,9.94749525]
["bitfinex","SOLUSD",1770008587972,4.3343296,100.23,100.19,9.94749525]
["bitfinex","SOLUSD",1770008588162,4.3343296,100.23,100.2,9.94749525]
["bitfinex","SOLUSD",1770008588681,4.3343296,100.23,100.19,9.94749525]
["bitfinex","SOLUSD",1770008589272,4.3343296,100.23,100.2,9.94749525]
["bitfinex","SOLUSD",1770008589680,4.3343296,100.23,100.17,4.15384548]
["bitfinex","SOLUSD",1770008589856,4.3343296,100.22,100.18,9.94749525]
["bitfinex","SOLUSD",1770008590463,4.3343296,100.21,100.17,9.94749525]
["bitfinex","SOLUSD",1770008590671,4.3343296,100.2,100.17,9.94749525]
["bitfinex","SOLUSD",1770008591659,9.94749525,100.22,100.13,4.27527085]
["bitfinex","SOLUSD",1770008591660,4.3343296,100.22,100.19,9.94749525]
["bitfinex","SOLUSD",1770008592063,4.3343296,100.22,100.18,14.10134073]
["bitfinex","SOLUSD",1770008592379,4.3343296,100.22,100.19,9.94749525]
["bitfinex","SOLUSD",1770008592686,4.3343296,100.24,100.21,9.94749525]
["bitfinex","SOLUSD",1770008593178,4.3343296,100.24,100.19,4.15384548]
["bitfinex","SOLUSD",1770008593488,4.3343296,100.24,100.2,9.94749525]
["bitfinex","SOLUSD",1770008594181,4.3343296,100.23,100.2,9.94749525]
["bitfinex","SOLUSD",1770008594885,4.3343296,100.23,100.21,9.94749525]
["bitfinex","SOLUSD",1770008595566,4.3343296,100.25,100.22,9.94749525]
["bitfinex","SOLUSD",1770008596271,37.68749525,100.27,100.22,9.94749525]
["bitfinex","SOLUSD",1770008596272,4.3343296,100.26,100.22,9.94749525]
["bitfinex","SOLUSD",1770008596600,4.3343296,100.26,100.23,9.94749525]
["bitfinex","SOLUSD",1770008596779,4.3343296,100.26,100.22,4.15384548]
["bitfinex","SOLUSD",1770008596780,4.3343296,100.26,100.24,9.94749525]
["bitfinex","SOLUSD",1770008596979,4.3343296,100.28,100.24,9.94749525]
["bitfinex","SOLUSD",1770008598274,4.3343296,100.28,100.18,4.27527085]
["bitfinex","SOLUSD",1770008598275,4.3343296,100.27,100.23,9.94749525]
["bitfinex","SOLUSD",1770008598776,4.3343296,100.26,100.22,9.94749525]
["bitfinex","SOLUSD",1770008599474,4.3343296,100.25,100.21,9.94749525]
["bitfinex","SOLUSD",1770008599859,4.3343296,100.22,100.16,4.15384548]
["bitfinex","SOLUSD",1770008600063,4.3343296,100.2,100.16,9.94749525]
["bitfinex","SOLUSD",1770008600285,9.94749525,100.21,100.14,9.94749525]
["bitfinex","SOLUSD",1770008600286,4.3343296,100.18,100.14,9.94749525]
["bitfinex","SOLUSD",1770008601073,4.3343296,100.17,100.13,9.94749525]
["bitfinex","SOLUSD",1770008601663,4.3343296,100.15,100.11,9.94749525]
["bitfinex","SOLUSD",1770008601864,4.3343296,100.19,100.12,9.94749525]
["bitfinex","SOLUSD",1770008602071,4.3343296,100.16,100.12,9.94749525]
["bitfinex","SOLUSD",1770008602378,14.28182485,100.16,100.12,9.94749525]
["bitfinex","SOLUSD",1770008602584,4.3343296,100.15,100.12,9.94749525]
["bitfinex","SOLUSD",1770008603357,4.3343296,100.17,100.14,9.94749525]
["bitfinex","SOLUSD",1770008603580,14.28182485,100.17,100.13,9.94749525]
["bitfinex","SOLUSD",1770008603877,4.3343296,100.16,100.14,9.94749525]
["bitfinex","SOLUSD",1770008604097,4.3343296,100.18,100.14,9.94749525]
["bitfinex","SOLUSD",1770008604383,4.3343296,100.17,100.14,9.94749525]
["bitfinex","SOLUSD",1770008604888,27.76,100.2,99.932,50.03383654]
["bitfinex","SOLUSD",1770008604889,14.28182485,100.14,100.09,14.10134073]
["bitfinex","SOLUSD",1770008605089,14.28182485,100.14,100.1,4.15384548]
["bitfinex","SOLUSD",1770008605255,4.3343296,100.14,100.1,4.15384548]
["bitfinex","SOLUSD",1770008605579,4.3343296,100.16,100.12,14.10134073]
["bitfinex","SOLUSD",1770008605769,4.3343296,100.16,100.13,9.94749525]
["bitfinex","SOLUSD",1770008605969,14.28182485,100.16,100.1,4.15384548]
["bitfinex","SOLUSD",1770008606173,14.28182485,100.16,100.11,14.10134073]
["bitfinex","SOLUSD",1770008606371,4.3343296,100.15,100.11,9.94749525]
["bitfinex","SOLUSD",1770008606590,4.3343296,100.15,100.11,4.15384548]
["bitfinex","SOLUSD",1770008606878,4.3343296,100.15,100.08,9.94749525]
["bitfinex","SOLUSD",1770008606879,4.3343296,100.17,100.13,9.94749525]
["bitfinex","SOLUSD",1770008607076,42.04182485,100.19,100.14,9.94749525]
["bitfinex","SOLUSD",1770008607262,4.3343296,100.18,100.14,9.94749525]
["bitfinex","SOLUSD",1770008607458,4.3343296,100.18,100.15,9.94749525]
["bitfinex","SOLUSD",1770008607660,4.3343296,100.18,100.14,4.15384548]
["bitfinex","SOLUSD",1770008607867,4.3343296,100.16,100.12,9.94749525]
["bitfinex","SOLUSD",1770008608271,9.97913949,100.21,100.1,9.94749525]
["bitfinex","SOLUSD",1770008608272,4.3343296,100.14,100.1,9.94749525]
["bitfinex","SOLUSD",1770008609181,4.3343296,100.14,100.09,4.15384548]
["bitfinex","SOLUSD",1770008609383,4.3343296,100.17,100.12,4.15384548]
["bitfinex","SOLUSD",1770008609580,4.3343296,100.17,100.13,9.94749525]
["bitfinex","SOLUSD",1770008609777,4.3343296,100.19,100.16,9.94749525]
["bitfinex","SOLUSD",1770008609990,4.3343296,100.21,100.17,9.94749525]
["bitfinex","SOLUSD",1770008610176,4.3343296,100.2,100.16,9.94749525]
["bitfinex","SOLUSD",1770008610486,14.28182485,100.18,100.14,9.94749525]
["bitfinex","SOLUSD",1770008610681,4.3343296,100.18,100.14,9.94749525]
["bitfinex","SOLUSD",1770008611597,4.3343296,100.18,100.13,4.15384548]
["bitfinex","SOLUSD",1770008611779,4.3343296,100.18,100.14,9.94749525]
["bitfinex","SOLUSD",1770008611985,41.9827661,100.24,100.17,9.94749525]
["bitfinex","SOLUSD",1770008611986,4.3343296,100.2,100.17,9.94749525]
["bitfinex","SOLUSD",1770008612291,4.3343296,100.2,100.16,9.94749525]
["bitfinex","SOLUSD",1770008612591,14.28182485,100.2,100.15,14.10134073]
["bitfinex","SOLUSD",1770008612784,4.3343296,100.17,100.13,4.15384548]
["bitfinex","SOLUSD",1770008612984,4.3343296,100.18,100.15,9.94749525]
["bitfinex","SOLUSD",1770008613192,4.3343296,100.18,100.14,9.94749525]
["bitfinex","SOLUSD",1770008613398,4.3343296,100.2,100.16,9.94749525]
["bitfinex","SOLUSD",1770008616571,4.3343296,100.2,100.15,14.10134073]
["bitfinex","SOLUSD",1770008616776,4.3343296,100.19,100.15,14.10134073]
["bitfinex","SOLUSD",1770008616972,4.3343296,100.19,100.16,9.94749525]
["bitfinex","SOLUSD",1770008617177,14.28182485,100.21,100.16,14.10134073]
["bitfinex","SOLUSD",1770008617491,4.3343296,100.2,100.16,14.10134073]
["bitfinex","SOLUSD",1770008618374,4.3343296,100.2,100.17,9.94749525]
["bitfinex","SOLUSD",1770008619076,4.44191939,100.22,100.18,9.94749525]
["bitfinex","SOLUSD",1770008620283,4.44191939,100.22,100.18,14.15327384]
["bitfinex","SOLUSD",1770008621584,4.44191939,100.2,100.16,4.20577859]
["bitfinex","SOLUSD",1770008621776,4.44191939,100.2,100.1,5.36086188]
["bitfinex","SOLUSD",1770008621777,4.44191939,100.19,100.15,9.94749525]
["bitfinex","SOLUSD",1770008621979,4.44191939,100.18,100.14,4.20577859]
["bitfinex","SOLUSD",1770008622178,4.44191939,100.18,100.14,14.15327384]
["bitfinex","SOLUSD",1770008623181,4.44191939,100.18,100.15,9.94749525]
["bitfinex","SOLUSD",1770008623687,4.44191939,100.19,100.16,9.94749525]
["bitfinex","SOLUSD",1770008624088,4.44191939,100.19,100.15,14.15327384]
["bitfinex","SOLUSD",1770008627183,4.29677099,100.17,100.12,14.15859291]
["bitfinex","SOLUSD",1770008627693,4.29677099,100.15,100.11,9.94749525]
["bitfinex","SOLUSD",1770008628002,14.24426624,100.15,100.1,14.15859291]
["bitfinex","SOLUSD",1770008628507,14.24426624,100.15,100.11,9.94749525]
["bitfinex","SOLUSD",1770008628508,4.29677099,100.15,100.11,9.94749525]
["bitfinex","SOLUSD",1770008628803,4.29677099,100.14,100.1,9.94749525]
["bitfinex","SOLUSD",1770008629585,4.29677099,100.14,100.1,14.15859291]
["bitfinex","SOLUSD",1770008629780,4.29677099,100.14,100.1,4.21109766]
["bitfinex","SOLUSD",1770008629984,4.29677099,100.14,100.1,14.15859291]
["bitfinex","SOLUSD",1770008630185,4.29677099,100.14,100.1,4.21109766]
["bitfinex","SOLUSD",1770008630386,4.29677099,100.14,100.1,9.98103028]
["bitfinex","SOLUSD",1770008630806,4.29677099,100.13,100.09,14.19212794]
["bitfinex","SOLUSD",1770008631104,4.29677099,100.12,100.07,4.21109766]
["bitfinex","SOLUSD",1770008631603,4.29677099,100.12,100.08,9.98103028]
["bitfinex","SOLUSD",1770008631799,9.98103028,100.13,100.05,0.1]
["bitfinex","SOLUSD",1770008631800,4.29677099,100.13,100.1,9.98103028]
["bitfinex","SOLUSD",1770008632014,4.29677099,100.14,100.11,9.98103028]
["bitfinex","SOLUSD",1770008632201,4.29677099,100.14,100.1,14.19212794]
["bitfinex","SOLUSD",1770008632899,4.29677099,100.14,100.1,4.21109766]
["bitfinex","SOLUSD",1770008633105,4.29677099,100.14,100.1,14.19212794]
["bitfinex","SOLUSD",1770008633398,4.29677099,100.14,100.11,9.98103028]
["bitfinex","SOLUSD",1770008636008,9.98103028,100.12,100.05,0.1]
["bitfinex","SOLUSD",1770008636191,4.27527085,100.17,100.06,4.21109766]
["bitfinex","SOLUSD",1770008636192,4.29677099,100.1,100.06,4.21109766]
["bitfinex","SOLUSD",1770008637207,4.29677099,100.1,100.05,10.08103028]
["bitfinex","SOLUSD",1770008637208,4.29677099,100.09,100.05,10.08103028]
["bitfinex","SOLUSD",1770008637505,4.29677099,100.09,100.06,9.98103028]
["bitfinex","SOLUSD",1770008638483,4.29677099,100.11,100.07,9.98103028]
["bitfinex","SOLUSD",1770008639396,4.29677099,100.13,100.09,9.98103028]
["bitfinex","SOLUSD",1770008640202,4.29677099,100.13,100.1,9.98103028]
["bitfinex","SOLUSD",1770008640511,37.76103028,100.15,100.11,14.19212794]
["bitfinex","SOLUSD",1770008640512,4.29677099,100.15,100.11,14.19212794]
["bitfinex","SOLUSD",1770008640717,4.29677099,100.17,100.14,9.98103028]
["bitfinex","SOLUSD",1770008640918,9.98103028,100.21,100.16,9.98103028]
["bitfinex","SOLUSD",1770008641220,4.29677099,100.25,100.2,9.98103114]
["bitfinex","SOLUSD",1770008641388,4.29677099,100.25,100.16,14.25630113]
["bitfinex","SOLUSD",1770008641588,4.29677099,100.24,100.19,9.98103028]
["bitfinex","SOLUSD",1770008641801,4.29677099,100.24,100.2,9.98103028]
["bitfinex","SOLUSD",1770008641995,4.29677099,100.24,100.21,9.98103028]
["bitfinex","SOLUSD",1770008642388,4.49677099,100.26,100.21,9.98103028]
["bitfinex","SOLUSD",1770008642608,4.49677099,100.26,100.18,4.27527085]
["bitfinex","SOLUSD",1770008642609,4.49677099,100.26,100.19,0.28432314]
["bitfinex","SOLUSD",1770008642821,4.49677099,100.26,100.22,9.98103028]
["bitfinex","SOLUSD",1770008642995,4.49677099,100.26,100.19,0.28432314]
["bitfinex","SOLUSD",1770008642996,4.49677099,100.26,100.23,9.98103028]
["bitfinex","SOLUSD",1770008643194,4.49677099,100.26,100.22,9.98103028]
["bitfinex","SOLUSD",1770008643394,4.49677099,100.26,100.23,9.98103028]
["bitfinex","SOLUSD",1770008643789,4.49677099,100.26,100.19,1.10288252]
["bitfinex","SOLUSD",1770008643996,4.49677099,100.26,100.22,9.98103028]
["bitfinex","SOLUSD",1770008644593,4.49677099,100.26,100.19,1.10288252]
["bitfinex","SOLUSD",1770008644594,4.49677099,100.26,100.23,9.98103028]
["bitfinex","SOLUSD",1770008645019,4.29677099,100.28,100.25,9.98103028]
["bitfinex","SOLUSD",1770008645613,0.2,100.29,100.25,9.98103028]
["bitfinex","SOLUSD",1770008645913,27.78,100.32,100.28,9.98103028]
["bitfinex","SOLUSD",1770008645914,4.29677099,100.32,100.28,9.98103028]
["bitfinex","SOLUSD",1770008646112,4.29677099,100.32,100.31,9.98103028]
["bitfinex","SOLUSD",1770008646416,4.29677099,100.34,100.3,9.98103028]
["bitfinex","SOLUSD",1770008646617,4.29677099,100.34,100.31,9.98103028]
["bitfinex","SOLUSD",1770008647201,0.2,100.35,100.33,9.98103028]
["bitfinex","SOLUSD",1770008647402,4.29677099,100.38,100.34,9.98103028]
["bitfinex","SOLUSD",1770008647592,4.37723064,100.4,100.37,9.98103028]
["bitfinex","SOLUSD",1770008647791,27.76,100.43,100.38,9.98103028]
["bitfinex","SOLUSD",1770008647792,37.74103028,100.43,100.38,9.98103028]
["bitfinex","SOLUSD",1770008648009,4.37723064,100.42,100.39,9.98103028]
["bitfinex","SOLUSD",1770008648319,4.37723064,100.42,100.37,9.98103028]
["bitfinex","SOLUSD",1770008648618,4.37723064,100.41,100.37,9.98103028]
["bitfinex","SOLUSD",1770008648799,4.37723064,100.41,100.39,9.98103028]
["bitfinex","SOLUSD",1770008649000,4.27527085,100.45,100.4,9.98103028]
["bitfinex","SOLUSD",1770008649001,4.37723064,100.43,100.4,9.98103028]
["bitfinex","SOLUSD",1770008649208,4.37723064,100.43,100.41,9.98103028]
["bitfinex","SOLUSD",1770008649535,0.2,100.46,100.42,9.98103028]
["bitfinex","SOLUSD",1770008649694,4.57723064,100.46,100.42,9.98103028]
["bitfinex","SOLUSD",1770008650224,4.57723064,100.46,100.43,9.98103028]
["bitfinex","SOLUSD",1770008650514,4.57723064,100.46,100.42,9.98103028]
["bitfinex","SOLUSD",1770008651205,4.57723064,100.46,100.37,29.45527085]
["bitfinex","SOLUSD",1770008651206,0.2,100.49,100.45,9.98103028]
["bitfinex","SOLUSD",1770008651397,0.2,100.49,100.48,9.98103028]
["bitfinex","SOLUSD",1770008651997,0.2,100.49,100.46,9.98103028]
["bitfinex","SOLUSD",1770008652212,0.2,100.49,100.45,0.50288252]
["bitfinex","SOLUSD",1770008652213,0.2,100.49,100.47,9.98103028]
["bitfinex","SOLUSD",1770008652518,4.27527085,100.54,100.48,10.4839128]
["bitfinex","SOLUSD",1770008652519,4.37723064,100.54,100.48,10.4839128]
["bitfinex","SOLUSD",1770008652713,4.37723064,100.54,100.51,9.98103028]
["bitfinex","SOLUSD",1770008652929,4.37723064,100.56,100.52,9.98103028]
["bitfinex","SOLUSD",1770008653335,4.37723064,100.55,100.48,0.50288252]
["bitfinex","SOLUSD",1770008653635,4.37723064,100.55,100.52,9.98103028]
["bitfinex","SOLUSD",1770008653848,4.37723064,100.54,100.48,0.50288252]
["bitfinex","SOLUSD",1770008654011,14.35826092,100.53,100.48,9.98103028]
["bitfinex","SOLUSD",1770008654206,14.35826092,100.55,100.49,9.98103028]
["bitfinex","SOLUSD",1770008654518,4.37723064,100.57,100.53,9.98103028]
["bitfinex","SOLUSD",1770008654827,10.18103028,100.58,100.53,10.4839128]
["bitfinex","SOLUSD",1770008655127,10.18103028,100.58,100.53,0.50288252]
["bitfinex","SOLUSD",1770008655128,0.2,100.58,100.53,0.50288252]
["bitfinex","SOLUSD",1770008655330,9.98103028,100.57,100.53,0.50288252]
["bitfinex","SOLUSD",1770008655545,10.18103028,100.58,100.53,0.50288252]
["bitfinex","SOLUSD",1770008656046,9.98103028,100.56,100.53,0.50288252]
["bitfinex","SOLUSD",1770008656335,9.98103028,100.55,100.49,14.25630113]
["bitfinex","SOLUSD",1770008656536,9.98103028,100.53,100.44,8.07203167]
["bitfinex","SOLUSD",1770008656742,4.5,100.52,100.46,9.98103028]
["bitfinex","SOLUSD",1770008656914,9.98103028,100.54,100.48,9.98103028]
["bitfinex","SOLUSD",1770008657115,9.98103028,100.54,100.49,9.98103028]
["bitfinex","SOLUSD",1770008657540,9.98103028,100.53,100.47,10.12319185]
["bitfinex","SOLUSD",1770008657707,9.98103028,100.51,100.46,39.43630113]
["bitfinex","SOLUSD",1770008657915,9.98103028,100.51,100.46,4.27527085]
["bitfinex","SOLUSD",1770008658205,9.98103028,100.51,100.46,14.25630113]
["bitfinex","SOLUSD",1770008658620,9.98103028,100.49,100.44,9.98103028]
["bitfinex","SOLUSD",1770008658946,9.98103028,100.52,100.46,9.98103028]
["bitfinex","SOLUSD",1770008659109,9.98103028,100.5,100.45,39.76062427]
["bitfinex","SOLUSD",1770008659638,9.98103028,100.51,100.46,9.98103028]
["bitfinex","SOLUSD",1770008659934,9.98103028,100.52,100.47,9.98103028]
["bitfinex","SOLUSD",1770008660127,4.5,100.54,100.48,9.98103028]
["bitfinex","SOLUSD",1770008660322,4.5,100.54,100.47,10.26535342]
["bitfinex","SOLUSD",1770008660323,9.98103028,100.52,100.47,10.26535342]
["bitfinex","SOLUSD",1770008660515,14.48103028,100.52,100.46,9.98103028]
["bitfinex","SOLUSD",1770008661217,14.48103028,100.52,100.47,9.98103028]
["bitfinex","SOLUSD",1770008661737,14.48103028,100.53,100.47,9.98103028]
["bitfinex","SOLUSD",1770008662036,9.98103028,100.52,100.47,9.98103028]
["bitfinex","SOLUSD",1770008662726,14.48103028,100.53,100.47,9.98103028]
["bitfinex","SOLUSD",1770008662910,9.98103028,100.52,100.47,9.98103028]
["bitfinex","SOLUSD",1770008663507,9.98103028,100.5,100.45,4.27527085]
["bitfinex","SOLUSD",1770008663931,9.98103028,100.52,100.46,9.98103028]
["bitfinex","SOLUSD",1770008664232,9.98103028,100.52,100.47,9.98103028]
["bitfinex","SOLUSD",1770008664233,14.48103028,100.52,100.47,9.98103028]
["bitfinex","SOLUSD",1770008664534,9.98103028,100.51,100.45,14.25630113]
["bitfinex","SOLUSD",1770008664710,9.98103028,100.51,100.46,9.98103028]
["bitfinex","SOLUSD",1770008665340,9.98103028,100.51,100.45,9.98103028]
["bitfinex","SOLUSD",1770008665341,4.5,100.5,100.45,9.98103028]
["bitfinex","SOLUSD",1770008665528,4.5,100.51,100.47,9.98103028]
["bitfinex","SOLUSD",1770008666044,14.48103028,100.5,100.45,9.98103028]
["bitfinex","SOLUSD",1770008666332,9.98103028,100.51,100.46,9.98103028]
["bitfinex","SOLUSD",1770008666522,14.48103028,100.51,100.46,9.98103028]
["bitfinex","SOLUSD",1770008666729,4.5,100.53,100.47,9.98103028]
["bitfinex","SOLUSD",1770008666911,4.5,100.51,100.47,9.98103028]
["bitfinex","SOLUSD",1770008667533,4.5,100.52,100.48,9.98103028]
["bitfinex","SOLUSD",1770008667911,4.5,100.51,100.46,39.67630113]
["bitfinex","SOLUSD",1770008668417,4.5,100.51,100.46,35.40103028]
["bitfinex","SOLUSD",1770008669536,4.5,100.51,100.47,9.98103028]
["bitfinex","SOLUSD",1770008670235,4.5,100.53,100.48,9.98103028]
["bitfinex","SOLUSD",1770008670417,4.5,100.55,100.49,0.28432314]
["bitfinex","SOLUSD",1770008670615,14.48103028,100.56,100.5,9.98103028]
["bitfinex","SOLUSD",1770008670820,4.5,100.55,100.5,9.98103028]
["bitfinex","SOLUSD",1770008671331,4.5,100.57,100.51,10.26535342]
["bitfinex","SOLUSD",1770008671531,4.7,100.58,100.54,9.98103028]
["bitfinex","SOLUSD",1770008671833,0.2,100.58,100.55,9.98103028]
["bitfinex","SOLUSD",1770008672339,4.5,100.62,100.56,0.28432314]
["bitfinex","SOLUSD",1770008672637,0.2,100.63,100.6,9.98103028]
["bitfinex","SOLUSD",1770008673928,0.2,100.63,100.59,9.98103028]
["bitfinex","SOLUSD",1770008674142,14.68103028,100.63,100.58,9.98103028]
["bitfinex","SOLUSD",1770008674328,14.68103028,100.63,100.57,29.77527085]
["bitfinex","SOLUSD",1770008674329,4.7,100.63,100.59,9.98103028]
["bitfinex","SOLUSD",1770008676015,14.68103028,100.63,100.58,9.98103028]
["bitfinex","SOLUSD",1770008676227,14.48103028,100.62,100.57,35.50103028]
["bitfinex","SOLUSD",1770008676725,4.5,100.62,100.57,35.50103028]
["bitfinex","SOLUSD",1770008677035,4.5,100.62,100.59,9.98103028]
["bitfinex","SOLUSD",1770008677444,4.5,100.62,100.58,9.98103028]
["bitfinex","SOLUSD",1770008677740,4.5,100.61,100.53,5.36086188]
["bitfinex","SOLUSD",1770008677937,0.2,100.63,100.55,9.98103028]
["bitfinex","SOLUSD",1770008677938,4.5,100.59,100.55,9.98103028]
["bitfinex","SOLUSD",1770008678140,14.48103028,100.58,100.52,9.98103028]
["bitfinex","SOLUSD",1770008678329,4.5,100.57,100.52,9.98103028]
["bitfinex","SOLUSD",1770008678642,4.5,100.57,100.53,9.98103028]
["bitfinex","SOLUSD",1770008678827,14.48103028,100.57,100.52,9.98103028]
["bitfinex","SOLUSD",1770008679154,4.5,100.57,100.53,9.98103028]
["bitfinex","SOLUSD",1770008679639,14.48103028,100.57,100.51,39.79630113]
["bitfinex","SOLUSD",1770008679844,14.48103028,100.56,100.51,39.79630113]
["bitfinex","SOLUSD",1770008681036,4.5,100.56,100.51,39.79630113]
["bitfinex","SOLUSD",1770008681238,4.5,100.56,100.52,9.98103028]
["bitfinex","SOLUSD",1770008681439,4.5,100.58,100.55,9.98103028]
["bitfinex","SOLUSD",1770008682236,4.5,100.6,100.56,9.98103028]
["bitfinex","SOLUSD",1770008682631,4.5,100.59,100.55,9.98103028]
["bitfinex","SOLUSD",1770008684242,4.5,100.61,100.57,9.98103028]
["bitfinex","SOLUSD",1770008684550,4.5,100.61,100.57,35.58103028]
["bitfinex","SOLUSD",1770008685143,4.5,100.59,100.55,9.98103028]
["bitfinex","SOLUSD",1770008685449,4.5,100.59,100.54,35.86535342]
["bitfinex","SOLUSD",1770008686347,4.5,100.59,100.54,25.88432314]
["bitfinex","SOLUSD",1770008686537,14.48103028,100.59,100.54,25.88432314]
["bitfinex","SOLUSD",1770008686845,4.5,100.59,100.54,35.86535342]
["bitfinex","SOLUSD",1770008687750,4.5,100.59,100.54,25.88432314]
["bitfinex","SOLUSD",1770008688248,4.5,100.57,100.52,35.62103028]
["bitfinex","SOLUSD",1770008688440,4.5,100.57,100.52,39.89630113]
["bitfinex","SOLUSD",1770008688642,4.5,100.57,100.52,25.64]
["bitfinex","SOLUSD",1770008688830,4.5,100.53,100.48,9.98103028]
["bitfinex","SOLUSD",1770008689027,4.5,100.53,100.48,35.64103028]
["bitfinex","SOLUSD",1770008689242,9.98103028,100.54,100.49,0.28432314]
["bitfinex","SOLUSD",1770008689433,14.48103028,100.55,100.5,9.98103028]
["bitfinex","SOLUSD",1770008689831,4.5,100.55,100.5,9.98103028]
["bitfinex","SOLUSD",1770008690340,14.48103028,100.55,100.5,9.98103028]
["bitfinex","SOLUSD",1770008690836,4.5,100.54,100.5,9.98103028]
["bitfinex","SOLUSD",1770008691748,4.5,100.54,100.49,10.26535342]
["bitfinex","SOLUSD",1770008691947,4.5,100.58,100.51,10.26535342]
["bitfinex","SOLUSD",1770008692138,4.5,100.55,100.51,35.66103028]
["bitfinex","SOLUSD",1770008692334,4.5,100.55,100.51,25.68]
["bitfinex","SOLUSD",1770008692537,4.5,100.54,100.5,25.68]
["bitfinex","SOLUSD",1770008692734,14.4000528,100.53,100.5,25.68]
["bitfinex","SOLUSD",1770008692940,4.5,100.52,100.5,25.68]
["bitfinex","SOLUSD",1770008694050,4.27527085,100.58,100.5,25.68]
["bitfinex","SOLUSD",1770008694051,9.9000528,100.55,100.5,25.68]
["bitfinex","SOLUSD",1770008694258,9.9000528,100.55,100.5,35.5800528]
["bitfinex","SOLUSD",1770008695242,9.9000528,100.55,100.5,25.68]
["bitfinex","SOLUSD",1770008695441,9.9000528,100.54,100.5,25.68]
["bitfinex","SOLUSD",1770008695960,9.9000528,100.53,100.47,31.75709978]
["bitfinex","SOLUSD",1770008696256,4.25209255,100.53,100.49,9.9000528]
["bitfinex","SOLUSD",1770008697052,9.9000528,100.55,100.49,11.64188173]
["bitfinex","SOLUSD",1770008697253,9.9000528,100.58,100.52,9.9000528]
["bitfinex","SOLUSD",1770008697447,4.25209255,100.57,100.52,9.9000528]
["bitfinex","SOLUSD",1770008697763,4.25209255,100.57,100.53,9.9000528]
["bitfinex","SOLUSD",1770008698446,4.25209255,100.57,100.53,35.6600528]
["bitfinex","SOLUSD",1770008698760,4.25209255,100.57,100.54,9.9000528]
["bitfinex","SOLUSD",1770008698951,4.25209255,100.57,100.53,35.6600528]
["bitfinex","SOLUSD",1770008699347,4.25209255,100.57,100.53,25.76]
["bitfinex","SOLUSD",1770008700538,14.15214535,100.57,100.53,25.76]
["bitfinex","SOLUSD",1770008700735,4.25209255,100.56,100.53,25.76]
["bitfinex","SOLUSD",1770008700940,4.25209255,100.56,100.45,1.74182893]
["bitfinex","SOLUSD",1770008700941,4.25209255,100.53,100.45,1.74182893]
["bitfinex","SOLUSD",1770008701135,9.9000528,100.5,100.45,25.8]
["bitfinex","SOLUSD",1770008701343,9.9000528,100.49,100.44,35.8000528]
["bitfinex","SOLUSD",1770008701537,9.9000528,100.5,100.44,35.8000528]
["bitfinex","SOLUSD",1770008701739,9.9000528,100.51,100.45,9.9000528]
["bitfinex","SOLUSD",1770008701940,9.9417347,100.59,100.45,9.9000528]
["bitfinex","SOLUSD",1770008701941,25.04478647,100.63,100.48,9.9000528]
["bitfinex","SOLUSD",1770008702256,9.9000528,100.51,100.47,25.84]
["bitfinex","SOLUSD",1770008702757,9.9000528,100.5,100.47,25.84]
["bitfinex","SOLUSD",1770008702945,9.9000528,100.49,100.44,25.96]
["bitfinex","SOLUSD",1770008703146,4.25209255,100.47,100.44,35.8600528]
["bitfinex","SOLUSD",1770008703344,4.25209255,100.49,100.45,9.9000528]
["bitfinex","SOLUSD",1770008703652,4.25209255,100.49,100.46,35.7800528]
["bitfinex","SOLUSD",1770008704443,4.25209255,100.49,100.46,25.88]
["bitfinex","SOLUSD",1770008705151,4.25209255,100.49,100.45,9.9000528]
["bitfinex","SOLUSD",1770008705152,4.25209255,100.47,100.44,0.1]
["bitfinex","SOLUSD",1770008705357,4.25209255,100.46,100.44,0.1]
["bitfinex","SOLUSD",1770008705961,4.25209255,100.44,100.41,25.92]
["bitfinex","SOLUSD",1770008706143,4.25209255,100.43,100.39,25.92]
["bitfinex","SOLUSD",1770008706344,4.25209255,100.43,100.4,9.9000528]
["bitfinex","SOLUSD",1770008706559,4.25209255,100.44,100.4,9.9000528]
["bitfinex","SOLUSD",1770008706862,4.25209255,100.46,100.42,9.9000528]
["bitfinex","SOLUSD",1770008707252,4.25209255,100.44,100.4,9.9000528]
["bitfinex","SOLUSD",1770008707443,4.25209255,100.44,100.39,35.8200528]
["bitfinex","SOLUSD",1770008707638,4.10101682,100.43,100.39,35.8200528]
["bitfinex","SOLUSD",1770008707863,4.10101682,100.43,100.39,25.92]
["bitfinex","SOLUSD",1770008708253,14.00106962,100.42,100.37,12.05311011]
["bitfinex","SOLUSD",1770008708563,4.10101682,100.42,100.38,35.8800528]
["bitfinex","SOLUSD",1770008708747,37.29613273,100.49,100.37,2.15305731]
["bitfinex","SOLUSD",1770008708748,4.10101682,100.44,100.4,9.9000528]
["bitfinex","SOLUSD",1770008708947,4.10101682,100.44,100.41,9.9000528]
["bitfinex","SOLUSD",1770008709189,4.10101682,100.46,100.41,35.9200528]
["bitfinex","SOLUSD",1770008709359,4.10101682,100.45,100.41,35.9200528]
["bitfinex","SOLUSD",1770008709747,4.10101682,100.41,100.35,131.17227569]
["bitfinex","SOLUSD",1770008709953,14.00106962,100.39,100.35,26.06]
["bitfinex","SOLUSD",1770008710457,4.10101682,100.4,100.36,9.9000528]
["bitfinex","SOLUSD",1770008710654,4.10101682,100.4,100.37,9.9000528]
["bitfinex","SOLUSD",1770008711158,4.10101682,100.4,100.35,28.21305731]
["bitfinex","SOLUSD",1770008711363,4.10101682,100.4,100.36,9.9000528]
["bitfinex","SOLUSD",1770008711565,4.10101682,100.38,100.34,9.9000528]
["bitfinex","SOLUSD",1770008711768,4.10101682,100.36,100.33,0.1]
["bitfinex","SOLUSD",1770008711949,4.10101682,100.36,100.33,26.18]
["bitfinex","SOLUSD",1770008712344,4.10101682,100.4,100.35,14.17532365]
["bitfinex","SOLUSD",1770008712568,9.9000528,100.4,100.36,26.1]
["bitfinex","SOLUSD",1770008712746,4.10101682,100.39,100.36,26.1]
["bitfinex","SOLUSD",1770008713359,4.10101682,100.39,100.36,36.0000528]
["bitfinex","SOLUSD",1770008713765,4.10101682,100.39,100.36,9.9000528]
["bitfinex","SOLUSD",1770008713969,4.10101682,100.39,100.37,26.12]
["bitfinex","SOLUSD",1770008714264,4.10101682,100.41,100.37,36.0200528]
["bitfinex","SOLUSD",1770008714471,4.10101682,100.41,100.38,9.9000528]
["bitfinex","SOLUSD",1770008714659,4.10101682,100.41,100.37,36.0200528]
["bitfinex","SOLUSD",1770008714858,4.10101682,100.41,100.38,9.9000528]
["bitfinex","SOLUSD",1770008715052,4.10101682,100.43,100.39,9.9000528]
["bitfinex","SOLUSD",1770008715258,4.10101682,100.43,100.4,9.9000528]
["bitfinex","SOLUSD",1770008715585,4.10101682,100.45,100.41,9.9000528]
["bitfinex","SOLUSD",1770008715866,4.10101682,100.45,100.42,9.9000528]
["bitfinex","SOLUSD",1770008716047,4.10101682,100.44,100.41,26.14]
["bitfinex","SOLUSD",1770008717249,4.10101682,100.44,100.41,36.0400528]
["bitfinex","SOLUSD",1770008717456,9.9000528,100.46,100.43,9.9000528]
["bitfinex","SOLUSD",1770008717457,4.10101682,100.46,100.43,9.9000528]
["bitfinex","SOLUSD",1770008717659,4.10101682,100.5,100.45,9.9000528]
["bitfinex","SOLUSD",1770008717858,4.10101682,100.5,100.47,9.9000528]
["bitfinex","SOLUSD",1770008718261,4.10101682,100.5,100.48,9.9000528]
["bitfinex","SOLUSD",1770008718450,4.10101682,100.5,100.46,26.18]
["bitfinex","SOLUSD",1770008719071,4.10101682,100.49,100.45,26.18]
["bitfinex","SOLUSD",1770008719265,4.10101682,100.48,100.45,26.18]
["bitfinex","SOLUSD",1770008719567,4.10101682,100.46,100.4,2.15305731]
["bitfinex","SOLUSD",1770008719868,4.10101682,100.45,100.41,26.18]
["bitfinex","SOLUSD",1770008720269,14.00106962,100.46,100.41,9.9000528]
["bitfinex","SOLUSD",1770008720470,14.00106962,100.46,100.42,36.1000528]
["bitfinex","SOLUSD",1770008720471,4.10101682,100.46,100.42,36.1000528]
["bitfinex","SOLUSD",1770008720654,4.10101682,100.48,100.44,9.9000528]
["bitfinex","SOLUSD",1770008720856,4.10101682,100.5,100.47,9.9000528]
["bitfinex","SOLUSD",1770008721567,4.10101682,100.5,100.46,36.1200528]
["bitfinex","SOLUSD",1770008721753,4.10101682,100.5,100.45,9.9000528]
["bitfinex","SOLUSD",1770008721951,14.00106962,100.5,100.45,36.1200528]
["bitfinex","SOLUSD",1770008722273,4.10101682,100.49,100.46,9.9000528]
["bitfinex","SOLUSD",1770008722567,4.10101682,100.52,100.47,9.9000528]
["bitfinex","SOLUSD",1770008722768,4.10101682,100.51,100.47,9.9000528]
["bitfinex","SOLUSD",1770008723266,4.10101682,100.51,100.46,36.1200528]
["bitfinex","SOLUSD",1770008723461,4.10101682,100.51,100.47,9.9000528]
["bitfinex","SOLUSD",1770008725976,4.10101682,100.51,100.48,9.9000528]
["bitfinex","SOLUSD",1770008727077,9.9000528,100.51,100.46,26.22]
["bitfinex","SOLUSD",1770008727285,4.10101682,100.5,100.46,36.1200528]
["bitfinex","SOLUSD",1770008728368,4.10101682,100.5,100.47,9.9000528]
["bitfinex","SOLUSD",1770008728982,4.10101682,100.52,100.49,9.9000528]
["bitfinex","SOLUSD",1770008729165,4.10101682,100.52,100.49,36.1600528]
["bitfinex","SOLUSD",1770008729478,4.10101682,100.51,100.46,40.27311368]
["bitfinex","SOLUSD",1770008729683,14.00106962,100.51,100.46,40.27311368]
["bitfinex","SOLUSD",1770008729984,4.10101682,100.5,100.46,40.27311368]
["bitfinex","SOLUSD",1770008730174,14.00106962,100.5,100.46,4.11306088]
["bitfinex","SOLUSD",1770008730578,4.10101682,100.5,100.46,14.01311368]
["bitfinex","SOLUSD",1770008730779,14.00106962,100.52,100.47,14.01311368]
["bitfinex","SOLUSD",1770008730960,14.00106962,100.52,100.43,4.27527085]
["bitfinex","SOLUSD",1770008730961,4.10101682,100.54,100.5,14.01311368]
["bitfinex","SOLUSD",1770008731162,4.10101682,100.54,100.5,9.9000528]
["bitfinex","SOLUSD",1770008731366,14.00106962,100.54,100.49,36.1800528]
["bitfinex","SOLUSD",1770008731780,4.10101682,100.54,100.5,9.9000528]
["bitfinex","SOLUSD",1770008732783,4.10101682,100.52,100.49,26.28]
["bitfinex","SOLUSD",1770008733083,4.10101682,100.49,100.43,4.11306088]
["bitfinex","SOLUSD",1770008733289,31.95527085,100.53,100.43,14.01311368]
["bitfinex","SOLUSD",1770008733290,14.00106962,100.48,100.43,14.01311368]
["bitfinex","SOLUSD",1770008733685,4.10101682,100.48,100.43,14.01311368]
["bitfinex","SOLUSD",1770008734790,14.00106962,100.48,100.43,14.01311368]
["bitfinex","SOLUSD",1770008735192,4.10101682,100.51,100.46,14.01311368]
["bitfinex","SOLUSD",1770008735689,14.00106962,100.5,100.46,4.11306088]
["bitfinex","SOLUSD",1770008736282,14.00106962,100.48,100.44,30.43306088]
["bitfinex","SOLUSD",1770008736585,14.00106962,100.48,100.43,4.11306088]
["bitfinex","SOLUSD",1770008737190,14.00106962,100.48,100.43,14.01311368]
["bitfinex","SOLUSD",1770008737574,4.10101682,100.48,100.44,14.01311368]
["bitfinex","SOLUSD",1770008737774,13.97586583,100.51,100.47,4.23346081]
["bitfinex","SOLUSD",1770008737981,4.07581303,100.51,100.47,14.13351361]
["bitfinex","SOLUSD",1770008738177,13.97586583,100.53,100.48,14.13351361]
["bitfinex","SOLUSD",1770008738388,4.07581303,100.53,100.48,14.13351361]
["bitfinex","SOLUSD",1770008738894,13.97586583,100.51,100.47,4.23346081]
["bitfinex","SOLUSD",1770008739098,9.9000528,100.5,100.47,4.23346081]
["bitfinex","SOLUSD",1770008739295,9.9000528,100.5,100.46,26.34]
["bitfinex","SOLUSD",1770008739296,9.9000528,100.49,100.46,26.34]
["bitfinex","SOLUSD",1770008739484,9.9000528,100.49,100.45,4.23346081]
["bitfinex","SOLUSD",1770008740281,9.9000528,100.48,100.44,4.23346081]
["bitfinex","SOLUSD",1770008741089,13.97586583,100.49,100.44,4.23346081]
["bitfinex","SOLUSD",1770008741709,13.97586583,100.48,100.44,4.23346081]
["bitfinex","SOLUSD",1770008741992,4.07581303,100.48,100.44,4.23346081]
["bitfinex","SOLUSD",1770008742198,13.97586583,100.5,100.45,9.9000528]
["bitfinex","SOLUSD",1770008742398,13.97586583,100.48,100.42,44.74878446]
["bitfinex","SOLUSD",1770008742578,9.9000528,100.47,100.43,4.23346081]
["bitfinex","SOLUSD",1770008743211,13.97586583,100.48,100.43,4.23346081]
["bitfinex","SOLUSD",1770008743596,4.07581303,100.48,100.44,14.13351361]
["bitfinex","SOLUSD",1770008743828,4.07581303,100.48,100.44,4.23346081]
["bitfinex","SOLUSD",1770008744729,13.97586583,100.47,100.42,40.47351361]
["bitfinex","SOLUSD",1770008744914,9.9000528,100.46,100.42,30.57346081]
["bitfinex","SOLUSD",1770008745098,13.97586583,100.44,100.39,4.23346081]
["bitfinex","SOLUSD",1770008745917,9.9000528,100.43,100.39,4.23346081]
["bitfinex","SOLUSD",1770008746299,13.97586583,100.44,100.39,14.13351361]
["bitfinex","SOLUSD",1770008746496,4.07581303,100.43,100.38,9.9000528]
["bitfinex","SOLUSD",1770008746801,9.9000528,100.41,100.37,4.23346081]
["bitfinex","SOLUSD",1770008747725,13.9799586,100.43,100.38,14.26154764]
["bitfinex","SOLUSD",1770008748018,13.9799586,100.43,100.37,9.9000528]
["bitfinex","SOLUSD",1770008748019,4.0799058,100.42,100.37,9.9000528]
["bitfinex","SOLUSD",1770008748324,4.0799058,100.41,100.37,4.36149484]
["bitfinex","SOLUSD",1770008748611,13.9799586,100.42,100.38,4.36149484]
["bitfinex","SOLUSD",1770008749019,9.9000528,100.41,100.36,14.26154764]
["bitfinex","SOLUSD",1770008749313,9.9000528,100.41,100.36,9.9000528]
["bitfinex","SOLUSD",1770008749514,13.9799586,100.42,100.37,14.26154764]
["bitfinex","SOLUSD",1770008750215,4.0799058,100.44,100.38,4.36149484]
["bitfinex","SOLUSD",1770008750420,4.0799058,100.44,100.39,4.36149484]
["bitfinex","SOLUSD",1770008750421,9.9000528,100.43,100.39,4.36149484]
["bitfinex","SOLUSD",1770008750912,13.9799586,100.42,100.37,9.9000528]
["bitfinex","SOLUSD",1770008751118,4.0799058,100.42,100.38,4.36149484]
["bitfinex","SOLUSD",1770008751519,13.9799586,100.42,100.38,4.36149484]
["bitfinex","SOLUSD",1770008751910,13.9799586,100.42,100.37,4.36149484]
["bitfinex","SOLUSD",1770008752107,13.9799586,100.42,100.37,14.26154764]
["bitfinex","SOLUSD",1770008752419,14.00497986,100.42,100.37,14.2865689]
["bitfinex","SOLUSD",1770008752619,14.00497986,100.42,100.38,4.36149484]
["bitfinex","SOLUSD",1770008752820,4.0799058,100.42,100.38,14.2865689]
["bitfinex","SOLUSD",1770008754302,4.0799058,100.42,100.38,4.36149484]
["bitfinex","SOLUSD",1770008755604,4.27527085,100.46,100.37,4.36149484]
["bitfinex","SOLUSD",1770008755605,14.00497986,100.41,100.37,4.36149484]
["bitfinex","SOLUSD",1770008755812,14.00497986,100.4,100.36,4.36149484]
["bitfinex","SOLUSD",1770008756122,9.92507406,100.4,100.36,4.36149484]
["bitfinex","SOLUSD",1770008756510,14.00497986,100.4,100.36,4.36149484]
["bitfinex","SOLUSD",1770008756743,30.05,100.45,100.34,40.6865689]
["bitfinex","SOLUSD",1770008756744,14.00497986,100.39,100.34,40.6865689]
["bitfinex","SOLUSD",1770008756905,14.00497986,100.38,100.34,4.36149484]
["bitfinex","SOLUSD",1770008757511,4.0799058,100.38,100.34,14.2865689]
["bitfinex","SOLUSD",1770008757808,4.0799058,100.38,100.34,4.36149484]
["bitfinex","SOLUSD",1770008758229,4.0799058,100.38,100.34,14.2865689]
["bitfinex","SOLUSD",1770008758533,4.0799058,100.38,100.34,4.36149484]
["bitfinex","SOLUSD",1770008759749,14.00497986,100.38,100.34,4.36149484]
["bitfinex","SOLUSD",1770008760650,14.00497986,100.37,100.33,0.1]
["bitfinex","SOLUSD",1770008760847,4.0799058,100.35,100.33,0.1]
["bitfinex","SOLUSD",1770008761040,14.00497986,100.35,100.33,0.1]
["bitfinex","SOLUSD",1770008761349,14.00497986,100.35,100.31,4.46149484]
["bitfinex","SOLUSD",1770008761552,9.92507406,100.34,100.31,0.1]
["bitfinex","SOLUSD",1770008761766,14.00497986,100.35,100.31,0.1]
["bitfinex","SOLUSD",1770008762131,9.92507406,100.36,100.32,4.36149484]
["bitfinex","SOLUSD",1770008762446,4.0799058,100.37,100.33,4.36149484]
["bitfinex","SOLUSD",1770008762626,9.92507406,100.38,100.33,14.2865689]
["bitfinex","SOLUSD",1770008762829,4.0799058,100.38,100.34,4.36149484]
["bitfinex","SOLUSD",1770008763553,14.00497986,100.4,100.35,9.92507406]
["bitfinex","SOLUSD",1770008763855,14.00497986,100.4,100.32,4.27527085]
["bitfinex","SOLUSD",1770008763856,9.92507406,100.39,100.36,4.36149484]
["bitfinex","SOLUSD",1770008764229,4.0799058,100.4,100.36,14.2865689]
["bitfinex","SOLUSD",1770008764445,4.0799058,100.4,100.36,4.36149484]
["bitfinex","SOLUSD",1770008764655,14.00497986,100.4,100.36,4.36149484]
["bitfinex","SOLUSD",1770008765045,14.00497986,100.4,100.35,9.92507406]
["bitfinex","SOLUSD",1770008765046,4.0799058,100.44,100.38,14.2865689]
["bitfinex","SOLUSD",1770008765243,4.0799058,100.45,100.41,4.36149484]
["bitfinex","SOLUSD",1770008765437,4.0799058,100.45,100.41,14.2865689]
["bitfinex","SOLUSD",1770008766037,9.92507406,100.47,100.41,14.2865689]
["bitfinex","SOLUSD",1770008766254,14.00497986,100.45,100.4,14.2865689]
["bitfinex","SOLUSD",1770008766555,14.00497986,100.45,100.4,4.36149484]
["bitfinex","SOLUSD",1770008766751,14.00497986,100.45,100.4,14.2865689]
["bitfinex","SOLUSD",1770008767442,4.0799058,100.45,100.41,4.36149484]
["bitfinex","SOLUSD",1770008768149,14.00497986,100.45,100.41,4.36149484]
["bitfinex","SOLUSD",1770008768881,14.31299536,100.44,100.39,4.14567656]
["bitfinex","SOLUSD",1770008769154,9.92507406,100.44,100.39,4.14567656]
["bitfinex","SOLUSD",1770008769332,9.92507406,100.44,100.36,30.73527085]
["bitfinex","SOLUSD",1770008769333,14.31299536,100.47,100.42,4.14567656]
["bitfinex","SOLUSD",1770008769530,4.3879213,100.51,100.47,4.14567656]
["bitfinex","SOLUSD",1770008769750,4.3879213,100.5,100.46,9.92507406]
["bitfinex","SOLUSD",1770008770756,4.3879213,100.54,100.49,14.07075062]
["bitfinex","SOLUSD",1770008770942,4.3879213,100.54,100.5,14.07075062]
["bitfinex","SOLUSD",1770008771256,4.3879213,100.53,100.49,4.14567656]
["bitfinex","SOLUSD",1770008771559,4.27527085,100.58,100.51,14.07075062]
["bitfinex","SOLUSD",1770008771560,4.3879213,100.55,100.51,14.07075062]
["bitfinex","SOLUSD",1770008771762,4.3879213,100.55,100.51,4.14567656]
["bitfinex","SOLUSD",1770008771932,4.3879213,100.55,100.5,9.92507406]
["bitfinex","SOLUSD",1770008771933,14.31299536,100.55,100.5,14.07075062]
["bitfinex","SOLUSD",1770008772133,14.31299536,100.53,100.48,14.07075062]
["bitfinex","SOLUSD",1770008772330,14.31299536,100.53,100.49,4.14567656]
["bitfinex","SOLUSD",1770008772552,4.3879213,100.53,100.49,14.07075062]
["bitfinex","SOLUSD",1770008772754,14.31299536,100.53,100.49,4.14567656]
["bitfinex","SOLUSD",1770008772960,14.31299536,100.52,100.47,14.07075062]
["bitfinex","SOLUSD",1770008773340,4.3879213,100.55,100.5,14.07075062]
["bitfinex","SOLUSD",1770008773546,0.2,100.61,100.52,9.92507406]
["bitfinex","SOLUSD",1770008773547,14.31299536,100.57,100.52,9.92507406]
["bitfinex","SOLUSD",1770008773844,4.3879213,100.56,100.52,9.92507406]
["bitfinex","SOLUSD",1770008774433,4.3879213,100.56,100.52,14.07075062]
["bitfinex","SOLUSD",1770008774634,4.3879213,100.58,100.54,9.92507406]
["bitfinex","SOLUSD",1770008774838,14.31299536,100.57,100.53,4.14567656]
["bitfinex","SOLUSD",1770008775037,14.31299536,100.57,100.51,4.14567656]
["bitfinex","SOLUSD",1770008775240,14.31299536,100.56,100.51,14.07075062]
["bitfinex","SOLUSD",1770008775551,9.92507406,100.56,100.52,4.14567656]
["bitfinex","SOLUSD",1770008775749,9.92507406,100.55,100.5,4.14567656]
["bitfinex","SOLUSD",1770008775949,14.31299536,100.55,100.5,4.14567656]
["bitfinex","SOLUSD",1770008776141,14.31299536,100.56,100.51,14.07075062]
["bitfinex","SOLUSD",1770008776647,14.31299536,100.56,100.51,4.14567656]
["bitfinex","SOLUSD",1770008778250,4.27527085,100.59,100.54,4.14567656]
["bitfinex","SOLUSD",1770008778251,4.3879213,100.58,100.54,4.14567656]
["bitfinex","SOLUSD",1770008778655,14.31299536,100.58,100.53,14.07075062]
["bitfinex","SOLUSD",1770008778852,4.3879213,100.6,100.55,4.14567656]
["bitfinex","SOLUSD",1770008779053,4.3879213,100.6,100.52,4.27527085]
["bitfinex","SOLUSD",1770008779253,10.12507406,100.61,100.57,14.07075062]
["bitfinex","SOLUSD",1770008779254,0.2,100.61,100.57,14.07075062]
["bitfinex","SOLUSD",1770008779562,14.31299536,100.59,100.53,4.14567656]
["bitfinex","SOLUSD",1770008779859,14.31299536,100.59,100.51,26.5]
["bitfinex","SOLUSD",1770008779860,14.31299536,100.59,100.54,14.07075062]
["bitfinex","SOLUSD",1770008780054,9.92507406,100.58,100.54,4.14567656]
["bitfinex","SOLUSD",1770008780355,14.31299536,100.58,100.54,4.14567656]
["bitfinex","SOLUSD",1770008780543,14.31299536,100.57,100.52,14.07075062]
["bitfinex","SOLUSD",1770008780863,9.92507406,100.58,100.53,14.07075062]
["bitfinex","SOLUSD",1770008781041,14.31299536,100.58,100.53,14.07075062]
["bitfinex","SOLUSD",1770008781654,14.31299536,100.58,100.53,4.14567656]
["bitfinex","SOLUSD",1770008781963,9.92507406,100.57,100.53,4.14567656]
["bitfinex","SOLUSD",1770008782362,9.92507406,100.54,100.51,4.14567656]
["bitfinex","SOLUSD",1770008783160,9.92507406,100.54,100.49,4.14567656]
["bitfinex","SOLUSD",1770008783346,4.3879213,100.55,100.49,4.14567656]
["bitfinex","SOLUSD",1770008783347,9.92507406,100.53,100.49,4.14567656]
["bitfinex","SOLUSD",1770008783561,4.3879213,100.49,100.43,4.14567656]
["bitfinex","SOLUSD",1770008783757,14.31299536,100.45,100.41,4.14567656]
["bitfinex","SOLUSD",1770008783955,9.92507406,100.43,100.39,4.14567656]
["bitfinex","SOLUSD",1770008784307,30.05,100.47,100.42,4.14567656]
["bitfinex","SOLUSD",1770008784308,4.3879213,100.47,100.42,4.14567656]
["bitfinex","SOLUSD",1770008784448,14.31299536,100.48,100.43,4.14567656]
["bitfinex","SOLUSD",1770008784844,14.31299536,100.46,100.41,14.07075062]
["bitfinex","SOLUSD",1770008785043,14.31299536,100.46,100.41,4.14567656]
["bitfinex","SOLUSD",1770008785249,9.92507406,100.45,100.41,4.14567656]
["bitfinex","SOLUSD",1770008785445,14.31299536,100.45,100.39,14.07075062]
["bitfinex","SOLUSD",1770008785662,9.92507406,100.43,100.39,4.14567656]
["bitfinex","SOLUSD",1770008785847,14.31299536,100.46,100.4,14.07075062]
["bitfinex","SOLUSD",1770008786046,14.31299536,100.46,100.38,26.52]
["bitfinex","SOLUSD",1770008786047,14.31299536,100.46,100.41,14.07075062]
["bitfinex","SOLUSD",1770008786454,4.3879213,100.46,100.42,4.14567656]
["bitfinex","SOLUSD",1770008786656,14.31299536,100.48,100.43,4.14567656]
["bitfinex","SOLUSD",1770008786960,9.92507406,100.47,100.43,4.14567656]
["bitfinex","SOLUSD",1770008787155,9.92507406,100.46,100.41,14.07075062]
["bitfinex","SOLUSD",1770008787361,9.92507406,100.45,100.41,4.14567656]
["bitfinex","SOLUSD",1770008787866,4.3879213,100.43,100.39,4.14567656]
["bitfinex","SOLUSD",1770008788248,4.3879213,100.45,100.39,14.07075062]
["bitfinex","SOLUSD",1770008788454,4.3879213,100.46,100.41,4.14567656]
["bitfinex","SOLUSD",1770008788654,14.31299536,100.45,100.4,9.92507406]
["bitfinex","SOLUSD",1770008788854,14.31299536,100.45,100.4,14.07075062]
["bitfinex","SOLUSD",1770008789359,9.92507406,100.41,100.37,4.14567656]
["bitfinex","SOLUSD",1770008789562,4.3879213,100.41,100.37,4.14567656]
["bitfinex","SOLUSD",1770008789757,9.92507406,100.4,100.37,4.14567656]
["bitfinex","SOLUSD",1770008790553,9.92507406,100.4,100.34,9.92507406]
["bitfinex","SOLUSD",1770008790554,9.92507406,100.4,100.35,4.14567656]
["bitfinex","SOLUSD",1770008791452,14.31299536,100.4,100.35,4.14567656]
["bitfinex","SOLUSD",1770008791650,4.3879213,100.38,100.33,14.07075062]
["bitfinex","SOLUSD",1770008791874,14.31299536,100.38,100.33,14.07075062]
["bitfinex","SOLUSD",1770008792172,14.31299536,100.36,100.31,4.24567656]
["bitfinex","SOLUSD",1770008792375,9.92507406,100.37,100.32,14.07075062]
["bitfinex","SOLUSD",1770008792560,4.3879213,100.38,100.33,14.07075062]
["bitfinex","SOLUSD",1770008792561,14.31299536,100.38,100.33,14.07075062]
["bitfinex","SOLUSD",1770008792754,9.92507406,100.39,100.34,14.07075062]
["bitfinex","SOLUSD",1770008793070,14.31299536,100.4,100.35,14.07075062]
["bitfinex","SOLUSD",1770008793276,14.31299536,100.41,100.36,4.14567656]
["bitfinex","SOLUSD",1770008793476,9.92507406,100.4,100.36,4.14567656]
["bitfinex","SOLUSD",1770008794063,14.31299536,100.41,100.36,14.07075062]
["bitfinex","SOLUSD",1770008794270,4.3879213,100.41,100.37,14.07075062]
["bitfinex","SOLUSD",1770008794468,27.68,100.46,100.38,9.92507406]
["bitfinex","SOLUSD",1770008794469,14.31299536,100.43,100.38,9.92507406]
["bitfinex","SOLUSD",1770008794780,9.92507406,100.41,100.37,4.14567656]
["bitfinex","SOLUSD",1770008795162,14.31299536,100.42,100.37,4.14567656]
["bitfinex","SOLUSD",1770008795362,14.31299536,100.4,100.35,4.14567656]
["bitfinex","SOLUSD",1770008795757,14.31299536,100.4,100.36,4.14567656]
["bitfinex","SOLUSD",1770008796181,9.92507406,100.41,100.37,4.14567656]
["bitfinex","SOLUSD",1770008796480,4.3879213,100.42,100.37,14.07075062]
["bitfinex","SOLUSD",1770008796673,4.3879213,100.41,100.35,8.42094741]
["bitfinex","SOLUSD",1770008796986,31.95527085,100.46,100.39,14.07075062]
["bitfinex","SOLUSD",1770008796987,4.3879213,100.43,100.39,14.07075062]
["bitfinex","SOLUSD",1770008797168,14.31299536,100.42,100.37,14.07075062]
["bitfinex","SOLUSD",1770008797486,14.31299536,100.4,100.35,14.07075062]
["bitfinex","SOLUSD",1770008797788,14.31299536,100.4,100.31,0.1]
["bitfinex","SOLUSD",1770008797789,14.17296846,100.39,100.34,4.05487443]
["bitfinex","SOLUSD",1770008797960,14.17296846,100.39,100.34,13.97994849]
["bitfinex","SOLUSD",1770008798160,14.17296846,100.38,100.33,13.97994849]
["bitfinex","SOLUSD",1770008798468,14.17296846,100.37,100.33,4.05487443]
["bitfinex","SOLUSD",1770008798976,14.17296846,100.36,100.31,14.07994849]
["bitfinex","SOLUSD",1770008799299,4.2478944,100.36,100.32,13.97994849]
["bitfinex","SOLUSD",1770008799659,4.2478944,100.35,100.31,4.15487443]
["bitfinex","SOLUSD",1770008799858,14.17296846,100.35,100.31,4.15487443]
["bitfinex","SOLUSD",1770008800078,14.17296846,100.35,100.31,0.1]
["bitfinex","SOLUSD",1770008800269,4.2478944,100.34,100.31,0.1]
["bitfinex","SOLUSD",1770008801065,14.17296846,100.34,100.31,0.1]
["bitfinex","SOLUSD",1770008801478,4.2478944,100.34,100.31,0.1]
["bitfinex","SOLUSD",1770008802260,45.33593594,100.4,100.28,4.15487443]
["bitfinex","SOLUSD",1770008802261,4.2478944,100.32,100.28,4.15487443]
["bitfinex","SOLUSD",1770008802479,14.17296846,100.32,100.28,4.15487443]
["bitfinex","SOLUSD",1770008803386,4.27527085,100.36,100.22,5.46086188]
["bitfinex","SOLUSD",1770008803387,9.92507406,100.31,100.24,4.05487443]
["bitfinex","SOLUSD",1770008803586,9.92507406,100.29,100.24,13.97994849]
["bitfinex","SOLUSD",1770008803788,9.92507406,100.3,100.25,9.92507406]
["bitfinex","SOLUSD",1770008803974,9.92507406,100.3,100.26,4.05487443]
["bitfinex","SOLUSD",1770008804173,14.17296846,100.3,100.22,0.1]
["bitfinex","SOLUSD",1770008804369,4.2478944,100.29,100.24,9.92507406]
["bitfinex","SOLUSD",1770008804569,4.2478944,100.29,100.25,9.92507406]
["bitfinex","SOLUSD",1770008804788,4.2478944,100.29,100.24,9.92507406]
["bitfinex","SOLUSD",1770008804969,14.17296846,100.29,100.24,9.92507406]
["bitfinex","SOLUSD",1770008805171,5.36086188,100.33,100.24,4.05487443]
["bitfinex","SOLUSD",1770008805370,9.92507406,100.29,100.24,4.05487443]
["bitfinex","SOLUSD",1770008805572,9.92507406,100.3,100.25,9.92507406]
["bitfinex","SOLUSD",1770008805865,9.92507406,100.3,100.26,4.05487443]
["bitfinex","SOLUSD",1770008806279,9.92507406,100.31,100.26,13.97994849]
["bitfinex","SOLUSD",1770008806480,9.92507406,100.3,100.24,4.05487443]
["bitfinex","SOLUSD",1770008806679,9.92507406,100.3,100.24,13.97994849]
["bitfinex","SOLUSD",1770008806886,9.92507406,100.29,100.25,4.05487443]
["bitfinex","SOLUSD",1770008807275,14.24561285,100.29,100.25,4.05487443]
["bitfinex","SOLUSD",1770008807672,14.24561285,100.31,100.26,14.25611838]
["bitfinex","SOLUSD",1770008807880,4.27527085,100.34,100.26,4.33104432]
["bitfinex","SOLUSD",1770008807881,14.24561285,100.3,100.26,4.33104432]
["bitfinex","SOLUSD",1770008808387,4.32053879,100.3,100.26,14.25611838]
["bitfinex","SOLUSD",1770008808777,14.24561285,100.32,100.27,14.25611838]
["bitfinex","SOLUSD",1770008808971,14.24561285,100.32,100.28,4.33104432]
["bitfinex","SOLUSD",1770008809872,4.32053879,100.32,100.28,4.33104432]
["bitfinex","SOLUSD",1770008810975,4.32053879,100.34,100.3,4.33104432]
["bitfinex","SOLUSD",1770008811187,14.24561285,100.34,100.3,4.33104432]
["bitfinex","SOLUSD",1770008811791,14.24561285,100.33,100.29,4.33104432]
["bitfinex","SOLUSD",1770008811994,4.32053879,100.32,100.27,14.25611838]
["bitfinex","SOLUSD",1770008812200,4.32053879,100.31,100.27,4.33104432]
["bitfinex","SOLUSD",1770008812794,9.92507406,100.32,100.28,4.33104432]
["bitfinex","SOLUSD",1770008812795,14.24561285,100.32,100.28,4.33104432]
["bitfinex","SOLUSD",1770008812993,4.32053879,100.34,100.28,14.25611838]
["bitfinex","SOLUSD",1770008813189,14.24561285,100.34,100.29,14.25611838]
["bitfinex","SOLUSD",1770008813391,14.24561285,100.33,100.29,4.33104432]
["bitfinex","SOLUSD",1770008814397,14.26455591,100.33,100.29,4.33104432]
["bitfinex","SOLUSD",1770008815002,9.94401712,100.34,100.3,4.33104432]
["bitfinex","SOLUSD",1770008815197,4.32053879,100.34,100.3,4.33104432]
["bitfinex","SOLUSD",1770008815388,4.32053879,100.34,100.29,14.27506144]
["bitfinex","SOLUSD",1770008815702,14.26455591,100.32,100.28,4.33104432]
["bitfinex","SOLUSD",1770008817092,4.32053879,100.31,100.24,4.27527085]
["bitfinex","SOLUSD",1770008817297,14.22135052,100.26,100.22,0.1]
["bitfinex","SOLUSD",1770008817474,3.34138115,100.26,100.22,0.1]
["bitfinex","SOLUSD",1770008817673,9.94401712,100.26,100.22,4.43104432]
["bitfinex","SOLUSD",1770008817891,9.94401712,100.32,100.24,4.33104432]
["bitfinex","SOLUSD",1770008818100,9.94401712,100.32,100.22,0.1]
["bitfinex","SOLUSD",1770008818101,9.94401712,100.31,100.26,14.27506144]
["bitfinex","SOLUSD",1770008818277,9.94401712,100.3,100.25,4.33104432]
["bitfinex","SOLUSD",1770008818477,9.94401712,100.29,100.24,14.27506144]
["bitfinex","SOLUSD",1770008818696,9.94401712,100.3,100.22,26.7]
["bitfinex","SOLUSD",1770008818893,9.94401712,100.29,100.25,4.33104432]
["bitfinex","SOLUSD",1770008819593,13.25198445,100.3,100.25,14.27506144]
["bitfinex","SOLUSD",1770008819790,13.25198445,100.29,100.25,4.33104432]
["bitfinex","SOLUSD",1770008820190,13.25198445,100.28,100.23,4.33104432]
["bitfinex","SOLUSD",1770008820392,13.25198445,100.26,100.22,0.1]
["bitfinex","SOLUSD",1770008820592,9.94401712,100.28,100.23,4.33104432]
["bitfinex","SOLUSD",1770008820905,13.25198445,100.29,100.24,4.33104432]
["bitfinex","SOLUSD",1770008821282,9.94401712,100.28,100.24,4.33104432]
["bitfinex","SOLUSD",1770008821495,13.25198445,100.28,100.23,4.33104432]
["bitfinex","SOLUSD",1770008821699,9.94401712,100.27,100.23,4.33104432]
["bitfinex","SOLUSD",1770008822081,9.94401712,100.26,100.23,4.33104432]
["bitfinex","SOLUSD",1770008822585,3.30796733,100.29,100.23,4.33104432]
["bitfinex","SOLUSD",1770008822790,13.25198445,100.28,100.23,14.27506144]
["bitfinex","SOLUSD",1770008823094,13.25198445,100.28,100.23,4.33104432]
["bitfinex","SOLUSD",1770008823497,13.25198445,100.3,100.25,4.33104432]
["bitfinex","SOLUSD",1770008823798,13.25198445,100.32,100.27,4.33104432]
["bitfinex","SOLUSD",1770008824394,9.94401712,100.33,100.28,14.27506144]
["bitfinex","SOLUSD",1770008824590,3.30796733,100.34,100.29,9.94401712]
["bitfinex","SOLUSD",1770008824591,13.25198445,100.34,100.29,9.94401712]
["bitfinex","SOLUSD",1770008824787,13.25198445,100.36,100.3,14.27506144]
["bitfinex","SOLUSD",1770008824982,13.25198445,100.38,100.33,14.27506144]
["bitfinex","SOLUSD",1770008825183,3.30796733,100.38,100.33,14.27506144]
["bitfinex","SOLUSD",1770008825402,13.25198445,100.39,100.34,14.27506144]
["bitfinex","SOLUSD",1770008825584,13.25198445,100.39,100.34,4.33104432]
["bitfinex","SOLUSD",1770008825785,3.30796733,100.39,100.34,14.27506144]
["bitfinex","SOLUSD",1770008825993,3.30796733,100.39,100.35,9.94401712]
["bitfinex","SOLUSD",1770008826187,3.30796733,100.39,100.35,4.33104432]
["bitfinex","SOLUSD",1770008826399,3.30796733,100.39,100.35,14.27506144]
["bitfinex","SOLUSD",1770008826699,3.30796733,100.39,100.34,4.33104432]
["bitfinex","SOLUSD",1770008826906,13.25198445,100.39,100.34,4.33104432]
["bitfinex","SOLUSD",1770008827108,3.30796733,100.39,100.34,14.27506144]
["bitfinex","SOLUSD",1770008827287,13.45198445,100.43,100.38,14.27506144]
["bitfinex","SOLUSD",1770008827487,3.50796733,100.43,100.38,14.27506144]
["bitfinex","SOLUSD",1770008827688,13.25198445,100.41,100.36,4.42360382]
["bitfinex","SOLUSD",1770008827889,13.25198445,100.41,100.36,14.36762094]
["bitfinex","SOLUSD",1770008828294,13.45198445,100.43,100.38,4.42360382]
["bitfinex","SOLUSD",1770008828495,13.45198445,100.43,100.38,14.36762094]
["bitfinex","SOLUSD",1770008828696,13.45198445,100.43,100.38,4.42360382]
["bitfinex","SOLUSD",1770008829411,13.45198445,100.43,100.38,14.36762094]
["bitfinex","SOLUSD",1770008829606,13.45198445,100.43,100.38,4.42360382]
["bitfinex","SOLUSD",1770008829909,3.50796733,100.43,100.38,4.42360382]
["bitfinex","SOLUSD",1770008830098,3.50796733,100.43,100.34,4.27527085]
["bitfinex","SOLUSD",1770008830099,0.2,100.43,100.4,4.42360382]
["bitfinex","SOLUSD",1770008830301,0.2,100.43,100.41,4.42360382]
["bitfinex","SOLUSD",1770008830500,13.25198445,100.47,100.42,4.42360382]
["bitfinex","SOLUSD",1770008830694,9.94401712,100.48,100.42,9.94401712]
["bitfinex","SOLUSD",1770008831009,9.94401712,100.48,100.38,4.27527085]
["bitfinex","SOLUSD",1770008831010,3.30796733,100.49,100.44,14.36762094]
["bitfinex","SOLUSD",1770008831202,3.30796733,100.49,100.44,4.42360382]
["bitfinex","SOLUSD",1770008831508,9.94401712,100.48,100.44,4.42360382]
["bitfinex","SOLUSD",1770008832712,13.25198445,100.49,100.44,14.36762094]
["bitfinex","SOLUSD",1770008832893,9.94401712,100.48,100.44,4.42360382]
["bitfinex","SOLUSD",1770008833207,9.94401712,100.47,100.42,14.36762094]
["bitfinex","SOLUSD",1770008833508,13.25198445,100.48,100.43,4.42360382]
["bitfinex","SOLUSD",1770008834207,9.94401712,100.49,100.44,4.42360382]
["bitfinex","SOLUSD",1770008834507,13.25198445,100.49,100.44,14.36762094]
["bitfinex","SOLUSD",1770008834896,13.25198445,100.48,100.43,4.42360382]
["bitfinex","SOLUSD",1770008835608,13.25198445,100.48,100.43,14.36762094]
["bitfinex","SOLUSD",1770008835908,13.25198445,100.48,100.43,4.42360382]
["bitfinex","SOLUSD",1770008836108,9.94401712,100.44,100.39,4.42360382]
["bitfinex","SOLUSD",1770008836315,13.25198445,100.45,100.4,4.42360382]
["bitfinex","SOLUSD",1770008836503,9.94401712,100.44,100.4,4.42360382]
["bitfinex","SOLUSD",1770008836821,9.94401712,100.43,100.38,4.42360382]
["bitfinex","SOLUSD",1770008837007,13.25198445,100.41,100.37,4.42360382]
["bitfinex","SOLUSD",1770008837210,9.94401712,100.41,100.37,4.42360382]
["bitfinex","SOLUSD",1770008837710,9.94401712,100.42,100.37,4.42360382]
["bitfinex","SOLUSD",1770008838007,13.25198445,100.44,100.39,4.42360382]
["bitfinex","SOLUSD",1770008838211,3.30796733,100.44,100.4,4.42360382]
["bitfinex","SOLUSD",1770008838711,13.25198445,100.44,100.4,4.42360382]
["bitfinex","SOLUSD",1770008838892,3.30796733,100.44,100.4,4.42360382]
["bitfinex","SOLUSD",1770008839401,3.30796733,100.46,100.4,14.36762094]
["bitfinex","SOLUSD",1770008839597,13.25198445,100.46,100.41,14.36762094]
["bitfinex","SOLUSD",1770008839903,4.27527085,100.48,100.35,36.19613273]
["bitfinex","SOLUSD",1770008839904,9.94401712,100.45,100.35,36.19613273]
["bitfinex","SOLUSD",1770008840104,4.27527085,100.48,100.4,4.42360382]
["bitfinex","SOLUSD",1770008840105,9.94401712,100.44,100.4,4.42360382]
["bitfinex","SOLUSD",1770008840302,9.94401712,100.43,100.38,14.36762094]
["bitfinex","SOLUSD",1770008840710,9.94401712,100.43,100.39,4.42360382]
["bitfinex","SOLUSD",1770008840892,13.25198445,100.41,100.36,14.36762094]
["bitfinex","SOLUSD",1770008841099,9.94401712,100.4,100.36,4.42360382]
["bitfinex","SOLUSD",1770008841293,13.25198445,100.4,100.35,14.36762094]
["bitfinex","SOLUSD",1770008841494,13.25198445,100.39,100.35,4.42360382]
["bitfinex","SOLUSD",1770008842297,3.30796733,100.41,100.35,4.42360382]
["bitfinex","SOLUSD",1770008842491,9.94401712,100.4,100.35,4.42360382]
["bitfinex","SOLUSD",1770008843111,3.30796733,100.41,100.3,36.17613273]
["bitfinex","SOLUSD",1770008843112,9.94401712,100.41,100.37,4.42360382]
["bitfinex","SOLUSD",1770008843307,9.94401712,100.4,100.35,14.36762094]
["bitfinex","SOLUSD",1770008843507,13.25198445,100.4,100.36,4.42360382]
["bitfinex","SOLUSD",1770008843909,3.30796733,100.4,100.36,4.42360382]
["bitfinex","SOLUSD",1770008844094,9.94401712,100.41,100.36,14.36762094]
["bitfinex","SOLUSD",1770008844295,13.25198445,100.41,100.36,14.36762094]
["bitfinex","SOLUSD",1770008844706,13.25198445,100.41,100.36,4.42360382]
["bitfinex","SOLUSD",1770008845596,9.94401712,100.4,100.36,4.42360382]
["bitfinex","SOLUSD",1770008847110,9.94401712,100.42,100.38,4.42360382]
["bitfinex","SOLUSD",1770008847609,72.64401712,100.44,100.39,4.42360382]
["bitfinex","SOLUSD",1770008847796,72.64401712,100.44,100.4,4.42360382]
["bitfinex","SOLUSD",1770008847797,62.7,100.44,100.4,4.42360382]
["bitfinex","SOLUSD",1770008847996,62.7,100.44,100.35,4.27527085]
["bitfinex","SOLUSD",1770008847997,3.30796733,100.43,100.39,4.42360382]
["bitfinex","SOLUSD",1770008848198,13.25198445,100.4,100.35,4.42360382]
["bitfinex","SOLUSD",1770008848410,9.94401712,100.41,100.36,4.42360382]
["bitfinex","SOLUSD",1770008848602,9.94401712,100.41,100.36,14.36762094]
["bitfinex","SOLUSD",1770008848796,9.94401712,100.41,100.37,4.42360382]
["bitfinex","SOLUSD",1770008850414,9.94401712,100.43,100.38,4.42360382]
["bitfinex","SOLUSD",1770008850713,13.25198445,100.4,100.35,4.42360382]
["bitfinex","SOLUSD",1770008851019,9.94401712,100.39,100.35,4.42360382]
["bitfinex","SOLUSD",1770008851220,9.94401712,100.38,100.35,4.42360382]
["bitfinex","SOLUSD",1770008853521,13.25198445,100.36,100.31,14.36762094]
["bitfinex","SOLUSD",1770008853817,13.25198445,100.36,100.31,4.42360382]
["bitfinex","SOLUSD",1770008854016,13.25198445,100.34,100.29,14.36762094]
["bitfinex","SOLUSD",1770008854211,13.25198445,100.34,100.29,4.42360382]
["bitfinex","SOLUSD",1770008854614,9.94401712,100.33,100.29,4.42360382]
["bitfinex","SOLUSD",1770008855228,9.94401712,100.33,100.27,4.42360382]
["bitfinex","SOLUSD",1770008855229,9.94401712,100.32,100.27,4.42360382]
["bitfinex","SOLUSD",1770008855395,3.30796733,100.33,100.29,4.42360382]
["bitfinex","SOLUSD",1770008855396,13.25198445,100.33,100.29,4.42360382]
["bitfinex","SOLUSD",1770008855718,13.25198445,100.33,100.28,4.42360382]
["bitfinex","SOLUSD",1770008856319,9.94401712,100.32,100.28,4.42360382]
["bitfinex","SOLUSD",1770008856523,9.94401712,100.31,100.26,14.36762094]
["bitfinex","SOLUSD",1770008856719,9.94401712,100.32,100.28,4.42360382]
["bitfinex","SOLUSD",1770008857316,9.94401712,100.34,100.29,4.42360382]
["bitfinex","SOLUSD",1770008857518,13.25198445,100.34,100.29,4.42360382]
["bitfinex","SOLUSD",1770008857826,9.94401712,100.33,100.29,4.42360382]
["bitfinex","SOLUSD",1770008859349,13.25198445,100.34,100.29,4.42360382]
["bitfinex","SOLUSD",1770008859501,9.94401712,100.32,100.29,4.42360382]
["bitfinex","SOLUSD",1770008859699,9.94401712,100.31,100.27,4.32513803]
["bitfinex","SOLUSD",1770008859927,13.25198445,100.29,100.24,4.32513803]
["bitfinex","SOLUSD",1770008860135,9.94401712,100.27,100.22,14.36915515]
["bitfinex","SOLUSD",1770008860325,3.30796733,100.28,100.22,14.36915515]
["bitfinex","SOLUSD",1770008860504,9.94401712,100.27,100.23,4.32513803]
["bitfinex","SOLUSD",1770008861325,9.94401712,100.26,100.23,4.32513803]
["bitfinex","SOLUSD",1770008861619,9.94401712,100.26,100.22,4.42513803]
["bitfinex","SOLUSD",1770008861820,3.30796733,100.26,100.22,0.1]
["bitfinex","SOLUSD",1770008862119,9.94401712,100.25,100.22,4.42513803]
["bitfinex","SOLUSD",1770008864123,9.94401712,100.28,100.24,4.32513803]
["bitfinex","SOLUSD",1770008864510,3.30796733,100.29,100.24,14.26915515]
["bitfinex","SOLUSD",1770008864706,13.25198445,100.29,100.24,14.26915515]
["bitfinex","SOLUSD",1770008864911,9.94401712,100.28,100.24,4.32513803]
["bitfinex","SOLUSD",1770008865123,13.25198445,100.29,100.24,4.32513803]
["bitfinex","SOLUSD",1770008865436,9.94401712,100.29,100.25,4.32513803]
["bitfinex","SOLUSD",1770008865601,9.94401712,100.3,100.26,4.32513803]
["bitfinex","SOLUSD",1770008865801,13.25198445,100.3,100.26,4.32513803]
["bitfinex","SOLUSD",1770008866016,9.94401712,100.31,100.27,4.32513803]
["bitfinex","SOLUSD",1770008866214,9.94401712,100.31,100.22,0.1]
["bitfinex","SOLUSD",1770008866215,9.94401712,100.35,100.3,14.26915515]
["bitfinex","SOLUSD",1770008866625,9.94401712,100.34,100.3,4.32513803]
["bitfinex","SOLUSD",1770008866850,9.94401712,100.33,100.29,4.32513803]
["bitfinex","SOLUSD",1770008867415,3.30796733,100.34,100.29,4.32513803]
["bitfinex","SOLUSD",1770008867612,9.94401712,100.32,100.27,14.11122817]
["bitfinex","SOLUSD",1770008867810,9.94401712,100.3,100.26,4.16721105]
["bitfinex","SOLUSD",1770008868020,13.25198445,100.31,100.26,14.11122817]
["bitfinex","SOLUSD",1770008868225,13.25198445,100.3,100.25,4.16721105]
["bitfinex","SOLUSD",1770008868403,9.94401712,100.29,100.25,4.16721105]
["bitfinex","SOLUSD",1770008868803,9.94401712,100.3,100.26,4.16721105]
["bitfinex","SOLUSD",1770008869617,13.25198445,100.31,100.26,14.11122817]
["bitfinex","SOLUSD",1770008869817,13.25198445,100.32,100.27,4.16721105]
["bitfinex","SOLUSD",1770008870339,9.94401712,100.31,100.27,4.16721105]
["bitfinex","SOLUSD",1770008871817,13.25198445,100.32,100.27,14.11122817]
["bitfinex","SOLUSD",1770008873223,13.25198445,100.34,100.3,4.16721105]
["bitfinex","SOLUSD",1770008873529,13.25198445,100.33,100.29,4.16721105]
["bitfinex","SOLUSD",1770008873737,9.94401712,100.34,100.3,4.16721105]
["bitfinex","SOLUSD",1770008873923,13.25198445,100.35,100.3,4.16721105]
["bitfinex","SOLUSD",1770008874347,9.94401712,100.34,100.3,4.16721105]
["bitfinex","SOLUSD",1770008874512,13.25198445,100.35,100.3,4.16721105]
["bitfinex","SOLUSD",1770008874835,9.94401712,100.34,100.3,4.16721105]
["bitfinex","SOLUSD",1770008875743,9.94401712,100.33,100.28,14.11122817]
["bitfinex","SOLUSD",1770008875941,9.94401712,100.33,100.28,9.94401712]
["bitfinex","SOLUSD",1770008876127,9.94401712,100.33,100.29,4.16721105]
["bitfinex","SOLUSD",1770008876538,9.94460065,100.33,100.29,4.16721105]
["bitfinex","SOLUSD",1770008877222,34.32527085,100.37,100.25,4.16721105]
["bitfinex","SOLUSD",1770008877223,9.94460065,100.3,100.25,4.16721105]
["bitfinex","SOLUSD",1770008877418,7.58323818,100.33,100.28,4.16721105]
["bitfinex","SOLUSD",1770008877618,13.25256798,100.32,100.28,4.16721105]
["bitfinex","SOLUSD",1770008877839,9.94460065,100.32,100.27,4.16721105]
["bitfinex","SOLUSD",1770008878345,9.94460065,100.31,100.28,4.16721105]
["bitfinex","SOLUSD",1770008879325,9.94460065,100.32,100.28,4.16721105]
["bitfinex","SOLUSD",1770008879625,9.94460065,100.33,100.29,4.16721105]
["bitfinex","SOLUSD",1770008880332,9.94460065,100.34,100.31,4.16721105]
["bitfinex","SOLUSD",1770008881538,9.94460065,100.33,100.29,4.16721105]
["bitfinex","SOLUSD",1770008881942,9.94460065,100.31,100.27,4.16721105]
["bitfinex","SOLUSD",1770008882148,4.27527085,100.31,100.25,4.16721105]
["bitfinex","SOLUSD",1770008882444,9.94460065,100.28,100.25,4.16721105]
["bitfinex","SOLUSD",1770008882745,4.27527085,100.31,100.22,4.26721105]
["bitfinex","SOLUSD",1770008882746,9.94460065,100.26,100.22,4.26721105]
["bitfinex","SOLUSD",1770008882947,4.27527085,100.29,100.24,4.16721105]
["bitfinex","SOLUSD",1770008882948,9.94460065,100.28,100.24,4.16721105]
["bitfinex","SOLUSD",1770008883266,13.25256798,100.29,100.23,4.16721105]
["bitfinex","SOLUSD",1770008883430,9.94460065,100.26,100.22,4.26721105]
["bitfinex","SOLUSD",1770008883825,9.94460065,100.27,100.23,4.16721105]
["bitfinex","SOLUSD",1770008884053,9.94460065,100.26,100.23,4.16721105]
["bitfinex","SOLUSD",1770008884732,9.94460065,100.27,100.23,4.16721105]
["bitfinex","SOLUSD",1770008884929,27.72,100.3,100.24,4.16721105]
["bitfinex","SOLUSD",1770008884930,3.30796733,100.3,100.24,4.16721105]
["bitfinex","SOLUSD",1770008885134,9.94460065,100.28,100.24,4.16721105]
["bitfinex","SOLUSD",1770008885440,9.94460065,100.26,100.22,4.26721105]
["bitfinex","SOLUSD",1770008886129,9.94460065,100.25,100.22,4.26721105]
["bitfinex","SOLUSD",1770008887142,3.30796733,100.28,100.23,4.16721105]
["bitfinex","SOLUSD",1770008887443,9.94460065,100.26,100.23,4.16721105]
["bitfinex","SOLUSD",1770008887642,9.94460065,100.26,100.22,0.1]
["bitfinex","SOLUSD",1770008887643,3.30796733,100.23,100.18,4.16721105]
["bitfinex","SOLUSD",1770008887847,9.94460065,100.21,100.18,4.16721105]
["bitfinex","SOLUSD",1770008888345,9.94460065,100.2,100.18,4.16721105]
["bitfinex","SOLUSD",1770008888546,9.94460065,100.22,100.18,4.16721105]
["bitfinex","SOLUSD",1770008888771,9.94460065,100.21,100.16,9.94460065]
["bitfinex","SOLUSD",1770008888933,9.94460065,100.2,100.16,4.38031455]
["bitfinex","SOLUSD",1770008889851,9.94460065,100.21,100.17,4.38031455]
["bitfinex","SOLUSD",1770008890151,9.94460065,100.22,100.17,4.38031455]
["bitfinex","SOLUSD",1770008890545,9.94460065,100.21,100.17,4.38031455]
["bitfinex","SOLUSD",1770008890746,3.30796733,100.23,100.15,0.1]
["bitfinex","SOLUSD",1770008890747,14.13719612,100.23,100.15,0.1]
["bitfinex","SOLUSD",1770008890952,9.94460065,100.22,100.17,9.94460065]
["bitfinex","SOLUSD",1770008891656,9.94460065,100.21,100.16,9.94460065]
["bitfinex","SOLUSD",1770008891863,32.01527085,100.25,100.15,0.1]
["bitfinex","SOLUSD",1770008891864,14.13719612,100.18,100.15,0.1]
["bitfinex","SOLUSD",1770008892067,9.94460065,100.17,100.15,0.1]
["bitfinex","SOLUSD",1770008892231,32.01527085,100.21,100.11,0.1]
["bitfinex","SOLUSD",1770008892232,4.19259547,100.15,100.11,0.1]
["bitfinex","SOLUSD",1770008892555,9.94460065,100.13,100.11,0.1]
["bitfinex","SOLUSD",1770008892730,9.94460065,100.12,100.11,0.1]
["bitfinex","SOLUSD",1770008892933,9.94460065,100.12,100.08,4.38031455]
["bitfinex","SOLUSD",1770008893373,9.94460065,100.14,100.09,4.38031455]
["bitfinex","SOLUSD",1770008893876,14.13719612,100.14,100.09,4.38031455]
["bitfinex","SOLUSD",1770008894074,9.94460065,100.13,100.09,4.38031455]
["bitfinex","SOLUSD",1770008894379,4.27527085,100.17,100.09,4.38031455]
["bitfinex","SOLUSD",1770008894380,4.19259547,100.16,100.09,14.3249152]
["bitfinex","SOLUSD",1770008894590,14.13719612,100.13,100.08,14.3249152]
["bitfinex","SOLUSD",1770008894887,9.94460065,100.14,100.1,4.38031455]
["bitfinex","SOLUSD",1770008895181,9.94460065,100.13,100.1,4.38031455]
["bitfinex","SOLUSD",1770008895359,9.94460065,100.13,100.08,14.3249152]
["bitfinex","SOLUSD",1770008895760,9.94460065,100.12,100.08,4.38031455]
["bitfinex","SOLUSD",1770008895989,14.13719612,100.11,100.06,4.38031455]
["bitfinex","SOLUSD",1770008896152,9.94460065,100.12,100.07,4.38031455]
["bitfinex","SOLUSD",1770008896483,14.13719612,100.13,100.08,4.38031455]
["bitfinex","SOLUSD",1770008896669,5.36086188,100.18,100.09,14.3249152]
["bitfinex","SOLUSD",1770008896670,14.13719612,100.14,100.09,14.3249152]
["bitfinex","SOLUSD",1770008897164,14.13719612,100.14,100.09,4.38031455]
["bitfinex","SOLUSD",1770008897365,9.94460065,100.13,100.09,4.38031455]
["bitfinex","SOLUSD",1770008897954,9.94460065,100.13,100.05,4.27527085]
["bitfinex","SOLUSD",1770008897955,14.13719612,100.13,100.05,4.27527085]
["bitfinex","SOLUSD",1770008898264,14.13719612,100.13,100.08,4.38031455]
["bitfinex","SOLUSD",1770008898479,14.13719612,100.13,100.08,14.3249152]
["bitfinex","SOLUSD",1770008899482,9.94460065,100.13,100.09,4.38031455]
["bitfinex","SOLUSD",1770008900165,9.94460065,100.12,100.09,4.38031455]
["bitfinex","SOLUSD",1770008900569,9.94460065,100.11,100.07,4.38031455]
["bitfinex","SOLUSD",1770008902180,4.19259547,100.12,100.05,9.94460065]
["bitfinex","SOLUSD",1770008902477,14.13719612,100.11,100.07,4.38031455]
["bitfinex","SOLUSD",1770008902683,14.13719612,100.11,100.06,14.3249152]
["bitfinex","SOLUSD",1770008902865,14.13719612,100.11,100.07,14.3249152]
["bitfinex","SOLUSD",1770008902866,4.19259547,100.11,100.07,14.3249152]
["bitfinex","SOLUSD",1770008903578,4.19259547,100.11,100.06,14.3249152]
["bitfinex","SOLUSD",1770008903579,4.19259547,100.1,100.06,14.3249152]
["bitfinex","SOLUSD",1770008903972,14.13719612,100.11,100.07,4.38031455]
["bitfinex","SOLUSD",1770008904965,14.13719612,100.11,100.06,14.3249152]
["bitfinex","SOLUSD",1770008905982,4.19259547,100.1,100.06,14.3249152]
["bitfinex","SOLUSD",1770008909378,4.19259547,100.1,100.06,4.38031455]
["bitfinex","SOLUSD",1770008909579,4.19259547,100.11,100.07,14.3249152]
["bitfinex","SOLUSD",1770008909783,14.13719612,100.11,100.07,14.3249152]
["bitfinex","SOLUSD",1770008910169,4.19259547,100.11,100.07,14.3249152]
["bitfinex","SOLUSD",1770008910481,9.94460065,100.1,100.04,4.38031455]
["bitfinex","SOLUSD",1770008910681,14.13719612,100.08,100.04,4.38031455]
["bitfinex","SOLUSD",1770008911173,9.94460065,100.05,100.0,4.69618775]
["bitfinex","SOLUSD",1770008911377,14.13719612,100.07,100.02,9.94460065]
["bitfinex","SOLUSD",1770008911567,4.19259547,100.09,100.05,14.3249152]
["bitfinex","SOLUSD",1770008912274,14.13719612,100.11,100.06,14.3249152]
["bitfinex","SOLUSD",1770008912478,41.91719612,100.13,100.08,14.3249152]
["bitfinex","SOLUSD",1770008912686,4.19259547,100.13,100.09,9.94460065]
["bitfinex","SOLUSD",1770008912871,114.13719612,100.15,100.1,14.3249152]
["bitfinex","SOLUSD",1770008913181,104.19259547,100.15,100.11,14.3249152]
["bitfinex","SOLUSD",1770008913684,114.13719612,100.15,100.11,14.3249152]
["bitfinex","SOLUSD",1770008913870,104.19259547,100.15,100.11,14.3249152]
["bitfinex","SOLUSD",1770008914382,114.13719612,100.15,100.1,14.3249152]
["bitfinex","SOLUSD",1770008914779,104.19259547,100.15,100.11,9.94460065]
["bitfinex","SOLUSD",1770008915381,14.13719612,100.14,100.09,9.94460065]
["bitfinex","SOLUSD",1770008915579,14.13719612,100.13,100.08,14.3249152]
["bitfinex","SOLUSD",1770008915778,14.13719612,100.12,100.08,4.38031455]
["bitfinex","SOLUSD",1770008916471,4.19259547,100.1,100.06,4.38031455]
["bitfinex","SOLUSD",1770008916680,14.13719612,100.1,100.05,14.3249152]
["bitfinex","SOLUSD",1770008917081,9.94460065,100.09,100.04,9.94460065]
["bitfinex","SOLUSD",1770008917276,14.13719612,100.1,100.05,14.3249152]
["bitfinex","SOLUSD",1770008918284,14.13719612,100.1,100.07,9.94460065]
["bitfinex","SOLUSD",1770008918285,4.19259547,100.1,100.07,9.94460065]
["bitfinex","SOLUSD",1770008918469,4.19259547,100.1,100.0,14.5357447]
["bitfinex","SOLUSD",1770008918470,14.13719612,100.1,100.05,9.94460065]
["bitfinex","SOLUSD",1770008918663,4.39288642,100.09,100.05,14.00954429]
["bitfinex","SOLUSD",1770008918865,14.33748707,100.09,100.05,4.06494364]
["bitfinex","SOLUSD",1770008919413,14.33748707,100.08,100.03,14.00954429]
["bitfinex","SOLUSD",1770008920502,57.83,100.11,100.07,4.06494364]
["bitfinex","SOLUSD",1770008920503,14.33748707,100.11,100.07,4.06494364]
["bitfinex","SOLUSD",1770008920684,4.39288642,100.11,100.08,9.94460065]
["bitfinex","SOLUSD",1770008921272,4.39288642,100.11,100.07,14.00954429]
["bitfinex","SOLUSD",1770008921492,4.39288642,100.1,100.06,4.06494364]
["bitfinex","SOLUSD",1770008921680,9.94460065,100.12,100.08,14.00954429]
["bitfinex","SOLUSD",1770008921885,14.33748707,100.12,100.08,14.00954429]
["bitfinex","SOLUSD",1770008922080,14.33748707,100.12,100.08,9.94460065]
["bitfinex","SOLUSD",1770008922274,14.33748707,100.13,100.08,14.00954429]
["bitfinex","SOLUSD",1770008922472,14.33748707,100.12,100.07,9.94460065]
["bitfinex","SOLUSD",1770008922679,14.33748707,100.1,100.05,14.00954429]
["bitfinex","SOLUSD",1770008923410,14.33748707,100.09,100.05,4.06494364]
["bitfinex","SOLUSD",1770008923615,4.39288642,100.11,100.05,4.06494364]
["bitfinex","SOLUSD",1770008923826,57.86,100.12,100.07,14.00954429]
["bitfinex","SOLUSD",1770008923827,9.94460065,100.12,100.07,14.00954429]
["bitfinex","SOLUSD",1770008923990,9.94460065,100.14,100.09,9.94460065]
["bitfinex","SOLUSD",1770008924304,4.39288642,100.13,100.09,9.94460065]
["bitfinex","SOLUSD",1770008924987,4.39288642,100.12,100.08,4.06494364]
["bitfinex","SOLUSD",1770008925191,9.94460065,100.11,100.07,9.94460065]
["bitfinex","SOLUSD",1770008925513,14.33748707,100.11,100.06,14.00954429]
["bitfinex","SOLUSD",1770008925719,9.94460065,100.09,100.06,4.06494364]
["bitfinex","SOLUSD",1770008925893,9.94460065,100.08,100.04,14.00954429]
["bitfinex","SOLUSD",1770008926083,14.33748707,100.08,100.04,4.06494364]
["bitfinex","SOLUSD",1770008926287,14.33748707,100.08,100.0,0.3158732]
["bitfinex","SOLUSD",1770008926288,9.94460065,100.06,100.02,4.06494364]
["bitfinex","SOLUSD",1770008926486,9.94460065,100.05,100.01,4.06494364]
["bitfinex","SOLUSD",1770008926682,14.33748707,100.05,100.01,4.06494364]
["bitfinex","SOLUSD",1770008927108,4.39288642,100.05,100.01,4.06494364]
["bitfinex","SOLUSD",1770008927311,14.33748707,100.05,100.01,4.06494364]
["bitfinex","SOLUSD",1770008928601,41.81396469,100.07,100.03,4.16769319]
["bitfinex","SOLUSD",1770008928807,4.08936404,100.07,100.03,14.11229384]
["bitfinex","SOLUSD",1770008929009,14.03396469,100.08,100.03,4.16769319]
["bitfinex","SOLUSD",1770008929200,14.03396469,100.08,100.03,14.11229384]
["bitfinex","SOLUSD",1770008929806,14.03396469,100.08,100.03,9.94460065]
["bitfinex","SOLUSD",1770008930006,27.78,100.09,100.05,14.11229384]
["bitfinex","SOLUSD",1770008930200,9.94460065,100.09,100.05,4.16769319]
["bitfinex","SOLUSD",1770008930406,4.08936404,100.07,100.03,4.16769319]
["bitfinex","SOLUSD",1770008930709,14.03396469,100.08,100.03,14.11229384]
["bitfinex","SOLUSD",1770008931494,9.94460065,100.07,100.03,4.16769319]
["bitfinex","SOLUSD",1770008931690,57.86,100.11,100.0,0.3158732]
["bitfinex","SOLUSD",1770008931691,9.94460065,100.04,100.0,0.3158732]
["bitfinex","SOLUSD",1770008931912,14.03396469,100.05,100.01,4.16769319]
["bitfinex","SOLUSD",1770008932915,6.62102492,100.06,100.02,14.11229384]
["bitfinex","SOLUSD",1770008933117,16.56562557,100.06,100.02,4.16769319]
["bitfinex","SOLUSD",1770008933417,16.56562557,100.06,100.0,0.3158732]
["bitfinex","SOLUSD",1770008933418,14.03396469,100.05,100.0,14.42816704]
["bitfinex","SOLUSD",1770008933715,9.94460065,100.05,100.01,4.16769319]
["bitfinex","SOLUSD",1770008934100,4.08936404,100.04,100.0,0.3158732]
["bitfinex","SOLUSD",1770008934430,9.94460065,100.04,100.0,4.48356639]
["bitfinex","SOLUSD",1770008935408,9.94460065,100.03,100.0,4.48356639]
["bitfinex","SOLUSD",1770008935606,9.94460065,100.03,100.0,0.3158732]
["bitfinex","SOLUSD",1770008936518,10.00339177,100.03,100.0,0.3158732]
["bitfinex","SOLUSD",1770008937304,10.00339177,100.02,100.0,0.3158732]
["bitfinex","SOLUSD",1770008937701,10.00339177,100.03,100.0,0.3158732]
["bitfinex","SOLUSD",1770008938723,37.80339177,100.05,100.01,4.16769319]
["bitfinex","SOLUSD",1770008938906,34.30292438,100.05,100.02,4.16769319]
["bitfinex","SOLUSD",1770008939225,31.88936404,100.12,100.03,4.16769319]
["bitfinex","SOLUSD",1770008939409,5.19359207,100.14,100.06,10.00339177]
["bitfinex","SOLUSD",1770008939410,4.08936404,100.09,100.06,10.00339177]
["bitfinex","SOLUSD",1770008939611,14.09275581,100.09,100.04,14.17108496]
["bitfinex","SOLUSD",1770008939824,4.08936404,100.08,100.04,14.17108496]
["bitfinex","SOLUSD",1770008940026,4.08936404,100.08,100.0,10.31926497]
["bitfinex","SOLUSD",1770008940027,14.09275581,100.06,100.0,4.48356639]
["bitfinex","SOLUSD",1770008940201,4.08936404,100.05,100.01,4.16769319]
["bitfinex","SOLUSD",1770008940403,6.50996281,100.09,100.0,0.3158732]
["bitfinex","SOLUSD",1770008940404,10.00339177,100.02,100.0,0.3158732]
["bitfinex","SOLUSD",1770008940601,10.00339177,100.01,100.0,0.3158732]
["bitfinex","SOLUSD",1770008940824,14.09275581,100.0,99.956,4.16769319]
["bitfinex","SOLUSD",1770008941030,14.09275581,100.0,99.88,8.1815103]
["bitfinex","SOLUSD",1770008941031,4.08936404,100.04,99.981,4.16769319]
["bitfinex","SOLUSD",1770008941325,4.08936404,100.07,100.03,10.00339177]
["bitfinex","SOLUSD",1770008941504,4.08936404,100.08,100.03,4.16769319]
["bitfinex","SOLUSD",1770008941703,4.08936404,100.06,100.01,14.17108496]
["bitfinex","SOLUSD",1770008941938,4.08936404,100.06,100.02,10.00339177]
["bitfinex","SOLUSD",1770008942228,14.09275581,100.05,100.0,10.00339177]
["bitfinex","SOLUSD",1770008942425,14.09275581,100.03,99.981,4.16769319]
["bitfinex","SOLUSD",1770008943331,4.08936404,100.01,99.97,10.00339177]
["bitfinex","SOLUSD",1770008943831,14.09275581,100.01,99.967,4.16769319]
["bitfinex","SOLUSD",1770008944123,4.08936404,100.0,99.96,10.00339177]
["bitfinex","SOLUSD",1770008944324,4.08936404,99.998,99.955,4.16769319]
["bitfinex","SOLUSD",1770008944624,27.8,100.03,99.971,4.16769319]
["bitfinex","SOLUSD",1770008944625,14.09275581,100.02,99.971,4.16769319]
["bitfinex","SOLUSD",1770008944831,4.08936404,100.02,99.98,10.00339177]
["bitfinex","SOLUSD",1770008945208,4.08936404,100.07,99.991,4.16769319]
["bitfinex","SOLUSD",1770008945527,10.00339177,100.03,99.971,4.16769319]
["bitfinex","SOLUSD",1770008945735,10.00339177,100.01,99.971,4.16769319]
["bitfinex","SOLUSD",1770008946108,10.00339177,100.01,99.96,10.00339177]
["bitfinex","SOLUSD",1770008946311,10.00339177,100.0,99.95,10.10339177]
["bitfinex","SOLUSD",1770008946504,10.00339177,100.0,99.958,4.16769319]
["bitfinex","SOLUSD",1770008946732,10.00339177,100.02,99.97,10.00339177]
["bitfinex","SOLUSD",1770008946921,10.00339177,100.02,99.971,4.16769319]
["bitfinex","SOLUSD",1770008947233,37.80339177,100.03,99.98,10.00339177]
["bitfinex","SOLUSD",1770008947430,4.08936404,100.02,99.98,10.00339177]
["bitfinex","SOLUSD",1770008947633,14.09275581,100.02,99.971,4.16769319]
["bitfinex","SOLUSD",1770008948409,10.00339177,100.0,99.956,4.45215536]
["bitfinex","SOLUSD",1770008948634,4.15903477,99.999,99.956,4.45215536]
["bitfinex","SOLUSD",1770008949224,4.15903477,99.999,99.96,10.00339177]
["bitfinex","SOLUSD",1770008949412,4.15903477,99.989,99.95,0.1]
["bitfinex","SOLUSD",1770008949829,10.00339177,99.98,99.95,0.1]
["bitfinex","SOLUSD",1770008950309,4.15903477,99.989,99.95,14.55554713]
["bitfinex","SOLUSD",1770008950517,14.16242654,99.98,99.95,0.1]
["bitfinex","SOLUSD",1770008950837,4.27527085,100.03,99.921,4.45215536]
["bitfinex","SOLUSD",1770008950838,4.15903477,99.969,99.921,4.45215536]
["bitfinex","SOLUSD",1770008951216,4.15903477,99.959,99.878,4.45215536]
["bitfinex","SOLUSD",1770008951543,4.15903477,99.949,99.907,4.45215536]
["bitfinex","SOLUSD",1770008951717,4.15903477,99.949,99.911,4.45215536]
["bitfinex","SOLUSD",1770008952341,4.27527085,99.99,99.858,5.19853851]
["bitfinex","SOLUSD",1770008952342,4.15903477,99.929,99.884,4.45215536]
["bitfinex","SOLUSD",1770008952535,4.15903477,99.919,99.859,4.45215536]
["bitfinex","SOLUSD",1770008952745,4.15903477,99.919,99.869,4.45215536]
["bitfinex","SOLUSD",1770008953259,31.95903477,99.933,99.891,4.45215536]
["bitfinex","SOLUSD",1770008953553,14.16242654,99.93,99.888,4.45215536]
["bitfinex","SOLUSD",1770008953734,4.15903477,99.929,99.888,4.45215536]
["bitfinex","SOLUSD",1770008953946,4.15903477,99.929,99.88,10.00339177]
["bitfinex","SOLUSD",1770008954142,4.15903477,99.919,99.88,10.00339177]
["bitfinex","SOLUSD",1770008954440,4.15903477,99.889,99.82,4.45215536]
["bitfinex","SOLUSD",1770008954754,4.15903477,99.889,99.684,305.9]
["bitfinex","SOLUSD",1770008954755,10.00339177,99.85,99.803,4.45215536]
["bitfinex","SOLUSD",1770008954939,4.15903477,99.859,99.81,6.92430573]
["bitfinex","SOLUSD",1770008955135,14.16242654,99.84,99.81,2.47215037]
["bitfinex","SOLUSD",1770008955338,10.00339177,99.82,99.775,4.45215536]
["bitfinex","SOLUSD",1770008955546,4.27527085,99.84,99.758,4.45215536]
["bitfinex","SOLUSD",1770008955547,10.00339177,99.8,99.758,4.45215536]
["bitfinex","SOLUSD",1770008955741,4.15903477,99.817,99.76,10.00339177]
["bitfinex","SOLUSD",1770008955935,4.15903477,99.817,99.772,4.45215536]
["bitfinex","SOLUSD",1770008956148,6.51455868,99.816,99.772,4.45215536]
["bitfinex","SOLUSD",1770008956327,10.00339177,99.81,99.759,4.45215536]
["bitfinex","SOLUSD",1770008956527,14.16242654,99.81,99.759,4.45215536]
["bitfinex","SOLUSD",1770008956757,10.00339177,99.8,99.759,4.45215536]
["bitfinex","SOLUSD",1770008956966,6.51455868,99.816,99.771,4.45215536]
["bitfinex","SOLUSD",1770008957645,6.51455868,99.816,99.791,4.45215536]
["bitfinex","SOLUSD",1770008957832,6.51455868,99.816,99.774,4.45215536]
["bitfinex","SOLUSD",1770008958027,6.51455868,99.816,99.79,10.00339177]
["bitfinex","SOLUSD",1770008958231,6.51455868,99.816,99.706,4.45215536]
["bitfinex","SOLUSD",1770008958464,10.00339177,99.81,99.76,10.00339177]
["bitfinex","SOLUSD",1770008958631,6.51455868,99.816,99.761,4.45215536]
["bitfinex","SOLUSD",1770008958827,10.67359345,99.816,99.761,4.45215536]
["bitfinex","SOLUSD",1770008959054,10.67359345,99.816,99.77,10.00339177]
["bitfinex","SOLUSD",1770008959361,6.51455868,99.816,99.77,14.45554713]
["bitfinex","SOLUSD",1770008959534,6.51455868,99.816,99.77,10.00339177]
["bitfinex","SOLUSD",1770008959734,6.51455868,99.816,99.791,4.45215536]
["bitfinex","SOLUSD",1770008960039,4.15903477,99.809,99.763,4.45215536]
["bitfinex","SOLUSD",1770008960359,4.15903477,99.809,99.76,10.00339177]
["bitfinex","SOLUSD",1770008960360,10.00339177,99.79,99.75,4.45215536]
["bitfinex","SOLUSD",1770008960545,4.15903477,99.799,99.751,4.45215536]
["bitfinex","SOLUSD",1770008960850,4.15903477,99.799,99.69,4.27527085]
["bitfinex","SOLUSD",1770008960851,6.51455868,99.816,99.781,4.45215536]
["bitfinex","SOLUSD",1770008961043,10.00339177,99.81,99.761,4.45215536]
["bitfinex","SOLUSD",1770008961233,14.16242654,99.81,99.761,4.45215536]
["bitfinex","SOLUSD",1770008961430,4.15903477,99.81,99.761,4.45215536]
["bitfinex","SOLUSD",1770008961634,4.15903477,99.789,99.737,4.45215536]
["bitfinex","SOLUSD",1770008961841,4.15903477,99.789,99.741,4.45215536]
["bitfinex","SOLUSD",1770008962230,10.00339177,99.78,99.741,4.45215536]
["bitfinex","SOLUSD",1770008962846,6.54276772,99.788,99.75,10.00339177]
["bitfinex","SOLUSD",1770008963034,6.54276772,99.788,99.68,10.00339177]
["bitfinex","SOLUSD",1770008963035,6.54276772,99.788,99.761,4.45215536]
["bitfinex","SOLUSD",1770008963237,6.54276772,99.788,99.751,4.45215536]
["bitfinex","SOLUSD",1770008963853,6.54276772,99.788,99.761,4.45215536]
["bitfinex","SOLUSD",1770008964158,10.00339177,99.81,99.771,4.45215536]
["bitfinex","SOLUSD",1770008965235,10.00339177,99.8,99.698,4.45215536]
["bitfinex","SOLUSD",1770008965439,10.00339177,99.79,99.751,4.45215536]
["bitfinex","SOLUSD",1770008966341,4.15903477,99.806,99.761,4.45215536]
["bitfinex","SOLUSD",1770008966836,6.47364809,99.817,99.791,4.45215536]
["bitfinex","SOLUSD",1770008967035,6.47364809,99.817,99.721,4.45215536]
["bitfinex","SOLUSD",1770008967253,6.47364809,99.817,99.781,4.45215536]
["bitfinex","SOLUSD",1770008968281,4.15903477,99.809,99.754,4.45215536]
["bitfinex","SOLUSD",1770008968583,10.00339177,99.78,99.754,4.45215536]
["bitfinex","SOLUSD",1770008968758,10.00339177,99.78,99.741,4.45215536]
["bitfinex","SOLUSD",1770008969084,4.15903477,99.799,99.751,4.45215536]
["bitfinex","SOLUSD",1770008969466,4.15903477,99.799,99.76,10.00339177]
["bitfinex","SOLUSD",1770008969976,4.15903477,99.813,99.771,4.45215536]
["bitfinex","SOLUSD",1770008970187,10.00339177,99.81,99.771,4.45215536]
["bitfinex","SOLUSD",1770008970355,4.15903477,99.799,99.75,10.00339177]
["bitfinex","SOLUSD",1770008970558,10.00339177,99.78,99.747,4.45215536]
["bitfinex","SOLUSD",1770008970762,4.15903477,99.791,99.735,4.45215536]
["bitfinex","SOLUSD",1770008970964,4.15903477,99.789,99.741,4.45215536]
["bitfinex","SOLUSD",1770008971656,4.15903477,99.779,99.741,4.45215536]
["bitfinex","SOLUSD",1770008972352,4.15903477,99.809,99.76,14.45554713]
["bitfinex","SOLUSD",1770008972557,4.15903477,99.809,99.711,4.45215536]
["bitfinex","SOLUSD",1770008972751,4.15903477,99.809,99.691,5.36086188]
["bitfinex","SOLUSD",1770008972752,4.15903477,99.769,99.721,4.45215536]
["bitfinex","SOLUSD",1770008973177,4.15903477,99.789,99.741,4.45215536]
["bitfinex","SOLUSD",1770008973663,4.15903477,99.779,99.731,4.45215536]
["bitfinex","SOLUSD",1770008973978,4.15903477,99.779,99.74,10.00339177]
["bitfinex","SOLUSD",1770008974485,4.15903477,99.779,99.741,4.45215536]
["bitfinex","SOLUSD",1770008974678,4.15903477,99.789,99.741,4.45215536]
["bitfinex","SOLUSD",1770008976662,4.15903477,99.81,99.741,4.45215536]
["bitfinex","SOLUSD",1770008976861,10.00339177,99.8,99.761,4.45215536]
["bitfinex","SOLUSD",1770008977078,27.86,99.811,99.681,5.36086188]
["bitfinex","SOLUSD",1770008977079,4.15903477,99.789,99.737,4.45215536]
["bitfinex","SOLUSD",1770008977384,10.00339177,99.79,99.741,4.45215536]
["bitfinex","SOLUSD",1770008977580,4.15903477,99.791,99.741,4.45215536]
["bitfinex","SOLUSD",1770008977887,4.31019005,99.789,99.741,4.45215536]
["bitfinex","SOLUSD",1770008978185,4.31019005,99.779,99.741,4.34458602]
["bitfinex","SOLUSD",1770008978487,4.31019005,99.779,99.708,4.34458602]
["bitfinex","SOLUSD",1770008978680,4.31019005,99.759,99.676,4.34458602]
["bitfinex","SOLUSD",1770008978984,4.31019005,99.759,99.651,5.36086188]
["bitfinex","SOLUSD",1770008978985,4.31019005,99.759,99.721,4.34458602]
["bitfinex","SOLUSD",1770008979968,4.31019005,99.773,99.731,4.34458602]
["bitfinex","SOLUSD",1770008980287,10.00339177,99.74,99.652,4.34458602]
["bitfinex","SOLUSD",1770008980469,4.31019005,99.749,99.7,10.00339177]
["bitfinex","SOLUSD",1770008980672,4.31019005,99.749,99.701,4.34458602]
["bitfinex","SOLUSD",1770008981379,4.31019005,99.749,99.645,5.2166839]
["bitfinex","SOLUSD",1770008981380,4.31019005,99.719,99.646,4.34458602]
["bitfinex","SOLUSD",1770008981581,4.31019005,99.719,99.645,4.34458602]
["bitfinex","SOLUSD",1770008981774,14.31358182,99.7,99.651,4.34458602]
["bitfinex","SOLUSD",1770008981975,10.00339177,99.7,99.651,4.34458602]
["bitfinex","SOLUSD",1770008982389,4.31019005,99.749,99.671,4.34458602]
["bitfinex","SOLUSD",1770008982593,4.31019005,99.729,99.68,10.00339177]
["bitfinex","SOLUSD",1770008983182,4.31019005,99.709,99.66,10.00339177]
["bitfinex","SOLUSD",1770008983374,4.31019005,99.699,99.651,4.34458602]
["bitfinex","SOLUSD",1770008983575,10.00339177,99.69,99.651,4.34458602]
["bitfinex","SOLUSD",1770008983780,4.31019005,99.688,99.64,0.1]
["bitfinex","SOLUSD",1770008983970,4.31019005,99.669,99.64,0.1]
["bitfinex","SOLUSD",1770008984168,4.31019005,99.671,99.621,4.34458602]
["bitfinex","SOLUSD",1770008984393,4.31019005,99.671,99.631,4.34458602]
["bitfinex","SOLUSD",1770008984596,4.31019005,99.669,99.62,10.00339177]
["bitfinex","SOLUSD",1770008984787,10.00339177,99.66,99.618,4.34458602]
["bitfinex","SOLUSD",1770008985090,10.00339177,99.63,99.587,4.34458602]
["bitfinex","SOLUSD",1770008985270,4.31019005,99.639,99.6,14.34797779]
["bitfinex","SOLUSD",1770008985470,4.31019005,99.639,99.6,4.34458602]
["bitfinex","SOLUSD",1770008985992,27.88,99.669,99.601,4.34458602]
["bitfinex","SOLUSD",1770008985993,10.00339177,99.65,99.601,4.34458602]
["bitfinex","SOLUSD",1770008986195,4.31019005,99.651,99.611,4.34458602]
["bitfinex","SOLUSD",1770008986799,10.00339177,99.67,99.621,4.34458602]
["bitfinex","SOLUSD",1770008986979,4.31019005,99.659,99.611,4.41173081]
["bitfinex","SOLUSD",1770008987897,4.31787206,99.649,99.601,4.41173081]
["bitfinex","SOLUSD",1770008988199,10.00339177,99.65,99.601,4.41173081]
["bitfinex","SOLUSD",1770008988494,4.31787206,99.649,99.601,4.41173081]
["bitfinex","SOLUSD",1770008988802,4.31787206,99.688,99.64,14.41512258]
["bitfinex","SOLUSD",1770008989173,4.31787206,99.688,99.641,4.41173081]
["bitfinex","SOLUSD",1770008989489,4.31787206,99.688,99.601,4.41173081]
["bitfinex","SOLUSD",1770008989695,4.31787206,99.688,99.641,4.41173081]
["bitfinex","SOLUSD",1770008989891,4.31787206,99.688,99.65,10.00339177]
["bitfinex","SOLUSD",1770008990474,4.31787206,99.7,99.661,4.41173081]
["bitfinex","SOLUSD",1770008990672,4.31787206,99.7,99.603,4.27527085]
["bitfinex","SOLUSD",1770008990673,4.31787206,99.726,99.68,10.00339177]
["bitfinex","SOLUSD",1770008990883,4.31787206,99.764,99.72,10.00339177]
["bitfinex","SOLUSD",1770008991100,0.3158732,100.31,99.74,10.00339177]
["bitfinex","SOLUSD",1770008991101,4.31787206,99.775,99.74,10.00339177]
["bitfinex","SOLUSD",1770008991283,4.31787206,99.775,99.73,14.41512258]
["bitfinex","SOLUSD",1770008991484,4.31787206,99.775,99.75,10.00339177]
["bitfinex","SOLUSD",1770008991784,4.31787206,99.813,99.77,14.41512258]
["bitfinex","SOLUSD",1770008992185,4.31787206,99.813,99.78,10.00339177]
["bitfinex","SOLUSD",1770008992508,6.6661175,99.814,99.79,10.00339177]
["bitfinex","SOLUSD",1770008992687,6.6661175,99.814,99.8,10.00339177]
["bitfinex","SOLUSD",1770008992886,10.00339177,99.87,99.8,10.00339177]
["bitfinex","SOLUSD",1770008993085,10.00339177,99.88,99.83,10.00339177]
["bitfinex","SOLUSD",1770008993287,6.61491517,99.888,99.84,10.00339177]
["bitfinex","SOLUSD",1770008993479,10.00339177,99.88,99.803,0.67638088]
["bitfinex","SOLUSD",1770008993787,6.61491517,99.888,99.85,10.00339177]
["bitfinex","SOLUSD",1770008994198,6.61491517,99.888,99.84,10.00339177]
["bitfinex","SOLUSD",1770008994901,4.31787206,99.879,99.782,0.67638088]
["bitfinex","SOLUSD",1770008995210,4.31787206,99.879,99.83,10.00339177]
["bitfinex","SOLUSD",1770008995582,4.31787206,99.877,99.85,10.00339177]
["bitfinex","SOLUSD",1770008995783,4.31787206,99.877,99.84,10.00339177]
["bitfinex","SOLUSD",1770008996085,4.31787206,99.877,99.83,10.00339177]
["bitfinex","SOLUSD",1770008996285,4.31787206,99.877,99.815,0.67638088]
["bitfinex","SOLUSD",1770008996505,4.31787206,99.877,99.84,10.03281666]
["bitfinex","SOLUSD",1770008996685,6.61491517,99.888,99.86,10.03281666]
["bitfinex","SOLUSD",1770008996886,6.61491517,99.888,99.789,4.27527085]
["bitfinex","SOLUSD",1770008996887,6.61491517,99.888,99.87,10.03281666]
["bitfinex","SOLUSD",1770008997203,0.2,99.9,99.88,10.03281666]
["bitfinex","SOLUSD",1770008998403,0.2,99.9,99.852,0.67638088]
["bitfinex","SOLUSD",1770008998404,4.5,99.889,99.83,10.03281666]
["bitfinex","SOLUSD",1770008998585,4.5,99.889,99.84,10.03281666]
["bitfinex","SOLUSD",1770008998909,4.5,99.889,99.86,10.03281666]
["bitfinex","SOLUSD",1770008999208,4.5,99.879,99.83,10.03281666]
["bitfinex","SOLUSD",1770008999396,4.5,99.879,99.84,10.03281666]
["bitfinex","SOLUSD",1770008999600,4.5,99.879,99.85,10.03281666]
["bitfinex","SOLUSD",1770008999903,4.5,99.899,99.85,10.03281666]
["bitfinex","SOLUSD",1770009000205,0.2,99.9,99.87,10.03281666]
["bitfinex","SOLUSD",1770009000390,4.7,99.9,99.86,10.03281666]
["bitfinex","SOLUSD",1770009000595,4.5,99.889,99.84,10.03281666]
["bitfinex","SOLUSD",1770009000908,0.2,99.9,99.87,10.03281666]
["bitfinex","SOLUSD",1770009001306,4.5,99.94,99.89,10.03281666]
["bitfinex","SOLUSD",1770009001510,4.5,99.956,99.92,10.03281666]
["bitfinex","SOLUSD",1770009001805,4.5,99.996,99.95,10.03281666]
["bitfinex","SOLUSD",1770009002105,4.5,99.996,99.89,0.28432314]
["bitfinex","SOLUSD",1770009002287,4.5,99.989,99.94,10.03281666]
["bitfinex","SOLUSD",1770009002602,4.5,99.969,99.92,10.03281666]
["bitfinex","SOLUSD",1770009002804,4.5,99.969,99.93,10.03281666]
["bitfinex","SOLUSD",1770009003193,4.5,99.969,99.94,10.03281666]
["bitfinex","SOLUSD",1770009003809,4.5,99.969,99.93,10.03281666]
["bitfinex","SOLUSD",1770009004303,4.5,99.99,99.94,10.03281666]
["bitfinex","SOLUSD",1770009004690,4.5,99.99,99.95,10.03281666]
["bitfinex","SOLUSD",1770009005098,14.53281666,99.99,99.94,10.03281666]
["bitfinex","SOLUSD",1770009005297,4.5,99.989,99.879,4.27527085]
["bitfinex","SOLUSD",1770009005509,4.5,99.969,99.92,10.03281666]
["bitfinex","SOLUSD",1770009005706,4.5,99.959,99.91,10.03281666]
["bitfinex","SOLUSD",1770009006020,4.5,99.973,99.93,10.03281666]
["bitfinex","SOLUSD",1770009006609,4.5,99.959,99.869,4.27527085]
["bitfinex","SOLUSD",1770009006791,4.5,99.939,99.89,10.03281666]
["bitfinex","SOLUSD",1770009006992,4.5,99.929,99.826,50.18108249]
["bitfinex","SOLUSD",1770009007193,4.5,99.929,99.89,10.03281666]
["bitfinex","SOLUSD",1770009007505,4.5,99.929,99.9,10.03281666]
["bitfinex","SOLUSD",1770009008216,4.5,99.949,99.847,4.27527085]
["bitfinex","SOLUSD",1770009008395,4.5,99.949,99.821,5.36086188]
["bitfinex","SOLUSD",1770009008396,4.5,99.939,99.89,10.03281666]
["bitfinex","SOLUSD",1770009008713,4.5,99.929,99.88,10.03281666]
["bitfinex","SOLUSD",1770009008903,4.5,99.929,99.89,10.03281666]
["bitfinex","SOLUSD",1770009009693,4.5,99.929,99.9,10.03281666]
["bitfinex","SOLUSD",1770009009907,4.5,99.929,99.89,10.03281666]
["bitfinex","SOLUSD",1770009010311,10.03281666,99.92,99.87,10.03281666]
["bitfinex","SOLUSD",1770009010512,4.5,99.919,99.87,10.03281666]
["bitfinex","SOLUSD",1770009010718,4.5,99.909,99.86,10.03281666]
["bitfinex","SOLUSD",1770009011014,4.5,99.909,99.88,10.03281666]
["bitfinex","SOLUSD",1770009011593,4.5,99.899,99.85,10.03281666]
["bitfinex","SOLUSD",1770009011998,4.5,99.899,99.86,10.03281666]
["bitfinex","SOLUSD",1770009012210,4.27527085,99.94,99.86,10.03281666]
["bitfinex","SOLUSD",1770009012211,4.5,99.889,99.86,0.5]
["bitfinex","SOLUSD",1770009014490,10.00532333,99.947,99.86,0.5]
["bitfinex","SOLUSD",1770009014491,4.5,99.902,99.86,10.53281666]
["bitfinex","SOLUSD",1770009014711,4.5,99.902,99.87,10.03281666]
["bitfinex","SOLUSD",1770009015197,4.5,99.902,99.86,0.5]
["bitfinex","SOLUSD",1770009015402,4.5,99.899,99.86,0.5]
["bitfinex","SOLUSD",1770009016002,4.27527085,99.942,99.86,0.5]
["bitfinex","SOLUSD",1770009016003,4.5,99.889,99.86,0.5]
["bitfinex","SOLUSD",1770009016203,4.5,99.879,99.83,10.03281666]
["bitfinex","SOLUSD",1770009016618,4.5,99.879,99.85,10.03281666]
["bitfinex","SOLUSD",1770009016811,4.5,99.899,99.86,10.03281666]
["bitfinex","SOLUSD",1770009017640,4.5,99.889,99.773,50.41613991]
["bitfinex","SOLUSD",1770009017802,4.5,99.889,99.84,10.03281666]
["bitfinex","SOLUSD",1770009018192,4.5,99.889,99.79,4.27527085]
["bitfinex","SOLUSD",1770009018397,4.5,99.897,99.85,10.03281666]
["bitfinex","SOLUSD",1770009018593,4.5,99.897,99.86,10.03281666]
["bitfinex","SOLUSD",1770009019323,4.5,99.919,99.88,10.03281666]
["bitfinex","SOLUSD",1770009019702,4.5,99.919,99.87,10.03281666]
["bitfinex","SOLUSD",1770009019914,4.5,99.919,99.86,10.03281666]
["bitfinex","SOLUSD",1770009020409,4.5,99.909,99.86,10.03281666]
["bitfinex","SOLUSD",1770009020812,4.5,99.899,99.85,10.03281666]
["bitfinex","SOLUSD",1770009021010,4.5,99.889,99.764,50.44433302]
["bitfinex","SOLUSD",1770009021215,4.5,99.879,99.763,50.75769043]
["bitfinex","SOLUSD",1770009021414,4.5,99.879,99.83,10.03281666]
["bitfinex","SOLUSD",1770009021601,4.5,99.879,99.84,10.03281666]
["bitfinex","SOLUSD",1770009022003,4.5,99.879,99.82,10.03281666]
["bitfinex","SOLUSD",1770009022429,4.5,99.879,99.83,10.03281666]
["bitfinex","SOLUSD",1770009022631,4.5,99.879,99.765,50.44823622]
["bitfinex","SOLUSD",1770009022632,4.5,99.879,99.761,55.76391947]
["bitfinex","SOLUSD",1770009022818,4.5,99.869,99.82,10.03281666]
["bitfinex","SOLUSD",1770009023220,4.5,99.869,99.83,10.03281666]
["bitfinex","SOLUSD",1770009023720,4.5,99.858,99.75,0.1]
["bitfinex","SOLUSD",1770009023926,4.5,99.849,99.8,10.03281666]
["bitfinex","SOLUSD",1770009024324,4.5,99.875,99.83,10.03281666]
["bitfinex","SOLUSD",1770009024507,4.5,99.888,99.84,10.03281666]
["bitfinex","SOLUSD",1770009024708,4.5,99.888,99.86,10.03281666]
["bitfinex","SOLUSD",1770009025136,27.84,99.946,99.87,10.03281666]
["bitfinex","SOLUSD",1770009025428,4.5,99.916,99.88,10.03281666]
["bitfinex","SOLUSD",1770009025818,10.03281666,99.93,99.88,10.03281666]
["bitfinex","SOLUSD",1770009026025,4.5,99.929,99.88,10.03281666]
["bitfinex","SOLUSD",1770009026226,4.5,99.909,99.816,25.84]
["bitfinex","SOLUSD",1770009026418,4.5,99.909,99.787,50.68013924]
["bitfinex","SOLUSD",1770009026419,4.5,99.869,99.81,10.03281666]
["bitfinex","SOLUSD",1770009026615,4.5,99.859,99.751,5.36086188]
["bitfinex","SOLUSD",1770009026817,4.5,99.859,99.8,10.03281666]
["bitfinex","SOLUSD",1770009027012,10.03281666,99.85,99.8,10.03281666]
["bitfinex","SOLUSD",1770009027211,10.03281666,99.85,99.79,10.03281666]
["bitfinex","SOLUSD",1770009027417,4.5,99.851,99.8,10.03281666]
["bitfinex","SOLUSD",1770009027620,10.03281666,99.85,99.8,10.03281666]
["bitfinex","SOLUSD",1770009027815,10.03281666,99.86,99.81,10.03281666]
["bitfinex","SOLUSD",1770009028030,4.5,99.859,99.81,10.03281666]
["bitfinex","SOLUSD",1770009028225,4.5,99.859,99.82,10.03281666]
["bitfinex","SOLUSD",1770009028428,4.5,99.839,99.723,50.20469449]
["bitfinex","SOLUSD",1770009028736,4.5,99.829,99.77,10.03281666]
["bitfinex","SOLUSD",1770009028945,4.5,99.91,99.8,10.03281666]
["bitfinex","SOLUSD",1770009029237,4.5,99.864,99.761,0.28432314]
["bitfinex","SOLUSD",1770009029443,4.5,99.859,99.81,10.03281666]
["bitfinex","SOLUSD",1770009029936,4.5,99.859,99.8,10.03281666]
["bitfinex","SOLUSD",1770009030132,10.03281666,99.85,99.8,10.03281666]
["bitfinex","SOLUSD",1770009030439,4.5,99.829,99.707,50.30683787]
["bitfinex","SOLUSD",1770009030643,10.03281666,99.81,99.76,10.03281666]
["bitfinex","SOLUSD",1770009030943,14.53281666,99.83,99.78,10.03281666]
["bitfinex","SOLUSD",1770009031120,4.5,99.829,99.78,10.03281666]
["bitfinex","SOLUSD",1770009031322,4.5,99.829,99.77,10.03281666]
["bitfinex","SOLUSD",1770009031515,4.5,99.829,99.78,10.03281666]
["bitfinex","SOLUSD",1770009031712,4.5,99.839,99.78,10.03281666]
["bitfinex","SOLUSD",1770009031919,4.5,99.829,99.78,10.03281666]
["bitfinex","SOLUSD",1770009032332,4.5,99.819,99.76,10.03281666]
["bitfinex","SOLUSD",1770009032636,4.5,99.819,99.77,10.03281666]
["bitfinex","SOLUSD",1770009032828,4.5,99.819,99.78,10.03281666]
["bitfinex","SOLUSD",1770009033151,4.5,99.834,99.79,10.03281666]
["bitfinex","SOLUSD",1770009033441,10.03281666,99.82,99.77,10.03281666]
["bitfinex","SOLUSD",1770009033640,4.5,99.819,99.77,10.03281666]
["bitfinex","SOLUSD",1770009033952,4.5,99.819,99.729,4.27527085]
["bitfinex","SOLUSD",1770009034127,4.5,99.819,99.76,10.03281666]
["bitfinex","SOLUSD",1770009034327,4.5,99.809,99.75,10.13281666]
["bitfinex","SOLUSD",1770009034638,4.5,99.829,99.78,10.03281666]
["bitfinex","SOLUSD",1770009036041,4.5,99.829,99.79,10.03281666]
["bitfinex","SOLUSD",1770009036860,4.5,99.842,99.8,10.03281666]
["bitfinex","SOLUSD",1770009037021,4.5,99.842,99.81,10.03281666]
["bitfinex","SOLUSD",1770009037232,4.5,99.842,99.76,10.03281666]
["bitfinex","SOLUSD",1770009037425,4.5,99.859,99.81,10.03281666]
["bitfinex","SOLUSD",1770009037833,4.5,99.859,99.82,10.03281666]
["bitfinex","SOLUSD",1770009038040,4.5,99.859,99.81,10.03281666]
["bitfinex","SOLUSD",1770009038729,4.5,99.839,99.79,10.03281666]
["bitfinex","SOLUSD",1770009039334,4.5,99.855,99.81,10.03281666]
["bitfinex","SOLUSD",1770009041146,4.5,99.855,99.82,10.03281666]
["bitfinex","SOLUSD",1770009042124,4.5,99.897,99.85,10.03281666]
["bitfinex","SOLUSD",1770009042345,4.5,99.897,99.87,10.03281666]
["bitfinex","SOLUSD",1770009042647,4.5,99.913,99.88,10.03281666]
["bitfinex","SOLUSD",1770009042956,4.5,99.927,99.89,10.03281666]
["bitfinex","SOLUSD",1770009043131,4.5,99.927,99.9,10.03281666]
["bitfinex","SOLUSD",1770009043321,4.5,99.927,99.89,10.03281666]
["bitfinex","SOLUSD",1770009043539,10.03281666,99.95,99.9,10.03281666]
["bitfinex","SOLUSD",1770009043734,4.5,99.949,99.91,10.03281666]
["bitfinex","SOLUSD",1770009044133,4.5,99.962,99.93,10.03281666]
["bitfinex","SOLUSD",1770009044343,10.03281666,99.95,99.856,4.27527085]
["bitfinex","SOLUSD",1770009044545,4.5,99.949,99.9,10.03281666]
["bitfinex","SOLUSD",1770009044729,4.5,99.939,99.89,10.03281666]
["bitfinex","SOLUSD",1770009045326,4.5,99.939,99.91,10.03281666]
["bitfinex","SOLUSD",1770009045528,4.5,99.939,99.9,10.03281666]
["bitfinex","SOLUSD",1770009047652,4.5,99.939,99.91,10.03281666]
["bitfinex","SOLUSD",1770009047846,4.5,99.939,99.9,10.03281666]
["bitfinex","SOLUSD",1770009048145,4.5,99.959,99.92,10.03281666]
["bitfinex","SOLUSD",1770009048528,4.5,99.959,99.93,10.03281666]
["bitfinex","SOLUSD",1770009048745,4.5,99.959,99.92,10.03281666]
["bitfinex","SOLUSD",1770009049334,4.5,99.959,99.93,10.03281666]
["bitfinex","SOLUSD",1770009049840,4.5,99.979,99.93,10.03281666]
["bitfinex","SOLUSD",1770009050546,10.03281666,99.96,99.859,50.14017209]
["bitfinex","SOLUSD",1770009050747,10.03281666,99.95,99.9,10.03281666]
["bitfinex","SOLUSD",1770009050952,10.03281666,99.94,99.89,10.03281666]
["bitfinex","SOLUSD",1770009051137,14.53281666,99.94,99.89,10.03281666]
["bitfinex","SOLUSD",1770009051339,4.5,99.94,99.89,10.03281666]
["bitfinex","SOLUSD",1770009051940,4.5,99.94,99.9,10.03281666]
["bitfinex","SOLUSD",1770009052447,4.5,99.94,99.89,10.03281666]
["bitfinex","SOLUSD",1770009053033,4.5,99.94,99.9,10.03281666]
["bitfinex","SOLUSD",1770009053460,4.5,99.94,99.89,10.03281666]
["bitfinex","SOLUSD",1770009054151,4.5,99.94,99.9,10.03281666]
["bitfinex","SOLUSD",1770009054574,10.03281666,99.92,99.87,10.03281666]
["bitfinex","SOLUSD",1770009054747,4.5,99.919,99.87,10.03281666]
["bitfinex","SOLUSD",1770009055137,4.5,99.919,99.86,10.03281666]
["bitfinex","SOLUSD",1770009055461,4.5,99.919,99.87,10.03281666]
["bitfinex","SOLUSD",1770009058064,4.5,99.919,99.89,10.03281666]
["bitfinex","SOLUSD",1770009058245,4.5,99.939,99.89,10.03281666]
["bitfinex","SOLUSD",1770009058448,4.5,99.939,99.89,10.0224572]
["bitfinex","SOLUSD",1770009058651,4.5,99.939,99.9,10.0224572]
["bitfinex","SOLUSD",1770009058843,4.5,99.939,99.841,5.64518502]
["bitfinex","SOLUSD",1770009059159,4.5,99.939,99.9,10.0224572]
["bitfinex","SOLUSD",1770009059758,4.5,99.939,99.89,10.0224572]
["bitfinex","SOLUSD",1770009060171,4.27527085,99.971,99.93,10.0224572]
["bitfinex","SOLUSD",1770009060172,4.5,99.971,99.93,10.0224572]
["bitfinex","SOLUSD",1770009060463,10.0224572,99.96,99.91,10.0224572]
["bitfinex","SOLUSD",1770009060665,10.0224572,99.95,99.859,4.27527085]
["bitfinex","SOLUSD",1770009060844,10.0224572,99.94,99.89,10.0224572]
["bitfinex","SOLUSD",1770009061039,4.5,99.929,99.84,10.0224572]
["bitfinex","SOLUSD",1770009061246,4.5,99.889,99.761,50.40305759]
["bitfinex","SOLUSD",1770009061451,4.27527085,99.931,99.76,10.0224572]
["bitfinex","SOLUSD",1770009061452,10.0224572,99.91,99.86,10.0224572]
["bitfinex","SOLUSD",1770009061864,10.0224572,99.89,99.776,50.08194943]
["bitfinex","SOLUSD",1770009062161,10.0224572,99.89,99.84,10.0224572]
["bitfinex","SOLUSD",1770009062360,10.0224572,99.91,99.86,10.0224572]
["bitfinex","SOLUSD",1770009062543,10.0224572,99.9,99.85,10.0224572]
["bitfinex","SOLUSD",1770009062863,10.0224572,99.92,99.87,10.0224572]
["bitfinex","SOLUSD",1770009063159,10.0224572,99.88,99.83,10.0224572]
["bitfinex","SOLUSD",1770009063346,4.2310744,99.879,99.83,10.0224572]
["bitfinex","SOLUSD",1770009063768,4.2310744,99.869,99.803,0.5378512]
["bitfinex","SOLUSD",1770009064068,4.2310744,99.849,99.8,10.0224572]
["bitfinex","SOLUSD",1770009064367,4.2310744,99.829,99.757,0.5378512]
["bitfinex","SOLUSD",1770009064544,10.0224572,99.81,99.76,10.0224572]
["bitfinex","SOLUSD",1770009064863,4.2310744,99.799,99.75,10.1224572]
["bitfinex","SOLUSD",1770009065068,4.2310744,99.799,99.76,10.0224572]
["bitfinex","SOLUSD",1770009065245,4.2310744,99.799,99.77,10.0224572]
["bitfinex","SOLUSD",1770009065563,4.2310744,99.799,99.75,0.1]
["bitfinex","SOLUSD",1770009065772,4.2310744,99.789,99.75,0.1]
["bitfinex","SOLUSD",1770009066146,4.2310744,99.779,99.75,0.1]
["bitfinex","SOLUSD",1770009066549,4.2310744,99.779,99.682,5.19957689]
["bitfinex","SOLUSD",1770009066550,4.1810744,99.759,99.688,0.6378512]
["bitfinex","SOLUSD",1770009066750,4.1810744,99.749,99.7,10.0224572]
["bitfinex","SOLUSD",1770009067159,4.1810744,99.739,99.69,10.0224572]
["bitfinex","SOLUSD",1770009067360,4.1810744,99.739,99.7,10.0224572]
["bitfinex","SOLUSD",1770009067955,4.1810744,99.739,99.71,10.0224572]
["bitfinex","SOLUSD",1770009068264,4.19448936,99.729,99.659,0.6378512]
["bitfinex","SOLUSD",1770009068471,4.19448936,99.709,99.66,10.0224572]
["bitfinex","SOLUSD",1770009068984,4.19448936,99.699,99.65,10.1224572]
["bitfinex","SOLUSD",1770009069472,30.08,99.756,99.65,10.1224572]
["bitfinex","SOLUSD",1770009069473,4.19448936,99.689,99.65,0.1]
["bitfinex","SOLUSD",1770009069764,4.19448936,99.692,99.65,10.1224572]
["bitfinex","SOLUSD",1770009070165,4.19448936,99.692,99.65,0.1]
["bitfinex","SOLUSD",1770009070676,4.19448936,99.692,99.65,10.1224572]
["bitfinex","SOLUSD",1770009070872,4.19448936,99.692,99.66,10.0224572]
["bitfinex","SOLUSD",1770009071053,4.19448936,99.692,99.65,10.1224572]
["bitfinex","SOLUSD",1770009071750,4.19448936,99.679,99.65,0.1]
["bitfinex","SOLUSD",1770009071954,4.19448936,99.679,99.611,0.6378512]
["bitfinex","SOLUSD",1770009072170,4.19448936,99.669,99.62,10.0224572]
["bitfinex","SOLUSD",1770009072351,4.19448936,99.669,99.595,0.6378512]
["bitfinex","SOLUSD",1770009072551,4.19448936,99.649,99.59,10.0224572]
["bitfinex","SOLUSD",1770009072752,4.19448936,99.639,99.59,10.0224572]
["bitfinex","SOLUSD",1770009073261,4.19448936,99.639,99.583,0.6378512]
["bitfinex","SOLUSD",1770009073262,4.19448936,99.639,99.6,10.0224572]
["bitfinex","SOLUSD",1770009073459,4.19448936,99.659,99.61,10.0224572]
["bitfinex","SOLUSD",1770009074172,4.19448936,99.659,99.63,10.0224572]
["bitfinex","SOLUSD",1770009074472,4.19448936,99.659,99.62,10.0224572]
["bitfinex","SOLUSD",1770009074668,4.19448936,99.672,99.63,10.0224572]
["bitfinex","SOLUSD",1770009075068,4.19448936,99.669,99.62,10.0224572]
["bitfinex","SOLUSD",1770009075449,4.19448936,99.669,99.63,10.0224572]
["bitfinex","SOLUSD",1770009075655,25.05888317,99.766,99.64,10.0224572]
["bitfinex","SOLUSD",1770009075656,4.19448936,99.683,99.64,10.0224572]
["bitfinex","SOLUSD",1770009075887,4.19448936,99.683,99.65,10.0224572]
["bitfinex","SOLUSD",1770009076753,4.19448936,99.698,99.66,10.0224572]
["bitfinex","SOLUSD",1770009076955,4.19448936,99.733,99.69,10.0224572]
["bitfinex","SOLUSD",1770009077162,4.19448936,99.733,99.7,10.0224572]
["bitfinex","SOLUSD",1770009077355,10.0224572,99.73,99.68,10.0224572]
["bitfinex","SOLUSD",1770009077561,4.19448936,99.729,99.69,10.0224572]
["bitfinex","SOLUSD",1770009077768,4.19448936,99.729,99.7,10.0224572]
["bitfinex","SOLUSD",1770009077957,4.19448936,99.729,99.68,10.0224572]
["bitfinex","SOLUSD",1770009078160,4.19448936,99.729,99.618,50.64086673]
["bitfinex","SOLUSD",1770009078161,4.19448936,99.709,99.66,10.0224572]
["bitfinex","SOLUSD",1770009078687,4.19448936,99.709,99.635,0.6378512]
["bitfinex","SOLUSD",1770009078688,4.19448936,99.699,99.64,10.0224572]
["bitfinex","SOLUSD",1770009078888,4.19448936,99.689,99.622,0.6378512]
["bitfinex","SOLUSD",1770009079061,4.19448936,99.689,99.65,10.0224572]
["bitfinex","SOLUSD",1770009079261,4.19448936,99.689,99.622,0.6378512]
["bitfinex","SOLUSD",1770009079469,4.19448936,99.689,99.65,10.0224572]
["bitfinex","SOLUSD",1770009079884,4.19448936,99.689,99.622,0.6378512]
["bitfinex","SOLUSD",1770009080062,4.19448936,99.689,99.65,10.0224572]
["bitfinex","SOLUSD",1770009080262,4.19448936,99.689,99.66,10.0224572]
["bitfinex","SOLUSD",1770009080761,4.19448936,99.701,99.66,10.0224572]
["bitfinex","SOLUSD",1770009081172,4.19448936,99.713,99.68,10.0224572]
["bitfinex","SOLUSD",1770009081489,4.19448936,99.726,99.68,10.0224572]
["bitfinex","SOLUSD",1770009082191,4.19448936,99.726,99.69,10.0224572]
["bitfinex","SOLUSD",1770009082582,4.19448936,99.709,99.622,0.6378512]
["bitfinex","SOLUSD",1770009082891,4.19448936,99.709,99.66,10.0224572]
["bitfinex","SOLUSD",1770009083289,4.19448936,99.699,99.65,10.0224572]
["bitfinex","SOLUSD",1770009083474,4.19448936,99.689,99.64,10.0224572]
["bitfinex","SOLUSD",1770009083675,4.19448936,99.689,99.65,10.0224572]
["bitfinex","SOLUSD",1770009085671,4.19448936,99.689,99.64,10.0224572]
["bitfinex","SOLUSD",1770009085871,4.19448936,99.689,99.65,10.0224572]
["bitfinex","SOLUSD",1770009086275,4.19448936,99.689,99.642,0.6378512]
["bitfinex","SOLUSD",1770009086590,4.19448936,99.689,99.66,10.0224572]
["bitfinex","SOLUSD",1770009086894,32.17527085,99.733,99.67,10.0224572]
["bitfinex","SOLUSD",1770009086895,4.19448936,99.709,99.67,10.0224572]
["bitfinex","SOLUSD",1770009087086,4.19448936,99.709,99.642,0.6378512]
["bitfinex","SOLUSD",1770009087289,4.19448936,99.709,99.66,10.0224572]
["bitfinex","SOLUSD",1770009088493,4.19448936,99.709,99.67,10.0224572]
["bitfinex","SOLUSD",1770009088681,4.19448936,99.709,99.66,10.0224572]
["bitfinex","SOLUSD",1770009089184,4.19448936,99.709,99.605,50.15635347]
["bitfinex","SOLUSD",1770009089185,4.19448936,99.689,99.64,10.0224572]
["bitfinex","SOLUSD",1770009089504,4.19448936,99.689,99.65,10.0224572]
["bitfinex","SOLUSD",1770009089723,4.19448936,99.689,99.64,10.0224572]
["bitfinex","SOLUSD",1770009089879,4.19448936,99.689,99.65,10.0224572]
["bitfinex","SOLUSD",1770009090081,4.19448936,99.689,99.66,10.0224572]
["bitfinex","SOLUSD",1770009090280,4.19448936,99.689,99.638,0.6378512]
["bitfinex","SOLUSD",1770009090488,4.19448936,99.689,99.66,10.0224572]
["bitfinex","SOLUSD",1770009090675,4.19448936,99.701,99.66,10.0224572]
["bitfinex","SOLUSD",1770009091690,4.19448936,99.715,99.68,10.0224572]
["bitfinex","SOLUSD",1770009093197,4.19448936,99.715,99.67,10.0224572]
["bitfinex","SOLUSD",1770009093499,10.0224572,99.72,99.67,10.0224572]
["bitfinex","SOLUSD",1770009093500,4.19448936,99.709,99.67,10.0224572]
["bitfinex","SOLUSD",1770009094093,4.19448936,99.709,99.657,0.6378512]
["bitfinex","SOLUSD",1770009094295,4.19448936,99.709,99.68,10.0224572]
["bitfinex","SOLUSD",1770009094789,10.0224572,99.73,99.68,10.0224572]
["bitfinex","SOLUSD",1770009094790,4.19448936,99.721,99.68,10.0224572]
["bitfinex","SOLUSD",1770009094976,4.19448936,99.729,99.68,10.0224572]
["bitfinex","SOLUSD",1770009095178,4.19448936,99.729,99.69,10.0224572]
["bitfinex","SOLUSD",1770009095784,4.19448936,99.729,99.7,10.0224572]
["bitfinex","SOLUSD",1770009095996,4.19448936,99.756,99.72,10.0224572]
["bitfinex","SOLUSD",1770009096996,4.19448936,99.769,99.73,10.0224572]
["bitfinex","SOLUSD",1770009097602,4.19448936,99.769,99.74,10.0224572]
["bitfinex","SOLUSD",1770009098080,4.21103815,99.789,99.74,10.0224572]
["bitfinex","SOLUSD",1770009098281,4.21103815,99.789,99.75,10.0224572]
["bitfinex","SOLUSD",1770009099404,4.21103815,99.789,99.74,10.0224572]
["bitfinex","SOLUSD",1770009099619,4.21103815,99.789,99.68,35.5424572]
["bitfinex","SOLUSD",1770009099620,10.0224572,99.77,99.72,10.0224572]
["bitfinex","SOLUSD",1770009099782,4.21103815,99.769,99.71,10.0224572]
["bitfinex","SOLUSD",1770009099980,4.21103815,99.769,99.73,10.0224572]
["bitfinex","SOLUSD",1770009100377,4.21103815,99.769,99.72,10.0224572]
["bitfinex","SOLUSD",1770009100580,4.21103815,99.769,99.73,10.0224572]
["bitfinex","SOLUSD",1770009101301,4.21103815,99.769,99.72,10.0224572]
["bitfinex","SOLUSD",1770009101779,4.21103815,99.769,99.721,0.6378512]
["bitfinex","SOLUSD",1770009102198,4.21103815,99.759,99.693,0.6378512]
["bitfinex","SOLUSD",1770009102410,4.21103815,99.749,99.7,10.0224572]
["bitfinex","SOLUSD",1770009103195,4.21103815,99.749,99.71,10.0224572]
["bitfinex","SOLUSD",1770009103413,4.21103815,99.774,99.73,10.0224572]
["bitfinex","SOLUSD",1770009103617,4.21103815,99.786,99.71,0.6378512]
["bitfinex","SOLUSD",1770009103817,4.21103815,99.779,99.74,10.0224572]
["bitfinex","SOLUSD",1770009103989,4.21103815,99.779,99.72,0.6378512]
["bitfinex","SOLUSD",1770009103990,4.21103815,99.779,99.75,10.0224572]
["bitfinex","SOLUSD",1770009104896,4.21103815,99.791,99.76,10.0224572]
["bitfinex","SOLUSD",1770009105913,4.21103815,99.809,99.76,10.0224572]
["bitfinex","SOLUSD",1770009106115,0.2,99.81,99.78,10.0224572]
["bitfinex","SOLUSD",1770009106415,4.21103815,99.833,99.8,10.0224572]
["bitfinex","SOLUSD",1770009106624,4.21103815,99.833,99.81,10.0224572]
["bitfinex","SOLUSD",1770009106822,4.21103815,99.833,99.79,10.0224572]
["bitfinex","SOLUSD",1770009107000,4.31185231,99.829,99.78,10.0224572]
["bitfinex","SOLUSD",1770009107199,4.31185231,99.819,99.77,10.0224572]
["bitfinex","SOLUSD",1770009107502,4.31185231,99.809,99.76,10.0224572]
["bitfinex","SOLUSD",1770009107701,4.31185231,99.799,99.75,10.0224572]
["bitfinex","SOLUSD",1770009108419,4.31185231,99.799,99.76,10.0224572]
["bitfinex","SOLUSD",1770009108825,4.31185231,99.811,99.77,10.0224572]
["bitfinex","SOLUSD",1770009109427,4.31185231,99.848,99.8,10.0224572]
["bitfinex","SOLUSD",1770009109632,10.0224572,99.87,99.76,10.0224572]
["bitfinex","SOLUSD",1770009109633,10.0224572,99.87,99.777,0.4378512]
["bitfinex","SOLUSD",1770009109829,4.31185231,99.869,99.804,0.4378512]
["bitfinex","SOLUSD",1770009110007,4.31185231,99.869,99.82,10.0224572]
["bitfinex","SOLUSD",1770009110418,4.31185231,99.859,99.81,10.0224572]
["bitfinex","SOLUSD",1770009110603,4.31185231,99.859,99.83,10.0224572]
["bitfinex","SOLUSD",1770009110799,4.31185231,99.859,99.797,0.4378512]
["bitfinex","SOLUSD",1770009111022,4.31185231,99.859,99.81,10.0224572]
["bitfinex","SOLUSD",1770009111219,4.31185231,99.839,99.79,10.0224572]
["bitfinex","SOLUSD",1770009111515,4.31185231,99.839,99.737,50.67712918]
["bitfinex","SOLUSD",1770009111516,4.31185231,99.809,99.76,10.0224572]
["bitfinex","SOLUSD",1770009111717,4.31185231,99.799,99.76,10.0224572]
["bitfinex","SOLUSD",1770009111922,4.31185231,99.819,99.78,10.0224572]
["bitfinex","SOLUSD",1770009112116,4.31185231,99.819,99.77,10.0224572]
["bitfinex","SOLUSD",1770009112516,4.31185231,99.809,99.746,0.4378512]
["bitfinex","SOLUSD",1770009112724,4.31185231,99.799,99.75,10.0224572]
["bitfinex","SOLUSD",1770009113027,4.31185231,99.799,99.76,10.0224572]
["bitfinex","SOLUSD",1770009114228,4.31185231,99.799,99.75,10.0224572]
["bitfinex","SOLUSD",1770009114527,4.31185231,99.799,99.714,25.48]
["bitfinex","SOLUSD",1770009114528,4.31185231,99.789,99.74,10.0224572]
["bitfinex","SOLUSD",1770009114823,4.31185231,99.789,99.73,10.0224572]
["bitfinex","SOLUSD",1770009115028,4.31185231,99.779,99.73,10.0224572]
["bitfinex","SOLUSD",1770009115229,4.31185231,99.779,99.74,10.0224572]
["bitfinex","SOLUSD",1770009117930,4.31185231,99.779,99.721,0.4378512]
["bitfinex","SOLUSD",1770009117931,4.31185231,99.779,99.75,10.0224572]
["bitfinex","SOLUSD",1770009118303,4.31185231,99.779,99.76,10.0224572]
["bitfinex","SOLUSD",1770009119525,4.31185231,99.779,99.75,10.0224572]
["bitfinex","SOLUSD",1770009119836,4.31185231,99.779,99.74,10.0224572]
["bitfinex","SOLUSD",1770009120220,4.31185231,99.791,99.75,10.0224572]
["bitfinex","SOLUSD",1770009120421,4.31185231,99.789,99.73,10.05130359]
["bitfinex","SOLUSD",1770009120727,4.31185231,99.759,99.71,10.05130359]
["bitfinex","SOLUSD",1770009121430,4.31185231,99.749,99.71,10.05130359]
["bitfinex","SOLUSD",1770009122227,4.31185231,99.749,99.73,10.05130359]
["bitfinex","SOLUSD",1770009122426,4.31185231,99.749,99.72,10.05130359]
["bitfinex","SOLUSD",1770009122633,4.31185231,99.797,99.74,10.05130359]
["bitfinex","SOLUSD",1770009122840,4.31185231,99.797,99.75,10.05130359]
["bitfinex","SOLUSD",1770009123136,4.31185231,99.789,99.74,10.05130359]
["bitfinex","SOLUSD",1770009123427,4.31185231,99.789,99.687,4.27527085]
["bitfinex","SOLUSD",1770009123428,4.31185231,99.789,99.75,10.05130359]
["bitfinex","SOLUSD",1770009123633,4.31185231,99.789,99.77,10.05130359]
["bitfinex","SOLUSD",1770009123838,4.31185231,99.805,99.78,10.05130359]
["bitfinex","SOLUSD",1770009124131,4.31185231,99.817,99.79,10.05130359]
["bitfinex","SOLUSD",1770009124322,4.31185231,99.817,99.727,4.27527085]
["bitfinex","SOLUSD",1770009124323,4.31185231,99.831,99.81,10.05130359]
["bitfinex","SOLUSD",1770009124530,4.31185231,99.859,99.81,10.05130359]
["bitfinex","SOLUSD",1770009124930,4.31185231,99.859,99.82,10.05130359]
["bitfinex","SOLUSD",1770009125230,4.31185231,99.859,99.83,10.05130359]
["bitfinex","SOLUSD",1770009125734,4.31185231,99.859,99.82,10.05130359]
["bitfinex","SOLUSD",1770009126314,4.31185231,99.859,99.763,4.27527085]
["bitfinex","SOLUSD",1770009126315,4.31185231,99.859,99.84,10.05130359]
["bitfinex","SOLUSD",1770009126632,4.31185231,99.872,99.84,10.05130359]
["bitfinex","SOLUSD",1770009127137,4.31185231,99.872,99.779,4.27527085]
["bitfinex","SOLUSD",1770009127138,4.31185231,99.869,99.81,10.05130359]
["bitfinex","SOLUSD",1770009127327,4.31185231,99.869,99.751,50.32783897]
["bitfinex","SOLUSD",1770009127328,4.31185231,99.849,99.773,0.4378512]
["bitfinex","SOLUSD",1770009127531,4.31185231,99.839,99.79,10.05130359]
["bitfinex","SOLUSD",1770009127732,4.31185231,99.839,99.8,10.05130359]
["bitfinex","SOLUSD",1770009128033,4.31185231,99.839,99.79,10.05130359]
["bitfinex","SOLUSD",1770009130735,4.31185231,99.839,99.8,10.05130359]
["bitfinex","SOLUSD",1770009130927,4.31185231,99.839,99.82,10.05130359]
["bitfinex","SOLUSD",1770009131633,4.31185231,99.839,99.81,10.05130359]
["bitfinex","SOLUSD",1770009132028,4.2810744,99.851,99.83,10.05130359]
["bitfinex","SOLUSD",1770009132239,4.2810744,99.851,99.84,10.05130359]
["bitfinex","SOLUSD",1770009132534,4.2810744,99.851,99.797,0.4378512]
["bitfinex","SOLUSD",1770009132535,4.2810744,99.851,99.83,10.05130359]
["bitfinex","SOLUSD",1770009133238,4.2810744,99.851,99.82,10.05130359]
["bitfinex","SOLUSD",1770009133919,4.27527085,99.901,99.821,0.4378512]
["bitfinex","SOLUSD",1770009134135,4.2810744,99.9,99.86,10.05130359]
["bitfinex","SOLUSD",1770009134337,4.2810744,99.899,99.786,0.28432314]
["bitfinex","SOLUSD",1770009134515,4.2810744,99.889,99.86,10.05130359]
["bitfinex","SOLUSD",1770009134719,4.2810744,99.889,99.826,0.4378512]
["bitfinex","SOLUSD",1770009134938,4.2810744,99.889,99.84,10.05130359]
["bitfinex","SOLUSD",1770009135142,4.2810744,99.889,99.85,10.05130359]
["bitfinex","SOLUSD",1770009135556,4.2810744,99.889,99.84,10.05130359]
["bitfinex","SOLUSD",1770009135724,4.2810744,99.887,99.84,10.05130359]
["bitfinex","SOLUSD",1770009135923,10.05130359,99.9,99.837,0.4378512]
["bitfinex","SOLUSD",1770009136245,4.2810744,99.899,99.86,10.05130359]
["bitfinex","SOLUSD",1770009136450,4.2810744,99.889,99.824,0.4378512]
["bitfinex","SOLUSD",1770009136648,4.2810744,99.889,99.84,10.05130359]
["bitfinex","SOLUSD",1770009138237,4.2810744,99.879,99.792,0.4378512]
["bitfinex","SOLUSD",1770009138442,4.2810744,99.859,99.81,10.05130359]
["bitfinex","SOLUSD",1770009138625,4.2810744,99.849,99.8,10.05130359]
["bitfinex","SOLUSD",1770009139746,4.08385403,99.806,99.693,3.46915479]
["bitfinex","SOLUSD",1770009140042,4.08385403,99.779,99.74,10.05130359]
["bitfinex","SOLUSD",1770009140243,4.08385403,99.809,99.77,10.05130359]
["bitfinex","SOLUSD",1770009140423,4.08385403,99.809,99.76,10.05130359]
["bitfinex","SOLUSD",1770009140623,4.08385403,99.799,99.75,10.05130359]
["bitfinex","SOLUSD",1770009140847,4.08385403,99.799,99.77,10.05130359]
["bitfinex","SOLUSD",1770009141040,4.08385403,99.837,99.79,10.05130359]
["bitfinex","SOLUSD",1770009141345,4.08385403,99.899,99.83,13.52045838]
["bitfinex","SOLUSD",1770009141542,4.08385403,99.899,99.86,10.05130359]
["bitfinex","SOLUSD",1770009142639,4.08385403,99.914,99.89,10.05130359]
["bitfinex","SOLUSD",1770009142836,4.08385403,99.914,99.88,10.05130359]
["bitfinex","SOLUSD",1770009145429,4.08385403,99.914,99.89,10.05130359]
["bitfinex","SOLUSD",1770009146252,4.08385403,99.914,99.86,10.05130359]
["bitfinex","SOLUSD",1770009146535,4.08385403,99.909,99.85,10.05130359]
["bitfinex","SOLUSD",1770009146926,4.27527085,99.955,99.84,10.05130359]
["bitfinex","SOLUSD",1770009146927,4.08385403,99.889,99.84,10.05130359]
["bitfinex","SOLUSD",1770009147530,4.08385403,99.889,99.85,10.05130359]
["bitfinex","SOLUSD",1770009147746,4.08385403,99.889,99.86,10.05130359]
["bitfinex","SOLUSD",1770009148155,4.08385403,99.934,99.88,10.05130359]
["bitfinex","SOLUSD",1770009148335,4.08385403,99.934,99.89,10.05130359]
["bitfinex","SOLUSD",1770009148730,30.08,99.978,99.84,14.32657444]
["bitfinex","SOLUSD",1770009148731,4.08385403,99.959,99.92,10.05130359]
["bitfinex","SOLUSD",1770009149053,4.08385403,99.959,99.91,10.05130359]
["bitfinex","SOLUSD",1770009149345,4.08385403,99.959,99.893,3.46915479]
["bitfinex","SOLUSD",1770009149554,4.08385403,99.949,99.9,10.05130359]
["bitfinex","SOLUSD",1770009149762,4.08385403,99.949,99.89,10.05130359]
["bitfinex","SOLUSD",1770009150135,4.08385403,99.939,99.88,10.05130359]
["bitfinex","SOLUSD",1770009150340,4.08385403,99.939,99.89,10.05130359]
["bitfinex","SOLUSD",1770009150636,4.08385403,99.929,99.87,10.05130359]
["bitfinex","SOLUSD",1770009150849,4.08385403,99.919,99.87,10.05130359]
["bitfinex","SOLUSD",1770009151051,4.08385403,99.919,99.86,10.05130359]
["bitfinex","SOLUSD",1770009151436,4.08385403,99.919,99.87,10.05130359]
["bitfinex","SOLUSD",1770009151637,4.08385403,99.909,99.86,10.05130359]
["bitfinex","SOLUSD",1770009151838,4.08385403,99.909,99.861,3.46915479]
["bitfinex","SOLUSD",1770009152037,4.08385403,99.939,99.88,10.05130359]
["bitfinex","SOLUSD",1770009152238,4.08385403,99.939,99.89,10.05130359]
["bitfinex","SOLUSD",1770009153138,4.08385403,99.919,99.841,3.46915479]
["bitfinex","SOLUSD",1770009153346,4.08385403,99.909,99.86,10.05130359]
["bitfinex","SOLUSD",1770009153555,4.08385403,99.909,99.87,10.05130359]
["bitfinex","SOLUSD",1770009154359,4.08385403,99.922,99.88,10.05130359]
["bitfinex","SOLUSD",1770009155454,30.08,99.955,99.865,3.46915479]
["bitfinex","SOLUSD",1770009155455,4.08385403,99.919,99.87,10.05130359]
["bitfinex","SOLUSD",1770009155756,4.08385403,99.919,99.88,10.05130359]
["bitfinex","SOLUSD",1770009156559,4.08385403,99.919,99.87,10.05130359]
["bitfinex","SOLUSD",1770009157057,4.08385403,99.919,99.88,10.05130359]
["bitfinex","SOLUSD",1770009157463,4.08385403,99.919,99.89,10.05130359]
["bitfinex","SOLUSD",1770009157860,30.08,99.978,99.89,13.52045838]
["bitfinex","SOLUSD",1770009157861,4.45595387,99.939,99.89,13.52045838]
["bitfinex","SOLUSD",1770009158159,4.45595387,99.939,99.89,10.05130359]
["bitfinex","SOLUSD",1770009158456,4.45595387,99.919,99.86,13.52045838]
["bitfinex","SOLUSD",1770009158654,4.45595387,99.909,99.86,10.05130359]
["bitfinex","SOLUSD",1770009158860,4.45595387,99.899,99.85,10.05130359]
["bitfinex","SOLUSD",1770009159157,4.45595387,99.869,99.807,3.46915479]
["bitfinex","SOLUSD",1770009159362,4.45595387,99.859,99.81,10.05130359]
["bitfinex","SOLUSD",1770009159568,4.45595387,99.859,99.8,10.05130359]
["bitfinex","SOLUSD",1770009160658,4.45595387,99.839,99.79,10.05130359]
["bitfinex","SOLUSD",1770009161069,4.27527085,99.88,99.731,3.46915479]
["bitfinex","SOLUSD",1770009161070,4.45595387,99.819,99.731,3.46915479]
["bitfinex","SOLUSD",1770009161245,4.45595387,99.809,99.78,10.05130359]
["bitfinex","SOLUSD",1770009161448,4.45595387,99.839,99.79,10.05130359]
["bitfinex","SOLUSD",1770009161850,4.45595387,99.839,99.8,10.05130359]
["bitfinex","SOLUSD",1770009162054,4.45595387,99.852,99.81,10.05130359]
["bitfinex","SOLUSD",1770009162249,4.45595387,99.852,99.762,4.27527085]
["bitfinex","SOLUSD",1770009162250,4.45595387,99.852,99.82,10.05130359]
["bitfinex","SOLUSD",1770009162562,4.45595387,99.885,99.84,10.05130359]
["bitfinex","SOLUSD",1770009162763,4.45595387,99.899,99.87,10.05130359]
["bitfinex","SOLUSD",1770009163344,4.45595387,99.899,99.796,3.46915479]
["bitfinex","SOLUSD",1770009163567,4.45595387,99.899,99.85,10.05130359]
["bitfinex","SOLUSD",1770009164367,4.45595387,99.889,99.84,10.05130359]
["bitfinex","SOLUSD",1770009165966,4.45595387,99.879,99.83,10.05130359]
["bitfinex","SOLUSD",1770009166160,10.05130359,99.87,99.82,10.05130359]
["bitfinex","SOLUSD",1770009166350,4.45595387,99.869,99.82,10.05130359]
["bitfinex","SOLUSD",1770009166758,4.45595387,99.869,99.83,10.05130359]
["bitfinex","SOLUSD",1770009167360,4.45595387,99.869,99.84,10.05130359]
["bitfinex","SOLUSD",1770009167642,4.44682629,99.899,99.85,10.05130359]
["bitfinex","SOLUSD",1770009168250,4.44682629,99.879,99.83,10.05130359]
["bitfinex","SOLUSD",1770009168456,4.44682629,99.879,99.82,10.05130359]
["bitfinex","SOLUSD",1770009170075,4.44682629,99.829,99.765,3.46915479]
["bitfinex","SOLUSD",1770009170254,4.44682629,99.829,99.78,10.05130359]
["bitfinex","SOLUSD",1770009171664,4.44682629,99.799,99.743,3.46915479]
["bitfinex","SOLUSD",1770009171972,4.44682629,99.799,99.75,10.05130359]
["bitfinex","SOLUSD",1770009172851,4.44682629,99.799,99.74,10.05130359]
["bitfinex","SOLUSD",1770009173269,4.44682629,99.799,99.75,10.05130359]
["bitfinex","SOLUSD",1770009173479,4.44682629,99.799,99.76,10.05130359]
["bitfinex","SOLUSD",1770009173975,4.44682629,99.819,99.77,10.05130359]
["bitfinex","SOLUSD",1770009174353,4.44682629,99.819,99.75,3.46915479]
["bitfinex","SOLUSD",1770009174550,4.44682629,99.819,99.76,10.05130359]
["bitfinex","SOLUSD",1770009174972,4.44682629,99.819,99.77,10.05130359]
["bitfinex","SOLUSD",1770009177179,4.18262501,99.819,99.77,10.05130359]
["bitfinex","SOLUSD",1770009178386,4.18262501,99.819,99.684,10.03167949]
["bitfinex","SOLUSD",1770009178387,10.05130359,99.81,99.76,10.05130359]
["bitfinex","SOLUSD",1770009178774,10.05130359,99.82,99.76,10.05130359]
["bitfinex","SOLUSD",1770009179084,4.44682629,99.819,99.77,10.05130359]
["bitfinex","SOLUSD",1770009179469,4.44682629,99.819,99.78,10.05130359]
["bitfinex","SOLUSD",1770009179671,4.44682629,99.819,99.77,10.05130359]
["bitfinex","SOLUSD",1770009180377,4.44682629,99.819,99.77,10.04664809]
["bitfinex","SOLUSD",1770009180563,4.44682629,99.807,99.76,10.04664809]
["bitfinex","SOLUSD",1770009180765,4.44682629,99.799,99.75,10.04664809]
["bitfinex","SOLUSD",1770009181486,4.44682629,99.849,99.791,3.73335607]
["bitfinex","SOLUSD",1770009181669,4.44682629,99.869,99.83,10.04664809]
["bitfinex","SOLUSD",1770009181867,0.2,99.93,99.775,25.2]
["bitfinex","SOLUSD",1770009181868,4.44682629,99.895,99.86,10.04664809]
["bitfinex","SOLUSD",1770009182171,4.44682629,99.909,99.86,10.04664809]
["bitfinex","SOLUSD",1770009182381,4.44682629,99.909,99.85,10.04664809]
["bitfinex","SOLUSD",1770009182681,4.44682629,99.899,99.86,10.04664809]
["bitfinex","SOLUSD",1770009182881,4.44682629,99.899,99.831,3.73335607]
["bitfinex","SOLUSD",1770009183077,4.44682629,99.899,99.85,10.04664809]
["bitfinex","SOLUSD",1770009183584,0.2,99.93,99.89,13.78000416]
["bitfinex","SOLUSD",1770009183781,10.24664809,99.93,99.865,3.73335607]
["bitfinex","SOLUSD",1770009183984,4.44682629,99.929,99.88,10.04664809]
["bitfinex","SOLUSD",1770009184582,4.44682629,99.909,99.86,10.04664809]
["bitfinex","SOLUSD",1770009184765,4.44682629,99.909,99.85,10.04664809]
["bitfinex","SOLUSD",1770009184966,4.44682629,99.899,99.84,10.04664809]
["bitfinex","SOLUSD",1770009185190,4.44682629,99.889,99.83,10.04664809]
["bitfinex","SOLUSD",1770009185371,4.44682629,99.889,99.84,10.04664809]
["bitfinex","SOLUSD",1770009185692,4.44682629,99.889,99.85,10.04664809]
["bitfinex","SOLUSD",1770009185868,4.44682629,99.902,99.86,10.04664809]
["bitfinex","SOLUSD",1770009186068,4.44682629,99.902,99.87,10.04664809]
["bitfinex","SOLUSD",1770009186271,4.44682629,99.919,99.87,10.04664809]
["bitfinex","SOLUSD",1770009187085,4.64682629,99.93,99.9,10.04664809]
["bitfinex","SOLUSD",1770009187274,4.64682629,99.93,99.881,3.73335607]
["bitfinex","SOLUSD",1770009187275,4.64682629,99.93,99.89,10.04664809]
["bitfinex","SOLUSD",1770009187594,4.64682629,99.93,99.9,10.04664809]
["bitfinex","SOLUSD",1770009188094,4.64682629,99.93,99.868,3.73335607]
["bitfinex","SOLUSD",1770009188291,4.64682629,99.93,99.88,10.04664809]
["bitfinex","SOLUSD",1770009188471,4.64682629,99.93,99.89,10.04664809]
["bitfinex","SOLUSD",1770009188671,4.40633448,99.929,99.87,10.04664809]
["bitfinex","SOLUSD",1770009188975,4.40633448,99.919,99.87,10.04664809]
["bitfinex","SOLUSD",1770009189175,4.40633448,99.919,99.88,10.04664809]
["bitfinex","SOLUSD",1770009189386,4.40633448,99.919,99.89,10.04664809]
["bitfinex","SOLUSD",1770009189575,4.40633448,99.919,99.88,10.04664809]
["bitfinex","SOLUSD",1770009189776,4.40633448,99.919,99.89,10.04664809]
["bitfinex","SOLUSD",1770009189967,0.2,99.93,99.89,10.04664809]
["bitfinex","SOLUSD",1770009190168,4.40633448,99.929,99.89,10.04664809]
["bitfinex","SOLUSD",1770009190779,4.40633448,99.919,99.87,10.04664809]
["bitfinex","SOLUSD",1770009191092,4.40633448,99.919,99.852,3.73335607]
["bitfinex","SOLUSD",1770009191270,4.40633448,99.899,99.85,10.04664809]
["bitfinex","SOLUSD",1770009191475,4.40633448,99.889,99.84,10.04664809]
["bitfinex","SOLUSD",1770009191993,4.40633448,99.889,99.85,10.04664809]
["bitfinex","SOLUSD",1770009192171,4.40633448,99.889,99.84,10.04664809]
["bitfinex","SOLUSD",1770009192373,4.40633448,99.889,99.86,10.04664809]
["bitfinex","SOLUSD",1770009192574,4.40633448,99.889,99.836,3.73335607]
["bitfinex","SOLUSD",1770009192770,4.40633448,99.889,99.84,10.04664809]
["bitfinex","SOLUSD",1770009193989,4.40633448,99.889,99.85,10.04664809]
["bitfinex","SOLUSD",1770009194387,4.40633448,99.889,99.86,10.04664809]
["bitfinex","SOLUSD",1770009194598,4.40633448,99.889,99.84,10.04664809]
["bitfinex","SOLUSD",1770009194902,4.40633448,99.879,99.83,10.04664809]
["bitfinex","SOLUSD",1770009195078,4.40633448,99.869,99.82,10.04664809]
["bitfinex","SOLUSD",1770009195278,4.40633448,99.869,99.83,10.04664809]
["bitfinex","SOLUSD",1770009195495,4.40633448,99.869,99.808,3.73335607]
["bitfinex","SOLUSD",1770009195693,4.40633448,99.869,99.82,10.04664809]
["bitfinex","SOLUSD",1770009195894,4.40633448,99.859,99.795,3.73335607]
["bitfinex","SOLUSD",1770009196092,4.40633448,99.849,99.8,10.04664809]
["bitfinex","SOLUSD",1770009196498,4.40633448,99.849,99.79,10.04664809]
["bitfinex","SOLUSD",1770009196694,4.40633448,99.849,99.8,10.04664809]
["bitfinex","SOLUSD",1770009197398,4.40633448,99.849,99.79,10.04664809]
["bitfinex","SOLUSD",1770009197602,4.40633448,99.849,99.81,10.04664809]
["bitfinex","SOLUSD",1770009198306,4.40633448,99.862,99.83,10.04664809]
["bitfinex","SOLUSD",1770009198484,4.40633448,99.862,99.84,10.04664809]
["bitfinex","SOLUSD",1770009198799,4.40633448,99.876,99.84,10.04664809]
["bitfinex","SOLUSD",1770009199202,4.40633448,99.891,99.86,10.04664809]
["bitfinex","SOLUSD",1770009199594,4.40633448,99.891,99.791,4.27527085]
["bitfinex","SOLUSD",1770009199595,4.40633448,99.869,99.82,10.04664809]
["bitfinex","SOLUSD",1770009200002,4.40633448,99.869,99.81,10.04664809]
["bitfinex","SOLUSD",1770009200305,4.40633448,99.869,99.82,10.04664809]
["bitfinex","SOLUSD",1770009200689,4.40633448,99.867,99.82,10.04664809]
["bitfinex","SOLUSD",1770009201087,4.40633448,99.867,99.81,10.04664809]
["bitfinex","SOLUSD",1770009201284,4.40633448,99.867,99.798,3.73335607]
["bitfinex","SOLUSD",1770009201489,4.40633448,99.859,99.81,10.04664809]
["bitfinex","SOLUSD",1770009202028,4.40633448,99.819,99.77,10.04664809]
["bitfinex","SOLUSD",1770009202520,4.40633448,99.809,99.76,10.04664809]
["bitfinex","SOLUSD",1770009204112,4.40633448,99.824,99.771,3.73335607]
["bitfinex","SOLUSD",1770009204411,4.40633448,99.824,99.78,10.04664809]
["bitfinex","SOLUSD",1770009205508,4.40633448,99.824,99.79,10.04664809]
["bitfinex","SOLUSD",1770009206103,4.40633448,99.824,99.78,10.04664809]
["bitfinex","SOLUSD",1770009206303,4.40633448,99.824,99.79,10.04664809]
["bitfinex","SOLUSD",1770009207311,4.40633448,99.824,99.78,10.04664809]
["bitfinex","SOLUSD",1770009207516,4.40633448,99.819,99.77,10.04664809]
["bitfinex","SOLUSD",1770009208802,4.40633448,99.819,99.79,10.04664809]
["bitfinex","SOLUSD",1770009209208,4.40633448,99.819,99.77,10.04664809]
["bitfinex","SOLUSD",1770009209621,4.40633448,99.819,99.762,3.73335607]
["bitfinex","SOLUSD",1770009209917,4.40633448,99.819,99.77,10.04664809]
["bitfinex","SOLUSD",1770009210820,4.40633448,99.819,99.762,3.73335607]
["bitfinex","SOLUSD",1770009210821,4.40633448,99.819,99.78,10.04664809]
["bitfinex","SOLUSD",1770009211503,4.40633448,99.819,99.79,10.04664809]
["bitfinex","SOLUSD",1770009211899,4.27527085,99.867,99.8,10.04664809]
["bitfinex","SOLUSD",1770009211900,4.40633448,99.839,99.8,10.04664809]
["bitfinex","SOLUSD",1770009212404,4.40633448,99.852,99.81,10.04664809]
["bitfinex","SOLUSD",1770009212609,4.40633448,99.852,99.83,10.04664809]
["bitfinex","SOLUSD",1770009212812,4.40633448,99.867,99.83,10.04664809]
["bitfinex","SOLUSD",1770009213821,4.40633448,99.889,99.85,10.04664809]
["bitfinex","SOLUSD",1770009214226,10.04664809,99.86,99.799,3.73335607]
["bitfinex","SOLUSD",1770009214415,4.40633448,99.849,99.79,10.04664809]
["bitfinex","SOLUSD",1770009214808,4.40633448,99.849,99.81,10.04664809]
["bitfinex","SOLUSD",1770009215010,4.40633448,99.849,99.8,10.04664809]
["bitfinex","SOLUSD",1770009215217,4.40633448,99.849,99.79,10.04664809]
["bitfinex","SOLUSD",1770009215521,50.24316341,99.93,99.78,10.04664809]
["bitfinex","SOLUSD",1770009215522,4.40633448,99.829,99.78,10.04664809]
["bitfinex","SOLUSD",1770009215719,4.40633448,99.829,99.79,10.04664809]
["bitfinex","SOLUSD",1770009217105,4.40633448,99.799,99.714,3.73335607]
["bitfinex","SOLUSD",1770009217320,4.40633448,99.775,99.72,10.04664809]
["bitfinex","SOLUSD",1770009217623,4.40633448,99.769,99.714,3.73335607]
["bitfinex","SOLUSD",1770009217819,4.20276446,99.763,99.72,10.04664809]
["bitfinex","SOLUSD",1770009218005,4.20276446,99.761,99.714,3.73335607]
["bitfinex","SOLUSD",1770009218204,4.20276446,99.761,99.72,10.04664809]
["bitfinex","SOLUSD",1770009218524,10.04664809,99.75,99.71,0.1]
["bitfinex","SOLUSD",1770009218823,4.27527085,99.779,99.676,3.73335607]
["bitfinex","SOLUSD",1770009218824,4.20276446,99.729,99.68,10.04664809]
["bitfinex","SOLUSD",1770009219002,4.20276446,99.729,99.661,3.83335607]
["bitfinex","SOLUSD",1770009219203,4.20276446,99.729,99.68,10.04664809]
["bitfinex","SOLUSD",1770009220025,4.20276446,99.729,99.643,4.27527085]
["bitfinex","SOLUSD",1770009220026,4.20276446,99.729,99.69,10.04664809]
["bitfinex","SOLUSD",1770009220405,4.20276446,99.729,99.68,10.04664809]
["bitfinex","SOLUSD",1770009220610,4.20276446,99.719,99.67,10.04664809]
["bitfinex","SOLUSD",1770009221021,4.20276446,99.719,99.67,13.88000416]
["bitfinex","SOLUSD",1770009221522,4.20276446,99.719,99.67,10.04664809]
["bitfinex","SOLUSD",1770009222406,4.20276446,99.699,99.65,10.04664809]
["bitfinex","SOLUSD",1770009224526,4.20276446,99.699,99.651,3.83335607]
["bitfinex","SOLUSD",1770009225326,4.20276446,99.714,99.671,3.83335607]
["bitfinex","SOLUSD",1770009225527,4.20276446,99.714,99.68,10.04664809]
["bitfinex","SOLUSD",1770009225831,4.20276446,99.726,99.69,10.04664809]
["bitfinex","SOLUSD",1770009227525,4.33162099,99.738,99.69,13.88000416]
["bitfinex","SOLUSD",1770009227725,4.33162099,99.738,99.7,10.04664809]
["bitfinex","SOLUSD",1770009227932,4.33162099,99.738,99.69,13.88000416]
["bitfinex","SOLUSD",1770009228424,4.33162099,99.738,99.69,10.04664809]
["bitfinex","SOLUSD",1770009228634,4.33162099,99.738,99.681,3.83335607]
["bitfinex","SOLUSD",1770009229015,4.33162099,99.738,99.69,10.04664809]
["bitfinex","SOLUSD",1770009229510,4.33162099,99.738,99.681,3.83335607]
["bitfinex","SOLUSD",1770009229709,4.33162099,99.738,99.631,50.51155093]
["bitfinex","SOLUSD",1770009229710,2.16482692,99.738,99.691,4.31641949]
["bitfinex","SOLUSD",1770009230134,10.04664809,99.73,99.68,10.04664809]
["bitfinex","SOLUSD",1770009230523,10.04664809,99.73,99.617,5.36086188]
["bitfinex","SOLUSD",1770009230524,10.04664809,99.71,99.655,4.31641949]
["bitfinex","SOLUSD",1770009230725,10.04664809,99.71,99.661,4.31641949]
["bitfinex","SOLUSD",1770009231537,10.04664809,99.69,99.64,10.04664809]
["bitfinex","SOLUSD",1770009231733,4.33162099,99.703,99.651,4.31641949]
["bitfinex","SOLUSD",1770009231914,4.33162099,99.703,99.661,4.31641949]
["bitfinex","SOLUSD",1770009232249,4.33162099,99.712,99.67,10.04664809]
["bitfinex","SOLUSD",1770009232615,4.33162099,99.712,99.671,4.31641949]
["bitfinex","SOLUSD",1770009232931,4.33162099,99.724,99.69,10.04664809]
["bitfinex","SOLUSD",1770009233112,10.04664809,99.72,99.671,4.31641949]
["bitfinex","SOLUSD",1770009233312,4.33162099,99.709,99.66,10.04664809]
["bitfinex","SOLUSD",1770009233833,4.33162099,99.689,99.63,4.31641949]
["bitfinex","SOLUSD",1770009234135,4.33162099,99.689,99.631,4.31641949]
["bitfinex","SOLUSD",1770009234324,4.33162099,99.689,99.641,4.31641949]
["bitfinex","SOLUSD",1770009234529,4.33162099,99.701,99.661,4.31641949]
["bitfinex","SOLUSD",1770009235323,4.33162099,99.689,99.637,4.31641949]
["bitfinex","SOLUSD",1770009235516,4.33162099,99.689,99.572,50.48794197]
["bitfinex","SOLUSD",1770009235517,4.33162099,99.689,99.63,10.04664809]
["bitfinex","SOLUSD",1770009235723,4.33162099,99.689,99.631,4.31641949]
["bitfinex","SOLUSD",1770009236126,4.33162099,99.669,99.62,10.04664809]
["bitfinex","SOLUSD",1770009236524,4.33162099,99.669,99.621,4.31641949]
["bitfinex","SOLUSD",1770009236838,4.33162099,99.669,99.63,10.04664809]
["bitfinex","SOLUSD",1770009237136,4.33162099,99.669,99.621,4.31641949]
["bitfinex","SOLUSD",1770009237438,4.33162099,99.669,99.63,10.04664809]
["bitfinex","SOLUSD",1770009237839,4.33162099,99.669,99.621,4.31641949]
["bitfinex","SOLUSD",1770009238337,4.33162099,99.669,99.63,10.04664809]
["bitfinex","SOLUSD",1770009238736,4.33162099,99.669,99.621,4.31641949]
["bitfinex","SOLUSD",1770009239343,4.33162099,99.669,99.63,10.04664809]
["bitfinex","SOLUSD",1770009240227,4.33162099,99.669,99.621,4.31641949]
["bitfinex","SOLUSD",1770009240855,4.33162099,99.69,99.65,14.36306758]
["bitfinex","SOLUSD",1770009241150,4.33162099,99.689,99.63,10.04664809]
["bitfinex","SOLUSD",1770009241369,4.33162099,99.689,99.626,4.31641949]
["bitfinex","SOLUSD",1770009241370,4.33162099,99.69,99.641,4.31641949]
["bitfinex","SOLUSD",1770009241530,4.33162099,99.69,99.65,10.04664809]
["bitfinex","SOLUSD",1770009241845,4.33162099,99.689,99.641,4.31641949]
["bitfinex","SOLUSD",1770009242654,4.33162099,99.715,99.67,10.07291527]
["bitfinex","SOLUSD",1770009242831,10.07291527,99.74,99.69,10.07291527]
["bitfinex","SOLUSD",1770009243031,4.23136099,99.746,99.71,10.07291527]
["bitfinex","SOLUSD",1770009243453,4.23136099,99.746,99.72,10.07291527]
["bitfinex","SOLUSD",1770009243628,10.07291527,99.78,99.73,10.07291527]
["bitfinex","SOLUSD",1770009244247,10.07291527,99.79,99.74,10.07291527]
["bitfinex","SOLUSD",1770009244446,10.07291527,99.8,99.75,14.38933476]
["bitfinex","SOLUSD",1770009244653,10.07291527,99.8,99.75,10.07291527]
["bitfinex","SOLUSD",1770009245149,4.33162099,99.834,99.79,10.07291527]
["bitfinex","SOLUSD",1770009245339,4.33162099,99.834,99.8,10.07291527]
["bitfinex","SOLUSD",1770009245644,4.33162099,99.829,99.79,10.07291527]
["bitfinex","SOLUSD",1770009245847,4.33162099,99.829,99.8,10.07291527]
["bitfinex","SOLUSD",1770009246026,4.33162099,99.829,99.781,4.31641949]
["bitfinex","SOLUSD",1770009246229,4.33162099,99.819,99.771,4.31641949]
["bitfinex","SOLUSD",1770009246448,4.33162099,99.819,99.78,10.07291527]
["bitfinex","SOLUSD",1770009246754,4.33162099,99.829,99.781,4.31641949]
["bitfinex","SOLUSD",1770009247132,10.07291527,99.82,99.781,4.31641949]
["bitfinex","SOLUSD",1770009247452,4.33162099,99.829,99.781,4.31641949]
["bitfinex","SOLUSD",1770009247666,14.179952,99.82,99.781,4.31641949]
["bitfinex","SOLUSD",1770009247832,4.10703673,99.82,99.781,4.31641949]
["bitfinex","SOLUSD",1770009248040,10.07291527,99.83,99.781,4.31641949]
["bitfinex","SOLUSD",1770009248234,4.10703673,99.829,99.781,4.31641949]
["bitfinex","SOLUSD",1770009248939,4.10703673,99.829,99.79,10.07291527]
["bitfinex","SOLUSD",1770009249130,4.10703673,99.859,99.81,10.07291527]
["bitfinex","SOLUSD",1770009249330,4.10703673,99.849,99.801,4.35283665]
["bitfinex","SOLUSD",1770009249560,4.10703673,99.849,99.81,10.07291527]
["bitfinex","SOLUSD",1770009250160,4.10703673,99.849,99.801,4.35283665]
["bitfinex","SOLUSD",1770009250356,4.10703673,99.849,99.733,50.83294352]
["bitfinex","SOLUSD",1770009250357,10.07291527,99.83,99.788,4.35283665]
["bitfinex","SOLUSD",1770009250567,4.10703673,99.829,99.781,4.35283665]
["bitfinex","SOLUSD",1770009251365,4.10703673,99.829,99.79,10.07291527]
["bitfinex","SOLUSD",1770009252058,4.10703673,99.829,99.781,4.35283665]
["bitfinex","SOLUSD",1770009253967,4.10703673,99.84,99.8,10.07291527]
["bitfinex","SOLUSD",1770009254545,4.10703673,99.84,99.734,50.40367777]
["bitfinex","SOLUSD",1770009254546,4.10703673,99.829,99.781,4.35283665]
["bitfinex","SOLUSD",1770009255876,4.10703673,99.829,99.753,4.27527085]
["bitfinex","SOLUSD",1770009255877,4.10703673,99.829,99.791,4.35283665]
["bitfinex","SOLUSD",1770009257298,10.07291527,99.84,99.791,4.35283665]
["bitfinex","SOLUSD",1770009257658,30.21,99.858,99.801,4.35283665]
["bitfinex","SOLUSD",1770009257659,10.07291527,99.85,99.801,4.35283665]
["bitfinex","SOLUSD",1770009258157,4.10703673,99.858,99.81,10.07291527]
["bitfinex","SOLUSD",1770009258553,4.10703673,99.858,99.811,4.35283665]
["bitfinex","SOLUSD",1770009258758,10.07291527,99.87,99.821,4.35283665]
["bitfinex","SOLUSD",1770009258970,10.07291527,99.86,99.821,4.35283665]
["bitfinex","SOLUSD",1770009259267,4.10703673,99.839,99.791,4.35283665]
["bitfinex","SOLUSD",1770009259455,10.07291527,99.85,99.801,4.35283665]
["bitfinex","SOLUSD",1770009259651,4.10703673,99.849,99.801,4.35283665]
["bitfinex","SOLUSD",1770009260277,14.179952,99.86,99.811,4.35283665]
["bitfinex","SOLUSD",1770009260476,10.07291527,99.86,99.811,4.35283665]
["bitfinex","SOLUSD",1770009260678,10.07291527,99.86,99.773,4.27527085]
["bitfinex","SOLUSD",1770009260679,10.07291527,99.87,99.821,4.35283665]
["bitfinex","SOLUSD",1770009260864,4.10703673,99.869,99.821,4.35283665]
["bitfinex","SOLUSD",1770009261170,10.07291527,99.86,99.821,4.35283665]
["bitfinex","SOLUSD",1770009261375,4.10703673,99.869,99.821,4.35283665]
["bitfinex","SOLUSD",1770009262077,10.07291527,99.86,99.821,4.35283665]
["bitfinex","SOLUSD",1770009262299,4.10703673,99.849,99.784,4.35283665]
["bitfinex","SOLUSD",1770009262582,4.10703673,99.839,99.791,4.35283665]
["bitfinex","SOLUSD",1770009264584,4.10703673,99.849,99.801,4.35283665]
["bitfinex","SOLUSD",1770009265384,10.07291527,99.86,99.811,4.35283665]
["bitfinex","SOLUSD",1770009265565,4.10703673,99.849,99.8,10.07291527]
["bitfinex","SOLUSD",1770009265884,4.10703673,99.849,99.801,4.35283665]
["bitfinex","SOLUSD",1770009266295,10.07291527,99.84,99.801,4.35283665]
["bitfinex","SOLUSD",1770009267074,10.07291527,99.84,99.79,10.07291527]
["bitfinex","SOLUSD",1770009267075,4.10703673,99.829,99.79,4.35283665]
["bitfinex","SOLUSD",1770009267582,10.07291527,99.83,99.79,4.35283665]
["bitfinex","SOLUSD",1770009268487,4.10703673,99.83,99.79,4.35283665]
["bitfinex","SOLUSD",1770009268688,14.179952,99.83,99.79,4.35283665]
["bitfinex","SOLUSD",1770009268883,4.10703673,99.809,99.762,4.35283665]
["bitfinex","SOLUSD",1770009269089,5.36086188,99.868,99.731,119.54953845]
["bitfinex","SOLUSD",1770009269090,4.10703673,99.779,99.739,4.35283665]
["bitfinex","SOLUSD",1770009269304,10.07291527,99.77,99.739,4.35283665]
["bitfinex","SOLUSD",1770009269607,4.10703673,99.779,99.739,4.35283665]
["bitfinex","SOLUSD",1770009270099,10.07291527,99.77,99.739,4.35283665]
["bitfinex","SOLUSD",1770009270790,4.10703673,99.779,99.739,4.35283665]
["bitfinex","SOLUSD",1770009271800,10.07291527,99.77,99.739,4.35283665]
["bitfinex","SOLUSD",1770009272182,4.10703673,99.779,99.739,4.35283665]
["bitfinex","SOLUSD",1770009272505,4.10703673,99.779,99.739,2.18604258]
["bitfinex","SOLUSD",1770009273010,4.10703673,99.779,99.731,119.54953845]
["bitfinex","SOLUSD",1770009273011,14.179952,99.77,99.731,119.54953845]
["bitfinex","SOLUSD",1770009273219,4.10703673,99.77,99.731,119.54953845]
["bitfinex","SOLUSD",1770009273899,10.07291527,99.78,99.731,119.54953845]
["bitfinex","SOLUSD",1770009274300,10.07291527,99.78,99.732,3.93361607]
["bitfinex","SOLUSD",1770009274504,14.179952,99.79,99.741,3.93361607]
["bitfinex","SOLUSD",1770009274820,4.10703673,99.789,99.741,3.93361607]
["bitfinex","SOLUSD",1770009275502,30.21,99.788,99.741,3.93361607]
["bitfinex","SOLUSD",1770009275711,4.10703673,99.787,99.741,3.93361607]
["bitfinex","SOLUSD",1770009275888,10.07291527,99.78,99.741,3.93361607]
["bitfinex","SOLUSD",1770009276093,4.10703673,99.779,99.741,3.93361607]
["bitfinex","SOLUSD",1770009276299,4.10703673,99.769,99.731,119.54953845]
["bitfinex","SOLUSD",1770009277115,4.10703673,99.769,99.721,3.93361607]
["bitfinex","SOLUSD",1770009278222,4.26511246,99.759,99.705,3.93361607]
["bitfinex","SOLUSD",1770009278399,4.27527085,99.809,99.705,3.93361607]
["bitfinex","SOLUSD",1770009278400,4.26511246,99.749,99.705,3.93361607]
["bitfinex","SOLUSD",1770009279296,4.26511246,99.763,99.721,3.93361607]
["bitfinex","SOLUSD",1770009280515,4.26511246,99.763,99.73,10.07291527]
["bitfinex","SOLUSD",1770009280724,4.26511246,99.775,99.731,3.93361607]
["bitfinex","SOLUSD",1770009281212,4.26511246,99.789,99.741,3.93361607]
["bitfinex","SOLUSD",1770009281930,10.07291527,99.8,99.751,3.93361607]
["bitfinex","SOLUSD",1770009282102,4.26511246,99.799,99.751,3.93361607]
["bitfinex","SOLUSD",1770009282997,4.26511246,99.799,99.691,25.26]
["bitfinex","SOLUSD",1770009283205,4.26511246,99.749,99.691,3.93361607]
["bitfinex","SOLUSD",1770009283505,10.07291527,99.74,99.691,3.93361607]
["bitfinex","SOLUSD",1770009284137,4.26511246,99.739,99.691,3.93361607]
["bitfinex","SOLUSD",1770009284320,4.26511246,99.739,99.701,3.93361607]
["bitfinex","SOLUSD",1770009285042,4.26511246,99.751,99.711,3.93361607]
["bitfinex","SOLUSD",1770009285538,4.26511246,99.769,99.711,3.93361607]
["bitfinex","SOLUSD",1770009285742,4.26511246,99.769,99.72,10.07291527]
["bitfinex","SOLUSD",1770009285923,4.26511246,99.769,99.731,3.93361607]
["bitfinex","SOLUSD",1770009286127,4.26511246,99.769,99.72,10.07291527]
["bitfinex","SOLUSD",1770009286440,4.26511246,99.769,99.73,10.07291527]
["bitfinex","SOLUSD",1770009286818,4.26511246,99.769,99.731,3.93361607]
["bitfinex","SOLUSD",1770009287020,4.09660967,99.799,99.751,3.93361607]
["bitfinex","SOLUSD",1770009287215,4.09660967,99.799,99.76,10.07291527]
["bitfinex","SOLUSD",1770009287419,4.09660967,99.799,99.76,14.00653134]
["bitfinex","SOLUSD",1770009287938,4.09660967,99.799,99.753,3.93361607]
["bitfinex","SOLUSD",1770009288622,10.07291527,99.84,99.741,3.93361607]
["bitfinex","SOLUSD",1770009288623,4.09660967,99.789,99.741,3.93361607]
["bitfinex","SOLUSD",1770009289340,4.09660967,99.789,99.75,10.07291527]
["bitfinex","SOLUSD",1770009290617,4.09660967,99.789,99.741,3.93361607]
["bitfinex","SOLUSD",1770009290923,4.09660967,99.789,99.75,10.07291527]
["bitfinex","SOLUSD",1770009291137,4.09660967,99.789,99.75,14.00653134]
["bitfinex","SOLUSD",1770009291532,4.09660967,99.799,99.76,10.07291527]
["bitfinex","SOLUSD",1770009293565,4.09660967,99.812,99.771,3.93361607]
["bitfinex","SOLUSD",1770009294253,4.09660967,99.862,99.791,3.93361607]
["bitfinex","SOLUSD",1770009294454,4.09660967,99.862,99.83,10.07291527]
["bitfinex","SOLUSD",1770009294754,10.07291527,99.88,99.83,10.07291527]
["bitfinex","SOLUSD",1770009294755,4.09660967,99.873,99.83,10.07291527]
["bitfinex","SOLUSD",1770009294940,4.09660967,99.869,99.82,10.07291527]
["bitfinex","SOLUSD",1770009295955,4.09660967,99.869,99.83,10.07291527]
["bitfinex","SOLUSD",1770009296455,4.09660967,99.869,99.82,10.07291527]
["bitfinex","SOLUSD",1770009296960,4.09660967,99.859,99.81,10.07291527]
["bitfinex","SOLUSD",1770009297160,4.09660967,99.839,99.79,10.07291527]
["bitfinex","SOLUSD",1770009297657,4.09660967,99.839,99.778,3.93361607]
["bitfinex","SOLUSD",1770009297858,4.09660967,99.839,99.79,10.07291527]
["bitfinex","SOLUSD",1770009298363,4.09660967,99.839,99.8,10.07291527]
["bitfinex","SOLUSD",1770009298959,4.09660967,99.839,99.791,3.93361607]
["bitfinex","SOLUSD",1770009300364,4.09660967,99.839,99.8,10.07291527]
["bitfinex","SOLUSD",1770009300946,4.09660967,99.839,99.81,10.07291527]
["bitfinex","SOLUSD",1770009301764,4.09660967,99.895,99.831,3.93361607]
["bitfinex","SOLUSD",1770009301947,4.29660967,99.89,99.85,10.07291527]
["bitfinex","SOLUSD",1770009302144,4.09660967,99.879,99.83,10.07291527]
["bitfinex","SOLUSD",1770009302386,10.03545858,99.87,99.818,3.93361607]
["bitfinex","SOLUSD",1770009302559,4.09660967,99.869,99.818,3.93361607]
["bitfinex","SOLUSD",1770009302753,4.09660967,99.859,99.81,10.03545858]
["bitfinex","SOLUSD",1770009303061,4.09660967,99.849,99.798,3.93361607]
["bitfinex","SOLUSD",1770009303359,4.09660967,99.849,99.811,3.93361607]
["bitfinex","SOLUSD",1770009303562,4.09660967,99.869,99.83,10.03545858]
["bitfinex","SOLUSD",1770009304143,0.2,99.89,99.86,10.03545858]
["bitfinex","SOLUSD",1770009304481,0.2,99.89,99.87,10.03545858]
["bitfinex","SOLUSD",1770009304649,4.09660967,99.913,99.88,10.03545858]
["bitfinex","SOLUSD",1770009304843,4.09660967,99.913,99.87,10.03545858]
["bitfinex","SOLUSD",1770009305355,4.09660967,99.913,99.89,10.03545858]
["bitfinex","SOLUSD",1770009305561,4.09660967,99.909,99.86,10.03545858]
["bitfinex","SOLUSD",1770009306062,4.09660967,99.899,99.85,10.03545858]
["bitfinex","SOLUSD",1770009306367,4.09660967,99.889,99.846,3.93361607]
["bitfinex","SOLUSD",1770009306578,4.09660967,99.879,99.83,10.03545858]
["bitfinex","SOLUSD",1770009306754,4.09660967,99.879,99.813,4.27527085]
["bitfinex","SOLUSD",1770009307063,4.09660967,99.839,99.79,10.03545858]
["bitfinex","SOLUSD",1770009307260,4.09660967,99.839,99.791,3.93361607]
["bitfinex","SOLUSD",1770009307969,4.11262873,99.854,99.811,3.93361607]
["bitfinex","SOLUSD",1770009308273,4.11262873,99.849,99.8,10.03545858]
["bitfinex","SOLUSD",1770009308484,4.11262873,99.852,99.81,10.03545858]
["bitfinex","SOLUSD",1770009308766,4.11262873,99.871,99.83,10.03545858]
["bitfinex","SOLUSD",1770009309172,4.11262873,99.871,99.84,10.03545858]
["bitfinex","SOLUSD",1770009309461,4.11262873,99.871,99.83,10.03545858]
["bitfinex","SOLUSD",1770009309963,4.11262873,99.859,99.81,10.03545858]
["bitfinex","SOLUSD",1770009310166,4.11262873,99.849,99.8,10.03545858]
["bitfinex","SOLUSD",1770009310364,4.11262873,99.849,99.82,10.03545858]
["bitfinex","SOLUSD",1770009310565,4.11262873,99.861,99.82,10.03545858]
["bitfinex","SOLUSD",1770009310954,4.11262873,99.859,99.808,3.93361607]
["bitfinex","SOLUSD",1770009311153,4.11262873,99.849,99.8,10.03545858]
["bitfinex","SOLUSD",1770009312047,4.11262873,99.809,99.756,4.15910863]
["bitfinex","SOLUSD",1770009312246,10.03545858,99.79,99.756,4.15910863]
["bitfinex","SOLUSD",1770009312775,10.03545858,99.78,99.741,4.15910863]
["bitfinex","SOLUSD",1770009313074,4.11262873,99.799,99.741,4.15910863]
["bitfinex","SOLUSD",1770009313252,10.03545858,99.83,99.78,10.03545858]
["bitfinex","SOLUSD",1770009313452,10.03545858,99.82,99.78,10.03545858]
["bitfinex","SOLUSD",1770009313658,10.03545858,99.82,99.771,4.15910863]
["bitfinex","SOLUSD",1770009313972,4.11262873,99.859,99.81,10.03545858]
["bitfinex","SOLUSD",1770009314672,4.11262873,99.859,99.82,10.03545858]
["bitfinex","SOLUSD",1770009314974,4.27527085,99.899,99.76,10.03545858]
["bitfinex","SOLUSD",1770009314975,4.11262873,99.929,99.851,4.15910863]
["bitfinex","SOLUSD",1770009315150,10.23545858,100.0,99.823,4.27527085]
["bitfinex","SOLUSD",1770009315151,10.23545858,99.93,99.871,4.15910863]
["bitfinex","SOLUSD",1770009315468,10.23545858,99.93,99.881,4.15910863]
["bitfinex","SOLUSD",1770009315646,0.2,99.93,99.89,10.03545858]
["bitfinex","SOLUSD",1770009315848,10.23545858,99.93,99.881,4.15910863]
["bitfinex","SOLUSD",1770009316075,10.03545858,99.91,99.868,4.15910863]
["bitfinex","SOLUSD",1770009316455,4.11262873,99.879,99.83,10.03545858]
["bitfinex","SOLUSD",1770009316669,10.03545858,99.87,99.825,4.15910863]
["bitfinex","SOLUSD",1770009316858,10.03545858,99.88,99.831,4.15910863]
["bitfinex","SOLUSD",1770009317251,10.03545858,99.89,99.84,14.19456721]
["bitfinex","SOLUSD",1770009317453,10.03545858,99.88,99.84,4.15910863]
["bitfinex","SOLUSD",1770009317658,14.14808731,99.89,99.84,14.19456721]
["bitfinex","SOLUSD",1770009318266,14.14808731,99.89,99.84,4.15910863]
["bitfinex","SOLUSD",1770009318481,0.11711365,99.879,99.803,4.27527085]
["bitfinex","SOLUSD",1770009318768,10.03545858,99.82,99.793,4.15910863]
["bitfinex","SOLUSD",1770009319254,10.03545858,99.84,99.793,4.15910863]
["bitfinex","SOLUSD",1770009319457,27.86,99.869,99.753,4.27527085]
["bitfinex","SOLUSD",1770009319458,10.03545858,99.85,99.801,4.15910863]
["bitfinex","SOLUSD",1770009319663,4.11262873,99.862,99.801,4.15910863]
["bitfinex","SOLUSD",1770009319861,10.03545858,99.85,99.801,4.15910863]
["bitfinex","SOLUSD",1770009321373,4.11262873,99.875,99.811,4.15910863]
["bitfinex","SOLUSD",1770009321559,10.03545858,99.86,99.811,4.15910863]
["bitfinex","SOLUSD",1770009321755,10.03545858,99.86,99.81,10.03545858]
["bitfinex","SOLUSD",1770009321756,10.03545858,99.84,99.797,4.15910863]
["bitfinex","SOLUSD",1770009322276,10.03545858,99.83,99.797,4.15910863]
["bitfinex","SOLUSD",1770009322967,10.03545858,99.83,99.729,50.74317136]
["bitfinex","SOLUSD",1770009322968,10.03545858,99.81,99.767,4.15910863]
["bitfinex","SOLUSD",1770009323173,10.03545858,99.84,98.965,191.717103]
["bitfinex","SOLUSD",1770009323174,10.03545858,99.78,99.738,4.15910863]
["bitfinex","SOLUSD",1770009323367,10.03545858,99.77,99.738,4.15910863]
["bitfinex","SOLUSD",1770009323557,10.03545858,99.77,99.711,4.15910863]
["bitfinex","SOLUSD",1770009323875,27.86,99.803,99.731,4.15910863]
["bitfinex","SOLUSD",1770009323876,10.03545858,99.78,99.731,4.15910863]
["bitfinex","SOLUSD",1770009324266,10.03545858,99.77,99.731,4.15910863]
["bitfinex","SOLUSD",1770009324461,10.03545858,99.78,99.731,4.15910863]
["bitfinex","SOLUSD",1770009324660,10.03545858,99.77,99.731,4.15910863]
["bitfinex","SOLUSD",1770009325479,10.03545858,99.77,99.68,10.03545858]
["bitfinex","SOLUSD",1770009325480,10.03545858,99.74,99.696,4.15910863]
["bitfinex","SOLUSD",1770009325683,10.03545858,99.73,99.696,4.15910863]
["bitfinex","SOLUSD",1770009325981,10.03545858,99.74,99.696,4.15910863]
["bitfinex","SOLUSD",1770009326181,10.03545858,99.76,99.711,4.15910863]
["bitfinex","SOLUSD",1770009326564,10.03545858,99.75,99.711,4.15910863]
["bitfinex","SOLUSD",1770009327477,4.27527085,99.792,99.711,4.15910863]
["bitfinex","SOLUSD",1770009327478,10.03545858,99.76,99.711,4.15910863]
["bitfinex","SOLUSD",1770009327675,10.03545858,99.77,99.711,4.15910863]
["bitfinex","SOLUSD",1770009328178,10.03545858,99.77,99.721,4.15910863]
["bitfinex","SOLUSD",1770009328777,0.11711365,99.769,99.683,4.27527085]
["bitfinex","SOLUSD",1770009328983,4.11262873,99.729,99.671,4.15910863]
["bitfinex","SOLUSD",1770009329280,10.03545858,99.69,99.67,0.1]
["bitfinex","SOLUSD",1770009329480,10.03545858,99.68,99.651,4.15910863]
["bitfinex","SOLUSD",1770009329668,10.03545858,99.67,99.634,4.15910863]
["bitfinex","SOLUSD",1770009330361,4.08961609,99.709,99.651,4.15910863]
["bitfinex","SOLUSD",1770009330563,4.08961609,99.699,99.651,4.15910863]
["bitfinex","SOLUSD",1770009330763,10.03545858,99.68,99.64,0.1]
["bitfinex","SOLUSD",1770009330960,4.08961609,99.703,99.641,4.15910863]
["bitfinex","SOLUSD",1770009331266,10.03545858,99.68,99.641,4.15910863]
["bitfinex","SOLUSD",1770009331665,10.03545858,99.69,99.641,4.15910863]
["bitfinex","SOLUSD",1770009332088,10.03545858,99.65,99.6,4.15910863]
["bitfinex","SOLUSD",1770009332398,10.03545858,99.64,99.6,4.15910863]
["bitfinex","SOLUSD",1770009332686,10.03545858,99.65,99.6,4.15910863]
["bitfinex","SOLUSD",1770009332866,10.03545858,99.65,99.542,9.63613273]
["bitfinex","SOLUSD",1770009333063,10.03545858,99.65,99.6,10.03545858]
["bitfinex","SOLUSD",1770009333266,10.03545858,99.65,99.59,10.03545858]
["bitfinex","SOLUSD",1770009333687,10.03545858,99.63,99.58,10.03545858]
["bitfinex","SOLUSD",1770009333881,10.03545858,99.63,99.523,5.36086188]
["bitfinex","SOLUSD",1770009334183,4.11262873,99.609,99.519,5.24772774]
["bitfinex","SOLUSD",1770009334382,10.03545858,99.6,99.531,4.27527085]
["bitfinex","SOLUSD",1770009334587,10.03545858,99.58,99.53,10.03545858]
["bitfinex","SOLUSD",1770009334883,4.11262873,99.589,99.55,10.03545858]
["bitfinex","SOLUSD",1770009335088,4.11262873,99.589,99.545,4.15910863]
["bitfinex","SOLUSD",1770009335300,4.11262873,99.636,99.561,4.15910863]
["bitfinex","SOLUSD",1770009335472,4.11262873,99.599,99.55,10.03545858]
["bitfinex","SOLUSD",1770009335670,4.11262873,99.599,99.546,4.15910863]
["bitfinex","SOLUSD",1770009335869,10.03545858,99.59,99.546,4.15910863]
["bitfinex","SOLUSD",1770009336288,4.11262873,99.609,99.561,4.15910863]
["bitfinex","SOLUSD",1770009336585,4.27527085,99.653,99.57,10.03545858]
["bitfinex","SOLUSD",1770009336783,4.11262873,99.629,99.571,4.15910863]
["bitfinex","SOLUSD",1770009336992,10.03545858,99.61,99.571,4.15910863]
["bitfinex","SOLUSD",1770009337285,4.11262873,99.609,99.56,10.03545858]
["bitfinex","SOLUSD",1770009337485,4.11262873,99.609,99.561,4.15910863]
["bitfinex","SOLUSD",1770009337689,10.03545858,99.59,99.501,4.39322528]
["bitfinex","SOLUSD",1770009337887,4.32216716,99.589,99.541,4.39322528]
["bitfinex","SOLUSD",1770009338186,10.03545858,99.6,99.55,10.03545858]
["bitfinex","SOLUSD",1770009338391,4.32216716,99.599,99.55,10.03545858]
["bitfinex","SOLUSD",1770009338789,5.36086188,99.658,99.497,25.2]
["bitfinex","SOLUSD",1770009338790,10.03545858,99.62,99.571,4.39322528]
["bitfinex","SOLUSD",1770009338994,4.32216716,99.619,99.571,4.39322528]
["bitfinex","SOLUSD",1770009339300,4.32216716,99.609,99.553,4.39322528]
["bitfinex","SOLUSD",1770009339483,4.32216716,99.599,99.553,4.39322528]
["bitfinex","SOLUSD",1770009340295,4.32216716,99.599,99.56,10.03545858]
["bitfinex","SOLUSD",1770009340477,4.32216716,99.613,99.57,10.03545858]
["bitfinex","SOLUSD",1770009340678,4.32216716,99.707,99.58,10.03545858]
["bitfinex","SOLUSD",1770009340895,4.32216716,99.629,99.581,4.39322528]
["bitfinex","SOLUSD",1770009341089,4.32216716,99.619,99.571,4.39322528]
["bitfinex","SOLUSD",1770009341294,4.32216716,99.619,99.58,10.03545858]
["bitfinex","SOLUSD",1770009341987,4.32216716,99.619,99.58,14.42868386]
["bitfinex","SOLUSD",1770009342375,10.03545858,99.63,99.581,4.39322528]
["bitfinex","SOLUSD",1770009342575,14.35762574,99.63,99.581,4.39322528]
["bitfinex","SOLUSD",1770009342776,4.32216716,99.63,99.59,10.03545858]
["bitfinex","SOLUSD",1770009343198,4.32216716,99.645,99.6,10.03545858]
["bitfinex","SOLUSD",1770009343495,4.32216716,99.659,99.611,4.39322528]
["bitfinex","SOLUSD",1770009343792,4.32216716,99.659,99.62,10.03545858]
["bitfinex","SOLUSD",1770009344097,4.32216716,99.659,99.62,14.42868386]
["bitfinex","SOLUSD",1770009344484,27.9,99.703,99.63,10.03545858]
["bitfinex","SOLUSD",1770009344485,4.32216716,99.674,99.63,10.03545858]
["bitfinex","SOLUSD",1770009344684,4.32216716,99.674,99.631,4.39322528]
["bitfinex","SOLUSD",1770009345587,4.32216716,99.687,99.64,10.03545858]
["bitfinex","SOLUSD",1770009345898,4.32216716,99.687,99.65,10.03545858]
["bitfinex","SOLUSD",1770009346082,4.32216716,99.699,99.651,4.39322528]
["bitfinex","SOLUSD",1770009346580,4.32216716,99.679,99.63,10.03545858]
["bitfinex","SOLUSD",1770009346779,4.32216716,99.669,99.623,4.39322528]
["bitfinex","SOLUSD",1770009347576,10.03545858,99.66,99.623,4.39322528]
["bitfinex","SOLUSD",1770009347995,4.25889492,99.659,99.61,10.03545858]
["bitfinex","SOLUSD",1770009349001,4.25889492,99.677,99.64,10.03545858]
["bitfinex","SOLUSD",1770009349305,4.25889492,99.689,99.641,4.12595629]
["bitfinex","SOLUSD",1770009349482,10.03545858,99.68,99.641,4.12595629]
["bitfinex","SOLUSD",1770009350508,4.25889492,99.679,99.641,4.12595629]
["bitfinex","SOLUSD",1770009350705,4.25889492,99.679,99.6,10.03545858]
["bitfinex","SOLUSD",1770009350706,4.25889492,99.709,99.661,4.12595629]
["bitfinex","SOLUSD",1770009350997,4.25889492,99.719,99.671,4.12595629]
["bitfinex","SOLUSD",1770009351199,4.25889492,99.679,99.581,1.00420762]
["bitfinex","SOLUSD",1770009351399,4.25889492,99.619,99.56,14.16141487]
["bitfinex","SOLUSD",1770009351578,4.25889492,99.639,99.561,4.12595629]
["bitfinex","SOLUSD",1770009351984,10.03545858,99.62,99.571,4.12595629]
["bitfinex","SOLUSD",1770009352178,11.33858513,99.57,99.527,4.27527085]
["bitfinex","SOLUSD",1770009352377,4.25889492,99.615,99.528,0.28432314]
["bitfinex","SOLUSD",1770009352577,4.25889492,99.615,99.56,10.03545858]
["bitfinex","SOLUSD",1770009353098,30.0,99.57,99.55,10.03545858]
["bitfinex","SOLUSD",1770009353287,4.5,99.639,99.56,10.03545858]
["bitfinex","SOLUSD",1770009353484,4.5,99.629,99.58,10.03545858]
["bitfinex","SOLUSD",1770009354180,30.0,99.58,99.535,4.27527085]
["bitfinex","SOLUSD",1770009354386,4.5,99.607,99.56,10.03545858]
["bitfinex","SOLUSD",1770009354588,27.92,99.672,99.508,75.84674631]
["bitfinex","SOLUSD",1770009354589,4.5,99.599,99.54,10.03545858]
["bitfinex","SOLUSD",1770009354798,4.5,99.589,99.54,10.03545858]
["bitfinex","SOLUSD",1770009355289,30.0,99.57,99.54,10.03545858]
["bitfinex","SOLUSD",1770009355891,30.0,99.57,99.55,10.03545858]
["bitfinex","SOLUSD",1770009356307,30.0,99.56,99.55,10.03545858]
["bitfinex","SOLUSD",1770009356689,30.0,99.57,99.55,10.03545858]
["bitfinex","SOLUSD",1770009356998,4.5,99.589,99.54,10.03545858]
["bitfinex","SOLUSD",1770009357400,4.5,99.589,99.55,10.03545858]
["bitfinex","SOLUSD",1770009357586,4.5,99.609,99.56,10.03545858]
["bitfinex","SOLUSD",1770009357787,4.5,99.609,99.55,10.03545858]
["bitfinex","SOLUSD",1770009358099,4.5,99.599,99.508,25.12]
["bitfinex","SOLUSD",1770009358310,4.5,99.569,99.51,10.03545858]
["bitfinex","SOLUSD",1770009358605,4.5,99.559,99.51,10.03545858]
["bitfinex","SOLUSD",1770009358786,4.5,99.559,99.474,4.27527085]
["bitfinex","SOLUSD",1770009358980,10.03545858,99.54,99.464,25.14]
["bitfinex","SOLUSD",1770009359187,4.5,99.539,99.49,10.03545858]
["bitfinex","SOLUSD",1770009359694,30.0,99.52,99.49,10.03545858]
["bitfinex","SOLUSD",1770009360407,30.0,99.52,99.464,25.14]
["bitfinex","SOLUSD",1770009360408,30.0,99.52,99.467,4.27527085]
["bitfinex","SOLUSD",1770009360613,4.5,99.519,99.47,10.03545858]
["bitfinex","SOLUSD",1770009360908,4.5,99.499,99.45,0.1]
["bitfinex","SOLUSD",1770009361286,30.0,99.5,99.47,10.03545858]
["bitfinex","SOLUSD",1770009361689,30.0,99.5,99.49,10.03545858]
["bitfinex","SOLUSD",1770009361991,4.5,99.569,99.5,25.05367129]
["bitfinex","SOLUSD",1770009362209,4.5,99.569,99.53,10.03545858]
["bitfinex","SOLUSD",1770009362389,4.5,99.569,99.53,10.09497843]
["bitfinex","SOLUSD",1770009362588,4.5,99.569,99.484,0.28432314]
["bitfinex","SOLUSD",1770009362785,4.5,99.671,99.55,10.09497843]
["bitfinex","SOLUSD",1770009362997,4.5,99.671,99.57,10.09497843]
["bitfinex","SOLUSD",1770009362998,4.5,99.61,99.57,10.09497843]
["bitfinex","SOLUSD",1770009363204,10.03300859,99.671,99.477,0.28432314]
["bitfinex","SOLUSD",1770009363205,4.5,99.579,99.477,0.28432314]
["bitfinex","SOLUSD",1770009363410,4.5,99.569,99.52,10.09497843]
["bitfinex","SOLUSD",1770009363707,4.5,99.559,99.51,10.09497843]
["bitfinex","SOLUSD",1770009363890,30.0,99.55,99.51,10.09497843]
["bitfinex","SOLUSD",1770009364091,30.0,99.55,99.48,0.28432314]
["bitfinex","SOLUSD",1770009364297,30.0,99.55,99.54,10.09497843]
["bitfinex","SOLUSD",1770009364498,30.0,99.55,99.503,4.27527085]
["bitfinex","SOLUSD",1770009364710,30.0,99.55,99.52,10.09497843]
["bitfinex","SOLUSD",1770009366712,30.0,99.55,99.476,25.2]
["bitfinex","SOLUSD",1770009366713,4.5,99.549,99.51,10.09497843]
["bitfinex","SOLUSD",1770009368299,4.5,99.549,99.476,25.2]
["bitfinex","SOLUSD",1770009368300,4.5,99.549,99.5,10.09497843]
["bitfinex","SOLUSD",1770009368610,40.09497843,99.55,99.476,25.2]
["bitfinex","SOLUSD",1770009368611,4.5,99.539,99.49,10.09497843]
["bitfinex","SOLUSD",1770009368809,4.5,99.539,99.5,10.09497843]
["bitfinex","SOLUSD",1770009369108,4.5,99.539,99.51,10.09497843]
["bitfinex","SOLUSD",1770009370106,30.0,99.55,99.53,10.09497843]
["bitfinex","SOLUSD",1770009370292,30.0,99.55,99.54,10.09497843]
["bitfinex","SOLUSD",1770009371498,4.5,99.605,99.54,10.09497843]
["bitfinex","SOLUSD",1770009371715,4.5,99.599,99.55,10.09497843]
["bitfinex","SOLUSD",1770009372518,4.5,99.599,99.57,10.09497843]
["bitfinex","SOLUSD",1770009372717,4.5,99.599,99.56,10.09497843]
["bitfinex","SOLUSD",1770009372893,4.5,99.589,99.54,10.09497843]
["bitfinex","SOLUSD",1770009373087,4.5,99.589,99.56,10.09497843]
["bitfinex","SOLUSD",1770009374307,4.5,99.589,99.57,10.09497843]
["bitfinex","SOLUSD",1770009374492,4.5,99.589,99.56,10.09497843]
["bitfinex","SOLUSD",1770009375121,4.5,99.589,99.57,10.09497843]
["bitfinex","SOLUSD",1770009375422,4.5,99.589,99.56,10.09497843]
["bitfinex","SOLUSD",1770009375717,4.5,99.589,99.55,10.09497843]
["bitfinex","SOLUSD",1770009375892,4.5,99.589,99.54,10.09497843]
["bitfinex","SOLUSD",1770009376093,4.5,99.579,99.53,10.09497843]
["bitfinex","SOLUSD",1770009376795,4.5,99.539,99.49,10.09497843]
["bitfinex","SOLUSD",1770009377021,4.5,99.529,99.48,10.09497843]
["bitfinex","SOLUSD",1770009378002,4.5,99.519,99.47,10.09497843]
["bitfinex","SOLUSD",1770009379011,4.5,99.519,99.49,10.09497843]
["bitfinex","SOLUSD",1770009379200,4.5,99.519,99.48,10.09497843]
["bitfinex","SOLUSD",1770009379716,4.5,99.519,99.47,10.09497843]
["bitfinex","SOLUSD",1770009381024,4.5,99.509,99.45,0.1]
["bitfinex","SOLUSD",1770009381323,4.5,99.509,99.47,10.09497843]
["bitfinex","SOLUSD",1770009381622,4.5,99.509,99.433,0.28432314]
["bitfinex","SOLUSD",1770009381800,4.5,99.509,99.48,10.09497843]
["bitfinex","SOLUSD",1770009381999,4.5,99.509,99.47,10.09497843]
["bitfinex","SOLUSD",1770009382211,4.5,99.509,99.421,5.20574168]
["bitfinex","SOLUSD",1770009382395,4.5,99.509,99.47,10.09497843]
["bitfinex","SOLUSD",1770009382899,4.5,99.558,99.441,0.28432314]
["bitfinex","SOLUSD",1770009383117,4.5,99.549,99.5,10.09497843]
["bitfinex","SOLUSD",1770009383432,4.5,99.539,99.49,10.09497843]
["bitfinex","SOLUSD",1770009384022,4.5,99.539,99.5,10.09497843]
["bitfinex","SOLUSD",1770009384626,4.5,99.539,99.51,10.09497843]
["bitfinex","SOLUSD",1770009384798,4.5,99.558,99.52,10.09497843]
["bitfinex","SOLUSD",1770009385319,4.5,99.558,99.51,10.09497843]
["bitfinex","SOLUSD",1770009385715,4.5,99.558,99.52,10.09497843]
["bitfinex","SOLUSD",1770009385913,4.5,99.558,99.461,0.28432314]
["bitfinex","SOLUSD",1770009386116,4.5,99.558,99.52,10.09497843]
["bitfinex","SOLUSD",1770009386425,4.5,99.556,99.51,10.09497843]
["bitfinex","SOLUSD",1770009387221,4.5,99.549,99.5,10.09497843]
["bitfinex","SOLUSD",1770009387523,4.5,99.539,99.49,10.09497843]
["bitfinex","SOLUSD",1770009388825,4.5,99.539,99.5,10.09497843]
["bitfinex","SOLUSD",1770009389204,27.94,99.548,99.52,10.09497843]
["bitfinex","SOLUSD",1770009389409,4.5,99.565,99.475,4.27527085]
["bitfinex","SOLUSD",1770009389603,4.5,99.565,99.54,10.09497843]
["bitfinex","SOLUSD",1770009390628,4.5,99.565,99.55,10.09497843]
["bitfinex","SOLUSD",1770009390925,4.5,99.565,99.54,10.09497843]
["bitfinex","SOLUSD",1770009392210,4.5,99.565,99.466,4.27527085]
["bitfinex","SOLUSD",1770009392427,4.5,99.565,99.53,10.09497843]
["bitfinex","SOLUSD",1770009392617,4.5,99.577,99.55,10.09497843]
["bitfinex","SOLUSD",1770009393315,4.5,99.577,99.54,10.09497843]
["bitfinex","SOLUSD",1770009393529,27.94,99.576,99.53,10.09497843]
["bitfinex","SOLUSD",1770009393736,4.5,99.575,99.53,10.09497843]
["bitfinex","SOLUSD",1770009393915,27.94,99.574,99.53,10.09497843]
["bitfinex","SOLUSD",1770009394110,4.5,99.573,99.53,10.09497843]
["bitfinex","SOLUSD",1770009394425,4.5,99.589,99.54,10.09497843]
["bitfinex","SOLUSD",1770009394633,4.5,99.588,99.54,10.09497843]
["bitfinex","SOLUSD",1770009394933,4.5,99.588,99.55,10.09497843]
["bitfinex","SOLUSD",1770009395132,10.09497843,99.58,99.458,76.04688278]
["bitfinex","SOLUSD",1770009395331,4.5,99.579,99.53,10.09497843]
["bitfinex","SOLUSD",1770009395510,30.21,99.578,99.53,10.09497843]
["bitfinex","SOLUSD",1770009395838,4.5,99.577,99.54,10.09497843]
["bitfinex","SOLUSD",1770009396124,4.5,99.577,99.53,10.09497843]
["bitfinex","SOLUSD",1770009396436,4.5,99.549,99.49,10.09497843]
["bitfinex","SOLUSD",1770009396625,4.5,99.539,99.49,10.09497843]
["bitfinex","SOLUSD",1770009397020,4.5,99.529,99.48,10.09497843]
["bitfinex","SOLUSD",1770009397221,4.5,99.519,99.47,10.09497843]
["bitfinex","SOLUSD",1770009397530,10.09497843,99.52,99.47,10.09497843]
["bitfinex","SOLUSD",1770009397531,4.5,99.517,99.47,10.09497843]
["bitfinex","SOLUSD",1770009397741,4.5,99.517,99.48,10.09497843]
["bitfinex","SOLUSD",1770009397919,4.5,99.517,99.49,10.09497843]
["bitfinex","SOLUSD",1770009398119,4.5,99.517,99.48,10.09497843]
["bitfinex","SOLUSD",1770009399330,4.5,99.517,99.49,10.09497843]
["bitfinex","SOLUSD",1770009399630,4.5,99.517,99.48,10.09497843]
["bitfinex","SOLUSD",1770009399840,4.5,99.529,99.5,10.09497843]
["bitfinex","SOLUSD",1770009400031,4.5,99.542,99.52,10.09497843]
["bitfinex","SOLUSD",1770009400338,4.5,99.559,99.53,10.09497843]
["bitfinex","SOLUSD",1770009400518,4.5,99.559,99.52,10.09497843]
["bitfinex","SOLUSD",1770009400715,4.5,99.559,99.465,4.27527085]
["bitfinex","SOLUSD",1770009400919,4.5,99.559,99.52,10.09497843]
["bitfinex","SOLUSD",1770009402218,4.5,99.559,99.457,4.27527085]
["bitfinex","SOLUSD",1770009402419,4.5,99.557,99.51,10.09497843]
["bitfinex","SOLUSD",1770009403037,4.5,99.549,99.5,10.09497843]
["bitfinex","SOLUSD",1770009403223,4.27527085,99.586,99.49,10.09497843]
["bitfinex","SOLUSD",1770009403224,4.5,99.539,99.49,10.09497843]
["bitfinex","SOLUSD",1770009403422,4.5,99.539,99.44,10.09497843]
["bitfinex","SOLUSD",1770009403423,4.5,99.529,99.48,10.09497843]
["bitfinex","SOLUSD",1770009403918,4.5,99.519,99.47,10.09497843]
["bitfinex","SOLUSD",1770009404119,4.5,99.517,99.48,10.09497843]
["bitfinex","SOLUSD",1770009405421,4.5,99.517,99.47,10.09497843]
["bitfinex","SOLUSD",1770009405622,4.5,99.515,99.47,10.09497843]
["bitfinex","SOLUSD",1770009405842,4.5,99.513,99.47,10.09497843]
["bitfinex","SOLUSD",1770009406045,4.5,99.509,99.46,10.09497843]
["bitfinex","SOLUSD",1770009406519,4.5,99.509,99.47,10.09497843]
["bitfinex","SOLUSD",1770009406722,27.94,99.508,99.47,10.09497843]
["bitfinex","SOLUSD",1770009406916,4.5,99.507,99.47,10.09497843]
["bitfinex","SOLUSD",1770009407527,4.5,99.507,99.46,10.09497843]
["bitfinex","SOLUSD",1770009408036,4.5,99.499,99.45,10.09497843]
["bitfinex","SOLUSD",1770009408343,4.5,99.489,99.44,10.09497843]
["bitfinex","SOLUSD",1770009408637,4.5,99.487,99.395,4.27527085]
["bitfinex","SOLUSD",1770009408941,4.5,99.479,99.43,10.09497843]
["bitfinex","SOLUSD",1770009409147,4.5,99.459,99.41,10.09497843]
["bitfinex","SOLUSD",1770009409318,4.5,99.439,99.346,5.25249594]
["bitfinex","SOLUSD",1770009409522,4.5,99.439,99.339,42.02961521]
["bitfinex","SOLUSD",1770009409523,4.5,99.439,99.38,10.09497843]
["bitfinex","SOLUSD",1770009409847,4.5,99.439,99.41,10.09497843]
["bitfinex","SOLUSD",1770009410156,4.5,99.439,99.42,10.09497843]
["bitfinex","SOLUSD",1770009410453,4.5,99.439,99.41,10.09497843]
["bitfinex","SOLUSD",1770009410627,4.5,99.451,99.41,10.09497843]
["bitfinex","SOLUSD",1770009411025,4.5,99.449,99.42,10.09497843]
["bitfinex","SOLUSD",1770009411527,4.5,99.449,99.41,10.09497843]
["bitfinex","SOLUSD",1770009411947,4.5,99.449,99.363,4.27527085]
["bitfinex","SOLUSD",1770009412353,4.5,99.439,99.39,10.09497843]
["bitfinex","SOLUSD",1770009413249,4.37537373,99.429,99.38,10.09497843]
["bitfinex","SOLUSD",1770009413427,34.48527085,99.476,99.347,0.3158732]
["bitfinex","SOLUSD",1770009413428,4.37537373,99.419,99.37,10.09497843]
["bitfinex","SOLUSD",1770009413625,4.37537373,99.409,99.338,5.24607008]
["bitfinex","SOLUSD",1770009413824,4.37537373,99.369,99.32,0.1]
["bitfinex","SOLUSD",1770009414045,4.37537373,99.359,99.32,0.1]
["bitfinex","SOLUSD",1770009414345,4.37537373,99.386,99.35,10.09497843]
["bitfinex","SOLUSD",1770009414557,4.37537373,99.386,99.36,10.09497843]
["bitfinex","SOLUSD",1770009414746,4.37537373,99.386,99.329,2.78802357]
["bitfinex","SOLUSD",1770009414968,4.37537373,99.369,99.32,10.19497843]
["bitfinex","SOLUSD",1770009415128,4.27527085,99.426,99.145,50.43075587]
["bitfinex","SOLUSD",1770009415129,4.37537373,99.349,99.3,10.09497843]
["bitfinex","SOLUSD",1770009415332,4.37537373,99.347,99.276,2.88802357]
["bitfinex","SOLUSD",1770009415552,4.37537373,99.347,99.3,10.09497843]
["bitfinex","SOLUSD",1770009415848,4.37537373,99.339,99.276,2.88802357]
["bitfinex","SOLUSD",1770009416022,4.37537373,99.339,99.3,10.09497843]
["bitfinex","SOLUSD",1770009416223,4.37537373,99.339,99.276,2.88802357]
["bitfinex","SOLUSD",1770009416537,4.37537373,99.329,99.3,10.09497843]
["bitfinex","SOLUSD",1770009416732,4.37537373,99.329,99.27,10.09497843]
["bitfinex","SOLUSD",1770009416948,4.37537373,99.319,99.28,10.09497843]
["bitfinex","SOLUSD",1770009417161,4.37537373,99.309,99.238,5.24793643]
["bitfinex","SOLUSD",1770009417334,4.37537373,99.289,99.25,10.09497843]
["bitfinex","SOLUSD",1770009417648,4.37537373,99.289,99.24,10.09497843]
["bitfinex","SOLUSD",1770009417858,4.37537373,99.289,99.232,2.88802357]
["bitfinex","SOLUSD",1770009418026,4.37537373,99.289,99.219,2.88802357]
["bitfinex","SOLUSD",1770009418230,4.37537373,99.289,99.25,10.09497843]
["bitfinex","SOLUSD",1770009419337,32.35537373,99.289,99.24,10.09497843]
["bitfinex","SOLUSD",1770009419633,4.37537373,99.279,99.23,10.09497843]
["bitfinex","SOLUSD",1770009419842,4.37537373,99.279,99.24,10.09497843]
["bitfinex","SOLUSD",1770009420044,50.56705373,99.379,99.24,10.09497843]
["bitfinex","SOLUSD",1770009420045,4.37537373,99.288,99.26,10.09497843]
["bitfinex","SOLUSD",1770009420439,4.37537373,99.288,99.24,10.09497843]
["bitfinex","SOLUSD",1770009420644,4.37537373,99.279,99.23,10.09497843]
["bitfinex","SOLUSD",1770009421354,4.37537373,99.279,99.185,4.27527085]
["bitfinex","SOLUSD",1770009421355,4.37537373,99.279,99.216,2.88802357]
["bitfinex","SOLUSD",1770009421665,4.37537373,99.269,99.198,2.88802357]
["bitfinex","SOLUSD",1770009421830,27.98,99.278,99.25,10.09497843]
["bitfinex","SOLUSD",1770009422038,4.37537373,99.283,99.25,10.09497843]
["bitfinex","SOLUSD",1770009422234,4.37537373,99.283,99.232,2.88802357]
["bitfinex","SOLUSD",1770009422448,10.09497843,99.28,99.23,10.09497843]
["bitfinex","SOLUSD",1770009422642,10.09497843,99.28,99.17,50.23891936]
["bitfinex","SOLUSD",1770009422643,4.37537373,99.259,99.19,2.88802357]
["bitfinex","SOLUSD",1770009422953,27.98,99.291,99.25,10.09497843]
["bitfinex","SOLUSD",1770009423153,4.37537373,99.289,99.24,10.09497843]
["bitfinex","SOLUSD",1770009423535,4.37537373,99.302,99.26,10.09497843]
["bitfinex","SOLUSD",1770009423851,4.37537373,99.299,99.25,10.09497843]
["bitfinex","SOLUSD",1770009424231,4.37537373,99.299,99.24,10.09497843]
["bitfinex","SOLUSD",1770009424436,4.37537373,99.279,99.23,10.15640643]
["bitfinex","SOLUSD",1770009425247,4.37537373,99.269,99.22,10.15640643]
["bitfinex","SOLUSD",1770009425454,4.37537373,99.259,99.21,10.15640643]
["bitfinex","SOLUSD",1770009425655,4.37537373,99.273,99.24,10.15640643]
["bitfinex","SOLUSD",1770009426046,4.37537373,99.285,99.26,10.15640643]
["bitfinex","SOLUSD",1770009426242,4.37537373,99.269,99.2,2.88802357]
["bitfinex","SOLUSD",1770009426453,5.36086188,99.32,99.2,10.15640643]
["bitfinex","SOLUSD",1770009426454,4.37537373,99.249,99.2,10.15640643]
["bitfinex","SOLUSD",1770009426852,4.37537373,99.249,99.21,10.15640643]
["bitfinex","SOLUSD",1770009427151,4.37537373,99.289,99.231,2.88802357]
["bitfinex","SOLUSD",1770009427353,4.37537373,99.289,99.27,10.15640643]
["bitfinex","SOLUSD",1770009427541,4.37537373,99.289,99.25,10.15640643]
["bitfinex","SOLUSD",1770009427859,4.08245511,99.279,99.24,10.15640643]
["bitfinex","SOLUSD",1770009428160,4.08245511,99.279,99.223,2.88802357]
["bitfinex","SOLUSD",1770009428366,4.08245511,99.298,99.25,13.04443]
["bitfinex","SOLUSD",1770009428746,4.08245511,99.319,99.25,2.88802357]
["bitfinex","SOLUSD",1770009429238,4.08245511,99.299,99.25,13.04443]
["bitfinex","SOLUSD",1770009429557,10.15640643,99.28,99.25,2.88802357]
["bitfinex","SOLUSD",1770009429761,4.08245511,99.292,99.25,13.04443]
["bitfinex","SOLUSD",1770009430436,4.08245511,99.292,99.26,10.15640643]
["bitfinex","SOLUSD",1770009430858,4.08245511,99.312,99.28,10.15640643]
["bitfinex","SOLUSD",1770009431039,4.08245511,99.312,99.26,10.15640643]
["bitfinex","SOLUSD",1770009431242,4.08245511,99.289,99.24,10.15640643]
["bitfinex","SOLUSD",1770009431438,4.08245511,99.259,99.176,2.88802357]
["bitfinex","SOLUSD",1770009431642,4.08245511,99.239,99.18,10.15640643]
["bitfinex","SOLUSD",1770009431851,4.08245511,99.251,99.2,10.15640643]
["bitfinex","SOLUSD",1770009432063,4.08245511,99.249,99.191,2.88802357]
["bitfinex","SOLUSD",1770009432360,4.08245511,99.249,99.21,10.15640643]
["bitfinex","SOLUSD",1770009432562,4.08245511,99.249,99.22,10.15640643]
["bitfinex","SOLUSD",1770009432754,10.15640643,99.26,99.21,10.15640643]
["bitfinex","SOLUSD",1770009432948,4.08245511,99.259,99.2,10.15640643]
["bitfinex","SOLUSD",1770009433263,4.08245511,99.259,99.21,10.15640643]
["bitfinex","SOLUSD",1770009433763,4.08245511,99.259,99.201,2.88802357]
["bitfinex","SOLUSD",1770009434066,4.08245511,99.259,99.21,10.15640643]
["bitfinex","SOLUSD",1770009435443,4.08245511,99.259,99.22,10.15640643]
["bitfinex","SOLUSD",1770009435643,4.08245511,99.309,99.25,10.15640643]
["bitfinex","SOLUSD",1770009435851,4.08245511,99.289,99.24,10.15640643]
["bitfinex","SOLUSD",1770009436165,4.08245511,99.289,99.171,55.43130618]
["bitfinex","SOLUSD",1770009436166,4.08245511,99.269,99.22,10.15640643]
["bitfinex","SOLUSD",1770009436363,4.08245511,99.249,99.2,10.15640643]
["bitfinex","SOLUSD",1770009436567,4.08245511,99.239,99.177,2.88802357]
["bitfinex","SOLUSD",1770009436864,10.15640643,99.23,99.182,2.88802357]
["bitfinex","SOLUSD",1770009437063,4.08245511,99.239,99.2,10.15640643]
["bitfinex","SOLUSD",1770009437487,4.08245511,99.229,99.158,5.24682993]
["bitfinex","SOLUSD",1770009437769,4.08245511,99.23,99.19,10.15640643]
["bitfinex","SOLUSD",1770009437971,4.08245511,99.229,99.171,2.88802357]
["bitfinex","SOLUSD",1770009438262,4.08245511,99.219,99.159,2.88802357]
["bitfinex","SOLUSD",1770009438465,4.08245511,99.219,99.17,10.15640643]
["bitfinex","SOLUSD",1770009438668,6.79148122,99.23,99.156,2.47215037]
["bitfinex","SOLUSD",1770009438669,6.67735096,99.229,99.19,10.15640643]
["bitfinex","SOLUSD",1770009438866,4.08245511,99.228,99.172,2.88802357]
["bitfinex","SOLUSD",1770009439045,4.08245511,99.228,99.18,10.15640643]
["bitfinex","SOLUSD",1770009439245,4.08245511,99.209,99.156,2.47215037]
["bitfinex","SOLUSD",1770009439472,4.08245511,99.209,99.16,10.15640643]
["bitfinex","SOLUSD",1770009439652,4.08245511,99.209,99.17,10.15640643]
["bitfinex","SOLUSD",1770009440055,10.77176182,99.221,99.18,10.15640643]
["bitfinex","SOLUSD",1770009440350,4.08245511,99.209,99.16,10.15640643]
["bitfinex","SOLUSD",1770009440552,6.68930671,99.221,99.177,2.88802357]
["bitfinex","SOLUSD",1770009440866,6.68930671,99.221,99.19,10.15640643]
["bitfinex","SOLUSD",1770009441372,3.80128314,99.221,99.21,10.15640643]
["bitfinex","SOLUSD",1770009442461,3.80128314,99.221,99.2,10.15640643]
["bitfinex","SOLUSD",1770009443171,3.80128314,99.221,99.21,10.15640643]
["bitfinex","SOLUSD",1770009443356,3.52979301,99.221,99.21,10.15640643]
["bitfinex","SOLUSD",1770009443751,4.5,99.263,99.21,10.15640643]
["bitfinex","SOLUSD",1770009443973,4.5,99.259,99.21,10.15640643]
["bitfinex","SOLUSD",1770009444369,4.5,99.259,99.22,10.15640643]
["bitfinex","SOLUSD",1770009444667,4.5,99.259,99.21,10.15640643]
["bitfinex","SOLUSD",1770009444895,10.15640643,99.25,99.158,4.27527085]
["bitfinex","SOLUSD",1770009445049,4.5,99.239,99.2,10.15640643]
["bitfinex","SOLUSD",1770009445560,4.5,99.239,99.19,10.15640643]
["bitfinex","SOLUSD",1770009445872,4.5,99.209,99.16,10.15640643]
["bitfinex","SOLUSD",1770009446073,4.5,99.199,99.156,2.47215037]
["bitfinex","SOLUSD",1770009446857,4.5,99.179,99.131,2.47215037]
["bitfinex","SOLUSD",1770009447075,4.5,99.179,99.13,10.15640643]
["bitfinex","SOLUSD",1770009447251,4.5,99.179,99.14,10.15640643]
["bitfinex","SOLUSD",1770009448072,4.5,99.179,99.13,10.15640643]
["bitfinex","SOLUSD",1770009448376,4.5,99.179,99.12,0.1]
["bitfinex","SOLUSD",1770009448377,4.08245511,99.169,99.12,10.25640643]
["bitfinex","SOLUSD",1770009448580,4.08245511,99.169,99.13,10.15640643]
["bitfinex","SOLUSD",1770009448750,4.08245511,99.204,99.16,10.15640643]
["bitfinex","SOLUSD",1770009448950,4.08245511,99.189,99.14,10.15640643]
["bitfinex","SOLUSD",1770009449377,4.27527085,99.243,99.12,0.1]
["bitfinex","SOLUSD",1770009449378,4.08245511,99.159,99.12,0.1]
["bitfinex","SOLUSD",1770009449572,4.08245511,99.159,99.12,10.25640643]
["bitfinex","SOLUSD",1770009450267,4.08245511,99.159,99.13,10.15640643]
["bitfinex","SOLUSD",1770009450465,4.08245511,99.159,99.12,0.1]
["bitfinex","SOLUSD",1770009450661,4.08245511,99.171,99.13,10.15640643]
["bitfinex","SOLUSD",1770009450860,4.08245511,99.169,99.12,10.25640643]
["bitfinex","SOLUSD",1770009451056,4.08245511,99.169,99.13,10.15640643]
["bitfinex","SOLUSD",1770009451477,4.08245511,99.169,99.12,10.25640643]
["bitfinex","SOLUSD",1770009451652,4.08245511,99.169,99.12,0.1]
["bitfinex","SOLUSD",1770009451855,4.08245511,99.159,99.12,0.1]
["bitfinex","SOLUSD",1770009452053,4.08245511,99.159,99.12,10.25640643]
["bitfinex","SOLUSD",1770009452255,4.08245511,99.172,99.14,10.15640643]
["bitfinex","SOLUSD",1770009452487,4.08245511,99.188,99.15,10.15640643]
["bitfinex","SOLUSD",1770009452675,4.08245511,99.188,99.14,10.15640643]
["bitfinex","SOLUSD",1770009452875,4.08245511,99.179,99.121,2.47215037]
["bitfinex","SOLUSD",1770009453267,4.08245511,99.179,99.13,10.15640643]
["bitfinex","SOLUSD",1770009453877,6.67896803,99.203,99.12,10.25640643]
["bitfinex","SOLUSD",1770009453878,4.08245511,99.169,99.12,10.25640643]
["bitfinex","SOLUSD",1770009454173,4.08245511,99.169,99.13,10.15640643]
["bitfinex","SOLUSD",1770009454377,4.08245511,99.159,99.12,0.1]
["bitfinex","SOLUSD",1770009454568,4.08245511,99.159,99.12,10.25640643]
["bitfinex","SOLUSD",1770009454763,4.08245511,99.159,99.12,0.1]
["bitfinex","SOLUSD",1770009454962,4.08245511,99.159,99.12,10.25640643]
["bitfinex","SOLUSD",1770009455364,4.08245511,99.159,99.13,10.15640643]
["bitfinex","SOLUSD",1770009455571,4.08245511,99.182,99.14,10.15640643]
["bitfinex","SOLUSD",1770009455779,4.08245511,99.182,99.15,10.15640643]
["bitfinex","SOLUSD",1770009455955,4.08245511,99.192,99.16,10.15640643]
["bitfinex","SOLUSD",1770009456361,4.08245511,99.189,99.16,10.15640643]
["bitfinex","SOLUSD",1770009456579,4.08245511,99.189,99.14,10.15640643]
["bitfinex","SOLUSD",1770009456759,4.08245511,99.189,99.12,0.1]
["bitfinex","SOLUSD",1770009456961,4.08245511,99.169,99.12,10.25640643]
["bitfinex","SOLUSD",1770009457182,4.08245511,99.169,99.077,2.47215037]
["bitfinex","SOLUSD",1770009457375,4.08245511,99.171,99.12,10.15640643]
["bitfinex","SOLUSD",1770009457678,4.11825492,99.181,99.14,10.15640643]
["bitfinex","SOLUSD",1770009457880,4.11825492,99.181,99.15,10.15640643]
["bitfinex","SOLUSD",1770009458070,4.11825492,99.181,99.16,10.15640643]
["bitfinex","SOLUSD",1770009458382,4.11825492,99.185,99.126,2.47215037]
["bitfinex","SOLUSD",1770009458563,4.11825492,99.185,99.15,10.15640643]
["bitfinex","SOLUSD",1770009459085,4.11825492,99.185,99.16,10.15640643]
["bitfinex","SOLUSD",1770009460181,4.11825492,99.185,99.126,2.47215037]
["bitfinex","SOLUSD",1770009460388,4.11825492,99.185,99.15,10.15640643]
["bitfinex","SOLUSD",1770009461374,4.11825492,99.185,99.138,2.47215037]
["bitfinex","SOLUSD",1770009461572,4.11825492,99.185,99.16,10.15640643]
["bitfinex","SOLUSD",1770009462191,3.77489902,99.186,99.18,10.15640643]
["bitfinex","SOLUSD",1770009462369,3.77489902,99.186,99.17,10.15640643]
["bitfinex","SOLUSD",1770009464085,30.21,99.276,99.123,0.28432314]
["bitfinex","SOLUSD",1770009464086,4.5,99.234,99.18,10.15640643]
["bitfinex","SOLUSD",1770009464295,4.5,99.234,99.19,10.15640643]
["bitfinex","SOLUSD",1770009466189,4.5,99.234,99.142,4.27527085]
["bitfinex","SOLUSD",1770009466190,4.5,99.234,99.2,10.15640643]
["bitfinex","SOLUSD",1770009466968,28.04,99.241,99.22,10.15640643]
["bitfinex","SOLUSD",1770009467270,28.04,99.241,99.21,10.15640643]
["bitfinex","SOLUSD",1770009467469,28.04,99.241,99.22,10.15640643]
["bitfinex","SOLUSD",1770009468095,28.04,99.241,99.21,10.15640643]
["bitfinex","SOLUSD",1770009468293,4.5,99.24,99.21,10.15640643]
["bitfinex","SOLUSD",1770009468591,4.5,99.24,99.19,10.15640643]
["bitfinex","SOLUSD",1770009469072,4.5,99.239,99.19,10.15640643]
["bitfinex","SOLUSD",1770009469388,10.15640643,99.24,99.058,4.49862673]
["bitfinex","SOLUSD",1770009469389,30.21,99.191,99.058,4.49862673]
["bitfinex","SOLUSD",1770009469691,5.36086188,99.196,98.98,7.96885591]
["bitfinex","SOLUSD",1770009469692,10.15640643,99.09,99.057,4.49862673]
["bitfinex","SOLUSD",1770009469869,10.15640643,99.07,99.057,4.49862673]
["bitfinex","SOLUSD",1770009470071,10.15640643,99.07,99.042,4.49862673]
["bitfinex","SOLUSD",1770009470380,10.15640643,99.05,98.998,4.49862673]
["bitfinex","SOLUSD",1770009470581,10.15640643,99.03,98.998,4.49862673]
["bitfinex","SOLUSD",1770009470787,10.15640643,99.05,98.998,4.49862673]
["bitfinex","SOLUSD",1770009471094,10.15640643,99.06,98.999,4.49862673]
["bitfinex","SOLUSD",1770009471297,6.6511783,99.101,99.041,0.045]
["bitfinex","SOLUSD",1770009471793,4.5,99.141,99.08,10.15640643]
["bitfinex","SOLUSD",1770009472091,8.02803913,99.26,99.071,0.28432314]
["bitfinex","SOLUSD",1770009472092,4.5,99.154,99.09,10.15640643]
["bitfinex","SOLUSD",1770009472273,4.5,99.154,99.071,0.28432314]
["bitfinex","SOLUSD",1770009472274,4.5,99.154,99.1,10.15640643]
["bitfinex","SOLUSD",1770009472682,4.5,99.154,99.09,10.15640643]
["bitfinex","SOLUSD",1770009473497,7.74058391,99.153,99.13,10.15640643]
["bitfinex","SOLUSD",1770009473875,4.5,99.213,99.14,10.15640643]
["bitfinex","SOLUSD",1770009474075,4.5,99.232,99.17,10.15640643]
["bitfinex","SOLUSD",1770009474305,4.5,99.232,99.121,1.00886794]
["bitfinex","SOLUSD",1770009474306,6.7399607,99.233,99.19,10.15640643]
["bitfinex","SOLUSD",1770009474492,6.7399607,99.233,99.21,10.15640643]
["bitfinex","SOLUSD",1770009474796,6.7399607,99.233,99.19,10.15640643]
["bitfinex","SOLUSD",1770009475481,0.2,99.2,99.19,10.15640643]
["bitfinex","SOLUSD",1770009475681,6.7399607,99.233,99.19,10.15640643]
["bitfinex","SOLUSD",1770009475881,6.7399607,99.233,99.22,10.15640643]
["bitfinex","SOLUSD",1770009476096,4.5,99.271,99.22,10.15640643]
["bitfinex","SOLUSD",1770009476279,4.5,99.271,99.25,10.15640643]
["bitfinex","SOLUSD",1770009476480,4.5,99.271,99.18,50.1423384]
["bitfinex","SOLUSD",1770009476481,4.5,99.271,99.22,10.15640643]
["bitfinex","SOLUSD",1770009476695,4.5,99.269,99.21,10.15640643]
["bitfinex","SOLUSD",1770009477001,4.5,99.267,99.21,10.15640643]
["bitfinex","SOLUSD",1770009477304,4.5,99.265,99.22,10.15640643]
["bitfinex","SOLUSD",1770009477800,4.5,99.265,99.24,10.15640643]
["bitfinex","SOLUSD",1770009478007,4.5,99.265,99.25,10.15640643]
["bitfinex","SOLUSD",1770009478307,4.5,99.28,99.25,10.15640643]
["bitfinex","SOLUSD",1770009478483,4.5,99.28,99.23,10.15640643]
["bitfinex","SOLUSD",1770009478681,4.5,99.28,99.24,10.15640643]
["bitfinex","SOLUSD",1770009479285,4.5,99.28,99.23,10.15640643]
["bitfinex","SOLUSD",1770009479611,4.5,99.28,99.24,10.15640643]
["bitfinex","SOLUSD",1770009480115,4.46227283,99.269,99.188,4.49862673]
["bitfinex","SOLUSD",1770009480412,35.57086188,99.317,99.12,10.15640643]
["bitfinex","SOLUSD",1770009480413,4.46227283,99.249,99.19,10.15640643]
["bitfinex","SOLUSD",1770009480608,4.46227283,99.249,99.2,10.15640643]
["bitfinex","SOLUSD",1770009481310,4.46227283,99.249,99.21,10.15640643]
["bitfinex","SOLUSD",1770009481497,4.46227283,99.267,99.22,10.15640643]
["bitfinex","SOLUSD",1770009481701,4.46227283,99.267,99.24,10.15640643]
["bitfinex","SOLUSD",1770009481902,4.46227283,99.281,99.24,10.15640643]
["bitfinex","SOLUSD",1770009482101,4.46227283,99.281,99.25,10.15640643]
["bitfinex","SOLUSD",1770009482296,28.04,99.296,99.27,10.15640643]
["bitfinex","SOLUSD",1770009482515,4.46227283,99.298,99.28,10.15640643]
["bitfinex","SOLUSD",1770009482894,4.46227283,99.298,99.25,10.15640643]
["bitfinex","SOLUSD",1770009483400,4.46227283,99.298,99.27,10.15640643]
["bitfinex","SOLUSD",1770009483613,0.2,99.32,99.29,10.15640643]
["bitfinex","SOLUSD",1770009483798,4.46227283,99.328,99.265,4.49862673]
["bitfinex","SOLUSD",1770009483997,4.46227283,99.328,99.231,4.27527085]
["bitfinex","SOLUSD",1770009483998,4.46227283,99.328,99.25,4.49862673]
["bitfinex","SOLUSD",1770009484203,4.46227283,99.328,99.27,10.15640643]
["bitfinex","SOLUSD",1770009484420,4.46227283,99.328,99.27,10.14662946]
["bitfinex","SOLUSD",1770009484719,4.46227283,99.319,99.236,4.49862673]
["bitfinex","SOLUSD",1770009486315,4.46227283,99.362,99.311,4.49862673]
["bitfinex","SOLUSD",1770009486614,4.46227283,99.362,99.31,10.14662946]
["bitfinex","SOLUSD",1770009487115,4.46227283,99.362,99.32,10.14662946]
["bitfinex","SOLUSD",1770009487718,4.46227283,99.362,99.31,10.14662946]
["bitfinex","SOLUSD",1770009487922,4.46227283,99.362,99.32,10.14662946]
["bitfinex","SOLUSD",1770009488219,4.17687656,99.42,99.351,4.47391673]
["bitfinex","SOLUSD",1770009488419,10.14662946,99.52,99.41,10.14662946]
["bitfinex","SOLUSD",1770009488420,4.17687656,99.435,99.41,10.14662946]
["bitfinex","SOLUSD",1770009488723,4.17687656,99.461,99.42,10.14662946]
["bitfinex","SOLUSD",1770009488919,4.17687656,99.461,99.362,4.27527085]
["bitfinex","SOLUSD",1770009488920,4.17687656,99.449,99.39,10.14662946]
["bitfinex","SOLUSD",1770009489218,4.17687656,99.449,99.42,10.14662946]
["bitfinex","SOLUSD",1770009489514,4.17687656,99.466,99.43,10.14662946]
["bitfinex","SOLUSD",1770009489711,4.17687656,99.466,99.42,10.14662946]
["bitfinex","SOLUSD",1770009489907,4.17687656,99.466,99.344,50.44538976]
["bitfinex","SOLUSD",1770009489908,4.17687656,99.449,99.39,10.14662946]
["bitfinex","SOLUSD",1770009490109,4.17687656,99.449,99.41,10.14662946]
["bitfinex","SOLUSD",1770009490417,4.17687656,99.481,99.44,10.14662946]
["bitfinex","SOLUSD",1770009490618,4.17687656,99.481,99.45,10.14662946]
["bitfinex","SOLUSD",1770009490927,4.17687656,99.515,99.47,10.14662946]
["bitfinex","SOLUSD",1770009491123,4.17687656,99.549,99.532,5.23963869]
["bitfinex","SOLUSD",1770009491326,0.2,99.55,99.532,5.23963869]
["bitfinex","SOLUSD",1770009491497,4.37687656,99.55,99.532,5.23963869]
["bitfinex","SOLUSD",1770009491818,0.2,99.55,99.532,5.23963869]
["bitfinex","SOLUSD",1770009492416,4.37687656,99.55,99.532,5.23963869]
["bitfinex","SOLUSD",1770009492603,4.37687656,99.55,99.51,15.35289711]
["bitfinex","SOLUSD",1770009492799,4.17687656,99.583,99.54,15.35289711]
["bitfinex","SOLUSD",1770009493002,50.97513735,99.714,99.57,15.35289711]
["bitfinex","SOLUSD",1770009493307,28.0,99.639,99.58,15.35289711]
["bitfinex","SOLUSD",1770009493508,4.17687656,99.609,99.541,4.47391673]
["bitfinex","SOLUSD",1770009493710,4.17687656,99.609,99.498,4.27527085]
["bitfinex","SOLUSD",1770009493711,4.17687656,99.589,99.53,15.35289711]
["bitfinex","SOLUSD",1770009493910,4.17687656,99.559,99.5,15.35289711]
["bitfinex","SOLUSD",1770009494107,4.17687656,99.559,99.51,15.35289711]
["bitfinex","SOLUSD",1770009494308,4.17687656,99.597,99.54,15.35289711]
["bitfinex","SOLUSD",1770009494508,4.17687656,99.597,99.531,4.47391673]
["bitfinex","SOLUSD",1770009494509,4.17687656,99.597,99.55,15.35289711]
["bitfinex","SOLUSD",1770009494705,4.17687656,99.559,99.49,15.35289711]
["bitfinex","SOLUSD",1770009494917,4.17687656,99.575,99.53,15.35289711]
["bitfinex","SOLUSD",1770009495115,4.17687656,99.607,99.56,15.35289711]
["bitfinex","SOLUSD",1770009495313,4.17687656,99.607,99.55,15.35289711]
["bitfinex","SOLUSD",1770009495513,4.17687656,99.579,99.522,4.47391673]
["bitfinex","SOLUSD",1770009495806,4.17687656,99.559,99.51,15.35289711]
["bitfinex","SOLUSD",1770009496321,4.17687656,99.549,99.501,4.47391673]
["bitfinex","SOLUSD",1770009496504,4.17687656,99.565,99.511,4.47391673]
["bitfinex","SOLUSD",1770009496699,4.17687656,99.559,99.475,4.47391673]
["bitfinex","SOLUSD",1770009496926,27.98,99.558,99.51,15.35289711]
["bitfinex","SOLUSD",1770009497127,4.17687656,99.557,99.495,4.47391673]
["bitfinex","SOLUSD",1770009497303,4.17687656,99.549,99.49,15.35289711]
["bitfinex","SOLUSD",1770009497636,15.35289711,99.53,99.471,4.47391673]
["bitfinex","SOLUSD",1770009497812,4.17687656,99.539,99.48,15.35289711]
["bitfinex","SOLUSD",1770009498009,4.17687656,99.539,99.471,4.47391673]
["bitfinex","SOLUSD",1770009498329,15.35289711,99.53,99.47,15.35289711]
["bitfinex","SOLUSD",1770009498528,15.35289711,99.52,99.46,15.35289711]
["bitfinex","SOLUSD",1770009498738,5.36086188,99.576,99.382,4.47391673]
["bitfinex","SOLUSD",1770009498739,15.35289711,99.5,99.382,4.47391673]
["bitfinex","SOLUSD",1770009498933,15.35289711,99.47,99.411,4.47391673]
["bitfinex","SOLUSD",1770009499234,4.17687656,99.476,99.44,15.35289711]
["bitfinex","SOLUSD",1770009499409,4.17687656,99.492,99.45,15.35289711]
["bitfinex","SOLUSD",1770009499608,4.17687656,99.49,99.44,15.35289711]
["bitfinex","SOLUSD",1770009499804,4.17687656,99.488,99.43,15.35289711]
["bitfinex","SOLUSD",1770009500026,4.17687656,99.469,99.406,4.47391673]
["bitfinex","SOLUSD",1770009500230,4.17687656,99.459,99.4,15.35289711]
["bitfinex","SOLUSD",1770009500427,4.17687656,99.467,99.411,4.47391673]
["bitfinex","SOLUSD",1770009501019,27.96,99.468,99.344,5.36086188]
["bitfinex","SOLUSD",1770009501020,4.17687656,99.459,99.4,15.35289711]
["bitfinex","SOLUSD",1770009501332,4.17687656,99.459,99.344,5.36086188]
["bitfinex","SOLUSD",1770009501333,4.17687656,99.459,99.41,15.35289711]
["bitfinex","SOLUSD",1770009501634,4.17687656,99.479,99.431,4.47391673]
["bitfinex","SOLUSD",1770009501830,4.17687656,99.479,99.42,15.35289711]
["bitfinex","SOLUSD",1770009502016,4.17687656,99.459,99.4,15.35289711]
["bitfinex","SOLUSD",1770009502822,15.35289711,99.43,99.38,15.35289711]
["bitfinex","SOLUSD",1770009503023,4.17687656,99.419,99.344,4.47391673]
["bitfinex","SOLUSD",1770009503224,4.17687656,99.419,99.36,15.35289711]
["bitfinex","SOLUSD",1770009503626,4.17687656,99.399,99.343,4.47391673]
["bitfinex","SOLUSD",1770009503828,4.17687656,99.389,99.341,4.47391673]
["bitfinex","SOLUSD",1770009504140,27.96,99.398,99.36,15.35289711]
["bitfinex","SOLUSD",1770009504440,4.17687656,99.389,99.34,15.35289711]
["bitfinex","SOLUSD",1770009504848,4.17687656,99.388,99.336,4.47391673]
["bitfinex","SOLUSD",1770009505016,4.17687656,99.369,99.31,15.35289711]
["bitfinex","SOLUSD",1770009505221,4.17687656,99.359,99.31,15.35289711]
["bitfinex","SOLUSD",1770009505822,4.17687656,99.339,99.28,4.47391673]
["bitfinex","SOLUSD",1770009506033,4.17687656,99.329,99.281,4.47391673]
["bitfinex","SOLUSD",1770009506342,27.98,99.349,99.301,4.47391673]
["bitfinex","SOLUSD",1770009506730,4.17687656,99.348,99.291,4.47391673]
["bitfinex","SOLUSD",1770009506933,4.17687656,99.348,99.3,15.35289711]
["bitfinex","SOLUSD",1770009507344,4.17687656,99.369,99.32,15.35289711]
["bitfinex","SOLUSD",1770009507537,4.17687656,99.349,99.262,4.47391673]
["bitfinex","SOLUSD",1770009507723,27.98,99.353,99.32,15.35289711]
["bitfinex","SOLUSD",1770009508648,27.98,99.353,99.33,15.35289711]
["bitfinex","SOLUSD",1770009509247,4.17687656,99.359,99.3,15.35289711]
["bitfinex","SOLUSD",1770009509546,4.17687656,99.339,99.276,4.47391673]
["bitfinex","SOLUSD",1770009509748,4.17687656,99.319,99.261,4.47391673]
["bitfinex","SOLUSD",1770009510131,4.17687656,99.319,99.27,15.35289711]
["bitfinex","SOLUSD",1770009510328,15.35289711,99.35,99.291,4.47391673]
["bitfinex","SOLUSD",1770009510630,15.35289711,99.36,99.3,15.35289711]
["bitfinex","SOLUSD",1770009510832,4.17687656,99.339,99.281,4.47391673]
["bitfinex","SOLUSD",1770009511432,4.17687656,99.339,99.231,4.27527085]
["bitfinex","SOLUSD",1770009511433,4.17687656,99.319,99.264,4.47391673]
["bitfinex","SOLUSD",1770009511644,4.17687656,99.319,99.27,15.35289711]
["bitfinex","SOLUSD",1770009511850,4.17687656,99.309,99.25,15.35289711]
["bitfinex","SOLUSD",1770009512151,27.98,99.308,99.27,15.35289711]
["bitfinex","SOLUSD",1770009512344,27.98,99.308,99.261,4.47391673]
["bitfinex","SOLUSD",1770009512940,32.15687656,99.308,99.261,4.47391673]
["bitfinex","SOLUSD",1770009513344,4.17687656,99.299,99.246,4.47391673]
["bitfinex","SOLUSD",1770009513938,15.35289711,99.28,99.231,4.47391673]
["bitfinex","SOLUSD",1770009514251,4.17687656,99.279,99.22,15.35289711]
["bitfinex","SOLUSD",1770009514448,4.17687656,99.279,99.221,4.47391673]
["bitfinex","SOLUSD",1770009514636,4.17687656,99.279,99.23,10.15735754]
["bitfinex","SOLUSD",1770009515254,4.17687656,99.279,99.221,4.47391673]
["bitfinex","SOLUSD",1770009515648,4.17687656,99.269,99.211,4.47391673]
["bitfinex","SOLUSD",1770009515950,4.17687656,99.267,99.211,4.47391673]
["bitfinex","SOLUSD",1770009516446,32.17687656,99.267,99.221,4.47391673]
["bitfinex","SOLUSD",1770009516650,4.17687656,99.266,99.21,10.25735754]
["bitfinex","SOLUSD",1770009516834,4.17687656,99.249,99.21,0.1]
["bitfinex","SOLUSD",1770009517031,10.15735754,99.24,99.21,0.1]
["bitfinex","SOLUSD",1770009517227,4.17687656,99.229,99.173,4.47391673]
["bitfinex","SOLUSD",1770009517450,4.17687656,99.219,99.173,4.47391673]
["bitfinex","SOLUSD",1770009517857,4.25829859,99.239,99.181,4.16107951]
["bitfinex","SOLUSD",1770009518033,4.25829859,99.238,99.19,10.15735754]
["bitfinex","SOLUSD",1770009518350,4.25829859,99.238,99.181,4.16107951]
["bitfinex","SOLUSD",1770009518547,28.0,99.239,99.211,4.16107951]
["bitfinex","SOLUSD",1770009518753,28.0,99.26,99.22,10.15735754]
["bitfinex","SOLUSD",1770009518953,28.0,99.26,99.211,4.16107951]
["bitfinex","SOLUSD",1770009518954,4.25829859,99.259,99.2,10.15735754]
["bitfinex","SOLUSD",1770009519250,4.25829859,99.259,99.211,4.16107951]
["bitfinex","SOLUSD",1770009520451,28.0,99.26,99.161,4.27527085]
["bitfinex","SOLUSD",1770009520452,4.25829859,99.275,99.221,4.16107951]
["bitfinex","SOLUSD",1770009520941,28.0,99.277,99.231,4.16107951]
["bitfinex","SOLUSD",1770009521627,4.25829859,99.304,99.25,14.31843705]
["bitfinex","SOLUSD",1770009521844,4.25829859,99.302,99.25,14.31843705]
["bitfinex","SOLUSD",1770009522150,10.25156295,99.25,99.2,10.15735754]
["bitfinex","SOLUSD",1770009522352,4.25829859,99.302,99.24,10.15735754]
["bitfinex","SOLUSD",1770009522573,4.25829859,99.302,99.25,10.15735754]
["bitfinex","SOLUSD",1770009522727,4.25829859,99.289,99.23,10.15735754]
["bitfinex","SOLUSD",1770009522934,4.25829859,99.287,99.23,10.15735754]
["bitfinex","SOLUSD",1770009523147,4.25829859,99.279,99.22,10.15735754]
["bitfinex","SOLUSD",1770009523455,4.25829859,99.269,99.22,10.15735754]
["bitfinex","SOLUSD",1770009523633,4.25829859,99.269,99.23,10.15735754]
["bitfinex","SOLUSD",1770009524050,4.25829859,99.269,99.22,10.15735754]
["bitfinex","SOLUSD",1770009524249,4.25829859,99.269,99.23,10.15735754]
["bitfinex","SOLUSD",1770009524448,4.25829859,99.269,99.22,10.15735754]
["bitfinex","SOLUSD",1770009524651,4.25829859,99.269,99.21,10.15735754]
["bitfinex","SOLUSD",1770009525149,4.25829859,99.269,99.22,10.15735754]
["bitfinex","SOLUSD",1770009525668,4.25829859,99.269,99.23,10.15735754]
["bitfinex","SOLUSD",1770009526255,4.25829859,99.299,99.25,10.15735754]
["bitfinex","SOLUSD",1770009526775,4.25829859,99.299,99.24,10.15735754]
["bitfinex","SOLUSD",1770009526971,4.25829859,99.299,99.25,10.15735754]
["bitfinex","SOLUSD",1770009527271,4.25829859,99.299,99.26,10.15735754]
["bitfinex","SOLUSD",1770009527752,4.25829859,99.299,99.25,10.15735754]
["bitfinex","SOLUSD",1770009528353,4.25829859,99.299,99.24,10.15735754]
["bitfinex","SOLUSD",1770009528563,4.47921817,99.279,99.22,10.15735754]
["bitfinex","SOLUSD",1770009528748,4.47921817,99.279,99.205,1.17855918]
["bitfinex","SOLUSD",1770009528957,4.47921817,99.279,99.23,10.15735754]
["bitfinex","SOLUSD",1770009529364,4.47921817,99.269,99.21,10.15735754]
["bitfinex","SOLUSD",1770009529559,4.47921817,99.268,99.22,10.15735754]
["bitfinex","SOLUSD",1770009530259,4.47921817,99.268,99.21,10.15735754]
["bitfinex","SOLUSD",1770009531070,4.47921817,99.268,99.22,10.15735754]
["bitfinex","SOLUSD",1770009531351,4.47921817,99.268,99.23,10.15735754]
["bitfinex","SOLUSD",1770009532380,4.47921817,99.268,99.22,10.15735754]
["bitfinex","SOLUSD",1770009533772,4.47921817,99.266,99.21,10.15735754]
["bitfinex","SOLUSD",1770009534160,4.47921817,99.266,99.22,10.15735754]
["bitfinex","SOLUSD",1770009534783,4.47921817,99.266,99.23,10.15735754]
["bitfinex","SOLUSD",1770009534971,4.47921817,99.266,99.161,4.27527085]
["bitfinex","SOLUSD",1770009535180,4.47921817,99.266,99.21,10.15735754]
["bitfinex","SOLUSD",1770009535566,4.47921817,99.266,99.144,50.24962914]
["bitfinex","SOLUSD",1770009535567,4.47921817,99.249,99.19,10.15735754]
["bitfinex","SOLUSD",1770009535770,4.47921817,99.247,99.2,10.15735754]
["bitfinex","SOLUSD",1770009535973,4.47921817,99.247,99.194,1.17855918]
["bitfinex","SOLUSD",1770009536175,4.47921817,99.247,99.22,10.15735754]
["bitfinex","SOLUSD",1770009536569,4.47921817,99.247,99.21,10.15735754]
["bitfinex","SOLUSD",1770009537085,4.47921817,99.247,99.19,10.15735754]
["bitfinex","SOLUSD",1770009537289,4.47921817,99.245,99.21,10.15735754]
["bitfinex","SOLUSD",1770009537987,4.47921817,99.245,99.192,1.17855918]
["bitfinex","SOLUSD",1770009537988,28.02,99.254,99.22,10.15735754]
["bitfinex","SOLUSD",1770009538168,4.47921817,99.259,99.22,10.15735754]
["bitfinex","SOLUSD",1770009539478,4.47921817,99.259,99.21,10.15735754]
["bitfinex","SOLUSD",1770009539684,4.47921817,99.259,99.22,10.15735754]
["bitfinex","SOLUSD",1770009540167,28.02,99.262,99.23,10.15735754]
["bitfinex","SOLUSD",1770009540369,4.47921817,99.299,99.25,10.15735754]
["bitfinex","SOLUSD",1770009540602,4.47921817,99.289,99.211,1.17855918]
["bitfinex","SOLUSD",1770009540892,4.47921817,99.229,99.148,1.17855918]
["bitfinex","SOLUSD",1770009541072,4.47921817,99.219,99.16,10.15735754]
["bitfinex","SOLUSD",1770009541276,4.47921817,99.219,99.173,1.17855918]
["bitfinex","SOLUSD",1770009541496,28.02,99.228,99.161,1.17855918]
["bitfinex","SOLUSD",1770009541797,4.47921817,99.234,99.21,10.15735754]
["bitfinex","SOLUSD",1770009542168,4.47921817,99.234,99.181,1.17855918]
["bitfinex","SOLUSD",1770009542363,4.47921817,99.229,99.17,10.15735754]
["bitfinex","SOLUSD",1770009542786,4.47921817,99.227,99.17,10.15735754]
["bitfinex","SOLUSD",1770009543688,4.47921817,99.219,99.17,10.15735754]
["bitfinex","SOLUSD",1770009543882,4.47921817,99.209,99.16,10.15735754]
["bitfinex","SOLUSD",1770009544083,4.47921817,99.209,99.17,10.15735754]
["bitfinex","SOLUSD",1770009544391,4.47921817,99.209,99.16,10.17086785]
["bitfinex","SOLUSD",1770009544594,4.47921817,99.209,99.15,10.17086785]
["bitfinex","SOLUSD",1770009545093,4.47921817,99.209,99.17,10.17086785]
["bitfinex","SOLUSD",1770009545276,28.02,99.216,99.19,10.17086785]
["bitfinex","SOLUSD",1770009545483,4.47921817,99.223,99.19,10.17086785]
["bitfinex","SOLUSD",1770009546189,4.47921817,99.209,99.16,10.17086785]
["bitfinex","SOLUSD",1770009546568,10.17086785,99.2,99.14,10.17086785]
["bitfinex","SOLUSD",1770009546888,4.47921817,99.189,99.13,10.17086785]
["bitfinex","SOLUSD",1770009547393,4.47921817,99.189,99.15,10.17086785]
["bitfinex","SOLUSD",1770009547600,28.02,99.19,99.16,10.17086785]
["bitfinex","SOLUSD",1770009548195,4.5,99.228,99.18,10.17086785]
["bitfinex","SOLUSD",1770009548387,4.5,99.228,99.19,10.17086785]
["bitfinex","SOLUSD",1770009548570,4.5,99.255,99.21,10.17086785]
["bitfinex","SOLUSD",1770009549576,4.5,99.255,99.2,10.17086785]
["bitfinex","SOLUSD",1770009549793,4.5,99.239,99.18,10.17086785]
["bitfinex","SOLUSD",1770009550575,4.5,99.239,99.19,10.17086785]
["bitfinex","SOLUSD",1770009551092,4.5,99.239,99.18,10.17086785]
["bitfinex","SOLUSD",1770009551387,4.5,99.229,99.17,10.17086785]
["bitfinex","SOLUSD",1770009551771,4.5,99.229,99.19,10.17086785]
["bitfinex","SOLUSD",1770009551971,28.02,99.254,99.142,0.28432314]
["bitfinex","SOLUSD",1770009551972,4.5,99.243,99.2,10.17086785]
["bitfinex","SOLUSD",1770009552168,4.5,99.256,99.22,10.17086785]
["bitfinex","SOLUSD",1770009552394,28.04,99.269,99.24,10.17086785]
["bitfinex","SOLUSD",1770009552585,62.7,99.424,99.25,10.17086785]
["bitfinex","SOLUSD",1770009552586,4.5,99.301,99.25,10.17086785]
["bitfinex","SOLUSD",1770009552773,4.5,99.315,99.28,10.17086785]
["bitfinex","SOLUSD",1770009553684,4.5,99.315,99.27,10.17086785]
["bitfinex","SOLUSD",1770009553895,4.5,99.315,99.28,10.17086785]
["bitfinex","SOLUSD",1770009554404,4.5,99.315,99.29,10.17086785]
["bitfinex","SOLUSD",1770009554697,4.5,99.328,99.29,10.17086785]
["bitfinex","SOLUSD",1770009554887,4.5,99.328,99.232,0.28432314]
["bitfinex","SOLUSD",1770009554888,4.5,99.328,99.3,10.17086785]
["bitfinex","SOLUSD",1770009555276,4.5,99.328,99.216,0.28432314]
["bitfinex","SOLUSD",1770009555598,4.5,99.325,99.27,10.17086785]
["bitfinex","SOLUSD",1770009556182,4.5,99.325,99.28,10.17086785]
["bitfinex","SOLUSD",1770009556593,28.02,99.327,99.3,10.17086785]
["bitfinex","SOLUSD",1770009556799,32.52,99.327,99.3,10.17086785]
["bitfinex","SOLUSD",1770009556982,32.52,99.327,99.29,10.17086785]
["bitfinex","SOLUSD",1770009557177,32.52,99.327,99.3,10.17086785]
["bitfinex","SOLUSD",1770009557499,32.52,99.327,99.29,10.17086785]
["bitfinex","SOLUSD",1770009557694,4.5,99.326,99.232,0.28432314]
["bitfinex","SOLUSD",1770009557998,4.5,99.326,99.213,4.27527085]
["bitfinex","SOLUSD",1770009558202,4.5,99.326,99.28,10.17086785]
["bitfinex","SOLUSD",1770009558781,4.5,99.326,99.29,10.17086785]
["bitfinex","SOLUSD",1770009558981,4.5,99.326,99.28,10.17086785]
["bitfinex","SOLUSD",1770009559203,4.5,99.326,99.27,10.17086785]
["bitfinex","SOLUSD",1770009559781,4.5,99.324,99.28,10.17086785]
["bitfinex","SOLUSD",1770009560184,4.5,99.324,99.27,10.17086785]
["bitfinex","SOLUSD",1770009560601,4.5,99.324,99.29,10.17086785]
["bitfinex","SOLUSD",1770009560796,28.02,99.325,99.3,10.17086785]
["bitfinex","SOLUSD",1770009560998,4.5,99.324,99.28,10.17086785]
["bitfinex","SOLUSD",1770009561307,4.5,99.324,99.29,10.17086785]
["bitfinex","SOLUSD",1770009561605,4.5,99.324,99.28,10.17086785]
["bitfinex","SOLUSD",1770009561807,4.5,99.324,99.29,10.17086785]
["bitfinex","SOLUSD",1770009562203,4.5,99.324,99.231,4.27527085]
["bitfinex","SOLUSD",1770009562501,4.5,99.319,99.27,10.17086785]
["bitfinex","SOLUSD",1770009562702,4.5,99.319,99.28,10.17086785]
["bitfinex","SOLUSD",1770009562893,4.5,99.319,99.27,10.17086785]
["bitfinex","SOLUSD",1770009563293,4.5,99.319,99.221,4.27527085]
["bitfinex","SOLUSD",1770009563294,4.5,99.319,99.26,10.17086785]
["bitfinex","SOLUSD",1770009563483,4.5,99.317,99.27,10.17086785]
["bitfinex","SOLUSD",1770009563684,28.02,99.318,99.28,10.17086785]
["bitfinex","SOLUSD",1770009563903,28.02,99.318,99.29,10.17086785]
["bitfinex","SOLUSD",1770009564602,4.5,99.317,99.28,10.17086785]
["bitfinex","SOLUSD",1770009564808,4.5,99.317,99.27,10.17086785]
["bitfinex","SOLUSD",1770009565116,4.5,99.317,99.26,10.17086785]
["bitfinex","SOLUSD",1770009565289,4.5,99.317,99.27,10.17086785]
["bitfinex","SOLUSD",1770009565480,10.17086785,99.3,99.25,10.17086785]
["bitfinex","SOLUSD",1770009565686,4.5,99.289,99.23,10.17086785]
["bitfinex","SOLUSD",1770009565900,4.5,99.269,99.21,10.17086785]
["bitfinex","SOLUSD",1770009566100,4.5,99.269,99.22,10.17086785]
["bitfinex","SOLUSD",1770009566303,4.5,99.269,99.23,10.17086785]
["bitfinex","SOLUSD",1770009566703,4.5,99.269,99.24,10.17086785]
["bitfinex","SOLUSD",1770009566922,4.5,99.287,99.24,10.17086785]
["bitfinex","SOLUSD",1770009567091,4.5,99.287,99.23,10.17086785]
["bitfinex","SOLUSD",1770009567291,4.5,99.279,99.23,10.17086785]
["bitfinex","SOLUSD",1770009567693,4.5,99.279,99.24,10.17086785]
["bitfinex","SOLUSD",1770009567896,4.5,99.279,99.25,10.17086785]
["bitfinex","SOLUSD",1770009568103,4.5,99.279,99.172,5.36086188]
["bitfinex","SOLUSD",1770009568104,4.5,99.279,99.22,10.17086785]
["bitfinex","SOLUSD",1770009568309,10.17086785,99.28,99.22,10.17086785]
["bitfinex","SOLUSD",1770009568310,4.5,99.269,99.22,10.17086785]
["bitfinex","SOLUSD",1770009568886,4.5,99.259,99.138,50.04973979]
["bitfinex","SOLUSD",1770009569106,4.5,99.249,99.19,10.17086785]
["bitfinex","SOLUSD",1770009569502,10.07180286,99.288,99.122,129.92586494]
["bitfinex","SOLUSD",1770009569503,4.5,99.229,99.17,10.17086785]
["bitfinex","SOLUSD",1770009569715,4.5,99.227,99.18,10.17086785]
["bitfinex","SOLUSD",1770009570404,4.5,99.227,99.17,10.17086785]
["bitfinex","SOLUSD",1770009570605,4.5,99.217,99.17,10.17086785]
["bitfinex","SOLUSD",1770009571190,4.5,99.199,99.14,10.17086785]
["bitfinex","SOLUSD",1770009571394,4.5,99.196,99.14,10.17086785]
["bitfinex","SOLUSD",1770009571609,4.5,99.192,99.16,10.17086785]
["bitfinex","SOLUSD",1770009572897,4.5,99.219,99.18,10.17086785]
["bitfinex","SOLUSD",1770009573093,4.5,99.219,99.17,10.17086785]
["bitfinex","SOLUSD",1770009573290,4.5,99.219,99.18,10.17086785]
["bitfinex","SOLUSD",1770009574302,4.5,99.219,99.16,10.17086785]
["bitfinex","SOLUSD",1770009574600,4.5,99.219,99.17,10.17086785]
["bitfinex","SOLUSD",1770009574794,4.5,99.189,99.13,10.17086785]
["bitfinex","SOLUSD",1770009575117,4.5,99.179,99.13,10.17086785]
["bitfinex","SOLUSD",1770009575412,4.5,99.179,99.14,10.17086785]
["bitfinex","SOLUSD",1770009575712,4.5,99.179,99.12,10.27086785]
["bitfinex","SOLUSD",1770009575899,4.5,99.179,99.14,10.17086785]
["bitfinex","SOLUSD",1770009577214,4.27527085,99.242,99.12,0.1]
["bitfinex","SOLUSD",1770009577215,4.5,99.159,99.12,0.1]
["bitfinex","SOLUSD",1770009577517,4.5,99.167,99.13,10.17086785]
["bitfinex","SOLUSD",1770009577727,4.5,99.167,99.14,10.17086785]
["bitfinex","SOLUSD",1770009578014,28.02,99.168,99.15,10.17086785]
["bitfinex","SOLUSD",1770009578217,4.5,99.17,99.14,10.17086785]
["bitfinex","SOLUSD",1770009578898,4.5,99.17,99.13,10.17086785]
["bitfinex","SOLUSD",1770009579100,4.5,99.187,99.14,10.17086785]
["bitfinex","SOLUSD",1770009579425,4.5,99.187,99.13,10.17086785]
["bitfinex","SOLUSD",1770009579719,4.5,99.179,99.13,10.17086785]
["bitfinex","SOLUSD",1770009580135,4.5,99.179,99.14,10.17086785]
["bitfinex","SOLUSD",1770009580298,4.5,99.179,99.13,10.17086785]
["bitfinex","SOLUSD",1770009580616,4.5,99.179,99.14,10.17086785]
["bitfinex","SOLUSD",1770009582499,4.5,99.191,99.16,10.17086785]
["bitfinex","SOLUSD",1770009582718,4.5,99.203,99.17,10.17086785]
["bitfinex","SOLUSD",1770009582913,4.5,99.224,99.18,10.17086785]
["bitfinex","SOLUSD",1770009583117,4.5,99.224,99.2,10.17086785]
["bitfinex","SOLUSD",1770009583320,4.5,99.224,99.19,10.17086785]
["bitfinex","SOLUSD",1770009583520,4.5,99.224,99.132,0.28432314]
["bitfinex","SOLUSD",1770009583521,4.5,99.236,99.2,10.17086785]
["bitfinex","SOLUSD",1770009583720,4.5,99.236,99.21,10.17086785]
["bitfinex","SOLUSD",1770009584205,4.5,99.26,99.22,10.17086785]
["bitfinex","SOLUSD",1770009584402,4.5,99.26,99.161,4.27527085]
["bitfinex","SOLUSD",1770009584403,4.5,99.286,99.24,10.17086785]
["bitfinex","SOLUSD",1770009584725,4.5,99.329,99.26,10.17086785]
["bitfinex","SOLUSD",1770009584900,4.5,99.329,99.3,10.17086785]
["bitfinex","SOLUSD",1770009585222,4.5,99.329,99.28,10.17086785]
["bitfinex","SOLUSD",1770009585424,4.5,99.319,99.27,10.17086785]
["bitfinex","SOLUSD",1770009585802,4.5,99.319,99.26,10.17086785]
["bitfinex","SOLUSD",1770009586007,4.5,99.317,99.26,10.17086785]
["bitfinex","SOLUSD",1770009586214,4.5,99.317,99.28,10.17086785]
["bitfinex","SOLUSD",1770009586520,4.5,99.317,99.212,0.28432314]
["bitfinex","SOLUSD",1770009586521,4.5,99.317,99.29,10.17086785]
["bitfinex","SOLUSD",1770009586721,4.5,99.317,99.28,10.17086785]
["bitfinex","SOLUSD",1770009587422,4.5,99.317,99.29,10.17086785]
["bitfinex","SOLUSD",1770009587638,4.5,99.358,99.31,10.17086785]
["bitfinex","SOLUSD",1770009587919,6.6628893,99.359,99.35,10.17086785]
["bitfinex","SOLUSD",1770009588123,6.6628893,99.359,99.33,10.17086785]
["bitfinex","SOLUSD",1770009588500,6.6628893,99.359,99.34,10.17086785]
["bitfinex","SOLUSD",1770009588914,6.6628893,99.359,99.35,10.17086785]
["bitfinex","SOLUSD",1770009589110,6.6628893,99.359,99.34,10.17086785]
["bitfinex","SOLUSD",1770009589927,11.1628893,99.359,99.33,10.17086785]
["bitfinex","SOLUSD",1770009590306,4.5,99.358,99.268,4.16250998]
["bitfinex","SOLUSD",1770009590531,4.5,99.358,99.31,10.17086785]
["bitfinex","SOLUSD",1770009590707,4.5,99.358,99.3,10.17086785]
["bitfinex","SOLUSD",1770009590903,4.5,99.358,99.31,10.17086785]
["bitfinex","SOLUSD",1770009591206,4.20565884,99.329,99.28,10.17086785]
["bitfinex","SOLUSD",1770009591405,4.20565884,99.328,99.29,10.17086785]
["bitfinex","SOLUSD",1770009591716,4.20565884,99.328,99.3,10.17086785]
["bitfinex","SOLUSD",1770009592029,4.20565884,99.328,99.28,10.17086785]
["bitfinex","SOLUSD",1770009592324,10.86854814,99.359,99.32,10.17086785]
["bitfinex","SOLUSD",1770009592526,4.20565884,99.359,99.34,10.17086785]
["bitfinex","SOLUSD",1770009592827,4.20565884,99.359,99.33,10.17086785]
["bitfinex","SOLUSD",1770009593423,4.20565884,99.359,99.32,10.17086785]
["bitfinex","SOLUSD",1770009594021,4.20565884,99.359,99.33,10.17086785]
["bitfinex","SOLUSD",1770009594517,4.40565884,99.37,99.34,10.17086785]
["bitfinex","SOLUSD",1770009595635,4.40565884,99.37,99.35,10.17086785]
["bitfinex","SOLUSD",1770009595810,0.2,99.37,99.35,10.17086785]
["bitfinex","SOLUSD",1770009596010,4.27527085,99.412,99.283,4.27527085]
["bitfinex","SOLUSD",1770009596011,4.20565884,99.411,99.361,4.16250998]
["bitfinex","SOLUSD",1770009596212,4.20565884,99.425,99.4,10.17086785]
["bitfinex","SOLUSD",1770009596432,4.20565884,99.425,99.41,10.17086785]
["bitfinex","SOLUSD",1770009596628,4.20565884,99.425,99.4,10.17086785]
["bitfinex","SOLUSD",1770009596935,4.20565884,99.439,99.41,10.17086785]
["bitfinex","SOLUSD",1770009597124,4.20565884,99.419,99.354,4.16250998]
["bitfinex","SOLUSD",1770009597426,4.20565884,99.419,99.38,10.17086785]
["bitfinex","SOLUSD",1770009597638,4.20565884,99.419,99.39,10.17086785]
["bitfinex","SOLUSD",1770009597829,4.20565884,99.435,99.4,10.17086785]
["bitfinex","SOLUSD",1770009598028,4.20565884,99.419,99.39,10.17086785]
["bitfinex","SOLUSD",1770009598234,4.20565884,99.419,99.37,4.16250998]
["bitfinex","SOLUSD",1770009598235,4.20565884,99.419,99.4,10.17086785]
["bitfinex","SOLUSD",1770009598434,4.20565884,99.419,99.39,10.17086785]
["bitfinex","SOLUSD",1770009598636,4.20565884,99.419,99.4,10.17086785]
["bitfinex","SOLUSD",1770009598825,4.20565884,99.419,99.38,10.17086785]
["bitfinex","SOLUSD",1770009600035,4.20565884,99.419,99.37,10.17086785]
["bitfinex","SOLUSD",1770009600540,4.20565884,99.417,99.38,10.17086785]
["bitfinex","SOLUSD",1770009600846,4.20565884,99.417,99.37,10.17086785]
["bitfinex","SOLUSD",1770009601025,4.20565884,99.417,99.38,10.17086785]
["bitfinex","SOLUSD",1770009601422,4.20565884,99.443,99.41,10.17086785]
["bitfinex","SOLUSD",1770009601633,4.20565884,99.443,99.4,10.17086785]
["bitfinex","SOLUSD",1770009601938,4.20565884,99.439,99.38,10.17086785]
["bitfinex","SOLUSD",1770009602239,4.20565884,99.429,99.38,10.17086785]
["bitfinex","SOLUSD",1770009602443,4.20565884,99.419,99.36,10.17086785]
["bitfinex","SOLUSD",1770009602822,4.20565884,99.419,99.37,10.17086785]
["bitfinex","SOLUSD",1770009603442,4.20565884,99.379,99.33,10.17086785]
["bitfinex","SOLUSD",1770009603651,4.20565884,99.379,99.32,10.17086785]
["bitfinex","SOLUSD",1770009603821,4.20565884,99.359,99.31,10.17086785]
["bitfinex","SOLUSD",1770009604021,28.0,99.36,99.33,10.17086785]
["bitfinex","SOLUSD",1770009604223,4.20565884,99.359,99.33,10.17086785]
["bitfinex","SOLUSD",1770009604741,4.20565884,99.419,99.351,4.16250998]
["bitfinex","SOLUSD",1770009604959,4.20565884,99.429,99.38,10.17086785]
["bitfinex","SOLUSD",1770009605242,4.20565884,99.417,99.39,10.17086785]
["bitfinex","SOLUSD",1770009605459,4.20565884,99.435,99.4,10.17086785]
["bitfinex","SOLUSD",1770009605755,4.20565884,99.435,99.324,4.16250998]
["bitfinex","SOLUSD",1770009605922,4.20565884,99.429,99.4,10.17086785]
["bitfinex","SOLUSD",1770009606325,4.20565884,99.429,99.41,10.17086785]
["bitfinex","SOLUSD",1770009606543,4.20565884,99.429,99.4,10.12091635]
["bitfinex","SOLUSD",1770009607145,4.20565884,99.442,99.42,10.12091635]
["bitfinex","SOLUSD",1770009607422,4.20565884,99.442,99.372,4.16250998]
["bitfinex","SOLUSD",1770009607732,4.28987296,99.439,99.39,10.12091635]
["bitfinex","SOLUSD",1770009608256,0.2,99.46,99.311,5.36086188]
["bitfinex","SOLUSD",1770009608257,4.28987296,99.429,99.38,10.12091635]
["bitfinex","SOLUSD",1770009608960,4.28987296,99.429,99.37,10.12091635]
["bitfinex","SOLUSD",1770009609264,4.28987296,99.389,99.34,10.12091635]
["bitfinex","SOLUSD",1770009609624,4.28987296,99.389,99.319,4.44878646]
["bitfinex","SOLUSD",1770009609825,4.28987296,99.369,99.31,10.12091635]
["bitfinex","SOLUSD",1770009610056,4.28987296,99.359,99.31,10.12091635]
["bitfinex","SOLUSD",1770009610225,4.28987296,99.359,99.221,8.60498839]
["bitfinex","SOLUSD",1770009610226,4.28987296,99.349,99.29,10.12091635]
["bitfinex","SOLUSD",1770009610561,4.28987296,99.349,98.938,106.37215037]
["bitfinex","SOLUSD",1770009610562,4.28987296,99.337,99.3,10.12091635]
["bitfinex","SOLUSD",1770009610725,4.28987296,99.347,99.301,4.44878646]
["bitfinex","SOLUSD",1770009610925,4.28987296,99.361,99.316,4.44878646]
["bitfinex","SOLUSD",1770009611230,27.98,99.371,99.35,10.12091635]
["bitfinex","SOLUSD",1770009611445,27.98,99.371,99.36,10.12091635]
["bitfinex","SOLUSD",1770009611630,4.28987296,99.388,99.36,10.12091635]
["bitfinex","SOLUSD",1770009611833,4.28987296,99.388,99.34,10.12091635]
["bitfinex","SOLUSD",1770009612257,4.28987296,99.402,99.36,10.12091635]
["bitfinex","SOLUSD",1770009612550,4.28987296,99.402,99.37,10.12091635]
["bitfinex","SOLUSD",1770009612726,4.28987296,99.402,99.301,4.44878646]
["bitfinex","SOLUSD",1770009612934,4.28987296,99.399,99.34,10.12091635]
["bitfinex","SOLUSD",1770009613128,4.28987296,99.399,99.36,10.12091635]
["bitfinex","SOLUSD",1770009613330,4.28987296,99.399,99.35,10.12091635]
["bitfinex","SOLUSD",1770009613538,4.28987296,99.399,99.36,10.12091635]
["bitfinex","SOLUSD",1770009614236,4.28987296,99.399,99.35,10.12091635]
["bitfinex","SOLUSD",1770009614439,4.28987296,99.399,99.36,10.12091635]
["bitfinex","SOLUSD",1770009615875,4.28987296,99.399,99.35,10.12091635]
["bitfinex","SOLUSD",1770009616453,4.28987296,99.379,99.33,10.12091635]
["bitfinex","SOLUSD",1770009616955,4.28987296,99.379,99.3,0.1]
["bitfinex","SOLUSD",1770009616956,4.28987296,99.379,99.34,10.12091635]
["bitfinex","SOLUSD",1770009617458,4.28987296,99.377,99.34,10.12091635]
["bitfinex","SOLUSD",1770009617672,4.28987296,99.377,99.35,10.12091635]
["bitfinex","SOLUSD",1770009617854,4.28987296,99.377,99.301,4.44878646]
["bitfinex","SOLUSD",1770009618057,4.28987296,99.377,99.33,10.12091635]
["bitfinex","SOLUSD",1770009618249,4.28987296,99.377,99.34,10.12091635]
["bitfinex","SOLUSD",1770009618637,27.98,99.378,99.35,10.12091635]
["bitfinex","SOLUSD",1770009619155,4.28987296,99.377,99.34,10.12091635]
["bitfinex","SOLUSD",1770009619740,4.28987296,99.377,99.33,10.12091635]
["bitfinex","SOLUSD",1770009619936,4.28987296,99.377,99.32,10.12091635]
["bitfinex","SOLUSD",1770009620135,4.28987296,99.377,99.34,10.12091635]
["bitfinex","SOLUSD",1770009620337,4.28987296,99.377,99.33,10.12091635]
["bitfinex","SOLUSD",1770009620543,10.12091635,99.37,99.32,10.12091635]
["bitfinex","SOLUSD",1770009620742,4.28987296,99.368,99.32,10.12091635]
["bitfinex","SOLUSD",1770009621345,4.28987296,99.366,99.32,10.12091635]
["bitfinex","SOLUSD",1770009621544,4.28987296,99.366,99.33,10.12091635]
["bitfinex","SOLUSD",1770009623058,28.0,99.367,99.3,10.22091635]
["bitfinex","SOLUSD",1770009623059,4.28987296,99.349,99.3,10.22091635]
["bitfinex","SOLUSD",1770009623452,4.28987296,99.339,99.3,0.1]
["bitfinex","SOLUSD",1770009623762,4.28987296,99.329,99.259,4.44878646]
["bitfinex","SOLUSD",1770009623965,4.28987296,99.319,99.26,10.12091635]
["bitfinex","SOLUSD",1770009624262,4.28987296,99.289,99.23,10.12091635]
["bitfinex","SOLUSD",1770009624440,4.28987296,99.279,99.22,10.12091635]
["bitfinex","SOLUSD",1770009624645,4.28987296,99.269,99.22,10.12091635]
["bitfinex","SOLUSD",1770009624853,4.28987296,99.269,99.23,10.12091635]
["bitfinex","SOLUSD",1770009625048,4.28987296,99.269,99.22,10.12091635]
["bitfinex","SOLUSD",1770009625360,4.28987296,99.259,99.21,10.12091635]
["bitfinex","SOLUSD",1770009625549,4.28987296,99.249,99.19,10.12091635]
["bitfinex","SOLUSD",1770009625862,4.28987296,99.239,99.19,10.12091635]
["bitfinex","SOLUSD",1770009626046,4.28987296,99.229,99.17,10.12091635]
["bitfinex","SOLUSD",1770009626251,4.28987296,99.219,99.17,10.12091635]
["bitfinex","SOLUSD",1770009626558,4.28987296,99.219,99.16,10.12091635]
["bitfinex","SOLUSD",1770009626755,4.28987296,99.219,99.18,10.12091635]
["bitfinex","SOLUSD",1770009626955,4.28987296,99.219,99.19,10.12091635]
["bitfinex","SOLUSD",1770009627362,4.28987296,99.219,99.18,10.12091635]
["bitfinex","SOLUSD",1770009627864,4.28987296,99.219,99.17,14.56970281]
["bitfinex","SOLUSD",1770009628242,4.28987296,99.219,99.18,10.12091635]
["bitfinex","SOLUSD",1770009628751,4.28987296,99.227,99.2,10.12091635]
["bitfinex","SOLUSD",1770009628950,4.28987296,99.227,99.19,10.12091635]
["bitfinex","SOLUSD",1770009629268,4.28987296,99.227,99.18,10.12091635]
["bitfinex","SOLUSD",1770009629568,28.0,99.228,99.2,10.12091635]
["bitfinex","SOLUSD",1770009630276,4.28987296,99.24,99.2,14.56970281]
["bitfinex","SOLUSD",1770009630445,4.28987296,99.245,99.19,10.12091635]
["bitfinex","SOLUSD",1770009630651,4.28987296,99.245,99.2,14.56970281]
["bitfinex","SOLUSD",1770009630850,4.28987296,99.245,99.21,10.12091635]
["bitfinex","SOLUSD",1770009631456,4.28987296,99.245,99.2,10.12091635]
["bitfinex","SOLUSD",1770009631670,4.28987296,99.245,99.19,10.12091635]
["bitfinex","SOLUSD",1770009631967,4.28987296,99.239,99.19,10.12091635]
["bitfinex","SOLUSD",1770009632269,28.0,99.246,99.22,10.12091635]
["bitfinex","SOLUSD",1770009632767,4.28987296,99.286,99.24,10.12091635]
["bitfinex","SOLUSD",1770009632970,8.07505111,99.37,99.148,4.27527085]
["bitfinex","SOLUSD",1770009632971,4.28987296,99.269,99.201,4.44878646]
["bitfinex","SOLUSD",1770009633170,4.28987296,99.259,99.21,10.12091635]
["bitfinex","SOLUSD",1770009633355,4.28987296,99.257,99.21,10.12091635]
["bitfinex","SOLUSD",1770009633666,4.28987296,99.27,99.23,10.12091635]
["bitfinex","SOLUSD",1770009633876,28.02,99.269,99.23,10.12091635]
["bitfinex","SOLUSD",1770009634166,4.28987296,99.268,99.21,10.12091635]
["bitfinex","SOLUSD",1770009634377,4.28987296,99.259,99.21,10.12091635]
["bitfinex","SOLUSD",1770009634573,4.28987296,99.259,99.207,4.44878646]
["bitfinex","SOLUSD",1770009634574,4.28987296,99.249,99.2,10.12091635]
["bitfinex","SOLUSD",1770009635271,4.28987296,99.249,99.21,10.12091635]
["bitfinex","SOLUSD",1770009635476,4.28987296,99.239,99.19,10.12091635]
["bitfinex","SOLUSD",1770009635698,4.28987296,99.229,99.183,4.44878646]
["bitfinex","SOLUSD",1770009635971,4.28987296,99.229,99.19,10.12091635]
["bitfinex","SOLUSD",1770009636476,28.02,99.239,99.2,10.12091635]
["bitfinex","SOLUSD",1770009636673,4.28987296,99.238,99.2,10.12091635]
["bitfinex","SOLUSD",1770009636974,4.28987296,99.229,99.18,10.12091635]
["bitfinex","SOLUSD",1770009637176,4.28987296,99.229,99.12,10.12091635]
["bitfinex","SOLUSD",1770009637177,4.28987296,99.219,99.163,4.44878646]
["bitfinex","SOLUSD",1770009637380,28.02,99.239,99.163,4.44878646]
["bitfinex","SOLUSD",1770009637381,4.28987296,99.209,99.163,4.44878646]
["bitfinex","SOLUSD",1770009637578,14.445735,99.19,99.147,4.44878646]
["bitfinex","SOLUSD",1770009637884,4.32481865,99.188,99.147,4.44878646]
["bitfinex","SOLUSD",1770009638373,4.32481865,99.188,99.131,4.08131494]
["bitfinex","SOLUSD",1770009638760,4.32481865,99.169,99.12,10.12091635]
["bitfinex","SOLUSD",1770009639167,4.32481865,99.169,99.12,14.20223129]
["bitfinex","SOLUSD",1770009639462,4.32481865,99.159,99.107,4.08131494]
["bitfinex","SOLUSD",1770009639667,4.32481865,99.159,99.111,4.08131494]
["bitfinex","SOLUSD",1770009639960,4.32481865,99.149,99.1,0.1]
["bitfinex","SOLUSD",1770009640354,4.32481865,99.147,99.1,0.1]
["bitfinex","SOLUSD",1770009641565,4.32481865,99.147,99.1,10.22091635]
["bitfinex","SOLUSD",1770009641879,4.32481865,99.147,99.1,14.30223129]
["bitfinex","SOLUSD",1770009642057,28.02,99.146,99.11,10.12091635]
["bitfinex","SOLUSD",1770009642252,4.32481865,99.164,99.12,10.12091635]
["bitfinex","SOLUSD",1770009642474,28.04,99.163,99.13,10.12091635]
["bitfinex","SOLUSD",1770009642767,28.04,99.163,99.14,10.12091635]
["bitfinex","SOLUSD",1770009642971,4.32481865,99.162,99.105,4.08131494]
["bitfinex","SOLUSD",1770009643178,4.32481865,99.159,99.105,4.08131494]
["bitfinex","SOLUSD",1770009643568,4.32481865,99.159,99.11,14.20223129]
["bitfinex","SOLUSD",1770009643774,4.32481865,99.159,99.12,10.12091635]
["bitfinex","SOLUSD",1770009644295,4.32481865,99.159,99.11,10.12091635]
["bitfinex","SOLUSD",1770009644786,4.32481865,99.149,99.1,0.1]
["bitfinex","SOLUSD",1770009644967,4.32481865,99.147,99.1,10.22091635]
["bitfinex","SOLUSD",1770009645663,4.32481865,99.147,99.1,0.1]
["bitfinex","SOLUSD",1770009645864,4.32481865,99.147,99.1,10.22091635]
["bitfinex","SOLUSD",1770009646163,4.32481865,99.147,99.1,0.1]
["bitfinex","SOLUSD",1770009646665,4.32481865,99.129,99.1,0.1]
["bitfinex","SOLUSD",1770009646859,4.32481865,99.127,99.1,0.1]
["bitfinex","SOLUSD",1770009647282,4.36880502,99.119,99.07,4.08131494]
["bitfinex","SOLUSD",1770009647707,4.36880502,99.119,99.07,14.20223129]
["bitfinex","SOLUSD",1770009647884,4.36880502,99.117,99.07,14.20223129]
["bitfinex","SOLUSD",1770009648187,4.36880502,99.117,99.06,10.12091635]
["bitfinex","SOLUSD",1770009648378,4.36880502,99.117,99.06,14.60547654]
["bitfinex","SOLUSD",1770009648578,4.36880502,99.117,99.061,4.48456019]
["bitfinex","SOLUSD",1770009648782,4.36880502,99.115,99.061,4.48456019]
["bitfinex","SOLUSD",1770009648967,4.36880502,99.115,99.07,10.12091635]
["bitfinex","SOLUSD",1770009649169,4.36880502,99.099,99.04,0.1]
["bitfinex","SOLUSD",1770009649381,4.36880502,99.097,99.041,4.48456019]
["bitfinex","SOLUSD",1770009649678,4.36880502,99.097,99.051,4.48456019]
["bitfinex","SOLUSD",1770009649881,28.04,99.098,99.061,4.48456019]
["bitfinex","SOLUSD",1770009650180,4.36880502,99.109,99.061,4.48456019]
["bitfinex","SOLUSD",1770009650380,4.36880502,99.107,99.06,10.12091635]
["bitfinex","SOLUSD",1770009650592,4.36880502,99.105,99.05,10.12091635]
["bitfinex","SOLUSD",1770009650772,28.04,99.108,99.07,14.60547654]
["bitfinex","SOLUSD",1770009650981,28.04,99.115,99.08,10.12091635]
["bitfinex","SOLUSD",1770009651201,4.36880502,99.114,99.07,4.48456019]
["bitfinex","SOLUSD",1770009651478,4.36880502,99.114,99.08,10.12091635]
["bitfinex","SOLUSD",1770009651695,28.06,99.115,99.09,10.12091635]
["bitfinex","SOLUSD",1770009651895,4.36880502,99.142,99.1,10.12091635]
["bitfinex","SOLUSD",1770009652193,4.36880502,99.142,99.092,4.48456019]
["bitfinex","SOLUSD",1770009652398,4.36880502,99.142,99.11,10.12091635]
["bitfinex","SOLUSD",1770009652568,28.06,99.146,99.098,0.2]
["bitfinex","SOLUSD",1770009652886,4.4,99.145,99.12,10.12091635]
["bitfinex","SOLUSD",1770009653089,28.06,99.146,99.12,10.12091635]
["bitfinex","SOLUSD",1770009653273,28.06,99.146,99.13,10.12091635]
["bitfinex","SOLUSD",1770009653584,28.06,99.146,99.12,10.12091635]
["bitfinex","SOLUSD",1770009653884,28.06,99.146,99.11,10.12091635]
["bitfinex","SOLUSD",1770009654266,28.06,99.146,99.13,10.12091635]
["bitfinex","SOLUSD",1770009655478,28.06,99.146,99.12,10.12091635]
["bitfinex","SOLUSD",1770009655870,28.06,99.146,99.13,10.12091635]
["bitfinex","SOLUSD",1770009656272,4.5,99.192,99.14,10.12091635]
["bitfinex","SOLUSD",1770009656478,4.5,99.189,99.14,10.12091635]
["bitfinex","SOLUSD",1770009657677,4.5,99.189,99.13,10.12091635]
["bitfinex","SOLUSD",1770009657989,4.5,99.189,99.14,10.12091635]
["bitfinex","SOLUSD",1770009658967,4.5,99.187,99.14,10.12091635]
["bitfinex","SOLUSD",1770009659677,10.12091635,99.19,99.083,4.27527085]
["bitfinex","SOLUSD",1770009659678,4.5,99.185,99.13,10.12091635]
["bitfinex","SOLUSD",1770009660392,4.5,99.185,99.14,10.12091635]
["bitfinex","SOLUSD",1770009660567,4.5,99.212,99.17,10.12091635]
["bitfinex","SOLUSD",1770009660765,4.5,99.212,99.12,10.12091635]
["bitfinex","SOLUSD",1770009660766,4.5,99.227,99.19,10.12091635]
["bitfinex","SOLUSD",1770009660965,4.7,99.21,99.114,0.28432314]
["bitfinex","SOLUSD",1770009661165,10.12091635,99.19,99.14,10.12091635]
["bitfinex","SOLUSD",1770009661382,4.5,99.188,99.14,10.12091635]
["bitfinex","SOLUSD",1770009661584,4.5,99.188,99.04,10.22091635]
["bitfinex","SOLUSD",1770009661585,0.2,99.21,99.18,10.12091635]
["bitfinex","SOLUSD",1770009661887,10.12091635,99.25,99.19,10.12091635]
["bitfinex","SOLUSD",1770009662185,28.06,99.259,99.179,2.14182893]
["bitfinex","SOLUSD",1770009662186,28.06,99.259,99.21,10.12091635]
["bitfinex","SOLUSD",1770009662772,10.12091635,99.29,99.23,10.12091635]
["bitfinex","SOLUSD",1770009662974,28.06,99.289,99.23,10.12091635]
["bitfinex","SOLUSD",1770009663371,28.06,99.289,99.24,10.12091635]
["bitfinex","SOLUSD",1770009663575,28.06,99.289,99.26,10.12091635]
["bitfinex","SOLUSD",1770009663796,32.42880502,99.289,99.26,10.12091635]
["bitfinex","SOLUSD",1770009664376,4.36880502,99.288,99.23,10.12091635]
["bitfinex","SOLUSD",1770009664569,4.36880502,99.279,99.23,10.12091635]
["bitfinex","SOLUSD",1770009664788,4.36880502,99.279,99.24,10.12091635]
["bitfinex","SOLUSD",1770009665088,4.36880502,99.269,99.22,10.12091635]
["bitfinex","SOLUSD",1770009665292,4.36880502,99.259,99.2,10.12091635]
["bitfinex","SOLUSD",1770009665495,4.36880502,99.249,99.19,10.12091635]
["bitfinex","SOLUSD",1770009665677,4.36880502,99.239,99.18,10.12091635]
["bitfinex","SOLUSD",1770009665872,4.36880502,99.237,99.19,10.12091635]
["bitfinex","SOLUSD",1770009666074,4.36880502,99.237,99.181,2.14182893]
["bitfinex","SOLUSD",1770009666293,4.36880502,99.229,99.181,2.14182893]
["bitfinex","SOLUSD",1770009666594,4.36880502,99.237,99.2,10.12091635]
["bitfinex","SOLUSD",1770009666770,4.36880502,99.237,99.19,10.12091635]
["bitfinex","SOLUSD",1770009666972,4.36880502,99.229,99.17,10.12091635]
["bitfinex","SOLUSD",1770009667188,4.36880502,99.242,99.2,10.12091635]
["bitfinex","SOLUSD",1770009667494,4.36880502,99.229,99.166,2.14182893]
["bitfinex","SOLUSD",1770009667684,4.36880502,99.229,99.18,10.12091635]
["bitfinex","SOLUSD",1770009667879,4.36880502,99.229,99.107,50.68375017]
["bitfinex","SOLUSD",1770009667880,4.46549861,99.209,99.16,10.12091635]
["bitfinex","SOLUSD",1770009668082,4.46549861,99.207,99.161,2.14182893]
["bitfinex","SOLUSD",1770009668280,4.46549861,99.189,99.122,2.14182893]
["bitfinex","SOLUSD",1770009668479,4.46549861,99.169,99.12,10.17788647]
["bitfinex","SOLUSD",1770009668695,4.46549861,99.167,99.12,10.17788647]
["bitfinex","SOLUSD",1770009668991,4.46549861,99.167,99.111,2.14182893]
["bitfinex","SOLUSD",1770009669190,28.04,99.168,99.13,10.17788647]
["bitfinex","SOLUSD",1770009669591,28.04,99.168,99.121,2.14182893]
["bitfinex","SOLUSD",1770009669592,28.04,99.168,99.14,10.17788647]
["bitfinex","SOLUSD",1770009669793,28.04,99.168,99.13,10.17788647]
["bitfinex","SOLUSD",1770009669995,28.04,99.168,99.14,10.17788647]
["bitfinex","SOLUSD",1770009670401,4.46549861,99.179,99.14,10.17788647]
["bitfinex","SOLUSD",1770009670790,4.46549861,99.219,99.17,10.17788647]
["bitfinex","SOLUSD",1770009670990,4.46549861,99.208,99.17,10.17788647]
["bitfinex","SOLUSD",1770009672501,4.46549861,99.199,99.14,10.17788647]
["bitfinex","SOLUSD",1770009672710,4.46549861,99.169,99.12,10.17788647]
["bitfinex","SOLUSD",1770009672884,4.46549861,99.159,99.1,10.17788647]
["bitfinex","SOLUSD",1770009673200,4.46549861,99.159,99.101,2.14182893]
["bitfinex","SOLUSD",1770009673407,28.04,99.168,99.09,10.17788647]
["bitfinex","SOLUSD",1770009673408,4.46549861,99.139,99.09,10.17788647]
["bitfinex","SOLUSD",1770009674088,4.46549861,99.129,99.07,10.17788647]
["bitfinex","SOLUSD",1770009674284,4.46549861,99.119,99.062,2.14182893]
["bitfinex","SOLUSD",1770009674483,4.46549861,99.117,99.07,10.17788647]
["bitfinex","SOLUSD",1770009674692,4.46549861,99.115,99.062,2.14182893]
["bitfinex","SOLUSD",1770009674906,28.04,99.116,99.04,0.1]
["bitfinex","SOLUSD",1770009674907,4.46549861,99.109,99.051,2.14182893]
["bitfinex","SOLUSD",1770009675104,4.46549861,99.109,99.06,10.17788647]
["bitfinex","SOLUSD",1770009675297,28.04,99.116,99.04,0.1]
["bitfinex","SOLUSD",1770009675298,10.17788647,99.09,99.04,0.1]
["bitfinex","SOLUSD",1770009675595,4.46549861,99.077,99.04,10.27788647]
["bitfinex","SOLUSD",1770009676413,10.17788647,99.07,99.04,0.1]
["bitfinex","SOLUSD",1770009676582,4.46549861,99.069,99.02,10.17788647]
["bitfinex","SOLUSD",1770009676787,4.46549861,99.069,99.03,10.17788647]
["bitfinex","SOLUSD",1770009677202,4.46549861,99.069,99.02,10.17788647]
["bitfinex","SOLUSD",1770009677402,4.46549861,99.059,99.01,10.17788647]
["bitfinex","SOLUSD",1770009677611,4.46549861,99.072,99.02,10.17788647]
["bitfinex","SOLUSD",1770009677812,10.17788647,99.06,99.01,10.17788647]
["bitfinex","SOLUSD",1770009678113,4.46549861,99.059,99.01,10.17788647]
["bitfinex","SOLUSD",1770009678299,4.46549861,99.058,99.01,10.17788647]
["bitfinex","SOLUSD",1770009678493,4.46549861,99.058,98.985,2.14182893]
["bitfinex","SOLUSD",1770009678695,4.46549861,99.058,99.01,10.17788647]
["bitfinex","SOLUSD",1770009678902,4.46549861,99.049,99.0,10.17788647]
["bitfinex","SOLUSD",1770009679288,28.06,99.048,99.01,10.17788647]
["bitfinex","SOLUSD",1770009679494,4.46549861,99.047,99.0,10.17788647]
["bitfinex","SOLUSD",1770009679690,4.46549861,99.047,99.01,10.17788647]
["bitfinex","SOLUSD",1770009680195,4.46549861,99.047,98.999,2.14182893]
["bitfinex","SOLUSD",1770009680396,4.46549861,99.047,99.02,10.17788647]
["bitfinex","SOLUSD",1770009680601,28.06,99.07,99.03,10.17788647]
["bitfinex","SOLUSD",1770009680809,4.46549861,99.069,99.02,10.17788647]
["bitfinex","SOLUSD",1770009681114,4.46549861,99.059,99.01,10.17788647]
["bitfinex","SOLUSD",1770009681514,28.06,99.068,99.03,10.17788647]
["bitfinex","SOLUSD",1770009681818,28.06,99.068,99.04,10.17788647]
["bitfinex","SOLUSD",1770009682204,4.46549861,99.071,99.04,10.17788647]
["bitfinex","SOLUSD",1770009682405,4.46549861,99.093,99.06,10.17788647]
["bitfinex","SOLUSD",1770009682901,28.06,99.094,99.07,10.17788647]
["bitfinex","SOLUSD",1770009683103,4.46549861,99.105,99.07,10.17788647]
["bitfinex","SOLUSD",1770009683318,4.46549861,99.105,99.054,2.14182893]
["bitfinex","SOLUSD",1770009683319,4.46549861,99.105,99.08,10.17788647]
["bitfinex","SOLUSD",1770009683505,4.46549861,99.105,99.054,2.14182893]
["bitfinex","SOLUSD",1770009683506,4.46549861,99.105,99.07,10.17788647]
["bitfinex","SOLUSD",1770009683908,25.206276,99.182,98.97,10.20399704]
["bitfinex","SOLUSD",1770009683909,10.17788647,99.1,99.05,10.17788647]
["bitfinex","SOLUSD",1770009684113,10.17788647,99.1,99.028,2.14182893]
["bitfinex","SOLUSD",1770009684114,4.46549861,99.098,99.04,10.17788647]
["bitfinex","SOLUSD",1770009684616,4.46549861,99.079,99.021,2.14182893]
["bitfinex","SOLUSD",1770009684829,4.46549861,99.079,99.05,10.17788647]
["bitfinex","SOLUSD",1770009685319,4.46549861,99.079,99.04,10.17788647]
["bitfinex","SOLUSD",1770009685712,4.46549861,99.079,99.05,10.17788647]
["bitfinex","SOLUSD",1770009686223,4.46549861,99.176,99.07,10.17788647]
["bitfinex","SOLUSD",1770009686424,4.46549861,99.119,99.06,10.17788647]
["bitfinex","SOLUSD",1770009686729,4.46549861,99.117,99.06,10.17788647]
["bitfinex","SOLUSD",1770009686896,4.46549861,99.117,99.07,10.17788647]
["bitfinex","SOLUSD",1770009687102,4.46549861,99.109,99.06,10.17788647]
["bitfinex","SOLUSD",1770009687327,4.46549861,99.117,99.08,10.17788647]
["bitfinex","SOLUSD",1770009687859,4.46549861,99.117,99.07,10.17788647]
["bitfinex","SOLUSD",1770009688124,4.46549861,99.117,99.08,10.17788647]
["bitfinex","SOLUSD",1770009688306,4.46549861,99.117,99.07,10.17788647]
["bitfinex","SOLUSD",1770009688497,4.46549861,99.109,99.05,10.17788647]
["bitfinex","SOLUSD",1770009688697,4.46549861,99.089,99.03,10.17788647]
["bitfinex","SOLUSD",1770009688921,4.46549861,99.069,99.01,10.17788647]
["bitfinex","SOLUSD",1770009689118,4.46549861,99.059,99.01,10.17788647]
["bitfinex","SOLUSD",1770009689505,4.46549861,99.059,99.02,10.17788647]
["bitfinex","SOLUSD",1770009689701,4.46549861,99.079,99.04,10.17788647]
["bitfinex","SOLUSD",1770009689933,4.46549861,99.079,99.013,2.14182893]
["bitfinex","SOLUSD",1770009690105,4.46549861,99.079,99.03,10.17788647]
["bitfinex","SOLUSD",1770009690806,4.46549861,99.079,99.04,10.17788647]
["bitfinex","SOLUSD",1770009691005,4.46549861,99.079,99.05,10.17788647]
["bitfinex","SOLUSD",1770009691212,4.46549861,99.079,99.04,10.17788647]
["bitfinex","SOLUSD",1770009692436,28.06,99.088,99.05,10.17788647]
["bitfinex","SOLUSD",1770009692750,25.20868888,99.173,99.04,2.14182893]
["bitfinex","SOLUSD",1770009692751,4.46549861,99.087,99.04,10.17788647]
["bitfinex","SOLUSD",1770009694235,4.27527085,99.132,98.972,50.54818869]
["bitfinex","SOLUSD",1770009694236,4.46549861,99.069,99.01,10.17788647]
["bitfinex","SOLUSD",1770009695118,4.46549861,99.069,99.02,10.17788647]
["bitfinex","SOLUSD",1770009695307,4.46549861,99.069,99.03,10.17788647]
["bitfinex","SOLUSD",1770009695512,4.46549861,99.069,99.02,10.17788647]
["bitfinex","SOLUSD",1770009695710,4.46549861,99.067,99.02,10.17788647]
["bitfinex","SOLUSD",1770009696635,4.46549861,99.059,99.01,10.17788647]
["bitfinex","SOLUSD",1770009696816,4.46549861,99.059,99.0,10.17788647]
["bitfinex","SOLUSD",1770009697333,4.46549861,99.059,99.01,10.17788647]
["bitfinex","SOLUSD",1770009697546,4.46549861,99.116,99.051,2.14182893]
["bitfinex","SOLUSD",1770009697739,4.31905868,99.149,99.1,12.3197154]
["bitfinex","SOLUSD",1770009697930,4.31905868,99.149,99.087,2.14182893]
["bitfinex","SOLUSD",1770009698250,4.31905868,99.139,99.058,2.14182893]
["bitfinex","SOLUSD",1770009698535,10.17788647,99.14,99.04,10.17788647]
["bitfinex","SOLUSD",1770009698536,4.31905868,99.129,99.08,10.17788647]
["bitfinex","SOLUSD",1770009698732,4.31905868,99.149,99.11,10.17788647]
["bitfinex","SOLUSD",1770009699523,4.31905868,99.149,99.096,2.14182893]
["bitfinex","SOLUSD",1770009699524,4.31905868,99.149,99.12,10.17788647]
["bitfinex","SOLUSD",1770009699737,4.31905868,99.149,99.11,10.17788647]
["bitfinex","SOLUSD",1770009701045,4.31905868,99.149,99.09,10.17788647]
["bitfinex","SOLUSD",1770009701219,4.31905868,99.139,99.09,10.17788647]
["bitfinex","SOLUSD",1770009702241,4.31905868,99.139,99.1,10.17788647]
["bitfinex","SOLUSD",1770009702440,4.31905868,99.139,99.11,10.17788647]
["bitfinex","SOLUSD",1770009702630,0.2,99.17,99.12,10.17788647]
["bitfinex","SOLUSD",1770009702631,4.31905868,99.152,99.12,10.17788647]
["bitfinex","SOLUSD",1770009703428,28.06,99.157,99.13,10.17788647]
["bitfinex","SOLUSD",1770009703932,28.06,99.157,99.047,1.00962169]
["bitfinex","SOLUSD",1770009703933,0.2,99.17,99.15,10.17788647]
["bitfinex","SOLUSD",1770009704523,4.31905868,99.233,99.18,10.17788647]
["bitfinex","SOLUSD",1770009704726,4.31905868,99.233,99.2,10.17788647]
["bitfinex","SOLUSD",1770009704943,4.31905868,99.229,99.18,10.17788647]
["bitfinex","SOLUSD",1770009705843,4.31905868,99.219,99.16,10.17788647]
["bitfinex","SOLUSD",1770009706053,4.31905868,99.217,99.17,10.17788647]
["bitfinex","SOLUSD",1770009706841,14.49694515,99.23,99.18,10.17788647]
["bitfinex","SOLUSD",1770009707031,4.49400943,99.262,99.22,10.17788647]
["bitfinex","SOLUSD",1770009707226,4.49400943,99.262,99.215,1.94182893]
["bitfinex","SOLUSD",1770009707435,4.49400943,99.262,99.21,10.17788647]
["bitfinex","SOLUSD",1770009707650,4.49400943,99.259,99.2,10.17788647]
["bitfinex","SOLUSD",1770009707948,4.49400943,99.257,99.22,10.17788647]
["bitfinex","SOLUSD",1770009708152,4.49400943,99.272,99.24,10.17788647]
["bitfinex","SOLUSD",1770009708446,4.49400943,99.272,99.2,10.17788647]
["bitfinex","SOLUSD",1770009708447,4.49400943,99.299,99.26,10.17788647]
["bitfinex","SOLUSD",1770009708623,4.49400943,99.313,99.245,1.94182893]
["bitfinex","SOLUSD",1770009708829,4.49400943,99.326,99.29,10.17788647]
["bitfinex","SOLUSD",1770009709361,0.2,99.33,99.285,1.94182893]
["bitfinex","SOLUSD",1770009709528,4.69400943,99.33,99.29,10.17788647]
["bitfinex","SOLUSD",1770009709724,0.2,99.33,99.31,10.17788647]
["bitfinex","SOLUSD",1770009710038,0.2,99.33,99.3,10.17788647]
["bitfinex","SOLUSD",1770009710422,4.49400943,99.356,99.32,10.17788647]
["bitfinex","SOLUSD",1770009710629,10.17788647,99.37,99.34,10.17788647]
["bitfinex","SOLUSD",1770009710630,4.49400943,99.37,99.34,10.17788647]
["bitfinex","SOLUSD",1770009710833,4.49400943,99.37,99.33,10.17788647]
["bitfinex","SOLUSD",1770009711045,28.06,99.379,99.324,1.74182893]
["bitfinex","SOLUSD",1770009711228,28.06,99.379,99.35,10.17788647]
["bitfinex","SOLUSD",1770009711431,32.55400943,99.379,99.35,10.17788647]
["bitfinex","SOLUSD",1770009711736,4.49400943,99.369,99.296,1.74182893]
["bitfinex","SOLUSD",1770009711941,4.49400943,99.359,99.31,10.17788647]
["bitfinex","SOLUSD",1770009712246,4.49400943,99.359,99.32,10.17788647]
["bitfinex","SOLUSD",1770009712648,4.49400943,99.359,99.282,1.74182893]
["bitfinex","SOLUSD",1770009712955,4.49400943,99.359,99.31,10.17788647]
["bitfinex","SOLUSD",1770009713333,28.04,99.369,99.33,10.17788647]
["bitfinex","SOLUSD",1770009713532,4.49400943,99.388,99.34,10.17788647]
["bitfinex","SOLUSD",1770009713731,4.49400943,99.388,99.35,10.17788647]
["bitfinex","SOLUSD",1770009713939,4.49400943,99.388,99.34,10.17788647]
["bitfinex","SOLUSD",1770009714347,4.49400943,99.388,99.36,10.17788647]
["bitfinex","SOLUSD",1770009714649,4.49400943,99.388,99.283,4.27527085]
["bitfinex","SOLUSD",1770009714650,4.49400943,99.402,99.37,10.17788647]
["bitfinex","SOLUSD",1770009714841,4.49400943,99.415,99.37,10.17788647]
["bitfinex","SOLUSD",1770009715558,4.49400943,99.415,99.39,10.17788647]
["bitfinex","SOLUSD",1770009715749,28.02,99.417,99.39,10.17788647]
["bitfinex","SOLUSD",1770009716059,4.49400943,99.416,99.38,10.17788647]
["bitfinex","SOLUSD",1770009716642,4.49400943,99.416,99.37,10.17788647]
["bitfinex","SOLUSD",1770009716836,4.49400943,99.409,99.36,10.17788647]
["bitfinex","SOLUSD",1770009717259,4.49400943,99.399,99.34,10.17788647]
["bitfinex","SOLUSD",1770009717559,4.49400943,99.399,99.35,10.17788647]
["bitfinex","SOLUSD",1770009718542,50.9351755,99.492,99.35,1.74182893]
["bitfinex","SOLUSD",1770009718740,10.17788647,99.43,99.37,10.17788647]
["bitfinex","SOLUSD",1770009718939,4.49400943,99.399,99.35,10.17788647]
["bitfinex","SOLUSD",1770009719351,4.49400943,99.399,99.36,10.17788647]
["bitfinex","SOLUSD",1770009719547,4.49400943,99.399,99.336,1.74182893]
["bitfinex","SOLUSD",1770009719756,4.49400943,99.389,99.34,10.17788647]
["bitfinex","SOLUSD",1770009720755,4.49400943,99.404,99.36,10.17788647]
["bitfinex","SOLUSD",1770009720957,4.49400943,99.404,99.351,1.74182893]
["bitfinex","SOLUSD",1770009721144,4.49400943,99.404,99.36,10.17788647]
["bitfinex","SOLUSD",1770009721343,4.49400943,99.389,99.34,10.17788647]
["bitfinex","SOLUSD",1770009721659,28.0,99.391,99.35,10.17788647]
["bitfinex","SOLUSD",1770009721840,4.49400943,99.399,99.35,10.17788647]
["bitfinex","SOLUSD",1770009722041,4.49400943,99.399,99.34,10.17788647]
["bitfinex","SOLUSD",1770009722241,4.49400943,99.379,99.307,1.74182893]
["bitfinex","SOLUSD",1770009722440,10.17788647,99.37,99.32,10.17788647]
["bitfinex","SOLUSD",1770009722663,4.49400943,99.359,99.31,10.17788647]
["bitfinex","SOLUSD",1770009723571,4.49400943,99.339,99.28,10.17788647]
["bitfinex","SOLUSD",1770009723745,4.49400943,99.339,98.265,191.717103]
["bitfinex","SOLUSD",1770009723746,4.49400943,99.309,99.26,10.17788647]
["bitfinex","SOLUSD",1770009723946,28.0,99.32,99.29,10.17788647]
["bitfinex","SOLUSD",1770009724243,4.49400943,99.329,99.27,10.17788647]
["bitfinex","SOLUSD",1770009724448,4.49400943,99.299,99.24,10.17788647]
["bitfinex","SOLUSD",1770009724647,4.49400943,99.297,99.24,10.17788647]
["bitfinex","SOLUSD",1770009724851,4.49400943,99.269,99.21,10.17788647]
["bitfinex","SOLUSD",1770009725065,4.49400943,99.259,99.2,10.17788647]
["bitfinex","SOLUSD",1770009725242,4.49400943,99.259,99.22,10.17788647]
["bitfinex","SOLUSD",1770009725445,28.0,99.268,99.23,10.17788647]
["bitfinex","SOLUSD",1770009725658,4.49400943,99.272,99.24,10.17788647]
["bitfinex","SOLUSD",1770009725858,4.49400943,99.289,99.26,10.17788647]
["bitfinex","SOLUSD",1770009726874,4.49400943,99.289,99.27,10.17788647]
["bitfinex","SOLUSD",1770009727241,4.49400943,99.289,99.231,1.84182893]
["bitfinex","SOLUSD",1770009727242,4.49400943,99.289,99.25,10.17788647]
["bitfinex","SOLUSD",1770009727569,4.49400943,99.289,99.26,10.17788647]
["bitfinex","SOLUSD",1770009727864,4.49400943,99.289,99.25,10.17788647]
["bitfinex","SOLUSD",1770009728565,4.33914916,99.279,99.22,10.15342659]
["bitfinex","SOLUSD",1770009728765,4.33914916,99.277,99.23,10.15342659]
["bitfinex","SOLUSD",1770009729150,4.33914916,99.277,99.24,10.15342659]
["bitfinex","SOLUSD",1770009729355,4.33914916,99.277,99.2,10.15342659]
["bitfinex","SOLUSD",1770009729356,4.33914916,99.277,99.25,10.15342659]
["bitfinex","SOLUSD",1770009729555,4.33914916,99.277,99.22,10.15342659]
["bitfinex","SOLUSD",1770009729762,4.33914916,99.269,99.21,10.15342659]
["bitfinex","SOLUSD",1770009730670,4.33914916,99.249,99.22,10.15342659]
["bitfinex","SOLUSD",1770009731275,4.33914916,99.229,99.18,10.15342659]
["bitfinex","SOLUSD",1770009731469,4.33914916,99.219,99.153,4.23274572]
["bitfinex","SOLUSD",1770009731672,4.33914916,99.209,99.16,10.15342659]
["bitfinex","SOLUSD",1770009732179,4.33914916,99.209,99.091,50.52039276]
["bitfinex","SOLUSD",1770009732180,4.33914916,99.199,99.14,10.15342659]
["bitfinex","SOLUSD",1770009732351,28.02,99.198,99.16,10.15342659]
["bitfinex","SOLUSD",1770009732549,32.35914916,99.204,99.17,10.15342659]
["bitfinex","SOLUSD",1770009733177,4.33914916,99.203,99.17,10.15342659]
["bitfinex","SOLUSD",1770009733674,4.33914916,99.203,99.095,50.0952944]
["bitfinex","SOLUSD",1770009733675,4.33914916,99.189,99.14,10.15342659]
["bitfinex","SOLUSD",1770009733871,4.33914916,99.179,99.14,10.15342659]
["bitfinex","SOLUSD",1770009734051,4.33914916,99.193,99.15,10.15342659]
["bitfinex","SOLUSD",1770009734256,28.02,99.198,99.17,10.15342659]
["bitfinex","SOLUSD",1770009734468,28.02,99.198,99.16,10.15342659]
["bitfinex","SOLUSD",1770009734673,4.33914916,99.197,99.14,10.15342659]
["bitfinex","SOLUSD",1770009734858,4.33914916,99.179,99.13,10.15342659]
["bitfinex","SOLUSD",1770009735464,4.33914916,99.179,99.121,4.23274572]
["bitfinex","SOLUSD",1770009735465,4.33914916,99.177,99.14,10.15342659]
["bitfinex","SOLUSD",1770009736060,4.33914916,99.177,99.121,4.23274572]
["bitfinex","SOLUSD",1770009736260,4.33914916,99.177,99.13,10.15342659]
["bitfinex","SOLUSD",1770009736475,4.33914916,99.177,99.14,10.15342659]
["bitfinex","SOLUSD",1770009736666,4.33914916,99.177,99.15,10.15342659]
["bitfinex","SOLUSD",1770009736866,6.58987714,99.211,99.16,10.15342659]
["bitfinex","SOLUSD",1770009736867,4.33914916,99.191,99.16,10.15342659]
["bitfinex","SOLUSD",1770009737086,4.33914916,99.199,99.16,10.15342659]
["bitfinex","SOLUSD",1770009737291,28.02,99.198,99.16,10.15342659]
["bitfinex","SOLUSD",1770009737579,32.35914916,99.198,99.16,10.15342659]
["bitfinex","SOLUSD",1770009737787,4.33914916,99.197,99.15,10.15342659]
["bitfinex","SOLUSD",1770009738476,4.33914916,99.189,99.14,10.15342659]
["bitfinex","SOLUSD",1770009739004,4.33914916,99.189,99.122,4.23274572]
["bitfinex","SOLUSD",1770009739005,4.33914916,99.189,99.15,10.15342659]
["bitfinex","SOLUSD",1770009739287,4.33914916,99.189,99.16,10.15342659]
["bitfinex","SOLUSD",1770009740373,4.33914916,99.2,99.17,10.15342659]
["bitfinex","SOLUSD",1770009740584,4.33914916,99.2,99.16,10.15342659]
["bitfinex","SOLUSD",1770009740891,4.33914916,99.2,99.148,4.23274572]
["bitfinex","SOLUSD",1770009741198,4.33914916,99.2,99.17,10.15342659]
["bitfinex","SOLUSD",1770009741690,4.33914916,99.2,99.12,10.15342659]
["bitfinex","SOLUSD",1770009741691,4.33914916,99.189,99.102,4.23274572]
["bitfinex","SOLUSD",1770009741893,28.02,99.201,99.058,5.36086188]
["bitfinex","SOLUSD",1770009741894,4.33914916,99.179,99.121,4.23274572]
["bitfinex","SOLUSD",1770009742088,4.33914916,99.179,99.13,10.15342659]
["bitfinex","SOLUSD",1770009742286,4.33914916,99.169,99.121,4.23274572]
["bitfinex","SOLUSD",1770009742480,4.33914916,99.169,99.13,10.15342659]
["bitfinex","SOLUSD",1770009742685,28.04,99.178,99.14,10.15342659]
["bitfinex","SOLUSD",1770009742997,28.04,99.178,99.129,4.23274572]
["bitfinex","SOLUSD",1770009742998,4.33914916,99.176,99.12,10.15342659]
["bitfinex","SOLUSD",1770009743495,4.33914916,99.176,99.13,10.15342659]
["bitfinex","SOLUSD",1770009743794,4.33914916,99.176,99.14,10.15342659]
["bitfinex","SOLUSD",1770009743993,4.33914916,99.176,99.15,10.15342659]
["bitfinex","SOLUSD",1770009744178,4.33914916,99.176,99.14,10.15342659]
["bitfinex","SOLUSD",1770009744379,28.04,99.185,99.16,10.15342659]
["bitfinex","SOLUSD",1770009744578,4.33914916,99.189,99.16,10.15342659]
["bitfinex","SOLUSD",1770009744802,28.04,99.195,99.17,10.15342659]
["bitfinex","SOLUSD",1770009745003,4.33914916,99.204,99.17,10.15342659]
["bitfinex","SOLUSD",1770009745876,4.33914916,99.204,99.18,10.15342659]
["bitfinex","SOLUSD",1770009746380,4.33914916,99.199,99.15,10.15342659]
["bitfinex","SOLUSD",1770009746693,4.33914916,99.179,99.13,10.15342659]
["bitfinex","SOLUSD",1770009747002,6.57607925,99.21,99.12,10.15342659]
["bitfinex","SOLUSD",1770009747003,4.33914916,99.169,99.12,10.15342659]
["bitfinex","SOLUSD",1770009747304,4.33914916,99.167,99.12,10.15342659]
["bitfinex","SOLUSD",1770009747500,4.33914916,99.167,99.13,10.15342659]
["bitfinex","SOLUSD",1770009748196,4.33914916,99.18,99.15,10.15342659]
["bitfinex","SOLUSD",1770009748598,28.04,99.194,99.15,10.15342659]
["bitfinex","SOLUSD",1770009748798,4.33914916,99.193,99.15,10.15342659]
["bitfinex","SOLUSD",1770009749384,4.33914916,99.191,99.14,10.15342659]
["bitfinex","SOLUSD",1770009749579,4.33914916,99.189,99.13,14.38617231]
["bitfinex","SOLUSD",1770009750302,4.33914916,99.179,99.12,10.15342659]
["bitfinex","SOLUSD",1770009750500,4.33914916,99.179,99.13,10.15342659]
["bitfinex","SOLUSD",1770009750682,4.33914916,99.178,99.13,10.15342659]
["bitfinex","SOLUSD",1770009751081,4.33914916,99.178,99.14,10.15342659]
["bitfinex","SOLUSD",1770009752101,4.33914916,99.178,99.12,14.38617231]
["bitfinex","SOLUSD",1770009752402,4.33914916,99.169,99.12,10.15342659]
["bitfinex","SOLUSD",1770009752607,4.33914916,99.167,99.12,10.15342659]
["bitfinex","SOLUSD",1770009752779,4.33914916,99.167,99.111,4.23274572]
["bitfinex","SOLUSD",1770009753298,4.33914916,99.165,99.111,4.23274572]
["bitfinex","SOLUSD",1770009753506,10.15342659,99.16,99.111,4.23274572]
["bitfinex","SOLUSD",1770009753687,4.33914916,99.159,99.111,4.23274572]
["bitfinex","SOLUSD",1770009754086,4.33914916,99.159,99.11,10.15342659]
["bitfinex","SOLUSD",1770009754387,4.33914916,99.157,99.11,10.15342659]
["bitfinex","SOLUSD",1770009754594,4.33914916,99.157,99.12,10.15342659]
["bitfinex","SOLUSD",1770009756393,4.33914916,99.157,99.111,4.23274572]
["bitfinex","SOLUSD",1770009757002,4.33914916,99.157,99.11,10.15342659]
["bitfinex","SOLUSD",1770009758503,4.33914916,99.157,99.098,4.23274572]
["bitfinex","SOLUSD",1770009758504,4.22998169,99.171,99.131,4.0757431]
["bitfinex","SOLUSD",1770009758703,4.22998169,99.171,99.14,10.15342659]
["bitfinex","SOLUSD",1770009759010,28.04,99.173,99.15,10.15342659]
["bitfinex","SOLUSD",1770009760095,6.57607925,99.21,99.16,10.15342659]
["bitfinex","SOLUSD",1770009760286,6.57607925,99.21,99.2,10.15342659]
["bitfinex","SOLUSD",1770009760897,4.5,99.237,99.2,10.15342659]
["bitfinex","SOLUSD",1770009761102,28.04,99.239,99.22,10.15342659]
["bitfinex","SOLUSD",1770009761407,28.04,99.239,99.21,10.15342659]
["bitfinex","SOLUSD",1770009761799,4.5,99.238,99.2,10.15342659]
["bitfinex","SOLUSD",1770009762103,4.5,99.238,99.21,10.15342659]
["bitfinex","SOLUSD",1770009763788,4.5,99.238,99.2,10.15342659]
["bitfinex","SOLUSD",1770009764030,4.5,99.238,99.158,4.27527085]
["bitfinex","SOLUSD",1770009764031,4.5,99.267,99.23,10.15342659]
["bitfinex","SOLUSD",1770009767009,6.57656191,99.268,99.23,10.15342659]
["bitfinex","SOLUSD",1770009767218,4.5,99.267,99.23,10.15342659]
["bitfinex","SOLUSD",1770009768513,30.34,99.266,99.143,1.00864407]
["bitfinex","SOLUSD",1770009768696,4.5,99.239,99.19,10.15342659]
["bitfinex","SOLUSD",1770009768897,4.5,99.237,99.19,10.15342659]
["bitfinex","SOLUSD",1770009769297,30.34,99.232,99.18,10.15342659]
["bitfinex","SOLUSD",1770009769504,4.5,99.231,99.18,10.15342659]
["bitfinex","SOLUSD",1770009769705,4.5,99.231,99.19,10.15342659]
["bitfinex","SOLUSD",1770009769909,4.5,99.231,99.18,10.15342659]
["bitfinex","SOLUSD",1770009770121,4.5,99.229,99.19,10.15342659]
["bitfinex","SOLUSD",1770009770414,28.04,99.23,99.2,10.15342659]
["bitfinex","SOLUSD",1770009770603,28.04,99.23,99.139,0.28432314]
["bitfinex","SOLUSD",1770009770920,28.04,99.23,99.2,10.15342659]
["bitfinex","SOLUSD",1770009771310,6.6138426,99.249,99.22,10.15342659]
["bitfinex","SOLUSD",1770009771496,10.15342659,99.31,99.24,10.15342659]
["bitfinex","SOLUSD",1770009771812,4.5,99.326,99.29,10.15342659]
["bitfinex","SOLUSD",1770009772514,7.30881388,99.327,99.239,0.28432314]
["bitfinex","SOLUSD",1770009772693,4.5,99.359,99.32,10.15342659]
["bitfinex","SOLUSD",1770009773096,4.5,99.359,99.33,10.15342659]
["bitfinex","SOLUSD",1770009773521,0.2,99.37,99.34,10.15342659]
["bitfinex","SOLUSD",1770009773818,0.2,99.37,99.28,10.15342659]
["bitfinex","SOLUSD",1770009773819,0.2,99.37,99.36,10.15342659]
["bitfinex","SOLUSD",1770009774110,4.5,99.369,99.33,10.15342659]
["bitfinex","SOLUSD",1770009774509,4.5,99.369,99.32,10.15342659]
["bitfinex","SOLUSD",1770009774708,4.5,99.369,99.28,10.15342659]
["bitfinex","SOLUSD",1770009774709,4.5,99.339,99.28,10.15342659]
["bitfinex","SOLUSD",1770009775015,4.5,99.329,99.27,10.15342659]
["bitfinex","SOLUSD",1770009775220,4.5,99.329,99.204,5.36086188]
["bitfinex","SOLUSD",1770009775221,4.5,99.319,99.26,10.15342659]
["bitfinex","SOLUSD",1770009775395,4.5,99.319,99.204,5.36086188]
["bitfinex","SOLUSD",1770009775396,4.5,99.309,99.27,10.15342659]
["bitfinex","SOLUSD",1770009775710,28.04,99.338,99.29,10.15342659]
["bitfinex","SOLUSD",1770009775915,4.5,99.369,99.32,10.15342659]
["bitfinex","SOLUSD",1770009776111,4.5,99.359,99.3,10.15342659]
["bitfinex","SOLUSD",1770009776293,4.5,99.349,99.3,10.15342659]
["bitfinex","SOLUSD",1770009777203,4.5,99.349,99.31,10.15342659]
["bitfinex","SOLUSD",1770009777703,4.5,99.349,99.29,10.15342659]
["bitfinex","SOLUSD",1770009777909,4.5,99.339,99.28,10.15342659]
["bitfinex","SOLUSD",1770009778219,4.5,99.339,99.29,10.15342659]
["bitfinex","SOLUSD",1770009778601,4.5,99.319,99.202,23.78]
["bitfinex","SOLUSD",1770009778799,4.5,99.319,99.26,10.15342659]
["bitfinex","SOLUSD",1770009779047,4.5,99.317,99.27,10.15342659]
["bitfinex","SOLUSD",1770009780116,4.5,99.309,99.215,0.14216157]
["bitfinex","SOLUSD",1770009780301,4.5,99.309,99.27,10.15342659]
["bitfinex","SOLUSD",1770009780496,4.5,99.309,99.25,10.15342659]
["bitfinex","SOLUSD",1770009781326,4.5,99.299,99.25,10.15342659]
["bitfinex","SOLUSD",1770009781524,4.5,99.299,99.26,10.15342659]
["bitfinex","SOLUSD",1770009781713,4.5,99.325,99.28,10.15342659]
["bitfinex","SOLUSD",1770009781908,6.90788103,99.339,99.31,10.15342659]
["bitfinex","SOLUSD",1770009782419,6.90788103,99.339,99.32,10.15342659]
["bitfinex","SOLUSD",1770009782625,6.90788103,99.339,99.31,10.15342659]
["bitfinex","SOLUSD",1770009782805,6.90788103,99.339,99.33,10.15342659]
["bitfinex","SOLUSD",1770009783007,6.90788103,99.339,99.32,10.15342659]
["bitfinex","SOLUSD",1770009783209,6.90788103,99.339,99.31,10.15342659]
["bitfinex","SOLUSD",1770009783411,6.90788103,99.339,99.32,10.15342659]
["bitfinex","SOLUSD",1770009783614,6.90788103,99.339,99.33,10.15342659]
["bitfinex","SOLUSD",1770009784203,6.90788103,99.339,99.32,10.15342659]
["bitfinex","SOLUSD",1770009784402,6.90788103,99.339,99.33,10.15342659]
["bitfinex","SOLUSD",1770009785532,0.2,99.37,99.35,10.15342659]
["bitfinex","SOLUSD",1770009785904,4.5,99.369,99.33,10.15342659]
["bitfinex","SOLUSD",1770009786104,4.5,99.369,99.32,10.15342659]
["bitfinex","SOLUSD",1770009786433,4.5,99.359,99.31,10.15342659]
["bitfinex","SOLUSD",1770009786930,4.5,99.339,99.231,5.36086188]
["bitfinex","SOLUSD",1770009787109,4.5,99.319,99.27,10.15342659]
["bitfinex","SOLUSD",1770009787313,4.5,99.319,99.2,10.15342659]
["bitfinex","SOLUSD",1770009787314,4.5,99.319,99.28,10.15342659]
["bitfinex","SOLUSD",1770009787513,4.5,99.319,99.27,10.15342659]
["bitfinex","SOLUSD",1770009787716,4.5,99.319,99.28,10.15342659]
["bitfinex","SOLUSD",1770009788015,4.5,99.319,99.236,4.27527085]
["bitfinex","SOLUSD",1770009788016,4.5,99.319,99.29,10.15342659]
["bitfinex","SOLUSD",1770009788218,4.5,99.319,99.28,10.15342659]
["bitfinex","SOLUSD",1770009788403,4.5,99.319,99.236,4.27527085]
["bitfinex","SOLUSD",1770009788404,4.5,99.347,99.3,10.15342659]
["bitfinex","SOLUSD",1770009788808,4.5,99.356,99.32,10.15342659]
["bitfinex","SOLUSD",1770009789239,4.5,99.356,99.3,10.15342659]
["bitfinex","SOLUSD",1770009789730,4.5,99.356,99.31,10.15342659]
["bitfinex","SOLUSD",1770009790112,4.5,99.356,99.32,10.15342659]
["bitfinex","SOLUSD",1770009790308,4.5,99.356,99.33,10.15342659]
["bitfinex","SOLUSD",1770009790513,4.5,99.356,99.33,10.13642714]
["bitfinex","SOLUSD",1770009790711,4.5,99.356,99.32,10.13642714]
["bitfinex","SOLUSD",1770009791212,4.5,99.369,99.33,10.13642714]
["bitfinex","SOLUSD",1770009791820,0.2,99.37,99.34,10.13642714]
["bitfinex","SOLUSD",1770009792014,0.2,99.37,99.28,10.13642714]
["bitfinex","SOLUSD",1770009792015,0.2,99.39,99.36,10.13642714]
["bitfinex","SOLUSD",1770009792218,11.1374219,99.411,99.38,10.13642714]
["bitfinex","SOLUSD",1770009792516,11.1374219,99.411,99.39,10.13642714]
["bitfinex","SOLUSD",1770009792723,6.6374219,99.411,99.39,10.13642714]
["bitfinex","SOLUSD",1770009793131,6.6374219,99.411,99.4,10.13642714]
["bitfinex","SOLUSD",1770009793720,4.5,99.439,99.4,10.13642714]
["bitfinex","SOLUSD",1770009793920,4.5,99.439,99.39,10.13642714]
["bitfinex","SOLUSD",1770009794438,4.5,99.429,99.38,10.13642714]
["bitfinex","SOLUSD",1770009795036,4.5,99.443,99.41,10.13642714]
["bitfinex","SOLUSD",1770009795238,4.5,99.443,99.361,0.28432314]
["bitfinex","SOLUSD",1770009795239,4.5,99.458,99.42,10.13642714]
["bitfinex","SOLUSD",1770009795427,4.5,99.458,99.43,10.13642714]
["bitfinex","SOLUSD",1770009795740,0.2,99.46,99.43,10.13642714]
["bitfinex","SOLUSD",1770009795923,0.2,99.46,99.44,10.13642714]
["bitfinex","SOLUSD",1770009796636,4.5,99.459,99.396,4.27527085]
["bitfinex","SOLUSD",1770009796817,4.5,99.459,99.41,10.13642714]
["bitfinex","SOLUSD",1770009797033,4.5,99.459,99.42,10.13642714]
["bitfinex","SOLUSD",1770009797648,4.5,99.459,99.43,10.13642714]
["bitfinex","SOLUSD",1770009798222,0.2,99.46,99.361,0.28432314]
["bitfinex","SOLUSD",1770009798223,0.2,99.46,99.386,4.27527085]
["bitfinex","SOLUSD",1770009798426,4.7,99.46,99.43,10.13642714]
["bitfinex","SOLUSD",1770009798755,4.7,99.46,99.42,10.13642714]
["bitfinex","SOLUSD",1770009799046,0.2,99.46,99.44,10.13642714]
["bitfinex","SOLUSD",1770009799234,0.2,99.46,99.376,4.27527085]
["bitfinex","SOLUSD",1770009799436,4.5,99.459,99.43,10.13642714]
["bitfinex","SOLUSD",1770009799837,4.5,99.459,99.42,10.13642714]
["bitfinex","SOLUSD",1770009800036,4.5,99.459,99.43,10.13642714]
["bitfinex","SOLUSD",1770009800442,4.5,99.459,99.42,10.13642714]
["bitfinex","SOLUSD",1770009800867,0.2,99.46,99.45,10.13642714]
["bitfinex","SOLUSD",1770009801146,0.2,99.46,99.44,10.13642714]
["bitfinex","SOLUSD",1770009801349,4.5,99.497,99.45,10.13642714]
["bitfinex","SOLUSD",1770009801578,4.5,99.49,99.46,10.13642714]
["bitfinex","SOLUSD",1770009801846,0.2,99.5,99.46,10.13642714]
["bitfinex","SOLUSD",1770009802050,0.2,99.5,99.48,10.13642714]
["bitfinex","SOLUSD",1770009802236,0.2,99.5,99.47,10.13642714]
["bitfinex","SOLUSD",1770009802745,4.5,99.49,99.45,10.13642714]
["bitfinex","SOLUSD",1770009803328,4.5,99.49,99.46,10.13642714]
["bitfinex","SOLUSD",1770009803948,4.5,99.49,99.47,10.13642714]
["bitfinex","SOLUSD",1770009804124,0.2,99.5,99.47,10.13642714]
["bitfinex","SOLUSD",1770009804934,0.2,99.5,99.46,10.13642714]
["bitfinex","SOLUSD",1770009805648,0.2,99.5,99.443,1.94182894]
["bitfinex","SOLUSD",1770009805649,0.2,99.5,99.47,10.13642714]
["bitfinex","SOLUSD",1770009805955,0.2,99.5,99.46,10.13642714]
["bitfinex","SOLUSD",1770009806132,4.43917937,99.499,99.46,10.13642714]
["bitfinex","SOLUSD",1770009807133,4.43917937,99.49,99.425,1.94182894]
["bitfinex","SOLUSD",1770009807338,4.43917937,99.49,99.45,10.13642714]
["bitfinex","SOLUSD",1770009807938,4.43917937,99.489,99.44,10.13642714]
["bitfinex","SOLUSD",1770009808150,4.43917937,99.489,99.45,10.13642714]
["bitfinex","SOLUSD",1770009808345,4.43917937,99.489,99.438,1.94182894]
["bitfinex","SOLUSD",1770009808551,4.43917937,99.489,99.46,10.13642714]
["bitfinex","SOLUSD",1770009809143,0.2,99.5,99.46,10.13642714]
["bitfinex","SOLUSD",1770009809655,0.2,99.5,99.48,10.13642714]
["bitfinex","SOLUSD",1770009809842,0.2,99.5,99.46,10.13642714]
["bitfinex","SOLUSD",1770009810040,0.2,99.5,99.449,1.94182894]
["bitfinex","SOLUSD",1770009810041,0.2,99.5,99.47,10.13642714]
["bitfinex","SOLUSD",1770009810534,0.2,99.5,99.48,10.13642714]
["bitfinex","SOLUSD",1770009810734,4.67929703,99.491,99.48,10.13642714]
["bitfinex","SOLUSD",1770009811057,0.2,99.5,99.48,10.13642714]
["bitfinex","SOLUSD",1770009811751,0.2,99.5,99.49,10.13642714]
["bitfinex","SOLUSD",1770009811955,0.2,99.53,99.49,10.13642714]
["bitfinex","SOLUSD",1770009812130,0.2,99.53,99.51,10.13642714]
["bitfinex","SOLUSD",1770009812335,0.2,99.53,99.52,10.13642714]
["bitfinex","SOLUSD",1770009812932,0.2,99.53,99.51,10.13642714]
["bitfinex","SOLUSD",1770009813754,0.2,99.53,99.49,10.13642714]
["bitfinex","SOLUSD",1770009813755,4.5,99.529,99.49,10.13642714]
["bitfinex","SOLUSD",1770009814146,4.5,99.519,99.47,10.13642714]
["bitfinex","SOLUSD",1770009814952,4.5,99.509,99.45,10.13642714]
["bitfinex","SOLUSD",1770009815259,4.5,99.509,99.48,10.13642714]
["bitfinex","SOLUSD",1770009815459,4.5,99.489,99.281,50.13968514]
["bitfinex","SOLUSD",1770009815641,4.5,99.459,99.4,10.13642714]
["bitfinex","SOLUSD",1770009815846,4.5,99.439,99.39,10.13642714]
["bitfinex","SOLUSD",1770009816247,4.5,99.439,99.4,10.13642714]
["bitfinex","SOLUSD",1770009816664,4.5,99.452,99.41,10.13642714]
["bitfinex","SOLUSD",1770009816858,4.5,99.452,99.42,10.13642714]
["bitfinex","SOLUSD",1770009817047,4.5,99.449,99.39,10.13642714]
["bitfinex","SOLUSD",1770009817245,4.5,99.464,99.42,10.13642714]
["bitfinex","SOLUSD",1770009817443,4.5,99.464,99.43,10.13642714]
["bitfinex","SOLUSD",1770009817645,4.5,99.481,99.44,10.13642714]
["bitfinex","SOLUSD",1770009817848,4.5,99.481,99.367,5.36086188]
["bitfinex","SOLUSD",1770009817849,4.5,99.459,99.364,5.36086188]
["bitfinex","SOLUSD",1770009818148,4.5,99.449,99.366,4.27527085]
["bitfinex","SOLUSD",1770009818355,4.5,99.449,99.4,10.13642714]
["bitfinex","SOLUSD",1770009820771,4.5,99.449,99.333,50.08021296]
["bitfinex","SOLUSD",1770009820772,4.5,99.429,99.38,10.13642714]
["bitfinex","SOLUSD",1770009820971,4.5,99.419,99.36,10.13642714]
["bitfinex","SOLUSD",1770009821181,4.5,99.409,99.36,10.13642714]
["bitfinex","SOLUSD",1770009821558,4.5,99.379,99.281,8.60498839]
["bitfinex","SOLUSD",1770009821856,4.5,99.379,99.33,10.13642714]
["bitfinex","SOLUSD",1770009822260,4.5,99.379,99.296,4.27527085]
["bitfinex","SOLUSD",1770009822463,4.5,99.379,99.33,10.13642714]
["bitfinex","SOLUSD",1770009822654,4.5,99.379,99.34,10.13642714]
["bitfinex","SOLUSD",1770009822973,4.5,99.379,99.296,4.27527085]
["bitfinex","SOLUSD",1770009822974,4.5,99.379,99.35,10.13642714]
["bitfinex","SOLUSD",1770009823749,4.5,99.379,99.34,10.13642714]
["bitfinex","SOLUSD",1770009823949,4.5,99.379,99.35,10.13642714]
["bitfinex","SOLUSD",1770009824476,27.96,99.392,98.402,164.3289454]
["bitfinex","SOLUSD",1770009824477,4.5,99.369,99.31,10.13642714]
["bitfinex","SOLUSD",1770009824777,4.5,99.349,99.3,10.13642714]
["bitfinex","SOLUSD",1770009826564,4.5,99.349,99.22,8.03774587]
["bitfinex","SOLUSD",1770009826565,4.5,99.349,99.227,5.36086188]
["bitfinex","SOLUSD",1770009826751,4.5,99.349,99.3,10.13642714]
["bitfinex","SOLUSD",1770009827152,4.5,99.349,99.31,10.13642714]
["bitfinex","SOLUSD",1770009827350,10.05983278,99.406,99.22,16.64273426]
["bitfinex","SOLUSD",1770009827351,4.5,99.379,99.32,10.13642714]
["bitfinex","SOLUSD",1770009827647,10.13642714,99.36,99.3,10.13642714]
["bitfinex","SOLUSD",1770009827971,4.5,99.349,99.3,10.13642714]
["bitfinex","SOLUSD",1770009828477,4.5,99.349,99.31,10.13642714]
["bitfinex","SOLUSD",1770009828652,4.5,99.349,99.3,10.13642714]
["bitfinex","SOLUSD",1770009828974,27.98,99.365,99.29,10.13642714]
["bitfinex","SOLUSD",1770009828975,4.5,99.339,99.29,10.13642714]
["bitfinex","SOLUSD",1770009829554,4.5,99.339,99.234,5.36086188]
["bitfinex","SOLUSD",1770009829555,4.5,99.339,99.3,10.13642714]
["bitfinex","SOLUSD",1770009830079,4.5,99.339,99.29,10.13642714]
["bitfinex","SOLUSD",1770009831160,4.5,99.339,99.238,0.28432314]
["bitfinex","SOLUSD",1770009831161,4.5,99.339,99.31,10.13642714]
["bitfinex","SOLUSD",1770009831782,4.5,99.371,99.33,10.13642714]
["bitfinex","SOLUSD",1770009832079,4.5,99.371,99.34,10.13642714]
["bitfinex","SOLUSD",1770009832475,4.5,99.371,99.33,10.13642714]
["bitfinex","SOLUSD",1770009834576,4.5,99.369,99.32,10.13642714]
["bitfinex","SOLUSD",1770009834756,4.5,99.359,99.3,10.13642714]
["bitfinex","SOLUSD",1770009835478,4.5,99.359,99.31,10.13642714]
["bitfinex","SOLUSD",1770009835677,4.5,99.355,99.31,10.13642714]
["bitfinex","SOLUSD",1770009835884,4.5,99.351,99.31,10.13642714]
["bitfinex","SOLUSD",1770009836183,4.5,99.351,99.32,10.13642714]
["bitfinex","SOLUSD",1770009836863,4.5,99.351,99.257,0.28432314]
["bitfinex","SOLUSD",1770009836864,4.5,99.351,99.31,10.13642714]
["bitfinex","SOLUSD",1770009837260,4.5,99.351,99.32,10.13642714]
["bitfinex","SOLUSD",1770009839581,4.5,99.376,99.34,10.13642714]
["bitfinex","SOLUSD",1770009839882,4.5,99.376,99.33,10.13642714]
["bitfinex","SOLUSD",1770009840656,10.13642714,99.37,99.32,10.13642714]
["bitfinex","SOLUSD",1770009840864,4.5,99.326,99.211,50.49844209]
["bitfinex","SOLUSD",1770009841065,4.5,99.319,99.27,10.13642714]
["bitfinex","SOLUSD",1770009841263,4.5,99.352,99.31,10.13642714]
["bitfinex","SOLUSD",1770009841486,4.5,99.352,99.33,10.13642714]
["bitfinex","SOLUSD",1770009841663,4.5,99.376,99.283,4.27527085]
["bitfinex","SOLUSD",1770009841863,4.5,99.376,99.33,10.13642714]
["bitfinex","SOLUSD",1770009842187,4.5,99.376,99.283,4.27527085]
["bitfinex","SOLUSD",1770009842188,4.5,99.376,99.34,10.13642714]
["bitfinex","SOLUSD",1770009842483,4.5,99.388,99.297,0.28432314]
["bitfinex","SOLUSD",1770009842688,4.5,99.434,99.38,10.13642714]
["bitfinex","SOLUSD",1770009842880,4.5,99.434,99.36,10.13642714]
["bitfinex","SOLUSD",1770009842881,4.5,99.434,99.41,10.13642714]
["bitfinex","SOLUSD",1770009843080,4.5,99.434,99.327,50.05363279]
["bitfinex","SOLUSD",1770009843081,4.5,99.434,99.38,10.13642714]
["bitfinex","SOLUSD",1770009843470,12.12921051,99.474,99.36,10.13642714]
["bitfinex","SOLUSD",1770009843471,4.5,99.419,99.36,10.13642714]
["bitfinex","SOLUSD",1770009843767,4.5,99.419,99.296,23.42]
["bitfinex","SOLUSD",1770009843768,4.5,99.389,99.34,10.13642714]
["bitfinex","SOLUSD",1770009843962,4.5,99.387,99.34,10.13642714]
["bitfinex","SOLUSD",1770009844167,4.5,99.379,99.32,10.13642714]
["bitfinex","SOLUSD",1770009844385,4.5,99.359,99.3,10.13642714]
["bitfinex","SOLUSD",1770009844683,4.5,99.359,99.33,10.13642714]
["bitfinex","SOLUSD",1770009845265,4.5,99.359,99.34,10.13642714]
["bitfinex","SOLUSD",1770009845886,4.5,99.359,99.33,10.13642714]
["bitfinex","SOLUSD",1770009846083,4.5,99.359,99.283,4.27527085]
["bitfinex","SOLUSD",1770009846084,4.5,99.372,99.34,10.13642714]
["bitfinex","SOLUSD",1770009846280,4.5,99.389,99.35,10.13642714]
["bitfinex","SOLUSD",1770009846467,4.5,99.407,99.36,10.13642714]
["bitfinex","SOLUSD",1770009846674,4.5,99.407,99.37,10.13642714]
["bitfinex","SOLUSD",1770009846873,4.5,99.407,99.36,10.13642714]
["bitfinex","SOLUSD",1770009847493,4.5,99.407,99.297,0.28432314]
["bitfinex","SOLUSD",1770009847494,4.5,99.407,99.37,10.13642714]
["bitfinex","SOLUSD",1770009848183,4.5,99.407,99.38,10.13642714]
["bitfinex","SOLUSD",1770009848382,4.5,99.423,99.39,10.13642714]
["bitfinex","SOLUSD",1770009848590,4.5,99.438,99.4,10.13642714]
["bitfinex","SOLUSD",1770009849382,4.5,99.438,99.41,10.13642714]
["bitfinex","SOLUSD",1770009849989,4.5,99.438,99.4,10.13642714]
["bitfinex","SOLUSD",1770009850177,4.5,99.429,99.302,50.6868356]
["bitfinex","SOLUSD",1770009850372,4.5,99.429,99.37,10.12724045]
["bitfinex","SOLUSD",1770009850691,4.5,99.419,99.37,10.12724045]
["bitfinex","SOLUSD",1770009851687,4.5,99.419,99.299,50.19828507]
["bitfinex","SOLUSD",1770009851688,4.5,99.389,99.34,10.12724045]
["bitfinex","SOLUSD",1770009851998,4.5,99.389,99.35,10.12724045]
["bitfinex","SOLUSD",1770009852182,4.5,99.389,99.34,10.12724045]
["bitfinex","SOLUSD",1770009852693,4.5,99.379,99.33,10.12724045]
["bitfinex","SOLUSD",1770009853192,4.5,99.379,99.32,10.12724045]
["bitfinex","SOLUSD",1770009853897,4.5,99.379,99.33,10.12724045]
["bitfinex","SOLUSD",1770009854893,27.98,99.386,99.306,4.27527085]
["bitfinex","SOLUSD",1770009855090,4.5,99.369,99.32,10.12724045]
["bitfinex","SOLUSD",1770009855395,4.5,99.369,99.31,10.12724045]
["bitfinex","SOLUSD",1770009855591,4.5,99.369,99.286,4.27527085]
["bitfinex","SOLUSD",1770009855776,4.5,99.389,99.34,10.12724045]
["bitfinex","SOLUSD",1770009857593,4.5,99.389,99.35,10.12724045]
["bitfinex","SOLUSD",1770009858178,27.98,99.396,99.36,10.12724045]
["bitfinex","SOLUSD",1770009858582,4.5,99.402,99.36,10.12724045]
["bitfinex","SOLUSD",1770009859691,4.5,99.402,99.35,10.12724045]
["bitfinex","SOLUSD",1770009859891,4.5,99.389,99.34,10.12724045]
["bitfinex","SOLUSD",1770009860081,4.5,99.389,99.33,10.12724045]
["bitfinex","SOLUSD",1770009860278,4.5,99.389,99.34,10.12724045]
["bitfinex","SOLUSD",1770009860601,10.12724045,99.39,99.34,10.12724045]
["bitfinex","SOLUSD",1770009860804,4.5,99.389,99.33,10.12724045]
["bitfinex","SOLUSD",1770009861102,4.5,99.379,99.33,10.12724045]
["bitfinex","SOLUSD",1770009861398,4.5,99.379,99.34,10.12724045]
["bitfinex","SOLUSD",1770009862399,4.5,99.379,99.35,10.12724045]
["bitfinex","SOLUSD",1770009862611,4.5,99.379,99.34,10.12724045]
["bitfinex","SOLUSD",1770009863690,4.5,99.399,99.35,10.12724045]
["bitfinex","SOLUSD",1770009863881,4.5,99.399,99.36,10.12724045]
["bitfinex","SOLUSD",1770009864198,4.5,99.399,99.281,0.14216157]
["bitfinex","SOLUSD",1770009864199,4.5,99.389,99.255,50.22376443]
["bitfinex","SOLUSD",1770009864401,4.5,99.379,99.33,10.12724045]
["bitfinex","SOLUSD",1770009864582,4.5,99.369,99.32,10.12724045]
["bitfinex","SOLUSD",1770009864778,4.5,99.369,99.33,10.12724045]
["bitfinex","SOLUSD",1770009864979,4.5,99.369,99.34,10.12724045]
["bitfinex","SOLUSD",1770009865285,4.5,99.369,99.33,10.12724045]
["bitfinex","SOLUSD",1770009866610,4.5,99.389,99.34,10.12724045]
["bitfinex","SOLUSD",1770009866810,4.5,99.349,99.211,50.49844209]
["bitfinex","SOLUSD",1770009867010,4.5,99.319,99.26,10.12724045]
["bitfinex","SOLUSD",1770009867208,27.98,99.348,99.21,0.1]
["bitfinex","SOLUSD",1770009867209,4.5,99.309,99.21,0.1]
["bitfinex","SOLUSD",1770009867380,4.5,99.299,99.24,10.12724045]
["bitfinex","SOLUSD",1770009867585,5.36086188,99.338,99.25,10.12724045]
["bitfinex","SOLUSD",1770009867586,27.98,99.298,99.25,10.12724045]
["bitfinex","SOLUSD",1770009867784,4.5,99.307,99.27,10.12724045]
["bitfinex","SOLUSD",1770009868099,4.5,99.307,99.25,10.12724045]
["bitfinex","SOLUSD",1770009868310,4.5,99.307,99.26,10.12724045]
["bitfinex","SOLUSD",1770009868684,4.5,99.307,99.21,0.1]
["bitfinex","SOLUSD",1770009868685,4.5,99.307,99.25,10.12724045]
["bitfinex","SOLUSD",1770009869287,4.5,99.307,99.26,10.12724045]
["bitfinex","SOLUSD",1770009869606,4.5,99.307,99.27,10.12724045]
["bitfinex","SOLUSD",1770009870007,4.5,99.307,99.28,10.12724045]
["bitfinex","SOLUSD",1770009870305,4.5,99.307,99.27,10.12724045]
["bitfinex","SOLUSD",1770009870611,4.5,99.307,99.28,10.12724045]
["bitfinex","SOLUSD",1770009870790,4.5,99.327,99.3,10.12724045]
["bitfinex","SOLUSD",1770009870985,4.5,99.357,99.31,10.12724045]
["bitfinex","SOLUSD",1770009871185,4.5,99.357,99.245,0.28432314]
["bitfinex","SOLUSD",1770009871186,4.5,99.357,99.33,10.12724045]
["bitfinex","SOLUSD",1770009871999,4.5,99.357,99.283,4.27527085]
["bitfinex","SOLUSD",1770009872306,4.5,99.357,99.236,4.27527085]
["bitfinex","SOLUSD",1770009872509,10.12724045,99.34,99.236,0.28432314]
["bitfinex","SOLUSD",1770009872683,10.12724045,99.34,99.235,4.27527085]
["bitfinex","SOLUSD",1770009872684,10.12724045,99.33,99.28,10.12724045]
["bitfinex","SOLUSD",1770009872893,4.5,99.329,99.27,10.12724045]
["bitfinex","SOLUSD",1770009873218,4.5,99.309,99.26,10.12724045]
["bitfinex","SOLUSD",1770009874197,4.5,99.309,99.227,4.27527085]
["bitfinex","SOLUSD",1770009874400,4.5,99.309,99.27,10.12724045]
["bitfinex","SOLUSD",1770009875007,4.5,99.322,99.29,10.12724045]
["bitfinex","SOLUSD",1770009875409,4.5,99.354,99.31,10.12724045]
["bitfinex","SOLUSD",1770009875613,4.5,99.354,99.32,10.12724045]
["bitfinex","SOLUSD",1770009875820,4.5,99.354,99.31,10.12724045]
["bitfinex","SOLUSD",1770009876196,10.12724045,99.37,99.32,10.12724045]
["bitfinex","SOLUSD",1770009876401,4.5,99.37,99.34,10.12724045]
["bitfinex","SOLUSD",1770009877224,4.5,99.382,99.35,10.12724045]
["bitfinex","SOLUSD",1770009877594,4.5,99.382,99.287,0.28432314]
["bitfinex","SOLUSD",1770009877796,4.5,99.382,99.35,10.12724045]
["bitfinex","SOLUSD",1770009878516,4.5,99.382,99.34,10.12724045]
["bitfinex","SOLUSD",1770009878917,4.5,99.439,99.36,10.12724045]
["bitfinex","SOLUSD",1770009879132,4.5,99.419,99.36,10.12724045]
["bitfinex","SOLUSD",1770009880009,4.5,99.419,99.37,10.12724045]
["bitfinex","SOLUSD",1770009880595,4.5,99.417,99.37,10.12724045]
["bitfinex","SOLUSD",1770009882200,30.32,99.457,99.302,5.36086188]
["bitfinex","SOLUSD",1770009882201,4.5,99.441,99.41,10.12724045]
["bitfinex","SOLUSD",1770009882419,4.5,99.441,99.4,10.12724045]
["bitfinex","SOLUSD",1770009882911,4.5,99.441,99.332,5.36086188]
["bitfinex","SOLUSD",1770009882912,4.5,99.439,99.336,0.28432314]
["bitfinex","SOLUSD",1770009883110,4.5,99.439,99.39,10.12724045]
["bitfinex","SOLUSD",1770009884616,4.5,99.419,99.37,10.12724045]
["bitfinex","SOLUSD",1770009884816,4.5,99.419,99.38,10.12724045]
["bitfinex","SOLUSD",1770009885522,4.5,99.419,99.31,5.36086188]
["bitfinex","SOLUSD",1770009885523,4.5,99.419,99.326,4.27527085]
["bitfinex","SOLUSD",1770009885721,4.5,99.399,99.35,10.12724045]
["bitfinex","SOLUSD",1770009885921,4.5,99.399,99.34,10.12724045]
["bitfinex","SOLUSD",1770009886418,4.5,99.399,99.35,10.12724045]
["bitfinex","SOLUSD",1770009887819,4.5,99.399,99.36,10.12724045]
["bitfinex","SOLUSD",1770009888023,4.5,99.399,99.37,10.12724045]
["bitfinex","SOLUSD",1770009888637,27.98,99.423,99.38,10.12724045]
["bitfinex","SOLUSD",1770009888638,4.5,99.411,99.38,10.12724045]
["bitfinex","SOLUSD",1770009888930,4.5,99.411,99.37,10.12724045]
["bitfinex","SOLUSD",1770009889833,4.5,99.411,99.36,10.12724045]
["bitfinex","SOLUSD",1770009890023,4.5,99.411,99.37,10.12724045]
["bitfinex","SOLUSD",1770009890628,10.12724045,99.44,99.38,10.12724045]
["bitfinex","SOLUSD",1770009890823,4.27527085,99.448,99.38,10.12724045]
["bitfinex","SOLUSD",1770009890824,4.5,99.424,99.38,10.12724045]
["bitfinex","SOLUSD",1770009891012,4.5,99.419,99.36,10.12724045]
["bitfinex","SOLUSD",1770009891320,10.12724045,99.41,99.36,10.12724045]
["bitfinex","SOLUSD",1770009891529,4.5,99.409,99.36,10.12724045]
["bitfinex","SOLUSD",1770009891709,4.5,99.399,99.36,10.12724045]
["bitfinex","SOLUSD",1770009891906,4.5,99.399,99.37,10.12724045]
["bitfinex","SOLUSD",1770009892833,4.5,99.399,99.36,10.12724045]
["bitfinex","SOLUSD",1770009893027,4.5,99.399,99.37,10.12724045]
["bitfinex","SOLUSD",1770009893732,4.5,99.399,99.35,10.12724045]
["bitfinex","SOLUSD",1770009893932,4.5,99.389,99.34,10.12724045]
["bitfinex","SOLUSD",1770009894511,4.5,99.389,99.35,10.12724045]
["bitfinex","SOLUSD",1770009894714,27.98,99.397,99.36,10.12724045]
["bitfinex","SOLUSD",1770009894939,4.5,99.396,99.36,10.12724045]
["bitfinex","SOLUSD",1770009895113,4.5,99.396,99.37,10.12724045]
["bitfinex","SOLUSD",1770009895816,4.5,99.389,99.33,10.12724045]
["bitfinex","SOLUSD",1770009896023,4.5,99.379,99.33,10.12724045]
["bitfinex","SOLUSD",1770009896226,30.32,99.396,99.35,10.12724045]
["bitfinex","SOLUSD",1770009896227,4.5,99.396,99.35,10.12724045]
["bitfinex","SOLUSD",1770009897227,4.5,99.396,99.36,10.12724045]
["bitfinex","SOLUSD",1770009897429,4.5,99.403,99.37,10.12724045]
["bitfinex","SOLUSD",1770009898017,4.5,99.403,99.36,10.12724045]
["bitfinex","SOLUSD",1770009899737,4.5,99.369,99.28,10.12724045]
["bitfinex","SOLUSD",1770009899943,4.5,99.369,99.31,10.12724045]
["bitfinex","SOLUSD",1770009900144,4.5,99.369,99.32,10.12724045]
["bitfinex","SOLUSD",1770009900446,4.5,99.349,99.29,10.12724045]
["bitfinex","SOLUSD",1770009900625,4.5,99.347,99.3,10.12724045]
["bitfinex","SOLUSD",1770009900942,4.5,99.347,99.29,10.12724045]
["bitfinex","SOLUSD",1770009901531,4.5,99.339,99.29,10.12724045]
["bitfinex","SOLUSD",1770009901931,4.27527085,99.385,99.24,5.46086188]
["bitfinex","SOLUSD",1770009901932,4.5,99.319,99.27,10.12724045]
["bitfinex","SOLUSD",1770009902132,4.5,99.319,99.24,0.1]
["bitfinex","SOLUSD",1770009902133,4.5,99.319,99.26,10.12724045]
["bitfinex","SOLUSD",1770009902335,4.5,99.347,99.29,10.12724045]
["bitfinex","SOLUSD",1770009902541,4.5,99.339,99.29,10.12724045]
["bitfinex","SOLUSD",1770009902840,4.5,99.329,99.28,10.12724045]
["bitfinex","SOLUSD",1770009903340,4.5,99.329,99.29,10.12724045]
["bitfinex","SOLUSD",1770009903741,4.27527085,99.358,99.24,0.1]
["bitfinex","SOLUSD",1770009903742,4.5,99.354,99.32,10.12724045]
["bitfinex","SOLUSD",1770009904439,4.5,99.354,99.3,10.12724045]
["bitfinex","SOLUSD",1770009904619,4.5,99.349,99.3,10.12724045]
["bitfinex","SOLUSD",1770009904824,4.5,99.329,99.28,10.12724045]
["bitfinex","SOLUSD",1770009905732,4.5,99.319,99.26,10.12724045]
["bitfinex","SOLUSD",1770009907049,30.32,99.333,99.25,0.1]
["bitfinex","SOLUSD",1770009907050,4.5,99.289,99.25,0.1]
["bitfinex","SOLUSD",1770009907343,4.5,99.279,99.25,0.1]
["bitfinex","SOLUSD",1770009908651,4.4,99.259,99.23,0.1]
["bitfinex","SOLUSD",1770009908848,4.35,99.249,99.2,10.12724045]
["bitfinex","SOLUSD",1770009909044,4.35,99.249,99.21,10.22724045]
["bitfinex","SOLUSD",1770009909927,4.35,99.269,99.23,10.12724045]
["bitfinex","SOLUSD",1770009910131,10.12724045,99.26,99.21,10.22724045]
["bitfinex","SOLUSD",1770009910338,4.35,99.259,99.21,10.22724045]
["bitfinex","SOLUSD",1770009910638,4.35,99.259,99.21,0.1]
["bitfinex","SOLUSD",1770009911749,10.12724045,99.24,99.21,0.1]
["bitfinex","SOLUSD",1770009911953,4.35,99.239,99.21,0.1]
["bitfinex","SOLUSD",1770009912828,28.0,99.247,99.18,10.16529971]
["bitfinex","SOLUSD",1770009912829,4.3,99.229,99.18,10.16529971]
["bitfinex","SOLUSD",1770009913447,4.3,99.219,99.17,10.16529971]
["bitfinex","SOLUSD",1770009913954,4.3,99.209,99.16,10.16529971]
["bitfinex","SOLUSD",1770009914726,4.3,99.209,99.17,10.16529971]
["bitfinex","SOLUSD",1770009914946,4.3,99.209,99.15,10.16529971]
["bitfinex","SOLUSD",1770009915153,4.27527085,99.25,99.073,50.72762278]
["bitfinex","SOLUSD",1770009915154,4.3,99.189,99.073,50.72762278]
["bitfinex","SOLUSD",1770009915359,4.3,99.179,99.12,10.16529971]
["bitfinex","SOLUSD",1770009915538,10.16529971,99.16,99.11,10.16529971]
["bitfinex","SOLUSD",1770009915857,4.25,99.159,99.12,10.16529971]
["bitfinex","SOLUSD",1770009916243,4.25,99.159,99.11,10.16529971]
["bitfinex","SOLUSD",1770009916558,4.25,99.159,99.12,10.16529971]
["bitfinex","SOLUSD",1770009916736,10.16529971,99.17,99.059,5.25345406]
["bitfinex","SOLUSD",1770009916737,4.25,99.17,99.13,10.16529971]
["bitfinex","SOLUSD",1770009917148,4.27527085,99.216,99.059,5.25345406]
["bitfinex","SOLUSD",1770009917149,4.25,99.184,99.15,10.16529971]
["bitfinex","SOLUSD",1770009917560,4.25,99.184,99.14,10.16529971]
["bitfinex","SOLUSD",1770009917732,10.16529971,99.18,99.13,10.16529971]
["bitfinex","SOLUSD",1770009918046,4.25,99.169,99.12,10.16529971]
["bitfinex","SOLUSD",1770009918351,4.25,99.159,99.11,10.16529971]
["bitfinex","SOLUSD",1770009918559,28.02,99.168,99.14,10.16529971]
["bitfinex","SOLUSD",1770009918856,4.25,99.172,99.14,10.16529971]
["bitfinex","SOLUSD",1770009920059,4.25,99.172,99.091,4.27527085]
["bitfinex","SOLUSD",1770009920060,32.27,99.184,99.15,10.16529971]
["bitfinex","SOLUSD",1770009920239,32.27,99.184,99.16,10.16529971]
["bitfinex","SOLUSD",1770009920435,4.25,99.183,99.14,10.16529971]
["bitfinex","SOLUSD",1770009920857,4.25,99.183,99.119,0.5]
["bitfinex","SOLUSD",1770009920858,4.25,99.183,99.15,10.16529971]
["bitfinex","SOLUSD",1770009921541,4.25,99.183,99.14,10.16529971]
["bitfinex","SOLUSD",1770009921950,4.25,99.183,99.15,10.16529971]
["bitfinex","SOLUSD",1770009922155,4.25,99.183,99.16,10.16529971]
["bitfinex","SOLUSD",1770009922867,4.25,99.183,99.15,10.16529971]
["bitfinex","SOLUSD",1770009923362,4.25,99.183,99.14,10.16529971]
["bitfinex","SOLUSD",1770009925345,4.25,99.183,99.16,10.16529971]
["bitfinex","SOLUSD",1770009925756,4.25,99.212,99.171,0.5]
["bitfinex","SOLUSD",1770009925943,4.25,99.212,99.18,10.16529971]
["bitfinex","SOLUSD",1770009926664,4.25,99.209,99.16,10.16529971]
["bitfinex","SOLUSD",1770009926840,3.38596919,99.252,99.12,10.16529971]
["bitfinex","SOLUSD",1770009926841,4.25,99.199,99.14,10.16529971]
["bitfinex","SOLUSD",1770009927046,4.25,99.179,99.13,10.16529971]
["bitfinex","SOLUSD",1770009928263,4.25,99.179,99.14,10.16529971]
["bitfinex","SOLUSD",1770009929234,4.25,99.206,99.161,0.5]
["bitfinex","SOLUSD",1770009929345,4.25,99.199,99.15,10.16529971]
["bitfinex","SOLUSD",1770009929544,4.25,99.189,99.14,10.16529971]
["bitfinex","SOLUSD",1770009930466,4.25,99.189,99.15,10.16529971]
["bitfinex","SOLUSD",1770009930656,4.25,99.189,99.16,10.16529971]
["bitfinex","SOLUSD",1770009930971,4.25,99.189,99.121,0.5]
["bitfinex","SOLUSD",1770009931158,4.25,99.189,99.15,10.16529971]
["bitfinex","SOLUSD",1770009931360,4.25,99.189,99.16,10.16529971]
["bitfinex","SOLUSD",1770009931757,4.25,99.214,99.18,10.16529971]
["bitfinex","SOLUSD",1770009932268,4.25,99.214,99.12,10.16529971]
["bitfinex","SOLUSD",1770009932269,4.25,99.226,99.2,10.16529971]
["bitfinex","SOLUSD",1770009932773,4.25,99.226,99.18,10.16529971]
["bitfinex","SOLUSD",1770009932976,4.25,99.219,99.17,10.16529971]
["bitfinex","SOLUSD",1770009933386,28.04,99.225,99.19,10.16529971]
["bitfinex","SOLUSD",1770009933879,4.25,99.219,99.17,10.16529971]
["bitfinex","SOLUSD",1770009934771,4.25,99.219,99.16,10.16529971]
["bitfinex","SOLUSD",1770009934974,4.25,99.219,99.17,10.16529971]
["bitfinex","SOLUSD",1770009935275,4.25,99.219,99.156,0.5]
["bitfinex","SOLUSD",1770009935276,4.25,99.219,99.18,10.16529971]
["bitfinex","SOLUSD",1770009935787,4.25,99.23,99.2,10.16529971]
["bitfinex","SOLUSD",1770009936084,4.25,99.23,99.192,0.5]
["bitfinex","SOLUSD",1770009936085,4.25,99.249,99.21,10.16529971]
["bitfinex","SOLUSD",1770009936301,4.25,99.249,99.22,10.16529971]
["bitfinex","SOLUSD",1770009936470,28.04,99.25,99.23,10.16529971]
["bitfinex","SOLUSD",1770009936662,4.25,99.273,99.24,10.16529971]
["bitfinex","SOLUSD",1770009936860,4.25,99.314,99.261,0.5]
["bitfinex","SOLUSD",1770009937083,12.12921051,99.359,99.2,10.16529971]
["bitfinex","SOLUSD",1770009937084,10.16529971,99.3,99.237,0.5]
["bitfinex","SOLUSD",1770009937278,4.25,99.299,99.24,10.16529971]
["bitfinex","SOLUSD",1770009937657,4.25,99.299,99.25,10.16529971]
["bitfinex","SOLUSD",1770009939194,4.25,99.299,99.203,4.27527085]
["bitfinex","SOLUSD",1770009939195,4.25,99.299,99.27,10.16529971]
["bitfinex","SOLUSD",1770009939411,4.46956226,99.311,99.28,10.16529971]
["bitfinex","SOLUSD",1770009939890,4.46956226,99.325,99.216,0.5]
["bitfinex","SOLUSD",1770009940056,4.46956226,99.325,99.29,10.16529971]
["bitfinex","SOLUSD",1770009940493,10.16529971,99.36,99.31,10.66529971]
["bitfinex","SOLUSD",1770009940693,50.27647464,99.451,99.31,10.66529971]
["bitfinex","SOLUSD",1770009940694,4.46956226,99.358,99.32,10.16529971]
["bitfinex","SOLUSD",1770009940902,4.46956226,99.372,99.34,10.16529971]
["bitfinex","SOLUSD",1770009941073,4.46956226,99.372,99.284,0.5]
["bitfinex","SOLUSD",1770009941264,4.46956226,99.372,99.34,10.16529971]
["bitfinex","SOLUSD",1770009941466,4.46956226,99.372,99.33,10.16529971]
["bitfinex","SOLUSD",1770009941869,4.46956226,99.369,99.31,10.16529971]
["bitfinex","SOLUSD",1770009942478,4.46956226,99.369,99.32,10.16529971]
["bitfinex","SOLUSD",1770009943166,4.46956226,99.369,99.33,10.16529971]
["bitfinex","SOLUSD",1770009943361,12.12921051,99.408,99.34,10.16529971]
["bitfinex","SOLUSD",1770009943362,4.46956226,99.382,99.34,10.16529971]
["bitfinex","SOLUSD",1770009944468,4.46956226,99.382,99.36,10.16529971]
["bitfinex","SOLUSD",1770009944669,4.46956226,99.395,99.36,10.16529971]
["bitfinex","SOLUSD",1770009945674,4.46956226,99.395,99.35,10.16529971]
["bitfinex","SOLUSD",1770009946491,4.46956226,99.379,99.33,10.16529971]
["bitfinex","SOLUSD",1770009946691,4.46956226,99.369,99.31,10.16529971]
["bitfinex","SOLUSD",1770009946880,4.46956226,99.359,99.3,10.16529971]
["bitfinex","SOLUSD",1770009947189,4.27246572,99.349,99.32,10.16529971]
["bitfinex","SOLUSD",1770009947390,4.27246572,99.376,99.33,10.16529971]
["bitfinex","SOLUSD",1770009947569,4.27246572,99.349,99.3,10.16529971]
["bitfinex","SOLUSD",1770009947766,4.27246572,99.349,99.29,10.16529971]
["bitfinex","SOLUSD",1770009947996,4.27246572,99.349,99.31,10.16529971]
["bitfinex","SOLUSD",1770009948176,4.27246572,99.349,99.301,0.5]
["bitfinex","SOLUSD",1770009948379,4.27246572,99.349,99.3,10.16529971]
["bitfinex","SOLUSD",1770009949673,4.27246572,99.349,99.31,10.16529971]
["bitfinex","SOLUSD",1770009950280,4.27246572,99.349,99.3,10.16529971]
["bitfinex","SOLUSD",1770009950591,4.27246572,99.339,99.31,10.16529971]
["bitfinex","SOLUSD",1770009951400,4.27246572,99.356,99.31,10.16529971]
["bitfinex","SOLUSD",1770009952601,4.27246572,99.356,99.32,10.16529971]
["bitfinex","SOLUSD",1770009952803,4.27246572,99.349,99.3,10.16529971]
["bitfinex","SOLUSD",1770009953301,4.27246572,99.349,99.32,10.16529971]
["bitfinex","SOLUSD",1770009953996,4.27246572,99.349,99.31,10.16529971]
["bitfinex","SOLUSD",1770009954215,4.27246572,99.349,99.3,10.16529971]
["bitfinex","SOLUSD",1770009954591,4.27246572,99.349,99.31,10.16529971]
["bitfinex","SOLUSD",1770009954789,4.27246572,99.349,99.32,10.16529971]
["bitfinex","SOLUSD",1770009954983,4.27246572,99.367,99.33,10.16529971]
["bitfinex","SOLUSD",1770009955185,4.27246572,99.367,99.32,10.16529971]
["bitfinex","SOLUSD",1770009955598,4.27246572,99.379,99.32,10.16529971]
["bitfinex","SOLUSD",1770009956285,4.27246572,99.377,99.32,10.16529971]
["bitfinex","SOLUSD",1770009956487,4.27246572,99.369,99.32,10.16529971]
["bitfinex","SOLUSD",1770009956683,10.16529971,99.36,99.31,10.16529971]
["bitfinex","SOLUSD",1770009956892,4.27246572,99.349,99.3,10.16529971]
["bitfinex","SOLUSD",1770009957088,4.27246572,99.339,99.29,10.16529971]
["bitfinex","SOLUSD",1770009957494,4.27246572,99.339,99.3,10.16529971]
["bitfinex","SOLUSD",1770009959096,4.27246572,99.339,99.31,10.16529971]
["bitfinex","SOLUSD",1770009959281,4.27246572,99.339,99.3,10.16529971]
["bitfinex","SOLUSD",1770009959917,4.27246572,99.351,99.31,10.16529971]
["bitfinex","SOLUSD",1770009960489,4.27246572,99.351,99.32,10.16529971]
["bitfinex","SOLUSD",1770009960688,28.0,99.365,99.33,10.16529971]
["bitfinex","SOLUSD",1770009960891,28.0,99.365,99.311,0.5]
["bitfinex","SOLUSD",1770009960892,10.16529971,99.41,99.351,0.5]
["bitfinex","SOLUSD",1770009961217,4.27246572,99.427,99.39,10.16529971]
["bitfinex","SOLUSD",1770009961401,4.27246572,99.427,99.4,10.16529971]
["bitfinex","SOLUSD",1770009961587,4.27246572,99.427,99.39,10.16529971]
["bitfinex","SOLUSD",1770009961789,4.27246572,99.427,99.343,4.27527085]
["bitfinex","SOLUSD",1770009961790,28.0,99.439,99.41,10.16529971]
["bitfinex","SOLUSD",1770009961988,4.47246572,99.45,99.41,10.16529971]
["bitfinex","SOLUSD",1770009962290,4.27246572,99.439,99.39,10.16529971]
["bitfinex","SOLUSD",1770009963014,4.27246572,99.439,99.369,0.5]
["bitfinex","SOLUSD",1770009963015,4.27246572,99.429,99.38,10.16529971]
["bitfinex","SOLUSD",1770009963216,4.27246572,99.409,99.36,10.16529971]
["bitfinex","SOLUSD",1770009963414,4.27246572,99.389,99.34,10.16529971]
["bitfinex","SOLUSD",1770009963617,4.27246572,99.389,99.35,10.16529971]
["bitfinex","SOLUSD",1770009963824,4.27246572,99.389,99.34,10.16529971]
["bitfinex","SOLUSD",1770009964127,4.27246572,99.389,99.333,0.5]
["bitfinex","SOLUSD",1770009964128,4.27246572,99.379,99.33,10.16529971]
["bitfinex","SOLUSD",1770009964337,4.27246572,99.369,99.31,10.16529971]
["bitfinex","SOLUSD",1770009964505,4.27246572,99.359,99.3,10.16529971]
["bitfinex","SOLUSD",1770009964705,4.27246572,99.339,99.29,10.16529971]
["bitfinex","SOLUSD",1770009964906,4.27246572,99.339,99.28,10.16529971]
["bitfinex","SOLUSD",1770009965215,4.27246572,99.339,99.179,10.0827494]
["bitfinex","SOLUSD",1770009965216,4.27246572,99.309,99.26,10.16529971]
["bitfinex","SOLUSD",1770009965408,10.16529971,99.34,99.29,10.16529971]
["bitfinex","SOLUSD",1770009965606,4.27246572,99.339,99.29,10.16529971]
["bitfinex","SOLUSD",1770009966135,4.27246572,99.339,99.28,10.16529971]
["bitfinex","SOLUSD",1770009966433,4.27246572,99.299,99.22,0.5]
["bitfinex","SOLUSD",1770009966636,4.27246572,99.299,99.25,10.16529971]
["bitfinex","SOLUSD",1770009967534,4.27246572,99.289,99.241,0.5]
["bitfinex","SOLUSD",1770009967931,4.27246572,99.289,99.21,0.1]
["bitfinex","SOLUSD",1770009967932,4.27246572,99.289,99.23,10.16529971]
["bitfinex","SOLUSD",1770009968112,4.43851431,99.279,99.22,10.16529971]
["bitfinex","SOLUSD",1770009968309,4.43851431,99.259,99.214,0.5]
["bitfinex","SOLUSD",1770009968510,4.43851431,99.249,99.21,0.1]
["bitfinex","SOLUSD",1770009969423,4.43851431,99.239,99.21,0.1]
["bitfinex","SOLUSD",1770009970309,4.43851431,99.229,99.17,10.16529971]
["bitfinex","SOLUSD",1770009970709,4.43851431,99.229,99.18,10.16529971]
["bitfinex","SOLUSD",1770009971027,4.27527085,99.258,99.17,10.16529971]
["bitfinex","SOLUSD",1770009971028,4.43851431,99.219,99.17,10.16529971]
["bitfinex","SOLUSD",1770009971236,4.43851431,99.219,99.16,10.16529971]
["bitfinex","SOLUSD",1770009971544,4.43851431,99.209,99.15,10.16529971]
["bitfinex","SOLUSD",1770009971766,28.0,99.228,99.086,5.27334744]
["bitfinex","SOLUSD",1770009971767,4.43851431,99.189,99.14,10.16529971]
["bitfinex","SOLUSD",1770009971910,4.43851431,99.189,99.008,25.25046929]
["bitfinex","SOLUSD",1770009971911,4.43851431,99.179,99.104,0.6]
["bitfinex","SOLUSD",1770009972104,5.36086188,99.22,98.946,45.7462525]
["bitfinex","SOLUSD",1770009972105,4.43851431,99.159,99.11,10.16529971]
["bitfinex","SOLUSD",1770009972350,4.43851431,99.159,99.12,10.16529971]
["bitfinex","SOLUSD",1770009972807,4.43851431,99.159,99.11,10.16529971]
["bitfinex","SOLUSD",1770009973420,4.43851431,99.159,99.12,10.16529971]
["bitfinex","SOLUSD",1770009974042,4.43851431,99.17,99.13,10.16529971]
["bitfinex","SOLUSD",1770009974214,4.43851431,99.169,99.11,10.16529971]
["bitfinex","SOLUSD",1770009974417,4.43851431,99.169,99.11,10.18061395]
["bitfinex","SOLUSD",1770009974636,4.43851431,99.139,99.074,0.6]
["bitfinex","SOLUSD",1770009974854,15.54147583,99.2,99.07,10.18061395]
["bitfinex","SOLUSD",1770009974855,4.43851431,99.119,99.07,10.18061395]
["bitfinex","SOLUSD",1770009975340,4.43851431,99.119,99.08,10.18061395]
["bitfinex","SOLUSD",1770009975720,4.43851431,99.119,99.07,10.18061395]
["bitfinex","SOLUSD",1770009975922,4.43851431,99.119,99.09,10.18061395]
["bitfinex","SOLUSD",1770009976423,4.43851431,99.133,99.1,10.18061395]
["bitfinex","SOLUSD",1770009977016,5.36086188,99.186,99.04,10.28061395]
["bitfinex","SOLUSD",1770009977017,4.43851431,99.146,99.11,10.18061395]
["bitfinex","SOLUSD",1770009977322,28.02,99.163,99.12,10.18061395]
["bitfinex","SOLUSD",1770009977542,4.43851431,99.162,99.12,10.18061395]
["bitfinex","SOLUSD",1770009977746,4.43851431,99.159,99.1,10.18061395]
["bitfinex","SOLUSD",1770009978137,4.43851431,99.149,99.1,10.18061395]
["bitfinex","SOLUSD",1770009978547,4.43851431,99.139,99.09,10.18061395]
["bitfinex","SOLUSD",1770009979132,4.43851431,99.139,99.1,10.18061395]
["bitfinex","SOLUSD",1770009979357,4.43851431,99.139,99.08,10.18061395]
["bitfinex","SOLUSD",1770009979665,4.43851431,99.129,99.071,0.6]
["bitfinex","SOLUSD",1770009979962,4.43851431,99.129,99.09,10.18061395]
["bitfinex","SOLUSD",1770009980333,4.43851431,99.129,99.081,0.6]
["bitfinex","SOLUSD",1770009980635,4.43851431,99.129,99.09,10.18061395]
["bitfinex","SOLUSD",1770009980833,4.43851431,99.129,99.081,0.6]
["bitfinex","SOLUSD",1770009981141,4.43851431,99.119,99.07,10.18061395]
["bitfinex","SOLUSD",1770009981651,4.43851431,99.135,99.08,10.78061395]
["bitfinex","SOLUSD",1770009981962,4.43851431,99.135,99.09,10.18061395]
["bitfinex","SOLUSD",1770009982142,4.43851431,99.135,99.081,0.6]
["bitfinex","SOLUSD",1770009983150,4.43851431,99.135,99.09,10.18061395]
["bitfinex","SOLUSD",1770009983336,4.43851431,99.129,99.081,0.6]
["bitfinex","SOLUSD",1770009983661,4.43851431,99.129,99.07,10.78061395]
["bitfinex","SOLUSD",1770009983954,14.61912826,99.12,99.071,0.6]
["bitfinex","SOLUSD",1770009984159,4.43851431,99.119,99.071,0.6]
["bitfinex","SOLUSD",1770009984745,4.43851431,99.119,99.06,10.18061395]
["bitfinex","SOLUSD",1770009985552,4.43851431,99.119,99.06,10.78061395]
["bitfinex","SOLUSD",1770009986835,4.43851431,99.119,99.061,0.6]
["bitfinex","SOLUSD",1770009987042,4.43851431,99.119,99.08,10.18061395]
["bitfinex","SOLUSD",1770009987560,4.43851431,99.119,99.071,0.6]
["bitfinex","SOLUSD",1770009987754,4.43851431,99.119,99.06,10.18061395]
["bitfinex","SOLUSD",1770009987955,4.43851431,99.109,99.058,0.6]
["bitfinex","SOLUSD",1770009988469,4.43851431,99.099,99.05,10.18061395]
["bitfinex","SOLUSD",1770009988644,4.43851431,99.099,99.051,0.6]
["bitfinex","SOLUSD",1770009989355,4.43851431,99.099,99.053,4.27527085]
["bitfinex","SOLUSD",1770009989558,4.43851431,99.099,99.06,10.18061395]
["bitfinex","SOLUSD",1770009989757,4.43851431,99.112,99.071,0.6]
["bitfinex","SOLUSD",1770009990157,4.43851431,99.112,99.07,10.18061395]
["bitfinex","SOLUSD",1770009990540,30.32,99.111,99.07,10.18061395]
["bitfinex","SOLUSD",1770009990765,4.43851431,99.11,99.07,10.18061395]
["bitfinex","SOLUSD",1770009992057,4.43851431,99.11,99.06,10.18061395]
["bitfinex","SOLUSD",1770009992441,4.43851431,99.109,99.06,10.18061395]
["bitfinex","SOLUSD",1770009993065,4.43851431,99.099,99.05,10.18061395]
["bitfinex","SOLUSD",1770009993848,4.43851431,99.089,99.04,0.1]
["bitfinex","SOLUSD",1770009994048,30.32,99.096,99.04,0.1]
["bitfinex","SOLUSD",1770009994049,4.43851431,99.079,99.04,0.1]
["bitfinex","SOLUSD",1770009994244,10.18061395,99.08,99.02,0.1]
["bitfinex","SOLUSD",1770009994245,4.43851431,99.049,99.02,0.1]
["bitfinex","SOLUSD",1770009994455,30.32,99.057,98.96,0.1]
["bitfinex","SOLUSD",1770009994456,4.43851431,99.029,98.98,10.18061395]
["bitfinex","SOLUSD",1770009994965,4.43851431,99.029,98.99,10.18061395]
["bitfinex","SOLUSD",1770009997562,4.43851431,99.029,98.98,10.18061395]
["bitfinex","SOLUSD",1770010000155,30.32,99.028,98.97,10.18061395]
["bitfinex","SOLUSD",1770010000350,4.40515675,99.019,98.96,10.28061395]
["bitfinex","SOLUSD",1770010000548,4.40515675,99.009,98.96,0.1]
["bitfinex","SOLUSD",1770010000763,5.36086188,99.065,98.827,4.44570079]
["bitfinex","SOLUSD",1770010000764,4.40515675,98.929,98.827,4.44570079]
["bitfinex","SOLUSD",1770010001063,4.40515675,98.879,98.788,4.44570079]
["bitfinex","SOLUSD",1770010001268,4.40515675,98.869,98.806,4.44570079]
["bitfinex","SOLUSD",1770010001469,4.40515675,98.849,98.79,14.62631474]
["bitfinex","SOLUSD",1770010001663,4.40515675,98.849,98.79,10.18061395]
["bitfinex","SOLUSD",1770010001963,4.40515675,98.849,98.72,12.65276432]
["bitfinex","SOLUSD",1770010001964,4.40515675,98.836,98.762,4.44570079]
["bitfinex","SOLUSD",1770010002176,4.40515675,98.829,98.762,4.44570079]
["bitfinex","SOLUSD",1770010002362,4.40515675,98.816,98.78,0.04518625]
["bitfinex","SOLUSD",1770010002666,31.65184675,98.815,98.781,4.44570079]
["bitfinex","SOLUSD",1770010002848,10.18061395,98.81,98.781,4.44570079]
["bitfinex","SOLUSD",1770010003053,31.65184675,98.809,98.78,0.04518625]
["bitfinex","SOLUSD",1770010003354,18.0570035,98.809,98.78,0.04518625]
["bitfinex","SOLUSD",1770010003562,27.55311422,98.808,98.78,0.04518625]
["bitfinex","SOLUSD",1770010003766,21.74690972,98.807,98.78,0.04518625]
["bitfinex","SOLUSD",1770010003967,21.74690972,98.807,98.78,10.2258002]
["bitfinex","SOLUSD",1770010004168,21.74690972,98.807,98.78,0.04518625]
["bitfinex","SOLUSD",1770010004479,21.74690972,98.807,98.721,5.36086188]
["bitfinex","SOLUSD",1770010004770,21.74690972,98.807,98.72,2.47215037]
["bitfinex","SOLUSD",1770010005071,21.74690972,98.807,98.77,10.18061395]
["bitfinex","SOLUSD",1770010005258,21.74690972,98.807,98.79,10.18061395]
["bitfinex","SOLUSD",1770010005460,21.74690972,98.807,98.747,4.27527085]
["bitfinex","SOLUSD",1770010005658,4.5,98.806,98.72,2.47215037]
["bitfinex","SOLUSD",1770010005973,4.5,98.806,98.592,6.48435556]
["bitfinex","SOLUSD",1770010005974,10.18061395,98.74,98.68,10.18061395]
["bitfinex","SOLUSD",1770010006161,4.5,98.738,98.69,10.18061395]
["bitfinex","SOLUSD",1770010006365,4.5,98.729,98.67,10.18061395]
["bitfinex","SOLUSD",1770010006562,4.5,98.729,98.622,5.29820914]
["bitfinex","SOLUSD",1770010006563,4.5,98.689,98.622,5.29820914]
["bitfinex","SOLUSD",1770010006759,4.5,98.689,98.482,0.30046487]
["bitfinex","SOLUSD",1770010006760,4.5,98.669,98.531,50.90116119]
["bitfinex","SOLUSD",1770010007062,16.6611612,98.668,98.64,10.18061395]
["bitfinex","SOLUSD",1770010007378,16.6611612,98.668,98.561,5.3015338]
["bitfinex","SOLUSD",1770010007668,4.5,98.667,98.62,10.18061395]
["bitfinex","SOLUSD",1770010007873,15.772922,98.667,98.64,10.18061395]
["bitfinex","SOLUSD",1770010008170,15.772922,98.667,98.561,5.3015338]
["bitfinex","SOLUSD",1770010008171,4.5,98.659,98.517,50.79771637]
["bitfinex","SOLUSD",1770010008374,4.5,98.657,98.62,10.18061395]
["bitfinex","SOLUSD",1770010008550,15.48943941,98.657,98.63,10.18061395]
["bitfinex","SOLUSD",1770010008746,10.98943941,98.656,98.63,10.18061395]
["bitfinex","SOLUSD",1770010009056,4.5,98.655,98.62,10.18061395]
["bitfinex","SOLUSD",1770010009372,15.48943941,98.655,98.62,10.18061395]
["bitfinex","SOLUSD",1770010009567,15.48943941,98.655,98.56,10.18061395]
["bitfinex","SOLUSD",1770010009568,10.99955541,98.654,98.63,10.18061395]
["bitfinex","SOLUSD",1770010009774,4.5,98.653,98.538,5.30230311]
["bitfinex","SOLUSD",1770010009971,4.5,98.639,98.56,10.18061395]
["bitfinex","SOLUSD",1770010010176,4.5,98.637,98.59,10.18061395]
["bitfinex","SOLUSD",1770010010373,4.5,98.637,98.56,10.18061395]
["bitfinex","SOLUSD",1770010010374,11.90944601,98.637,98.56,10.18061395]
["bitfinex","SOLUSD",1770010010670,11.90944601,98.637,98.526,22.58]
["bitfinex","SOLUSD",1770010010671,11.90944601,98.637,98.55,4.27527085]
["bitfinex","SOLUSD",1770010010874,4.5,98.636,98.526,22.58]
["bitfinex","SOLUSD",1770010011077,4.5,98.635,98.526,22.58]
["bitfinex","SOLUSD",1770010011372,4.5,98.635,98.525,5.30383468]
["bitfinex","SOLUSD",1770010011373,10.18061395,98.63,98.525,5.30383468]
["bitfinex","SOLUSD",1770010011580,13.3130966,98.629,98.6,10.18061395]
["bitfinex","SOLUSD",1770010011754,13.3130966,98.629,98.61,10.18061395]
["bitfinex","SOLUSD",1770010012255,13.3130966,98.629,98.6,10.18061395]
["bitfinex","SOLUSD",1770010012654,28.14,98.655,98.62,10.18061395]
["bitfinex","SOLUSD",1770010012873,8.24256808,98.645,98.63,10.18061395]
["bitfinex","SOLUSD",1770010013461,8.24256808,98.645,98.61,10.18061395]
["bitfinex","SOLUSD",1770010013663,8.24256808,98.645,98.58,10.18061395]
["bitfinex","SOLUSD",1770010013664,4.5,98.639,98.58,10.18061395]
["bitfinex","SOLUSD",1770010013863,4.5,98.629,98.57,10.18061395]
["bitfinex","SOLUSD",1770010014074,4.5,98.609,98.512,5.3040541]
["bitfinex","SOLUSD",1770010014280,4.5,98.599,98.57,10.18061395]
["bitfinex","SOLUSD",1770010014478,8.03330048,98.598,98.57,10.18061395]
["bitfinex","SOLUSD",1770010015267,8.03330048,98.598,98.58,10.18061395]
["bitfinex","SOLUSD",1770010016062,4.5,98.597,98.48,0.1]
["bitfinex","SOLUSD",1770010016268,4.5,98.597,98.55,10.18061395]
["bitfinex","SOLUSD",1770010016469,8.03330048,98.598,98.57,10.18061395]
["bitfinex","SOLUSD",1770010016769,4.5,98.597,98.55,10.18061395]
["bitfinex","SOLUSD",1770010017067,4.5,98.597,98.502,2.47215037]
["bitfinex","SOLUSD",1770010017267,4.5,98.569,98.51,10.18061395]
["bitfinex","SOLUSD",1770010017581,4.5,98.549,98.502,1.97215037]
["bitfinex","SOLUSD",1770010018081,4.5,98.539,98.502,1.97215037]
["bitfinex","SOLUSD",1770010018257,4.5,98.529,98.48,0.1]
["bitfinex","SOLUSD",1770010018458,4.5,98.499,98.44,10.18061395]
["bitfinex","SOLUSD",1770010018683,5.36086188,98.538,98.4,0.1]
["bitfinex","SOLUSD",1770010018684,10.18061395,98.48,98.4,0.1]
["bitfinex","SOLUSD",1770010018864,4.45,98.449,98.315,0.1]
["bitfinex","SOLUSD",1770010019063,4.45,98.449,98.37,10.18061395]
["bitfinex","SOLUSD",1770010019305,4.45,98.449,98.363,0.1]
["bitfinex","SOLUSD",1770010019484,4.45,98.447,98.333,0.1]
["bitfinex","SOLUSD",1770010019684,4.45,98.419,98.333,0.1]
["bitfinex","SOLUSD",1770010019884,4.45,98.389,98.32,10.18061395]
["bitfinex","SOLUSD",1770010020186,4.45,98.359,98.265,5.3176085]
["bitfinex","SOLUSD",1770010020385,28.18,98.392,98.3,15.73783797]
["bitfinex","SOLUSD",1770010020386,4.45,98.349,98.3,15.73783797]
["bitfinex","SOLUSD",1770010020583,4.45,98.347,98.32,15.73783797]
["bitfinex","SOLUSD",1770010020885,4.45,98.379,98.33,15.73783797]
["bitfinex","SOLUSD",1770010021185,4.45,98.349,98.28,15.73783797]
["bitfinex","SOLUSD",1770010021489,4.45,98.339,98.3,15.73783797]
["bitfinex","SOLUSD",1770010021679,4.45,98.356,98.33,15.73783797]
["bitfinex","SOLUSD",1770010021872,4.45,98.391,98.34,15.73783797]
["bitfinex","SOLUSD",1770010022187,28.2,98.409,98.332,0.1]
["bitfinex","SOLUSD",1770010022188,4.45,98.407,98.332,0.1]
["bitfinex","SOLUSD",1770010022361,4.45,98.407,98.36,15.73783797]
["bitfinex","SOLUSD",1770010022562,4.45,98.444,98.4,15.73783797]
["bitfinex","SOLUSD",1770010022783,2.50469143,98.476,98.411,1.99530857]
["bitfinex","SOLUSD",1770010022968,5.834281,98.475,98.47,15.73783797]
["bitfinex","SOLUSD",1770010023177,50.94600916,98.632,98.46,15.73783797]
["bitfinex","SOLUSD",1770010023178,15.73783797,98.56,98.46,15.73783797]
["bitfinex","SOLUSD",1770010023488,7.70418369,98.539,98.52,15.73783797]
["bitfinex","SOLUSD",1770010023868,7.70418369,98.539,98.412,23.0]
["bitfinex","SOLUSD",1770010023869,7.70418369,98.539,98.53,15.73783797]
["bitfinex","SOLUSD",1770010024380,7.60279369,98.539,98.53,15.73783797]
["bitfinex","SOLUSD",1770010025089,4.5,98.619,98.53,15.73783797]
["bitfinex","SOLUSD",1770010025292,7.18288752,98.618,98.6,15.73783797]
["bitfinex","SOLUSD",1770010025593,7.18288752,98.618,98.61,15.73783797]
["bitfinex","SOLUSD",1770010025966,7.18288752,98.618,98.533,4.27527085]
["bitfinex","SOLUSD",1770010026169,7.18288752,98.618,98.61,15.73783797]
["bitfinex","SOLUSD",1770010026382,4.5,98.673,98.61,15.73783797]
["bitfinex","SOLUSD",1770010026592,4.5,98.671,98.63,15.73783797]
["bitfinex","SOLUSD",1770010026803,4.5,98.67,98.64,15.73783797]
["bitfinex","SOLUSD",1770010027090,4.5,98.669,98.61,15.73783797]
["bitfinex","SOLUSD",1770010027292,4.5,98.669,98.511,10.15107299]
["bitfinex","SOLUSD",1770010027293,4.5,98.649,98.59,15.73783797]
["bitfinex","SOLUSD",1770010027598,6.68389218,98.67,98.59,4.27527085]
["bitfinex","SOLUSD",1770010027892,4.5,98.669,98.61,15.73783797]
["bitfinex","SOLUSD",1770010028095,4.5,98.639,98.509,0.14216157]
["bitfinex","SOLUSD",1770010028394,4.5,98.639,98.59,15.73783797]
["bitfinex","SOLUSD",1770010028573,4.5,98.639,98.58,15.73783797]
["bitfinex","SOLUSD",1770010028775,4.5,98.629,98.57,15.73783797]
["bitfinex","SOLUSD",1770010028994,4.5,98.629,98.59,15.73783797]
["bitfinex","SOLUSD",1770010029367,4.5,98.629,98.532,4.27527085]
["bitfinex","SOLUSD",1770010029570,4.5,98.629,98.57,15.73783797]
["bitfinex","SOLUSD",1770010029873,4.5,98.629,98.58,15.73783797]
["bitfinex","SOLUSD",1770010030196,4.5,98.646,98.61,15.73783797]
["bitfinex","SOLUSD",1770010030395,4.27527085,98.692,98.542,4.27527085]
["bitfinex","SOLUSD",1770010030396,4.5,98.639,98.542,4.27527085]
["bitfinex","SOLUSD",1770010030690,25.32429539,98.72,98.463,25.39006471]
["bitfinex","SOLUSD",1770010030691,4.5,98.629,98.57,15.73783797]
["bitfinex","SOLUSD",1770010030874,4.5,98.629,98.53,0.1]
["bitfinex","SOLUSD",1770010030875,4.5,98.659,98.54,15.73783797]
["bitfinex","SOLUSD",1770010031073,28.2,98.663,98.54,15.73783797]
["bitfinex","SOLUSD",1770010031074,6.75630788,98.658,98.64,15.73783797]
["bitfinex","SOLUSD",1770010031491,6.75630788,98.658,98.65,15.73783797]
["bitfinex","SOLUSD",1770010032174,4.5,98.657,98.61,15.73783797]
["bitfinex","SOLUSD",1770010032376,4.5,98.657,98.553,0.14216157]
["bitfinex","SOLUSD",1770010032691,4.5,98.657,98.61,15.73783797]
["bitfinex","SOLUSD",1770010032992,4.5,98.639,98.6,15.73783797]
["bitfinex","SOLUSD",1770010033199,4.5,98.655,98.61,15.73783797]
["bitfinex","SOLUSD",1770010033578,4.5,98.649,98.545,4.27527085]
["bitfinex","SOLUSD",1770010033779,4.5,98.649,98.59,15.73783797]
["bitfinex","SOLUSD",1770010034289,4.5,98.649,98.61,15.73783797]
["bitfinex","SOLUSD",1770010034596,4.5,98.649,98.6,15.64057432]
["bitfinex","SOLUSD",1770010035497,4.5,98.619,98.53,0.1]
["bitfinex","SOLUSD",1770010035687,4.5,98.619,98.57,15.64057432]
["bitfinex","SOLUSD",1770010035887,4.5,98.619,98.56,15.64057432]
["bitfinex","SOLUSD",1770010036092,4.5,98.599,98.53,0.1]
["bitfinex","SOLUSD",1770010036292,4.27527085,98.644,98.57,15.64057432]
["bitfinex","SOLUSD",1770010036496,17.32969253,98.778,98.59,15.64057432]
["bitfinex","SOLUSD",1770010036497,4.5,98.639,98.59,15.64057432]
["bitfinex","SOLUSD",1770010036885,4.5,98.639,98.6,15.64057432]
["bitfinex","SOLUSD",1770010037081,4.5,98.639,98.53,0.1]
["bitfinex","SOLUSD",1770010037292,15.64057432,98.63,98.57,15.64057432]
["bitfinex","SOLUSD",1770010037498,4.5,98.629,98.57,15.64057432]
["bitfinex","SOLUSD",1770010037885,4.5,98.629,98.59,15.64057432]
["bitfinex","SOLUSD",1770010038086,4.5,98.645,98.6,15.64057432]
["bitfinex","SOLUSD",1770010038402,4.5,98.645,98.552,4.27527085]
["bitfinex","SOLUSD",1770010038585,4.5,98.645,98.6,15.64057432]
["bitfinex","SOLUSD",1770010038783,4.5,98.66,98.63,15.64057432]
["bitfinex","SOLUSD",1770010038981,4.5,98.66,98.544,0.28432314]
["bitfinex","SOLUSD",1770010038982,11.17998767,98.654,98.62,15.64057432]
["bitfinex","SOLUSD",1770010039184,11.17998767,98.654,98.63,15.64057432]
["bitfinex","SOLUSD",1770010039399,6.67998767,98.654,98.64,15.64057432]
["bitfinex","SOLUSD",1770010040492,6.67998767,98.654,98.63,15.64057432]
["bitfinex","SOLUSD",1770010040800,6.67998767,98.654,98.64,15.64057432]
["bitfinex","SOLUSD",1770010041385,6.67998767,98.654,98.63,15.64057432]
["bitfinex","SOLUSD",1770010041821,6.67998767,98.654,98.62,15.64057432]
["bitfinex","SOLUSD",1770010042186,6.67998767,98.654,98.63,15.64057432]
["bitfinex","SOLUSD",1770010042389,6.67998767,98.654,98.62,15.64057432]
["bitfinex","SOLUSD",1770010042601,6.67998767,98.654,98.572,4.27527085]
["bitfinex","SOLUSD",1770010042804,6.67998767,98.654,98.64,15.64057432]
["bitfinex","SOLUSD",1770010043306,4.5,98.653,98.57,4.27527085]
["bitfinex","SOLUSD",1770010043609,4.5,98.648,98.59,15.64057432]
["bitfinex","SOLUSD",1770010043802,4.5,98.629,98.57,15.64057432]
["bitfinex","SOLUSD",1770010044204,4.5,98.629,98.59,15.64057432]
["bitfinex","SOLUSD",1770010045012,4.5,98.629,98.58,15.64057432]
["bitfinex","SOLUSD",1770010045209,4.5,98.619,98.56,15.64057432]
["bitfinex","SOLUSD",1770010045694,4.5,98.619,98.523,165.2]
["bitfinex","SOLUSD",1770010046006,4.5,98.619,98.57,15.64057432]
["bitfinex","SOLUSD",1770010046209,4.5,98.639,98.59,15.64057432]
["bitfinex","SOLUSD",1770010046403,4.5,98.639,98.58,15.64057432]
["bitfinex","SOLUSD",1770010046603,4.5,98.639,98.541,165.2]
["bitfinex","SOLUSD",1770010046810,4.5,98.629,98.57,15.64057432]
["bitfinex","SOLUSD",1770010046985,4.5,98.629,98.56,15.64057432]
["bitfinex","SOLUSD",1770010047190,4.5,98.629,98.58,15.64057432]
["bitfinex","SOLUSD",1770010047717,4.5,98.629,98.57,15.64057432]
["bitfinex","SOLUSD",1770010048600,4.5,98.629,98.56,15.64057432]
["bitfinex","SOLUSD",1770010048796,4.5,98.629,98.57,15.64057432]
["bitfinex","SOLUSD",1770010049289,4.5,98.629,98.58,15.64057432]
["bitfinex","SOLUSD",1770010049491,4.5,98.629,98.6,15.64057432]
["bitfinex","SOLUSD",1770010049809,4.5,98.629,98.58,15.64057432]
["bitfinex","SOLUSD",1770010050490,4.5,98.629,98.524,4.27527085]
["bitfinex","SOLUSD",1770010050690,4.5,98.629,98.57,15.64057432]
["bitfinex","SOLUSD",1770010050910,4.5,98.629,98.6,15.64057432]
["bitfinex","SOLUSD",1770010051211,4.5,98.629,98.59,15.64057432]
["bitfinex","SOLUSD",1770010051790,4.5,98.629,98.6,15.64057432]
["bitfinex","SOLUSD",1770010052402,4.5,98.643,98.61,15.64057432]
["bitfinex","SOLUSD",1770010052603,4.5,98.643,98.6,15.64057432]
["bitfinex","SOLUSD",1770010053202,4.5,98.643,98.61,15.64057432]
["bitfinex","SOLUSD",1770010053413,6.67998767,98.654,98.62,15.64057432]
["bitfinex","SOLUSD",1770010053602,11.17998767,98.654,98.62,15.64057432]
["bitfinex","SOLUSD",1770010053807,4.5,98.653,98.6,15.64057432]
["bitfinex","SOLUSD",1770010054209,4.5,98.653,98.59,15.64057432]
["bitfinex","SOLUSD",1770010054400,4.5,98.653,98.6,15.64057432]
["bitfinex","SOLUSD",1770010054601,4.5,98.653,98.61,15.64057432]
["bitfinex","SOLUSD",1770010054808,4.5,98.653,98.6,15.64057432]
["bitfinex","SOLUSD",1770010055324,4.5,98.629,98.56,15.64057432]
["bitfinex","SOLUSD",1770010055615,4.5,98.617,98.56,15.64057432]
["bitfinex","SOLUSD",1770010056202,4.5,98.617,98.53,0.1]
["bitfinex","SOLUSD",1770010056399,4.5,98.617,98.58,15.64057432]
["bitfinex","SOLUSD",1770010057925,4.5,98.633,98.59,15.64057432]
["bitfinex","SOLUSD",1770010058223,4.5,98.633,98.6,15.64057432]
["bitfinex","SOLUSD",1770010058423,4.5,98.633,98.541,4.27527085]
["bitfinex","SOLUSD",1770010058424,4.5,98.648,98.61,15.64057432]
["bitfinex","SOLUSD",1770010058627,4.5,98.648,98.62,15.64057432]
["bitfinex","SOLUSD",1770010058926,6.68109058,98.65,98.63,15.64057432]
["bitfinex","SOLUSD",1770010059123,6.68109058,98.65,98.62,15.64057432]
["bitfinex","SOLUSD",1770010059329,4.5,98.649,98.571,4.27527085]
["bitfinex","SOLUSD",1770010059527,6.68109058,98.65,98.62,15.64057432]
["bitfinex","SOLUSD",1770010059709,6.68109058,98.65,98.571,4.27527085]
["bitfinex","SOLUSD",1770010059901,6.68109058,98.65,98.64,15.64057432]
["bitfinex","SOLUSD",1770010061320,6.68109058,98.65,98.584,4.27527085]
["bitfinex","SOLUSD",1770010061642,6.68109058,98.65,98.63,15.64057432]
["bitfinex","SOLUSD",1770010061818,6.68109058,98.65,98.64,15.64057432]
["bitfinex","SOLUSD",1770010062618,6.68109058,98.65,98.565,0.28432314]
["bitfinex","SOLUSD",1770010062833,6.68109058,98.65,98.62,15.64057432]
["bitfinex","SOLUSD",1770010063046,6.68109058,98.65,98.63,15.64057432]
["bitfinex","SOLUSD",1770010063217,6.68109058,98.65,98.62,15.64057432]
["bitfinex","SOLUSD",1770010063537,6.68109058,98.65,98.63,15.64057432]
["bitfinex","SOLUSD",1770010064348,6.68109058,98.65,98.62,15.64057432]
["bitfinex","SOLUSD",1770010065238,4.5,98.649,98.6,15.64057432]
["bitfinex","SOLUSD",1770010065426,4.5,98.649,98.61,15.64057432]
["bitfinex","SOLUSD",1770010067530,4.5,98.649,98.62,15.64057432]
["bitfinex","SOLUSD",1770010067735,4.5,98.649,98.61,15.64057432]
["bitfinex","SOLUSD",1770010067934,4.5,98.649,98.6,15.64057432]
["bitfinex","SOLUSD",1770010068448,4.5,98.649,98.59,15.64057432]
["bitfinex","SOLUSD",1770010068750,4.5,98.649,98.58,15.64057432]
["bitfinex","SOLUSD",1770010069064,4.5,98.629,98.57,15.64057432]
["bitfinex","SOLUSD",1770010069358,4.5,98.629,98.58,15.64057432]
["bitfinex","SOLUSD",1770010069530,4.5,98.629,98.59,15.64057432]
["bitfinex","SOLUSD",1770010069837,4.5,98.629,98.58,15.64057432]
["bitfinex","SOLUSD",1770010070732,4.5,98.639,98.58,15.64057432]
["bitfinex","SOLUSD",1770010070938,4.5,98.629,98.59,15.64057432]
["bitfinex","SOLUSD",1770010071322,4.5,98.629,98.58,15.64057432]
["bitfinex","SOLUSD",1770010071523,4.5,98.629,98.59,15.64057432]
["bitfinex","SOLUSD",1770010071940,4.5,98.629,98.57,15.64057432]
["bitfinex","SOLUSD",1770010072136,4.5,98.629,98.58,15.64057432]
["bitfinex","SOLUSD",1770010072447,4.5,98.629,98.59,15.64057432]
["bitfinex","SOLUSD",1770010073342,4.5,98.629,98.58,15.64057432]
["bitfinex","SOLUSD",1770010073742,4.5,98.629,98.57,15.64057432]
["bitfinex","SOLUSD",1770010074041,4.5,98.629,98.58,15.64057432]
["bitfinex","SOLUSD",1770010074826,4.5,98.629,98.57,15.64057432]
["bitfinex","SOLUSD",1770010075339,4.5,98.619,98.56,15.64057432]
["bitfinex","SOLUSD",1770010076047,4.5,98.619,98.58,15.64057432]
["bitfinex","SOLUSD",1770010076748,4.5,98.619,98.536,23.16]
["bitfinex","SOLUSD",1770010076926,4.5,98.619,98.55,15.64057432]
["bitfinex","SOLUSD",1770010077123,4.5,98.599,98.512,23.16]
["bitfinex","SOLUSD",1770010077328,4.5,98.599,98.54,15.64057432]
["bitfinex","SOLUSD",1770010077528,4.5,98.599,98.55,15.64057432]
["bitfinex","SOLUSD",1770010077729,4.5,98.599,98.54,15.64057432]
["bitfinex","SOLUSD",1770010078646,4.5,98.599,98.512,23.16]
["bitfinex","SOLUSD",1770010078647,4.5,98.599,98.56,15.64057432]
["bitfinex","SOLUSD",1770010078822,4.5,98.599,98.57,15.64057432]
["bitfinex","SOLUSD",1770010080049,37.00109058,98.65,98.59,15.64057432]
["bitfinex","SOLUSD",1770010080248,4.5,98.689,98.613,4.27527085]
["bitfinex","SOLUSD",1770010080435,4.5,98.703,98.617,4.27527085]
["bitfinex","SOLUSD",1770010080745,4.5,98.703,98.614,23.2]
["bitfinex","SOLUSD",1770010080949,4.5,98.699,98.614,23.2]
["bitfinex","SOLUSD",1770010081129,4.5,98.699,98.63,15.64057432]
["bitfinex","SOLUSD",1770010081451,4.5,98.699,98.557,1.01464127]
["bitfinex","SOLUSD",1770010081452,4.5,98.679,98.61,15.64057432]
["bitfinex","SOLUSD",1770010081751,15.64057432,98.64,98.58,15.64057432]
["bitfinex","SOLUSD",1770010081928,4.5,98.639,98.58,15.64057432]
["bitfinex","SOLUSD",1770010082128,4.5,98.639,98.57,15.64057432]
["bitfinex","SOLUSD",1770010082425,4.5,98.619,98.537,23.2]
["bitfinex","SOLUSD",1770010082627,4.5,98.599,98.54,10.29330167]
["bitfinex","SOLUSD",1770010082927,4.5,98.559,98.474,0.1]
["bitfinex","SOLUSD",1770010083230,4.45,98.549,98.5,10.29330167]
["bitfinex","SOLUSD",1770010083430,4.45,98.563,98.52,10.29330167]
["bitfinex","SOLUSD",1770010083642,4.45,98.563,98.54,10.29330167]
["bitfinex","SOLUSD",1770010083851,4.45,98.563,98.53,10.29330167]
["bitfinex","SOLUSD",1770010084029,4.45,98.563,98.494,23.2]
["bitfinex","SOLUSD",1770010084228,4.45,98.563,98.433,0.1]
["bitfinex","SOLUSD",1770010084427,4.41077338,98.499,98.44,10.29330167]
["bitfinex","SOLUSD",1770010084642,10.29330167,98.5,98.441,0.2]
["bitfinex","SOLUSD",1770010084944,4.41077338,98.52,98.451,0.2]
["bitfinex","SOLUSD",1770010085362,4.41077338,98.52,98.49,10.29330167]
["bitfinex","SOLUSD",1770010085529,4.41077338,98.535,98.51,10.29330167]
["bitfinex","SOLUSD",1770010085728,4.41077338,98.535,98.52,10.29330167]
["bitfinex","SOLUSD",1770010086052,4.5,98.586,98.52,10.29330167]
["bitfinex","SOLUSD",1770010086227,4.5,98.6,98.57,10.29330167]
["bitfinex","SOLUSD",1770010086434,4.5,98.6,98.54,10.29330167]
["bitfinex","SOLUSD",1770010086730,4.5,98.589,98.55,10.29330167]
["bitfinex","SOLUSD",1770010086929,4.5,98.629,98.513,4.27527085]
["bitfinex","SOLUSD",1770010087132,4.5,98.629,98.57,10.29330167]
["bitfinex","SOLUSD",1770010087748,4.5,98.629,98.59,10.29330167]
["bitfinex","SOLUSD",1770010087950,4.5,98.629,98.58,10.29330167]
["bitfinex","SOLUSD",1770010088641,4.5,98.629,98.57,10.29330167]
["bitfinex","SOLUSD",1770010089050,4.5,98.619,98.56,10.29330167]
["bitfinex","SOLUSD",1770010089344,4.5,98.609,98.55,10.29330167]
["bitfinex","SOLUSD",1770010089546,10.29330167,98.59,98.53,10.29330167]
["bitfinex","SOLUSD",1770010089732,10.29330167,98.59,98.52,10.29330167]
["bitfinex","SOLUSD",1770010089733,4.5,98.589,98.52,10.29330167]
["bitfinex","SOLUSD",1770010090138,4.5,98.579,98.482,23.22]
["bitfinex","SOLUSD",1770010090339,4.5,98.579,98.52,15.66492896]
["bitfinex","SOLUSD",1770010090551,4.5,98.579,98.482,23.22]
["bitfinex","SOLUSD",1770010090552,4.5,98.579,98.51,15.66492896]
["bitfinex","SOLUSD",1770010090757,4.5,98.579,98.52,15.66492896]
["bitfinex","SOLUSD",1770010092051,4.5,98.579,98.53,15.66492896]
["bitfinex","SOLUSD",1770010092354,28.2,98.612,98.47,15.66492896]
["bitfinex","SOLUSD",1770010092355,4.5,98.539,98.47,15.66492896]
["bitfinex","SOLUSD",1770010092538,4.5,98.539,98.411,50.97527501]
["bitfinex","SOLUSD",1770010092743,4.5,98.539,98.49,15.66492896]
["bitfinex","SOLUSD",1770010092952,4.5,98.559,98.51,15.66492896]
["bitfinex","SOLUSD",1770010093252,4.5,98.559,98.463,4.27527085]
["bitfinex","SOLUSD",1770010093450,4.5,98.559,98.312,15.66492896]
["bitfinex","SOLUSD",1770010093451,4.12018722,98.479,98.406,4.27527085]
["bitfinex","SOLUSD",1770010093656,15.66492896,98.47,98.411,4.27527085]
["bitfinex","SOLUSD",1770010093951,4.12018722,98.469,98.397,4.27527085]
["bitfinex","SOLUSD",1770010094162,4.12018722,98.459,98.39,15.66492896]
["bitfinex","SOLUSD",1770010094458,4.12018722,98.429,98.305,4.27527085]
["bitfinex","SOLUSD",1770010094640,4.12018722,98.419,98.305,4.27527085]
["bitfinex","SOLUSD",1770010094958,4.12018722,98.409,98.35,15.66492896]
["bitfinex","SOLUSD",1770010095253,4.12018722,98.409,98.36,15.66492896]
["bitfinex","SOLUSD",1770010095432,4.12018722,98.415,98.326,4.27527085]
["bitfinex","SOLUSD",1770010095632,28.22,98.448,98.304,23.3]
["bitfinex","SOLUSD",1770010095633,4.12018722,98.409,98.37,15.66492896]
["bitfinex","SOLUSD",1770010095834,4.12018722,98.409,98.35,15.66492896]
["bitfinex","SOLUSD",1770010096047,4.12018722,98.409,98.334,4.27527085]
["bitfinex","SOLUSD",1770010096247,4.12018722,98.484,98.334,4.27527085]
["bitfinex","SOLUSD",1770010096552,9.63613273,98.485,98.38,15.7112439]
["bitfinex","SOLUSD",1770010096553,4.12018722,98.439,98.38,15.7112439]
["bitfinex","SOLUSD",1770010096750,4.12018722,98.439,98.353,4.27527085]
["bitfinex","SOLUSD",1770010096937,4.12018722,98.419,98.342,4.27527085]
["bitfinex","SOLUSD",1770010097144,4.12018722,98.399,98.34,15.7112439]
["bitfinex","SOLUSD",1770010097343,4.12018722,98.379,98.32,15.7112439]
["bitfinex","SOLUSD",1770010097854,4.12018722,98.409,98.35,15.7112439]
["bitfinex","SOLUSD",1770010098150,4.12018722,98.409,98.331,4.27527085]
["bitfinex","SOLUSD",1770010098151,4.12018722,98.409,98.36,15.7112439]
["bitfinex","SOLUSD",1770010098736,15.7112439,98.44,98.38,15.7112439]
["bitfinex","SOLUSD",1770010098959,4.12018722,98.439,98.38,15.7112439]
["bitfinex","SOLUSD",1770010099459,28.22,98.469,98.248,50.14931836]
["bitfinex","SOLUSD",1770010099460,4.12018722,98.389,98.248,50.14931836]
["bitfinex","SOLUSD",1770010099755,15.7112439,98.36,98.301,4.27527085]
["bitfinex","SOLUSD",1770010100060,4.12018722,98.389,98.321,4.27527085]
["bitfinex","SOLUSD",1770010100357,4.27527085,98.46,98.381,4.27527085]
["bitfinex","SOLUSD",1770010100541,4.12018722,98.484,98.45,15.7112439]
["bitfinex","SOLUSD",1770010100750,4.12018722,98.484,98.44,15.7112439]
["bitfinex","SOLUSD",1770010100944,4.12018722,98.479,98.374,4.27527085]
["bitfinex","SOLUSD",1770010101250,4.12018722,98.469,98.41,15.7112439]
["bitfinex","SOLUSD",1770010101458,4.12018722,98.469,98.4,15.7112439]
["bitfinex","SOLUSD",1770010101635,15.7112439,98.54,98.373,4.27527085]
["bitfinex","SOLUSD",1770010101636,4.12018722,98.439,98.373,4.27527085]
["bitfinex","SOLUSD",1770010101832,4.12018722,98.429,98.36,15.7112439]
["bitfinex","SOLUSD",1770010102151,4.12018722,98.446,98.39,15.7112439]
["bitfinex","SOLUSD",1770010102352,4.12018722,98.446,98.4,15.7112439]
["bitfinex","SOLUSD",1770010102658,4.12018722,98.429,98.36,15.7112439]
["bitfinex","SOLUSD",1770010102838,4.12018722,98.419,98.351,4.27527085]
["bitfinex","SOLUSD",1770010103160,4.12018722,98.419,98.36,15.7112439]
["bitfinex","SOLUSD",1770010103359,4.12018722,98.419,98.38,15.7112439]
["bitfinex","SOLUSD",1770010103655,4.12018722,98.456,98.4,15.7112439]
["bitfinex","SOLUSD",1770010104154,4.12018722,98.456,98.41,15.7112439]
["bitfinex","SOLUSD",1770010104335,4.12018722,98.456,98.39,15.7112439]
["bitfinex","SOLUSD",1770010104537,4.12018722,98.474,98.42,15.7112439]
["bitfinex","SOLUSD",1770010104950,4.12018722,98.474,98.401,4.27527085]
["bitfinex","SOLUSD",1770010105150,4.12018722,98.474,98.41,15.7112439]
["bitfinex","SOLUSD",1770010105358,4.12018722,98.474,98.43,15.7112439]
["bitfinex","SOLUSD",1770010105562,6.74585147,98.485,98.43,15.7112439]
["bitfinex","SOLUSD",1770010105862,6.74585147,98.485,98.45,15.7112439]
["bitfinex","SOLUSD",1770010106039,0.28411518,98.485,98.47,15.7112439]
["bitfinex","SOLUSD",1770010106642,4.5,98.535,98.47,15.7112439]
["bitfinex","SOLUSD",1770010106957,4.5,98.569,98.51,15.7112439]
["bitfinex","SOLUSD",1770010107466,4.5,98.559,98.5,15.7112439]
["bitfinex","SOLUSD",1770010107862,15.7112439,98.55,98.48,15.7112439]
["bitfinex","SOLUSD",1770010108047,15.7112439,98.54,98.46,4.27527085]
["bitfinex","SOLUSD",1770010108243,15.7112439,98.52,98.403,50.13436301]
["bitfinex","SOLUSD",1770010108448,15.7112439,98.5,98.44,15.7112439]
["bitfinex","SOLUSD",1770010109051,15.7112439,98.49,98.43,15.7112439]
["bitfinex","SOLUSD",1770010109250,4.27527085,98.55,98.41,4.27527085]
["bitfinex","SOLUSD",1770010109251,4.5,98.499,98.46,15.7112439]
["bitfinex","SOLUSD",1770010109646,4.5,98.499,98.44,15.7112439]
["bitfinex","SOLUSD",1770010109864,4.5,98.499,98.45,15.7112439]
["bitfinex","SOLUSD",1770010110058,4.5,98.499,98.44,15.7112439]
["bitfinex","SOLUSD",1770010110450,4.5,98.499,98.395,23.46]
["bitfinex","SOLUSD",1770010110451,4.5,98.479,98.43,15.7112439]
["bitfinex","SOLUSD",1770010111061,4.5,98.494,98.45,15.7112439]
["bitfinex","SOLUSD",1770010111380,4.5,98.519,98.46,15.7112439]
["bitfinex","SOLUSD",1770010111749,4.27527085,98.572,98.395,23.46]
["bitfinex","SOLUSD",1770010111750,4.5,98.535,98.423,50.2157753]
["bitfinex","SOLUSD",1770010111954,4.12018722,98.554,98.452,4.27527085]
["bitfinex","SOLUSD",1770010112159,15.7112439,98.47,98.42,4.27527085]
["bitfinex","SOLUSD",1770010112349,4.12018722,98.469,98.42,15.7112439]
["bitfinex","SOLUSD",1770010112568,4.12018722,98.469,98.411,4.27527085]
["bitfinex","SOLUSD",1770010112871,4.12018722,98.469,98.42,15.7112439]
["bitfinex","SOLUSD",1770010113582,4.12018722,98.469,98.411,4.27527085]
["bitfinex","SOLUSD",1770010113752,4.12018722,98.469,98.42,15.7112439]
["bitfinex","SOLUSD",1770010113948,4.12018722,98.469,98.43,15.7112439]
["bitfinex","SOLUSD",1770010114254,4.12018722,98.489,98.411,4.27527085]
["bitfinex","SOLUSD",1770010114565,4.12018722,98.469,98.42,15.7112439]
["bitfinex","SOLUSD",1770010114767,5.31211975,98.528,98.44,15.7112439]
["bitfinex","SOLUSD",1770010114954,4.12018722,98.505,98.46,15.7112439]
["bitfinex","SOLUSD",1770010115687,4.12018722,98.499,98.44,19.98651475]
["bitfinex","SOLUSD",1770010115876,4.12018722,98.499,98.45,15.7112439]
["bitfinex","SOLUSD",1770010116255,4.12018722,98.514,98.46,15.7112439]
["bitfinex","SOLUSD",1770010116450,4.12018722,98.509,98.45,15.7112439]
["bitfinex","SOLUSD",1770010116672,4.12018722,98.499,98.44,15.7112439]
["bitfinex","SOLUSD",1770010117055,4.12018722,98.499,98.409,4.27527085]
["bitfinex","SOLUSD",1770010117056,4.12018722,98.479,98.42,15.7112439]
["bitfinex","SOLUSD",1770010117561,4.12018722,98.479,98.43,15.7112439]
["bitfinex","SOLUSD",1770010117866,4.12018722,98.479,98.42,15.7112439]
["bitfinex","SOLUSD",1770010118070,4.12018722,98.479,98.43,15.7112439]
["bitfinex","SOLUSD",1770010118365,4.12018722,98.479,98.409,4.27527085]
["bitfinex","SOLUSD",1770010118678,4.10260608,98.469,98.42,15.7112439]
["bitfinex","SOLUSD",1770010118970,4.10260608,98.469,98.43,15.7112439]
["bitfinex","SOLUSD",1770010119977,4.10260608,98.469,98.405,4.27527085]
["bitfinex","SOLUSD",1770010120181,4.10260608,98.469,98.43,15.7112439]
["bitfinex","SOLUSD",1770010121276,4.10260608,98.483,98.44,15.7112439]
["bitfinex","SOLUSD",1770010122479,4.10260608,98.479,98.42,10.32225572]
["bitfinex","SOLUSD",1770010123175,4.10260608,98.459,98.4,10.32225572]
["bitfinex","SOLUSD",1770010123353,4.10260608,98.439,98.38,10.32225572]
["bitfinex","SOLUSD",1770010124264,4.10260608,98.419,98.36,10.32225572]
["bitfinex","SOLUSD",1770010124569,4.10260608,98.435,98.371,4.27527085]
["bitfinex","SOLUSD",1770010124771,4.10260608,98.449,98.41,10.32225572]
["bitfinex","SOLUSD",1770010125271,4.10260608,98.449,98.4,10.32225572]
["bitfinex","SOLUSD",1770010125482,4.10260608,98.439,98.38,10.32225572]
["bitfinex","SOLUSD",1770010126163,4.10260608,98.439,98.39,10.32225572]
["bitfinex","SOLUSD",1770010126970,4.29843218,98.469,98.41,10.32225572]
["bitfinex","SOLUSD",1770010127170,4.29843218,98.459,98.4,10.32225572]
["bitfinex","SOLUSD",1770010127363,4.29843218,98.439,98.38,10.32225572]
["bitfinex","SOLUSD",1770010127673,4.29843218,98.429,98.361,4.05818604]
["bitfinex","SOLUSD",1770010127883,4.29843218,98.429,98.37,10.32225572]
["bitfinex","SOLUSD",1770010128459,4.29843218,98.459,98.41,10.32225572]
["bitfinex","SOLUSD",1770010128659,4.29843218,98.479,98.43,10.32225572]
["bitfinex","SOLUSD",1770010129056,4.29843218,98.469,98.42,10.32225572]
["bitfinex","SOLUSD",1770010129456,4.29843218,98.469,98.401,4.05818604]
["bitfinex","SOLUSD",1770010129679,4.29843218,98.469,98.41,10.32225572]
["bitfinex","SOLUSD",1770010130481,4.29843218,98.469,98.41,15.6997702]
["bitfinex","SOLUSD",1770010130678,4.29843218,98.467,98.41,15.6997702]
["bitfinex","SOLUSD",1770010131184,10.14953602,98.527,98.357,0.28432314]
["bitfinex","SOLUSD",1770010131185,4.29843218,98.484,98.44,15.6997702]
["bitfinex","SOLUSD",1770010131370,4.29843218,98.484,98.45,15.6997702]
["bitfinex","SOLUSD",1770010131578,4.29843218,98.519,98.47,15.6997702]
["bitfinex","SOLUSD",1770010131760,4.29843218,98.519,98.48,15.6997702]
["bitfinex","SOLUSD",1770010131956,4.29843218,98.519,98.47,15.6997702]
["bitfinex","SOLUSD",1770010132180,4.29843218,98.509,98.431,4.05818604]
["bitfinex","SOLUSD",1770010132389,4.29843218,98.509,98.47,15.6997702]
["bitfinex","SOLUSD",1770010132761,4.29843218,98.527,98.48,15.6997702]
["bitfinex","SOLUSD",1770010132966,4.29843218,98.527,98.46,4.05818604]
["bitfinex","SOLUSD",1770010132967,4.29843218,98.527,98.441,4.05818604]
["bitfinex","SOLUSD",1770010133276,4.29843218,98.527,98.412,23.38]
["bitfinex","SOLUSD",1770010133277,4.29843218,98.519,98.47,15.6997702]
["bitfinex","SOLUSD",1770010133683,4.29843218,98.519,98.48,15.6997702]
["bitfinex","SOLUSD",1770010134191,4.29843218,98.519,98.49,15.6997702]
["bitfinex","SOLUSD",1770010134485,28.24,98.549,98.49,15.6997702]
["bitfinex","SOLUSD",1770010134486,4.29843218,98.536,98.49,15.6997702]
["bitfinex","SOLUSD",1770010134684,4.29843218,98.536,98.48,15.6997702]
["bitfinex","SOLUSD",1770010135168,4.29843218,98.519,98.46,15.6997702]
["bitfinex","SOLUSD",1770010135792,4.29843218,98.509,98.45,15.6997702]
["bitfinex","SOLUSD",1770010136693,4.29843218,98.499,98.45,15.6997702]
["bitfinex","SOLUSD",1770010137496,4.29843218,98.499,98.46,15.6997702]
["bitfinex","SOLUSD",1770010137691,4.29843218,98.499,98.45,15.6997702]
["bitfinex","SOLUSD",1770010138688,4.29843218,98.499,98.44,15.6997702]
["bitfinex","SOLUSD",1770010138893,4.29843218,98.499,98.45,15.6997702]
["bitfinex","SOLUSD",1770010140480,4.29843218,98.527,98.471,4.05818604]
["bitfinex","SOLUSD",1770010140895,4.29843218,98.527,98.47,15.6997702]
["bitfinex","SOLUSD",1770010141086,4.29843218,98.527,98.48,15.6997702]
["bitfinex","SOLUSD",1770010141596,4.29843218,98.536,98.5,15.6997702]
["bitfinex","SOLUSD",1770010141905,2.24767412,98.537,98.52,15.6997702]
["bitfinex","SOLUSD",1770010142195,2.24767412,98.537,98.451,0.28432314]
["bitfinex","SOLUSD",1770010142196,4.5,98.594,98.53,15.6997702]
["bitfinex","SOLUSD",1770010142400,4.5,98.594,98.57,15.6997702]
["bitfinex","SOLUSD",1770010142604,6.83701889,98.645,98.533,4.27527085]
["bitfinex","SOLUSD",1770010142605,4.5,98.632,98.58,15.6997702]
["bitfinex","SOLUSD",1770010142901,4.5,98.632,98.59,15.6997702]
["bitfinex","SOLUSD",1770010143289,6.83701889,98.645,98.59,15.6997702]
["bitfinex","SOLUSD",1770010143602,4.5,98.644,98.61,15.6997702]
["bitfinex","SOLUSD",1770010144290,6.83701889,98.645,98.61,15.6997702]
["bitfinex","SOLUSD",1770010144614,6.83701889,98.645,98.63,15.6997702]
["bitfinex","SOLUSD",1770010144797,4.5,98.673,98.63,15.6997702]
["bitfinex","SOLUSD",1770010145284,4.5,98.689,98.65,15.6997702]
["bitfinex","SOLUSD",1770010145479,4.5,98.689,98.66,15.6997702]
["bitfinex","SOLUSD",1770010145700,4.5,98.703,98.67,15.6997702]
["bitfinex","SOLUSD",1770010145909,4.5,98.703,98.577,5.36086188]
["bitfinex","SOLUSD",1770010145910,4.5,98.699,98.63,15.6997702]
["bitfinex","SOLUSD",1770010146091,4.5,98.679,98.62,15.6997702]
["bitfinex","SOLUSD",1770010146288,28.22,98.703,98.532,50.03292262]
["bitfinex","SOLUSD",1770010146289,4.5,98.669,98.532,50.03292262]
["bitfinex","SOLUSD",1770010146516,4.5,98.649,98.59,15.6997702]
["bitfinex","SOLUSD",1770010146693,4.5,98.649,98.6,15.6997702]
["bitfinex","SOLUSD",1770010147088,4.5,98.639,98.58,15.6997702]
["bitfinex","SOLUSD",1770010147290,4.5,98.629,98.57,15.6997702]
["bitfinex","SOLUSD",1770010147587,4.5,98.647,98.61,15.6997702]
["bitfinex","SOLUSD",1770010147793,15.6997702,98.66,98.594,4.27527085]
["bitfinex","SOLUSD",1770010148002,4.5,98.659,98.6,15.6997702]
["bitfinex","SOLUSD",1770010148187,4.5,98.659,98.62,15.6997702]
["bitfinex","SOLUSD",1770010148390,4.5,98.679,98.62,15.6997702]
["bitfinex","SOLUSD",1770010148589,4.5,98.649,98.539,0.28432314]
["bitfinex","SOLUSD",1770010148790,33.58086188,98.707,98.538,23.28]
["bitfinex","SOLUSD",1770010148791,4.5,98.639,98.58,15.6997702]
["bitfinex","SOLUSD",1770010149004,4.5,98.639,98.6,15.6997702]
["bitfinex","SOLUSD",1770010149701,4.5,98.639,98.58,15.6997702]
["bitfinex","SOLUSD",1770010150090,4.5,98.629,98.57,15.6997702]
["bitfinex","SOLUSD",1770010150685,28.22,98.662,98.56,15.6997702]
["bitfinex","SOLUSD",1770010150686,4.5,98.619,98.56,15.6997702]
["bitfinex","SOLUSD",1770010150886,4.5,98.619,98.58,15.6997702]
["bitfinex","SOLUSD",1770010151293,4.5,98.619,98.57,15.6997702]
["bitfinex","SOLUSD",1770010151496,4.5,98.619,98.58,15.6997702]
["bitfinex","SOLUSD",1770010151883,4.5,98.619,98.59,15.6997702]
["bitfinex","SOLUSD",1770010152082,4.5,98.649,98.59,15.6997702]
["bitfinex","SOLUSD",1770010152503,4.5,98.649,98.6,15.6997702]
["bitfinex","SOLUSD",1770010152804,4.5,98.649,98.506,25.37915943]
["bitfinex","SOLUSD",1770010152805,4.5,98.699,98.64,15.6997702]
["bitfinex","SOLUSD",1770010153002,4.5,98.699,98.65,15.6997702]
["bitfinex","SOLUSD",1770010153209,4.5,98.679,98.62,15.6997702]
["bitfinex","SOLUSD",1770010153502,4.5,98.669,98.61,15.6997702]
["bitfinex","SOLUSD",1770010153807,4.5,98.678,98.63,15.6997702]
["bitfinex","SOLUSD",1770010154505,4.5,98.694,98.66,10.27651589]
["bitfinex","SOLUSD",1770010154707,4.5,98.709,98.64,10.27651589]
["bitfinex","SOLUSD",1770010154912,4.5,98.689,98.63,10.27651589]
["bitfinex","SOLUSD",1770010155092,4.5,98.689,98.557,5.36086188]
["bitfinex","SOLUSD",1770010155093,4.5,98.669,98.61,10.27651589]
["bitfinex","SOLUSD",1770010155294,4.5,98.659,98.565,4.27527085]
["bitfinex","SOLUSD",1770010155506,4.5,98.659,98.537,5.36086188]
["bitfinex","SOLUSD",1770010155507,4.5,98.657,98.569,4.27527085]
["bitfinex","SOLUSD",1770010155807,4.5,98.65,98.6,10.27651589]
["bitfinex","SOLUSD",1770010156010,4.5,98.65,98.61,10.27651589]
["bitfinex","SOLUSD",1770010156207,4.5,98.669,98.61,10.27651589]
["bitfinex","SOLUSD",1770010156407,4.5,98.659,98.6,10.27651589]
["bitfinex","SOLUSD",1770010157002,4.5,98.659,98.61,10.27651589]
["bitfinex","SOLUSD",1770010157811,4.5,98.649,98.6,10.27651589]
["bitfinex","SOLUSD",1770010158015,4.5,98.649,98.61,10.27651589]
["bitfinex","SOLUSD",1770010158399,4.5,98.649,98.61,10.28381147]
["bitfinex","SOLUSD",1770010158598,4.5,98.649,98.6,10.28381147]
["bitfinex","SOLUSD",1770010159317,4.5,98.649,98.61,10.28381147]
["bitfinex","SOLUSD",1770010159611,4.5,98.649,98.62,10.28381147]
["bitfinex","SOLUSD",1770010159813,4.5,98.679,98.62,10.28381147]
["bitfinex","SOLUSD",1770010160424,4.5,98.669,98.62,10.28381147]
["bitfinex","SOLUSD",1770010162416,4.5,98.669,98.63,10.28381147]
["bitfinex","SOLUSD",1770010162799,4.5,98.669,98.64,10.28381147]
["bitfinex","SOLUSD",1770010163315,30.6,98.723,98.66,10.28381147]
["bitfinex","SOLUSD",1770010163316,4.5,98.709,98.66,10.28381147]
["bitfinex","SOLUSD",1770010163700,4.5,98.709,98.68,10.28381147]
["bitfinex","SOLUSD",1770010163901,4.5,98.719,98.66,10.28381147]
["bitfinex","SOLUSD",1770010164594,4.5,98.709,98.66,10.28381147]
["bitfinex","SOLUSD",1770010164996,4.5,98.699,98.64,10.28381147]
["bitfinex","SOLUSD",1770010165407,4.5,98.689,98.63,10.28381147]
["bitfinex","SOLUSD",1770010165621,4.5,98.687,98.63,10.28381147]
["bitfinex","SOLUSD",1770010165800,4.5,98.687,98.64,10.28381147]
["bitfinex","SOLUSD",1770010166006,4.5,98.7,98.66,10.28381147]
["bitfinex","SOLUSD",1770010166402,4.5,98.717,98.67,10.28381147]
["bitfinex","SOLUSD",1770010167115,4.5,98.679,98.565,50.61491883]
["bitfinex","SOLUSD",1770010167318,4.5,98.679,98.505,30.6]
["bitfinex","SOLUSD",1770010167319,4.5,98.669,98.63,10.28381147]
["bitfinex","SOLUSD",1770010168221,4.5,98.669,98.61,10.28381147]
["bitfinex","SOLUSD",1770010168532,4.5,98.669,98.62,10.28381147]
["bitfinex","SOLUSD",1770010168703,4.5,98.687,98.63,10.28381147]
["bitfinex","SOLUSD",1770010169453,4.5,98.669,98.61,10.28381147]
["bitfinex","SOLUSD",1770010169610,4.5,98.659,98.61,10.28381147]
["bitfinex","SOLUSD",1770010169811,4.5,98.657,98.61,10.28381147]
["bitfinex","SOLUSD",1770010170303,4.5,98.657,98.588,4.27527085]
["bitfinex","SOLUSD",1770010170304,4.5,98.657,98.62,10.28381147]
["bitfinex","SOLUSD",1770010170526,4.5,98.671,98.62,10.28381147]
["bitfinex","SOLUSD",1770010170902,4.5,98.669,98.62,10.28381147]
["bitfinex","SOLUSD",1770010171127,4.5,98.659,98.6,10.28381147]
["bitfinex","SOLUSD",1770010172828,4.5,98.659,98.61,10.28381147]
["bitfinex","SOLUSD",1770010173037,4.5,98.659,98.63,10.28381147]
["bitfinex","SOLUSD",1770010173244,4.5,98.659,98.579,4.27527085]
["bitfinex","SOLUSD",1770010173418,4.5,98.659,98.563,4.27527085]
["bitfinex","SOLUSD",1770010173625,4.5,98.649,98.59,10.28381147]
["bitfinex","SOLUSD",1770010174117,4.5,98.649,98.55,4.27527085]
["bitfinex","SOLUSD",1770010174448,4.5,98.649,98.59,10.28381147]
["bitfinex","SOLUSD",1770010175538,10.28381147,98.64,98.59,10.28381147]
["bitfinex","SOLUSD",1770010175743,4.5,98.639,98.58,10.28381147]
["bitfinex","SOLUSD",1770010176236,4.5,98.639,98.6,10.28381147]
["bitfinex","SOLUSD",1770010176438,4.5,98.639,98.563,4.27527085]
["bitfinex","SOLUSD",1770010176623,4.5,98.639,98.6,10.28381147]
["bitfinex","SOLUSD",1770010178334,4.5,98.639,98.55,4.27527085]
["bitfinex","SOLUSD",1770010178539,4.5,98.639,98.59,10.28381147]
["bitfinex","SOLUSD",1770010178736,4.5,98.639,98.58,10.28381147]
["bitfinex","SOLUSD",1770010178937,4.5,98.639,98.59,10.28381147]
["bitfinex","SOLUSD",1770010180045,4.5,98.639,98.6,10.28381147]
["bitfinex","SOLUSD",1770010180241,4.27527085,98.689,98.56,10.28381147]
["bitfinex","SOLUSD",1770010180242,4.5,98.659,98.62,10.28381147]
["bitfinex","SOLUSD",1770010180447,4.5,98.659,98.569,4.27527085]
["bitfinex","SOLUSD",1770010180740,4.5,98.659,98.61,10.28381147]
["bitfinex","SOLUSD",1770010181747,10.28381147,98.66,98.569,4.27527085]
["bitfinex","SOLUSD",1770010181748,4.5,98.649,98.6,10.28381147]
["bitfinex","SOLUSD",1770010182250,4.5,98.664,98.63,10.28381147]
["bitfinex","SOLUSD",1770010182422,4.5,98.664,98.579,4.27527085]
["bitfinex","SOLUSD",1770010182618,4.5,98.659,98.61,10.28381147]
["bitfinex","SOLUSD",1770010182836,4.5,98.659,98.62,10.28381147]
["bitfinex","SOLUSD",1770010183043,4.5,98.659,98.56,10.28381147]
["bitfinex","SOLUSD",1770010183044,4.5,98.659,98.63,10.28381147]
["bitfinex","SOLUSD",1770010184724,4.5,98.659,98.61,10.28381147]
["bitfinex","SOLUSD",1770010185142,4.5,98.659,98.62,10.28381147]
["bitfinex","SOLUSD",1770010185344,4.5,98.659,98.61,10.28381147]
["bitfinex","SOLUSD",1770010185730,4.5,98.659,98.62,10.28381147]
["bitfinex","SOLUSD",1770010185943,4.5,98.659,98.61,10.28381147]
["bitfinex","SOLUSD",1770010186245,4.5,98.657,98.6,10.28381147]
["bitfinex","SOLUSD",1770010186447,4.5,98.657,98.61,10.28381147]
["bitfinex","SOLUSD",1770010187244,4.5,98.657,98.6,10.28381147]
["bitfinex","SOLUSD",1770010187436,5.36086188,98.697,98.547,23.14]
["bitfinex","SOLUSD",1770010187437,4.5,98.647,98.59,10.28381147]
["bitfinex","SOLUSD",1770010187839,4.5,98.639,98.55,4.27527085]
["bitfinex","SOLUSD",1770010188026,4.5,98.639,98.518,50.81554501]
["bitfinex","SOLUSD",1770010188227,10.28381147,98.64,98.48,7.95876849]
["bitfinex","SOLUSD",1770010188228,4.5,98.599,98.55,10.28381147]
["bitfinex","SOLUSD",1770010188646,4.5,98.599,98.57,10.28381147]
["bitfinex","SOLUSD",1770010189245,4.5,98.612,98.59,10.28381147]
["bitfinex","SOLUSD",1770010189454,4.5,98.645,98.6,10.28381147]
["bitfinex","SOLUSD",1770010189848,4.5,98.645,98.61,10.28381147]
["bitfinex","SOLUSD",1770010190431,4.5,98.645,98.6,10.28381147]
["bitfinex","SOLUSD",1770010190739,4.5,98.699,98.63,10.28381147]
["bitfinex","SOLUSD",1770010191048,4.5,98.714,98.69,10.28381147]
["bitfinex","SOLUSD",1770010191228,4.5,98.714,98.67,10.28381147]
["bitfinex","SOLUSD",1770010191435,4.5,98.714,98.66,10.28381147]
["bitfinex","SOLUSD",1770010191636,35.1,98.709,98.65,10.28381147]
["bitfinex","SOLUSD",1770010191840,4.5,98.702,98.65,10.28381147]
["bitfinex","SOLUSD",1770010192541,4.5,98.702,98.66,10.28381147]
["bitfinex","SOLUSD",1770010193056,4.5,98.702,98.609,4.27527085]
["bitfinex","SOLUSD",1770010193057,4.5,98.702,98.67,10.28381147]
["bitfinex","SOLUSD",1770010193359,4.5,98.729,98.69,10.28381147]
["bitfinex","SOLUSD",1770010194155,0.2,98.73,98.67,10.28381147]
["bitfinex","SOLUSD",1770010194156,4.5,98.722,98.67,10.28381147]
["bitfinex","SOLUSD",1770010194332,4.5,98.722,98.68,10.28381147]
["bitfinex","SOLUSD",1770010194539,0.2,98.73,98.7,10.28381147]
["bitfinex","SOLUSD",1770010194734,0.2,98.73,98.71,10.28381147]
["bitfinex","SOLUSD",1770010194935,4.5,98.729,98.69,10.28381147]
["bitfinex","SOLUSD",1770010195148,4.5,98.729,98.68,10.28381147]
["bitfinex","SOLUSD",1770010195525,4.5,98.729,98.69,10.28381147]
["bitfinex","SOLUSD",1770010196235,4.5,98.729,98.68,10.28381147]
["bitfinex","SOLUSD",1770010196532,0.2,98.73,98.67,10.28381147]
["bitfinex","SOLUSD",1770010196533,4.5,98.719,98.67,10.28381147]
["bitfinex","SOLUSD",1770010196840,4.5,98.719,98.68,10.28381147]
["bitfinex","SOLUSD",1770010197050,4.5,98.719,98.67,10.28381147]
["bitfinex","SOLUSD",1770010197350,4.5,98.719,98.64,10.28381147]
["bitfinex","SOLUSD",1770010197559,4.5,98.719,98.68,10.28381147]
["bitfinex","SOLUSD",1770010198529,4.5,98.719,98.64,10.28381147]
["bitfinex","SOLUSD",1770010198732,4.5,98.719,98.69,10.28381147]
["bitfinex","SOLUSD",1770010200369,0.2,98.73,98.71,10.28381147]
["bitfinex","SOLUSD",1770010200667,4.5,98.748,98.72,10.28381147]
["bitfinex","SOLUSD",1770010200840,4.5,98.748,98.73,10.28381147]
["bitfinex","SOLUSD",1770010201032,4.5,98.748,98.658,4.27527085]
["bitfinex","SOLUSD",1770010201240,4.5,98.748,98.69,10.28381147]
["bitfinex","SOLUSD",1770010201448,4.5,98.748,98.7,10.28381147]
["bitfinex","SOLUSD",1770010201739,4.5,98.748,98.72,10.28381147]
["bitfinex","SOLUSD",1770010202057,4.5,98.748,98.71,10.28381147]
["bitfinex","SOLUSD",1770010202555,4.09795361,98.719,98.65,14.6510605]
["bitfinex","SOLUSD",1770010202759,4.09795361,98.679,98.621,4.36724903]
["bitfinex","SOLUSD",1770010202966,4.09795361,98.679,98.572,22.88]
["bitfinex","SOLUSD",1770010202967,4.09795361,98.679,98.64,10.28381147]
["bitfinex","SOLUSD",1770010203253,4.27527085,98.729,98.572,22.88]
["bitfinex","SOLUSD",1770010203254,4.09795361,98.692,98.66,10.28381147]
["bitfinex","SOLUSD",1770010203446,4.09795361,98.679,98.62,10.28381147]
["bitfinex","SOLUSD",1770010203759,4.09795361,98.679,98.64,10.28381147]
["bitfinex","SOLUSD",1770010203957,4.09795361,98.679,98.631,4.36724903]
["bitfinex","SOLUSD",1770010204155,4.09795361,98.679,98.62,10.28381147]
["bitfinex","SOLUSD",1770010204545,4.09795361,98.679,98.63,10.28381147]
["bitfinex","SOLUSD",1770010204745,4.09795361,98.679,98.64,10.28381147]
["bitfinex","SOLUSD",1770010205242,4.09795361,98.679,98.63,10.28381147]
["bitfinex","SOLUSD",1770010205450,4.09795361,98.669,98.611,4.36724903]
["bitfinex","SOLUSD",1770010205857,4.09795361,98.659,98.6,10.28381147]
["bitfinex","SOLUSD",1770010206036,10.28381147,98.65,98.6,10.28381147]
["bitfinex","SOLUSD",1770010206241,4.09795361,98.649,98.6,10.28381147]
["bitfinex","SOLUSD",1770010206444,4.09795361,98.649,98.598,4.36724903]
["bitfinex","SOLUSD",1770010206854,4.09795361,98.649,98.6,10.28381147]
["bitfinex","SOLUSD",1770010207050,4.09795361,98.679,98.631,4.36724903]
["bitfinex","SOLUSD",1770010207261,10.28381147,98.8,98.65,10.28381147]
["bitfinex","SOLUSD",1770010207262,4.09795361,98.692,98.65,10.28381147]
["bitfinex","SOLUSD",1770010207459,28.18,98.734,98.599,4.27527085]
["bitfinex","SOLUSD",1770010207460,4.09795361,98.689,98.64,10.28381147]
["bitfinex","SOLUSD",1770010207757,4.09795361,98.689,98.65,10.28381147]
["bitfinex","SOLUSD",1770010208140,4.09795361,98.689,98.63,10.28381147]
["bitfinex","SOLUSD",1770010208337,4.09795361,98.689,98.64,14.3997306]
["bitfinex","SOLUSD",1770010208537,4.09795361,98.689,98.547,5.36086188]
["bitfinex","SOLUSD",1770010208538,4.09795361,98.689,98.63,10.28381147]
["bitfinex","SOLUSD",1770010208744,4.09795361,98.689,98.64,10.28381147]
["bitfinex","SOLUSD",1770010208972,4.09795361,98.689,98.631,4.11591913]
["bitfinex","SOLUSD",1770010209262,4.09795361,98.689,98.547,5.36086188]
["bitfinex","SOLUSD",1770010209263,4.32203927,98.659,98.6,10.28381147]
["bitfinex","SOLUSD",1770010209761,4.32203927,98.649,98.593,4.11591913]
["bitfinex","SOLUSD",1770010209966,4.32203927,98.639,98.58,10.28381147]
["bitfinex","SOLUSD",1770010210144,4.32203927,98.619,98.57,10.28381147]
["bitfinex","SOLUSD",1770010210461,4.32203927,98.609,98.561,4.11591913]
["bitfinex","SOLUSD",1770010210660,4.32203927,98.609,98.58,10.28381147]
["bitfinex","SOLUSD",1770010210866,28.18,98.632,98.6,10.28381147]
["bitfinex","SOLUSD",1770010211043,4.32203927,98.699,98.62,10.28381147]
["bitfinex","SOLUSD",1770010211240,4.32203927,98.729,98.68,10.28381147]
["bitfinex","SOLUSD",1770010211464,4.32203927,98.729,98.67,10.28381147]
["bitfinex","SOLUSD",1770010211764,10.48381147,98.8,98.65,10.28381147]
["bitfinex","SOLUSD",1770010211765,4.32203927,98.699,98.65,10.28381147]
["bitfinex","SOLUSD",1770010212064,4.32203927,98.689,98.63,10.28381147]
["bitfinex","SOLUSD",1770010212248,4.32203927,98.679,98.63,10.28381147]
["bitfinex","SOLUSD",1770010212446,4.32203927,98.679,98.62,10.28381147]
["bitfinex","SOLUSD",1770010212945,4.32203927,98.669,98.62,10.28381147]
["bitfinex","SOLUSD",1770010213460,4.32203927,98.705,98.66,10.28381147]
["bitfinex","SOLUSD",1770010213649,4.32203927,98.689,98.63,10.28381147]
["bitfinex","SOLUSD",1770010214259,28.18,98.717,98.67,4.11591913]
["bitfinex","SOLUSD",1770010214260,4.32203927,98.717,98.67,4.11591913]
["bitfinex","SOLUSD",1770010214480,4.32203927,98.709,98.635,4.11591913]
["bitfinex","SOLUSD",1770010214643,4.32203927,98.709,98.66,10.28381147]
["bitfinex","SOLUSD",1770010214985,4.32203927,98.689,98.64,10.28381147]
["bitfinex","SOLUSD",1770010215475,4.32203927,98.669,98.61,10.28381147]
["bitfinex","SOLUSD",1770010215643,4.32203927,98.667,98.62,10.28381147]
["bitfinex","SOLUSD",1770010215848,30.6,98.669,98.54,22.84]
["bitfinex","SOLUSD",1770010215849,4.32203927,98.657,98.6,10.28381147]
["bitfinex","SOLUSD",1770010216071,4.32203927,98.657,98.62,10.28381147]
["bitfinex","SOLUSD",1770010216270,4.32203927,98.649,98.59,10.28381147]
["bitfinex","SOLUSD",1770010216564,4.32203927,98.649,98.6,10.28381147]
["bitfinex","SOLUSD",1770010216763,4.32203927,98.647,98.59,10.28381147]
["bitfinex","SOLUSD",1770010216973,28.18,98.659,98.61,10.28381147]
["bitfinex","SOLUSD",1770010217170,4.32203927,98.658,98.62,10.28381147]
["bitfinex","SOLUSD",1770010217352,4.32203927,98.658,98.601,4.11591913]
["bitfinex","SOLUSD",1770010217553,4.32203927,98.658,98.62,10.28381147]
["bitfinex","SOLUSD",1770010217747,4.32203927,98.657,98.61,10.28381147]
["bitfinex","SOLUSD",1770010217948,4.32203927,98.671,98.63,10.28381147]
["bitfinex","SOLUSD",1770010218252,4.32203927,98.671,98.62,10.28381147]
["bitfinex","SOLUSD",1770010218460,4.32203927,98.669,98.61,10.28381147]
["bitfinex","SOLUSD",1770010218842,30.6,98.655,98.6,10.28381147]
["bitfinex","SOLUSD",1770010219042,10.28381147,98.66,98.6,10.28381147]
["bitfinex","SOLUSD",1770010219043,4.32203927,98.648,98.6,10.28381147]
["bitfinex","SOLUSD",1770010219249,4.32203927,98.648,98.59,10.28381147]
["bitfinex","SOLUSD",1770010219250,4.32203927,98.647,98.59,10.28381147]
["bitfinex","SOLUSD",1770010219570,30.6,98.646,98.59,10.28381147]
["bitfinex","SOLUSD",1770010219886,4.32203927,98.637,98.6,10.28381147]
["bitfinex","SOLUSD",1770010220072,4.32203927,98.647,98.61,10.28381147]
["bitfinex","SOLUSD",1770010220365,4.32203927,98.647,98.61,10.28466591]
["bitfinex","SOLUSD",1770010220771,4.32203927,98.647,98.63,10.28466591]
["bitfinex","SOLUSD",1770010221848,4.32203927,98.677,98.63,10.28466591]
["bitfinex","SOLUSD",1770010222069,4.32203927,98.677,98.65,10.28466591]
["bitfinex","SOLUSD",1770010222363,4.32203927,98.669,98.62,10.28466591]
["bitfinex","SOLUSD",1770010222565,28.2,98.691,98.56,10.28466591]
["bitfinex","SOLUSD",1770010222566,4.32203927,98.659,98.6,10.28466591]
["bitfinex","SOLUSD",1770010222792,4.32203927,98.659,98.63,10.28466591]
["bitfinex","SOLUSD",1770010222948,4.32203927,98.639,98.535,4.11591913]
["bitfinex","SOLUSD",1770010223145,10.28466591,98.61,98.561,4.11591913]
["bitfinex","SOLUSD",1770010223345,4.32203927,98.619,98.561,4.11591913]
["bitfinex","SOLUSD",1770010223551,4.32203927,98.633,98.571,4.11591913]
["bitfinex","SOLUSD",1770010223756,4.32203927,98.649,98.591,4.11591913]
["bitfinex","SOLUSD",1770010223964,30.6,98.648,98.59,10.28466591]
["bitfinex","SOLUSD",1770010224145,4.32203927,98.647,98.6,10.28466591]
["bitfinex","SOLUSD",1770010224347,4.32203927,98.647,98.61,10.28466591]
["bitfinex","SOLUSD",1770010224546,4.32203927,98.647,98.6,10.28466591]
["bitfinex","SOLUSD",1770010224750,4.32203927,98.639,98.59,10.28466591]
["bitfinex","SOLUSD",1770010224967,4.32203927,98.639,98.571,4.11591913]
["bitfinex","SOLUSD",1770010224968,4.32203927,98.638,98.58,10.28466591]
["bitfinex","SOLUSD",1770010225148,4.32203927,98.637,98.58,10.28466591]
["bitfinex","SOLUSD",1770010225350,4.32203927,98.637,98.59,10.28466591]
["bitfinex","SOLUSD",1770010225768,4.32203927,98.637,98.58,10.28466591]
["bitfinex","SOLUSD",1770010226357,4.32203927,98.629,98.58,10.28466591]
["bitfinex","SOLUSD",1770010226555,4.32203927,98.619,98.571,4.11591913]
["bitfinex","SOLUSD",1770010226750,4.32203927,98.619,98.56,10.28466591]
["bitfinex","SOLUSD",1770010226955,4.32203927,98.609,98.56,10.28466591]
["bitfinex","SOLUSD",1770010227372,4.32203927,98.609,98.55,10.28466591]
["bitfinex","SOLUSD",1770010227559,4.32203927,98.609,98.52,4.27527085]
["bitfinex","SOLUSD",1770010227560,4.32203927,98.609,98.561,4.11591913]
["bitfinex","SOLUSD",1770010227759,4.32203927,98.609,98.52,4.27527085]
["bitfinex","SOLUSD",1770010227760,28.2,98.619,98.581,4.11591913]
["bitfinex","SOLUSD",1770010228067,28.2,98.619,98.59,10.28466591]
["bitfinex","SOLUSD",1770010228250,28.2,98.619,98.591,4.11591913]
["bitfinex","SOLUSD",1770010228452,4.32203927,98.639,98.6,10.28466591]
["bitfinex","SOLUSD",1770010228651,4.32203927,98.639,98.56,10.28466591]
["bitfinex","SOLUSD",1770010228652,4.32203927,98.676,98.63,10.28466591]
["bitfinex","SOLUSD",1770010228869,4.32203927,98.676,98.56,14.55993676]
["bitfinex","SOLUSD",1770010228870,4.32203927,98.669,98.61,10.28466591]
["bitfinex","SOLUSD",1770010229369,4.32203927,98.669,98.611,4.11591913]
["bitfinex","SOLUSD",1770010229573,4.32203927,98.669,98.62,10.28466591]
["bitfinex","SOLUSD",1770010229873,5.36086188,98.715,98.572,4.27527085]
["bitfinex","SOLUSD",1770010229874,4.32203927,98.649,98.59,10.28466591]
["bitfinex","SOLUSD",1770010230053,4.32203927,98.629,98.58,10.28466591]
["bitfinex","SOLUSD",1770010230860,5.36086188,98.685,98.542,4.27527085]
["bitfinex","SOLUSD",1770010230861,10.28466591,98.66,98.601,4.11591913]
["bitfinex","SOLUSD",1770010231174,4.32203927,98.659,98.61,10.28466591]
["bitfinex","SOLUSD",1770010231878,4.32203927,98.673,98.63,14.40058504]
["bitfinex","SOLUSD",1770010232559,4.32203927,98.673,98.56,10.28466591]
["bitfinex","SOLUSD",1770010232560,4.32203927,98.691,98.65,10.28466591]
["bitfinex","SOLUSD",1770010232755,4.32203927,98.712,98.67,10.28466591]
["bitfinex","SOLUSD",1770010232951,6.64409544,98.761,98.622,4.27527085]
["bitfinex","SOLUSD",1770010232952,4.32203927,98.74,98.69,10.28466591]
["bitfinex","SOLUSD",1770010233169,0.2,98.75,98.71,10.28466591]
["bitfinex","SOLUSD",1770010233480,0.2,98.75,98.7,10.28466591]
["bitfinex","SOLUSD",1770010233662,10.28466591,98.74,98.683,4.11591913]
["bitfinex","SOLUSD",1770010233863,10.28466591,98.73,98.683,4.11591913]
["bitfinex","SOLUSD",1770010234175,4.32203927,98.729,98.668,4.11591913]
["bitfinex","SOLUSD",1770010234355,4.32203927,98.709,98.605,4.11591913]
["bitfinex","SOLUSD",1770010234560,4.32203927,98.699,98.649,4.11591913]
["bitfinex","SOLUSD",1770010234772,4.32203927,98.699,98.65,14.40058504]
["bitfinex","SOLUSD",1770010235375,10.28466591,98.68,98.635,4.11591913]
["bitfinex","SOLUSD",1770010235673,4.32203927,98.675,98.62,14.40058504]
["bitfinex","SOLUSD",1770010235858,10.28466591,98.67,98.62,14.40058504]
["bitfinex","SOLUSD",1770010236178,30.6,98.674,98.621,4.11591913]
["bitfinex","SOLUSD",1770010236478,4.32203927,98.675,98.63,10.28466591]
["bitfinex","SOLUSD",1770010237161,4.32203927,98.686,98.64,10.28466591]
["bitfinex","SOLUSD",1770010237367,6.64659963,98.687,98.65,10.28466591]
["bitfinex","SOLUSD",1770010238077,6.64659963,98.687,98.661,4.20831677]
["bitfinex","SOLUSD",1770010238470,30.6,98.683,98.63,10.28466591]
["bitfinex","SOLUSD",1770010238770,4.37117481,98.684,98.641,4.20831677]
["bitfinex","SOLUSD",1770010239076,6.64659963,98.687,98.66,10.28466591]
["bitfinex","SOLUSD",1770010239590,6.64659963,98.687,98.651,4.20831677]
["bitfinex","SOLUSD",1770010240075,6.64659963,98.687,98.66,10.28466591]
["bitfinex","SOLUSD",1770010240778,6.64659963,98.687,98.59,22.74]
["bitfinex","SOLUSD",1770010240779,6.64659963,98.687,98.67,10.28466591]
["bitfinex","SOLUSD",1770010240984,6.64659963,98.687,98.664,4.20831677]
["bitfinex","SOLUSD",1770010241761,6.64659963,98.687,98.67,10.28466591]
["bitfinex","SOLUSD",1770010241959,4.39828384,98.687,98.67,10.28466591]
["bitfinex","SOLUSD",1770010242767,4.37117481,98.713,98.671,4.20831677]
["bitfinex","SOLUSD",1770010243062,4.37117481,98.713,98.68,10.28466591]
["bitfinex","SOLUSD",1770010243585,4.37117481,98.713,98.671,4.20831677]
["bitfinex","SOLUSD",1770010243971,32.57117481,98.727,98.69,10.28466591]
["bitfinex","SOLUSD",1770010244270,4.37117481,98.727,98.68,10.28466591]
["bitfinex","SOLUSD",1770010244660,6.64177414,98.729,98.7,10.28466591]
["bitfinex","SOLUSD",1770010244969,6.64177414,98.729,98.71,10.28466591]
["bitfinex","SOLUSD",1770010245278,6.64177414,98.729,98.662,4.27527085]
["bitfinex","SOLUSD",1770010245279,6.64177414,98.729,98.69,10.28466591]
["bitfinex","SOLUSD",1770010245483,2.14177414,98.729,98.71,14.49298268]
["bitfinex","SOLUSD",1770010245662,4.59418688,98.75,98.7,10.28466591]
["bitfinex","SOLUSD",1770010245857,4.59418688,98.75,98.71,10.28466591]
["bitfinex","SOLUSD",1770010246588,4.59418688,98.75,98.72,10.28466591]
["bitfinex","SOLUSD",1770010246986,0.2,98.77,98.672,4.27527085]
["bitfinex","SOLUSD",1770010246987,0.2,98.77,98.74,10.28466591]
["bitfinex","SOLUSD",1770010247165,0.2,98.77,98.75,10.28466591]
["bitfinex","SOLUSD",1770010247369,0.2,98.77,98.76,10.28466591]
["bitfinex","SOLUSD",1770010247591,6.6438921,98.777,98.76,10.28466591]
["bitfinex","SOLUSD",1770010247765,0.2,98.8,98.77,10.28466591]
["bitfinex","SOLUSD",1770010248576,0.2,98.8,98.78,10.28466591]
["bitfinex","SOLUSD",1770010248894,0.2,98.8,98.77,10.28466591]
["bitfinex","SOLUSD",1770010249497,4.49418688,98.829,98.79,10.28466591]
["bitfinex","SOLUSD",1770010249666,4.49418688,98.829,98.8,10.28466591]
["bitfinex","SOLUSD",1770010249985,4.49418688,98.829,98.79,10.28466591]
["bitfinex","SOLUSD",1770010250787,4.49418688,98.829,98.8,10.28466591]
["bitfinex","SOLUSD",1770010251184,4.49418688,98.829,98.752,4.27527085]
["bitfinex","SOLUSD",1770010251369,4.49418688,98.819,98.77,10.28466591]
["bitfinex","SOLUSD",1770010251786,4.49418688,98.819,98.78,10.28466591]
["bitfinex","SOLUSD",1770010251986,4.49418688,98.833,98.79,10.28466591]
["bitfinex","SOLUSD",1770010252179,4.49418688,98.833,98.8,10.28466591]
["bitfinex","SOLUSD",1770010252480,6.72234871,98.834,98.72,10.28466591]
["bitfinex","SOLUSD",1770010252481,4.49418688,98.819,98.76,10.28466591]
["bitfinex","SOLUSD",1770010252696,4.49418688,98.809,98.76,10.28466591]
["bitfinex","SOLUSD",1770010252989,4.49418688,98.809,98.77,10.28466591]
["bitfinex","SOLUSD",1770010253590,4.49418688,98.809,98.79,10.28466591]
["bitfinex","SOLUSD",1770010253971,4.49418688,98.823,98.8,10.28466591]
["bitfinex","SOLUSD",1770010254175,4.49418688,98.823,98.742,4.27527085]
["bitfinex","SOLUSD",1770010254176,4.49418688,98.823,98.79,10.28466591]
["bitfinex","SOLUSD",1770010254377,4.49418688,98.823,98.724,50.45606788]
["bitfinex","SOLUSD",1770010254378,4.49418688,98.833,98.772,4.27527085]
["bitfinex","SOLUSD",1770010254676,6.72234871,98.834,98.82,10.28466591]
["bitfinex","SOLUSD",1770010256167,4.49418688,98.874,98.82,10.28466591]
["bitfinex","SOLUSD",1770010256470,4.49418688,98.869,98.81,10.28466591]
["bitfinex","SOLUSD",1770010256870,4.49418688,98.869,98.82,10.28466591]
["bitfinex","SOLUSD",1770010257393,4.49418688,98.869,98.83,10.28466591]
["bitfinex","SOLUSD",1770010258067,4.49418688,98.869,98.84,10.28466591]
["bitfinex","SOLUSD",1770010258795,4.49418688,98.869,98.8,10.28466591]
["bitfinex","SOLUSD",1770010258796,4.49418688,98.902,98.86,10.28466591]
["bitfinex","SOLUSD",1770010258967,4.49418688,98.902,98.87,10.28466591]
["bitfinex","SOLUSD",1770010259171,6.65534235,98.91,98.87,10.28466591]
["bitfinex","SOLUSD",1770010259573,4.49418688,98.901,98.87,10.28466591]
["bitfinex","SOLUSD",1770010259776,4.66023436,98.91,98.87,10.28466591]
["bitfinex","SOLUSD",1770010260096,4.49418688,98.909,98.88,10.28466591]
["bitfinex","SOLUSD",1770010260387,4.49418688,98.909,98.815,4.27527085]
["bitfinex","SOLUSD",1770010260593,4.49418688,98.897,98.85,10.28466591]
["bitfinex","SOLUSD",1770010260784,4.49418688,98.897,98.87,10.28466591]
["bitfinex","SOLUSD",1770010261187,4.66023436,98.91,98.87,10.28466591]
["bitfinex","SOLUSD",1770010261377,4.49418688,98.909,98.822,4.27527085]
["bitfinex","SOLUSD",1770010261583,4.49418688,98.909,98.87,10.28466591]
["bitfinex","SOLUSD",1770010261896,4.49418688,98.909,98.8,10.28466591]
["bitfinex","SOLUSD",1770010261897,4.49418688,98.938,98.9,10.28466591]
["bitfinex","SOLUSD",1770010262389,4.49418688,98.938,98.89,10.28466591]
["bitfinex","SOLUSD",1770010262588,4.49418688,98.919,98.86,10.28466591]
["bitfinex","SOLUSD",1770010262793,4.49418688,98.909,98.86,10.28466591]
["bitfinex","SOLUSD",1770010262971,4.49418688,98.889,98.84,10.28466591]
["bitfinex","SOLUSD",1770010263173,4.49418688,98.859,98.749,50.32238473]
["bitfinex","SOLUSD",1770010263373,4.49418688,98.839,98.741,22.62]
["bitfinex","SOLUSD",1770010263573,4.49418688,98.839,98.72,10.28466591]
["bitfinex","SOLUSD",1770010263574,4.49418688,98.829,98.78,10.28466591]
["bitfinex","SOLUSD",1770010263876,4.49418688,98.829,98.64,41.13866364]
["bitfinex","SOLUSD",1770010263877,4.49418688,98.799,98.74,10.28466591]
["bitfinex","SOLUSD",1770010264191,4.49418688,98.799,98.64,10.28466591]
["bitfinex","SOLUSD",1770010264192,4.49418688,98.823,98.79,10.28466591]
["bitfinex","SOLUSD",1770010264377,4.49418688,98.823,98.736,22.66]
["bitfinex","SOLUSD",1770010264579,4.49418688,98.823,98.79,10.28466591]
["bitfinex","SOLUSD",1770010264809,4.49418688,98.823,98.8,10.28466591]
["bitfinex","SOLUSD",1770010265087,4.49418688,98.823,98.77,10.28466591]
["bitfinex","SOLUSD",1770010265292,4.49418688,98.823,98.79,10.28466591]
["bitfinex","SOLUSD",1770010265491,4.49418688,98.823,98.72,10.28466591]
["bitfinex","SOLUSD",1770010265492,4.49418688,98.841,98.734,9.92045587]
["bitfinex","SOLUSD",1770010265681,4.49418688,98.841,98.81,10.28466591]
["bitfinex","SOLUSD",1770010265995,4.49418688,98.841,98.82,10.28466591]
["bitfinex","SOLUSD",1770010266179,4.49418688,98.841,98.735,22.66]
["bitfinex","SOLUSD",1770010266180,4.49418688,98.855,98.83,10.28466591]
["bitfinex","SOLUSD",1770010266380,4.49418688,98.855,98.84,10.28466591]
["bitfinex","SOLUSD",1770010266999,4.49418688,98.898,98.85,10.28466591]
["bitfinex","SOLUSD",1770010267198,4.49418688,98.898,98.84,10.28466591]
["bitfinex","SOLUSD",1770010267403,28.14,98.899,98.83,10.28466591]
["bitfinex","SOLUSD",1770010267404,4.49418688,98.889,98.83,10.28466591]
["bitfinex","SOLUSD",1770010267617,10.28466591,98.87,98.82,10.28466591]
["bitfinex","SOLUSD",1770010267921,3.16048736,98.849,98.79,10.28466591]
["bitfinex","SOLUSD",1770010268078,10.28466591,98.82,98.737,1.34532575]
["bitfinex","SOLUSD",1770010268275,10.28466591,98.83,98.77,10.28466591]
["bitfinex","SOLUSD",1770010268485,10.28466591,98.82,98.77,10.28466591]
["bitfinex","SOLUSD",1770010268695,10.28466591,98.84,98.79,10.28466591]
["bitfinex","SOLUSD",1770010269003,28.14,98.849,98.8,10.28466591]
["bitfinex","SOLUSD",1770010269297,28.14,98.849,98.79,10.28466591]
["bitfinex","SOLUSD",1770010269801,4.3943042,98.848,98.79,10.28466591]
["bitfinex","SOLUSD",1770010270006,4.3943042,98.839,98.728,1.34532575]
["bitfinex","SOLUSD",1770010270176,4.3943042,98.839,98.758,1.34532575]
["bitfinex","SOLUSD",1770010270506,4.3943042,98.839,98.79,10.28466591]
["bitfinex","SOLUSD",1770010270800,4.3943042,98.799,98.73,1.34532575]
["bitfinex","SOLUSD",1770010271008,4.3943042,98.789,98.74,10.28466591]
["bitfinex","SOLUSD",1770010271188,4.3943042,98.789,98.76,10.28466591]
["bitfinex","SOLUSD",1770010271387,4.3943042,98.789,98.719,4.27527085]
["bitfinex","SOLUSD",1770010271388,4.3943042,98.789,98.74,10.28466591]
["bitfinex","SOLUSD",1770010272304,4.3943042,98.789,98.75,10.28466591]
["bitfinex","SOLUSD",1770010272507,4.3943042,98.789,98.74,10.28466591]
["bitfinex","SOLUSD",1770010272704,4.3943042,98.779,98.683,1.34532575]
["bitfinex","SOLUSD",1770010273005,4.3943042,98.779,98.72,10.28466591]
["bitfinex","SOLUSD",1770010273210,4.3943042,98.769,98.73,10.28466591]
["bitfinex","SOLUSD",1770010273389,4.3943042,98.769,98.662,5.36086188]
["bitfinex","SOLUSD",1770010273390,4.3943042,98.769,98.69,1.34532575]
["bitfinex","SOLUSD",1770010273589,4.3943042,98.759,98.71,10.28466591]
["bitfinex","SOLUSD",1770010273790,4.3943042,98.759,98.73,10.28466591]
["bitfinex","SOLUSD",1770010273997,4.3943042,98.759,98.72,10.28466591]
["bitfinex","SOLUSD",1770010274181,4.3943042,98.759,98.73,10.28466591]
["bitfinex","SOLUSD",1770010274384,4.3943042,98.775,98.716,1.34532575]
["bitfinex","SOLUSD",1770010274605,4.3943042,98.775,98.72,10.28466591]
["bitfinex","SOLUSD",1770010275103,4.3943042,98.769,98.72,10.28466591]
["bitfinex","SOLUSD",1770010275297,4.3943042,98.749,98.7,10.28466591]
["bitfinex","SOLUSD",1770010275896,4.3943042,98.749,98.35,10.28466591]
["bitfinex","SOLUSD",1770010275897,4.3943042,98.739,98.68,10.28466591]
["bitfinex","SOLUSD",1770010276497,4.3943042,98.739,98.69,10.28466591]
["bitfinex","SOLUSD",1770010276706,4.3943042,98.739,98.7,10.28466591]
["bitfinex","SOLUSD",1770010277318,4.3943042,98.769,98.72,10.28466591]
["bitfinex","SOLUSD",1770010277611,4.3943042,98.769,98.71,10.28466591]
["bitfinex","SOLUSD",1770010277811,4.3943042,98.769,98.72,10.28466591]
["bitfinex","SOLUSD",1770010277995,4.3943042,98.749,98.674,1.34532575]
["bitfinex","SOLUSD",1770010278195,4.3943042,98.729,98.68,10.28466591]
["bitfinex","SOLUSD",1770010278406,4.3943042,98.729,98.69,10.28466591]
["bitfinex","SOLUSD",1770010278712,4.3943042,98.729,98.68,10.28466591]
["bitfinex","SOLUSD",1770010278913,4.3943042,98.719,98.67,10.28466591]
["bitfinex","SOLUSD",1770010279112,4.3943042,98.719,98.66,10.28466591]
["bitfinex","SOLUSD",1770010279409,28.16,98.752,98.603,22.62]
["bitfinex","SOLUSD",1770010279410,4.3943042,98.699,98.65,10.28466591]
["bitfinex","SOLUSD",1770010279590,4.3943042,98.699,98.66,10.28466591]
["bitfinex","SOLUSD",1770010279786,4.3943042,98.699,98.323,101.70542904]
["bitfinex","SOLUSD",1770010279787,4.3943042,98.699,98.67,10.28466591]
["bitfinex","SOLUSD",1770010280210,4.3943042,98.724,98.68,10.28466591]
["bitfinex","SOLUSD",1770010280389,10.27036991,98.72,98.67,10.27036991]
["bitfinex","SOLUSD",1770010280593,4.3943042,98.719,98.67,10.27036991]
["bitfinex","SOLUSD",1770010281008,4.3943042,98.719,98.66,10.27036991]
["bitfinex","SOLUSD",1770010281315,4.3943042,98.709,98.66,10.27036991]
["bitfinex","SOLUSD",1770010281511,4.3943042,98.709,98.67,10.27036991]
["bitfinex","SOLUSD",1770010281712,4.3943042,98.709,98.68,10.27036991]
["bitfinex","SOLUSD",1770010282507,4.3943042,98.709,98.612,5.36086188]
["bitfinex","SOLUSD",1770010282508,4.3943042,98.699,98.65,10.27036991]
["bitfinex","SOLUSD",1770010282700,4.3943042,98.699,98.64,10.27036991]
["bitfinex","SOLUSD",1770010282906,4.3943042,98.699,98.65,10.27036991]
["bitfinex","SOLUSD",1770010283412,4.3943042,98.699,98.67,10.27036991]
["bitfinex","SOLUSD",1770010283714,4.3943042,98.699,98.65,10.27036991]
["bitfinex","SOLUSD",1770010284218,4.3943042,98.729,98.68,10.27036991]
["bitfinex","SOLUSD",1770010284910,4.3943042,98.729,98.69,10.27036991]
["bitfinex","SOLUSD",1770010285302,4.3943042,98.729,98.67,10.27036991]
["bitfinex","SOLUSD",1770010285517,30.6,98.728,98.67,10.27036991]
["bitfinex","SOLUSD",1770010285705,30.6,98.72,98.67,10.27036991]
["bitfinex","SOLUSD",1770010285898,4.3943042,98.719,98.67,10.27036991]
["bitfinex","SOLUSD",1770010286104,4.3943042,98.719,98.612,5.36086188]
["bitfinex","SOLUSD",1770010286105,4.3943042,98.709,98.65,10.27036991]
["bitfinex","SOLUSD",1770010286618,4.3943042,98.709,98.66,10.27036991]
["bitfinex","SOLUSD",1770010287113,4.3943042,98.709,98.655,1.34532575]
["bitfinex","SOLUSD",1770010287317,4.3943042,98.709,98.67,10.27036991]
["bitfinex","SOLUSD",1770010288119,4.3943042,98.709,98.68,10.27036991]
["bitfinex","SOLUSD",1770010288319,4.3943042,98.709,98.67,10.27036991]
["bitfinex","SOLUSD",1770010288814,4.3943042,98.709,98.68,10.27036991]
["bitfinex","SOLUSD",1770010289316,4.3943042,98.733,98.69,10.27036991]
["bitfinex","SOLUSD",1770010290210,4.3943042,98.729,98.668,1.34532575]
["bitfinex","SOLUSD",1770010290414,4.3943042,98.719,98.67,10.27036991]
["bitfinex","SOLUSD",1770010291492,4.3943042,98.719,98.68,10.27036991]
["bitfinex","SOLUSD",1770010291915,4.3943042,98.731,98.69,10.27036991]
["bitfinex","SOLUSD",1770010292299,4.3943042,98.729,98.68,10.27036991]
["bitfinex","SOLUSD",1770010293018,4.3943042,98.727,98.68,10.27036991]
["bitfinex","SOLUSD",1770010293222,4.3943042,98.719,98.68,10.27036991]
["bitfinex","SOLUSD",1770010293401,4.3943042,98.719,98.67,10.27036991]
["bitfinex","SOLUSD",1770010295502,4.3943042,98.699,98.64,10.27036991]
["bitfinex","SOLUSD",1770010295809,4.3943042,98.699,98.65,10.27036991]
["bitfinex","SOLUSD",1770010296004,30.6,98.696,98.64,10.27036991]
["bitfinex","SOLUSD",1770010296306,4.3943042,98.689,98.63,11.71569566]
["bitfinex","SOLUSD",1770010296511,4.3943042,98.684,98.63,10.37036991]
["bitfinex","SOLUSD",1770010296814,4.3943042,98.679,98.63,10.37036991]
["bitfinex","SOLUSD",1770010298827,30.6,98.698,98.631,1.34532575]
["bitfinex","SOLUSD",1770010299025,4.09290006,98.679,98.63,10.37036991]
["bitfinex","SOLUSD",1770010300817,4.09290006,98.664,98.63,0.1]
["bitfinex","SOLUSD",1770010304932,4.09290006,98.646,98.59,10.27036991]
["bitfinex","SOLUSD",1770010305231,4.09290006,98.639,98.59,10.27036991]
["bitfinex","SOLUSD",1770010305433,34.69290006,98.635,98.58,10.27036991]
["bitfinex","SOLUSD",1770010305624,4.09290006,98.634,98.58,10.27036991]
["bitfinex","SOLUSD",1770010306027,4.09290006,98.629,98.57,10.37036991]
["bitfinex","SOLUSD",1770010306237,4.09290006,98.619,98.59,10.27036991]
["bitfinex","SOLUSD",1770010307109,4.09290006,98.619,98.57,10.37036991]
["bitfinex","SOLUSD",1770010307312,4.49324556,98.589,98.53,1.64532575]
["bitfinex","SOLUSD",1770010307515,4.49324556,98.589,98.54,10.27036991]
["bitfinex","SOLUSD",1770010307929,4.49324556,98.589,98.53,0.1]
["bitfinex","SOLUSD",1770010307930,4.49324556,98.579,98.53,0.1]
["bitfinex","SOLUSD",1770010308335,4.49324556,98.579,98.53,10.37036991]
["bitfinex","SOLUSD",1770010308542,4.49324556,98.577,98.53,10.37036991]
["bitfinex","SOLUSD",1770010308730,4.49324556,98.575,98.53,0.1]
["bitfinex","SOLUSD",1770010308936,4.49324556,98.549,98.5,0.1]
["bitfinex","SOLUSD",1770010309238,4.49324556,98.539,98.5,0.1]
["bitfinex","SOLUSD",1770010309436,4.49324556,98.539,98.51,10.27036991]
["bitfinex","SOLUSD",1770010309645,4.49324556,98.539,98.5,10.37036991]
["bitfinex","SOLUSD",1770010310032,4.49324556,98.618,98.52,10.27036991]
["bitfinex","SOLUSD",1770010310235,4.49324556,98.589,98.54,10.27036991]
["bitfinex","SOLUSD",1770010310447,10.27036991,98.62,98.57,10.27036991]
["bitfinex","SOLUSD",1770010310646,27.82,98.638,98.6,10.27036991]
["bitfinex","SOLUSD",1770010310944,27.82,98.638,98.58,10.27036991]
["bitfinex","SOLUSD",1770010311118,27.82,98.638,98.59,10.27036991]
["bitfinex","SOLUSD",1770010311317,27.82,98.638,98.6,10.27036991]
["bitfinex","SOLUSD",1770010311745,27.82,98.638,98.565,3.89997963]
["bitfinex","SOLUSD",1770010312063,10.27036991,98.63,98.57,10.27036991]
["bitfinex","SOLUSD",1770010312347,10.27036991,98.62,98.56,10.27036991]
["bitfinex","SOLUSD",1770010312641,4.49324556,98.609,98.55,14.17034954]
["bitfinex","SOLUSD",1770010312847,4.49324556,98.621,98.58,10.27036991]
["bitfinex","SOLUSD",1770010313223,4.49324556,98.621,98.59,10.27036991]
["bitfinex","SOLUSD",1770010313618,4.49324556,98.621,98.58,10.27036991]
["bitfinex","SOLUSD",1770010314233,4.49324556,98.621,98.57,10.27036991]
["bitfinex","SOLUSD",1770010314432,4.49324556,98.609,98.56,10.27036991]
["bitfinex","SOLUSD",1770010315164,4.49324556,98.607,98.56,10.27036991]
["bitfinex","SOLUSD",1770010315447,4.49324556,98.607,98.57,10.27036991]
["bitfinex","SOLUSD",1770010315740,4.49324556,98.607,98.56,10.27036991]
["bitfinex","SOLUSD",1770010316126,4.49324556,98.607,98.546,3.89997963]
["bitfinex","SOLUSD",1770010316127,4.49324556,98.607,98.55,10.27036991]
["bitfinex","SOLUSD",1770010316448,4.49324556,98.599,98.54,10.27036991]
["bitfinex","SOLUSD",1770010316744,4.49324556,98.579,98.54,10.27036991]
["bitfinex","SOLUSD",1770010316933,4.49324556,98.577,98.54,10.27036991]
["bitfinex","SOLUSD",1770010317322,4.49324556,98.577,98.52,10.27036991]
["bitfinex","SOLUSD",1770010317548,4.49324556,98.569,98.52,10.27036991]
["bitfinex","SOLUSD",1770010318139,4.49324556,98.549,98.5,10.37036991]
["bitfinex","SOLUSD",1770010318832,4.49324556,98.561,98.52,10.27036991]
["bitfinex","SOLUSD",1770010319324,4.49324556,98.609,98.55,10.27036991]
["bitfinex","SOLUSD",1770010319531,4.49324556,98.589,98.529,3.89997963]
["bitfinex","SOLUSD",1770010319747,4.49324556,98.589,98.54,10.27036991]
["bitfinex","SOLUSD",1770010320047,4.49324556,98.602,98.551,3.89997963]
["bitfinex","SOLUSD",1770010320252,10.27036991,98.62,98.561,3.89997963]
["bitfinex","SOLUSD",1770010320433,4.49324556,98.619,98.57,10.27036991]
["bitfinex","SOLUSD",1770010320633,4.49324556,98.619,98.549,3.89997963]
["bitfinex","SOLUSD",1770010320828,28.2,98.627,98.59,10.27036991]
["bitfinex","SOLUSD",1770010321033,5.2844155,98.689,98.62,10.27036991]
["bitfinex","SOLUSD",1770010321034,4.49324556,98.669,98.62,10.27036991]
["bitfinex","SOLUSD",1770010321326,4.49324556,98.69,98.628,3.89997963]
["bitfinex","SOLUSD",1770010321536,4.49324556,98.716,98.68,10.27036991]
["bitfinex","SOLUSD",1770010321748,4.49324556,98.716,98.66,3.89997963]
["bitfinex","SOLUSD",1770010321947,4.49324556,98.699,98.645,3.89997963]
["bitfinex","SOLUSD",1770010322148,4.49324556,98.699,98.64,10.27036991]
["bitfinex","SOLUSD",1770010322444,4.49324556,98.694,98.64,10.27036991]
["bitfinex","SOLUSD",1770010322643,4.49324556,98.692,98.64,10.27036991]
["bitfinex","SOLUSD",1770010322845,4.49324556,98.704,98.641,3.89997963]
["bitfinex","SOLUSD",1770010323050,0.2,98.73,98.69,14.17034954]
["bitfinex","SOLUSD",1770010323229,0.2,98.73,98.71,10.27036991]
["bitfinex","SOLUSD",1770010323434,0.2,98.73,98.691,3.89997963]
["bitfinex","SOLUSD",1770010323625,4.49324556,98.719,98.643,3.89997963]
["bitfinex","SOLUSD",1770010323835,30.6,98.705,98.65,10.27036991]
["bitfinex","SOLUSD",1770010324044,4.49324556,98.689,98.629,3.89997963]
["bitfinex","SOLUSD",1770010324233,4.49324556,98.684,98.63,10.27036991]
["bitfinex","SOLUSD",1770010324434,4.49324556,98.684,98.592,4.27527085]
["bitfinex","SOLUSD",1770010324435,4.49324556,98.669,98.571,3.89997963]
["bitfinex","SOLUSD",1770010324641,4.49324556,98.664,98.61,10.27036991]
["bitfinex","SOLUSD",1770010324847,4.49324556,98.656,98.6,10.27036991]
["bitfinex","SOLUSD",1770010325054,4.49324556,98.656,98.515,10.15070675]
["bitfinex","SOLUSD",1770010325055,4.49324556,98.67,98.62,10.27036991]
["bitfinex","SOLUSD",1770010325234,4.49324556,98.649,98.6,10.27036991]
["bitfinex","SOLUSD",1770010325833,4.49324556,98.649,98.61,10.27036991]
["bitfinex","SOLUSD",1770010326034,4.49324556,98.667,98.63,10.27036991]
["bitfinex","SOLUSD",1770010326351,4.49324556,98.667,98.607,3.89997963]
["bitfinex","SOLUSD",1770010326352,4.49324556,98.667,98.61,10.27036991]
["bitfinex","SOLUSD",1770010327154,4.49324556,98.682,98.63,10.27036991]
["bitfinex","SOLUSD",1770010327466,4.49324556,98.669,98.62,10.27036991]
["bitfinex","SOLUSD",1770010327635,4.46214769,98.686,98.631,3.89997963]
["bitfinex","SOLUSD",1770010327837,28.2,98.693,98.65,10.27036991]
["bitfinex","SOLUSD",1770010328258,4.46214769,98.699,98.66,10.27036991]
["bitfinex","SOLUSD",1770010328634,4.46214769,98.736,98.69,10.27036991]
["bitfinex","SOLUSD",1770010328863,165.8,98.991,98.64,10.27036991]
["bitfinex","SOLUSD",1770010328864,4.46214769,98.767,98.72,10.27036991]
["bitfinex","SOLUSD",1770010329036,4.46214769,98.767,98.71,10.27036991]
["bitfinex","SOLUSD",1770010329246,4.46214769,98.759,98.71,10.27036991]
["bitfinex","SOLUSD",1770010329753,4.46214769,98.774,98.721,3.69997963]
["bitfinex","SOLUSD",1770010329937,5.26675705,98.816,98.761,3.69997963]
["bitfinex","SOLUSD",1770010330132,4.46214769,98.821,98.79,10.27036991]
["bitfinex","SOLUSD",1770010330333,4.66214769,98.82,98.78,10.27036991]
["bitfinex","SOLUSD",1770010330547,0.2,98.82,98.777,3.69997963]
["bitfinex","SOLUSD",1770010330867,4.46214769,98.889,98.811,3.49997963]
["bitfinex","SOLUSD",1770010331078,4.46214769,98.906,98.86,10.27036991]
["bitfinex","SOLUSD",1770010331545,10.27036991,98.9,98.84,10.27036991]
["bitfinex","SOLUSD",1770010331745,4.46214769,98.899,98.86,10.27036991]
["bitfinex","SOLUSD",1770010331948,15.55056079,98.96,98.8,10.27036991]
["bitfinex","SOLUSD",1770010331949,4.46214769,98.935,98.89,10.27036991]
["bitfinex","SOLUSD",1770010332166,4.46214769,98.935,98.9,10.27036991]
["bitfinex","SOLUSD",1770010332577,4.46214769,98.952,98.9,10.27036991]
["bitfinex","SOLUSD",1770010332753,4.46214769,98.952,98.886,3.49997963]
["bitfinex","SOLUSD",1770010332754,4.46214769,98.952,98.91,10.27036991]
["bitfinex","SOLUSD",1770010332947,4.46214769,98.949,98.89,10.27036991]
["bitfinex","SOLUSD",1770010333145,10.27036991,98.93,98.88,10.27036991]
["bitfinex","SOLUSD",1770010333344,4.46214769,98.929,98.87,10.27036991]
["bitfinex","SOLUSD",1770010333563,4.46214769,98.919,98.86,10.27036991]
["bitfinex","SOLUSD",1770010333758,4.46214769,98.909,98.86,10.27036991]
["bitfinex","SOLUSD",1770010334068,4.27527085,98.938,98.759,22.36]
["bitfinex","SOLUSD",1770010334069,4.46214769,98.879,98.759,22.36]
["bitfinex","SOLUSD",1770010334244,5.36086188,98.923,98.73,108.23085724]
["bitfinex","SOLUSD",1770010334245,10.27036991,98.86,98.81,10.27036991]
["bitfinex","SOLUSD",1770010334590,4.46214769,98.869,98.82,10.27036991]
["bitfinex","SOLUSD",1770010334757,4.46214769,98.869,98.83,10.27036991]
["bitfinex","SOLUSD",1770010334954,10.27036991,98.86,98.81,10.27036991]
["bitfinex","SOLUSD",1770010335161,4.46214769,98.859,98.81,10.27036991]
["bitfinex","SOLUSD",1770010335474,4.46214769,98.849,98.79,10.27036991]
["bitfinex","SOLUSD",1770010335945,4.46214769,98.839,98.79,10.27036991]
["bitfinex","SOLUSD",1770010336147,14.7325176,98.86,98.8,10.27036991]
["bitfinex","SOLUSD",1770010336348,4.46214769,98.86,98.76,4.27527085]
["bitfinex","SOLUSD",1770010336568,4.46214769,98.86,98.82,10.27036991]
["bitfinex","SOLUSD",1770010336769,4.46214769,98.859,98.8,10.27036991]
["bitfinex","SOLUSD",1770010336967,4.46214769,98.839,98.79,10.27036991]
["bitfinex","SOLUSD",1770010338347,4.46214769,98.839,98.753,3.49997963]
["bitfinex","SOLUSD",1770010338549,4.46214769,98.809,98.738,3.49997963]
["bitfinex","SOLUSD",1770010338752,4.46214769,98.809,98.75,10.27036991]
["bitfinex","SOLUSD",1770010338964,4.46214769,98.779,98.705,3.49997963]
["bitfinex","SOLUSD",1770010339173,4.46214769,98.809,98.76,10.27036991]
["bitfinex","SOLUSD",1770010339355,4.46214769,98.809,98.758,3.49997963]
["bitfinex","SOLUSD",1770010339547,4.46214769,98.839,98.79,10.27036991]
["bitfinex","SOLUSD",1770010339957,4.46214769,98.839,98.8,10.27036991]
["bitfinex","SOLUSD",1770010340859,4.46214769,98.839,98.81,10.27036991]
["bitfinex","SOLUSD",1770010341062,4.46214769,98.839,98.8,10.27036991]
["bitfinex","SOLUSD",1770010341662,4.46214769,98.839,98.724,50.45606788]
["bitfinex","SOLUSD",1770010341663,4.46214769,98.819,98.77,10.27036991]
["bitfinex","SOLUSD",1770010341878,4.46214769,98.819,98.78,10.27036991]
["bitfinex","SOLUSD",1770010342169,4.46214769,98.837,98.78,10.27036991]
["bitfinex","SOLUSD",1770010342351,10.24863726,98.83,98.78,10.24863726]
["bitfinex","SOLUSD",1770010342674,4.46214769,98.829,98.748,3.49997963]
["bitfinex","SOLUSD",1770010342876,4.46214769,98.829,98.78,10.24863726]
["bitfinex","SOLUSD",1770010343253,4.46214769,98.829,98.748,3.49997963]
["bitfinex","SOLUSD",1770010343254,4.46214769,98.829,98.77,10.24863726]
["bitfinex","SOLUSD",1770010343568,4.46214769,98.819,98.76,10.24863726]
["bitfinex","SOLUSD",1770010343774,4.46214769,98.789,98.74,10.24863726]
["bitfinex","SOLUSD",1770010343980,28.16,98.836,98.64,10.24863726]
["bitfinex","SOLUSD",1770010343981,4.46214769,98.769,98.72,10.24863726]
["bitfinex","SOLUSD",1770010344162,4.46214769,98.784,98.74,10.24863726]
["bitfinex","SOLUSD",1770010344468,4.46214769,98.779,98.701,3.49997963]
["bitfinex","SOLUSD",1770010344674,4.46214769,98.769,98.72,10.24863726]
["bitfinex","SOLUSD",1770010345049,4.46214769,98.769,98.73,10.24863726]
["bitfinex","SOLUSD",1770010345249,4.46214769,98.769,98.72,10.24863726]
["bitfinex","SOLUSD",1770010345454,4.46214769,98.769,98.71,10.24863726]
["bitfinex","SOLUSD",1770010345672,4.46214769,98.769,98.72,10.24863726]
["bitfinex","SOLUSD",1770010346053,28.16,98.789,98.71,10.24863726]
["bitfinex","SOLUSD",1770010346054,4.46214769,98.759,98.71,10.24863726]
["bitfinex","SOLUSD",1770010346253,4.46214769,98.759,98.72,10.24863726]
["bitfinex","SOLUSD",1770010346873,4.46214769,98.759,98.71,10.24863726]
["bitfinex","SOLUSD",1770010347087,10.24863726,98.73,98.68,10.24863726]
["bitfinex","SOLUSD",1770010347281,4.27527085,98.785,98.7,10.24863726]
["bitfinex","SOLUSD",1770010347282,4.46214769,98.744,98.7,10.24863726]
["bitfinex","SOLUSD",1770010348274,4.46214769,98.744,98.69,10.24863726]
["bitfinex","SOLUSD",1770010348572,4.46214769,98.744,98.64,10.24863726]
["bitfinex","SOLUSD",1770010348573,4.46214769,98.729,98.68,10.24863726]
["bitfinex","SOLUSD",1770010349857,4.46214769,98.719,98.66,10.24863726]
["bitfinex","SOLUSD",1770010350074,4.46214769,98.719,98.68,10.24863726]
["bitfinex","SOLUSD",1770010350476,4.46214769,98.719,98.69,10.24863726]
["bitfinex","SOLUSD",1770010350687,4.46214769,98.754,98.71,10.24863726]
["bitfinex","SOLUSD",1770010350989,4.46214769,98.754,98.694,3.49997963]
["bitfinex","SOLUSD",1770010351155,4.46214769,98.754,98.71,10.24863726]
["bitfinex","SOLUSD",1770010351356,4.46214769,98.754,98.72,10.24863726]
["bitfinex","SOLUSD",1770010351880,4.46214769,98.754,98.71,10.24863726]
["bitfinex","SOLUSD",1770010352079,4.46214769,98.754,98.72,10.24863726]
["bitfinex","SOLUSD",1770010352295,4.46214769,98.779,98.73,10.24863726]
["bitfinex","SOLUSD",1770010352784,4.46214769,98.769,98.72,10.24863726]
["bitfinex","SOLUSD",1770010352990,4.46214769,98.784,98.74,10.24863726]
["bitfinex","SOLUSD",1770010353360,4.46214769,98.784,98.723,3.49997963]
["bitfinex","SOLUSD",1770010353565,4.46214769,98.779,98.73,10.24863726]
["bitfinex","SOLUSD",1770010353793,4.46214769,98.779,98.72,10.24863726]
["bitfinex","SOLUSD",1770010354092,4.46214769,98.779,98.74,10.24863726]
["bitfinex","SOLUSD",1770010354273,4.46214769,98.793,98.74,10.24863726]
["bitfinex","SOLUSD",1770010354675,4.46214769,98.793,98.75,10.24863726]
["bitfinex","SOLUSD",1770010355082,4.46214769,98.829,98.765,3.49997963]
["bitfinex","SOLUSD",1770010355272,4.46214769,98.844,98.8,10.24863726]
["bitfinex","SOLUSD",1770010355469,4.46214769,98.839,98.78,10.24863726]
["bitfinex","SOLUSD",1770010355681,4.46214769,98.829,98.78,10.24863726]
["bitfinex","SOLUSD",1770010355890,10.11220342,98.891,98.753,4.27527085]
["bitfinex","SOLUSD",1770010355891,10.24863726,98.86,98.81,10.24863726]
["bitfinex","SOLUSD",1770010356081,10.24863726,98.96,98.82,10.24863726]
["bitfinex","SOLUSD",1770010356082,4.46214769,98.863,98.82,10.24863726]
["bitfinex","SOLUSD",1770010356384,4.46214769,98.859,98.81,10.24863726]
["bitfinex","SOLUSD",1770010356591,4.46214769,98.859,98.82,10.24863726]
["bitfinex","SOLUSD",1770010356991,4.46214769,98.859,98.8,10.24863726]
["bitfinex","SOLUSD",1770010357388,4.46214769,98.849,98.8,10.24863726]
["bitfinex","SOLUSD",1770010358790,4.24978978,98.839,98.79,10.24863726]
["bitfinex","SOLUSD",1770010359188,4.24978978,98.819,98.77,10.24863726]
["bitfinex","SOLUSD",1770010359771,4.24978978,98.799,98.75,10.24863726]
["bitfinex","SOLUSD",1770010359975,4.24978978,98.799,98.74,3.49997963]
["bitfinex","SOLUSD",1770010359976,4.24978978,98.799,98.76,10.24863726]
["bitfinex","SOLUSD",1770010360172,4.24978978,98.799,98.75,10.24863726]
["bitfinex","SOLUSD",1770010360489,4.24978978,98.799,98.74,10.24863726]
["bitfinex","SOLUSD",1770010360681,32.43527085,98.827,98.74,10.24863726]
["bitfinex","SOLUSD",1770010360682,4.24978978,98.789,98.74,10.24863726]
["bitfinex","SOLUSD",1770010362099,4.24978978,98.789,98.703,4.27527085]
["bitfinex","SOLUSD",1770010362100,4.24978978,98.779,98.72,10.24863726]
["bitfinex","SOLUSD",1770010362586,4.24978978,98.786,98.74,10.24863726]
["bitfinex","SOLUSD",1770010362795,4.24978978,98.779,98.73,10.24863726]
["bitfinex","SOLUSD",1770010363676,4.24978978,98.769,98.703,3.49997963]
["bitfinex","SOLUSD",1770010363875,4.24978978,98.769,98.71,10.24863726]
["bitfinex","SOLUSD",1770010364072,4.24978978,98.759,98.71,10.24863726]
["bitfinex","SOLUSD",1770010365590,4.24978978,98.774,98.721,3.49997963]
["bitfinex","SOLUSD",1770010365885,4.24978978,98.774,98.72,10.24863726]
["bitfinex","SOLUSD",1770010366095,4.24978978,98.774,98.73,10.24863726]
["bitfinex","SOLUSD",1770010366297,28.16,98.796,98.74,10.24863726]
["bitfinex","SOLUSD",1770010366298,4.24978978,98.787,98.74,10.24863726]
["bitfinex","SOLUSD",1770010366585,4.24978978,98.787,98.73,3.49997963]
["bitfinex","SOLUSD",1770010366586,4.24978978,98.787,98.75,10.24863726]
["bitfinex","SOLUSD",1770010366793,4.24978978,98.817,98.77,10.24863726]
["bitfinex","SOLUSD",1770010367181,4.24978978,98.817,98.713,4.27527085]
["bitfinex","SOLUSD",1770010367182,10.24863726,98.8,98.75,10.24863726]
["bitfinex","SOLUSD",1770010367483,4.37154655,98.779,98.73,10.24863726]
["bitfinex","SOLUSD",1770010367685,4.37154655,98.779,98.74,10.24863726]
["bitfinex","SOLUSD",1770010367885,4.37154655,98.799,98.75,10.24863726]
["bitfinex","SOLUSD",1770010368191,4.37154655,98.849,98.791,3.49997963]
["bitfinex","SOLUSD",1770010368368,4.37154655,98.849,98.8,10.24863726]
["bitfinex","SOLUSD",1770010368573,4.37154655,98.864,98.83,10.24863726]
["bitfinex","SOLUSD",1770010368768,4.37154655,98.864,98.82,10.24863726]
["bitfinex","SOLUSD",1770010369384,4.37154655,98.859,98.79,3.49997963]
["bitfinex","SOLUSD",1770010369585,4.37154655,98.859,98.81,10.24863726]
["bitfinex","SOLUSD",1770010369986,4.37154655,98.859,98.82,10.24863726]
["bitfinex","SOLUSD",1770010370286,4.37154655,98.859,98.79,3.49997963]
["bitfinex","SOLUSD",1770010370593,4.37154655,98.859,98.82,10.24863726]
["bitfinex","SOLUSD",1770010370795,4.37154655,98.868,98.83,10.24863726]
["bitfinex","SOLUSD",1770010371299,4.37154655,98.859,98.81,10.24863726]
["bitfinex","SOLUSD",1770010371483,4.37154655,98.859,98.82,10.24863726]
["bitfinex","SOLUSD",1770010372198,4.37154655,98.868,98.784,3.49997963]
["bitfinex","SOLUSD",1770010372379,4.37154655,98.868,98.783,4.27527085]
["bitfinex","SOLUSD",1770010372380,4.37154655,98.868,98.83,10.24863726]
["bitfinex","SOLUSD",1770010372684,10.24863726,98.88,98.821,3.49997963]
["bitfinex","SOLUSD",1770010372887,4.37154655,98.879,98.804,3.49997963]
["bitfinex","SOLUSD",1770010373087,4.37154655,98.879,98.84,10.24863726]
["bitfinex","SOLUSD",1770010373486,4.37154655,98.879,98.83,10.24863726]
["bitfinex","SOLUSD",1770010373800,4.37154655,98.859,98.81,10.24863726]
["bitfinex","SOLUSD",1770010374403,4.37154655,98.859,98.79,3.49997963]
["bitfinex","SOLUSD",1770010374579,4.37154655,98.859,98.8,10.24863726]
["bitfinex","SOLUSD",1770010374889,4.37154655,98.859,98.81,10.24863726]
["bitfinex","SOLUSD",1770010375096,4.37154655,98.857,98.81,10.24863726]
["bitfinex","SOLUSD",1770010375397,4.37154655,98.857,98.8,10.24863726]
["bitfinex","SOLUSD",1770010375576,4.37154655,98.849,98.79,13.74861689]
["bitfinex","SOLUSD",1770010376083,4.37154655,98.849,98.79,3.49997963]
["bitfinex","SOLUSD",1770010376383,4.37154655,98.839,98.78,10.24863726]
["bitfinex","SOLUSD",1770010376782,4.37154655,98.819,98.754,3.49997963]
["bitfinex","SOLUSD",1770010376997,4.37154655,98.809,98.754,3.49997963]
["bitfinex","SOLUSD",1770010377197,32.51154655,98.824,98.77,10.24863726]
["bitfinex","SOLUSD",1770010377412,32.51154655,98.824,98.78,10.24863726]
["bitfinex","SOLUSD",1770010377413,4.37154655,98.824,98.78,10.24863726]
["bitfinex","SOLUSD",1770010378286,4.37154655,98.839,98.79,10.24863726]
["bitfinex","SOLUSD",1770010378690,10.24863726,98.85,98.8,10.24863726]
["bitfinex","SOLUSD",1770010378903,7.39002046,98.849,98.83,10.24863726]
["bitfinex","SOLUSD",1770010379087,3.89004083,98.849,98.84,10.24863726]
["bitfinex","SOLUSD",1770010379284,5.36086188,98.923,98.84,10.24863726]
["bitfinex","SOLUSD",1770010379285,4.5,98.9,98.84,10.24863726]
["bitfinex","SOLUSD",1770010379488,4.5,98.9,98.8,10.24863726]
["bitfinex","SOLUSD",1770010379489,4.5,98.9,98.86,10.24863726]
["bitfinex","SOLUSD",1770010379888,4.5,98.9,98.87,10.24863726]
["bitfinex","SOLUSD",1770010380187,4.5,98.916,98.89,10.24863726]
["bitfinex","SOLUSD",1770010380388,4.5,98.916,98.87,10.24863726]
["bitfinex","SOLUSD",1770010380710,6.99065909,98.917,98.89,10.24863726]
["bitfinex","SOLUSD",1770010380914,6.99065909,98.917,98.91,10.24863726]
["bitfinex","SOLUSD",1770010381079,0.2,98.94,98.91,10.24863726]
["bitfinex","SOLUSD",1770010381284,0.2,98.94,98.88,10.24863726]
["bitfinex","SOLUSD",1770010381285,0.2,98.94,98.93,10.24863726]
["bitfinex","SOLUSD",1770010381590,6.85132022,98.959,98.884,0.28432314]
["bitfinex","SOLUSD",1770010381791,6.85132022,98.959,98.95,10.24863726]
["bitfinex","SOLUSD",1770010381991,4.5,98.958,98.904,4.27527085]
["bitfinex","SOLUSD",1770010382192,6.85132022,98.959,98.391,87.64210423]
["bitfinex","SOLUSD",1770010382193,4.5,98.949,98.89,10.24863726]
["bitfinex","SOLUSD",1770010382383,5.36086188,98.981,98.854,4.27527085]
["bitfinex","SOLUSD",1770010382384,4.5,98.939,98.88,10.24863726]
["bitfinex","SOLUSD",1770010382590,4.5,98.919,98.87,10.24863726]
["bitfinex","SOLUSD",1770010382808,4.5,98.909,98.85,10.24863726]
["bitfinex","SOLUSD",1770010382985,4.5,98.907,98.86,10.24863726]
["bitfinex","SOLUSD",1770010383180,6.89459507,98.907,98.89,10.24863726]
["bitfinex","SOLUSD",1770010383386,0.2,98.96,98.903,4.27527085]
["bitfinex","SOLUSD",1770010383597,6.75256468,98.969,98.95,10.24863726]
["bitfinex","SOLUSD",1770010383794,50.02858272,99.103,98.886,5.36086188]
["bitfinex","SOLUSD",1770010383795,6.96512773,98.996,98.96,10.24863726]
["bitfinex","SOLUSD",1770010384081,6.96512773,98.996,98.99,10.24863726]
["bitfinex","SOLUSD",1770010384484,10.24863726,99.12,98.944,4.27527085]
["bitfinex","SOLUSD",1770010384485,4.5,99.03,98.944,4.27527085]
["bitfinex","SOLUSD",1770010384710,8.25552167,99.029,98.99,10.24863726]
["bitfinex","SOLUSD",1770010384883,8.25552167,99.029,99.02,10.24863726]
["bitfinex","SOLUSD",1770010385079,7.89039792,99.059,99.02,10.24863726]
["bitfinex","SOLUSD",1770010385305,7.89039792,99.059,99.05,10.24863726]
["bitfinex","SOLUSD",1770010385601,4.5,99.058,99.02,10.24863726]
["bitfinex","SOLUSD",1770010385809,0.2,99.06,99.05,10.24863726]
["bitfinex","SOLUSD",1770010386286,0.3158732,99.086,99.05,10.24863726]
["bitfinex","SOLUSD",1770010386489,4.5,99.085,99.05,15.4931579]
["bitfinex","SOLUSD",1770010386689,0.3158732,99.086,99.06,15.4931579]
["bitfinex","SOLUSD",1770010387088,4.5,99.085,99.05,15.4931579]
["bitfinex","SOLUSD",1770010387488,4.5,99.119,99.07,15.4931579]
["bitfinex","SOLUSD",1770010387691,4.5,99.119,99.019,0.28432314]
["bitfinex","SOLUSD",1770010387903,4.5,99.119,99.07,15.4931579]
["bitfinex","SOLUSD",1770010388086,4.5,99.119,99.033,4.27527085]
["bitfinex","SOLUSD",1770010388288,4.5,99.079,99.03,15.4931579]
["bitfinex","SOLUSD",1770010388486,32.39527085,99.118,98.932,50.73411408]
["bitfinex","SOLUSD",1770010388487,4.5,99.039,98.932,50.73411408]
["bitfinex","SOLUSD",1770010388890,4.5,99.039,99.0,15.4931579]
["bitfinex","SOLUSD",1770010389086,4.5,99.039,98.932,50.73411408]
["bitfinex","SOLUSD",1770010389292,4.5,99.019,98.97,15.4931579]
["bitfinex","SOLUSD",1770010389509,4.5,99.019,98.898,22.2]
["bitfinex","SOLUSD",1770010389510,4.5,99.009,98.95,15.4931579]
["bitfinex","SOLUSD",1770010389689,4.5,98.999,98.95,15.4931579]
["bitfinex","SOLUSD",1770010390106,4.5,98.989,98.94,15.4931579]
["bitfinex","SOLUSD",1770010390311,4.5,98.979,98.93,15.4931579]
["bitfinex","SOLUSD",1770010390895,4.5,98.979,98.898,22.2]
["bitfinex","SOLUSD",1770010390896,4.5,98.979,98.92,15.4931579]
["bitfinex","SOLUSD",1770010391406,4.5,98.969,98.91,15.4931579]
["bitfinex","SOLUSD",1770010391713,4.5,98.969,98.92,15.4931579]
["bitfinex","SOLUSD",1770010391908,4.5,98.939,98.882,149.41026233]
["bitfinex","SOLUSD",1770010392411,4.5,98.919,98.882,149.41026233]
["bitfinex","SOLUSD",1770010392706,4.5,98.919,98.87,15.4931579]
["bitfinex","SOLUSD",1770010393009,4.5,98.919,98.811,22.3]
["bitfinex","SOLUSD",1770010393010,4.5,98.909,98.85,15.4931579]
["bitfinex","SOLUSD",1770010393193,4.5,98.909,98.87,15.4931579]
["bitfinex","SOLUSD",1770010393399,4.5,98.909,98.86,15.4931579]
["bitfinex","SOLUSD",1770010394192,4.5,98.925,98.88,15.4931579]
["bitfinex","SOLUSD",1770010394489,4.5,98.909,98.86,15.4931579]
["bitfinex","SOLUSD",1770010395409,4.5,98.909,98.811,22.3]
["bitfinex","SOLUSD",1770010395410,4.5,98.909,98.87,15.4931579]
["bitfinex","SOLUSD",1770010395711,4.5,98.925,98.89,15.4931579]
["bitfinex","SOLUSD",1770010395904,4.5,98.959,98.91,15.4931579]
["bitfinex","SOLUSD",1770010396212,4.5,98.959,98.891,4.27527085]
["bitfinex","SOLUSD",1770010396427,50.73464513,99.053,98.838,149.41026233]
["bitfinex","SOLUSD",1770010396428,4.5,99.005,98.95,15.4931579]
["bitfinex","SOLUSD",1770010396595,4.5,99.005,98.97,15.4931579]
["bitfinex","SOLUSD",1770010397204,15.4931579,99.03,98.896,149.41026233]
["bitfinex","SOLUSD",1770010397205,4.5,99.029,98.98,15.4931579]
["bitfinex","SOLUSD",1770010397514,4.5,99.079,98.981,4.27527085]
["bitfinex","SOLUSD",1770010397692,4.5,99.039,98.933,4.27527085]
["bitfinex","SOLUSD",1770010397892,4.5,99.039,99.0,15.4931579]
["bitfinex","SOLUSD",1770010398212,4.5,99.039,98.98,15.4931579]
["bitfinex","SOLUSD",1770010398418,4.5,99.019,98.96,15.4931579]
["bitfinex","SOLUSD",1770010398624,4.5,98.999,98.94,15.4931579]
["bitfinex","SOLUSD",1770010398926,4.5,98.999,98.88,50.090956]
["bitfinex","SOLUSD",1770010399214,4.5,98.969,98.864,22.4]
["bitfinex","SOLUSD",1770010399417,4.5,98.959,98.91,15.4931579]
["bitfinex","SOLUSD",1770010399628,4.5,98.994,98.94,15.4931579]
["bitfinex","SOLUSD",1770010400017,28.1,99.001,98.96,15.4931579]
["bitfinex","SOLUSD",1770010400199,4.5,99.011,98.97,15.4931579]
["bitfinex","SOLUSD",1770010400405,4.5,99.011,98.98,15.4931579]
["bitfinex","SOLUSD",1770010400613,4.5,99.048,99.0,15.4931579]
["bitfinex","SOLUSD",1770010400804,4.5,99.049,99.02,15.4931579]
["bitfinex","SOLUSD",1770010401000,4.5,99.043,99.01,15.4931579]
["bitfinex","SOLUSD",1770010401313,4.5,99.043,99.0,15.4931579]
["bitfinex","SOLUSD",1770010402402,4.5,99.043,99.01,15.4931579]
["bitfinex","SOLUSD",1770010402614,4.5,99.039,98.939,0.28432314]
["bitfinex","SOLUSD",1770010402911,4.5,99.039,98.99,15.4931579]
["bitfinex","SOLUSD",1770010403110,4.5,99.039,98.915,5.36086188]
["bitfinex","SOLUSD",1770010403111,4.5,99.039,98.98,15.4931579]
["bitfinex","SOLUSD",1770010403505,4.5,99.029,98.951,4.27527085]
["bitfinex","SOLUSD",1770010403701,4.5,99.009,98.96,15.4931579]
["bitfinex","SOLUSD",1770010404108,28.1,99.038,98.961,4.27527085]
["bitfinex","SOLUSD",1770010404315,4.5,99.045,99.0,15.4931579]
["bitfinex","SOLUSD",1770010404633,4.5,99.019,98.96,15.51432641]
["bitfinex","SOLUSD",1770010404806,10.09448253,99.065,98.94,15.51432641]
["bitfinex","SOLUSD",1770010404807,4.5,98.999,98.94,15.51432641]
["bitfinex","SOLUSD",1770010404997,4.5,98.989,98.93,15.51432641]
["bitfinex","SOLUSD",1770010405204,4.5,99.023,98.97,15.51432641]
["bitfinex","SOLUSD",1770010405420,4.5,99.019,98.97,15.51432641]
["bitfinex","SOLUSD",1770010405616,4.5,99.05,99.0,15.51432641]
["bitfinex","SOLUSD",1770010405823,4.5,99.019,98.96,15.51432641]
["bitfinex","SOLUSD",1770010406120,4.5,98.999,98.94,15.51432641]
["bitfinex","SOLUSD",1770010406416,15.51432641,99.0,98.919,141.50548393]
["bitfinex","SOLUSD",1770010406417,4.5,98.989,98.93,15.51432641]
["bitfinex","SOLUSD",1770010406619,4.5,98.989,98.94,15.51432641]
["bitfinex","SOLUSD",1770010406930,4.5,98.979,98.92,15.51432641]
["bitfinex","SOLUSD",1770010407426,5.36086188,99.024,98.919,141.50548393]
["bitfinex","SOLUSD",1770010407427,4.5,98.949,98.919,141.50548393]
["bitfinex","SOLUSD",1770010407627,4.5,98.966,98.92,15.51432641]
["bitfinex","SOLUSD",1770010407924,4.5,98.959,98.919,141.50548393]
["bitfinex","SOLUSD",1770010408226,4.5,98.975,98.93,15.51432641]
["bitfinex","SOLUSD",1770010408602,4.5,99.009,98.96,15.51432641]
["bitfinex","SOLUSD",1770010408801,4.5,99.009,98.95,15.51432641]
["bitfinex","SOLUSD",1770010409007,4.5,98.999,98.95,15.51432641]
["bitfinex","SOLUSD",1770010409202,4.5,98.999,98.96,15.51432641]
["bitfinex","SOLUSD",1770010409439,4.5,98.999,98.97,15.51432641]
["bitfinex","SOLUSD",1770010409835,4.5,98.999,98.941,4.27527085]
["bitfinex","SOLUSD",1770010409836,4.5,99.033,98.99,15.51432641]
["bitfinex","SOLUSD",1770010410132,4.5,99.033,98.98,15.51432641]
["bitfinex","SOLUSD",1770010410424,4.5,99.029,98.98,15.51432641]
["bitfinex","SOLUSD",1770010410815,4.5,99.019,98.97,15.51432641]
["bitfinex","SOLUSD",1770010411141,4.5,99.035,98.99,15.51432641]
["bitfinex","SOLUSD",1770010411806,4.5,99.029,98.98,15.51432641]
["bitfinex","SOLUSD",1770010412001,4.5,99.029,98.942,22.68]
["bitfinex","SOLUSD",1770010412002,4.5,99.029,98.99,15.51432641]
["bitfinex","SOLUSD",1770010412226,4.5,99.055,99.01,15.51432641]
["bitfinex","SOLUSD",1770010412417,4.5,99.086,99.04,15.51432641]
["bitfinex","SOLUSD",1770010412924,4.5,99.079,99.03,15.51432641]
["bitfinex","SOLUSD",1770010413129,4.5,99.079,99.04,15.51432641]
["bitfinex","SOLUSD",1770010413314,0.2,99.13,99.012,4.27527085]
["bitfinex","SOLUSD",1770010413315,4.5,99.12,99.06,15.51432641]
["bitfinex","SOLUSD",1770010413518,4.5,99.109,99.05,15.51432641]
["bitfinex","SOLUSD",1770010413722,4.5,99.099,99.04,15.51432641]
["bitfinex","SOLUSD",1770010414019,4.5,99.099,99.05,15.51432641]
["bitfinex","SOLUSD",1770010414218,4.5,99.079,99.02,15.51432641]
["bitfinex","SOLUSD",1770010414417,4.5,99.069,99.01,15.51432641]
["bitfinex","SOLUSD",1770010414618,4.5,99.069,98.958,22.7]
["bitfinex","SOLUSD",1770010414619,4.5,99.059,99.0,15.51432641]
["bitfinex","SOLUSD",1770010415027,4.5,99.059,99.01,15.51432641]
["bitfinex","SOLUSD",1770010415542,4.5,99.049,98.958,22.7]
["bitfinex","SOLUSD",1770010415719,4.5,99.039,98.99,15.51432641]
["bitfinex","SOLUSD",1770010416119,4.5,99.055,99.0,15.51432641]
["bitfinex","SOLUSD",1770010416520,4.5,99.039,98.98,15.51432641]
["bitfinex","SOLUSD",1770010416722,4.5,99.029,98.98,15.51432641]
["bitfinex","SOLUSD",1770010416937,4.5,99.019,98.97,15.51432641]
["bitfinex","SOLUSD",1770010417542,4.5,99.039,98.99,15.51432641]
["bitfinex","SOLUSD",1770010418242,4.5,99.029,98.97,15.51432641]
["bitfinex","SOLUSD",1770010418637,4.5,99.029,98.938,22.68]
["bitfinex","SOLUSD",1770010418638,15.51432641,99.02,98.96,15.51432641]
["bitfinex","SOLUSD",1770010418934,15.51432641,99.02,98.938,22.68]
["bitfinex","SOLUSD",1770010418935,4.5,99.019,98.97,15.51432641]
["bitfinex","SOLUSD",1770010419635,4.5,99.019,98.98,15.51432641]
["bitfinex","SOLUSD",1770010419839,4.5,99.034,98.98,15.51432641]
["bitfinex","SOLUSD",1770010420048,30.6,99.077,98.951,4.27527085]
["bitfinex","SOLUSD",1770010420049,4.5,99.06,99.02,15.51432641]
["bitfinex","SOLUSD",1770010420219,4.5,99.06,98.952,6.65577601]
["bitfinex","SOLUSD",1770010420220,4.5,99.06,99.01,15.51432641]
["bitfinex","SOLUSD",1770010420426,4.5,99.079,99.02,15.51432641]
["bitfinex","SOLUSD",1770010420745,15.51432641,99.08,99.02,15.51432641]
["bitfinex","SOLUSD",1770010420746,4.5,99.069,99.02,15.51432641]
["bitfinex","SOLUSD",1770010421641,4.5,99.069,99.01,15.51432641]
["bitfinex","SOLUSD",1770010421829,4.5,99.059,99.0,15.51432641]
["bitfinex","SOLUSD",1770010422237,15.51432641,99.05,98.931,1.01080551]
["bitfinex","SOLUSD",1770010422424,4.5,99.029,98.97,15.51432641]
["bitfinex","SOLUSD",1770010422620,15.51432641,99.02,98.97,15.51432641]
["bitfinex","SOLUSD",1770010422837,4.5,99.019,98.97,15.51432641]
["bitfinex","SOLUSD",1770010423030,4.5,99.019,98.98,15.51432641]
["bitfinex","SOLUSD",1770010423240,15.51432641,99.04,98.98,15.51432641]
["bitfinex","SOLUSD",1770010423241,4.5,99.039,98.98,15.51432641]
["bitfinex","SOLUSD",1770010423629,4.5,99.029,98.97,15.51432641]
["bitfinex","SOLUSD",1770010423830,30.6,99.042,98.937,0.14216157]
["bitfinex","SOLUSD",1770010424040,4.5,99.039,98.99,15.51432641]
["bitfinex","SOLUSD",1770010424630,4.5,99.059,98.971,4.27527085]
["bitfinex","SOLUSD",1770010424837,4.5,99.059,99.01,15.51432641]
["bitfinex","SOLUSD",1770010425048,4.5,99.049,98.99,15.51432641]
["bitfinex","SOLUSD",1770010425246,4.5,99.049,99.0,15.51432641]
["bitfinex","SOLUSD",1770010425744,4.5,99.069,99.01,15.51432641]
["bitfinex","SOLUSD",1770010426345,4.5,99.049,98.99,15.51432641]
["bitfinex","SOLUSD",1770010426645,4.5,99.039,98.98,15.51432641]
["bitfinex","SOLUSD",1770010426828,4.5,99.019,98.96,15.51432641]
["bitfinex","SOLUSD",1770010427027,4.5,99.019,98.97,15.51432641]
["bitfinex","SOLUSD",1770010427642,4.5,99.019,98.98,15.51432641]
["bitfinex","SOLUSD",1770010427845,4.5,99.019,98.96,15.51432641]
["bitfinex","SOLUSD",1770010428044,4.5,99.009,98.95,15.51432641]
["bitfinex","SOLUSD",1770010428834,4.5,99.009,98.96,15.51432641]
["bitfinex","SOLUSD",1770010429754,4.5,99.009,98.95,15.51432641]
["bitfinex","SOLUSD",1770010430648,4.5,99.007,98.95,15.51432641]
["bitfinex","SOLUSD",1770010430850,4.5,99.007,98.936,22.7]
["bitfinex","SOLUSD",1770010430851,4.5,98.999,98.94,15.51432641]
["bitfinex","SOLUSD",1770010431243,5.36086188,99.035,98.857,50.9122146]
["bitfinex","SOLUSD",1770010431244,15.51432641,98.98,98.857,50.9122146]
["bitfinex","SOLUSD",1770010431547,4.5,98.979,98.92,15.51432641]
["bitfinex","SOLUSD",1770010431747,4.5,98.969,98.91,15.51432641]
["bitfinex","SOLUSD",1770010432131,4.5,98.969,98.92,15.51432641]
["bitfinex","SOLUSD",1770010433044,4.5,98.969,98.91,15.51432641]
["bitfinex","SOLUSD",1770010433355,4.5,98.949,98.88,0.2]
["bitfinex","SOLUSD",1770010433556,4.5,98.939,98.88,15.71432641]
["bitfinex","SOLUSD",1770010433942,4.4,98.919,98.88,0.2]
["bitfinex","SOLUSD",1770010434148,4.4,98.919,98.833,0.2]
["bitfinex","SOLUSD",1770010434149,4.4,98.899,98.84,15.51432641]
["bitfinex","SOLUSD",1770010434540,4.4,98.899,98.85,15.51432641]
["bitfinex","SOLUSD",1770010434873,2.05817106,98.899,98.85,15.51432641]
["bitfinex","SOLUSD",1770010435172,2.05817106,98.899,98.851,2.74182894]
["bitfinex","SOLUSD",1770010435336,15.51432641,98.94,98.88,15.51432641]
["bitfinex","SOLUSD",1770010435645,28.1,98.939,98.89,18.25615535]
["bitfinex","SOLUSD",1770010435830,28.1,98.939,98.89,15.51432641]
["bitfinex","SOLUSD",1770010436035,28.1,98.939,98.875,2.74182894]
["bitfinex","SOLUSD",1770010436236,15.51432641,98.93,98.87,15.51432641]
["bitfinex","SOLUSD",1770010436441,15.51432641,98.91,98.85,15.51432641]
["bitfinex","SOLUSD",1770010436658,4.33130863,98.909,98.85,15.51432641]
["bitfinex","SOLUSD",1770010436835,4.33130863,98.909,98.86,15.51432641]
["bitfinex","SOLUSD",1770010437035,4.33130863,98.909,98.85,15.51432641]
["bitfinex","SOLUSD",1770010437353,4.33130863,98.909,98.846,2.74182894]
["bitfinex","SOLUSD",1770010437354,4.33130863,98.899,98.84,15.51432641]
["bitfinex","SOLUSD",1770010437558,4.33130863,98.899,98.822,142.12708393]
["bitfinex","SOLUSD",1770010437559,4.33130863,98.879,98.822,142.12708393]
["bitfinex","SOLUSD",1770010437739,4.33130863,98.869,98.81,15.51432641]
["bitfinex","SOLUSD",1770010438155,4.33130863,98.859,98.81,15.51432641]
["bitfinex","SOLUSD",1770010438662,4.33130863,98.859,98.8,15.51432641]
["bitfinex","SOLUSD",1770010439436,4.33130863,98.859,98.798,2.74182894]
["bitfinex","SOLUSD",1770010439668,15.51432641,98.85,98.798,2.74182894]
["bitfinex","SOLUSD",1770010440070,4.33130863,98.849,98.798,2.74182894]
["bitfinex","SOLUSD",1770010440244,4.33130863,98.849,98.793,4.27527085]
["bitfinex","SOLUSD",1770010440245,4.33130863,98.839,98.78,18.25615535]
["bitfinex","SOLUSD",1770010440634,4.33130863,98.858,98.771,2.74182894]
["bitfinex","SOLUSD",1770010440872,4.33130863,98.858,98.81,15.51432641]
["bitfinex","SOLUSD",1770010441040,4.33130863,98.858,98.82,15.51432641]
["bitfinex","SOLUSD",1770010441248,4.33130863,98.883,98.83,15.51432641]
["bitfinex","SOLUSD",1770010441541,4.33130863,98.913,98.856,2.74182894]
["bitfinex","SOLUSD",1770010441864,50.08548009,99.003,98.856,2.74182894]
["bitfinex","SOLUSD",1770010441865,4.33130863,98.929,98.89,15.51432641]
["bitfinex","SOLUSD",1770010442069,4.33130863,98.919,98.86,15.51432641]
["bitfinex","SOLUSD",1770010442364,4.33130863,98.919,98.88,15.51432641]
["bitfinex","SOLUSD",1770010442742,28.12,98.933,98.89,15.51432641]
["bitfinex","SOLUSD",1770010442943,4.33130863,98.949,98.9,15.51432641]
["bitfinex","SOLUSD",1770010443162,4.33130863,98.909,98.818,0.28432314]
["bitfinex","SOLUSD",1770010443361,10.10519508,98.959,98.81,15.51432641]
["bitfinex","SOLUSD",1770010443362,4.33130863,98.885,98.81,15.51432641]
["bitfinex","SOLUSD",1770010443658,4.27527085,98.905,98.803,2.74182894]
["bitfinex","SOLUSD",1770010443659,4.33130863,98.859,98.803,7.01709979]
["bitfinex","SOLUSD",1770010443858,4.33130863,98.839,98.78,15.51432641]
["bitfinex","SOLUSD",1770010444468,4.33130863,98.809,98.75,15.51432641]
["bitfinex","SOLUSD",1770010444766,4.33130863,98.809,98.77,15.51432641]
["bitfinex","SOLUSD",1770010444952,4.33130863,98.826,98.78,15.51432641]
["bitfinex","SOLUSD",1770010445157,4.33130863,98.826,98.77,15.51432641]
["bitfinex","SOLUSD",1770010445352,4.33130863,98.819,98.76,15.51432641]
["bitfinex","SOLUSD",1770010445658,4.33130863,98.799,98.74,15.51432641]
["bitfinex","SOLUSD",1770010445872,4.33130863,98.789,98.73,15.51432641]
["bitfinex","SOLUSD",1770010446550,4.33130863,98.779,98.726,2.74182894]
["bitfinex","SOLUSD",1770010446769,4.33130863,98.779,98.73,15.51432641]
["bitfinex","SOLUSD",1770010447070,28.12,98.795,98.723,4.27527085]
["bitfinex","SOLUSD",1770010447071,4.33130863,98.769,98.723,4.27527085]
["bitfinex","SOLUSD",1770010447240,4.33130863,98.759,98.7,15.51432641]
["bitfinex","SOLUSD",1770010447441,19.84563504,98.75,98.696,2.74182894]
["bitfinex","SOLUSD",1770010447736,4.33130863,98.749,98.696,2.74182894]
["bitfinex","SOLUSD",1770010447940,4.3756909,98.739,98.68,15.51432641]
["bitfinex","SOLUSD",1770010448155,4.3756909,98.719,98.661,2.74182894]
["bitfinex","SOLUSD",1770010448359,4.3756909,98.709,98.66,0.1]
["bitfinex","SOLUSD",1770010448556,4.3756909,98.699,98.66,0.1]
["bitfinex","SOLUSD",1770010448950,4.3756909,98.716,98.66,15.61432641]
["bitfinex","SOLUSD",1770010449162,4.3756909,98.709,98.66,0.1]
["bitfinex","SOLUSD",1770010449364,4.27527085,98.745,98.64,0.1]
["bitfinex","SOLUSD",1770010449365,4.3756909,98.679,98.64,0.1]
["bitfinex","SOLUSD",1770010449863,4.3756909,98.707,98.65,15.51432641]
["bitfinex","SOLUSD",1770010450060,4.3756909,98.699,98.64,15.61432641]
["bitfinex","SOLUSD",1770010450360,28.14,98.708,98.64,0.1]
["bitfinex","SOLUSD",1770010450361,4.3756909,98.669,98.64,0.1]
["bitfinex","SOLUSD",1770010451157,4.3756909,98.649,98.59,18.35615535]
["bitfinex","SOLUSD",1770010451345,4.3756909,98.649,98.58,15.51432641]
["bitfinex","SOLUSD",1770010451544,4.3756909,98.639,98.566,2.94182894]
["bitfinex","SOLUSD",1770010451755,15.51432641,98.65,98.59,15.51432641]
["bitfinex","SOLUSD",1770010451960,4.3756909,98.656,98.6,15.51432641]
["bitfinex","SOLUSD",1770010452163,4.3756909,98.656,98.591,2.94182894]
["bitfinex","SOLUSD",1770010452356,4.3756909,98.639,98.576,2.94182894]
["bitfinex","SOLUSD",1770010452564,4.3756909,98.639,98.58,15.51432641]
["bitfinex","SOLUSD",1770010453062,4.3756909,98.663,98.61,15.51432641]
["bitfinex","SOLUSD",1770010453243,4.3756909,98.663,98.62,15.51432641]
["bitfinex","SOLUSD",1770010453667,4.3756909,98.663,98.613,2.94182894]
["bitfinex","SOLUSD",1770010454446,4.3756909,98.68,98.63,15.51432641]
["bitfinex","SOLUSD",1770010454643,4.3756909,98.695,98.641,2.94182894]
["bitfinex","SOLUSD",1770010455375,4.3756909,98.719,98.66,15.51432641]
["bitfinex","SOLUSD",1770010455674,4.3756909,98.719,98.626,4.27527085]
["bitfinex","SOLUSD",1770010455675,4.3756909,98.699,98.635,2.94182894]
["bitfinex","SOLUSD",1770010455870,4.3756909,98.689,98.623,4.27527085]
["bitfinex","SOLUSD",1770010456160,4.3756909,98.689,98.584,23.18]
["bitfinex","SOLUSD",1770010456161,4.3756909,98.695,98.631,2.94182894]
["bitfinex","SOLUSD",1770010456546,4.3756909,98.679,98.62,15.51432641]
["bitfinex","SOLUSD",1770010457247,4.3756909,98.679,98.615,2.94182894]
["bitfinex","SOLUSD",1770010457454,4.3756909,98.669,98.6,18.45615535]
["bitfinex","SOLUSD",1770010457660,4.3756909,98.649,98.59,15.51432641]
["bitfinex","SOLUSD",1770010458168,4.3756909,98.639,98.583,4.27527085]
["bitfinex","SOLUSD",1770010458370,4.3756909,98.639,98.575,0.3158732]
["bitfinex","SOLUSD",1770010458371,4.3756909,98.654,98.591,2.94182894]
["bitfinex","SOLUSD",1770010458574,4.3756909,98.654,98.601,2.94182894]
["bitfinex","SOLUSD",1770010458874,4.3756909,98.654,98.61,15.51432641]
["bitfinex","SOLUSD",1770010459053,4.3756909,98.67,98.62,15.51432641]
["bitfinex","SOLUSD",1770010459262,4.3756909,98.659,98.59,18.45615535]
["bitfinex","SOLUSD",1770010459459,4.3756909,98.659,98.603,4.27527085]
["bitfinex","SOLUSD",1770010459672,4.3756909,98.649,98.59,2.94182894]
["bitfinex","SOLUSD",1770010459865,4.3756909,98.649,98.59,18.45615535]
["bitfinex","SOLUSD",1770010460852,4.3756909,98.649,98.6,15.51432641]
["bitfinex","SOLUSD",1770010461076,4.3756909,98.649,98.576,4.27527085]
["bitfinex","SOLUSD",1770010461286,4.3756909,98.649,98.584,2.94182894]
["bitfinex","SOLUSD",1770010461571,15.51432641,98.63,98.575,0.3158732]
["bitfinex","SOLUSD",1770010461750,19.89001731,98.61,98.575,0.3158732]
["bitfinex","SOLUSD",1770010462154,4.3756909,98.609,98.575,0.3158732]
["bitfinex","SOLUSD",1770010462359,4.3756909,98.599,98.575,0.3158732]
["bitfinex","SOLUSD",1770010462770,4.3756909,98.589,98.521,3.25770214]
["bitfinex","SOLUSD",1770010462972,4.3756909,98.589,98.541,3.25770214]
["bitfinex","SOLUSD",1770010464176,4.3756909,98.589,98.53,15.51432641]
["bitfinex","SOLUSD",1770010464356,4.3756909,98.589,98.53,15.66119341]
["bitfinex","SOLUSD",1770010464558,4.3756909,98.608,98.541,3.25770214]
["bitfinex","SOLUSD",1770010464878,4.3756909,98.599,98.531,3.25770214]
["bitfinex","SOLUSD",1770010465176,4.3756909,98.599,98.54,15.66119341]
["bitfinex","SOLUSD",1770010465377,5.36086188,98.635,98.515,3.25770214]
["bitfinex","SOLUSD",1770010465378,4.3756909,98.579,98.515,3.25770214]
["bitfinex","SOLUSD",1770010465573,4.3756909,98.579,98.52,15.66119341]
["bitfinex","SOLUSD",1770010465769,4.3756909,98.569,98.515,3.25770214]
["bitfinex","SOLUSD",1770010465962,4.3756909,98.579,98.521,3.25770214]
["bitfinex","SOLUSD",1770010466362,4.3756909,98.579,98.474,165.77013025]
["bitfinex","SOLUSD",1770010466363,4.3756909,98.593,98.541,3.25770214]
["bitfinex","SOLUSD",1770010466874,4.3756909,98.589,98.53,15.66119341]
["bitfinex","SOLUSD",1770010467084,4.3756909,98.589,98.54,15.66119341]
["bitfinex","SOLUSD",1770010467269,4.3756909,98.589,98.477,5.36086188]
["bitfinex","SOLUSD",1770010467270,4.3756909,98.623,98.561,3.25770214]
["bitfinex","SOLUSD",1770010467576,4.3756909,98.642,98.58,15.66119341]
["bitfinex","SOLUSD",1770010467777,4.3756909,98.619,98.549,3.25770214]
["bitfinex","SOLUSD",1770010468080,4.3756909,98.619,98.525,23.26]
["bitfinex","SOLUSD",1770010468081,4.3756909,98.619,98.56,15.66119341]
["bitfinex","SOLUSD",1770010468465,4.3756909,98.599,98.54,15.66119341]
["bitfinex","SOLUSD",1770010468955,4.3756909,98.589,98.533,3.25770214]
["bitfinex","SOLUSD",1770010469362,4.3756909,98.589,98.54,15.66119341]
["bitfinex","SOLUSD",1770010469584,4.3756909,98.589,98.54,18.91889555]
["bitfinex","SOLUSD",1770010469879,4.3756909,98.589,98.53,15.66119341]
["bitfinex","SOLUSD",1770010470176,4.3756909,98.579,98.51,15.66119341]
["bitfinex","SOLUSD",1770010470482,4.3756909,98.569,98.51,15.66119341]
["bitfinex","SOLUSD",1770010471658,4.3756909,98.569,98.52,15.66119341]
["bitfinex","SOLUSD",1770010472279,4.3756909,98.569,98.511,3.25770214]
["bitfinex","SOLUSD",1770010473577,4.3756909,98.569,98.5,0.1]
["bitfinex","SOLUSD",1770010473578,4.3756909,98.549,98.5,0.1]
["bitfinex","SOLUSD",1770010473775,4.3756909,98.539,98.5,0.1]
["bitfinex","SOLUSD",1770010474176,10.30293881,98.53,98.5,0.1]
["bitfinex","SOLUSD",1770010474371,15.67852105,98.53,98.5,0.1]
["bitfinex","SOLUSD",1770010474694,4.3756909,98.539,98.5,0.1]
["bitfinex","SOLUSD",1770010475786,4.3756909,98.54,98.5,0.1]
["bitfinex","SOLUSD",1770010475983,4.3756909,98.539,98.5,0.1]
["bitfinex","SOLUSD",1770010476278,4.3756909,98.539,98.49,0.1]
["bitfinex","SOLUSD",1770010476279,4.3756909,98.519,98.49,0.1]
["bitfinex","SOLUSD",1770010476677,28.2,98.566,98.436,3.45770214]
["bitfinex","SOLUSD",1770010476678,4.3756909,98.499,98.436,3.45770214]
["bitfinex","SOLUSD",1770010476868,4.3756909,98.479,98.411,5.29553301]
["bitfinex","SOLUSD",1770010477183,4.3756909,98.449,98.39,15.67852105]
["bitfinex","SOLUSD",1770010477486,4.3756909,98.465,98.41,15.67852105]
["bitfinex","SOLUSD",1770010478083,4.22774159,98.449,98.384,3.55770214]
["bitfinex","SOLUSD",1770010478387,4.22774159,98.449,98.355,23.34]
["bitfinex","SOLUSD",1770010478388,4.22774159,98.449,98.4,19.23622319]
["bitfinex","SOLUSD",1770010478565,30.4,98.458,98.401,3.55770214]
["bitfinex","SOLUSD",1770010478975,28.2,98.491,98.378,4.27527085]
["bitfinex","SOLUSD",1770010478976,4.22774159,98.449,98.39,15.67852105]
["bitfinex","SOLUSD",1770010479185,30.4,98.446,98.386,3.55770214]
["bitfinex","SOLUSD",1770010479385,15.67852105,98.45,98.38,15.67852105]
["bitfinex","SOLUSD",1770010479386,4.22774159,98.439,98.38,15.67852105]
["bitfinex","SOLUSD",1770010479590,4.22774159,98.439,98.39,15.67852105]
["bitfinex","SOLUSD",1770010480080,4.22774159,98.429,98.37,15.67852105]
["bitfinex","SOLUSD",1770010480260,15.67852105,98.42,98.365,3.55770214]
["bitfinex","SOLUSD",1770010480463,4.22774159,98.435,98.38,19.23622319]
["bitfinex","SOLUSD",1770010480670,4.22774159,98.449,98.39,19.23622319]
["bitfinex","SOLUSD",1770010481472,4.22774159,98.449,98.38,19.23622319]
["bitfinex","SOLUSD",1770010481673,4.22774159,98.449,98.381,3.55770214]
["bitfinex","SOLUSD",1770010481861,4.22774159,98.449,98.39,15.67852105]
["bitfinex","SOLUSD",1770010483083,4.22774159,98.479,98.42,15.67852105]
["bitfinex","SOLUSD",1770010483586,4.22774159,98.469,98.41,15.67852105]
["bitfinex","SOLUSD",1770010484870,4.22774159,98.459,98.4,15.67852105]
["bitfinex","SOLUSD",1770010485071,4.22774159,98.449,98.39,15.67852105]
["bitfinex","SOLUSD",1770010485373,4.22774159,98.429,98.37,15.67852105]
["bitfinex","SOLUSD",1770010485578,4.22774159,98.429,98.38,15.67852105]
["bitfinex","SOLUSD",1770010485893,4.22774159,98.429,98.372,3.55770214]
["bitfinex","SOLUSD",1770010486385,15.67852105,98.45,98.391,3.55770214]
["bitfinex","SOLUSD",1770010486577,1.88740389,98.449,98.4,15.67852105]
["bitfinex","SOLUSD",1770010486774,15.67852105,98.47,98.401,4.1596546]
["bitfinex","SOLUSD",1770010486971,15.67852105,98.48,98.421,4.1596546]
["bitfinex","SOLUSD",1770010487172,15.67852105,98.47,98.411,4.43986995]
["bitfinex","SOLUSD",1770010487367,15.67852105,98.44,98.386,4.43986995]
["bitfinex","SOLUSD",1770010487573,15.67852105,98.43,98.386,4.43986995]
["bitfinex","SOLUSD",1770010487875,15.67852105,98.43,98.37,15.67852105]
["bitfinex","SOLUSD",1770010488186,15.67852105,98.46,98.401,4.43986995]
["bitfinex","SOLUSD",1770010488392,15.67852105,98.46,98.391,4.43986995]
["bitfinex","SOLUSD",1770010488582,4.14723881,98.459,98.4,15.67852105]
["bitfinex","SOLUSD",1770010488785,4.14723881,98.469,98.411,4.43986995]
["bitfinex","SOLUSD",1770010489186,4.14723881,98.459,98.399,4.43986995]
["bitfinex","SOLUSD",1770010489386,4.14723881,98.459,98.401,4.43986995]
["bitfinex","SOLUSD",1770010489707,4.14723881,98.459,98.39,15.67852105]
["bitfinex","SOLUSD",1770010489984,4.14723881,98.449,98.391,4.43986995]
["bitfinex","SOLUSD",1770010490190,4.14723881,98.449,98.38,15.67852105]
["bitfinex","SOLUSD",1770010490386,4.14723881,98.439,98.381,4.43986995]
["bitfinex","SOLUSD",1770010490880,4.14723881,98.437,98.381,4.43986995]
["bitfinex","SOLUSD",1770010491270,4.14723881,98.499,98.431,4.43986995]
["bitfinex","SOLUSD",1770010491470,4.14723881,98.489,98.431,3.71454965]
["bitfinex","SOLUSD",1770010491871,4.14723881,98.479,98.41,15.67852105]
["bitfinex","SOLUSD",1770010492071,4.27527085,98.523,98.389,4.27527085]
["bitfinex","SOLUSD",1770010492072,4.14723881,98.469,98.389,4.27527085]
["bitfinex","SOLUSD",1770010492376,4.14723881,98.469,98.41,15.67852105]
["bitfinex","SOLUSD",1770010492573,4.14723881,98.459,98.403,4.27527085]
["bitfinex","SOLUSD",1770010492791,4.14723881,98.449,98.38,15.67852105]
["bitfinex","SOLUSD",1770010493173,4.14723881,98.439,98.38,15.67852105]
["bitfinex","SOLUSD",1770010493379,4.14723881,98.454,98.401,4.43986995]
["bitfinex","SOLUSD",1770010493996,4.14723881,98.439,98.373,4.43986995]
["bitfinex","SOLUSD",1770010494196,4.14723881,98.429,98.373,4.43986995]
["bitfinex","SOLUSD",1770010494886,4.14723881,98.419,98.371,0.3158732]
["bitfinex","SOLUSD",1770010495180,4.14723881,98.419,98.372,4.43986995]
["bitfinex","SOLUSD",1770010495490,4.14723881,98.433,98.381,4.43986995]
["bitfinex","SOLUSD",1770010495687,4.14723881,98.429,98.381,4.43986995]
["bitfinex","SOLUSD",1770010495887,4.14723881,98.429,98.371,0.3158732]
["bitfinex","SOLUSD",1770010496090,4.14723881,98.429,98.38,15.67852105]
["bitfinex","SOLUSD",1770010496274,4.14723881,98.429,98.371,4.75574315]
["bitfinex","SOLUSD",1770010497095,4.14723881,98.429,98.381,4.43986995]
["bitfinex","SOLUSD",1770010498678,4.14723881,98.456,98.41,10.33171957]
["bitfinex","SOLUSD",1770010498883,4.14723881,98.456,98.401,4.43986995]
["bitfinex","SOLUSD",1770010499498,4.14723881,98.456,98.41,10.33171957]
["bitfinex","SOLUSD",1770010499873,4.14723881,98.456,98.411,4.43986995]
["bitfinex","SOLUSD",1770010500076,4.14723881,98.469,98.41,10.33171957]
["bitfinex","SOLUSD",1770010500293,4.14723881,98.469,98.411,4.43986995]
["bitfinex","SOLUSD",1770010500506,4.14723881,98.5,98.44,10.33171957]
["bitfinex","SOLUSD",1770010500681,4.14723881,98.5,98.46,10.33171957]
["bitfinex","SOLUSD",1770010500874,4.14723881,98.5,98.441,4.43986995]
["bitfinex","SOLUSD",1770010500875,4.14723881,98.5,98.45,10.33171957]
["bitfinex","SOLUSD",1770010501176,4.14723881,98.5,98.46,10.33171957]
["bitfinex","SOLUSD",1770010501380,4.14723881,98.518,98.48,10.33171957]
["bitfinex","SOLUSD",1770010501680,4.14723881,98.551,98.51,10.33171957]
["bitfinex","SOLUSD",1770010501878,4.14723881,98.551,98.491,4.43986995]
["bitfinex","SOLUSD",1770010502100,10.33171957,98.54,98.48,10.33171957]
["bitfinex","SOLUSD",1770010502307,10.33171957,98.54,98.474,4.43986995]
["bitfinex","SOLUSD",1770010502308,4.14723881,98.539,98.474,4.43986995]
["bitfinex","SOLUSD",1770010502506,4.14723881,98.539,98.48,10.33171957]
["bitfinex","SOLUSD",1770010502803,4.14723881,98.529,98.49,10.33171957]
["bitfinex","SOLUSD",1770010502980,4.14723881,98.569,98.52,10.33171957]
["bitfinex","SOLUSD",1770010503187,4.14723881,98.569,98.51,10.33171957]
["bitfinex","SOLUSD",1770010503399,4.14723881,98.569,98.52,10.33171957]
["bitfinex","SOLUSD",1770010503689,4.14723881,98.529,98.465,0.20051]
["bitfinex","SOLUSD",1770010503885,4.14723881,98.519,98.465,0.20051]
["bitfinex","SOLUSD",1770010504197,4.14723881,98.519,98.48,10.33171957]
["bitfinex","SOLUSD",1770010504382,4.14723881,98.519,98.47,14.77158952]
["bitfinex","SOLUSD",1770010504582,4.14723881,98.545,98.5,10.33171957]
["bitfinex","SOLUSD",1770010504796,4.14723881,98.545,98.51,10.33171957]
["bitfinex","SOLUSD",1770010505006,4.14723881,98.559,98.52,10.33171957]
["bitfinex","SOLUSD",1770010505710,4.14723881,98.559,98.5,10.33171957]
["bitfinex","SOLUSD",1770010506083,4.14723881,98.539,98.49,10.33171957]
["bitfinex","SOLUSD",1770010506279,4.14723881,98.539,98.48,10.33171957]
["bitfinex","SOLUSD",1770010506506,4.14723881,98.529,98.49,10.33171957]
["bitfinex","SOLUSD",1770010506882,4.14723881,98.529,98.481,4.43986995]
["bitfinex","SOLUSD",1770010506883,4.14723881,98.549,98.5,10.33171957]
["bitfinex","SOLUSD",1770010507104,4.14723881,98.563,98.491,4.43986995]
["bitfinex","SOLUSD",1770010507305,4.14723881,98.549,98.5,10.33171957]
["bitfinex","SOLUSD",1770010507805,4.14723881,98.549,98.51,10.33171957]
["bitfinex","SOLUSD",1770010508105,4.14723881,98.549,98.49,4.43986995]
["bitfinex","SOLUSD",1770010508296,4.14723881,98.549,98.51,10.33171957]
["bitfinex","SOLUSD",1770010508602,4.46180378,98.539,98.468,4.42545319]
["bitfinex","SOLUSD",1770010508799,4.46180378,98.519,98.46,10.33171957]
["bitfinex","SOLUSD",1770010508999,4.46180378,98.519,98.47,10.33171957]
["bitfinex","SOLUSD",1770010509506,4.46180378,98.519,98.46,10.33171957]
["bitfinex","SOLUSD",1770010510292,4.46180378,98.519,98.401,23.3]
["bitfinex","SOLUSD",1770010510293,4.46180378,98.519,98.48,10.33171957]
["bitfinex","SOLUSD",1770010510496,4.46180378,98.519,98.49,10.33171957]
["bitfinex","SOLUSD",1770010511401,4.46180378,98.549,98.5,10.33171957]
["bitfinex","SOLUSD",1770010511795,4.46180378,98.549,98.51,10.33171957]
["bitfinex","SOLUSD",1770010512107,4.46180378,98.586,98.54,10.33171957]
["bitfinex","SOLUSD",1770010512294,4.46180378,98.586,98.55,10.33171957]
["bitfinex","SOLUSD",1770010512500,4.46180378,98.586,98.56,10.33171957]
["bitfinex","SOLUSD",1770010512711,4.46180378,98.601,98.56,10.33171957]
["bitfinex","SOLUSD",1770010512923,4.46180378,98.601,98.511,4.27527085]
["bitfinex","SOLUSD",1770010512924,4.46180378,98.601,98.55,10.33171957]
["bitfinex","SOLUSD",1770010513232,4.46180378,98.601,98.57,10.33171957]
["bitfinex","SOLUSD",1770010513508,6.73413064,98.665,98.59,10.33171957]
["bitfinex","SOLUSD",1770010513509,4.46180378,98.639,98.59,10.33171957]
["bitfinex","SOLUSD",1770010513715,4.46180378,98.639,98.573,4.42545319]
["bitfinex","SOLUSD",1770010513716,4.46180378,98.639,98.61,10.33171957]
["bitfinex","SOLUSD",1770010513887,4.46180378,98.639,98.59,10.33171957]
["bitfinex","SOLUSD",1770010514298,4.46180378,98.629,98.57,10.33171957]
["bitfinex","SOLUSD",1770010514501,4.46180378,98.629,98.6,10.33171957]
["bitfinex","SOLUSD",1770010514698,4.46180378,98.643,98.61,10.33171957]
["bitfinex","SOLUSD",1770010515189,6.73413064,98.665,98.538,28.62086188]
["bitfinex","SOLUSD",1770010515190,4.46180378,98.639,98.59,10.33171957]
["bitfinex","SOLUSD",1770010515711,6.73413064,98.665,98.528,4.42545319]
["bitfinex","SOLUSD",1770010515712,4.46180378,98.619,98.528,4.42545319]
["bitfinex","SOLUSD",1770010515905,4.46180378,98.609,98.56,10.33171957]
["bitfinex","SOLUSD",1770010516110,4.46180378,98.609,98.57,10.33171957]
["bitfinex","SOLUSD",1770010516418,4.46180378,98.609,98.56,10.33171957]
["bitfinex","SOLUSD",1770010516788,4.46180378,98.609,98.541,4.42545319]
["bitfinex","SOLUSD",1770010516993,4.46180378,98.599,98.55,10.33171957]
["bitfinex","SOLUSD",1770010517292,4.46180378,98.613,98.57,10.33171957]
["bitfinex","SOLUSD",1770010517694,4.46180378,98.639,98.568,4.42545319]
["bitfinex","SOLUSD",1770010517895,4.46180378,98.629,98.58,10.33171957]
["bitfinex","SOLUSD",1770010518699,10.33171957,98.61,98.56,10.33171957]
["bitfinex","SOLUSD",1770010518918,4.46180378,98.609,98.56,10.33171957]
["bitfinex","SOLUSD",1770010519316,4.46180378,98.609,98.55,10.33171957]
["bitfinex","SOLUSD",1770010519497,4.46180378,98.589,98.53,10.33171957]
["bitfinex","SOLUSD",1770010519697,4.46180378,98.579,98.54,10.33171957]
["bitfinex","SOLUSD",1770010520005,4.46180378,98.593,98.55,10.33171957]
["bitfinex","SOLUSD",1770010520311,10.33171957,98.59,98.54,10.33171957]
["bitfinex","SOLUSD",1770010520519,4.46180378,98.579,98.52,10.33171957]
["bitfinex","SOLUSD",1770010520720,4.46180378,98.579,98.509,4.42545319]
["bitfinex","SOLUSD",1770010520721,4.46180378,98.569,98.51,10.33171957]
["bitfinex","SOLUSD",1770010520910,4.46180378,98.569,98.52,10.33171957]
["bitfinex","SOLUSD",1770010521415,4.46180378,98.569,98.53,10.33171957]
["bitfinex","SOLUSD",1770010521620,4.46180378,98.569,98.52,10.33171957]
["bitfinex","SOLUSD",1770010521920,4.46180378,98.569,98.51,10.33171957]
["bitfinex","SOLUSD",1770010522299,4.46180378,98.569,98.52,10.33171957]
["bitfinex","SOLUSD",1770010522636,4.46180378,98.585,98.53,14.75717276]
["bitfinex","SOLUSD",1770010522801,4.46180378,98.579,98.53,10.33171957]
["bitfinex","SOLUSD",1770010523002,4.46180378,98.579,98.52,10.33171957]
["bitfinex","SOLUSD",1770010523201,4.46180378,98.569,98.52,10.33171957]
["bitfinex","SOLUSD",1770010523618,4.46180378,98.569,98.51,10.33171957]
["bitfinex","SOLUSD",1770010524131,4.46180378,98.569,98.52,10.33171957]
["bitfinex","SOLUSD",1770010525011,4.46180378,98.569,98.53,10.33171957]
["bitfinex","SOLUSD",1770010525328,4.46180378,98.582,98.55,10.33171957]
["bitfinex","SOLUSD",1770010525517,4.46180378,98.582,98.48,10.33171957]
["bitfinex","SOLUSD",1770010525518,4.46180378,98.582,98.53,10.33171957]
["bitfinex","SOLUSD",1770010525720,4.46180378,98.579,98.53,10.33171957]
["bitfinex","SOLUSD",1770010526102,4.46180378,98.579,98.52,10.33171957]
["bitfinex","SOLUSD",1770010526301,4.46180378,98.569,98.52,10.33171957]
["bitfinex","SOLUSD",1770010526504,4.46180378,98.559,98.5,10.30306621]
["bitfinex","SOLUSD",1770010526719,4.46180378,98.549,98.5,10.30306621]
["bitfinex","SOLUSD",1770010526921,4.46180378,98.549,98.49,10.30306621]
["bitfinex","SOLUSD",1770010527110,4.46180378,98.549,98.5,10.30306621]
["bitfinex","SOLUSD",1770010527720,4.46180378,98.549,98.51,10.30306621]
["bitfinex","SOLUSD",1770010527903,4.46180378,98.541,98.49,10.30306621]
["bitfinex","SOLUSD",1770010528300,4.46180378,98.539,98.48,10.30306621]
["bitfinex","SOLUSD",1770010528519,4.46180378,98.539,98.185,103.9]
["bitfinex","SOLUSD",1770010528520,4.46180378,98.499,98.434,4.42545319]
["bitfinex","SOLUSD",1770010528723,4.46180378,98.489,98.44,10.30306621]
["bitfinex","SOLUSD",1770010528907,4.46180378,98.502,98.47,10.30306621]
["bitfinex","SOLUSD",1770010529226,4.27527085,98.613,98.49,14.7285194]
["bitfinex","SOLUSD",1770010529404,4.46180378,98.559,98.52,10.30306621]
["bitfinex","SOLUSD",1770010529600,4.46180378,98.559,98.5,4.42545319]
["bitfinex","SOLUSD",1770010529806,4.46180378,98.559,98.52,10.30306621]
["bitfinex","SOLUSD",1770010530008,4.46180378,98.551,98.51,10.30306621]
["bitfinex","SOLUSD",1770010531015,4.46180378,98.551,98.52,10.30306621]
["bitfinex","SOLUSD",1770010531522,50.06027758,98.635,98.48,10.30306621]
["bitfinex","SOLUSD",1770010531523,4.46180378,98.579,98.54,10.30306621]
["bitfinex","SOLUSD",1770010531720,4.46180378,98.579,98.55,10.30306621]
["bitfinex","SOLUSD",1770010531907,10.30306621,98.63,98.57,10.30306621]
["bitfinex","SOLUSD",1770010532098,4.46180378,98.619,98.59,10.30306621]
["bitfinex","SOLUSD",1770010532730,4.46180378,98.619,98.58,10.30306621]
["bitfinex","SOLUSD",1770010532905,4.46180378,98.619,98.491,50.71951591]
["bitfinex","SOLUSD",1770010532906,4.46180378,98.619,98.56,10.30306621]
["bitfinex","SOLUSD",1770010533106,4.46180378,98.609,98.56,10.30306621]
["bitfinex","SOLUSD",1770010533315,4.46180378,98.599,98.492,4.42545319]
["bitfinex","SOLUSD",1770010533501,30.4,98.598,98.526,4.42545319]
["bitfinex","SOLUSD",1770010533707,4.46180378,98.591,98.55,10.30306621]
["bitfinex","SOLUSD",1770010534115,30.4,98.578,98.53,10.30306621]
["bitfinex","SOLUSD",1770010534321,4.46180378,98.569,98.52,10.30306621]
["bitfinex","SOLUSD",1770010534523,4.46180378,98.569,98.53,10.30306621]
["bitfinex","SOLUSD",1770010535027,4.46180378,98.569,98.51,10.30306621]
["bitfinex","SOLUSD",1770010535406,4.46180378,98.565,98.51,10.30306621]
["bitfinex","SOLUSD",1770010535731,4.46180378,98.561,98.52,10.30306621]
["bitfinex","SOLUSD",1770010536324,4.46180378,98.561,98.45,23.14]
["bitfinex","SOLUSD",1770010536325,4.46180378,98.559,98.5,10.30306621]
["bitfinex","SOLUSD",1770010536526,4.46180378,98.559,98.51,10.30306621]
["bitfinex","SOLUSD",1770010536827,4.46180378,98.559,98.496,4.42545319]
["bitfinex","SOLUSD",1770010536828,4.46180378,98.559,98.52,10.30306621]
["bitfinex","SOLUSD",1770010537726,4.11696835,98.573,98.53,10.30306621]
["bitfinex","SOLUSD",1770010537923,4.11696835,98.573,98.54,10.30306621]
["bitfinex","SOLUSD",1770010538122,4.11696835,98.569,98.506,4.2789101]
["bitfinex","SOLUSD",1770010538326,4.11696835,98.549,98.49,10.30306621]
["bitfinex","SOLUSD",1770010538506,10.30306621,98.53,98.467,4.2789101]
["bitfinex","SOLUSD",1770010538708,10.30306621,98.53,98.42,0.1]
["bitfinex","SOLUSD",1770010538709,4.11696835,98.499,98.44,10.30306621]
["bitfinex","SOLUSD",1770010538907,4.11696835,98.489,98.43,14.58197631]
["bitfinex","SOLUSD",1770010539127,4.11696835,98.489,98.44,10.30306621]
["bitfinex","SOLUSD",1770010539319,4.11696835,98.489,98.45,10.30306621]
["bitfinex","SOLUSD",1770010539627,4.11696835,98.489,98.44,10.30306621]
["bitfinex","SOLUSD",1770010539819,4.11696835,98.489,98.46,10.30306621]
["bitfinex","SOLUSD",1770010540219,4.11696835,98.489,98.45,10.30306621]
["bitfinex","SOLUSD",1770010540419,4.11696835,98.489,98.44,10.30306621]
["bitfinex","SOLUSD",1770010540618,4.11696835,98.505,98.47,10.30306621]
["bitfinex","SOLUSD",1770010540824,4.11696835,98.505,98.421,4.2789101]
["bitfinex","SOLUSD",1770010541036,4.11696835,98.505,98.46,10.30306621]
["bitfinex","SOLUSD",1770010541728,4.11696835,98.505,98.47,10.30306621]
["bitfinex","SOLUSD",1770010542134,4.11696835,98.519,98.48,10.30306621]
["bitfinex","SOLUSD",1770010542516,4.11696835,98.535,98.49,10.30306621]
["bitfinex","SOLUSD",1770010543037,4.11696835,98.569,98.52,10.30306621]
["bitfinex","SOLUSD",1770010543613,28.22,98.58,98.49,10.30306621]
["bitfinex","SOLUSD",1770010543614,4.11696835,98.549,98.49,10.30306621]
["bitfinex","SOLUSD",1770010543815,4.11696835,98.539,98.49,10.30306621]
["bitfinex","SOLUSD",1770010546235,4.11696835,98.539,98.5,10.30306621]
["bitfinex","SOLUSD",1770010546555,4.11696835,98.568,98.52,10.30306621]
["bitfinex","SOLUSD",1770010547220,4.11696835,98.568,98.53,10.30306621]
["bitfinex","SOLUSD",1770010547731,4.44217217,98.583,98.54,10.30306621]
["bitfinex","SOLUSD",1770010547936,4.44217217,98.579,98.53,10.30306621]
["bitfinex","SOLUSD",1770010548449,4.27527085,98.621,98.483,4.27527085]
["bitfinex","SOLUSD",1770010548450,4.44217217,98.596,98.55,10.30306621]
["bitfinex","SOLUSD",1770010548953,4.44217217,98.589,98.55,10.30306621]
["bitfinex","SOLUSD",1770010549158,28.22,98.605,98.56,10.30306621]
["bitfinex","SOLUSD",1770010549338,28.22,98.605,98.48,10.30306621]
["bitfinex","SOLUSD",1770010549339,4.44217217,98.604,98.58,10.30306621]
["bitfinex","SOLUSD",1770010549850,4.44217217,98.604,98.557,4.13414884]
["bitfinex","SOLUSD",1770010549851,4.44217217,98.604,98.57,10.30306621]
["bitfinex","SOLUSD",1770010550237,4.44217217,98.618,98.59,10.30306621]
["bitfinex","SOLUSD",1770010550433,6.73548145,98.62,98.6,10.30306621]
["bitfinex","SOLUSD",1770010550634,6.73548145,98.62,98.61,10.30306621]
["bitfinex","SOLUSD",1770010551344,4.44217217,98.647,98.61,10.30306621]
["bitfinex","SOLUSD",1770010551730,4.44217217,98.647,98.6,10.30306621]
["bitfinex","SOLUSD",1770010551931,4.5,98.629,98.58,10.30306621]
["bitfinex","SOLUSD",1770010552539,4.5,98.619,98.56,10.30306621]
["bitfinex","SOLUSD",1770010552728,4.5,98.619,98.57,10.30306621]
["bitfinex","SOLUSD",1770010553648,4.5,98.619,98.56,10.30306621]
["bitfinex","SOLUSD",1770010554438,4.5,98.619,98.57,10.30306621]
["bitfinex","SOLUSD",1770010554844,4.5,98.609,98.56,10.30306621]
["bitfinex","SOLUSD",1770010555549,4.5,98.604,98.56,10.30306621]
["bitfinex","SOLUSD",1770010555763,4.5,98.604,98.55,10.30306621]
["bitfinex","SOLUSD",1770010555935,4.5,98.599,98.55,10.30306621]
["bitfinex","SOLUSD",1770010556952,10.30306621,98.56,98.51,10.30306621]
["bitfinex","SOLUSD",1770010557143,4.5,98.559,98.51,10.30306621]
["bitfinex","SOLUSD",1770010557540,4.5,98.559,98.5,10.30306621]
["bitfinex","SOLUSD",1770010558239,4.5,98.529,98.47,10.30306621]
["bitfinex","SOLUSD",1770010558442,5.36086188,98.58,98.303,33.45369768]
["bitfinex","SOLUSD",1770010558443,4.5,98.534,98.48,10.30306621]
["bitfinex","SOLUSD",1770010558660,4.5,98.519,98.47,10.30306621]
["bitfinex","SOLUSD",1770010558860,4.5,98.519,98.46,10.30306621]
["bitfinex","SOLUSD",1770010559644,4.5,98.519,98.47,10.30306621]
["bitfinex","SOLUSD",1770010560162,28.22,98.54,98.45,0.1]
["bitfinex","SOLUSD",1770010560163,4.5,98.509,98.45,0.1]
["bitfinex","SOLUSD",1770010560462,4.5,98.505,98.46,10.30306621]
["bitfinex","SOLUSD",1770010560642,4.5,98.505,98.47,10.30306621]
["bitfinex","SOLUSD",1770010561044,4.5,98.505,98.48,10.30306621]
["bitfinex","SOLUSD",1770010561343,4.5,98.532,98.49,10.30306621]
["bitfinex","SOLUSD",1770010561545,4.5,98.532,98.51,10.30306621]
["bitfinex","SOLUSD",1770010561748,38.52306621,98.56,98.52,10.30306621]
["bitfinex","SOLUSD",1770010561749,4.5,98.559,98.52,10.30306621]
["bitfinex","SOLUSD",1770010562053,10.30306621,98.53,98.48,10.30306621]
["bitfinex","SOLUSD",1770010562260,4.5,98.529,98.49,10.30306621]
["bitfinex","SOLUSD",1770010562460,4.5,98.547,98.51,10.30306621]
["bitfinex","SOLUSD",1770010563045,4.5,98.547,98.52,10.30306621]
["bitfinex","SOLUSD",1770010563244,4.5,98.547,98.51,10.30306621]
["bitfinex","SOLUSD",1770010563455,4.5,98.547,98.49,10.30306621]
["bitfinex","SOLUSD",1770010563661,4.5,98.547,98.45,0.1]
["bitfinex","SOLUSD",1770010563662,4.5,98.529,98.48,10.30306621]
["bitfinex","SOLUSD",1770010563854,4.5,98.529,98.47,10.30306621]
["bitfinex","SOLUSD",1770010564168,4.5,98.529,98.5,10.30306621]
["bitfinex","SOLUSD",1770010564465,4.5,98.529,98.51,10.30306621]
["bitfinex","SOLUSD",1770010564669,4.5,98.557,98.51,10.30306621]
["bitfinex","SOLUSD",1770010565271,4.5,98.557,98.52,10.30306621]
["bitfinex","SOLUSD",1770010565473,4.5,98.557,98.51,10.30306621]
["bitfinex","SOLUSD",1770010565670,4.5,98.549,98.45,0.1]
["bitfinex","SOLUSD",1770010565968,4.5,98.549,98.51,10.30306621]
["bitfinex","SOLUSD",1770010566166,4.5,98.549,98.5,10.30306621]
["bitfinex","SOLUSD",1770010566470,4.5,98.529,98.48,10.30306621]
["bitfinex","SOLUSD",1770010566773,4.5,98.529,98.458,4.27527085]
["bitfinex","SOLUSD",1770010566774,4.5,98.529,98.49,10.30306621]
["bitfinex","SOLUSD",1770010567353,4.5,98.529,98.45,0.1]
["bitfinex","SOLUSD",1770010567354,4.5,98.529,98.48,10.30306621]
["bitfinex","SOLUSD",1770010568065,4.5,98.529,98.49,10.30306621]
["bitfinex","SOLUSD",1770010568473,4.5,98.529,98.48,10.30306621]
["bitfinex","SOLUSD",1770010568677,4.5,98.529,98.47,10.30306621]
["bitfinex","SOLUSD",1770010568984,4.5,98.489,98.45,0.1]
["bitfinex","SOLUSD",1770010569350,4.5,98.489,98.45,10.40306621]
["bitfinex","SOLUSD",1770010569572,4.5,98.502,98.47,10.30306621]
["bitfinex","SOLUSD",1770010570450,4.5,98.5,98.46,10.30306621]
["bitfinex","SOLUSD",1770010570670,4.5,98.499,98.45,0.1]
["bitfinex","SOLUSD",1770010571155,4.5,98.489,98.45,0.1]
["bitfinex","SOLUSD",1770010571866,4.5,98.489,98.45,10.40306621]
["bitfinex","SOLUSD",1770010572266,4.5,98.489,98.45,0.1]
["bitfinex","SOLUSD",1770010572661,4.45,98.469,98.42,10.40306621]
["bitfinex","SOLUSD",1770010573157,4.45,98.469,98.42,0.1]
["bitfinex","SOLUSD",1770010573674,30.4,98.436,98.38,10.30306621]
["bitfinex","SOLUSD",1770010573857,30.4,98.436,98.36,0.2]
["bitfinex","SOLUSD",1770010573858,4.4,98.419,98.37,10.30306621]
["bitfinex","SOLUSD",1770010574182,4.28281192,98.389,98.33,10.40306621]
["bitfinex","SOLUSD",1770010574384,10.30306621,98.37,98.33,0.1]
["bitfinex","SOLUSD",1770010574557,4.28281192,98.359,98.33,0.1]
["bitfinex","SOLUSD",1770010574798,4.28281192,98.359,98.33,10.40306621]
["bitfinex","SOLUSD",1770010575056,4.28281192,98.359,98.33,0.1]
["bitfinex","SOLUSD",1770010575665,4.28281192,98.359,98.33,10.40306621]
["bitfinex","SOLUSD",1770010576076,4.28281192,98.359,98.33,0.1]
["bitfinex","SOLUSD",1770010577773,4.28281192,98.373,98.34,10.30306621]
["bitfinex","SOLUSD",1770010578157,4.28281192,98.373,98.33,10.40306621]
["bitfinex","SOLUSD",1770010578475,28.24,98.387,98.35,10.30306621]
["bitfinex","SOLUSD",1770010578685,4.28281192,98.401,98.36,10.30306621]
["bitfinex","SOLUSD",1770010578883,4.28281192,98.401,98.37,10.30306621]
["bitfinex","SOLUSD",1770010579060,4.28281192,98.401,98.36,10.30306621]
["bitfinex","SOLUSD",1770010579759,10.30306621,98.39,98.34,10.30306621]
["bitfinex","SOLUSD",1770010579983,4.28281192,98.369,98.33,0.1]
["bitfinex","SOLUSD",1770010580459,4.28281192,98.359,98.33,0.1]
["bitfinex","SOLUSD",1770010581071,10.30306621,98.35,98.29,10.30306621]
["bitfinex","SOLUSD",1770010581381,4.28281192,98.339,98.29,10.30306621]
["bitfinex","SOLUSD",1770010581559,4.28281192,98.319,98.27,10.30306621]
["bitfinex","SOLUSD",1770010581768,4.28281192,98.299,98.26,0.1]
["bitfinex","SOLUSD",1770010582061,4.28281192,98.269,98.177,3.18802357]
["bitfinex","SOLUSD",1770010582297,4.28281192,98.229,98.177,3.18802357]
["bitfinex","SOLUSD",1770010582486,14.58587813,98.22,98.16,3.18802357]
["bitfinex","SOLUSD",1770010582691,4.28281192,98.189,98.118,92.76330505]
["bitfinex","SOLUSD",1770010582860,28.26,98.219,98.08,10.30306621]
["bitfinex","SOLUSD",1770010582861,4.28281192,98.169,98.12,10.30306621]
["bitfinex","SOLUSD",1770010583067,4.28281192,98.169,98.08,10.30306621]
["bitfinex","SOLUSD",1770010583068,4.28281192,98.189,98.15,10.30306621]
["bitfinex","SOLUSD",1770010583379,4.28281192,98.159,98.08,10.30306621]
["bitfinex","SOLUSD",1770010583682,4.28281192,98.139,98.08,10.30306621]
["bitfinex","SOLUSD",1770010583890,4.28281192,98.129,98.08,10.30306621]
["bitfinex","SOLUSD",1770010584179,4.28281192,98.129,98.038,89.98990505]
["bitfinex","SOLUSD",1770010584477,4.28281192,98.129,98.08,15.80604921]
["bitfinex","SOLUSD",1770010584686,4.28281192,98.129,98.07,15.80604921]
["bitfinex","SOLUSD",1770010584867,4.28281192,98.109,98.038,89.98990505]
["bitfinex","SOLUSD",1770010585067,4.28281192,98.109,98.05,15.80604921]
["bitfinex","SOLUSD",1770010585277,4.28281192,98.109,98.06,15.80604921]
["bitfinex","SOLUSD",1770010585782,3.49,99.634,98.02,15.80604921]
["bitfinex","SOLUSD",1770010585783,4.28281192,98.079,98.02,15.80604921]
["bitfinex","SOLUSD",1770010586107,4.28281192,98.096,98.05,15.80604921]
["bitfinex","SOLUSD",1770010586278,4.28281192,98.079,98.007,4.28191082]
["bitfinex","SOLUSD",1770010586593,4.28281192,98.059,98.0,15.80604921]
["bitfinex","SOLUSD",1770010586892,4.28281192,98.059,98.01,15.80604921]
["bitfinex","SOLUSD",1770010587191,4.28281192,98.059,97.99,4.28191082]
["bitfinex","SOLUSD",1770010587373,4.28281192,98.059,98.0,15.80604921]
["bitfinex","SOLUSD",1770010587570,4.28281192,98.059,97.99,4.28191082]
["bitfinex","SOLUSD",1770010587781,4.28281192,98.059,98.0,15.80604921]
["bitfinex","SOLUSD",1770010588092,28.28,98.093,97.99,20.08796003]
["bitfinex","SOLUSD",1770010588093,4.28281192,98.049,97.99,20.08796003]
["bitfinex","SOLUSD",1770010588395,4.28281192,98.049,98.0,15.83316126]
["bitfinex","SOLUSD",1770010588571,4.28281192,98.079,98.021,4.28191082]
["bitfinex","SOLUSD",1770010588884,4.28281192,98.079,97.945,23.04]
["bitfinex","SOLUSD",1770010588885,0.25773751,98.078,98.07,15.83316126]
["bitfinex","SOLUSD",1770010589084,0.25773751,98.078,98.056,4.28191082]
["bitfinex","SOLUSD",1770010589396,4.5,98.127,98.021,0.28432314]
["bitfinex","SOLUSD",1770010589573,4.5,98.127,98.1,15.83316126]
["bitfinex","SOLUSD",1770010589888,4.5,98.127,98.09,15.83316126]
["bitfinex","SOLUSD",1770010590589,4.5,98.119,98.06,15.83316126]
["bitfinex","SOLUSD",1770010590797,4.5,98.119,98.03,4.27527085]
["bitfinex","SOLUSD",1770010590798,4.5,98.119,98.08,15.83316126]
["bitfinex","SOLUSD",1770010591001,4.5,98.119,98.07,15.83316126]
["bitfinex","SOLUSD",1770010591171,4.5,98.119,98.02,4.27527085]
["bitfinex","SOLUSD",1770010591371,4.5,98.119,98.06,15.83316126]
["bitfinex","SOLUSD",1770010591598,4.5,98.119,98.02,4.27527085]
["bitfinex","SOLUSD",1770010591767,4.5,98.119,98.08,15.83316126]
["bitfinex","SOLUSD",1770010592092,4.5,98.119,98.02,4.27527085]
["bitfinex","SOLUSD",1770010592093,4.5,98.119,98.07,15.83316126]
["bitfinex","SOLUSD",1770010592394,4.5,98.119,98.02,4.27527085]
["bitfinex","SOLUSD",1770010592395,4.5,98.119,98.09,15.83316126]
["bitfinex","SOLUSD",1770010592889,6.67447594,98.125,98.11,15.83316126]
["bitfinex","SOLUSD",1770010593186,4.5,98.124,98.09,15.83316126]
["bitfinex","SOLUSD",1770010593492,4.5,98.109,98.05,15.83316126]
["bitfinex","SOLUSD",1770010593873,4.5,98.099,98.04,15.83316126]
["bitfinex","SOLUSD",1770010594186,15.83316126,98.11,98.06,15.83316126]
["bitfinex","SOLUSD",1770010594393,4.5,98.109,98.05,15.83316126]
["bitfinex","SOLUSD",1770010594694,6.67447594,98.125,98.02,15.83316126]
["bitfinex","SOLUSD",1770010594695,4.5,98.079,98.02,15.83316126]
["bitfinex","SOLUSD",1770010594991,4.5,98.079,98.03,15.83316126]
["bitfinex","SOLUSD",1770010595193,4.5,98.079,98.02,15.83316126]
["bitfinex","SOLUSD",1770010595382,4.5,98.079,97.962,23.16]
["bitfinex","SOLUSD",1770010595383,4.5,98.059,98.0,15.83316126]
["bitfinex","SOLUSD",1770010595586,4.5,98.049,97.91,23.16]
["bitfinex","SOLUSD",1770010595784,4.5,98.028,97.96,15.83316126]
["bitfinex","SOLUSD",1770010595972,4.5,98.019,97.97,15.83316126]
["bitfinex","SOLUSD",1770010596877,4.5,98.019,97.98,15.83316126]
["bitfinex","SOLUSD",1770010599775,4.5,98.053,98.02,15.83316126]
["bitfinex","SOLUSD",1770010600084,4.5,98.068,98.04,15.83316126]
["bitfinex","SOLUSD",1770010600390,4.5,98.068,97.963,0.3158732]
["bitfinex","SOLUSD",1770010600594,4.5,98.068,98.02,15.83316126]
["bitfinex","SOLUSD",1770010600892,4.5,98.049,98.0,15.83316126]
["bitfinex","SOLUSD",1770010601071,4.5,98.049,97.963,0.3158732]
["bitfinex","SOLUSD",1770010601072,4.5,98.049,97.99,15.83316126]
["bitfinex","SOLUSD",1770010601269,4.5,98.049,97.963,0.3158732]
["bitfinex","SOLUSD",1770010601474,4.5,98.029,97.98,15.83316126]
["bitfinex","SOLUSD",1770010601671,15.83316126,98.02,97.963,0.3158732]
["bitfinex","SOLUSD",1770010601887,4.5,98.019,97.963,0.3158732]
["bitfinex","SOLUSD",1770010602272,28.34,98.044,97.963,0.3158732]
["bitfinex","SOLUSD",1770010602273,4.5,98.009,97.963,0.3158732]
["bitfinex","SOLUSD",1770010602483,4.5,98.009,97.97,15.83316126]
["bitfinex","SOLUSD",1770010602682,4.5,98.009,97.963,0.3158732]
["bitfinex","SOLUSD",1770010603275,4.5,98.05,98.0,15.83316126]
["bitfinex","SOLUSD",1770010603679,4.5,98.049,97.99,15.83316126]
["bitfinex","SOLUSD",1770010604116,4.5,98.049,98.0,15.83316126]
["bitfinex","SOLUSD",1770010604409,10.41590192,98.03,97.98,10.41590192]
["bitfinex","SOLUSD",1770010604580,4.5,98.019,97.963,0.3158732]
["bitfinex","SOLUSD",1770010604782,10.41590192,98.0,97.883,0.3158732]
["bitfinex","SOLUSD",1770010604981,4.27527085,98.061,97.84,10.41590192]
["bitfinex","SOLUSD",1770010604982,4.4453503,97.989,97.95,10.41590192]
["bitfinex","SOLUSD",1770010605206,28.36,98.011,97.97,10.41590192]
["bitfinex","SOLUSD",1770010605500,28.36,98.011,97.98,10.41590192]
["bitfinex","SOLUSD",1770010605695,5.36086188,98.078,97.92,10.41590192]
["bitfinex","SOLUSD",1770010605696,4.4453503,98.039,98.0,10.41590192]
["bitfinex","SOLUSD",1770010605901,4.4453503,98.039,97.97,0.3158732]
["bitfinex","SOLUSD",1770010605902,4.4453503,98.039,98.01,10.41590192]
["bitfinex","SOLUSD",1770010606205,4.4453503,98.039,97.97,0.3158732]
["bitfinex","SOLUSD",1770010606382,4.4453503,98.039,97.99,10.41590192]
["bitfinex","SOLUSD",1770010606578,4.4453503,98.039,97.97,0.3158732]
["bitfinex","SOLUSD",1770010606579,4.4453503,98.039,98.01,10.41590192]
["bitfinex","SOLUSD",1770010606783,28.36,98.065,97.92,10.41590192]
["bitfinex","SOLUSD",1770010606784,4.4453503,98.055,97.985,0.3158732]
["bitfinex","SOLUSD",1770010607080,51.07392654,98.139,97.941,23.2]
["bitfinex","SOLUSD",1770010607081,4.40359925,98.088,98.05,10.41590192]
["bitfinex","SOLUSD",1770010607288,4.40359925,98.088,98.06,10.41590192]
["bitfinex","SOLUSD",1770010607502,4.40359925,98.088,98.04,10.41590192]
["bitfinex","SOLUSD",1770010607680,4.40359925,98.079,98.02,10.41590192]
["bitfinex","SOLUSD",1770010607881,4.40359925,98.079,97.989,0.3158732]
["bitfinex","SOLUSD",1770010607882,4.40359925,98.069,98.01,10.41590192]
["bitfinex","SOLUSD",1770010608077,4.40359925,98.069,98.02,10.41590192]
["bitfinex","SOLUSD",1770010608303,4.40359925,98.084,98.02,0.3158732]
["bitfinex","SOLUSD",1770010608487,4.40359925,98.084,98.03,10.41590192]
["bitfinex","SOLUSD",1770010608801,4.40359925,98.079,98.02,10.41590192]
["bitfinex","SOLUSD",1770010609399,4.40359925,98.079,98.001,0.3158732]
["bitfinex","SOLUSD",1770010609599,4.40359925,98.095,98.07,10.41590192]
["bitfinex","SOLUSD",1770010609780,4.40359925,98.095,98.05,10.41590192]
["bitfinex","SOLUSD",1770010609983,6.73649811,98.106,98.003,4.27527085]
["bitfinex","SOLUSD",1770010609984,4.40359925,98.089,98.04,10.41590192]
["bitfinex","SOLUSD",1770010610281,4.40359925,98.089,98.05,10.41590192]
["bitfinex","SOLUSD",1770010610605,4.40359925,98.069,98.02,15.82005925]
["bitfinex","SOLUSD",1770010610977,4.40359925,98.069,98.003,0.3158732]
["bitfinex","SOLUSD",1770010610978,4.40359925,98.069,98.03,15.82005925]
["bitfinex","SOLUSD",1770010611182,4.40359925,98.059,98.0,15.82005925]
["bitfinex","SOLUSD",1770010611502,4.40359925,98.059,97.909,10.21355204]
["bitfinex","SOLUSD",1770010611503,4.40359925,98.039,97.98,15.82005925]
["bitfinex","SOLUSD",1770010611702,4.40359925,98.009,97.96,15.82005925]
["bitfinex","SOLUSD",1770010612587,4.40359925,98.029,97.98,15.82005925]
["bitfinex","SOLUSD",1770010613189,4.40359925,98.029,97.967,0.3158732]
["bitfinex","SOLUSD",1770010613392,4.40359925,98.029,97.97,15.82005925]
["bitfinex","SOLUSD",1770010613786,4.40359925,98.009,97.95,15.82005925]
["bitfinex","SOLUSD",1770010613980,4.40359925,98.009,97.96,15.82005925]
["bitfinex","SOLUSD",1770010614393,4.40359925,98.009,97.95,15.82005925]
["bitfinex","SOLUSD",1770010614600,4.40359925,98.009,97.97,15.82005925]
["bitfinex","SOLUSD",1770010614787,4.40359925,98.025,97.98,15.82005925]
["bitfinex","SOLUSD",1770010614986,4.40359925,98.025,97.956,0.3158732]
["bitfinex","SOLUSD",1770010615203,4.40359925,98.019,97.96,15.82005925]
["bitfinex","SOLUSD",1770010615410,4.40359925,98.009,97.95,15.82005925]
["bitfinex","SOLUSD",1770010615592,4.40359925,97.989,97.93,15.82005925]
["bitfinex","SOLUSD",1770010615789,4.40359925,97.989,97.95,15.82005925]
["bitfinex","SOLUSD",1770010616102,4.40359925,98.004,97.97,15.82005925]
["bitfinex","SOLUSD",1770010616297,4.40359925,98.004,97.95,15.82005925]
["bitfinex","SOLUSD",1770010616499,4.40359925,97.989,97.94,15.82005925]
["bitfinex","SOLUSD",1770010616900,15.82005925,97.99,97.89,0.1]
["bitfinex","SOLUSD",1770010616901,4.40359925,97.979,97.92,15.82005925]
["bitfinex","SOLUSD",1770010617206,4.40359925,97.969,97.92,15.82005925]
["bitfinex","SOLUSD",1770010617408,4.40359925,97.929,97.89,0.1]
["bitfinex","SOLUSD",1770010617595,4.40359925,97.909,97.86,15.82005925]
["bitfinex","SOLUSD",1770010617789,28.36,97.928,97.807,0.4158732]
["bitfinex","SOLUSD",1770010617790,4.40359925,97.907,97.807,0.4158732]
["bitfinex","SOLUSD",1770010618099,4.40359925,97.906,97.87,15.82005925]
["bitfinex","SOLUSD",1770010618291,4.40359925,97.927,97.88,15.82005925]
["bitfinex","SOLUSD",1770010618485,15.82005925,97.92,97.834,0.4158732]
["bitfinex","SOLUSD",1770010618685,4.40359925,97.919,97.87,15.82005925]
["bitfinex","SOLUSD",1770010618907,4.40359925,97.919,97.784,5.33185579]
["bitfinex","SOLUSD",1770010618908,4.40359925,97.919,97.88,15.82005925]
["bitfinex","SOLUSD",1770010619097,28.36,97.928,97.89,15.82005925]
["bitfinex","SOLUSD",1770010619296,4.40359925,97.927,97.89,15.82005925]
["bitfinex","SOLUSD",1770010619693,4.40359925,97.943,97.91,15.82005925]
["bitfinex","SOLUSD",1770010620105,4.40359925,97.943,97.9,15.82005925]
["bitfinex","SOLUSD",1770010620309,4.40359925,97.943,97.825,51.83300115]
["bitfinex","SOLUSD",1770010620310,6.70362333,97.95,97.93,15.82005925]
["bitfinex","SOLUSD",1770010620610,6.70362333,97.95,97.92,15.82005925]
["bitfinex","SOLUSD",1770010620905,6.70362333,97.95,97.858,23.26]
["bitfinex","SOLUSD",1770010620906,6.70362333,97.95,97.93,15.82005925]
["bitfinex","SOLUSD",1770010621110,6.70362333,97.95,97.854,5.36086188]
["bitfinex","SOLUSD",1770010621111,4.5,97.949,97.848,2.47215037]
["bitfinex","SOLUSD",1770010621410,4.5,97.949,97.91,15.82005925]
["bitfinex","SOLUSD",1770010621616,4.5,97.939,97.89,15.82005925]
["bitfinex","SOLUSD",1770010621794,4.5,97.939,97.862,4.27527085]
["bitfinex","SOLUSD",1770010621795,4.5,97.939,97.9,15.82005925]
["bitfinex","SOLUSD",1770010622114,4.5,97.939,97.91,15.82005925]
["bitfinex","SOLUSD",1770010622311,4.5,97.949,97.91,15.82005925]
["bitfinex","SOLUSD",1770010622695,4.5,97.949,97.92,15.82005925]
["bitfinex","SOLUSD",1770010622903,4.5,97.949,97.91,15.82005925]
["bitfinex","SOLUSD",1770010623097,6.28775013,97.95,97.872,4.27527085]
["bitfinex","SOLUSD",1770010623302,6.28775013,97.95,97.92,15.82005925]
["bitfinex","SOLUSD",1770010623513,4.5,97.949,97.9,15.82005925]
["bitfinex","SOLUSD",1770010623716,4.5,97.949,97.91,15.82005925]
["bitfinex","SOLUSD",1770010624110,4.5,97.949,97.92,15.82005925]
["bitfinex","SOLUSD",1770010624702,4.5,98.032,97.943,4.27527085]
["bitfinex","SOLUSD",1770010624902,4.5,98.032,97.871,165.2]
["bitfinex","SOLUSD",1770010624903,4.5,98.029,97.919,4.27527085]
["bitfinex","SOLUSD",1770010625110,4.5,98.029,97.916,23.32]
["bitfinex","SOLUSD",1770010625111,4.5,98.029,98.0,15.82005925]
["bitfinex","SOLUSD",1770010625303,6.74868825,98.039,98.02,15.82005925]
["bitfinex","SOLUSD",1770010625508,6.74868825,98.039,97.934,57.30525974]
["bitfinex","SOLUSD",1770010625509,6.74868825,98.039,98.03,15.82005925]
["bitfinex","SOLUSD",1770010625819,6.74868825,98.039,98.02,15.82005925]
["bitfinex","SOLUSD",1770010626007,6.74868825,98.039,97.973,4.27527085]
["bitfinex","SOLUSD",1770010626008,6.57340285,98.039,98.03,15.82005925]
["bitfinex","SOLUSD",1770010626818,28.38,98.082,98.03,15.82005925]
["bitfinex","SOLUSD",1770010626819,4.5,98.079,98.03,15.82005925]
["bitfinex","SOLUSD",1770010627015,4.5,98.079,98.05,15.82005925]
["bitfinex","SOLUSD",1770010627213,4.5,98.079,98.04,15.82005925]
["bitfinex","SOLUSD",1770010627520,28.38,98.082,98.05,15.82005925]
["bitfinex","SOLUSD",1770010627718,4.5,98.107,98.013,4.27527085]
["bitfinex","SOLUSD",1770010628023,4.5,98.107,97.947,1.02096031]
["bitfinex","SOLUSD",1770010628024,4.5,98.107,98.05,15.82005925]
["bitfinex","SOLUSD",1770010628210,4.5,98.099,98.04,15.82005925]
["bitfinex","SOLUSD",1770010628724,4.5,98.089,98.04,15.82005925]
["bitfinex","SOLUSD",1770010628922,4.5,98.089,98.03,15.82005925]
["bitfinex","SOLUSD",1770010629415,4.5,98.089,98.05,15.82005925]
["bitfinex","SOLUSD",1770010629620,4.5,98.069,98.02,15.82005925]
["bitfinex","SOLUSD",1770010629833,4.5,98.059,98.01,15.82005925]
["bitfinex","SOLUSD",1770010630306,4.5,98.039,97.98,15.82005925]
["bitfinex","SOLUSD",1770010630508,4.5,98.029,97.98,15.82005925]
["bitfinex","SOLUSD",1770010630706,4.5,98.019,97.883,165.2]
["bitfinex","SOLUSD",1770010630906,4.5,98.019,97.822,518.1]
["bitfinex","SOLUSD",1770010630907,4.5,97.989,97.95,15.82005925]
["bitfinex","SOLUSD",1770010631200,4.5,97.989,97.94,15.82005925]
["bitfinex","SOLUSD",1770010631407,4.5,97.979,97.92,15.82005925]
["bitfinex","SOLUSD",1770010631707,4.5,97.969,97.91,15.82005925]
["bitfinex","SOLUSD",1770010631912,4.5,97.969,97.92,15.82005925]
["bitfinex","SOLUSD",1770010632218,4.5,97.969,97.93,15.82005925]
["bitfinex","SOLUSD",1770010632419,4.5,97.969,97.883,4.27527085]
["bitfinex","SOLUSD",1770010632612,4.5,97.987,97.95,15.82005925]
["bitfinex","SOLUSD",1770010633012,28.38,97.993,97.96,15.82005925]
["bitfinex","SOLUSD",1770010633224,4.5,97.992,97.896,4.27527085]
["bitfinex","SOLUSD",1770010633412,4.5,97.989,97.93,15.82005925]
["bitfinex","SOLUSD",1770010633825,4.5,97.989,97.876,4.27527085]
["bitfinex","SOLUSD",1770010634000,4.5,97.989,97.903,4.27527085]
["bitfinex","SOLUSD",1770010634403,28.38,97.993,97.95,15.82005925]
["bitfinex","SOLUSD",1770010634625,4.5,98.018,97.97,15.82005925]
["bitfinex","SOLUSD",1770010635212,4.5,98.018,97.98,15.82005925]
["bitfinex","SOLUSD",1770010636000,4.5,98.032,97.99,15.82005925]
["bitfinex","SOLUSD",1770010636203,30.4,98.092,97.943,4.27527085]
["bitfinex","SOLUSD",1770010636204,4.5,98.047,98.01,15.82005925]
["bitfinex","SOLUSD",1770010636816,4.5,98.081,98.04,15.82005925]
["bitfinex","SOLUSD",1770010637000,4.5,98.069,98.01,15.82005925]
["bitfinex","SOLUSD",1770010637205,15.82005925,98.06,97.973,4.27527085]
["bitfinex","SOLUSD",1770010637405,30.4,98.096,97.859,51.09356963]
["bitfinex","SOLUSD",1770010637406,4.5,98.049,97.99,15.82005925]
["bitfinex","SOLUSD",1770010637604,28.38,98.059,97.98,15.82005925]
["bitfinex","SOLUSD",1770010637605,4.5,98.039,97.98,15.82005925]
["bitfinex","SOLUSD",1770010638005,28.38,98.059,97.98,15.82005925]
["bitfinex","SOLUSD",1770010638006,4.5,98.029,97.98,15.82005925]
["bitfinex","SOLUSD",1770010638218,4.5,98.029,97.99,15.82005925]
["bitfinex","SOLUSD",1770010638422,4.5,98.063,98.02,15.82005925]
["bitfinex","SOLUSD",1770010638922,4.5,98.059,97.94,23.38]
["bitfinex","SOLUSD",1770010639123,4.5,98.059,98.0,15.82005925]
["bitfinex","SOLUSD",1770010639328,4.5,98.059,98.02,15.82005925]
["bitfinex","SOLUSD",1770010639525,4.5,98.059,97.947,4.27527085]
["bitfinex","SOLUSD",1770010639722,4.5,98.059,98.01,15.82005925]
["bitfinex","SOLUSD",1770010640028,4.5,98.039,97.98,15.82005925]
["bitfinex","SOLUSD",1770010640325,4.5,98.039,98.0,15.82005925]
["bitfinex","SOLUSD",1770010640635,4.5,98.055,98.01,15.82005925]
["bitfinex","SOLUSD",1770010641014,4.5,98.039,97.893,51.17502276]
["bitfinex","SOLUSD",1770010641230,4.5,98.039,97.477,103.9]
["bitfinex","SOLUSD",1770010641231,4.5,98.029,97.933,4.27527085]
["bitfinex","SOLUSD",1770010641537,4.5,98.009,97.95,15.82005925]
["bitfinex","SOLUSD",1770010642607,32.65527085,98.062,97.93,15.82005925]
["bitfinex","SOLUSD",1770010642608,4.5,97.989,97.93,15.82005925]
["bitfinex","SOLUSD",1770010642826,4.5,97.989,97.95,15.82005925]
["bitfinex","SOLUSD",1770010643211,4.5,97.989,97.94,15.82005925]
["bitfinex","SOLUSD",1770010643410,4.5,97.989,97.93,15.82005925]
["bitfinex","SOLUSD",1770010644109,4.5,97.988,97.93,15.82005925]
["bitfinex","SOLUSD",1770010644325,4.5,97.988,97.844,5.36086188]
["bitfinex","SOLUSD",1770010644326,4.5,98.019,97.97,15.82005925]
["bitfinex","SOLUSD",1770010644533,4.5,98.019,97.915,4.27527085]
["bitfinex","SOLUSD",1770010644832,4.5,98.019,97.99,15.82005925]
["bitfinex","SOLUSD",1770010645040,4.5,98.019,97.904,5.36086188]
["bitfinex","SOLUSD",1770010645041,4.5,98.049,98.01,15.82005925]
["bitfinex","SOLUSD",1770010645510,4.5,98.049,98.0,15.82005925]
["bitfinex","SOLUSD",1770010645927,4.5,98.049,98.01,15.82005925]
["bitfinex","SOLUSD",1770010646136,4.5,98.064,98.03,15.82005925]
["bitfinex","SOLUSD",1770010646429,4.5,98.059,98.02,15.82005925]
["bitfinex","SOLUSD",1770010646732,4.5,98.049,97.963,4.27527085]
["bitfinex","SOLUSD",1770010646916,4.5,98.039,97.902,50.36343399]
["bitfinex","SOLUSD",1770010647234,4.5,98.029,97.97,15.82005925]
["bitfinex","SOLUSD",1770010647411,4.5,98.043,98.0,15.82005925]
["bitfinex","SOLUSD",1770010648033,4.5,98.043,97.99,15.82005925]
["bitfinex","SOLUSD",1770010648205,4.5,98.039,97.98,15.82005925]
["bitfinex","SOLUSD",1770010648407,4.5,98.029,97.98,15.82005925]
["bitfinex","SOLUSD",1770010650236,4.5,98.029,97.97,15.82005925]
["bitfinex","SOLUSD",1770010650416,4.5,98.029,97.98,15.84145199]
["bitfinex","SOLUSD",1770010650611,4.5,98.029,97.99,15.84145199]
["bitfinex","SOLUSD",1770010650806,4.5,98.029,97.98,15.84145199]
["bitfinex","SOLUSD",1770010651019,4.5,98.029,97.99,15.84145199]
["bitfinex","SOLUSD",1770010651425,4.5,98.029,97.98,15.84145199]
["bitfinex","SOLUSD",1770010652033,4.5,98.029,97.99,15.84145199]
["bitfinex","SOLUSD",1770010652210,4.5,98.029,97.938,0.28432314]
["bitfinex","SOLUSD",1770010652415,4.5,98.029,97.99,15.84145199]
["bitfinex","SOLUSD",1770010654340,4.5,98.029,97.928,0.28432314]
["bitfinex","SOLUSD",1770010654635,4.5,98.029,97.97,15.84145199]
["bitfinex","SOLUSD",1770010654845,4.5,98.029,97.914,23.32]
["bitfinex","SOLUSD",1770010655031,4.5,98.019,97.97,15.84145199]
["bitfinex","SOLUSD",1770010656031,4.5,98.009,97.96,15.84145199]
["bitfinex","SOLUSD",1770010656236,4.5,97.989,97.93,15.84145199]
["bitfinex","SOLUSD",1770010656444,4.5,98.003,97.96,15.84145199]
["bitfinex","SOLUSD",1770010656631,4.5,98.017,97.98,15.84145199]
["bitfinex","SOLUSD",1770010656944,4.5,98.071,98.01,15.84145199]
["bitfinex","SOLUSD",1770010657115,4.5,98.099,98.003,4.27527085]
["bitfinex","SOLUSD",1770010657514,4.5,98.089,98.04,15.84145199]
["bitfinex","SOLUSD",1770010657939,4.5,98.089,98.03,15.84145199]
["bitfinex","SOLUSD",1770010658141,4.5,98.069,97.989,4.27527085]
["bitfinex","SOLUSD",1770010658436,4.5,98.059,98.01,15.84145199]
["bitfinex","SOLUSD",1770010658628,4.5,98.059,98.0,15.84145199]
["bitfinex","SOLUSD",1770010659323,4.5,98.049,98.01,15.84145199]
["bitfinex","SOLUSD",1770010659522,4.5,98.064,98.02,15.84145199]
["bitfinex","SOLUSD",1770010659731,4.5,98.079,98.03,15.84145199]
["bitfinex","SOLUSD",1770010660036,4.5,98.059,97.92,4.27527085]
["bitfinex","SOLUSD",1770010660337,4.5,98.059,98.02,15.84145199]
["bitfinex","SOLUSD",1770010660534,4.5,98.059,98.01,15.84145199]
["bitfinex","SOLUSD",1770010660720,4.5,98.059,98.02,15.84145199]
["bitfinex","SOLUSD",1770010662021,4.5,98.059,98.01,15.84145199]
["bitfinex","SOLUSD",1770010662340,4.5,98.059,98.02,15.84145199]
["bitfinex","SOLUSD",1770010663138,4.5,98.059,98.03,15.84145199]
["bitfinex","SOLUSD",1770010663318,4.5,98.072,98.03,15.84145199]
["bitfinex","SOLUSD",1770010663519,4.5,98.103,98.06,15.84145199]
["bitfinex","SOLUSD",1770010663820,4.5,98.118,98.08,15.84145199]
["bitfinex","SOLUSD",1770010664022,4.5,98.118,98.033,4.27527085]
["bitfinex","SOLUSD",1770010664225,4.5,98.118,98.07,15.84145199]
["bitfinex","SOLUSD",1770010664737,4.5,98.118,98.09,15.84145199]
["bitfinex","SOLUSD",1770010665115,4.5,98.132,98.1,15.84145199]
["bitfinex","SOLUSD",1770010665320,4.5,98.146,98.1,15.84145199]
["bitfinex","SOLUSD",1770010665517,0.2,98.16,98.1,15.84145199]
["bitfinex","SOLUSD",1770010665726,0.2,98.16,98.13,15.84145199]
["bitfinex","SOLUSD",1770010665927,4.5,98.159,98.11,15.84145199]
["bitfinex","SOLUSD",1770010666135,4.5,98.159,98.051,4.27527085]
["bitfinex","SOLUSD",1770010666339,4.5,98.149,98.09,15.84145199]
["bitfinex","SOLUSD",1770010666634,4.5,98.149,98.11,15.84145199]
["bitfinex","SOLUSD",1770010666834,0.2,98.16,98.12,15.84145199]
["bitfinex","SOLUSD",1770010667041,0.2,98.16,98.15,15.84145199]
["bitfinex","SOLUSD",1770010667239,0.2,98.16,98.13,15.84145199]
["bitfinex","SOLUSD",1770010667452,0.2,98.16,98.12,15.84145199]
["bitfinex","SOLUSD",1770010667453,4.7,98.16,98.12,15.84145199]
["bitfinex","SOLUSD",1770010667738,4.7,98.16,98.07,4.27527085]
["bitfinex","SOLUSD",1770010667739,4.7,98.16,98.11,15.84145199]
["bitfinex","SOLUSD",1770010667923,4.7,98.16,98.12,15.84145199]
["bitfinex","SOLUSD",1770010668417,4.7,98.16,98.067,23.26]
["bitfinex","SOLUSD",1770010668418,0.2,98.16,98.14,15.84145199]
["bitfinex","SOLUSD",1770010669855,4.5,98.159,98.12,15.84145199]
["bitfinex","SOLUSD",1770010670144,4.5,98.159,98.13,15.84145199]
["bitfinex","SOLUSD",1770010670637,4.5,98.159,98.12,15.84145199]
["bitfinex","SOLUSD",1770010670836,4.5,98.159,98.11,15.84145199]
["bitfinex","SOLUSD",1770010671222,4.5,98.159,98.074,4.27527085]
["bitfinex","SOLUSD",1770010671223,4.5,98.159,98.12,15.84145199]
["bitfinex","SOLUSD",1770010671620,4.5,98.159,98.034,57.90394093]
["bitfinex","SOLUSD",1770010671827,4.5,98.131,98.09,15.84145199]
["bitfinex","SOLUSD",1770010672843,4.5,98.131,98.1,15.84145199]
["bitfinex","SOLUSD",1770010673145,4.5,98.131,98.09,15.84145199]
["bitfinex","SOLUSD",1770010674150,4.5,98.131,98.044,4.27527085]
["bitfinex","SOLUSD",1770010674356,4.5,98.131,98.08,15.84145199]
["bitfinex","SOLUSD",1770010675156,4.5,98.149,98.1,15.84145199]
["bitfinex","SOLUSD",1770010675325,4.5,98.149,98.11,15.84145199]
["bitfinex","SOLUSD",1770010675722,4.5,98.139,98.042,4.27527085]
["bitfinex","SOLUSD",1770010675949,4.5,98.139,98.1,15.84145199]
["bitfinex","SOLUSD",1770010676249,4.5,98.139,98.09,15.84145199]
["bitfinex","SOLUSD",1770010677035,4.5,98.139,98.08,15.84145199]
["bitfinex","SOLUSD",1770010677242,4.5,98.129,98.07,15.84145199]
["bitfinex","SOLUSD",1770010677442,4.5,98.129,98.014,56.3173445]
["bitfinex","SOLUSD",1770010677443,4.5,98.119,98.06,15.84145199]
["bitfinex","SOLUSD",1770010677757,4.5,98.119,98.08,15.84145199]
["bitfinex","SOLUSD",1770010677926,0.2,98.16,98.014,5.36086188]
["bitfinex","SOLUSD",1770010677927,4.5,98.133,98.09,15.84145199]
["bitfinex","SOLUSD",1770010678429,4.5,98.133,98.1,15.84145199]
["bitfinex","SOLUSD",1770010679353,4.7,98.16,98.11,15.84145199]
["bitfinex","SOLUSD",1770010680426,0.2,98.16,98.14,15.84145199]
["bitfinex","SOLUSD",1770010680633,0.2,98.16,98.15,15.84145199]
["bitfinex","SOLUSD",1770010681064,4.5,98.222,98.15,15.84145199]
["bitfinex","SOLUSD",1770010681234,28.34,98.233,98.173,4.27527085]
["bitfinex","SOLUSD",1770010681444,4.5,98.25,98.21,15.84145199]
["bitfinex","SOLUSD",1770010681744,6.88811227,98.312,98.15,15.84145199]
["bitfinex","SOLUSD",1770010681745,4.5,98.259,98.23,15.84145199]
["bitfinex","SOLUSD",1770010681929,33.61170504,98.309,98.19,15.84145199]
["bitfinex","SOLUSD",1770010681930,4.5,98.249,98.19,15.84145199]
["bitfinex","SOLUSD",1770010682129,15.84145199,98.24,98.18,15.84145199]
["bitfinex","SOLUSD",1770010682326,15.84145199,98.23,98.113,58.43575963]
["bitfinex","SOLUSD",1770010682538,15.84145199,98.23,98.027,1.0201271]
["bitfinex","SOLUSD",1770010682539,15.84145199,98.21,98.15,15.84145199]
["bitfinex","SOLUSD",1770010682749,28.34,98.25,98.18,15.84145199]
["bitfinex","SOLUSD",1770010682750,4.5,98.209,98.18,15.84145199]
["bitfinex","SOLUSD",1770010682956,4.5,98.223,98.18,15.84145199]
["bitfinex","SOLUSD",1770010683327,4.5,98.238,98.2,15.84145199]
["bitfinex","SOLUSD",1770010683532,4.5,98.219,98.077,50.40829918]
["bitfinex","SOLUSD",1770010683755,4.5,98.209,98.15,15.84145199]
["bitfinex","SOLUSD",1770010684334,28.34,98.25,98.074,23.2]
["bitfinex","SOLUSD",1770010684335,4.5,98.199,98.14,15.84145199]
["bitfinex","SOLUSD",1770010684537,4.5,98.179,98.12,15.84145199]
["bitfinex","SOLUSD",1770010684871,4.5,98.159,98.1,15.84145199]
["bitfinex","SOLUSD",1770010685234,4.5,98.149,98.09,15.84145199]
["bitfinex","SOLUSD",1770010685444,25.45262254,98.222,98.08,15.84145199]
["bitfinex","SOLUSD",1770010685445,4.5,98.129,98.08,15.84145199]
["bitfinex","SOLUSD",1770010685641,4.5,98.129,98.1,15.84145199]
["bitfinex","SOLUSD",1770010686036,4.5,98.129,98.07,15.84145199]
["bitfinex","SOLUSD",1770010686653,4.5,98.129,98.044,4.27527085]
["bitfinex","SOLUSD",1770010686654,28.34,98.141,98.1,15.84145199]
["bitfinex","SOLUSD",1770010686855,4.5,98.14,98.1,15.84145199]
["bitfinex","SOLUSD",1770010687381,4.5,98.169,98.13,15.84145199]
["bitfinex","SOLUSD",1770010687858,4.5,98.184,98.15,15.84145199]
["bitfinex","SOLUSD",1770010688041,28.34,98.194,98.16,15.84145199]
["bitfinex","SOLUSD",1770010688362,4.5,98.193,98.15,15.84145199]
["bitfinex","SOLUSD",1770010688659,4.5,98.193,98.16,15.84145199]
["bitfinex","SOLUSD",1770010688838,4.5,98.227,98.18,15.84145199]
["bitfinex","SOLUSD",1770010689034,4.5,98.247,98.21,15.84145199]
["bitfinex","SOLUSD",1770010689234,50.82410865,98.379,98.21,15.84145199]
["bitfinex","SOLUSD",1770010689235,4.5,98.265,98.21,15.84145199]
["bitfinex","SOLUSD",1770010689554,4.5,98.259,98.21,15.84145199]
["bitfinex","SOLUSD",1770010689755,4.5,98.259,98.2,15.84145199]
["bitfinex","SOLUSD",1770010690154,4.5,98.259,98.164,4.27527085]
["bitfinex","SOLUSD",1770010690355,4.5,98.239,98.19,15.84145199]
["bitfinex","SOLUSD",1770010690545,4.5,98.239,98.21,15.84145199]
["bitfinex","SOLUSD",1770010690740,4.5,98.239,98.19,15.84145199]
["bitfinex","SOLUSD",1770010691155,4.5,98.239,98.2,15.84145199]
["bitfinex","SOLUSD",1770010691760,4.5,98.239,98.18,15.84145199]
["bitfinex","SOLUSD",1770010691951,4.5,98.229,98.19,15.84145199]
["bitfinex","SOLUSD",1770010692356,4.5,98.243,98.21,15.84145199]
["bitfinex","SOLUSD",1770010692559,0.2,98.26,98.23,15.84145199]
["bitfinex","SOLUSD",1770010692856,4.5,98.259,98.22,15.84145199]
["bitfinex","SOLUSD",1770010693244,4.5,98.259,98.21,15.84145199]
["bitfinex","SOLUSD",1770010693442,15.84145199,98.24,98.123,5.36086188]
["bitfinex","SOLUSD",1770010693758,4.5,98.219,98.17,15.84145199]
["bitfinex","SOLUSD",1770010694063,4.5,98.219,98.16,15.84145199]
["bitfinex","SOLUSD",1770010694264,4.5,98.219,98.134,4.27527085]
["bitfinex","SOLUSD",1770010694265,4.5,98.219,98.18,15.84145199]
["bitfinex","SOLUSD",1770010694452,4.5,98.219,98.17,15.84145199]
["bitfinex","SOLUSD",1770010694952,4.5,98.219,98.11,23.18]
["bitfinex","SOLUSD",1770010694953,4.5,98.219,98.16,15.84145199]
["bitfinex","SOLUSD",1770010695470,15.84145199,98.21,98.16,15.84145199]
["bitfinex","SOLUSD",1770010695669,4.5,98.209,98.15,15.84145199]
["bitfinex","SOLUSD",1770010695857,4.5,98.209,98.16,15.84145199]
["bitfinex","SOLUSD",1770010696058,4.5,98.226,98.18,15.84145199]
["bitfinex","SOLUSD",1770010696253,4.5,98.226,98.11,23.18]
["bitfinex","SOLUSD",1770010696548,0.2,98.26,98.18,15.84145199]
["bitfinex","SOLUSD",1770010696549,4.5,98.233,98.18,15.84145199]
["bitfinex","SOLUSD",1770010696941,4.5,98.233,98.19,15.84145199]
["bitfinex","SOLUSD",1770010697468,4.5,98.259,98.21,15.84145199]
["bitfinex","SOLUSD",1770010697766,4.5,98.259,98.164,4.27527085]
["bitfinex","SOLUSD",1770010697767,4.5,98.259,98.22,15.84145199]
["bitfinex","SOLUSD",1770010697941,4.5,98.259,98.23,15.84145199]
["bitfinex","SOLUSD",1770010698147,4.5,98.259,98.21,15.84145199]
["bitfinex","SOLUSD",1770010698342,4.5,98.259,98.2,15.84145199]
["bitfinex","SOLUSD",1770010698983,4.5,98.249,98.2,15.84145199]
["bitfinex","SOLUSD",1770010699275,0.2,98.26,98.22,15.84145199]
["bitfinex","SOLUSD",1770010699565,0.2,98.26,98.23,15.84145199]
["bitfinex","SOLUSD",1770010699961,0.2,98.26,98.24,15.84145199]
["bitfinex","SOLUSD",1770010700265,0.2,98.26,98.23,15.84145199]
["bitfinex","SOLUSD",1770010700650,0.2,98.26,98.24,15.84145199]
["bitfinex","SOLUSD",1770010700867,0.2,98.26,98.23,15.84145199]
["bitfinex","SOLUSD",1770010701044,30.4,98.318,98.23,15.84145199]
["bitfinex","SOLUSD",1770010701249,4.5,98.322,98.27,15.84145199]
["bitfinex","SOLUSD",1770010701469,4.5,98.322,98.29,15.84145199]
["bitfinex","SOLUSD",1770010701659,4.5,98.322,98.28,15.84145199]
["bitfinex","SOLUSD",1770010701859,4.5,98.319,98.232,5.36086188]
["bitfinex","SOLUSD",1770010702078,4.5,98.289,98.23,15.84145199]
["bitfinex","SOLUSD",1770010702362,28.32,98.318,98.168,73.55219551]
["bitfinex","SOLUSD",1770010702363,4.5,98.269,98.168,23.14]
["bitfinex","SOLUSD",1770010702574,28.32,98.318,98.17,15.84145199]
["bitfinex","SOLUSD",1770010702575,15.84145199,98.23,98.17,15.84145199]
["bitfinex","SOLUSD",1770010702871,4.5,98.199,98.14,15.84145199]
["bitfinex","SOLUSD",1770010703270,4.5,98.199,98.103,23.16]
["bitfinex","SOLUSD",1770010703470,4.5,98.179,98.12,15.84145199]
["bitfinex","SOLUSD",1770010704280,4.5,98.205,98.15,15.84145199]
["bitfinex","SOLUSD",1770010704572,50.10266477,98.272,98.103,0.14216157]
["bitfinex","SOLUSD",1770010704573,4.5,98.229,98.18,15.84145199]
["bitfinex","SOLUSD",1770010704760,4.5,98.229,98.2,15.84145199]
["bitfinex","SOLUSD",1770010705160,4.5,98.229,98.19,15.84145199]
["bitfinex","SOLUSD",1770010705755,4.5,98.229,98.18,15.84145199]
["bitfinex","SOLUSD",1770010705977,4.5,98.229,98.17,15.84145199]
["bitfinex","SOLUSD",1770010706780,4.5,98.209,98.16,15.84145199]
["bitfinex","SOLUSD",1770010706981,4.5,98.209,98.15,15.84145199]
["bitfinex","SOLUSD",1770010707190,4.5,98.209,98.16,15.84145199]
["bitfinex","SOLUSD",1770010707488,4.5,98.209,98.15,15.84145199]
["bitfinex","SOLUSD",1770010710061,15.84145199,98.19,98.14,15.84145199]
["bitfinex","SOLUSD",1770010710275,4.5,98.179,98.13,15.84145199]
["bitfinex","SOLUSD",1770010710467,4.5,98.179,98.12,15.84145199]
["bitfinex","SOLUSD",1770010710670,4.5,98.169,98.11,15.84145199]
["bitfinex","SOLUSD",1770010710984,4.5,98.169,98.12,15.84145199]
["bitfinex","SOLUSD",1770010712154,4.5,98.223,98.16,15.84145199]
["bitfinex","SOLUSD",1770010712356,15.7786919,98.22,98.17,15.7786919]
["bitfinex","SOLUSD",1770010712576,4.5,98.219,98.16,15.7786919]
["bitfinex","SOLUSD",1770010712781,4.5,98.219,98.17,15.7786919]
["bitfinex","SOLUSD",1770010712954,28.32,98.254,98.19,15.7786919]
["bitfinex","SOLUSD",1770010712955,4.5,98.234,98.19,15.7786919]
["bitfinex","SOLUSD",1770010713356,4.5,98.234,98.18,15.7786919]
["bitfinex","SOLUSD",1770010713660,15.7786919,98.24,98.18,15.7786919]
["bitfinex","SOLUSD",1770010713661,4.5,98.229,98.18,15.7786919]
["bitfinex","SOLUSD",1770010714060,4.5,98.229,98.123,23.08]
["bitfinex","SOLUSD",1770010714358,4.5,98.219,98.17,10.37680415]
["bitfinex","SOLUSD",1770010714657,4.5,98.219,98.16,10.37680415]
["bitfinex","SOLUSD",1770010714859,4.5,98.209,98.15,10.37680415]
["bitfinex","SOLUSD",1770010715457,4.5,98.209,98.115,4.27527085]
["bitfinex","SOLUSD",1770010715458,4.5,98.187,98.13,10.37680415]
["bitfinex","SOLUSD",1770010716266,4.5,98.187,98.082,0.28432314]
["bitfinex","SOLUSD",1770010716466,4.5,98.187,98.14,10.37680415]
["bitfinex","SOLUSD",1770010717093,4.5,98.187,98.13,10.37680415]
["bitfinex","SOLUSD",1770010717270,4.5,98.187,98.14,10.37680415]
["bitfinex","SOLUSD",1770010718164,4.5,98.179,98.095,4.27527085]
["bitfinex","SOLUSD",1770010718363,4.5,98.169,98.13,10.37680415]
["bitfinex","SOLUSD",1770010718563,4.5,98.169,98.12,10.37680415]
["bitfinex","SOLUSD",1770010718766,4.5,98.169,98.084,4.27527085]
["bitfinex","SOLUSD",1770010718767,4.5,98.149,98.1,10.37680415]
["bitfinex","SOLUSD",1770010719371,10.37680415,98.14,98.09,10.37680415]
["bitfinex","SOLUSD",1770010719585,4.5,98.139,98.044,5.36086188]
["bitfinex","SOLUSD",1770010719788,4.5,98.139,98.1,10.37680415]
["bitfinex","SOLUSD",1770010720273,4.5,98.139,98.055,4.27527085]
["bitfinex","SOLUSD",1770010720274,4.5,98.139,98.09,10.37680415]
["bitfinex","SOLUSD",1770010720473,4.5,98.139,98.044,5.36086188]
["bitfinex","SOLUSD",1770010720673,4.5,98.099,98.04,10.37680415]
["bitfinex","SOLUSD",1770010720867,4.5,98.089,98.04,10.37680415]
["bitfinex","SOLUSD",1770010721472,4.5,98.089,98.03,10.47680415]
["bitfinex","SOLUSD",1770010721674,4.5,98.089,98.04,10.37680415]
["bitfinex","SOLUSD",1770010721863,4.5,98.089,98.03,0.1]
["bitfinex","SOLUSD",1770010722069,4.5,98.089,98.03,10.47680415]
["bitfinex","SOLUSD",1770010722487,4.5,98.089,98.03,15.92196418]
["bitfinex","SOLUSD",1770010722688,4.5,98.089,98.04,15.82196418]
["bitfinex","SOLUSD",1770010723467,30.0,98.04,98.03,15.92196418]
["bitfinex","SOLUSD",1770010723670,28.01550954,98.04,98.03,15.92196418]
["bitfinex","SOLUSD",1770010724480,14.07803582,98.03,97.985,4.27527085]
["bitfinex","SOLUSD",1770010724686,14.07803582,98.03,98.02,15.82196418]
["bitfinex","SOLUSD",1770010725802,44.07803582,98.03,98.02,15.82196418]
["bitfinex","SOLUSD",1770010726673,14.17803582,98.02,97.98,4.27527085]
["bitfinex","SOLUSD",1770010726872,14.17803582,98.02,98.01,15.82196418]
["bitfinex","SOLUSD",1770010727073,14.17803582,98.02,97.98,4.27527085]
["bitfinex","SOLUSD",1770010727277,14.17803582,98.02,98.0,15.82196418]
["bitfinex","SOLUSD",1770010727672,30.0,98.01,98.0,15.82196418]
["bitfinex","SOLUSD",1770010727872,29.36730198,98.01,98.0,15.82196418]
["bitfinex","SOLUSD",1770010728074,33.86730198,98.01,97.99,15.82196418]
["bitfinex","SOLUSD",1770010728282,33.86730198,98.01,97.98,15.82196418]
["bitfinex","SOLUSD",1770010728480,33.86730198,98.01,97.99,15.82196418]
["bitfinex","SOLUSD",1770010728679,33.86730198,98.01,97.98,15.82196418]
["bitfinex","SOLUSD",1770010728886,30.0,98.0,97.98,15.82196418]
["bitfinex","SOLUSD",1770010729180,30.0,98.0,97.945,4.27527085]
["bitfinex","SOLUSD",1770010729181,30.0,98.0,97.99,15.82196418]
["bitfinex","SOLUSD",1770010729681,12.67,98.0,97.99,15.82196418]
["bitfinex","SOLUSD",1770010729880,14.07803582,98.03,97.99,15.82196418]
["bitfinex","SOLUSD",1770010730182,14.07803582,98.03,98.02,15.82196418]
["bitfinex","SOLUSD",1770010730389,4.5,98.029,97.99,15.82196418]
["bitfinex","SOLUSD",1770010730789,34.5,98.02,97.99,15.82196418]
["bitfinex","SOLUSD",1770010731101,4.5,98.019,97.99,15.82196418]
["bitfinex","SOLUSD",1770010731399,4.5,98.019,98.0,15.82196418]
["bitfinex","SOLUSD",1770010731785,30.0,98.02,98.0,15.82196418]
["bitfinex","SOLUSD",1770010731989,14.07803582,98.03,98.01,15.82196418]
["bitfinex","SOLUSD",1770010732297,4.5,98.063,97.985,4.27527085]
["bitfinex","SOLUSD",1770010732492,4.5,98.063,98.02,15.82196418]
["bitfinex","SOLUSD",1770010732678,4.5,98.059,98.02,15.82196418]
["bitfinex","SOLUSD",1770010733097,4.5,98.059,98.0,15.82196418]
["bitfinex","SOLUSD",1770010733298,4.5,98.049,98.0,15.82196418]
["bitfinex","SOLUSD",1770010733984,30.0,98.01,98.0,15.82196418]
["bitfinex","SOLUSD",1770010734682,12.67,98.01,98.0,15.82196418]
["bitfinex","SOLUSD",1770010734978,4.5,98.045,98.0,15.82196418]
["bitfinex","SOLUSD",1770010735182,4.5,98.045,98.02,15.82196418]
["bitfinex","SOLUSD",1770010735990,4.5,98.059,98.02,15.82196418]
["bitfinex","SOLUSD",1770010736296,4.5,98.059,98.03,15.82196418]
["bitfinex","SOLUSD",1770010737410,4.5,98.059,98.02,15.82196418]
["bitfinex","SOLUSD",1770010738491,4.5,98.059,98.03,15.82196418]
["bitfinex","SOLUSD",1770010738681,4.5,98.072,98.04,15.82196418]
["bitfinex","SOLUSD",1770010738882,4.5,98.072,98.05,15.82196418]
["bitfinex","SOLUSD",1770010739299,4.5,98.069,98.01,15.82196418]
["bitfinex","SOLUSD",1770010739500,4.5,98.069,97.983,4.27527085]
["bitfinex","SOLUSD",1770010739501,4.5,98.059,98.0,15.82196418]
["bitfinex","SOLUSD",1770010739923,4.5,98.049,98.0,15.82196418]
["bitfinex","SOLUSD",1770010740198,4.5,98.049,97.99,15.82196418]
["bitfinex","SOLUSD",1770010740389,4.5,98.039,97.98,15.82196418]
["bitfinex","SOLUSD",1770010740588,4.5,98.039,97.99,15.82196418]
["bitfinex","SOLUSD",1770010740788,4.5,98.067,98.01,15.82196418]
["bitfinex","SOLUSD",1770010740988,4.5,98.067,97.935,10.21085239]
["bitfinex","SOLUSD",1770010740989,4.5,98.067,98.02,15.82196418]
["bitfinex","SOLUSD",1770010741384,4.5,98.067,97.977,4.27527085]
["bitfinex","SOLUSD",1770010741385,4.5,98.08,98.04,15.82196418]
["bitfinex","SOLUSD",1770010741586,4.5,98.108,98.07,15.82196418]
["bitfinex","SOLUSD",1770010741785,4.5,98.108,98.035,0.28432314]
["bitfinex","SOLUSD",1770010741995,4.5,98.108,97.991,50.54497266]
["bitfinex","SOLUSD",1770010742311,4.5,98.097,98.04,15.82196418]
["bitfinex","SOLUSD",1770010742507,4.5,98.089,98.03,10.40456449]
["bitfinex","SOLUSD",1770010742704,28.36,98.108,98.01,10.40456449]
["bitfinex","SOLUSD",1770010742705,4.5,98.069,98.01,10.40456449]
["bitfinex","SOLUSD",1770010742905,4.5,98.067,98.01,10.40456449]
["bitfinex","SOLUSD",1770010743089,4.5,98.067,98.02,10.40456449]
["bitfinex","SOLUSD",1770010743287,4.5,98.067,97.99,4.27527085]
["bitfinex","SOLUSD",1770010743288,4.5,98.089,98.003,4.27527085]
["bitfinex","SOLUSD",1770010743488,4.5,98.089,98.04,10.40456449]
["bitfinex","SOLUSD",1770010743698,4.5,98.079,98.03,10.40456449]
["bitfinex","SOLUSD",1770010743901,4.5,98.079,98.02,10.40456449]
["bitfinex","SOLUSD",1770010744607,4.5,98.079,98.03,10.40456449]
["bitfinex","SOLUSD",1770010744990,4.5,98.079,98.02,10.40456449]
["bitfinex","SOLUSD",1770010745185,30.71,98.069,97.962,50.33258448]
["bitfinex","SOLUSD",1770010745492,4.5,98.079,98.02,10.40456449]
["bitfinex","SOLUSD",1770010745901,4.5,98.079,97.952,23.02]
["bitfinex","SOLUSD",1770010746105,4.5,98.049,97.992,4.27527085]
["bitfinex","SOLUSD",1770010746301,4.5,98.029,97.97,10.40456449]
["bitfinex","SOLUSD",1770010746499,4.5,97.999,97.94,10.40456449]
["bitfinex","SOLUSD",1770010746807,4.5,97.979,97.92,10.40456449]
["bitfinex","SOLUSD",1770010746993,4.5,97.969,97.91,10.40456449]
["bitfinex","SOLUSD",1770010747187,4.49004985,97.949,97.875,0.1]
["bitfinex","SOLUSD",1770010747409,4.49004985,97.949,97.843,51.19273693]
["bitfinex","SOLUSD",1770010747410,4.49004985,97.949,97.91,10.40456449]
["bitfinex","SOLUSD",1770010747599,4.49004985,97.949,97.889,0.1]
["bitfinex","SOLUSD",1770010747600,4.49004985,97.949,97.92,10.40456449]
["bitfinex","SOLUSD",1770010747801,4.45,97.979,97.93,10.40456449]
["bitfinex","SOLUSD",1770010748313,4.45,97.979,97.94,10.40456449]
["bitfinex","SOLUSD",1770010748501,4.45,97.979,97.93,10.40456449]
["bitfinex","SOLUSD",1770010749299,4.45,97.979,97.859,51.29948095]
["bitfinex","SOLUSD",1770010749300,10.40456449,97.97,97.91,10.40456449]
["bitfinex","SOLUSD",1770010749505,4.45,97.969,97.886,0.1]
["bitfinex","SOLUSD",1770010749690,4.45,97.969,97.91,10.40456449]
["bitfinex","SOLUSD",1770010750312,4.45,97.949,97.854,0.1]
["bitfinex","SOLUSD",1770010750612,4.45,97.939,97.88,10.40456449]
["bitfinex","SOLUSD",1770010750817,4.45,97.939,97.89,10.40456449]
["bitfinex","SOLUSD",1770010750990,4.45,97.939,97.91,10.40456449]
["bitfinex","SOLUSD",1770010751404,4.45,97.953,97.93,10.40456449]
["bitfinex","SOLUSD",1770010751602,4.45,97.953,97.92,10.40456449]
["bitfinex","SOLUSD",1770010751893,4.45,97.953,97.9,10.40456449]
["bitfinex","SOLUSD",1770010752106,4.45,97.953,97.91,10.40456449]
["bitfinex","SOLUSD",1770010752312,4.45,97.953,97.882,4.27527085]
["bitfinex","SOLUSD",1770010752313,4.45,97.953,97.92,10.40456449]
["bitfinex","SOLUSD",1770010752513,4.45,97.953,97.89,0.1]
["bitfinex","SOLUSD",1770010752514,4.45,97.953,97.91,10.40456449]
["bitfinex","SOLUSD",1770010752906,4.45,97.953,97.92,10.40456449]
["bitfinex","SOLUSD",1770010753099,38.78456449,97.98,97.857,0.1]
["bitfinex","SOLUSD",1770010753100,4.45,97.949,97.857,0.1]
["bitfinex","SOLUSD",1770010753307,4.45,97.939,97.88,10.40456449]
["bitfinex","SOLUSD",1770010753611,4.45,97.929,97.87,10.40456449]
["bitfinex","SOLUSD",1770010753911,4.45,97.919,97.87,10.40456449]
["bitfinex","SOLUSD",1770010754212,4.45,97.909,97.85,10.40456449]
["bitfinex","SOLUSD",1770010754408,4.45,97.899,97.85,10.40456449]
["bitfinex","SOLUSD",1770010754804,4.45,97.899,97.848,2.47215037]
["bitfinex","SOLUSD",1770010754998,10.20800748,97.963,97.848,2.47215037]
["bitfinex","SOLUSD",1770010754999,4.45,97.916,97.87,10.40456449]
["bitfinex","SOLUSD",1770010755202,4.45,97.916,97.88,10.40456449]
["bitfinex","SOLUSD",1770010755703,28.38,97.937,97.89,10.40456449]
["bitfinex","SOLUSD",1770010755704,4.45,97.931,97.89,10.40456449]
["bitfinex","SOLUSD",1770010755891,28.38,97.937,97.9,10.40456449]
["bitfinex","SOLUSD",1770010755892,4.45,97.936,97.9,10.40456449]
["bitfinex","SOLUSD",1770010756091,4.45,97.936,97.89,10.40456449]
["bitfinex","SOLUSD",1770010756307,4.45,97.929,97.88,10.40456449]
["bitfinex","SOLUSD",1770010756511,4.45,97.929,97.87,10.40456449]
["bitfinex","SOLUSD",1770010756701,4.45,97.929,97.88,10.40456449]
["bitfinex","SOLUSD",1770010756904,4.45,97.929,97.87,10.40456449]
["bitfinex","SOLUSD",1770010757098,4.45,97.929,97.86,10.40456449]
["bitfinex","SOLUSD",1770010757303,4.45,97.909,97.848,2.47215037]
["bitfinex","SOLUSD",1770010757495,4.45,97.909,97.87,10.40456449]
["bitfinex","SOLUSD",1770010757696,4.45,97.909,97.88,10.40456449]
["bitfinex","SOLUSD",1770010757896,4.45,97.909,97.849,0.1]
["bitfinex","SOLUSD",1770010757897,4.45,97.909,97.87,10.40456449]
["bitfinex","SOLUSD",1770010758921,4.45,97.909,97.86,10.40456449]
["bitfinex","SOLUSD",1770010759218,4.45,97.924,97.89,10.40456449]
["bitfinex","SOLUSD",1770010760513,4.45,97.924,97.88,10.40456449]
["bitfinex","SOLUSD",1770010760719,10.40456449,97.94,97.88,10.40456449]
["bitfinex","SOLUSD",1770010760720,4.45,97.923,97.88,10.40456449]
["bitfinex","SOLUSD",1770010760918,4.45,97.923,97.89,10.40456449]
["bitfinex","SOLUSD",1770010761118,4.45,97.923,97.848,2.47215037]
["bitfinex","SOLUSD",1770010761119,6.80481099,97.947,97.91,10.40456449]
["bitfinex","SOLUSD",1770010761323,4.5,97.984,97.886,22.98]
["bitfinex","SOLUSD",1770010761618,4.5,97.984,97.94,10.40456449]
["bitfinex","SOLUSD",1770010761800,4.5,97.984,97.93,10.40456449]
["bitfinex","SOLUSD",1770010762000,4.5,97.979,97.92,10.40456449]
["bitfinex","SOLUSD",1770010762203,4.5,97.979,97.93,10.40456449]
["bitfinex","SOLUSD",1770010762394,4.5,98.009,97.95,10.40456449]
["bitfinex","SOLUSD",1770010762596,4.5,98.009,97.912,4.27527085]
["bitfinex","SOLUSD",1770010762597,4.5,98.009,97.98,10.40456449]
["bitfinex","SOLUSD",1770010762807,6.86383236,98.013,97.99,10.40456449]
["bitfinex","SOLUSD",1770010763008,4.5,98.012,97.936,0.28432314]
["bitfinex","SOLUSD",1770010763219,4.5,98.012,97.935,4.27527085]
["bitfinex","SOLUSD",1770010763220,4.5,98.012,97.98,10.40456449]
["bitfinex","SOLUSD",1770010763611,4.5,98.012,97.99,10.40456449]
["bitfinex","SOLUSD",1770010763919,4.5,98.012,97.932,23.0]
["bitfinex","SOLUSD",1770010763920,4.5,98.012,97.97,10.40456449]
["bitfinex","SOLUSD",1770010764302,4.5,98.009,97.95,10.40456449]
["bitfinex","SOLUSD",1770010764509,4.5,97.989,97.94,10.40456449]
["bitfinex","SOLUSD",1770010766619,4.5,97.989,97.96,10.40456449]
["bitfinex","SOLUSD",1770010766918,4.5,98.003,97.97,10.40456449]
["bitfinex","SOLUSD",1770010767118,4.5,98.003,97.98,10.40456449]
["bitfinex","SOLUSD",1770010767325,4.5,98.003,97.96,10.40456449]
["bitfinex","SOLUSD",1770010767827,4.5,98.003,97.97,10.40456449]
["bitfinex","SOLUSD",1770010768025,6.86383236,98.013,97.97,10.40456449]
["bitfinex","SOLUSD",1770010768321,4.5,98.012,97.98,10.40456449]
["bitfinex","SOLUSD",1770010768737,4.5,98.012,97.942,4.27527085]
["bitfinex","SOLUSD",1770010768738,6.86383236,98.013,98.0,10.40456449]
["bitfinex","SOLUSD",1770010768902,6.86383236,98.013,97.99,10.40456449]
["bitfinex","SOLUSD",1770010769225,6.86383236,98.013,98.0,10.40456449]
["bitfinex","SOLUSD",1770010769437,6.86383236,98.013,97.99,10.40456449]
["bitfinex","SOLUSD",1770010769802,28.4,98.041,98.0,10.40456449]
["bitfinex","SOLUSD",1770010770002,0.2,98.05,98.02,10.40456449]
["bitfinex","SOLUSD",1770010770210,4.5,98.076,98.011,4.27527085]
["bitfinex","SOLUSD",1770010770418,4.5,98.076,98.02,10.40456449]
["bitfinex","SOLUSD",1770010770723,4.5,98.076,98.03,10.40456449]
["bitfinex","SOLUSD",1770010770928,4.5,98.076,98.02,10.40456449]
["bitfinex","SOLUSD",1770010771123,4.5,98.076,98.03,10.40456449]
["bitfinex","SOLUSD",1770010771328,4.5,98.076,97.991,4.27527085]
["bitfinex","SOLUSD",1770010771329,4.5,98.076,98.04,10.40456449]
["bitfinex","SOLUSD",1770010771534,4.5,98.076,98.03,10.40456449]
["bitfinex","SOLUSD",1770010771713,4.5,98.076,98.04,10.40456449]
["bitfinex","SOLUSD",1770010772035,4.5,98.076,98.03,10.40456449]
["bitfinex","SOLUSD",1770010772213,4.5,98.076,98.04,10.40456449]
["bitfinex","SOLUSD",1770010773208,4.5,98.076,98.05,10.40456449]
["bitfinex","SOLUSD",1770010773424,4.5,98.076,98.06,10.40456449]
["bitfinex","SOLUSD",1770010773622,7.40497966,98.092,98.003,4.27527085]
["bitfinex","SOLUSD",1770010773938,7.40497966,98.092,98.06,10.40456449]
["bitfinex","SOLUSD",1770010774432,4.5,98.089,98.003,4.27527085]
["bitfinex","SOLUSD",1770010774624,4.5,98.089,98.03,10.40001711]
["bitfinex","SOLUSD",1770010774826,4.5,98.049,98.0,10.40001711]
["bitfinex","SOLUSD",1770010775131,4.5,98.049,97.99,10.40001711]
["bitfinex","SOLUSD",1770010775310,4.5,98.029,97.97,10.40001711]
["bitfinex","SOLUSD",1770010775512,4.5,98.029,97.98,10.40001711]
["bitfinex","SOLUSD",1770010776240,4.5,98.019,97.935,4.27527085]
["bitfinex","SOLUSD",1770010776532,4.5,98.019,97.97,10.40001711]
["bitfinex","SOLUSD",1770010776732,4.5,98.039,97.98,10.40001711]
["bitfinex","SOLUSD",1770010777231,4.5,98.039,98.0,10.40001711]
["bitfinex","SOLUSD",1770010777408,4.5,98.039,98.01,10.40001711]
["bitfinex","SOLUSD",1770010777609,4.5,98.069,98.03,10.40001711]
["bitfinex","SOLUSD",1770010777814,4.5,98.069,98.05,10.40001711]
["bitfinex","SOLUSD",1770010778219,4.5,98.069,98.03,10.40001711]
["bitfinex","SOLUSD",1770010778618,4.5,98.09,98.05,10.40001711]
["bitfinex","SOLUSD",1770010778818,28.38,98.113,98.021,4.27527085]
["bitfinex","SOLUSD",1770010778819,4.5,98.105,98.06,10.40001711]
["bitfinex","SOLUSD",1770010779034,4.5,98.09,98.04,10.40001711]
["bitfinex","SOLUSD",1770010779337,4.5,98.079,98.03,10.40001711]
["bitfinex","SOLUSD",1770010779522,4.5,98.069,97.923,50.69450123]
["bitfinex","SOLUSD",1770010779725,4.5,98.069,98.02,10.40001711]
["bitfinex","SOLUSD",1770010779917,4.5,98.069,98.03,10.40001711]
["bitfinex","SOLUSD",1770010780838,4.5,98.069,98.04,10.40001711]
["bitfinex","SOLUSD",1770010781218,28.38,98.113,98.05,10.40001711]
["bitfinex","SOLUSD",1770010781219,4.5,98.099,98.05,10.40001711]
["bitfinex","SOLUSD",1770010781417,4.5,98.099,98.06,10.40001711]
["bitfinex","SOLUSD",1770010782231,28.38,98.113,98.08,10.40001711]
["bitfinex","SOLUSD",1770010782533,10.40001711,98.13,98.1,10.40001711]
["bitfinex","SOLUSD",1770010782534,4.5,98.13,98.1,10.40001711]
["bitfinex","SOLUSD",1770010782849,4.7,98.16,98.12,10.40001711]
["bitfinex","SOLUSD",1770010783025,4.7,98.16,98.11,10.40001711]
["bitfinex","SOLUSD",1770010783026,4.5,98.159,98.11,10.40001711]
["bitfinex","SOLUSD",1770010783336,4.5,98.159,98.083,4.27527085]
["bitfinex","SOLUSD",1770010783337,4.5,98.159,98.13,10.40001711]
["bitfinex","SOLUSD",1770010783721,0.2,98.16,98.14,10.40001711]
["bitfinex","SOLUSD",1770010784028,0.2,98.16,98.15,10.40001711]
["bitfinex","SOLUSD",1770010784225,0.2,98.16,98.14,10.40001711]
["bitfinex","SOLUSD",1770010784532,4.5,98.203,98.15,10.40001711]
["bitfinex","SOLUSD",1770010784716,4.5,98.203,98.16,10.40001711]
["bitfinex","SOLUSD",1770010784916,4.5,98.189,98.14,10.40001711]
["bitfinex","SOLUSD",1770010785141,4.5,98.189,98.13,10.40001711]
["bitfinex","SOLUSD",1770010785345,28.36,98.233,98.111,4.27527085]
["bitfinex","SOLUSD",1770010785346,10.40001711,98.22,98.16,10.40001711]
["bitfinex","SOLUSD",1770010785528,4.5,98.219,98.18,10.40001711]
["bitfinex","SOLUSD",1770010785719,4.5,98.219,98.1,5.36086188]
["bitfinex","SOLUSD",1770010785720,4.5,98.219,98.17,10.40001711]
["bitfinex","SOLUSD",1770010786120,4.5,98.219,98.19,10.40001711]
["bitfinex","SOLUSD",1770010786453,4.5,98.219,98.141,4.27527085]
["bitfinex","SOLUSD",1770010786454,4.5,98.219,98.17,10.40001711]
["bitfinex","SOLUSD",1770010787245,4.5,98.219,98.16,10.40001711]
["bitfinex","SOLUSD",1770010787742,4.5,98.189,98.14,10.40001711]
["bitfinex","SOLUSD",1770010787921,28.36,98.233,98.073,22.9]
["bitfinex","SOLUSD",1770010787922,4.5,98.169,98.12,10.40001711]
["bitfinex","SOLUSD",1770010788629,4.5,98.169,98.11,10.40001711]
["bitfinex","SOLUSD",1770010788843,4.5,98.169,98.13,10.40001711]
["bitfinex","SOLUSD",1770010789048,4.5,98.219,98.111,4.27527085]
["bitfinex","SOLUSD",1770010789247,4.5,98.219,98.16,10.40001711]
["bitfinex","SOLUSD",1770010789449,10.40001711,98.22,98.096,22.9]
["bitfinex","SOLUSD",1770010789450,4.5,98.199,98.15,10.40001711]
["bitfinex","SOLUSD",1770010789648,4.5,98.199,98.17,10.40001711]
["bitfinex","SOLUSD",1770010789960,4.5,98.214,98.18,10.40001711]
["bitfinex","SOLUSD",1770010790265,4.5,98.214,98.17,10.40001711]
["bitfinex","SOLUSD",1770010790844,4.5,98.214,98.118,22.9]
["bitfinex","SOLUSD",1770010790845,4.5,98.199,98.15,10.40001711]
["bitfinex","SOLUSD",1770010791059,4.5,98.199,98.14,10.40001711]
["bitfinex","SOLUSD",1770010791561,28.34,98.215,98.12,10.40001711]
["bitfinex","SOLUSD",1770010791562,4.5,98.179,98.12,10.40001711]
["bitfinex","SOLUSD",1770010791965,4.5,98.169,98.11,10.40001711]
["bitfinex","SOLUSD",1770010792148,4.5,98.159,98.11,10.40001711]
["bitfinex","SOLUSD",1770010792873,4.5,98.159,98.08,10.40001711]
["bitfinex","SOLUSD",1770010793047,4.5,98.159,98.1,10.40001711]
["bitfinex","SOLUSD",1770010793238,4.5,98.149,98.1,10.40001711]
["bitfinex","SOLUSD",1770010793442,4.5,98.149,98.09,10.40001711]
["bitfinex","SOLUSD",1770010793661,4.5,98.139,98.08,10.40001711]
["bitfinex","SOLUSD",1770010793872,4.5,98.129,98.07,10.40001711]
["bitfinex","SOLUSD",1770010794077,5.36086188,98.19,98.0,10.40001711]
["bitfinex","SOLUSD",1770010794078,4.5,98.109,98.06,10.40001711]
["bitfinex","SOLUSD",1770010794562,4.5,98.109,98.07,10.40001711]
["bitfinex","SOLUSD",1770010794765,4.5,98.109,98.08,10.40001711]
["bitfinex","SOLUSD",1770010795343,4.5,98.109,98.0,28.28086188]
["bitfinex","SOLUSD",1770010795545,4.5,98.099,98.06,10.40001711]
["bitfinex","SOLUSD",1770010795744,4.5,98.099,98.05,10.40001711]
["bitfinex","SOLUSD",1770010796357,30.0,98.09,98.06,10.40001711]
["bitfinex","SOLUSD",1770010796569,30.0,98.09,98.05,10.40001711]
["bitfinex","SOLUSD",1770010796741,30.0,98.09,98.031,4.27527085]
["bitfinex","SOLUSD",1770010796742,4.5,98.089,98.04,10.40001711]
["bitfinex","SOLUSD",1770010796948,4.5,98.089,98.0,33.32001711]
["bitfinex","SOLUSD",1770010796949,4.5,98.089,98.03,10.40001711]
["bitfinex","SOLUSD",1770010797450,30.0,98.07,98.03,10.40001711]
["bitfinex","SOLUSD",1770010797645,30.0,98.07,98.0,22.92]
["bitfinex","SOLUSD",1770010797646,30.0,98.07,98.0,33.32001711]
["bitfinex","SOLUSD",1770010797846,30.0,98.07,98.04,10.40001711]
["bitfinex","SOLUSD",1770010798469,30.0,98.06,98.03,10.40001711]
["bitfinex","SOLUSD",1770010798772,30.0,98.06,98.04,10.40001711]
["bitfinex","SOLUSD",1770010799149,30.0,98.06,98.03,10.40001711]
["bitfinex","SOLUSD",1770010799346,30.0,98.06,98.04,10.40001711]
["bitfinex","SOLUSD",1770010799753,27.77474505,98.06,98.05,10.40001711]
["bitfinex","SOLUSD",1770010800452,30.0,98.07,98.05,10.40001711]
["bitfinex","SOLUSD",1770010800664,50.58939709,98.203,98.0,15.76087899]
["bitfinex","SOLUSD",1770010800665,4.5,98.149,98.063,4.27527085]
["bitfinex","SOLUSD",1770010800867,4.5,98.149,98.09,10.40001711]
["bitfinex","SOLUSD",1770010801066,4.5,98.139,98.09,10.40001711]
["bitfinex","SOLUSD",1770010801276,10.40001711,98.17,98.12,10.40001711]
["bitfinex","SOLUSD",1770010801483,4.5,98.155,98.13,10.40001711]
["bitfinex","SOLUSD",1770010801776,4.5,98.155,98.12,10.40001711]
["bitfinex","SOLUSD",1770010801975,4.5,98.155,98.11,10.40001711]
["bitfinex","SOLUSD",1770010802172,4.5,98.149,98.1,10.40001711]
["bitfinex","SOLUSD",1770010802549,30.71,98.19,98.09,10.40001711]
["bitfinex","SOLUSD",1770010802550,4.5,98.139,98.09,10.40001711]
["bitfinex","SOLUSD",1770010802756,4.5,98.129,98.07,10.40001711]
["bitfinex","SOLUSD",1770010803070,4.5,98.109,98.002,22.96]
["bitfinex","SOLUSD",1770010803253,4.5,98.099,98.05,10.40001711]
["bitfinex","SOLUSD",1770010803449,4.5,98.13,98.016,5.36086188]
["bitfinex","SOLUSD",1770010803662,4.5,98.13,98.09,10.40001711]
["bitfinex","SOLUSD",1770010803872,4.5,98.129,98.08,10.40001711]
["bitfinex","SOLUSD",1770010804963,37.6983038,98.154,98.06,10.40001711]
["bitfinex","SOLUSD",1770010804964,4.5,98.109,98.06,10.40001711]
["bitfinex","SOLUSD",1770010805268,4.5,98.109,98.07,10.40001711]
["bitfinex","SOLUSD",1770010805464,4.5,98.089,98.04,10.40001711]
["bitfinex","SOLUSD",1770010805673,4.5,98.089,97.953,10.20896177]
["bitfinex","SOLUSD",1770010805674,4.5,98.079,97.983,156.24623169]
["bitfinex","SOLUSD",1770010805864,4.5,98.079,98.02,10.40001711]
["bitfinex","SOLUSD",1770010806061,4.5,98.079,98.04,10.40001711]
["bitfinex","SOLUSD",1770010806265,4.5,98.079,98.03,10.40001711]
["bitfinex","SOLUSD",1770010806975,4.5,98.079,97.983,156.24623169]
["bitfinex","SOLUSD",1770010806976,4.5,98.094,98.06,10.40001711]
["bitfinex","SOLUSD",1770010807662,4.5,98.094,98.029,4.27527085]
["bitfinex","SOLUSD",1770010807663,4.5,98.094,98.07,10.40001711]
["bitfinex","SOLUSD",1770010807874,4.5,98.108,98.08,10.40001711]
["bitfinex","SOLUSD",1770010808176,4.5,98.108,98.07,10.40001711]
["bitfinex","SOLUSD",1770010808354,4.5,98.108,98.08,10.40001711]
["bitfinex","SOLUSD",1770010808554,6.81400738,98.135,98.039,4.27527085]
["bitfinex","SOLUSD",1770010808555,4.5,98.125,98.09,10.40001711]
["bitfinex","SOLUSD",1770010808878,4.5,98.125,98.07,10.40001711]
["bitfinex","SOLUSD",1770010809066,4.5,98.125,98.049,4.27527085]
["bitfinex","SOLUSD",1770010809067,4.5,98.125,98.08,10.40001711]
["bitfinex","SOLUSD",1770010809463,4.5,98.125,98.006,5.36086188]
["bitfinex","SOLUSD",1770010809464,6.81400738,98.135,98.11,10.40001711]
["bitfinex","SOLUSD",1770010809664,4.5,98.171,98.13,10.40001711]
["bitfinex","SOLUSD",1770010809871,4.5,98.171,98.099,4.27527085]
["bitfinex","SOLUSD",1770010809872,4.5,98.159,98.11,10.40001711]
["bitfinex","SOLUSD",1770010810189,4.5,98.119,98.016,50.29963206]
["bitfinex","SOLUSD",1770010810360,4.5,98.099,98.04,10.40001711]
["bitfinex","SOLUSD",1770010810761,4.5,98.099,98.05,10.40001711]
["bitfinex","SOLUSD",1770010810981,4.5,98.079,98.03,10.40001711]
["bitfinex","SOLUSD",1770010811183,4.5,98.079,97.966,5.36086188]
["bitfinex","SOLUSD",1770010811478,28.34,98.127,97.97,10.40001711]
["bitfinex","SOLUSD",1770010811479,4.5,98.029,97.97,10.40001711]
["bitfinex","SOLUSD",1770010811678,4.5,98.029,98.0,10.40001711]
["bitfinex","SOLUSD",1770010811861,4.5,98.029,97.99,10.40001711]
["bitfinex","SOLUSD",1770010812057,4.5,98.009,97.96,10.40001711]
["bitfinex","SOLUSD",1770010812260,4.5,98.009,97.97,10.40001711]
["bitfinex","SOLUSD",1770010812685,4.5,98.009,97.923,4.27527085]
["bitfinex","SOLUSD",1770010812867,4.5,98.009,97.97,10.40001711]
["bitfinex","SOLUSD",1770010813365,4.5,98.009,97.98,10.40001711]
["bitfinex","SOLUSD",1770010813966,4.5,98.049,97.99,10.40001711]
["bitfinex","SOLUSD",1770010814175,10.40001711,98.03,97.98,10.40001711]
["bitfinex","SOLUSD",1770010814382,10.40001711,98.02,97.96,10.40001711]
["bitfinex","SOLUSD",1770010814762,10.40001711,98.02,97.97,10.40001711]
["bitfinex","SOLUSD",1770010815165,10.40001711,98.03,97.97,10.40001711]
["bitfinex","SOLUSD",1770010815359,10.40001711,98.04,97.98,10.40001711]
["bitfinex","SOLUSD",1770010815581,10.40001711,98.03,97.97,10.40001711]
["bitfinex","SOLUSD",1770010816194,4.48237149,98.043,98.0,10.40001711]
["bitfinex","SOLUSD",1770010816682,28.36,98.063,97.95,0.1]
["bitfinex","SOLUSD",1770010816683,4.48237149,98.057,97.99,2.34182893]
["bitfinex","SOLUSD",1770010816863,4.48237149,98.057,98.04,10.40001711]
["bitfinex","SOLUSD",1770010817062,4.48237149,98.057,98.03,10.40001711]
["bitfinex","SOLUSD",1770010817269,4.48237149,98.057,98.0,10.40001711]
["bitfinex","SOLUSD",1770010817671,4.48237149,98.057,98.03,10.40001711]
["bitfinex","SOLUSD",1770010817966,28.36,98.063,98.03,10.40001711]
["bitfinex","SOLUSD",1770010818166,28.36,98.063,98.04,10.40001711]
["bitfinex","SOLUSD",1770010818464,28.36,98.063,98.03,10.40001711]
["bitfinex","SOLUSD",1770010818668,4.48237149,98.071,98.04,10.40001711]
["bitfinex","SOLUSD",1770010819274,4.48237149,98.071,97.98,22.96]
["bitfinex","SOLUSD",1770010819275,4.48237149,98.069,98.01,10.40001711]
["bitfinex","SOLUSD",1770010819775,4.48237149,98.059,98.01,10.40001711]
["bitfinex","SOLUSD",1770010819980,4.48237149,98.059,98.0,10.40001711]
["bitfinex","SOLUSD",1770010820269,4.48237149,98.059,97.966,4.27527085]
["bitfinex","SOLUSD",1770010820270,4.48237149,98.059,98.02,10.40001711]
["bitfinex","SOLUSD",1770010820580,4.48237149,98.059,98.03,10.40001711]
["bitfinex","SOLUSD",1770010820886,4.48237149,98.059,98.01,10.40001711]
["bitfinex","SOLUSD",1770010821381,4.48237149,98.059,98.02,10.40001711]
["bitfinex","SOLUSD",1770010822389,4.48237149,98.059,98.01,10.40001711]
["bitfinex","SOLUSD",1770010822582,4.48237149,98.059,98.02,10.40001711]
["bitfinex","SOLUSD",1770010823178,4.48237149,98.059,98.01,10.40001711]
["bitfinex","SOLUSD",1770010824071,4.48237149,98.059,97.997,2.34182893]
["bitfinex","SOLUSD",1770010824072,4.48237149,98.092,98.05,10.40001711]
["bitfinex","SOLUSD",1770010824268,4.48237149,98.108,98.08,10.40001711]
["bitfinex","SOLUSD",1770010824468,4.48237149,98.13,98.09,10.40001711]
["bitfinex","SOLUSD",1770010824675,4.48237149,98.13,98.064,2.34182893]
["bitfinex","SOLUSD",1770010824676,4.48237149,98.13,98.11,10.40001711]
["bitfinex","SOLUSD",1770010824871,4.48237149,98.129,98.07,10.40001711]
["bitfinex","SOLUSD",1770010825079,4.48237149,98.129,98.0,60.76417417]
["bitfinex","SOLUSD",1770010825080,4.48237149,98.119,98.06,10.40001711]
["bitfinex","SOLUSD",1770010825892,4.48237149,98.099,98.04,10.40001711]
["bitfinex","SOLUSD",1770010826072,4.48237149,98.099,98.018,2.34182893]
["bitfinex","SOLUSD",1770010826073,4.48237149,98.099,98.05,10.40001711]
["bitfinex","SOLUSD",1770010826469,4.48237149,98.099,98.018,2.34182893]
["bitfinex","SOLUSD",1770010826670,4.48237149,98.089,98.04,10.40001711]
["bitfinex","SOLUSD",1770010826889,4.48237149,98.089,98.05,10.40001711]
["bitfinex","SOLUSD",1770010827073,4.48237149,98.089,98.06,10.40001711]
["bitfinex","SOLUSD",1770010827400,4.48237149,98.103,98.07,10.40001711]
["bitfinex","SOLUSD",1770010827895,4.48237149,98.103,98.08,10.40001711]
["bitfinex","SOLUSD",1770010828273,30.71,98.157,98.026,4.27527085]
["bitfinex","SOLUSD",1770010828274,4.48237149,98.131,98.09,10.40001711]
["bitfinex","SOLUSD",1770010828494,4.48237149,98.131,98.11,10.40001711]
["bitfinex","SOLUSD",1770010828995,4.48237149,98.157,98.11,10.40001711]
["bitfinex","SOLUSD",1770010829289,4.48237149,98.157,98.12,10.40001711]
["bitfinex","SOLUSD",1770010829491,4.48237149,98.157,98.08,10.40001711]
["bitfinex","SOLUSD",1770010829492,32.84237149,98.17,98.13,10.40001711]
["bitfinex","SOLUSD",1770010830790,32.84237149,98.17,98.11,10.40001711]
["bitfinex","SOLUSD",1770010830791,4.48237149,98.157,98.11,10.40001711]
["bitfinex","SOLUSD",1770010831170,4.48237149,98.157,98.071,4.27527085]
["bitfinex","SOLUSD",1770010831171,4.48237149,98.149,98.1,10.40001711]
["bitfinex","SOLUSD",1770010831489,4.48237149,98.149,98.12,10.40001711]
["bitfinex","SOLUSD",1770010831684,4.48237149,98.149,98.11,10.40001711]
["bitfinex","SOLUSD",1770010832397,4.48237149,98.149,98.1,10.40001711]
["bitfinex","SOLUSD",1770010832600,4.48237149,98.149,98.11,10.40001711]
["bitfinex","SOLUSD",1770010832777,4.48237149,98.149,98.12,10.40001711]
["bitfinex","SOLUSD",1770010833898,4.48237149,98.149,98.11,10.40001711]
["bitfinex","SOLUSD",1770010834112,4.48237149,98.149,98.1,10.40001711]
["bitfinex","SOLUSD",1770010834778,4.48237149,98.164,98.12,10.40001711]
["bitfinex","SOLUSD",1770010834994,28.36,98.17,98.14,10.40001711]
["bitfinex","SOLUSD",1770010835310,11.29510647,98.158,98.12,10.40001711]
["bitfinex","SOLUSD",1770010835594,4.48237149,98.157,98.12,10.40001711]
["bitfinex","SOLUSD",1770010835992,6.81273498,98.158,98.1,10.40001711]
["bitfinex","SOLUSD",1770010835993,4.48237149,98.149,98.1,10.40001711]
["bitfinex","SOLUSD",1770010836378,4.48237149,98.149,98.1,10.39175696]
["bitfinex","SOLUSD",1770010836784,4.48237149,98.149,98.042,50.58960582]
["bitfinex","SOLUSD",1770010836785,4.48237149,98.139,98.09,10.39175696]
["bitfinex","SOLUSD",1770010837099,4.48237149,98.139,98.11,10.39175696]
["bitfinex","SOLUSD",1770010837480,4.48237149,98.139,98.09,10.39175696]
["bitfinex","SOLUSD",1770010837685,4.48237149,98.139,98.08,10.39175696]
["bitfinex","SOLUSD",1770010838195,6.81273498,98.158,98.12,10.39175696]
["bitfinex","SOLUSD",1770010838196,4.38029397,98.154,98.12,10.39175696]
["bitfinex","SOLUSD",1770010838778,6.81273498,98.158,98.13,10.39175696]
["bitfinex","SOLUSD",1770010838995,6.81273498,98.158,98.086,4.27527085]
["bitfinex","SOLUSD",1770010838996,4.5,98.196,98.15,10.39175696]
["bitfinex","SOLUSD",1770010839194,4.5,98.211,98.18,10.39175696]
["bitfinex","SOLUSD",1770010839580,4.5,98.211,98.17,10.39175696]
["bitfinex","SOLUSD",1770010839895,4.5,98.227,98.19,10.39175696]
["bitfinex","SOLUSD",1770010840191,4.5,98.227,98.163,4.27527085]
["bitfinex","SOLUSD",1770010840393,6.99160626,98.25,98.22,10.39175696]
["bitfinex","SOLUSD",1770010840596,0.2,98.26,98.16,10.39175696]
["bitfinex","SOLUSD",1770010840597,0.2,98.26,98.24,10.39175696]
["bitfinex","SOLUSD",1770010840779,0.2,98.26,98.196,4.27527085]
["bitfinex","SOLUSD",1770010840980,0.2,98.26,98.23,10.39175696]
["bitfinex","SOLUSD",1770010841198,0.2,98.26,98.25,10.39175696]
["bitfinex","SOLUSD",1770010841386,4.5,98.288,98.25,10.39175696]
["bitfinex","SOLUSD",1770010841581,4.5,98.288,98.216,4.27527085]
["bitfinex","SOLUSD",1770010841582,0.0885038,98.314,98.28,10.39175696]
["bitfinex","SOLUSD",1770010841786,0.0885038,98.314,98.3,10.39175696]
["bitfinex","SOLUSD",1770010842802,6.82696474,98.341,98.303,4.27527085]
["bitfinex","SOLUSD",1770010843112,6.94755802,98.418,98.333,4.27527085]
["bitfinex","SOLUSD",1770010843282,4.5,98.417,98.38,10.39175696]
["bitfinex","SOLUSD",1770010843813,4.5,98.409,98.35,10.39175696]
["bitfinex","SOLUSD",1770010843978,4.38029397,98.379,98.33,10.39175696]
["bitfinex","SOLUSD",1770010844178,4.38029397,98.393,98.35,10.39175696]
["bitfinex","SOLUSD",1770010844483,28.34,98.408,98.279,78.26359303]
["bitfinex","SOLUSD",1770010844484,32.72029397,98.408,98.37,15.71879005]
["bitfinex","SOLUSD",1770010844895,4.38029397,98.407,98.37,15.71879005]
["bitfinex","SOLUSD",1770010845400,4.38029397,98.407,98.38,15.71879005]
["bitfinex","SOLUSD",1770010845598,6.76632195,98.417,98.37,15.71879005]
["bitfinex","SOLUSD",1770010845791,6.76632195,98.417,98.39,15.71879005]
["bitfinex","SOLUSD",1770010846185,4.38029397,98.416,98.38,15.71879005]
["bitfinex","SOLUSD",1770010846391,4.38029397,98.416,98.37,15.71879005]
["bitfinex","SOLUSD",1770010846704,6.76632195,98.417,98.4,15.71879005]
["bitfinex","SOLUSD",1770010846996,6.76632195,98.417,98.41,15.71879005]
["bitfinex","SOLUSD",1770010847187,6.76632195,98.417,98.4,15.71879005]
["bitfinex","SOLUSD",1770010847385,6.76632195,98.417,98.41,15.71879005]
["bitfinex","SOLUSD",1770010847587,6.76632195,98.417,98.4,15.71879005]
["bitfinex","SOLUSD",1770010847791,2.98632195,98.417,98.4,15.71879005]
["bitfinex","SOLUSD",1770010848412,2.98632195,98.417,98.39,15.71879005]
["bitfinex","SOLUSD",1770010848587,2.98632195,98.417,98.4,15.71879005]
["bitfinex","SOLUSD",1770010848781,4.5,98.431,98.39,15.71879005]
["bitfinex","SOLUSD",1770010848980,4.5,98.431,98.38,15.71879005]
["bitfinex","SOLUSD",1770010849185,4.5,98.429,98.38,15.71879005]
["bitfinex","SOLUSD",1770010849400,4.5,98.429,98.39,15.71879005]
["bitfinex","SOLUSD",1770010849606,4.5,98.444,98.334,4.27527085]
["bitfinex","SOLUSD",1770010849816,4.5,98.429,98.311,0.28432314]
["bitfinex","SOLUSD",1770010850007,4.5,98.419,98.36,15.71879005]
["bitfinex","SOLUSD",1770010850197,4.5,98.399,98.36,15.71879005]
["bitfinex","SOLUSD",1770010850405,4.5,98.399,98.295,50.71398901]
["bitfinex","SOLUSD",1770010850406,4.5,98.429,98.37,15.71879005]
["bitfinex","SOLUSD",1770010850791,4.5,98.419,98.37,15.71879005]
["bitfinex","SOLUSD",1770010851107,4.5,98.389,98.34,15.71879005]
["bitfinex","SOLUSD",1770010851601,5.36086188,98.449,98.31,15.71879005]
["bitfinex","SOLUSD",1770010851602,4.5,98.369,98.31,15.71879005]
["bitfinex","SOLUSD",1770010852005,4.5,98.369,98.34,15.71879005]
["bitfinex","SOLUSD",1770010852304,4.5,98.369,98.294,4.27527085]
["bitfinex","SOLUSD",1770010852305,4.5,98.369,98.31,15.71879005]
["bitfinex","SOLUSD",1770010852706,4.5,98.339,98.29,15.71879005]
["bitfinex","SOLUSD",1770010852913,4.5,98.396,98.261,22.84]
["bitfinex","SOLUSD",1770010853101,4.5,98.369,98.31,15.71879005]
["bitfinex","SOLUSD",1770010853612,4.5,98.359,98.3,15.71879005]
["bitfinex","SOLUSD",1770010853913,4.5,98.359,98.32,15.71879005]
["bitfinex","SOLUSD",1770010854091,4.5,98.376,98.34,15.71879005]
["bitfinex","SOLUSD",1770010854286,4.5,98.399,98.35,15.71879005]
["bitfinex","SOLUSD",1770010854509,4.5,98.399,98.36,15.71879005]
["bitfinex","SOLUSD",1770010854686,4.5,98.399,98.34,15.71879005]
["bitfinex","SOLUSD",1770010854891,4.5,98.379,98.33,15.71879005]
["bitfinex","SOLUSD",1770010855701,4.5,98.377,98.34,15.71879005]
["bitfinex","SOLUSD",1770010856409,4.5,98.377,98.278,22.84]
["bitfinex","SOLUSD",1770010856410,4.5,98.409,98.36,15.71879005]
["bitfinex","SOLUSD",1770010856709,4.5,98.409,98.39,15.71879005]
["bitfinex","SOLUSD",1770010856887,4.5,98.423,98.39,15.71879005]
["bitfinex","SOLUSD",1770010857089,4.5,98.423,98.38,15.71879005]
["bitfinex","SOLUSD",1770010858524,4.5,98.423,98.39,15.71879005]
["bitfinex","SOLUSD",1770010858724,4.5,98.423,98.4,15.71879005]
["bitfinex","SOLUSD",1770010858892,4.5,98.423,98.39,15.71879005]
["bitfinex","SOLUSD",1770010859087,4.5,98.423,98.38,15.71879005]
["bitfinex","SOLUSD",1770010859325,4.5,98.423,98.39,15.71879005]
["bitfinex","SOLUSD",1770010859921,4.5,98.423,98.38,15.71879005]
["bitfinex","SOLUSD",1770010860211,43.99879005,98.43,98.36,15.71879005]
["bitfinex","SOLUSD",1770010860212,4.5,98.419,98.36,15.71879005]
["bitfinex","SOLUSD",1770010860414,4.5,98.419,98.37,15.71879005]
["bitfinex","SOLUSD",1770010860593,4.5,98.419,98.38,15.71879005]
["bitfinex","SOLUSD",1770010860915,4.5,98.475,98.413,4.27527085]
["bitfinex","SOLUSD",1770010861113,4.5,98.506,98.46,15.71879005]
["bitfinex","SOLUSD",1770010861308,4.5,98.506,98.47,15.71879005]
["bitfinex","SOLUSD",1770010861511,4.5,98.506,98.48,15.71879005]
["bitfinex","SOLUSD",1770010861814,4.5,98.506,98.46,15.71879005]
["bitfinex","SOLUSD",1770010862002,4.5,98.506,98.47,15.71879005]
["bitfinex","SOLUSD",1770010862402,4.5,98.506,98.48,15.71879005]
["bitfinex","SOLUSD",1770010862588,4.5,98.506,98.444,4.27527085]
["bitfinex","SOLUSD",1770010862792,4.5,98.506,98.46,15.71879005]
["bitfinex","SOLUSD",1770010863014,16.12189225,98.51,98.4,5.36086188]
["bitfinex","SOLUSD",1770010863015,0.4031022,98.51,98.41,15.71879005]
["bitfinex","SOLUSD",1770010863197,0.4031022,98.51,98.48,15.71879005]
["bitfinex","SOLUSD",1770010863523,0.4031022,98.51,98.49,15.71879005]
["bitfinex","SOLUSD",1770010864014,0.4031022,98.51,98.5,15.71879005]
["bitfinex","SOLUSD",1770010864217,4.5,98.541,98.5,15.71879005]
["bitfinex","SOLUSD",1770010864513,4.5,98.598,98.533,4.27527085]
["bitfinex","SOLUSD",1770010864697,4.5,98.598,98.57,10.29635212]
["bitfinex","SOLUSD",1770010864907,4.5,98.598,98.48,10.29635212]
["bitfinex","SOLUSD",1770010864908,4.5,98.598,98.503,4.27527085]
["bitfinex","SOLUSD",1770010865091,4.5,98.579,98.53,10.29635212]
["bitfinex","SOLUSD",1770010865293,4.5,98.559,98.5,10.29635212]
["bitfinex","SOLUSD",1770010865610,4.5,98.549,98.5,10.29635212]
["bitfinex","SOLUSD",1770010865788,4.5,98.529,98.466,4.27527085]
["bitfinex","SOLUSD",1770010865988,4.5,98.519,98.46,10.29635212]
["bitfinex","SOLUSD",1770010866191,10.29635212,98.56,98.45,10.29635212]
["bitfinex","SOLUSD",1770010866192,4.5,98.509,98.45,10.29635212]
["bitfinex","SOLUSD",1770010866401,4.5,98.509,98.433,22.76]
["bitfinex","SOLUSD",1770010866402,4.5,98.509,98.47,10.29635212]
["bitfinex","SOLUSD",1770010866601,4.5,98.509,98.45,10.29635212]
["bitfinex","SOLUSD",1770010866815,14.57162297,98.56,98.43,10.29635212]
["bitfinex","SOLUSD",1770010866816,4.5,98.499,98.43,10.29635212]
["bitfinex","SOLUSD",1770010867007,4.5,98.499,98.379,22.76]
["bitfinex","SOLUSD",1770010867008,4.5,98.459,98.41,10.29635212]
["bitfinex","SOLUSD",1770010867318,4.27527085,98.52,98.41,10.29635212]
["bitfinex","SOLUSD",1770010867319,4.5,98.508,98.45,10.29635212]
["bitfinex","SOLUSD",1770010867493,4.5,98.508,98.47,10.29635212]
["bitfinex","SOLUSD",1770010867691,4.5,98.508,98.45,10.29635212]
["bitfinex","SOLUSD",1770010867909,4.5,98.479,98.43,10.29635212]
["bitfinex","SOLUSD",1770010868111,4.5,98.479,98.44,10.29635212]
["bitfinex","SOLUSD",1770010868616,4.5,98.479,98.43,10.29635212]
["bitfinex","SOLUSD",1770010868797,4.5,98.469,98.42,10.29635212]
["bitfinex","SOLUSD",1770010868998,4.5,98.469,98.396,4.27527085]
["bitfinex","SOLUSD",1770010868999,4.5,98.501,98.46,10.29635212]
["bitfinex","SOLUSD",1770010869298,4.5,98.52,98.48,10.29635212]
["bitfinex","SOLUSD",1770010869511,4.5,98.541,98.51,10.29635212]
["bitfinex","SOLUSD",1770010869721,4.5,98.541,98.52,10.29635212]
["bitfinex","SOLUSD",1770010869913,4.5,98.541,98.53,10.29635212]
["bitfinex","SOLUSD",1770010870106,4.5,98.557,98.51,10.29635212]
["bitfinex","SOLUSD",1770010870308,4.5,98.557,98.5,10.29635212]
["bitfinex","SOLUSD",1770010870518,4.5,98.585,98.53,10.29635212]
["bitfinex","SOLUSD",1770010870721,4.5,98.585,98.55,10.29635212]
["bitfinex","SOLUSD",1770010871018,4.5,98.569,98.51,10.29635212]
["bitfinex","SOLUSD",1770010871221,4.5,98.569,98.52,10.29635212]
["bitfinex","SOLUSD",1770010871918,4.5,98.559,98.51,10.29635212]
["bitfinex","SOLUSD",1770010872121,4.5,98.549,98.49,10.29635212]
["bitfinex","SOLUSD",1770010872508,4.5,98.539,98.49,10.29635212]
["bitfinex","SOLUSD",1770010872697,4.5,98.529,98.47,10.29635212]
["bitfinex","SOLUSD",1770010873015,4.27527085,98.57,98.47,10.29635212]
["bitfinex","SOLUSD",1770010873016,4.5,98.519,98.47,10.29635212]
["bitfinex","SOLUSD",1770010873216,4.5,98.499,98.45,10.29635212]
["bitfinex","SOLUSD",1770010873622,4.5,98.529,98.47,10.29635212]
["bitfinex","SOLUSD",1770010873824,4.5,98.529,98.48,10.29635212]
["bitfinex","SOLUSD",1770010874315,4.5,98.489,98.4,10.29635212]
["bitfinex","SOLUSD",1770010874520,4.5,98.469,98.42,10.29635212]
["bitfinex","SOLUSD",1770010874713,4.5,98.469,98.44,10.29635212]
["bitfinex","SOLUSD",1770010874916,4.5,98.469,98.43,10.29635212]
["bitfinex","SOLUSD",1770010875116,4.5,98.469,98.348,22.74]
["bitfinex","SOLUSD",1770010875414,4.5,98.469,98.42,10.29635212]
["bitfinex","SOLUSD",1770010875616,4.5,98.469,98.44,10.29635212]
["bitfinex","SOLUSD",1770010875815,4.5,98.489,98.44,10.29635212]
["bitfinex","SOLUSD",1770010876202,4.5,98.489,98.4,10.29635212]
["bitfinex","SOLUSD",1770010876203,4.5,98.489,98.45,10.29635212]
["bitfinex","SOLUSD",1770010876403,4.5,98.459,98.41,10.29635212]
["bitfinex","SOLUSD",1770010876718,4.5,98.449,98.39,10.29635212]
["bitfinex","SOLUSD",1770010876919,4.5,98.439,98.38,10.29635212]
["bitfinex","SOLUSD",1770010877213,10.29635212,98.48,98.32,10.29635212]
["bitfinex","SOLUSD",1770010877214,4.5,98.429,98.373,4.27527085]
["bitfinex","SOLUSD",1770010877610,4.5,98.494,98.42,10.29635212]
["bitfinex","SOLUSD",1770010877810,4.5,98.469,98.41,10.29635212]
["bitfinex","SOLUSD",1770010878000,4.5,98.459,98.4,10.29635212]
["bitfinex","SOLUSD",1770010878195,4.5,98.449,98.39,10.29635212]
["bitfinex","SOLUSD",1770010878801,4.5,98.419,98.37,0.2]
["bitfinex","SOLUSD",1770010879025,4.5,98.409,98.37,0.2]
["bitfinex","SOLUSD",1770010879326,4.5,98.479,98.373,4.27527085]
["bitfinex","SOLUSD",1770010879528,4.5,98.449,98.4,10.29635212]
["bitfinex","SOLUSD",1770010879714,4.5,98.449,98.41,10.29635212]
["bitfinex","SOLUSD",1770010879905,4.5,98.449,98.4,10.29635212]
["bitfinex","SOLUSD",1770010880435,4.5,98.429,98.37,10.49635212]
["bitfinex","SOLUSD",1770010880643,4.5,98.541,98.42,10.29635212]
["bitfinex","SOLUSD",1770010880923,4.5,98.541,98.41,10.29635212]
["bitfinex","SOLUSD",1770010880924,4.5,98.449,98.41,10.29635212]
["bitfinex","SOLUSD",1770010882002,4.5,98.469,98.42,10.29635212]
["bitfinex","SOLUSD",1770010882205,4.5,98.469,98.43,10.29635212]
["bitfinex","SOLUSD",1770010882421,5.36086188,98.545,98.381,5.36086188]
["bitfinex","SOLUSD",1770010882422,4.5,98.484,98.45,10.29635212]
["bitfinex","SOLUSD",1770010882613,10.29635212,98.51,98.417,4.27527085]
["bitfinex","SOLUSD",1770010882614,4.5,98.516,98.47,10.29635212]
["bitfinex","SOLUSD",1770010882936,4.5,98.516,98.457,4.27527085]
["bitfinex","SOLUSD",1770010882937,4.5,98.516,98.46,10.29635212]
["bitfinex","SOLUSD",1770010883231,4.5,98.509,98.46,10.29635212]
["bitfinex","SOLUSD",1770010883403,4.5,98.509,98.45,10.29635212]
["bitfinex","SOLUSD",1770010883605,4.5,98.489,98.44,10.29635212]
["bitfinex","SOLUSD",1770010883932,4.5,98.489,98.345,1.01682851]
["bitfinex","SOLUSD",1770010883933,4.5,98.479,98.43,10.29635212]
["bitfinex","SOLUSD",1770010884226,4.5,98.479,98.371,0.14216157]
["bitfinex","SOLUSD",1770010884227,4.5,98.469,98.42,10.29635212]
["bitfinex","SOLUSD",1770010884522,4.5,98.459,98.4,10.29635212]
["bitfinex","SOLUSD",1770010884732,4.27527085,98.502,98.37,0.2]
["bitfinex","SOLUSD",1770010884733,4.5,98.439,98.37,0.2]
["bitfinex","SOLUSD",1770010884930,4.5,98.429,98.38,10.29635212]
["bitfinex","SOLUSD",1770010885219,4.5,98.409,98.37,0.2]
["bitfinex","SOLUSD",1770010885807,4.4,98.399,98.34,10.29635212]
["bitfinex","SOLUSD",1770010886112,4.4,98.399,98.317,0.2]
["bitfinex","SOLUSD",1770010886113,4.4,98.399,98.35,10.29635212]
["bitfinex","SOLUSD",1770010886314,4.4,98.399,98.36,10.29635212]
["bitfinex","SOLUSD",1770010886507,4.4,98.399,98.36,15.71630216]
["bitfinex","SOLUSD",1770010887733,4.4,98.389,98.34,15.71630216]
["bitfinex","SOLUSD",1770010888108,4.4,98.389,98.33,15.71630216]
["bitfinex","SOLUSD",1770010888533,4.4,98.379,98.33,15.71630216]
["bitfinex","SOLUSD",1770010888736,4.4,98.359,98.3,15.71630216]
["bitfinex","SOLUSD",1770010889032,4.4,98.345,98.31,15.71630216]
["bitfinex","SOLUSD",1770010889530,4.4,98.361,98.282,0.2]
["bitfinex","SOLUSD",1770010889716,4.4,98.359,98.31,15.71630216]
["bitfinex","SOLUSD",1770010890433,4.4,98.339,98.29,15.71630216]
["bitfinex","SOLUSD",1770010890630,4.4,98.329,98.28,15.71630216]
["bitfinex","SOLUSD",1770010890821,4.4,98.319,98.26,15.71630216]
["bitfinex","SOLUSD",1770010891020,4.4,98.319,98.27,15.71630216]
["bitfinex","SOLUSD",1770010891413,4.4,98.319,98.26,15.71630216]
["bitfinex","SOLUSD",1770010891921,4.4,98.309,98.25,15.71630216]
["bitfinex","SOLUSD",1770010892124,4.4,98.309,98.26,15.71630216]
["bitfinex","SOLUSD",1770010892430,4.4,98.309,98.27,15.71630216]
["bitfinex","SOLUSD",1770010892937,4.4,98.309,98.243,4.27527085]
["bitfinex","SOLUSD",1770010893117,4.4,98.309,98.25,15.71630216]
["bitfinex","SOLUSD",1770010893324,4.4,98.299,98.25,15.71630216]
["bitfinex","SOLUSD",1770010893720,4.4,98.299,98.24,15.71630216]
["bitfinex","SOLUSD",1770010894013,4.4,98.311,98.27,15.71630216]
["bitfinex","SOLUSD",1770010894228,15.71630216,98.31,98.26,15.71630216]
["bitfinex","SOLUSD",1770010894440,4.4,98.309,98.25,15.71630216]
["bitfinex","SOLUSD",1770010894614,4.4,98.309,98.225,0.2]
["bitfinex","SOLUSD",1770010894615,4.4,98.309,98.26,15.71630216]
["bitfinex","SOLUSD",1770010894931,15.71630216,98.3,98.25,15.71630216]
["bitfinex","SOLUSD",1770010895235,4.4,98.289,98.24,15.71630216]
["bitfinex","SOLUSD",1770010896026,4.4,98.289,98.23,15.71630216]
["bitfinex","SOLUSD",1770010896221,4.4,98.289,98.211,0.2]
["bitfinex","SOLUSD",1770010896538,4.4,98.289,98.21,0.2]
["bitfinex","SOLUSD",1770010896539,4.4,98.269,98.22,15.71630216]
["bitfinex","SOLUSD",1770010896735,4.4,98.269,98.21,15.91630216]
["bitfinex","SOLUSD",1770010896939,4.4,98.259,98.23,15.71630216]
["bitfinex","SOLUSD",1770010897320,4.4,98.259,98.21,0.2]
["bitfinex","SOLUSD",1770010897523,4.4,98.259,98.21,15.91630216]
["bitfinex","SOLUSD",1770010898521,4.4,98.259,98.21,15.96508875]
["bitfinex","SOLUSD",1770010899641,4.4,98.259,98.22,15.76508875]
["bitfinex","SOLUSD",1770010899939,4.4,98.259,98.23,15.76508875]
["bitfinex","SOLUSD",1770010900145,4.4,98.259,98.22,15.76508875]
["bitfinex","SOLUSD",1770010900823,4.4,98.249,98.21,0.2]
["bitfinex","SOLUSD",1770010901836,4.4,98.239,98.21,0.2]
["bitfinex","SOLUSD",1770010902047,4.4,98.239,98.18,13.7294248]
["bitfinex","SOLUSD",1770010902336,4.4,98.199,98.15,15.76508875]
["bitfinex","SOLUSD",1770010903124,4.4,98.214,98.151,0.2]
["bitfinex","SOLUSD",1770010903326,4.4,98.214,98.17,15.76508875]
["bitfinex","SOLUSD",1770010904358,28.28,98.228,98.19,15.76508875]
["bitfinex","SOLUSD",1770010904533,4.4,98.246,98.2,15.26508875]
["bitfinex","SOLUSD",1770010905022,4.4,98.246,98.21,15.76508875]
["bitfinex","SOLUSD",1770010905228,4.4,98.261,98.23,15.76508875]
["bitfinex","SOLUSD",1770010905766,4.4,98.249,98.19,15.76508875]
["bitfinex","SOLUSD",1770010905923,4.4,98.239,98.18,15.76508875]
["bitfinex","SOLUSD",1770010906123,4.4,98.239,98.19,15.76508875]
["bitfinex","SOLUSD",1770010906631,4.4,98.229,98.18,15.76508875]
["bitfinex","SOLUSD",1770010907841,4.4,98.229,98.14,4.27527085]
["bitfinex","SOLUSD",1770010907842,4.4,98.229,98.2,15.76508875]
["bitfinex","SOLUSD",1770010908347,4.27527085,98.284,98.16,4.27527085]
["bitfinex","SOLUSD",1770010908348,4.4,98.243,98.22,15.76508875]
["bitfinex","SOLUSD",1770010908530,4.4,98.243,98.22,10.36615973]
["bitfinex","SOLUSD",1770010908926,4.4,98.243,98.21,10.36615973]
["bitfinex","SOLUSD",1770010909749,4.4,98.239,98.19,10.36615973]
["bitfinex","SOLUSD",1770010909940,4.4,98.219,98.17,10.36615973]
["bitfinex","SOLUSD",1770010910746,4.4,98.199,98.15,10.36615973]
["bitfinex","SOLUSD",1770010911748,4.4,98.197,98.14,10.36615973]
["bitfinex","SOLUSD",1770010911943,4.4,98.189,98.14,10.36615973]
["bitfinex","SOLUSD",1770010912128,4.4,98.189,98.15,10.36615973]
["bitfinex","SOLUSD",1770010912534,4.4,98.189,98.122,0.2]
["bitfinex","SOLUSD",1770010912535,4.4,98.189,98.14,10.36615973]
["bitfinex","SOLUSD",1770010912744,4.4,98.189,98.15,10.36615973]
["bitfinex","SOLUSD",1770010913340,4.4,98.208,98.16,10.36615973]
["bitfinex","SOLUSD",1770010913540,5.36086188,98.272,98.14,10.36615973]
["bitfinex","SOLUSD",1770010913541,4.4,98.199,98.14,10.36615973]
["bitfinex","SOLUSD",1770010913742,4.4,98.198,98.15,10.36615973]
["bitfinex","SOLUSD",1770010914340,4.4,98.198,98.132,0.2]
["bitfinex","SOLUSD",1770010914341,4.4,98.197,98.14,10.36615973]
["bitfinex","SOLUSD",1770010914750,4.4,98.189,98.14,10.36615973]
["bitfinex","SOLUSD",1770010915350,4.4,98.189,98.15,10.36615973]
["bitfinex","SOLUSD",1770010918559,4.4,98.189,98.14,10.36615973]
["bitfinex","SOLUSD",1770010918938,4.4,98.189,98.15,10.36615973]
["bitfinex","SOLUSD",1770010919141,4.4,98.189,98.16,10.36615973]
["bitfinex","SOLUSD",1770010919946,4.4,98.218,98.17,10.36615973]
["bitfinex","SOLUSD",1770010920154,4.4,98.218,98.18,10.36615973]
["bitfinex","SOLUSD",1770010920339,4.4,98.24,98.21,10.36615973]
["bitfinex","SOLUSD",1770010920755,4.4,98.267,98.23,10.36615973]
["bitfinex","SOLUSD",1770010921149,4.4,98.267,98.17,4.27527085]
["bitfinex","SOLUSD",1770010921150,4.4,98.259,98.2,10.36615973]
["bitfinex","SOLUSD",1770010921466,4.4,98.259,98.21,10.36615973]
["bitfinex","SOLUSD",1770010921949,4.4,98.255,98.2,10.36615973]
["bitfinex","SOLUSD",1770010922150,4.4,98.239,98.19,10.36615973]
["bitfinex","SOLUSD",1770010922455,4.4,98.237,98.19,10.36615973]
["bitfinex","SOLUSD",1770010922855,4.4,98.237,98.2,10.36615973]
["bitfinex","SOLUSD",1770010923041,25.42761934,98.319,98.18,0.2]
["bitfinex","SOLUSD",1770010923042,4.4,98.269,98.22,10.36615973]
["bitfinex","SOLUSD",1770010923240,4.4,98.269,98.195,0.2]
["bitfinex","SOLUSD",1770010923241,4.4,98.269,98.23,10.36615973]
["bitfinex","SOLUSD",1770010923438,4.4,98.269,98.21,10.36615973]
["bitfinex","SOLUSD",1770010923672,4.4,98.269,98.22,10.36615973]
["bitfinex","SOLUSD",1770010925657,4.4,98.259,98.21,10.36615973]
["bitfinex","SOLUSD",1770010925849,4.4,98.249,98.2,10.36615973]
["bitfinex","SOLUSD",1770010926073,4.4,98.247,98.2,10.36615973]
["bitfinex","SOLUSD",1770010926371,28.32,98.246,98.22,10.36615973]
["bitfinex","SOLUSD",1770010926871,4.4,98.245,98.21,10.36615973]
["bitfinex","SOLUSD",1770010927047,4.4,98.245,98.2,10.36615973]
["bitfinex","SOLUSD",1770010927251,4.4,98.239,98.19,10.36615973]
["bitfinex","SOLUSD",1770010927470,4.4,98.239,98.095,22.52]
["bitfinex","SOLUSD",1770010927471,4.4,98.259,98.22,10.36615973]
["bitfinex","SOLUSD",1770010927766,4.4,98.259,98.23,10.36615973]
["bitfinex","SOLUSD",1770010927972,4.4,98.259,98.192,0.2]
["bitfinex","SOLUSD",1770010928142,4.4,98.259,98.22,10.36615973]
["bitfinex","SOLUSD",1770010928859,32.72,98.269,98.24,10.36615973]
["bitfinex","SOLUSD",1770010929066,4.4,98.268,98.22,10.36615973]
["bitfinex","SOLUSD",1770010929446,4.4,98.268,98.23,10.36615973]
["bitfinex","SOLUSD",1770010929645,6.66099299,98.29,98.25,10.36615973]
["bitfinex","SOLUSD",1770010929646,4.4,98.289,98.25,10.36615973]
["bitfinex","SOLUSD",1770010930545,4.4,98.289,98.227,0.2]
["bitfinex","SOLUSD",1770010930546,4.4,98.289,98.26,10.36615973]
["bitfinex","SOLUSD",1770010930851,4.4,98.287,98.24,10.36615973]
["bitfinex","SOLUSD",1770010931047,4.4,98.287,98.17,50.87903918]
["bitfinex","SOLUSD",1770010931048,4.4,98.279,98.23,10.36615973]
["bitfinex","SOLUSD",1770010931248,4.4,98.277,98.23,10.36615973]
["bitfinex","SOLUSD",1770010931770,4.4,98.277,98.24,10.36615973]
["bitfinex","SOLUSD",1770010931968,4.4,98.277,98.23,10.36615973]
["bitfinex","SOLUSD",1770010932267,4.4,98.259,98.2,10.36615973]
["bitfinex","SOLUSD",1770010932452,4.4,98.257,98.2,10.36615973]
["bitfinex","SOLUSD",1770010932658,4.4,98.249,98.2,10.36615973]
["bitfinex","SOLUSD",1770010933161,28.32,98.258,98.23,10.36615973]
["bitfinex","SOLUSD",1770010933359,4.4,98.262,98.23,10.36615973]
["bitfinex","SOLUSD",1770010933559,4.4,98.262,98.22,10.36615973]
["bitfinex","SOLUSD",1770010933760,6.66099299,98.29,98.2,10.36615973]
["bitfinex","SOLUSD",1770010933761,4.4,98.249,98.2,10.36615973]
["bitfinex","SOLUSD",1770010933962,10.36615973,98.25,98.19,10.36615973]
["bitfinex","SOLUSD",1770010933963,4.4,98.247,98.19,10.36615973]
["bitfinex","SOLUSD",1770010934373,4.4,98.245,98.19,10.36615973]
["bitfinex","SOLUSD",1770010934665,4.4,98.239,98.19,10.36615973]
["bitfinex","SOLUSD",1770010934848,4.4,98.239,98.2,10.36615973]
["bitfinex","SOLUSD",1770010935262,4.4,98.239,98.19,10.36615973]
["bitfinex","SOLUSD",1770010935568,4.4,98.239,98.21,10.36615973]
["bitfinex","SOLUSD",1770010936067,4.4,98.262,98.23,10.36615973]
["bitfinex","SOLUSD",1770010936271,4.4,98.262,98.24,10.36615973]
["bitfinex","SOLUSD",1770010937057,4.4,98.281,98.25,10.36615973]
["bitfinex","SOLUSD",1770010937370,4.4,98.281,98.26,10.36615973]
["bitfinex","SOLUSD",1770010939775,6.66099299,98.29,98.27,10.36615973]
["bitfinex","SOLUSD",1770010940558,4.40039833,98.29,98.28,10.36615973]
["bitfinex","SOLUSD",1770010940968,0.1,98.3,98.28,10.36615973]
["bitfinex","SOLUSD",1770010941260,4.4,98.325,98.29,10.36615973]
["bitfinex","SOLUSD",1770010941471,4.4,98.325,98.3,10.36615973]
["bitfinex","SOLUSD",1770010941975,0.1,98.36,98.32,10.36615973]
["bitfinex","SOLUSD",1770010942178,4.5,98.376,98.35,10.36615973]
["bitfinex","SOLUSD",1770010942361,4.5,98.392,98.37,10.36615973]
["bitfinex","SOLUSD",1770010942673,4.5,98.392,98.32,10.36615973]
["bitfinex","SOLUSD",1770010942674,4.5,98.387,98.36,10.36615973]
["bitfinex","SOLUSD",1770010943177,4.5,98.387,98.37,10.36615973]
["bitfinex","SOLUSD",1770010943378,4.5,98.401,98.37,10.36615973]
["bitfinex","SOLUSD",1770010943670,4.5,98.387,98.36,10.36615973]
["bitfinex","SOLUSD",1770010944072,4.5,98.387,98.35,10.36615973]
["bitfinex","SOLUSD",1770010944571,4.5,98.4,98.37,10.36615973]
["bitfinex","SOLUSD",1770010944778,4.5,98.387,98.36,10.36615973]
["bitfinex","SOLUSD",1770010944957,4.5,98.387,98.35,10.36615973]
["bitfinex","SOLUSD",1770010945156,28.3,98.406,98.308,4.27527085]
["bitfinex","SOLUSD",1770010945157,4.5,98.415,98.38,10.36615973]
["bitfinex","SOLUSD",1770010945357,4.5,98.53,98.38,10.36615973]
["bitfinex","SOLUSD",1770010945578,4.5,98.469,98.42,10.36615973]
["bitfinex","SOLUSD",1770010945757,4.5,98.467,98.42,10.36615973]
["bitfinex","SOLUSD",1770010945957,4.5,98.459,98.358,4.27527085]
["bitfinex","SOLUSD",1770010946253,4.5,98.459,98.4,10.36615973]
["bitfinex","SOLUSD",1770010946457,4.5,98.459,98.42,10.36615973]
["bitfinex","SOLUSD",1770010946674,4.5,98.459,98.43,10.36615973]
["bitfinex","SOLUSD",1770010946874,4.5,98.459,98.42,10.36615973]
["bitfinex","SOLUSD",1770010947076,4.5,98.459,98.41,10.36615973]
["bitfinex","SOLUSD",1770010947659,4.5,98.459,98.42,10.36615973]
["bitfinex","SOLUSD",1770010947883,4.5,98.459,98.41,10.36615973]
["bitfinex","SOLUSD",1770010948177,10.36615973,98.45,98.4,10.36615973]
["bitfinex","SOLUSD",1770010948374,4.5,98.439,98.39,10.36615973]
["bitfinex","SOLUSD",1770010948773,6.7972125,98.466,98.37,10.36615973]
["bitfinex","SOLUSD",1770010948774,4.5,98.419,98.37,10.36615973]
["bitfinex","SOLUSD",1770010948963,4.5,98.409,98.36,10.36615973]
["bitfinex","SOLUSD",1770010949275,4.5,98.409,98.37,10.36615973]
["bitfinex","SOLUSD",1770010949777,4.5,98.409,98.282,1.01748031]
["bitfinex","SOLUSD",1770010949778,28.28,98.416,98.38,10.36615973]
["bitfinex","SOLUSD",1770010950091,4.5,98.415,98.38,10.36615973]
["bitfinex","SOLUSD",1770010950463,4.5,98.409,98.299,5.36086188]
["bitfinex","SOLUSD",1770010950661,4.5,98.399,98.35,10.36615973]
["bitfinex","SOLUSD",1770010951467,4.5,98.411,98.37,10.36615973]
["bitfinex","SOLUSD",1770010951872,4.5,98.411,98.36,10.36615973]
["bitfinex","SOLUSD",1770010952274,4.5,98.411,98.37,10.36615973]
["bitfinex","SOLUSD",1770010953084,4.5,98.411,98.324,0.28432314]
["bitfinex","SOLUSD",1770010953085,4.5,98.409,98.36,10.36615973]
["bitfinex","SOLUSD",1770010954682,4.5,98.389,98.34,10.36615973]
["bitfinex","SOLUSD",1770010954881,4.5,98.379,98.33,10.36615973]
["bitfinex","SOLUSD",1770010955061,4.5,98.379,98.272,5.36086188]
["bitfinex","SOLUSD",1770010955266,4.5,98.369,98.31,10.36615973]
["bitfinex","SOLUSD",1770010955486,4.5,98.367,98.31,10.36615973]
["bitfinex","SOLUSD",1770010955783,4.5,98.367,98.32,10.36615973]
["bitfinex","SOLUSD",1770010957083,4.5,98.359,98.3,10.36615973]
["bitfinex","SOLUSD",1770010957282,4.5,98.349,98.3,10.36615973]
["bitfinex","SOLUSD",1770010957692,4.5,98.329,98.28,10.36615973]
["bitfinex","SOLUSD",1770010958492,28.28,98.337,98.31,10.36615973]
["bitfinex","SOLUSD",1770010958871,4.5,98.337,98.3,10.36615973]
["bitfinex","SOLUSD",1770010959071,4.27527085,98.383,98.248,5.36086188]
["bitfinex","SOLUSD",1770010959072,4.5,98.359,98.32,10.36615973]
["bitfinex","SOLUSD",1770010959280,4.5,98.359,98.33,10.36615973]
["bitfinex","SOLUSD",1770010960082,4.5,98.359,98.32,10.36615973]
["bitfinex","SOLUSD",1770010960391,4.5,98.359,98.32,10.34384977]
["bitfinex","SOLUSD",1770010960888,4.5,98.399,98.35,10.34384977]
["bitfinex","SOLUSD",1770010961089,4.5,98.399,98.36,10.34384977]
["bitfinex","SOLUSD",1770010961480,28.28,98.414,98.38,10.34384977]
["bitfinex","SOLUSD",1770010961678,4.5,98.426,98.39,10.34384977]
["bitfinex","SOLUSD",1770010961886,0.1,98.48,98.34,4.27527085]
["bitfinex","SOLUSD",1770010961887,4.5,98.44,98.41,10.34384977]
["bitfinex","SOLUSD",1770010962077,4.5,98.453,98.41,10.34384977]
["bitfinex","SOLUSD",1770010962586,11.2972125,98.466,98.43,10.34384977]
["bitfinex","SOLUSD",1770010962778,0.1,98.48,98.45,10.34384977]
["bitfinex","SOLUSD",1770010963392,4.5,98.479,98.44,10.34384977]
["bitfinex","SOLUSD",1770010963695,4.5,98.479,98.42,10.34384977]
["bitfinex","SOLUSD",1770010964092,4.5,98.469,98.41,10.34384977]
["bitfinex","SOLUSD",1770010964390,4.5,98.459,98.41,10.34384977]
["bitfinex","SOLUSD",1770010964695,4.5,98.459,98.42,10.34384977]
["bitfinex","SOLUSD",1770010965108,4.5,98.459,98.43,10.34384977]
["bitfinex","SOLUSD",1770010965286,4.6,98.48,98.4,10.34384977]
["bitfinex","SOLUSD",1770010965493,4.6,98.48,98.44,10.34384977]
["bitfinex","SOLUSD",1770010965794,4.6,98.48,98.43,10.34384977]
["bitfinex","SOLUSD",1770010966190,4.6,98.48,98.44,10.34384977]
["bitfinex","SOLUSD",1770010966594,4.6,98.48,98.43,10.34384977]
["bitfinex","SOLUSD",1770010966895,4.6,98.48,98.44,10.34384977]
["bitfinex","SOLUSD",1770010967093,4.6,98.48,98.404,5.64518502]
["bitfinex","SOLUSD",1770010967094,4.6,98.48,98.45,10.34384977]
["bitfinex","SOLUSD",1770010967484,0.1,98.48,98.45,10.34384977]
["bitfinex","SOLUSD",1770010967695,0.1,98.48,98.47,10.34384977]
["bitfinex","SOLUSD",1770010967875,4.5,98.521,98.47,10.34384977]
["bitfinex","SOLUSD",1770010968080,4.5,98.521,98.48,10.34384977]
["bitfinex","SOLUSD",1770010968481,4.5,98.539,98.5,10.34384977]
["bitfinex","SOLUSD",1770010968689,4.5,98.539,98.51,10.34384977]
["bitfinex","SOLUSD",1770010970293,4.5,98.539,98.49,10.34384977]
["bitfinex","SOLUSD",1770010971093,4.5,98.529,98.48,10.34384977]
["bitfinex","SOLUSD",1770010971494,4.5,98.529,98.47,10.34384977]
["bitfinex","SOLUSD",1770010971698,4.5,98.529,98.48,10.34384977]
["bitfinex","SOLUSD",1770010972307,4.5,98.529,98.49,10.34384977]
["bitfinex","SOLUSD",1770010972621,4.5,98.529,98.439,5.64518502]
["bitfinex","SOLUSD",1770010972622,4.5,98.543,98.5,10.34384977]
["bitfinex","SOLUSD",1770010973398,4.5,98.539,98.51,10.34384977]
["bitfinex","SOLUSD",1770010973919,28.24,98.561,98.52,10.34384977]
["bitfinex","SOLUSD",1770010973920,4.5,98.553,98.52,10.34384977]
["bitfinex","SOLUSD",1770010974103,0.1,98.61,98.48,10.34384977]
["bitfinex","SOLUSD",1770010974104,4.5,98.583,98.54,10.34384977]
["bitfinex","SOLUSD",1770010974705,0.1,98.61,98.57,10.34384977]
["bitfinex","SOLUSD",1770010974706,4.5,98.599,98.57,10.34384977]
["bitfinex","SOLUSD",1770010974893,4.6,98.61,98.57,10.34384977]
["bitfinex","SOLUSD",1770010975287,4.5,98.609,98.56,10.34384977]
["bitfinex","SOLUSD",1770010975489,4.5,98.599,98.54,10.34384977]
["bitfinex","SOLUSD",1770010975696,4.5,98.579,98.53,10.34384977]
["bitfinex","SOLUSD",1770010976708,4.5,98.579,98.52,10.34384977]
["bitfinex","SOLUSD",1770010977003,4.5,98.579,98.53,10.34384977]
["bitfinex","SOLUSD",1770010979393,4.5,98.579,98.52,10.34384977]
["bitfinex","SOLUSD",1770010979899,4.5,98.569,98.51,10.34384977]
["bitfinex","SOLUSD",1770010980410,4.5,98.569,98.43,1.01595042]
["bitfinex","SOLUSD",1770010980411,4.5,98.519,98.46,10.34384977]
["bitfinex","SOLUSD",1770010980592,4.5,98.549,98.5,10.34384977]
["bitfinex","SOLUSD",1770010981405,4.5,98.566,98.498,4.27527085]
["bitfinex","SOLUSD",1770010981607,4.5,98.579,98.54,10.34384977]
["bitfinex","SOLUSD",1770010981915,4.5,98.579,98.52,10.34384977]
["bitfinex","SOLUSD",1770010982099,4.5,98.569,98.52,10.34384977]
["bitfinex","SOLUSD",1770010982495,4.5,98.559,98.51,10.34384977]
["bitfinex","SOLUSD",1770010983114,14.41557321,98.617,98.449,22.16]
["bitfinex","SOLUSD",1770010983115,4.5,98.539,98.45,5.36086188]
["bitfinex","SOLUSD",1770010983407,4.5,98.499,98.45,10.34384977]
["bitfinex","SOLUSD",1770010984210,4.5,98.499,98.46,10.34384977]
["bitfinex","SOLUSD",1770010984403,4.5,98.591,98.49,10.34384977]
["bitfinex","SOLUSD",1770010984611,4.5,98.549,98.5,10.34384977]
["bitfinex","SOLUSD",1770010984810,4.5,98.539,98.49,10.34384977]
["bitfinex","SOLUSD",1770010985008,4.5,98.529,98.48,10.34384977]
["bitfinex","SOLUSD",1770010985313,4.5,98.529,98.47,10.34384977]
["bitfinex","SOLUSD",1770010985511,4.5,98.529,98.48,10.34384977]
["bitfinex","SOLUSD",1770010986007,4.5,98.509,98.46,10.34384977]
["bitfinex","SOLUSD",1770010986205,4.5,98.509,98.4,10.34384977]
["bitfinex","SOLUSD",1770010986414,4.5,98.499,98.46,10.34384977]
["bitfinex","SOLUSD",1770010986593,4.5,98.499,98.45,10.34384977]
["bitfinex","SOLUSD",1770010986795,4.5,98.489,98.44,10.34384977]
["bitfinex","SOLUSD",1770010986989,4.5,98.489,98.38,0.2]
["bitfinex","SOLUSD",1770010986990,4.5,98.487,98.43,10.34384977]
["bitfinex","SOLUSD",1770010987197,4.5,98.487,98.45,10.34384977]
["bitfinex","SOLUSD",1770010987403,28.24,98.488,98.46,10.34384977]
["bitfinex","SOLUSD",1770010987596,4.5,98.487,98.44,10.34384977]
["bitfinex","SOLUSD",1770010987996,4.5,98.486,98.44,10.34384977]
["bitfinex","SOLUSD",1770010988313,4.5,98.479,98.43,10.34384977]
["bitfinex","SOLUSD",1770010988897,4.5,98.494,98.45,10.34384977]
["bitfinex","SOLUSD",1770010989217,4.5,98.494,98.46,10.34384977]
["bitfinex","SOLUSD",1770010989613,4.5,98.525,98.48,10.34384977]
["bitfinex","SOLUSD",1770010989796,4.5,98.525,98.406,50.23751694]
["bitfinex","SOLUSD",1770010989797,4.5,98.525,98.5,10.34384977]
["bitfinex","SOLUSD",1770010990104,4.5,98.525,98.49,10.34384977]
["bitfinex","SOLUSD",1770010990695,4.5,98.525,98.47,10.34384977]
["bitfinex","SOLUSD",1770010991013,28.24,98.535,98.49,10.34384977]
["bitfinex","SOLUSD",1770010991014,4.5,98.519,98.49,10.34384977]
["bitfinex","SOLUSD",1770010991204,4.5,98.519,98.48,10.34384977]
["bitfinex","SOLUSD",1770010991514,4.5,98.519,98.448,4.27527085]
["bitfinex","SOLUSD",1770010991515,4.5,98.519,98.49,10.34384977]
["bitfinex","SOLUSD",1770010991713,4.5,98.519,98.448,4.27527085]
["bitfinex","SOLUSD",1770010991894,4.5,98.519,98.427,4.27527085]
["bitfinex","SOLUSD",1770010992219,4.5,98.519,98.47,10.34384977]
["bitfinex","SOLUSD",1770010992412,4.5,98.519,98.46,10.34384977]
["bitfinex","SOLUSD",1770010992619,4.5,98.499,98.45,10.34384977]
["bitfinex","SOLUSD",1770010993310,4.5,98.499,98.47,10.34384977]
["bitfinex","SOLUSD",1770010993908,4.5,98.499,98.46,10.34384977]
["bitfinex","SOLUSD",1770010994109,4.5,98.499,98.422,4.27527085]
["bitfinex","SOLUSD",1770010994309,4.5,98.499,75.0,221.2]
["bitfinex","SOLUSD",1770010994310,4.5,98.469,98.42,10.34384977]
["bitfinex","SOLUSD",1770010994611,4.5,98.439,98.322,50.13516437]
["bitfinex","SOLUSD",1770010994815,4.5,98.429,98.38,10.54384977]
["bitfinex","SOLUSD",1770010995015,4.5,98.429,98.39,10.34384977]
["bitfinex","SOLUSD",1770010996111,4.5,98.429,98.4,10.34384977]
["bitfinex","SOLUSD",1770010996419,4.5,98.429,98.39,10.34384977]
["bitfinex","SOLUSD",1770010996920,4.5,98.429,98.38,10.54384977]
["bitfinex","SOLUSD",1770010997118,4.5,98.409,98.38,0.2]
["bitfinex","SOLUSD",1770010997325,34.98527085,98.447,98.35,10.34384977]
["bitfinex","SOLUSD",1770010997326,4.5,98.399,98.35,10.34384977]
["bitfinex","SOLUSD",1770010998820,4.4,98.379,98.33,10.34384977]
["bitfinex","SOLUSD",1770010999925,30.71,98.427,98.33,10.34384977]
["bitfinex","SOLUSD",1770010999926,4.4,98.394,98.35,10.34384977]
["bitfinex","SOLUSD",1770011000303,4.4,98.394,98.34,10.34384977]
["bitfinex","SOLUSD",1770011000503,4.4,98.379,98.33,10.34384977]
["bitfinex","SOLUSD",1770011000709,4.4,98.379,98.32,10.34384977]
["bitfinex","SOLUSD",1770011001021,4.4,98.379,98.239,22.08]
["bitfinex","SOLUSD",1770011001022,4.4,98.349,98.3,10.34384977]
["bitfinex","SOLUSD",1770011001617,4.4,98.339,98.28,10.34384977]
["bitfinex","SOLUSD",1770011001804,4.4,98.329,98.28,10.34384977]
["bitfinex","SOLUSD",1770011002005,4.27527085,98.357,98.251,0.2]
["bitfinex","SOLUSD",1770011002006,4.4,98.319,98.27,10.34384977]
["bitfinex","SOLUSD",1770011002634,4.4,98.309,98.26,10.34384977]
["bitfinex","SOLUSD",1770011002817,28.24,98.314,98.28,10.34384977]
["bitfinex","SOLUSD",1770011003001,4.4,98.314,98.28,10.34384977]
["bitfinex","SOLUSD",1770011003201,4.4,98.314,98.263,0.2]
["bitfinex","SOLUSD",1770011003202,4.4,98.309,98.26,10.34384977]
["bitfinex","SOLUSD",1770011003426,4.4,98.309,98.231,0.2]
["bitfinex","SOLUSD",1770011003730,4.4,98.309,98.26,10.34384977]
["bitfinex","SOLUSD",1770011004605,4.4,98.309,98.27,10.34384977]
["bitfinex","SOLUSD",1770011004809,4.4,98.309,98.28,10.34384977]
["bitfinex","SOLUSD",1770011005424,4.4,98.309,98.27,10.34384977]
["bitfinex","SOLUSD",1770011005615,4.4,98.309,98.25,10.34384977]
["bitfinex","SOLUSD",1770011006232,4.4,98.309,98.26,10.34384977]
["bitfinex","SOLUSD",1770011006407,4.4,98.309,98.23,102.57233513]
["bitfinex","SOLUSD",1770011006408,4.4,98.299,98.25,10.34384977]
["bitfinex","SOLUSD",1770011006603,4.4,98.299,98.24,10.34384977]
["bitfinex","SOLUSD",1770011006811,4.4,98.297,98.24,10.34384977]
["bitfinex","SOLUSD",1770011007232,4.4,98.289,98.24,10.34384977]
["bitfinex","SOLUSD",1770011007726,4.4,98.329,98.28,10.34384977]
["bitfinex","SOLUSD",1770011007914,4.4,98.329,98.29,10.34384977]
["bitfinex","SOLUSD",1770011008114,4.4,98.329,98.31,10.34384977]
["bitfinex","SOLUSD",1770011008319,4.4,98.343,98.32,10.34384977]
["bitfinex","SOLUSD",1770011008932,4.4,98.343,98.31,10.34384977]
["bitfinex","SOLUSD",1770011009232,4.4,98.343,98.32,10.34384977]
["bitfinex","SOLUSD",1770011009409,28.28,98.358,98.33,10.34384977]
["bitfinex","SOLUSD",1770011009609,28.28,98.358,98.302,0.2]
["bitfinex","SOLUSD",1770011009610,4.4,98.36,98.34,10.34384977]
["bitfinex","SOLUSD",1770011010628,4.4,98.379,98.35,10.34384977]
["bitfinex","SOLUSD",1770011011430,4.4,98.379,98.34,10.34384977]
["bitfinex","SOLUSD",1770011011728,4.4,98.379,98.35,10.34384977]
["bitfinex","SOLUSD",1770011012630,28.28,98.38,98.36,10.34384977]
["bitfinex","SOLUSD",1770011012835,4.5,98.419,98.37,10.34384977]
["bitfinex","SOLUSD",1770011013024,4.5,98.419,98.337,4.27527085]
["bitfinex","SOLUSD",1770011013025,4.5,98.419,98.4,10.34384977]
["bitfinex","SOLUSD",1770011013218,4.5,98.419,98.37,10.34384977]
["bitfinex","SOLUSD",1770011013420,4.5,98.419,98.333,4.27527085]
["bitfinex","SOLUSD",1770011013634,4.5,98.409,98.36,10.34384977]
["bitfinex","SOLUSD",1770011014016,4.5,98.409,98.35,10.34384977]
["bitfinex","SOLUSD",1770011014211,4.5,98.399,98.36,10.34384977]
["bitfinex","SOLUSD",1770011014730,4.5,98.399,98.323,4.27527085]
["bitfinex","SOLUSD",1770011014941,4.5,98.399,98.36,10.34384977]
["bitfinex","SOLUSD",1770011015127,4.5,98.399,98.35,10.34384977]
["bitfinex","SOLUSD",1770011015520,4.5,98.399,98.36,10.34384977]
["bitfinex","SOLUSD",1770011015717,4.5,98.389,98.34,10.34384977]
["bitfinex","SOLUSD",1770011015911,10.34384977,98.39,98.34,10.34384977]
["bitfinex","SOLUSD",1770011015912,4.5,98.387,98.34,10.34384977]
["bitfinex","SOLUSD",1770011016130,4.5,98.379,98.33,10.34384977]
["bitfinex","SOLUSD",1770011016522,4.5,98.379,98.32,10.34384977]
["bitfinex","SOLUSD",1770011016725,4.5,98.377,98.33,10.34384977]
["bitfinex","SOLUSD",1770011016928,4.5,98.377,98.34,10.34384977]
["bitfinex","SOLUSD",1770011017433,4.5,98.377,98.35,10.34384977]
["bitfinex","SOLUSD",1770011018124,4.5,98.377,98.34,10.34384977]
["bitfinex","SOLUSD",1770011018722,4.5,98.377,98.33,10.34384977]
["bitfinex","SOLUSD",1770011019128,4.5,98.377,98.34,10.34384977]
["bitfinex","SOLUSD",1770011020437,4.5,98.377,98.34,10.33961033]
["bitfinex","SOLUSD",1770011020620,4.5,98.377,98.35,10.33961033]
["bitfinex","SOLUSD",1770011020824,32.78,98.389,98.35,10.33961033]
["bitfinex","SOLUSD",1770011021025,32.78,98.389,98.309,4.27527085]
["bitfinex","SOLUSD",1770011021026,4.5,98.388,98.34,10.33961033]
["bitfinex","SOLUSD",1770011021938,4.5,98.388,98.35,10.33961033]
["bitfinex","SOLUSD",1770011022325,4.5,98.388,98.34,10.33961033]
["bitfinex","SOLUSD",1770011022529,4.5,98.369,98.32,10.33961033]
["bitfinex","SOLUSD",1770011022739,4.5,98.369,98.31,10.33961033]
["bitfinex","SOLUSD",1770011023019,5.36086188,98.409,98.24,60.60584163]
["bitfinex","SOLUSD",1770011023020,4.5,98.42,98.36,10.33961033]
["bitfinex","SOLUSD",1770011023233,4.5,98.42,98.324,5.36086188]
["bitfinex","SOLUSD",1770011023234,4.5,98.42,98.363,4.27527085]
["bitfinex","SOLUSD",1770011023420,4.5,98.42,98.37,10.33961033]
["bitfinex","SOLUSD",1770011024026,4.5,98.419,98.36,10.33961033]
["bitfinex","SOLUSD",1770011024421,4.5,98.409,98.36,10.33961033]
["bitfinex","SOLUSD",1770011025441,4.30178075,98.369,98.299,4.16762952]
["bitfinex","SOLUSD",1770011025645,4.30178075,98.329,98.28,10.33961033]
["bitfinex","SOLUSD",1770011025828,4.30178075,98.319,98.267,4.16762952]
["bitfinex","SOLUSD",1770011026028,4.30178075,98.319,98.26,10.33961033]
["bitfinex","SOLUSD",1770011026029,4.30178075,98.319,98.261,4.16762952]
["bitfinex","SOLUSD",1770011026443,4.30178075,98.309,98.261,4.16762952]
["bitfinex","SOLUSD",1770011028644,4.06400017,98.356,98.301,4.49342671]
["bitfinex","SOLUSD",1770011028841,4.06400017,98.356,98.31,10.33961033]
["bitfinex","SOLUSD",1770011029741,4.06400017,98.349,98.301,4.49342671]
["bitfinex","SOLUSD",1770011029941,4.06400017,98.347,98.301,4.49342671]
["bitfinex","SOLUSD",1770011030163,4.06400017,98.378,98.321,4.49342671]
["bitfinex","SOLUSD",1770011030842,4.06400017,98.378,98.32,10.33961033]
["bitfinex","SOLUSD",1770011030843,4.06400017,98.359,98.31,10.33961033]
["bitfinex","SOLUSD",1770011031161,4.06400017,98.359,98.301,4.49342671]
["bitfinex","SOLUSD",1770011031446,4.06400017,98.349,98.301,4.49342671]
["bitfinex","SOLUSD",1770011031647,4.06400017,98.362,98.321,4.49342671]
["bitfinex","SOLUSD",1770011031830,28.28,98.386,98.341,4.49342671]
["bitfinex","SOLUSD",1770011032027,10.33961033,98.4,98.341,4.49342671]
["bitfinex","SOLUSD",1770011032233,4.06400017,98.399,98.351,4.49342671]
["bitfinex","SOLUSD",1770011032947,4.06400017,98.414,98.37,10.33961033]
["bitfinex","SOLUSD",1770011033128,4.06400017,98.409,98.361,4.49342671]
["bitfinex","SOLUSD",1770011033826,4.06400017,98.409,98.35,14.83303704]
["bitfinex","SOLUSD",1770011034033,10.33961033,98.4,98.351,4.49342671]
["bitfinex","SOLUSD",1770011034243,4.06400017,98.409,98.351,4.49342671]
["bitfinex","SOLUSD",1770011034447,4.06400017,98.399,98.338,4.49342671]
["bitfinex","SOLUSD",1770011034637,4.06400017,98.389,98.338,4.49342671]
["bitfinex","SOLUSD",1770011035258,4.06400017,98.379,98.323,4.49342671]
["bitfinex","SOLUSD",1770011035430,4.06400017,98.379,98.331,4.49342671]
["bitfinex","SOLUSD",1770011036537,10.33961033,98.37,98.331,4.49342671]
["bitfinex","SOLUSD",1770011037341,4.06400017,98.379,98.331,4.49342671]
["bitfinex","SOLUSD",1770011038134,4.06400017,98.397,98.351,4.49342671]
["bitfinex","SOLUSD",1770011038464,14.4036105,98.39,98.341,4.49342671]
["bitfinex","SOLUSD",1770011038757,4.06400017,98.399,98.341,4.49342671]
["bitfinex","SOLUSD",1770011039130,10.33961033,98.41,98.351,4.49342671]
["bitfinex","SOLUSD",1770011039453,4.06400017,98.429,98.38,10.33961033]
["bitfinex","SOLUSD",1770011039638,10.33961033,98.4,98.341,4.49342671]
["bitfinex","SOLUSD",1770011039962,4.06400017,98.409,98.361,4.49342671]
["bitfinex","SOLUSD",1770011040445,4.06400017,98.399,98.348,4.49342671]
["bitfinex","SOLUSD",1770011040633,30.64,98.398,98.348,4.49342671]
["bitfinex","SOLUSD",1770011041432,30.64,98.398,98.351,4.49342671]
["bitfinex","SOLUSD",1770011041657,28.28,98.408,98.371,4.49342671]
["bitfinex","SOLUSD",1770011042346,4.06400017,98.399,98.341,4.49342671]
["bitfinex","SOLUSD",1770011042858,10.33961033,98.42,98.361,4.49342671]
["bitfinex","SOLUSD",1770011043042,14.4036105,98.44,98.381,4.49342671]
["bitfinex","SOLUSD",1770011043352,4.06400017,98.44,98.391,4.49342671]
["bitfinex","SOLUSD",1770011043532,28.28,98.445,98.391,4.49342671]
["bitfinex","SOLUSD",1770011043533,4.06400017,98.444,98.391,4.49342671]
["bitfinex","SOLUSD",1770011043734,4.06400017,98.444,98.39,10.33961033]
["bitfinex","SOLUSD",1770011043735,10.33961033,98.42,98.38,4.49342671]
["bitfinex","SOLUSD",1770011043936,10.33961033,98.4,98.361,4.49342671]
["bitfinex","SOLUSD",1770011044152,4.06400017,98.399,98.348,4.49342671]
["bitfinex","SOLUSD",1770011044756,10.33961033,98.39,98.348,4.49342671]
["bitfinex","SOLUSD",1770011045142,10.33961033,98.37,98.331,4.49342671]
["bitfinex","SOLUSD",1770011045451,10.33961033,98.37,98.031,103.9]
["bitfinex","SOLUSD",1770011045452,10.33961033,98.34,98.287,4.49342671]
["bitfinex","SOLUSD",1770011045753,10.33961033,98.34,98.291,4.49342671]
["bitfinex","SOLUSD",1770011046358,4.06400017,98.329,98.278,4.49342671]
["bitfinex","SOLUSD",1770011046561,10.33961033,98.32,98.278,4.49342671]
["bitfinex","SOLUSD",1770011046858,10.33961033,98.3,98.261,4.49342671]
["bitfinex","SOLUSD",1770011047452,10.33961033,98.29,98.261,4.49342671]
["bitfinex","SOLUSD",1770011047673,10.33961033,98.3,98.261,4.49342671]
["bitfinex","SOLUSD",1770011048256,10.33961033,98.29,98.25,0.2]
["bitfinex","SOLUSD",1770011048478,4.16555096,98.289,98.25,0.2]
["bitfinex","SOLUSD",1770011049157,10.33961033,98.3,98.251,4.12912965]
["bitfinex","SOLUSD",1770011049351,4.16555096,98.299,98.251,4.12912965]
["bitfinex","SOLUSD",1770011049556,10.33961033,98.29,98.251,4.12912965]
["bitfinex","SOLUSD",1770011050141,4.16555096,98.289,98.25,0.2]
["bitfinex","SOLUSD",1770011050874,4.16555096,98.279,98.25,0.2]
["bitfinex","SOLUSD",1770011051368,4.16555096,98.279,98.23,102.37233513]
["bitfinex","SOLUSD",1770011051562,10.33961033,98.25,98.199,4.12912965]
["bitfinex","SOLUSD",1770011052149,10.33961033,98.24,98.199,4.12912965]
["bitfinex","SOLUSD",1770011052353,28.28,98.257,98.201,4.12912965]
["bitfinex","SOLUSD",1770011052570,4.12389545,98.281,98.211,4.12912965]
["bitfinex","SOLUSD",1770011052743,10.33961033,98.29,98.231,4.12912965]
["bitfinex","SOLUSD",1770011052946,4.12389545,98.289,98.231,4.12912965]
["bitfinex","SOLUSD",1770011053861,10.33961033,98.26,98.218,4.12912965]
["bitfinex","SOLUSD",1770011054040,10.33961033,98.25,98.201,4.12912965]
["bitfinex","SOLUSD",1770011054240,10.33961033,98.26,98.211,4.12912965]
["bitfinex","SOLUSD",1770011054444,4.12389545,98.269,98.211,4.12912965]
["bitfinex","SOLUSD",1770011054864,4.12389545,98.269,98.18,0.2]
["bitfinex","SOLUSD",1770011054865,4.12389545,98.269,98.221,4.12912965]
["bitfinex","SOLUSD",1770011055056,10.33961033,98.27,98.221,4.12912965]
["bitfinex","SOLUSD",1770011055240,10.33961033,98.27,98.18,4.47527085]
["bitfinex","SOLUSD",1770011055241,14.46350578,98.26,98.21,10.33961033]
["bitfinex","SOLUSD",1770011055448,10.33961033,98.25,98.208,4.12912965]
["bitfinex","SOLUSD",1770011056166,10.33961033,98.26,98.211,4.12912965]
["bitfinex","SOLUSD",1770011056551,4.12389545,98.259,98.211,4.12912965]
["bitfinex","SOLUSD",1770011056856,10.33961033,98.25,98.211,4.12912965]
["bitfinex","SOLUSD",1770011057354,38.63961033,98.25,98.201,4.12912965]
["bitfinex","SOLUSD",1770011057557,14.46350578,98.25,98.201,4.12912965]
["bitfinex","SOLUSD",1770011058762,4.12389545,98.219,98.18,0.2]
["bitfinex","SOLUSD",1770011059079,28.3,98.252,98.18,0.2]
["bitfinex","SOLUSD",1770011059080,10.33961033,98.2,98.18,0.2]
["bitfinex","SOLUSD",1770011059252,28.3,98.206,98.18,0.2]
["bitfinex","SOLUSD",1770011060875,10.33961033,98.25,98.191,4.12912965]
["bitfinex","SOLUSD",1770011061175,10.33961033,98.25,98.18,0.2]
["bitfinex","SOLUSD",1770011061176,4.12389545,98.291,98.241,4.12912965]
["bitfinex","SOLUSD",1770011061465,4.12389545,98.291,98.25,10.33961033]
["bitfinex","SOLUSD",1770011061773,28.3,98.294,98.251,4.12912965]
["bitfinex","SOLUSD",1770011062159,14.46350578,98.29,98.236,4.12912965]
["bitfinex","SOLUSD",1770011062358,4.12389545,98.279,98.223,4.12912965]
["bitfinex","SOLUSD",1770011063064,10.33961033,98.27,98.223,4.12912965]
["bitfinex","SOLUSD",1770011063271,28.3,98.271,98.223,4.12912965]
["bitfinex","SOLUSD",1770011064066,10.33961033,98.27,98.223,4.12912965]
["bitfinex","SOLUSD",1770011064256,4.12389545,98.269,98.223,4.12912965]
["bitfinex","SOLUSD",1770011064662,10.33961033,98.26,98.223,4.12912965]
["bitfinex","SOLUSD",1770011065466,28.3,98.262,98.223,4.12912965]
["bitfinex","SOLUSD",1770011065667,10.33961033,98.26,98.223,4.12912965]
["bitfinex","SOLUSD",1770011066356,10.33961033,98.26,98.188,4.27527085]
["bitfinex","SOLUSD",1770011066357,14.46350578,98.26,98.208,4.12912965]
["bitfinex","SOLUSD",1770011066770,10.33961033,98.26,98.208,4.12912965]
["bitfinex","SOLUSD",1770011066972,10.33961033,98.25,98.208,4.12912965]
["bitfinex","SOLUSD",1770011068061,4.27527085,98.287,98.16,0.2]
["bitfinex","SOLUSD",1770011068062,10.33961033,98.28,98.231,4.12912965]
["bitfinex","SOLUSD",1770011068378,4.12389545,98.289,98.231,4.12912965]
["bitfinex","SOLUSD",1770011068581,10.33961033,98.29,98.199,4.12912965]
["bitfinex","SOLUSD",1770011068582,4.12389545,98.287,98.199,4.12912965]
["bitfinex","SOLUSD",1770011068769,10.33961033,98.24,98.191,4.12912965]
["bitfinex","SOLUSD",1770011069578,4.12389545,98.239,98.191,4.12912965]
["bitfinex","SOLUSD",1770011069766,10.33961033,98.23,98.181,4.12912965]
["bitfinex","SOLUSD",1770011069968,28.3,98.246,98.191,4.12912965]
["bitfinex","SOLUSD",1770011071079,28.3,98.246,98.2,10.33961033]
["bitfinex","SOLUSD",1770011071281,25.42680403,98.322,98.18,0.2]
["bitfinex","SOLUSD",1770011071282,10.33961033,98.3,98.241,4.12912965]
["bitfinex","SOLUSD",1770011071582,10.33961033,98.31,98.26,10.33961033]
["bitfinex","SOLUSD",1770011071779,10.16680465,98.36,98.206,5.36086188]
["bitfinex","SOLUSD",1770011071780,28.3,98.309,98.271,4.12912965]
["bitfinex","SOLUSD",1770011071957,4.12389545,98.322,98.271,4.12912965]
["bitfinex","SOLUSD",1770011072160,10.33961033,98.32,98.271,4.12912965]
["bitfinex","SOLUSD",1770011072483,14.46350578,98.32,98.271,4.12912965]
["bitfinex","SOLUSD",1770011073062,10.33961033,98.31,98.271,4.12912965]
["bitfinex","SOLUSD",1770011073262,28.3,98.31,98.271,4.12912965]
["bitfinex","SOLUSD",1770011073477,28.3,98.31,98.257,4.12912965]
["bitfinex","SOLUSD",1770011073478,10.38084928,98.3,98.257,4.12912965]
["bitfinex","SOLUSD",1770011074177,10.33961033,98.29,98.241,4.12912965]
["bitfinex","SOLUSD",1770011074562,30.64,98.302,98.251,4.12912965]
["bitfinex","SOLUSD",1770011075085,10.33961033,98.3,98.251,4.12912965]
["bitfinex","SOLUSD",1770011076181,4.12389545,98.299,98.187,22.26]
["bitfinex","SOLUSD",1770011076491,4.12389545,98.303,98.251,4.12912965]
["bitfinex","SOLUSD",1770011076680,10.33961033,98.3,98.251,4.12912965]
["bitfinex","SOLUSD",1770011077062,4.12389545,98.299,98.251,4.12912965]
["bitfinex","SOLUSD",1770011077268,10.33961033,98.29,98.251,4.12912965]
["bitfinex","SOLUSD",1770011077686,30.64,98.298,98.251,4.12912965]
["bitfinex","SOLUSD",1770011078073,38.63961033,98.31,98.261,4.12409202]
["bitfinex","SOLUSD",1770011078878,10.33961033,98.3,98.261,4.12409202]
["bitfinex","SOLUSD",1770011079987,4.12389545,98.309,98.261,4.12409202]
["bitfinex","SOLUSD",1770011080289,28.3,98.308,98.261,4.12409202]
["bitfinex","SOLUSD",1770011081089,30.64,98.307,98.261,4.12409202]
["bitfinex","SOLUSD",1770011082186,10.33961033,98.3,98.261,4.12409202]
["bitfinex","SOLUSD",1770011082384,30.64,98.289,98.249,4.12409202]
["bitfinex","SOLUSD",1770011083572,10.36107192,98.28,98.237,4.12409202]
["bitfinex","SOLUSD",1770011084377,4.12389545,98.286,98.237,4.12409202]
["bitfinex","SOLUSD",1770011084569,10.36107192,98.29,98.241,4.12409202]
["bitfinex","SOLUSD",1770011084780,30.64,98.289,98.241,4.12409202]
["bitfinex","SOLUSD",1770011085608,34.76389545,98.289,98.241,4.12409202]
["bitfinex","SOLUSD",1770011085778,4.12389545,98.326,98.261,4.12409202]
["bitfinex","SOLUSD",1770011086100,10.36107192,98.32,98.271,4.12409202]
["bitfinex","SOLUSD",1770011086306,4.12389545,98.341,98.291,4.12409202]
["bitfinex","SOLUSD",1770011086472,4.12389545,98.341,98.301,4.12409202]
["bitfinex","SOLUSD",1770011086675,10.36107192,98.32,98.271,4.12409202]
["bitfinex","SOLUSD",1770011086874,30.64,98.319,98.271,4.12409202]
["bitfinex","SOLUSD",1770011087382,10.36107192,98.31,98.271,4.12409202]
["bitfinex","SOLUSD",1770011088680,30.64,98.309,98.261,4.07164734]
["bitfinex","SOLUSD",1770011088987,30.64,98.299,98.261,4.07164734]
["bitfinex","SOLUSD",1770011090199,4.12389545,98.298,98.25,4.07164734]
["bitfinex","SOLUSD",1770011090391,30.64,98.289,98.25,4.07164734]
["bitfinex","SOLUSD",1770011090795,34.76389545,98.289,98.25,4.07164734]
["bitfinex","SOLUSD",1770011091319,10.36107192,98.31,98.251,4.07164734]
["bitfinex","SOLUSD",1770011091484,4.12389545,98.313,98.261,4.07164734]
["bitfinex","SOLUSD",1770011091798,10.36107192,98.31,98.261,4.07164734]
["bitfinex","SOLUSD",1770011091988,4.12389545,98.309,98.261,4.07164734]
["bitfinex","SOLUSD",1770011092388,4.12389545,98.309,98.25,10.36107192]
["bitfinex","SOLUSD",1770011092389,4.12389545,98.306,98.25,10.36107192]
["bitfinex","SOLUSD",1770011092741,30.64,98.287,98.243,4.07164734]
["bitfinex","SOLUSD",1770011093303,10.36107192,98.28,98.243,4.07164734]
["bitfinex","SOLUSD",1770011093612,30.64,98.289,98.243,4.07164734]
["bitfinex","SOLUSD",1770011095402,34.76389545,98.289,98.243,4.07164734]
["bitfinex","SOLUSD",1770011095600,4.12389545,98.289,98.243,4.07164734]
["bitfinex","SOLUSD",1770011095783,28.3,98.308,98.26,10.36107192]
["bitfinex","SOLUSD",1770011095989,32.42389545,98.308,98.261,4.07164734]
["bitfinex","SOLUSD",1770011096483,28.3,98.308,98.271,4.07164734]
["bitfinex","SOLUSD",1770011097102,4.12389545,98.307,98.251,4.07164734]
["bitfinex","SOLUSD",1770011097296,28.3,98.306,98.251,4.07164734]
["bitfinex","SOLUSD",1770011097501,4.12389545,98.299,98.251,4.07164734]
["bitfinex","SOLUSD",1770011097802,10.36107192,98.3,98.251,4.07164734]
["bitfinex","SOLUSD",1770011098396,28.3,98.299,98.261,4.07164734]
["bitfinex","SOLUSD",1770011098996,28.3,98.309,98.261,4.07164734]
["bitfinex","SOLUSD",1770011099906,32.42389545,98.309,98.261,4.07164734]
["bitfinex","SOLUSD",1770011100197,4.12389545,98.309,98.261,4.07164734]
["bitfinex","SOLUSD",1770011100399,10.36107192,98.28,98.221,4.07164734]
["bitfinex","SOLUSD",1770011100601,28.3,98.285,98.231,4.07164734]
["bitfinex","SOLUSD",1770011100794,28.3,98.305,98.251,4.07164734]
["bitfinex","SOLUSD",1770011100997,10.36107192,98.33,98.27,10.36107192]
["bitfinex","SOLUSD",1770011101196,10.36107192,98.33,98.281,4.07164734]
["bitfinex","SOLUSD",1770011101399,0.2,98.38,98.321,4.07164734]
["bitfinex","SOLUSD",1770011101593,0.2,98.38,98.341,4.07164734]
["bitfinex","SOLUSD",1770011101787,0.2,98.4,98.361,4.07164734]
["bitfinex","SOLUSD",1770011102108,10.36107192,98.44,98.391,4.07164734]
["bitfinex","SOLUSD",1770011102287,4.20415256,98.409,98.362,4.07164734]
["bitfinex","SOLUSD",1770011102490,4.20415256,98.423,98.38,10.36107192]
["bitfinex","SOLUSD",1770011102692,10.36107192,98.43,98.381,4.07164734]
["bitfinex","SOLUSD",1770011102899,10.36107192,98.47,98.411,4.07164734]
["bitfinex","SOLUSD",1770011103102,10.36107192,98.47,98.421,4.07164734]
["bitfinex","SOLUSD",1770011103309,10.36107192,98.45,98.408,4.07164734]
["bitfinex","SOLUSD",1770011103512,10.36107192,98.43,98.381,4.07164734]
["bitfinex","SOLUSD",1770011103687,10.36107192,98.48,98.371,4.07164734]
["bitfinex","SOLUSD",1770011103688,10.36107192,98.42,98.371,4.07164734]
["bitfinex","SOLUSD",1770011103888,10.36107192,98.4,98.356,4.07164734]
["bitfinex","SOLUSD",1770011104308,28.3,98.423,98.381,4.07164734]
["bitfinex","SOLUSD",1770011104517,10.36107192,98.45,98.401,4.07164734]
["bitfinex","SOLUSD",1770011104714,10.36107192,98.43,98.386,4.07164734]
["bitfinex","SOLUSD",1770011104893,4.20415256,98.419,98.371,4.07164734]
["bitfinex","SOLUSD",1770011105093,10.36107192,98.4,98.351,4.07164734]
["bitfinex","SOLUSD",1770011105298,10.36107192,98.39,98.351,4.07164734]
["bitfinex","SOLUSD",1770011105596,10.36107192,98.38,98.331,4.07164734]
["bitfinex","SOLUSD",1770011106795,10.36107192,98.38,98.317,4.07164734]
["bitfinex","SOLUSD",1770011106796,10.36107192,98.36,98.317,4.07164734]
["bitfinex","SOLUSD",1770011106995,4.27527085,98.38,98.303,4.07164734]
["bitfinex","SOLUSD",1770011106996,10.36107192,98.34,98.303,4.07164734]
["bitfinex","SOLUSD",1770011107197,10.36107192,98.37,98.311,4.07164734]
["bitfinex","SOLUSD",1770011107402,10.36107192,98.37,98.321,4.07164734]
["bitfinex","SOLUSD",1770011107599,28.28,98.371,98.331,4.45248194]
["bitfinex","SOLUSD",1770011108118,10.36107192,98.37,98.331,4.45248194]
["bitfinex","SOLUSD",1770011108314,10.36107192,98.4,98.341,4.45248194]
["bitfinex","SOLUSD",1770011108612,4.27989975,98.389,98.341,4.45248194]
["bitfinex","SOLUSD",1770011108809,14.64097167,98.39,98.335,4.45248194]
["bitfinex","SOLUSD",1770011109118,10.36107192,98.38,98.335,4.45248194]
["bitfinex","SOLUSD",1770011109304,28.28,98.397,98.351,4.45248194]
["bitfinex","SOLUSD",1770011109508,28.28,98.397,98.361,4.45248194]
["bitfinex","SOLUSD",1770011110396,4.27989975,98.379,98.331,4.45248194]
["bitfinex","SOLUSD",1770011110710,28.28,98.397,98.351,4.45248194]
["bitfinex","SOLUSD",1770011111917,28.28,98.397,98.36,10.36107192]
["bitfinex","SOLUSD",1770011112113,28.28,98.438,98.381,4.45248194]
["bitfinex","SOLUSD",1770011112418,28.28,98.438,98.391,4.45248194]
["bitfinex","SOLUSD",1770011112614,10.36107192,98.43,98.371,4.45248194]
["bitfinex","SOLUSD",1770011112916,28.28,98.438,98.401,4.45248194]
["bitfinex","SOLUSD",1770011113294,28.28,98.438,98.343,5.36086188]
["bitfinex","SOLUSD",1770011113295,10.46107192,98.46,98.411,4.45248194]
["bitfinex","SOLUSD",1770011113496,0.1,98.46,98.431,4.45248194]
["bitfinex","SOLUSD",1770011114325,0.1,98.46,98.36,50.44412055]
["bitfinex","SOLUSD",1770011114326,4.27989975,98.546,98.453,4.27527085]
["bitfinex","SOLUSD",1770011114615,4.27989975,98.546,98.491,4.45248194]
["bitfinex","SOLUSD",1770011114819,28.28,98.553,98.511,4.45248194]
["bitfinex","SOLUSD",1770011115001,10.36107192,98.55,98.511,4.45248194]
["bitfinex","SOLUSD",1770011115199,4.27989975,98.549,98.497,4.45248194]
["bitfinex","SOLUSD",1770011115419,4.27989975,98.565,98.521,4.45248194]
["bitfinex","SOLUSD",1770011115718,10.36107192,98.56,98.521,4.45248194]
["bitfinex","SOLUSD",1770011115919,4.27989975,98.565,98.521,4.45248194]
["bitfinex","SOLUSD",1770011116214,0.1,98.59,98.541,4.45248194]
["bitfinex","SOLUSD",1770011116610,10.46107192,98.59,98.541,4.45248194]
["bitfinex","SOLUSD",1770011116812,10.36107192,98.57,98.527,4.45248194]
["bitfinex","SOLUSD",1770011117205,4.27989975,98.573,98.527,4.45248194]
["bitfinex","SOLUSD",1770011117400,10.36107192,98.57,98.527,4.45248194]
["bitfinex","SOLUSD",1770011117703,14.64097167,98.58,98.527,4.45248194]
["bitfinex","SOLUSD",1770011117902,10.36107192,98.57,98.527,4.45248194]
["bitfinex","SOLUSD",1770011118115,10.36107192,98.55,98.511,4.45248194]
["bitfinex","SOLUSD",1770011118321,4.27989975,98.549,98.491,4.45248194]
["bitfinex","SOLUSD",1770011118609,4.27989975,98.549,98.501,4.45248194]
["bitfinex","SOLUSD",1770011119013,10.36107192,98.55,98.501,4.45248194]
["bitfinex","SOLUSD",1770011119217,0.1,98.59,98.511,4.45248194]
["bitfinex","SOLUSD",1770011119516,4.27989975,98.589,98.531,4.45248194]
["bitfinex","SOLUSD",1770011119898,10.36107192,98.57,98.531,4.45248194]
["bitfinex","SOLUSD",1770011120117,4.27989975,98.559,98.511,4.45248194]
["bitfinex","SOLUSD",1770011120315,10.36107192,98.55,98.511,4.45248194]
["bitfinex","SOLUSD",1770011120822,4.27989975,98.549,98.497,4.45248194]
["bitfinex","SOLUSD",1770011121018,10.36107192,98.53,98.483,4.45248194]
["bitfinex","SOLUSD",1770011121223,4.27989975,98.539,98.491,4.45248194]
["bitfinex","SOLUSD",1770011121419,4.27989975,98.549,98.501,4.45248194]
["bitfinex","SOLUSD",1770011121627,10.36107192,98.53,98.486,4.45248194]
["bitfinex","SOLUSD",1770011123229,10.36107192,98.52,98.486,4.45248194]
["bitfinex","SOLUSD",1770011123429,10.36107192,98.51,98.462,4.45248194]
["bitfinex","SOLUSD",1770011124827,4.27989975,98.519,98.462,4.45248194]
["bitfinex","SOLUSD",1770011125132,10.36107192,98.52,98.471,4.45248194]
["bitfinex","SOLUSD",1770011125423,14.64097167,98.53,98.471,4.45248194]
["bitfinex","SOLUSD",1770011125605,4.27989975,98.529,98.471,4.45248194]
["bitfinex","SOLUSD",1770011125801,10.36107192,98.51,98.471,4.45248194]
["bitfinex","SOLUSD",1770011126228,4.27989975,98.489,98.441,4.45248194]
["bitfinex","SOLUSD",1770011126524,10.36107192,98.48,98.441,4.45248194]
["bitfinex","SOLUSD",1770011126921,10.36107192,98.46,98.412,4.45248194]
["bitfinex","SOLUSD",1770011128031,10.36107192,98.45,98.412,4.45248194]
["bitfinex","SOLUSD",1770011128603,4.27989975,98.429,98.391,4.45248194]
["bitfinex","SOLUSD",1770011128803,14.64097167,98.42,98.371,4.45248194]
["bitfinex","SOLUSD",1770011129004,10.36107192,98.4,98.358,4.45248194]
["bitfinex","SOLUSD",1770011129306,4.27989975,98.379,98.321,4.45248194]
["bitfinex","SOLUSD",1770011129502,10.36107192,98.39,98.331,4.45248194]
["bitfinex","SOLUSD",1770011129712,10.36107192,98.39,98.34,10.36107192]
["bitfinex","SOLUSD",1770011129906,4.27989975,98.393,98.341,4.45248194]
["bitfinex","SOLUSD",1770011130120,4.27989975,98.379,98.327,4.45248194]
["bitfinex","SOLUSD",1770011131549,4.27989975,98.379,98.331,4.45248194]
["bitfinex","SOLUSD",1770011132621,10.36107192,98.37,98.331,4.45248194]
["bitfinex","SOLUSD",1770011133129,4.27989975,98.379,98.331,4.45248194]
["bitfinex","SOLUSD",1770011133328,10.36107192,98.37,98.318,4.45248194]
["bitfinex","SOLUSD",1770011133624,14.64097167,98.37,98.318,4.45248194]
["bitfinex","SOLUSD",1770011133836,10.36107192,98.38,98.321,4.45248194]
["bitfinex","SOLUSD",1770011134030,10.36107192,98.37,98.321,4.45248194]
["bitfinex","SOLUSD",1770011134435,4.27989975,98.379,98.321,4.45248194]
["bitfinex","SOLUSD",1770011134731,10.36107192,98.38,98.331,4.45248194]
["bitfinex","SOLUSD",1770011135246,10.36107192,98.36,98.331,4.45248194]
["bitfinex","SOLUSD",1770011135414,10.36107192,98.37,98.331,4.45248194]
["bitfinex","SOLUSD",1770011135614,10.36107192,98.39,98.331,4.45248194]
["bitfinex","SOLUSD",1770011135936,4.27989975,98.389,98.331,4.45248194]
["bitfinex","SOLUSD",1770011136119,4.27989975,98.379,98.331,4.45248194]
["bitfinex","SOLUSD",1770011139928,4.3345722,98.369,98.331,4.45248194]
["bitfinex","SOLUSD",1770011140126,10.36107192,98.36,98.311,4.17495783]
["bitfinex","SOLUSD",1770011141028,10.36107192,98.36,98.303,4.27527085]
["bitfinex","SOLUSD",1770011141029,4.3345722,98.369,98.32,10.36107192]
["bitfinex","SOLUSD",1770011141322,4.3345722,98.369,98.31,10.36107192]
["bitfinex","SOLUSD",1770011141726,10.36107192,98.36,98.3,10.36107192]
["bitfinex","SOLUSD",1770011141923,10.36107192,98.35,98.3,10.36107192]
["bitfinex","SOLUSD",1770011142128,4.3345722,98.369,98.32,10.36107192]
["bitfinex","SOLUSD",1770011142339,4.3345722,98.369,98.31,10.36107192]
["bitfinex","SOLUSD",1770011142719,4.3345722,98.359,98.291,4.27527085]
["bitfinex","SOLUSD",1770011143027,10.36107192,98.34,98.301,4.17495783]
["bitfinex","SOLUSD",1770011143430,4.3345722,98.349,98.301,4.17495783]
["bitfinex","SOLUSD",1770011144539,10.35053222,98.31,98.268,4.17495783]
["bitfinex","SOLUSD",1770011145268,4.3345722,98.319,98.271,4.17495783]
["bitfinex","SOLUSD",1770011145441,4.27527085,98.36,98.221,5.36086188]
["bitfinex","SOLUSD",1770011145442,4.3345722,98.349,98.291,4.17495783]
["bitfinex","SOLUSD",1770011145624,4.3345722,98.349,98.301,4.17495783]
["bitfinex","SOLUSD",1770011145824,4.3345722,98.365,98.311,4.17495783]
["bitfinex","SOLUSD",1770011146241,4.3345722,98.349,98.298,4.17495783]
["bitfinex","SOLUSD",1770011146426,4.3345722,98.349,98.301,4.17495783]
["bitfinex","SOLUSD",1770011146627,14.68510442,98.36,98.311,4.17495783]
["bitfinex","SOLUSD",1770011146827,4.3345722,98.373,98.331,4.17495783]
["bitfinex","SOLUSD",1770011147023,4.14221897,98.385,98.331,4.17495783]
["bitfinex","SOLUSD",1770011147229,4.14221897,98.389,98.341,4.1460507]
["bitfinex","SOLUSD",1770011147827,10.35053222,98.38,98.33,10.35053222]
["bitfinex","SOLUSD",1770011148027,10.35053222,98.36,98.316,4.1460507]
["bitfinex","SOLUSD",1770011148246,4.14221897,98.359,98.316,4.1460507]
["bitfinex","SOLUSD",1770011148922,4.14221897,98.349,98.301,4.1460507]
["bitfinex","SOLUSD",1770011149848,4.14221897,98.389,98.341,4.1460507]
["bitfinex","SOLUSD",1770011150040,4.14221897,98.389,98.35,14.49658292]
["bitfinex","SOLUSD",1770011150232,4.14221897,98.409,98.351,4.1460507]
["bitfinex","SOLUSD",1770011150550,4.14221897,98.409,98.321,4.27527085]
["bitfinex","SOLUSD",1770011150551,4.14221897,98.409,98.361,4.1460507]
["bitfinex","SOLUSD",1770011150928,10.35053222,98.4,98.361,4.1460507]
["bitfinex","SOLUSD",1770011151132,4.14221897,98.401,98.361,4.1460507]
["bitfinex","SOLUSD",1770011151441,4.14221897,98.399,98.337,4.1460507]
["bitfinex","SOLUSD",1770011151747,4.14221897,98.359,98.313,4.1460507]
["bitfinex","SOLUSD",1770011152763,4.14221897,98.372,98.321,4.1460507]
["bitfinex","SOLUSD",1770011153335,4.14221897,98.372,98.331,4.1460507]
["bitfinex","SOLUSD",1770011154781,4.14221897,98.359,98.303,4.27527085]
["bitfinex","SOLUSD",1770011155053,4.14221897,98.389,98.331,4.1460507]
["bitfinex","SOLUSD",1770011155441,4.14221897,98.389,98.351,4.1460507]
["bitfinex","SOLUSD",1770011155642,4.14221897,98.389,98.34,10.35053222]
["bitfinex","SOLUSD",1770011155943,4.14221897,98.389,98.341,4.1460507]
["bitfinex","SOLUSD",1770011156145,4.14221897,98.411,98.361,4.1460507]
["bitfinex","SOLUSD",1770011156854,4.14221897,98.409,98.361,4.1460507]
["bitfinex","SOLUSD",1770011157039,4.14221897,98.389,98.342,4.1460507]
["bitfinex","SOLUSD",1770011157245,4.14221897,98.389,98.34,10.35053222]
["bitfinex","SOLUSD",1770011157444,4.14221897,98.389,98.34,14.49658292]
["bitfinex","SOLUSD",1770011157656,4.14221897,98.379,98.33,10.35053222]
["bitfinex","SOLUSD",1770011158361,4.14221897,98.379,98.331,4.1460507]
["bitfinex","SOLUSD",1770011159155,4.14221897,98.379,97.331,153.3736824]
["bitfinex","SOLUSD",1770011159156,4.14221897,98.339,98.261,4.1460507]
["bitfinex","SOLUSD",1770011159356,4.14221897,98.299,98.231,4.1460507]
["bitfinex","SOLUSD",1770011159548,4.14221897,98.289,98.241,4.1460507]
["bitfinex","SOLUSD",1770011159947,4.14221897,98.279,98.241,4.1460507]
["bitfinex","SOLUSD",1770011160549,4.14221897,98.279,98.23,4.3460507]
["bitfinex","SOLUSD",1770011160863,10.35053222,98.26,98.23,0.2]
["bitfinex","SOLUSD",1770011161074,28.28,98.301,98.19,10.35053222]
["bitfinex","SOLUSD",1770011161075,10.35053222,98.24,98.19,10.35053222]
["bitfinex","SOLUSD",1770011161271,10.35053222,98.22,98.174,4.1460507]
["bitfinex","SOLUSD",1770011161560,28.28,98.25,98.194,4.1460507]
["bitfinex","SOLUSD",1770011161765,4.14221897,98.261,98.22,10.35053222]
["bitfinex","SOLUSD",1770011161952,4.14221897,98.261,98.22,14.49658292]
["bitfinex","SOLUSD",1770011162154,4.14221897,98.259,98.207,4.1460507]
["bitfinex","SOLUSD",1770011162352,28.28,98.288,98.191,4.1460507]
["bitfinex","SOLUSD",1770011162353,4.14221897,98.239,98.191,4.1460507]
["bitfinex","SOLUSD",1770011162746,4.14221897,98.252,98.211,4.1460507]
["bitfinex","SOLUSD",1770011163164,4.14221897,98.249,98.2,10.35053222]
["bitfinex","SOLUSD",1770011163471,4.14221897,98.239,98.186,4.1460507]
["bitfinex","SOLUSD",1770011163660,4.14221897,98.229,98.18,0.2]
["bitfinex","SOLUSD",1770011163959,10.35053222,98.22,98.18,0.2]
["bitfinex","SOLUSD",1770011164164,4.14221897,98.229,98.18,4.3460507]
["bitfinex","SOLUSD",1770011164343,10.35053222,98.22,98.18,4.3460507]
["bitfinex","SOLUSD",1770011164550,4.14221897,98.219,98.18,4.3460507]
["bitfinex","SOLUSD",1770011164745,4.14221897,98.209,98.18,0.2]
["bitfinex","SOLUSD",1770011165463,4.14221897,98.189,98.125,4.1460507]
["bitfinex","SOLUSD",1770011165664,4.14221897,98.169,98.111,4.1460507]
["bitfinex","SOLUSD",1770011165857,4.14221897,98.159,98.061,77.36802124]
["bitfinex","SOLUSD",1770011166163,4.14221897,98.159,98.12,10.35053222]
["bitfinex","SOLUSD",1770011166348,4.14221897,98.179,98.13,10.35053222]
["bitfinex","SOLUSD",1770011166548,4.14221897,98.179,98.061,77.36802124]
["bitfinex","SOLUSD",1770011166549,4.14221897,98.159,98.106,4.1460507]
["bitfinex","SOLUSD",1770011166750,4.14221897,98.149,98.091,4.1460507]
["bitfinex","SOLUSD",1770011166945,4.14221897,98.139,98.091,4.1460507]
["bitfinex","SOLUSD",1770011167364,4.14221897,98.139,98.078,4.1460507]
["bitfinex","SOLUSD",1770011167569,4.14221897,98.129,98.08,10.35053222]
["bitfinex","SOLUSD",1770011167749,4.14221897,98.129,98.078,4.1460507]
["bitfinex","SOLUSD",1770011168256,4.14221897,98.129,98.08,10.35053222]
["bitfinex","SOLUSD",1770011168650,10.35053222,98.11,98.047,4.41632126]
["bitfinex","SOLUSD",1770011168853,4.06822355,98.089,98.04,10.35053222]
["bitfinex","SOLUSD",1770011169161,4.06822355,98.079,98.02,10.65363442]
["bitfinex","SOLUSD",1770011169481,4.06822355,98.084,98.041,4.41632126]
["bitfinex","SOLUSD",1770011169766,4.06822355,98.084,98.05,10.35053222]
["bitfinex","SOLUSD",1770011169957,4.06822355,98.084,98.04,10.35053222]
["bitfinex","SOLUSD",1770011170155,4.06822355,98.079,98.024,4.41632126]
["bitfinex","SOLUSD",1770011170371,4.06822355,98.039,97.982,4.41632126]
["bitfinex","SOLUSD",1770011170869,4.06822355,98.039,98.0,10.35053222]
["bitfinex","SOLUSD",1770011171069,4.06822355,98.073,98.03,10.35053222]
["bitfinex","SOLUSD",1770011171369,4.06822355,98.099,98.05,10.35053222]
["bitfinex","SOLUSD",1770011171666,4.06822355,98.113,98.07,10.35053222]
["bitfinex","SOLUSD",1770011172048,4.06822355,98.113,98.046,4.41632126]
["bitfinex","SOLUSD",1770011172253,4.06822355,98.099,98.05,10.35053222]
["bitfinex","SOLUSD",1770011172965,4.06822355,98.089,98.041,4.41632126]
["bitfinex","SOLUSD",1770011173152,28.32,98.114,98.07,10.35053222]
["bitfinex","SOLUSD",1770011173153,4.06822355,98.113,98.07,10.35053222]
["bitfinex","SOLUSD",1770011173760,28.32,98.114,98.08,10.35053222]
["bitfinex","SOLUSD",1770011173965,28.32,98.114,98.081,4.41632126]
["bitfinex","SOLUSD",1770011174163,10.35053222,98.15,98.081,4.41632126]
["bitfinex","SOLUSD",1770011174364,4.06822355,98.157,98.11,10.35053222]
["bitfinex","SOLUSD",1770011174566,4.06822355,98.139,98.08,14.76685348]
["bitfinex","SOLUSD",1770011174757,4.06822355,98.139,98.081,4.41632126]
["bitfinex","SOLUSD",1770011175357,4.06822355,98.154,98.101,4.41632126]
["bitfinex","SOLUSD",1770011175558,10.35053222,98.14,98.086,4.41632126]
["bitfinex","SOLUSD",1770011175871,4.06822355,98.139,98.1,10.35053222]
["bitfinex","SOLUSD",1770011176173,4.06822355,98.139,98.091,4.41632126]
["bitfinex","SOLUSD",1770011176359,4.06822355,98.155,98.11,10.35053222]
["bitfinex","SOLUSD",1770011176671,4.06822355,98.155,98.101,4.41632126]
["bitfinex","SOLUSD",1770011176865,4.06822355,98.149,98.09,10.35053222]
["bitfinex","SOLUSD",1770011177070,4.06822355,98.149,98.091,4.41632126]
["bitfinex","SOLUSD",1770011177366,4.06822355,98.139,98.08,10.35053222]
["bitfinex","SOLUSD",1770011177570,4.06822355,98.139,98.081,4.41632126]
["bitfinex","SOLUSD",1770011177960,4.06822355,98.139,98.09,10.35053222]
["bitfinex","SOLUSD",1770011178159,4.06822355,98.154,98.11,10.35053222]
["bitfinex","SOLUSD",1770011178459,4.06822355,98.168,98.12,10.35053222]
["bitfinex","SOLUSD",1770011178655,4.06822355,98.168,98.13,10.35053222]
["bitfinex","SOLUSD",1770011178980,4.06822355,98.196,98.15,10.35053222]
["bitfinex","SOLUSD",1770011179168,4.06822355,98.209,98.16,10.35053222]
["bitfinex","SOLUSD",1770011179366,4.06822355,98.209,98.151,4.41632126]
["bitfinex","SOLUSD",1770011179674,28.34,98.219,98.151,4.41632126]
["bitfinex","SOLUSD",1770011179675,4.06822355,98.199,98.151,4.41632126]
["bitfinex","SOLUSD",1770011180175,28.34,98.219,98.18,10.35053222]
["bitfinex","SOLUSD",1770011180477,28.34,98.219,98.131,5.36086188]
["bitfinex","SOLUSD",1770011180478,28.34,98.248,98.201,4.41632126]
["bitfinex","SOLUSD",1770011180659,4.06822355,98.259,98.21,10.35053222]
["bitfinex","SOLUSD",1770011180970,4.06822355,98.249,98.21,10.35053222]
["bitfinex","SOLUSD",1770011181175,10.35053222,98.27,98.211,4.41632126]
["bitfinex","SOLUSD",1770011181176,4.06822355,98.269,98.211,4.41632126]
["bitfinex","SOLUSD",1770011181379,4.06822355,98.269,98.221,4.41632126]
["bitfinex","SOLUSD",1770011182359,4.06822355,98.269,98.22,10.35053222]
["bitfinex","SOLUSD",1770011182562,4.06822355,98.269,98.172,0.28432314]
["bitfinex","SOLUSD",1770011182862,28.34,98.304,98.26,10.35053222]
["bitfinex","SOLUSD",1770011183163,4.06822355,98.321,98.201,50.74865378]
["bitfinex","SOLUSD",1770011183360,4.06822355,98.321,98.28,10.35053222]
["bitfinex","SOLUSD",1770011183860,4.06822355,98.354,98.31,10.35053222]
["bitfinex","SOLUSD",1770011184162,4.06822355,98.368,98.32,10.35053222]
["bitfinex","SOLUSD",1770011184356,4.06822355,98.329,98.28,10.35053222]
["bitfinex","SOLUSD",1770011184563,4.06822355,98.329,98.267,4.41632126]
["bitfinex","SOLUSD",1770011184564,4.06822355,98.319,98.27,10.35053222]
["bitfinex","SOLUSD",1770011184767,4.06822355,98.317,98.267,4.41632126]
["bitfinex","SOLUSD",1770011184955,28.32,98.318,98.28,10.35053222]
["bitfinex","SOLUSD",1770011185157,28.32,98.318,98.291,0.25478463]
["bitfinex","SOLUSD",1770011185158,23.56521537,98.318,98.291,0.25478463]
["bitfinex","SOLUSD",1770011185375,23.56521537,98.318,98.29,10.35053222]
["bitfinex","SOLUSD",1770011186585,23.56521537,98.318,98.24,10.35053222]
["bitfinex","SOLUSD",1770011186586,4.5,98.355,98.31,10.35053222]
["bitfinex","SOLUSD",1770011187076,28.32,98.356,98.32,10.35053222]
["bitfinex","SOLUSD",1770011187483,4.5,98.355,98.31,10.35053222]
["bitfinex","SOLUSD",1770011187783,4.5,98.349,98.29,10.35053222]
["bitfinex","SOLUSD",1770011187975,4.5,98.339,98.236,54.86038864]
["bitfinex","SOLUSD",1770011188184,4.5,98.329,98.27,10.35053222]
["bitfinex","SOLUSD",1770011188364,4.5,98.329,98.273,4.27527085]
["bitfinex","SOLUSD",1770011188773,10.35053222,98.32,98.273,4.27527085]
["bitfinex","SOLUSD",1770011188974,4.5,98.319,98.273,4.27527085]
["bitfinex","SOLUSD",1770011189978,28.32,98.356,98.3,10.35053222]
["bitfinex","SOLUSD",1770011189979,10.35053222,98.35,98.3,10.35053222]
["bitfinex","SOLUSD",1770011190179,28.32,98.356,98.283,4.27527085]
["bitfinex","SOLUSD",1770011190180,4.5,98.339,98.283,4.27527085]
["bitfinex","SOLUSD",1770011190481,4.5,98.329,98.273,4.27527085]
["bitfinex","SOLUSD",1770011191080,4.5,98.329,98.28,10.35053222]
["bitfinex","SOLUSD",1770011191476,4.5,98.329,98.273,4.27527085]
["bitfinex","SOLUSD",1770011192072,4.5,98.329,98.28,10.35053222]
["bitfinex","SOLUSD",1770011192267,4.5,98.329,98.264,4.27527085]
["bitfinex","SOLUSD",1770011192467,4.5,98.329,98.28,10.35053222]
["bitfinex","SOLUSD",1770011192678,4.5,98.344,98.3,10.35053222]
["bitfinex","SOLUSD",1770011193778,4.5,98.344,98.29,10.35053222]
["bitfinex","SOLUSD",1770011194367,10.35053222,98.31,98.26,10.35053222]
["bitfinex","SOLUSD",1770011194567,4.5,98.319,98.26,10.35053222]
["bitfinex","SOLUSD",1770011194788,4.5,98.319,98.263,4.27527085]
["bitfinex","SOLUSD",1770011195179,10.35053222,98.31,98.25,10.35053222]
["bitfinex","SOLUSD",1770011195375,14.85053222,98.29,98.24,10.35053222]
["bitfinex","SOLUSD",1770011195573,4.5,98.29,98.243,4.27527085]
["bitfinex","SOLUSD",1770011195979,32.8,98.305,98.26,10.35053222]
["bitfinex","SOLUSD",1770011196373,4.5,98.304,98.26,10.35053222]
["bitfinex","SOLUSD",1770011197288,4.5,98.345,98.29,10.35053222]
["bitfinex","SOLUSD",1770011197485,4.5,98.345,98.248,5.36086188]
["bitfinex","SOLUSD",1770011197486,4.5,98.345,98.31,10.35053222]
["bitfinex","SOLUSD",1770011197800,4.5,98.359,98.31,10.35053222]
["bitfinex","SOLUSD",1770011198088,4.5,98.359,98.32,10.35053222]
["bitfinex","SOLUSD",1770011198590,4.5,98.359,98.303,4.27527085]
["bitfinex","SOLUSD",1770011198972,4.5,98.359,98.31,10.35053222]
["bitfinex","SOLUSD",1770011199169,4.5,98.339,98.28,10.35053222]
["bitfinex","SOLUSD",1770011199378,4.5,98.319,98.26,10.35053222]
["bitfinex","SOLUSD",1770011199571,10.35053222,98.31,98.26,10.35053222]
["bitfinex","SOLUSD",1770011199777,10.35053222,98.29,98.24,10.35053222]
["bitfinex","SOLUSD",1770011199971,10.35053222,98.29,98.176,21.94]
["bitfinex","SOLUSD",1770011199972,4.5,98.299,98.25,10.35053222]
["bitfinex","SOLUSD",1770011200390,4.5,98.289,98.24,10.35053222]
["bitfinex","SOLUSD",1770011200693,4.5,98.289,98.243,4.27527085]
["bitfinex","SOLUSD",1770011201878,28.3,98.304,98.26,10.35053222]
["bitfinex","SOLUSD",1770011201879,4.5,98.303,98.26,10.35053222]
["bitfinex","SOLUSD",1770011202288,28.3,98.304,98.27,10.35053222]
["bitfinex","SOLUSD",1770011202887,10.16345311,98.392,98.253,4.27527085]
["bitfinex","SOLUSD",1770011202888,4.5,98.334,98.28,10.35053222]
["bitfinex","SOLUSD",1770011203198,4.5,98.348,98.32,10.35053222]
["bitfinex","SOLUSD",1770011203392,4.5,98.369,98.32,10.35053222]
["bitfinex","SOLUSD",1770011203697,4.5,98.359,98.31,10.35053222]
["bitfinex","SOLUSD",1770011203898,4.5,98.359,98.293,4.27527085]
["bitfinex","SOLUSD",1770011203899,4.5,98.359,98.303,4.27527085]
["bitfinex","SOLUSD",1770011204196,4.5,98.359,98.31,10.35053222]
["bitfinex","SOLUSD",1770011204395,4.5,98.339,98.29,10.35135866]
["bitfinex","SOLUSD",1770011204600,4.5,98.329,98.273,4.27527085]
["bitfinex","SOLUSD",1770011204988,4.5,98.329,98.283,4.27527085]
["bitfinex","SOLUSD",1770011205388,4.5,98.329,98.228,5.36086188]
["bitfinex","SOLUSD",1770011205389,4.5,98.329,98.28,10.35135866]
["bitfinex","SOLUSD",1770011205595,4.5,98.327,98.283,4.27527085]
["bitfinex","SOLUSD",1770011205898,4.5,98.327,98.273,4.27527085]
["bitfinex","SOLUSD",1770011206098,4.5,98.327,98.28,10.35135866]
["bitfinex","SOLUSD",1770011206397,4.5,98.327,98.273,4.27527085]
["bitfinex","SOLUSD",1770011206398,30.64,98.326,98.273,4.27527085]
["bitfinex","SOLUSD",1770011206603,4.5,98.319,98.273,4.27527085]
["bitfinex","SOLUSD",1770011207114,4.5,98.319,98.28,10.35135866]
["bitfinex","SOLUSD",1770011207279,32.8,98.333,98.29,10.35135866]
["bitfinex","SOLUSD",1770011207476,4.5,98.347,98.3,10.35135866]
["bitfinex","SOLUSD",1770011208288,4.5,98.339,98.29,10.35135866]
["bitfinex","SOLUSD",1770011208791,4.5,98.319,98.273,4.27527085]
["bitfinex","SOLUSD",1770011209193,4.5,98.319,98.27,10.35135866]
["bitfinex","SOLUSD",1770011209395,4.5,98.309,98.25,10.35135866]
["bitfinex","SOLUSD",1770011209701,4.5,98.299,98.25,10.35135866]
["bitfinex","SOLUSD",1770011209886,10.35135866,98.28,98.23,10.35135866]
["bitfinex","SOLUSD",1770011210089,4.5,98.269,98.21,10.35135866]
["bitfinex","SOLUSD",1770011210309,4.5,98.259,98.21,10.35135866]
["bitfinex","SOLUSD",1770011210497,4.5,98.259,98.22,10.35135866]
["bitfinex","SOLUSD",1770011210684,4.5,98.259,98.15,0.1]
["bitfinex","SOLUSD",1770011210685,4.5,98.249,98.2,10.35135866]
["bitfinex","SOLUSD",1770011210990,4.5,98.249,98.157,5.36086188]
["bitfinex","SOLUSD",1770011210991,4.5,98.249,98.193,4.27527085]
["bitfinex","SOLUSD",1770011211194,4.5,98.249,98.2,10.35135866]
["bitfinex","SOLUSD",1770011211392,4.5,98.266,98.21,10.35135866]
["bitfinex","SOLUSD",1770011211592,4.5,98.259,98.2,10.35135866]
["bitfinex","SOLUSD",1770011211776,4.5,98.249,98.193,4.27527085]
["bitfinex","SOLUSD",1770011211982,4.5,98.249,98.2,10.35135866]
["bitfinex","SOLUSD",1770011212189,4.5,98.239,98.19,10.35135866]
["bitfinex","SOLUSD",1770011212383,28.3,98.245,98.21,10.35135866]
["bitfinex","SOLUSD",1770011212586,4.5,98.253,98.21,10.35135866]
["bitfinex","SOLUSD",1770011212887,4.5,98.267,98.24,10.35135866]
["bitfinex","SOLUSD",1770011213100,4.5,98.267,98.21,10.35135866]
["bitfinex","SOLUSD",1770011213277,4.5,98.267,98.22,10.35135866]
["bitfinex","SOLUSD",1770011213484,4.5,98.267,98.23,10.35135866]
["bitfinex","SOLUSD",1770011213786,4.5,98.267,98.22,10.35135866]
["bitfinex","SOLUSD",1770011214184,4.5,98.267,98.23,10.35135866]
["bitfinex","SOLUSD",1770011214378,4.5,98.288,98.24,10.35135866]
["bitfinex","SOLUSD",1770011214602,4.5,98.288,98.25,10.35135866]
["bitfinex","SOLUSD",1770011214998,4.5,98.288,98.26,10.35135866]
["bitfinex","SOLUSD",1770011215304,4.5,98.288,98.233,4.27527085]
["bitfinex","SOLUSD",1770011215493,4.5,98.288,98.24,10.35135866]
["bitfinex","SOLUSD",1770011216080,4.5,98.288,98.243,4.27527085]
["bitfinex","SOLUSD",1770011216287,28.3,98.301,98.27,10.35135866]
["bitfinex","SOLUSD",1770011216601,4.5,98.317,98.27,10.35135866]
["bitfinex","SOLUSD",1770011216901,4.5,98.329,98.29,10.35135866]
["bitfinex","SOLUSD",1770011217406,10.16159163,98.41,98.248,5.36086188]
["bitfinex","SOLUSD",1770011217407,4.5,98.358,98.32,10.35135866]
["bitfinex","SOLUSD",1770011217583,4.5,98.379,98.33,10.35135866]
["bitfinex","SOLUSD",1770011218187,4.5,98.379,98.34,10.35135866]
["bitfinex","SOLUSD",1770011218384,4.5,98.379,98.34,15.72266795]
["bitfinex","SOLUSD",1770011220504,4.5,98.409,98.337,4.27527085]
["bitfinex","SOLUSD",1770011220710,4.5,98.409,98.348,4.27527085]
["bitfinex","SOLUSD",1770011221005,4.5,98.409,98.306,21.9]
["bitfinex","SOLUSD",1770011221006,4.5,98.409,98.37,15.72266795]
["bitfinex","SOLUSD",1770011221197,4.5,98.427,98.37,15.72266795]
["bitfinex","SOLUSD",1770011221605,4.5,98.427,98.38,15.72266795]
["bitfinex","SOLUSD",1770011221990,4.5,98.427,98.348,4.27527085]
["bitfinex","SOLUSD",1770011221991,4.5,98.427,98.39,15.72266795]
["bitfinex","SOLUSD",1770011222287,28.28,98.434,98.4,15.72266795]
["bitfinex","SOLUSD",1770011222488,28.28,98.434,98.312,10.17162308]
["bitfinex","SOLUSD",1770011222489,15.72266795,98.42,98.37,15.72266795]
["bitfinex","SOLUSD",1770011222689,4.5,98.399,98.34,15.72266795]
["bitfinex","SOLUSD",1770011222895,4.5,98.369,98.32,15.72266795]
["bitfinex","SOLUSD",1770011223096,4.5,98.369,98.31,15.72266795]
["bitfinex","SOLUSD",1770011223307,4.5,98.359,98.251,21.88]
["bitfinex","SOLUSD",1770011223495,4.5,98.349,98.29,15.72266795]
["bitfinex","SOLUSD",1770011223698,4.5,98.329,98.28,15.72266795]
["bitfinex","SOLUSD",1770011224092,4.5,98.319,98.26,15.72266795]
["bitfinex","SOLUSD",1770011224493,4.5,98.319,98.27,15.72266795]
["bitfinex","SOLUSD",1770011224789,4.5,98.333,98.29,15.72266795]
["bitfinex","SOLUSD",1770011224995,4.5,98.329,98.28,15.72266795]
["bitfinex","SOLUSD",1770011225407,4.5,98.329,98.27,15.72266795]
["bitfinex","SOLUSD",1770011226211,4.5,98.329,98.28,15.72266795]
["bitfinex","SOLUSD",1770011226408,4.5,98.329,98.29,15.72266795]
["bitfinex","SOLUSD",1770011226704,4.5,98.329,98.18,1.01853738]
["bitfinex","SOLUSD",1770011226705,4.5,98.319,98.27,15.72266795]
["bitfinex","SOLUSD",1770011226914,4.5,98.299,98.24,15.72266795]
["bitfinex","SOLUSD",1770011227102,4.5,98.289,98.23,15.72266795]
["bitfinex","SOLUSD",1770011227300,4.5,98.279,98.23,15.72266795]
["bitfinex","SOLUSD",1770011227704,4.5,98.309,98.26,15.72266795]
["bitfinex","SOLUSD",1770011228097,4.5,98.309,98.25,15.72266795]
["bitfinex","SOLUSD",1770011228408,4.5,98.289,98.23,15.72266795]
["bitfinex","SOLUSD",1770011228913,4.5,98.279,98.22,15.72266795]
["bitfinex","SOLUSD",1770011229418,4.5,98.259,98.22,15.72266795]
["bitfinex","SOLUSD",1770011229804,4.5,98.301,98.25,15.72266795]
["bitfinex","SOLUSD",1770011229994,15.72266795,98.29,98.217,4.27527085]
["bitfinex","SOLUSD",1770011230345,4.5,98.289,98.217,4.27527085]
["bitfinex","SOLUSD",1770011230525,28.28,98.299,98.26,15.72266795]
["bitfinex","SOLUSD",1770011230820,4.5,98.306,98.25,15.72266795]
["bitfinex","SOLUSD",1770011231020,4.5,98.318,98.27,15.72266795]
["bitfinex","SOLUSD",1770011231312,4.5,98.332,98.29,15.72266795]
["bitfinex","SOLUSD",1770011231491,4.5,98.319,98.26,15.72266795]
["bitfinex","SOLUSD",1770011231711,5.36086188,98.366,98.24,15.72266795]
["bitfinex","SOLUSD",1770011231712,4.5,98.289,98.24,15.72266795]
["bitfinex","SOLUSD",1770011231923,4.5,98.269,98.22,15.72266795]
["bitfinex","SOLUSD",1770011232214,4.27527085,98.326,98.25,15.72266795]
["bitfinex","SOLUSD",1770011232419,4.5,98.346,98.32,15.72266795]
["bitfinex","SOLUSD",1770011232711,4.5,98.346,98.29,15.72266795]
["bitfinex","SOLUSD",1770011232911,4.5,98.346,98.234,7.72169286]
["bitfinex","SOLUSD",1770011232912,4.5,98.329,98.238,5.36086188]
["bitfinex","SOLUSD",1770011233132,4.5,98.309,98.25,15.72266795]
["bitfinex","SOLUSD",1770011233311,4.5,98.299,98.26,15.72266795]
["bitfinex","SOLUSD",1770011234721,4.5,98.313,98.27,15.72266795]
["bitfinex","SOLUSD",1770011235231,4.5,98.313,98.28,15.72266795]
["bitfinex","SOLUSD",1770011235609,4.5,98.313,98.27,15.72266795]
["bitfinex","SOLUSD",1770011236132,4.5,98.327,98.28,15.72266795]
["bitfinex","SOLUSD",1770011236336,4.5,98.346,98.271,0.28432314]
["bitfinex","SOLUSD",1770011236534,4.5,98.346,98.31,15.72266795]
["bitfinex","SOLUSD",1770011236735,4.5,98.369,98.32,15.72266795]
["bitfinex","SOLUSD",1770011236942,4.5,98.389,98.35,15.72266795]
["bitfinex","SOLUSD",1770011237155,4.5,98.404,98.36,15.72266795]
["bitfinex","SOLUSD",1770011237341,4.5,98.419,98.38,15.72266795]
["bitfinex","SOLUSD",1770011237547,4.5,98.419,98.37,15.72266795]
["bitfinex","SOLUSD",1770011238137,4.5,98.419,98.38,15.72266795]
["bitfinex","SOLUSD",1770011238332,4.5,98.419,98.39,15.72266795]
["bitfinex","SOLUSD",1770011238526,4.5,98.419,98.39,10.32976277]
["bitfinex","SOLUSD",1770011238727,0.2,98.42,98.4,10.32976277]
["bitfinex","SOLUSD",1770011238934,0.2,98.42,98.37,4.27527085]
["bitfinex","SOLUSD",1770011239114,4.7,98.42,98.38,10.32976277]
["bitfinex","SOLUSD",1770011239320,0.2,98.42,98.38,10.32976277]
["bitfinex","SOLUSD",1770011239519,0.2,98.42,98.37,4.27527085]
["bitfinex","SOLUSD",1770011239520,4.5,98.419,98.37,14.60503362]
["bitfinex","SOLUSD",1770011239715,0.2,98.42,98.38,10.32976277]
["bitfinex","SOLUSD",1770011239930,0.2,98.42,98.41,10.32976277]
["bitfinex","SOLUSD",1770011240136,4.5,98.452,98.41,10.32976277]
["bitfinex","SOLUSD",1770011240437,4.5,98.449,98.4,10.32976277]
["bitfinex","SOLUSD",1770011240617,4.5,98.449,98.39,10.32976277]
["bitfinex","SOLUSD",1770011240819,4.5,98.419,98.36,10.32976277]
["bitfinex","SOLUSD",1770011241530,4.5,98.389,98.34,10.32976277]
["bitfinex","SOLUSD",1770011241832,4.5,98.389,98.33,10.32976277]
["bitfinex","SOLUSD",1770011242041,4.5,98.379,98.32,10.32976277]
["bitfinex","SOLUSD",1770011242215,4.5,98.369,98.32,10.32976277]
["bitfinex","SOLUSD",1770011242628,4.5,98.359,98.31,10.32976277]
["bitfinex","SOLUSD",1770011242821,4.5,98.349,98.3,10.32976277]
["bitfinex","SOLUSD",1770011243029,4.5,98.349,98.31,10.32976277]
["bitfinex","SOLUSD",1770011243219,4.5,98.349,98.3,10.32976277]
["bitfinex","SOLUSD",1770011244028,4.5,98.349,98.29,10.32976277]
["bitfinex","SOLUSD",1770011244439,4.5,98.349,98.29,15.73776255]
["bitfinex","SOLUSD",1770011244943,4.5,98.349,98.3,15.73776255]
["bitfinex","SOLUSD",1770011245322,4.5,98.349,98.29,15.73776255]
["bitfinex","SOLUSD",1770011245525,4.5,98.319,98.26,15.73776255]
["bitfinex","SOLUSD",1770011245732,4.5,98.309,98.25,15.73776255]
["bitfinex","SOLUSD",1770011245921,4.5,98.308,98.25,15.73776255]
["bitfinex","SOLUSD",1770011246440,4.5,98.308,98.26,15.73776255]
["bitfinex","SOLUSD",1770011246621,4.5,98.308,98.27,15.73776255]
["bitfinex","SOLUSD",1770011247249,4.5,98.308,98.26,15.73776255]
["bitfinex","SOLUSD",1770011247729,4.5,98.299,98.24,15.73776255]
["bitfinex","SOLUSD",1770011247928,4.5,98.297,98.24,15.73776255]
["bitfinex","SOLUSD",1770011248646,4.27527085,98.34,98.23,15.73776255]
["bitfinex","SOLUSD",1770011248647,4.5,98.289,98.23,15.73776255]
["bitfinex","SOLUSD",1770011248946,4.5,98.279,98.22,15.73776255]
["bitfinex","SOLUSD",1770011249342,4.5,98.279,98.151,1.01883832]
["bitfinex","SOLUSD",1770011249343,4.5,98.239,98.19,15.73776255]
["bitfinex","SOLUSD",1770011249544,4.5,98.239,98.17,0.1]
["bitfinex","SOLUSD",1770011249545,4.5,98.219,98.18,15.73776255]
["bitfinex","SOLUSD",1770011249944,4.5,98.219,98.17,0.1]
["bitfinex","SOLUSD",1770011250850,4.5,98.217,98.17,0.1]
["bitfinex","SOLUSD",1770011251147,4.5,98.257,98.21,15.73776255]
["bitfinex","SOLUSD",1770011251348,4.5,98.271,98.24,15.73776255]
["bitfinex","SOLUSD",1770011251650,4.5,98.292,98.26,15.73776255]
["bitfinex","SOLUSD",1770011251835,4.5,98.292,98.198,5.36086188]
["bitfinex","SOLUSD",1770011251836,4.5,98.31,98.28,15.73776255]
["bitfinex","SOLUSD",1770011252034,4.5,98.331,98.29,15.73776255]
["bitfinex","SOLUSD",1770011252829,4.5,98.319,98.27,15.73776255]
["bitfinex","SOLUSD",1770011253046,4.5,98.319,98.26,15.73776255]
["bitfinex","SOLUSD",1770011253247,4.5,98.309,98.26,15.73776255]
["bitfinex","SOLUSD",1770011253446,4.5,98.299,98.25,15.73776255]
["bitfinex","SOLUSD",1770011253745,4.5,98.299,98.26,15.73776255]
["bitfinex","SOLUSD",1770011253932,4.5,98.299,98.25,15.73776255]
["bitfinex","SOLUSD",1770011254747,4.5,98.299,98.26,15.73776255]
["bitfinex","SOLUSD",1770011254952,4.5,98.299,98.231,4.27527085]
["bitfinex","SOLUSD",1770011254953,4.5,98.299,98.25,15.73776255]
["bitfinex","SOLUSD",1770011255652,4.5,98.307,98.26,15.73776255]
["bitfinex","SOLUSD",1770011255854,4.5,98.307,98.27,15.73776255]
["bitfinex","SOLUSD",1770011256241,4.5,98.307,98.26,15.73776255]
["bitfinex","SOLUSD",1770011257151,4.5,98.307,98.27,15.73776255]
["bitfinex","SOLUSD",1770011257353,4.5,98.329,98.28,15.73776255]
["bitfinex","SOLUSD",1770011257560,4.5,98.328,98.28,15.73776255]
["bitfinex","SOLUSD",1770011258255,4.5,98.319,98.27,15.73776255]
["bitfinex","SOLUSD",1770011258456,4.5,98.319,98.26,15.73776255]
["bitfinex","SOLUSD",1770011258756,28.3,98.327,98.251,4.27527085]
["bitfinex","SOLUSD",1770011258757,28.3,98.327,98.29,15.73776255]
["bitfinex","SOLUSD",1770011259257,4.5,98.326,98.29,15.73776255]
["bitfinex","SOLUSD",1770011259455,4.5,98.359,98.3,15.73776255]
["bitfinex","SOLUSD",1770011259758,4.5,98.359,98.31,15.73776255]
["bitfinex","SOLUSD",1770011260545,4.5,98.359,98.32,15.73776255]
["bitfinex","SOLUSD",1770011260747,4.5,98.359,98.31,15.73776255]
["bitfinex","SOLUSD",1770011260945,4.5,98.349,98.29,15.73776255]
["bitfinex","SOLUSD",1770011261257,4.5,98.349,98.281,4.27527085]
["bitfinex","SOLUSD",1770011261258,4.5,98.339,98.28,15.73776255]
["bitfinex","SOLUSD",1770011261445,4.5,98.337,98.28,15.73776255]
["bitfinex","SOLUSD",1770011261760,4.5,98.319,98.263,4.27527085]
["bitfinex","SOLUSD",1770011261952,4.5,98.317,98.263,4.27527085]
["bitfinex","SOLUSD",1770011262341,4.5,98.317,98.28,15.73776255]
["bitfinex","SOLUSD",1770011263161,28.28,98.33,98.29,15.73776255]
["bitfinex","SOLUSD",1770011263653,4.5,98.329,98.242,5.36086188]
["bitfinex","SOLUSD",1770011263854,4.5,98.329,98.28,15.73776255]
["bitfinex","SOLUSD",1770011264739,4.5,98.299,98.246,0.28432314]
["bitfinex","SOLUSD",1770011264948,4.5,98.299,98.25,15.73776255]
["bitfinex","SOLUSD",1770011265150,4.5,98.299,98.26,15.73776255]
["bitfinex","SOLUSD",1770011265550,28.28,98.306,98.27,15.73776255]
["bitfinex","SOLUSD",1770011266444,4.5,98.305,98.26,15.74941493]
["bitfinex","SOLUSD",1770011267435,4.5,98.305,98.209,42.22926165]
["bitfinex","SOLUSD",1770011267436,4.5,98.299,98.243,4.27527085]
["bitfinex","SOLUSD",1770011267654,4.5,98.289,98.23,15.74941493]
["bitfinex","SOLUSD",1770011267841,4.5,98.279,98.22,15.74941493]
["bitfinex","SOLUSD",1770011268042,4.5,98.279,98.223,4.27527085]
["bitfinex","SOLUSD",1770011268264,20.24941493,98.23,98.209,42.22926165]
["bitfinex","SOLUSD",1770011268556,3.69045506,98.229,98.17,15.84941493]
["bitfinex","SOLUSD",1770011268759,3.69045506,98.229,98.17,0.1]
["bitfinex","SOLUSD",1770011269061,28.28,98.232,98.17,0.1]
["bitfinex","SOLUSD",1770011269062,15.74941493,98.22,98.17,0.1]
["bitfinex","SOLUSD",1770011269251,28.28,98.227,98.17,15.84941493]
["bitfinex","SOLUSD",1770011269454,28.28,98.227,98.17,0.1]
["bitfinex","SOLUSD",1770011269455,15.74941493,98.22,98.17,0.1]
["bitfinex","SOLUSD",1770011269847,15.74941493,98.22,98.17,15.84941493]
["bitfinex","SOLUSD",1770011270046,28.28,98.227,98.17,15.84941493]
["bitfinex","SOLUSD",1770011270361,4.18847147,98.227,98.17,15.84941493]
["bitfinex","SOLUSD",1770011270543,4.18847147,98.227,98.18,15.74941493]
["bitfinex","SOLUSD",1770011271048,4.18847147,98.227,98.19,15.74941493]
["bitfinex","SOLUSD",1770011271438,28.3,98.228,98.2,15.74941493]
["bitfinex","SOLUSD",1770011271840,4.18847147,98.209,98.17,0.1]
["bitfinex","SOLUSD",1770011272563,4.18847147,98.189,98.17,0.1]
["bitfinex","SOLUSD",1770011274262,50.40207018,98.293,98.17,15.84941493]
["bitfinex","SOLUSD",1770011274567,62.7,98.408,98.2,15.74941493]
["bitfinex","SOLUSD",1770011274568,15.74941493,98.26,98.2,15.74941493]
["bitfinex","SOLUSD",1770011274765,15.74941493,98.26,98.21,15.74941493]
["bitfinex","SOLUSD",1770011275061,28.3,98.292,98.24,15.74941493]
["bitfinex","SOLUSD",1770011275452,4.27527085,98.273,98.177,4.22854038]
["bitfinex","SOLUSD",1770011275647,4.27527085,98.267,98.21,15.74941493]
["bitfinex","SOLUSD",1770011276459,3.96196375,98.266,98.21,15.74941493]
["bitfinex","SOLUSD",1770011277368,3.96196375,98.259,98.2,15.74941493]
["bitfinex","SOLUSD",1770011277568,3.96196375,98.256,98.2,15.74941493]
["bitfinex","SOLUSD",1770011278348,28.3,98.255,98.2,15.74941493]
["bitfinex","SOLUSD",1770011278544,3.96196375,98.254,98.2,15.74941493]
["bitfinex","SOLUSD",1770011280172,3.96196375,98.252,98.2,15.74941493]
["bitfinex","SOLUSD",1770011280678,3.96196375,98.25,98.21,15.74941493]
["bitfinex","SOLUSD",1770011280974,28.3,98.253,98.17,0.1]
["bitfinex","SOLUSD",1770011280975,3.96196375,98.219,98.17,0.1]
["bitfinex","SOLUSD",1770011281156,5.36086188,98.243,98.15,0.1]
["bitfinex","SOLUSD",1770011281157,3.86296375,98.189,98.15,0.1]
["bitfinex","SOLUSD",1770011281360,3.78609076,98.169,98.119,4.22854038]
["bitfinex","SOLUSD",1770011281551,3.78609076,98.169,98.11,15.74941493]
["bitfinex","SOLUSD",1770011281751,15.74941493,98.15,98.106,4.22854038]
["bitfinex","SOLUSD",1770011281956,28.3,98.149,98.13,0.06198016]
["bitfinex","SOLUSD",1770011282155,3.72632411,98.148,98.09,15.74941493]
["bitfinex","SOLUSD",1770011282356,3.72632411,98.129,98.077,4.22854038]
["bitfinex","SOLUSD",1770011282585,3.72632411,98.109,98.033,9.55937607]
["bitfinex","SOLUSD",1770011282755,15.74941493,98.09,98.04,15.74941493]
["bitfinex","SOLUSD",1770011282952,28.3,98.089,98.061,4.22854038]
["bitfinex","SOLUSD",1770011283152,28.3,98.089,98.046,4.22854038]
["bitfinex","SOLUSD",1770011283370,3.72632411,98.088,98.031,4.22854038]
["bitfinex","SOLUSD",1770011283867,3.72632411,98.059,98.029,39.2576117]
["bitfinex","SOLUSD",1770011284051,3.68906086,98.074,98.021,4.22854038]
["bitfinex","SOLUSD",1770011284255,28.3,98.089,98.02,15.74941493]
["bitfinex","SOLUSD",1770011284256,3.68906086,98.069,98.02,15.74941493]
["bitfinex","SOLUSD",1770011284477,15.74941493,98.08,98.021,4.22854038]
["bitfinex","SOLUSD",1770011284656,3.68906086,98.079,98.03,15.74941493]
["bitfinex","SOLUSD",1770011284856,28.3,98.089,98.05,15.74941493]
["bitfinex","SOLUSD",1770011285052,28.3,98.089,98.051,4.22854038]
["bitfinex","SOLUSD",1770011285253,28.3,98.089,98.006,4.27527085]
["bitfinex","SOLUSD",1770011285254,28.3,98.089,98.04,15.74941493]
["bitfinex","SOLUSD",1770011285475,3.68906086,98.088,98.012,4.22854038]
["bitfinex","SOLUSD",1770011285682,3.68906086,98.069,98.01,15.74941493]
["bitfinex","SOLUSD",1770011285882,3.68906086,98.059,98.001,4.22854038]
["bitfinex","SOLUSD",1770011286069,3.68906086,98.059,98.01,15.74941493]
["bitfinex","SOLUSD",1770011286255,19.43847579,98.08,98.021,4.22854038]
["bitfinex","SOLUSD",1770011286578,3.68906086,98.079,98.021,4.22854038]
["bitfinex","SOLUSD",1770011286874,3.68906086,98.069,98.02,19.97795531]
["bitfinex","SOLUSD",1770011287074,15.74941493,98.08,98.021,4.22854038]
["bitfinex","SOLUSD",1770011287280,28.3,98.089,98.04,19.97795531]
["bitfinex","SOLUSD",1770011287664,28.3,98.089,98.05,15.74941493]
["bitfinex","SOLUSD",1770011287865,28.3,98.089,98.051,4.08030911]
["bitfinex","SOLUSD",1770011288363,28.34,98.115,98.08,10.39507658]
["bitfinex","SOLUSD",1770011288573,28.34,98.115,98.09,10.39507658]
["bitfinex","SOLUSD",1770011288755,4.4531168,98.114,98.07,10.39507658]
["bitfinex","SOLUSD",1770011289078,28.34,98.115,98.06,10.39507658]
["bitfinex","SOLUSD",1770011289268,28.34,98.115,98.07,10.39507658]
["bitfinex","SOLUSD",1770011289468,4.4531168,98.109,98.06,10.39507658]
["bitfinex","SOLUSD",1770011289670,4.4531168,98.109,98.05,14.47538569]
["bitfinex","SOLUSD",1770011289870,4.4531168,98.109,98.06,10.39507658]
["bitfinex","SOLUSD",1770011290072,4.4531168,98.109,98.051,4.08030911]
["bitfinex","SOLUSD",1770011290258,4.4531168,98.089,98.03,10.39507658]
["bitfinex","SOLUSD",1770011290459,4.4531168,98.089,98.041,4.08030911]
["bitfinex","SOLUSD",1770011290683,4.4531168,98.079,98.007,4.08030911]
["bitfinex","SOLUSD",1770011290880,4.4531168,98.077,98.021,4.08030911]
["bitfinex","SOLUSD",1770011291265,4.4531168,98.077,98.03,10.39507658]
["bitfinex","SOLUSD",1770011291476,4.4531168,98.077,98.021,4.08030911]
["bitfinex","SOLUSD",1770011291659,4.4531168,98.059,98.001,4.08030911]
["bitfinex","SOLUSD",1770011291984,28.34,98.078,98.04,10.39507658]
["bitfinex","SOLUSD",1770011292167,4.27527085,98.095,98.017,4.08030911]
["bitfinex","SOLUSD",1770011292478,4.5,98.17,98.083,4.27527085]
["bitfinex","SOLUSD",1770011292659,4.5,98.17,98.15,10.39507658]
["bitfinex","SOLUSD",1770011292860,4.5,98.17,98.14,10.39507658]
["bitfinex","SOLUSD",1770011293059,4.5,98.17,98.118,4.27527085]
["bitfinex","SOLUSD",1770011293280,4.5,98.17,98.087,4.27527085]
["bitfinex","SOLUSD",1770011293476,4.5,98.159,98.1,10.39507658]
["bitfinex","SOLUSD",1770011293691,4.5,98.159,98.12,10.39507658]
["bitfinex","SOLUSD",1770011294285,4.5,98.159,98.11,10.39507658]
["bitfinex","SOLUSD",1770011294490,4.5,98.159,98.1,15.79970606]
["bitfinex","SOLUSD",1770011294866,4.5,98.159,98.11,15.79970606]
["bitfinex","SOLUSD",1770011295067,4.5,98.159,98.12,15.79970606]
["bitfinex","SOLUSD",1770011295397,4.5,98.149,98.1,15.79970606]
["bitfinex","SOLUSD",1770011295578,4.5,98.149,97.662,140.0]
["bitfinex","SOLUSD",1770011295579,4.5,98.139,98.08,15.79970606]
["bitfinex","SOLUSD",1770011295767,15.79970606,98.14,98.09,15.79970606]
["bitfinex","SOLUSD",1770011295768,4.5,98.137,98.09,15.79970606]
["bitfinex","SOLUSD",1770011295968,4.5,98.137,98.08,15.79970606]
["bitfinex","SOLUSD",1770011296168,4.5,98.137,98.09,15.79970606]
["bitfinex","SOLUSD",1770011296385,4.5,98.137,98.061,4.27527085]
["bitfinex","SOLUSD",1770011296574,4.5,98.137,98.08,15.79970606]
["bitfinex","SOLUSD",1770011297678,4.5,98.129,98.07,15.79970606]
["bitfinex","SOLUSD",1770011297884,4.5,98.119,98.06,15.79970606]
["bitfinex","SOLUSD",1770011298287,4.5,98.099,98.04,15.79970606]
["bitfinex","SOLUSD",1770011298487,4.5,98.089,98.03,15.79970606]
["bitfinex","SOLUSD",1770011298868,4.5,98.079,98.02,15.79970606]
["bitfinex","SOLUSD",1770011299276,4.5,98.069,98.01,15.79970606]
["bitfinex","SOLUSD",1770011299585,4.5,98.098,98.023,4.27527085]
["bitfinex","SOLUSD",1770011299775,4.5,98.129,98.09,15.79970606]
["bitfinex","SOLUSD",1770011299971,4.5,98.129,98.02,15.79970606]
["bitfinex","SOLUSD",1770011300177,4.5,98.119,98.07,15.79970606]
["bitfinex","SOLUSD",1770011300768,4.5,98.119,97.979,50.16271747]
["bitfinex","SOLUSD",1770011300975,28.34,98.137,98.03,15.79970606]
["bitfinex","SOLUSD",1770011300976,4.5,98.089,98.03,15.79970606]
["bitfinex","SOLUSD",1770011301175,15.79970606,98.09,98.03,15.79970606]
["bitfinex","SOLUSD",1770011301176,4.5,98.087,98.03,15.79970606]
["bitfinex","SOLUSD",1770011301375,4.5,98.079,98.02,15.79970606]
["bitfinex","SOLUSD",1770011302186,4.5,98.079,98.03,15.79970606]
["bitfinex","SOLUSD",1770011302490,4.5,98.079,97.991,4.27527085]
["bitfinex","SOLUSD",1770011302798,4.5,98.059,98.0,15.89970606]
["bitfinex","SOLUSD",1770011303100,4.5,98.059,98.0,0.1]
["bitfinex","SOLUSD",1770011303318,4.5,98.029,97.98,15.79970606]
["bitfinex","SOLUSD",1770011303604,4.5,98.029,97.89,23.88023825]
["bitfinex","SOLUSD",1770011303605,28.34,98.044,98.01,15.79970606]
["bitfinex","SOLUSD",1770011303781,32.84,98.043,98.01,15.79970606]
["bitfinex","SOLUSD",1770011303978,4.5,98.042,98.0,15.79970606]
["bitfinex","SOLUSD",1770011304185,4.5,98.042,97.968,4.27527085]
["bitfinex","SOLUSD",1770011304385,4.5,98.042,98.0,15.79970606]
["bitfinex","SOLUSD",1770011304591,4.5,98.042,97.99,15.79970606]
["bitfinex","SOLUSD",1770011304797,4.5,98.042,98.0,15.79970606]
["bitfinex","SOLUSD",1770011305413,4.5,98.039,97.99,15.79970606]
["bitfinex","SOLUSD",1770011305600,4.5,98.037,97.98,15.79970606]
["bitfinex","SOLUSD",1770011305774,4.5,98.029,97.97,15.79970606]
["bitfinex","SOLUSD",1770011305974,4.5,98.029,97.98,15.79970606]
["bitfinex","SOLUSD",1770011306175,4.5,98.029,97.938,4.27527085]
["bitfinex","SOLUSD",1770011306391,4.5,98.019,97.98,15.79970606]
["bitfinex","SOLUSD",1770011306584,4.5,98.019,97.99,15.79970606]
["bitfinex","SOLUSD",1770011306895,4.5,98.037,98.0,15.79970606]
["bitfinex","SOLUSD",1770011307094,4.5,98.051,98.02,15.79970606]
["bitfinex","SOLUSD",1770011308296,28.36,98.056,98.04,15.79970606]
["bitfinex","SOLUSD",1770011308477,4.5,98.081,98.05,15.79970606]
["bitfinex","SOLUSD",1770011309188,4.5,98.081,98.04,15.79970606]
["bitfinex","SOLUSD",1770011309388,4.5,98.081,98.03,15.79970606]
["bitfinex","SOLUSD",1770011309989,4.5,98.079,98.03,15.79970606]
["bitfinex","SOLUSD",1770011310187,4.5,98.079,97.978,5.36086188]
["bitfinex","SOLUSD",1770011310498,4.5,98.059,98.01,15.79970606]
["bitfinex","SOLUSD",1770011310797,4.5,98.057,98.01,15.79970606]
["bitfinex","SOLUSD",1770011310997,4.5,98.057,98.02,15.79970606]
["bitfinex","SOLUSD",1770011311596,28.36,98.058,98.05,15.79970606]
["bitfinex","SOLUSD",1770011311792,4.5,98.091,98.05,15.79970606]
["bitfinex","SOLUSD",1770011312098,4.5,98.089,98.05,15.79970606]
["bitfinex","SOLUSD",1770011312398,4.5,98.102,98.08,15.79970606]
["bitfinex","SOLUSD",1770011312593,28.36,98.121,98.09,15.79970606]
["bitfinex","SOLUSD",1770011312796,28.36,98.121,98.048,4.27527085]
["bitfinex","SOLUSD",1770011312797,4.5,98.135,98.08,15.79970606]
["bitfinex","SOLUSD",1770011312996,4.5,98.129,98.08,15.79970606]
["bitfinex","SOLUSD",1770011313296,4.5,98.129,98.048,4.27527085]
["bitfinex","SOLUSD",1770011313484,4.5,98.16,98.12,15.79970606]
["bitfinex","SOLUSD",1770011313685,4.5,98.16,98.069,0.28432314]
["bitfinex","SOLUSD",1770011313884,4.5,98.16,98.11,15.79970606]
["bitfinex","SOLUSD",1770011314090,4.5,98.159,98.1,15.79970606]
["bitfinex","SOLUSD",1770011314289,4.5,98.157,98.11,15.79970606]
["bitfinex","SOLUSD",1770011314885,4.5,98.157,98.1,15.79970606]
["bitfinex","SOLUSD",1770011315588,4.5,98.157,98.11,15.79970606]
["bitfinex","SOLUSD",1770011315784,4.5,98.157,98.023,50.43425825]
["bitfinex","SOLUSD",1770011316004,4.5,98.139,98.09,15.79970606]
["bitfinex","SOLUSD",1770011316306,4.5,98.137,98.09,15.79970606]
["bitfinex","SOLUSD",1770011316602,4.5,98.137,98.09,10.39408295]
["bitfinex","SOLUSD",1770011317178,4.5,98.137,98.1,10.39408295]
["bitfinex","SOLUSD",1770011317393,4.5,98.163,98.12,10.39408295]
["bitfinex","SOLUSD",1770011317608,4.5,98.189,98.15,10.39408295]
["bitfinex","SOLUSD",1770011317787,0.2,98.19,98.16,10.39408295]
["bitfinex","SOLUSD",1770011317982,4.5,98.189,98.14,10.39408295]
["bitfinex","SOLUSD",1770011318196,4.5,98.188,98.14,10.39408295]
["bitfinex","SOLUSD",1770011318387,4.5,98.188,98.15,10.39408295]
["bitfinex","SOLUSD",1770011318595,4.5,98.188,98.14,10.39408295]
["bitfinex","SOLUSD",1770011318902,4.5,98.188,98.08,10.39408295]
["bitfinex","SOLUSD",1770011318903,4.5,98.149,98.09,10.39408295]
["bitfinex","SOLUSD",1770011319104,4.5,98.129,98.07,10.39408295]
["bitfinex","SOLUSD",1770011319278,4.5,98.129,98.001,50.52301444]
["bitfinex","SOLUSD",1770011319484,4.5,98.129,98.07,10.39408295]
["bitfinex","SOLUSD",1770011319692,4.5,98.119,98.07,10.39408295]
["bitfinex","SOLUSD",1770011320213,4.5,98.099,98.04,10.39408295]
["bitfinex","SOLUSD",1770011320382,4.5,98.097,98.04,10.39408295]
["bitfinex","SOLUSD",1770011320584,4.5,98.097,98.05,10.39408295]
["bitfinex","SOLUSD",1770011320790,28.34,98.098,98.08,10.39408295]
["bitfinex","SOLUSD",1770011321004,4.5,98.129,98.09,10.39408295]
["bitfinex","SOLUSD",1770011321205,4.5,98.129,98.041,4.27527085]
["bitfinex","SOLUSD",1770011321389,4.5,98.129,98.07,10.39408295]
["bitfinex","SOLUSD",1770011321589,4.5,98.109,98.05,10.39408295]
["bitfinex","SOLUSD",1770011321793,4.5,98.107,98.05,10.39408295]
["bitfinex","SOLUSD",1770011323102,4.5,98.107,97.998,5.36086188]
["bitfinex","SOLUSD",1770011323103,4.5,98.107,98.07,10.39408295]
["bitfinex","SOLUSD",1770011323303,4.5,98.107,98.06,10.39408295]
["bitfinex","SOLUSD",1770011323794,4.5,98.107,98.05,10.39408295]
["bitfinex","SOLUSD",1770011324501,4.5,98.105,98.06,10.39408295]
["bitfinex","SOLUSD",1770011325600,4.5,98.079,98.02,10.39408295]
["bitfinex","SOLUSD",1770011326000,4.5,98.079,98.03,10.39408295]
["bitfinex","SOLUSD",1770011326302,4.5,98.069,98.01,10.39408295]
["bitfinex","SOLUSD",1770011326501,4.5,98.059,98.0,10.39408295]
["bitfinex","SOLUSD",1770011326684,4.5,98.059,97.965,5.36086188]
["bitfinex","SOLUSD",1770011326685,32.86,98.058,98.01,10.39408295]
["bitfinex","SOLUSD",1770011326884,28.36,98.058,98.02,10.39408295]
["bitfinex","SOLUSD",1770011327108,4.5,98.057,98.01,10.39408295]
["bitfinex","SOLUSD",1770011327304,4.5,98.049,98.0,10.39408295]
["bitfinex","SOLUSD",1770011327487,4.5,98.049,97.99,10.39408295]
["bitfinex","SOLUSD",1770011327682,4.5,98.049,98.0,10.39408295]
["bitfinex","SOLUSD",1770011328089,28.36,98.058,98.01,10.39408295]
["bitfinex","SOLUSD",1770011328289,32.86,98.058,98.01,10.39408295]
["bitfinex","SOLUSD",1770011328588,4.5,98.057,98.01,10.40751146]
["bitfinex","SOLUSD",1770011328789,4.5,98.057,98.02,10.40751146]
["bitfinex","SOLUSD",1770011328992,4.5,98.073,98.03,10.40751146]
["bitfinex","SOLUSD",1770011329280,4.5,98.11,98.022,0.28432314]
["bitfinex","SOLUSD",1770011329495,4.5,98.127,98.08,10.40751146]
["bitfinex","SOLUSD",1770011329994,10.40751146,98.12,98.06,10.40751146]
["bitfinex","SOLUSD",1770011330187,4.5,98.109,98.05,10.40751146]
["bitfinex","SOLUSD",1770011330391,4.5,98.107,98.05,10.40751146]
["bitfinex","SOLUSD",1770011330592,4.5,98.105,98.05,10.40751146]
["bitfinex","SOLUSD",1770011331008,4.27527085,98.145,98.04,10.40751146]
["bitfinex","SOLUSD",1770011331009,4.5,98.099,98.04,10.40751146]
["bitfinex","SOLUSD",1770011331201,4.5,98.089,98.03,10.40751146]
["bitfinex","SOLUSD",1770011331400,4.5,98.089,98.05,10.40751146]
["bitfinex","SOLUSD",1770011331889,4.5,98.089,98.04,10.40751146]
["bitfinex","SOLUSD",1770011332492,4.5,98.103,98.05,10.40751146]
["bitfinex","SOLUSD",1770011332693,4.5,98.103,98.06,10.40751146]
["bitfinex","SOLUSD",1770011333591,4.5,98.099,98.04,10.40751146]
["bitfinex","SOLUSD",1770011334308,4.5,98.097,98.04,10.40751146]
["bitfinex","SOLUSD",1770011335602,4.5,98.097,98.05,10.40751146]
["bitfinex","SOLUSD",1770011336111,28.36,98.098,98.07,10.40751146]
["bitfinex","SOLUSD",1770011336413,28.36,98.098,98.06,10.40751146]
["bitfinex","SOLUSD",1770011336615,28.36,98.098,98.07,10.40751146]
["bitfinex","SOLUSD",1770011337298,4.5,98.11,98.06,10.40751146]
["bitfinex","SOLUSD",1770011339115,4.5,98.11,98.07,10.40751146]
["bitfinex","SOLUSD",1770011340225,4.5,98.11,98.06,10.40751146]
["bitfinex","SOLUSD",1770011340798,4.5,98.136,98.1,10.40751146]
["bitfinex","SOLUSD",1770011340994,4.5,98.149,98.11,10.40751146]
["bitfinex","SOLUSD",1770011341200,4.5,98.189,98.14,10.40751146]
["bitfinex","SOLUSD",1770011341412,4.5,98.189,98.16,10.40751146]
["bitfinex","SOLUSD",1770011341823,0.2,98.19,98.17,10.40751146]
["bitfinex","SOLUSD",1770011341998,0.2,98.19,98.141,4.27527085]
["bitfinex","SOLUSD",1770011342404,4.7,98.19,98.081,50.36628884]
["bitfinex","SOLUSD",1770011342699,4.7,98.19,98.16,10.40751146]
["bitfinex","SOLUSD",1770011343098,4.7,98.19,98.15,10.40751146]
["bitfinex","SOLUSD",1770011343705,4.7,98.19,98.078,21.7]
["bitfinex","SOLUSD",1770011343706,4.5,98.179,98.13,10.40751146]
["bitfinex","SOLUSD",1770011344018,4.5,98.169,98.12,10.40751146]
["bitfinex","SOLUSD",1770011344519,4.5,98.169,98.11,10.40751146]
["bitfinex","SOLUSD",1770011344820,4.5,98.167,98.13,10.40751146]
["bitfinex","SOLUSD",1770011344995,28.34,98.168,98.091,4.27527085]
["bitfinex","SOLUSD",1770011344996,4.5,98.187,98.14,10.40751146]
["bitfinex","SOLUSD",1770011345412,4.5,98.179,98.083,4.27527085]
["bitfinex","SOLUSD",1770011345618,4.5,98.159,98.1,10.40751146]
["bitfinex","SOLUSD",1770011345918,4.5,98.129,98.08,10.40751146]
["bitfinex","SOLUSD",1770011346916,4.5,98.157,98.1,10.40751146]
["bitfinex","SOLUSD",1770011347305,4.5,98.157,98.061,4.27527085]
["bitfinex","SOLUSD",1770011347306,4.5,98.157,98.12,10.40751146]
["bitfinex","SOLUSD",1770011347505,4.5,98.189,98.13,10.40751146]
["bitfinex","SOLUSD",1770011347707,4.5,98.187,98.13,10.40751146]
["bitfinex","SOLUSD",1770011348224,28.34,98.186,98.13,10.40751146]
["bitfinex","SOLUSD",1770011348417,4.5,98.185,98.13,10.40751146]
["bitfinex","SOLUSD",1770011348620,4.5,98.185,98.14,10.40751146]
["bitfinex","SOLUSD",1770011348920,4.5,98.185,98.15,10.40751146]
["bitfinex","SOLUSD",1770011349121,0.2,98.19,98.18,10.40751146]
["bitfinex","SOLUSD",1770011349504,4.5,98.229,98.18,10.40751146]
["bitfinex","SOLUSD",1770011349706,28.34,98.237,98.139,5.36086188]
["bitfinex","SOLUSD",1770011349707,4.5,98.259,98.193,4.27527085]
["bitfinex","SOLUSD",1770011350017,4.5,98.259,98.19,10.40751146]
["bitfinex","SOLUSD",1770011350018,4.5,98.249,98.19,10.40751146]
["bitfinex","SOLUSD",1770011350215,4.5,98.239,98.18,10.40751146]
["bitfinex","SOLUSD",1770011350920,4.5,98.239,98.2,10.40751146]
["bitfinex","SOLUSD",1770011352620,0.2,98.26,98.23,10.40751146]
["bitfinex","SOLUSD",1770011353018,0.2,98.26,98.24,10.40751146]
["bitfinex","SOLUSD",1770011353209,4.5,98.297,98.25,10.40751146]
["bitfinex","SOLUSD",1770011353413,4.5,98.297,98.27,10.40751146]
["bitfinex","SOLUSD",1770011353613,4.5,98.313,98.29,10.40751146]
["bitfinex","SOLUSD",1770011353923,4.5,98.327,98.29,10.40751146]
["bitfinex","SOLUSD",1770011354102,4.5,98.355,98.32,10.40751146]
["bitfinex","SOLUSD",1770011354304,4.5,98.379,98.34,10.40751146]
["bitfinex","SOLUSD",1770011354506,4.5,98.379,98.35,10.40751146]
["bitfinex","SOLUSD",1770011355025,4.5,98.379,98.34,10.40751146]
["bitfinex","SOLUSD",1770011355210,4.5,98.379,98.33,10.40751146]
["bitfinex","SOLUSD",1770011355405,4.5,98.393,98.36,10.40751146]
["bitfinex","SOLUSD",1770011355601,4.5,98.393,98.32,10.40751146]
["bitfinex","SOLUSD",1770011355602,4.5,98.425,98.38,10.40751146]
["bitfinex","SOLUSD",1770011355805,4.5,98.425,98.32,10.40751146]
["bitfinex","SOLUSD",1770011355806,4.5,98.459,98.41,10.40751146]
["bitfinex","SOLUSD",1770011356018,4.5,98.459,98.325,21.64]
["bitfinex","SOLUSD",1770011356019,4.5,98.449,98.38,10.40751146]
["bitfinex","SOLUSD",1770011356211,4.5,98.429,98.38,10.40751146]
["bitfinex","SOLUSD",1770011356412,4.5,98.429,98.4,10.40751146]
["bitfinex","SOLUSD",1770011356618,4.5,98.447,98.41,10.40751146]
["bitfinex","SOLUSD",1770011356904,4.5,98.439,98.317,50.51368009]
["bitfinex","SOLUSD",1770011357121,4.5,98.419,98.37,10.40751146]
["bitfinex","SOLUSD",1770011357322,10.40751146,98.41,98.36,10.40751146]
["bitfinex","SOLUSD",1770011357507,4.5,98.409,98.36,10.40751146]
["bitfinex","SOLUSD",1770011357707,4.5,98.399,98.315,5.36086188]
["bitfinex","SOLUSD",1770011357913,4.27527085,98.439,98.291,90.06968048]
["bitfinex","SOLUSD",1770011357914,10.40751146,98.36,98.31,10.40751146]
["bitfinex","SOLUSD",1770011358125,10.40751146,98.36,98.3,10.40751146]
["bitfinex","SOLUSD",1770011358322,4.5,98.359,98.291,90.06968048]
["bitfinex","SOLUSD",1770011358526,4.5,98.359,98.3,15.72988173]
["bitfinex","SOLUSD",1770011358708,4.5,98.359,98.31,15.72988173]
["bitfinex","SOLUSD",1770011359530,4.5,98.359,98.32,15.72988173]
["bitfinex","SOLUSD",1770011359725,4.5,98.359,98.31,15.72988173]
["bitfinex","SOLUSD",1770011360025,4.5,98.359,98.32,15.72988173]
["bitfinex","SOLUSD",1770011360211,4.5,98.369,98.294,4.27527085]
["bitfinex","SOLUSD",1770011360409,4.5,98.359,98.3,15.72988173]
["bitfinex","SOLUSD",1770011360613,4.5,98.349,98.3,15.72988173]
["bitfinex","SOLUSD",1770011360814,4.5,98.349,98.291,90.06968048]
["bitfinex","SOLUSD",1770011361013,4.5,98.339,98.291,90.06968048]
["bitfinex","SOLUSD",1770011361415,4.5,98.339,98.3,15.72988173]
["bitfinex","SOLUSD",1770011361716,4.5,98.339,98.291,90.06968048]
["bitfinex","SOLUSD",1770011362112,4.5,98.369,98.33,15.72988173]
["bitfinex","SOLUSD",1770011362420,4.5,98.384,98.34,15.72988173]
["bitfinex","SOLUSD",1770011362620,4.5,98.384,98.35,15.72988173]
["bitfinex","SOLUSD",1770011362824,4.5,98.369,98.32,15.72988173]
["bitfinex","SOLUSD",1770011363129,4.5,98.339,98.291,90.06968048]
["bitfinex","SOLUSD",1770011363325,4.5,98.339,98.31,15.72988173]
["bitfinex","SOLUSD",1770011363529,4.5,98.339,98.29,15.72988173]
["bitfinex","SOLUSD",1770011363739,4.5,98.339,98.28,15.72988173]
["bitfinex","SOLUSD",1770011364028,4.5,98.339,98.29,15.72988173]
["bitfinex","SOLUSD",1770011364233,4.5,98.339,98.3,15.72988173]
["bitfinex","SOLUSD",1770011365725,4.5,98.356,98.31,15.72988173]
["bitfinex","SOLUSD",1770011366122,4.5,98.356,98.3,15.72988173]
["bitfinex","SOLUSD",1770011366430,4.5,98.339,98.29,15.72988173]
["bitfinex","SOLUSD",1770011366616,4.5,98.353,98.248,90.88428028]
["bitfinex","SOLUSD",1770011366817,4.5,98.329,98.28,15.72988173]
["bitfinex","SOLUSD",1770011367518,4.5,98.329,98.29,15.72988173]
["bitfinex","SOLUSD",1770011367715,4.5,98.329,98.28,15.72988173]
["bitfinex","SOLUSD",1770011368120,4.5,98.329,98.29,15.72988173]
["bitfinex","SOLUSD",1770011368325,4.5,98.359,98.3,15.72988173]
["bitfinex","SOLUSD",1770011368643,4.5,98.359,98.31,15.72988173]
["bitfinex","SOLUSD",1770011368833,4.5,98.359,98.33,15.72988173]
["bitfinex","SOLUSD",1770011369015,4.5,98.359,98.32,15.72988173]
["bitfinex","SOLUSD",1770011369336,4.5,98.359,98.33,15.72988173]
["bitfinex","SOLUSD",1770011370220,4.5,98.369,98.32,15.72988173]
["bitfinex","SOLUSD",1770011370633,4.5,98.369,98.33,15.72988173]
["bitfinex","SOLUSD",1770011371916,4.5,98.369,98.261,50.04923935]
["bitfinex","SOLUSD",1770011372121,4.5,98.339,98.29,15.72988173]
["bitfinex","SOLUSD",1770011372343,4.5,98.339,98.28,15.72988173]
["bitfinex","SOLUSD",1770011372639,4.5,98.329,98.28,15.72988173]
["bitfinex","SOLUSD",1770011373030,4.5,98.329,98.258,4.27527085]
["bitfinex","SOLUSD",1770011373031,4.5,98.343,98.29,15.72988173]
["bitfinex","SOLUSD",1770011373224,4.5,98.329,98.28,15.72988173]
["bitfinex","SOLUSD",1770011373627,4.5,98.329,98.29,15.72988173]
["bitfinex","SOLUSD",1770011374038,4.5,98.329,98.27,15.72988173]
["bitfinex","SOLUSD",1770011374242,4.5,98.329,98.28,15.72988173]
["bitfinex","SOLUSD",1770011374741,4.5,98.344,98.259,0.28432314]
["bitfinex","SOLUSD",1770011374947,4.5,98.344,98.3,15.72988173]
["bitfinex","SOLUSD",1770011375146,4.5,98.339,98.28,15.72988173]
["bitfinex","SOLUSD",1770011375351,4.5,98.329,98.28,15.72988173]
["bitfinex","SOLUSD",1770011375846,4.5,98.327,98.28,15.72988173]
["bitfinex","SOLUSD",1770011376344,4.5,98.309,98.237,21.84]
["bitfinex","SOLUSD",1770011376546,4.5,98.297,98.198,50.87209922]
["bitfinex","SOLUSD",1770011376749,4.5,98.297,98.24,15.72988173]
["bitfinex","SOLUSD",1770011377450,4.5,98.311,98.27,15.72988173]
["bitfinex","SOLUSD",1770011377641,15.72988173,98.33,98.239,0.28432314]
["bitfinex","SOLUSD",1770011377642,4.5,98.326,98.28,15.72988173]
["bitfinex","SOLUSD",1770011377844,4.5,98.326,98.27,15.72988173]
["bitfinex","SOLUSD",1770011378152,4.5,98.326,98.29,15.72988173]
["bitfinex","SOLUSD",1770011379748,30.72,98.349,98.3,15.72988173]
["bitfinex","SOLUSD",1770011379749,4.5,98.339,98.3,15.72988173]
["bitfinex","SOLUSD",1770011380137,4.5,98.339,98.29,15.72988173]
["bitfinex","SOLUSD",1770011380342,4.5,98.339,98.28,10.35154589]
["bitfinex","SOLUSD",1770011380546,4.5,98.329,98.28,10.35154589]
["bitfinex","SOLUSD",1770011381054,4.5,98.299,98.25,10.35154589]
["bitfinex","SOLUSD",1770011381245,4.5,98.299,98.24,10.35154589]
["bitfinex","SOLUSD",1770011381448,28.28,98.307,98.26,10.35154589]
["bitfinex","SOLUSD",1770011381449,4.5,98.306,98.26,10.35154589]
["bitfinex","SOLUSD",1770011381833,4.5,98.306,98.21,5.36086188]
["bitfinex","SOLUSD",1770011381834,4.5,98.306,98.27,10.35154589]
["bitfinex","SOLUSD",1770011382436,4.5,98.306,98.26,10.35154589]
["bitfinex","SOLUSD",1770011382636,4.5,98.306,98.25,10.35154589]
["bitfinex","SOLUSD",1770011382836,4.5,98.306,98.26,10.35154589]
["bitfinex","SOLUSD",1770011383035,28.28,98.307,98.25,10.35154589]
["bitfinex","SOLUSD",1770011383036,4.5,98.299,98.25,10.35154589]
["bitfinex","SOLUSD",1770011383442,4.5,98.299,98.238,4.27527085]
["bitfinex","SOLUSD",1770011383443,4.5,98.289,98.23,10.35154589]
["bitfinex","SOLUSD",1770011383645,4.5,98.269,98.22,10.35154589]
["bitfinex","SOLUSD",1770011383851,4.5,98.269,98.23,10.35154589]
["bitfinex","SOLUSD",1770011385131,4.5,98.269,98.198,4.27527085]
["bitfinex","SOLUSD",1770011385337,4.5,98.249,98.19,10.35154589]
["bitfinex","SOLUSD",1770011385537,4.5,98.249,98.2,10.35154589]
["bitfinex","SOLUSD",1770011386251,28.28,98.253,98.18,0.1]
["bitfinex","SOLUSD",1770011386252,4.5,98.239,98.18,10.45154589]
["bitfinex","SOLUSD",1770011386436,4.5,98.239,98.19,10.35154589]
["bitfinex","SOLUSD",1770011386956,28.28,98.253,98.21,10.35154589]
["bitfinex","SOLUSD",1770011387256,4.5,98.28,98.23,10.35154589]
["bitfinex","SOLUSD",1770011387645,4.5,98.279,98.23,10.35154589]
["bitfinex","SOLUSD",1770011387952,4.5,98.284,98.25,10.35154589]
["bitfinex","SOLUSD",1770011388446,4.5,98.284,98.26,10.35730377]
["bitfinex","SOLUSD",1770011388646,4.5,98.284,98.25,10.35730377]
["bitfinex","SOLUSD",1770011389748,10.35730377,98.28,98.23,10.35730377]
["bitfinex","SOLUSD",1770011389953,4.5,98.279,98.23,10.35730377]
["bitfinex","SOLUSD",1770011390154,4.5,98.279,98.24,10.35730377]
["bitfinex","SOLUSD",1770011390464,4.5,98.292,98.26,10.35730377]
["bitfinex","SOLUSD",1770011391054,4.5,98.292,98.27,10.35730377]
["bitfinex","SOLUSD",1770011391363,4.5,98.292,98.26,10.35730377]
["bitfinex","SOLUSD",1770011391561,4.5,98.32,98.28,10.35730377]
["bitfinex","SOLUSD",1770011391764,4.5,98.32,98.29,10.35730377]
["bitfinex","SOLUSD",1770011391968,10.35730377,98.38,98.31,10.35730377]
["bitfinex","SOLUSD",1770011392261,30.72,98.376,98.32,10.35730377]
["bitfinex","SOLUSD",1770011392459,4.5,98.363,98.31,10.35730377]
["bitfinex","SOLUSD",1770011392670,30.72,98.358,98.288,4.27527085]
["bitfinex","SOLUSD",1770011392993,30.72,98.358,98.167,50.93312876]
["bitfinex","SOLUSD",1770011392994,4.5,98.353,98.3,10.35730377]
["bitfinex","SOLUSD",1770011393173,4.5,98.353,98.31,10.35730377]
["bitfinex","SOLUSD",1770011393346,4.5,98.353,98.32,10.35730377]
["bitfinex","SOLUSD",1770011394156,4.5,98.353,98.279,0.28432314]
["bitfinex","SOLUSD",1770011394157,4.5,98.353,98.31,10.35730377]
["bitfinex","SOLUSD",1770011394543,4.5,98.353,98.32,10.35730377]
["bitfinex","SOLUSD",1770011395666,28.3,98.368,98.288,4.27527085]
["bitfinex","SOLUSD",1770011395960,4.5,98.366,98.31,10.35730377]
["bitfinex","SOLUSD",1770011396261,4.5,98.359,98.3,10.35730377]
["bitfinex","SOLUSD",1770011396467,4.5,98.357,98.31,10.35730377]
["bitfinex","SOLUSD",1770011396763,4.5,98.357,98.32,10.35730377]
["bitfinex","SOLUSD",1770011398573,4.5,98.357,98.33,10.35730377]
["bitfinex","SOLUSD",1770011398882,4.5,98.371,98.34,10.35730377]
["bitfinex","SOLUSD",1770011399165,28.28,98.386,98.36,10.35730377]
["bitfinex","SOLUSD",1770011399342,25.38806949,98.472,98.32,10.35730377]
["bitfinex","SOLUSD",1770011399343,4.5,98.412,98.38,10.35730377]
["bitfinex","SOLUSD",1770011399548,4.5,98.412,98.339,0.28432314]
["bitfinex","SOLUSD",1770011399764,4.5,98.412,98.38,10.35730377]
["bitfinex","SOLUSD",1770011400565,28.28,98.421,98.339,0.28432314]
["bitfinex","SOLUSD",1770011400566,28.28,98.421,98.39,10.35730377]
["bitfinex","SOLUSD",1770011400766,0.2,98.45,98.41,10.35730377]
["bitfinex","SOLUSD",1770011400951,4.5,98.449,98.42,10.35730377]
["bitfinex","SOLUSD",1770011401270,4.5,98.439,98.39,10.35730377]
["bitfinex","SOLUSD",1770011401763,4.5,98.429,98.37,10.35730377]
["bitfinex","SOLUSD",1770011401962,4.5,98.409,98.287,4.27527085]
["bitfinex","SOLUSD",1770011402264,28.28,98.428,98.35,10.35730377]
["bitfinex","SOLUSD",1770011402265,4.5,98.399,98.35,10.35730377]
["bitfinex","SOLUSD",1770011402456,4.5,98.389,98.34,10.35730377]
["bitfinex","SOLUSD",1770011402662,4.5,98.379,98.33,10.35730377]
["bitfinex","SOLUSD",1770011403155,4.5,98.379,98.254,7.72169286]
["bitfinex","SOLUSD",1770011403156,4.5,98.398,98.35,10.35730377]
["bitfinex","SOLUSD",1770011403358,4.5,98.398,98.36,10.35730377]
["bitfinex","SOLUSD",1770011403664,4.5,98.398,98.34,10.35730377]
["bitfinex","SOLUSD",1770011403852,4.5,98.379,98.32,10.35730377]
["bitfinex","SOLUSD",1770011404056,4.5,98.377,98.32,10.35730377]
["bitfinex","SOLUSD",1770011404454,4.5,98.349,98.29,10.35730377]
["bitfinex","SOLUSD",1770011404768,4.27527085,98.377,98.102,20.61394548]
["bitfinex","SOLUSD",1770011404769,10.35730377,98.31,98.25,10.35730377]
["bitfinex","SOLUSD",1770011405068,4.5,98.279,98.22,10.35730377]
["bitfinex","SOLUSD",1770011405447,4.5,98.259,98.181,78.25451444]
["bitfinex","SOLUSD",1770011405652,4.5,98.259,98.23,10.35730377]
["bitfinex","SOLUSD",1770011405853,4.5,98.259,98.22,10.35730377]
["bitfinex","SOLUSD",1770011406064,4.5,98.259,98.23,10.35730377]
["bitfinex","SOLUSD",1770011406348,4.5,98.295,98.25,10.35730377]
["bitfinex","SOLUSD",1770011406868,4.5,98.295,98.26,10.35730377]
["bitfinex","SOLUSD",1770011407062,4.5,98.279,98.23,10.35730377]
["bitfinex","SOLUSD",1770011407266,4.5,98.279,98.24,10.35730377]
["bitfinex","SOLUSD",1770011408062,4.5,98.279,98.22,10.35730377]
["bitfinex","SOLUSD",1770011408465,4.5,98.279,98.23,10.35730377]
["bitfinex","SOLUSD",1770011408652,4.5,98.284,98.25,10.35730377]
["bitfinex","SOLUSD",1770011408967,4.5,98.279,98.23,10.35730377]
["bitfinex","SOLUSD",1770011409471,4.5,98.279,98.174,21.9]
["bitfinex","SOLUSD",1770011409472,4.5,98.279,98.24,10.35730377]
["bitfinex","SOLUSD",1770011409770,28.28,98.285,98.25,10.35730377]
["bitfinex","SOLUSD",1770011410073,4.27527085,98.327,98.2,5.46086188]
["bitfinex","SOLUSD",1770011410074,4.5,98.31,98.27,10.35730377]
["bitfinex","SOLUSD",1770011410270,4.5,98.324,98.28,10.35730377]
["bitfinex","SOLUSD",1770011410459,4.5,98.324,98.29,10.35730377]
["bitfinex","SOLUSD",1770011410768,4.5,98.324,98.27,10.35730377]
["bitfinex","SOLUSD",1770011410968,4.5,98.309,98.25,10.35730377]
["bitfinex","SOLUSD",1770011411266,4.5,98.289,98.24,10.35730377]
["bitfinex","SOLUSD",1770011411668,4.5,98.307,98.28,10.35730377]
["bitfinex","SOLUSD",1770011411969,4.5,98.307,98.229,5.36086188]
["bitfinex","SOLUSD",1770011411970,4.5,98.307,98.27,10.35730377]
["bitfinex","SOLUSD",1770011412168,4.5,98.322,98.28,10.35730377]
["bitfinex","SOLUSD",1770011412559,4.5,98.322,98.27,10.35730377]
["bitfinex","SOLUSD",1770011412764,4.5,98.322,98.28,10.35730377]
["bitfinex","SOLUSD",1770011413067,28.28,98.328,98.23,10.35730377]
["bitfinex","SOLUSD",1770011413068,4.5,98.289,98.23,10.35730377]
["bitfinex","SOLUSD",1770011413256,4.5,98.287,98.23,10.35730377]
["bitfinex","SOLUSD",1770011413456,4.5,98.287,98.179,5.36086188]
["bitfinex","SOLUSD",1770011413457,4.5,98.287,98.24,10.35730377]
["bitfinex","SOLUSD",1770011413658,4.5,98.309,98.28,10.35730377]
["bitfinex","SOLUSD",1770011414056,4.5,98.338,98.3,10.35730377]
["bitfinex","SOLUSD",1770011414281,4.5,98.354,98.31,10.35730377]
["bitfinex","SOLUSD",1770011414477,4.5,98.354,98.32,10.35730377]
["bitfinex","SOLUSD",1770011414673,4.5,98.349,98.3,10.35730377]
["bitfinex","SOLUSD",1770011414873,4.5,98.339,98.29,10.35730377]
["bitfinex","SOLUSD",1770011415168,4.5,98.339,98.3,10.35730377]
["bitfinex","SOLUSD",1770011415569,4.5,98.339,98.32,10.35730377]
["bitfinex","SOLUSD",1770011416680,36.08086188,98.398,98.269,5.36086188]
["bitfinex","SOLUSD",1770011416681,4.5,98.358,98.33,10.35730377]
["bitfinex","SOLUSD",1770011416876,4.5,98.358,98.32,10.35730377]
["bitfinex","SOLUSD",1770011417082,4.5,98.391,98.35,10.35730377]
["bitfinex","SOLUSD",1770011417277,4.5,98.419,98.38,10.35730377]
["bitfinex","SOLUSD",1770011417464,4.5,98.419,98.39,10.35730377]
["bitfinex","SOLUSD",1770011417779,4.5,98.419,98.32,15.71816565]
["bitfinex","SOLUSD",1770011417780,4.5,98.435,98.4,10.35730377]
["bitfinex","SOLUSD",1770011418278,0.2,98.45,98.43,10.35730377]
["bitfinex","SOLUSD",1770011418469,0.2,98.45,98.42,10.35730377]
["bitfinex","SOLUSD",1770011419064,0.2,98.45,98.43,10.35730377]
["bitfinex","SOLUSD",1770011419254,0.2,98.45,98.44,10.35730377]
["bitfinex","SOLUSD",1770011419457,4.5,98.487,98.44,10.35730377]
["bitfinex","SOLUSD",1770011419787,4.5,98.519,98.48,10.35730377]
["bitfinex","SOLUSD",1770011419991,4.5,98.519,98.5,10.35730377]
["bitfinex","SOLUSD",1770011420370,28.28,98.535,98.5,10.35730377]
["bitfinex","SOLUSD",1770011420684,28.28,98.535,98.468,4.27527085]
["bitfinex","SOLUSD",1770011420685,4.5,98.551,98.51,10.35730377]
["bitfinex","SOLUSD",1770011420998,4.5,98.566,98.54,10.35730377]
["bitfinex","SOLUSD",1770011421314,4.5,98.566,98.53,10.35730377]
["bitfinex","SOLUSD",1770011421463,11.31226722,98.566,98.54,10.35730377]
["bitfinex","SOLUSD",1770011421664,4.5,98.564,98.54,10.35730377]
["bitfinex","SOLUSD",1770011421876,6.82614364,98.564,98.55,10.35730377]
["bitfinex","SOLUSD",1770011422080,6.88032287,98.609,98.554,0.28432314]
["bitfinex","SOLUSD",1770011422275,7.03181778,98.619,98.6,10.35730377]
["bitfinex","SOLUSD",1770011422472,8.68638781,98.649,98.613,4.27527085]
["bitfinex","SOLUSD",1770011422684,8.68638781,98.649,98.623,4.27527085]
["bitfinex","SOLUSD",1770011422894,0.2,98.7,98.643,4.27527085]
["bitfinex","SOLUSD",1770011423182,2.02177769,98.699,98.663,4.27527085]
["bitfinex","SOLUSD",1770011423385,4.5,98.754,98.663,4.27527085]
["bitfinex","SOLUSD",1770011423386,6.84409303,98.729,98.693,4.27527085]
["bitfinex","SOLUSD",1770011423684,6.84409303,98.729,98.677,4.27527085]
["bitfinex","SOLUSD",1770011423884,6.84409303,98.729,98.69,10.35730377]
["bitfinex","SOLUSD",1770011424182,6.84409303,98.729,98.7,10.35730377]
["bitfinex","SOLUSD",1770011424482,28.26,98.759,98.72,10.35730377]
["bitfinex","SOLUSD",1770011424690,24.44,98.82,98.72,10.35730377]
["bitfinex","SOLUSD",1770011424691,1e-08,98.74,98.73,10.35730377]
["bitfinex","SOLUSD",1770011424907,4.5,98.837,98.731,0.28432314]
["bitfinex","SOLUSD",1770011425189,7.50963767,98.799,98.79,10.35730377]
["bitfinex","SOLUSD",1770011425391,7.50963767,98.799,98.741,0.28432314]
["bitfinex","SOLUSD",1770011425562,4.5,98.901,98.75,50.9276019]
["bitfinex","SOLUSD",1770011425766,4.5,98.9,98.765,0.14216157]
["bitfinex","SOLUSD",1770011426064,11.44617449,98.901,98.802,55.92031219]
["bitfinex","SOLUSD",1770011426065,10.94617449,98.901,98.802,55.92031219]
["bitfinex","SOLUSD",1770011426264,10.94617449,98.901,98.815,4.27527085]
["bitfinex","SOLUSD",1770011426474,10.94617449,98.901,98.846,4.27527085]
["bitfinex","SOLUSD",1770011426767,10.94617449,98.901,98.89,15.54777358]
["bitfinex","SOLUSD",1770011427071,4.5,98.955,98.89,15.54777358]
["bitfinex","SOLUSD",1770011427279,4.5,98.949,98.805,50.79432491]
["bitfinex","SOLUSD",1770011427479,15.54777358,98.91,98.86,15.54777358]
["bitfinex","SOLUSD",1770011427783,4.5,98.876,98.82,15.54777358]
["bitfinex","SOLUSD",1770011428084,4.5,98.839,98.78,15.54777358]
["bitfinex","SOLUSD",1770011428285,4.27527085,98.847,98.75,15.54777358]
["bitfinex","SOLUSD",1770011428286,4.5,98.809,98.75,15.54777358]
["bitfinex","SOLUSD",1770011428492,4.5,98.799,98.75,15.54777358]
["bitfinex","SOLUSD",1770011428698,4.5,98.779,98.72,15.54777358]
["bitfinex","SOLUSD",1770011428990,4.5,98.759,98.7,15.54777358]
["bitfinex","SOLUSD",1770011429294,4.5,98.739,98.69,15.54777358]
["bitfinex","SOLUSD",1770011429468,4.5,98.739,98.648,21.98]
["bitfinex","SOLUSD",1770011429668,4.5,98.739,98.68,15.54777358]
["bitfinex","SOLUSD",1770011429877,33.58086188,98.781,98.632,22.0]
["bitfinex","SOLUSD",1770011429878,4.5,98.758,98.683,4.27527085]
["bitfinex","SOLUSD",1770011430167,10.11677756,98.846,98.632,22.0]
["bitfinex","SOLUSD",1770011430168,4.5,98.798,98.75,15.54777358]
["bitfinex","SOLUSD",1770011430368,4.5,98.798,98.74,15.54777358]
["bitfinex","SOLUSD",1770011430579,4.5,98.766,98.71,15.54777358]
["bitfinex","SOLUSD",1770011430764,4.5,98.749,98.69,15.54777358]
["bitfinex","SOLUSD",1770011430964,4.5,98.719,98.63,22.02]
["bitfinex","SOLUSD",1770011431275,4.5,98.699,98.64,15.54777358]
["bitfinex","SOLUSD",1770011431471,4.5,98.699,98.66,15.54777358]
["bitfinex","SOLUSD",1770011432085,4.5,98.739,98.69,15.54777358]
["bitfinex","SOLUSD",1770011432463,4.5,98.739,98.68,15.54777358]
["bitfinex","SOLUSD",1770011432786,4.5,98.747,98.71,15.54777358]
["bitfinex","SOLUSD",1770011433085,100.92267156,99.086,98.74,15.54777358]
["bitfinex","SOLUSD",1770011433086,4.5,98.765,98.74,15.54777358]
["bitfinex","SOLUSD",1770011433487,4.5,98.799,98.76,15.54777358]
["bitfinex","SOLUSD",1770011433667,15.54777358,98.79,98.74,15.54777358]
["bitfinex","SOLUSD",1770011433863,4.5,98.789,98.76,15.54777358]
["bitfinex","SOLUSD",1770011434071,4.5,98.809,98.78,15.54777358]
["bitfinex","SOLUSD",1770011434289,4.5,98.838,98.79,15.54777358]
["bitfinex","SOLUSD",1770011435071,4.5,98.838,98.733,5.36086188]
["bitfinex","SOLUSD",1770011435072,4.5,98.838,98.81,15.54777358]
["bitfinex","SOLUSD",1770011435272,4.5,98.838,98.79,15.54777358]
["bitfinex","SOLUSD",1770011435590,4.5,98.855,98.82,15.54777358]
["bitfinex","SOLUSD",1770011435785,4.5,98.849,98.672,50.41502243]
["bitfinex","SOLUSD",1770011435988,4.5,98.884,98.84,15.54777358]
["bitfinex","SOLUSD",1770011436194,4.5,98.884,98.737,5.36086188]
["bitfinex","SOLUSD",1770011436195,4.5,98.939,98.87,15.54777358]
["bitfinex","SOLUSD",1770011436375,4.5,98.919,98.795,0.28432314]
["bitfinex","SOLUSD",1770011436578,4.5,98.909,98.826,0.28432314]
["bitfinex","SOLUSD",1770011436777,4.5,98.879,98.83,15.54777358]
["bitfinex","SOLUSD",1770011436978,4.5,98.879,98.757,73.01959971]
["bitfinex","SOLUSD",1770011437179,4.5,98.839,98.78,15.54777358]
["bitfinex","SOLUSD",1770011437372,4.5,98.829,98.78,15.54777358]
["bitfinex","SOLUSD",1770011437573,4.5,98.819,98.707,5.36086188]
["bitfinex","SOLUSD",1770011437774,4.5,98.819,98.77,15.54777358]
["bitfinex","SOLUSD",1770011438396,4.5,98.818,98.78,15.54777358]
["bitfinex","SOLUSD",1770011438577,4.5,98.818,98.79,15.54777358]
["bitfinex","SOLUSD",1770011438782,4.5,98.829,98.78,15.54777358]
["bitfinex","SOLUSD",1770011439189,4.5,98.819,98.717,5.50302345]
["bitfinex","SOLUSD",1770011439500,4.5,98.819,98.643,25.34374553]
["bitfinex","SOLUSD",1770011439501,4.5,98.809,98.75,15.54777358]
["bitfinex","SOLUSD",1770011439800,4.5,98.809,98.76,15.54777358]
["bitfinex","SOLUSD",1770011440176,4.5,98.799,98.74,15.54777358]
["bitfinex","SOLUSD",1770011440384,4.5,98.799,98.76,15.54777358]
["bitfinex","SOLUSD",1770011440997,4.5,98.799,98.75,15.54777358]
["bitfinex","SOLUSD",1770011441199,4.5,98.787,98.683,5.36086188]
["bitfinex","SOLUSD",1770011441380,4.5,98.779,98.74,15.54777358]
["bitfinex","SOLUSD",1770011441692,4.5,98.779,98.75,15.54777358]
["bitfinex","SOLUSD",1770011441894,4.5,98.779,98.72,15.54777358]
["bitfinex","SOLUSD",1770011442193,4.5,98.769,98.72,15.54777358]
["bitfinex","SOLUSD",1770011442404,4.5,98.759,98.653,22.1]
["bitfinex","SOLUSD",1770011442694,4.5,98.749,98.69,15.54777358]
["bitfinex","SOLUSD",1770011442883,4.5,98.739,98.69,15.54777358]
["bitfinex","SOLUSD",1770011443081,4.5,98.759,98.73,15.54777358]
["bitfinex","SOLUSD",1770011443284,4.5,98.778,98.75,15.54777358]
["bitfinex","SOLUSD",1770011443504,4.5,98.807,98.77,15.54777358]
["bitfinex","SOLUSD",1770011443674,4.5,98.809,98.689,0.28432314]
["bitfinex","SOLUSD",1770011443872,4.5,98.809,98.77,15.54777358]
["bitfinex","SOLUSD",1770011444093,4.5,98.809,98.76,15.54777358]
["bitfinex","SOLUSD",1770011444399,4.5,98.829,98.78,15.54777358]
["bitfinex","SOLUSD",1770011444590,4.5,98.829,98.79,15.54777358]
["bitfinex","SOLUSD",1770011444795,4.5,98.819,98.755,4.27527085]
["bitfinex","SOLUSD",1770011445101,4.5,98.819,98.719,5.36086188]
["bitfinex","SOLUSD",1770011445102,4.5,98.799,98.725,4.27527085]
["bitfinex","SOLUSD",1770011445302,4.5,98.789,98.74,15.54777358]
["bitfinex","SOLUSD",1770011445474,4.5,98.779,98.72,15.54777358]
["bitfinex","SOLUSD",1770011445675,4.5,98.779,98.74,15.54777358]
["bitfinex","SOLUSD",1770011445982,4.27527085,98.815,98.705,4.27527085]
["bitfinex","SOLUSD",1770011445983,4.27527085,98.815,98.731,0.28432314]
["bitfinex","SOLUSD",1770011446176,4.5,98.838,98.8,15.54777358]
["bitfinex","SOLUSD",1770011446376,4.5,98.869,98.81,15.54777358]
["bitfinex","SOLUSD",1770011446575,4.5,98.888,98.84,15.54777358]
["bitfinex","SOLUSD",1770011446774,4.5,98.928,98.88,15.54777358]
["bitfinex","SOLUSD",1770011446983,4.5,98.928,98.9,15.54777358]
["bitfinex","SOLUSD",1770011447501,4.5,98.928,98.89,15.54777358]
["bitfinex","SOLUSD",1770011447792,4.5,98.928,98.9,15.54777358]
["bitfinex","SOLUSD",1770011447994,4.5,98.928,98.8,66.52821882]
["bitfinex","SOLUSD",1770011448195,4.5,98.899,98.84,15.54777358]
["bitfinex","SOLUSD",1770011448394,4.5,98.889,98.84,15.54777358]
["bitfinex","SOLUSD",1770011448580,4.5,98.889,98.85,15.54777358]
["bitfinex","SOLUSD",1770011449087,4.5,98.889,98.84,15.54777358]
["bitfinex","SOLUSD",1770011449400,4.5,98.889,98.85,15.54777358]
["bitfinex","SOLUSD",1770011449692,4.5,98.889,98.84,15.54777358]
["bitfinex","SOLUSD",1770011449884,4.5,98.869,98.82,15.54777358]
["bitfinex","SOLUSD",1770011450083,4.5,98.849,98.8,15.54777358]
["bitfinex","SOLUSD",1770011450474,4.5,98.849,98.8,15.57724193]
["bitfinex","SOLUSD",1770011450693,4.5,98.839,98.79,15.57724193]
["bitfinex","SOLUSD",1770011451074,4.5,98.839,98.774,4.27527085]
["bitfinex","SOLUSD",1770011451276,4.5,98.839,98.8,15.57724193]
["bitfinex","SOLUSD",1770011451479,4.5,98.856,98.8,15.57724193]
["bitfinex","SOLUSD",1770011451688,4.5,98.856,98.81,15.57724193]
["bitfinex","SOLUSD",1770011451894,4.5,98.849,98.8,15.57724193]
["bitfinex","SOLUSD",1770011452096,4.5,98.866,98.82,15.57724193]
["bitfinex","SOLUSD",1770011452396,4.5,98.902,98.86,15.57724193]
["bitfinex","SOLUSD",1770011452590,4.5,98.922,98.89,15.57724193]
["bitfinex","SOLUSD",1770011452777,4.5,98.922,98.9,15.57724193]
["bitfinex","SOLUSD",1770011453184,4.5,98.922,98.88,15.57724193]
["bitfinex","SOLUSD",1770011453495,4.5,98.889,98.83,15.57724193]
["bitfinex","SOLUSD",1770011453695,4.5,98.913,98.86,15.57724193]
["bitfinex","SOLUSD",1770011453895,4.5,98.899,98.85,15.57724193]
["bitfinex","SOLUSD",1770011454080,4.5,98.879,98.83,15.57724193]
["bitfinex","SOLUSD",1770011454483,4.5,98.893,98.86,15.57724193]
["bitfinex","SOLUSD",1770011454689,4.5,98.911,98.87,15.57724193]
["bitfinex","SOLUSD",1770011454887,4.5,98.942,98.835,0.14216157]
["bitfinex","SOLUSD",1770011455087,4.5,98.929,98.854,4.27527085]
["bitfinex","SOLUSD",1770011455397,4.5,98.919,98.89,15.57724193]
["bitfinex","SOLUSD",1770011455592,4.5,98.919,98.844,4.27527085]
["bitfinex","SOLUSD",1770011455799,50.48065731,99.048,98.83,15.57724193]
["bitfinex","SOLUSD",1770011455800,4.5,98.879,98.83,15.57724193]
["bitfinex","SOLUSD",1770011455984,4.5,98.879,98.754,50.16596458]
["bitfinex","SOLUSD",1770011456180,4.5,98.879,98.742,50.05108206]
["bitfinex","SOLUSD",1770011456495,4.5,98.879,98.83,15.57724193]
["bitfinex","SOLUSD",1770011456699,4.5,98.879,98.737,10.12786264]
["bitfinex","SOLUSD",1770011456700,4.5,98.879,98.84,15.57724193]
["bitfinex","SOLUSD",1770011456993,4.5,98.879,98.805,0.28432314]
["bitfinex","SOLUSD",1770011457192,4.5,98.899,98.85,15.57724193]
["bitfinex","SOLUSD",1770011457395,4.5,98.889,98.83,15.57724193]
["bitfinex","SOLUSD",1770011457603,28.14,98.908,98.814,4.27527085]
["bitfinex","SOLUSD",1770011457604,4.5,98.929,98.88,15.57724193]
["bitfinex","SOLUSD",1770011457781,4.5,98.929,98.9,15.57724193]
["bitfinex","SOLUSD",1770011458286,4.5,98.929,98.88,15.57724193]
["bitfinex","SOLUSD",1770011458498,4.5,98.929,98.87,15.57724193]
["bitfinex","SOLUSD",1770011458801,4.5,98.909,98.86,15.57724193]
["bitfinex","SOLUSD",1770011459580,4.5,98.909,98.87,15.57724193]
["bitfinex","SOLUSD",1770011459781,4.5,98.927,98.88,15.57724193]
["bitfinex","SOLUSD",1770011460183,15.57724193,98.91,98.796,50.70634507]
["bitfinex","SOLUSD",1770011460392,4.5,98.879,98.82,15.57724193]
["bitfinex","SOLUSD",1770011460686,28.14,98.909,98.87,15.57724193]
["bitfinex","SOLUSD",1770011460905,4.5,98.949,98.9,15.57724193]
["bitfinex","SOLUSD",1770011461094,4.5,99.003,98.934,5.36086188]
["bitfinex","SOLUSD",1770011461283,4.5,98.989,98.904,4.27527085]
["bitfinex","SOLUSD",1770011461484,28.14,99.041,98.904,4.27527085]
["bitfinex","SOLUSD",1770011461485,4.5,98.997,98.96,15.57724193]
["bitfinex","SOLUSD",1770011461885,28.14,99.041,98.98,15.57724193]
["bitfinex","SOLUSD",1770011461886,4.5,99.013,98.98,15.57724193]
["bitfinex","SOLUSD",1770011462090,4.5,98.999,98.95,15.57724193]
["bitfinex","SOLUSD",1770011462299,4.5,98.969,98.91,15.57724193]
["bitfinex","SOLUSD",1770011462501,4.5,98.968,98.93,15.57724193]
["bitfinex","SOLUSD",1770011462706,35.33925686,99.04,98.844,0.14216157]
["bitfinex","SOLUSD",1770011462707,4.5,98.959,98.844,0.14216157]
["bitfinex","SOLUSD",1770011462883,4.5,98.959,98.9,15.57724193]
["bitfinex","SOLUSD",1770011463089,4.5,98.959,98.734,15.57724193]
["bitfinex","SOLUSD",1770011463090,4.5,98.959,98.92,15.57724193]
["bitfinex","SOLUSD",1770011463290,20.07724193,99.01,98.95,15.57724193]
["bitfinex","SOLUSD",1770011463587,4.5,98.979,98.92,15.57724193]
["bitfinex","SOLUSD",1770011463791,4.5,98.939,98.89,15.57724193]
["bitfinex","SOLUSD",1770011464011,4.5,98.939,98.9,15.57724193]
["bitfinex","SOLUSD",1770011464584,4.5,98.959,98.9,15.57724193]
["bitfinex","SOLUSD",1770011464804,4.5,98.949,98.9,15.57724193]
["bitfinex","SOLUSD",1770011465116,4.5,98.969,98.93,15.57724193]
["bitfinex","SOLUSD",1770011465304,28.12,98.979,98.95,15.57724193]
["bitfinex","SOLUSD",1770011465550,10.09056654,99.103,98.97,15.57724193]
["bitfinex","SOLUSD",1770011465691,50.10431995,99.158,98.976,2.18194107]
["bitfinex","SOLUSD",1770011465886,0.2902093,99.047,99.005,2.18194107]
["bitfinex","SOLUSD",1770011466090,5.28467461,99.101,99.043,4.27527085]
["bitfinex","SOLUSD",1770011466291,5.28467461,99.101,99.09,15.57724193]
["bitfinex","SOLUSD",1770011466490,15.57724193,99.12,99.07,15.57724193]
["bitfinex","SOLUSD",1770011466710,15.57724193,99.1,99.04,15.57724193]
["bitfinex","SOLUSD",1770011466923,10.08911762,99.117,98.945,22.34]
["bitfinex","SOLUSD",1770011467091,25.21645994,99.142,98.945,22.34]
["bitfinex","SOLUSD",1770011467092,15.57724193,99.06,98.949,4.27527085]
["bitfinex","SOLUSD",1770011467294,4.27527085,99.094,99.0,15.57724193]
["bitfinex","SOLUSD",1770011467295,15.57724193,99.05,99.0,15.57724193]
["bitfinex","SOLUSD",1770011467492,4.5,99.019,98.96,15.57724193]
["bitfinex","SOLUSD",1770011467699,4.5,99.027,98.98,15.57724193]
["bitfinex","SOLUSD",1770011468114,4.5,99.019,98.98,15.57724193]
["bitfinex","SOLUSD",1770011468301,4.5,99.039,98.954,4.27527085]
["bitfinex","SOLUSD",1770011468491,4.5,99.039,98.872,25.28507206]
["bitfinex","SOLUSD",1770011468492,4.5,99.009,98.887,50.1969502]
["bitfinex","SOLUSD",1770011468699,4.5,98.99,98.843,50.39470887]
["bitfinex","SOLUSD",1770011468891,4.5,98.969,98.91,15.57724193]
["bitfinex","SOLUSD",1770011469095,4.5,98.969,98.814,7.72169286]
["bitfinex","SOLUSD",1770011469096,4.5,98.939,98.88,15.57724193]
["bitfinex","SOLUSD",1770011469303,4.5,98.909,98.85,15.57724193]
["bitfinex","SOLUSD",1770011469508,4.5,98.899,98.85,15.57724193]
["bitfinex","SOLUSD",1770011469703,4.5,98.917,98.88,15.57724193]
["bitfinex","SOLUSD",1770011469902,4.5,98.909,98.86,15.57724193]
["bitfinex","SOLUSD",1770011470107,4.5,98.947,98.9,15.57724193]
["bitfinex","SOLUSD",1770011470303,4.5,99.007,98.94,15.57724193]
["bitfinex","SOLUSD",1770011470614,4.5,99.007,98.87,0.2]
["bitfinex","SOLUSD",1770011470615,4.5,99.049,99.0,15.57724193]
["bitfinex","SOLUSD",1770011470816,4.5,99.049,98.957,0.28432314]
["bitfinex","SOLUSD",1770011470817,4.5,99.066,99.03,15.57724193]
["bitfinex","SOLUSD",1770011471113,4.5,99.049,98.939,0.28432314]
["bitfinex","SOLUSD",1770011471315,4.5,99.039,98.933,4.27527085]
["bitfinex","SOLUSD",1770011471613,4.5,99.019,98.99,15.57724193]
["bitfinex","SOLUSD",1770011471804,4.5,98.999,98.94,15.57724193]
["bitfinex","SOLUSD",1770011472002,4.5,98.999,98.861,50.5514076]
["bitfinex","SOLUSD",1770011472315,4.5,98.939,98.89,15.57724193]
["bitfinex","SOLUSD",1770011472505,4.5,98.939,98.88,15.57724193]
["bitfinex","SOLUSD",1770011472700,4.5,98.939,98.91,15.57724193]
["bitfinex","SOLUSD",1770011472900,4.5,98.939,98.89,15.57724193]
["bitfinex","SOLUSD",1770011473120,4.5,98.909,98.86,15.57724193]
["bitfinex","SOLUSD",1770011473315,4.5,98.909,98.784,50.41078946]
["bitfinex","SOLUSD",1770011473497,4.4,98.908,98.86,15.57724193]
["bitfinex","SOLUSD",1770011473699,4.4,98.908,98.826,4.27527085]
["bitfinex","SOLUSD",1770011473903,4.4,98.859,98.81,15.57724193]
["bitfinex","SOLUSD",1770011474099,4.4,98.896,98.84,15.57724193]
["bitfinex","SOLUSD",1770011474501,4.4,98.889,98.84,15.57724193]
["bitfinex","SOLUSD",1770011474715,4.27527085,98.931,98.82,15.57724193]
["bitfinex","SOLUSD",1770011474716,4.4,98.879,98.82,15.57724193]
["bitfinex","SOLUSD",1770011474915,4.4,98.849,98.8,15.57724193]
["bitfinex","SOLUSD",1770011475095,4.4,98.878,98.82,15.57724193]
["bitfinex","SOLUSD",1770011475301,4.4,98.859,98.8,15.57724193]
["bitfinex","SOLUSD",1770011475616,4.4,98.829,98.79,15.57724193]
["bitfinex","SOLUSD",1770011475820,4.4,98.866,98.81,15.57724193]
["bitfinex","SOLUSD",1770011476021,4.4,98.877,98.82,15.57724193]
["bitfinex","SOLUSD",1770011476198,4.4,98.9,98.801,0.2]
["bitfinex","SOLUSD",1770011476517,4.4,98.849,98.765,0.2]
["bitfinex","SOLUSD",1770011476702,4.4,98.839,98.78,15.57724193]
["bitfinex","SOLUSD",1770011476897,4.4,98.819,98.77,15.57724193]
["bitfinex","SOLUSD",1770011477214,4.4,98.829,98.77,15.57724193]
["bitfinex","SOLUSD",1770011477411,4.4,98.819,98.77,15.57724193]
["bitfinex","SOLUSD",1770011477615,4.4,98.809,98.75,15.57724193]
["bitfinex","SOLUSD",1770011477925,4.4,98.809,98.76,15.57724193]
["bitfinex","SOLUSD",1770011478107,4.4,98.809,98.734,0.2]
["bitfinex","SOLUSD",1770011478308,4.4,98.809,98.666,10.13511001]
["bitfinex","SOLUSD",1770011478309,4.4,98.789,98.74,15.57724193]
["bitfinex","SOLUSD",1770011478510,4.4,98.87,98.78,15.57724193]
["bitfinex","SOLUSD",1770011478819,4.4,98.849,98.79,15.57724193]
["bitfinex","SOLUSD",1770011479030,4.4,98.829,98.77,15.57724193]
["bitfinex","SOLUSD",1770011479321,4.4,98.829,98.78,15.57724193]
["bitfinex","SOLUSD",1770011479525,4.4,98.846,98.782,0.2]
["bitfinex","SOLUSD",1770011479725,4.4,98.846,98.81,15.57724193]
["bitfinex","SOLUSD",1770011479914,4.4,98.846,98.782,0.2]
["bitfinex","SOLUSD",1770011479915,4.4,98.846,98.82,15.57724193]
["bitfinex","SOLUSD",1770011480109,4.4,98.846,98.8,15.57724193]
["bitfinex","SOLUSD",1770011480319,4.4,98.846,98.727,5.36086188]
["bitfinex","SOLUSD",1770011480320,4.4,98.839,98.78,15.57724193]
["bitfinex","SOLUSD",1770011480540,15.57724193,98.82,98.77,15.57724193]
["bitfinex","SOLUSD",1770011480725,4.4,98.837,98.8,15.57724193]
["bitfinex","SOLUSD",1770011480918,4.4,98.837,98.81,15.57724193]
["bitfinex","SOLUSD",1770011481109,4.4,98.837,98.78,15.57724193]
["bitfinex","SOLUSD",1770011481313,4.4,98.837,98.81,15.57724193]
["bitfinex","SOLUSD",1770011481530,4.4,98.854,98.82,15.57724193]
["bitfinex","SOLUSD",1770011481903,4.4,98.88,98.84,15.57724193]
["bitfinex","SOLUSD",1770011482111,4.4,98.88,98.821,4.27527085]
["bitfinex","SOLUSD",1770011482112,15.57724193,98.92,98.837,0.2]
["bitfinex","SOLUSD",1770011482316,4.4,98.917,98.88,15.57724193]
["bitfinex","SOLUSD",1770011482513,4.4,98.917,98.87,15.57724193]
["bitfinex","SOLUSD",1770011483040,4.4,98.917,98.841,4.27527085]
["bitfinex","SOLUSD",1770011483041,4.4,98.917,98.88,15.57724193]
["bitfinex","SOLUSD",1770011483227,4.4,98.959,98.91,15.57724193]
["bitfinex","SOLUSD",1770011483528,4.4,98.959,98.93,15.57724193]
["bitfinex","SOLUSD",1770011483721,4.4,99.026,98.95,15.57724193]
["bitfinex","SOLUSD",1770011483925,4.4,99.026,98.97,15.57724193]
["bitfinex","SOLUSD",1770011484136,4.4,99.009,98.96,15.57724193]
["bitfinex","SOLUSD",1770011484429,4.4,98.969,98.9,15.57724193]
["bitfinex","SOLUSD",1770011484628,4.4,98.959,98.91,15.57724193]
["bitfinex","SOLUSD",1770011484834,4.4,98.982,98.95,15.57724193]
["bitfinex","SOLUSD",1770011485033,15.57724193,98.96,98.833,2.54182894]
["bitfinex","SOLUSD",1770011485231,4.27527085,98.956,98.87,15.57724193]
["bitfinex","SOLUSD",1770011485427,28.12,98.958,98.878,2.54182894]
["bitfinex","SOLUSD",1770011485628,15.57724193,98.93,98.87,15.57724193]
["bitfinex","SOLUSD",1770011485843,15.57724193,98.92,98.84,2.54182894]
["bitfinex","SOLUSD",1770011486022,15.57724193,98.89,98.83,15.57724193]
["bitfinex","SOLUSD",1770011486210,15.57724193,98.87,98.82,15.57724193]
["bitfinex","SOLUSD",1770011486411,4.27527085,98.917,98.8,15.57724193]
["bitfinex","SOLUSD",1770011486412,15.57724193,98.85,98.8,15.57724193]
["bitfinex","SOLUSD",1770011486633,28.12,98.879,98.82,15.57724193]
["bitfinex","SOLUSD",1770011486841,15.57724193,98.86,98.8,15.57724193]
["bitfinex","SOLUSD",1770011487141,4.10319652,98.859,98.81,15.57724193]
["bitfinex","SOLUSD",1770011487447,4.10319652,98.869,98.81,15.57724193]
["bitfinex","SOLUSD",1770011487628,4.10319652,98.859,98.8,15.57724193]
["bitfinex","SOLUSD",1770011488021,4.10319652,98.829,98.747,2.54182894]
["bitfinex","SOLUSD",1770011488231,4.27527085,98.866,98.76,15.57724193]
["bitfinex","SOLUSD",1770011488232,15.57724193,98.82,98.76,15.57724193]
["bitfinex","SOLUSD",1770011488433,5.36086188,98.869,98.77,15.57724193]
["bitfinex","SOLUSD",1770011488434,4.10319652,98.819,98.77,15.57724193]
["bitfinex","SOLUSD",1770011488837,4.10319652,98.819,98.75,15.57724193]
["bitfinex","SOLUSD",1770011489150,4.10319652,98.819,98.738,4.27527085]
["bitfinex","SOLUSD",1770011489151,15.57724193,98.78,98.72,15.57724193]
["bitfinex","SOLUSD",1770011489525,4.27527085,98.796,98.687,2.54182894]
["bitfinex","SOLUSD",1770011489725,15.57724193,98.77,98.71,15.57724193]
["bitfinex","SOLUSD",1770011490043,4.27527085,98.796,98.678,4.27527085]
["bitfinex","SOLUSD",1770011490044,15.57724193,98.75,98.678,4.27527085]
["bitfinex","SOLUSD",1770011490230,15.57724193,98.75,98.69,15.57724193]
["bitfinex","SOLUSD",1770011490625,15.57724193,98.72,98.66,15.57724193]
["bitfinex","SOLUSD",1770011490839,15.57724193,98.73,98.67,15.57724193]
["bitfinex","SOLUSD",1770011491036,10.12166238,98.798,98.66,15.57724193]
["bitfinex","SOLUSD",1770011491037,15.57724193,98.72,98.66,15.57724193]
["bitfinex","SOLUSD",1770011491239,4.10319652,98.719,98.67,15.57724193]
["bitfinex","SOLUSD",1770011491442,4.10319652,98.738,98.69,15.57724193]
["bitfinex","SOLUSD",1770011491640,4.10319652,98.719,98.67,15.57724193]
["bitfinex","SOLUSD",1770011492142,33.48086188,98.769,98.64,15.57724193]
["bitfinex","SOLUSD",1770011492143,4.10319652,98.699,98.64,15.57724193]
["bitfinex","SOLUSD",1770011492444,4.10319652,98.689,98.64,15.57724193]
["bitfinex","SOLUSD",1770011492639,4.10319652,98.679,98.606,2.54182894]
["bitfinex","SOLUSD",1770011492818,5.36086188,98.729,98.606,2.54182894]
["bitfinex","SOLUSD",1770011492819,4.10319652,98.671,98.63,15.77724193]
["bitfinex","SOLUSD",1770011493024,4.10319652,98.671,98.63,0.2]
["bitfinex","SOLUSD",1770011493226,4.10319652,98.649,98.59,15.57724193]
["bitfinex","SOLUSD",1770011493430,4.10319652,98.639,98.59,15.57724193]
["bitfinex","SOLUSD",1770011493726,4.10319652,98.609,98.56,15.77724193]
["bitfinex","SOLUSD",1770011493940,4.10319652,98.626,98.57,15.57724193]
["bitfinex","SOLUSD",1770011494333,4.10319652,98.619,98.58,15.57724193]
["bitfinex","SOLUSD",1770011494537,4.10319652,98.637,98.59,15.57724193]
["bitfinex","SOLUSD",1770011494725,15.57724193,98.63,98.58,15.57724193]
["bitfinex","SOLUSD",1770011494926,4.10319652,98.609,98.56,0.2]
["bitfinex","SOLUSD",1770011495129,15.57724193,98.6,98.56,0.2]
["bitfinex","SOLUSD",1770011497850,4.33325017,98.629,98.57,15.57724193]
["bitfinex","SOLUSD",1770011498147,4.33325017,98.629,98.555,4.27527085]
["bitfinex","SOLUSD",1770011498334,4.33325017,98.599,98.502,2.74182894]
["bitfinex","SOLUSD",1770011498645,4.33325017,98.599,98.54,15.57724193]
["bitfinex","SOLUSD",1770011498646,15.57724193,98.59,98.54,15.57724193]
["bitfinex","SOLUSD",1770011498854,4.33325017,98.599,98.55,15.57724193]
["bitfinex","SOLUSD",1770011499062,4.33325017,98.619,98.58,15.57724193]
["bitfinex","SOLUSD",1770011499245,4.33325017,98.609,98.55,15.57724193]
["bitfinex","SOLUSD",1770011500060,4.33325017,98.609,98.454,10.15696025]
["bitfinex","SOLUSD",1770011500061,4.33325017,98.589,98.53,15.57724193]
["bitfinex","SOLUSD",1770011500237,4.33325017,98.589,98.55,15.57724193]
["bitfinex","SOLUSD",1770011500648,4.33325017,98.609,98.56,15.57724193]
["bitfinex","SOLUSD",1770011500849,4.33325017,98.599,98.55,15.57724193]
["bitfinex","SOLUSD",1770011501238,15.57724193,98.59,98.54,15.57724193]
["bitfinex","SOLUSD",1770011501441,15.57724193,98.61,98.56,15.57724193]
["bitfinex","SOLUSD",1770011501642,4.33325017,98.609,98.56,15.57724193]
["bitfinex","SOLUSD",1770011501833,4.33325017,98.609,98.57,15.57724193]
["bitfinex","SOLUSD",1770011502149,4.33325017,98.599,98.55,15.57724193]
["bitfinex","SOLUSD",1770011502340,4.33325017,98.616,98.57,15.57724193]
["bitfinex","SOLUSD",1770011502748,4.33325017,98.634,98.59,15.57724193]
["bitfinex","SOLUSD",1770011503332,4.33325017,98.629,98.57,15.57724193]
["bitfinex","SOLUSD",1770011503842,4.33325017,98.609,98.55,15.57724193]
["bitfinex","SOLUSD",1770011504040,4.33325017,98.609,98.56,15.57724193]
["bitfinex","SOLUSD",1770011504243,4.33325017,98.609,98.57,15.57724193]
["bitfinex","SOLUSD",1770011504436,4.33325017,98.629,98.58,15.57724193]
["bitfinex","SOLUSD",1770011504746,28.18,98.661,98.53,15.57724193]
["bitfinex","SOLUSD",1770011504747,4.33325017,98.589,98.53,15.57724193]
["bitfinex","SOLUSD",1770011504951,4.33325017,98.579,98.53,15.57724193]
["bitfinex","SOLUSD",1770011505134,4.33325017,98.579,98.52,15.57724193]
["bitfinex","SOLUSD",1770011505454,4.33325017,98.579,98.54,15.57724193]
["bitfinex","SOLUSD",1770011505647,4.33325017,98.579,98.53,15.57724193]
["bitfinex","SOLUSD",1770011506347,15.57724193,98.57,98.52,15.57724193]
["bitfinex","SOLUSD",1770011507232,4.42050458,98.569,98.513,4.27527085]
["bitfinex","SOLUSD",1770011507430,4.42050458,98.569,98.51,15.57724193]
["bitfinex","SOLUSD",1770011507636,4.42050458,98.559,98.5,15.57724193]
["bitfinex","SOLUSD",1770011507931,4.42050458,98.549,98.49,15.57724193]
["bitfinex","SOLUSD",1770011508150,15.57724193,98.54,98.49,15.57724193]
["bitfinex","SOLUSD",1770011508350,4.42050458,98.549,98.5,15.57724193]
["bitfinex","SOLUSD",1770011508532,4.42050458,98.529,98.47,15.57724193]
["bitfinex","SOLUSD",1770011508737,4.42050458,98.509,98.45,15.57724193]
["bitfinex","SOLUSD",1770011509036,4.42050458,98.545,98.49,15.57724193]
["bitfinex","SOLUSD",1770011509954,4.42050458,98.519,98.46,15.57724193]
["bitfinex","SOLUSD",1770011510166,4.42050458,98.519,98.439,8.03369301]
["bitfinex","SOLUSD",1770011510167,4.42050458,98.509,98.45,15.57724193]
["bitfinex","SOLUSD",1770011510452,4.42050458,98.526,98.49,15.57724193]
["bitfinex","SOLUSD",1770011510655,4.42050458,98.526,98.48,15.57724193]
["bitfinex","SOLUSD",1770011510860,15.57724193,98.51,98.46,15.57724193]
["bitfinex","SOLUSD",1770011511041,4.42050458,98.489,98.44,15.57724193]
["bitfinex","SOLUSD",1770011511236,4.42050458,98.489,98.43,15.57724193]
["bitfinex","SOLUSD",1770011511443,4.42050458,98.489,98.44,15.57724193]
["bitfinex","SOLUSD",1770011511759,28.2,98.509,98.48,15.57724193]
["bitfinex","SOLUSD",1770011511961,50.90436028,98.618,98.412,5.66396408]
["bitfinex","SOLUSD",1770011511962,15.57724193,98.55,98.5,15.57724193]
["bitfinex","SOLUSD",1770011512134,4.42050458,98.556,98.5,15.57724193]
["bitfinex","SOLUSD",1770011512338,4.42050458,98.556,98.434,50.0023492]
["bitfinex","SOLUSD",1770011512339,4.42050458,98.529,98.47,15.67876046]
["bitfinex","SOLUSD",1770011512557,4.42050458,98.56,98.51,15.67876046]
["bitfinex","SOLUSD",1770011512758,4.42050458,98.559,98.51,15.67876046]
["bitfinex","SOLUSD",1770011513462,4.42050458,98.559,98.52,15.67876046]
["bitfinex","SOLUSD",1770011513763,4.42050458,98.559,98.51,15.67876046]
["bitfinex","SOLUSD",1770011514152,4.42050458,98.559,98.52,15.67876046]
["bitfinex","SOLUSD",1770011514541,4.42050458,98.559,98.51,15.67876046]
["bitfinex","SOLUSD",1770011514741,4.42050458,98.559,98.52,15.67876046]
["bitfinex","SOLUSD",1770011514962,4.42050458,98.559,98.51,15.67876046]
["bitfinex","SOLUSD",1770011515164,4.42050458,98.559,98.52,15.67876046]
["bitfinex","SOLUSD",1770011515543,28.2,98.564,98.53,15.67876046]
["bitfinex","SOLUSD",1770011516050,28.2,98.564,98.52,15.67876046]
["bitfinex","SOLUSD",1770011516579,4.42050458,98.559,98.5,15.67876046]
["bitfinex","SOLUSD",1770011516861,28.2,98.564,98.485,4.27527085]
["bitfinex","SOLUSD",1770011516862,4.42050458,98.539,98.485,4.27527085]
["bitfinex","SOLUSD",1770011517068,4.42050458,98.529,98.47,15.67876046]
["bitfinex","SOLUSD",1770011518440,4.42050458,98.529,98.48,15.67876046]
["bitfinex","SOLUSD",1770011518768,4.42050458,98.529,98.412,5.66396408]
["bitfinex","SOLUSD",1770011518769,4.42050458,98.519,98.47,15.67876046]
["bitfinex","SOLUSD",1770011519168,4.42050458,98.535,98.471,2.74182894]
["bitfinex","SOLUSD",1770011519367,50.99903127,98.615,98.412,5.66396408]
["bitfinex","SOLUSD",1770011519368,4.42050458,98.549,98.49,15.67876046]
["bitfinex","SOLUSD",1770011519562,4.42050458,98.539,98.48,15.67876046]
["bitfinex","SOLUSD",1770011519745,4.42050458,98.539,98.49,15.67876046]
["bitfinex","SOLUSD",1770011520070,4.42050458,98.539,98.5,15.67876046]
["bitfinex","SOLUSD",1770011520266,28.22,98.551,98.5,15.67876046]
["bitfinex","SOLUSD",1770011520472,4.42050458,98.549,98.49,15.67876046]
["bitfinex","SOLUSD",1770011520782,20.09926504,98.52,98.47,15.67876046]
["bitfinex","SOLUSD",1770011520982,4.42050458,98.519,98.47,15.67876046]
["bitfinex","SOLUSD",1770011521269,4.42050458,98.499,98.44,15.67876046]
["bitfinex","SOLUSD",1770011521466,15.67876046,98.48,98.413,2.74182894]
["bitfinex","SOLUSD",1770011521667,4.42050458,98.469,98.413,2.74182894]
["bitfinex","SOLUSD",1770011521846,4.42050458,98.498,98.421,2.74182894]
["bitfinex","SOLUSD",1770011522041,4.42050458,98.489,98.43,15.67876046]
["bitfinex","SOLUSD",1770011522246,4.42050458,98.489,98.44,15.67876046]
["bitfinex","SOLUSD",1770011523056,5.36086188,98.54,98.412,0.3031022]
["bitfinex","SOLUSD",1770011523057,4.42050458,98.506,98.46,15.67876046]
["bitfinex","SOLUSD",1770011523450,4.42050458,98.506,98.412,0.3031022]
["bitfinex","SOLUSD",1770011523451,28.22,98.529,98.48,15.67876046]
["bitfinex","SOLUSD",1770011523656,4.42050458,98.528,98.48,15.67876046]
["bitfinex","SOLUSD",1770011524559,4.42050458,98.509,98.45,15.67876046]
["bitfinex","SOLUSD",1770011525070,4.42050458,98.489,98.44,15.67876046]
["bitfinex","SOLUSD",1770011525374,4.42050458,98.479,98.43,15.67876046]
["bitfinex","SOLUSD",1770011525672,4.42050458,98.469,98.42,15.67876046]
["bitfinex","SOLUSD",1770011525874,15.67876046,98.46,98.41,15.87876046]
["bitfinex","SOLUSD",1770011526047,4.42050458,98.449,98.41,0.2]
["bitfinex","SOLUSD",1770011526248,4.42050458,98.495,98.44,15.67876046]
["bitfinex","SOLUSD",1770011526465,4.42050458,98.495,98.45,15.67876046]
["bitfinex","SOLUSD",1770011526649,6.73334689,98.505,98.46,15.67876046]
["bitfinex","SOLUSD",1770011526845,6.73334689,98.505,98.47,15.67876046]
["bitfinex","SOLUSD",1770011527049,4.42050458,98.504,98.46,15.67876046]
["bitfinex","SOLUSD",1770011527471,4.42050458,98.504,98.47,15.67876046]
["bitfinex","SOLUSD",1770011528155,3.99151795,98.505,98.49,15.67876046]
["bitfinex","SOLUSD",1770011528766,4.22596101,98.538,98.49,15.67876046]
["bitfinex","SOLUSD",1770011528971,4.5,98.519,98.47,15.67876046]
["bitfinex","SOLUSD",1770011529271,4.5,98.499,98.45,15.67876046]
["bitfinex","SOLUSD",1770011529657,4.5,98.499,98.46,15.67876046]
["bitfinex","SOLUSD",1770011530069,4.5,98.499,98.45,15.67876046]
["bitfinex","SOLUSD",1770011530377,4.5,98.499,98.46,15.67876046]
["bitfinex","SOLUSD",1770011531369,4.5,98.516,98.463,4.27527085]
["bitfinex","SOLUSD",1770011531573,4.5,98.529,98.48,15.67876046]
["bitfinex","SOLUSD",1770011531766,4.5,98.519,98.418,0.28432314]
["bitfinex","SOLUSD",1770011531964,4.5,98.519,98.47,15.67876046]
["bitfinex","SOLUSD",1770011532566,4.5,98.509,98.45,15.67876046]
["bitfinex","SOLUSD",1770011532765,4.5,98.509,98.46,15.67876046]
["bitfinex","SOLUSD",1770011532975,4.5,98.509,98.47,15.67876046]
["bitfinex","SOLUSD",1770011533963,4.5,98.529,98.49,15.67876046]
["bitfinex","SOLUSD",1770011534282,28.22,98.542,98.5,15.67876046]
["bitfinex","SOLUSD",1770011534574,4.5,98.564,98.488,0.28432314]
["bitfinex","SOLUSD",1770011534776,4.5,98.564,98.51,15.67876046]
["bitfinex","SOLUSD",1770011535073,28.22,98.576,98.5,15.67876046]
["bitfinex","SOLUSD",1770011535074,4.5,98.559,98.5,15.67876046]
["bitfinex","SOLUSD",1770011535256,4.5,98.549,98.5,15.67876046]
["bitfinex","SOLUSD",1770011535456,4.5,98.549,98.51,15.67876046]
["bitfinex","SOLUSD",1770011535858,28.22,98.576,98.52,15.67876046]
["bitfinex","SOLUSD",1770011536063,28.22,98.576,98.487,4.27527085]
["bitfinex","SOLUSD",1770011536064,4.5,98.584,98.54,15.67876046]
["bitfinex","SOLUSD",1770011536257,4.5,98.584,98.55,15.67876046]
["bitfinex","SOLUSD",1770011536470,4.5,98.599,98.56,15.67876046]
["bitfinex","SOLUSD",1770011536875,4.5,98.599,98.55,15.67876046]
["bitfinex","SOLUSD",1770011537062,4.5,98.599,98.54,15.67876046]
["bitfinex","SOLUSD",1770011537661,4.5,98.579,98.52,15.67876046]
["bitfinex","SOLUSD",1770011537874,4.5,98.559,98.51,15.67876046]
["bitfinex","SOLUSD",1770011538260,4.5,98.559,98.5,15.67876046]
["bitfinex","SOLUSD",1770011539172,4.5,98.574,98.52,15.67876046]
["bitfinex","SOLUSD",1770011539372,28.22,98.578,98.54,15.67876046]
["bitfinex","SOLUSD",1770011539677,4.5,98.577,98.54,15.67876046]
["bitfinex","SOLUSD",1770011539972,4.5,98.577,98.479,22.28]
["bitfinex","SOLUSD",1770011539973,4.5,98.577,98.52,15.67876046]
["bitfinex","SOLUSD",1770011540174,28.22,98.578,98.413,1.01612591]
["bitfinex","SOLUSD",1770011540175,4.5,98.559,98.5,15.67876046]
["bitfinex","SOLUSD",1770011540566,4.5,98.559,98.503,4.27527085]
["bitfinex","SOLUSD",1770011540961,4.5,98.559,98.51,15.67876046]
["bitfinex","SOLUSD",1770011541985,4.5,98.559,98.503,4.27527085]
["bitfinex","SOLUSD",1770011542279,4.5,98.559,98.52,15.67876046]
["bitfinex","SOLUSD",1770011542574,4.5,98.559,98.53,15.67876046]
["bitfinex","SOLUSD",1770011543160,4.5,98.592,98.472,50.86123942]
["bitfinex","SOLUSD",1770011543377,4.5,98.569,98.51,15.67876046]
["bitfinex","SOLUSD",1770011543560,4.5,98.569,98.52,15.67876046]
["bitfinex","SOLUSD",1770011544077,4.5,98.569,98.497,4.27527085]
["bitfinex","SOLUSD",1770011544078,4.5,98.569,98.53,15.67876046]
["bitfinex","SOLUSD",1770011544376,4.5,98.569,98.52,15.67876046]
["bitfinex","SOLUSD",1770011544573,4.5,98.591,98.56,15.67876046]
["bitfinex","SOLUSD",1770011544774,4.5,98.609,98.58,15.67876046]
["bitfinex","SOLUSD",1770011545161,4.5,98.609,98.56,15.67876046]
["bitfinex","SOLUSD",1770011545679,4.5,98.609,98.54,15.67876046]
["bitfinex","SOLUSD",1770011545869,4.5,98.609,98.57,15.67876046]
["bitfinex","SOLUSD",1770011546377,4.5,98.609,98.56,15.67876046]
["bitfinex","SOLUSD",1770011546579,4.5,98.589,98.53,15.67876046]
["bitfinex","SOLUSD",1770011546875,28.22,98.62,98.52,15.67876046]
["bitfinex","SOLUSD",1770011546876,4.5,98.569,98.52,15.67876046]
["bitfinex","SOLUSD",1770011547083,4.5,98.569,98.51,15.67876046]
["bitfinex","SOLUSD",1770011547463,4.5,98.569,98.52,15.67876046]
["bitfinex","SOLUSD",1770011547968,4.5,98.569,98.53,15.67876046]
["bitfinex","SOLUSD",1770011548281,4.5,98.588,98.54,15.67876046]
["bitfinex","SOLUSD",1770011548777,4.5,98.579,98.52,15.67876046]
["bitfinex","SOLUSD",1770011548980,4.5,98.569,98.51,15.67876046]
["bitfinex","SOLUSD",1770011549188,4.5,98.569,98.52,15.67876046]
["bitfinex","SOLUSD",1770011549571,28.22,98.576,98.54,15.67876046]
["bitfinex","SOLUSD",1770011549775,4.5,98.585,98.54,15.67876046]
["bitfinex","SOLUSD",1770011549973,4.5,98.598,98.54,15.67876046]
["bitfinex","SOLUSD",1770011550178,4.5,98.589,98.53,15.67876046]
["bitfinex","SOLUSD",1770011550769,4.5,98.589,98.54,15.67876046]
["bitfinex","SOLUSD",1770011550986,4.5,98.589,98.53,15.67876046]
["bitfinex","SOLUSD",1770011551190,4.5,98.569,98.51,15.67876046]
["bitfinex","SOLUSD",1770011551372,4.5,98.549,98.5,15.67876046]
["bitfinex","SOLUSD",1770011551568,4.5,98.549,98.219,103.9]
["bitfinex","SOLUSD",1770011551569,15.67876046,98.53,98.48,15.67876046]
["bitfinex","SOLUSD",1770011551774,4.5,98.529,98.48,15.67876046]
["bitfinex","SOLUSD",1770011552476,28.22,98.532,98.49,15.67876046]
["bitfinex","SOLUSD",1770011552673,28.22,98.532,98.5,15.67876046]
["bitfinex","SOLUSD",1770011552874,28.22,98.532,98.49,15.67876046]
["bitfinex","SOLUSD",1770011553068,28.22,98.532,98.5,15.67876046]
["bitfinex","SOLUSD",1770011553286,4.5,98.544,98.5,15.67876046]
["bitfinex","SOLUSD",1770011553480,4.5,98.556,98.51,15.67876046]
["bitfinex","SOLUSD",1770011553789,28.22,98.565,98.54,15.67876046]
["bitfinex","SOLUSD",1770011553990,4.5,98.571,98.52,15.67876046]
["bitfinex","SOLUSD",1770011554189,4.5,98.559,98.51,15.67876046]
["bitfinex","SOLUSD",1770011554595,4.5,98.559,98.5,15.67876046]
["bitfinex","SOLUSD",1770011554899,4.5,98.549,98.493,4.27527085]
["bitfinex","SOLUSD",1770011555070,4.5,98.549,98.5,15.67876046]
["bitfinex","SOLUSD",1770011555695,4.5,98.564,98.52,15.67876046]
["bitfinex","SOLUSD",1770011556393,4.5,98.559,98.52,15.67876046]
["bitfinex","SOLUSD",1770011556793,4.27527085,98.606,98.497,4.27527085]
["bitfinex","SOLUSD",1770011556794,4.5,98.607,98.55,15.67876046]
["bitfinex","SOLUSD",1770011557007,4.5,98.622,98.58,15.67876046]
["bitfinex","SOLUSD",1770011557377,4.5,98.622,98.57,15.67876046]
["bitfinex","SOLUSD",1770011557577,4.5,98.622,98.58,15.67876046]
["bitfinex","SOLUSD",1770011557876,4.5,98.619,98.57,15.67876046]
["bitfinex","SOLUSD",1770011558282,4.5,98.619,98.58,15.67876046]
["bitfinex","SOLUSD",1770011558472,4.5,98.634,98.59,15.67876046]
["bitfinex","SOLUSD",1770011558883,4.5,98.629,98.57,15.67876046]
["bitfinex","SOLUSD",1770011559998,0.1,98.65,98.6,15.67876046]
["bitfinex","SOLUSD",1770011560186,0.1,98.65,98.571,4.27527085]
["bitfinex","SOLUSD",1770011560389,4.5,98.649,98.6,15.67876046]
["bitfinex","SOLUSD",1770011560993,4.5,98.649,98.61,15.67876046]
["bitfinex","SOLUSD",1770011561206,0.1,98.65,98.62,15.67876046]
["bitfinex","SOLUSD",1770011561372,0.1,98.65,98.61,15.67876046]
["bitfinex","SOLUSD",1770011561572,0.1,98.65,98.63,15.67876046]
["bitfinex","SOLUSD",1770011561771,0.1,98.65,98.64,15.67876046]
["bitfinex","SOLUSD",1770011562380,0.1,98.65,98.63,10.27648362]
["bitfinex","SOLUSD",1770011562573,0.1,98.65,98.64,10.27648362]
["bitfinex","SOLUSD",1770011562776,0.1,98.68,98.64,10.27648362]
["bitfinex","SOLUSD",1770011562973,4.5,98.679,98.64,10.27648362]
["bitfinex","SOLUSD",1770011563195,4.5,98.679,98.63,10.27648362]
["bitfinex","SOLUSD",1770011563372,4.5,98.679,98.62,10.27648362]
["bitfinex","SOLUSD",1770011563577,4.5,98.669,98.62,10.27648362]
["bitfinex","SOLUSD",1770011563994,4.5,98.649,98.6,10.27648362]
["bitfinex","SOLUSD",1770011564172,4.5,98.649,98.61,10.27648362]
["bitfinex","SOLUSD",1770011564790,28.22,98.673,98.63,10.27648362]
["bitfinex","SOLUSD",1770011565106,0.1,98.68,98.66,10.27648362]
["bitfinex","SOLUSD",1770011565309,4.5,98.724,98.67,10.27648362]
["bitfinex","SOLUSD",1770011565477,4.5,98.742,98.7,10.27648362]
["bitfinex","SOLUSD",1770011565802,4.5,98.742,98.643,22.28]
["bitfinex","SOLUSD",1770011565803,4.5,98.729,98.644,0.28432314]
["bitfinex","SOLUSD",1770011565979,4.5,98.729,98.68,10.27648362]
["bitfinex","SOLUSD",1770011566380,10.27648362,98.72,98.66,10.27648362]
["bitfinex","SOLUSD",1770011566595,10.27648362,98.72,98.657,4.27527085]
["bitfinex","SOLUSD",1770011566596,4.5,98.719,98.614,22.28]
["bitfinex","SOLUSD",1770011566889,4.5,98.719,98.66,10.27648362]
["bitfinex","SOLUSD",1770011567074,28.2,98.724,98.68,10.27648362]
["bitfinex","SOLUSD",1770011567280,0.1,98.73,98.7,10.27648362]
["bitfinex","SOLUSD",1770011567485,0.1,98.73,98.71,10.27648362]
["bitfinex","SOLUSD",1770011567699,0.1,98.73,98.7,10.27648362]
["bitfinex","SOLUSD",1770011568076,4.5,98.765,98.72,10.27648362]
["bitfinex","SOLUSD",1770011568377,4.5,98.765,98.73,10.27648362]
["bitfinex","SOLUSD",1770011568983,4.5,98.797,98.76,10.27648362]
["bitfinex","SOLUSD",1770011569182,4.5,98.797,98.727,4.27527085]
["bitfinex","SOLUSD",1770011569183,4.5,98.825,98.78,10.27648362]
["bitfinex","SOLUSD",1770011569494,4.5,98.809,98.75,10.27648362]
["bitfinex","SOLUSD",1770011569691,4.5,98.799,98.74,10.27648362]
["bitfinex","SOLUSD",1770011569916,4.5,98.799,98.727,4.27527085]
["bitfinex","SOLUSD",1770011570085,4.5,98.769,98.714,0.28432314]
["bitfinex","SOLUSD",1770011570277,4.5,98.759,98.703,4.27527085]
["bitfinex","SOLUSD",1770011571299,4.5,98.759,98.656,22.28]
["bitfinex","SOLUSD",1770011571300,4.5,98.739,98.69,10.27648362]
["bitfinex","SOLUSD",1770011571491,4.5,98.757,98.658,0.28432314]
["bitfinex","SOLUSD",1770011571695,4.5,98.749,98.693,4.27527085]
["bitfinex","SOLUSD",1770011571996,4.5,98.739,98.68,10.27648362]
["bitfinex","SOLUSD",1770011572503,4.5,98.739,98.656,22.28]
["bitfinex","SOLUSD",1770011572504,4.5,98.739,98.69,10.27648362]
["bitfinex","SOLUSD",1770011572882,4.5,98.739,98.68,10.27648362]
["bitfinex","SOLUSD",1770011573191,4.5,98.729,98.673,4.27527085]
["bitfinex","SOLUSD",1770011573398,4.5,98.729,98.68,10.27648362]
["bitfinex","SOLUSD",1770011573617,4.5,98.709,98.65,10.27648362]
["bitfinex","SOLUSD",1770011573784,28.18,98.723,98.67,10.27648362]
["bitfinex","SOLUSD",1770011573982,28.18,98.723,98.69,10.27648362]
["bitfinex","SOLUSD",1770011574608,4.5,98.738,98.69,10.26387996]
["bitfinex","SOLUSD",1770011575200,4.5,98.738,98.68,10.26387996]
["bitfinex","SOLUSD",1770011575503,4.5,98.728,98.68,10.26387996]
["bitfinex","SOLUSD",1770011575688,4.5,98.719,98.67,10.26387996]
["bitfinex","SOLUSD",1770011576391,4.5,98.719,98.68,10.26387996]
["bitfinex","SOLUSD",1770011576594,4.5,98.736,98.68,10.26387996]
["bitfinex","SOLUSD",1770011577186,4.5,98.736,98.69,10.26387996]
["bitfinex","SOLUSD",1770011577386,28.18,98.737,98.7,10.26387996]
["bitfinex","SOLUSD",1770011579208,4.5,98.736,98.68,10.26387996]
["bitfinex","SOLUSD",1770011579424,4.5,98.729,98.67,10.26387996]
["bitfinex","SOLUSD",1770011579721,4.5,98.729,98.69,10.26387996]
["bitfinex","SOLUSD",1770011580216,4.5,98.709,98.65,10.26387996]
["bitfinex","SOLUSD",1770011580511,4.5,98.738,98.69,10.26387996]
["bitfinex","SOLUSD",1770011580690,4.5,98.738,98.7,10.26387996]
["bitfinex","SOLUSD",1770011580884,4.5,98.738,98.667,0.28432314]
["bitfinex","SOLUSD",1770011581093,4.5,98.738,98.683,4.27527085]
["bitfinex","SOLUSD",1770011581292,4.5,98.738,98.69,10.26387996]
["bitfinex","SOLUSD",1770011581484,4.5,98.729,98.68,10.26387996]
["bitfinex","SOLUSD",1770011581905,4.5,98.719,98.65,10.26387996]
["bitfinex","SOLUSD",1770011582086,4.5,98.689,98.63,10.26387996]
["bitfinex","SOLUSD",1770011582291,28.18,98.688,98.64,10.26387996]
["bitfinex","SOLUSD",1770011582592,4.5,98.7,98.65,10.26387996]
["bitfinex","SOLUSD",1770011582988,4.5,98.689,98.64,10.26387996]
["bitfinex","SOLUSD",1770011583211,4.5,98.689,98.66,10.26387996]
["bitfinex","SOLUSD",1770011583416,4.5,98.689,98.64,10.26387996]
["bitfinex","SOLUSD",1770011583622,4.5,98.689,98.63,10.26387996]
["bitfinex","SOLUSD",1770011583908,4.5,98.679,98.62,10.26387996]
["bitfinex","SOLUSD",1770011584429,4.4025452,98.639,98.58,10.26387996]
["bitfinex","SOLUSD",1770011584714,4.4025452,98.649,98.59,12.29732187]
["bitfinex","SOLUSD",1770011584904,4.4025452,98.649,98.6,10.26387996]
["bitfinex","SOLUSD",1770011585110,4.4025452,98.639,98.58,10.26387996]
["bitfinex","SOLUSD",1770011585286,4.4025452,98.609,98.56,10.26387996]
["bitfinex","SOLUSD",1770011585623,4.4025452,98.599,98.54,10.26387996]
["bitfinex","SOLUSD",1770011585812,4.4025452,98.599,98.523,2.03344191]
["bitfinex","SOLUSD",1770011586104,4.4025452,98.599,98.57,10.26387996]
["bitfinex","SOLUSD",1770011586283,4.4025452,98.613,98.57,10.26387996]
["bitfinex","SOLUSD",1770011586482,4.4025452,98.609,98.56,10.26387996]
["bitfinex","SOLUSD",1770011586704,4.4025452,98.609,98.57,10.26387996]
["bitfinex","SOLUSD",1770011587205,4.4025452,98.609,98.56,10.26387996]
["bitfinex","SOLUSD",1770011587787,4.3659251,98.589,98.53,10.26387996]
["bitfinex","SOLUSD",1770011587989,4.3659251,98.579,98.53,10.26387996]
["bitfinex","SOLUSD",1770011588185,4.3659251,98.579,98.54,10.26387996]
["bitfinex","SOLUSD",1770011588911,4.3659251,98.579,98.53,10.26387996]
["bitfinex","SOLUSD",1770011589107,4.3659251,98.579,98.523,4.27527085]
["bitfinex","SOLUSD",1770011589313,4.3659251,98.579,98.53,10.26387996]
["bitfinex","SOLUSD",1770011589519,4.27527085,98.615,98.51,10.26387996]
["bitfinex","SOLUSD",1770011589520,4.3659251,98.569,98.51,10.26387996]
["bitfinex","SOLUSD",1770011589694,4.3659251,98.559,98.51,10.26387996]
["bitfinex","SOLUSD",1770011590203,4.3659251,98.549,98.5,10.26387996]
["bitfinex","SOLUSD",1770011590406,4.3659251,98.549,98.51,10.26387996]
["bitfinex","SOLUSD",1770011590593,4.3659251,98.549,98.5,10.26387996]
["bitfinex","SOLUSD",1770011590796,4.3659251,98.539,98.48,10.26387996]
["bitfinex","SOLUSD",1770011591011,28.18,98.566,98.473,4.27527085]
["bitfinex","SOLUSD",1770011591012,4.3659251,98.529,98.473,4.27527085]
["bitfinex","SOLUSD",1770011591224,4.3659251,98.519,98.47,10.26387996]
["bitfinex","SOLUSD",1770011591920,4.3659251,98.519,98.48,10.26387996]
["bitfinex","SOLUSD",1770011592099,4.3659251,98.548,98.49,10.26387996]
["bitfinex","SOLUSD",1770011592413,4.3659251,98.548,98.51,10.26387996]
["bitfinex","SOLUSD",1770011593211,4.3659251,98.548,98.488,2.03344191]
["bitfinex","SOLUSD",1770011593411,4.3659251,98.529,98.48,10.26387996]
["bitfinex","SOLUSD",1770011593614,4.3659251,98.519,98.46,10.26387996]
["bitfinex","SOLUSD",1770011593910,4.3659251,98.519,98.47,10.26387996]
["bitfinex","SOLUSD",1770011594513,4.3659251,98.527,98.48,10.26387996]
["bitfinex","SOLUSD",1770011594706,4.3659251,98.519,98.47,10.26387996]
["bitfinex","SOLUSD",1770011595416,4.3659251,98.519,98.423,55.30929733]
["bitfinex","SOLUSD",1770011595417,4.3659251,98.509,98.46,10.26387996]
["bitfinex","SOLUSD",1770011595714,4.3659251,98.499,98.45,10.26387996]
["bitfinex","SOLUSD",1770011596203,4.3659251,98.499,98.46,10.26387996]
["bitfinex","SOLUSD",1770011596405,4.3659251,98.514,98.48,10.26387996]
["bitfinex","SOLUSD",1770011597020,4.3659251,98.514,98.47,10.26387996]
["bitfinex","SOLUSD",1770011597324,4.3659251,98.509,98.46,10.26387996]
["bitfinex","SOLUSD",1770011598115,4.3659251,98.509,98.47,10.26387996]
["bitfinex","SOLUSD",1770011598322,4.3659251,98.509,98.46,10.26387996]
["bitfinex","SOLUSD",1770011598620,10.26387996,98.48,98.423,55.30929733]
["bitfinex","SOLUSD",1770011598828,4.3659251,98.459,98.423,55.30929733]
["bitfinex","SOLUSD",1770011599017,4.3659251,98.482,98.423,46.30929733]
["bitfinex","SOLUSD",1770011599200,10.26387996,98.45,98.423,46.30929733]
["bitfinex","SOLUSD",1770011599511,10.26387996,98.51,98.441,4.3690305]
["bitfinex","SOLUSD",1770011599701,4.3659251,98.506,98.46,10.26387996]
["bitfinex","SOLUSD",1770011600298,28.22,98.52,98.48,10.26387996]
["bitfinex","SOLUSD",1770011600500,50.69405029,98.631,98.49,10.26387996]
["bitfinex","SOLUSD",1770011600501,4.3659251,98.549,98.49,10.26387996]
["bitfinex","SOLUSD",1770011600717,10.26387996,98.53,98.48,10.26387996]
["bitfinex","SOLUSD",1770011600920,4.3659251,98.509,98.46,10.26387996]
["bitfinex","SOLUSD",1770011601418,10.26387996,98.49,98.424,4.3690305]
["bitfinex","SOLUSD",1770011601603,4.3659251,98.489,98.44,10.26387996]
["bitfinex","SOLUSD",1770011601803,28.22,98.494,98.45,10.26387996]
["bitfinex","SOLUSD",1770011602121,28.22,98.494,98.426,4.27527085]
["bitfinex","SOLUSD",1770011602122,28.22,98.494,98.46,10.26387996]
["bitfinex","SOLUSD",1770011602627,28.22,98.494,98.48,10.26387996]
["bitfinex","SOLUSD",1770011602811,6.77398896,98.531,98.481,4.3690305]
["bitfinex","SOLUSD",1770011603216,6.77398896,98.531,98.49,10.26387996]
["bitfinex","SOLUSD",1770011603519,6.77398896,98.531,98.466,4.27527085]
["bitfinex","SOLUSD",1770011603520,4.3659251,98.529,98.48,10.26387996]
["bitfinex","SOLUSD",1770011605026,6.77398896,98.531,98.49,10.26387996]
["bitfinex","SOLUSD",1770011605217,6.77398896,98.531,98.5,10.26387996]
["bitfinex","SOLUSD",1770011605521,6.77398896,98.531,98.49,4.3690305]
["bitfinex","SOLUSD",1770011605522,6.77398896,98.531,98.51,10.26387996]
["bitfinex","SOLUSD",1770011606399,6.77398896,98.531,98.503,4.3690305]
["bitfinex","SOLUSD",1770011606400,6.77398896,98.531,98.52,10.26387996]
["bitfinex","SOLUSD",1770011606802,6.77398896,98.531,98.503,4.3690305]
["bitfinex","SOLUSD",1770011607008,6.77398896,98.531,98.51,10.26387996]
["bitfinex","SOLUSD",1770011607604,6.77398896,98.531,98.52,10.26387996]
["bitfinex","SOLUSD",1770011607921,6.77398896,98.531,98.51,10.26387996]
["bitfinex","SOLUSD",1770011608229,4.3659251,98.574,98.521,4.3690305]
["bitfinex","SOLUSD",1770011608417,4.3659251,98.574,98.53,10.26387996]
["bitfinex","SOLUSD",1770011609323,4.3659251,98.574,98.54,10.26387996]
["bitfinex","SOLUSD",1770011609727,4.3659251,98.574,98.53,10.26387996]
["bitfinex","SOLUSD",1770011610030,4.3659251,98.574,98.54,10.26387996]
["bitfinex","SOLUSD",1770011610526,10.26387996,98.57,98.52,10.26387996]
["bitfinex","SOLUSD",1770011610726,4.3659251,98.569,98.52,10.26387996]
["bitfinex","SOLUSD",1770011611913,4.3659251,98.585,98.55,10.26387996]
["bitfinex","SOLUSD",1770011612121,4.3659251,98.612,98.561,4.25945295]
["bitfinex","SOLUSD",1770011612319,4.3659251,98.612,98.58,10.26387996]
["bitfinex","SOLUSD",1770011612628,4.3659251,98.599,98.55,10.26387996]
["bitfinex","SOLUSD",1770011612932,4.3659251,98.589,98.54,10.26387996]
["bitfinex","SOLUSD",1770011613124,4.3659251,98.579,98.53,10.26387996]
["bitfinex","SOLUSD",1770011613326,4.3659251,98.569,98.51,10.26387996]
["bitfinex","SOLUSD",1770011613528,4.3659251,98.569,98.504,4.25945295]
["bitfinex","SOLUSD",1770011613713,4.3659251,98.549,98.5,10.26387996]
["bitfinex","SOLUSD",1770011614607,4.3659251,98.549,98.476,4.27527085]
["bitfinex","SOLUSD",1770011614608,4.3659251,98.539,98.49,10.26387996]
["bitfinex","SOLUSD",1770011614819,4.3659251,98.539,98.5,10.26387996]
["bitfinex","SOLUSD",1770011615928,4.3659251,98.554,98.51,10.26387996]
["bitfinex","SOLUSD",1770011616130,4.3659251,98.554,98.52,10.26387996]
["bitfinex","SOLUSD",1770011616331,4.3659251,98.554,98.51,4.25945295]
["bitfinex","SOLUSD",1770011616518,4.3659251,98.554,98.51,14.52333291]
["bitfinex","SOLUSD",1770011616928,4.3659251,98.554,98.52,10.26387996]
["bitfinex","SOLUSD",1770011617321,4.3659251,98.554,98.51,14.52333291]
["bitfinex","SOLUSD",1770011617537,5.36086188,98.602,98.4,10.46387996]
["bitfinex","SOLUSD",1770011617538,4.3659251,98.549,98.49,10.26387996]
["bitfinex","SOLUSD",1770011617832,28.22,98.553,98.49,10.26387996]
["bitfinex","SOLUSD",1770011617833,4.20259521,98.539,98.49,10.26387996]
["bitfinex","SOLUSD",1770011618217,4.20259521,98.529,98.47,10.26387996]
["bitfinex","SOLUSD",1770011618523,4.20259521,98.519,98.47,10.26387996]
["bitfinex","SOLUSD",1770011618713,4.20259521,98.519,98.46,10.26387996]
["bitfinex","SOLUSD",1770011618919,4.20259521,98.509,98.46,10.26387996]
["bitfinex","SOLUSD",1770011619137,4.20259521,98.509,98.45,10.26387996]
["bitfinex","SOLUSD",1770011619333,10.26387996,98.51,98.45,10.26387996]
["bitfinex","SOLUSD",1770011619334,4.20259521,98.499,98.45,10.26387996]
["bitfinex","SOLUSD",1770011619632,4.20259521,98.499,98.4,10.46387996]
["bitfinex","SOLUSD",1770011619633,4.20259521,98.469,98.42,10.26387996]
["bitfinex","SOLUSD",1770011619810,4.27527085,98.505,98.4,10.46387996]
["bitfinex","SOLUSD",1770011619811,4.20259521,98.449,98.4,10.46387996]
["bitfinex","SOLUSD",1770011620011,4.20259521,98.449,98.41,10.46387996]
["bitfinex","SOLUSD",1770011620512,4.20259521,98.447,98.41,10.46387996]
["bitfinex","SOLUSD",1770011621124,4.20259521,98.447,98.41,0.2]
["bitfinex","SOLUSD",1770011621327,4.20259521,98.447,98.41,10.46387996]
["bitfinex","SOLUSD",1770011621725,4.20259521,98.461,98.42,10.26387996]
["bitfinex","SOLUSD",1770011622038,5.36086188,98.502,98.4,0.2]
["bitfinex","SOLUSD",1770011622039,4.20259521,98.459,98.4,0.2]
["bitfinex","SOLUSD",1770011622225,4.20259521,98.429,98.4,0.2]
["bitfinex","SOLUSD",1770011622931,4.20259521,98.459,98.401,4.2393066]
["bitfinex","SOLUSD",1770011623130,4.20259521,98.449,98.4,10.46387996]
["bitfinex","SOLUSD",1770011623326,4.20259521,98.449,98.4,0.2]
["bitfinex","SOLUSD",1770011623642,4.20259521,98.429,98.4,0.2]
["bitfinex","SOLUSD",1770011623848,10.26387996,98.43,98.34,27.41929848]
["bitfinex","SOLUSD",1770011623849,20.52775992,98.41,98.34,5.29929848]
["bitfinex","SOLUSD",1770011624024,4.20259521,98.346,98.28,4.2393066]
["bitfinex","SOLUSD",1770011624218,10.26387996,98.32,98.28,4.2393066]
["bitfinex","SOLUSD",1770011624521,5.31731853,98.34,98.24,10.26387996]
["bitfinex","SOLUSD",1770011624522,10.26387996,98.3,98.24,10.26387996]
["bitfinex","SOLUSD",1770011624727,4.16056925,98.295,98.24,10.26387996]
["bitfinex","SOLUSD",1770011625248,10.26387996,98.28,98.23,4.2393066]
["bitfinex","SOLUSD",1770011625541,10.26387996,98.27,98.23,4.2393066]
["bitfinex","SOLUSD",1770011625722,10.26387996,98.28,98.23,4.2393066]
["bitfinex","SOLUSD",1770011625921,4.16056925,98.289,98.24,14.50318656]
["bitfinex","SOLUSD",1770011626135,10.26387996,98.32,98.261,4.2393066]
["bitfinex","SOLUSD",1770011626329,28.24,98.325,98.271,4.2393066]
["bitfinex","SOLUSD",1770011626536,10.26387996,98.32,98.271,4.2393066]
["bitfinex","SOLUSD",1770011626831,4.16056925,98.324,98.263,4.2393066]
["bitfinex","SOLUSD",1770011627016,4.16056925,98.324,98.204,1.01828846]
["bitfinex","SOLUSD",1770011627017,10.26387996,98.3,98.241,4.2393066]
["bitfinex","SOLUSD",1770011627224,10.26387996,98.3,98.25,10.26387996]
["bitfinex","SOLUSD",1770011627435,10.26387996,98.3,98.251,4.2393066]
["bitfinex","SOLUSD",1770011627647,4.16056925,98.269,98.218,4.2393066]
["bitfinex","SOLUSD",1770011627939,28.24,98.299,98.216,0.3031022]
["bitfinex","SOLUSD",1770011627940,10.26387996,98.25,98.216,0.3031022]
["bitfinex","SOLUSD",1770011628141,28.24,98.252,98.216,0.3031022]
["bitfinex","SOLUSD",1770011628333,4.16056925,98.284,98.231,4.2393066]
["bitfinex","SOLUSD",1770011628534,28.26,98.287,98.25,10.26387996]
["bitfinex","SOLUSD",1770011628742,28.26,98.287,98.251,4.2393066]
["bitfinex","SOLUSD",1770011629037,28.26,98.287,98.216,0.3031022]
["bitfinex","SOLUSD",1770011629038,28.26,98.287,98.241,4.2393066]
["bitfinex","SOLUSD",1770011629245,4.16056925,98.304,98.25,14.50318656]
["bitfinex","SOLUSD",1770011629421,4.16056925,98.289,98.226,4.27527085]
["bitfinex","SOLUSD",1770011629747,4.27527085,98.233,98.158,4.2393066]
["bitfinex","SOLUSD",1770011629923,3.91709333,98.189,98.128,4.2393066]
["bitfinex","SOLUSD",1770011630240,10.26387996,98.16,98.111,4.2393066]
["bitfinex","SOLUSD",1770011630441,10.26387996,98.17,98.111,4.2393066]
["bitfinex","SOLUSD",1770011630633,10.26387996,98.16,98.121,4.2393066]
["bitfinex","SOLUSD",1770011631038,28.26,98.18,98.114,4.2393066]
["bitfinex","SOLUSD",1770011631237,3.91709333,98.179,98.114,4.2393066]
["bitfinex","SOLUSD",1770011631542,3.91709333,98.149,98.081,4.2393066]
["bitfinex","SOLUSD",1770011631841,10.26387996,98.09,98.042,4.2393066]
["bitfinex","SOLUSD",1770011632425,15.81984428,98.08,98.042,4.2393066]
["bitfinex","SOLUSD",1770011633039,15.81984428,98.1,98.042,4.2393066]
["bitfinex","SOLUSD",1770011633233,7.67359888,98.099,98.061,4.2393066]
["bitfinex","SOLUSD",1770011633436,28.28,98.148,98.091,4.2393066]
["bitfinex","SOLUSD",1770011633640,7.02900479,98.143,98.12,15.81984428]
["bitfinex","SOLUSD",1770011633824,20.02243949,98.14,98.095,4.2393066]
["bitfinex","SOLUSD",1770011634019,7.02900479,98.143,98.085,4.27527085]
["bitfinex","SOLUSD",1770011634020,6.82659987,98.142,98.101,4.2393066]
["bitfinex","SOLUSD",1770011634244,4.20259521,98.139,98.083,4.27527085]
["bitfinex","SOLUSD",1770011634448,4.20259521,98.137,98.09,15.81984428]
["bitfinex","SOLUSD",1770011634634,4.20259521,98.136,98.084,4.2393066]
["bitfinex","SOLUSD",1770011634835,4.20259521,98.136,98.09,20.05915088]
["bitfinex","SOLUSD",1770011635055,12.4458912,98.136,98.091,4.2393066]
["bitfinex","SOLUSD",1770011635241,4.20259521,98.135,98.09,15.81984428]
["bitfinex","SOLUSD",1770011635441,4.20259521,98.135,98.1,15.81984428]
["bitfinex","SOLUSD",1770011635751,4.20259521,98.135,98.039,165.2]
["bitfinex","SOLUSD",1770011635752,8.24329599,98.136,98.13,15.81984428]
["bitfinex","SOLUSD",1770011636230,4.20259521,98.166,98.13,15.81984428]
["bitfinex","SOLUSD",1770011636550,4.20259521,98.166,98.14,15.78549662]
["bitfinex","SOLUSD",1770011636731,6.79531091,98.173,98.13,15.78549662]
["bitfinex","SOLUSD",1770011636925,15.78549662,98.16,98.11,15.78549662]
["bitfinex","SOLUSD",1770011637134,4.27712739,98.163,98.11,15.78549662]
["bitfinex","SOLUSD",1770011637358,4.27712739,98.159,98.11,15.78549662]
["bitfinex","SOLUSD",1770011637659,6.79531091,98.173,98.114,0.44574522]
["bitfinex","SOLUSD",1770011637863,4.27712739,98.172,98.12,15.78549662]
["bitfinex","SOLUSD",1770011638033,4.27712739,98.169,98.12,15.78549662]
["bitfinex","SOLUSD",1770011638370,6.34956569,98.173,98.15,15.78549662]
["bitfinex","SOLUSD",1770011638656,6.34956569,98.173,98.16,15.78549662]
["bitfinex","SOLUSD",1770011639046,6.34956569,98.173,98.109,4.27527085]
["bitfinex","SOLUSD",1770011639259,6.34956569,98.173,98.15,15.78549662]
["bitfinex","SOLUSD",1770011639551,6.34956569,98.173,98.16,15.78549662]
["bitfinex","SOLUSD",1770011640258,4.5,98.236,98.163,4.27527085]
["bitfinex","SOLUSD",1770011640427,4.5,98.219,98.17,15.78549662]
["bitfinex","SOLUSD",1770011640634,4.5,98.217,98.17,15.78549662]
["bitfinex","SOLUSD",1770011640835,28.3,98.229,98.19,15.78549662]
["bitfinex","SOLUSD",1770011641035,4.5,98.252,98.21,15.78549662]
["bitfinex","SOLUSD",1770011641231,6.817665,98.253,98.23,15.78549662]
["bitfinex","SOLUSD",1770011641433,6.817665,98.253,98.209,4.27527085]
["bitfinex","SOLUSD",1770011641662,4.5,98.252,98.22,15.78549662]
["bitfinex","SOLUSD",1770011642251,6.817665,98.253,98.2,15.78549662]
["bitfinex","SOLUSD",1770011642252,4.5,98.249,98.2,15.78549662]
["bitfinex","SOLUSD",1770011642850,4.5,98.249,98.19,15.78549662]
["bitfinex","SOLUSD",1770011643047,4.5,98.249,98.2,15.78549662]
["bitfinex","SOLUSD",1770011643255,4.5,98.239,98.19,15.78549662]
["bitfinex","SOLUSD",1770011643552,4.5,98.229,98.17,15.78549662]
["bitfinex","SOLUSD",1770011643734,4.5,98.209,98.15,15.78549662]
["bitfinex","SOLUSD",1770011643933,4.5,98.199,98.14,15.78549662]
["bitfinex","SOLUSD",1770011644155,4.5,98.189,98.14,15.78549662]
["bitfinex","SOLUSD",1770011644341,4.5,98.226,98.18,15.78549662]
["bitfinex","SOLUSD",1770011644547,4.5,98.226,98.2,15.78549662]
["bitfinex","SOLUSD",1770011644751,4.5,98.257,98.22,15.78549662]
["bitfinex","SOLUSD",1770011644940,4.5,98.251,98.23,15.78549662]
["bitfinex","SOLUSD",1770011645549,4.5,98.251,98.16,0.28432314]
["bitfinex","SOLUSD",1770011645850,4.5,98.267,98.23,15.78549662]
["bitfinex","SOLUSD",1770011646042,4.5,98.267,98.24,15.78549662]
["bitfinex","SOLUSD",1770011646254,4.5,98.282,98.24,15.78549662]
["bitfinex","SOLUSD",1770011646455,4.5,98.297,98.243,4.27527085]
["bitfinex","SOLUSD",1770011646760,4.5,98.297,98.201,22.48]
["bitfinex","SOLUSD",1770011646934,4.5,98.297,98.24,15.78549662]
["bitfinex","SOLUSD",1770011647133,4.5,98.289,98.23,15.78549662]
["bitfinex","SOLUSD",1770011647759,4.5,98.289,98.24,15.78549662]
["bitfinex","SOLUSD",1770011647956,28.3,98.307,98.25,15.78549662]
["bitfinex","SOLUSD",1770011647957,4.5,98.287,98.25,15.78549662]
["bitfinex","SOLUSD",1770011648146,12.44729615,98.287,98.27,15.78549662]
["bitfinex","SOLUSD",1770011648462,11.45858502,98.286,98.26,15.78549662]
["bitfinex","SOLUSD",1770011648762,7.19265097,98.285,98.26,15.78549662]
["bitfinex","SOLUSD",1770011649364,7.19265097,98.285,98.27,15.78549662]
["bitfinex","SOLUSD",1770011649554,7.19265097,98.285,98.26,15.78549662]
["bitfinex","SOLUSD",1770011649952,7.19265097,98.285,98.27,15.78549662]
["bitfinex","SOLUSD",1770011650343,4.5,98.284,98.24,15.78549662]
["bitfinex","SOLUSD",1770011650551,4.5,98.282,98.24,15.78549662]
["bitfinex","SOLUSD",1770011650752,4.5,98.282,98.201,22.48]
["bitfinex","SOLUSD",1770011650753,15.78549662,98.28,98.23,15.78549662]
["bitfinex","SOLUSD",1770011650950,4.5,98.279,98.23,15.78549662]
["bitfinex","SOLUSD",1770011652082,4.5,98.279,98.204,4.27527085]
["bitfinex","SOLUSD",1770011652248,4.5,98.279,98.22,15.78549662]
["bitfinex","SOLUSD",1770011652580,4.5,98.249,98.2,10.36277217]
["bitfinex","SOLUSD",1770011652953,4.5,98.239,98.158,22.44]
["bitfinex","SOLUSD",1770011653173,4.5,98.219,98.16,10.36277217]
["bitfinex","SOLUSD",1770011653365,4.5,98.219,98.17,10.36277217]
["bitfinex","SOLUSD",1770011653574,4.5,98.209,98.16,10.36277217]
["bitfinex","SOLUSD",1770011653964,4.5,98.209,98.139,4.27527085]
["bitfinex","SOLUSD",1770011654275,4.5,98.199,98.104,165.2]
["bitfinex","SOLUSD",1770011654466,4.5,98.169,98.11,10.36277217]
["bitfinex","SOLUSD",1770011654671,10.36277217,98.15,98.061,165.2]
["bitfinex","SOLUSD",1770011654879,10.36277217,98.15,97.798,103.9]
["bitfinex","SOLUSD",1770011654880,4.5,98.139,98.1,10.36277217]
["bitfinex","SOLUSD",1770011655699,4.5,98.17,98.13,10.36277217]
["bitfinex","SOLUSD",1770011655849,5.36086188,98.214,98.099,4.27527085]
["bitfinex","SOLUSD",1770011655850,4.5,98.189,98.16,10.36277217]
["bitfinex","SOLUSD",1770011656254,4.5,98.218,98.16,10.36277217]
["bitfinex","SOLUSD",1770011656449,28.3,98.219,98.16,10.36277217]
["bitfinex","SOLUSD",1770011656450,4.5,98.209,98.16,15.77742076]
["bitfinex","SOLUSD",1770011656663,4.5,98.218,98.18,15.77742076]
["bitfinex","SOLUSD",1770011656863,4.5,98.218,98.19,15.77742076]
["bitfinex","SOLUSD",1770011657251,4.5,98.218,98.18,15.77742076]
["bitfinex","SOLUSD",1770011658048,4.5,98.218,98.19,15.77742076]
["bitfinex","SOLUSD",1770011658255,6.80605138,98.228,98.21,15.77742076]
["bitfinex","SOLUSD",1770011659065,6.80605138,98.228,98.167,4.27527085]
["bitfinex","SOLUSD",1770011659264,6.80605138,98.228,98.168,0.28432314]
["bitfinex","SOLUSD",1770011659776,6.80605138,98.228,98.22,15.77742076]
["bitfinex","SOLUSD",1770011659970,5.36086188,98.314,98.22,15.77742076]
["bitfinex","SOLUSD",1770011659971,4.5,98.286,98.22,15.77742076]
["bitfinex","SOLUSD",1770011660276,7.0559469,98.313,98.27,15.77742076]
["bitfinex","SOLUSD",1770011660473,7.0559469,98.313,98.29,15.77742076]
["bitfinex","SOLUSD",1770011660691,4.5,98.312,98.239,4.27527085]
["bitfinex","SOLUSD",1770011660872,4.5,98.312,98.27,15.77742076]
["bitfinex","SOLUSD",1770011661069,7.0559469,98.313,98.28,15.77742076]
["bitfinex","SOLUSD",1770011661386,7.0559469,98.313,98.3,15.77742076]
["bitfinex","SOLUSD",1770011661882,4.5,98.309,98.176,50.28365816]
["bitfinex","SOLUSD",1770011662060,4.5,98.309,98.27,15.77742076]
["bitfinex","SOLUSD",1770011662256,4.5,98.309,98.26,15.77742076]
["bitfinex","SOLUSD",1770011662481,4.5,98.309,98.28,15.77742076]
["bitfinex","SOLUSD",1770011662860,7.0559469,98.313,98.3,15.77742076]
["bitfinex","SOLUSD",1770011664574,11.5559469,98.313,98.28,15.77742076]
["bitfinex","SOLUSD",1770011664776,4.5,98.312,98.26,15.77742076]
["bitfinex","SOLUSD",1770011665182,4.5,98.312,98.27,15.77742076]
["bitfinex","SOLUSD",1770011665367,4.5,98.309,98.26,15.77742076]
["bitfinex","SOLUSD",1770011665565,7.0559469,98.313,98.235,5.36086188]
["bitfinex","SOLUSD",1770011665873,7.0559469,98.313,98.3,15.77742076]
["bitfinex","SOLUSD",1770011666783,7.0559469,98.313,98.239,0.28432314]
["bitfinex","SOLUSD",1770011667086,7.0559469,98.313,98.27,15.77742076]
["bitfinex","SOLUSD",1770011667087,4.5,98.312,98.27,15.77742076]
["bitfinex","SOLUSD",1770011667263,4.5,98.312,98.28,15.77742076]
["bitfinex","SOLUSD",1770011667874,4.5,98.309,98.26,15.77742076]
["bitfinex","SOLUSD",1770011668191,4.5,98.309,98.27,15.77742076]
["bitfinex","SOLUSD",1770011668572,7.0559469,98.313,98.28,15.77742076]
["bitfinex","SOLUSD",1770011668760,7.0559469,98.313,98.25,0.28432314]
["bitfinex","SOLUSD",1770011668959,7.0559469,98.313,98.28,15.77742076]
["bitfinex","SOLUSD",1770011669269,4.5,98.312,98.28,15.77742076]
["bitfinex","SOLUSD",1770011670677,7.0559469,98.313,98.29,15.77742076]
["bitfinex","SOLUSD",1770011671179,4.5,98.312,98.27,15.77742076]
["bitfinex","SOLUSD",1770011671765,7.0559469,98.313,98.29,15.77742076]
["bitfinex","SOLUSD",1770011672368,4.5,98.312,98.28,15.77742076]
["bitfinex","SOLUSD",1770011672571,7.0559469,98.313,98.29,15.77742076]
["bitfinex","SOLUSD",1770011672963,7.0559469,98.313,98.3,15.77742076]
["bitfinex","SOLUSD",1770011673572,0.1,98.33,98.3,15.77742076]
["bitfinex","SOLUSD",1770011673769,0.1,98.33,98.31,15.77742076]
["bitfinex","SOLUSD",1770011673966,0.1,98.33,98.3,15.77742076]
["bitfinex","SOLUSD",1770011675271,4.5,98.329,98.29,15.77742076]
["bitfinex","SOLUSD",1770011675783,4.5,98.328,98.28,15.77742076]
["bitfinex","SOLUSD",1770011675977,0.1,98.33,98.3,15.77742076]
["bitfinex","SOLUSD",1770011676186,0.1,98.33,98.31,15.77742076]
["bitfinex","SOLUSD",1770011678087,0.1,98.33,98.32,15.77742076]
["bitfinex","SOLUSD",1770011678475,0.1,98.33,98.31,10.34434599]
["bitfinex","SOLUSD",1770011679177,0.1,98.33,98.32,10.34434599]
["bitfinex","SOLUSD",1770011679475,4.5,98.375,98.32,10.34434599]
["bitfinex","SOLUSD",1770011679681,4.5,98.375,98.34,10.34434599]
["bitfinex","SOLUSD",1770011680577,4.5,98.375,98.272,50.20037427]
["bitfinex","SOLUSD",1770011680578,4.5,98.349,98.29,10.34434599]
["bitfinex","SOLUSD",1770011681586,4.5,98.329,98.28,10.34434599]
["bitfinex","SOLUSD",1770011681769,4.5,98.329,98.239,22.44]
["bitfinex","SOLUSD",1770011681770,4.5,98.329,98.29,10.34434599]
["bitfinex","SOLUSD",1770011682172,4.5,98.329,98.223,50.90429168]
["bitfinex","SOLUSD",1770011682371,4.5,98.309,98.205,22.42]
["bitfinex","SOLUSD",1770011682579,4.5,98.309,98.26,10.34434599]
["bitfinex","SOLUSD",1770011683470,4.5,98.289,98.24,10.34434599]
["bitfinex","SOLUSD",1770011683674,4.5,98.289,98.25,10.34434599]
["bitfinex","SOLUSD",1770011684385,4.5,98.289,98.24,10.34434599]
["bitfinex","SOLUSD",1770011684780,4.5,98.289,98.25,10.34434599]
["bitfinex","SOLUSD",1770011685084,4.5,98.309,98.27,10.34434599]
["bitfinex","SOLUSD",1770011685468,4.5,98.309,98.26,10.34434599]
["bitfinex","SOLUSD",1770011686594,4.5,98.299,98.24,10.34434599]
["bitfinex","SOLUSD",1770011686809,4.27527085,98.34,97.849,0.30240862]
["bitfinex","SOLUSD",1770011686810,4.5,98.289,98.23,10.34434599]
["bitfinex","SOLUSD",1770011687594,4.5,98.279,98.23,10.34434599]
["bitfinex","SOLUSD",1770011687894,4.5,98.279,98.24,10.34434599]
["bitfinex","SOLUSD",1770011688271,4.5,98.292,98.26,10.34434599]
["bitfinex","SOLUSD",1770011688983,4.5,98.292,98.25,10.34434599]
["bitfinex","SOLUSD",1770011689391,28.28,98.329,98.231,4.27527085]
["bitfinex","SOLUSD",1770011689392,4.5,98.289,98.24,10.34434599]
["bitfinex","SOLUSD",1770011689898,10.34434599,98.26,98.21,10.34434599]
["bitfinex","SOLUSD",1770011690096,4.5,98.249,98.148,22.38]
["bitfinex","SOLUSD",1770011690269,4.5,98.249,98.21,10.34434599]
["bitfinex","SOLUSD",1770011690714,4.5,98.249,98.22,10.34434599]
["bitfinex","SOLUSD",1770011691082,4.5,98.264,98.23,10.34434599]
["bitfinex","SOLUSD",1770011691400,4.5,98.264,98.24,10.34434599]
["bitfinex","SOLUSD",1770011691567,4.5,98.277,98.25,10.34434599]
["bitfinex","SOLUSD",1770011691773,4.5,98.277,98.27,10.34434599]
["bitfinex","SOLUSD",1770011692106,4.5,98.295,98.27,10.34434599]
["bitfinex","SOLUSD",1770011692412,4.5,98.295,98.28,10.34434599]
["bitfinex","SOLUSD",1770011692706,10.34434599,98.4,98.29,10.34434599]
["bitfinex","SOLUSD",1770011692707,4.5,98.322,98.29,10.34434599]
["bitfinex","SOLUSD",1770011692875,4.5,98.322,98.28,10.34434599]
["bitfinex","SOLUSD",1770011693077,4.5,98.322,98.3,10.34434599]
["bitfinex","SOLUSD",1770011693277,4.5,98.338,98.31,10.34434599]
["bitfinex","SOLUSD",1770011693490,4.5,98.338,98.32,10.34434599]
["bitfinex","SOLUSD",1770011693707,4.5,98.338,98.31,10.34434599]
["bitfinex","SOLUSD",1770011693993,4.5,98.338,98.271,4.27527085]
["bitfinex","SOLUSD",1770011693994,4.5,98.338,98.32,10.34434599]
["bitfinex","SOLUSD",1770011694170,4.5,98.351,98.33,10.34434599]
["bitfinex","SOLUSD",1770011695295,4.5,98.378,98.34,10.34434599]
["bitfinex","SOLUSD",1770011695485,4.5,98.378,98.36,10.34434599]
["bitfinex","SOLUSD",1770011695681,4.5,98.401,98.36,10.34434599]
["bitfinex","SOLUSD",1770011696390,4.5,98.401,98.36,10.33499287]
["bitfinex","SOLUSD",1770011696776,4.5,98.401,98.37,10.33499287]
["bitfinex","SOLUSD",1770011696974,4.5,98.399,98.35,10.33499287]
["bitfinex","SOLUSD",1770011697898,4.5,98.399,98.34,10.33499287]
["bitfinex","SOLUSD",1770011698091,4.5,98.389,98.33,10.33499287]
["bitfinex","SOLUSD",1770011698278,4.5,98.389,98.34,10.33499287]
["bitfinex","SOLUSD",1770011698478,4.5,98.389,98.277,0.28432314]
["bitfinex","SOLUSD",1770011698678,4.5,98.389,98.34,10.33499287]
["bitfinex","SOLUSD",1770011698887,4.5,98.389,98.33,10.33499287]
["bitfinex","SOLUSD",1770011700299,4.5,98.389,98.255,22.34]
["bitfinex","SOLUSD",1770011700300,4.5,98.389,98.35,10.33499287]
["bitfinex","SOLUSD",1770011700501,4.5,98.389,98.32,10.33499287]
["bitfinex","SOLUSD",1770011700795,0.1,98.41,98.383,4.27527085]
["bitfinex","SOLUSD",1770011700996,4.5,98.441,98.383,4.27527085]
["bitfinex","SOLUSD",1770011700997,4.5,98.441,98.4,10.33499287]
["bitfinex","SOLUSD",1770011701195,4.5,98.455,98.42,10.33499287]
["bitfinex","SOLUSD",1770011701582,4.5,98.455,98.41,10.33499287]
["bitfinex","SOLUSD",1770011701906,4.5,98.455,98.089,103.9]
["bitfinex","SOLUSD",1770011701907,4.5,98.449,98.42,10.33499287]
["bitfinex","SOLUSD",1770011702207,4.5,98.485,98.44,10.33499287]
["bitfinex","SOLUSD",1770011702497,4.5,98.516,98.47,10.33499287]
["bitfinex","SOLUSD",1770011702801,4.5,98.502,98.45,10.33499287]
["bitfinex","SOLUSD",1770011703004,4.29846466,98.499,98.46,10.33499287]
["bitfinex","SOLUSD",1770011703298,4.29846466,98.499,98.45,10.33499287]
["bitfinex","SOLUSD",1770011703498,4.29846466,98.499,98.46,10.33499287]
["bitfinex","SOLUSD",1770011703704,4.29846466,98.5,98.441,4.39821447]
["bitfinex","SOLUSD",1770011703999,4.29846466,98.5,98.47,10.33499287]
["bitfinex","SOLUSD",1770011704583,4.29846466,98.498,98.416,4.39821447]
["bitfinex","SOLUSD",1770011704784,4.29846466,98.479,98.43,10.33499287]
["bitfinex","SOLUSD",1770011705379,4.29846466,98.479,98.44,10.33499287]
["bitfinex","SOLUSD",1770011705608,4.29846466,98.477,98.44,10.33499287]
["bitfinex","SOLUSD",1770011705782,28.28,98.499,98.47,10.33499287]
["bitfinex","SOLUSD",1770011705984,4.29846466,98.527,98.49,10.33499287]
["bitfinex","SOLUSD",1770011706482,4.5,98.536,98.49,10.33499287]
["bitfinex","SOLUSD",1770011706694,4.5,98.536,98.51,10.33499287]
["bitfinex","SOLUSD",1770011707099,28.26,98.537,98.52,10.33499287]
["bitfinex","SOLUSD",1770011707279,4.5,98.536,98.51,10.33499287]
["bitfinex","SOLUSD",1770011707484,4.5,98.536,98.52,10.33499287]
["bitfinex","SOLUSD",1770011707983,4.5,98.57,98.53,10.33499287]
["bitfinex","SOLUSD",1770011708187,6.76078215,98.578,98.57,5.31039248]
["bitfinex","SOLUSD",1770011708386,4.5,98.606,98.57,15.64538535]
["bitfinex","SOLUSD",1770011708602,4.5,98.606,98.58,10.33499287]
["bitfinex","SOLUSD",1770011708899,4.41804737,98.599,98.54,10.33499287]
["bitfinex","SOLUSD",1770011709087,0.1,98.63,98.53,10.33499287]
["bitfinex","SOLUSD",1770011709088,4.41804737,98.589,98.53,10.33499287]
["bitfinex","SOLUSD",1770011709294,4.41804737,98.569,98.52,10.33499287]
["bitfinex","SOLUSD",1770011709688,4.28609064,98.539,98.49,10.33499287]
["bitfinex","SOLUSD",1770011709886,4.28609064,98.537,98.49,10.33499287]
["bitfinex","SOLUSD",1770011710315,4.28609064,98.519,98.398,50.79422549]
["bitfinex","SOLUSD",1770011710608,4.28609064,98.519,98.46,10.33499287]
["bitfinex","SOLUSD",1770011710810,4.28609064,98.519,98.38,10.16466506]
["bitfinex","SOLUSD",1770011710811,10.33499287,98.53,98.48,10.33499287]
["bitfinex","SOLUSD",1770011710987,4.28609064,98.536,98.481,4.45150636]
["bitfinex","SOLUSD",1770011711186,4.28609064,98.529,98.47,14.98649923]
["bitfinex","SOLUSD",1770011711387,4.28609064,98.52,98.471,4.45150636]
["bitfinex","SOLUSD",1770011711593,4.28609064,98.529,98.471,4.45150636]
["bitfinex","SOLUSD",1770011711889,4.28609064,98.529,98.48,10.33499287]
["bitfinex","SOLUSD",1770011712089,4.28609064,98.529,98.47,10.53499287]
["bitfinex","SOLUSD",1770011712290,4.28609064,98.519,98.47,0.2]
["bitfinex","SOLUSD",1770011712499,4.28609064,98.519,98.47,10.53499287]
["bitfinex","SOLUSD",1770011712899,4.28609064,98.509,98.47,0.2]
["bitfinex","SOLUSD",1770011713095,4.28609064,98.499,98.45,10.33499287]
["bitfinex","SOLUSD",1770011713302,4.28609064,98.489,98.44,10.33499287]
["bitfinex","SOLUSD",1770011713610,4.27527085,98.531,98.481,4.45150636]
["bitfinex","SOLUSD",1770011713808,5.36086188,98.577,98.5,10.33499287]
["bitfinex","SOLUSD",1770011714003,4.28609064,98.579,98.521,4.45150636]
["bitfinex","SOLUSD",1770011714305,4.28609064,98.577,98.52,10.33499287]
["bitfinex","SOLUSD",1770011714513,4.28609064,98.569,98.52,10.33499287]
["bitfinex","SOLUSD",1770011714812,4.28609064,98.549,98.5,10.33499287]
["bitfinex","SOLUSD",1770011715317,4.28609064,98.549,98.491,4.45150636]
["bitfinex","SOLUSD",1770011715695,28.24,98.548,98.491,4.45150636]
["bitfinex","SOLUSD",1770011715896,4.28609064,98.547,98.491,4.45150636]
["bitfinex","SOLUSD",1770011716307,4.28609064,98.577,98.53,10.33499287]
["bitfinex","SOLUSD",1770011716512,5.36086188,98.639,98.502,4.27527085]
["bitfinex","SOLUSD",1770011716513,4.28609064,98.594,98.541,4.45150636]
["bitfinex","SOLUSD",1770011716692,10.33499287,98.59,98.541,4.45150636]
["bitfinex","SOLUSD",1770011716894,28.24,98.597,98.55,10.33499287]
["bitfinex","SOLUSD",1770011717305,4.28609064,98.589,98.533,4.45150636]
["bitfinex","SOLUSD",1770011718008,10.33499287,98.57,98.52,10.33499287]
["bitfinex","SOLUSD",1770011718195,4.28609064,98.549,98.502,4.45150636]
["bitfinex","SOLUSD",1770011718404,28.24,98.548,98.502,4.45150636]
["bitfinex","SOLUSD",1770011719195,10.33499287,98.58,98.53,10.33499287]
["bitfinex","SOLUSD",1770011719394,4.28609064,98.569,98.516,4.45150636]
["bitfinex","SOLUSD",1770011719719,4.28609064,98.569,98.52,10.33499287]
["bitfinex","SOLUSD",1770011719914,4.28609064,98.569,98.521,4.45150636]
["bitfinex","SOLUSD",1770011720125,4.28609064,98.559,98.51,10.33499287]
["bitfinex","SOLUSD",1770011720415,28.24,98.558,98.511,4.45150636]
["bitfinex","SOLUSD",1770011720595,28.24,98.557,98.511,4.45150636]
["bitfinex","SOLUSD",1770011720796,28.24,98.557,98.521,4.45150636]
["bitfinex","SOLUSD",1770011720999,4.28609064,98.577,98.531,4.45150636]
["bitfinex","SOLUSD",1770011721495,28.22,98.581,98.531,4.45150636]
["bitfinex","SOLUSD",1770011721899,4.28609064,98.569,98.517,4.45150636]
["bitfinex","SOLUSD",1770011722200,15.6680244,98.56,98.517,4.45150636]
["bitfinex","SOLUSD",1770011722918,28.22,98.559,98.517,4.45150636]
["bitfinex","SOLUSD",1770011724022,4.28609064,98.584,98.54,15.6680244]
["bitfinex","SOLUSD",1770011724214,28.22,98.581,98.54,15.6680244]
["bitfinex","SOLUSD",1770011724607,28.22,98.581,98.551,4.45150636]
["bitfinex","SOLUSD",1770011724794,28.22,98.61,98.561,4.45150636]
["bitfinex","SOLUSD",1770011724995,32.50609064,98.61,98.561,4.45150636]
["bitfinex","SOLUSD",1770011725202,4.28609064,98.599,98.55,15.6680244]
["bitfinex","SOLUSD",1770011725415,4.28609064,98.599,98.547,4.45150636]
["bitfinex","SOLUSD",1770011726814,4.28609064,98.579,98.521,4.45150636]
["bitfinex","SOLUSD",1770011727000,4.28609064,98.559,98.505,4.45150636]
["bitfinex","SOLUSD",1770011727202,28.22,98.558,98.505,4.45150636]
["bitfinex","SOLUSD",1770011727399,28.22,98.558,98.521,4.45150636]
["bitfinex","SOLUSD",1770011727703,28.22,98.558,98.531,4.45150636]
["bitfinex","SOLUSD",1770011728006,28.22,98.558,98.513,4.45150636]
["bitfinex","SOLUSD",1770011728328,15.6680244,98.55,98.513,4.45150636]
["bitfinex","SOLUSD",1770011729209,19.95411504,98.55,98.499,4.45150636]
["bitfinex","SOLUSD",1770011729405,28.22,98.557,98.501,4.45150636]
["bitfinex","SOLUSD",1770011729911,4.28609064,98.556,98.501,4.45150636]
["bitfinex","SOLUSD",1770011730627,15.6680244,98.55,98.501,4.45150636]
["bitfinex","SOLUSD",1770011730812,4.28609064,98.556,98.501,4.45150636]
["bitfinex","SOLUSD",1770011731121,4.28609064,98.549,98.501,4.45150636]
["bitfinex","SOLUSD",1770011731308,28.22,98.548,98.501,4.45150636]
["bitfinex","SOLUSD",1770011731509,4.28609064,98.547,98.501,4.45150636]
["bitfinex","SOLUSD",1770011732121,28.22,98.548,98.511,4.45150636]
["bitfinex","SOLUSD",1770011732308,15.6680244,98.58,98.531,4.45150636]
["bitfinex","SOLUSD",1770011732511,28.22,98.579,98.54,15.6680244]
["bitfinex","SOLUSD",1770011732730,28.22,98.579,98.551,4.45150636]
["bitfinex","SOLUSD",1770011733109,28.22,98.594,98.551,4.45150636]
["bitfinex","SOLUSD",1770011734006,28.22,98.594,98.49,51.98669298]
["bitfinex","SOLUSD",1770011734007,28.22,98.617,98.58,15.6680244]
["bitfinex","SOLUSD",1770011734206,28.22,98.617,98.571,4.45150636]
["bitfinex","SOLUSD",1770011735322,19.95411504,98.61,98.56,20.11953076]
["bitfinex","SOLUSD",1770011735710,19.95411504,98.61,98.56,15.6680244]
["bitfinex","SOLUSD",1770011735911,19.95411504,98.61,98.561,4.45150636]
["bitfinex","SOLUSD",1770011736319,4.28609064,98.608,98.551,4.45150636]
["bitfinex","SOLUSD",1770011736817,4.28609064,98.608,98.504,50.04388666]
["bitfinex","SOLUSD",1770011736818,28.22,98.609,98.571,4.45150636]
["bitfinex","SOLUSD",1770011737120,15.7680244,98.63,98.59,15.6680244]
["bitfinex","SOLUSD",1770011737121,28.22,98.627,98.59,15.6680244]
["bitfinex","SOLUSD",1770011737315,0.1,98.63,98.591,4.45150636]
["bitfinex","SOLUSD",1770011737522,28.22,98.629,98.6,15.6680244]
["bitfinex","SOLUSD",1770011737726,28.22,98.629,98.591,4.45150636]
["bitfinex","SOLUSD",1770011739813,28.22,98.629,98.58,15.6680244]
["bitfinex","SOLUSD",1770011740024,4.29932359,98.609,98.55,20.11733324]
["bitfinex","SOLUSD",1770011740331,28.22,98.608,98.561,4.44930884]
["bitfinex","SOLUSD",1770011740506,28.22,98.608,98.581,4.44930884]
["bitfinex","SOLUSD",1770011741139,28.2,98.621,98.581,4.44930884]
["bitfinex","SOLUSD",1770011741429,28.2,98.621,98.552,4.27527085]
["bitfinex","SOLUSD",1770011741430,14.58919061,98.62,98.57,10.28986702]
["bitfinex","SOLUSD",1770011741607,14.58919061,98.62,98.571,4.44930884]
["bitfinex","SOLUSD",1770011741812,4.29932359,98.609,98.55,10.28986702]
["bitfinex","SOLUSD",1770011742135,4.29932359,98.615,98.561,4.44930884]
["bitfinex","SOLUSD",1770011742319,10.28986702,98.62,98.57,10.28986702]
["bitfinex","SOLUSD",1770011742511,4.29932359,98.618,98.562,4.44930884]
["bitfinex","SOLUSD",1770011742846,0.1,98.63,98.581,4.44930884]
["bitfinex","SOLUSD",1770011743011,4.29932359,98.659,98.62,10.28986702]
["bitfinex","SOLUSD",1770011743506,4.29932359,98.659,98.611,4.44930884]
["bitfinex","SOLUSD",1770011743831,4.29932359,98.659,98.62,10.28986702]
["bitfinex","SOLUSD",1770011744125,28.2,98.668,98.621,4.44930884]
["bitfinex","SOLUSD",1770011744427,4.29932359,98.667,98.621,4.44930884]
["bitfinex","SOLUSD",1770011744636,4.29932359,98.667,98.61,10.28986702]
["bitfinex","SOLUSD",1770011744821,4.29932359,98.667,98.61,14.73917586]
["bitfinex","SOLUSD",1770011745206,4.29932359,98.667,98.611,4.44930884]
["bitfinex","SOLUSD",1770011745410,4.29932359,98.667,98.621,4.44930884]
["bitfinex","SOLUSD",1770011745719,4.29932359,98.665,98.621,4.44930884]
["bitfinex","SOLUSD",1770011746421,4.29932359,98.649,98.6,10.28986702]
["bitfinex","SOLUSD",1770011746623,4.29932359,98.647,98.6,10.28986702]
["bitfinex","SOLUSD",1770011747817,4.29932359,98.647,98.535,50.04075912]
["bitfinex","SOLUSD",1770011747818,4.44145279,98.629,98.58,4.29091218]
["bitfinex","SOLUSD",1770011748020,4.44145279,98.629,98.581,4.29091218]
["bitfinex","SOLUSD",1770011748221,4.44145279,98.644,98.591,4.29091218]
["bitfinex","SOLUSD",1770011748623,4.44145279,98.644,98.6,10.28986702]
["bitfinex","SOLUSD",1770011749713,4.44145279,98.658,98.611,4.29091218]
["bitfinex","SOLUSD",1770011750031,4.44145279,98.649,98.591,4.29091218]
["bitfinex","SOLUSD",1770011750231,4.44145279,98.639,98.591,4.29091218]
["bitfinex","SOLUSD",1770011750433,4.44145279,98.639,98.562,4.27527085]
["bitfinex","SOLUSD",1770011750434,4.44145279,98.639,98.59,14.5807792]
["bitfinex","SOLUSD",1770011750626,4.44145279,98.652,98.611,4.29091218]
["bitfinex","SOLUSD",1770011750941,28.2,98.657,98.62,10.28986702]
["bitfinex","SOLUSD",1770011751128,28.2,98.656,98.62,10.28986702]
["bitfinex","SOLUSD",1770011751935,28.2,98.656,98.621,4.29091218]
["bitfinex","SOLUSD",1770011752430,4.44145279,98.655,98.611,4.29091218]
["bitfinex","SOLUSD",1770011752839,28.2,98.656,98.62,14.5807792]
["bitfinex","SOLUSD",1770011753338,4.44145279,98.649,98.6,10.28986702]
["bitfinex","SOLUSD",1770011753535,4.44145279,98.647,98.595,4.29091218]
["bitfinex","SOLUSD",1770011753734,4.44145279,98.629,98.583,4.29091218]
["bitfinex","SOLUSD",1770011754036,0.1,98.67,98.571,4.29091218]
["bitfinex","SOLUSD",1770011754037,4.44145279,98.619,98.571,4.29091218]
["bitfinex","SOLUSD",1770011754238,4.44145279,98.589,98.532,4.29091218]
["bitfinex","SOLUSD",1770011754432,10.28986702,98.64,98.48,10.28986702]
["bitfinex","SOLUSD",1770011754433,4.27527085,98.626,98.521,4.29091218]
["bitfinex","SOLUSD",1770011754635,4.27527085,98.626,98.52,10.48986702]
["bitfinex","SOLUSD",1770011754636,10.28986702,98.58,98.531,4.29091218]
["bitfinex","SOLUSD",1770011754823,4.44145279,98.589,98.541,4.29091218]
["bitfinex","SOLUSD",1770011755025,28.2,98.588,98.56,10.28986702]
["bitfinex","SOLUSD",1770011755225,25.33049473,98.696,98.551,4.29091218]
["bitfinex","SOLUSD",1770011755226,28.2,98.602,98.551,4.29091218]
["bitfinex","SOLUSD",1770011755536,4.44145279,98.599,98.551,4.29091218]
["bitfinex","SOLUSD",1770011755720,4.44145279,98.599,98.54,10.28986702]
["bitfinex","SOLUSD",1770011755922,4.44145279,98.599,98.541,4.29091218]
["bitfinex","SOLUSD",1770011756127,4.44145279,98.589,98.541,4.29091218]
["bitfinex","SOLUSD",1770011756640,4.44145279,98.579,98.531,4.29091218]
["bitfinex","SOLUSD",1770011756938,4.44145279,98.579,98.52,10.48986702]
["bitfinex","SOLUSD",1770011757140,4.44145279,98.569,98.521,4.29091218]
["bitfinex","SOLUSD",1770011757446,28.2,98.568,98.531,4.29091218]
["bitfinex","SOLUSD",1770011757625,28.2,98.567,98.531,4.29091218]
["bitfinex","SOLUSD",1770011757830,28.2,98.567,98.52,0.2]
["bitfinex","SOLUSD",1770011758033,4.44145279,98.566,98.521,4.29091218]
["bitfinex","SOLUSD",1770011758349,4.44145279,98.566,98.52,0.2]
["bitfinex","SOLUSD",1770011758526,4.44145279,98.559,98.52,0.2]
["bitfinex","SOLUSD",1770011759237,4.44145279,98.559,98.52,10.50310127]
["bitfinex","SOLUSD",1770011759837,28.2,98.567,98.521,4.29091218]
["bitfinex","SOLUSD",1770011760341,4.44145279,98.559,98.52,0.2]
["bitfinex","SOLUSD",1770011760541,4.44145279,98.587,98.531,4.29091218]
["bitfinex","SOLUSD",1770011760765,4.44145279,98.579,98.531,4.29091218]
["bitfinex","SOLUSD",1770011760950,4.44145279,98.579,98.52,0.2]
["bitfinex","SOLUSD",1770011760951,4.44145279,98.615,98.57,10.30310127]
["bitfinex","SOLUSD",1770011761123,28.2,98.614,98.59,10.30310127]
["bitfinex","SOLUSD",1770011761448,4.44145279,98.638,98.6,10.30310127]
["bitfinex","SOLUSD",1770011761625,4.44145279,98.636,98.6,10.30310127]
["bitfinex","SOLUSD",1770011761828,28.2,98.637,98.61,10.30310127]
["bitfinex","SOLUSD",1770011762824,10.30310127,98.63,98.564,4.29091218]
["bitfinex","SOLUSD",1770011763026,4.44145279,98.619,98.57,10.30310127]
["bitfinex","SOLUSD",1770011763330,4.44145279,98.599,98.54,10.30310127]
["bitfinex","SOLUSD",1770011763531,4.44145279,98.569,98.52,10.50310127]
["bitfinex","SOLUSD",1770011763841,4.44145279,98.529,98.478,4.29091218]
["bitfinex","SOLUSD",1770011764029,10.30310127,98.52,98.478,4.29091218]
["bitfinex","SOLUSD",1770011764229,14.74455406,98.51,98.464,4.29091218]
["bitfinex","SOLUSD",1770011764542,14.74455406,98.51,98.412,50.13757182]
["bitfinex","SOLUSD",1770011764543,4.44145279,98.528,98.471,4.29091218]
["bitfinex","SOLUSD",1770011764748,27.4,98.527,98.481,4.29091218]
["bitfinex","SOLUSD",1770011765049,28.2,98.529,98.491,4.29091218]
["bitfinex","SOLUSD",1770011765430,28.2,98.559,98.51,10.30310127]
["bitfinex","SOLUSD",1770011765628,4.5,98.558,98.51,10.30310127]
["bitfinex","SOLUSD",1770011766248,4.5,98.558,98.52,10.30310127]
["bitfinex","SOLUSD",1770011766430,4.5,98.573,98.53,10.30310127]
["bitfinex","SOLUSD",1770011766746,28.2,98.597,98.56,10.30310127]
["bitfinex","SOLUSD",1770011766947,4.5,98.599,98.54,10.30310127]
["bitfinex","SOLUSD",1770011767351,4.5,98.613,98.57,10.30310127]
["bitfinex","SOLUSD",1770011767548,4.5,98.609,98.56,10.30310127]
["bitfinex","SOLUSD",1770011767747,4.5,98.599,98.542,4.27527085]
["bitfinex","SOLUSD",1770011767942,4.5,98.595,98.55,10.30310127]
["bitfinex","SOLUSD",1770011768142,4.5,98.611,98.57,10.30310127]
["bitfinex","SOLUSD",1770011768443,4.5,98.626,98.58,10.30310127]
["bitfinex","SOLUSD",1770011770448,4.5,98.619,98.57,10.30310127]
["bitfinex","SOLUSD",1770011771039,10.30310127,98.61,98.542,0.28432314]
["bitfinex","SOLUSD",1770011771244,10.30310127,98.61,98.56,10.30310127]
["bitfinex","SOLUSD",1770011771245,4.5,98.609,98.56,10.30310127]
["bitfinex","SOLUSD",1770011771943,4.5,98.589,98.54,10.30310127]
["bitfinex","SOLUSD",1770011772431,4.5,98.579,98.53,10.30310127]
["bitfinex","SOLUSD",1770011772829,4.5,98.579,98.523,4.27527085]
["bitfinex","SOLUSD",1770011773033,28.2,98.589,98.55,10.30310127]
["bitfinex","SOLUSD",1770011773273,4.5,98.609,98.57,10.30310127]
["bitfinex","SOLUSD",1770011773437,4.5,98.629,98.58,10.30310127]
["bitfinex","SOLUSD",1770011773955,4.5,98.619,98.57,10.30310127]
["bitfinex","SOLUSD",1770011774248,4.5,98.599,98.552,4.27527085]
["bitfinex","SOLUSD",1770011774551,4.5,98.589,98.53,10.30310127]
["bitfinex","SOLUSD",1770011774953,4.5,98.579,98.52,10.30310127]
["bitfinex","SOLUSD",1770011775361,4.5,98.579,98.53,10.30310127]
["bitfinex","SOLUSD",1770011776059,4.5,98.569,98.52,10.30310127]
["bitfinex","SOLUSD",1770011776445,10.30310127,98.56,98.51,10.30310127]
["bitfinex","SOLUSD",1770011776641,4.5,98.639,98.55,10.30310127]
["bitfinex","SOLUSD",1770011776851,4.5,98.599,98.55,10.30310127]
["bitfinex","SOLUSD",1770011778750,4.27527085,98.635,98.54,10.30310127]
["bitfinex","SOLUSD",1770011778751,4.5,98.589,98.54,10.30310127]
["bitfinex","SOLUSD",1770011779165,4.5,98.569,98.52,10.30310127]
["bitfinex","SOLUSD",1770011779464,4.5,98.569,98.51,10.30310127]
["bitfinex","SOLUSD",1770011779863,4.5,98.559,98.51,10.30310127]
["bitfinex","SOLUSD",1770011780062,4.27527085,98.611,98.502,4.27527085]
["bitfinex","SOLUSD",1770011780063,4.5,98.579,98.53,10.30310127]
["bitfinex","SOLUSD",1770011780261,4.5,98.579,98.503,0.28432314]
["bitfinex","SOLUSD",1770011780453,4.5,98.579,98.53,10.30310127]
["bitfinex","SOLUSD",1770011780862,4.5,98.595,98.55,10.30310127]
["bitfinex","SOLUSD",1770011781062,4.5,98.608,98.56,10.30310127]
["bitfinex","SOLUSD",1770011781863,4.5,98.589,98.54,10.30310127]
["bitfinex","SOLUSD",1770011782258,4.5,98.579,98.532,4.27527085]
["bitfinex","SOLUSD",1770011782463,30.64,98.61,98.498,5.36086188]
["bitfinex","SOLUSD",1770011782464,4.5,98.606,98.55,10.30310127]
["bitfinex","SOLUSD",1770011782760,4.5,98.606,98.56,10.30310127]
["bitfinex","SOLUSD",1770011782961,4.5,98.606,98.542,4.27527085]
["bitfinex","SOLUSD",1770011782962,4.5,98.606,98.57,10.30310127]
["bitfinex","SOLUSD",1770011783465,4.5,98.606,98.56,10.30310127]
["bitfinex","SOLUSD",1770011783766,4.5,98.606,98.55,10.30310127]
["bitfinex","SOLUSD",1770011784148,4.5,98.599,98.55,10.30310127]
["bitfinex","SOLUSD",1770011784348,4.5,98.611,98.57,10.30310127]
["bitfinex","SOLUSD",1770011784549,4.5,98.609,98.55,10.30310127]
["bitfinex","SOLUSD",1770011785160,4.5,98.589,98.54,10.30310127]
["bitfinex","SOLUSD",1770011785363,28.2,98.599,98.55,10.30310127]
["bitfinex","SOLUSD",1770011785562,4.5,98.606,98.57,10.30310127]
["bitfinex","SOLUSD",1770011786253,4.5,98.606,98.518,5.36086188]
["bitfinex","SOLUSD",1770011786254,4.5,98.606,98.56,10.30310127]
["bitfinex","SOLUSD",1770011787568,4.5,98.606,98.55,10.30310127]
["bitfinex","SOLUSD",1770011787974,10.30310127,98.6,98.55,10.30310127]
["bitfinex","SOLUSD",1770011788169,4.5,98.599,98.55,10.30310127]
["bitfinex","SOLUSD",1770011788756,4.5,98.589,98.54,10.30310127]
["bitfinex","SOLUSD",1770011789072,4.5,98.602,98.55,10.30310127]
["bitfinex","SOLUSD",1770011789367,4.5,98.602,98.56,10.30310127]
["bitfinex","SOLUSD",1770011790071,4.5,98.602,98.55,10.30310127]
["bitfinex","SOLUSD",1770011790376,38.50310127,98.61,98.54,10.30310127]
["bitfinex","SOLUSD",1770011790377,4.5,98.589,98.54,10.30310127]
["bitfinex","SOLUSD",1770011790672,4.5,98.587,98.54,10.30310127]
["bitfinex","SOLUSD",1770011791072,4.5,98.587,98.53,10.30310127]
["bitfinex","SOLUSD",1770011791264,4.5,98.579,98.53,10.30310127]
["bitfinex","SOLUSD",1770011791851,4.5,98.606,98.56,10.30310127]
["bitfinex","SOLUSD",1770011792072,4.5,98.606,98.57,10.30310127]
["bitfinex","SOLUSD",1770011792664,4.5,98.606,98.55,10.30310127]
["bitfinex","SOLUSD",1770011792870,4.5,98.599,98.542,4.27527085]
["bitfinex","SOLUSD",1770011793063,4.5,98.599,98.54,10.30310127]
["bitfinex","SOLUSD",1770011793277,4.5,98.599,98.55,10.30310127]
["bitfinex","SOLUSD",1770011793662,4.5,98.589,98.54,10.30310127]
["bitfinex","SOLUSD",1770011794160,4.5,98.589,98.446,25.39450326]
["bitfinex","SOLUSD",1770011794161,4.5,98.559,98.51,10.30310127]
["bitfinex","SOLUSD",1770011794362,10.30310127,98.53,98.48,10.30310127]
["bitfinex","SOLUSD",1770011794573,4.5,98.529,98.48,10.30310127]
["bitfinex","SOLUSD",1770011794780,4.5,98.537,98.49,10.30310127]
["bitfinex","SOLUSD",1770011795275,4.5,98.537,98.5,10.30310127]
["bitfinex","SOLUSD",1770011795679,4.5,98.55,98.493,0.28432314]
["bitfinex","SOLUSD",1770011795979,4.5,98.539,98.49,10.30310127]
["bitfinex","SOLUSD",1770011796473,4.5,98.539,98.5,10.30310127]
["bitfinex","SOLUSD",1770011797061,4.5,98.549,98.51,10.30310127]
["bitfinex","SOLUSD",1770011797261,4.5,98.549,98.5,10.30310127]
["bitfinex","SOLUSD",1770011797659,4.5,98.563,98.52,10.30310127]
["bitfinex","SOLUSD",1770011798961,4.5,98.549,98.472,0.28432314]
["bitfinex","SOLUSD",1770011799285,28.22,98.548,98.5,10.30310127]
["bitfinex","SOLUSD",1770011799470,4.5,98.553,98.482,4.27527085]
["bitfinex","SOLUSD",1770011799471,4.5,98.553,98.51,10.30310127]
["bitfinex","SOLUSD",1770011800066,4.5,98.553,98.5,10.30310127]
["bitfinex","SOLUSD",1770011800375,4.5,98.553,98.482,4.27527085]
["bitfinex","SOLUSD",1770011800376,4.5,98.539,98.482,4.27527085]
["bitfinex","SOLUSD",1770011800963,4.5,98.519,98.47,10.30310127]
["bitfinex","SOLUSD",1770011801483,4.5,98.543,98.5,10.30310127]
["bitfinex","SOLUSD",1770011802368,4.5,98.543,98.472,4.27527085]
["bitfinex","SOLUSD",1770011802369,4.5,98.539,98.48,10.30310127]
["bitfinex","SOLUSD",1770011802773,4.5,98.529,98.48,10.30310127]
["bitfinex","SOLUSD",1770011803172,4.5,98.519,98.463,4.27527085]
["bitfinex","SOLUSD",1770011803475,4.5,98.509,98.46,10.30310127]
["bitfinex","SOLUSD",1770011803883,4.5,98.509,98.47,10.30310127]
["bitfinex","SOLUSD",1770011804195,4.5,98.509,98.46,10.30310127]
["bitfinex","SOLUSD",1770011804498,4.5,98.509,98.47,10.30310127]
["bitfinex","SOLUSD",1770011804963,4.5,98.509,98.46,10.30310127]
["bitfinex","SOLUSD",1770011806275,28.22,98.523,98.442,4.27527085]
["bitfinex","SOLUSD",1770011806276,4.5,98.499,98.45,10.30310127]
["bitfinex","SOLUSD",1770011806682,4.5,98.489,98.44,10.30310127]
["bitfinex","SOLUSD",1770011806891,10.30310127,98.49,98.383,50.47387197]
["bitfinex","SOLUSD",1770011806892,4.5,98.479,98.43,10.30310127]
["bitfinex","SOLUSD",1770011807189,4.5,98.502,98.46,10.30310127]
["bitfinex","SOLUSD",1770011807396,4.5,98.502,98.432,4.27527085]
["bitfinex","SOLUSD",1770011807397,4.5,98.499,98.45,10.30310127]
["bitfinex","SOLUSD",1770011807695,4.5,98.489,98.43,10.30310127]
["bitfinex","SOLUSD",1770011807989,4.5,98.479,98.43,10.30310127]
["bitfinex","SOLUSD",1770011808170,4.0,98.479,98.43,10.30310127]
["bitfinex","SOLUSD",1770011808699,4.0,98.479,98.43,10.80310127]
["bitfinex","SOLUSD",1770011808994,4.0,98.479,98.44,10.30310127]
["bitfinex","SOLUSD",1770011809195,4.0,98.479,98.43,10.80310127]
["bitfinex","SOLUSD",1770011809573,28.22,98.493,98.45,10.30310127]
["bitfinex","SOLUSD",1770011809779,28.22,98.493,98.46,10.30310127]
["bitfinex","SOLUSD",1770011810381,4.25,98.509,98.47,10.30310127]
["bitfinex","SOLUSD",1770011810574,4.25,98.507,98.47,10.30310127]
["bitfinex","SOLUSD",1770011811175,32.47,98.514,98.48,10.30310127]
["bitfinex","SOLUSD",1770011811375,4.25,98.513,98.47,10.30310127]
["bitfinex","SOLUSD",1770011811791,4.25,98.513,98.48,10.30310127]
["bitfinex","SOLUSD",1770011812179,4.25,98.513,98.47,10.30310127]
["bitfinex","SOLUSD",1770011812581,28.22,98.514,98.48,10.30310127]
["bitfinex","SOLUSD",1770011812895,4.25,98.513,98.48,10.30310127]
["bitfinex","SOLUSD",1770011813185,4.25,98.509,98.443,0.5]
["bitfinex","SOLUSD",1770011813392,4.25,98.489,98.44,10.30310127]
["bitfinex","SOLUSD",1770011813571,4.25,98.479,98.431,0.5]
["bitfinex","SOLUSD",1770011814190,4.25,98.449,98.393,0.5]
["bitfinex","SOLUSD",1770011814391,4.25,98.439,98.38,0.5]
["bitfinex","SOLUSD",1770011814584,4.25,98.439,98.39,10.30310127]
["bitfinex","SOLUSD",1770011814788,4.25,98.439,98.4,10.30310127]
["bitfinex","SOLUSD",1770011814984,28.22,98.443,98.4,10.30310127]
["bitfinex","SOLUSD",1770011815190,4.25,98.453,98.41,10.50310127]
["bitfinex","SOLUSD",1770011815392,4.25,98.453,98.411,0.5]
["bitfinex","SOLUSD",1770011815589,4.25,98.468,98.43,10.30310127]
["bitfinex","SOLUSD",1770011816277,4.25,98.459,98.41,10.50310127]
["bitfinex","SOLUSD",1770011816994,4.25,98.459,98.41,0.2]
["bitfinex","SOLUSD",1770011817495,4.25,98.459,98.41,10.50310127]
["bitfinex","SOLUSD",1770011817990,4.25,98.459,98.42,10.30310127]
["bitfinex","SOLUSD",1770011818800,4.25,98.459,98.41,0.2]
["bitfinex","SOLUSD",1770011819092,4.25,98.449,98.41,0.2]
["bitfinex","SOLUSD",1770011820495,4.25,98.441,98.401,80.08412327]
["bitfinex","SOLUSD",1770011820690,4.25,98.459,98.42,10.33081238]
["bitfinex","SOLUSD",1770011820994,4.25,98.459,98.41,10.33081238]
["bitfinex","SOLUSD",1770011821189,4.25,98.439,98.401,80.08412327]
["bitfinex","SOLUSD",1770011822498,4.25,98.448,98.401,80.08412327]
["bitfinex","SOLUSD",1770011822895,10.14939417,98.529,98.401,80.08412327]
["bitfinex","SOLUSD",1770011822896,4.25,98.475,98.421,0.5]
["bitfinex","SOLUSD",1770011823200,4.25,98.475,98.406,0.28432314]
["bitfinex","SOLUSD",1770011823201,4.25,98.475,98.43,10.33081238]
["bitfinex","SOLUSD",1770011823395,4.25,98.475,98.44,10.33081238]
["bitfinex","SOLUSD",1770011824198,10.33081238,98.53,98.461,0.5]
["bitfinex","SOLUSD",1770011824403,4.25,98.519,98.47,10.33081238]
["bitfinex","SOLUSD",1770011824700,4.25,98.519,98.48,10.33081238]
["bitfinex","SOLUSD",1770011824896,10.33081238,98.57,98.51,10.33081238]
["bitfinex","SOLUSD",1770011825102,4.25,98.569,98.51,10.33081238]
["bitfinex","SOLUSD",1770011825284,4.25,98.569,98.482,4.27527085]
["bitfinex","SOLUSD",1770011825285,4.25,98.549,98.5,10.33081238]
["bitfinex","SOLUSD",1770011825488,4.25,98.549,98.49,10.33081238]
["bitfinex","SOLUSD",1770011825687,4.25,98.548,98.5,10.33081238]
["bitfinex","SOLUSD",1770011825884,4.25,98.548,98.483,0.5]
["bitfinex","SOLUSD",1770011826199,4.25,98.548,98.49,10.33081238]
["bitfinex","SOLUSD",1770011826392,4.25,98.529,98.48,10.33081238]
["bitfinex","SOLUSD",1770011826789,4.25,98.529,98.49,10.33081238]
["bitfinex","SOLUSD",1770011827108,4.25,98.529,98.48,10.33081238]
["bitfinex","SOLUSD",1770011827291,4.25,98.519,98.46,10.33081238]
["bitfinex","SOLUSD",1770011827606,4.25,98.499,98.459,117.08506862]
["bitfinex","SOLUSD",1770011828286,4.47286257,98.489,98.459,117.08506862]
["bitfinex","SOLUSD",1770011828803,4.47286257,98.499,98.46,10.33081238]
["bitfinex","SOLUSD",1770011829106,4.47286257,98.499,98.459,117.08506862]
["bitfinex","SOLUSD",1770011830108,4.47286257,98.529,98.48,10.33081238]
["bitfinex","SOLUSD",1770011830401,4.47286257,98.509,98.46,10.33081238]
["bitfinex","SOLUSD",1770011830590,4.47286257,98.499,98.459,117.08506862]
["bitfinex","SOLUSD",1770011831503,4.47286257,98.479,98.459,104.05793119]
["bitfinex","SOLUSD",1770011831682,10.33081238,98.47,98.422,4.4765905]
["bitfinex","SOLUSD",1770011832687,4.47286257,98.479,98.412,4.27527085]
["bitfinex","SOLUSD",1770011832688,4.47286257,98.479,98.431,4.4765905]
["bitfinex","SOLUSD",1770011834112,4.42813394,98.495,98.45,10.33081238]
["bitfinex","SOLUSD",1770011834606,4.42813394,98.495,98.441,4.4765905]
["bitfinex","SOLUSD",1770011834810,10.33081238,98.49,98.441,4.4765905]
["bitfinex","SOLUSD",1770011834984,10.33081238,98.49,98.451,4.4765905]
["bitfinex","SOLUSD",1770011835184,10.33081238,98.47,98.425,4.4765905]
["bitfinex","SOLUSD",1770011835389,4.42813394,98.479,98.425,4.4765905]
["bitfinex","SOLUSD",1770011835597,10.33081238,98.47,98.425,4.4765905]
["bitfinex","SOLUSD",1770011835793,10.33081238,98.46,98.413,4.4765905]
["bitfinex","SOLUSD",1770011835997,10.33081238,98.46,98.387,118.01470958]
["bitfinex","SOLUSD",1770011835998,10.33081238,98.43,98.388,4.4765905]
["bitfinex","SOLUSD",1770011837215,4.3838526,98.399,98.37,0.15571866]
["bitfinex","SOLUSD",1770011837393,4.34001407,98.379,98.328,4.4765905]
["bitfinex","SOLUSD",1770011837714,4.27527085,98.411,98.3,100.27056386]
["bitfinex","SOLUSD",1770011837715,28.24,98.378,98.331,4.4765905]
["bitfinex","SOLUSD",1770011838010,4.09861392,98.404,98.351,4.4765905]
["bitfinex","SOLUSD",1770011838308,10.33081238,98.39,98.351,4.4765905]
["bitfinex","SOLUSD",1770011838511,10.33081238,98.39,98.34,4.4765905]
["bitfinex","SOLUSD",1770011838711,10.33081238,98.39,98.341,4.4765905]
["bitfinex","SOLUSD",1770011838918,4.09861392,98.399,98.35,10.33081238]
["bitfinex","SOLUSD",1770011839101,4.09861392,98.399,98.351,4.4765905]
["bitfinex","SOLUSD",1770011839606,28.24,98.403,98.37,10.33081238]
["bitfinex","SOLUSD",1770011839805,28.24,98.403,98.361,4.4765905]
["bitfinex","SOLUSD",1770011839806,10.33081238,98.41,98.361,4.4765905]
["bitfinex","SOLUSD",1770011840010,10.33081238,98.4,98.361,4.4765905]
["bitfinex","SOLUSD",1770011840210,4.09861392,98.399,98.333,4.4765905]
["bitfinex","SOLUSD",1770011840399,10.33081238,98.38,98.333,4.4765905]
["bitfinex","SOLUSD",1770011840599,10.33081238,98.4,98.35,10.33081238]
["bitfinex","SOLUSD",1770011840799,4.09861392,98.408,98.361,4.4765905]
["bitfinex","SOLUSD",1770011841318,10.33081238,98.41,98.361,4.4765905]
["bitfinex","SOLUSD",1770011841521,28.24,98.417,98.361,4.4765905]
["bitfinex","SOLUSD",1770011841817,28.24,98.417,98.371,4.4765905]
["bitfinex","SOLUSD",1770011841990,10.33081238,98.42,98.371,4.4765905]
["bitfinex","SOLUSD",1770011842314,14.4294263,98.42,98.371,4.4765905]
["bitfinex","SOLUSD",1770011842517,28.24,98.421,98.381,4.4765905]
["bitfinex","SOLUSD",1770011842927,10.33081238,98.45,98.401,4.4765905]
["bitfinex","SOLUSD",1770011843129,28.24,98.444,98.42,10.33081238]
["bitfinex","SOLUSD",1770011843424,28.24,98.444,98.372,4.27527085]
["bitfinex","SOLUSD",1770011843425,10.33081238,98.44,98.398,4.4765905]
["bitfinex","SOLUSD",1770011843631,10.33081238,98.43,98.385,4.4765905]
["bitfinex","SOLUSD",1770011843798,28.24,98.435,98.39,10.33081238]
["bitfinex","SOLUSD",1770011844124,10.33081238,98.42,98.373,4.4765905]
["bitfinex","SOLUSD",1770011844304,4.09861392,98.419,98.373,4.4765905]
["bitfinex","SOLUSD",1770011844499,10.33081238,98.41,98.36,14.80740288]
["bitfinex","SOLUSD",1770011844707,10.33081238,98.41,98.361,4.4765905]
["bitfinex","SOLUSD",1770011845014,28.26,98.412,98.381,4.4765905]
["bitfinex","SOLUSD",1770011845211,28.26,98.426,98.39,10.33081238]
["bitfinex","SOLUSD",1770011845421,28.26,98.426,98.321,22.84]
["bitfinex","SOLUSD",1770011845422,28.26,98.426,98.401,4.4765905]
["bitfinex","SOLUSD",1770011845799,28.26,98.426,98.411,4.4765905]
["bitfinex","SOLUSD",1770011847004,32.35861392,98.459,98.411,4.4765905]
["bitfinex","SOLUSD",1770011847417,4.09861392,98.489,98.44,10.33081238]
["bitfinex","SOLUSD",1770011847602,4.09861392,98.475,98.42,10.33081238]
["bitfinex","SOLUSD",1770011847806,4.09861392,98.449,98.4,10.33081238]
["bitfinex","SOLUSD",1770011848024,28.26,98.448,98.391,4.4765905]
["bitfinex","SOLUSD",1770011848505,28.26,98.448,98.401,4.4765905]
["bitfinex","SOLUSD",1770011848901,10.33081238,98.43,98.388,4.4765905]
["bitfinex","SOLUSD",1770011849101,10.33081238,98.43,98.375,4.4765905]
["bitfinex","SOLUSD",1770011849102,14.4294263,98.43,98.375,4.4765905]
["bitfinex","SOLUSD",1770011849411,10.33081238,98.42,98.375,4.4765905]
["bitfinex","SOLUSD",1770011849613,10.33081238,98.39,98.349,4.4765905]
["bitfinex","SOLUSD",1770011850700,28.26,98.392,98.351,4.4765905]
["bitfinex","SOLUSD",1770011851310,28.26,98.411,98.361,4.4765905]
["bitfinex","SOLUSD",1770011851511,28.26,98.411,98.323,4.27527085]
["bitfinex","SOLUSD",1770011851512,28.26,98.411,98.371,4.4765905]
["bitfinex","SOLUSD",1770011852706,28.26,98.411,98.343,4.27527085]
["bitfinex","SOLUSD",1770011852707,10.33081238,98.4,98.358,4.4765905]
["bitfinex","SOLUSD",1770011853902,4.09861392,98.379,98.331,4.4765905]
["bitfinex","SOLUSD",1770011854307,10.33081238,98.37,98.331,4.4765905]
["bitfinex","SOLUSD",1770011854521,58.9,98.378,98.331,4.4765905]
["bitfinex","SOLUSD",1770011855022,4.09861392,98.377,98.331,4.4765905]
["bitfinex","SOLUSD",1770011855405,28.26,98.376,98.331,4.4765905]
["bitfinex","SOLUSD",1770011855821,4.09861392,98.407,98.351,4.4765905]
["bitfinex","SOLUSD",1770011856004,4.09861392,98.407,98.36,10.33081238]
["bitfinex","SOLUSD",1770011856201,10.33081238,98.4,98.351,4.4765905]
["bitfinex","SOLUSD",1770011856401,10.33081238,98.39,98.351,4.4765905]
["bitfinex","SOLUSD",1770011856606,4.09861392,98.399,98.351,4.4765905]
["bitfinex","SOLUSD",1770011857927,10.33081238,98.39,98.338,4.17283235]
["bitfinex","SOLUSD",1770011858122,32.328803,98.389,98.338,4.17283235]
["bitfinex","SOLUSD",1770011858352,28.26,98.388,98.338,4.17283235]
["bitfinex","SOLUSD",1770011858928,28.26,98.388,98.341,4.17283235]
["bitfinex","SOLUSD",1770011859120,28.26,98.388,98.351,4.17283235]
["bitfinex","SOLUSD",1770011860030,28.26,98.388,98.341,4.17283235]
["bitfinex","SOLUSD",1770011860419,4.068803,98.379,98.329,4.17283235]
["bitfinex","SOLUSD",1770011860625,28.26,98.388,98.331,4.17283235]
["bitfinex","SOLUSD",1770011861632,28.26,98.4,98.361,4.17283235]
["bitfinex","SOLUSD",1770011861824,4.068803,98.399,98.361,4.17283235]
["bitfinex","SOLUSD",1770011862233,28.26,98.398,98.361,4.17283235]
["bitfinex","SOLUSD",1770011863129,10.33081238,98.41,98.361,4.17283235]
["bitfinex","SOLUSD",1770011863434,28.26,98.409,98.361,4.17283235]
["bitfinex","SOLUSD",1770011863815,4.068803,98.451,98.391,4.17283235]
["bitfinex","SOLUSD",1770011864034,4.068803,98.449,98.391,4.17283235]
["bitfinex","SOLUSD",1770011864226,4.068803,98.447,98.391,4.17283235]
["bitfinex","SOLUSD",1770011864728,4.068803,98.429,98.38,10.33081238]
["bitfinex","SOLUSD",1770011864933,32.328803,98.428,98.379,4.17283235]
["bitfinex","SOLUSD",1770011865121,5.36086188,98.465,98.42,10.33081238]
["bitfinex","SOLUSD",1770011865442,62.7,98.617,98.113,103.9]
["bitfinex","SOLUSD",1770011865443,4.068803,98.509,98.45,10.33081238]
["bitfinex","SOLUSD",1770011865619,4.068803,98.479,98.431,4.17283235]
["bitfinex","SOLUSD",1770011865930,28.26,98.478,98.431,4.17283235]
["bitfinex","SOLUSD",1770011866321,4.068803,98.479,98.431,4.17283235]
["bitfinex","SOLUSD",1770011866622,4.068803,98.459,98.407,4.17283235]
["bitfinex","SOLUSD",1770011866825,10.33081238,98.45,98.407,4.17283235]
["bitfinex","SOLUSD",1770011867133,50.08743064,98.574,98.409,4.2179424]
["bitfinex","SOLUSD",1770011867342,10.33081238,98.58,98.511,4.2179424]
["bitfinex","SOLUSD",1770011867640,4.09861392,98.591,98.55,10.33081238]
["bitfinex","SOLUSD",1770011867849,4.09861392,98.591,98.54,14.54875478]
["bitfinex","SOLUSD",1770011868221,4.09861392,98.579,98.488,4.2179424]
["bitfinex","SOLUSD",1770011868535,4.09861392,98.549,98.49,14.54875478]
["bitfinex","SOLUSD",1770011869241,10.33081238,98.52,98.397,50.33329219]
["bitfinex","SOLUSD",1770011869442,4.09861392,98.499,98.444,4.2179424]
["bitfinex","SOLUSD",1770011869617,10.33081238,98.49,98.444,4.2179424]
["bitfinex","SOLUSD",1770011870629,10.33081238,98.51,98.45,10.33081238]
["bitfinex","SOLUSD",1770011870939,4.09861392,98.528,98.47,10.33081238]
["bitfinex","SOLUSD",1770011871237,4.09861392,98.526,98.47,10.33081238]
["bitfinex","SOLUSD",1770011871627,4.09861392,98.526,98.48,10.33081238]
["bitfinex","SOLUSD",1770011872224,4.09861392,98.519,98.47,10.33081238]
["bitfinex","SOLUSD",1770011872424,4.09861392,98.519,98.46,10.33081238]
["bitfinex","SOLUSD",1770011872618,4.09861392,98.519,98.47,10.33081238]
["bitfinex","SOLUSD",1770011873227,4.09861392,98.519,98.461,4.2179424]
["bitfinex","SOLUSD",1770011873440,4.09861392,98.509,98.461,4.2179424]
["bitfinex","SOLUSD",1770011873623,4.09861392,98.499,98.447,4.2179424]
["bitfinex","SOLUSD",1770011874332,4.09861392,98.499,98.45,10.33081238]
["bitfinex","SOLUSD",1770011874645,4.09861392,98.499,98.447,4.2179424]
["bitfinex","SOLUSD",1770011874943,4.09861392,98.499,98.45,10.33081238]
["bitfinex","SOLUSD",1770011875946,28.24,98.514,98.47,10.33081238]
["bitfinex","SOLUSD",1770011875947,32.33861392,98.514,98.47,10.33081238]
["bitfinex","SOLUSD",1770011877251,8.37388477,98.526,98.48,10.33081238]
["bitfinex","SOLUSD",1770011877423,4.09861392,98.526,98.49,10.33081238]
["bitfinex","SOLUSD",1770011878737,4.09861392,98.526,98.482,4.2179424]
["bitfinex","SOLUSD",1770011878941,28.24,98.529,98.501,4.2179424]
["bitfinex","SOLUSD",1770011879251,28.24,98.529,98.51,10.33081238]
["bitfinex","SOLUSD",1770011879656,28.24,98.529,98.501,4.2179424]
["bitfinex","SOLUSD",1770011880433,28.24,98.529,98.52,10.30579934]
["bitfinex","SOLUSD",1770011880730,28.24,98.561,98.521,4.2179424]
["bitfinex","SOLUSD",1770011881050,4.09861392,98.578,98.48,10.30579934]
["bitfinex","SOLUSD",1770011881051,28.24,98.597,98.551,4.2179424]
["bitfinex","SOLUSD",1770011881353,4.09861392,98.609,98.57,10.30579934]
["bitfinex","SOLUSD",1770011881552,4.27527085,98.587,98.53,14.52374174]
["bitfinex","SOLUSD",1770011881744,4.09861392,98.569,98.529,5.275]
["bitfinex","SOLUSD",1770011881953,28.24,98.568,98.529,5.275]
["bitfinex","SOLUSD",1770011882827,10.30579934,98.56,98.529,5.275]
["bitfinex","SOLUSD",1770011883041,10.30579934,98.6,98.541,4.2179424]
["bitfinex","SOLUSD",1770011883358,4.09861392,98.604,98.57,10.30579934]
["bitfinex","SOLUSD",1770011883654,28.24,98.61,98.57,10.30579934]
["bitfinex","SOLUSD",1770011883833,0.2,98.62,98.6,10.30579934]
["bitfinex","SOLUSD",1770011884155,0.2,98.62,98.581,4.2179424]
["bitfinex","SOLUSD",1770011884156,0.2,98.62,98.583,4.2179424]
["bitfinex","SOLUSD",1770011884333,0.2,98.62,98.59,10.30579934]
["bitfinex","SOLUSD",1770011884634,0.2,98.62,98.6,10.30579934]
["bitfinex","SOLUSD",1770011885247,0.2,98.62,98.583,4.2179424]
["bitfinex","SOLUSD",1770011885434,0.2,98.62,98.593,4.2179424]
["bitfinex","SOLUSD",1770011885631,0.2,98.62,98.6,10.30579934]
["bitfinex","SOLUSD",1770011885834,0.2,98.62,98.61,10.30579934]
["bitfinex","SOLUSD",1770011886048,28.24,98.641,98.611,4.2179424]
["bitfinex","SOLUSD",1770011886251,28.22,98.664,98.62,10.30579934]
["bitfinex","SOLUSD",1770011886446,4.09861392,98.659,98.611,4.2179424]
["bitfinex","SOLUSD",1770011886833,4.09861392,98.659,98.61,10.30579934]
["bitfinex","SOLUSD",1770011887455,28.22,98.663,98.62,10.30579934]
["bitfinex","SOLUSD",1770011887657,4.09861392,98.662,98.62,10.30579934]
["bitfinex","SOLUSD",1770011887862,4.09861392,98.662,98.615,4.2179424]
["bitfinex","SOLUSD",1770011888546,4.09861392,98.662,98.62,10.30579934]
["bitfinex","SOLUSD",1770011888749,4.09861392,98.639,98.59,10.30579934]
["bitfinex","SOLUSD",1770011888968,10.30579934,98.63,98.58,10.30579934]
["bitfinex","SOLUSD",1770011889261,10.30579934,98.63,98.581,4.34279518]
["bitfinex","SOLUSD",1770011889859,4.09861392,98.619,98.57,14.64859452]
["bitfinex","SOLUSD",1770011890045,4.09861392,98.619,98.571,4.34279518]
["bitfinex","SOLUSD",1770011890251,10.30579934,98.63,98.58,10.30579934]
["bitfinex","SOLUSD",1770011890450,28.22,98.629,98.58,14.64859452]
["bitfinex","SOLUSD",1770011891349,10.30579934,98.62,98.58,4.34279518]
["bitfinex","SOLUSD",1770011891567,28.22,98.629,98.581,4.34279518]
["bitfinex","SOLUSD",1770011891754,4.09861392,98.654,98.61,10.30579934]
["bitfinex","SOLUSD",1770011891953,28.22,98.652,98.61,10.30579934]
["bitfinex","SOLUSD",1770011893567,28.22,98.652,98.63,10.30579934]
["bitfinex","SOLUSD",1770011893976,10.40579934,98.68,98.576,4.27527085]
["bitfinex","SOLUSD",1770011893977,28.22,98.674,98.64,14.64859452]
["bitfinex","SOLUSD",1770011894463,28.22,98.674,98.64,4.34279518]
["bitfinex","SOLUSD",1770011894672,10.40579934,98.68,98.62,10.30579934]
["bitfinex","SOLUSD",1770011894962,28.22,98.669,98.63,10.30579934]
["bitfinex","SOLUSD",1770011895362,4.20466202,98.668,98.62,10.30579934]
["bitfinex","SOLUSD",1770011895752,28.22,98.669,98.63,10.30579934]
["bitfinex","SOLUSD",1770011895753,30.64,98.667,98.63,10.30579934]
["bitfinex","SOLUSD",1770011896153,0.1,98.67,98.65,10.30579934]
["bitfinex","SOLUSD",1770011896453,0.1,98.68,98.587,121.84220292]
["bitfinex","SOLUSD",1770011896454,0.1,98.68,98.66,10.30579934]
["bitfinex","SOLUSD",1770011896760,0.1,98.68,98.661,4.34279518]
["bitfinex","SOLUSD",1770011897360,0.1,98.68,98.67,10.30579934]
["bitfinex","SOLUSD",1770011897566,0.1,98.69,98.67,4.34279518]
["bitfinex","SOLUSD",1770011898974,4.20466202,98.689,98.65,10.30579934]
["bitfinex","SOLUSD",1770011899172,4.20466202,98.679,98.631,4.34279518]
["bitfinex","SOLUSD",1770011899470,10.30579934,98.66,98.621,4.34279518]
["bitfinex","SOLUSD",1770011899674,28.2,98.659,98.621,4.34279518]
["bitfinex","SOLUSD",1770011900666,28.2,98.658,98.621,4.34279518]
["bitfinex","SOLUSD",1770011901855,30.64,98.657,98.603,4.34279518]
["bitfinex","SOLUSD",1770011902160,40.94579934,98.64,98.597,4.34279518]
["bitfinex","SOLUSD",1770011902855,28.2,98.658,98.601,4.34279518]
["bitfinex","SOLUSD",1770011903263,10.30579934,98.65,98.601,4.34279518]
["bitfinex","SOLUSD",1770011903659,14.51046136,98.64,98.596,121.55149588]
["bitfinex","SOLUSD",1770011903859,10.30579934,98.63,98.596,121.55149588]
["bitfinex","SOLUSD",1770011904065,10.30579934,98.63,98.597,4.34279518]
["bitfinex","SOLUSD",1770011904273,10.30579934,98.63,98.596,121.55149588]
["bitfinex","SOLUSD",1770011904274,28.2,98.639,98.601,4.34279518]
["bitfinex","SOLUSD",1770011908182,4.20466202,98.619,98.596,121.55149588]
["bitfinex","SOLUSD",1770011908364,10.30579934,98.61,98.572,4.34279518]
["bitfinex","SOLUSD",1770011908975,10.30579934,98.61,98.56,10.30579934]
["bitfinex","SOLUSD",1770011909186,10.30579934,98.6,98.559,4.34279518]
["bitfinex","SOLUSD",1770011909686,4.16261539,98.609,98.561,4.34279518]
["bitfinex","SOLUSD",1770011909883,28.2,98.618,98.571,4.34279518]
["bitfinex","SOLUSD",1770011910082,28.2,98.618,98.581,4.34279518]
["bitfinex","SOLUSD",1770011910269,10.30579934,98.64,98.591,4.34279518]
["bitfinex","SOLUSD",1770011910464,28.2,98.625,98.591,4.34279518]
["bitfinex","SOLUSD",1770011910780,28.2,98.651,98.611,4.34279518]
["bitfinex","SOLUSD",1770011910978,28.2,98.652,98.63,10.30579934]
["bitfinex","SOLUSD",1770011911182,28.2,98.673,98.641,4.34279518]
["bitfinex","SOLUSD",1770011911366,28.2,98.673,98.65,10.30579934]
["bitfinex","SOLUSD",1770011911868,4.16261539,98.669,98.575,4.62711832]
["bitfinex","SOLUSD",1770011912066,28.2,98.673,98.631,4.34279518]
["bitfinex","SOLUSD",1770011912267,28.2,98.673,98.641,4.34279518]
["bitfinex","SOLUSD",1770011912483,28.2,98.673,98.65,10.30579934]
["bitfinex","SOLUSD",1770011912784,28.2,98.673,98.651,4.34279518]
["bitfinex","SOLUSD",1770011913181,0.1,98.69,98.67,10.30579934]
["bitfinex","SOLUSD",1770011913998,0.1,98.72,98.7,10.30579934]
["bitfinex","SOLUSD",1770011914474,0.1,98.72,98.69,10.30579934]
["bitfinex","SOLUSD",1770011914875,4.20466202,98.719,98.69,10.30579934]
["bitfinex","SOLUSD",1770011915085,0.1,98.72,98.69,10.30579934]
["bitfinex","SOLUSD",1770011915673,4.20466202,98.719,98.68,10.30579934]
["bitfinex","SOLUSD",1770011916089,4.20466202,98.719,98.667,4.34279518]
["bitfinex","SOLUSD",1770011916090,10.30579934,98.71,98.66,10.30579934]
["bitfinex","SOLUSD",1770011916293,0.1,98.72,98.681,4.34279518]
["bitfinex","SOLUSD",1770011916472,0.1,98.72,98.69,10.30579934]
["bitfinex","SOLUSD",1770011916994,4.20466202,98.749,98.71,10.30579934]
["bitfinex","SOLUSD",1770011917487,4.20466202,98.739,98.7,10.30579934]
["bitfinex","SOLUSD",1770011918084,4.41014989,98.749,98.701,4.18525162]
["bitfinex","SOLUSD",1770011918590,4.41014989,98.739,98.69,10.30579934]
["bitfinex","SOLUSD",1770011919091,4.41014989,98.739,98.7,10.30579934]
["bitfinex","SOLUSD",1770011919873,4.41014989,98.739,98.69,10.30579934]
["bitfinex","SOLUSD",1770011920606,4.41014989,98.729,98.681,4.18525162]
["bitfinex","SOLUSD",1770011920805,4.41014989,98.729,98.69,10.30579934]
["bitfinex","SOLUSD",1770011921474,4.41014989,98.758,98.711,4.18525162]
["bitfinex","SOLUSD",1770011921680,4.41014989,98.758,98.72,10.30579934]
["bitfinex","SOLUSD",1770011921889,0.1,98.76,98.678,4.27527085]
["bitfinex","SOLUSD",1770011921890,4.41014989,98.749,98.7,10.30579934]
["bitfinex","SOLUSD",1770011922073,4.41014989,98.747,98.7,10.30579934]
["bitfinex","SOLUSD",1770011922397,4.41014989,98.745,98.7,10.30579934]
["bitfinex","SOLUSD",1770011923405,4.41014989,98.739,98.69,10.30579934]
["bitfinex","SOLUSD",1770011923695,4.41014989,98.739,98.7,10.30579934]
["bitfinex","SOLUSD",1770011923892,4.41014989,98.739,98.691,4.18525162]
["bitfinex","SOLUSD",1770011924501,4.41014989,98.729,98.68,10.30579934]
["bitfinex","SOLUSD",1770011924684,4.41014989,98.719,98.67,10.30579934]
["bitfinex","SOLUSD",1770011924878,4.41014989,98.719,98.664,4.18525162]
["bitfinex","SOLUSD",1770011924879,4.41014989,98.709,98.664,4.18525162]
["bitfinex","SOLUSD",1770011925086,4.27527085,98.738,98.65,10.30579934]
["bitfinex","SOLUSD",1770011925087,4.41014989,98.699,98.65,10.30579934]
["bitfinex","SOLUSD",1770011925289,4.41014989,98.689,98.64,10.30579934]
["bitfinex","SOLUSD",1770011925475,4.41014989,98.689,98.626,4.18525162]
["bitfinex","SOLUSD",1770011925476,4.41014989,98.679,98.63,10.30579934]
["bitfinex","SOLUSD",1770011925915,4.41014989,98.679,98.631,4.18525162]
["bitfinex","SOLUSD",1770011926375,4.41014989,98.679,98.64,10.30579934]
["bitfinex","SOLUSD",1770011926782,4.41014989,98.679,98.631,4.18525162]
["bitfinex","SOLUSD",1770011926978,4.41014989,98.679,98.577,23.12]
["bitfinex","SOLUSD",1770011926979,4.41014989,98.649,98.591,4.27670295]
["bitfinex","SOLUSD",1770011927198,4.06551154,98.639,98.591,4.27670295]
["bitfinex","SOLUSD",1770011928578,4.06551154,98.639,98.58,10.30579934]
["bitfinex","SOLUSD",1770011928783,4.06551154,98.629,98.581,4.27670295]
["bitfinex","SOLUSD",1770011929080,4.06551154,98.629,98.59,10.30579934]
["bitfinex","SOLUSD",1770011929279,4.06551154,98.641,98.591,4.27670295]
["bitfinex","SOLUSD",1770011929475,6.73812472,98.71,98.61,10.30579934]
["bitfinex","SOLUSD",1770011929698,4.06551154,98.668,98.63,10.30579934]
["bitfinex","SOLUSD",1770011930192,4.06551154,98.668,98.621,4.27670295]
["bitfinex","SOLUSD",1770011930975,4.06551154,98.682,98.63,10.30579934]
["bitfinex","SOLUSD",1770011931303,4.06551154,98.682,98.581,5.36086188]
["bitfinex","SOLUSD",1770011931304,4.06551154,98.682,98.64,10.30579934]
["bitfinex","SOLUSD",1770011933100,4.06551154,98.682,98.64,14.58250229]
["bitfinex","SOLUSD",1770011933501,4.06551154,98.708,98.651,4.27670295]
["bitfinex","SOLUSD",1770011933682,4.06551154,98.708,98.66,10.30579934]
["bitfinex","SOLUSD",1770011934309,17.04392406,98.71,98.68,10.30579934]
["bitfinex","SOLUSD",1770011934310,6.73812472,98.71,98.68,10.30579934]
["bitfinex","SOLUSD",1770011934805,6.73812472,98.71,98.69,10.30579934]
["bitfinex","SOLUSD",1770011934974,6.73812472,98.71,98.691,4.27670295]
["bitfinex","SOLUSD",1770011934975,0.10406001,98.71,98.691,4.27670295]
["bitfinex","SOLUSD",1770011935177,4.5,98.746,98.7,10.30579934]
["bitfinex","SOLUSD",1770011935380,4.5,98.746,98.72,10.30579934]
["bitfinex","SOLUSD",1770011935786,4.5,98.746,98.71,10.30579934]
["bitfinex","SOLUSD",1770011936400,4.5,98.746,98.669,0.28432314]
["bitfinex","SOLUSD",1770011936401,4.5,98.746,98.7,10.30579934]
["bitfinex","SOLUSD",1770011937200,4.5,98.746,98.678,0.28432314]
["bitfinex","SOLUSD",1770011937404,0.1,98.76,98.74,10.30579934]
["bitfinex","SOLUSD",1770011937598,0.1,98.76,98.668,5.36086188]
["bitfinex","SOLUSD",1770011937599,0.1,98.76,98.724,0.28432314]
["bitfinex","SOLUSD",1770011937909,0.1,98.76,98.72,10.30579934]
["bitfinex","SOLUSD",1770011938603,4.5,98.759,98.71,10.30579934]
["bitfinex","SOLUSD",1770011938908,10.40579934,98.76,98.69,10.30579934]
["bitfinex","SOLUSD",1770011938909,4.5,98.739,98.69,10.30579934]
["bitfinex","SOLUSD",1770011940406,0.1,98.76,75.0,221.2]
["bitfinex","SOLUSD",1770011940407,4.5,98.719,98.67,10.26812516]
["bitfinex","SOLUSD",1770011941107,4.5,98.719,98.617,5.36086188]
["bitfinex","SOLUSD",1770011941108,4.5,98.744,98.69,10.26812516]
["bitfinex","SOLUSD",1770011941286,4.5,98.744,98.7,10.26812516]
["bitfinex","SOLUSD",1770011941612,0.1,98.76,98.73,10.26812516]
["bitfinex","SOLUSD",1770011942701,4.5,98.759,98.73,10.26812516]
["bitfinex","SOLUSD",1770011942902,4.5,98.759,98.72,10.26812516]
["bitfinex","SOLUSD",1770011943407,0.1,98.76,98.74,10.26812516]
["bitfinex","SOLUSD",1770011943807,0.1,98.76,98.75,10.26812516]
["bitfinex","SOLUSD",1770011944106,0.1,98.76,98.73,10.26812516]
["bitfinex","SOLUSD",1770011944602,6.78985647,98.786,98.75,10.26812516]
["bitfinex","SOLUSD",1770011944797,6.78985647,98.786,98.76,10.26812516]
["bitfinex","SOLUSD",1770011945003,4.5,98.785,98.75,10.26812516]
["bitfinex","SOLUSD",1770011945704,4.5,98.785,98.74,10.26812516]
["bitfinex","SOLUSD",1770011945917,4.5,98.785,98.75,10.26812516]
["bitfinex","SOLUSD",1770011946203,4.5,98.785,98.74,10.26812516]
["bitfinex","SOLUSD",1770011948503,6.78985647,98.786,98.76,10.26812516]
["bitfinex","SOLUSD",1770011948705,4.5,98.834,98.78,10.26812516]
["bitfinex","SOLUSD",1770011948906,4.5,98.852,98.81,10.26812516]
["bitfinex","SOLUSD",1770011949094,4.5,98.849,98.8,10.26812516]
["bitfinex","SOLUSD",1770011949616,4.5,98.849,98.767,4.27527085]
["bitfinex","SOLUSD",1770011949617,10.26812516,98.84,98.79,10.26812516]
["bitfinex","SOLUSD",1770011949803,4.5,98.829,98.77,10.26812516]
["bitfinex","SOLUSD",1770011950190,4.5,98.819,98.77,10.26812516]
["bitfinex","SOLUSD",1770011950390,4.5,98.809,98.76,10.26812516]
["bitfinex","SOLUSD",1770011950604,30.53,98.836,98.75,10.26812516]
["bitfinex","SOLUSD",1770011950605,4.5,98.799,98.75,10.26812516]
["bitfinex","SOLUSD",1770011951121,4.27527085,98.837,98.699,23.0]
["bitfinex","SOLUSD",1770011951122,4.5,98.789,98.74,10.26812516]
["bitfinex","SOLUSD",1770011952111,28.16,98.798,98.73,10.26812516]
["bitfinex","SOLUSD",1770011952112,4.5,98.779,98.73,10.26812516]
["bitfinex","SOLUSD",1770011952294,4.5,98.809,98.76,10.26812516]
["bitfinex","SOLUSD",1770011952488,4.5,98.809,98.77,10.26812516]
["bitfinex","SOLUSD",1770011953502,4.5,98.809,98.76,10.26812516]
["bitfinex","SOLUSD",1770011954121,4.5,98.789,98.686,50.39395963]
["bitfinex","SOLUSD",1770011954324,4.5,98.779,98.73,10.26812516]
["bitfinex","SOLUSD",1770011954527,4.5,98.779,98.664,14.22663296]
["bitfinex","SOLUSD",1770011954808,4.5,98.749,98.7,10.26812516]
["bitfinex","SOLUSD",1770011955011,4.5,98.739,98.69,10.26812516]
["bitfinex","SOLUSD",1770011955193,4.5,98.729,98.68,10.26812516]
["bitfinex","SOLUSD",1770011955399,4.5,98.719,98.67,10.26812516]
["bitfinex","SOLUSD",1770011955599,4.5,98.709,98.608,22.98]
["bitfinex","SOLUSD",1770011955795,4.5,98.689,98.64,10.26812516]
["bitfinex","SOLUSD",1770011955998,4.5,98.708,98.67,10.26812516]
["bitfinex","SOLUSD",1770011956700,4.5,98.708,98.66,10.26812516]
["bitfinex","SOLUSD",1770011957006,4.5,98.699,98.65,10.46812516]
["bitfinex","SOLUSD",1770011957211,28.16,98.718,98.65,0.2]
["bitfinex","SOLUSD",1770011957212,4.5,98.689,98.65,0.2]
["bitfinex","SOLUSD",1770011957414,4.5,98.679,98.63,10.26812516]
["bitfinex","SOLUSD",1770011957598,4.5,98.659,98.61,10.26812516]
["bitfinex","SOLUSD",1770011957802,4.5,98.649,98.56,10.26812516]
["bitfinex","SOLUSD",1770011958002,4.5,98.639,98.6,10.26812516]
["bitfinex","SOLUSD",1770011959293,28.16,98.654,98.62,10.26812516]
["bitfinex","SOLUSD",1770011959524,4.5,98.649,98.6,10.26812516]
["bitfinex","SOLUSD",1770011960219,4.5,98.649,98.59,10.26812516]
["bitfinex","SOLUSD",1770011960417,4.5,98.639,98.59,10.26812516]
["bitfinex","SOLUSD",1770011960800,4.5,98.639,98.6,10.26812516]
["bitfinex","SOLUSD",1770011961926,4.45158881,98.639,98.6,10.26812516]
["bitfinex","SOLUSD",1770011964326,4.45158881,98.639,98.59,10.26812516]
["bitfinex","SOLUSD",1770011965629,4.4757944,98.652,98.6,10.26812516]
["bitfinex","SOLUSD",1770011965925,4.4757944,98.652,98.61,10.26812516]
["bitfinex","SOLUSD",1770011966131,4.4757944,98.652,98.601,0.04841119]
["bitfinex","SOLUSD",1770011966424,4.4757944,98.652,98.61,10.26812516]
["bitfinex","SOLUSD",1770011966628,4.4757944,98.665,98.62,10.31653635]
["bitfinex","SOLUSD",1770011967199,4.4757944,98.709,98.631,0.04841119]
["bitfinex","SOLUSD",1770011967408,4.4757944,98.709,98.67,10.26812516]
["bitfinex","SOLUSD",1770011967612,4.4757944,98.709,98.651,0.04841119]
["bitfinex","SOLUSD",1770011967613,4.4757944,98.709,98.69,10.26812516]
["bitfinex","SOLUSD",1770011967812,4.4757944,98.709,98.643,4.27527085]
["bitfinex","SOLUSD",1770011967813,4.4757944,98.709,98.68,10.26812516]
["bitfinex","SOLUSD",1770011968017,4.4757944,98.728,98.69,10.26812516]
["bitfinex","SOLUSD",1770011968223,4.4757944,98.741,98.7,10.26812516]
["bitfinex","SOLUSD",1770011968406,10.26812516,98.73,98.68,10.26812516]
["bitfinex","SOLUSD",1770011968614,4.3225239,98.719,98.67,10.26812516]
["bitfinex","SOLUSD",1770011969312,4.3225239,98.709,98.66,10.26812516]
["bitfinex","SOLUSD",1770011969511,4.3225239,98.709,98.65,10.26812516]
["bitfinex","SOLUSD",1770011969716,4.3225239,98.709,98.66,10.26812516]
["bitfinex","SOLUSD",1770011969914,4.3225239,98.709,98.67,10.26812516]
["bitfinex","SOLUSD",1770011970538,30.53,98.708,98.67,10.26812516]
["bitfinex","SOLUSD",1770011970834,3.32733035,98.707,98.664,4.20172906]
["bitfinex","SOLUSD",1770011971615,3.32733035,98.707,98.66,10.26812516]
["bitfinex","SOLUSD",1770011971922,4.3225239,98.689,98.638,4.20172906]
["bitfinex","SOLUSD",1770011972444,28.18,98.695,98.651,4.20172906]
["bitfinex","SOLUSD",1770011972746,4.3225239,98.694,98.651,4.20172906]
["bitfinex","SOLUSD",1770011974415,6.77383677,98.722,98.661,4.20172906]
["bitfinex","SOLUSD",1770011974416,10.26812516,98.72,98.661,4.20172906]
["bitfinex","SOLUSD",1770011974734,4.3225239,98.719,98.671,4.20172906]
["bitfinex","SOLUSD",1770011975438,4.3225239,98.719,98.66,10.26812516]
["bitfinex","SOLUSD",1770011975641,4.3225239,98.709,98.66,14.46985422]
["bitfinex","SOLUSD",1770011975842,4.3225239,98.699,98.65,10.26812516]
["bitfinex","SOLUSD",1770011976036,4.3225239,98.699,98.647,4.20172906]
["bitfinex","SOLUSD",1770011976632,4.3225239,98.699,98.65,10.26812516]
["bitfinex","SOLUSD",1770011976833,4.3225239,98.699,98.64,10.26812516]
["bitfinex","SOLUSD",1770011977042,4.3225239,98.689,98.639,4.20172906]
["bitfinex","SOLUSD",1770011977347,4.3225239,98.669,98.614,4.20172906]
["bitfinex","SOLUSD",1770011977645,4.38763316,98.67,98.62,10.26812516]
["bitfinex","SOLUSD",1770011977838,14.65575832,98.67,98.621,4.20049397]
["bitfinex","SOLUSD",1770011978423,14.65575832,98.67,98.566,5.36086188]
["bitfinex","SOLUSD",1770011978424,28.18,98.676,98.631,4.20049397]
["bitfinex","SOLUSD",1770011978625,10.26812516,98.67,98.631,4.20049397]
["bitfinex","SOLUSD",1770011978825,4.38763316,98.669,98.617,4.20049397]
["bitfinex","SOLUSD",1770011979731,4.38763316,98.684,98.631,4.20049397]
["bitfinex","SOLUSD",1770011980246,4.38763316,98.684,98.64,10.26812516]
["bitfinex","SOLUSD",1770011980422,4.38763316,98.684,98.641,4.20049397]
["bitfinex","SOLUSD",1770011980748,4.38763316,98.682,98.641,4.20049397]
["bitfinex","SOLUSD",1770011981135,4.38763316,98.682,98.63,10.26812516]
["bitfinex","SOLUSD",1770011981345,4.38763316,98.682,98.631,4.20049397]
["bitfinex","SOLUSD",1770011982343,4.38763316,98.679,98.631,4.20049397]
["bitfinex","SOLUSD",1770011983026,4.38763316,98.669,98.618,4.20049397]
["bitfinex","SOLUSD",1770011983727,10.26812516,98.66,98.618,4.20049397]
["bitfinex","SOLUSD",1770011983927,4.38763316,98.66,98.618,4.20049397]
["bitfinex","SOLUSD",1770011984458,14.65575832,98.66,98.618,4.20049397]
["bitfinex","SOLUSD",1770011984826,4.38763316,98.66,98.618,4.20049397]
["bitfinex","SOLUSD",1770011985048,14.65575832,98.66,98.618,4.20049397]
["bitfinex","SOLUSD",1770011985360,14.65575832,98.66,98.555,50.7238975]
["bitfinex","SOLUSD",1770011985361,4.38763316,98.649,98.561,4.20049397]
["bitfinex","SOLUSD",1770011985520,4.38763316,98.649,98.591,4.20049397]
["bitfinex","SOLUSD",1770011985724,4.38763316,98.649,98.6,10.26812516]
["bitfinex","SOLUSD",1770011986449,4.38763316,98.649,98.591,4.20049397]
["bitfinex","SOLUSD",1770011988054,4.38763316,98.649,98.6,10.26812516]
["bitfinex","SOLUSD",1770011989132,4.25699227,98.629,98.578,4.17652478]
["bitfinex","SOLUSD",1770011989444,10.26812516,98.62,98.578,4.17652478]
["bitfinex","SOLUSD",1770011989744,14.52511743,98.62,98.578,4.17652478]
["bitfinex","SOLUSD",1770011989946,14.52511743,98.62,98.511,73.1425195]
["bitfinex","SOLUSD",1770011989947,4.25699227,98.599,98.55,4.17652478]
["bitfinex","SOLUSD",1770011990644,10.26812516,98.59,98.55,4.17652478]
["bitfinex","SOLUSD",1770011990831,4.25699227,98.569,98.512,4.17652478]
["bitfinex","SOLUSD",1770011991027,10.26812516,98.55,98.512,4.17652478]
["bitfinex","SOLUSD",1770011991422,4.25699227,98.539,98.49,10.46812516]
["bitfinex","SOLUSD",1770011991629,10.26812516,98.52,98.49,0.2]
["bitfinex","SOLUSD",1770011991850,4.25699227,98.529,98.49,0.2]
["bitfinex","SOLUSD",1770011993062,14.52511743,98.52,98.49,0.2]
["bitfinex","SOLUSD",1770011993347,10.26812516,98.5,98.431,4.17652478]
["bitfinex","SOLUSD",1770011993550,10.26812516,98.49,98.431,4.17652478]
["bitfinex","SOLUSD",1770011993741,4.27527085,98.536,98.431,4.17652478]
["bitfinex","SOLUSD",1770011993742,4.25699227,98.479,98.431,4.17652478]
["bitfinex","SOLUSD",1770011994045,4.25699227,98.483,98.44,10.26812516]
["bitfinex","SOLUSD",1770011994250,50.76622121,98.564,98.4,10.26812516]
["bitfinex","SOLUSD",1770011994251,4.25699227,98.507,98.46,10.26812516]
["bitfinex","SOLUSD",1770011994556,4.25699227,98.507,98.461,4.17652478]
["bitfinex","SOLUSD",1770011995250,28.2,98.516,98.471,4.17652478]
["bitfinex","SOLUSD",1770011995433,4.25699227,98.53,98.481,4.17652478]
["bitfinex","SOLUSD",1770011995935,4.25699227,98.529,98.481,4.17652478]
["bitfinex","SOLUSD",1770011996345,4.27527085,98.556,98.415,5.36086188]
["bitfinex","SOLUSD",1770011996346,28.2,98.532,98.5,10.26812516]
["bitfinex","SOLUSD",1770011996554,28.2,98.532,98.457,4.27527085]
["bitfinex","SOLUSD",1770011996555,10.26812516,98.54,98.49,10.26812516]
["bitfinex","SOLUSD",1770011996755,10.26812516,98.5,98.46,4.17652478]
["bitfinex","SOLUSD",1770011997050,14.52511743,98.5,98.46,4.17652478]
["bitfinex","SOLUSD",1770011997353,4.25699227,98.499,98.46,4.17652478]
["bitfinex","SOLUSD",1770011997549,4.25699227,98.499,98.441,4.17652478]
["bitfinex","SOLUSD",1770011997748,4.25699227,98.489,98.441,4.17652478]
["bitfinex","SOLUSD",1770012000460,4.25699227,98.459,98.412,4.17652478]
["bitfinex","SOLUSD",1770012001162,4.25699227,98.459,98.421,4.17652478]
["bitfinex","SOLUSD",1770012001363,28.22,98.465,98.431,4.17652478]
["bitfinex","SOLUSD",1770012001565,4.25699227,98.486,98.441,4.17652478]
["bitfinex","SOLUSD",1770012001958,4.25699227,98.486,98.397,4.27527085]
["bitfinex","SOLUSD",1770012001959,4.25699227,98.479,98.429,4.17652478]
["bitfinex","SOLUSD",1770012002256,10.26812516,98.47,98.429,4.17652478]
["bitfinex","SOLUSD",1770012002464,10.32225191,98.47,98.429,4.17652478]
["bitfinex","SOLUSD",1770012002659,28.22,98.469,98.429,4.17652478]
["bitfinex","SOLUSD",1770012002849,4.25699227,98.459,98.417,4.17652478]
["bitfinex","SOLUSD",1770012003054,10.32225191,98.45,98.417,4.17652478]
["bitfinex","SOLUSD",1770012003247,28.22,98.458,98.421,4.17652478]
["bitfinex","SOLUSD",1770012003450,4.25699227,98.477,98.431,4.17652478]
["bitfinex","SOLUSD",1770012004550,10.32225191,98.45,98.402,4.17652478]
["bitfinex","SOLUSD",1770012004861,10.15197506,98.503,98.32,15.62847523]
["bitfinex","SOLUSD",1770012004862,10.32225191,98.42,98.377,4.17652478]
["bitfinex","SOLUSD",1770012005242,10.32225191,98.44,98.381,4.17652478]
["bitfinex","SOLUSD",1770012005438,4.25699227,98.489,98.431,4.17652478]
["bitfinex","SOLUSD",1770012005641,4.25699227,98.489,98.417,4.27527085]
["bitfinex","SOLUSD",1770012005642,4.25699227,98.489,98.441,4.17652478]
["bitfinex","SOLUSD",1770012005836,5.36086188,98.559,98.471,4.17652478]
["bitfinex","SOLUSD",1770012006054,10.32225191,98.52,98.471,4.17652478]
["bitfinex","SOLUSD",1770012006360,4.25699227,98.519,98.461,4.17652478]
["bitfinex","SOLUSD",1770012006564,4.25699227,98.519,98.47,10.32225191]
["bitfinex","SOLUSD",1770012006868,4.25699227,98.499,98.441,4.17652478]
["bitfinex","SOLUSD",1770012007175,4.25699227,98.489,98.431,4.17652478]
["bitfinex","SOLUSD",1770012007768,4.25699227,98.489,98.43,10.32225191]
["bitfinex","SOLUSD",1770012007769,4.41990105,98.479,98.421,4.16088761]
["bitfinex","SOLUSD",1770012007953,4.41990105,98.479,98.431,4.16088761]
["bitfinex","SOLUSD",1770012008665,10.32225191,98.57,98.473,4.27527085]
["bitfinex","SOLUSD",1770012008871,7.26364855,98.574,98.52,10.32225191]
["bitfinex","SOLUSD",1770012009043,4.5,98.569,98.486,4.27527085]
["bitfinex","SOLUSD",1770012009240,4.5,98.549,98.5,10.32225191]
["bitfinex","SOLUSD",1770012009561,4.5,98.529,98.48,10.32225191]
["bitfinex","SOLUSD",1770012010278,4.5,98.519,98.47,10.32225191]
["bitfinex","SOLUSD",1770012010455,4.5,98.519,98.48,10.32225191]
["bitfinex","SOLUSD",1770012010652,4.5,98.519,98.47,10.32225191]
["bitfinex","SOLUSD",1770012011161,4.5,98.489,98.44,10.32225191]
["bitfinex","SOLUSD",1770012011364,4.5,98.469,98.42,10.32225191]
["bitfinex","SOLUSD",1770012011664,4.5,98.469,98.413,4.27527085]
["bitfinex","SOLUSD",1770012011866,4.5,98.469,98.42,10.32225191]
["bitfinex","SOLUSD",1770012012663,4.5,98.469,98.413,4.27527085]
["bitfinex","SOLUSD",1770012013064,4.27527085,98.517,98.44,10.32225191]
["bitfinex","SOLUSD",1770012013065,4.5,98.489,98.44,10.32225191]
["bitfinex","SOLUSD",1770012013254,4.5,98.489,98.4,10.32225191]
["bitfinex","SOLUSD",1770012013255,4.5,98.489,98.45,10.32225191]
["bitfinex","SOLUSD",1770012013662,4.5,98.489,98.44,10.32225191]
["bitfinex","SOLUSD",1770012014246,4.5,98.489,98.45,10.32225191]
["bitfinex","SOLUSD",1770012014548,6.80340102,98.499,98.378,4.27527085]
["bitfinex","SOLUSD",1770012014549,10.32225191,98.47,98.378,4.27527085]
["bitfinex","SOLUSD",1770012014759,4.5,98.469,98.42,10.32225191]
["bitfinex","SOLUSD",1770012014958,4.5,98.469,98.41,10.32225191]
["bitfinex","SOLUSD",1770012015167,4.5,98.449,98.4,10.32225191]
["bitfinex","SOLUSD",1770012015672,4.5,98.439,98.39,10.32225191]
["bitfinex","SOLUSD",1770012015986,4.5,98.453,98.403,4.27527085]
["bitfinex","SOLUSD",1770012016159,4.5,98.453,98.41,10.32225191]
["bitfinex","SOLUSD",1770012016564,4.5,98.449,98.4,10.32225191]
["bitfinex","SOLUSD",1770012017168,4.5,98.429,98.309,50.39516747]
["bitfinex","SOLUSD",1770012017473,4.5,98.429,98.39,10.32225191]
["bitfinex","SOLUSD",1770012017675,4.5,98.429,98.38,10.32225191]
["bitfinex","SOLUSD",1770012018579,4.5,98.429,98.39,10.32225191]
["bitfinex","SOLUSD",1770012018785,4.5,98.429,98.4,10.32225191]
["bitfinex","SOLUSD",1770012019282,28.24,98.435,98.36,10.32225191]
["bitfinex","SOLUSD",1770012019283,4.5,98.419,98.36,10.32225191]
["bitfinex","SOLUSD",1770012019495,4.5,98.409,98.35,10.32225191]
["bitfinex","SOLUSD",1770012019771,4.5,98.409,98.38,10.32225191]
["bitfinex","SOLUSD",1770012019982,4.5,98.422,98.38,10.32225191]
["bitfinex","SOLUSD",1770012020880,4.27527085,98.465,98.346,4.27527085]
["bitfinex","SOLUSD",1770012020881,4.5,98.419,98.37,10.32225191]
["bitfinex","SOLUSD",1770012021060,4.5,98.419,98.38,10.32225191]
["bitfinex","SOLUSD",1770012021376,4.5,98.433,98.4,10.32225191]
["bitfinex","SOLUSD",1770012021886,4.5,98.433,98.38,10.32225191]
["bitfinex","SOLUSD",1770012022602,28.24,98.441,98.33,0.2]
["bitfinex","SOLUSD",1770012022603,4.5,98.409,98.363,4.27527085]
["bitfinex","SOLUSD",1770012022954,28.24,98.421,98.363,4.27527085]
["bitfinex","SOLUSD",1770012023158,28.24,98.421,98.39,10.32225191]
["bitfinex","SOLUSD",1770012024082,4.5,98.445,98.41,10.32225191]
["bitfinex","SOLUSD",1770012024267,4.5,98.459,98.41,10.32225191]
["bitfinex","SOLUSD",1770012024572,4.5,98.459,98.42,10.32225191]
["bitfinex","SOLUSD",1770012024869,4.5,98.459,98.377,0.28432314]
["bitfinex","SOLUSD",1770012024870,4.5,98.489,98.44,10.32225191]
["bitfinex","SOLUSD",1770012025268,4.5,98.489,98.45,10.32225191]
["bitfinex","SOLUSD",1770012025465,11.28412827,98.504,98.47,10.32225191]
["bitfinex","SOLUSD",1770012025667,5.31508223,98.574,98.47,10.32225191]
["bitfinex","SOLUSD",1770012025668,4.5,98.529,98.47,10.32225191]
["bitfinex","SOLUSD",1770012026776,4.5,98.529,98.48,10.32225191]
["bitfinex","SOLUSD",1770012026996,10.32225191,98.51,98.446,4.27527085]
["bitfinex","SOLUSD",1770012027273,4.5,98.499,98.45,10.32225191]
["bitfinex","SOLUSD",1770012027484,4.5,98.499,98.44,10.32225191]
["bitfinex","SOLUSD",1770012027776,32.51527085,98.535,98.402,23.0]
["bitfinex","SOLUSD",1770012027777,4.5,98.479,98.423,4.27527085]
["bitfinex","SOLUSD",1770012027983,4.5,98.479,98.43,10.32225191]
["bitfinex","SOLUSD",1770012028274,4.5,98.479,98.44,10.32225191]
["bitfinex","SOLUSD",1770012028859,4.5,98.536,98.473,4.27527085]
["bitfinex","SOLUSD",1770012029183,4.5,98.536,98.49,10.32225191]
["bitfinex","SOLUSD",1770012029477,4.5,98.536,98.48,10.32225191]
["bitfinex","SOLUSD",1770012029680,4.5,98.536,98.49,10.32225191]
["bitfinex","SOLUSD",1770012030065,4.5,98.536,98.51,10.32225191]
["bitfinex","SOLUSD",1770012030266,28.24,98.548,98.5,10.32225191]
["bitfinex","SOLUSD",1770012030669,28.24,98.548,98.51,10.32225191]
["bitfinex","SOLUSD",1770012030873,30.53,98.631,98.52,10.32225191]
["bitfinex","SOLUSD",1770012031191,30.53,98.631,98.458,5.36086188]
["bitfinex","SOLUSD",1770012031192,10.32225191,98.53,98.446,2.17615765]
["bitfinex","SOLUSD",1770012031362,10.32225191,98.48,98.42,10.32225191]
["bitfinex","SOLUSD",1770012031562,10.32225191,98.47,98.414,2.17615765]
["bitfinex","SOLUSD",1770012031966,10.32225191,98.47,98.42,10.32225191]
["bitfinex","SOLUSD",1770012032165,4.41990105,98.557,98.451,2.17615765]
["bitfinex","SOLUSD",1770012032371,4.41990105,98.519,98.48,10.32225191]
["bitfinex","SOLUSD",1770012032594,4.41990105,98.519,98.46,10.32225191]
["bitfinex","SOLUSD",1770012032880,4.41990105,98.509,98.45,10.32225191]
["bitfinex","SOLUSD",1770012033084,4.41990105,98.499,98.443,4.27527085]
["bitfinex","SOLUSD",1770012033680,10.32225191,98.49,98.443,4.27527085]
["bitfinex","SOLUSD",1770012033888,4.41990105,98.489,98.436,2.17615765]
["bitfinex","SOLUSD",1770012034196,4.41990105,98.489,98.433,4.27527085]
["bitfinex","SOLUSD",1770012034372,10.32225191,98.5,98.441,2.17615765]
["bitfinex","SOLUSD",1770012034570,28.24,98.505,98.451,2.17615765]
["bitfinex","SOLUSD",1770012034888,28.24,98.505,98.46,10.32225191]
["bitfinex","SOLUSD",1770012035071,4.41990105,98.531,98.48,10.32225191]
["bitfinex","SOLUSD",1770012035270,4.41990105,98.531,98.481,2.17615765]
["bitfinex","SOLUSD",1770012035473,4.41990105,98.509,98.447,2.17615765]
["bitfinex","SOLUSD",1770012035777,4.41990105,98.509,98.453,4.27527085]
["bitfinex","SOLUSD",1770012036176,10.32225191,98.5,98.45,10.32225191]
["bitfinex","SOLUSD",1770012036384,4.41990105,98.479,98.43,10.32225191]
["bitfinex","SOLUSD",1770012036899,4.41990105,98.479,98.433,4.27527085]
["bitfinex","SOLUSD",1770012037188,4.41990105,98.459,98.407,2.17615765]
["bitfinex","SOLUSD",1770012037498,4.41990105,98.459,98.413,4.27527085]
["bitfinex","SOLUSD",1770012038795,10.32225191,98.46,98.377,5.36086188]
["bitfinex","SOLUSD",1770012038796,4.33622585,98.449,98.38,4.27527085]
["bitfinex","SOLUSD",1770012038997,10.32225191,98.42,98.357,2.17615765]
["bitfinex","SOLUSD",1770012039292,4.33622585,98.419,98.364,2.17615765]
["bitfinex","SOLUSD",1770012039896,10.32225191,98.41,98.364,2.17615765]
["bitfinex","SOLUSD",1770012040189,4.33622585,98.419,98.364,2.17615765]
["bitfinex","SOLUSD",1770012040371,14.65847776,98.43,98.371,2.17615765]
["bitfinex","SOLUSD",1770012040699,4.33622585,98.429,98.371,2.17615765]
["bitfinex","SOLUSD",1770012041193,10.32225191,98.42,98.371,2.17615765]
["bitfinex","SOLUSD",1770012041394,4.33622585,98.429,98.371,2.17615765]
["bitfinex","SOLUSD",1770012041773,4.33622585,98.429,98.38,10.32225191]
["bitfinex","SOLUSD",1770012042097,4.33622585,98.449,98.393,4.27527085]
["bitfinex","SOLUSD",1770012042672,4.33622585,98.449,98.4,10.32225191]
["bitfinex","SOLUSD",1770012042977,4.33622585,98.466,98.411,2.17615765]
["bitfinex","SOLUSD",1770012043791,4.33622585,98.459,98.411,2.17615765]
["bitfinex","SOLUSD",1770012044296,4.33622585,98.439,98.393,4.27527085]
["bitfinex","SOLUSD",1770012044495,4.33622585,98.453,98.4,10.32225191]
["bitfinex","SOLUSD",1770012044692,4.33622585,98.453,98.41,10.32225191]
["bitfinex","SOLUSD",1770012045194,4.33622585,98.45,98.4,10.32225191]
["bitfinex","SOLUSD",1770012045382,10.32225191,98.46,98.41,10.32225191]
["bitfinex","SOLUSD",1770012045583,4.33622585,98.463,98.42,10.32225191]
["bitfinex","SOLUSD",1770012046487,28.24,98.475,98.424,2.17615765]
["bitfinex","SOLUSD",1770012046696,4.33622585,98.51,98.46,10.32225191]
["bitfinex","SOLUSD",1770012047075,4.33622585,98.51,98.47,10.32225191]
["bitfinex","SOLUSD",1770012047271,4.1191296,98.529,98.48,10.32225191]
["bitfinex","SOLUSD",1770012047493,4.1191296,98.545,98.5,10.32225191]
["bitfinex","SOLUSD",1770012047703,10.32225191,98.57,98.52,10.32225191]
["bitfinex","SOLUSD",1770012047871,24.42,98.687,98.54,10.32225191]
["bitfinex","SOLUSD",1770012047872,4.1191296,98.587,98.54,10.32225191]
["bitfinex","SOLUSD",1770012048377,4.1191296,98.579,98.52,10.32225191]
["bitfinex","SOLUSD",1770012048576,4.1191296,98.579,98.486,5.36086188]
["bitfinex","SOLUSD",1770012048577,10.32225191,98.55,98.5,10.32225191]
["bitfinex","SOLUSD",1770012048799,4.1191296,98.549,98.503,4.27527085]
["bitfinex","SOLUSD",1770012049177,10.32225191,98.57,98.51,10.32225191]
["bitfinex","SOLUSD",1770012049377,4.1191296,98.563,98.51,10.32225191]
["bitfinex","SOLUSD",1770012049577,4.1191296,98.563,98.52,10.32225191]
["bitfinex","SOLUSD",1770012049778,4.1191296,98.563,98.51,10.32225191]
["bitfinex","SOLUSD",1770012050275,4.1191296,98.563,98.506,2.17615765]
["bitfinex","SOLUSD",1770012050276,4.1191296,98.563,98.52,10.32225191]
["bitfinex","SOLUSD",1770012050885,0.1,98.58,98.531,2.17615765]
["bitfinex","SOLUSD",1770012051085,4.1191296,98.569,98.516,2.17615765]
["bitfinex","SOLUSD",1770012051278,4.1191296,98.559,98.505,4.27527085]
["bitfinex","SOLUSD",1770012051479,4.1191296,98.549,98.493,4.27527085]
["bitfinex","SOLUSD",1770012051796,4.1191296,98.499,98.441,2.17615765]
["bitfinex","SOLUSD",1770012051996,4.1191296,98.479,98.427,2.17615765]
["bitfinex","SOLUSD",1770012052293,4.1191296,98.459,98.4,10.32225191]
["bitfinex","SOLUSD",1770012052494,4.1191296,98.459,98.413,4.27527085]
["bitfinex","SOLUSD",1770012053081,4.1191296,98.459,98.41,10.32225191]
["bitfinex","SOLUSD",1770012053297,4.1191296,98.439,98.371,2.17615765]
["bitfinex","SOLUSD",1770012053509,10.32225191,98.48,98.371,2.17615765]
["bitfinex","SOLUSD",1770012053510,4.1191296,98.429,98.371,2.17615765]
["bitfinex","SOLUSD",1770012053702,4.1191296,98.429,98.373,4.27527085]
["bitfinex","SOLUSD",1770012054800,4.1191296,98.429,98.38,10.32225191]
["bitfinex","SOLUSD",1770012054994,4.1191296,98.429,98.371,2.17615765]
["bitfinex","SOLUSD",1770012055300,4.1191296,98.429,98.373,4.27527085]
["bitfinex","SOLUSD",1770012055497,4.1191296,98.445,98.39,10.32225191]
["bitfinex","SOLUSD",1770012055684,4.1191296,98.439,98.39,10.32225191]
["bitfinex","SOLUSD",1770012056097,4.1191296,98.419,98.373,4.27527085]
["bitfinex","SOLUSD",1770012056396,4.1191296,98.419,98.36,10.32225191]
["bitfinex","SOLUSD",1770012056701,4.1191296,98.399,98.35,10.32225191]
["bitfinex","SOLUSD",1770012056904,4.1191296,98.399,98.36,10.32225191]
["bitfinex","SOLUSD",1770012057096,4.1191296,98.399,98.353,4.27527085]
["bitfinex","SOLUSD",1770012057395,4.1191296,98.399,98.35,10.32225191]
["bitfinex","SOLUSD",1770012057597,4.1191296,98.399,98.353,4.27527085]
["bitfinex","SOLUSD",1770012057800,4.1191296,98.379,98.32,10.32225191]
["bitfinex","SOLUSD",1770012058006,4.1191296,98.379,98.323,4.27527085]
["bitfinex","SOLUSD",1770012058202,4.1191296,98.369,98.31,10.32225191]
["bitfinex","SOLUSD",1770012058424,10.32225191,98.34,98.292,2.17615765]
["bitfinex","SOLUSD",1770012058585,4.1191296,98.339,98.285,4.27527085]
["bitfinex","SOLUSD",1770012058788,10.32225191,98.34,98.291,4.37490875]
["bitfinex","SOLUSD",1770012059090,10.32225191,98.32,98.28,0.2]
["bitfinex","SOLUSD",1770012059292,10.32225191,98.32,98.28,4.57490875]
["bitfinex","SOLUSD",1770012059498,10.32225191,98.33,98.28,4.57490875]
["bitfinex","SOLUSD",1770012059687,10.32225191,98.33,98.281,4.37490875]
["bitfinex","SOLUSD",1770012060008,10.32225191,98.32,98.28,0.2]
["bitfinex","SOLUSD",1770012060209,4.0779383,98.334,98.28,0.2]
["bitfinex","SOLUSD",1770012060210,10.32225191,98.31,98.281,4.37490875]
["bitfinex","SOLUSD",1770012060416,10.32225191,98.34,98.281,4.37490875]
["bitfinex","SOLUSD",1770012060719,10.32225191,98.3,98.28,0.2]
["bitfinex","SOLUSD",1770012061085,4.0779383,98.289,98.26,0.0588087]
["bitfinex","SOLUSD",1770012061285,10.32225191,98.32,98.25,0.05922061]
["bitfinex","SOLUSD",1770012061286,10.32225191,98.27,98.25,0.05922061]
["bitfinex","SOLUSD",1770012061481,28.26,98.288,98.25,0.05922061]
["bitfinex","SOLUSD",1770012061709,10.32225191,98.29,98.25,0.05922061]
["bitfinex","SOLUSD",1770012061911,10.32225191,98.3,98.251,4.37490875]
["bitfinex","SOLUSD",1770012062121,28.26,98.314,98.221,4.37490875]
["bitfinex","SOLUSD",1770012062122,10.32225191,98.27,98.221,4.37490875]
["bitfinex","SOLUSD",1770012062283,10.32225191,98.25,98.206,4.37490875]
["bitfinex","SOLUSD",1770012062613,10.36860009,98.27,98.227,4.37490875]
["bitfinex","SOLUSD",1770012062820,3.99678732,98.279,98.23,10.36860009]
["bitfinex","SOLUSD",1770012062982,3.99678732,98.279,98.231,4.37490875]
["bitfinex","SOLUSD",1770012063914,10.36860009,98.27,98.231,4.37490875]
["bitfinex","SOLUSD",1770012064097,10.36860009,98.27,98.217,4.37490875]
["bitfinex","SOLUSD",1770012064611,10.36860009,98.28,98.231,4.37490875]
["bitfinex","SOLUSD",1770012064916,3.99678732,98.259,98.199,4.37490875]
["bitfinex","SOLUSD",1770012065211,10.36860009,98.26,98.216,4.67801095]
["bitfinex","SOLUSD",1770012065409,10.36860009,98.27,98.221,4.37490875]
["bitfinex","SOLUSD",1770012065984,10.36860009,98.28,98.221,4.37490875]
["bitfinex","SOLUSD",1770012066192,10.36860009,98.26,98.221,4.37490875]
["bitfinex","SOLUSD",1770012066399,10.36860009,98.25,98.216,0.3031022]
["bitfinex","SOLUSD",1770012066890,10.36860009,98.26,98.216,4.67801095]
["bitfinex","SOLUSD",1770012067527,3.99678732,98.305,98.251,4.37490875]
["bitfinex","SOLUSD",1770012067809,10.36860009,98.33,98.271,4.31954349]
["bitfinex","SOLUSD",1770012068000,10.36860009,98.32,98.271,4.31954349]
["bitfinex","SOLUSD",1770012068559,3.99678732,98.299,98.24,10.36860009]
["bitfinex","SOLUSD",1770012068713,3.99678732,98.299,98.241,4.31954349]
["bitfinex","SOLUSD",1770012069012,10.36860009,98.28,98.241,4.31954349]
["bitfinex","SOLUSD",1770012069214,4.27527085,98.316,98.221,4.31954349]
["bitfinex","SOLUSD",1770012069215,10.36860009,98.27,98.221,4.31954349]
["bitfinex","SOLUSD",1770012070015,3.99678732,98.292,98.241,4.31954349]
["bitfinex","SOLUSD",1770012070213,28.28,98.299,98.251,4.31954349]
["bitfinex","SOLUSD",1770012070510,28.28,98.299,98.26,10.36860009]
["bitfinex","SOLUSD",1770012070715,32.27678732,98.299,98.247,4.31954349]
["bitfinex","SOLUSD",1770012070927,10.36860009,98.29,98.247,4.31954349]
["bitfinex","SOLUSD",1770012071718,3.99678732,98.298,98.247,4.31954349]
["bitfinex","SOLUSD",1770012071919,10.36860009,98.29,98.247,4.31954349]
["bitfinex","SOLUSD",1770012072414,10.36860009,98.29,98.217,4.31954349]
["bitfinex","SOLUSD",1770012072621,10.36860009,98.25,98.216,0.3031022]
["bitfinex","SOLUSD",1770012073125,10.36860009,98.27,98.217,4.31954349]
["bitfinex","SOLUSD",1770012073336,10.36860009,98.28,98.221,4.31954349]
["bitfinex","SOLUSD",1770012073533,28.28,98.299,98.216,0.3031022]
["bitfinex","SOLUSD",1770012073534,28.28,98.299,98.241,4.31954349]
["bitfinex","SOLUSD",1770012073704,28.28,98.299,98.251,4.31954349]
["bitfinex","SOLUSD",1770012074517,28.28,98.303,98.251,4.31954349]
["bitfinex","SOLUSD",1770012075223,28.28,98.303,98.271,4.31954349]
["bitfinex","SOLUSD",1770012075432,25.40745028,98.397,98.224,5.36086188]
["bitfinex","SOLUSD",1770012075433,3.99678732,98.339,98.29,10.36860009]
["bitfinex","SOLUSD",1770012075714,10.36860009,98.31,98.262,4.31954349]
["bitfinex","SOLUSD",1770012076203,3.99678732,98.319,98.262,4.31954349]
["bitfinex","SOLUSD",1770012076806,10.36860009,98.33,98.271,4.31954349]
["bitfinex","SOLUSD",1770012077006,14.36538741,98.32,98.271,4.31954349]
["bitfinex","SOLUSD",1770012077524,10.36860009,98.31,98.271,4.31954349]
["bitfinex","SOLUSD",1770012077899,10.36860009,98.31,98.257,4.31954349]
["bitfinex","SOLUSD",1770012078308,10.36860009,98.27,98.227,4.31954349]
["bitfinex","SOLUSD",1770012078495,10.36860009,98.25,98.216,0.3031022]
["bitfinex","SOLUSD",1770012078700,35.89086188,98.226,98.16,0.2]
["bitfinex","SOLUSD",1770012078897,10.36860009,98.17,98.143,4.31954349]
["bitfinex","SOLUSD",1770012079330,10.36860009,98.15,98.081,4.31954349]
["bitfinex","SOLUSD",1770012079628,3.30071614,98.16,98.081,4.31954349]
["bitfinex","SOLUSD",1770012079629,10.36860009,98.13,98.081,4.31954349]
["bitfinex","SOLUSD",1770012079825,10.36860009,98.13,98.066,4.31954349]
["bitfinex","SOLUSD",1770012079826,10.36860009,98.12,98.066,4.31954349]
["bitfinex","SOLUSD",1770012080030,10.36860009,98.13,98.071,4.31954349]
["bitfinex","SOLUSD",1770012080320,28.3,98.132,98.071,4.31954349]
["bitfinex","SOLUSD",1770012080526,10.36860009,98.13,98.071,4.31954349]
["bitfinex","SOLUSD",1770012081109,10.36860009,98.12,98.071,4.31954349]
["bitfinex","SOLUSD",1770012081303,28.3,98.132,98.056,4.31954349]
["bitfinex","SOLUSD",1770012081304,10.36860009,98.1,98.056,4.31954349]
["bitfinex","SOLUSD",1770012081722,10.36860009,98.1,98.053,4.27527085]
["bitfinex","SOLUSD",1770012082023,10.36860009,98.1,98.061,4.31954349]
["bitfinex","SOLUSD",1770012082232,10.36860009,98.11,98.061,4.31954349]
["bitfinex","SOLUSD",1770012082526,3.30071614,98.122,98.061,4.31954349]
["bitfinex","SOLUSD",1770012082527,10.36860009,98.1,98.061,4.31954349]
["bitfinex","SOLUSD",1770012082702,28.3,98.123,98.071,4.31954349]
["bitfinex","SOLUSD",1770012083331,10.36860009,98.12,98.071,4.31954349]
["bitfinex","SOLUSD",1770012083514,10.36860009,98.11,98.071,4.31954349]
["bitfinex","SOLUSD",1770012083711,28.3,98.123,98.056,4.31954349]
["bitfinex","SOLUSD",1770012083712,3.30071614,98.114,98.056,4.31954349]
["bitfinex","SOLUSD",1770012083922,10.36860009,98.11,98.061,4.31954349]
["bitfinex","SOLUSD",1770012084625,10.36860009,98.12,98.061,4.31954349]
["bitfinex","SOLUSD",1770012084920,28.3,98.123,98.081,4.31954349]
["bitfinex","SOLUSD",1770012085124,10.36860009,98.11,98.05,4.31954349]
["bitfinex","SOLUSD",1770012085326,3.30071614,98.119,98.054,4.31954349]
["bitfinex","SOLUSD",1770012085524,28.3,98.123,98.074,4.31954349]
["bitfinex","SOLUSD",1770012085711,10.36860009,98.12,98.074,4.31954349]
["bitfinex","SOLUSD",1770012086112,28.3,98.123,98.074,4.31954349]
["bitfinex","SOLUSD",1770012086316,28.3,98.123,98.081,4.31954349]
["bitfinex","SOLUSD",1770012086519,10.36860009,98.12,98.081,4.31954349]
["bitfinex","SOLUSD",1770012086926,28.3,98.123,98.081,4.31954349]
["bitfinex","SOLUSD",1770012087427,23.12463882,98.129,98.091,4.31954349]
["bitfinex","SOLUSD",1770012088111,8.03380363,98.129,98.102,4.31954349]
["bitfinex","SOLUSD",1770012088309,8.03380363,98.129,98.11,10.36860009]
["bitfinex","SOLUSD",1770012088516,8.03380363,98.129,98.12,10.36860009]
["bitfinex","SOLUSD",1770012089330,8.03380363,98.129,98.11,10.36860009]
["bitfinex","SOLUSD",1770012090033,4.5,98.128,98.083,4.27527085]
["bitfinex","SOLUSD",1770012090231,8.03380363,98.129,98.083,4.27527085]
["bitfinex","SOLUSD",1770012090536,4.5,98.16,98.12,10.36860009]
["bitfinex","SOLUSD",1770012090826,4.5,98.178,98.13,10.36860009]
["bitfinex","SOLUSD",1770012091053,4.5,98.178,98.123,4.27527085]
["bitfinex","SOLUSD",1770012091229,4.5,98.178,98.08,10.36860009]
["bitfinex","SOLUSD",1770012091230,4.5,98.149,98.093,4.27527085]
["bitfinex","SOLUSD",1770012092208,4.5,98.129,98.083,4.27527085]
["bitfinex","SOLUSD",1770012092819,4.5,98.119,98.06,10.36860009]
["bitfinex","SOLUSD",1770012093131,4.5,98.119,98.07,10.36860009]
["bitfinex","SOLUSD",1770012093334,4.5,98.119,98.08,10.36860009]
["bitfinex","SOLUSD",1770012093835,4.5,98.139,98.08,10.36860009]
["bitfinex","SOLUSD",1770012094033,4.5,98.159,98.1,10.36860009]
["bitfinex","SOLUSD",1770012094937,4.5,98.109,98.024,5.36086188]
["bitfinex","SOLUSD",1770012095235,10.36860009,98.08,98.02,10.67170229]
["bitfinex","SOLUSD",1770012095416,4.5,98.069,98.02,0.3031022]
["bitfinex","SOLUSD",1770012096022,10.36860009,98.04,98.02,0.3031022]
["bitfinex","SOLUSD",1770012096226,4.3484489,98.054,98.0,10.36860009]
["bitfinex","SOLUSD",1770012096433,14.71704899,98.07,98.014,0.3031022]
["bitfinex","SOLUSD",1770012096637,10.18869462,98.148,97.982,0.3031022]
["bitfinex","SOLUSD",1770012096638,30.53,98.059,97.982,0.3031022]
["bitfinex","SOLUSD",1770012096836,30.53,98.059,97.859,30.53]
["bitfinex","SOLUSD",1770012096837,4.3484489,98.029,97.97,10.46860009]
["bitfinex","SOLUSD",1770012097043,4.3484489,98.029,97.973,4.27527085]
["bitfinex","SOLUSD",1770012098037,28.34,98.077,97.97,0.1]
["bitfinex","SOLUSD",1770012098038,4.43222203,98.019,97.97,0.1]
["bitfinex","SOLUSD",1770012098244,4.43222203,98.019,97.97,10.46860009]
["bitfinex","SOLUSD",1770012098562,28.34,98.077,97.96,0.2]
["bitfinex","SOLUSD",1770012098563,4.43222203,97.989,97.96,0.2]
["bitfinex","SOLUSD",1770012098748,4.43222203,97.979,97.96,0.2]
["bitfinex","SOLUSD",1770012099043,4.43222203,97.969,97.91,10.36860009]
["bitfinex","SOLUSD",1770012099244,4.43222203,97.959,97.9,10.36860009]
["bitfinex","SOLUSD",1770012099422,4.43222203,97.939,97.869,0.5031022]
["bitfinex","SOLUSD",1770012099741,10.36860009,97.94,97.789,165.2]
["bitfinex","SOLUSD",1770012099742,4.43222203,97.919,97.86,10.36860009]
["bitfinex","SOLUSD",1770012100042,4.43222203,97.919,97.87,10.36860009]
["bitfinex","SOLUSD",1770012100338,4.43222203,97.919,97.86,10.36860009]
["bitfinex","SOLUSD",1770012100531,4.43222203,97.889,97.83,15.87201182]
["bitfinex","SOLUSD",1770012100730,4.43222203,97.889,97.822,0.5031022]
["bitfinex","SOLUSD",1770012100731,4.43222203,97.889,97.84,15.87201182]
["bitfinex","SOLUSD",1770012100922,15.87201182,97.89,97.83,15.87201182]
["bitfinex","SOLUSD",1770012101121,4.43222203,97.889,97.83,15.87201182]
["bitfinex","SOLUSD",1770012101325,4.43222203,97.899,97.84,15.87201182]
["bitfinex","SOLUSD",1770012101742,4.43222203,97.915,97.87,15.87201182]
["bitfinex","SOLUSD",1770012102037,4.43222203,97.915,97.852,0.5031022]
["bitfinex","SOLUSD",1770012102038,4.43222203,97.915,97.86,15.87201182]
["bitfinex","SOLUSD",1770012102237,4.43222203,97.899,97.852,4.27527085]
["bitfinex","SOLUSD",1770012102441,4.43222203,97.879,97.824,0.3031022]
["bitfinex","SOLUSD",1770012102753,4.43222203,97.879,97.754,10.22966003]
["bitfinex","SOLUSD",1770012102754,4.43222203,97.859,97.755,2.97525257]
["bitfinex","SOLUSD",1770012103049,4.43222203,97.829,97.77,15.87201182]
["bitfinex","SOLUSD",1770012103238,4.43222203,97.819,97.76,15.87201182]
["bitfinex","SOLUSD",1770012103445,4.43222203,97.887,97.8,15.87201182]
["bitfinex","SOLUSD",1770012103754,4.43222203,97.859,97.81,15.87201182]
["bitfinex","SOLUSD",1770012103930,4.43222203,97.859,97.803,4.27527085]
["bitfinex","SOLUSD",1770012104245,4.43222203,97.879,97.833,4.27527085]
["bitfinex","SOLUSD",1770012104629,11.19208339,97.909,97.85,18.84726439]
["bitfinex","SOLUSD",1770012104836,11.19208339,97.909,97.86,15.87201182]
["bitfinex","SOLUSD",1770012105232,4.43222203,97.899,97.82,2.97525257]
["bitfinex","SOLUSD",1770012105572,4.43222203,97.879,97.833,4.27527085]
["bitfinex","SOLUSD",1770012106725,6.75986136,97.909,97.87,15.87201182]
["bitfinex","SOLUSD",1770012107033,6.75986136,97.909,97.88,15.87201182]
["bitfinex","SOLUSD",1770012107237,4.5,97.939,97.88,15.87201182]
["bitfinex","SOLUSD",1770012107426,4.5,97.939,97.873,4.27527085]
["bitfinex","SOLUSD",1770012107623,4.5,97.909,97.825,0.14216157]
["bitfinex","SOLUSD",1770012107843,4.5,97.909,97.863,4.27527085]
["bitfinex","SOLUSD",1770012108029,4.5,97.929,97.89,15.87201182]
["bitfinex","SOLUSD",1770012108427,4.5,97.945,97.893,4.27527085]
["bitfinex","SOLUSD",1770012108753,4.5,97.945,97.89,15.87201182]
["bitfinex","SOLUSD",1770012108754,4.5,97.949,97.89,15.87201182]
["bitfinex","SOLUSD",1770012108963,4.5,97.949,97.893,4.27527085]
["bitfinex","SOLUSD",1770012109456,4.5,97.939,97.88,15.87201182]
["bitfinex","SOLUSD",1770012109666,4.5,97.939,97.89,15.87201182]
["bitfinex","SOLUSD",1770012109948,4.5,97.939,97.883,4.27527085]
["bitfinex","SOLUSD",1770012110266,4.5,97.939,97.893,4.27527085]
["bitfinex","SOLUSD",1770012110444,4.5,97.955,97.893,4.27527085]
["bitfinex","SOLUSD",1770012110765,4.5,97.939,97.88,15.87201182]
["bitfinex","SOLUSD",1770012110926,4.5,97.939,97.89,15.87201182]
["bitfinex","SOLUSD",1770012111127,4.5,97.954,97.9,15.87201182]
["bitfinex","SOLUSD",1770012111327,7.17083659,97.961,97.92,15.87201182]
["bitfinex","SOLUSD",1770012111554,4.5,97.959,97.89,15.87201182]
["bitfinex","SOLUSD",1770012111733,4.5,97.949,97.91,15.87201182]
["bitfinex","SOLUSD",1770012112059,7.17083659,97.961,97.93,15.87201182]
["bitfinex","SOLUSD",1770012112350,7.17083659,97.961,97.933,4.27527085]
["bitfinex","SOLUSD",1770012112652,4.5,97.982,97.95,15.87201182]
["bitfinex","SOLUSD",1770012112864,4.5,98.018,97.96,15.87201182]
["bitfinex","SOLUSD",1770012113158,4.5,98.018,97.896,5.36086188]
["bitfinex","SOLUSD",1770012113159,15.87201182,97.99,97.943,4.27527085]
["bitfinex","SOLUSD",1770012113456,4.5,97.989,97.943,4.27527085]
["bitfinex","SOLUSD",1770012114139,15.87201182,97.97,97.92,15.87201182]
["bitfinex","SOLUSD",1770012114335,4.5,97.969,97.923,4.27527085]
["bitfinex","SOLUSD",1770012115033,4.5,97.969,97.93,15.87201182]
["bitfinex","SOLUSD",1770012115228,4.5,97.989,97.94,15.87201182]
["bitfinex","SOLUSD",1770012115951,4.5,97.989,97.933,4.27527085]
["bitfinex","SOLUSD",1770012116527,4.5,97.979,97.92,15.87201182]
["bitfinex","SOLUSD",1770012116733,4.5,97.969,97.913,4.27527085]
["bitfinex","SOLUSD",1770012117157,4.5,97.984,97.93,15.87201182]
["bitfinex","SOLUSD",1770012117643,4.5,97.984,97.94,15.87201182]
["bitfinex","SOLUSD",1770012117957,4.5,97.984,97.93,15.87201182]
["bitfinex","SOLUSD",1770012118154,15.87201182,97.97,97.91,15.87201182]
["bitfinex","SOLUSD",1770012118351,4.5,97.969,97.913,4.27527085]
["bitfinex","SOLUSD",1770012118547,15.87201182,97.95,97.89,15.87201182]
["bitfinex","SOLUSD",1770012118748,4.5,97.949,97.89,15.87201182]
["bitfinex","SOLUSD",1770012118946,4.5,97.949,97.871,23.28]
["bitfinex","SOLUSD",1770012118947,4.5,97.949,97.903,4.27527085]
["bitfinex","SOLUSD",1770012119559,4.5,97.949,97.856,5.36086188]
["bitfinex","SOLUSD",1770012119866,4.29777839,97.899,97.84,2.3365441]
["bitfinex","SOLUSD",1770012120158,15.87201182,97.92,97.861,2.3365441]
["bitfinex","SOLUSD",1770012120346,4.29777839,97.929,97.871,2.3365441]
["bitfinex","SOLUSD",1770012120546,4.29777839,97.909,97.842,2.3365441]
["bitfinex","SOLUSD",1770012120743,4.29777839,97.889,97.828,2.3365441]
["bitfinex","SOLUSD",1770012121263,15.87201182,97.88,97.828,2.3365441]
["bitfinex","SOLUSD",1770012121432,4.29777839,97.889,97.83,15.87201182]
["bitfinex","SOLUSD",1770012121636,28.38,97.916,97.844,2.3365441]
["bitfinex","SOLUSD",1770012121637,4.29777839,97.903,97.844,2.3365441]
["bitfinex","SOLUSD",1770012121857,4.29777839,97.919,97.87,15.87201182]
["bitfinex","SOLUSD",1770012122160,4.29777839,97.909,97.863,4.27527085]
["bitfinex","SOLUSD",1770012123134,4.29777839,97.909,97.794,51.27571853]
["bitfinex","SOLUSD",1770012123135,10.43975511,97.89,97.83,10.43975511]
["bitfinex","SOLUSD",1770012123353,10.43975511,97.91,97.85,10.43975511]
["bitfinex","SOLUSD",1770012123655,10.43975511,97.91,97.789,51.92854484]
["bitfinex","SOLUSD",1770012123656,10.20023052,98.037,97.883,4.27527085]
["bitfinex","SOLUSD",1770012123836,10.43975511,97.95,97.883,4.27527085]
["bitfinex","SOLUSD",1770012124255,10.43975511,97.95,97.89,10.43975511]
["bitfinex","SOLUSD",1770012124452,10.42986106,97.96,97.903,4.27527085]
["bitfinex","SOLUSD",1770012124651,10.42986106,97.95,97.89,10.42986106]
["bitfinex","SOLUSD",1770012124834,10.42986106,97.94,97.853,2.4386741]
["bitfinex","SOLUSD",1770012125036,4.29777839,97.949,97.883,4.27527085]
["bitfinex","SOLUSD",1770012125240,4.29777839,97.939,97.883,4.27527085]
["bitfinex","SOLUSD",1770012125635,4.29777839,97.939,97.833,5.36086188]
["bitfinex","SOLUSD",1770012125636,28.38,97.997,97.894,2.72299724]
["bitfinex","SOLUSD",1770012125962,4.29777839,98.004,97.95,10.42986106]
["bitfinex","SOLUSD",1770012126155,4.29777839,98.004,97.951,2.4386741]
["bitfinex","SOLUSD",1770012126354,4.29777839,97.959,97.903,4.27527085]
["bitfinex","SOLUSD",1770012126657,4.27527085,98.017,97.893,4.27527085]
["bitfinex","SOLUSD",1770012126658,4.29777839,97.949,97.893,4.27527085]
["bitfinex","SOLUSD",1770012127156,4.29777839,97.949,97.91,10.42986106]
["bitfinex","SOLUSD",1770012127342,4.29777839,97.949,97.9,10.42986106]
["bitfinex","SOLUSD",1770012128661,4.22069082,97.939,97.883,4.27527085]
["bitfinex","SOLUSD",1770012128846,4.22069082,97.929,97.873,4.27527085]
["bitfinex","SOLUSD",1770012129159,4.22069082,97.939,97.87,2.4386741]
["bitfinex","SOLUSD",1770012129344,10.43415994,97.93,97.839,2.4386741]
["bitfinex","SOLUSD",1770012129550,4.22069082,97.919,97.86,10.43415994]
["bitfinex","SOLUSD",1770012129747,4.22069082,97.919,97.87,10.43415994]
["bitfinex","SOLUSD",1770012129942,4.22069082,97.939,97.881,2.4386741]
["bitfinex","SOLUSD",1770012130778,4.22069082,97.939,97.89,10.43415994]
["bitfinex","SOLUSD",1770012130946,4.22069082,97.939,97.9,10.43415994]
["bitfinex","SOLUSD",1770012131145,10.43415994,98.01,97.934,4.15964877]
["bitfinex","SOLUSD",1770012131446,10.43415994,98.03,97.96,10.43415994]
["bitfinex","SOLUSD",1770012131645,10.43415994,98.01,97.94,10.43415994]
["bitfinex","SOLUSD",1770012131847,10.43415994,98.0,97.934,4.15964877]
["bitfinex","SOLUSD",1770012132046,0.2,98.04,97.95,10.43415994]
["bitfinex","SOLUSD",1770012132263,0.2,98.04,97.933,4.15964877]
["bitfinex","SOLUSD",1770012132264,10.43415994,98.0,97.933,4.15964877]
["bitfinex","SOLUSD",1770012132459,10.43415994,97.99,97.94,10.43415994]
["bitfinex","SOLUSD",1770012132653,10.43415994,97.98,97.92,10.43415994]
["bitfinex","SOLUSD",1770012132969,10.43415994,97.97,97.913,4.27527085]
["bitfinex","SOLUSD",1770012133165,4.22069082,97.969,97.913,4.27527085]
["bitfinex","SOLUSD",1770012133347,4.22069082,97.969,97.92,10.43415994]
["bitfinex","SOLUSD",1770012133548,4.22069082,97.959,97.882,4.15964877]
["bitfinex","SOLUSD",1770012133761,4.22069082,97.939,97.89,10.43415994]
["bitfinex","SOLUSD",1770012134270,4.22069082,97.939,97.882,4.15964877]
["bitfinex","SOLUSD",1770012134766,4.22069082,97.939,97.863,4.27527085]
["bitfinex","SOLUSD",1770012134767,4.22069082,97.939,97.89,15.86753182]
["bitfinex","SOLUSD",1770012135074,15.86753182,97.93,97.859,4.15964877]
["bitfinex","SOLUSD",1770012135275,4.22069082,97.909,97.85,15.86753182]
["bitfinex","SOLUSD",1770012135578,4.22069082,97.879,97.82,15.86753182]
["bitfinex","SOLUSD",1770012135755,4.22069082,97.879,97.84,15.86753182]
["bitfinex","SOLUSD",1770012136097,4.22069082,97.879,97.786,4.15964877]
["bitfinex","SOLUSD",1770012136262,4.22069082,97.879,97.83,15.86753182]
["bitfinex","SOLUSD",1770012136470,4.22069082,97.859,97.81,15.86753182]
["bitfinex","SOLUSD",1770012136659,4.22069082,97.859,97.787,4.15964877]
["bitfinex","SOLUSD",1770012136660,4.22069082,97.859,97.8,15.86753182]
["bitfinex","SOLUSD",1770012137269,4.22069082,97.849,97.793,4.27527085]
["bitfinex","SOLUSD",1770012137462,4.22069082,97.839,97.78,15.86753182]
["bitfinex","SOLUSD",1770012137673,4.22069082,97.839,97.79,15.86753182]
["bitfinex","SOLUSD",1770012137850,4.22069082,97.829,97.751,4.15964877]
["bitfinex","SOLUSD",1770012138049,4.22069082,97.819,97.731,4.15964877]
["bitfinex","SOLUSD",1770012138355,4.22069082,97.799,97.75,15.96753182]
["bitfinex","SOLUSD",1770012138564,4.22069082,97.799,97.75,0.1]
["bitfinex","SOLUSD",1770012139070,4.22069082,97.789,97.75,0.1]
["bitfinex","SOLUSD",1770012139271,4.22069082,97.779,97.73,0.1]
["bitfinex","SOLUSD",1770012139567,4.22069082,97.779,97.73,15.96753182]
["bitfinex","SOLUSD",1770012139771,4.22069082,97.809,97.731,4.15964877]
["bitfinex","SOLUSD",1770012139954,4.22069082,97.809,97.75,15.86753182]
["bitfinex","SOLUSD",1770012140150,4.22069082,97.799,97.731,4.15964877]
["bitfinex","SOLUSD",1770012140355,4.22069082,97.759,97.73,0.1]
["bitfinex","SOLUSD",1770012140568,4.22069082,97.759,97.71,15.86753182]
["bitfinex","SOLUSD",1770012141172,4.22069082,97.759,97.692,4.15964877]
["bitfinex","SOLUSD",1770012141379,4.22069082,97.759,97.71,15.86753182]
["bitfinex","SOLUSD",1770012141577,4.22069082,97.759,97.693,4.27527085]
["bitfinex","SOLUSD",1770012141578,51.97366543,97.921,97.75,15.86753182]
["bitfinex","SOLUSD",1770012141786,4.22069082,97.889,97.795,4.27527085]
["bitfinex","SOLUSD",1770012142078,4.22069082,97.869,97.81,15.86753182]
["bitfinex","SOLUSD",1770012142375,10.20981162,97.945,97.81,15.86753182]
["bitfinex","SOLUSD",1770012142376,4.22069082,97.859,97.81,15.86753182]
["bitfinex","SOLUSD",1770012142583,4.22069082,97.889,97.801,4.27527085]
["bitfinex","SOLUSD",1770012142761,4.22069082,97.869,97.79,23.68]
["bitfinex","SOLUSD",1770012143074,64.13401519,97.946,97.709,51.84729402]
["bitfinex","SOLUSD",1770012143075,15.86753182,97.83,97.709,51.84729402]
["bitfinex","SOLUSD",1770012143376,4.22069082,97.829,97.754,4.27527085]
["bitfinex","SOLUSD",1770012143603,4.22069082,97.829,97.77,15.86753182]
["bitfinex","SOLUSD",1770012143779,4.22069082,97.938,97.82,15.86753182]
["bitfinex","SOLUSD",1770012143957,15.86753182,97.87,97.811,4.15964877]
["bitfinex","SOLUSD",1770012144158,4.22069082,97.839,97.78,15.86753182]
["bitfinex","SOLUSD",1770012144469,15.86753182,97.81,97.756,4.15964877]
["bitfinex","SOLUSD",1770012144651,4.22069082,97.809,97.756,4.15964877]
["bitfinex","SOLUSD",1770012144854,4.22069082,97.809,97.76,15.86753182]
["bitfinex","SOLUSD",1770012145382,15.86753182,97.83,97.781,4.15964877]
["bitfinex","SOLUSD",1770012145560,15.86753182,97.83,97.77,15.86753182]
["bitfinex","SOLUSD",1770012145561,4.22069082,97.829,97.77,15.86753182]
["bitfinex","SOLUSD",1770012145758,4.22069082,97.829,97.78,15.86753182]
["bitfinex","SOLUSD",1770012145959,4.22069082,97.829,97.77,4.15964877]
["bitfinex","SOLUSD",1770012146161,51.97366543,97.921,97.737,5.36086188]
["bitfinex","SOLUSD",1770012146162,4.22069082,97.865,97.82,15.86753182]
["bitfinex","SOLUSD",1770012146359,4.22069082,97.865,97.81,15.86753182]
["bitfinex","SOLUSD",1770012146782,4.22069082,97.829,97.77,15.86753182]
["bitfinex","SOLUSD",1770012146983,4.22069082,97.829,97.718,51.37997132]
["bitfinex","SOLUSD",1770012146984,4.22069082,97.819,97.756,4.15964877]
["bitfinex","SOLUSD",1770012147177,4.22069082,97.809,97.77,15.86753182]
["bitfinex","SOLUSD",1770012147475,4.22069082,97.849,97.79,15.86753182]
["bitfinex","SOLUSD",1770012147682,15.86753182,97.86,97.801,4.15964877]
["bitfinex","SOLUSD",1770012147868,28.42,97.861,97.81,15.86753182]
["bitfinex","SOLUSD",1770012148067,4.22069082,97.849,97.79,20.02718059]
["bitfinex","SOLUSD",1770012148369,4.22069082,97.849,97.791,4.15964877]
["bitfinex","SOLUSD",1770012148564,4.22069082,97.849,97.757,23.72]
["bitfinex","SOLUSD",1770012148565,15.86753182,97.83,97.773,4.15964877]
["bitfinex","SOLUSD",1770012148771,4.22069082,97.829,97.78,15.86753182]
["bitfinex","SOLUSD",1770012149677,4.22069082,97.846,97.801,4.15964877]
["bitfinex","SOLUSD",1770012149859,4.22069082,97.846,97.8,15.86753182]
["bitfinex","SOLUSD",1770012150064,4.22069082,97.846,97.763,4.27527085]
["bitfinex","SOLUSD",1770012150065,4.22069082,97.86,97.811,4.15964877]
["bitfinex","SOLUSD",1770012150461,4.22069082,97.878,97.84,15.86753182]
["bitfinex","SOLUSD",1770012150674,4.22069082,97.878,97.763,4.27527085]
["bitfinex","SOLUSD",1770012150675,15.86753182,97.87,97.81,15.86753182]
["bitfinex","SOLUSD",1770012150883,4.22069082,97.859,97.81,15.86753182]
["bitfinex","SOLUSD",1770012151106,4.22069082,97.859,97.82,15.86753182]
["bitfinex","SOLUSD",1770012151492,4.22069082,97.874,97.83,15.86753182]
["bitfinex","SOLUSD",1770012151989,4.22069082,97.874,97.82,4.15964877]
["bitfinex","SOLUSD",1770012151990,4.22069082,97.874,97.84,15.86753182]
["bitfinex","SOLUSD",1770012152195,4.22069082,97.899,97.85,15.86753182]
["bitfinex","SOLUSD",1770012152367,4.22069082,97.899,97.84,15.86753182]
["bitfinex","SOLUSD",1770012153779,4.22069082,97.889,97.83,15.86753182]
["bitfinex","SOLUSD",1770012154185,4.22069082,97.869,97.81,15.86753182]
["bitfinex","SOLUSD",1770012154385,4.22069082,97.869,97.81,10.45081829]
["bitfinex","SOLUSD",1770012154685,4.22069082,97.869,97.821,4.15964877]
["bitfinex","SOLUSD",1770012155778,4.22069082,97.919,97.861,4.15964877]
["bitfinex","SOLUSD",1770012155977,4.22069082,97.919,97.88,10.45081829]
["bitfinex","SOLUSD",1770012156278,0.2,97.93,97.89,10.45081829]
["bitfinex","SOLUSD",1770012156480,4.22069082,97.929,97.871,4.15964877]
["bitfinex","SOLUSD",1770012156689,4.22069082,97.929,97.89,10.45081829]
["bitfinex","SOLUSD",1770012156893,4.22069082,97.909,97.841,4.15964877]
["bitfinex","SOLUSD",1770012157074,4.22069082,97.899,97.85,10.45081829]
["bitfinex","SOLUSD",1770012157275,4.22069082,97.899,97.86,10.45081829]
["bitfinex","SOLUSD",1770012157577,4.22069082,97.899,97.85,4.15964877]
["bitfinex","SOLUSD",1770012157781,4.14276106,97.879,97.831,4.2877324]
["bitfinex","SOLUSD",1770012157976,4.14276106,97.894,97.841,4.2877324]
["bitfinex","SOLUSD",1770012158687,4.14276106,97.894,97.85,15.88112909]
["bitfinex","SOLUSD",1770012158889,4.14276106,97.894,97.86,15.88112909]
["bitfinex","SOLUSD",1770012159281,4.14276106,97.919,97.86,15.88112909]
["bitfinex","SOLUSD",1770012159474,4.14276106,97.899,97.85,15.88112909]
["bitfinex","SOLUSD",1770012159671,4.14276106,97.899,97.86,15.88112909]
["bitfinex","SOLUSD",1770012159868,4.34276106,97.93,97.88,15.88112909]
["bitfinex","SOLUSD",1770012160391,4.14276106,97.929,97.87,15.88112909]
["bitfinex","SOLUSD",1770012160591,4.14276106,97.918,97.86,15.88112909]
["bitfinex","SOLUSD",1770012160901,4.14276106,97.909,97.86,15.88112909]
["bitfinex","SOLUSD",1770012161882,4.14276106,97.929,97.881,4.2877324]
["bitfinex","SOLUSD",1770012162371,4.14276106,97.929,97.89,15.88112909]
["bitfinex","SOLUSD",1770012162784,0.2,97.93,97.9,15.88112909]
["bitfinex","SOLUSD",1770012162985,4.14276106,97.929,97.873,4.2877324]
["bitfinex","SOLUSD",1770012163200,4.14276106,97.929,97.88,4.2877324]
["bitfinex","SOLUSD",1770012163487,4.14276106,97.929,97.87,15.88112909]
["bitfinex","SOLUSD",1770012164596,4.14276106,97.929,97.88,15.88112909]
["bitfinex","SOLUSD",1770012164788,4.14276106,97.929,97.88,20.16886149]
["bitfinex","SOLUSD",1770012165393,4.14276106,97.929,97.87,15.88112909]
["bitfinex","SOLUSD",1770012165604,4.14276106,97.919,97.87,15.88112909]
["bitfinex","SOLUSD",1770012166598,4.14276106,97.919,97.864,4.2877324]
["bitfinex","SOLUSD",1770012166900,0.2,97.93,97.86,15.88112909]
["bitfinex","SOLUSD",1770012166901,4.14276106,97.909,97.86,15.88112909]
["bitfinex","SOLUSD",1770012167196,4.14276106,97.909,97.861,4.37669534]
["bitfinex","SOLUSD",1770012167499,4.11426383,97.923,97.88,15.88112909]
["bitfinex","SOLUSD",1770012167879,4.11426383,97.919,97.86,15.88112909]
["bitfinex","SOLUSD",1770012168189,4.11426383,97.899,97.85,15.88112909]
["bitfinex","SOLUSD",1770012168394,4.11426383,97.899,97.84,15.88112909]
["bitfinex","SOLUSD",1770012168589,15.88112909,97.86,97.802,4.37669534]
["bitfinex","SOLUSD",1770012168802,4.11426383,97.859,97.8,15.88112909]
["bitfinex","SOLUSD",1770012168996,4.11426383,97.849,97.791,4.37669534]
["bitfinex","SOLUSD",1770012169395,4.11426383,97.829,97.77,15.88112909]
["bitfinex","SOLUSD",1770012169591,15.88112909,97.8,97.75,15.88112909]
["bitfinex","SOLUSD",1770012169800,15.88112909,97.79,97.74,15.88112909]
["bitfinex","SOLUSD",1770012169983,4.11426383,97.799,97.74,20.25782443]
["bitfinex","SOLUSD",1770012170802,4.11426383,97.799,97.72,0.1]
["bitfinex","SOLUSD",1770012170803,4.11426383,97.809,97.77,15.88112909]
["bitfinex","SOLUSD",1770012171109,4.11426383,97.809,97.761,4.37669534]
["bitfinex","SOLUSD",1770012171110,4.11426383,97.809,97.76,15.88112909]
["bitfinex","SOLUSD",1770012171904,4.11426383,97.809,97.75,15.88112909]
["bitfinex","SOLUSD",1770012172102,4.11426383,97.809,97.75,20.25782443]
["bitfinex","SOLUSD",1770012173210,4.11426383,97.824,97.79,15.88112909]
["bitfinex","SOLUSD",1770012173514,4.11426383,97.824,97.77,15.88112909]
["bitfinex","SOLUSD",1770012173816,4.11426383,97.824,97.78,15.88112909]
["bitfinex","SOLUSD",1770012174611,4.11426383,97.824,97.77,20.25782443]
["bitfinex","SOLUSD",1770012174791,4.11426383,97.819,97.76,15.88112909]
["bitfinex","SOLUSD",1770012174991,4.11426383,97.819,97.761,4.37669534]
["bitfinex","SOLUSD",1770012175210,4.11426383,97.819,97.77,15.88112909]
["bitfinex","SOLUSD",1770012176098,4.11426383,97.85,97.791,4.37669534]
["bitfinex","SOLUSD",1770012176292,4.11426383,97.849,97.8,15.88112909]
["bitfinex","SOLUSD",1770012176495,4.11426383,97.849,97.791,4.37669534]
["bitfinex","SOLUSD",1770012176696,4.11426383,97.849,97.8,15.88112909]
["bitfinex","SOLUSD",1770012176994,4.11426383,97.849,97.791,4.37669534]
["bitfinex","SOLUSD",1770012177189,4.11426383,97.849,97.763,4.27527085]
["bitfinex","SOLUSD",1770012177190,4.27527085,97.862,97.755,4.37669534]
["bitfinex","SOLUSD",1770012177395,4.11426383,97.809,97.755,4.37669534]
["bitfinex","SOLUSD",1770012177596,30.53,97.855,97.755,4.37669534]
["bitfinex","SOLUSD",1770012177597,4.11426383,97.799,97.755,4.37669534]
["bitfinex","SOLUSD",1770012178004,4.11426383,97.789,97.738,4.37669534]
["bitfinex","SOLUSD",1770012178394,4.11426383,97.769,97.721,4.37669534]
["bitfinex","SOLUSD",1770012179814,4.11426383,97.769,97.706,4.37669534]
["bitfinex","SOLUSD",1770012180006,4.11426383,97.769,97.72,10.57117664]
["bitfinex","SOLUSD",1770012180711,4.11426383,97.801,97.751,4.37669534]
["bitfinex","SOLUSD",1770012180892,10.47117664,97.79,97.73,10.47117664]
["bitfinex","SOLUSD",1770012181097,4.11426383,97.779,97.73,10.47117664]
["bitfinex","SOLUSD",1770012181314,4.11426383,97.793,97.741,4.37669534]
["bitfinex","SOLUSD",1770012181612,4.11426383,97.809,97.761,4.37669534]
["bitfinex","SOLUSD",1770012181789,4.11426383,97.789,97.731,4.37669534]
["bitfinex","SOLUSD",1770012181998,4.11426383,97.769,97.72,10.57117664]
["bitfinex","SOLUSD",1770012182210,4.11426383,97.769,97.73,10.47117664]
["bitfinex","SOLUSD",1770012182402,4.11426383,97.769,97.72,10.57117664]
["bitfinex","SOLUSD",1770012182592,4.11426383,97.769,97.72,0.1]
["bitfinex","SOLUSD",1770012183302,4.11426383,97.769,97.73,14.84787198]
["bitfinex","SOLUSD",1770012183600,4.11426383,97.789,97.731,4.37669534]
["bitfinex","SOLUSD",1770012183799,28.42,97.818,97.72,0.1]
["bitfinex","SOLUSD",1770012183800,4.11426383,97.759,97.72,0.1]
["bitfinex","SOLUSD",1770012184112,4.11426383,97.749,97.72,0.1]
["bitfinex","SOLUSD",1770012184611,4.11426383,97.763,97.72,0.1]
["bitfinex","SOLUSD",1770012185206,4.27527085,97.814,97.72,0.1]
["bitfinex","SOLUSD",1770012185207,4.11426383,97.777,97.72,0.1]
["bitfinex","SOLUSD",1770012185412,4.11426383,97.749,97.69,10.47490183]
["bitfinex","SOLUSD",1770012185794,4.11426383,97.749,97.631,5.36086188]
["bitfinex","SOLUSD",1770012185795,4.11426383,97.749,97.7,10.47490183]
["bitfinex","SOLUSD",1770012186138,4.11426383,97.779,97.731,4.37669534]
["bitfinex","SOLUSD",1770012186494,4.11426383,97.779,97.711,4.37669534]
["bitfinex","SOLUSD",1770012186719,4.11426383,97.779,97.683,165.2]
["bitfinex","SOLUSD",1770012186720,4.11426383,97.759,97.7,10.47490183]
["bitfinex","SOLUSD",1770012186918,4.11426383,97.759,97.701,4.37669534]
["bitfinex","SOLUSD",1770012187115,4.11426383,97.759,97.71,10.47490183]
["bitfinex","SOLUSD",1770012187411,4.11426383,97.759,97.701,4.37669534]
["bitfinex","SOLUSD",1770012187921,4.11426383,97.759,97.655,5.33755708]
["bitfinex","SOLUSD",1770012187922,4.31059558,97.729,97.672,4.31578653]
["bitfinex","SOLUSD",1770012188116,4.31059558,97.729,97.68,4.31578653]
["bitfinex","SOLUSD",1770012188302,30.53,97.758,97.642,5.33939194]
["bitfinex","SOLUSD",1770012188303,4.31059558,97.709,97.651,4.31578653]
["bitfinex","SOLUSD",1770012188919,4.31059558,97.723,97.671,4.31578653]
["bitfinex","SOLUSD",1770012189225,4.31059558,97.723,97.68,10.47490183]
["bitfinex","SOLUSD",1770012189821,4.31059558,97.723,97.68,14.79068836]
["bitfinex","SOLUSD",1770012190022,4.31059558,97.723,97.68,4.31578653]
["bitfinex","SOLUSD",1770012190211,4.31059558,97.723,97.67,10.47490183]
["bitfinex","SOLUSD",1770012190513,4.31059558,97.723,97.68,10.47490183]
["bitfinex","SOLUSD",1770012190712,4.31059558,97.722,97.68,10.47490183]
["bitfinex","SOLUSD",1770012190915,4.31059558,97.749,97.701,4.31578653]
["bitfinex","SOLUSD",1770012191110,6.72160596,97.75,97.73,10.47490183]
["bitfinex","SOLUSD",1770012191516,10.47490183,97.74,97.683,4.27527085]
["bitfinex","SOLUSD",1770012191704,10.47490183,97.74,97.614,305.9]
["bitfinex","SOLUSD",1770012191705,10.47490183,97.7,97.651,4.31578653]
["bitfinex","SOLUSD",1770012191906,4.31059558,97.701,97.651,4.31578653]
["bitfinex","SOLUSD",1770012192111,28.44,97.703,97.67,10.47490183]
["bitfinex","SOLUSD",1770012192518,4.31059558,97.715,97.671,4.31578653]
["bitfinex","SOLUSD",1770012192712,4.31059558,97.715,97.661,4.31578653]
["bitfinex","SOLUSD",1770012192909,10.47490183,97.72,97.661,4.31578653]
["bitfinex","SOLUSD",1770012192910,4.31059558,97.713,97.661,4.31578653]
["bitfinex","SOLUSD",1770012193116,4.31059558,97.704,97.65,10.57490183]
["bitfinex","SOLUSD",1770012193307,4.31059558,97.704,97.66,14.79068836]
["bitfinex","SOLUSD",1770012193508,4.31059558,97.717,97.671,4.31578653]
["bitfinex","SOLUSD",1770012194325,4.31059558,97.73,97.681,4.31578653]
["bitfinex","SOLUSD",1770012194735,4.31059558,97.719,97.668,4.31578653]
["bitfinex","SOLUSD",1770012195026,4.31059558,97.709,97.66,10.47490183]
["bitfinex","SOLUSD",1770012195223,4.31059558,97.709,97.655,4.31578653]
["bitfinex","SOLUSD",1770012195600,4.31059558,97.709,97.66,10.47490183]
["bitfinex","SOLUSD",1770012196207,4.31059558,97.699,97.65,0.1]
["bitfinex","SOLUSD",1770012196507,4.31059558,97.699,97.65,10.57490183]
["bitfinex","SOLUSD",1770012197310,4.31059558,97.699,97.66,10.47490183]
["bitfinex","SOLUSD",1770012197618,4.31059558,97.699,97.65,0.1]
["bitfinex","SOLUSD",1770012197619,4.26748962,97.689,97.65,0.05689404]
["bitfinex","SOLUSD",1770012197818,4.26748962,97.689,97.565,51.60583105]
["bitfinex","SOLUSD",1770012197819,4.27527085,97.657,97.526,471.1]
["bitfinex","SOLUSD",1770012198125,4.1407409,97.609,97.567,5.34423606]
["bitfinex","SOLUSD",1770012198321,51.09635154,97.701,97.52,10.47490183]
["bitfinex","SOLUSD",1770012198322,28.46,97.652,97.6,10.47490183]
["bitfinex","SOLUSD",1770012198524,4.1407409,97.654,97.61,10.47490183]
["bitfinex","SOLUSD",1770012198723,4.1407409,97.654,97.601,4.31578653]
["bitfinex","SOLUSD",1770012198931,28.46,97.674,97.61,10.47490183]
["bitfinex","SOLUSD",1770012198932,4.1407409,97.663,97.61,10.47490183]
["bitfinex","SOLUSD",1770012199226,4.27527085,97.671,97.512,51.64516297]
["bitfinex","SOLUSD",1770012199438,20.94980366,97.56,97.434,44.13058434]
["bitfinex","SOLUSD",1770012199617,5.36086188,97.579,97.329,51.26091353]
["bitfinex","SOLUSD",1770012199618,6.1199867,97.499,97.329,51.26091353]
["bitfinex","SOLUSD",1770012199938,5.34468138,97.512,97.237,1.0284151]
["bitfinex","SOLUSD",1770012199939,10.47490183,97.42,97.29,8.09492339]
["bitfinex","SOLUSD",1770012200103,4.27527085,97.367,97.328,5.33720356]
["bitfinex","SOLUSD",1770012200311,51.33661928,97.418,97.201,7.48931303]
["bitfinex","SOLUSD",1770012200505,10.47490183,97.32,97.237,4.5]
["bitfinex","SOLUSD",1770012200704,10.47490183,97.32,97.251,4.5]
["bitfinex","SOLUSD",1770012200924,10.47490183,97.34,97.251,4.5]
["bitfinex","SOLUSD",1770012201136,10.47490183,97.34,97.201,6.46051703]
["bitfinex","SOLUSD",1770012201137,5.36086188,97.319,97.261,4.5]
["bitfinex","SOLUSD",1770012201426,4.31059558,97.394,97.254,4.31578653]
["bitfinex","SOLUSD",1770012201632,4.31059558,97.377,97.281,2.16423629]
["bitfinex","SOLUSD",1770012201931,51.23624195,97.433,97.201,6.46051703]
["bitfinex","SOLUSD",1770012201932,4.5,97.429,97.217,51.12472877]
["bitfinex","SOLUSD",1770012202110,4.5,97.457,97.363,4.27527085]
["bitfinex","SOLUSD",1770012202311,4.5,97.457,97.38,10.47490183]
["bitfinex","SOLUSD",1770012202527,6.87107033,97.51,97.411,2.28525603]
["bitfinex","SOLUSD",1770012202731,6.87107033,97.51,97.393,4.27527085]
["bitfinex","SOLUSD",1770012202732,6.87107033,97.51,97.44,16.03456289]
["bitfinex","SOLUSD",1770012203033,6.87107033,97.51,97.39,2.28525603]
["bitfinex","SOLUSD",1770012203034,4.49999998,97.45,97.39,2.28525603]
["bitfinex","SOLUSD",1770012203208,6.87107033,97.51,97.44,16.03456289]
["bitfinex","SOLUSD",1770012203526,6.87107033,97.51,97.401,4.31578653]
["bitfinex","SOLUSD",1770012203710,2.0436,97.436,97.371,4.5]
["bitfinex","SOLUSD",1770012203909,2.0436,97.436,97.43,16.03456289]
["bitfinex","SOLUSD",1770012204233,7.45365311,97.505,97.43,16.03456289]
["bitfinex","SOLUSD",1770012204530,7.45365311,97.505,97.394,4.27527085]
["bitfinex","SOLUSD",1770012204716,4.31059558,97.581,97.49,16.03456289]
["bitfinex","SOLUSD",1770012205030,28.5,97.522,97.357,51.82174205]
["bitfinex","SOLUSD",1770012205231,18.8260153,97.521,97.46,16.03456289]
["bitfinex","SOLUSD",1770012205430,4.27527085,97.517,97.43,16.03456289]
["bitfinex","SOLUSD",1770012205735,4.27527085,97.487,97.42,16.03456289]
["bitfinex","SOLUSD",1770012205911,4.27527085,97.478,97.312,51.08079823]
["bitfinex","SOLUSD",1770012206110,11.27861934,97.477,97.42,16.03456289]
["bitfinex","SOLUSD",1770012206321,4.27527085,97.468,97.39,16.03456289]
["bitfinex","SOLUSD",1770012206506,13.86648659,97.467,97.41,16.03456289]
["bitfinex","SOLUSD",1770012206711,11.43246793,97.466,97.41,16.03456289]
["bitfinex","SOLUSD",1770012207008,11.43246793,97.466,97.326,25.68663882]
["bitfinex","SOLUSD",1770012207009,16.03456289,97.46,97.372,4.5]
["bitfinex","SOLUSD",1770012207214,4.27527085,97.447,97.38,16.03456289]
["bitfinex","SOLUSD",1770012207522,9.57203895,97.446,97.39,16.03456289]
["bitfinex","SOLUSD",1770012207723,9.57203895,97.446,97.4,16.03456289]
["bitfinex","SOLUSD",1770012207932,9.57203895,97.446,97.43,16.03456289]
["bitfinex","SOLUSD",1770012208236,28.5,97.485,97.44,16.03456289]
["bitfinex","SOLUSD",1770012208410,28.5,97.485,97.37,16.03456289]
["bitfinex","SOLUSD",1770012208411,4.31059558,97.526,97.47,16.03456289]
["bitfinex","SOLUSD",1770012208611,4.31059558,97.546,97.5,16.03456289]
["bitfinex","SOLUSD",1770012209329,4.31059558,97.546,97.51,16.03456289]
["bitfinex","SOLUSD",1770012209628,4.31059558,97.546,97.451,4.31578653]
["bitfinex","SOLUSD",1770012209834,4.31059558,97.546,97.51,16.03456289]
["bitfinex","SOLUSD",1770012210538,28.52,97.563,97.53,16.03456289]
["bitfinex","SOLUSD",1770012210737,32.83059558,97.563,97.53,16.03456289]
["bitfinex","SOLUSD",1770012210939,4.31059558,97.603,97.55,16.03456289]
["bitfinex","SOLUSD",1770012211158,32.83059558,97.602,97.56,16.03456289]
["bitfinex","SOLUSD",1770012211326,150.4635556,98.737,97.59,16.03456289]
["bitfinex","SOLUSD",1770012211327,4.31059558,97.619,97.59,16.03456289]
["bitfinex","SOLUSD",1770012211528,4.31059558,97.659,97.61,16.03456289]
["bitfinex","SOLUSD",1770012211735,4.31059558,97.656,97.59,16.03456289]
["bitfinex","SOLUSD",1770012211928,4.31059558,97.656,97.61,16.03456289]
["bitfinex","SOLUSD",1770012212129,4.31059558,97.656,97.62,16.03456289]
["bitfinex","SOLUSD",1770012212336,32.83059558,97.676,97.65,16.03456289]
["bitfinex","SOLUSD",1770012212523,32.83059558,97.676,97.534,4.27527085]
["bitfinex","SOLUSD",1770012212524,28.52,97.676,97.622,4.31578653]
["bitfinex","SOLUSD",1770012212839,4.31059558,97.675,97.62,16.03456289]
["bitfinex","SOLUSD",1770012213039,4.31059558,97.675,97.63,16.03456289]
["bitfinex","SOLUSD",1770012213240,28.52,97.676,97.65,16.03456289]
["bitfinex","SOLUSD",1770012213633,4.26748962,97.738,97.67,16.03456289]
["bitfinex","SOLUSD",1770012213930,4.26748962,97.732,97.67,16.03456289]
["bitfinex","SOLUSD",1770012214236,4.26748962,97.726,97.67,16.03456289]
["bitfinex","SOLUSD",1770012214438,0.2,97.7,97.67,16.03456289]
["bitfinex","SOLUSD",1770012214734,4.46748962,97.7,97.65,16.03456289]
["bitfinex","SOLUSD",1770012214939,4.26748962,97.699,97.639,4.31578653]
["bitfinex","SOLUSD",1770012215135,0.2,97.7,97.68,16.03456289]
["bitfinex","SOLUSD",1770012215331,0.2,97.7,97.657,4.31578653]
["bitfinex","SOLUSD",1770012215529,0.2,97.7,97.68,16.03456289]
["bitfinex","SOLUSD",1770012215732,0.2,97.7,97.66,16.03456289]
["bitfinex","SOLUSD",1770012215937,0.2,97.7,97.604,4.27527085]
["bitfinex","SOLUSD",1770012215938,4.31059558,97.773,97.691,4.31578653]
["bitfinex","SOLUSD",1770012216154,0.2,97.86,97.75,16.03456289]
["bitfinex","SOLUSD",1770012216155,4.31059558,97.809,97.75,16.03456289]
["bitfinex","SOLUSD",1770012216622,4.31059558,97.809,97.73,4.31578653]
["bitfinex","SOLUSD",1770012216623,4.31059558,97.799,97.74,16.03456289]
["bitfinex","SOLUSD",1770012216820,28.5,97.812,97.77,16.03456289]
["bitfinex","SOLUSD",1770012217020,4.31059558,97.799,97.74,16.03456289]
["bitfinex","SOLUSD",1770012217227,4.31059558,97.789,97.72,16.03456289]
["bitfinex","SOLUSD",1770012217427,20.34515847,97.77,97.71,16.03456289]
["bitfinex","SOLUSD",1770012217629,4.12371641,97.749,97.673,4.31420759]
["bitfinex","SOLUSD",1770012217927,20.1582793,97.74,97.68,16.03456289]
["bitfinex","SOLUSD",1770012218142,4.12371641,97.719,97.655,4.31420759]
["bitfinex","SOLUSD",1770012218447,4.12371641,97.736,97.67,16.03456289]
["bitfinex","SOLUSD",1770012218743,28.5,97.748,97.681,4.31420759]
["bitfinex","SOLUSD",1770012218943,16.03456289,97.73,97.67,16.03456289]
["bitfinex","SOLUSD",1770012219148,28.5,97.748,97.68,16.03456289]
["bitfinex","SOLUSD",1770012219346,28.5,97.748,97.625,4.27527085]
["bitfinex","SOLUSD",1770012219347,28.5,97.748,97.7,16.03456289]
["bitfinex","SOLUSD",1770012219845,16.03456289,97.74,97.691,4.31420759]
["bitfinex","SOLUSD",1770012220047,16.03456289,97.74,97.639,4.27527085]
["bitfinex","SOLUSD",1770012220048,16.03456289,97.74,97.673,4.31420759]
["bitfinex","SOLUSD",1770012220228,28.5,97.748,97.701,4.31420759]
["bitfinex","SOLUSD",1770012220425,4.12371641,97.793,97.74,16.03456289]
["bitfinex","SOLUSD",1770012220623,28.5,97.792,97.71,16.03456289]
["bitfinex","SOLUSD",1770012220829,4.12371641,97.796,97.74,16.03456289]
["bitfinex","SOLUSD",1770012221153,16.03456289,97.79,97.73,16.03456289]
["bitfinex","SOLUSD",1770012221445,16.03456289,97.74,97.687,4.31420759]
["bitfinex","SOLUSD",1770012221828,16.03456289,97.72,97.668,4.31420759]
["bitfinex","SOLUSD",1770012222029,28.48,97.744,97.7,16.03456289]
["bitfinex","SOLUSD",1770012222431,28.48,97.744,97.691,4.31420759]
["bitfinex","SOLUSD",1770012222635,0.38301037,97.785,97.721,4.31420759]
["bitfinex","SOLUSD",1770012222841,16.03456289,97.78,97.721,4.31420759]
["bitfinex","SOLUSD",1770012223053,4.12371641,97.78,97.721,4.31420759]
["bitfinex","SOLUSD",1770012223251,16.03456289,97.77,97.721,4.31420759]
["bitfinex","SOLUSD",1770012223548,16.03456289,97.78,97.711,4.31420759]
["bitfinex","SOLUSD",1770012223744,4.12371641,97.824,97.77,16.03456289]
["bitfinex","SOLUSD",1770012224045,16.03456289,97.83,97.771,4.31420759]
["bitfinex","SOLUSD",1770012224350,0.2,97.86,97.82,16.03456289]
["bitfinex","SOLUSD",1770012224529,16.03456289,97.85,97.784,4.31420759]
["bitfinex","SOLUSD",1770012224726,16.03456289,97.84,97.784,4.31420759]
["bitfinex","SOLUSD",1770012225030,4.12371641,97.834,97.762,4.31420759]
["bitfinex","SOLUSD",1770012225226,16.03456289,97.84,97.781,4.31420759]
["bitfinex","SOLUSD",1770012225426,16.03456289,97.83,97.781,4.31420759]
["bitfinex","SOLUSD",1770012225650,28.48,97.829,97.781,4.31420759]
["bitfinex","SOLUSD",1770012226028,28.48,97.829,97.8,16.03456289]
["bitfinex","SOLUSD",1770012226258,25.52736309,97.935,97.711,5.36086188]
["bitfinex","SOLUSD",1770012226259,4.12371641,97.915,97.821,4.31420759]
["bitfinex","SOLUSD",1770012226427,4.12371641,97.889,97.821,4.31420759]
["bitfinex","SOLUSD",1770012226629,16.03456289,97.85,97.803,4.31420759]
["bitfinex","SOLUSD",1770012226837,16.03456289,97.84,97.786,4.31420759]
["bitfinex","SOLUSD",1770012227035,16.03456289,97.82,97.766,4.31420759]
["bitfinex","SOLUSD",1770012227246,16.03456289,97.83,97.771,4.08355664]
["bitfinex","SOLUSD",1770012227432,16.03456289,97.82,97.76,16.03456289]
["bitfinex","SOLUSD",1770012227638,16.03456289,97.81,97.761,4.08355664]
["bitfinex","SOLUSD",1770012228349,4.06678956,97.789,97.725,4.08355664]
["bitfinex","SOLUSD",1770012228647,4.06678956,97.826,97.751,4.08355664]
["bitfinex","SOLUSD",1770012228852,4.06678956,97.826,97.77,16.03456289]
["bitfinex","SOLUSD",1770012229030,4.06678956,97.826,97.761,4.08355664]
["bitfinex","SOLUSD",1770012229227,16.03456289,97.79,97.741,4.08355664]
["bitfinex","SOLUSD",1770012229431,16.03456289,97.82,97.761,4.08355664]
["bitfinex","SOLUSD",1770012230056,16.03456289,97.79,97.73,16.03456289]
["bitfinex","SOLUSD",1770012230235,16.03456289,97.79,97.731,4.08355664]
["bitfinex","SOLUSD",1770012230949,16.03456289,97.81,97.75,16.03456289]
["bitfinex","SOLUSD",1770012231142,28.46,97.83,97.78,16.03456289]
["bitfinex","SOLUSD",1770012231345,44.49456289,97.83,97.771,4.08355664]
["bitfinex","SOLUSD",1770012231545,28.46,97.83,97.781,4.08355664]
["bitfinex","SOLUSD",1770012231849,4.06678956,97.866,97.81,16.03456289]
["bitfinex","SOLUSD",1770012232053,4.06678956,97.859,97.801,4.08355664]
["bitfinex","SOLUSD",1770012232252,28.46,97.869,97.82,16.03456289]
["bitfinex","SOLUSD",1770012232441,28.46,97.869,97.83,16.03456289]
["bitfinex","SOLUSD",1770012232639,4.06678956,97.859,97.8,16.03456289]
["bitfinex","SOLUSD",1770012232842,28.46,97.869,97.811,4.08355664]
["bitfinex","SOLUSD",1770012233857,28.46,97.869,97.746,4.27527085]
["bitfinex","SOLUSD",1770012233858,4.06678956,97.849,97.79,16.03456289]
["bitfinex","SOLUSD",1770012234150,16.03456289,97.86,97.8,16.03456289]
["bitfinex","SOLUSD",1770012234356,4.06678956,97.866,97.801,4.08355664]
["bitfinex","SOLUSD",1770012234548,16.03456289,97.86,97.811,4.08355664]
["bitfinex","SOLUSD",1770012234756,16.03456289,97.84,97.789,4.08355664]
["bitfinex","SOLUSD",1770012235253,16.03456289,97.84,97.737,4.27527085]
["bitfinex","SOLUSD",1770012235254,16.03456289,97.85,97.791,4.08355664]
["bitfinex","SOLUSD",1770012235447,16.03456289,97.86,97.801,4.08355664]
["bitfinex","SOLUSD",1770012236035,28.44,97.862,97.811,4.08355664]
["bitfinex","SOLUSD",1770012236443,16.03456289,97.86,97.811,4.08355664]
["bitfinex","SOLUSD",1770012236644,16.03456289,97.85,97.793,4.08355664]
["bitfinex","SOLUSD",1770012236934,4.06678956,97.859,97.801,4.08355664]
["bitfinex","SOLUSD",1770012237139,4.06678956,97.849,97.79,16.03456289]
["bitfinex","SOLUSD",1770012237347,16.03456289,97.83,97.781,4.08355664]
["bitfinex","SOLUSD",1770012237759,16.03456289,97.85,97.791,4.08355664]
["bitfinex","SOLUSD",1770012237938,16.03456289,97.83,97.771,4.08355664]
["bitfinex","SOLUSD",1770012238137,16.03456289,97.85,97.791,4.08355664]
["bitfinex","SOLUSD",1770012238541,16.03456289,97.84,97.791,4.08355664]
["bitfinex","SOLUSD",1770012238854,16.03456289,97.83,97.791,4.08355664]
["bitfinex","SOLUSD",1770012239060,16.03456289,97.83,97.771,4.08355664]
["bitfinex","SOLUSD",1770012239359,20.10135245,97.84,97.781,4.08355664]
["bitfinex","SOLUSD",1770012240548,30.8,97.819,97.764,4.08355664]
["bitfinex","SOLUSD",1770012240756,16.03456289,97.86,97.801,4.08355664]
["bitfinex","SOLUSD",1770012241057,30.8,97.859,97.801,4.08355664]
["bitfinex","SOLUSD",1770012241254,4.27527085,97.885,97.746,4.27527085]
["bitfinex","SOLUSD",1770012241255,4.06678956,97.928,97.851,4.08355664]
["bitfinex","SOLUSD",1770012241456,4.06678956,97.928,97.796,4.27527085]
["bitfinex","SOLUSD",1770012241457,4.06678956,97.944,97.89,16.03456289]
["bitfinex","SOLUSD",1770012241681,24.6,98.081,97.939,5.32687742]
["bitfinex","SOLUSD",1770012241682,5.32314099,97.961,97.939,5.32687742]
["bitfinex","SOLUSD",1770012241963,4.06678956,97.981,97.939,3.04162139]
["bitfinex","SOLUSD",1770012242159,4.06678956,97.981,97.94,16.03456289]
["bitfinex","SOLUSD",1770012242359,16.03456289,97.96,97.939,3.04162139]
["bitfinex","SOLUSD",1770012242543,16.03456289,97.95,97.886,4.08355664]
["bitfinex","SOLUSD",1770012242742,16.03456289,97.95,97.9,16.03456289]
["bitfinex","SOLUSD",1770012242946,30.8,97.959,97.901,4.08355664]
["bitfinex","SOLUSD",1770012243462,28.44,97.987,97.93,16.03456289]
["bitfinex","SOLUSD",1770012243669,28.44,97.987,97.95,16.03456289]
["bitfinex","SOLUSD",1770012243863,28.44,97.987,97.951,4.08355664]
["bitfinex","SOLUSD",1770012244062,28.44,97.987,97.896,4.27527085]
["bitfinex","SOLUSD",1770012244063,28.44,97.987,97.935,4.08355664]
["bitfinex","SOLUSD",1770012244265,16.23456289,98.02,97.961,4.08355664]
["bitfinex","SOLUSD",1770012244444,28.44,98.019,97.961,4.08355664]
["bitfinex","SOLUSD",1770012244644,16.03456289,98.01,97.961,4.08355664]
["bitfinex","SOLUSD",1770012244839,16.03456289,98.0,97.961,4.08355664]
["bitfinex","SOLUSD",1770012245137,16.03456289,97.97,97.922,4.08355664]
["bitfinex","SOLUSD",1770012245353,16.03456289,97.96,97.922,4.08355664]
["bitfinex","SOLUSD",1770012245860,16.03456289,97.95,97.922,4.08355664]
["bitfinex","SOLUSD",1770012246254,16.03456289,97.95,97.901,4.08355664]
["bitfinex","SOLUSD",1770012246443,15.8735264,97.95,97.89,15.8735264]
["bitfinex","SOLUSD",1770012246643,15.8735264,97.95,97.891,4.08355664]
["bitfinex","SOLUSD",1770012246845,15.8735264,97.94,97.901,4.08355664]
["bitfinex","SOLUSD",1770012247351,15.8735264,97.95,97.901,4.08355664]
["bitfinex","SOLUSD",1770012247562,28.42,97.964,97.92,15.8735264]
["bitfinex","SOLUSD",1770012247863,28.42,97.964,97.921,4.10776051]
["bitfinex","SOLUSD",1770012248364,28.42,97.964,97.931,4.10776051]
["bitfinex","SOLUSD",1770012249160,4.43308786,98.009,97.95,15.8735264]
["bitfinex","SOLUSD",1770012249349,4.43308786,98.009,97.96,15.8735264]
["bitfinex","SOLUSD",1770012249544,4.43308786,98.009,97.95,15.8735264]
["bitfinex","SOLUSD",1770012249743,4.43308786,97.999,97.94,15.8735264]
["bitfinex","SOLUSD",1770012250373,4.43308786,98.009,97.95,15.8735264]
["bitfinex","SOLUSD",1770012250542,4.43308786,98.009,97.97,15.8735264]
["bitfinex","SOLUSD",1770012250741,4.43308786,98.019,97.97,15.8735264]
["bitfinex","SOLUSD",1770012250946,0.2,98.02,98.0,15.8735264]
["bitfinex","SOLUSD",1770012251161,0.2,98.02,97.97,0.43321044]
["bitfinex","SOLUSD",1770012251363,4.43308786,98.054,98.01,15.8735264]
["bitfinex","SOLUSD",1770012251577,5.3244233,98.104,97.947,4.27527085]
["bitfinex","SOLUSD",1770012251578,4.48339478,98.103,98.031,0.03321044]
["bitfinex","SOLUSD",1770012251868,5.3244233,98.104,98.08,15.8735264]
["bitfinex","SOLUSD",1770012252045,4.48339478,98.117,98.07,15.8735264]
["bitfinex","SOLUSD",1770012252242,7.3162089,98.187,98.07,15.8735264]
["bitfinex","SOLUSD",1770012252243,0.26989176,98.118,98.11,15.8735264]
["bitfinex","SOLUSD",1770012252471,0.26989176,98.118,98.07,0.03321044]
["bitfinex","SOLUSD",1770012252650,4.48339478,98.145,98.1,15.8735264]
["bitfinex","SOLUSD",1770012253043,4.48339478,98.145,98.11,15.8735264]
["bitfinex","SOLUSD",1770012253251,4.48339478,98.145,98.1,15.8735264]
["bitfinex","SOLUSD",1770012253452,4.48339478,98.145,98.048,4.27527085]
["bitfinex","SOLUSD",1770012253453,30.8,98.247,98.13,15.8735264]
["bitfinex","SOLUSD",1770012253659,4.5,98.203,98.16,15.8735264]
["bitfinex","SOLUSD",1770012253854,4.5,98.203,98.15,15.8735264]
["bitfinex","SOLUSD",1770012254075,0.2,98.22,98.098,4.27527085]
["bitfinex","SOLUSD",1770012254076,0.2,98.22,98.118,4.27527085]
["bitfinex","SOLUSD",1770012254366,0.2,98.22,98.078,24.98]
["bitfinex","SOLUSD",1770012254367,0.2,98.22,98.162,4.27527085]
["bitfinex","SOLUSD",1770012254559,0.2,98.22,98.21,15.8735264]
["bitfinex","SOLUSD",1770012254882,4.5,98.304,98.213,4.27527085]
["bitfinex","SOLUSD",1770012255053,4.5,98.304,98.27,15.8735264]
["bitfinex","SOLUSD",1770012255369,8.02805537,98.38,98.15,15.8735264]
["bitfinex","SOLUSD",1770012255370,4.5,98.367,98.293,4.27527085]
["bitfinex","SOLUSD",1770012255559,4.5,98.367,98.3,15.8735264]
["bitfinex","SOLUSD",1770012255754,4.5,98.367,97.824,0.3031022]
["bitfinex","SOLUSD",1770012255755,4.5,98.367,98.151,50.47965298]
["bitfinex","SOLUSD",1770012255955,4.5,98.359,98.31,15.8735264]
["bitfinex","SOLUSD",1770012256150,0.2,98.37,98.33,15.8735264]
["bitfinex","SOLUSD",1770012256358,0.2,98.37,98.35,15.8735264]
["bitfinex","SOLUSD",1770012256558,2.47215037,98.385,98.299,4.27527085]
["bitfinex","SOLUSD",1770012256763,2.47215037,98.385,98.34,15.8735264]
["bitfinex","SOLUSD",1770012257168,2.47215037,98.385,98.33,15.8735264]
["bitfinex","SOLUSD",1770012257169,4.5,98.384,98.33,15.8735264]
["bitfinex","SOLUSD",1770012257349,2.47215037,98.385,98.35,15.8735264]
["bitfinex","SOLUSD",1770012257551,2.47215037,98.385,98.34,15.8735264]
["bitfinex","SOLUSD",1770012257950,2.47215037,98.385,98.296,0.28432314]
["bitfinex","SOLUSD",1770012257951,4.5,98.379,98.32,15.8735264]
["bitfinex","SOLUSD",1770012258260,4.5,98.359,98.3,15.8735264]
["bitfinex","SOLUSD",1770012258847,2.47215037,98.385,98.33,15.8735264]
["bitfinex","SOLUSD",1770012259046,2.47215037,98.385,98.36,15.8735264]
["bitfinex","SOLUSD",1770012259250,15.8735264,98.37,98.32,15.8735264]
["bitfinex","SOLUSD",1770012259474,15.8735264,98.35,98.222,50.23238173]
["bitfinex","SOLUSD",1770012259668,15.8735264,98.34,98.28,15.8735264]
["bitfinex","SOLUSD",1770012259854,15.8735264,98.34,98.248,5.36086188]
["bitfinex","SOLUSD",1770012260050,15.8735264,98.34,98.28,15.8735264]
["bitfinex","SOLUSD",1770012260248,15.8735264,98.34,98.168,25.46650146]
["bitfinex","SOLUSD",1770012260249,15.8735264,98.32,98.26,15.8735264]
["bitfinex","SOLUSD",1770012260474,15.8735264,98.34,98.28,15.8735264]
["bitfinex","SOLUSD",1770012260667,4.5,98.341,98.29,15.8735264]
["bitfinex","SOLUSD",1770012260847,4.5,98.329,98.245,4.27527085]
["bitfinex","SOLUSD",1770012261051,4.5,98.329,98.27,15.8735264]
["bitfinex","SOLUSD",1770012261252,4.5,98.329,98.28,15.8735264]
["bitfinex","SOLUSD",1770012261453,4.5,98.329,98.26,15.8735264]
["bitfinex","SOLUSD",1770012261770,4.5,98.363,98.272,5.36086188]
["bitfinex","SOLUSD",1770012262069,20.3735264,98.38,98.32,15.8735264]
["bitfinex","SOLUSD",1770012262370,20.3735264,98.38,98.286,4.27527085]
["bitfinex","SOLUSD",1770012262371,4.5,98.359,98.31,15.8735264]
["bitfinex","SOLUSD",1770012262674,2.47215037,98.385,98.33,15.8735264]
["bitfinex","SOLUSD",1770012262971,2.47215037,98.385,98.306,4.27527085]
["bitfinex","SOLUSD",1770012262972,2.47215037,98.385,98.36,15.8735264]
["bitfinex","SOLUSD",1770012263267,2.47215037,98.385,98.37,15.8735264]
["bitfinex","SOLUSD",1770012263478,4.5,98.451,98.383,4.27527085]
["bitfinex","SOLUSD",1770012263654,28.34,98.461,98.306,0.28432314]
["bitfinex","SOLUSD",1770012263655,15.8735264,98.44,98.306,0.28432314]
["bitfinex","SOLUSD",1770012263855,4.5,98.439,98.38,15.8735264]
["bitfinex","SOLUSD",1770012264270,4.5,98.419,98.37,15.8735264]
["bitfinex","SOLUSD",1770012264474,4.5,98.455,98.4,15.8735264]
["bitfinex","SOLUSD",1770012264668,4.5,98.455,98.41,15.8735264]
["bitfinex","SOLUSD",1770012264875,4.5,98.439,98.38,15.8735264]
["bitfinex","SOLUSD",1770012265054,4.5,98.419,98.326,24.9]
["bitfinex","SOLUSD",1770012265253,20.3735264,98.41,98.326,24.9]
["bitfinex","SOLUSD",1770012265455,15.8735264,98.4,98.35,15.8735264]
["bitfinex","SOLUSD",1770012265761,4.5,98.399,98.34,15.8735264]
["bitfinex","SOLUSD",1770012265967,4.5,98.417,98.36,15.8735264]
["bitfinex","SOLUSD",1770012266174,4.5,98.389,98.296,5.36086188]
["bitfinex","SOLUSD",1770012266366,15.8735264,98.39,98.155,26.36979997]
["bitfinex","SOLUSD",1770012266367,4.5,98.349,98.185,50.58381661]
["bitfinex","SOLUSD",1770012266582,4.5,98.349,98.29,15.8735264]
["bitfinex","SOLUSD",1770012266782,15.8735264,98.34,98.28,15.8735264]
["bitfinex","SOLUSD",1770012267256,15.8735264,98.32,98.26,15.8735264]
["bitfinex","SOLUSD",1770012267458,15.8735264,98.32,98.134,50.95028298]
["bitfinex","SOLUSD",1770012267459,15.8735264,98.31,98.25,15.8735264]
["bitfinex","SOLUSD",1770012267866,4.5,98.319,98.26,15.8735264]
["bitfinex","SOLUSD",1770012268075,15.8735264,98.31,98.26,15.8735264]
["bitfinex","SOLUSD",1770012268260,30.8,98.389,98.28,15.8735264]
["bitfinex","SOLUSD",1770012268461,15.8735264,98.36,98.3,15.8735264]
["bitfinex","SOLUSD",1770012269855,15.8735264,98.35,98.29,15.8735264]
["bitfinex","SOLUSD",1770012270063,15.8735264,98.34,98.28,15.8735264]
["bitfinex","SOLUSD",1770012270255,15.8735264,98.31,98.26,15.8735264]
["bitfinex","SOLUSD",1770012270488,4.43308786,98.299,98.226,1.87193718]
["bitfinex","SOLUSD",1770012270670,4.43308786,98.279,98.22,15.8735264]
["bitfinex","SOLUSD",1770012270975,15.8735264,98.31,98.251,1.87193718]
["bitfinex","SOLUSD",1770012271200,4.43308786,98.309,98.25,15.8735264]
["bitfinex","SOLUSD",1770012271380,15.8735264,98.32,98.251,1.87193718]
["bitfinex","SOLUSD",1770012271566,4.43308786,98.326,98.266,1.87193718]
["bitfinex","SOLUSD",1770012271883,4.43308786,98.339,98.28,15.8735264]
["bitfinex","SOLUSD",1770012272080,15.8735264,98.32,98.26,15.8735264]
["bitfinex","SOLUSD",1770012272278,4.43308786,98.309,98.253,4.27527085]
["bitfinex","SOLUSD",1770012272470,4.43308786,98.309,98.25,15.8735264]
["bitfinex","SOLUSD",1770012272669,4.43308786,98.309,98.211,24.86]
["bitfinex","SOLUSD",1770012272670,4.43308786,98.329,98.27,15.8735264]
["bitfinex","SOLUSD",1770012273069,4.43308786,98.299,98.24,15.8735264]
["bitfinex","SOLUSD",1770012273274,4.43308786,98.299,98.23,15.8735264]
["bitfinex","SOLUSD",1770012273474,4.43308786,98.299,98.233,4.27527085]
["bitfinex","SOLUSD",1770012273673,15.8735264,98.28,98.23,15.8735264]
["bitfinex","SOLUSD",1770012273863,4.43308786,98.289,98.197,1.87193718]
["bitfinex","SOLUSD",1770012274061,4.43308786,98.279,98.21,15.8735264]
["bitfinex","SOLUSD",1770012274261,4.27527085,98.323,98.22,15.8735264]
["bitfinex","SOLUSD",1770012274262,4.43308786,98.286,98.22,15.8735264]
["bitfinex","SOLUSD",1770012274458,4.43308786,98.286,98.23,15.8735264]
["bitfinex","SOLUSD",1770012274897,4.43308786,98.279,98.22,15.8735264]
["bitfinex","SOLUSD",1770012275111,4.43308786,98.259,98.2,15.8735264]
["bitfinex","SOLUSD",1770012275283,4.43308786,98.249,98.19,15.8735264]
["bitfinex","SOLUSD",1770012275612,4.43308786,98.266,98.21,15.8735264]
["bitfinex","SOLUSD",1770012275896,4.43308786,98.259,98.2,15.8735264]
["bitfinex","SOLUSD",1770012276075,4.43308786,98.239,98.18,15.8735264]
["bitfinex","SOLUSD",1770012276275,4.43308786,98.229,98.17,15.8735264]
["bitfinex","SOLUSD",1770012276491,4.43308786,98.229,98.173,4.27527085]
["bitfinex","SOLUSD",1770012276900,5.36086188,98.286,98.16,15.8735264]
["bitfinex","SOLUSD",1770012276901,4.43308786,98.219,98.16,15.8735264]
["bitfinex","SOLUSD",1770012277096,4.43308786,98.226,98.17,15.8735264]
["bitfinex","SOLUSD",1770012277394,4.43308786,98.226,98.151,1.87193718]
["bitfinex","SOLUSD",1770012277395,4.43308786,98.226,98.18,15.8735264]
["bitfinex","SOLUSD",1770012277576,4.43308786,98.226,98.17,15.8735264]
["bitfinex","SOLUSD",1770012277774,4.43308786,98.226,98.18,15.8735264]
["bitfinex","SOLUSD",1770012278204,4.14075463,98.244,98.2,15.8735264]
["bitfinex","SOLUSD",1770012278699,4.14075463,98.239,98.18,15.8735264]
["bitfinex","SOLUSD",1770012278890,4.14075463,98.239,98.2,15.8735264]
["bitfinex","SOLUSD",1770012279199,4.14075463,98.255,98.2,15.8735264]
["bitfinex","SOLUSD",1770012279398,4.14075463,98.279,98.22,15.8735264]
["bitfinex","SOLUSD",1770012280085,4.27527085,98.297,98.21,15.8735264]
["bitfinex","SOLUSD",1770012280086,4.14075463,98.269,98.21,15.8735264]
["bitfinex","SOLUSD",1770012280604,4.14075463,98.269,98.22,15.8735264]
["bitfinex","SOLUSD",1770012280908,4.14075463,98.309,98.26,15.8735264]
["bitfinex","SOLUSD",1770012281215,4.14075463,98.309,98.221,24.76]
["bitfinex","SOLUSD",1770012281216,4.14075463,98.359,98.3,15.8735264]
["bitfinex","SOLUSD",1770012281401,4.14075463,98.339,98.28,15.8735264]
["bitfinex","SOLUSD",1770012281781,4.14075463,98.361,98.31,15.8735264]
["bitfinex","SOLUSD",1770012281983,4.14075463,98.379,98.33,15.8735264]
["bitfinex","SOLUSD",1770012282295,28.3,98.428,98.36,15.8735264]
["bitfinex","SOLUSD",1770012282296,4.14075463,98.398,98.36,15.8735264]
["bitfinex","SOLUSD",1770012282502,4.14075463,98.398,98.34,15.8735264]
["bitfinex","SOLUSD",1770012283405,4.14075463,98.389,98.33,15.8735264]
["bitfinex","SOLUSD",1770012284179,4.14075463,98.389,98.32,15.8735264]
["bitfinex","SOLUSD",1770012284400,4.14075463,98.406,98.34,15.8735264]
["bitfinex","SOLUSD",1770012284592,4.27527085,98.407,98.33,15.8735264]
["bitfinex","SOLUSD",1770012284593,15.8735264,98.39,98.33,15.8735264]
["bitfinex","SOLUSD",1770012284797,4.14075463,98.391,98.34,15.8735264]
["bitfinex","SOLUSD",1770012285287,4.14075463,98.429,98.36,15.8735264]
["bitfinex","SOLUSD",1770012285490,4.14075463,98.389,98.312,2.15626032]
["bitfinex","SOLUSD",1770012285700,4.14075463,98.389,98.33,15.8735264]
["bitfinex","SOLUSD",1770012286120,4.14075463,98.409,98.35,15.8735264]
["bitfinex","SOLUSD",1770012286398,4.14075463,98.399,98.34,15.8735264]
["bitfinex","SOLUSD",1770012286599,4.14075463,98.389,98.33,15.8735264]
["bitfinex","SOLUSD",1770012287204,4.14075463,98.389,98.34,15.8735264]
["bitfinex","SOLUSD",1770012287500,4.1157003,98.409,98.35,15.8735264]
["bitfinex","SOLUSD",1770012287699,4.1157003,98.409,98.36,15.8735264]
["bitfinex","SOLUSD",1770012287881,4.1157003,98.409,98.35,15.8735264]
["bitfinex","SOLUSD",1770012288081,4.1157003,98.389,98.33,15.8735264]
["bitfinex","SOLUSD",1770012288481,4.1157003,98.389,98.34,15.8735264]
["bitfinex","SOLUSD",1770012288699,4.1157003,98.389,98.33,15.8735264]
["bitfinex","SOLUSD",1770012289200,4.1157003,98.405,98.35,15.8735264]
["bitfinex","SOLUSD",1770012289513,4.1157003,98.437,98.371,1.87193718]
["bitfinex","SOLUSD",1770012289686,4.1157003,98.455,98.4,15.8735264]
["bitfinex","SOLUSD",1770012290080,4.1157003,98.439,98.39,15.8735264]
["bitfinex","SOLUSD",1770012290388,4.1157003,98.469,98.42,15.8735264]
["bitfinex","SOLUSD",1770012290586,19.9892267,98.46,98.4,15.8735264]
["bitfinex","SOLUSD",1770012290807,4.1157003,98.46,98.41,15.8735264]
["bitfinex","SOLUSD",1770012291292,4.1157003,98.46,98.42,15.8735264]
["bitfinex","SOLUSD",1770012291481,4.1157003,98.459,98.4,15.8735264]
["bitfinex","SOLUSD",1770012291886,4.1157003,98.459,98.41,15.8735264]
["bitfinex","SOLUSD",1770012292382,4.1157003,98.459,98.4,15.8735264]
["bitfinex","SOLUSD",1770012293491,4.1157003,98.419,98.37,15.8735264]
["bitfinex","SOLUSD",1770012293697,4.1157003,98.399,98.35,15.8735264]
["bitfinex","SOLUSD",1770012293901,4.1157003,98.399,98.34,15.8735264]
["bitfinex","SOLUSD",1770012294084,4.1157003,98.399,98.332,1.87193718]
["bitfinex","SOLUSD",1770012294287,19.9892267,98.39,98.332,1.87193718]
["bitfinex","SOLUSD",1770012294495,4.1157003,98.39,98.34,15.8735264]
["bitfinex","SOLUSD",1770012294694,4.1157003,98.39,98.35,15.8735264]
["bitfinex","SOLUSD",1770012294985,4.1157003,98.39,98.34,15.8735264]
["bitfinex","SOLUSD",1770012295305,4.1157003,98.389,98.33,15.8735264]
["bitfinex","SOLUSD",1770012295510,4.1157003,98.368,98.31,15.8735264]
["bitfinex","SOLUSD",1770012295889,15.8735264,98.38,98.32,15.8735264]
["bitfinex","SOLUSD",1770012296100,4.1157003,98.384,98.33,15.8735264]
["bitfinex","SOLUSD",1770012297002,15.8735264,98.39,98.315,1.87193718]
["bitfinex","SOLUSD",1770012297003,4.1157003,98.379,98.32,15.8735264]
["bitfinex","SOLUSD",1770012298617,4.1157003,98.379,98.293,4.27527085]
["bitfinex","SOLUSD",1770012298618,4.1157003,98.359,98.303,4.27527085]
["bitfinex","SOLUSD",1770012299194,4.1157003,98.349,98.29,82.16409209]
["bitfinex","SOLUSD",1770012299405,4.1157003,98.359,98.31,15.8735264]
["bitfinex","SOLUSD",1770012299587,4.1157003,98.359,98.3,15.8735264]
["bitfinex","SOLUSD",1770012299794,4.1157003,98.349,98.291,1.87193718]
["bitfinex","SOLUSD",1770012300120,4.1157003,98.339,98.29,66.29056569]
["bitfinex","SOLUSD",1770012300412,4.1157003,98.329,98.29,66.29056569]
["bitfinex","SOLUSD",1770012300790,4.1157003,98.338,98.29,66.29056569]
["bitfinex","SOLUSD",1770012301507,4.1157003,98.319,98.29,66.29056569]
["bitfinex","SOLUSD",1770012301812,4.1157003,98.319,98.26,15.8735264]
["bitfinex","SOLUSD",1770012302195,4.27527085,98.351,98.23,15.8735264]
["bitfinex","SOLUSD",1770012302196,4.1157003,98.289,98.23,15.8735264]
["bitfinex","SOLUSD",1770012302403,4.1157003,98.269,98.21,15.8735264]
["bitfinex","SOLUSD",1770012302607,4.27527085,98.3,98.22,16.0735264]
["bitfinex","SOLUSD",1770012302608,4.1157003,98.284,98.22,16.0735264]
["bitfinex","SOLUSD",1770012302912,4.1157003,98.279,98.22,16.0735264]
["bitfinex","SOLUSD",1770012303210,15.8735264,98.28,98.15,15.8735264]
["bitfinex","SOLUSD",1770012303211,4.1157003,98.229,98.15,15.8735264]
["bitfinex","SOLUSD",1770012303421,4.1157003,98.209,98.15,15.8735264]
["bitfinex","SOLUSD",1770012303594,4.1157003,98.189,98.127,2.07193718]
["bitfinex","SOLUSD",1770012303796,4.1157003,98.208,98.141,2.07193718]
["bitfinex","SOLUSD",1770012303996,4.1157003,98.199,98.14,15.8735264]
["bitfinex","SOLUSD",1770012304295,4.1157003,98.189,98.14,15.8735264]
["bitfinex","SOLUSD",1770012304613,4.1157003,98.205,98.16,15.8735264]
["bitfinex","SOLUSD",1770012304823,4.27527085,98.249,98.19,15.8735264]
["bitfinex","SOLUSD",1770012304824,4.1157003,98.248,98.19,15.8735264]
["bitfinex","SOLUSD",1770012305417,4.1157003,98.248,98.2,15.8735264]
["bitfinex","SOLUSD",1770012305589,4.1157003,98.268,98.22,15.8735264]
["bitfinex","SOLUSD",1770012305922,4.1157003,98.259,98.199,24.7]
["bitfinex","SOLUSD",1770012306117,4.1157003,98.219,98.139,0.14216157]
["bitfinex","SOLUSD",1770012306292,4.1157003,98.219,98.16,15.8735264]
["bitfinex","SOLUSD",1770012306705,4.1157003,98.189,98.13,15.8735264]
["bitfinex","SOLUSD",1770012306905,4.1157003,98.222,98.16,15.8735264]
["bitfinex","SOLUSD",1770012307123,4.1157003,98.222,98.17,15.8735264]
["bitfinex","SOLUSD",1770012307290,4.1157003,98.219,98.16,15.8735264]
["bitfinex","SOLUSD",1770012307492,4.1157003,98.219,98.17,15.8735264]
["bitfinex","SOLUSD",1770012307900,4.1157003,98.219,98.158,2.07193718]
["bitfinex","SOLUSD",1770012308099,4.1157003,98.219,98.17,15.8735264]
["bitfinex","SOLUSD",1770012308515,4.12409479,98.256,98.2,15.7747075]
["bitfinex","SOLUSD",1770012308691,4.12409479,98.256,98.191,2.07193718]
["bitfinex","SOLUSD",1770012308692,4.12409479,98.272,98.21,15.7747075]
["bitfinex","SOLUSD",1770012308895,4.12409479,98.269,98.21,15.7747075]
["bitfinex","SOLUSD",1770012309101,4.12409479,98.269,98.22,15.7747075]
["bitfinex","SOLUSD",1770012309515,4.12409479,98.285,98.23,15.7747075]
["bitfinex","SOLUSD",1770012309719,4.12409479,98.259,98.2,15.7747075]
["bitfinex","SOLUSD",1770012309897,4.12409479,98.259,98.22,15.7747075]
["bitfinex","SOLUSD",1770012310100,4.12409479,98.275,98.22,15.7747075]
["bitfinex","SOLUSD",1770012310418,4.12409479,98.269,98.21,15.7747075]
["bitfinex","SOLUSD",1770012311026,4.12409479,98.333,98.26,15.7747075]
["bitfinex","SOLUSD",1770012311197,4.12409479,98.333,98.28,15.7747075]
["bitfinex","SOLUSD",1770012311394,4.12409479,98.319,98.241,0.28432314]
["bitfinex","SOLUSD",1770012311708,4.12409479,98.299,98.24,40.4347075]
["bitfinex","SOLUSD",1770012312391,4.12409479,98.323,98.27,15.7747075]
["bitfinex","SOLUSD",1770012313519,4.12409479,98.319,98.26,15.7747075]
["bitfinex","SOLUSD",1770012314300,4.12409479,98.299,98.24,15.7747075]
["bitfinex","SOLUSD",1770012314605,4.12409479,98.299,98.25,15.7747075]
["bitfinex","SOLUSD",1770012314811,4.12409479,98.299,98.24,15.7747075]
["bitfinex","SOLUSD",1770012315118,4.12409479,98.299,98.25,15.7747075]
["bitfinex","SOLUSD",1770012315314,4.12409479,98.299,98.24,15.7747075]
["bitfinex","SOLUSD",1770012315518,4.12409479,98.297,98.24,15.7747075]
["bitfinex","SOLUSD",1770012316029,4.12409479,98.289,98.215,2.07193718]
["bitfinex","SOLUSD",1770012316205,4.12409479,98.296,98.241,2.07193718]
["bitfinex","SOLUSD",1770012316404,4.12409479,98.289,98.23,15.7747075]
["bitfinex","SOLUSD",1770012316720,4.12409479,98.289,98.24,15.7747075]
["bitfinex","SOLUSD",1770012317229,4.12409479,98.269,98.21,15.7747075]
["bitfinex","SOLUSD",1770012317615,4.12409479,98.269,98.22,15.7747075]
["bitfinex","SOLUSD",1770012317799,4.12409479,98.286,98.231,2.07193718]
["bitfinex","SOLUSD",1770012318004,4.12409479,98.286,98.23,15.7747075]
["bitfinex","SOLUSD",1770012318406,15.7747075,98.3,98.241,2.07193718]
["bitfinex","SOLUSD",1770012318606,4.12409479,98.289,98.23,15.7747075]
["bitfinex","SOLUSD",1770012318915,4.12409479,98.289,98.25,15.7747075]
["bitfinex","SOLUSD",1770012319231,4.12409479,98.289,98.24,15.7747075]
["bitfinex","SOLUSD",1770012319398,4.12409479,98.289,98.222,4.27527085]
["bitfinex","SOLUSD",1770012319399,4.12409479,98.304,98.25,15.7747075]
["bitfinex","SOLUSD",1770012319609,4.12409479,98.299,98.25,15.7747075]
["bitfinex","SOLUSD",1770012319907,4.12409479,98.299,98.241,2.07193718]
["bitfinex","SOLUSD",1770012320102,4.12409479,98.299,98.25,15.7747075]
["bitfinex","SOLUSD",1770012320699,4.12409479,98.299,98.241,2.07193718]
["bitfinex","SOLUSD",1770012320902,4.12409479,98.299,98.25,15.7747075]
["bitfinex","SOLUSD",1770012321417,15.7747075,98.31,98.25,15.7747075]
["bitfinex","SOLUSD",1770012321617,4.12409479,98.314,98.28,15.7747075]
["bitfinex","SOLUSD",1770012321926,4.12409479,98.309,98.26,15.7747075]
["bitfinex","SOLUSD",1770012322317,4.12409479,98.309,98.25,15.7747075]
["bitfinex","SOLUSD",1770012322824,0.2,98.4,98.301,0.28432314]
["bitfinex","SOLUSD",1770012323030,0.2,98.4,98.38,15.7747075]
["bitfinex","SOLUSD",1770012323246,4.5,98.476,98.421,5.31046434]
["bitfinex","SOLUSD",1770012323405,5.31353504,98.534,98.421,5.31046434]
["bitfinex","SOLUSD",1770012323406,4.7,98.47,98.421,5.31046434]
["bitfinex","SOLUSD",1770012323753,4.7,98.47,98.463,4.27527085]
["bitfinex","SOLUSD",1770012323754,0.2,98.47,98.463,4.27527085]
["bitfinex","SOLUSD",1770012324105,4.5,98.523,98.463,4.27527085]
["bitfinex","SOLUSD",1770012324402,4.5,98.509,98.446,24.6]
["bitfinex","SOLUSD",1770012324604,4.5,98.509,98.46,15.7747075]
["bitfinex","SOLUSD",1770012324813,4.5,98.489,98.43,15.7747075]
["bitfinex","SOLUSD",1770012325017,4.5,98.479,98.421,5.31046434]
["bitfinex","SOLUSD",1770012325207,4.5,98.459,98.421,5.31046434]
["bitfinex","SOLUSD",1770012325415,4.5,98.449,98.421,0.81046434]
["bitfinex","SOLUSD",1770012325621,4.12409479,98.465,98.421,0.81046434]
["bitfinex","SOLUSD",1770012325920,4.12409479,98.449,98.421,0.81046434]
["bitfinex","SOLUSD",1770012326507,4.12409479,98.479,98.421,0.81046434]
["bitfinex","SOLUSD",1770012326710,4.12409479,98.469,98.421,0.81046434]
["bitfinex","SOLUSD",1770012327628,4.12409479,98.459,98.421,0.81046434]
["bitfinex","SOLUSD",1770012327925,4.12409479,98.449,98.39,15.7747075]
["bitfinex","SOLUSD",1770012328531,4.12409479,98.419,98.36,15.7747075]
["bitfinex","SOLUSD",1770012328831,4.12409479,98.419,98.37,15.7747075]
["bitfinex","SOLUSD",1770012329030,4.12409479,98.409,98.35,15.7747075]
["bitfinex","SOLUSD",1770012329820,4.12409479,98.409,98.336,24.58]
["bitfinex","SOLUSD",1770012329821,4.12409479,98.389,98.33,15.7747075]
["bitfinex","SOLUSD",1770012330147,4.12409479,98.399,98.34,15.7747075]
["bitfinex","SOLUSD",1770012330310,4.12409479,98.399,98.35,15.7747075]
["bitfinex","SOLUSD",1770012331032,4.12409479,98.436,98.39,15.7747075]
["bitfinex","SOLUSD",1770012331931,4.12409479,98.452,98.41,15.7747075]
["bitfinex","SOLUSD",1770012332132,4.12409479,98.452,98.42,15.7747075]
["bitfinex","SOLUSD",1770012332907,4.12409479,98.452,98.37,4.27527085]
["bitfinex","SOLUSD",1770012332908,4.12409479,98.449,98.37,4.27527085]
["bitfinex","SOLUSD",1770012333111,5.36086188,98.485,98.354,4.30316092]
["bitfinex","SOLUSD",1770012333112,4.12409479,98.439,98.38,15.7747075]
["bitfinex","SOLUSD",1770012333313,4.12409479,98.439,98.39,15.7747075]
["bitfinex","SOLUSD",1770012333814,4.12409479,98.429,98.37,15.7747075]
["bitfinex","SOLUSD",1770012334009,4.12409479,98.419,98.37,15.7747075]
["bitfinex","SOLUSD",1770012334206,4.12409479,98.419,98.38,15.7747075]
["bitfinex","SOLUSD",1770012334611,4.12409479,98.399,98.32,4.30316092]
["bitfinex","SOLUSD",1770012334811,4.12409479,98.369,98.305,4.30316092]
["bitfinex","SOLUSD",1770012335052,4.12409479,98.369,98.33,15.7747075]
["bitfinex","SOLUSD",1770012335748,4.12409479,98.369,98.32,15.7747075]
["bitfinex","SOLUSD",1770012336531,4.12409479,98.369,98.33,15.7747075]
["bitfinex","SOLUSD",1770012336852,4.12409479,98.369,98.31,15.7747075]
["bitfinex","SOLUSD",1770012337053,4.12409479,98.359,98.288,24.58]
["bitfinex","SOLUSD",1770012337259,4.27527085,98.395,98.264,58.69334705]
["bitfinex","SOLUSD",1770012337260,4.12409479,98.339,98.28,15.7747075]
["bitfinex","SOLUSD",1770012337554,4.12409479,98.319,98.264,58.69334705]
["bitfinex","SOLUSD",1770012337855,4.27527085,98.355,98.29,15.7747075]
["bitfinex","SOLUSD",1770012337856,4.37464247,98.339,98.29,15.7747075]
["bitfinex","SOLUSD",1770012339036,4.37464247,98.339,98.3,15.7747075]
["bitfinex","SOLUSD",1770012339238,4.37464247,98.359,98.31,15.7747075]
["bitfinex","SOLUSD",1770012339433,4.37464247,98.359,98.3,15.7747075]
["bitfinex","SOLUSD",1770012339654,4.37464247,98.359,98.268,4.27527085]
["bitfinex","SOLUSD",1770012339859,4.37464247,98.309,98.264,58.69334705]
["bitfinex","SOLUSD",1770012340732,4.37464247,98.289,98.24,15.7747075]
["bitfinex","SOLUSD",1770012340937,4.37464247,98.289,98.154,25.47001552]
["bitfinex","SOLUSD",1770012340938,4.37464247,98.309,98.25,15.7747075]
["bitfinex","SOLUSD",1770012341654,4.37464247,98.299,98.24,15.7747075]
["bitfinex","SOLUSD",1770012341836,4.37464247,98.279,98.221,4.44728232]
["bitfinex","SOLUSD",1770012342042,4.37464247,98.295,98.25,15.7747075]
["bitfinex","SOLUSD",1770012342242,4.37464247,98.295,98.24,15.7747075]
["bitfinex","SOLUSD",1770012342444,4.37464247,98.295,98.231,4.44728232]
["bitfinex","SOLUSD",1770012342445,4.37464247,98.295,98.25,15.7747075]
["bitfinex","SOLUSD",1770012343139,4.37464247,98.295,98.26,15.7747075]
["bitfinex","SOLUSD",1770012343467,4.37464247,98.295,98.25,15.7747075]
["bitfinex","SOLUSD",1770012344264,4.37464247,98.31,98.26,15.7747075]
["bitfinex","SOLUSD",1770012344438,4.37464247,98.329,98.28,15.7747075]
["bitfinex","SOLUSD",1770012344638,4.37464247,98.329,98.27,15.7747075]
["bitfinex","SOLUSD",1770012345357,4.37464247,98.329,98.28,15.7747075]
["bitfinex","SOLUSD",1770012345553,4.37464247,98.329,98.224,0.28432314]
["bitfinex","SOLUSD",1770012345554,4.37464247,98.299,98.25,15.7747075]
["bitfinex","SOLUSD",1770012346434,15.7747075,98.29,98.24,15.7747075]
["bitfinex","SOLUSD",1770012346636,4.37464247,98.289,98.24,15.7747075]
["bitfinex","SOLUSD",1770012347358,4.15148193,98.269,98.21,15.7747075]
["bitfinex","SOLUSD",1770012347558,4.15148193,98.269,98.22,15.7747075]
["bitfinex","SOLUSD",1770012348054,4.15148193,98.269,98.21,15.7747075]
["bitfinex","SOLUSD",1770012348246,4.15148193,98.259,98.2,20.08062202]
["bitfinex","SOLUSD",1770012348442,4.15148193,98.259,98.21,15.7747075]
["bitfinex","SOLUSD",1770012348649,28.28,98.305,98.179,58.69334705]
["bitfinex","SOLUSD",1770012348650,4.15148193,98.277,98.22,15.7747075]
["bitfinex","SOLUSD",1770012348864,4.15148193,98.259,98.2,15.7747075]
["bitfinex","SOLUSD",1770012349036,4.15148193,98.239,98.181,4.30591452]
["bitfinex","SOLUSD",1770012349237,4.15148193,98.229,98.165,4.30591452]
["bitfinex","SOLUSD",1770012349450,4.15148193,98.229,98.18,15.7747075]
["bitfinex","SOLUSD",1770012349634,4.15148193,98.229,98.17,15.7747075]
["bitfinex","SOLUSD",1770012350050,4.15148193,98.229,98.19,15.7747075]
["bitfinex","SOLUSD",1770012350255,4.15148193,98.244,98.19,15.7747075]
["bitfinex","SOLUSD",1770012350464,4.27527085,98.285,98.21,15.7747075]
["bitfinex","SOLUSD",1770012350465,4.15148193,98.259,98.21,15.7747075]
["bitfinex","SOLUSD",1770012350762,4.15148193,98.259,98.22,15.7747075]
["bitfinex","SOLUSD",1770012350968,4.15148193,98.289,98.24,15.7747075]
["bitfinex","SOLUSD",1770012351261,4.15148193,98.269,98.21,15.7747075]
["bitfinex","SOLUSD",1770012351446,4.15148193,98.259,98.2,15.7747075]
["bitfinex","SOLUSD",1770012351642,4.15148193,98.239,98.18,15.7747075]
["bitfinex","SOLUSD",1770012351864,4.15148193,98.229,98.18,15.7747075]
["bitfinex","SOLUSD",1770012352165,4.15148193,98.229,98.17,15.7747075]
["bitfinex","SOLUSD",1770012352359,4.15148193,98.209,98.16,15.7747075]
["bitfinex","SOLUSD",1770012352560,5.36086188,98.249,98.15,0.2]
["bitfinex","SOLUSD",1770012352561,4.15148193,98.231,98.19,15.7747075]
["bitfinex","SOLUSD",1770012353471,4.15148193,98.231,98.18,15.7747075]
["bitfinex","SOLUSD",1770012354364,4.15148193,98.249,98.2,10.36681325]
["bitfinex","SOLUSD",1770012354568,4.15148193,98.264,98.22,10.36681325]
["bitfinex","SOLUSD",1770012354761,4.15148193,98.259,98.22,10.36681325]
["bitfinex","SOLUSD",1770012355270,4.15148193,98.259,98.207,4.30591452]
["bitfinex","SOLUSD",1770012355271,4.15148193,98.259,98.21,10.36681325]
["bitfinex","SOLUSD",1770012355671,4.15148193,98.259,98.22,10.36681325]
["bitfinex","SOLUSD",1770012356456,4.15148193,98.259,98.2,10.36681325]
["bitfinex","SOLUSD",1770012356982,4.15148193,98.259,98.147,50.96021074]
["bitfinex","SOLUSD",1770012356983,4.15148193,98.219,98.161,4.30591452]
["bitfinex","SOLUSD",1770012357152,4.15148193,98.219,98.17,10.36681325]
["bitfinex","SOLUSD",1770012357576,4.27527085,98.265,98.21,20.7336265]
["bitfinex","SOLUSD",1770012357776,4.5,98.31,98.26,10.36681325]
["bitfinex","SOLUSD",1770012357956,10.36681325,98.35,98.29,10.36681325]
["bitfinex","SOLUSD",1770012358156,28.3,98.374,98.251,24.6]
["bitfinex","SOLUSD",1770012358157,10.36681325,98.32,98.26,10.36681325]
["bitfinex","SOLUSD",1770012358351,15.74377437,98.33,98.27,15.74377437]
["bitfinex","SOLUSD",1770012358662,15.74377437,98.32,98.26,15.74377437]
["bitfinex","SOLUSD",1770012358864,15.74377437,98.33,98.26,15.74377437]
["bitfinex","SOLUSD",1770012359171,15.74377437,98.3,98.24,15.74377437]
["bitfinex","SOLUSD",1770012359355,15.74377437,98.28,98.22,15.74377437]
["bitfinex","SOLUSD",1770012359971,4.15148193,98.269,98.22,15.74377437]
["bitfinex","SOLUSD",1770012360154,15.74377437,98.26,98.2,15.74377437]
["bitfinex","SOLUSD",1770012360353,4.15148193,98.259,98.21,15.74377437]
["bitfinex","SOLUSD",1770012360548,4.15148193,98.259,98.2,15.74377437]
["bitfinex","SOLUSD",1770012360750,4.15148193,98.259,98.21,15.74377437]
["bitfinex","SOLUSD",1770012360953,4.15148193,98.312,98.24,15.74377437]
["bitfinex","SOLUSD",1770012361155,0.3984946,149.24,98.24,15.74377437]
["bitfinex","SOLUSD",1770012361156,4.15148193,98.299,98.24,15.74377437]
["bitfinex","SOLUSD",1770012361359,4.15148193,98.314,98.27,15.74377437]
["bitfinex","SOLUSD",1770012361593,4.15148193,98.331,98.29,15.74377437]
["bitfinex","SOLUSD",1770012361794,4.15148193,98.346,98.3,15.74377437]
["bitfinex","SOLUSD",1770012362160,4.15148193,98.346,98.31,15.74377437]
["bitfinex","SOLUSD",1770012362462,4.15148193,98.368,98.32,15.74377437]
["bitfinex","SOLUSD",1770012362661,4.15148193,98.368,98.258,50.74227266]
["bitfinex","SOLUSD",1770012362662,4.15148193,98.414,98.36,15.74377437]
["bitfinex","SOLUSD",1770012362880,5.2959812,98.444,98.352,4.27527085]
["bitfinex","SOLUSD",1770012362881,4.15148193,98.404,98.352,4.27527085]
["bitfinex","SOLUSD",1770012363186,4.15148193,98.434,98.39,15.74377437]
["bitfinex","SOLUSD",1770012363361,4.15148193,98.404,98.36,15.74377437]
["bitfinex","SOLUSD",1770012363759,28.3,98.451,98.319,4.30591452]
["bitfinex","SOLUSD",1770012363760,4.15148193,98.389,98.319,4.30591452]
["bitfinex","SOLUSD",1770012364065,4.15148193,98.359,98.283,4.30591452]
["bitfinex","SOLUSD",1770012364363,4.15148193,98.339,98.283,4.30591452]
["bitfinex","SOLUSD",1770012364565,4.15148193,98.339,98.29,15.74377437]
["bitfinex","SOLUSD",1770012365080,4.15148193,98.339,98.283,4.30591452]
["bitfinex","SOLUSD",1770012365081,4.15148193,98.358,98.31,15.74377437]
["bitfinex","SOLUSD",1770012365283,4.15148193,98.349,98.3,15.74377437]
["bitfinex","SOLUSD",1770012366070,4.15148193,98.349,98.29,15.74377437]
["bitfinex","SOLUSD",1770012366300,4.15148193,98.349,98.282,4.30591452]
["bitfinex","SOLUSD",1770012366491,4.15148193,98.349,98.3,15.74377437]
["bitfinex","SOLUSD",1770012366664,4.15148193,98.349,98.29,15.74377437]
["bitfinex","SOLUSD",1770012366851,4.15148193,98.339,98.29,15.74377437]
["bitfinex","SOLUSD",1770012367258,15.74377437,98.33,98.271,24.64]
["bitfinex","SOLUSD",1770012367464,4.15148193,98.319,98.27,15.74377437]
["bitfinex","SOLUSD",1770012367699,4.34050736,98.359,98.3,15.74377437]
["bitfinex","SOLUSD",1770012367980,4.34050736,98.359,98.223,1.01809148]
["bitfinex","SOLUSD",1770012367981,4.34050736,98.309,98.25,15.74377437]
["bitfinex","SOLUSD",1770012368361,4.34050736,98.341,98.3,15.74377437]
["bitfinex","SOLUSD",1770012368574,4.34050736,98.359,98.32,15.74377437]
["bitfinex","SOLUSD",1770012369169,4.34050736,98.379,98.33,15.74377437]
["bitfinex","SOLUSD",1770012369368,4.34050736,98.379,98.32,15.74377437]
["bitfinex","SOLUSD",1770012369573,4.34050736,98.379,98.33,15.74377437]
["bitfinex","SOLUSD",1770012369770,4.34050736,98.396,98.35,15.74377437]
["bitfinex","SOLUSD",1770012370359,4.34050736,98.396,98.35,15.71628267]
["bitfinex","SOLUSD",1770012370559,4.34050736,98.396,98.333,4.27527085]
["bitfinex","SOLUSD",1770012370761,15.71628267,98.42,98.36,15.71628267]
["bitfinex","SOLUSD",1770012370962,4.34050736,98.413,98.354,4.32239371]
["bitfinex","SOLUSD",1770012371262,4.34050736,98.413,98.36,15.71628267]
["bitfinex","SOLUSD",1770012371464,4.34050736,98.429,98.37,15.71628267]
["bitfinex","SOLUSD",1770012371765,4.34050736,98.429,98.38,15.71628267]
["bitfinex","SOLUSD",1770012371976,4.34050736,98.429,98.37,15.71628267]
["bitfinex","SOLUSD",1770012372177,4.34050736,98.419,98.36,15.71628267]
["bitfinex","SOLUSD",1770012372478,15.71628267,98.41,98.36,15.71628267]
["bitfinex","SOLUSD",1770012372783,4.34050736,98.399,98.343,4.27527085]
["bitfinex","SOLUSD",1770012372969,3.34050736,98.399,98.35,15.71628267]
["bitfinex","SOLUSD",1770012373170,3.34050736,98.399,98.36,15.71628267]
["bitfinex","SOLUSD",1770012374293,3.34050736,98.399,98.331,4.32239371]
["bitfinex","SOLUSD",1770012374459,3.34050736,98.399,98.34,15.71628267]
["bitfinex","SOLUSD",1770012374659,62.7,98.441,98.33,15.71628267]
["bitfinex","SOLUSD",1770012374660,15.71628267,98.39,98.33,15.71628267]
["bitfinex","SOLUSD",1770012374865,4.34050736,98.399,98.34,15.71628267]
["bitfinex","SOLUSD",1770012375476,4.34050736,98.379,98.32,15.71628267]
["bitfinex","SOLUSD",1770012375796,4.34050736,98.377,98.32,15.71628267]
["bitfinex","SOLUSD",1770012376099,4.34050736,98.369,98.313,4.27527085]
["bitfinex","SOLUSD",1770012376698,4.34050736,98.339,98.28,15.71628267]
["bitfinex","SOLUSD",1770012377185,30.8,98.376,98.31,15.71628267]
["bitfinex","SOLUSD",1770012377186,4.34050736,98.354,98.31,15.71628267]
["bitfinex","SOLUSD",1770012377376,4.34050736,98.37,98.32,15.71628267]
["bitfinex","SOLUSD",1770012377775,4.34050736,98.37,98.263,50.13483596]
["bitfinex","SOLUSD",1770012377776,4.34050736,98.39,98.34,15.71628267]
["bitfinex","SOLUSD",1770012378166,4.34050736,98.39,98.324,4.32239371]
["bitfinex","SOLUSD",1770012378167,4.34050736,98.39,98.35,15.71628267]
["bitfinex","SOLUSD",1770012378358,4.34050736,98.39,98.34,15.71628267]
["bitfinex","SOLUSD",1770012378860,4.34050736,98.389,98.333,4.27527085]
["bitfinex","SOLUSD",1770012379074,28.28,98.422,98.31,15.71628267]
["bitfinex","SOLUSD",1770012379075,4.34050736,98.369,98.31,15.71628267]
["bitfinex","SOLUSD",1770012380764,4.34050736,98.369,98.308,4.32239371]
["bitfinex","SOLUSD",1770012380765,4.34050736,98.349,98.29,40.29628267]
["bitfinex","SOLUSD",1770012380993,15.71628267,98.32,98.261,4.32239371]
["bitfinex","SOLUSD",1770012381164,4.34050736,98.329,98.28,15.71628267]
["bitfinex","SOLUSD",1770012381368,4.34050736,98.329,98.27,15.71628267]
["bitfinex","SOLUSD",1770012381568,4.34050736,98.319,98.263,4.27527085]
["bitfinex","SOLUSD",1770012381777,4.34050736,98.309,98.257,4.32239371]
["bitfinex","SOLUSD",1770012381981,4.34050736,98.299,98.241,4.32239371]
["bitfinex","SOLUSD",1770012382190,4.34050736,98.289,98.23,15.71628267]
["bitfinex","SOLUSD",1770012382567,4.34050736,98.289,98.225,4.32239371]
["bitfinex","SOLUSD",1770012382568,4.34050736,98.289,98.24,15.71628267]
["bitfinex","SOLUSD",1770012382864,4.34050736,98.289,98.25,15.71628267]
["bitfinex","SOLUSD",1770012383083,4.34050736,98.344,98.281,4.32239371]
["bitfinex","SOLUSD",1770012383272,4.34050736,98.344,98.31,15.71628267]
["bitfinex","SOLUSD",1770012383471,4.34050736,98.394,98.31,15.71628267]
["bitfinex","SOLUSD",1770012383667,4.34050736,98.379,98.32,15.71628267]
["bitfinex","SOLUSD",1770012383870,28.28,98.437,98.31,15.71628267]
["bitfinex","SOLUSD",1770012383871,4.34050736,98.369,98.31,15.71628267]
["bitfinex","SOLUSD",1770012384091,4.34050736,98.369,98.32,15.71628267]
["bitfinex","SOLUSD",1770012384476,28.28,98.437,98.33,15.71628267]
["bitfinex","SOLUSD",1770012384477,4.34050736,98.384,98.33,15.71628267]
["bitfinex","SOLUSD",1770012384669,4.34050736,98.384,98.34,15.71628267]
["bitfinex","SOLUSD",1770012384872,4.34050736,98.384,98.33,15.71628267]
["bitfinex","SOLUSD",1770012385166,4.34050736,98.384,98.311,24.56]
["bitfinex","SOLUSD",1770012385167,4.34050736,98.4,98.35,15.71628267]
["bitfinex","SOLUSD",1770012385373,4.34050736,98.4,98.36,15.71628267]
["bitfinex","SOLUSD",1770012385767,4.34050736,98.399,98.34,15.71628267]
["bitfinex","SOLUSD",1770012386385,4.27527085,98.435,98.333,4.27527085]
["bitfinex","SOLUSD",1770012386386,4.34050736,98.389,98.333,4.27527085]
["bitfinex","SOLUSD",1770012386783,4.34050736,98.389,98.34,15.71628267]
["bitfinex","SOLUSD",1770012387380,4.34050736,98.389,98.333,4.27527085]
["bitfinex","SOLUSD",1770012387586,4.34050736,98.369,98.31,15.71628267]
["bitfinex","SOLUSD",1770012387986,4.34050736,98.369,98.303,4.32239371]
["bitfinex","SOLUSD",1770012387987,4.34050736,98.359,98.303,4.32239371]
["bitfinex","SOLUSD",1770012388180,4.34050736,98.359,98.3,15.71628267]
["bitfinex","SOLUSD",1770012389179,4.34050736,98.359,98.31,15.71628267]
["bitfinex","SOLUSD",1770012389377,4.34050736,98.375,98.32,15.71628267]
["bitfinex","SOLUSD",1770012389784,4.34050736,98.375,98.295,4.32239371]
["bitfinex","SOLUSD",1770012390103,4.34050736,98.349,98.29,15.71628267]
["bitfinex","SOLUSD",1770012390303,4.34050736,98.349,98.3,15.71628267]
["bitfinex","SOLUSD",1770012390498,4.34050736,98.364,98.31,15.71628267]
["bitfinex","SOLUSD",1770012390993,4.34050736,98.364,98.32,15.71628267]
["bitfinex","SOLUSD",1770012391579,4.34050736,98.364,98.33,15.71628267]
["bitfinex","SOLUSD",1770012392404,4.34050736,98.409,98.35,15.71628267]
["bitfinex","SOLUSD",1770012392703,4.34050736,98.459,98.39,15.71628267]
["bitfinex","SOLUSD",1770012392925,4.34050736,98.459,98.4,15.71628267]
["bitfinex","SOLUSD",1770012393380,4.34050736,98.459,98.381,4.32239371]
["bitfinex","SOLUSD",1770012393585,4.34050736,98.439,98.381,4.32239371]
["bitfinex","SOLUSD",1770012393887,4.34050736,98.439,98.39,15.71628267]
["bitfinex","SOLUSD",1770012395297,4.34050736,98.429,98.37,15.71628267]
["bitfinex","SOLUSD",1770012395485,15.71628267,98.43,98.37,15.71628267]
["bitfinex","SOLUSD",1770012395486,4.34050736,98.427,98.37,15.71628267]
["bitfinex","SOLUSD",1770012395691,4.34050736,98.399,98.349,4.32239371]
["bitfinex","SOLUSD",1770012395892,4.34050736,98.399,98.36,15.71628267]
["bitfinex","SOLUSD",1770012396308,4.34050736,98.419,98.36,15.71628267]
["bitfinex","SOLUSD",1770012396599,4.34050736,98.409,98.35,15.71628267]
["bitfinex","SOLUSD",1770012397397,4.34050736,98.409,98.349,4.32239371]
["bitfinex","SOLUSD",1770012397398,4.34050736,98.409,98.36,15.71628267]
["bitfinex","SOLUSD",1770012397707,4.34050736,98.409,98.35,15.71628267]
["bitfinex","SOLUSD",1770012398003,4.34050736,98.409,98.36,15.71628267]
["bitfinex","SOLUSD",1770012398302,4.34050736,98.409,98.302,50.9275888]
["bitfinex","SOLUSD",1770012398303,4.25814906,98.399,98.34,15.71628267]
["bitfinex","SOLUSD",1770012398493,4.25814906,98.389,98.33,15.71628267]
["bitfinex","SOLUSD",1770012399005,4.25814906,98.349,98.29,20.17379359]
["bitfinex","SOLUSD",1770012399198,4.25814906,98.329,98.272,4.45751092]
["bitfinex","SOLUSD",1770012399404,4.27527085,98.356,98.26,15.71628267]
["bitfinex","SOLUSD",1770012399405,4.25814906,98.319,98.26,15.71628267]
["bitfinex","SOLUSD",1770012399700,4.25814906,98.348,98.29,15.71628267]
["bitfinex","SOLUSD",1770012400287,4.25814906,98.339,98.286,4.45751092]
["bitfinex","SOLUSD",1770012400487,4.27527085,98.366,98.26,15.71628267]
["bitfinex","SOLUSD",1770012400488,4.25814906,98.319,98.26,15.71628267]
["bitfinex","SOLUSD",1770012400704,4.25814906,98.309,98.256,4.45751092]
["bitfinex","SOLUSD",1770012401007,4.25814906,98.309,98.26,15.71628267]
["bitfinex","SOLUSD",1770012402812,4.25814906,98.299,98.25,15.71628267]
["bitfinex","SOLUSD",1770012402995,4.25814906,98.316,98.261,4.45751092]
["bitfinex","SOLUSD",1770012403199,4.25814906,98.309,98.25,15.71628267]
["bitfinex","SOLUSD",1770012403603,15.71628267,98.3,98.25,15.71628267]
["bitfinex","SOLUSD",1770012403808,4.25814906,98.309,98.25,15.71628267]
["bitfinex","SOLUSD",1770012404607,4.25814906,98.309,98.26,15.71628267]
["bitfinex","SOLUSD",1770012404807,4.25814906,98.299,98.24,15.71628267]
["bitfinex","SOLUSD",1770012405509,4.25814906,98.269,98.21,15.91628267]
["bitfinex","SOLUSD",1770012406210,4.25814906,98.269,98.22,15.71628267]
["bitfinex","SOLUSD",1770012406406,4.27527085,98.296,98.23,15.71628267]
["bitfinex","SOLUSD",1770012406407,4.25814906,98.287,98.23,15.71628267]
["bitfinex","SOLUSD",1770012406990,4.25814906,98.287,98.21,0.2]
["bitfinex","SOLUSD",1770012407191,4.42504282,98.269,98.21,15.91628267]
["bitfinex","SOLUSD",1770012407418,4.42504282,98.239,98.21,0.2]
["bitfinex","SOLUSD",1770012409308,4.42504282,98.269,98.21,20.1093646]
["bitfinex","SOLUSD",1770012409910,4.42504282,98.259,98.21,0.2]
["bitfinex","SOLUSD",1770012410523,4.42504282,98.249,98.21,0.2]
["bitfinex","SOLUSD",1770012410809,4.42504282,98.229,98.171,4.19308193]
["bitfinex","SOLUSD",1770012411515,4.42504282,98.229,98.18,15.71628267]
["bitfinex","SOLUSD",1770012411702,4.42504282,98.229,98.171,4.19308193]
["bitfinex","SOLUSD",1770012411896,4.42504282,98.229,98.181,4.19308193]
["bitfinex","SOLUSD",1770012412105,20.14132549,98.25,98.191,4.19308193]
["bitfinex","SOLUSD",1770012412308,4.42504282,98.25,98.2,19.9093646]
["bitfinex","SOLUSD",1770012412505,4.42504282,98.265,98.21,15.71628267]
["bitfinex","SOLUSD",1770012412706,25.41781494,98.357,98.158,5.36086188]
["bitfinex","SOLUSD",1770012412707,4.42504282,98.279,98.23,19.9093646]
["bitfinex","SOLUSD",1770012412899,15.71628267,98.3,98.24,15.71628267]
["bitfinex","SOLUSD",1770012412900,4.42504282,98.299,98.24,15.71628267]
["bitfinex","SOLUSD",1770012413095,4.42504282,98.299,98.26,15.71628267]
["bitfinex","SOLUSD",1770012413415,4.42504282,98.299,98.241,4.19308193]
["bitfinex","SOLUSD",1770012414320,4.42504282,98.299,98.25,15.71628267]
["bitfinex","SOLUSD",1770012414910,4.42504282,98.299,98.26,15.71628267]
["bitfinex","SOLUSD",1770012415219,4.42504282,98.299,98.198,5.36086188]
["bitfinex","SOLUSD",1770012415220,4.42504282,98.314,98.27,15.71628267]
["bitfinex","SOLUSD",1770012415423,4.42504282,98.336,98.291,4.19308193]
["bitfinex","SOLUSD",1770012415724,25.39901853,98.43,98.291,4.19308193]
["bitfinex","SOLUSD",1770012415725,4.42504282,98.359,98.31,15.71628267]
["bitfinex","SOLUSD",1770012415900,4.42504282,98.359,98.3,15.71628267]
["bitfinex","SOLUSD",1770012416102,4.42504282,98.349,98.291,4.19308193]
["bitfinex","SOLUSD",1770012416515,4.42504282,98.349,98.3,15.71628267]
["bitfinex","SOLUSD",1770012416710,4.42504282,98.367,98.31,15.71628267]
["bitfinex","SOLUSD",1770012416911,4.42504282,98.381,98.33,15.71628267]
["bitfinex","SOLUSD",1770012417127,4.42504282,98.396,98.35,15.71628267]
["bitfinex","SOLUSD",1770012417328,4.42504282,98.396,98.36,15.71628267]
["bitfinex","SOLUSD",1770012417621,4.42504282,98.396,98.297,50.80271942]
["bitfinex","SOLUSD",1770012417622,4.42504282,98.439,98.364,4.19308193]
["bitfinex","SOLUSD",1770012417798,4.42504282,98.429,98.37,15.71628267]
["bitfinex","SOLUSD",1770012418003,4.42504282,98.429,98.38,15.71628267]
["bitfinex","SOLUSD",1770012418199,4.42504282,98.429,98.37,15.71628267]
["bitfinex","SOLUSD",1770012418411,4.42504282,98.443,98.39,15.71628267]
["bitfinex","SOLUSD",1770012419103,4.42504282,98.443,98.391,4.19308193]
["bitfinex","SOLUSD",1770012419421,4.42504282,98.439,98.38,15.71628267]
["bitfinex","SOLUSD",1770012419724,4.42504282,98.439,98.381,4.19308193]
["bitfinex","SOLUSD",1770012420419,4.42504282,98.439,98.39,15.71628267]
["bitfinex","SOLUSD",1770012420604,28.3,98.49,98.43,15.71628267]
["bitfinex","SOLUSD",1770012420605,4.42504282,98.479,98.43,15.71628267]
["bitfinex","SOLUSD",1770012420798,16.01938487,98.51,98.45,15.71628267]
["bitfinex","SOLUSD",1770012421020,0.3031022,98.51,98.46,15.71628267]
["bitfinex","SOLUSD",1770012421198,0.3031022,98.51,98.48,15.71628267]
["bitfinex","SOLUSD",1770012421925,0.1,98.54,98.5,15.71628267]
["bitfinex","SOLUSD",1770012422221,4.42504282,98.559,98.5,15.71628267]
["bitfinex","SOLUSD",1770012422425,4.42504282,98.559,98.51,15.71628267]
["bitfinex","SOLUSD",1770012422628,4.42504282,98.579,98.53,15.71628267]
["bitfinex","SOLUSD",1770012422926,4.42504282,98.579,98.52,15.71628267]
["bitfinex","SOLUSD",1770012423318,15.81628267,98.58,98.51,15.71628267]
["bitfinex","SOLUSD",1770012423319,4.42504282,98.569,98.51,15.71628267]
["bitfinex","SOLUSD",1770012423628,4.42504282,98.549,98.49,15.71628267]
["bitfinex","SOLUSD",1770012423922,4.42504282,98.555,98.5,15.71628267]
["bitfinex","SOLUSD",1770012424313,4.42504282,98.519,98.453,4.19308193]
["bitfinex","SOLUSD",1770012424502,4.42504282,98.519,98.47,15.71628267]
["bitfinex","SOLUSD",1770012424708,4.42504282,98.499,98.45,15.71628267]
["bitfinex","SOLUSD",1770012424916,4.42504282,98.499,98.44,19.9093646]
["bitfinex","SOLUSD",1770012425204,28.26,98.544,98.423,4.19308193]
["bitfinex","SOLUSD",1770012425205,4.42504282,98.479,98.423,4.19308193]
["bitfinex","SOLUSD",1770012425431,15.71628267,98.47,98.41,15.71628267]
["bitfinex","SOLUSD",1770012425612,4.42504282,98.476,98.43,15.71628267]
["bitfinex","SOLUSD",1770012425805,4.42504282,98.51,98.46,15.71628267]
["bitfinex","SOLUSD",1770012426028,15.71628267,98.52,98.46,15.71628267]
["bitfinex","SOLUSD",1770012426356,4.42504282,98.519,98.47,15.71628267]
["bitfinex","SOLUSD",1770012426507,4.42504282,98.539,98.464,4.19308193]
["bitfinex","SOLUSD",1770012426707,4.42504282,98.531,98.48,15.71628267]
["bitfinex","SOLUSD",1770012426925,4.42504282,98.546,98.49,15.71628267]
["bitfinex","SOLUSD",1770012427817,4.07307919,98.539,98.48,15.71628267]
["bitfinex","SOLUSD",1770012428211,4.07307919,98.509,98.45,15.71628267]
["bitfinex","SOLUSD",1770012428506,4.07307919,98.469,98.41,15.71628267]
["bitfinex","SOLUSD",1770012428711,4.07307919,98.459,98.401,4.31519447]
["bitfinex","SOLUSD",1770012429227,4.07307919,98.499,98.43,15.71628267]
["bitfinex","SOLUSD",1770012429419,4.07307919,98.509,98.46,15.71628267]
["bitfinex","SOLUSD",1770012429732,4.07307919,98.499,98.44,15.71628267]
["bitfinex","SOLUSD",1770012429917,4.07307919,98.489,98.43,15.71628267]
["bitfinex","SOLUSD",1770012430536,4.07307919,98.487,98.43,15.69293059]
["bitfinex","SOLUSD",1770012430718,4.07307919,98.479,98.42,15.69293059]
["bitfinex","SOLUSD",1770012430919,4.07307919,98.479,98.43,15.69293059]
["bitfinex","SOLUSD",1770012431428,4.07307919,98.494,98.44,15.69293059]
["bitfinex","SOLUSD",1770012431613,4.07307919,98.494,98.45,15.69293059]
["bitfinex","SOLUSD",1770012432125,4.07307919,98.494,98.46,15.69293059]
["bitfinex","SOLUSD",1770012432308,4.07307919,98.519,98.46,15.69293059]
["bitfinex","SOLUSD",1770012432912,4.07307919,98.534,98.49,15.69293059]
["bitfinex","SOLUSD",1770012433119,4.07307919,98.549,98.492,4.31519447]
["bitfinex","SOLUSD",1770012433336,4.07307919,98.549,98.51,15.69293059]
["bitfinex","SOLUSD",1770012433541,4.07307919,98.549,98.5,15.69293059]
["bitfinex","SOLUSD",1770012433711,4.07307919,98.549,98.49,15.69293059]
["bitfinex","SOLUSD",1770012433916,4.07307919,98.549,98.5,15.69293059]
["bitfinex","SOLUSD",1770012434135,15.69293059,98.54,98.49,15.69293059]
["bitfinex","SOLUSD",1770012434316,4.07307919,98.539,98.49,15.69293059]
["bitfinex","SOLUSD",1770012434623,4.07307919,98.539,98.48,15.69293059]
["bitfinex","SOLUSD",1770012434824,4.07307919,98.529,98.47,15.69293059]
["bitfinex","SOLUSD",1770012435331,15.69293059,98.53,98.47,15.69293059]
["bitfinex","SOLUSD",1770012435332,4.07307919,98.519,98.47,15.69293059]
["bitfinex","SOLUSD",1770012435631,4.07307919,98.519,98.48,15.69293059]
["bitfinex","SOLUSD",1770012435931,4.07307919,98.579,98.49,15.69293059]
["bitfinex","SOLUSD",1770012436129,4.07307919,98.549,98.5,15.69293059]
["bitfinex","SOLUSD",1770012436431,4.07307919,98.549,98.51,15.69293059]
["bitfinex","SOLUSD",1770012436633,15.79293059,98.58,98.52,15.69293059]
["bitfinex","SOLUSD",1770012436829,4.07307919,98.569,98.51,15.69293059]
["bitfinex","SOLUSD",1770012437230,4.07307919,98.569,98.503,4.31519447]
["bitfinex","SOLUSD",1770012437436,4.07307919,98.569,98.518,4.31519447]
["bitfinex","SOLUSD",1770012437741,4.07307919,98.569,98.52,15.69293059]
["bitfinex","SOLUSD",1770012438117,4.07307919,98.569,98.51,15.69293059]
["bitfinex","SOLUSD",1770012438319,4.07307919,98.549,98.5,15.69293059]
["bitfinex","SOLUSD",1770012438931,4.07307919,98.549,98.49,15.69293059]
["bitfinex","SOLUSD",1770012439128,4.07307919,98.519,98.47,15.69293059]
["bitfinex","SOLUSD",1770012439324,4.07307919,98.509,98.45,15.69293059]
["bitfinex","SOLUSD",1770012439720,4.07307919,98.509,98.434,4.31519447]
["bitfinex","SOLUSD",1770012439721,4.07307919,98.509,98.46,15.69293059]
["bitfinex","SOLUSD",1770012440243,4.07307919,98.509,98.45,15.69293059]
["bitfinex","SOLUSD",1770012440420,4.07307919,98.509,98.46,15.69293059]
["bitfinex","SOLUSD",1770012440619,4.07307919,98.509,98.448,4.31519447]
["bitfinex","SOLUSD",1770012440620,4.07307919,98.509,98.47,15.69293059]
["bitfinex","SOLUSD",1770012440839,4.07307919,98.509,98.46,15.69293059]
["bitfinex","SOLUSD",1770012441138,15.69293059,98.5,98.431,4.31519447]
["bitfinex","SOLUSD",1770012441351,4.07307919,98.499,98.44,15.69293059]
["bitfinex","SOLUSD",1770012441640,4.07307919,98.499,98.46,15.69293059]
["bitfinex","SOLUSD",1770012441839,4.07307919,98.479,98.392,4.31519447]
["bitfinex","SOLUSD",1770012442143,4.07307919,98.479,98.099,103.9]
["bitfinex","SOLUSD",1770012442144,4.07307919,98.479,98.43,15.69293059]
["bitfinex","SOLUSD",1770012442524,4.07307919,98.479,98.42,15.69293059]
["bitfinex","SOLUSD",1770012442723,4.07307919,98.479,75.0,221.2]
["bitfinex","SOLUSD",1770012442724,4.07307919,98.449,98.383,4.31519447]
["bitfinex","SOLUSD",1770012442940,4.07307919,98.449,98.39,15.69293059]
["bitfinex","SOLUSD",1770012443132,4.07307919,98.479,98.42,15.69293059]
["bitfinex","SOLUSD",1770012443441,4.07307919,98.479,98.41,15.69293059]
["bitfinex","SOLUSD",1770012443627,4.07307919,98.459,98.4,15.69293059]
["bitfinex","SOLUSD",1770012443828,4.07307919,98.459,98.41,15.69293059]
["bitfinex","SOLUSD",1770012444337,4.07307919,98.459,98.43,15.69293059]
["bitfinex","SOLUSD",1770012444640,4.07307919,98.489,98.43,15.69293059]
["bitfinex","SOLUSD",1770012445225,4.07307919,98.489,98.44,15.69293059]
["bitfinex","SOLUSD",1770012445629,4.07307919,98.489,98.423,4.31519447]
["bitfinex","SOLUSD",1770012445630,4.07307919,98.489,98.43,15.69293059]
["bitfinex","SOLUSD",1770012445828,4.07307919,98.479,98.42,15.69293059]
["bitfinex","SOLUSD",1770012446935,4.07307919,98.479,98.395,4.27527085]
["bitfinex","SOLUSD",1770012446936,4.07307919,98.479,98.43,15.69293059]
["bitfinex","SOLUSD",1770012447750,4.07307919,98.479,98.42,15.69293059]
["bitfinex","SOLUSD",1770012448252,4.07307919,98.469,98.42,15.69293059]
["bitfinex","SOLUSD",1770012448454,4.07307919,98.469,98.42,10.32278729]
["bitfinex","SOLUSD",1770012448628,10.32278729,98.44,98.381,4.31519447]
["bitfinex","SOLUSD",1770012448823,4.07307919,98.429,98.332,4.31519447]
["bitfinex","SOLUSD",1770012449029,4.07307919,98.429,98.37,10.32278729]
["bitfinex","SOLUSD",1770012449746,4.07307919,98.409,98.35,10.32278729]
["bitfinex","SOLUSD",1770012449948,10.32278729,98.43,98.371,4.31519447]
["bitfinex","SOLUSD",1770012450241,4.07307919,98.429,98.37,10.32278729]
["bitfinex","SOLUSD",1770012451140,4.07307919,98.429,98.39,10.32278729]
["bitfinex","SOLUSD",1770012451458,4.07307919,98.429,98.38,14.63798176]
["bitfinex","SOLUSD",1770012451758,4.07307919,98.429,98.39,10.32278729]
["bitfinex","SOLUSD",1770012452240,4.07307919,98.429,98.38,14.63798176]
["bitfinex","SOLUSD",1770012452443,4.07307919,98.429,97.956,71.34306574]
["bitfinex","SOLUSD",1770012452444,4.07307919,98.429,98.37,10.32278729]
["bitfinex","SOLUSD",1770012452641,4.07307919,98.429,98.371,4.31519447]
["bitfinex","SOLUSD",1770012453238,4.07307919,98.409,98.346,24.42]
["bitfinex","SOLUSD",1770012453446,4.07307919,98.379,98.31,4.31519447]
["bitfinex","SOLUSD",1770012453653,4.07307919,98.369,98.31,14.63798176]
["bitfinex","SOLUSD",1770012453829,4.27527085,98.357,98.29,0.2]
["bitfinex","SOLUSD",1770012454033,10.32278729,98.4,98.29,0.2]
["bitfinex","SOLUSD",1770012454034,4.07307919,98.329,98.29,0.2]
["bitfinex","SOLUSD",1770012454756,4.07307919,98.329,98.24,10.32278729]
["bitfinex","SOLUSD",1770012454757,4.07307919,98.319,98.26,14.63798176]
["bitfinex","SOLUSD",1770012454930,4.07307919,98.319,98.27,10.32278729]
["bitfinex","SOLUSD",1770012455130,4.07307919,98.319,98.215,5.36086188]
["bitfinex","SOLUSD",1770012455131,4.07307919,98.319,98.26,10.32278729]
["bitfinex","SOLUSD",1770012455436,4.07307919,98.309,98.26,10.32278729]
["bitfinex","SOLUSD",1770012455637,10.32278729,98.3,98.24,10.32278729]
["bitfinex","SOLUSD",1770012455944,4.07307919,98.289,98.23,10.32278729]
["bitfinex","SOLUSD",1770012456259,4.07307919,98.279,98.22,10.32278729]
["bitfinex","SOLUSD",1770012456549,4.07307919,98.269,98.21,15.76394289]
["bitfinex","SOLUSD",1770012457144,4.07307919,98.269,98.22,15.76394289]
["bitfinex","SOLUSD",1770012457365,4.07307919,98.259,98.2,15.76394289]
["bitfinex","SOLUSD",1770012457645,28.26,98.31,98.16,15.76394289]
["bitfinex","SOLUSD",1770012457646,4.07307919,98.219,98.16,15.76394289]
["bitfinex","SOLUSD",1770012457950,4.07307919,98.219,98.17,15.76394289]
["bitfinex","SOLUSD",1770012458248,4.31307587,98.249,98.19,15.76394289]
["bitfinex","SOLUSD",1770012458647,4.31307587,98.239,98.18,15.76394289]
["bitfinex","SOLUSD",1770012459045,4.31307587,98.239,98.19,15.76394289]
["bitfinex","SOLUSD",1770012459251,4.31307587,98.239,98.18,15.76394289]
["bitfinex","SOLUSD",1770012459858,4.31307587,98.239,98.19,15.76394289]
["bitfinex","SOLUSD",1770012460056,4.31307587,98.239,98.18,15.76394289]
["bitfinex","SOLUSD",1770012460349,4.31307587,98.229,98.18,15.76394289]
["bitfinex","SOLUSD",1770012460742,4.31307587,98.229,98.17,15.76394289]
["bitfinex","SOLUSD",1770012462353,4.31307587,98.219,98.17,15.76394289]
["bitfinex","SOLUSD",1770012462542,4.31307587,98.219,98.166,4.22864617]
["bitfinex","SOLUSD",1770012462543,2.81307587,98.219,98.18,15.76394289]
["bitfinex","SOLUSD",1770012462854,2.81307587,98.219,98.17,15.76394289]
["bitfinex","SOLUSD",1770012463055,2.81307587,98.219,98.145,4.27527085]
["bitfinex","SOLUSD",1770012463056,15.76394289,98.21,98.16,15.76394289]
["bitfinex","SOLUSD",1770012463235,15.76394289,98.22,98.16,15.76394289]
["bitfinex","SOLUSD",1770012463438,15.76394289,98.24,98.18,15.76394289]
["bitfinex","SOLUSD",1770012463748,15.76394289,98.22,98.16,15.76394289]
["bitfinex","SOLUSD",1770012463942,15.76394289,98.22,98.161,4.22864617]
["bitfinex","SOLUSD",1770012464145,15.76394289,98.23,98.17,15.76394289]
["bitfinex","SOLUSD",1770012464449,15.76394289,98.21,98.15,15.96394289]
["bitfinex","SOLUSD",1770012464659,4.31307587,98.199,98.15,0.2]
["bitfinex","SOLUSD",1770012464841,4.31307587,98.189,98.15,0.2]
["bitfinex","SOLUSD",1770012465737,4.31307587,98.189,98.15,15.96394289]
["bitfinex","SOLUSD",1770012466134,4.31307587,98.189,98.15,0.2]
["bitfinex","SOLUSD",1770012466367,4.31307587,98.179,98.15,0.2]
["bitfinex","SOLUSD",1770012466858,4.31307587,98.199,98.15,15.96394289]
["bitfinex","SOLUSD",1770012467850,4.42388678,98.214,98.16,15.76394289]
["bitfinex","SOLUSD",1770012468052,4.42388678,98.214,98.161,4.44683874]
["bitfinex","SOLUSD",1770012468231,4.42388678,98.214,98.17,15.76394289]
["bitfinex","SOLUSD",1770012468834,4.42388678,98.214,98.161,4.44683874]
["bitfinex","SOLUSD",1770012470062,15.76394289,98.21,98.15,15.96394289]
["bitfinex","SOLUSD",1770012470235,15.76394289,98.2,98.15,0.2]
["bitfinex","SOLUSD",1770012470552,4.42388678,98.203,98.15,15.96394289]
["bitfinex","SOLUSD",1770012470739,4.42388678,98.201,98.15,15.96394289]
["bitfinex","SOLUSD",1770012471932,15.76394289,98.17,98.15,0.2]
["bitfinex","SOLUSD",1770012472146,4.42388678,98.169,98.116,4.44683874]
["bitfinex","SOLUSD",1770012472353,4.42388678,98.159,98.11,0.1]
["bitfinex","SOLUSD",1770012472568,4.42388678,98.169,98.12,15.96394289]
["bitfinex","SOLUSD",1770012473046,4.42388678,98.169,98.12,20.41078163]
["bitfinex","SOLUSD",1770012473932,28.3,98.191,98.12,20.41078163]
["bitfinex","SOLUSD",1770012473933,15.76394289,98.16,98.12,0.2]
["bitfinex","SOLUSD",1770012474139,4.42388678,98.149,98.11,0.1]
["bitfinex","SOLUSD",1770012474767,4.42388678,98.169,98.111,4.44683874]
["bitfinex","SOLUSD",1770012475561,28.3,98.191,98.13,15.76394289]
["bitfinex","SOLUSD",1770012475562,4.42388678,98.183,98.13,15.76394289]
["bitfinex","SOLUSD",1770012476748,4.42388678,98.179,98.121,4.44683874]
["bitfinex","SOLUSD",1770012478269,28.3,98.191,98.131,4.44683874]
["bitfinex","SOLUSD",1770012478445,28.3,98.191,98.141,4.44683874]
["bitfinex","SOLUSD",1770012478643,30.8,98.232,98.11,0.1]
["bitfinex","SOLUSD",1770012478644,4.42388678,98.231,98.181,4.44683874]
["bitfinex","SOLUSD",1770012478963,4.42388678,98.229,98.171,4.44683874]
["bitfinex","SOLUSD",1770012479149,4.42388678,98.229,98.19,10.38171847]
["bitfinex","SOLUSD",1770012479658,4.42388678,98.209,98.154,4.44683874]
["bitfinex","SOLUSD",1770012479863,4.42388678,98.209,98.16,10.38171847]
["bitfinex","SOLUSD",1770012480878,4.42388678,98.199,98.16,10.38171847]
["bitfinex","SOLUSD",1770012481248,4.42388678,98.228,98.18,10.38171847]
["bitfinex","SOLUSD",1770012481447,4.42388678,98.228,98.158,4.44683874]
["bitfinex","SOLUSD",1770012481757,4.42388678,98.228,98.18,10.38171847]
["bitfinex","SOLUSD",1770012482271,4.42388678,98.228,98.19,10.38171847]
["bitfinex","SOLUSD",1770012482471,4.42388678,98.228,98.181,4.44683874]
["bitfinex","SOLUSD",1770012482763,4.42388678,98.209,98.16,10.38171847]
["bitfinex","SOLUSD",1770012482967,4.42388678,98.209,98.15,10.38171847]
["bitfinex","SOLUSD",1770012483570,4.42388678,98.209,98.16,10.38171847]
["bitfinex","SOLUSD",1770012484177,4.42388678,98.235,98.181,4.44683874]
["bitfinex","SOLUSD",1770012484471,4.42388678,98.229,98.17,10.38171847]
["bitfinex","SOLUSD",1770012484646,4.42388678,98.244,98.19,10.38171847]
["bitfinex","SOLUSD",1770012484846,4.42388678,98.244,98.2,10.38171847]
["bitfinex","SOLUSD",1770012485255,4.42388678,98.244,98.21,10.38171847]
["bitfinex","SOLUSD",1770012485862,4.42388678,98.244,98.19,10.38171847]
["bitfinex","SOLUSD",1770012486249,4.42388678,98.239,98.19,10.38171847]
["bitfinex","SOLUSD",1770012486456,4.42388678,98.239,98.2,10.38171847]
["bitfinex","SOLUSD",1770012486656,4.42388678,98.259,98.21,10.38171847]
["bitfinex","SOLUSD",1770012486863,4.42388678,98.249,98.19,10.38171847]
["bitfinex","SOLUSD",1770012487259,4.42388678,98.249,98.162,4.44683874]
["bitfinex","SOLUSD",1770012487463,4.42388678,98.249,98.191,4.44683874]
["bitfinex","SOLUSD",1770012487666,4.42388678,98.249,98.2,14.82855721]
["bitfinex","SOLUSD",1770012487853,4.42388678,98.249,98.162,4.27527085]
["bitfinex","SOLUSD",1770012487854,4.42388678,98.249,98.19,10.38171847]
["bitfinex","SOLUSD",1770012488376,4.42388678,98.249,98.21,10.38171847]
["bitfinex","SOLUSD",1770012488889,4.42388678,98.249,98.2,10.38171847]
["bitfinex","SOLUSD",1770012489965,4.42388678,98.249,98.21,10.38171847]
["bitfinex","SOLUSD",1770012491151,4.29214378,98.265,98.211,4.05281328]
["bitfinex","SOLUSD",1770012491356,4.29214378,98.265,98.23,10.38171847]
["bitfinex","SOLUSD",1770012491662,4.29214378,98.282,98.241,4.05281328]
["bitfinex","SOLUSD",1770012492174,0.2,98.29,98.25,10.38171847]
["bitfinex","SOLUSD",1770012492350,2.32006635,98.266,98.25,10.35829354]
["bitfinex","SOLUSD",1770012492554,0.2,98.29,98.26,10.35829354]
["bitfinex","SOLUSD",1770012493184,0.2,98.29,98.27,10.35829354]
["bitfinex","SOLUSD",1770012493353,0.2,98.29,98.28,10.35829354]
["bitfinex","SOLUSD",1770012493669,4.5,98.33,98.28,10.35829354]
["bitfinex","SOLUSD",1770012493975,4.5,98.33,98.31,10.35829354]
["bitfinex","SOLUSD",1770012494170,4.5,98.341,98.3,10.35829354]
["bitfinex","SOLUSD",1770012494376,4.5,98.339,98.28,10.35829354]
["bitfinex","SOLUSD",1770012494577,4.5,98.339,98.29,10.35829354]
["bitfinex","SOLUSD",1770012495573,28.32,98.348,98.29,10.35829354]
["bitfinex","SOLUSD",1770012495574,4.5,98.337,98.29,10.35829354]
["bitfinex","SOLUSD",1770012495773,4.5,98.337,98.28,10.35829354]
["bitfinex","SOLUSD",1770012497071,4.5,98.337,98.29,10.35829354]
["bitfinex","SOLUSD",1770012497254,30.8,98.348,98.29,10.35829354]
["bitfinex","SOLUSD",1770012497457,30.8,98.348,98.195,50.1273973]
["bitfinex","SOLUSD",1770012497458,4.5,98.368,98.33,10.35829354]
["bitfinex","SOLUSD",1770012498175,10.35829354,98.4,98.34,10.35829354]
["bitfinex","SOLUSD",1770012498362,15.0,148.14,98.35,10.35829354]
["bitfinex","SOLUSD",1770012498363,4.5,98.396,98.35,10.35829354]
["bitfinex","SOLUSD",1770012498561,4.5,98.411,98.332,0.28432314]
["bitfinex","SOLUSD",1770012498882,4.5,98.411,98.38,10.35829354]
["bitfinex","SOLUSD",1770012499074,10.35829354,98.43,98.35,10.35829354]
["bitfinex","SOLUSD",1770012499075,4.5,98.409,98.35,10.35829354]
["bitfinex","SOLUSD",1770012499258,4.5,98.399,98.35,10.35829354]
["bitfinex","SOLUSD",1770012499462,4.5,98.399,98.36,10.35829354]
["bitfinex","SOLUSD",1770012499975,4.5,98.379,98.33,10.35829354]
["bitfinex","SOLUSD",1770012500177,4.5,98.369,98.31,10.35829354]
["bitfinex","SOLUSD",1770012500373,4.5,98.349,98.29,10.35829354]
["bitfinex","SOLUSD",1770012500577,10.35829354,98.37,98.31,10.35829354]
["bitfinex","SOLUSD",1770012500885,4.5,98.363,98.31,10.35829354]
["bitfinex","SOLUSD",1770012501263,4.5,98.363,98.243,8.87524318]
["bitfinex","SOLUSD",1770012501264,4.5,98.349,98.3,10.35829354]
["bitfinex","SOLUSD",1770012501463,4.5,98.349,98.31,10.35829354]
["bitfinex","SOLUSD",1770012501672,4.5,98.349,98.3,10.35829354]
["bitfinex","SOLUSD",1770012501873,4.5,98.365,98.32,10.35829354]
["bitfinex","SOLUSD",1770012502071,10.35829354,98.36,98.3,10.35829354]
["bitfinex","SOLUSD",1770012502270,10.35829354,98.37,98.31,10.35829354]
["bitfinex","SOLUSD",1770012502467,28.3,98.372,98.32,10.35829354]
["bitfinex","SOLUSD",1770012502867,10.35829354,98.37,98.31,10.35829354]
["bitfinex","SOLUSD",1770012503179,10.35829354,98.36,98.31,10.35829354]
["bitfinex","SOLUSD",1770012503384,28.3,98.372,98.32,10.35829354]
["bitfinex","SOLUSD",1770012503595,28.3,98.372,98.33,10.35829354]
["bitfinex","SOLUSD",1770012503900,28.3,98.372,98.32,10.35829354]
["bitfinex","SOLUSD",1770012504079,4.29214378,98.371,98.33,10.35829354]
["bitfinex","SOLUSD",1770012504894,4.29214378,98.371,98.32,10.35829354]
["bitfinex","SOLUSD",1770012505093,4.29214378,98.385,98.34,10.35829354]
["bitfinex","SOLUSD",1770012506571,4.29214378,98.398,98.36,10.35829354]
["bitfinex","SOLUSD",1770012507218,4.29214378,98.398,98.341,2.34182894]
["bitfinex","SOLUSD",1770012507485,4.29214378,98.398,98.36,10.35829354]
["bitfinex","SOLUSD",1770012507997,4.29214378,98.412,98.37,10.35829354]
["bitfinex","SOLUSD",1770012508293,4.29214378,98.412,98.38,10.35829354]
["bitfinex","SOLUSD",1770012509195,4.29214378,98.426,98.39,10.35829354]
["bitfinex","SOLUSD",1770012509389,4.29214378,98.439,98.389,2.34182894]
["bitfinex","SOLUSD",1770012509577,4.29214378,98.439,98.4,10.35829354]
["bitfinex","SOLUSD",1770012509780,4.29214378,98.439,98.389,2.34182894]
["bitfinex","SOLUSD",1770012509781,4.29214378,98.439,98.41,10.35829354]
["bitfinex","SOLUSD",1770012510390,4.29214378,98.439,98.39,10.35829354]
["bitfinex","SOLUSD",1770012510999,4.29214378,98.439,98.38,10.35829354]
["bitfinex","SOLUSD",1770012511420,4.29214378,98.439,98.39,10.35829354]
["bitfinex","SOLUSD",1770012511584,10.35829354,98.43,98.38,10.35829354]
["bitfinex","SOLUSD",1770012511896,4.29214378,98.429,98.38,10.35829354]
["bitfinex","SOLUSD",1770012513499,4.29214378,98.429,98.336,24.34]
["bitfinex","SOLUSD",1770012513500,4.29214378,98.419,98.37,10.35829354]
["bitfinex","SOLUSD",1770012513682,4.29214378,98.419,98.36,10.35829354]
["bitfinex","SOLUSD",1770012514082,4.29214378,98.409,98.36,10.35829354]
["bitfinex","SOLUSD",1770012514677,10.35829354,98.43,98.37,10.35829354]
["bitfinex","SOLUSD",1770012514883,4.29214378,98.422,98.38,10.35829354]
["bitfinex","SOLUSD",1770012515084,4.29214378,98.422,98.37,10.35829354]
["bitfinex","SOLUSD",1770012516099,4.29214378,98.422,98.37,12.70012248]
["bitfinex","SOLUSD",1770012516304,4.29214378,98.422,98.339,4.27527085]
["bitfinex","SOLUSD",1770012516305,4.29214378,98.434,98.381,2.34182894]
["bitfinex","SOLUSD",1770012516511,0.2,98.44,98.391,2.34182894]
["bitfinex","SOLUSD",1770012516708,0.2,98.44,98.322,5.36086188]
["bitfinex","SOLUSD",1770012516709,4.29214378,98.504,98.443,4.27527085]
["bitfinex","SOLUSD",1770012516891,8.87746879,98.579,98.443,4.27527085]
["bitfinex","SOLUSD",1770012516892,4.5,98.517,98.48,10.35829354]
["bitfinex","SOLUSD",1770012517085,4.5,98.517,98.49,10.35829354]
["bitfinex","SOLUSD",1770012517394,4.5,98.53,98.5,10.35829354]
["bitfinex","SOLUSD",1770012517588,4.5,98.561,98.52,10.35829354]
["bitfinex","SOLUSD",1770012517787,4.5,98.561,98.54,10.35829354]
["bitfinex","SOLUSD",1770012517998,4.5,98.561,98.477,24.3]
["bitfinex","SOLUSD",1770012518203,4.5,98.559,98.53,10.35829354]
["bitfinex","SOLUSD",1770012518593,4.5,98.559,98.5,10.35829354]
["bitfinex","SOLUSD",1770012518794,4.5,98.549,98.49,10.35829354]
["bitfinex","SOLUSD",1770012519000,4.5,98.549,98.475,4.27527085]
["bitfinex","SOLUSD",1770012519192,4.5,98.509,98.47,10.35829354]
["bitfinex","SOLUSD",1770012519394,4.5,98.509,98.46,10.35829354]
["bitfinex","SOLUSD",1770012519590,4.5,98.509,98.47,10.35829354]
["bitfinex","SOLUSD",1770012519790,0.1,98.52,98.5,10.35829354]
["bitfinex","SOLUSD",1770012519997,0.1,98.52,98.51,10.35829354]
["bitfinex","SOLUSD",1770012520303,28.26,98.613,98.51,10.35829354]
["bitfinex","SOLUSD",1770012520304,4.5,98.579,98.51,10.35829354]
["bitfinex","SOLUSD",1770012520495,4.5,98.579,98.52,10.35829354]
["bitfinex","SOLUSD",1770012520691,4.5,98.579,98.53,10.35829354]
["bitfinex","SOLUSD",1770012520893,4.5,98.579,98.56,10.35829354]
["bitfinex","SOLUSD",1770012521102,4.5,98.609,98.57,10.35829354]
["bitfinex","SOLUSD",1770012521606,4.5,98.609,98.48,60.4962989]
["bitfinex","SOLUSD",1770012521607,4.5,98.597,98.54,10.35829354]
["bitfinex","SOLUSD",1770012521811,4.5,98.597,98.55,10.35829354]
["bitfinex","SOLUSD",1770012522010,4.5,98.611,98.56,10.35829354]
["bitfinex","SOLUSD",1770012522200,0.1,98.64,98.526,0.28432314]
["bitfinex","SOLUSD",1770012522201,4.529989,98.598,98.526,0.28432314]
["bitfinex","SOLUSD",1770012522509,4.529989,98.598,98.59,10.35829354]
["bitfinex","SOLUSD",1770012523202,4.529989,98.598,98.58,10.35829354]
["bitfinex","SOLUSD",1770012523706,4.529989,98.598,98.59,10.35829354]
["bitfinex","SOLUSD",1770012525310,4.529989,98.598,98.58,10.35829354]
["bitfinex","SOLUSD",1770012525490,4.529989,98.598,98.555,4.27527085]
["bitfinex","SOLUSD",1770012525693,4.529989,98.598,98.59,10.35829354]
["bitfinex","SOLUSD",1770012526607,4.5,98.597,98.545,4.27527085]
["bitfinex","SOLUSD",1770012526786,4.5,98.597,98.56,10.35829354]
["bitfinex","SOLUSD",1770012526988,4.5,98.597,98.545,4.27527085]
["bitfinex","SOLUSD",1770012526989,4.5,98.597,98.57,10.35829354]
["bitfinex","SOLUSD",1770012527890,4.5,98.597,98.508,4.27527085]
["bitfinex","SOLUSD",1770012528089,4.5,98.597,98.56,10.35829354]
["bitfinex","SOLUSD",1770012528311,4.5,98.597,98.57,10.35829354]
["bitfinex","SOLUSD",1770012528810,4.529989,98.598,98.59,10.35829354]
["bitfinex","SOLUSD",1770012529207,0.1,98.64,98.59,10.35829354]
["bitfinex","SOLUSD",1770012529208,4.5,98.629,98.593,4.27527085]
["bitfinex","SOLUSD",1770012529395,0.1,98.64,98.6,10.35829354]
["bitfinex","SOLUSD",1770012529710,4.5,98.655,98.63,10.35829354]
["bitfinex","SOLUSD",1770012529909,4.5,98.669,98.65,10.35829354]
["bitfinex","SOLUSD",1770012530116,4.5,98.687,98.65,10.35829354]
["bitfinex","SOLUSD",1770012530407,7.58976516,98.705,98.613,24.22]
["bitfinex","SOLUSD",1770012530408,4.5,98.705,98.68,10.35829354]
["bitfinex","SOLUSD",1770012530789,4.5,98.705,98.67,10.35829354]
["bitfinex","SOLUSD",1770012531805,4.5,98.689,98.63,10.35829354]
["bitfinex","SOLUSD",1770012532108,4.5,98.659,98.6,10.35829354]
["bitfinex","SOLUSD",1770012532309,4.27527085,98.667,98.407,26.36979997]
["bitfinex","SOLUSD",1770012532310,4.5,98.639,98.58,10.35829354]
["bitfinex","SOLUSD",1770012532510,4.5,98.629,98.58,10.35829354]
["bitfinex","SOLUSD",1770012532690,4.5,98.619,98.57,10.35829354]
["bitfinex","SOLUSD",1770012532888,4.5,98.619,98.598,85.68492531]
["bitfinex","SOLUSD",1770012533113,4.5,98.619,98.57,10.35829354]
["bitfinex","SOLUSD",1770012533306,10.35829354,98.61,98.561,4.27515411]
["bitfinex","SOLUSD",1770012533509,4.44115314,98.599,98.547,4.27515411]
["bitfinex","SOLUSD",1770012534014,4.44115314,98.599,98.55,10.35829354]
["bitfinex","SOLUSD",1770012534213,4.44115314,98.615,98.56,14.63344765]
["bitfinex","SOLUSD",1770012534410,15.6517238,98.61,98.56,19.92687791]
["bitfinex","SOLUSD",1770012534712,4.44115314,98.63,98.59,15.6517238]
["bitfinex","SOLUSD",1770012535017,4.44115314,98.664,98.611,4.27515411]
["bitfinex","SOLUSD",1770012535195,4.44115314,98.664,98.54,15.6517238]
["bitfinex","SOLUSD",1770012535196,4.44115314,98.675,98.63,15.6517238]
["bitfinex","SOLUSD",1770012535499,4.44115314,98.675,98.63,19.92687791]
["bitfinex","SOLUSD",1770012536008,4.44115314,98.675,98.64,15.6517238]
["bitfinex","SOLUSD",1770012536310,4.44115314,98.675,98.63,19.92687791]
["bitfinex","SOLUSD",1770012536517,4.44115314,98.675,98.63,15.6517238]
["bitfinex","SOLUSD",1770012536694,4.44115314,98.705,98.64,15.6517238]
["bitfinex","SOLUSD",1770012536890,4.44115314,98.699,98.651,4.27515411]
["bitfinex","SOLUSD",1770012537191,4.44115314,98.699,98.66,15.6517238]
["bitfinex","SOLUSD",1770012537390,4.44115314,98.699,98.651,4.27515411]
["bitfinex","SOLUSD",1770012537818,4.44115314,98.699,98.66,15.6517238]
["bitfinex","SOLUSD",1770012538220,4.44115314,98.715,98.661,4.27515411]
["bitfinex","SOLUSD",1770012538712,30.51,98.739,98.598,89.29092311]
["bitfinex","SOLUSD",1770012538713,4.44115314,98.73,98.681,4.27515411]
["bitfinex","SOLUSD",1770012539020,20.09287694,98.73,98.681,4.27515411]
["bitfinex","SOLUSD",1770012539316,4.44115314,98.738,98.681,4.27515411]
["bitfinex","SOLUSD",1770012539516,15.6517238,98.73,98.681,4.27515411]
["bitfinex","SOLUSD",1770012540211,4.44115314,98.719,98.651,4.27515411]
["bitfinex","SOLUSD",1770012540415,4.44115314,98.709,98.651,4.27515411]
["bitfinex","SOLUSD",1770012540596,4.44115314,98.709,98.66,15.6517238]
["bitfinex","SOLUSD",1770012540798,4.44115314,98.709,98.651,4.27515411]
["bitfinex","SOLUSD",1770012541304,20.09287694,98.7,98.651,4.27515411]
["bitfinex","SOLUSD",1770012541613,4.44115314,98.7,98.66,15.6517238]
["bitfinex","SOLUSD",1770012541815,20.09287694,98.7,98.651,4.27515411]
["bitfinex","SOLUSD",1770012542017,4.44115314,98.669,98.61,89.29092311]
["bitfinex","SOLUSD",1770012542322,4.44115314,98.649,98.61,89.29092311]
["bitfinex","SOLUSD",1770012542618,28.2,98.677,98.621,4.27515411]
["bitfinex","SOLUSD",1770012542833,4.44115314,98.677,98.63,15.6517238]
["bitfinex","SOLUSD",1770012542994,4.44115314,98.677,98.621,4.27515411]
["bitfinex","SOLUSD",1770012543193,4.44115314,98.677,98.63,15.6517238]
["bitfinex","SOLUSD",1770012543710,4.44115314,98.689,98.641,4.27515411]
["bitfinex","SOLUSD",1770012544010,4.44115314,98.659,98.61,104.94264691]
["bitfinex","SOLUSD",1770012544212,5.36086188,98.688,98.61,104.94264691]
["bitfinex","SOLUSD",1770012544213,4.44115314,98.647,98.61,89.29092311]
["bitfinex","SOLUSD",1770012544612,5.36086188,98.646,98.61,79.98782092]
["bitfinex","SOLUSD",1770012544814,15.6517238,98.62,98.582,4.27515411]
["bitfinex","SOLUSD",1770012545020,15.6517238,98.65,98.591,4.49999999]
["bitfinex","SOLUSD",1770012545317,15.6517238,98.65,98.601,4.49999999]
["bitfinex","SOLUSD",1770012546013,28.2,98.656,98.611,4.49999999]
["bitfinex","SOLUSD",1770012546316,4.27527085,98.677,98.621,4.49999999]
["bitfinex","SOLUSD",1770012546510,15.6517238,98.67,98.621,4.49999999]
["bitfinex","SOLUSD",1770012546716,15.6517238,98.66,98.621,4.49999999]
["bitfinex","SOLUSD",1770012547117,5.36086188,98.676,98.621,4.49999999]
["bitfinex","SOLUSD",1770012547118,15.6517238,98.67,98.621,4.49999999]
["bitfinex","SOLUSD",1770012547297,5.36086188,98.676,98.621,4.49999999]
["bitfinex","SOLUSD",1770012547298,15.6517238,98.66,98.621,4.49999999]
["bitfinex","SOLUSD",1770012547699,5.36086188,98.676,98.621,4.49999999]
["bitfinex","SOLUSD",1770012547905,0.1,98.8,98.547,87.43030268]
["bitfinex","SOLUSD",1770012547906,8.18701229,98.79,98.631,4.49999999]
["bitfinex","SOLUSD",1770012548122,30.51,98.763,98.701,4.49999999]
["bitfinex","SOLUSD",1770012548308,15.6517238,98.77,98.721,4.49999999]
["bitfinex","SOLUSD",1770012548502,15.6517238,98.77,98.72,15.6517238]
["bitfinex","SOLUSD",1770012548503,43.8517238,98.78,98.73,20.15172379]
["bitfinex","SOLUSD",1770012548698,15.6517238,98.75,98.687,4.27527085]
["bitfinex","SOLUSD",1770012548928,28.2,98.78,98.691,4.49999999]
["bitfinex","SOLUSD",1770012549104,28.2,98.78,98.687,4.27527085]
["bitfinex","SOLUSD",1770012549105,15.6517238,98.76,98.711,4.49999999]
["bitfinex","SOLUSD",1770012549905,15.6517238,98.76,98.687,4.27527085]
["bitfinex","SOLUSD",1770012549906,43.8517238,98.78,98.721,4.49999999]
["bitfinex","SOLUSD",1770012550326,43.8517238,98.78,98.72,15.6517238]
["bitfinex","SOLUSD",1770012550327,0.1,98.8,98.724,4.49999999]
["bitfinex","SOLUSD",1770012550507,15.6517238,98.78,98.741,4.49999999]
["bitfinex","SOLUSD",1770012550701,0.1,98.8,98.656,1.01362309]
["bitfinex","SOLUSD",1770012550702,15.6517238,98.77,98.686,24.28]
["bitfinex","SOLUSD",1770012550930,15.6517238,98.77,98.714,4.49999999]
["bitfinex","SOLUSD",1770012551227,0.1,98.8,98.721,4.49999999]
["bitfinex","SOLUSD",1770012551436,15.6517238,98.76,98.721,4.49999999]
["bitfinex","SOLUSD",1770012551602,15.6517238,98.75,98.701,4.49999999]
["bitfinex","SOLUSD",1770012552732,0.1,98.8,98.721,4.49999999]
["bitfinex","SOLUSD",1770012552943,15.6517238,98.79,98.731,4.49999999]
["bitfinex","SOLUSD",1770012553514,15.6517238,98.76,98.716,4.49999999]
["bitfinex","SOLUSD",1770012553830,0.1,98.8,98.721,4.49999999]
["bitfinex","SOLUSD",1770012553831,15.6517238,98.78,98.721,4.49999999]
["bitfinex","SOLUSD",1770012554130,15.6517238,98.78,98.731,4.49999999]
["bitfinex","SOLUSD",1770012554516,15.59812184,98.78,98.731,4.49999999]
["bitfinex","SOLUSD",1770012555114,15.59812184,98.77,98.731,4.49999999]
["bitfinex","SOLUSD",1770012555318,15.59812184,98.76,98.731,4.49999999]
["bitfinex","SOLUSD",1770012555518,15.59812184,98.77,98.731,4.49999999]
["bitfinex","SOLUSD",1770012556214,4.27527085,98.796,98.716,4.49999999]
["bitfinex","SOLUSD",1770012556492,10.26315803,98.73,98.677,87.43030268]
["bitfinex","SOLUSD",1770012556737,10.26315803,98.69,98.591,4.49999999]
["bitfinex","SOLUSD",1770012556939,30.51,98.719,98.601,4.49999999]
["bitfinex","SOLUSD",1770012557127,10.26315803,98.66,98.611,4.49999999]
["bitfinex","SOLUSD",1770012557429,10.26315803,98.67,98.611,4.49999999]
["bitfinex","SOLUSD",1770012557622,5.36086188,98.724,98.641,4.49999999]
["bitfinex","SOLUSD",1770012557826,10.26315803,98.69,98.651,4.49999999]
["bitfinex","SOLUSD",1770012558028,10.26315803,98.67,98.651,4.49999999]
["bitfinex","SOLUSD",1770012558430,15.62569921,98.69,98.651,4.49999999]
["bitfinex","SOLUSD",1770012558616,15.62569921,98.68,98.651,4.49999999]
["bitfinex","SOLUSD",1770012559436,15.62569921,98.66,98.62,4.49999999]
["bitfinex","SOLUSD",1770012559632,15.62569921,98.64,98.62,4.49999999]
["bitfinex","SOLUSD",1770012559832,15.62569921,98.63,98.592,4.49999999]
["bitfinex","SOLUSD",1770012560138,5.36086188,98.642,98.591,79.99230268]
["bitfinex","SOLUSD",1770012560337,15.62569921,98.61,98.576,4.49999999]
["bitfinex","SOLUSD",1770012560746,5.36086188,98.662,98.576,4.49999999]
["bitfinex","SOLUSD",1770012560747,15.62569921,98.63,98.576,4.49999999]
["bitfinex","SOLUSD",1770012561649,4.27527085,98.668,98.601,4.49999999]
["bitfinex","SOLUSD",1770012561837,15.62569921,98.66,98.601,4.49999999]
["bitfinex","SOLUSD",1770012562146,4.27527085,98.688,98.611,4.49999999]
["bitfinex","SOLUSD",1770012562147,15.62569921,98.67,98.611,4.49999999]
["bitfinex","SOLUSD",1770012562442,15.62569921,98.72,98.651,4.49999999]
["bitfinex","SOLUSD",1770012562747,15.62569921,98.72,98.661,4.49999999]
["bitfinex","SOLUSD",1770012563346,15.62569921,98.73,98.67,15.62569921]
["bitfinex","SOLUSD",1770012563551,15.62569921,98.73,98.681,4.49999999]
["bitfinex","SOLUSD",1770012564329,15.62569921,98.74,98.681,4.49999999]
["bitfinex","SOLUSD",1770012564652,15.72569921,98.75,98.681,4.49999999]
["bitfinex","SOLUSD",1770012564846,15.72569921,98.75,98.691,4.49999999]
["bitfinex","SOLUSD",1770012565352,15.62569921,98.77,98.712,4.44999999]
["bitfinex","SOLUSD",1770012566757,15.62569921,98.76,98.712,4.44999999]
["bitfinex","SOLUSD",1770012566934,15.62569921,98.73,98.712,4.44999999]
["bitfinex","SOLUSD",1770012567140,15.62569921,98.74,98.712,4.44999999]
["bitfinex","SOLUSD",1770012567456,15.62569921,98.74,98.681,4.44999999]
["bitfinex","SOLUSD",1770012567657,15.62569921,98.73,98.681,4.44999999]
["bitfinex","SOLUSD",1770012568034,15.62569921,98.75,98.691,4.44999999]
["bitfinex","SOLUSD",1770012568943,15.62569921,98.74,98.691,4.44999999]
["bitfinex","SOLUSD",1770012569655,0.1,98.8,98.735,4.44999999]
["bitfinex","SOLUSD",1770012569858,0.1,98.8,98.734,0.28432314]
["bitfinex","SOLUSD",1770012569859,0.1,98.8,98.76,15.62569921]
["bitfinex","SOLUSD",1770012570235,0.1,98.8,98.77,15.62569921]
["bitfinex","SOLUSD",1770012570447,0.1,98.8,98.728,26.16]
["bitfinex","SOLUSD",1770012570448,0.1,98.8,98.78,15.62569921]
["bitfinex","SOLUSD",1770012570657,0.1,98.8,98.737,4.27527085]
["bitfinex","SOLUSD",1770012570658,0.1,98.82,98.79,15.62569921]
["bitfinex","SOLUSD",1770012571136,0.1,98.82,98.8,15.62569921]
["bitfinex","SOLUSD",1770012571553,4.42181469,98.862,98.758,0.28432314]
["bitfinex","SOLUSD",1770012571554,4.42181469,98.862,98.81,15.62569921]
["bitfinex","SOLUSD",1770012571789,4.42181469,98.862,98.801,4.11402064]
["bitfinex","SOLUSD",1770012572054,15.62569921,98.86,98.801,4.11402064]
["bitfinex","SOLUSD",1770012572365,15.62569921,98.86,98.811,4.11402064]
["bitfinex","SOLUSD",1770012572536,4.42181469,98.859,98.8,15.62569921]
["bitfinex","SOLUSD",1770012572736,4.42181469,98.859,98.801,4.11402064]
["bitfinex","SOLUSD",1770012573452,4.42181469,98.859,98.81,15.62569921]
["bitfinex","SOLUSD",1770012573657,4.42181469,98.859,98.811,4.11402064]
["bitfinex","SOLUSD",1770012574062,4.42181469,98.876,98.821,4.11402064]
["bitfinex","SOLUSD",1770012574544,15.62569921,98.87,98.821,4.11402064]
["bitfinex","SOLUSD",1770012574740,15.62569921,98.86,98.805,4.11402064]
["bitfinex","SOLUSD",1770012575135,4.42181469,98.862,98.805,4.11402064]
["bitfinex","SOLUSD",1770012575451,15.62569921,98.87,98.811,4.11402064]
["bitfinex","SOLUSD",1770012575659,4.42181469,98.877,98.821,4.11402064]
["bitfinex","SOLUSD",1770012575867,15.62569921,98.87,98.821,4.11402064]
["bitfinex","SOLUSD",1770012576243,4.42181469,98.869,98.821,4.11402064]
["bitfinex","SOLUSD",1770012576645,4.42181469,98.879,98.821,4.11402064]
["bitfinex","SOLUSD",1770012577154,15.72569921,98.89,98.831,4.11402064]
["bitfinex","SOLUSD",1770012577359,15.72569921,98.89,98.772,4.27527085]
["bitfinex","SOLUSD",1770012577360,0.1,98.89,98.841,4.11402064]
["bitfinex","SOLUSD",1770012577533,0.1,98.89,98.851,4.11402064]
["bitfinex","SOLUSD",1770012578346,15.62569921,98.87,98.811,4.11136703]
["bitfinex","SOLUSD",1770012578543,0.1,98.89,98.779,30.19527085]
["bitfinex","SOLUSD",1770012578544,0.1,98.89,98.813,4.11136703]
["bitfinex","SOLUSD",1770012578867,0.1,98.89,98.851,4.11136703]
["bitfinex","SOLUSD",1770012579240,0.1,98.89,98.78,1.01235067]
["bitfinex","SOLUSD",1770012579241,15.62569921,98.88,98.821,4.11136703]
["bitfinex","SOLUSD",1770012579460,4.11826502,98.879,98.821,4.11136703]
["bitfinex","SOLUSD",1770012579975,15.62569921,98.86,98.801,4.11136703]
["bitfinex","SOLUSD",1770012580263,0.1,98.89,98.801,4.11136703]
["bitfinex","SOLUSD",1770012580264,15.62569921,98.85,98.801,4.11136703]
["bitfinex","SOLUSD",1770012580641,15.62569921,98.86,98.801,4.11136703]
["bitfinex","SOLUSD",1770012581049,4.27527085,98.887,98.801,4.11136703]
["bitfinex","SOLUSD",1770012581050,15.62569921,98.85,98.801,4.11136703]
["bitfinex","SOLUSD",1770012581244,15.62569921,98.84,98.801,4.11136703]
["bitfinex","SOLUSD",1770012582155,15.62569921,98.84,98.78,15.62569921]
["bitfinex","SOLUSD",1770012582156,15.62569921,98.84,98.786,4.11136703]
["bitfinex","SOLUSD",1770012582361,10.24932962,98.82,98.772,4.11136703]
["bitfinex","SOLUSD",1770012582944,4.11826502,98.819,98.751,4.11136703]
["bitfinex","SOLUSD",1770012583242,10.24932962,98.78,98.722,4.11136703]
["bitfinex","SOLUSD",1770012583758,4.11826502,98.817,98.751,4.11136703]
["bitfinex","SOLUSD",1770012583952,10.24932962,98.81,98.751,4.11136703]
["bitfinex","SOLUSD",1770012584351,4.11826502,98.817,98.761,4.11136703]
["bitfinex","SOLUSD",1770012584749,10.24932962,98.81,98.761,4.11136703]
["bitfinex","SOLUSD",1770012585051,10.24932962,98.8,98.741,4.11136703]
["bitfinex","SOLUSD",1770012585253,14.36759464,98.8,98.741,4.11136703]
["bitfinex","SOLUSD",1770012585456,4.11826502,98.789,98.741,4.11136703]
["bitfinex","SOLUSD",1770012585652,10.24932962,98.77,98.721,4.11136703]
["bitfinex","SOLUSD",1770012585848,10.24932962,98.78,98.721,4.11136703]
["bitfinex","SOLUSD",1770012586043,10.24932962,98.81,98.751,4.11136703]
["bitfinex","SOLUSD",1770012586249,10.24932962,98.82,98.761,4.11136703]
["bitfinex","SOLUSD",1770012586482,10.24932962,98.82,98.77,14.36069665]
["bitfinex","SOLUSD",1770012586968,4.11826502,98.819,98.77,4.11136703]
["bitfinex","SOLUSD",1770012587758,4.29052576,98.799,98.743,4.23057016]
["bitfinex","SOLUSD",1770012587955,28.14,98.823,98.71,14.47989978]
["bitfinex","SOLUSD",1770012587956,4.29052576,98.769,98.71,14.47989978]
["bitfinex","SOLUSD",1770012588279,10.24932962,98.73,98.68,10.24932962]
["bitfinex","SOLUSD",1770012588467,4.29052576,98.744,98.678,4.23057016]
["bitfinex","SOLUSD",1770012588648,10.24932962,98.75,98.701,4.23057016]
["bitfinex","SOLUSD",1770012589465,5.36086188,98.789,98.67,0.2]
["bitfinex","SOLUSD",1770012589466,10.24932962,98.77,98.721,4.23057016]
["bitfinex","SOLUSD",1770012589878,10.24932962,98.79,98.731,4.23057016]
["bitfinex","SOLUSD",1770012590050,10.24932962,98.78,98.731,4.23057016]
["bitfinex","SOLUSD",1770012590247,4.29052576,98.769,98.717,4.23057016]
["bitfinex","SOLUSD",1770012590973,4.29052576,98.769,98.72,10.24932962]
["bitfinex","SOLUSD",1770012591263,4.29052576,98.769,98.721,4.23057016]
["bitfinex","SOLUSD",1770012591480,4.29052576,98.769,98.698,25.62]
["bitfinex","SOLUSD",1770012591481,4.29052576,98.783,98.731,4.23057016]
["bitfinex","SOLUSD",1770012592250,10.24932962,98.78,98.731,4.23057016]
["bitfinex","SOLUSD",1770012592454,4.29052576,98.783,98.731,4.23057016]
["bitfinex","SOLUSD",1770012592984,10.24932962,98.79,98.74,10.24932962]
["bitfinex","SOLUSD",1770012593351,4.29052576,98.798,98.75,10.24932962]
["bitfinex","SOLUSD",1770012593657,4.29052576,98.798,98.741,4.23057016]
["bitfinex","SOLUSD",1770012594972,28.16,98.828,98.71,4.27527085]
["bitfinex","SOLUSD",1770012594973,4.29052576,98.779,98.726,4.23057016]
["bitfinex","SOLUSD",1770012595355,4.29052576,98.779,98.731,4.23057016]
["bitfinex","SOLUSD",1770012595756,10.24932962,98.8,98.741,4.23057016]
["bitfinex","SOLUSD",1770012597478,4.29052576,98.799,98.741,4.23057016]
["bitfinex","SOLUSD",1770012597777,4.29052576,98.807,98.751,4.23057016]
["bitfinex","SOLUSD",1770012598080,4.29052576,98.863,98.801,4.23057016]
["bitfinex","SOLUSD",1770012598391,4.29052576,98.859,98.8,10.24932962]
["bitfinex","SOLUSD",1770012598759,4.29052576,98.889,98.83,10.24932962]
["bitfinex","SOLUSD",1770012598954,4.29052576,98.889,98.85,10.24932962]
["bitfinex","SOLUSD",1770012599186,4.29052576,98.889,98.769,50.22207001]
["bitfinex","SOLUSD",1770012599380,4.29052576,98.889,98.83,10.24932962]
["bitfinex","SOLUSD",1770012599784,4.29052576,98.889,98.84,10.24932962]
["bitfinex","SOLUSD",1770012600581,0.1,98.89,98.841,4.23057016]
["bitfinex","SOLUSD",1770012600784,0.1,98.89,98.85,10.24932962]
["bitfinex","SOLUSD",1770012600979,4.29052576,98.889,98.83,10.24932962]
["bitfinex","SOLUSD",1770012601177,4.29052576,98.889,98.815,4.27527085]
["bitfinex","SOLUSD",1770012601178,4.29052576,98.879,98.82,10.24932962]
["bitfinex","SOLUSD",1770012601382,4.29052576,98.869,98.82,4.23057016]
["bitfinex","SOLUSD",1770012601562,4.29052576,98.884,98.83,10.24932962]
["bitfinex","SOLUSD",1770012601763,10.24932962,98.86,98.807,4.23057016]
["bitfinex","SOLUSD",1770012601980,4.29052576,98.849,98.791,4.23057016]
["bitfinex","SOLUSD",1770012602683,4.29052576,98.829,98.771,4.23057016]
["bitfinex","SOLUSD",1770012602864,14.53985538,98.82,98.771,4.23057016]
["bitfinex","SOLUSD",1770012603179,4.29052576,98.849,98.791,4.23057016]
["bitfinex","SOLUSD",1770012603383,4.29052576,98.887,98.83,10.24932962]
["bitfinex","SOLUSD",1770012604684,4.29052576,98.869,98.81,10.24932962]
["bitfinex","SOLUSD",1770012605076,4.29052576,98.869,98.811,4.23057016]
["bitfinex","SOLUSD",1770012605261,4.29052576,98.869,98.768,25.26]
["bitfinex","SOLUSD",1770012605262,4.29052576,98.884,98.831,4.23057016]
["bitfinex","SOLUSD",1770012605958,0.1,98.89,98.841,4.23057016]
["bitfinex","SOLUSD",1770012606171,0.1,98.89,98.85,10.24932962]
["bitfinex","SOLUSD",1770012606499,0.1,98.89,98.841,4.23057016]
["bitfinex","SOLUSD",1770012607592,0.1,98.89,98.85,10.24932962]
["bitfinex","SOLUSD",1770012608287,0.1,98.89,98.861,4.17189625]
["bitfinex","SOLUSD",1770012608482,0.3031022,98.902,98.871,4.17189625]
["bitfinex","SOLUSD",1770012608678,4.22777739,98.931,98.881,4.17189625]
["bitfinex","SOLUSD",1770012608900,0.1,98.96,98.839,4.27527085]
["bitfinex","SOLUSD",1770012608901,4.22777739,98.952,98.901,4.17189625]
["bitfinex","SOLUSD",1770012609065,0.1,98.96,98.92,10.24932962]
["bitfinex","SOLUSD",1770012609268,4.22777739,98.991,98.94,10.24932962]
["bitfinex","SOLUSD",1770012609572,4.22777739,98.991,98.929,4.17189625]
["bitfinex","SOLUSD",1770012609573,4.22777739,98.979,98.92,10.24932962]
["bitfinex","SOLUSD",1770012609767,4.22777739,98.979,98.916,4.17189625]
["bitfinex","SOLUSD",1770012609978,4.22777739,98.959,98.91,10.24932962]
["bitfinex","SOLUSD",1770012610181,4.22777739,98.959,98.911,4.17189625]
["bitfinex","SOLUSD",1770012610574,4.22777739,98.959,98.92,10.24932962]
["bitfinex","SOLUSD",1770012610975,4.22777739,98.959,98.88,10.24932962]
["bitfinex","SOLUSD",1770012610976,0.1,98.98,98.94,10.24932962]
["bitfinex","SOLUSD",1770012611180,0.1,98.98,98.931,4.17189625]
["bitfinex","SOLUSD",1770012611475,0.1,98.98,98.94,10.24932962]
["bitfinex","SOLUSD",1770012611782,4.32777739,98.98,98.931,4.17189625]
["bitfinex","SOLUSD",1770012612189,4.32777739,98.98,98.94,10.24932962]
["bitfinex","SOLUSD",1770012612692,4.22777739,98.969,98.915,4.17189625]
["bitfinex","SOLUSD",1770012613096,4.22777739,98.969,98.883,4.27527085]
["bitfinex","SOLUSD",1770012613097,0.1,98.98,98.931,4.17189625]
["bitfinex","SOLUSD",1770012613484,0.1,98.98,98.94,10.24932962]
["bitfinex","SOLUSD",1770012613681,4.22777739,98.969,98.916,4.17189625]
["bitfinex","SOLUSD",1770012613884,4.22777739,98.959,98.901,4.17189625]
["bitfinex","SOLUSD",1770012614179,4.22777739,98.959,98.91,10.24932962]
["bitfinex","SOLUSD",1770012614375,4.22777739,98.959,98.91,10.21981692]
["bitfinex","SOLUSD",1770012614582,4.22777739,98.959,98.91,14.39171317]
["bitfinex","SOLUSD",1770012614970,4.22777739,98.949,98.878,29.23189625]
["bitfinex","SOLUSD",1770012615175,4.22777739,98.929,98.88,10.21981692]
["bitfinex","SOLUSD",1770012615412,4.22777739,98.919,98.87,10.21981692]
["bitfinex","SOLUSD",1770012615773,4.22777739,98.919,98.86,10.21981692]
["bitfinex","SOLUSD",1770012615977,4.22777739,98.93,98.89,10.21981692]
["bitfinex","SOLUSD",1770012616182,4.22777739,98.929,98.88,10.21981692]
["bitfinex","SOLUSD",1770012617105,4.22777739,98.919,98.87,10.21981692]
["bitfinex","SOLUSD",1770012617300,10.21981692,98.96,98.85,10.21981692]
["bitfinex","SOLUSD",1770012617301,4.22777739,98.899,98.85,10.21981692]
["bitfinex","SOLUSD",1770012617513,4.22777739,98.889,98.824,4.17189625]
["bitfinex","SOLUSD",1770012617681,4.22777739,98.869,98.81,10.21981692]
["bitfinex","SOLUSD",1770012617998,4.22777739,98.849,98.8,10.21981692]
["bitfinex","SOLUSD",1770012618198,10.21981692,98.87,98.81,10.21981692]
["bitfinex","SOLUSD",1770012618412,4.22777739,98.866,98.83,10.21981692]
["bitfinex","SOLUSD",1770012618775,4.22777739,98.882,98.824,4.17189625]
["bitfinex","SOLUSD",1770012618977,4.22777739,98.882,98.83,10.21981692]
["bitfinex","SOLUSD",1770012619172,4.22777739,98.882,98.824,4.17189625]
["bitfinex","SOLUSD",1770012619387,4.22777739,98.882,98.83,10.21981692]
["bitfinex","SOLUSD",1770012619573,4.22777739,98.879,98.83,10.21981692]
["bitfinex","SOLUSD",1770012619876,4.22777739,98.869,98.82,10.21981692]
["bitfinex","SOLUSD",1770012620590,4.22777739,98.869,98.743,10.12721094]
["bitfinex","SOLUSD",1770012620591,4.22777739,98.899,98.85,10.21981692]
["bitfinex","SOLUSD",1770012620913,5.36086188,98.943,98.801,24.9]
["bitfinex","SOLUSD",1770012620914,4.22777739,98.916,98.88,10.21981692]
["bitfinex","SOLUSD",1770012621086,4.22777739,98.916,98.87,10.21981692]
["bitfinex","SOLUSD",1770012621603,10.21981692,98.95,98.9,10.21981692]
["bitfinex","SOLUSD",1770012621778,4.22777739,98.949,98.9,10.21981692]
["bitfinex","SOLUSD",1770012621979,4.22777739,98.949,98.91,10.21981692]
["bitfinex","SOLUSD",1770012622483,4.22777739,98.949,98.9,10.21981692]
["bitfinex","SOLUSD",1770012622687,4.22777739,98.949,98.91,10.21981692]
["bitfinex","SOLUSD",1770012623498,4.22777739,98.949,98.92,10.21981692]
["bitfinex","SOLUSD",1770012623704,4.22777739,98.969,98.92,10.21981692]
["bitfinex","SOLUSD",1770012623883,4.22777739,98.969,98.93,10.21981692]
["bitfinex","SOLUSD",1770012624582,4.22777739,98.969,98.92,10.21981692]
["bitfinex","SOLUSD",1770012624978,4.22777739,98.959,98.91,10.21981692]
["bitfinex","SOLUSD",1770012625178,4.22777739,98.959,98.92,10.21981692]
["bitfinex","SOLUSD",1770012625399,4.22777739,98.979,98.94,10.21981692]
["bitfinex","SOLUSD",1770012625600,4.22777739,98.979,98.93,10.21981692]
["bitfinex","SOLUSD",1770012626105,10.21981692,98.97,98.921,4.17189625]
["bitfinex","SOLUSD",1770012626291,10.21981692,98.96,98.91,10.21981692]
["bitfinex","SOLUSD",1770012626493,10.21981692,98.96,98.9,10.21981692]
["bitfinex","SOLUSD",1770012626494,4.22777739,98.959,98.9,10.21981692]
["bitfinex","SOLUSD",1770012626791,4.22777739,98.949,98.9,10.21981692]
["bitfinex","SOLUSD",1770012628803,4.22777739,98.949,98.89,4.17189625]
["bitfinex","SOLUSD",1770012629018,10.21981692,98.93,98.88,10.21981692]
["bitfinex","SOLUSD",1770012629195,4.22777739,98.919,98.848,4.17189625]
["bitfinex","SOLUSD",1770012629402,4.22777739,98.909,98.86,10.21981692]
["bitfinex","SOLUSD",1770012629698,4.22777739,98.909,98.87,10.21981692]
["bitfinex","SOLUSD",1770012630302,4.22777739,98.929,98.87,10.21981692]
["bitfinex","SOLUSD",1770012630683,4.22777739,98.941,98.9,10.21981692]
["bitfinex","SOLUSD",1770012630883,4.22777739,98.979,98.91,10.21981692]
["bitfinex","SOLUSD",1770012631087,4.22777739,98.939,98.88,10.21981692]
["bitfinex","SOLUSD",1770012631286,4.22777739,98.929,98.88,10.21981692]
["bitfinex","SOLUSD",1770012631486,4.22777739,98.929,98.89,10.21981692]
["bitfinex","SOLUSD",1770012631695,4.22777739,98.929,98.88,10.21981692]
["bitfinex","SOLUSD",1770012631900,4.22777739,98.929,98.875,4.17189625]
["bitfinex","SOLUSD",1770012632510,4.22777739,98.929,98.87,10.21981692]
["bitfinex","SOLUSD",1770012632707,4.22777739,98.929,98.88,10.21981692]
["bitfinex","SOLUSD",1770012633212,4.22777739,98.929,98.87,10.21981692]
["bitfinex","SOLUSD",1770012633404,4.22777739,98.929,98.88,10.21981692]
["bitfinex","SOLUSD",1770012633707,4.22777739,98.909,98.86,10.21981692]
["bitfinex","SOLUSD",1770012633888,4.22777739,98.899,98.85,10.21981692]
["bitfinex","SOLUSD",1770012634285,4.22777739,98.889,98.84,10.21981692]
["bitfinex","SOLUSD",1770012634492,4.22777739,98.869,98.82,10.21981692]
["bitfinex","SOLUSD",1770012635405,4.22777739,98.859,98.81,10.21981692]
["bitfinex","SOLUSD",1770012636004,4.22777739,98.875,98.84,10.21981692]
["bitfinex","SOLUSD",1770012636197,4.22777739,98.892,98.87,10.21981692]
["bitfinex","SOLUSD",1770012636608,4.22777739,98.919,98.87,10.21981692]
["bitfinex","SOLUSD",1770012637115,4.22777739,98.919,98.86,10.21981692]
["bitfinex","SOLUSD",1770012637615,4.22777739,98.919,98.87,10.21981692]
["bitfinex","SOLUSD",1770012638513,4.49975095,98.909,98.86,10.21981692]
["bitfinex","SOLUSD",1770012638809,4.49975095,98.869,98.772,4.45849977]
["bitfinex","SOLUSD",1770012639038,30.51,98.905,98.772,4.45849977]
["bitfinex","SOLUSD",1770012639039,4.49975095,98.829,98.78,10.21981692]
["bitfinex","SOLUSD",1770012639610,4.49975095,98.829,98.79,10.21981692]
["bitfinex","SOLUSD",1770012639986,4.49975095,98.849,98.8,10.21981692]
["bitfinex","SOLUSD",1770012640192,4.49975095,98.819,98.722,4.45849977]
["bitfinex","SOLUSD",1770012640398,4.49975095,98.809,98.76,10.21981692]
["bitfinex","SOLUSD",1770012640703,4.49975095,98.799,98.75,10.21981692]
["bitfinex","SOLUSD",1770012641008,4.49975095,98.813,98.77,10.21981692]
["bitfinex","SOLUSD",1770012641201,4.49975095,98.809,98.77,10.21981692]
["bitfinex","SOLUSD",1770012641593,4.49975095,98.809,98.76,10.21981692]
["bitfinex","SOLUSD",1770012642190,10.21981692,98.8,98.75,10.21981692]
["bitfinex","SOLUSD",1770012642397,4.49975095,98.799,98.75,10.21981692]
["bitfinex","SOLUSD",1770012642912,4.49975095,98.789,98.74,10.21981692]
["bitfinex","SOLUSD",1770012643209,4.49975095,98.808,98.76,10.21981692]
["bitfinex","SOLUSD",1770012643511,4.49975095,98.799,98.75,10.21981692]
["bitfinex","SOLUSD",1770012643706,4.49975095,98.799,98.74,10.21981692]
["bitfinex","SOLUSD",1770012644212,4.49975095,98.779,98.72,10.41981692]
["bitfinex","SOLUSD",1770012644392,4.49975095,98.749,98.72,0.2]
["bitfinex","SOLUSD",1770012645299,4.49975095,98.739,98.661,4.27527085]
["bitfinex","SOLUSD",1770012645617,4.49975095,98.739,98.56,10.21981692]
["bitfinex","SOLUSD",1770012645618,4.49975095,98.699,98.582,24.4]
["bitfinex","SOLUSD",1770012645820,10.21981692,98.65,98.602,4.45849977]
["bitfinex","SOLUSD",1770012645991,4.49975095,98.669,98.62,10.41981692]
["bitfinex","SOLUSD",1770012646401,28.14,98.698,98.568,4.45849977]
["bitfinex","SOLUSD",1770012646402,4.49975095,98.639,98.568,4.45849977]
["bitfinex","SOLUSD",1770012646598,28.14,98.698,98.568,4.45849977]
["bitfinex","SOLUSD",1770012646599,10.21981692,98.62,98.568,4.45849977]
["bitfinex","SOLUSD",1770012646811,10.21981692,98.6,98.551,4.45849977]
["bitfinex","SOLUSD",1770012647004,10.21981692,98.63,98.58,10.21981692]
["bitfinex","SOLUSD",1770012647195,10.21981692,98.63,98.513,80.67389437]
["bitfinex","SOLUSD",1770012647196,4.33839963,98.639,98.581,4.48045492]
["bitfinex","SOLUSD",1770012647392,4.33839963,98.639,98.527,24.4]
["bitfinex","SOLUSD",1770012647393,4.33839963,98.654,98.6,10.21981692]
["bitfinex","SOLUSD",1770012647593,4.33839963,98.654,98.61,10.21981692]
["bitfinex","SOLUSD",1770012648216,4.33839963,98.668,98.61,10.21981692]
["bitfinex","SOLUSD",1770012648394,4.33839963,98.668,98.62,10.21981692]
["bitfinex","SOLUSD",1770012648589,4.27527085,98.697,98.563,4.27527085]
["bitfinex","SOLUSD",1770012648590,4.33839963,98.649,98.6,10.21981692]
["bitfinex","SOLUSD",1770012649013,10.21981692,98.67,98.611,4.48045492]
["bitfinex","SOLUSD",1770012649313,4.33839963,98.679,98.621,4.48045492]
["bitfinex","SOLUSD",1770012649615,4.33839963,98.679,98.63,10.21981692]
["bitfinex","SOLUSD",1770012649909,4.33839963,98.669,98.604,4.48045492]
["bitfinex","SOLUSD",1770012650093,4.33839963,98.669,98.62,10.21981692]
["bitfinex","SOLUSD",1770012650709,4.33839963,98.669,98.63,10.21981692]
["bitfinex","SOLUSD",1770012650917,10.21981692,98.66,98.61,10.21981692]
["bitfinex","SOLUSD",1770012651103,4.33839963,98.649,98.6,10.21981692]
["bitfinex","SOLUSD",1770012651291,4.33839963,98.649,98.591,4.48045492]
["bitfinex","SOLUSD",1770012651495,4.33839963,98.649,98.6,10.21981692]
["bitfinex","SOLUSD",1770012652511,4.33839963,98.649,98.591,4.48045492]
["bitfinex","SOLUSD",1770012652721,4.33839963,98.629,98.571,4.48045492]
["bitfinex","SOLUSD",1770012652892,4.33839963,98.629,98.58,10.21981692]
["bitfinex","SOLUSD",1770012653100,4.33839963,98.645,98.6,10.21981692]
["bitfinex","SOLUSD",1770012653501,4.33839963,98.715,98.631,4.48045492]
["bitfinex","SOLUSD",1770012653713,4.33839963,98.715,98.67,10.21981692]
["bitfinex","SOLUSD",1770012654012,4.33839963,98.715,98.622,4.27527085]
["bitfinex","SOLUSD",1770012654013,4.33839963,98.715,98.68,10.21981692]
["bitfinex","SOLUSD",1770012654701,4.33839963,98.715,98.67,10.21981692]
["bitfinex","SOLUSD",1770012655604,4.33839963,98.709,98.65,10.21981692]
["bitfinex","SOLUSD",1770012655804,4.33839963,98.699,98.65,10.21981692]
["bitfinex","SOLUSD",1770012656004,4.33839963,98.699,98.66,10.21981692]
["bitfinex","SOLUSD",1770012656407,4.33839963,98.699,98.65,10.21981692]
["bitfinex","SOLUSD",1770012656599,4.33839963,98.689,98.64,10.21981692]
["bitfinex","SOLUSD",1770012657303,4.33839963,98.709,98.66,10.21981692]
["bitfinex","SOLUSD",1770012657911,4.33839963,98.709,98.651,4.48045492]
["bitfinex","SOLUSD",1770012657912,4.33839963,98.699,98.65,10.21981692]
["bitfinex","SOLUSD",1770012658119,4.33839963,98.699,98.64,10.21981692]
["bitfinex","SOLUSD",1770012658300,4.33839963,98.689,98.64,10.21981692]
["bitfinex","SOLUSD",1770012659025,10.21981692,98.68,98.63,10.21981692]
["bitfinex","SOLUSD",1770012659210,4.33839963,98.669,98.62,10.21981692]
["bitfinex","SOLUSD",1770012659719,4.33839963,98.684,98.631,4.48045492]
["bitfinex","SOLUSD",1770012660222,4.33839963,98.684,98.64,10.21981692]
["bitfinex","SOLUSD",1770012660423,4.33839963,98.684,98.566,50.46169717]
["bitfinex","SOLUSD",1770012660424,4.33839963,98.699,98.65,10.21981692]
["bitfinex","SOLUSD",1770012660716,4.33839963,98.699,98.64,10.21981692]
["bitfinex","SOLUSD",1770012660898,4.33839963,98.714,98.641,4.48045492]
["bitfinex","SOLUSD",1770012661098,4.33839963,98.714,98.68,10.21981692]
["bitfinex","SOLUSD",1770012661617,4.33839963,98.709,98.66,10.21981692]
["bitfinex","SOLUSD",1770012661819,4.33839963,98.709,98.67,10.21981692]
["bitfinex","SOLUSD",1770012662013,4.33839963,98.709,98.66,10.21981692]
["bitfinex","SOLUSD",1770012662216,4.33839963,98.709,98.359,103.9]
["bitfinex","SOLUSD",1770012662217,4.33839963,98.699,98.643,4.48045492]
["bitfinex","SOLUSD",1770012662529,4.33839963,98.689,98.64,10.21981692]
["bitfinex","SOLUSD",1770012663016,4.33839963,98.689,98.628,4.48045492]
["bitfinex","SOLUSD",1770012663017,4.33839963,98.689,98.65,10.21981692]
["bitfinex","SOLUSD",1770012663596,4.33839963,98.689,98.64,10.21981692]
["bitfinex","SOLUSD",1770012663801,4.33839963,98.689,98.628,4.48045492]
["bitfinex","SOLUSD",1770012663802,4.33839963,98.689,98.63,10.21981692]
["bitfinex","SOLUSD",1770012664120,4.33839963,98.689,98.641,4.48045492]
["bitfinex","SOLUSD",1770012664421,4.33839963,98.699,98.651,4.48045492]
["bitfinex","SOLUSD",1770012664602,4.33839963,98.699,98.65,10.21981692]
["bitfinex","SOLUSD",1770012665534,4.33839963,98.699,98.66,10.21981692]
["bitfinex","SOLUSD",1770012665918,4.33839963,98.717,98.68,10.21981692]
["bitfinex","SOLUSD",1770012666113,4.33839963,98.717,98.67,10.21981692]
["bitfinex","SOLUSD",1770012666824,4.33839963,98.717,98.66,10.21981692]
["bitfinex","SOLUSD",1770012667205,4.33839963,98.717,98.67,10.21981692]
["bitfinex","SOLUSD",1770012669229,10.21981692,98.72,98.63,4.27527085]
["bitfinex","SOLUSD",1770012669230,4.45960438,98.739,98.69,10.21981692]
["bitfinex","SOLUSD",1770012669533,4.45960438,98.729,98.67,10.21981692]
["bitfinex","SOLUSD",1770012669719,4.45960438,98.709,98.66,14.45833638]
["bitfinex","SOLUSD",1770012669917,4.45960438,98.722,98.68,10.21981692]
["bitfinex","SOLUSD",1770012670122,4.45960438,98.739,98.69,10.21981692]
["bitfinex","SOLUSD",1770012671229,4.45960438,98.729,98.671,4.23851946]
["bitfinex","SOLUSD",1770012671411,4.45960438,98.729,98.681,4.23851946]
["bitfinex","SOLUSD",1770012671614,4.45960438,98.756,98.711,4.23851946]
["bitfinex","SOLUSD",1770012671816,4.45960438,98.756,98.72,10.21981692]
["bitfinex","SOLUSD",1770012672024,4.45960438,98.785,98.73,10.21981692]
["bitfinex","SOLUSD",1770012672219,4.45960438,98.779,98.73,10.21981692]
["bitfinex","SOLUSD",1770012672608,4.45960438,98.769,98.721,4.23851946]
["bitfinex","SOLUSD",1770012672924,4.45960438,98.769,98.73,10.21981692]
["bitfinex","SOLUSD",1770012673232,4.45960438,98.782,98.74,10.21981692]
["bitfinex","SOLUSD",1770012674613,4.45960438,98.782,98.665,50.58412653]
["bitfinex","SOLUSD",1770012674614,4.45960438,98.806,98.75,10.25578417]
["bitfinex","SOLUSD",1770012674814,35.87086188,98.82,98.741,4.23851946]
["bitfinex","SOLUSD",1770012674815,4.45960438,98.799,98.741,4.23851946]
["bitfinex","SOLUSD",1770012675034,4.45960438,98.799,98.751,4.23851946]
["bitfinex","SOLUSD",1770012675808,4.45960438,98.799,98.76,10.25578417]
["bitfinex","SOLUSD",1770012676341,4.45960438,98.789,98.724,4.23851946]
["bitfinex","SOLUSD",1770012676514,4.45960438,98.779,98.724,4.23851946]
["bitfinex","SOLUSD",1770012677011,4.45960438,98.739,98.68,10.25578417]
["bitfinex","SOLUSD",1770012677216,5.36086188,98.79,98.67,4.23851946]
["bitfinex","SOLUSD",1770012677217,4.45960438,98.719,98.67,4.23851946]
["bitfinex","SOLUSD",1770012677931,4.45960438,98.729,98.681,4.23851946]
["bitfinex","SOLUSD",1770012678113,10.25578417,98.74,98.69,10.25578417]
["bitfinex","SOLUSD",1770012678313,4.45960438,98.742,98.691,4.23851946]
["bitfinex","SOLUSD",1770012678543,4.45960438,98.756,98.701,4.23851946]
["bitfinex","SOLUSD",1770012678833,4.45960438,98.755,98.701,4.23851946]
["bitfinex","SOLUSD",1770012679935,10.25578417,98.75,98.701,4.23851946]
["bitfinex","SOLUSD",1770012680135,4.45960438,98.751,98.71,10.25578417]
["bitfinex","SOLUSD",1770012680313,4.45960438,98.765,98.711,4.23851946]
["bitfinex","SOLUSD",1770012680513,4.45960438,98.759,98.71,10.25578417]
["bitfinex","SOLUSD",1770012681419,4.45960438,98.739,98.684,4.23851946]
["bitfinex","SOLUSD",1770012681919,10.25578417,98.75,98.691,4.23851946]
["bitfinex","SOLUSD",1770012682121,4.45960438,98.759,98.701,4.23851946]
["bitfinex","SOLUSD",1770012682325,4.45960438,98.759,98.71,10.25578417]
["bitfinex","SOLUSD",1770012683218,4.45960438,98.759,98.701,4.23851946]
["bitfinex","SOLUSD",1770012683439,4.45960438,98.749,98.69,10.25578417]
["bitfinex","SOLUSD",1770012683617,4.45960438,98.739,98.691,4.23851946]
["bitfinex","SOLUSD",1770012683823,10.25578417,98.73,98.691,4.23851946]
["bitfinex","SOLUSD",1770012684018,10.25578417,98.72,98.677,4.23851946]
["bitfinex","SOLUSD",1770012684348,4.45960438,98.729,98.677,4.23851946]
["bitfinex","SOLUSD",1770012684637,28.16,98.753,98.67,10.25578417]
["bitfinex","SOLUSD",1770012684638,4.35394344,98.719,98.67,10.25578417]
["bitfinex","SOLUSD",1770012684824,4.35394344,98.739,98.68,10.25578417]
["bitfinex","SOLUSD",1770012685023,4.35394344,98.739,98.671,4.38203004]
["bitfinex","SOLUSD",1770012685024,4.35394344,98.739,98.69,10.25578417]
["bitfinex","SOLUSD",1770012685228,4.35394344,98.739,98.681,4.38203004]
["bitfinex","SOLUSD",1770012685737,4.35394344,98.753,98.701,4.38203004]
["bitfinex","SOLUSD",1770012685958,4.35394344,98.753,98.71,10.25578417]
["bitfinex","SOLUSD",1770012686159,10.25578417,98.75,98.69,10.25578417]
["bitfinex","SOLUSD",1770012686442,4.35394344,98.739,98.691,4.38203004]
["bitfinex","SOLUSD",1770012686828,4.35394344,98.739,98.7,10.25578417]
["bitfinex","SOLUSD",1770012687027,4.35394344,98.752,98.71,10.25578417]
["bitfinex","SOLUSD",1770012687557,4.35394344,98.752,98.701,4.38203004]
["bitfinex","SOLUSD",1770012688536,5.36086188,98.789,98.701,4.38203004]
["bitfinex","SOLUSD",1770012688537,10.25578417,98.75,98.701,4.38203004]
["bitfinex","SOLUSD",1770012688740,4.35394344,98.749,98.701,4.38203004]
["bitfinex","SOLUSD",1770012689339,4.35394344,98.785,98.73,10.25578417]
["bitfinex","SOLUSD",1770012689525,4.35394344,98.785,98.64,10.25578417]
["bitfinex","SOLUSD",1770012689526,4.35394344,98.785,98.75,10.25578417]
["bitfinex","SOLUSD",1770012689725,4.35394344,98.798,98.75,10.25578417]
["bitfinex","SOLUSD",1770012690135,4.35394344,98.789,98.73,10.25578417]
["bitfinex","SOLUSD",1770012690419,4.35394344,98.779,98.721,4.38203004]
["bitfinex","SOLUSD",1770012691127,4.35394344,98.759,98.71,10.25578417]
["bitfinex","SOLUSD",1770012692041,10.25578417,98.75,98.707,4.38203004]
["bitfinex","SOLUSD",1770012692226,4.35394344,98.749,98.7,10.25578417]
["bitfinex","SOLUSD",1770012693438,4.35394344,98.749,98.695,4.38203004]
["bitfinex","SOLUSD",1770012693642,30.51,98.775,98.69,10.25578417]
["bitfinex","SOLUSD",1770012693643,4.35394344,98.739,98.69,10.25578417]
["bitfinex","SOLUSD",1770012694038,10.25578417,98.74,98.651,4.27527085]
["bitfinex","SOLUSD",1770012694039,4.35394344,98.729,98.68,10.25578417]
["bitfinex","SOLUSD",1770012694345,4.35394344,98.729,98.67,4.38203004]
["bitfinex","SOLUSD",1770012694544,4.35394344,98.719,98.67,4.38203004]
["bitfinex","SOLUSD",1770012694758,4.35394344,98.719,98.67,14.63781421]
["bitfinex","SOLUSD",1770012694925,4.35394344,98.719,98.671,4.38203004]
["bitfinex","SOLUSD",1770012696327,4.35394344,98.699,98.65,10.25578417]
["bitfinex","SOLUSD",1770012696529,4.35394344,98.689,98.64,10.25578417]
["bitfinex","SOLUSD",1770012696723,4.35394344,98.709,98.651,4.38203004]
["bitfinex","SOLUSD",1770012696925,4.35394344,98.709,98.67,14.63781421]
["bitfinex","SOLUSD",1770012697241,4.35394344,98.739,98.69,10.25578417]
["bitfinex","SOLUSD",1770012697948,4.35394344,98.739,98.7,10.25578417]
["bitfinex","SOLUSD",1770012698330,4.46607774,98.766,98.72,4.24498656]
["bitfinex","SOLUSD",1770012698549,4.46607774,98.766,98.73,10.25578417]
["bitfinex","SOLUSD",1770012698844,4.46607774,98.766,98.72,10.25578417]
["bitfinex","SOLUSD",1770012699829,4.46607774,98.766,98.71,10.25578417]
["bitfinex","SOLUSD",1770012700027,4.46607774,98.759,98.71,10.25578417]
["bitfinex","SOLUSD",1770012701836,4.46607774,98.749,98.7,10.25578417]
["bitfinex","SOLUSD",1770012702038,4.46607774,98.749,98.693,4.24498656]
["bitfinex","SOLUSD",1770012702850,4.46607774,98.749,98.7,10.25578417]
["bitfinex","SOLUSD",1770012703348,10.25578417,98.74,98.69,10.25578417]
["bitfinex","SOLUSD",1770012703554,28.16,98.766,98.67,10.25578417]
["bitfinex","SOLUSD",1770012703555,4.46607774,98.729,98.67,10.25578417]
["bitfinex","SOLUSD",1770012703854,4.46607774,98.719,98.67,10.25578417]
["bitfinex","SOLUSD",1770012704068,4.46607774,98.719,98.671,4.24498656]
["bitfinex","SOLUSD",1770012705047,10.25578417,98.71,98.66,10.25578417]
["bitfinex","SOLUSD",1770012705238,4.46607774,98.709,98.66,10.25578417]
["bitfinex","SOLUSD",1770012705451,4.46607774,98.699,98.65,10.25578417]
["bitfinex","SOLUSD",1770012707035,4.46607774,98.699,98.645,4.24498656]
["bitfinex","SOLUSD",1770012708052,4.46607774,98.699,98.65,10.25578417]
["bitfinex","SOLUSD",1770012709034,4.41811542,98.713,98.67,10.25578417]
["bitfinex","SOLUSD",1770012709231,4.41811542,98.726,98.69,10.25578417]
["bitfinex","SOLUSD",1770012710048,4.41811542,98.726,98.7,10.25578417]
["bitfinex","SOLUSD",1770012710252,4.41811542,98.726,98.67,10.25578417]
["bitfinex","SOLUSD",1770012710460,4.41811542,98.719,98.67,10.25578417]
["bitfinex","SOLUSD",1770012710662,4.41811542,98.709,98.663,4.18668486]
["bitfinex","SOLUSD",1770012711362,4.41811542,98.709,98.67,10.25578417]
["bitfinex","SOLUSD",1770012711855,4.27527085,98.739,98.592,5.36086188]
["bitfinex","SOLUSD",1770012711856,4.41811542,98.723,98.68,10.25578417]
["bitfinex","SOLUSD",1770012713959,4.41811542,98.719,98.67,10.25578417]
["bitfinex","SOLUSD",1770012714762,4.41811542,98.709,98.645,4.18668486]
["bitfinex","SOLUSD",1770012715065,4.41811542,98.721,98.671,4.18668486]
["bitfinex","SOLUSD",1770012715266,4.41811542,98.721,98.68,10.25578417]
["bitfinex","SOLUSD",1770012715447,4.41811542,98.721,98.671,4.18668486]
["bitfinex","SOLUSD",1770012715648,4.41811542,98.721,98.68,10.25578417]
["bitfinex","SOLUSD",1770012715850,4.41811542,98.739,98.69,10.25578417]
["bitfinex","SOLUSD",1770012716764,4.41811542,98.739,98.64,14.53105502]
["bitfinex","SOLUSD",1770012716765,4.41811542,98.729,98.681,4.18668486]
["bitfinex","SOLUSD",1770012716951,4.41811542,98.729,98.67,10.25578417]
["bitfinex","SOLUSD",1770012717141,10.25578417,98.72,98.67,10.25578417]
["bitfinex","SOLUSD",1770012717341,4.41811542,98.709,98.66,10.25578417]
["bitfinex","SOLUSD",1770012717545,4.41811542,98.709,98.661,4.18668486]
["bitfinex","SOLUSD",1770012718545,40.14613273,98.741,98.63,4.27527085]
["bitfinex","SOLUSD",1770012718546,30.51,98.741,98.701,4.18668486]
["bitfinex","SOLUSD",1770012718886,4.41811542,98.762,98.682,4.18668486]
["bitfinex","SOLUSD",1770012719049,4.41811542,98.759,98.71,10.25578417]
["bitfinex","SOLUSD",1770012719870,4.41811542,98.759,98.721,4.18668486]
["bitfinex","SOLUSD",1770012720046,6.70752558,98.792,98.74,10.25578417]
["bitfinex","SOLUSD",1770012720247,6.70752558,98.792,98.75,10.25578417]
["bitfinex","SOLUSD",1770012720473,6.70752558,98.792,98.76,14.44246903]
["bitfinex","SOLUSD",1770012720665,6.70752558,98.792,98.77,10.25578417]
["bitfinex","SOLUSD",1770012720969,6.70752558,98.792,98.749,4.18668486]
["bitfinex","SOLUSD",1770012721467,6.70752558,98.792,98.75,10.25578417]
["bitfinex","SOLUSD",1770012721655,6.70752558,98.792,98.749,4.18668486]
["bitfinex","SOLUSD",1770012722049,6.70752558,98.792,98.74,10.25578417]
["bitfinex","SOLUSD",1770012722050,4.41811542,98.791,98.74,10.25578417]
["bitfinex","SOLUSD",1770012722245,4.41811542,98.779,98.721,4.18668486]
["bitfinex","SOLUSD",1770012722454,4.41811542,98.759,98.707,4.18668486]
["bitfinex","SOLUSD",1770012722751,4.41811542,98.759,98.711,4.18668486]
["bitfinex","SOLUSD",1770012723158,4.41811542,98.759,98.72,10.25578417]
["bitfinex","SOLUSD",1770012723363,4.41811542,98.779,98.721,4.18668486]
["bitfinex","SOLUSD",1770012723564,14.53105502,98.78,98.721,4.18668486]
["bitfinex","SOLUSD",1770012723565,4.41811542,98.769,98.721,4.18668486]
["bitfinex","SOLUSD",1770012724255,62.7,98.778,98.731,4.18668486]
["bitfinex","SOLUSD",1770012724666,67.11811542,98.798,98.731,4.18668486]
["bitfinex","SOLUSD",1770012724970,4.41811542,98.798,98.76,10.25578417]
["bitfinex","SOLUSD",1770012725864,4.41811542,98.811,98.78,10.25578417]
["bitfinex","SOLUSD",1770012726071,4.41811542,98.811,98.77,10.25578417]
["bitfinex","SOLUSD",1770012726465,4.41811542,98.811,98.769,4.18668486]
["bitfinex","SOLUSD",1770012726770,4.41811542,98.811,98.77,10.25578417]
["bitfinex","SOLUSD",1770012727068,4.41811542,98.791,98.742,4.18668486]
["bitfinex","SOLUSD",1770012727276,14.67389959,98.79,98.742,4.18668486]
["bitfinex","SOLUSD",1770012727575,4.41811542,98.79,98.751,4.18668486]
["bitfinex","SOLUSD",1770012728882,4.41811542,98.79,98.741,4.06445188]
["bitfinex","SOLUSD",1770012729065,4.41811542,98.79,98.75,10.25578417]
["bitfinex","SOLUSD",1770012729463,4.41811542,98.79,98.75,14.32023605]
["bitfinex","SOLUSD",1770012729973,4.09016311,98.817,98.77,10.25578417]
["bitfinex","SOLUSD",1770012730460,4.09016311,98.802,98.761,4.06445188]
["bitfinex","SOLUSD",1770012731164,10.25578417,98.8,98.761,4.06445188]
["bitfinex","SOLUSD",1770012731473,4.09016311,98.802,98.761,4.06445188]
["bitfinex","SOLUSD",1770012732774,10.25578417,98.8,98.75,10.25578417]
["bitfinex","SOLUSD",1770012732969,10.25578417,98.8,98.751,4.06445188]
["bitfinex","SOLUSD",1770012733356,4.09016311,98.779,98.73,10.25578417]
["bitfinex","SOLUSD",1770012733560,4.09016311,98.779,98.731,4.06445188]
["bitfinex","SOLUSD",1770012733874,4.09016311,98.779,98.74,14.32023605]
["bitfinex","SOLUSD",1770012734376,4.09016311,98.779,98.74,14.31970916]
["bitfinex","SOLUSD",1770012734555,4.09016311,98.779,98.74,4.06445188]
["bitfinex","SOLUSD",1770012734952,4.09016311,98.769,98.72,10.25525728]
["bitfinex","SOLUSD",1770012735353,4.09016311,98.769,98.714,4.06445188]
["bitfinex","SOLUSD",1770012736064,4.09016311,98.762,98.714,4.06445188]
["bitfinex","SOLUSD",1770012736261,4.09016311,98.762,98.72,14.31970916]
["bitfinex","SOLUSD",1770012736473,4.09016311,98.789,98.741,4.06445188]
["bitfinex","SOLUSD",1770012736681,4.09016311,98.789,98.75,10.25525728]
["bitfinex","SOLUSD",1770012736864,4.09016311,98.801,98.751,4.06445188]
["bitfinex","SOLUSD",1770012737172,4.09016311,98.832,98.78,10.25525728]
["bitfinex","SOLUSD",1770012737378,4.09016311,98.843,98.81,10.25525728]
["bitfinex","SOLUSD",1770012737960,4.09016311,98.843,98.82,10.25525728]
["bitfinex","SOLUSD",1770012738975,4.09016311,98.843,98.81,10.25525728]
["bitfinex","SOLUSD",1770012739175,4.09016311,98.843,98.82,10.25525728]
["bitfinex","SOLUSD",1770012739960,6.72540231,98.869,98.82,10.25525728]
["bitfinex","SOLUSD",1770012740161,4.09016311,98.868,98.83,10.25525728]
["bitfinex","SOLUSD",1770012741172,6.72540231,98.869,98.832,1.67848062]
["bitfinex","SOLUSD",1770012741380,6.72540231,98.869,98.85,10.25525728]
["bitfinex","SOLUSD",1770012741775,6.72540231,98.869,98.836,1.67848062]
["bitfinex","SOLUSD",1770012741776,6.72540231,98.869,98.823,1.67848062]
["bitfinex","SOLUSD",1770012741977,6.72540231,98.869,98.84,10.25525728]
["bitfinex","SOLUSD",1770012742895,6.72540231,98.869,98.823,1.67848062]
["bitfinex","SOLUSD",1770012742896,6.72540231,98.869,98.85,10.25525728]
["bitfinex","SOLUSD",1770012743190,6.72540231,98.869,98.83,10.25525728]
["bitfinex","SOLUSD",1770012743367,4.09016311,98.868,98.83,10.25525728]
["bitfinex","SOLUSD",1770012743567,4.09016311,98.868,98.84,10.25525728]
["bitfinex","SOLUSD",1770012743769,6.72540231,98.869,98.85,10.25525728]
["bitfinex","SOLUSD",1770012744106,4.09016311,98.856,98.78,10.25525728]
["bitfinex","SOLUSD",1770012744300,4.09016311,98.839,98.79,10.25525728]
["bitfinex","SOLUSD",1770012744793,4.09016311,98.851,98.81,10.25525728]
["bitfinex","SOLUSD",1770012745085,6.72540231,98.869,98.831,1.67848062]
["bitfinex","SOLUSD",1770012745291,6.72540231,98.869,98.85,10.25525728]
["bitfinex","SOLUSD",1770012745466,5.04692169,98.869,98.86,10.25525728]
["bitfinex","SOLUSD",1770012745775,0.1,98.87,98.86,10.25525728]
["bitfinex","SOLUSD",1770012745972,0.1,98.87,98.817,4.27527085]
["bitfinex","SOLUSD",1770012746180,0.1,98.87,98.83,10.25525728]
["bitfinex","SOLUSD",1770012746380,0.1,98.87,98.84,10.25525728]
["bitfinex","SOLUSD",1770012746675,0.1,98.87,98.86,10.25525728]
["bitfinex","SOLUSD",1770012747564,4.5,98.869,98.84,10.25525728]
["bitfinex","SOLUSD",1770012748067,4.5,98.869,98.82,10.25525728]
["bitfinex","SOLUSD",1770012748272,4.5,98.829,98.667,50.22682201]
["bitfinex","SOLUSD",1770012748476,4.5,98.809,98.74,10.25525728]
["bitfinex","SOLUSD",1770012748793,4.5,98.799,98.74,10.25525728]
["bitfinex","SOLUSD",1770012749001,4.5,98.779,98.651,50.1900969]
["bitfinex","SOLUSD",1770012749176,4.5,98.759,98.647,23.74]
["bitfinex","SOLUSD",1770012749372,4.5,98.759,98.72,10.25525728]
["bitfinex","SOLUSD",1770012749893,4.5,98.759,98.7,10.25525728]
["bitfinex","SOLUSD",1770012750482,4.5,98.759,98.667,4.27527085]
["bitfinex","SOLUSD",1770012750483,4.5,98.759,98.71,10.25525728]
["bitfinex","SOLUSD",1770012751271,4.5,98.759,98.7,10.25525728]
["bitfinex","SOLUSD",1770012751770,4.5,98.759,98.72,10.25525728]
["bitfinex","SOLUSD",1770012752190,4.5,98.759,98.656,0.28432314]
["bitfinex","SOLUSD",1770012752402,4.5,98.759,98.72,10.25525728]
["bitfinex","SOLUSD",1770012753072,4.5,98.759,98.71,10.25525728]
["bitfinex","SOLUSD",1770012753488,4.5,98.759,98.7,10.25525728]
["bitfinex","SOLUSD",1770012753868,4.5,98.759,98.71,10.25525728]
["bitfinex","SOLUSD",1770012754077,4.5,98.759,98.7,10.25525728]
["bitfinex","SOLUSD",1770012755174,4.5,98.759,98.72,10.25525728]
["bitfinex","SOLUSD",1770012755471,4.27527085,98.782,98.65,4.47527085]
["bitfinex","SOLUSD",1770012755472,10.25525728,98.73,98.65,0.2]
["bitfinex","SOLUSD",1770012755676,4.5,98.699,98.65,0.2]
["bitfinex","SOLUSD",1770012755874,10.25525728,98.72,98.67,10.25525728]
["bitfinex","SOLUSD",1770012756082,4.5,98.723,98.69,10.25525728]
["bitfinex","SOLUSD",1770012756281,4.5,98.723,98.65,0.2]
["bitfinex","SOLUSD",1770012756482,4.5,98.723,98.67,10.25525728]
["bitfinex","SOLUSD",1770012756681,4.5,98.723,98.68,10.25525728]
["bitfinex","SOLUSD",1770012757177,4.5,98.723,98.69,10.25525728]
["bitfinex","SOLUSD",1770012757588,4.5,98.723,98.65,0.2]
["bitfinex","SOLUSD",1770012757909,4.5,98.737,98.7,10.25525728]
["bitfinex","SOLUSD",1770012758392,4.5,98.737,98.65,0.2]
["bitfinex","SOLUSD",1770012758393,4.5,98.759,98.72,10.25525728]
["bitfinex","SOLUSD",1770012758604,4.5,98.774,98.74,10.25525728]
["bitfinex","SOLUSD",1770012758780,4.5,98.774,98.75,10.25525728]
["bitfinex","SOLUSD",1770012759803,4.5,98.774,98.74,10.25525728]
["bitfinex","SOLUSD",1770012760602,4.5,98.769,98.72,10.25525728]
["bitfinex","SOLUSD",1770012761694,4.5,98.769,98.71,10.25525728]
["bitfinex","SOLUSD",1770012762078,4.5,98.769,98.72,10.25525728]
["bitfinex","SOLUSD",1770012762997,4.5,98.789,98.73,10.25525728]
["bitfinex","SOLUSD",1770012763194,4.5,98.789,98.74,10.25525728]
["bitfinex","SOLUSD",1770012763399,4.5,98.789,98.691,0.28432314]
["bitfinex","SOLUSD",1770012763591,4.5,98.789,98.664,5.36086188]
["bitfinex","SOLUSD",1770012763592,4.5,98.769,98.655,4.27527085]
["bitfinex","SOLUSD",1770012763796,4.5,98.769,98.71,10.25525728]
["bitfinex","SOLUSD",1770012764004,4.5,98.769,98.73,10.25525728]
["bitfinex","SOLUSD",1770012764203,4.5,98.769,98.72,10.25525728]
["bitfinex","SOLUSD",1770012764500,4.5,98.769,98.73,10.25525728]
["bitfinex","SOLUSD",1770012766585,4.5,98.769,98.72,10.25525728]
["bitfinex","SOLUSD",1770012766906,4.5,98.769,98.73,10.25525728]
["bitfinex","SOLUSD",1770012768816,4.5,98.769,98.71,10.25525728]
["bitfinex","SOLUSD",1770012771620,10.25525728,98.73,98.68,10.25525728]
["bitfinex","SOLUSD",1770012771911,30.51,98.798,98.61,0.2]
["bitfinex","SOLUSD",1770012771912,4.5,98.719,98.66,10.25525728]
["bitfinex","SOLUSD",1770012772091,4.5,98.732,98.69,10.25525728]
["bitfinex","SOLUSD",1770012772285,4.5,98.732,98.68,10.25525728]
["bitfinex","SOLUSD",1770012772595,4.5,98.729,98.68,10.25525728]
["bitfinex","SOLUSD",1770012773104,4.5,98.719,98.67,10.25525728]
["bitfinex","SOLUSD",1770012773485,4.5,98.719,98.66,10.25525728]
["bitfinex","SOLUSD",1770012774415,4.5,98.719,98.67,10.25525728]
["bitfinex","SOLUSD",1770012776110,4.5,98.719,98.68,10.25525728]
["bitfinex","SOLUSD",1770012776823,4.5,98.739,98.69,10.25525728]
["bitfinex","SOLUSD",1770012776999,4.5,98.739,98.7,10.25525728]
["bitfinex","SOLUSD",1770012777206,4.5,98.739,98.68,10.25525728]
["bitfinex","SOLUSD",1770012777394,4.5,98.739,98.69,10.25525728]
["bitfinex","SOLUSD",1770012778501,4.5,98.729,98.67,10.25525728]
["bitfinex","SOLUSD",1770012778690,4.5,98.709,98.66,10.25525728]
["bitfinex","SOLUSD",1770012779119,4.5,98.699,98.64,10.25525728]
["bitfinex","SOLUSD",1770012780524,4.5,98.699,98.571,10.14491698]
["bitfinex","SOLUSD",1770012780525,4.5,98.669,98.62,10.25525728]
["bitfinex","SOLUSD",1770012780704,4.5,98.669,98.61,10.45525728]
["bitfinex","SOLUSD",1770012781102,9.63613273,98.702,98.61,0.2]
["bitfinex","SOLUSD",1770012781103,4.4,98.659,98.61,0.2]
["bitfinex","SOLUSD",1770012781298,4.4,98.639,98.61,0.2]
["bitfinex","SOLUSD",1770012781657,4.33359055,98.615,98.53,10.25525728]
["bitfinex","SOLUSD",1770012781794,4.33359055,98.579,98.522,0.4]
["bitfinex","SOLUSD",1770012781996,4.33359055,98.559,98.52,0.2]
["bitfinex","SOLUSD",1770012782198,4.33359055,98.573,98.53,10.25525728]
["bitfinex","SOLUSD",1770012782636,4.33359055,98.569,98.52,10.45525728]
["bitfinex","SOLUSD",1770012782796,30.51,98.608,98.52,10.45525728]
["bitfinex","SOLUSD",1770012782797,4.33359055,98.559,98.52,0.2]
["bitfinex","SOLUSD",1770012783002,4.33359055,98.559,98.52,10.45525728]
["bitfinex","SOLUSD",1770012783319,28.16,98.602,98.48,0.2]
["bitfinex","SOLUSD",1770012783320,4.33359055,98.529,98.48,0.2]
["bitfinex","SOLUSD",1770012783518,4.33359055,98.514,98.48,0.2]
["bitfinex","SOLUSD",1770012783720,4.33359055,98.509,98.48,0.2]
["bitfinex","SOLUSD",1770012783899,4.33359055,98.499,98.48,0.2]
["bitfinex","SOLUSD",1770012784103,4.33359055,98.513,98.48,0.2]
["bitfinex","SOLUSD",1770012784318,4.33359055,98.509,98.48,0.2]
["bitfinex","SOLUSD",1770012784505,4.33359055,98.519,98.48,0.2]
["bitfinex","SOLUSD",1770012785408,4.33359055,98.499,98.48,0.2]
["bitfinex","SOLUSD",1770012786205,4.33359055,98.489,98.45,0.2]
["bitfinex","SOLUSD",1770012786814,4.33359055,98.489,98.45,10.45525728]
["bitfinex","SOLUSD",1770012787120,4.33359055,98.489,98.45,0.2]
["bitfinex","SOLUSD",1770012787626,4.33359055,98.489,98.45,10.45525728]
["bitfinex","SOLUSD",1770012787822,4.24187871,98.517,98.47,10.25525728]
["bitfinex","SOLUSD",1770012788825,4.24187871,98.517,98.463,1.4]
["bitfinex","SOLUSD",1770012788826,4.24187871,98.53,98.48,10.25525728]
["bitfinex","SOLUSD",1770012789019,4.24187871,98.53,98.49,10.25525728]
["bitfinex","SOLUSD",1770012789214,4.24187871,98.53,98.48,11.65525728]
["bitfinex","SOLUSD",1770012789605,4.24187871,98.543,98.5,10.25525728]
["bitfinex","SOLUSD",1770012790214,4.24187871,98.543,98.51,10.25525728]
["bitfinex","SOLUSD",1770012790400,4.24187871,98.543,98.5,10.25525728]
["bitfinex","SOLUSD",1770012790816,4.24187871,98.519,98.452,1.4]
["bitfinex","SOLUSD",1770012791017,4.24187871,98.519,98.47,10.25525728]
["bitfinex","SOLUSD",1770012791330,4.24187871,98.499,98.45,10.45525728]
["bitfinex","SOLUSD",1770012791921,4.24187871,98.499,98.46,10.25525728]
["bitfinex","SOLUSD",1770012792520,4.24187871,98.512,98.47,10.25525728]
["bitfinex","SOLUSD",1770012792907,4.24187871,98.512,98.48,10.25525728]
["bitfinex","SOLUSD",1770012793110,4.24187871,98.539,98.48,10.25525728]
["bitfinex","SOLUSD",1770012793613,4.24187871,98.539,98.467,1.4]
["bitfinex","SOLUSD",1770012793614,4.24187871,98.539,98.49,10.25525728]
["bitfinex","SOLUSD",1770012794121,4.24187871,98.539,98.5,10.25525728]
["bitfinex","SOLUSD",1770012794322,4.24187871,98.539,98.49,10.25525728]
["bitfinex","SOLUSD",1770012795233,4.24187871,98.539,98.5,10.25525728]
["bitfinex","SOLUSD",1770012795414,4.24187871,98.539,98.48,10.25525728]
["bitfinex","SOLUSD",1770012795616,28.2,98.564,98.48,10.25525728]
["bitfinex","SOLUSD",1770012795617,4.24187871,98.529,98.48,10.25525728]
["bitfinex","SOLUSD",1770012796531,4.24187871,98.529,98.49,10.30919914]
["bitfinex","SOLUSD",1770012796724,4.24187871,98.529,98.47,10.30919914]
["bitfinex","SOLUSD",1770012797031,4.27527085,98.554,98.45,0.2]
["bitfinex","SOLUSD",1770012797032,4.24187871,98.509,98.46,10.30919914]
["bitfinex","SOLUSD",1770012797232,4.24187871,98.509,98.45,10.50919914]
["bitfinex","SOLUSD",1770012797436,4.24187871,98.499,98.45,10.50919914]
["bitfinex","SOLUSD",1770012798014,4.24187871,98.499,98.45,0.2]
["bitfinex","SOLUSD",1770012798218,4.24187871,98.489,98.45,10.50919914]
["bitfinex","SOLUSD",1770012798734,4.24187871,98.489,98.46,10.30919914]
["bitfinex","SOLUSD",1770012799042,4.24187871,98.531,98.48,10.30919914]
["bitfinex","SOLUSD",1770012799216,4.24187871,98.531,98.49,10.30919914]
["bitfinex","SOLUSD",1770012799415,4.24187871,98.531,98.5,10.30919914]
["bitfinex","SOLUSD",1770012799630,4.24187871,98.559,98.51,10.30919914]
["bitfinex","SOLUSD",1770012799834,4.24187871,98.559,98.52,10.30919914]
["bitfinex","SOLUSD",1770012800537,4.24187871,98.559,98.51,10.30919914]
["bitfinex","SOLUSD",1770012800740,4.24187871,98.593,98.55,10.30919914]
["bitfinex","SOLUSD",1770012801035,4.24187871,98.593,98.54,10.30919914]
["bitfinex","SOLUSD",1770012801236,4.24187871,98.579,98.498,1.4]
["bitfinex","SOLUSD",1770012801438,4.24187871,98.569,98.52,10.30919914]
["bitfinex","SOLUSD",1770012802545,4.24187871,98.569,98.51,10.30919914]
["bitfinex","SOLUSD",1770012802730,4.24187871,98.569,98.52,10.30919914]
["bitfinex","SOLUSD",1770012803334,10.30919914,98.56,98.51,10.30919914]
["bitfinex","SOLUSD",1770012803522,4.24187871,98.559,98.51,10.30919914]
["bitfinex","SOLUSD",1770012804518,4.24187871,98.559,98.486,1.4]
["bitfinex","SOLUSD",1770012804724,4.24187871,98.559,98.51,10.30919914]
["bitfinex","SOLUSD",1770012805848,4.24187871,98.598,98.511,1.4]
["bitfinex","SOLUSD",1770012806057,4.24187871,98.598,98.528,1.4]
["bitfinex","SOLUSD",1770012806218,28.22,98.638,98.54,10.30919914]
["bitfinex","SOLUSD",1770012806219,4.24187871,98.589,98.54,10.30919914]
["bitfinex","SOLUSD",1770012806419,4.24187871,98.559,98.51,10.30919914]
["bitfinex","SOLUSD",1770012806652,4.24187871,98.559,98.5,10.30919914]
["bitfinex","SOLUSD",1770012807137,4.24187871,98.539,98.49,10.30919914]
["bitfinex","SOLUSD",1770012808935,4.24187871,98.559,98.51,10.30919914]
["bitfinex","SOLUSD",1770012809240,4.24187871,98.559,98.52,10.30919914]
["bitfinex","SOLUSD",1770012810036,4.24187871,98.559,98.499,1.4]
["bitfinex","SOLUSD",1770012810229,4.24187871,98.559,98.52,10.30919914]
["bitfinex","SOLUSD",1770012810547,4.24187871,98.579,98.52,10.30919914]
["bitfinex","SOLUSD",1770012810928,4.24187871,98.569,98.484,1.4]
["bitfinex","SOLUSD",1770012811129,4.24187871,98.569,98.4,61.12209984]
["bitfinex","SOLUSD",1770012811130,4.24187871,98.572,98.53,10.30919914]
["bitfinex","SOLUSD",1770012811335,4.24187871,98.569,98.51,10.30919914]
["bitfinex","SOLUSD",1770012811521,4.24187871,98.559,98.52,10.30919914]
["bitfinex","SOLUSD",1770012812144,4.24187871,98.559,98.5,10.30919914]
["bitfinex","SOLUSD",1770012812450,4.24187871,98.559,98.52,10.30919914]
["bitfinex","SOLUSD",1770012815342,4.24187871,98.559,98.492,1.4]
["bitfinex","SOLUSD",1770012815522,4.24187871,98.559,98.51,10.30919914]
["bitfinex","SOLUSD",1770012817446,4.24187871,98.559,98.491,1.4]
["bitfinex","SOLUSD",1770012817628,4.24187871,98.549,98.49,10.30919914]
["bitfinex","SOLUSD",1770012817828,4.18797214,98.539,98.48,10.30919914]
["bitfinex","SOLUSD",1770012818032,4.18797214,98.539,98.49,10.30919914]
["bitfinex","SOLUSD",1770012818236,4.18797214,98.539,98.48,10.30919914]
["bitfinex","SOLUSD",1770012818635,30.51,98.581,98.451,4.27527085]
["bitfinex","SOLUSD",1770012818636,4.18797214,98.559,98.51,10.30919914]
["bitfinex","SOLUSD",1770012819845,4.18797214,98.539,98.49,10.30919914]
["bitfinex","SOLUSD",1770012820051,4.18797214,98.539,98.48,10.30919914]
["bitfinex","SOLUSD",1770012820250,4.18797214,98.529,98.48,10.30919914]
["bitfinex","SOLUSD",1770012820835,4.18797214,98.529,98.5,10.30919914]
["bitfinex","SOLUSD",1770012821054,4.18797214,98.549,98.51,10.30919914]
["bitfinex","SOLUSD",1770012823227,4.18797214,98.569,98.52,10.30919914]
["bitfinex","SOLUSD",1770012823529,4.18797214,98.583,98.54,10.30919914]
["bitfinex","SOLUSD",1770012823729,4.18797214,98.583,98.53,1.4]
["bitfinex","SOLUSD",1770012823943,4.18797214,98.583,98.54,10.30919914]
["bitfinex","SOLUSD",1770012824125,4.18797214,98.583,98.55,10.30919914]
["bitfinex","SOLUSD",1770012824546,4.18797214,98.583,98.53,1.4]
["bitfinex","SOLUSD",1770012824547,4.18797214,98.583,98.54,10.30919914]
["bitfinex","SOLUSD",1770012826531,4.18797214,98.583,98.53,1.4]
["bitfinex","SOLUSD",1770012826752,4.18797214,98.583,98.54,10.30919914]
["bitfinex","SOLUSD",1770012828351,4.18797214,98.583,98.53,10.30919914]
["bitfinex","SOLUSD",1770012829053,4.18797214,98.583,98.54,10.30919914]
["bitfinex","SOLUSD",1770012829434,4.18797214,98.583,98.51,1.4]
["bitfinex","SOLUSD",1770012829640,4.18383377,98.579,98.52,10.30919914]
["bitfinex","SOLUSD",1770012830153,4.18383377,98.569,98.52,10.30919914]
["bitfinex","SOLUSD",1770012831241,4.18383377,98.569,98.54,10.30919914]
["bitfinex","SOLUSD",1770012831460,10.15,98.696,98.503,4.27527085]
["bitfinex","SOLUSD",1770012831461,4.18383377,98.599,98.56,10.30919914]
["bitfinex","SOLUSD",1770012831676,4.18383377,98.599,98.57,10.30919914]
["bitfinex","SOLUSD",1770012832353,4.18383377,98.599,98.544,1.4]
["bitfinex","SOLUSD",1770012832570,4.18383377,98.599,98.56,10.30919914]
["bitfinex","SOLUSD",1770012833136,4.18383377,98.599,98.57,10.30919914]
["bitfinex","SOLUSD",1770012833552,4.18383377,98.619,98.562,1.4]
["bitfinex","SOLUSD",1770012833767,4.18383377,98.619,98.57,10.30919914]
["bitfinex","SOLUSD",1770012834060,4.18383377,98.619,98.58,10.30919914]
["bitfinex","SOLUSD",1770012834442,4.18383377,98.619,98.59,10.30919914]
["bitfinex","SOLUSD",1770012834639,33.78086188,98.66,98.527,23.2]
["bitfinex","SOLUSD",1770012834640,4.18383377,98.63,98.581,1.4]
["bitfinex","SOLUSD",1770012834862,4.18383377,98.639,98.59,10.30919914]
["bitfinex","SOLUSD",1770012835939,4.18383377,98.639,98.6,10.30919914]
["bitfinex","SOLUSD",1770012836154,4.18383377,98.656,98.601,1.4]
["bitfinex","SOLUSD",1770012836356,0.2,98.66,98.63,10.30919914]
["bitfinex","SOLUSD",1770012836663,0.2,98.66,98.621,1.4]
["bitfinex","SOLUSD",1770012836664,10.30919914,98.71,98.65,10.30919914]
["bitfinex","SOLUSD",1770012836859,10.30919914,98.71,98.66,10.30919914]
["bitfinex","SOLUSD",1770012837073,10.30919914,98.71,98.651,3.54182893]
["bitfinex","SOLUSD",1770012837440,10.30919914,98.7,98.65,10.30919914]
["bitfinex","SOLUSD",1770012837744,10.30919914,98.7,98.641,3.54182893]
["bitfinex","SOLUSD",1770012838349,28.2,98.725,98.66,10.30919914]
["bitfinex","SOLUSD",1770012838548,4.18383377,98.719,98.66,10.30919914]
["bitfinex","SOLUSD",1770012838749,4.18383377,98.719,98.651,3.54182893]
["bitfinex","SOLUSD",1770012838954,4.18383377,98.709,98.66,10.30919914]
["bitfinex","SOLUSD",1770012839665,4.18383377,98.729,98.69,10.30919914]
["bitfinex","SOLUSD",1770012839866,4.18383377,98.742,98.7,10.30919914]
["bitfinex","SOLUSD",1770012840046,4.18383377,98.742,98.692,3.54182893]
["bitfinex","SOLUSD",1770012840255,4.18383377,98.739,98.68,10.30919914]
["bitfinex","SOLUSD",1770012840566,4.18383377,98.739,98.7,10.30919914]
["bitfinex","SOLUSD",1770012840752,4.18383377,98.752,98.71,10.30919914]
["bitfinex","SOLUSD",1770012840954,4.18383377,98.752,98.701,3.54182893]
["bitfinex","SOLUSD",1770012840955,4.18383377,98.799,98.731,3.54182893]
["bitfinex","SOLUSD",1770012841171,4.18383377,98.789,98.74,10.30919914]
["bitfinex","SOLUSD",1770012841851,4.27527085,98.814,98.731,3.54182893]
["bitfinex","SOLUSD",1770012842055,4.18383377,98.835,98.78,10.30919914]
["bitfinex","SOLUSD",1770012842245,4.18383377,98.829,98.77,10.30919914]
["bitfinex","SOLUSD",1770012842643,4.18383377,98.809,98.738,3.54182893]
["bitfinex","SOLUSD",1770012842871,4.18383377,98.789,98.74,10.30919914]
["bitfinex","SOLUSD",1770012843045,4.18383377,98.789,98.73,14.58446999]
["bitfinex","SOLUSD",1770012843760,4.18383377,98.789,98.74,10.30919914]
["bitfinex","SOLUSD",1770012844456,4.18383377,98.779,98.74,10.30919914]
["bitfinex","SOLUSD",1770012844647,4.18383377,98.792,98.75,10.30919914]
["bitfinex","SOLUSD",1770012845156,4.18383377,98.789,98.73,10.30919914]
["bitfinex","SOLUSD",1770012845668,4.18383377,98.789,98.74,10.30919914]
["bitfinex","SOLUSD",1770012845851,4.18383377,98.789,98.731,3.54182893]
["bitfinex","SOLUSD",1770012846258,4.18383377,98.789,98.741,3.54182893]
["bitfinex","SOLUSD",1770012846769,10.30919914,98.76,98.71,10.30919914]
["bitfinex","SOLUSD",1770012846971,4.18383377,98.739,98.682,3.54182893]
["bitfinex","SOLUSD",1770012847750,4.13462116,98.729,98.671,3.54182893]
["bitfinex","SOLUSD",1770012847945,4.13462116,98.719,98.671,3.54182893]
["bitfinex","SOLUSD",1770012848172,4.13462116,98.743,98.691,3.54182893]
["bitfinex","SOLUSD",1770012848351,4.13462116,98.759,98.711,3.54182893]
["bitfinex","SOLUSD",1770012848558,4.13462116,98.759,98.649,10.13694406]
["bitfinex","SOLUSD",1770012848559,4.13462116,98.779,98.75,10.30919914]
["bitfinex","SOLUSD",1770012848751,4.13462116,98.794,98.75,10.30919914]
["bitfinex","SOLUSD",1770012848957,4.13462116,98.794,98.76,10.30919914]
["bitfinex","SOLUSD",1770012849254,4.13462116,98.769,98.71,10.30919914]
["bitfinex","SOLUSD",1770012849462,4.13462116,98.759,98.71,10.30919914]
["bitfinex","SOLUSD",1770012849969,4.13462116,98.759,98.698,3.54182893]
["bitfinex","SOLUSD",1770012849970,4.13462116,98.759,98.7,10.30919914]
["bitfinex","SOLUSD",1770012850172,4.13462116,98.739,98.69,10.30919914]
["bitfinex","SOLUSD",1770012850472,4.13462116,98.768,98.701,3.54182893]
["bitfinex","SOLUSD",1770012850646,4.13462116,98.779,98.73,10.30919914]
["bitfinex","SOLUSD",1770012850848,4.13462116,98.779,98.74,10.30919914]
["bitfinex","SOLUSD",1770012851254,4.13462116,98.779,98.75,10.30919914]
["bitfinex","SOLUSD",1770012851475,4.13462116,98.808,98.76,10.30919914]
["bitfinex","SOLUSD",1770012851772,4.13462116,98.808,98.751,3.54182893]
["bitfinex","SOLUSD",1770012851773,4.13462116,98.808,98.77,10.30919914]
["bitfinex","SOLUSD",1770012852565,4.13462116,98.832,98.79,10.30919914]
["bitfinex","SOLUSD",1770012852769,4.13462116,98.846,98.791,3.54182893]
["bitfinex","SOLUSD",1770012853268,4.13462116,98.846,98.725,50.22480342]
["bitfinex","SOLUSD",1770012853269,4.13462116,98.829,98.751,3.54182893]
["bitfinex","SOLUSD",1770012853470,10.30919914,98.83,98.78,10.30919914]
["bitfinex","SOLUSD",1770012853668,4.13462116,98.829,98.78,10.30919914]
["bitfinex","SOLUSD",1770012854072,4.13462116,98.829,98.79,10.30919914]
["bitfinex","SOLUSD",1770012854563,4.13462116,98.829,98.77,10.30919914]
["bitfinex","SOLUSD",1770012854768,4.13462116,98.819,98.77,10.30919914]
["bitfinex","SOLUSD",1770012854971,4.13462116,98.809,98.757,3.54182893]
["bitfinex","SOLUSD",1770012855180,4.13462116,98.809,98.76,13.85102807]
["bitfinex","SOLUSD",1770012855484,4.13462116,98.809,98.702,23.06]
["bitfinex","SOLUSD",1770012855485,4.13462116,98.809,98.75,10.30919914]
["bitfinex","SOLUSD",1770012855678,4.13462116,98.809,98.76,10.30919914]
["bitfinex","SOLUSD",1770012856179,4.13462116,98.809,98.751,3.54182893]
["bitfinex","SOLUSD",1770012856657,4.13462116,98.799,98.751,3.54182893]
["bitfinex","SOLUSD",1770012857559,4.13462116,98.799,98.74,10.30919914]
["bitfinex","SOLUSD",1770012858074,4.13462116,98.799,98.741,3.54182893]
["bitfinex","SOLUSD",1770012860370,4.13462116,98.799,98.751,3.54182893]
["bitfinex","SOLUSD",1770012860563,5.36086188,98.83,98.771,3.54182893]
["bitfinex","SOLUSD",1770012860564,4.13462116,98.828,98.771,3.54182893]
["bitfinex","SOLUSD",1770012860771,4.13462116,98.828,98.77,10.25390961]
["bitfinex","SOLUSD",1770012861073,4.13462116,98.828,98.78,10.25390961]
["bitfinex","SOLUSD",1770012861277,4.13462116,98.84,98.791,3.54182893]
["bitfinex","SOLUSD",1770012861584,4.13462116,98.84,98.8,10.25390961]
["bitfinex","SOLUSD",1770012862162,4.13462116,98.839,98.791,3.54182893]
["bitfinex","SOLUSD",1770012864277,4.13462116,98.839,98.759,23.0]
["bitfinex","SOLUSD",1770012864278,4.13462116,98.829,98.77,10.25390961]
["bitfinex","SOLUSD",1770012864484,4.13462116,98.829,98.78,10.25390961]
["bitfinex","SOLUSD",1770012864783,4.13462116,98.829,98.781,3.54182893]
["bitfinex","SOLUSD",1770012866063,10.25390961,98.84,98.781,3.54182893]
["bitfinex","SOLUSD",1770012866265,4.13462116,98.869,98.821,3.54182893]
["bitfinex","SOLUSD",1770012866488,4.13462116,98.882,98.831,3.54182893]
["bitfinex","SOLUSD",1770012866677,4.13462116,98.869,98.82,10.25390961]
["bitfinex","SOLUSD",1770012867074,4.13462116,98.869,98.821,3.54182893]
["bitfinex","SOLUSD",1770012867280,4.13462116,98.869,98.811,3.54182893]
["bitfinex","SOLUSD",1770012867580,4.13462116,98.859,98.81,10.25390961]
["bitfinex","SOLUSD",1770012867784,4.13462116,98.849,98.81,10.25390961]
["bitfinex","SOLUSD",1770012867978,4.13462116,98.869,98.82,10.25390961]
["bitfinex","SOLUSD",1770012868183,4.13462116,98.869,98.811,3.54182893]
["bitfinex","SOLUSD",1770012868184,4.13462116,98.859,98.811,3.54182893]
["bitfinex","SOLUSD",1770012868381,4.13462116,98.859,98.801,3.54182893]
["bitfinex","SOLUSD",1770012868568,4.13462116,98.859,98.81,10.25390961]
["bitfinex","SOLUSD",1770012868763,4.13462116,98.849,98.79,10.25390961]
["bitfinex","SOLUSD",1770012868983,4.13462116,98.849,98.8,10.25390961]
["bitfinex","SOLUSD",1770012869186,0.1,98.87,98.83,10.25390961]
["bitfinex","SOLUSD",1770012869382,0.1,98.87,98.85,10.25390961]
["bitfinex","SOLUSD",1770012869566,0.1,98.87,98.84,10.25390961]
["bitfinex","SOLUSD",1770012869879,4.13462116,98.869,98.83,10.25390961]
["bitfinex","SOLUSD",1770012870181,4.13462116,98.869,98.82,10.25390961]
["bitfinex","SOLUSD",1770012870366,4.13462116,98.869,98.82,13.79573854]
["bitfinex","SOLUSD",1770012871167,4.13462116,98.869,98.821,3.54182893]
["bitfinex","SOLUSD",1770012871570,4.13462116,98.859,98.81,10.25390961]
["bitfinex","SOLUSD",1770012871874,4.13462116,98.859,98.82,10.25390961]
["bitfinex","SOLUSD",1770012872584,4.13462116,98.859,98.81,13.79573854]
["bitfinex","SOLUSD",1770012873084,4.13462116,98.859,98.811,3.54182893]
["bitfinex","SOLUSD",1770012873287,4.23462116,98.87,98.83,10.25390961]
["bitfinex","SOLUSD",1770012874986,4.23462116,98.87,98.754,10.12611514]
["bitfinex","SOLUSD",1770012874987,4.13462116,98.839,98.773,3.54182893]
["bitfinex","SOLUSD",1770012875191,4.13462116,98.839,98.781,3.54182893]
["bitfinex","SOLUSD",1770012875970,10.25390961,98.81,98.76,10.25390961]
["bitfinex","SOLUSD",1770012876202,4.13462116,98.799,98.751,3.54182893]
["bitfinex","SOLUSD",1770012876485,4.13462116,98.829,98.78,10.25390961]
["bitfinex","SOLUSD",1770012877691,4.13462116,98.829,98.781,3.54182893]
["bitfinex","SOLUSD",1770012878477,4.10184804,98.819,98.77,10.25390961]
["bitfinex","SOLUSD",1770012879291,4.10184804,98.819,98.726,22.92]
["bitfinex","SOLUSD",1770012879292,4.10184804,98.819,98.761,3.54182893]
["bitfinex","SOLUSD",1770012879700,4.10184804,98.819,98.77,10.25390961]
["bitfinex","SOLUSD",1770012879997,4.10184804,98.809,98.76,10.25390961]
["bitfinex","SOLUSD",1770012880292,4.10184804,98.809,98.77,10.25390961]
["bitfinex","SOLUSD",1770012880874,4.10184804,98.82,98.78,10.25390961]
["bitfinex","SOLUSD",1770012881082,4.10184804,98.82,98.771,3.54182893]
["bitfinex","SOLUSD",1770012882690,4.10184804,98.851,98.79,10.25390961]
["bitfinex","SOLUSD",1770012882872,4.10184804,98.849,98.8,13.79573854]
["bitfinex","SOLUSD",1770012883494,4.10184804,98.849,98.81,10.25390961]
["bitfinex","SOLUSD",1770012883772,4.10184804,98.849,98.81,13.79573854]
["bitfinex","SOLUSD",1770012887690,4.26075366,98.869,98.82,10.25390961]
["bitfinex","SOLUSD",1770012887895,4.26075366,98.869,98.811,3.54182893]
["bitfinex","SOLUSD",1770012888078,4.26075366,98.869,98.83,13.79573854]
["bitfinex","SOLUSD",1770012888691,4.26075366,98.869,98.802,4.27527085]
["bitfinex","SOLUSD",1770012888692,0.1,98.87,98.84,10.25390961]
["bitfinex","SOLUSD",1770012889187,4.36075366,98.87,98.83,10.25390961]
["bitfinex","SOLUSD",1770012890590,4.36075366,98.87,98.84,10.25390961]
["bitfinex","SOLUSD",1770012891207,0.1,98.87,98.841,3.54182893]
["bitfinex","SOLUSD",1770012891504,0.1,98.87,98.85,10.25390961]
["bitfinex","SOLUSD",1770012891680,0.1,98.87,98.86,10.25390961]
["bitfinex","SOLUSD",1770012891877,0.1,98.89,98.86,10.25390961]
["bitfinex","SOLUSD",1770012892393,0.1,98.89,98.85,10.25390961]
["bitfinex","SOLUSD",1770012893279,4.26075366,98.889,98.84,10.25390961]
["bitfinex","SOLUSD",1770012893479,4.26075366,98.889,98.83,13.69573854]
["bitfinex","SOLUSD",1770012893678,4.26075366,98.889,98.831,3.44182893]
["bitfinex","SOLUSD",1770012893886,4.26075366,98.889,98.84,13.69573854]
["bitfinex","SOLUSD",1770012894088,4.26075366,98.889,98.812,4.27527085]
["bitfinex","SOLUSD",1770012894290,4.26075366,98.869,98.82,10.25390961]
["bitfinex","SOLUSD",1770012894998,4.26075366,98.869,98.83,10.25390961]
["bitfinex","SOLUSD",1770012895397,4.26075366,98.869,98.821,3.44182893]
["bitfinex","SOLUSD",1770012896097,4.26075366,98.869,98.82,10.25390961]
["bitfinex","SOLUSD",1770012896708,4.26075366,98.849,98.8,10.25390961]
["bitfinex","SOLUSD",1770012897002,4.26075366,98.849,98.81,10.25390961]
["bitfinex","SOLUSD",1770012897307,4.26075366,98.849,98.801,3.44182893]
["bitfinex","SOLUSD",1770012897707,4.26075366,98.849,98.811,3.44182893]
["bitfinex","SOLUSD",1770012898018,4.26075366,98.859,98.81,10.25390961]
["bitfinex","SOLUSD",1770012898182,4.26075366,98.859,98.8,10.25390961]
["bitfinex","SOLUSD",1770012898383,4.26075366,98.849,98.791,3.44182893]
["bitfinex","SOLUSD",1770012899798,4.26075366,98.849,98.79,10.25390961]
["bitfinex","SOLUSD",1770012900002,4.26075366,98.839,98.78,10.25390961]
["bitfinex","SOLUSD",1770012900300,4.26075366,98.809,98.722,3.44182893]
["bitfinex","SOLUSD",1770012900500,4.26075366,98.799,98.76,10.25390961]
["bitfinex","SOLUSD",1770012900681,4.26075366,98.81,98.771,3.44182893]
["bitfinex","SOLUSD",1770012900894,4.26075366,98.821,98.78,10.25390961]
["bitfinex","SOLUSD",1770012901207,4.26075366,98.839,98.79,10.25390961]
["bitfinex","SOLUSD",1770012901808,4.26075366,98.865,98.83,10.25390961]
["bitfinex","SOLUSD",1770012902009,4.26075366,98.865,98.82,10.25390961]
["bitfinex","SOLUSD",1770012902306,4.26075366,98.865,98.83,10.25390961]
["bitfinex","SOLUSD",1770012902796,4.26075366,98.876,98.84,10.25390961]
["bitfinex","SOLUSD",1770012903400,10.25390961,98.86,98.792,3.44182893]
["bitfinex","SOLUSD",1770012903601,4.26075366,98.869,98.79,10.25390961]
["bitfinex","SOLUSD",1770012903602,10.25390961,98.84,98.79,10.25390961]
["bitfinex","SOLUSD",1770012903905,10.25390961,98.83,98.77,10.25390961]
["bitfinex","SOLUSD",1770012904114,10.25390961,98.81,98.75,10.25390961]
["bitfinex","SOLUSD",1770012904289,10.25390961,98.8,98.75,10.25390961]
["bitfinex","SOLUSD",1770012904491,10.25390961,98.79,98.74,10.25390961]
["bitfinex","SOLUSD",1770012904703,10.25390961,98.77,98.696,3.44182893]
["bitfinex","SOLUSD",1770012904899,10.25390961,98.78,98.72,10.25390961]
["bitfinex","SOLUSD",1770012905214,10.25390961,98.79,98.73,10.25390961]
["bitfinex","SOLUSD",1770012905393,10.25390961,98.81,98.75,10.25390961]
["bitfinex","SOLUSD",1770012905712,4.26075366,98.789,98.73,10.25390961]
["bitfinex","SOLUSD",1770012905898,4.26075366,98.779,98.73,10.25390961]
["bitfinex","SOLUSD",1770012907208,4.26075366,98.779,98.727,3.44182893]
["bitfinex","SOLUSD",1770012907392,4.26075366,98.779,98.73,10.25390961]
["bitfinex","SOLUSD",1770012908812,4.26075366,98.779,98.74,10.25390961]
["bitfinex","SOLUSD",1770012909115,4.16632947,98.769,98.71,10.25390961]
["bitfinex","SOLUSD",1770012909310,4.16632947,98.769,98.72,10.25390961]
["bitfinex","SOLUSD",1770012909518,4.16632947,98.769,98.74,10.25390961]
["bitfinex","SOLUSD",1770012909692,4.16632947,98.809,98.761,3.44182893]
["bitfinex","SOLUSD",1770012909901,4.16632947,98.809,98.77,10.25390961]
["bitfinex","SOLUSD",1770012910088,4.16632947,98.809,98.749,3.44182893]
["bitfinex","SOLUSD",1770012910408,4.16632947,98.809,98.77,10.25390961]
["bitfinex","SOLUSD",1770012912116,4.16632947,98.799,98.75,10.25390961]
["bitfinex","SOLUSD",1770012912293,4.16632947,98.779,98.73,10.25390961]
["bitfinex","SOLUSD",1770012912608,4.16632947,98.769,98.72,10.25390961]
["bitfinex","SOLUSD",1770012912910,4.16632947,98.785,98.74,10.25390961]
["bitfinex","SOLUSD",1770012913112,4.16632947,98.779,98.72,10.25390961]
["bitfinex","SOLUSD",1770012913416,4.16632947,98.769,98.71,10.25390961]
["bitfinex","SOLUSD",1770012913588,4.16632947,98.769,98.704,3.44182893]
["bitfinex","SOLUSD",1770012913589,4.16632947,98.769,98.72,10.25390961]
["bitfinex","SOLUSD",1770012913911,4.16632947,98.769,98.704,3.44182893]
["bitfinex","SOLUSD",1770012913912,10.25390961,98.76,98.71,10.25390961]
["bitfinex","SOLUSD",1770012914113,10.25390961,98.76,98.408,103.9]
["bitfinex","SOLUSD",1770012914114,4.16632947,98.739,98.677,3.44182893]
["bitfinex","SOLUSD",1770012914310,4.16632947,98.729,98.68,10.25390961]
["bitfinex","SOLUSD",1770012915322,4.16632947,98.729,98.69,10.25390961]
["bitfinex","SOLUSD",1770012916013,4.16632947,98.719,98.66,10.25390961]
["bitfinex","SOLUSD",1770012916419,4.16632947,98.709,98.66,10.25390961]
["bitfinex","SOLUSD",1770012916914,4.16632947,98.709,98.637,3.44182893]
["bitfinex","SOLUSD",1770012917095,4.16632947,98.709,98.66,10.25390961]
["bitfinex","SOLUSD",1770012918328,4.16632947,98.699,98.65,10.25390961]
["bitfinex","SOLUSD",1770012919723,4.16632947,98.699,98.637,3.44182893]
["bitfinex","SOLUSD",1770012919894,4.16632947,98.699,98.67,10.25390961]
["bitfinex","SOLUSD",1770012920513,4.16632947,98.719,98.68,10.27124318]
["bitfinex","SOLUSD",1770012921214,4.16632947,98.719,98.69,10.27124318]
["bitfinex","SOLUSD",1770012921826,4.16632947,98.733,98.7,10.27124318]
["bitfinex","SOLUSD",1770012922911,4.16632947,98.733,98.69,10.27124318]
["bitfinex","SOLUSD",1770012923517,4.16632947,98.733,98.7,10.27124318]
["bitfinex","SOLUSD",1770012923724,4.16632947,98.709,98.654,3.44182893]
["bitfinex","SOLUSD",1770012923904,4.16632947,98.709,98.66,10.27124318]
["bitfinex","SOLUSD",1770012924907,4.16632947,98.721,98.68,10.27124318]
["bitfinex","SOLUSD",1770012925116,166.7,98.77,98.7,10.27124318]
["bitfinex","SOLUSD",1770012925117,4.16632947,98.749,98.7,10.27124318]
["bitfinex","SOLUSD",1770012925419,4.16632947,98.749,98.71,10.27124318]
["bitfinex","SOLUSD",1770012925618,4.16632947,98.749,98.7,10.27124318]
["bitfinex","SOLUSD",1770012926418,4.16632947,98.739,98.69,10.27124318]
["bitfinex","SOLUSD",1770012926603,4.16632947,98.729,98.67,10.27124318]
["bitfinex","SOLUSD",1770012927518,4.16632947,98.729,98.68,10.27124318]
["bitfinex","SOLUSD",1770012927723,4.16632947,98.709,98.66,10.27124318]
["bitfinex","SOLUSD",1770012928108,4.16632947,98.709,98.65,10.27124318]
["bitfinex","SOLUSD",1770012928305,4.16632947,98.689,98.63,10.47124318]
["bitfinex","SOLUSD",1770012928511,4.16632947,98.679,98.63,10.47124318]
["bitfinex","SOLUSD",1770012928714,4.16632947,98.679,98.64,10.27124318]
["bitfinex","SOLUSD",1770012928916,4.16632947,98.699,98.66,10.27124318]
["bitfinex","SOLUSD",1770012929124,4.16632947,98.711,98.663,3.44182893]
["bitfinex","SOLUSD",1770012929419,4.16632947,98.711,98.67,10.27124318]
["bitfinex","SOLUSD",1770012929719,4.16632947,98.699,98.65,10.27124318]
["bitfinex","SOLUSD",1770012930615,4.16632947,98.697,98.65,10.27124318]
["bitfinex","SOLUSD",1770012931823,4.16632947,98.679,98.65,10.27124318]
["bitfinex","SOLUSD",1770012932121,4.16632947,98.679,98.64,10.27124318]
["bitfinex","SOLUSD",1770012932505,4.16632947,98.699,98.65,10.27124318]
["bitfinex","SOLUSD",1770012932907,4.16632947,98.689,98.64,10.27124318]
["bitfinex","SOLUSD",1770012933337,4.16632947,98.679,98.63,0.2]
["bitfinex","SOLUSD",1770012933502,4.16632947,98.679,98.64,10.27124318]
["bitfinex","SOLUSD",1770012933929,4.16632947,98.679,98.63,10.47124318]
["bitfinex","SOLUSD",1770012934238,4.16632947,98.699,98.65,10.27124318]
["bitfinex","SOLUSD",1770012935112,4.16632947,98.679,98.63,0.2]
["bitfinex","SOLUSD",1770012935308,4.16632947,98.659,98.61,10.27124318]
["bitfinex","SOLUSD",1770012935509,4.16632947,98.649,98.61,10.27124318]
["bitfinex","SOLUSD",1770012935714,4.16632947,98.661,98.62,10.27124318]
["bitfinex","SOLUSD",1770012935921,4.16632947,98.661,98.63,10.27124318]
["bitfinex","SOLUSD",1770012936117,4.16632947,98.661,98.62,10.27124318]
["bitfinex","SOLUSD",1770012937738,4.16632947,98.661,98.63,10.27124318]
["bitfinex","SOLUSD",1770012938031,4.16632947,98.661,98.61,3.44182893]
["bitfinex","SOLUSD",1770012938032,4.16632947,98.661,98.62,10.27124318]
["bitfinex","SOLUSD",1770012938437,4.16632947,98.661,98.61,10.27124318]
["bitfinex","SOLUSD",1770012938634,4.34916612,98.649,98.59,10.27124318]
["bitfinex","SOLUSD",1770012939934,4.34916612,98.629,98.58,10.27124318]
["bitfinex","SOLUSD",1770012940438,4.34916612,98.641,98.59,10.27124318]
["bitfinex","SOLUSD",1770012940640,4.34916612,98.664,98.63,10.27124318]
["bitfinex","SOLUSD",1770012940834,4.34916612,98.675,98.64,10.27124318]
["bitfinex","SOLUSD",1770012941039,4.34916612,98.675,98.65,10.27124318]
["bitfinex","SOLUSD",1770012941228,4.34916612,98.702,98.66,10.27124318]
["bitfinex","SOLUSD",1770012941428,4.34916612,98.739,98.69,10.27124318]
["bitfinex","SOLUSD",1770012941636,4.34916612,98.739,98.68,10.27124318]
["bitfinex","SOLUSD",1770012941830,4.34916612,98.739,98.599,50.80420442]
["bitfinex","SOLUSD",1770012941831,4.34916612,98.719,98.67,10.27124318]
["bitfinex","SOLUSD",1770012942031,4.34916612,98.719,98.68,10.27124318]
["bitfinex","SOLUSD",1770012942235,4.34916612,98.719,98.69,10.27124318]
["bitfinex","SOLUSD",1770012942433,10.27124318,98.75,98.7,10.27124318]
["bitfinex","SOLUSD",1770012942623,4.34916612,98.732,98.71,10.27124318]
["bitfinex","SOLUSD",1770012943925,4.34916612,98.764,98.71,10.27124318]
["bitfinex","SOLUSD",1770012944127,4.34916612,98.764,98.73,10.27124318]
["bitfinex","SOLUSD",1770012944446,4.34916612,98.803,98.7,4.27527085]
["bitfinex","SOLUSD",1770012944665,4.34916612,98.828,98.78,10.27124318]
["bitfinex","SOLUSD",1770012944949,4.34916612,98.841,98.8,10.27124318]
["bitfinex","SOLUSD",1770012945249,4.34916612,98.841,98.81,10.27124318]
["bitfinex","SOLUSD",1770012945442,4.34916612,98.841,98.8,10.27124318]
["bitfinex","SOLUSD",1770012946361,4.34916612,98.871,98.821,3.44182893]
["bitfinex","SOLUSD",1770012946526,4.34916612,98.884,98.85,10.27124318]
["bitfinex","SOLUSD",1770012946729,4.34916612,98.884,98.86,10.27124318]
["bitfinex","SOLUSD",1770012947255,4.0705762,98.898,98.86,10.27124318]
["bitfinex","SOLUSD",1770012947565,4.0705762,98.926,98.88,10.27124318]
["bitfinex","SOLUSD",1770012947766,4.0705762,98.926,98.89,10.27124318]
["bitfinex","SOLUSD",1770012948047,4.1705762,98.94,98.888,3.44182893]
["bitfinex","SOLUSD",1770012948349,4.1705762,98.94,98.9,10.27124318]
["bitfinex","SOLUSD",1770012948764,4.1705762,98.94,98.85,4.27527085]
["bitfinex","SOLUSD",1770012948765,0.1,98.94,98.93,10.27124318]
["bitfinex","SOLUSD",1770012948930,6.77301178,98.969,98.93,10.27124318]
["bitfinex","SOLUSD",1770012949127,0.1,98.98,98.96,10.27124318]
["bitfinex","SOLUSD",1770012949343,0.1,98.98,98.97,10.27124318]
["bitfinex","SOLUSD",1770012949641,4.0705762,98.999,98.97,10.27124318]
["bitfinex","SOLUSD",1770012949828,4.0705762,98.999,98.929,3.34182893]
["bitfinex","SOLUSD",1770012950023,5.36086188,98.996,98.95,10.27124318]
["bitfinex","SOLUSD",1770012950227,4.0705762,98.977,98.888,3.34182893]
["bitfinex","SOLUSD",1770012950451,4.0705762,98.959,98.91,10.27124318]
["bitfinex","SOLUSD",1770012950638,4.0705762,98.959,98.92,10.27124318]
["bitfinex","SOLUSD",1770012950836,4.0705762,98.959,98.878,22.6]
["bitfinex","SOLUSD",1770012951137,4.0705762,98.949,98.91,10.27124318]
["bitfinex","SOLUSD",1770012951344,4.0705762,98.949,98.9,10.27124318]
["bitfinex","SOLUSD",1770012951550,4.0705762,98.949,98.878,22.6]
["bitfinex","SOLUSD",1770012951858,4.0705762,98.939,98.88,10.27124318]
["bitfinex","SOLUSD",1770012952026,4.0705762,98.939,98.9,10.27124318]
["bitfinex","SOLUSD",1770012952228,4.0705762,98.929,98.88,10.27124318]
["bitfinex","SOLUSD",1770012952635,4.0705762,98.929,98.89,10.27124318]
["bitfinex","SOLUSD",1770012952828,4.0705762,98.949,98.9,10.27124318]
["bitfinex","SOLUSD",1770012953244,4.0705762,98.949,98.91,10.27124318]
["bitfinex","SOLUSD",1770012953448,4.0705762,98.949,98.92,10.27124318]
["bitfinex","SOLUSD",1770012954277,4.0705762,98.964,98.94,10.27124318]
["bitfinex","SOLUSD",1770012954432,4.0705762,98.949,98.9,10.27124318]
["bitfinex","SOLUSD",1770012954974,4.0705762,98.939,98.88,10.27124318]
["bitfinex","SOLUSD",1770012955434,4.0705762,98.929,98.88,10.27124318]
["bitfinex","SOLUSD",1770012955634,4.0705762,98.929,98.89,10.27124318]
["bitfinex","SOLUSD",1770012955831,4.0705762,98.929,98.88,10.27124318]
["bitfinex","SOLUSD",1770012956038,4.0705762,98.929,98.89,10.27124318]
["bitfinex","SOLUSD",1770012956454,4.0705762,98.929,98.858,67.89594075]
["bitfinex","SOLUSD",1770012956632,4.0705762,98.929,98.88,10.27124318]
["bitfinex","SOLUSD",1770012957033,4.0705762,98.929,98.87,10.27124318]
["bitfinex","SOLUSD",1770012957833,4.0705762,98.929,98.88,10.27124318]
["bitfinex","SOLUSD",1770012958635,4.0705762,98.929,98.87,10.27124318]
["bitfinex","SOLUSD",1770012958850,4.0705762,98.919,98.86,10.27124318]
["bitfinex","SOLUSD",1770012959262,4.0705762,98.919,98.88,10.27124318]
["bitfinex","SOLUSD",1770012960050,4.0705762,98.919,98.87,10.27124318]
["bitfinex","SOLUSD",1770012960264,4.0705762,98.909,98.86,10.27124318]
["bitfinex","SOLUSD",1770012960569,4.0705762,98.907,98.86,10.27124318]
["bitfinex","SOLUSD",1770012961063,4.0705762,98.907,98.87,10.27124318]
["bitfinex","SOLUSD",1770012961251,10.27124318,98.93,98.88,10.27124318]
["bitfinex","SOLUSD",1770012961456,4.0705762,98.929,98.88,10.27124318]
["bitfinex","SOLUSD",1770012962559,4.0705762,98.958,98.901,3.34182893]
["bitfinex","SOLUSD",1770012962762,5.36086188,98.976,98.887,3.34182893]
["bitfinex","SOLUSD",1770012962763,4.0705762,98.949,98.887,3.34182893]
["bitfinex","SOLUSD",1770012962955,10.27124318,98.95,98.887,3.34182893]
["bitfinex","SOLUSD",1770012962956,4.0705762,98.939,98.89,10.16911318]
["bitfinex","SOLUSD",1770012963153,4.0705762,98.939,98.89,13.51094211]
["bitfinex","SOLUSD",1770012963354,10.27124318,98.96,98.911,3.34182893]
["bitfinex","SOLUSD",1770012963560,4.0705762,98.965,98.93,10.27124318]
["bitfinex","SOLUSD",1770012963754,4.0705762,98.977,98.93,10.27124318]
["bitfinex","SOLUSD",1770012963962,4.0705762,98.993,98.95,10.27124318]
["bitfinex","SOLUSD",1770012964265,4.0705762,98.979,98.92,10.27124318]
["bitfinex","SOLUSD",1770012964471,4.0705762,98.959,98.911,3.34182893]
["bitfinex","SOLUSD",1770012964645,4.27527085,98.983,98.889,22.64]
["bitfinex","SOLUSD",1770012964646,4.0705762,98.977,98.931,3.34182893]
["bitfinex","SOLUSD",1770012964856,4.0705762,99.004,98.95,13.61307211]
["bitfinex","SOLUSD",1770012965048,4.0705762,99.004,98.961,3.34182893]
["bitfinex","SOLUSD",1770012965365,4.0705762,99.035,98.981,3.34182893]
["bitfinex","SOLUSD",1770012965948,10.27124318,99.03,98.981,3.34182893]
["bitfinex","SOLUSD",1770012966155,4.0705762,99.019,98.971,3.34182893]
["bitfinex","SOLUSD",1770012966374,4.0705762,99.009,98.96,10.27124318]
["bitfinex","SOLUSD",1770012966581,4.0705762,99.009,98.961,3.34182893]
["bitfinex","SOLUSD",1770012966750,0.1,99.02,98.97,10.27124318]
["bitfinex","SOLUSD",1770012966951,0.1,99.02,98.98,10.27124318]
["bitfinex","SOLUSD",1770012967365,4.0705762,99.019,98.97,10.27124318]
["bitfinex","SOLUSD",1770012967568,4.0705762,99.019,98.98,10.27124318]
["bitfinex","SOLUSD",1770012968060,4.0705762,99.019,98.97,10.27124318]
["bitfinex","SOLUSD",1770012968361,4.25742518,99.009,98.942,3.34182893]
["bitfinex","SOLUSD",1770012968675,0.1,99.02,98.981,3.34182893]
["bitfinex","SOLUSD",1770012968885,4.25742518,99.072,99.011,3.24182893]
["bitfinex","SOLUSD",1770012969175,4.25742518,99.072,99.03,10.27124318]
["bitfinex","SOLUSD",1770012969349,4.25742518,99.072,99.04,10.27124318]
["bitfinex","SOLUSD",1770012969561,6.05004502,99.065,99.04,10.27124318]
["bitfinex","SOLUSD",1770012969767,3.76191923,99.065,99.05,10.27124318]
["bitfinex","SOLUSD",1770012970074,14.77124318,99.12,99.05,10.27124318]
["bitfinex","SOLUSD",1770012970075,4.5,99.12,99.053,4.27527085]
["bitfinex","SOLUSD",1770012970264,0.2,99.13,99.08,10.27124318]
["bitfinex","SOLUSD",1770012970458,0.2,99.13,99.09,10.27124318]
["bitfinex","SOLUSD",1770012970772,4.5,99.105,99.06,10.27124318]
["bitfinex","SOLUSD",1770012970971,4.8031022,99.098,99.04,10.27124318]
["bitfinex","SOLUSD",1770012971175,0.3031022,99.098,99.07,10.27124318]
["bitfinex","SOLUSD",1770012971352,0.3031022,99.098,99.04,10.27124318]
["bitfinex","SOLUSD",1770012971559,0.2,99.13,99.09,10.27124318]
["bitfinex","SOLUSD",1770012971754,0.2,99.13,99.12,10.27124318]
["bitfinex","SOLUSD",1770012971958,0.2,99.13,99.11,10.27124318]
["bitfinex","SOLUSD",1770012972375,4.7,99.13,99.09,10.27124318]
["bitfinex","SOLUSD",1770012973167,4.5,99.129,99.08,10.27124318]
["bitfinex","SOLUSD",1770012973471,0.2,99.13,99.049,4.27527085]
["bitfinex","SOLUSD",1770012973773,0.2,99.13,99.11,10.27124318]
["bitfinex","SOLUSD",1770012974077,0.2,99.13,99.09,10.27124318]
["bitfinex","SOLUSD",1770012974569,0.2,99.13,99.1,10.27124318]
["bitfinex","SOLUSD",1770012974775,0.2,99.13,99.09,10.27124318]
["bitfinex","SOLUSD",1770012975069,4.5,99.129,99.07,10.27124318]
["bitfinex","SOLUSD",1770012975269,4.5,99.129,99.041,22.62]
["bitfinex","SOLUSD",1770012975270,0.2,99.13,99.12,10.27124318]
["bitfinex","SOLUSD",1770012975471,0.2,99.13,99.1,10.27124318]
["bitfinex","SOLUSD",1770012976073,4.5,99.119,99.054,4.27527085]
["bitfinex","SOLUSD",1770012976261,4.5,99.129,99.08,10.27124318]
["bitfinex","SOLUSD",1770012976466,4.5,99.129,99.09,10.27124318]
["bitfinex","SOLUSD",1770012976770,4.5,99.129,99.08,10.27124318]
["bitfinex","SOLUSD",1770012976973,4.5,99.119,99.041,22.62]
["bitfinex","SOLUSD",1770012977158,4.5,99.109,99.06,10.27124318]
["bitfinex","SOLUSD",1770012977577,0.2,99.13,99.1,10.27124318]
["bitfinex","SOLUSD",1770012977780,4.7,99.13,99.09,10.27124318]
["bitfinex","SOLUSD",1770012978252,4.7,99.13,99.11,10.27124318]
["bitfinex","SOLUSD",1770012978253,0.2,99.13,99.11,10.27124318]
["bitfinex","SOLUSD",1770012978456,0.1,99.15,99.12,10.27124318]
["bitfinex","SOLUSD",1770012978672,10.27124318,99.483,99.12,10.27124318]
["bitfinex","SOLUSD",1770012978673,4.5,99.179,99.12,10.27124318]
["bitfinex","SOLUSD",1770012978876,4.5,99.169,99.12,10.27124318]
["bitfinex","SOLUSD",1770012979382,10.27124318,99.15,99.1,10.27124318]
["bitfinex","SOLUSD",1770012979589,4.5,99.149,99.1,10.27124318]
["bitfinex","SOLUSD",1770012979785,4.5,99.149,99.098,22.58]
["bitfinex","SOLUSD",1770012980659,4.5,99.149,99.1,10.27124318]
["bitfinex","SOLUSD",1770012980855,4.5,99.149,99.098,22.58]
["bitfinex","SOLUSD",1770012981087,10.27124318,99.16,99.11,10.27124318]
["bitfinex","SOLUSD",1770012981387,10.27124318,99.15,99.1,10.27124318]
["bitfinex","SOLUSD",1770012981565,4.5,99.149,99.1,10.27124318]
["bitfinex","SOLUSD",1770012982265,4.5,99.129,99.08,10.27124318]
["bitfinex","SOLUSD",1770012982474,10.18164496,99.14,99.09,10.18164496]
["bitfinex","SOLUSD",1770012982681,4.5,99.142,99.1,10.18164496]
["bitfinex","SOLUSD",1770012982985,4.5,99.157,99.1,10.18164496]
["bitfinex","SOLUSD",1770012983489,4.5,99.129,99.08,10.18164496]
["bitfinex","SOLUSD",1770012983692,4.5,99.109,99.05,10.18164496]
["bitfinex","SOLUSD",1770012983865,4.5,99.059,99.01,10.18164496]
["bitfinex","SOLUSD",1770012984064,4.5,99.029,98.97,18.17399572]
["bitfinex","SOLUSD",1770012984264,4.5,99.044,98.99,10.18164496]
["bitfinex","SOLUSD",1770012984563,4.5,99.07,99.02,10.18164496]
["bitfinex","SOLUSD",1770012985268,4.5,99.069,99.016,22.56]
["bitfinex","SOLUSD",1770012985573,4.5,99.049,99.016,22.56]
["bitfinex","SOLUSD",1770012985781,4.5,99.049,98.99,10.18164496]
["bitfinex","SOLUSD",1770012986194,4.5,99.049,99.0,10.18164496]
["bitfinex","SOLUSD",1770012986565,4.5,99.049,98.99,10.18164496]
["bitfinex","SOLUSD",1770012987161,4.5,99.049,99.0,10.18164496]
["bitfinex","SOLUSD",1770012987462,4.5,99.082,99.03,10.18164496]
["bitfinex","SOLUSD",1770012987664,4.5,99.129,99.07,10.18164496]
["bitfinex","SOLUSD",1770012987989,1655.0150129,99.803,99.04,10.18164496]
["bitfinex","SOLUSD",1770012987990,4.5,99.174,99.12,10.18164496]
["bitfinex","SOLUSD",1770012988192,4.5,99.174,99.13,10.18164496]
["bitfinex","SOLUSD",1770012988493,4.5,99.174,99.14,10.18164496]
["bitfinex","SOLUSD",1770012988677,4.5,99.189,99.14,10.18164496]
["bitfinex","SOLUSD",1770012988987,4.5,99.189,99.13,10.18164496]
["bitfinex","SOLUSD",1770012989164,4.5,99.169,99.11,10.18164496]
["bitfinex","SOLUSD",1770012989366,4.5,99.169,99.12,10.18164496]
["bitfinex","SOLUSD",1770012989584,4.5,99.169,99.11,10.18164496]
["bitfinex","SOLUSD",1770012990080,4.5,99.201,99.14,10.18164496]
["bitfinex","SOLUSD",1770012990282,4.5,99.179,99.12,10.18164496]
["bitfinex","SOLUSD",1770012990471,4.5,99.169,99.12,10.18164496]
["bitfinex","SOLUSD",1770012991581,4.5,99.159,99.1,10.18164496]
["bitfinex","SOLUSD",1770012991780,4.5,99.149,99.1,10.18164496]
["bitfinex","SOLUSD",1770012991986,4.5,99.139,99.068,22.54]
["bitfinex","SOLUSD",1770012992486,4.5,99.149,99.09,10.18164496]
["bitfinex","SOLUSD",1770012992691,4.5,99.139,99.09,10.18164496]
["bitfinex","SOLUSD",1770012993198,4.5,99.153,99.1,10.18164496]
["bitfinex","SOLUSD",1770012993384,4.5,99.153,99.11,10.18164496]
["bitfinex","SOLUSD",1770012994479,4.5,99.184,99.13,10.18164496]
["bitfinex","SOLUSD",1770012994792,4.5,99.179,99.13,10.18164496]
["bitfinex","SOLUSD",1770012995166,5.36086188,99.228,99.17,10.18164496]
["bitfinex","SOLUSD",1770012995167,4.5,99.228,99.17,10.18164496]
["bitfinex","SOLUSD",1770012995371,4.5,99.228,99.18,10.18164496]
["bitfinex","SOLUSD",1770012995674,4.5,99.209,99.154,22.54]
["bitfinex","SOLUSD",1770012995867,10.18164496,99.23,99.17,10.18164496]
["bitfinex","SOLUSD",1770012996068,10.18164496,99.26,99.21,10.18164496]
["bitfinex","SOLUSD",1770012996374,4.5,99.274,99.24,10.18164496]
["bitfinex","SOLUSD",1770012996578,4.5,99.274,99.23,10.18164496]
["bitfinex","SOLUSD",1770012996783,10.18164496,99.28,99.22,10.18164496]
["bitfinex","SOLUSD",1770012996984,28.06,99.355,99.206,22.54]
["bitfinex","SOLUSD",1770012996985,4.5,99.281,99.24,10.18164496]
["bitfinex","SOLUSD",1770012997368,4.5,99.266,99.22,10.18164496]
["bitfinex","SOLUSD",1770012997574,4.5,99.266,99.23,10.18164496]
["bitfinex","SOLUSD",1770012997781,10.18164496,99.28,99.22,10.18164496]
["bitfinex","SOLUSD",1770012998089,4.27527085,99.32,99.23,10.18164496]
["bitfinex","SOLUSD",1770012998090,4.5,99.285,99.23,10.18164496]
["bitfinex","SOLUSD",1770012998290,4.5,99.285,99.206,22.54]
["bitfinex","SOLUSD",1770012998291,4.5,99.285,99.24,10.18164496]
["bitfinex","SOLUSD",1770012998790,10.18164496,99.28,99.23,10.18164496]
["bitfinex","SOLUSD",1770012998973,4.5,99.285,99.23,10.18164496]
["bitfinex","SOLUSD",1770012999168,4.5,99.271,99.22,10.18164496]
["bitfinex","SOLUSD",1770012999494,4.5,99.266,99.21,10.18164496]
["bitfinex","SOLUSD",1770012999790,4.5,99.266,99.206,22.54]
["bitfinex","SOLUSD",1770012999791,10.18164496,99.29,99.23,10.18164496]
["bitfinex","SOLUSD",1770012999983,0.2,99.31,99.26,10.18164496]
["bitfinex","SOLUSD",1770013000371,14.68164496,99.3,99.25,10.18164496]
["bitfinex","SOLUSD",1770013000570,4.8031022,99.294,99.25,10.18164496]
["bitfinex","SOLUSD",1770013000788,4.8031022,99.294,99.24,10.18164496]
["bitfinex","SOLUSD",1770013000983,4.5,99.289,99.23,10.18164496]
["bitfinex","SOLUSD",1770013001573,4.5,99.269,99.21,10.18164496]
["bitfinex","SOLUSD",1770013001775,4.5,99.293,99.23,10.18164496]
["bitfinex","SOLUSD",1770013001982,4.5,99.289,99.24,10.18164496]
["bitfinex","SOLUSD",1770013002284,4.5,99.289,99.23,10.18164496]
["bitfinex","SOLUSD",1770013002588,10.18164496,99.28,99.23,10.18164496]
["bitfinex","SOLUSD",1770013002790,4.5,99.279,99.23,10.18164496]
["bitfinex","SOLUSD",1770013003091,0.3031022,99.294,99.27,10.18164496]
["bitfinex","SOLUSD",1770013003693,0.3031022,99.294,99.28,10.18164496]
["bitfinex","SOLUSD",1770013004277,0.2,99.31,99.28,10.18164496]
["bitfinex","SOLUSD",1770013004468,0.2,99.31,99.3,10.18164496]
["bitfinex","SOLUSD",1770013004885,4.5,99.347,99.3,10.18164496]
["bitfinex","SOLUSD",1770013005072,4.5,99.347,99.31,10.18164496]
["bitfinex","SOLUSD",1770013005497,4.5,99.399,99.34,10.18164496]
["bitfinex","SOLUSD",1770013005672,4.5,99.414,99.36,10.18164496]
["bitfinex","SOLUSD",1770013005873,10.38164496,99.45,99.39,10.18164496]
["bitfinex","SOLUSD",1770013006076,4.5,99.449,99.36,10.18164496]
["bitfinex","SOLUSD",1770013006279,4.5,99.449,99.346,0.28432314]
["bitfinex","SOLUSD",1770013006280,4.5,99.439,99.38,10.18164496]
["bitfinex","SOLUSD",1770013006479,0.2,99.45,99.36,15.39128023]
["bitfinex","SOLUSD",1770013006480,4.5,99.419,99.36,15.39128023]
["bitfinex","SOLUSD",1770013006698,4.5,99.409,99.37,15.39128023]
["bitfinex","SOLUSD",1770013006991,4.5,99.409,99.36,15.39128023]
["bitfinex","SOLUSD",1770013007179,4.5,99.449,99.38,15.39128023]
["bitfinex","SOLUSD",1770013007373,4.5,99.429,99.37,15.39128023]
["bitfinex","SOLUSD",1770013007579,4.5,99.419,99.36,15.39128023]
["bitfinex","SOLUSD",1770013007773,4.5,99.399,99.35,15.39128023]
["bitfinex","SOLUSD",1770013007981,4.5,99.399,99.324,22.5]
["bitfinex","SOLUSD",1770013008181,4.5,99.399,99.37,15.39128023]
["bitfinex","SOLUSD",1770013008399,4.27527085,99.446,99.325,0.28432314]
["bitfinex","SOLUSD",1770013008400,4.5,99.419,99.36,15.39128023]
["bitfinex","SOLUSD",1770013008598,4.5,99.433,99.39,15.39128023]
["bitfinex","SOLUSD",1770013008801,4.5,99.433,99.4,15.39128023]
["bitfinex","SOLUSD",1770013008982,4.5,99.429,99.38,15.39128023]
["bitfinex","SOLUSD",1770013009294,4.5,99.409,99.36,15.39128023]
["bitfinex","SOLUSD",1770013009606,4.5,99.399,99.292,1.00713048]
["bitfinex","SOLUSD",1770013009811,4.5,99.379,99.32,15.39128023]
["bitfinex","SOLUSD",1770013009976,4.5,99.379,99.33,15.39128023]
["bitfinex","SOLUSD",1770013010285,4.5,99.399,99.34,15.39128023]
["bitfinex","SOLUSD",1770013010484,4.5,99.399,99.275,1.00730294]
["bitfinex","SOLUSD",1770013010485,4.5,99.369,99.32,15.39128023]
["bitfinex","SOLUSD",1770013010682,4.5,99.369,99.31,15.39128023]
["bitfinex","SOLUSD",1770013010880,4.5,99.369,99.33,15.39128023]
["bitfinex","SOLUSD",1770013011194,4.5,99.409,99.35,15.39128023]
["bitfinex","SOLUSD",1770013011400,4.5,99.409,99.305,4.27527085]
["bitfinex","SOLUSD",1770013011401,4.5,99.409,99.36,15.39128023]
["bitfinex","SOLUSD",1770013011900,4.5,99.409,99.37,15.39128023]
["bitfinex","SOLUSD",1770013012102,4.5,99.439,99.4,15.39128023]
["bitfinex","SOLUSD",1770013012294,4.5,99.439,99.39,15.39128023]
["bitfinex","SOLUSD",1770013012978,0.2,99.45,99.43,15.39128023]
["bitfinex","SOLUSD",1770013013192,2.47215037,99.487,99.44,15.39128023]
["bitfinex","SOLUSD",1770013013386,2.47215037,99.487,99.46,15.39128023]
["bitfinex","SOLUSD",1770013013587,2.47215037,99.487,99.45,15.39128023]
["bitfinex","SOLUSD",1770013013899,4.7,99.5,99.428,22.48]
["bitfinex","SOLUSD",1770013013900,4.5,99.545,99.48,15.39128023]
["bitfinex","SOLUSD",1770013014100,7.28147401,99.685,99.52,15.39128023]
["bitfinex","SOLUSD",1770013014101,5.2583757,99.585,99.52,15.39128023]
["bitfinex","SOLUSD",1770013014291,5.2583757,99.585,99.494,4.27527085]
["bitfinex","SOLUSD",1770013014492,4.5,99.596,99.516,0.14216157]
["bitfinex","SOLUSD",1770013014678,4.5,99.596,99.495,27.84086188]
["bitfinex","SOLUSD",1770013014679,4.5,99.596,99.54,15.39128023]
["bitfinex","SOLUSD",1770013014998,28.0,99.67,99.45,15.39128023]
["bitfinex","SOLUSD",1770013014999,15.39128023,99.57,99.51,15.39128023]
["bitfinex","SOLUSD",1770013015304,4.5,99.648,99.55,15.39128023]
["bitfinex","SOLUSD",1770013015479,4.5,99.619,99.57,15.39128023]
["bitfinex","SOLUSD",1770013015811,4.5,99.649,99.59,15.39128023]
["bitfinex","SOLUSD",1770013016183,4.5,99.685,99.63,15.39128023]
["bitfinex","SOLUSD",1770013016489,4.5,99.669,99.63,15.39128023]
["bitfinex","SOLUSD",1770013016697,4.5,99.649,99.524,0.14216157]
["bitfinex","SOLUSD",1770013016897,4.5,99.609,99.55,15.39128023]
["bitfinex","SOLUSD",1770013017079,4.5,99.658,99.6,15.39128023]
["bitfinex","SOLUSD",1770013017286,0.3031022,99.686,99.62,15.39128023]
["bitfinex","SOLUSD",1770013017479,0.3031022,99.686,99.588,22.5]
["bitfinex","SOLUSD",1770013017480,0.3031022,99.686,99.65,15.39128023]
["bitfinex","SOLUSD",1770013017705,6.80232812,99.751,99.58,15.39128023]
["bitfinex","SOLUSD",1770013017706,6.80232812,99.751,99.68,15.39128023]
["bitfinex","SOLUSD",1770013018004,4.5,99.749,99.69,15.39128023]
["bitfinex","SOLUSD",1770013018300,4.5,99.825,99.72,15.39128023]
["bitfinex","SOLUSD",1770013018481,4.5,99.779,99.72,15.39128023]
["bitfinex","SOLUSD",1770013018683,4.5,99.779,99.67,22.56]
["bitfinex","SOLUSD",1770013018891,4.5,99.749,99.69,15.39128023]
["bitfinex","SOLUSD",1770013019291,4.5,99.779,99.72,15.39128023]
["bitfinex","SOLUSD",1770013019497,4.5,99.794,99.74,15.39128023]
["bitfinex","SOLUSD",1770013019787,4.5,99.789,99.733,22.6]
["bitfinex","SOLUSD",1770013019984,6.65748459,99.83,99.627,50.54460479]
["bitfinex","SOLUSD",1770013019985,4.5,99.759,99.627,50.54460479]
["bitfinex","SOLUSD",1770013020287,6.65748459,99.83,99.601,74.27166461]
["bitfinex","SOLUSD",1770013020288,4.5,99.729,99.628,22.6]
["bitfinex","SOLUSD",1770013020488,4.5,99.709,99.64,15.39128023]
["bitfinex","SOLUSD",1770013020685,4.5,99.774,99.7,15.39128023]
["bitfinex","SOLUSD",1770013020906,4.5,99.774,99.72,15.39128023]
["bitfinex","SOLUSD",1770013021105,4.5,99.774,99.677,22.64]
["bitfinex","SOLUSD",1770013021309,4.5,99.789,99.68,4.27527085]
["bitfinex","SOLUSD",1770013021611,50.02827433,99.944,99.602,74.27166461]
["bitfinex","SOLUSD",1770013021612,4.5,99.822,99.77,15.39128023]
["bitfinex","SOLUSD",1770013021818,4.5,99.822,99.66,35.11933465]
["bitfinex","SOLUSD",1770013021819,4.5,99.799,99.74,22.72]
["bitfinex","SOLUSD",1770013021999,4.5,99.824,99.77,15.39128023]
["bitfinex","SOLUSD",1770013022190,5.242976,99.896,99.811,0.28432314]
["bitfinex","SOLUSD",1770013022508,4.5,99.881,99.82,15.39128023]
["bitfinex","SOLUSD",1770013022804,4.45905693,99.869,99.8,15.39128023]
["bitfinex","SOLUSD",1770013023104,4.45905693,99.869,99.81,15.39128023]
["bitfinex","SOLUSD",1770013023311,4.45905693,99.869,99.749,71.35191612]
["bitfinex","SOLUSD",1770013023312,15.39128023,99.83,99.767,4.36966209]
["bitfinex","SOLUSD",1770013023607,15.39128023,99.79,99.75,71.35191612]
["bitfinex","SOLUSD",1770013023807,27.94,99.902,99.632,25.09209095]
["bitfinex","SOLUSD",1770013023808,15.39128023,99.76,99.706,4.36966209]
["bitfinex","SOLUSD",1770013023986,4.45905693,99.739,99.677,22.82]
["bitfinex","SOLUSD",1770013024190,4.45905693,99.769,99.691,4.36966209]
["bitfinex","SOLUSD",1770013024504,15.39128023,99.72,99.675,22.82]
["bitfinex","SOLUSD",1770013024706,4.45905693,99.742,99.639,4.36966209]
["bitfinex","SOLUSD",1770013024912,15.39128023,99.77,99.701,4.36966209]
["bitfinex","SOLUSD",1770013025085,4.45905693,99.779,99.72,15.39128023]
["bitfinex","SOLUSD",1770013025293,15.39128023,99.75,99.704,22.88]
["bitfinex","SOLUSD",1770013025705,15.39128023,99.71,99.65,15.39128023]
["bitfinex","SOLUSD",1770013025912,4.45905693,99.709,99.646,4.36966209]
["bitfinex","SOLUSD",1770013026210,4.45905693,99.709,99.618,22.88]
["bitfinex","SOLUSD",1770013026211,15.39128023,99.71,99.651,4.36966209]
["bitfinex","SOLUSD",1770013026408,15.39128023,99.76,99.7,15.39128023]
["bitfinex","SOLUSD",1770013026587,4.45905693,99.791,99.721,4.36966209]
["bitfinex","SOLUSD",1770013026792,4.45905693,99.791,99.74,15.39128023]
["bitfinex","SOLUSD",1770013027010,4.45905693,99.79,99.721,4.36966209]
["bitfinex","SOLUSD",1770013027216,15.39128023,99.78,99.711,4.36966209]
["bitfinex","SOLUSD",1770013027511,15.39128023,99.74,99.691,4.36966209]
["bitfinex","SOLUSD",1770013027706,15.39128023,99.73,99.671,4.2022538]
["bitfinex","SOLUSD",1770013028011,15.39128023,99.71,99.652,4.2022538]
["bitfinex","SOLUSD",1770013028197,4.34735913,99.71,99.633,4.2022538]
["bitfinex","SOLUSD",1770013028403,15.39128023,99.7,99.633,4.2022538]
["bitfinex","SOLUSD",1770013028597,15.39128023,99.7,99.611,22.92]
["bitfinex","SOLUSD",1770013028598,15.39128023,99.67,99.611,27.1222538]
["bitfinex","SOLUSD",1770013028999,15.39128023,99.7,99.641,4.2022538]
["bitfinex","SOLUSD",1770013029327,4.34735913,99.769,99.691,4.2022538]
["bitfinex","SOLUSD",1770013029511,4.34735913,99.769,99.701,4.2022538]
["bitfinex","SOLUSD",1770013029694,27.9,99.863,99.664,4.2022538]
["bitfinex","SOLUSD",1770013029695,4.34735913,99.739,99.664,4.2022538]
["bitfinex","SOLUSD",1770013029896,50.0455088,99.91,99.63,15.39128023]
["bitfinex","SOLUSD",1770013029897,4.34735913,99.689,99.63,15.39128023]
["bitfinex","SOLUSD",1770013030215,4.34735913,99.689,99.606,22.96]
["bitfinex","SOLUSD",1770013030216,15.39128023,99.74,99.671,4.2022538]
["bitfinex","SOLUSD",1770013030415,15.39128023,99.73,99.671,4.2022538]
["bitfinex","SOLUSD",1770013030614,4.34735913,99.778,99.711,4.2022538]
["bitfinex","SOLUSD",1770013030915,15.39128023,99.76,99.702,4.2022538]
["bitfinex","SOLUSD",1770013031109,15.39128023,99.75,99.702,4.2022538]
["bitfinex","SOLUSD",1770013031311,4.34735913,99.75,99.661,4.2022538]
["bitfinex","SOLUSD",1770013031614,15.39128023,99.67,99.618,4.2022538]
["bitfinex","SOLUSD",1770013031820,4.34735913,99.69,99.618,4.2022538]
["bitfinex","SOLUSD",1770013032010,15.39128023,99.66,99.618,4.2022538]
["bitfinex","SOLUSD",1770013032318,15.39128023,99.66,99.591,4.2022538]
["bitfinex","SOLUSD",1770013032621,4.34735913,99.655,99.591,4.2022538]
["bitfinex","SOLUSD",1770013032808,4.34735913,99.619,99.581,22.98]
["bitfinex","SOLUSD",1770013032996,15.39128023,99.6,99.55,4.2022538]
["bitfinex","SOLUSD",1770013033198,15.39128023,99.61,99.55,4.2022538]
["bitfinex","SOLUSD",1770013033401,4.34735913,99.656,99.571,4.2022538]
["bitfinex","SOLUSD",1770013033607,4.34735913,99.677,99.601,4.2022538]
["bitfinex","SOLUSD",1770013033815,4.34735913,99.697,99.64,15.39128023]
["bitfinex","SOLUSD",1770013034004,15.39128023,99.7,99.641,4.2022538]
["bitfinex","SOLUSD",1770013034197,4.34735913,99.716,99.65,15.39128023]
["bitfinex","SOLUSD",1770013034598,15.39128023,99.7,99.641,4.2022538]
["bitfinex","SOLUSD",1770013034814,4.34735913,99.716,99.66,15.39128023]
["bitfinex","SOLUSD",1770013035112,4.34735913,99.716,99.65,19.59353403]
["bitfinex","SOLUSD",1770013035513,4.34735913,99.716,99.635,4.27527085]
["bitfinex","SOLUSD",1770013035514,15.39128023,99.74,99.671,4.2022538]
["bitfinex","SOLUSD",1770013035702,15.39128023,99.74,99.635,4.27527085]
["bitfinex","SOLUSD",1770013035703,4.34735913,99.764,99.71,15.39128023]
["bitfinex","SOLUSD",1770013035898,15.39128023,99.78,99.711,4.2022538]
["bitfinex","SOLUSD",1770013036096,50.18518012,99.868,99.693,23.0]
["bitfinex","SOLUSD",1770013036097,15.39128023,99.82,99.751,4.2022538]
["bitfinex","SOLUSD",1770013036298,4.34735913,99.853,99.771,4.2022538]
["bitfinex","SOLUSD",1770013036499,4.34735913,99.819,99.752,4.2022538]
["bitfinex","SOLUSD",1770013036715,15.39128023,99.78,99.727,23.02]
["bitfinex","SOLUSD",1770013036917,4.34735913,99.809,99.741,4.2022538]
["bitfinex","SOLUSD",1770013037217,4.34735913,99.849,99.781,4.2022538]
["bitfinex","SOLUSD",1770013037414,1.3972,156.81,99.81,15.39128023]
["bitfinex","SOLUSD",1770013037415,4.34735913,99.879,99.81,15.39128023]
["bitfinex","SOLUSD",1770013037608,49.11568109,100.02,99.83,15.39128023]
["bitfinex","SOLUSD",1770013037609,15.39128023,99.89,99.83,15.39128023]
["bitfinex","SOLUSD",1770013037802,4.34735913,99.905,99.83,15.39128023]
["bitfinex","SOLUSD",1770013038118,15.39128023,99.9,99.86,4.0968978]
["bitfinex","SOLUSD",1770013038317,15.39128023,99.9,99.839,4.0968978]
["bitfinex","SOLUSD",1770013038519,4.34735913,99.92,99.841,4.0968978]
["bitfinex","SOLUSD",1770013038711,15.39128023,99.91,99.851,4.0968978]
["bitfinex","SOLUSD",1770013038914,4.34735913,99.901,99.831,4.0968978]
["bitfinex","SOLUSD",1770013039105,15.39128023,99.86,99.8,15.39128023]
["bitfinex","SOLUSD",1770013039303,15.39128023,99.89,99.82,15.39128023]
["bitfinex","SOLUSD",1770013039614,4.34735913,99.86,99.798,23.04]
["bitfinex","SOLUSD",1770013039916,15.39128023,99.88,99.81,15.39128023]
["bitfinex","SOLUSD",1770013040218,15.39128023,99.88,99.831,4.0968978]
["bitfinex","SOLUSD",1770013040419,15.39128023,99.88,99.811,4.0968978]
["bitfinex","SOLUSD",1770013040724,4.34735913,99.819,99.746,4.0968978]
["bitfinex","SOLUSD",1770013041021,27.88,99.883,99.663,74.32007068]
["bitfinex","SOLUSD",1770013041022,15.39128023,99.78,99.711,4.0968978]
["bitfinex","SOLUSD",1770013041219,15.39128023,99.77,99.711,4.0968978]
["bitfinex","SOLUSD",1770013041420,15.39128023,99.74,99.68,15.39128023]
["bitfinex","SOLUSD",1770013041732,15.39128023,99.75,99.69,15.39128023]
["bitfinex","SOLUSD",1770013041909,4.34735913,99.749,99.67,15.39128023]
["bitfinex","SOLUSD",1770013042112,4.34735913,99.749,99.68,15.39128023]
["bitfinex","SOLUSD",1770013042423,4.34735913,99.769,99.7,15.39128023]
["bitfinex","SOLUSD",1770013042721,15.39128023,99.73,99.67,15.39128023]
["bitfinex","SOLUSD",1770013043113,15.39128023,99.7,99.64,15.39128023]
["bitfinex","SOLUSD",1770013043301,4.34735913,99.689,99.63,15.39128023]
["bitfinex","SOLUSD",1770013043508,4.34735913,99.669,99.622,23.08]
["bitfinex","SOLUSD",1770013044112,4.34735913,99.679,99.622,23.08]
["bitfinex","SOLUSD",1770013044335,15.39128023,99.67,99.622,23.08]
["bitfinex","SOLUSD",1770013044527,4.34735913,99.669,99.602,4.0968978]
["bitfinex","SOLUSD",1770013044710,4.34735913,99.669,99.534,16.39543724]
["bitfinex","SOLUSD",1770013044711,4.34735913,99.639,99.58,15.31816019]
["bitfinex","SOLUSD",1770013044905,15.31816019,99.65,99.58,15.31816019]
["bitfinex","SOLUSD",1770013045105,5.36086188,99.707,99.57,15.31816019]
["bitfinex","SOLUSD",1770013045106,19.66551932,99.64,99.57,15.31816019]
["bitfinex","SOLUSD",1770013045312,4.34735913,99.659,99.6,15.31816019]
["bitfinex","SOLUSD",1770013045621,4.34735913,99.67,99.591,4.0968978]
["bitfinex","SOLUSD",1770013045800,4.34735913,99.67,99.565,23.08]
["bitfinex","SOLUSD",1770013045801,15.31816019,99.63,99.57,4.0968978]
["bitfinex","SOLUSD",1770013046006,15.31816019,99.63,99.57,19.41505799]
["bitfinex","SOLUSD",1770013046305,4.34735913,99.649,99.59,15.31816019]
["bitfinex","SOLUSD",1770013046512,4.34735913,99.639,99.58,15.31816019]
["bitfinex","SOLUSD",1770013046828,4.34735913,99.659,99.59,15.31816019]
["bitfinex","SOLUSD",1770013047526,50.00391706,99.756,99.59,15.31816019]
["bitfinex","SOLUSD",1770013047527,15.31816019,99.68,99.611,4.0968978]
["bitfinex","SOLUSD",1770013047716,50.90473658,99.778,99.565,23.08]
["bitfinex","SOLUSD",1770013047717,15.31816019,99.65,99.587,4.0968978]
["bitfinex","SOLUSD",1770013048024,15.31816019,99.65,99.59,15.31816019]
["bitfinex","SOLUSD",1770013048226,15.31816019,99.65,99.587,4.0968978]
["bitfinex","SOLUSD",1770013048417,15.31816019,99.63,99.57,15.31816019]
["bitfinex","SOLUSD",1770013048613,15.31816019,99.62,99.565,23.08]
["bitfinex","SOLUSD",1770013049321,4.34735913,99.629,99.565,23.08]
["bitfinex","SOLUSD",1770013049524,15.31816019,99.62,99.565,23.08]
["bitfinex","SOLUSD",1770013049936,4.34735913,99.619,99.565,23.08]
["bitfinex","SOLUSD",1770013050111,15.31816019,99.61,99.565,23.08]
["bitfinex","SOLUSD",1770013050306,4.27527085,99.705,99.58,15.31816019]
["bitfinex","SOLUSD",1770013050606,4.34735913,99.659,99.6,15.31816019]
["bitfinex","SOLUSD",1770013050815,19.66551932,99.65,99.591,4.0968978]
["bitfinex","SOLUSD",1770013051020,4.34735913,99.649,99.591,4.0968978]
["bitfinex","SOLUSD",1770013051316,15.31816019,99.62,99.571,4.0968978]
["bitfinex","SOLUSD",1770013051521,15.31816019,99.62,99.565,23.08]
["bitfinex","SOLUSD",1770013051728,4.34735913,99.609,99.54,15.31816019]
["bitfinex","SOLUSD",1770013052021,4.34735913,99.628,99.571,4.0968978]
["bitfinex","SOLUSD",1770013052225,4.34735913,99.669,99.601,4.0968978]
["bitfinex","SOLUSD",1770013052410,4.34735913,99.706,99.64,15.31816019]
["bitfinex","SOLUSD",1770013052617,4.34735913,99.706,99.641,4.0968978]
["bitfinex","SOLUSD",1770013052821,19.66551932,99.7,99.641,4.0968978]
["bitfinex","SOLUSD",1770013053012,15.31816019,99.68,99.623,4.0968978]
["bitfinex","SOLUSD",1770013053210,4.34735913,99.659,99.602,23.14]
["bitfinex","SOLUSD",1770013053414,4.34735913,99.716,99.62,15.31816019]
["bitfinex","SOLUSD",1770013053621,4.34735913,99.679,99.61,15.31816019]
["bitfinex","SOLUSD",1770013053821,4.34735913,99.659,99.602,23.14]
["bitfinex","SOLUSD",1770013054211,15.31816019,99.64,99.602,23.14]
["bitfinex","SOLUSD",1770013054415,4.34735913,99.649,99.602,23.14]
["bitfinex","SOLUSD",1770013055426,4.34735913,99.659,99.602,23.14]
["bitfinex","SOLUSD",1770013055613,15.31816019,99.65,99.602,23.14]
["bitfinex","SOLUSD",1770013055809,4.34735913,99.697,99.603,4.0968978]
["bitfinex","SOLUSD",1770013056014,5.36086188,99.717,99.602,23.14]
["bitfinex","SOLUSD",1770013056015,4.34735913,99.669,99.61,15.31816019]
["bitfinex","SOLUSD",1770013056230,4.34735913,99.669,99.604,4.0968978]
["bitfinex","SOLUSD",1770013056431,15.31816019,99.68,99.62,15.31816019]
["bitfinex","SOLUSD",1770013056632,4.34735913,99.687,99.621,4.0968978]
["bitfinex","SOLUSD",1770013057023,4.34735913,99.679,99.621,4.0968978]
["bitfinex","SOLUSD",1770013057357,4.34735913,99.669,99.61,15.31816019]
["bitfinex","SOLUSD",1770013057519,4.27527085,99.741,99.602,27.2368978]
["bitfinex","SOLUSD",1770013057520,15.31816019,99.64,99.602,23.14]
["bitfinex","SOLUSD",1770013058064,15.31816019,99.62,99.568,23.16]
["bitfinex","SOLUSD",1770013058332,15.31816019,99.61,99.563,4.0968978]
["bitfinex","SOLUSD",1770013058647,4.05236905,99.589,99.53,15.31816019]
["bitfinex","SOLUSD",1770013058817,15.31816019,99.57,99.521,27.2568978]
["bitfinex","SOLUSD",1770013059019,15.31816019,99.56,99.521,23.16]
["bitfinex","SOLUSD",1770013059240,4.05236905,99.569,99.521,23.16]
["bitfinex","SOLUSD",1770013059542,4.05236905,99.586,99.533,4.27527085]
["bitfinex","SOLUSD",1770013059714,65.45382166,99.71,99.55,15.31816019]
["bitfinex","SOLUSD",1770013059715,4.05236905,99.609,99.55,15.31816019]
["bitfinex","SOLUSD",1770013060039,4.05236905,99.609,99.551,4.0968978]
["bitfinex","SOLUSD",1770013060243,4.05236905,99.609,99.56,15.31816019]
["bitfinex","SOLUSD",1770013060433,15.31816019,99.61,99.561,23.18]
["bitfinex","SOLUSD",1770013061031,5.36086188,99.677,99.561,23.18]
["bitfinex","SOLUSD",1770013061032,15.31816019,99.6,99.561,23.18]
["bitfinex","SOLUSD",1770013061539,4.05236905,99.609,99.561,23.18]
["bitfinex","SOLUSD",1770013061936,5.36086188,99.666,99.561,23.18]
["bitfinex","SOLUSD",1770013061937,4.05236905,99.599,99.561,23.18]
["bitfinex","SOLUSD",1770013062728,15.31816019,99.59,99.561,23.18]
["bitfinex","SOLUSD",1770013062944,4.05236905,99.599,99.561,23.18]
["bitfinex","SOLUSD",1770013063240,4.05236905,99.649,99.571,4.0968978]
["bitfinex","SOLUSD",1770013063438,4.05236905,99.679,99.61,15.31816019]
["bitfinex","SOLUSD",1770013063618,15.31816019,99.65,99.611,23.18]
["bitfinex","SOLUSD",1770013063820,4.05236905,99.639,99.58,15.31816019]
["bitfinex","SOLUSD",1770013064432,4.05236905,99.619,99.579,23.16]
["bitfinex","SOLUSD",1770013064651,15.31816019,99.64,99.581,4.0968978]
["bitfinex","SOLUSD",1770013064824,4.05236905,99.649,99.591,4.0968978]
["bitfinex","SOLUSD",1770013065553,4.05236905,99.639,99.58,15.31816019]
["bitfinex","SOLUSD",1770013065735,4.05236905,99.639,99.59,15.31816019]
["bitfinex","SOLUSD",1770013065928,4.05236905,99.629,99.579,23.16]
["bitfinex","SOLUSD",1770013066526,4.05236905,99.599,99.548,4.0968978]
["bitfinex","SOLUSD",1770013066724,4.05236905,99.599,99.549,23.18]
["bitfinex","SOLUSD",1770013067138,4.05236905,99.599,99.55,15.31816019]
["bitfinex","SOLUSD",1770013067336,4.26019054,99.609,99.551,4.0968978]
["bitfinex","SOLUSD",1770013067534,4.26019054,99.599,99.549,23.18]
["bitfinex","SOLUSD",1770013067744,4.26019054,99.589,99.52,0.2]
["bitfinex","SOLUSD",1770013067927,4.26019054,99.578,99.521,4.0968978]
["bitfinex","SOLUSD",1770013068133,4.26019054,99.589,99.521,4.0968978]
["bitfinex","SOLUSD",1770013068448,4.26019054,99.589,99.53,15.31816019]
["bitfinex","SOLUSD",1770013068943,50.18093737,99.682,99.528,23.2]
["bitfinex","SOLUSD",1770013068944,4.26019054,99.607,99.541,4.0968978]
["bitfinex","SOLUSD",1770013069123,4.26019054,99.589,99.53,15.31816019]
["bitfinex","SOLUSD",1770013069439,4.26019054,99.589,99.54,15.31816019]
["bitfinex","SOLUSD",1770013069633,4.26019054,99.589,99.531,4.0968978]
["bitfinex","SOLUSD",1770013069844,15.31816019,99.59,99.531,4.0968978]
["bitfinex","SOLUSD",1770013069845,4.26019054,99.596,99.531,4.0968978]
["bitfinex","SOLUSD",1770013070175,4.26019054,99.569,99.52,0.2]
["bitfinex","SOLUSD",1770013070462,4.26019054,99.549,99.498,23.2]
["bitfinex","SOLUSD",1770013070635,15.31816019,99.54,99.498,23.2]
["bitfinex","SOLUSD",1770013071539,15.31816019,99.54,99.46,4.47527085]
["bitfinex","SOLUSD",1770013071540,15.31816019,99.51,99.46,4.33007807]
["bitfinex","SOLUSD",1770013071728,15.31816019,99.49,99.46,0.2]
["bitfinex","SOLUSD",1770013071935,15.31816019,99.51,99.461,4.13007807]
["bitfinex","SOLUSD",1770013072147,15.31816019,99.49,99.46,0.2]
["bitfinex","SOLUSD",1770013072649,15.31816019,99.47,99.46,0.15739809]
["bitfinex","SOLUSD",1770013072951,4.17541274,99.469,99.393,4.13007807]
["bitfinex","SOLUSD",1770013073159,4.17541274,99.581,99.411,4.13007807]
["bitfinex","SOLUSD",1770013073363,4.17541274,99.519,99.461,4.13007807]
["bitfinex","SOLUSD",1770013073653,15.31816019,99.51,99.461,4.13007807]
["bitfinex","SOLUSD",1770013073851,4.17541274,99.519,99.461,4.13007807]
["bitfinex","SOLUSD",1770013074034,15.31816019,99.49,99.442,4.13007807]
["bitfinex","SOLUSD",1770013074234,15.31816019,99.46,99.408,4.13007807]
["bitfinex","SOLUSD",1770013074443,4.17541274,99.472,99.408,4.13007807]
["bitfinex","SOLUSD",1770013074638,5.36086188,99.526,99.4,23.28]
["bitfinex","SOLUSD",1770013074639,15.31816019,99.47,99.411,4.13007807]
["bitfinex","SOLUSD",1770013074936,30.54,99.54,99.4,23.28]
["bitfinex","SOLUSD",1770013074937,4.17541274,99.509,99.431,4.13007807]
["bitfinex","SOLUSD",1770013075137,4.17541274,99.459,99.396,4.13007807]
["bitfinex","SOLUSD",1770013075440,15.31816019,99.42,99.378,4.13007807]
["bitfinex","SOLUSD",1770013075640,15.31816019,99.43,99.378,4.13007807]
["bitfinex","SOLUSD",1770013076037,15.31816019,99.44,99.393,4.13007807]
["bitfinex","SOLUSD",1770013076840,15.31816019,99.46,99.393,4.13007807]
["bitfinex","SOLUSD",1770013077047,15.31816019,99.47,99.411,4.13007807]
["bitfinex","SOLUSD",1770013077445,15.31816019,99.46,99.411,4.13007807]
["bitfinex","SOLUSD",1770013077643,15.31816019,99.47,99.411,4.13007807]
["bitfinex","SOLUSD",1770013077845,15.31816019,99.48,99.421,4.13007807]
["bitfinex","SOLUSD",1770013078039,15.31816019,99.46,99.401,4.13007807]
["bitfinex","SOLUSD",1770013078647,15.31816019,99.47,99.401,4.13007807]
["bitfinex","SOLUSD",1770013078951,15.31816019,99.46,99.401,4.13007807]
["bitfinex","SOLUSD",1770013079454,15.31816019,99.47,99.411,4.13007807]
["bitfinex","SOLUSD",1770013079660,15.31816019,99.47,99.41,15.31816019]
["bitfinex","SOLUSD",1770013079661,15.31816019,99.49,99.421,4.13007807]
["bitfinex","SOLUSD",1770013079955,15.31816019,99.49,99.431,4.13007807]
["bitfinex","SOLUSD",1770013080337,4.27527085,99.541,99.431,4.13007807]
["bitfinex","SOLUSD",1770013080338,15.31816019,99.48,99.431,4.13007807]
["bitfinex","SOLUSD",1770013080542,4.17541274,99.489,99.409,4.13007807]
["bitfinex","SOLUSD",1770013080543,15.31816019,99.46,99.409,4.13007807]
["bitfinex","SOLUSD",1770013080750,4.27527085,99.523,99.409,4.13007807]
["bitfinex","SOLUSD",1770013080751,15.31816019,99.45,99.409,4.13007807]
["bitfinex","SOLUSD",1770013081438,15.31816019,99.43,99.376,4.13007807]
["bitfinex","SOLUSD",1770013081893,4.17541274,99.457,99.38,15.31816019]
["bitfinex","SOLUSD",1770013082055,15.31816019,99.45,99.393,4.13007807]
["bitfinex","SOLUSD",1770013082659,15.31816019,99.42,99.373,4.13007807]
["bitfinex","SOLUSD",1770013082953,15.31816019,99.42,99.36,15.31816019]
["bitfinex","SOLUSD",1770013083157,15.31816019,99.42,99.371,4.13007807]
["bitfinex","SOLUSD",1770013083359,15.31816019,99.4,99.371,4.13007807]
["bitfinex","SOLUSD",1770013083549,15.31816019,99.4,99.341,4.13007807]
["bitfinex","SOLUSD",1770013084059,4.13365861,99.464,99.361,4.13007807]
["bitfinex","SOLUSD",1770013084361,15.31816019,99.4,99.344,4.13007807]
["bitfinex","SOLUSD",1770013084536,4.13365861,99.414,99.344,4.13007807]
["bitfinex","SOLUSD",1770013084537,15.31816019,99.38,99.344,4.13007807]
["bitfinex","SOLUSD",1770013084745,15.31816019,99.4,99.344,4.13007807]
["bitfinex","SOLUSD",1770013084952,15.31816019,99.42,99.361,4.13007807]
["bitfinex","SOLUSD",1770013085560,5.36086188,99.476,99.371,4.13007807]
["bitfinex","SOLUSD",1770013085561,15.31816019,99.44,99.371,4.13007807]
["bitfinex","SOLUSD",1770013085954,15.31816019,99.43,99.381,4.13007807]
["bitfinex","SOLUSD",1770013086455,15.31816019,99.42,99.381,4.13007807]
["bitfinex","SOLUSD",1770013086657,15.31816019,99.41,99.365,4.13007807]
["bitfinex","SOLUSD",1770013086859,4.13365861,99.422,99.345,4.13007807]
["bitfinex","SOLUSD",1770013087159,15.31816019,99.4,99.345,4.13007807]
["bitfinex","SOLUSD",1770013087559,15.31816019,99.42,99.361,4.13007807]
["bitfinex","SOLUSD",1770013087742,15.31816019,99.41,99.361,4.13007807]
["bitfinex","SOLUSD",1770013088151,15.31816019,99.4,99.361,4.13007807]
["bitfinex","SOLUSD",1770013088745,15.31816019,99.39,99.33,15.31816019]
["bitfinex","SOLUSD",1770013088942,5.36086188,99.446,99.315,4.23076228]
["bitfinex","SOLUSD",1770013088943,15.31816019,99.37,99.315,4.23076228]
["bitfinex","SOLUSD",1770013089141,15.31816019,99.37,99.321,4.23076228]
["bitfinex","SOLUSD",1770013089348,15.31816019,99.36,99.301,4.23076228]
["bitfinex","SOLUSD",1770013089546,15.31816019,99.35,99.301,4.23076228]
["bitfinex","SOLUSD",1770013089751,15.31816019,99.36,99.301,4.23076228]
["bitfinex","SOLUSD",1770013089956,4.13365861,99.369,99.301,4.23076228]
["bitfinex","SOLUSD",1770013090156,15.31816019,99.37,99.301,4.23076228]
["bitfinex","SOLUSD",1770013090462,15.31816019,99.39,99.331,4.23076228]
["bitfinex","SOLUSD",1770013090759,4.13365861,99.401,99.341,4.23076228]
["bitfinex","SOLUSD",1770013090946,4.13365861,99.389,99.325,4.23076228]
["bitfinex","SOLUSD",1770013091258,15.31816019,99.37,99.311,4.23076228]
["bitfinex","SOLUSD",1770013091560,15.31816019,99.36,99.311,4.23076228]
["bitfinex","SOLUSD",1770013092067,15.31816019,99.35,99.291,4.23076228]
["bitfinex","SOLUSD",1770013092268,35.90086188,99.379,99.235,4.23076228]
["bitfinex","SOLUSD",1770013092455,35.90086188,99.379,99.253,4.23076228]
["bitfinex","SOLUSD",1770013092456,15.31816019,99.3,99.253,4.23076228]
["bitfinex","SOLUSD",1770013092844,15.31816019,99.31,99.253,4.23076228]
["bitfinex","SOLUSD",1770013093252,15.31816019,99.33,99.27,19.74892247]
["bitfinex","SOLUSD",1770013093559,4.13365861,99.329,99.271,4.23076228]
["bitfinex","SOLUSD",1770013093769,15.31816019,99.32,99.271,4.23076228]
["bitfinex","SOLUSD",1770013094345,4.13365861,99.352,99.27,0.2]
["bitfinex","SOLUSD",1770013094551,4.13365861,99.338,99.271,4.23076228]
["bitfinex","SOLUSD",1770013094753,4.13365861,99.354,99.291,4.23076228]
["bitfinex","SOLUSD",1770013094962,15.31816019,99.611,99.27,0.2]
["bitfinex","SOLUSD",1770013094963,15.31816019,99.37,99.31,15.31816019]
["bitfinex","SOLUSD",1770013095263,15.31816019,99.36,99.301,4.23076228]
["bitfinex","SOLUSD",1770013095666,15.31816019,99.38,99.321,4.23076228]
["bitfinex","SOLUSD",1770013096244,19.4518188,99.38,99.321,4.23076228]
["bitfinex","SOLUSD",1770013096549,4.13365861,99.401,99.341,4.23076228]
["bitfinex","SOLUSD",1770013096754,4.13365861,99.401,99.35,15.31816019]
["bitfinex","SOLUSD",1770013096955,4.13365861,99.401,99.341,4.23076228]
["bitfinex","SOLUSD",1770013096956,4.13365861,99.399,99.341,4.23076228]
["bitfinex","SOLUSD",1770013097162,15.31816019,99.39,99.341,4.23076228]
["bitfinex","SOLUSD",1770013097766,15.31816019,99.39,99.33,15.31816019]
["bitfinex","SOLUSD",1770013097960,4.13365861,99.391,99.34,15.31816019]
["bitfinex","SOLUSD",1770013098265,15.31816019,99.4,99.341,4.23076228]
["bitfinex","SOLUSD",1770013098466,15.31816019,99.42,99.361,4.23076228]
["bitfinex","SOLUSD",1770013098968,4.13365861,99.439,99.38,15.31816019]
["bitfinex","SOLUSD",1770013099268,4.13365861,99.449,99.391,4.23076228]
["bitfinex","SOLUSD",1770013099446,15.31816019,99.44,99.391,4.23076228]
["bitfinex","SOLUSD",1770013099868,4.13365861,99.419,99.36,15.31816019]
["bitfinex","SOLUSD",1770013100060,4.13365861,99.419,99.361,4.23076228]
["bitfinex","SOLUSD",1770013100965,4.13365861,99.419,99.37,15.31816019]
["bitfinex","SOLUSD",1770013101766,4.13365861,99.419,99.361,4.23076228]
["bitfinex","SOLUSD",1770013102166,15.31816019,99.43,99.371,4.23076228]
["bitfinex","SOLUSD",1770013102567,27.98,99.463,99.361,4.23076228]
["bitfinex","SOLUSD",1770013102766,4.27527085,99.481,99.381,4.23076228]
["bitfinex","SOLUSD",1770013102767,15.31816019,99.44,99.381,4.23076228]
["bitfinex","SOLUSD",1770013102974,4.13365861,99.445,99.381,4.23076228]
["bitfinex","SOLUSD",1770013102975,4.13365861,99.445,99.39,15.31816019]
["bitfinex","SOLUSD",1770013103297,15.31816019,99.46,99.401,4.23076228]
["bitfinex","SOLUSD",1770013103591,15.31816019,99.47,99.411,4.23076228]
["bitfinex","SOLUSD",1770013104078,15.31816019,99.46,99.411,4.23076228]
["bitfinex","SOLUSD",1770013104394,4.13365861,99.476,99.411,4.23076228]
["bitfinex","SOLUSD",1770013104583,19.4518188,99.47,99.411,4.23076228]
["bitfinex","SOLUSD",1770013104762,27.98,99.507,99.381,4.27527085]
["bitfinex","SOLUSD",1770013104763,19.4518188,99.49,99.43,15.31816019]
["bitfinex","SOLUSD",1770013105073,19.4518188,99.49,99.431,4.23076228]
["bitfinex","SOLUSD",1770013105275,15.31816019,99.49,99.431,4.23076228]
["bitfinex","SOLUSD",1770013105484,15.31816019,99.49,99.43,15.31816019]
["bitfinex","SOLUSD",1770013105781,4.13365861,99.489,99.43,15.31816019]
["bitfinex","SOLUSD",1770013105967,4.13365861,99.489,99.431,4.23076228]
["bitfinex","SOLUSD",1770013106363,4.13365861,99.489,99.44,15.37249649]
["bitfinex","SOLUSD",1770013106563,4.13365861,99.489,99.431,4.23076228]
["bitfinex","SOLUSD",1770013106762,4.13365861,99.499,99.441,4.23076228]
["bitfinex","SOLUSD",1770013107186,4.13365861,99.519,99.46,15.37249649]
["bitfinex","SOLUSD",1770013107394,4.13365861,99.534,99.49,15.37249649]
["bitfinex","SOLUSD",1770013107678,4.13365861,99.569,99.511,4.23076228]
["bitfinex","SOLUSD",1770013107860,4.13365861,99.569,99.47,4.27527085]
["bitfinex","SOLUSD",1770013107861,15.37249649,99.55,99.491,4.23076228]
["bitfinex","SOLUSD",1770013108176,19.5061551,99.55,99.491,4.23076228]
["bitfinex","SOLUSD",1770013108478,4.13365861,99.592,99.501,4.23076228]
["bitfinex","SOLUSD",1770013108685,15.37249649,99.6,99.541,4.23076228]
["bitfinex","SOLUSD",1770013108858,15.37249649,99.59,99.541,4.23076228]
["bitfinex","SOLUSD",1770013109260,15.37249649,99.57,99.526,4.23076228]
["bitfinex","SOLUSD",1770013109475,4.13365861,99.584,99.526,4.23076228]
["bitfinex","SOLUSD",1770013109673,15.37249649,99.55,99.49,15.37249649]
["bitfinex","SOLUSD",1770013109871,15.37249649,99.54,99.48,15.37249649]
["bitfinex","SOLUSD",1770013110073,19.55440412,99.54,99.48,15.37249649]
["bitfinex","SOLUSD",1770013110283,15.37249649,99.55,99.49,15.37249649]
["bitfinex","SOLUSD",1770013110578,4.18190763,99.569,99.51,15.37249649]
["bitfinex","SOLUSD",1770013110757,15.37249649,99.55,99.49,15.37249649]
["bitfinex","SOLUSD",1770013111173,4.18190763,99.569,99.51,15.37249649]
["bitfinex","SOLUSD",1770013111567,15.37249649,99.58,99.521,4.23076228]
["bitfinex","SOLUSD",1770013111897,15.37249649,99.6,99.541,4.23076228]
["bitfinex","SOLUSD",1770013112079,15.37249649,99.57,99.51,15.37249649]
["bitfinex","SOLUSD",1770013112275,15.37249649,99.57,99.511,4.23076228]
["bitfinex","SOLUSD",1770013112785,5.36086188,99.616,99.511,4.23076228]
["bitfinex","SOLUSD",1770013112786,4.18190763,99.559,99.511,4.23076228]
["bitfinex","SOLUSD",1770013112979,15.37249649,99.55,99.511,4.23076228]
["bitfinex","SOLUSD",1770013113392,15.37249649,99.54,99.491,4.23076228]
["bitfinex","SOLUSD",1770013113765,4.18190763,99.549,99.491,4.23076228]
["bitfinex","SOLUSD",1770013114187,27.96,99.588,99.462,23.16]
["bitfinex","SOLUSD",1770013114188,15.37249649,99.56,99.501,4.23076228]
["bitfinex","SOLUSD",1770013114568,15.37249649,99.58,99.521,4.23076228]
["bitfinex","SOLUSD",1770013114779,15.37249649,99.55,99.506,4.23076228]
["bitfinex","SOLUSD",1770013114985,15.37249649,99.54,99.49,15.37249649]
["bitfinex","SOLUSD",1770013115286,4.18190763,99.576,99.491,4.23076228]
["bitfinex","SOLUSD",1770013115481,15.37249649,99.55,99.501,4.23076228]
["bitfinex","SOLUSD",1770013115869,15.37249649,99.54,99.501,4.23076228]
["bitfinex","SOLUSD",1770013116272,15.37249649,99.53,99.486,4.23076228]
["bitfinex","SOLUSD",1770013116768,15.37249649,99.53,99.462,23.16]
["bitfinex","SOLUSD",1770013116769,4.18190763,99.546,99.491,4.23076228]
["bitfinex","SOLUSD",1770013117276,15.37249649,99.56,99.501,4.23076228]
["bitfinex","SOLUSD",1770013117476,5.36086188,99.606,99.462,23.16]
["bitfinex","SOLUSD",1770013117477,15.37249649,99.57,99.511,4.23076228]
["bitfinex","SOLUSD",1770013117786,15.37249649,99.61,99.541,4.25701202]
["bitfinex","SOLUSD",1770013117997,27.94,99.635,99.571,4.25701202]
["bitfinex","SOLUSD",1770013117998,15.37249649,99.63,99.571,4.25701202]
["bitfinex","SOLUSD",1770013118286,27.94,99.635,99.571,4.25701202]
["bitfinex","SOLUSD",1770013118287,15.37249649,99.62,99.571,4.25701202]
["bitfinex","SOLUSD",1770013118486,4.11544595,99.629,99.571,4.25701202]
["bitfinex","SOLUSD",1770013118487,15.37249649,99.61,99.571,4.25701202]
["bitfinex","SOLUSD",1770013118684,4.11544595,99.599,99.551,4.25701202]
["bitfinex","SOLUSD",1770013119403,4.11544595,99.634,99.561,4.25701202]
["bitfinex","SOLUSD",1770013119585,15.37249649,99.6,99.544,4.25701202]
["bitfinex","SOLUSD",1770013119784,4.11544595,99.609,99.551,4.25701202]
["bitfinex","SOLUSD",1770013119982,15.37249649,99.63,99.571,4.25701202]
["bitfinex","SOLUSD",1770013120187,15.37249649,99.62,99.571,4.25701202]
["bitfinex","SOLUSD",1770013120485,15.37249649,99.61,99.571,4.25701202]
["bitfinex","SOLUSD",1770013120686,4.11544595,99.629,99.571,4.25701202]
["bitfinex","SOLUSD",1770013120889,4.11544595,99.619,99.571,4.25701202]
["bitfinex","SOLUSD",1770013121069,27.94,99.635,99.512,23.1]
["bitfinex","SOLUSD",1770013121070,4.11544595,99.599,99.541,4.25701202]
["bitfinex","SOLUSD",1770013121662,4.11544595,99.599,99.55,15.37249649]
["bitfinex","SOLUSD",1770013122166,4.11544595,99.662,99.591,4.25701202]
["bitfinex","SOLUSD",1770013122366,4.11544595,99.662,99.61,15.37249649]
["bitfinex","SOLUSD",1770013122568,15.47249649,99.64,99.584,4.25701202]
["bitfinex","SOLUSD",1770013122766,15.47249649,99.64,99.573,23.08]
["bitfinex","SOLUSD",1770013122767,0.1,99.64,99.591,4.25701202]
["bitfinex","SOLUSD",1770013123365,4.11544595,99.629,99.576,4.25701202]
["bitfinex","SOLUSD",1770013124173,4.11544595,99.609,99.551,4.25701202]
["bitfinex","SOLUSD",1770013124370,15.37249649,99.59,99.534,4.25701202]
["bitfinex","SOLUSD",1770013124786,5.36086188,99.636,99.496,23.08]
["bitfinex","SOLUSD",1770013124787,15.37249649,99.61,99.551,4.25701202]
["bitfinex","SOLUSD",1770013124993,4.11544595,99.613,99.551,4.25701202]
["bitfinex","SOLUSD",1770013125290,15.37249649,99.6,99.551,4.25701202]
["bitfinex","SOLUSD",1770013125487,15.37249649,99.62,99.561,4.25701202]
["bitfinex","SOLUSD",1770013126080,15.37249649,99.62,99.531,4.27527085]
["bitfinex","SOLUSD",1770013126081,4.11544595,99.624,99.571,4.25701202]
["bitfinex","SOLUSD",1770013126290,4.11544595,99.619,99.571,4.25701202]
["bitfinex","SOLUSD",1770013126680,15.37249649,99.63,99.571,4.25701202]
["bitfinex","SOLUSD",1770013126912,4.11544595,99.619,99.571,4.25701202]
["bitfinex","SOLUSD",1770013127084,4.11544595,99.639,99.581,4.25701202]
["bitfinex","SOLUSD",1770013127296,15.37249649,99.63,99.581,4.25701202]
["bitfinex","SOLUSD",1770013127487,0.1,99.64,99.591,4.46888509]
["bitfinex","SOLUSD",1770013127794,0.1,99.65,99.621,4.46888509]
["bitfinex","SOLUSD",1770013127990,15.37249649,99.68,99.631,4.46888509]
["bitfinex","SOLUSD",1770013128193,15.37249649,99.66,99.615,4.46888509]
["bitfinex","SOLUSD",1770013128492,15.37249649,99.65,99.6,15.37249649]
["bitfinex","SOLUSD",1770013128693,4.20088817,99.629,99.57,15.37249649]
["bitfinex","SOLUSD",1770013129008,4.20088817,99.629,99.571,4.46888509]
["bitfinex","SOLUSD",1770013129299,15.37249649,99.62,99.571,4.46888509]
["bitfinex","SOLUSD",1770013129684,4.20088817,99.629,99.571,4.46888509]
["bitfinex","SOLUSD",1770013130300,15.37249649,99.62,99.571,4.46888509]
["bitfinex","SOLUSD",1770013130490,14.28553987,99.62,99.571,4.46888509]
["bitfinex","SOLUSD",1770013131095,27.92,99.647,99.571,4.46888509]
["bitfinex","SOLUSD",1770013131096,4.20088817,99.629,99.571,4.46888509]
["bitfinex","SOLUSD",1770013131303,4.20088817,99.609,99.556,4.46888509]
["bitfinex","SOLUSD",1770013132190,4.20088817,99.579,99.524,4.46888509]
["bitfinex","SOLUSD",1770013132494,5.36086188,99.646,99.369,33.45369768]
["bitfinex","SOLUSD",1770013132495,4.20088817,99.569,99.511,4.46888509]
["bitfinex","SOLUSD",1770013132881,4.20088817,99.569,99.52,14.55353679]
["bitfinex","SOLUSD",1770013133076,4.20088817,99.569,99.52,4.46888509]
["bitfinex","SOLUSD",1770013133602,4.20088817,99.569,99.52,14.55353679]
["bitfinex","SOLUSD",1770013133783,4.20088817,99.569,99.52,4.46888509]
["bitfinex","SOLUSD",1770013133976,10.0846517,99.57,99.52,4.46888509]
["bitfinex","SOLUSD",1770013134178,4.20088817,99.569,99.52,4.46888509]
["bitfinex","SOLUSD",1770013134397,10.0846517,99.57,99.52,4.46888509]
["bitfinex","SOLUSD",1770013134698,10.0846517,99.6,99.541,4.46888509]
["bitfinex","SOLUSD",1770013134998,4.20088817,99.633,99.58,14.55353679]
["bitfinex","SOLUSD",1770013135391,10.0846517,99.61,99.564,4.46888509]
["bitfinex","SOLUSD",1770013135595,4.20088817,99.609,99.551,4.46888509]
["bitfinex","SOLUSD",1770013135800,4.20088817,99.579,99.514,4.46888509]
["bitfinex","SOLUSD",1770013136095,4.20088817,99.579,99.483,23.02]
["bitfinex","SOLUSD",1770013136096,27.92,99.602,99.531,4.46888509]
["bitfinex","SOLUSD",1770013136309,10.0846517,99.59,99.54,10.0846517]
["bitfinex","SOLUSD",1770013136682,4.20088817,99.595,99.541,4.46888509]
["bitfinex","SOLUSD",1770013137197,10.0846517,99.59,99.541,4.46888509]
["bitfinex","SOLUSD",1770013137398,10.0846517,99.57,99.522,4.46888509]
["bitfinex","SOLUSD",1770013137900,10.0846517,99.56,99.51,10.0846517]
["bitfinex","SOLUSD",1770013138082,4.20088817,99.549,99.5,14.55353679]
["bitfinex","SOLUSD",1770013138286,4.20088817,99.549,99.501,4.46888509]
["bitfinex","SOLUSD",1770013138483,4.20088817,99.566,99.51,10.0846517]
["bitfinex","SOLUSD",1770013138791,4.20088817,99.566,99.51,14.55353679]
["bitfinex","SOLUSD",1770013139497,10.0846517,99.58,99.521,4.46888509]
["bitfinex","SOLUSD",1770013139708,4.20088817,99.581,99.531,4.46888509]
["bitfinex","SOLUSD",1770013140004,4.20088817,99.581,99.54,10.0846517]
["bitfinex","SOLUSD",1770013140214,10.0846517,99.6,99.49,4.27527085]
["bitfinex","SOLUSD",1770013140215,5.36086188,99.626,99.55,10.0846517]
["bitfinex","SOLUSD",1770013140505,4.20088817,99.65,99.6,10.0846517]
["bitfinex","SOLUSD",1770013140702,4.20088817,99.65,99.551,4.27527085]
["bitfinex","SOLUSD",1770013140703,4.20088817,99.669,99.62,14.55353679]
["bitfinex","SOLUSD",1770013140906,5.24825435,99.756,99.64,14.55353679]
["bitfinex","SOLUSD",1770013140907,4.20088817,99.692,99.64,14.55353679]
["bitfinex","SOLUSD",1770013141080,10.0846517,99.73,99.671,4.46888509]
["bitfinex","SOLUSD",1770013141282,10.0846517,99.75,99.68,10.0846517]
["bitfinex","SOLUSD",1770013141483,4.20088817,99.738,99.69,10.0846517]
["bitfinex","SOLUSD",1770013141782,4.20088817,99.719,99.661,4.46888509]
["bitfinex","SOLUSD",1770013142181,4.20088817,99.719,99.67,10.0846517]
["bitfinex","SOLUSD",1770013142405,4.20088817,99.719,99.661,4.46888509]
["bitfinex","SOLUSD",1770013142588,4.20088817,99.709,99.661,4.46888509]
["bitfinex","SOLUSD",1770013142795,0.1,99.72,99.671,4.46888509]
["bitfinex","SOLUSD",1770013143091,4.20088817,99.762,99.71,10.0846517]
["bitfinex","SOLUSD",1770013143294,10.0846517,99.75,99.69,10.0846517]
["bitfinex","SOLUSD",1770013143690,10.0846517,99.75,99.69,14.55353679]
["bitfinex","SOLUSD",1770013143892,4.20088817,99.749,99.69,14.55353679]
["bitfinex","SOLUSD",1770013144289,4.20088817,99.749,99.651,4.27527085]
["bitfinex","SOLUSD",1770013144290,4.20088817,99.749,99.7,10.0846517]
["bitfinex","SOLUSD",1770013145008,4.20088817,99.759,99.631,4.46888509]
["bitfinex","SOLUSD",1770013145217,4.20088817,99.759,99.266,71.34306574]
["bitfinex","SOLUSD",1770013145218,4.20088817,99.749,99.69,10.0846517]
["bitfinex","SOLUSD",1770013145703,5.36086188,99.802,99.632,0.28432314]
["bitfinex","SOLUSD",1770013145704,4.20088817,99.719,99.657,4.46888509]
["bitfinex","SOLUSD",1770013145906,4.20088817,99.699,99.642,4.46888509]
["bitfinex","SOLUSD",1770013146206,4.27527085,99.739,99.569,22.96]
["bitfinex","SOLUSD",1770013146207,10.0846517,99.68,99.627,4.46888509]
["bitfinex","SOLUSD",1770013146408,4.20088817,99.699,99.641,4.46888509]
["bitfinex","SOLUSD",1770013146609,4.20088817,99.72,99.671,4.46888509]
["bitfinex","SOLUSD",1770013147298,14.28553987,99.72,99.671,4.46888509]
["bitfinex","SOLUSD",1770013147505,4.20088817,99.72,99.671,4.46888509]
["bitfinex","SOLUSD",1770013147908,14.28553987,99.72,99.671,4.46888509]
["bitfinex","SOLUSD",1770013148114,27.92,99.737,99.681,4.39420123]
["bitfinex","SOLUSD",1770013148405,25.04121555,99.836,99.642,4.27527085]
["bitfinex","SOLUSD",1770013148406,4.37464283,99.769,99.72,10.0846517]
["bitfinex","SOLUSD",1770013148592,4.37464283,99.739,99.68,10.0846517]
["bitfinex","SOLUSD",1770013148801,4.37464283,99.739,99.68,14.47885293]
["bitfinex","SOLUSD",1770013149000,4.37464283,99.739,99.681,4.39420123]
["bitfinex","SOLUSD",1770013149207,4.37464283,99.739,99.69,10.0846517]
["bitfinex","SOLUSD",1770013149598,27.9,99.755,99.701,4.39420123]
["bitfinex","SOLUSD",1770013149802,4.37464283,99.749,99.69,10.0846517]
["bitfinex","SOLUSD",1770013150203,4.37464283,99.749,99.652,4.27527085]
["bitfinex","SOLUSD",1770013150204,4.37464283,99.749,99.7,10.0846517]
["bitfinex","SOLUSD",1770013150408,4.37464283,99.759,99.71,10.0846517]
["bitfinex","SOLUSD",1770013150616,4.37464283,99.792,99.731,4.39420123]
["bitfinex","SOLUSD",1770013150789,4.37464283,99.779,99.72,10.0846517]
["bitfinex","SOLUSD",1770013150994,4.37464283,99.779,99.721,4.39420123]
["bitfinex","SOLUSD",1770013151328,4.37464283,99.779,99.73,10.0846517]
["bitfinex","SOLUSD",1770013151496,4.37464283,99.769,99.71,10.0846517]
["bitfinex","SOLUSD",1770013152106,4.37464283,99.769,99.72,10.0846517]
["bitfinex","SOLUSD",1770013152314,4.37464283,99.769,99.73,10.0846517]
["bitfinex","SOLUSD",1770013152698,4.37464283,99.769,99.72,10.0846517]
["bitfinex","SOLUSD",1770013152891,4.37464283,99.799,99.721,4.39420123]
["bitfinex","SOLUSD",1770013153109,4.37464283,99.759,99.71,10.0846517]
["bitfinex","SOLUSD",1770013153714,4.37464283,99.759,99.704,4.39420123]
["bitfinex","SOLUSD",1770013153715,4.37464283,99.759,99.72,10.0846517]
["bitfinex","SOLUSD",1770013154113,4.37464283,99.775,99.721,4.39420123]
["bitfinex","SOLUSD",1770013154310,4.37464283,99.775,99.73,10.0846517]
["bitfinex","SOLUSD",1770013155109,4.37464283,99.769,99.71,10.0846517]
["bitfinex","SOLUSD",1770013155727,4.37464283,99.767,99.71,10.0846517]
["bitfinex","SOLUSD",1770013155897,4.37464283,99.824,99.751,4.39420123]
["bitfinex","SOLUSD",1770013156099,10.0846517,99.85,99.791,4.39420123]
["bitfinex","SOLUSD",1770013156392,27.9,99.873,99.81,10.0846517]
["bitfinex","SOLUSD",1770013156612,4.37464283,99.859,99.8,10.0846517]
["bitfinex","SOLUSD",1770013156792,4.37464283,99.849,99.8,10.0846517]
["bitfinex","SOLUSD",1770013156993,0.1,99.86,99.821,4.39420123]
["bitfinex","SOLUSD",1770013157392,0.1,99.86,99.82,10.0846517]
["bitfinex","SOLUSD",1770013157606,0.1,99.86,99.76,10.0846517]
["bitfinex","SOLUSD",1770013157607,0.1,99.86,99.84,10.0846517]
["bitfinex","SOLUSD",1770013157810,4.37464283,99.926,99.851,4.39420123]
["bitfinex","SOLUSD",1770013158115,6.62487697,100.05,99.87,10.0846517]
["bitfinex","SOLUSD",1770013158116,4.37464283,99.919,99.87,10.0846517]
["bitfinex","SOLUSD",1770013158298,4.37464283,99.919,99.794,22.86]
["bitfinex","SOLUSD",1770013158299,4.37464283,99.919,99.88,10.0846517]
["bitfinex","SOLUSD",1770013158501,4.37464283,99.919,99.848,4.39420123]
["bitfinex","SOLUSD",1770013158814,10.0846517,99.89,99.83,10.0846517]
["bitfinex","SOLUSD",1770013159002,10.0846517,99.89,99.84,10.0846517]
["bitfinex","SOLUSD",1770013159199,27.88,99.902,99.85,10.0846517]
["bitfinex","SOLUSD",1770013159409,4.37464283,99.899,99.85,10.0846517]
["bitfinex","SOLUSD",1770013159618,4.37464283,99.899,99.84,10.0846517]
["bitfinex","SOLUSD",1770013159811,4.37464283,99.879,99.83,10.0846517]
["bitfinex","SOLUSD",1770013160303,4.37464283,99.879,99.82,10.0846517]
["bitfinex","SOLUSD",1770013160497,4.37464283,99.869,99.815,4.39420123]
["bitfinex","SOLUSD",1770013160717,4.37464283,99.869,99.81,10.0846517]
["bitfinex","SOLUSD",1770013160903,4.37464283,99.869,99.811,4.39420123]
["bitfinex","SOLUSD",1770013161107,10.0846517,99.86,99.811,4.39420123]
["bitfinex","SOLUSD",1770013161298,14.45929453,99.85,99.795,4.39420123]
["bitfinex","SOLUSD",1770013161502,10.0846517,99.82,99.749,4.39420123]
["bitfinex","SOLUSD",1770013161796,10.0846517,99.81,99.76,10.0846517]
["bitfinex","SOLUSD",1770013162106,4.37464283,99.799,99.749,4.39420123]
["bitfinex","SOLUSD",1770013162500,10.0846517,99.81,99.751,4.39420123]
["bitfinex","SOLUSD",1770013162704,10.0846517,99.81,99.758,4.39420123]
["bitfinex","SOLUSD",1770013162919,14.45929453,99.83,99.771,4.39420123]
["bitfinex","SOLUSD",1770013163121,10.0846517,99.82,99.771,4.39420123]
["bitfinex","SOLUSD",1770013163604,14.45929453,99.82,99.771,4.39420123]
["bitfinex","SOLUSD",1770013163803,4.37464283,99.819,99.761,4.39420123]
["bitfinex","SOLUSD",1770013164005,27.88,99.841,99.781,4.39420123]
["bitfinex","SOLUSD",1770013164203,10.0846517,99.86,99.8,10.0846517]
["bitfinex","SOLUSD",1770013164405,10.0846517,99.84,99.791,4.39420123]
["bitfinex","SOLUSD",1770013164618,4.37464283,99.849,99.8,10.0846517]
["bitfinex","SOLUSD",1770013164905,4.37464283,99.879,99.821,4.39420123]
["bitfinex","SOLUSD",1770013165421,4.37464283,99.912,99.821,4.39420123]
["bitfinex","SOLUSD",1770013165720,4.37464283,99.879,99.82,10.0846517]
["bitfinex","SOLUSD",1770013165914,4.37464283,99.869,99.82,10.0846517]
["bitfinex","SOLUSD",1770013166498,10.03556573,99.85,99.8,10.03556573]
["bitfinex","SOLUSD",1770013166815,10.03556573,99.85,99.792,4.39420123]
["bitfinex","SOLUSD",1770013166816,10.03556573,99.84,99.792,4.39420123]
["bitfinex","SOLUSD",1770013167013,10.03556573,99.83,99.78,10.03556573]
["bitfinex","SOLUSD",1770013167622,4.37464283,99.839,99.774,4.39420123]
["bitfinex","SOLUSD",1770013167828,4.37464283,99.839,99.79,10.03556573]
["bitfinex","SOLUSD",1770013168404,4.37464283,99.839,99.78,10.03556573]
["bitfinex","SOLUSD",1770013168823,4.37464283,99.826,99.771,4.39420123]
["bitfinex","SOLUSD",1770013169019,10.03556573,99.82,99.771,4.39420123]
["bitfinex","SOLUSD",1770013169216,4.37464283,99.826,99.771,4.39420123]
["bitfinex","SOLUSD",1770013169527,4.37464283,99.837,99.78,10.03556573]
["bitfinex","SOLUSD",1770013170003,4.37464283,99.837,99.79,10.03556573]
["bitfinex","SOLUSD",1770013170406,4.37464283,99.819,99.755,4.39420123]
["bitfinex","SOLUSD",1770013170606,4.37464283,99.819,99.77,10.03556573]
["bitfinex","SOLUSD",1770013171019,27.86,99.83,99.781,4.39420123]
["bitfinex","SOLUSD",1770013171223,10.03556573,99.83,99.781,4.39420123]
["bitfinex","SOLUSD",1770013171522,10.03556573,99.83,99.686,25.0785415]
["bitfinex","SOLUSD",1770013171523,10.03556573,99.85,99.791,4.39420123]
["bitfinex","SOLUSD",1770013171823,10.03556573,99.83,99.775,4.39420123]
["bitfinex","SOLUSD",1770013172122,10.03556573,99.82,99.775,4.39420123]
["bitfinex","SOLUSD",1770013172321,10.03556573,99.82,99.759,4.39420123]
["bitfinex","SOLUSD",1770013172524,10.03556573,99.81,99.76,10.03556573]
["bitfinex","SOLUSD",1770013172739,10.03556573,99.81,99.759,4.39420123]
["bitfinex","SOLUSD",1770013172908,27.86,99.838,99.721,4.27527085]
["bitfinex","SOLUSD",1770013172909,4.37464283,99.825,99.77,10.03556573]
["bitfinex","SOLUSD",1770013173428,4.37464283,99.825,99.78,10.03556573]
["bitfinex","SOLUSD",1770013174027,10.03556573,99.84,99.791,4.39420123]
["bitfinex","SOLUSD",1770013174409,4.37464283,99.829,99.77,14.42976696]
["bitfinex","SOLUSD",1770013175331,4.37464283,99.809,99.751,4.39420123]
["bitfinex","SOLUSD",1770013175822,4.37464283,99.779,99.712,4.39420123]
["bitfinex","SOLUSD",1770013176011,4.37464283,99.784,99.731,4.39420123]
["bitfinex","SOLUSD",1770013176212,5.36086188,99.815,99.633,22.7]
["bitfinex","SOLUSD",1770013176213,4.37464283,99.826,99.77,10.03556573]
["bitfinex","SOLUSD",1770013176404,4.37464283,99.826,99.68,60.91330665]
["bitfinex","SOLUSD",1770013176405,4.37464283,99.841,99.78,10.03556573]
["bitfinex","SOLUSD",1770013176631,4.37464283,99.841,99.79,10.03556573]
["bitfinex","SOLUSD",1770013177044,4.37464283,99.859,99.82,10.03556573]
["bitfinex","SOLUSD",1770013177210,4.37464283,99.876,99.82,10.03556573]
["bitfinex","SOLUSD",1770013177523,4.37464283,99.869,99.82,10.03556573]
["bitfinex","SOLUSD",1770013178522,4.37464283,99.869,99.83,10.03556573]
["bitfinex","SOLUSD",1770013179138,27.86,99.883,99.84,10.03556573]
["bitfinex","SOLUSD",1770013179321,32.046615,99.883,99.84,10.03556573]
["bitfinex","SOLUSD",1770013179517,32.046615,99.883,99.831,4.17327413]
["bitfinex","SOLUSD",1770013179518,4.186615,99.882,99.831,4.17327413]
["bitfinex","SOLUSD",1770013179713,4.186615,99.915,99.86,10.03556573]
["bitfinex","SOLUSD",1770013179919,4.186615,99.899,99.85,10.03556573]
["bitfinex","SOLUSD",1770013180115,10.03556573,99.95,99.89,10.03556573]
["bitfinex","SOLUSD",1770013180322,27.86,99.958,99.901,4.17327413]
["bitfinex","SOLUSD",1770013180625,27.86,99.958,99.91,10.03556573]
["bitfinex","SOLUSD",1770013181142,4.186615,99.95,99.9,10.03556573]
["bitfinex","SOLUSD",1770013181330,4.186615,99.97,99.901,4.17327413]
["bitfinex","SOLUSD",1770013181637,4.186615,99.97,99.94,10.03556573]
["bitfinex","SOLUSD",1770013182135,4.186615,99.97,99.921,4.17327413]
["bitfinex","SOLUSD",1770013182346,4.186615,99.969,99.92,10.03556573]
["bitfinex","SOLUSD",1770013182548,4.186615,99.969,99.906,4.17327413]
["bitfinex","SOLUSD",1770013182721,4.186615,99.969,99.93,10.03556573]
["bitfinex","SOLUSD",1770013182921,4.186615,99.969,99.92,10.03556573]
["bitfinex","SOLUSD",1770013183141,4.186615,99.959,99.8,50.19410171]
["bitfinex","SOLUSD",1770013183434,4.186615,99.909,99.85,10.03556573]
["bitfinex","SOLUSD",1770013183621,4.186615,99.899,99.85,10.03556573]
["bitfinex","SOLUSD",1770013183818,4.186615,99.914,99.87,10.03556573]
["bitfinex","SOLUSD",1770013184025,27.86,99.915,99.871,4.17327413]
["bitfinex","SOLUSD",1770013184623,4.186615,99.959,99.901,4.17327413]
["bitfinex","SOLUSD",1770013184835,4.186615,99.959,99.91,10.03556573]
["bitfinex","SOLUSD",1770013185022,4.186615,99.959,99.92,10.03556573]
["bitfinex","SOLUSD",1770013185624,4.186615,99.974,99.93,10.03556573]
["bitfinex","SOLUSD",1770013185819,0.1,99.98,99.95,10.03556573]
["bitfinex","SOLUSD",1770013186033,0.1,99.98,99.94,10.03556573]
["bitfinex","SOLUSD",1770013186340,4.186615,99.979,99.94,10.03556573]
["bitfinex","SOLUSD",1770013186560,0.1,99.98,99.927,4.17327413]
["bitfinex","SOLUSD",1770013186850,4.186615,99.979,99.93,10.03556573]
["bitfinex","SOLUSD",1770013187016,4.186615,99.979,99.92,10.03556573]
["bitfinex","SOLUSD",1770013187220,4.186615,99.979,99.93,10.03556573]
["bitfinex","SOLUSD",1770013187436,0.1,99.98,99.94,10.03556573]
["bitfinex","SOLUSD",1770013187741,0.1,99.98,99.96,10.03556573]
["bitfinex","SOLUSD",1770013188117,0.1,99.98,99.951,4.09878646]
["bitfinex","SOLUSD",1770013188341,4.36475905,99.979,99.94,10.03556573]
["bitfinex","SOLUSD",1770013188521,4.36475905,99.979,99.931,4.09878646]
["bitfinex","SOLUSD",1770013188835,0.1,99.98,99.94,10.03556573]
["bitfinex","SOLUSD",1770013189417,0.1,99.98,99.95,10.03556573]
["bitfinex","SOLUSD",1770013190228,0.1,99.98,99.941,4.09878646]
["bitfinex","SOLUSD",1770013190622,4.36475905,99.969,99.91,14.13435219]
["bitfinex","SOLUSD",1770013190817,4.36475905,99.939,99.88,10.03556573]
["bitfinex","SOLUSD",1770013191032,4.36475905,99.919,99.862,4.09878646]
["bitfinex","SOLUSD",1770013191235,27.84,99.925,99.881,4.09878646]
["bitfinex","SOLUSD",1770013191558,0.1,99.98,99.911,4.09878646]
["bitfinex","SOLUSD",1770013191845,4.36475905,99.979,99.92,10.03556573]
["bitfinex","SOLUSD",1770013192022,4.36475905,99.979,99.93,10.03556573]
["bitfinex","SOLUSD",1770013192347,3.86475905,99.979,99.93,10.03556573]
["bitfinex","SOLUSD",1770013192648,0.1,99.98,99.94,10.03556573]
["bitfinex","SOLUSD",1770013192936,0.1,99.98,99.931,4.09878646]
["bitfinex","SOLUSD",1770013193317,0.1,99.98,99.94,10.03556573]
["bitfinex","SOLUSD",1770013193542,0.1,99.98,99.941,4.09878646]
["bitfinex","SOLUSD",1770013193837,10.13556573,99.98,99.925,4.09878646]
["bitfinex","SOLUSD",1770013194141,0.1,99.98,99.941,4.09878646]
["bitfinex","SOLUSD",1770013194318,0.1,99.98,99.951,4.09878646]
["bitfinex","SOLUSD",1770013194520,0.1,99.98,99.96,14.13435219]
["bitfinex","SOLUSD",1770013194732,0.1,100.0,99.971,4.09878646]
["bitfinex","SOLUSD",1770013195123,0.1,100.0,99.98,14.13435219]
["bitfinex","SOLUSD",1770013195428,0.1,100.0,99.971,4.09878646]
["bitfinex","SOLUSD",1770013195616,0.1,100.0,99.98,10.03556573]
["bitfinex","SOLUSD",1770013195822,0.1,100.0,99.96,10.03556573]
["bitfinex","SOLUSD",1770013196021,4.36475905,99.998,99.955,4.09878646]
["bitfinex","SOLUSD",1770013197430,0.1,100.0,99.955,4.09878646]
["bitfinex","SOLUSD",1770013197739,4.36475905,99.989,99.94,10.03556573]
["bitfinex","SOLUSD",1770013197932,4.36475905,99.989,99.931,4.09878646]
["bitfinex","SOLUSD",1770013198128,4.36475905,99.989,99.94,14.13435219]
["bitfinex","SOLUSD",1770013198438,4.36475905,100.03,99.981,4.09878646]
["bitfinex","SOLUSD",1770013198618,4.36475905,100.05,99.991,4.09878646]
["bitfinex","SOLUSD",1770013198821,14.40032478,100.05,99.991,4.09878646]
["bitfinex","SOLUSD",1770013199018,4.36475905,100.05,99.991,4.09878646]
["bitfinex","SOLUSD",1770013199444,14.40032478,100.05,99.991,4.09878646]
["bitfinex","SOLUSD",1770013199631,4.36475905,100.05,99.991,4.09878646]
["bitfinex","SOLUSD",1770013199833,14.40032478,100.03,99.976,4.09878646]
["bitfinex","SOLUSD",1770013200032,4.27527085,100.06,99.923,4.27527085]
["bitfinex","SOLUSD",1770013200033,10.03556573,100.04,99.991,4.09878646]
["bitfinex","SOLUSD",1770013200231,4.36475905,100.06,99.991,4.09878646]
["bitfinex","SOLUSD",1770013200444,0.3031022,100.07,100.02,14.13435219]
["bitfinex","SOLUSD",1770013200639,0.3031022,100.07,100.05,4.09878646]
["bitfinex","SOLUSD",1770013200839,4.36475905,100.12,100.06,4.09878646]
["bitfinex","SOLUSD",1770013201038,4.36475905,100.12,100.06,14.13435219]
["bitfinex","SOLUSD",1770013201243,4.36475905,100.1,100.05,14.13435219]
["bitfinex","SOLUSD",1770013201546,6.62302721,100.14,100.09,14.13435219]
["bitfinex","SOLUSD",1770013201725,2.12302721,100.14,100.11,14.13435219]
["bitfinex","SOLUSD",1770013201932,6.83690942,100.15,100.09,12.71517164]
["bitfinex","SOLUSD",1770013202236,6.83690942,100.15,100.09,10.03556573]
["bitfinex","SOLUSD",1770013202237,4.36475905,100.14,100.09,10.03556573]
["bitfinex","SOLUSD",1770013202442,4.36475905,100.19,100.13,10.03556573]
["bitfinex","SOLUSD",1770013202638,4.39627223,100.19,100.09,0.20745554]
["bitfinex","SOLUSD",1770013202833,37.85556573,100.24,100.13,10.03556573]
["bitfinex","SOLUSD",1770013202834,14.43183796,100.18,100.13,10.03556573]
["bitfinex","SOLUSD",1770013203032,14.43183796,100.18,100.1,10.03556573]
["bitfinex","SOLUSD",1770013203033,4.39627223,100.14,100.1,10.03556573]
["bitfinex","SOLUSD",1770013203340,14.43183796,100.14,100.08,10.03556573]
["bitfinex","SOLUSD",1770013203642,4.39627223,100.14,100.09,10.03556573]
["bitfinex","SOLUSD",1770013203846,4.39627223,100.12,100.06,0.20745554]
["bitfinex","SOLUSD",1770013204046,4.39627223,100.11,100.05,10.03556573]
["bitfinex","SOLUSD",1770013204345,14.43183796,100.1,100.02,0.20745554]
["bitfinex","SOLUSD",1770013204550,10.03556573,100.09,100.02,0.20745554]
["bitfinex","SOLUSD",1770013204847,14.43183796,100.08,100.02,10.24302127]
["bitfinex","SOLUSD",1770013205145,4.39627223,100.06,99.984,0.20745554]
["bitfinex","SOLUSD",1770013205359,14.43183796,100.05,99.99,10.03556573]
["bitfinex","SOLUSD",1770013205654,4.39627223,100.04,99.99,10.03556573]
["bitfinex","SOLUSD",1770013205944,4.27527085,100.07,100.01,10.03556573]
["bitfinex","SOLUSD",1770013205945,14.43183796,100.07,100.01,10.03556573]
["bitfinex","SOLUSD",1770013206151,4.39627223,100.07,100.02,10.03556573]
["bitfinex","SOLUSD",1770013206454,48.94710881,100.09,100.04,10.03556573]
["bitfinex","SOLUSD",1770013206639,48.94710881,100.09,100.01,0.20745554]
["bitfinex","SOLUSD",1770013206824,34.63627223,100.09,100.04,10.03556573]
["bitfinex","SOLUSD",1770013207031,14.43183796,100.07,100.02,10.03556573]
["bitfinex","SOLUSD",1770013207335,14.43183796,100.05,99.99,10.03556573]
["bitfinex","SOLUSD",1770013207650,13.93183796,100.05,99.99,10.03556573]
["bitfinex","SOLUSD",1770013207855,10.03556573,100.04,99.98,10.03556573]
["bitfinex","SOLUSD",1770013208040,10.03556573,100.05,99.99,10.03556573]
["bitfinex","SOLUSD",1770013208245,10.03556573,100.05,100.0,10.03556573]
["bitfinex","SOLUSD",1770013208629,10.03556573,100.06,100.01,10.03556573]
["bitfinex","SOLUSD",1770013208947,10.03556573,100.06,100.0,10.03556573]
["bitfinex","SOLUSD",1770013209533,4.34144815,100.04,99.99,10.03556573]
["bitfinex","SOLUSD",1770013209735,14.37701388,100.04,99.99,10.03556573]
["bitfinex","SOLUSD",1770013209935,14.37701388,100.04,99.971,0.70745554]
["bitfinex","SOLUSD",1770013210246,14.37701388,100.04,99.99,10.03556573]
["bitfinex","SOLUSD",1770013210425,14.37701388,100.03,99.971,0.70745554]
["bitfinex","SOLUSD",1770013210626,14.37701388,100.01,99.938,0.70745554]
["bitfinex","SOLUSD",1770013210847,14.37701388,100.01,99.905,0.70745554]
["bitfinex","SOLUSD",1770013210848,4.34144815,99.979,99.905,0.70745554]
["bitfinex","SOLUSD",1770013212453,4.34144815,99.979,99.92,15.22792165]
["bitfinex","SOLUSD",1770013212744,4.34144815,99.959,99.9,15.22792165]
["bitfinex","SOLUSD",1770013212957,4.34144815,99.959,99.723,26.36979997]
["bitfinex","SOLUSD",1770013212958,4.34144815,99.939,99.88,15.22792165]
["bitfinex","SOLUSD",1770013213137,4.34144815,99.929,99.88,15.22792165]
["bitfinex","SOLUSD",1770013213340,4.34144815,99.909,99.85,15.22792165]
["bitfinex","SOLUSD",1770013213546,4.34144815,99.927,99.88,15.22792165]
["bitfinex","SOLUSD",1770013213742,4.34144815,99.909,99.85,15.22792165]
["bitfinex","SOLUSD",1770013214073,4.34144815,99.889,99.84,15.22792165]
["bitfinex","SOLUSD",1770013214234,4.34144815,99.879,99.83,15.22792165]
["bitfinex","SOLUSD",1770013214437,4.34144815,99.859,99.81,15.42792165]
["bitfinex","SOLUSD",1770013214634,4.34144815,99.839,99.81,0.2]
["bitfinex","SOLUSD",1770013215048,4.34144815,99.855,99.81,15.42792165]
["bitfinex","SOLUSD",1770013215354,4.34144815,99.879,99.83,15.22792165]
["bitfinex","SOLUSD",1770013215558,4.34144815,99.879,99.82,15.22792165]
["bitfinex","SOLUSD",1770013215941,4.34144815,99.869,99.82,15.22792165]
["bitfinex","SOLUSD",1770013216563,4.34144815,99.869,99.81,0.2]
["bitfinex","SOLUSD",1770013216564,4.34144815,99.869,99.83,15.22792165]
["bitfinex","SOLUSD",1770013216764,10.00542311,99.946,99.81,0.2]
["bitfinex","SOLUSD",1770013216765,4.34144815,99.849,99.81,0.2]
["bitfinex","SOLUSD",1770013217062,4.34144815,99.829,99.81,0.2]
["bitfinex","SOLUSD",1770013217239,4.34144815,99.879,99.82,15.22792165]
["bitfinex","SOLUSD",1770013217446,4.34144815,99.879,99.83,15.22792165]
["bitfinex","SOLUSD",1770013217660,4.34144815,99.879,99.84,15.22792165]
["bitfinex","SOLUSD",1770013217866,4.34144815,99.879,99.83,15.22792165]
["bitfinex","SOLUSD",1770013218246,4.34144815,99.839,99.81,0.2]
["bitfinex","SOLUSD",1770013218543,4.34144815,99.829,99.81,0.2]
["bitfinex","SOLUSD",1770013218745,15.22792165,99.82,99.77,15.22792165]
["bitfinex","SOLUSD",1770013219060,4.34144815,99.829,99.78,15.22792165]
["bitfinex","SOLUSD",1770013219242,4.34144815,99.845,99.746,0.90745554]
["bitfinex","SOLUSD",1770013219444,4.34144815,99.789,99.74,15.22792165]
["bitfinex","SOLUSD",1770013219772,4.34144815,99.789,99.73,15.22792165]
["bitfinex","SOLUSD",1770013220058,4.34144815,99.789,99.74,15.22792165]
["bitfinex","SOLUSD",1770013220259,4.34144815,99.789,99.731,0.90745554]
["bitfinex","SOLUSD",1770013220439,4.34144815,99.779,99.73,15.22792165]
["bitfinex","SOLUSD",1770013220637,4.34144815,99.759,99.71,0.2]
["bitfinex","SOLUSD",1770013220840,4.34144815,99.775,99.73,15.22792165]
["bitfinex","SOLUSD",1770013221264,4.34144815,99.769,99.72,15.22792165]
["bitfinex","SOLUSD",1770013221463,4.34144815,99.759,99.71,15.42792165]
["bitfinex","SOLUSD",1770013221760,4.34144815,99.739,99.71,0.2]
["bitfinex","SOLUSD",1770013221941,4.34144815,99.747,99.7,15.22792165]
["bitfinex","SOLUSD",1770013222141,4.34144815,99.747,99.71,15.22792165]
["bitfinex","SOLUSD",1770013222340,4.34144815,99.747,99.72,15.22792165]
["bitfinex","SOLUSD",1770013222643,4.34144815,99.747,99.68,0.2]
["bitfinex","SOLUSD",1770013222949,4.34144815,99.766,99.72,15.22792165]
["bitfinex","SOLUSD",1770013223147,65.29292908,99.84,99.68,0.2]
["bitfinex","SOLUSD",1770013223148,4.34144815,99.789,99.74,15.22792165]
["bitfinex","SOLUSD",1770013223359,4.34144815,99.779,99.73,15.22792165]
["bitfinex","SOLUSD",1770013223661,4.34144815,99.779,99.72,15.22792165]
["bitfinex","SOLUSD",1770013223844,4.34144815,99.759,99.71,15.22792165]
["bitfinex","SOLUSD",1770013224044,4.34144815,99.759,99.7,15.22792165]
["bitfinex","SOLUSD",1770013224443,4.34144815,99.739,99.7,15.22792165]
["bitfinex","SOLUSD",1770013224648,50.139315,99.835,99.73,15.22792165]
["bitfinex","SOLUSD",1770013224649,4.34144815,99.773,99.73,15.22792165]
["bitfinex","SOLUSD",1770013224967,4.34144815,99.773,99.74,15.22792165]
["bitfinex","SOLUSD",1770013225470,3.84464065,99.806,99.74,15.22792165]
["bitfinex","SOLUSD",1770013225678,15.22792165,99.79,99.74,15.22792165]
["bitfinex","SOLUSD",1770013225849,50.8188603,99.955,99.78,15.22792165]
["bitfinex","SOLUSD",1770013226049,15.22792165,99.87,99.81,15.22792165]
["bitfinex","SOLUSD",1770013226581,15.22792165,99.85,99.8,15.22792165]
["bitfinex","SOLUSD",1770013226757,15.22792165,99.84,99.78,15.22792165]
["bitfinex","SOLUSD",1770013226978,27.86,99.844,99.8,15.22792165]
["bitfinex","SOLUSD",1770013227451,4.34144815,99.829,99.78,15.22792165]
["bitfinex","SOLUSD",1770013227973,4.34144815,99.829,99.77,15.22792165]
["bitfinex","SOLUSD",1770013228190,4.34144815,99.819,99.77,15.22792165]
["bitfinex","SOLUSD",1770013228347,4.34144815,99.819,99.77,15.2730579]
["bitfinex","SOLUSD",1770013228681,4.34144815,99.809,99.76,15.2730579]
["bitfinex","SOLUSD",1770013229169,4.34144815,99.809,99.75,15.2730579]
["bitfinex","SOLUSD",1770013229372,4.34144815,99.825,99.78,15.2730579]
["bitfinex","SOLUSD",1770013229563,4.34144815,99.825,99.714,4.46329219]
["bitfinex","SOLUSD",1770013229753,4.34144815,99.819,99.77,15.2730579]
["bitfinex","SOLUSD",1770013229959,4.34144815,99.809,99.75,15.2730579]
["bitfinex","SOLUSD",1770013230269,4.34144815,99.829,99.78,15.2730579]
["bitfinex","SOLUSD",1770013230750,4.34144815,99.828,99.79,15.2730579]
["bitfinex","SOLUSD",1770013230946,4.34144815,99.828,99.761,4.17896905]
["bitfinex","SOLUSD",1770013232067,27.86,99.842,99.745,4.17896905]
["bitfinex","SOLUSD",1770013232068,4.34144815,99.819,99.745,4.17896905]
["bitfinex","SOLUSD",1770013232255,4.34144815,99.809,99.745,4.17896905]
["bitfinex","SOLUSD",1770013232450,4.34144815,99.809,99.77,10.04782104]
["bitfinex","SOLUSD",1770013232953,4.34144815,99.799,99.74,10.04782104]
["bitfinex","SOLUSD",1770013233149,4.34144815,99.799,99.75,10.04782104]
["bitfinex","SOLUSD",1770013233669,4.34144815,99.799,99.727,4.17896905]
["bitfinex","SOLUSD",1770013233670,4.34144815,99.799,99.74,10.04782104]
["bitfinex","SOLUSD",1770013233964,4.34144815,99.799,99.75,10.04782104]
["bitfinex","SOLUSD",1770013234279,4.34144815,99.788,99.691,4.17896905]
["bitfinex","SOLUSD",1770013234452,10.04782104,99.77,99.72,10.04782104]
["bitfinex","SOLUSD",1770013234650,4.34144815,99.773,99.72,10.04782104]
["bitfinex","SOLUSD",1770013235157,4.34144815,99.769,99.72,10.04782104]
["bitfinex","SOLUSD",1770013235554,4.34144815,99.749,99.7,10.04782104]
["bitfinex","SOLUSD",1770013235867,27.86,99.761,99.72,10.04782104]
["bitfinex","SOLUSD",1770013236165,4.34144815,99.765,99.72,10.04782104]
["bitfinex","SOLUSD",1770013236950,4.34144815,99.765,99.711,4.17896905]
["bitfinex","SOLUSD",1770013237350,4.34144815,99.798,99.75,10.04782104]
["bitfinex","SOLUSD",1770013237857,4.14759496,99.789,99.74,10.04782104]
["bitfinex","SOLUSD",1770013238152,10.04782104,99.78,99.683,4.27527085]
["bitfinex","SOLUSD",1770013238354,4.14759496,99.785,99.74,10.04782104]
["bitfinex","SOLUSD",1770013238756,4.14759496,99.749,99.69,10.04782104]
["bitfinex","SOLUSD",1770013238957,4.14759496,99.739,99.684,4.41073866]
["bitfinex","SOLUSD",1770013239161,4.14759496,99.739,99.7,10.04782104]
["bitfinex","SOLUSD",1770013239355,4.14759496,99.769,99.699,4.41073866]
["bitfinex","SOLUSD",1770013239563,10.04782104,99.77,99.72,10.04782104]
["bitfinex","SOLUSD",1770013239754,10.04782104,99.77,99.711,4.41073866]
["bitfinex","SOLUSD",1770013240350,27.86,99.789,99.741,4.41073866]
["bitfinex","SOLUSD",1770013240653,10.04782104,99.81,99.751,4.41073866]
["bitfinex","SOLUSD",1770013241456,4.14759496,99.809,99.76,10.04782104]
["bitfinex","SOLUSD",1770013241659,4.14759496,99.809,99.751,4.41073866]
["bitfinex","SOLUSD",1770013241974,27.86,99.815,99.771,4.41073866]
["bitfinex","SOLUSD",1770013242172,10.04782104,99.8,99.751,4.41073866]
["bitfinex","SOLUSD",1770013242470,4.14759496,99.809,99.751,4.41073866]
["bitfinex","SOLUSD",1770013242872,4.14759496,99.809,99.76,14.4585597]
["bitfinex","SOLUSD",1770013243071,4.14759496,99.809,99.76,4.41073866]
["bitfinex","SOLUSD",1770013243653,4.14759496,99.809,99.75,10.04782104]
["bitfinex","SOLUSD",1770013243654,4.14759496,99.839,99.791,4.41073866]
["bitfinex","SOLUSD",1770013244158,4.14759496,99.859,99.82,10.04782104]
["bitfinex","SOLUSD",1770013244371,14.195416,99.87,99.82,10.04782104]
["bitfinex","SOLUSD",1770013244867,4.14759496,99.849,99.8,10.04782104]
["bitfinex","SOLUSD",1770013245051,4.14759496,99.864,99.801,4.41073866]
["bitfinex","SOLUSD",1770013245253,4.14759496,99.876,99.821,4.41073866]
["bitfinex","SOLUSD",1770013245453,4.14759496,99.869,99.821,4.41073866]
["bitfinex","SOLUSD",1770013245854,4.14759496,99.859,99.81,14.4585597]
["bitfinex","SOLUSD",1770013246053,4.14759496,99.859,99.811,4.41073866]
["bitfinex","SOLUSD",1770013246872,4.14759496,99.859,99.8,10.04782104]
["bitfinex","SOLUSD",1770013247279,4.14759496,99.859,99.796,4.41073866]
["bitfinex","SOLUSD",1770013247479,4.14759496,99.859,99.8,10.04782104]
["bitfinex","SOLUSD",1770013248176,4.14759496,99.859,99.81,10.04782104]
["bitfinex","SOLUSD",1770013248375,4.27527085,99.899,99.821,4.16155762]
["bitfinex","SOLUSD",1770013248376,27.86,99.864,99.821,4.16155762]
["bitfinex","SOLUSD",1770013249259,4.22675625,99.859,99.8,10.04782104]
["bitfinex","SOLUSD",1770013249464,27.86,99.864,99.811,4.16155762]
["bitfinex","SOLUSD",1770013249673,4.22675625,99.887,99.831,4.16155762]
["bitfinex","SOLUSD",1770013249865,4.22675625,99.869,99.817,4.16155762]
["bitfinex","SOLUSD",1770013250563,4.22675625,99.859,99.81,10.04782104]
["bitfinex","SOLUSD",1770013251075,4.22675625,99.879,99.82,10.04782104]
["bitfinex","SOLUSD",1770013251264,4.22675625,99.879,99.821,4.16155762]
["bitfinex","SOLUSD",1770013251866,4.22675625,99.849,99.796,4.16155762]
["bitfinex","SOLUSD",1770013252063,27.86,99.866,99.82,10.04782104]
["bitfinex","SOLUSD",1770013252263,27.86,99.866,99.821,4.16155762]
["bitfinex","SOLUSD",1770013252464,4.22675625,99.865,99.821,4.16155762]
["bitfinex","SOLUSD",1770013252895,10.04782104,99.86,99.81,10.04782104]
["bitfinex","SOLUSD",1770013253356,4.22675625,99.859,99.81,14.20937866]
["bitfinex","SOLUSD",1770013253557,10.04782104,99.85,99.81,4.16155762]
["bitfinex","SOLUSD",1770013253863,4.22675625,99.859,99.81,4.16155762]
["bitfinex","SOLUSD",1770013254663,4.22675625,99.849,99.795,4.16155762]
["bitfinex","SOLUSD",1770013255763,4.22675625,99.849,99.713,5.36086188]
["bitfinex","SOLUSD",1770013255764,27.86,99.862,99.821,4.16155762]
["bitfinex","SOLUSD",1770013255962,4.22675625,99.849,99.807,4.16155762]
["bitfinex","SOLUSD",1770013256170,10.04782104,99.84,99.791,4.16155762]
["bitfinex","SOLUSD",1770013256358,4.22675625,99.849,99.791,4.16155762]
["bitfinex","SOLUSD",1770013256961,10.04782104,99.83,99.791,4.16155762]
["bitfinex","SOLUSD",1770013257576,27.86,99.839,99.791,4.16155762]
["bitfinex","SOLUSD",1770013257786,4.22675625,99.849,99.801,4.16155762]
["bitfinex","SOLUSD",1770013259281,27.86,99.855,99.81,10.04782104]
["bitfinex","SOLUSD",1770013259485,4.22675625,99.863,99.82,10.04782104]
["bitfinex","SOLUSD",1770013260782,4.22675625,99.863,99.763,4.27527085]
["bitfinex","SOLUSD",1770013260783,166.7,99.929,99.841,4.16155762]
["bitfinex","SOLUSD",1770013260981,27.86,99.929,99.87,14.20937866]
["bitfinex","SOLUSD",1770013261178,27.86,99.929,99.881,4.16155762]
["bitfinex","SOLUSD",1770013261471,27.86,99.929,99.816,4.27527085]
["bitfinex","SOLUSD",1770013261472,4.22675625,99.929,99.87,10.04782104]
["bitfinex","SOLUSD",1770013261675,4.22675625,99.926,99.861,4.16155762]
["bitfinex","SOLUSD",1770013261879,10.04782104,99.94,99.881,4.16155762]
["bitfinex","SOLUSD",1770013262064,4.22675625,99.909,99.861,4.16155762]
["bitfinex","SOLUSD",1770013262266,27.86,99.916,99.871,4.16155762]
["bitfinex","SOLUSD",1770013262467,4.22675625,99.922,99.88,10.04782104]
["bitfinex","SOLUSD",1770013262781,10.04782104,99.92,99.871,4.16155762]
["bitfinex","SOLUSD",1770013262970,4.27527085,99.958,99.851,4.16155762]
["bitfinex","SOLUSD",1770013262971,4.22675625,99.899,99.851,4.16155762]
["bitfinex","SOLUSD",1770013263168,4.22675625,99.899,99.84,10.04782104]
["bitfinex","SOLUSD",1770013263381,4.22675625,99.889,99.84,4.16155762]
["bitfinex","SOLUSD",1770013263584,4.22675625,99.903,99.851,4.16155762]
["bitfinex","SOLUSD",1770013263881,14.27457729,99.93,99.88,10.04782104]
["bitfinex","SOLUSD",1770013264089,4.22675625,99.93,99.88,10.04782104]
["bitfinex","SOLUSD",1770013264283,4.22675625,99.919,99.86,10.04782104]
["bitfinex","SOLUSD",1770013264490,4.22675625,99.889,99.83,10.04782104]
["bitfinex","SOLUSD",1770013264693,4.22675625,99.879,99.83,10.04782104]
["bitfinex","SOLUSD",1770013264876,10.04782104,99.85,99.801,4.16155762]
["bitfinex","SOLUSD",1770013265184,4.22675625,99.849,99.801,4.16155762]
["bitfinex","SOLUSD",1770013265387,27.86,99.859,99.821,4.16155762]
["bitfinex","SOLUSD",1770013265590,4.22675625,99.876,99.821,4.16155762]
["bitfinex","SOLUSD",1770013265789,4.22675625,99.869,99.821,4.16155762]
["bitfinex","SOLUSD",1770013265979,10.04782104,99.86,99.821,4.16155762]
["bitfinex","SOLUSD",1770013266178,4.22675625,99.867,99.821,4.16155762]
["bitfinex","SOLUSD",1770013266375,4.22675625,99.849,99.791,4.16155762]
["bitfinex","SOLUSD",1770013266680,4.22675625,99.868,99.821,4.16155762]
["bitfinex","SOLUSD",1770013267677,4.22675625,99.839,99.79,14.28554246]
["bitfinex","SOLUSD",1770013267877,4.22675625,99.839,99.79,4.23772142]
["bitfinex","SOLUSD",1770013268286,4.09013205,99.829,99.781,4.23772142]
["bitfinex","SOLUSD",1770013268484,4.09013205,99.866,99.801,4.23772142]
["bitfinex","SOLUSD",1770013268687,4.09013205,99.866,99.811,4.23772142]
["bitfinex","SOLUSD",1770013268881,37.90782104,99.88,99.83,10.04782104]
["bitfinex","SOLUSD",1770013269207,10.04782104,99.91,99.854,4.23772142]
["bitfinex","SOLUSD",1770013269371,14.13795309,99.9,99.854,4.23772142]
["bitfinex","SOLUSD",1770013269574,4.09013205,99.935,99.89,10.04782104]
["bitfinex","SOLUSD",1770013269777,10.72049232,99.931,99.881,4.23772142]
["bitfinex","SOLUSD",1770013269985,14.13795309,99.93,99.881,4.23772142]
["bitfinex","SOLUSD",1770013270184,4.09013205,99.929,99.881,4.23772142]
["bitfinex","SOLUSD",1770013270388,6.63036027,99.931,99.911,4.23772142]
["bitfinex","SOLUSD",1770013270782,2.13036027,99.931,99.911,4.23772142]
["bitfinex","SOLUSD",1770013270998,4.09013205,99.996,99.921,2.86613838]
["bitfinex","SOLUSD",1770013271194,14.23795309,100.02,99.97,10.04782104]
["bitfinex","SOLUSD",1770013271374,4.19013205,100.02,99.97,10.04782104]
["bitfinex","SOLUSD",1770013271686,4.19013205,100.02,99.98,10.04782104]
["bitfinex","SOLUSD",1770013271888,0.1,100.02,99.99,10.04782104]
["bitfinex","SOLUSD",1770013272094,6.96391674,100.03,99.99,10.04782104]
["bitfinex","SOLUSD",1770013272294,4.09013205,100.01,99.96,10.04782104]
["bitfinex","SOLUSD",1770013272675,10.04782104,99.98,99.92,10.04782104]
["bitfinex","SOLUSD",1770013272892,10.04782104,99.96,99.91,10.04782104]
["bitfinex","SOLUSD",1770013273075,4.09013205,99.949,99.9,10.04782104]
["bitfinex","SOLUSD",1770013273389,10.04782104,99.94,99.873,2.76613838]
["bitfinex","SOLUSD",1770013273594,4.09013205,99.929,99.87,10.04782104]
["bitfinex","SOLUSD",1770013273784,4.09013205,99.919,99.86,10.04782104]
["bitfinex","SOLUSD",1770013274294,4.09013205,99.909,99.86,10.04782104]
["bitfinex","SOLUSD",1770013274500,4.09013205,99.923,99.88,10.04782104]
["bitfinex","SOLUSD",1770013274900,4.09013205,99.923,99.89,10.04782104]
["bitfinex","SOLUSD",1770013275092,4.09013205,99.923,99.88,10.04782104]
["bitfinex","SOLUSD",1770013275292,4.09013205,99.923,99.89,10.04782104]
["bitfinex","SOLUSD",1770013275591,4.09013205,99.939,99.88,10.04782104]
["bitfinex","SOLUSD",1770013275994,4.09013205,99.939,99.89,10.04782104]
["bitfinex","SOLUSD",1770013276193,4.09013205,99.939,99.9,10.04782104]
["bitfinex","SOLUSD",1770013276383,27.84,99.95,99.9,10.04782104]
["bitfinex","SOLUSD",1770013276584,4.09013205,99.949,99.89,10.04782104]
["bitfinex","SOLUSD",1770013276987,4.09013205,99.949,99.885,2.76613838]
["bitfinex","SOLUSD",1770013276988,4.09013205,99.949,99.9,10.04782104]
["bitfinex","SOLUSD",1770013277293,4.09013205,99.919,99.87,10.04782104]
["bitfinex","SOLUSD",1770013277476,4.09013205,99.899,99.84,10.04782104]
["bitfinex","SOLUSD",1770013277793,10.04782104,99.88,99.83,10.04782104]
["bitfinex","SOLUSD",1770013277988,4.09013205,99.879,99.826,2.76613838]
["bitfinex","SOLUSD",1770013278190,4.09013205,99.879,99.83,10.04782104]
["bitfinex","SOLUSD",1770013278495,4.09013205,99.911,99.86,10.04782104]
["bitfinex","SOLUSD",1770013278792,4.09013205,99.909,99.86,10.04782104]
["bitfinex","SOLUSD",1770013279593,4.09013205,99.899,99.85,10.04782104]
["bitfinex","SOLUSD",1770013279786,4.09013205,99.889,99.84,10.04782104]
["bitfinex","SOLUSD",1770013279994,4.09013205,99.889,99.83,10.04782104]
["bitfinex","SOLUSD",1770013280498,10.04782104,99.9,99.85,10.04782104]
["bitfinex","SOLUSD",1770013280795,4.09013205,99.905,99.86,10.04782104]
["bitfinex","SOLUSD",1770013281178,14.13795309,99.92,99.86,10.04782104]
["bitfinex","SOLUSD",1770013281391,4.09013205,99.92,99.88,10.04782104]
["bitfinex","SOLUSD",1770013282098,4.09013205,99.919,99.87,10.04782104]
["bitfinex","SOLUSD",1770013282284,4.09013205,99.919,99.86,10.04782104]
["bitfinex","SOLUSD",1770013282483,4.09013205,99.919,99.88,10.04782104]
["bitfinex","SOLUSD",1770013282684,4.09013205,99.934,99.89,10.04782104]
["bitfinex","SOLUSD",1770013283395,4.09013205,99.949,99.91,10.04782104]
["bitfinex","SOLUSD",1770013283587,4.09013205,99.949,99.9,10.04782104]
["bitfinex","SOLUSD",1770013283794,4.09013205,99.949,99.876,2.76613838]
["bitfinex","SOLUSD",1770013283992,4.09013205,99.986,99.93,10.04782104]
["bitfinex","SOLUSD",1770013284196,4.09013205,99.979,99.93,10.04782104]
["bitfinex","SOLUSD",1770013284393,4.09013205,99.959,99.9,10.04782104]
["bitfinex","SOLUSD",1770013284590,4.09013205,99.929,99.88,10.04782104]
["bitfinex","SOLUSD",1770013284799,4.09013205,99.899,99.84,10.04782104]
["bitfinex","SOLUSD",1770013284997,4.09013205,99.889,99.84,10.04782104]
["bitfinex","SOLUSD",1770013285193,4.09013205,99.889,99.829,2.76613838]
["bitfinex","SOLUSD",1770013285194,4.09013205,99.889,99.83,10.04782104]
["bitfinex","SOLUSD",1770013285982,4.09013205,99.904,99.86,10.04782104]
["bitfinex","SOLUSD",1770013286198,4.09013205,99.904,99.85,10.04782104]
["bitfinex","SOLUSD",1770013287309,4.09013205,99.904,99.86,10.04782104]
["bitfinex","SOLUSD",1770013287606,4.09013205,99.899,99.85,10.04782104]
["bitfinex","SOLUSD",1770013287809,10.04782104,99.88,99.83,10.04782104]
["bitfinex","SOLUSD",1770013288106,4.09013205,99.879,99.83,10.04782104]
["bitfinex","SOLUSD",1770013288492,4.09013205,99.859,99.785,2.76613838]
["bitfinex","SOLUSD",1770013288696,4.09013205,99.849,99.8,10.03372787]
["bitfinex","SOLUSD",1770013288903,4.09013205,99.849,99.81,10.03372787]
["bitfinex","SOLUSD",1770013289300,4.09013205,99.849,99.82,10.03372787]
["bitfinex","SOLUSD",1770013289506,4.09013205,99.862,99.83,10.03372787]
["bitfinex","SOLUSD",1770013289906,4.09013205,99.839,99.764,2.76613838]
["bitfinex","SOLUSD",1770013290091,4.09013205,99.829,99.76,0.2]
["bitfinex","SOLUSD",1770013290296,4.09013205,99.819,99.76,10.23372787]
["bitfinex","SOLUSD",1770013290899,4.09013205,99.826,99.78,10.03372787]
["bitfinex","SOLUSD",1770013291705,10.03372787,99.83,99.76,0.2]
["bitfinex","SOLUSD",1770013291706,4.09013205,99.809,99.76,10.23372787]
["bitfinex","SOLUSD",1770013291903,4.09013205,99.799,99.76,0.2]
["bitfinex","SOLUSD",1770013293009,10.03372787,99.79,99.76,0.2]
["bitfinex","SOLUSD",1770013293208,10.03372787,99.81,99.761,2.76613838]
["bitfinex","SOLUSD",1770013293387,4.09013205,99.823,99.77,10.03372787]
["bitfinex","SOLUSD",1770013293583,27.84,99.831,99.78,10.03372787]
["bitfinex","SOLUSD",1770013293784,4.09013205,99.83,99.79,10.03372787]
["bitfinex","SOLUSD",1770013294411,4.09013205,99.83,99.766,2.76613838]
["bitfinex","SOLUSD",1770013294412,4.09013205,99.83,99.78,10.03372787]
["bitfinex","SOLUSD",1770013294619,4.09013205,99.819,99.76,10.23372787]
["bitfinex","SOLUSD",1770013294795,4.09013205,99.846,99.8,10.03372787]
["bitfinex","SOLUSD",1770013295407,4.09013205,99.889,99.84,10.03372787]
["bitfinex","SOLUSD",1770013295729,4.09013205,99.889,99.85,10.03372787]
["bitfinex","SOLUSD",1770013295891,4.09013205,99.889,99.83,10.03372787]
["bitfinex","SOLUSD",1770013296090,4.09013205,99.889,99.84,10.03372787]
["bitfinex","SOLUSD",1770013296409,4.09013205,99.889,99.85,10.03372787]
["bitfinex","SOLUSD",1770013296588,4.09013205,99.909,99.87,10.03372787]
["bitfinex","SOLUSD",1770013297207,4.09013205,99.909,99.814,4.27527085]
["bitfinex","SOLUSD",1770013297208,4.09013205,99.929,99.89,10.03372787]
["bitfinex","SOLUSD",1770013297711,4.09013205,99.929,99.88,10.03372787]
["bitfinex","SOLUSD",1770013299209,4.1849314,99.944,99.91,10.03372787]
["bitfinex","SOLUSD",1770013299814,4.1849314,99.978,99.93,10.03372787]
["bitfinex","SOLUSD",1770013300009,4.1849314,99.978,99.94,10.03372787]
["bitfinex","SOLUSD",1770013300308,4.1849314,99.978,99.95,10.03372787]
["bitfinex","SOLUSD",1770013300512,4.1849314,99.978,99.93,10.03372787]
["bitfinex","SOLUSD",1770013300912,4.1849314,99.978,99.94,10.03372787]
["bitfinex","SOLUSD",1770013301111,4.1849314,100.01,99.96,10.03372787]
["bitfinex","SOLUSD",1770013301304,4.1849314,99.989,99.96,10.03372787]
["bitfinex","SOLUSD",1770013301611,4.1849314,99.986,99.94,10.03372787]
["bitfinex","SOLUSD",1770013302293,4.1849314,99.979,99.93,10.03372787]
["bitfinex","SOLUSD",1770013303200,4.1849314,99.979,99.92,10.03372787]
["bitfinex","SOLUSD",1770013303398,4.27527085,100.0,99.865,2.76613838]
["bitfinex","SOLUSD",1770013303399,4.1849314,99.939,99.865,2.76613838]
["bitfinex","SOLUSD",1770013303596,4.1849314,99.939,99.89,10.03372787]
["bitfinex","SOLUSD",1770013304018,4.1849314,99.929,99.88,10.03372787]
["bitfinex","SOLUSD",1770013304311,4.1849314,99.909,99.86,10.03372787]
["bitfinex","SOLUSD",1770013304509,4.1849314,99.909,99.85,12.79986625]
["bitfinex","SOLUSD",1770013304711,4.1849314,99.909,99.87,10.03372787]
["bitfinex","SOLUSD",1770013304901,4.1849314,99.889,99.84,10.03372787]
["bitfinex","SOLUSD",1770013305417,4.1849314,99.869,99.82,10.03372787]
["bitfinex","SOLUSD",1770013305601,15.39458975,99.92,99.76,10.23372787]
["bitfinex","SOLUSD",1770013305602,4.1849314,99.849,99.79,10.03372787]
["bitfinex","SOLUSD",1770013305909,4.1849314,99.849,99.782,2.76613838]
["bitfinex","SOLUSD",1770013306093,4.1849314,99.864,99.82,10.03372787]
["bitfinex","SOLUSD",1770013306289,4.1849314,99.88,99.816,2.76613838]
["bitfinex","SOLUSD",1770013306495,4.1849314,99.88,99.84,15.25180369]
["bitfinex","SOLUSD",1770013307115,4.1849314,99.895,99.85,15.25180369]
["bitfinex","SOLUSD",1770013307513,4.20894265,99.889,99.84,15.25180369]
["bitfinex","SOLUSD",1770013307899,4.20894265,99.889,99.85,15.25180369]
["bitfinex","SOLUSD",1770013308101,4.20894265,99.869,99.82,15.25180369]
["bitfinex","SOLUSD",1770013308412,4.20894265,99.859,99.8,15.25180369]
["bitfinex","SOLUSD",1770013308616,15.25180369,99.84,99.771,2.76613838]
["bitfinex","SOLUSD",1770013308816,4.20894265,99.829,99.79,15.25180369]
["bitfinex","SOLUSD",1770013309003,4.20894265,99.867,99.82,15.25180369]
["bitfinex","SOLUSD",1770013309327,4.20894265,99.884,99.85,15.25180369]
["bitfinex","SOLUSD",1770013309929,4.20894265,99.884,99.84,15.25180369]
["bitfinex","SOLUSD",1770013310620,4.20894265,99.889,99.84,15.25180369]
["bitfinex","SOLUSD",1770013310800,4.20894265,99.889,99.83,15.25180369]
["bitfinex","SOLUSD",1770013311119,6.62131384,99.918,99.86,15.25180369]
["bitfinex","SOLUSD",1770013311120,27.84,99.915,99.86,15.25180369]
["bitfinex","SOLUSD",1770013311300,6.62131384,99.918,99.89,15.25180369]
["bitfinex","SOLUSD",1770013312201,6.62131384,99.918,99.779,25.05529703]
["bitfinex","SOLUSD",1770013312202,3.85517546,99.918,99.91,15.25180369]
["bitfinex","SOLUSD",1770013312402,3.85517546,99.918,99.89,15.25180369]
["bitfinex","SOLUSD",1770013312622,3.85517546,99.918,99.751,1.00249621]
["bitfinex","SOLUSD",1770013312623,4.5,99.917,99.88,15.25180369]
["bitfinex","SOLUSD",1770013312823,4.5,99.917,99.87,15.25180369]
["bitfinex","SOLUSD",1770013313206,4.5,99.899,99.84,15.25180369]
["bitfinex","SOLUSD",1770013313408,4.5,99.899,99.85,15.25180369]
["bitfinex","SOLUSD",1770013313613,4.5,99.899,99.86,15.25180369]
["bitfinex","SOLUSD",1770013314117,4.5,99.899,99.87,15.25180369]
["bitfinex","SOLUSD",1770013314317,4.5,99.899,99.86,15.25180369]
["bitfinex","SOLUSD",1770013314621,4.5,99.899,99.804,4.27527085]
["bitfinex","SOLUSD",1770013314622,4.5,99.899,99.85,15.25180369]
["bitfinex","SOLUSD",1770013314803,4.5,99.899,99.84,15.25180369]
["bitfinex","SOLUSD",1770013315121,4.5,99.899,99.86,15.25180369]
["bitfinex","SOLUSD",1770013316411,4.5,99.899,99.85,15.25180369]
["bitfinex","SOLUSD",1770013316722,4.5,99.915,99.87,15.25180369]
["bitfinex","SOLUSD",1770013317104,4.5,99.915,99.86,15.25180369]
["bitfinex","SOLUSD",1770013317311,4.5,99.915,99.87,15.25180369]
["bitfinex","SOLUSD",1770013318122,4.5,99.915,99.816,0.28432314]
["bitfinex","SOLUSD",1770013318621,4.5,99.915,99.88,15.25180369]
["bitfinex","SOLUSD",1770013319002,4.5,99.915,99.87,15.25180369]
["bitfinex","SOLUSD",1770013319202,4.5,99.915,99.88,15.25180369]
["bitfinex","SOLUSD",1770013319424,3.85517546,99.918,99.89,15.25180369]
["bitfinex","SOLUSD",1770013320605,1.61827792,99.918,99.89,15.25180369]
["bitfinex","SOLUSD",1770013320814,50.34461512,100.03,99.91,15.25180369]
["bitfinex","SOLUSD",1770013320815,4.5,100.01,99.91,15.25180369]
["bitfinex","SOLUSD",1770013321028,4.5,99.979,99.844,4.27527085]
["bitfinex","SOLUSD",1770013321218,4.5,99.959,99.91,15.25180369]
["bitfinex","SOLUSD",1770013322013,4.5,99.959,99.92,15.25180369]
["bitfinex","SOLUSD",1770013322523,15.25180369,99.95,99.9,15.25180369]
["bitfinex","SOLUSD",1770013322732,4.5,99.949,99.9,15.25180369]
["bitfinex","SOLUSD",1770013322916,4.5,99.949,99.89,15.25180369]
["bitfinex","SOLUSD",1770013323117,4.5,99.949,99.9,15.25180369]
["bitfinex","SOLUSD",1770013323427,27.84,99.952,99.88,15.25180369]
["bitfinex","SOLUSD",1770013323428,4.5,99.929,99.88,15.25180369]
["bitfinex","SOLUSD",1770013323627,4.5,99.909,99.86,15.25180369]
["bitfinex","SOLUSD",1770013323811,4.5,99.909,99.88,15.25180369]
["bitfinex","SOLUSD",1770013324012,4.5,99.909,99.87,15.25180369]
["bitfinex","SOLUSD",1770013324308,4.5,99.909,99.88,15.25180369]
["bitfinex","SOLUSD",1770013324526,27.84,99.93,99.89,15.25180369]
["bitfinex","SOLUSD",1770013324724,27.84,99.93,99.9,15.25180369]
["bitfinex","SOLUSD",1770013325010,4.5,99.962,99.92,15.25180369]
["bitfinex","SOLUSD",1770013325209,4.5,99.962,99.93,15.25180369]
["bitfinex","SOLUSD",1770013325715,4.5,99.962,99.92,15.25180369]
["bitfinex","SOLUSD",1770013325915,4.5,99.992,99.95,15.25180369]
["bitfinex","SOLUSD",1770013326137,4.5,99.992,99.869,21.88]
["bitfinex","SOLUSD",1770013326138,19.75180369,100.02,99.97,15.25180369]
["bitfinex","SOLUSD",1770013326315,4.5,100.06,100.01,15.25180369]
["bitfinex","SOLUSD",1770013326515,4.5,100.06,100.02,15.25180369]
["bitfinex","SOLUSD",1770013326810,32.34,100.08,100.02,15.25180369]
["bitfinex","SOLUSD",1770013327012,4.5,100.06,100.01,15.25180369]
["bitfinex","SOLUSD",1770013327737,4.5,100.02,99.98,15.25180369]
["bitfinex","SOLUSD",1770013328433,4.5,100.02,99.98,10.00252338]
["bitfinex","SOLUSD",1770013328832,6.79015786,100.03,100.0,10.00252338]
["bitfinex","SOLUSD",1770013329028,4.5,100.02,99.98,10.00252338]
["bitfinex","SOLUSD",1770013329334,4.5,100.02,99.97,10.00252338]
["bitfinex","SOLUSD",1770013329717,4.5,100.01,99.97,10.00252338]
["bitfinex","SOLUSD",1770013330050,4.5,100.0,99.95,10.00252338]
["bitfinex","SOLUSD",1770013330220,14.50252338,100.02,99.97,10.00252338]
["bitfinex","SOLUSD",1770013330416,4.5,100.02,99.98,10.00252338]
["bitfinex","SOLUSD",1770013330810,4.5,100.01,99.92,10.00252338]
["bitfinex","SOLUSD",1770013331119,4.5,100.0,99.96,10.00252338]
["bitfinex","SOLUSD",1770013331621,4.5,100.02,99.97,10.00252338]
["bitfinex","SOLUSD",1770013332717,6.79015786,100.03,99.99,10.00252338]
["bitfinex","SOLUSD",1770013333034,4.5,100.06,100.02,10.00252338]
["bitfinex","SOLUSD",1770013333224,4.5,100.06,100.01,10.00252338]
["bitfinex","SOLUSD",1770013333225,4.5,100.05,100.01,10.00252338]
["bitfinex","SOLUSD",1770013334038,14.50252338,100.05,100.0,10.00252338]
["bitfinex","SOLUSD",1770013334219,4.5,100.03,99.99,10.00252338]
["bitfinex","SOLUSD",1770013334536,4.5,100.02,99.98,10.00252338]
["bitfinex","SOLUSD",1770013334737,4.5,100.02,99.889,5.36086188]
["bitfinex","SOLUSD",1770013334738,4.5,100.01,99.96,10.00252338]
["bitfinex","SOLUSD",1770013334924,14.50252338,100.01,99.96,10.00252338]
["bitfinex","SOLUSD",1770013335122,14.50252338,100.05,100.0,10.00252338]
["bitfinex","SOLUSD",1770013335327,4.5,100.04,100.0,10.00252338]
["bitfinex","SOLUSD",1770013335835,4.5,100.04,100.01,10.00252338]
["bitfinex","SOLUSD",1770013336537,4.5,100.04,100.0,10.00252338]
["bitfinex","SOLUSD",1770013337120,4.5,100.03,99.99,10.00252338]
["bitfinex","SOLUSD",1770013337425,4.5,100.02,99.97,10.00252338]
["bitfinex","SOLUSD",1770013337819,4.5,100.02,99.98,10.00252338]
["bitfinex","SOLUSD",1770013338022,4.5,100.01,99.97,10.00252338]
["bitfinex","SOLUSD",1770013338246,4.5,100.03,99.99,10.00252338]
["bitfinex","SOLUSD",1770013338421,4.5,100.03,99.917,10.00826506]
["bitfinex","SOLUSD",1770013338422,4.5,100.03,100.0,10.00252338]
["bitfinex","SOLUSD",1770013339836,4.5,100.03,99.99,10.00252338]
["bitfinex","SOLUSD",1770013340942,4.5,100.01,99.97,10.00252338]
["bitfinex","SOLUSD",1770013341147,4.5,100.01,99.92,10.00252338]
["bitfinex","SOLUSD",1770013341148,10.00252338,100.01,99.96,10.00252338]
["bitfinex","SOLUSD",1770013341320,4.5,100.0,99.96,10.00252338]
["bitfinex","SOLUSD",1770013342451,4.5,100.02,99.96,10.00252338]
["bitfinex","SOLUSD",1770013342654,4.5,100.05,100.01,10.00252338]
["bitfinex","SOLUSD",1770013342828,4.5,100.05,100.03,10.00252338]
["bitfinex","SOLUSD",1770013343029,4.5,100.05,100.02,10.00252338]
["bitfinex","SOLUSD",1770013343224,4.6,100.07,100.03,10.00252338]
["bitfinex","SOLUSD",1770013343425,4.6,100.07,100.05,10.00252338]
["bitfinex","SOLUSD",1770013343826,4.6,100.07,100.03,10.00252338]
["bitfinex","SOLUSD",1770013345148,4.5,100.06,100.02,10.00252338]
["bitfinex","SOLUSD",1770013345443,0.1,100.07,100.04,10.00252338]
["bitfinex","SOLUSD",1770013345650,4.6,100.07,100.04,10.00252338]
["bitfinex","SOLUSD",1770013345844,4.6,100.07,100.03,10.00252338]
["bitfinex","SOLUSD",1770013347062,4.5,100.06,100.03,10.00252338]
["bitfinex","SOLUSD",1770013347251,4.5,100.06,99.967,4.27527085]
["bitfinex","SOLUSD",1770013347549,4.5,100.06,100.03,10.00252338]
["bitfinex","SOLUSD",1770013347740,4.6,100.07,100.03,10.00252338]
["bitfinex","SOLUSD",1770013350051,4.5,100.06,100.02,10.00252338]
["bitfinex","SOLUSD",1770013350551,4.5,100.05,100.0,9.99434708]
["bitfinex","SOLUSD",1770013350760,4.5,100.05,100.01,9.99434708]
["bitfinex","SOLUSD",1770013351253,58.14,100.07,99.99,9.99434708]
["bitfinex","SOLUSD",1770013351254,4.5,100.03,99.99,9.99434708]
["bitfinex","SOLUSD",1770013351431,4.5,100.02,99.911,21.74]
["bitfinex","SOLUSD",1770013351638,4.5,100.0,99.92,9.99434708]
["bitfinex","SOLUSD",1770013351836,4.5,99.99,99.94,9.99434708]
["bitfinex","SOLUSD",1770013352134,4.5,99.99,99.95,9.99434708]
["bitfinex","SOLUSD",1770013352451,4.5,100.01,99.97,9.99434708]
["bitfinex","SOLUSD",1770013355652,4.5,100.0,99.96,9.99434708]
["bitfinex","SOLUSD",1770013356546,9.99434708,99.97,99.92,9.99434708]
["bitfinex","SOLUSD",1770013356756,4.5,99.969,99.92,9.99434708]
["bitfinex","SOLUSD",1770013357232,4.5,99.969,99.878,4.27527085]
["bitfinex","SOLUSD",1770013357233,4.5,99.969,99.91,9.99434708]
["bitfinex","SOLUSD",1770013357640,4.5,99.969,99.92,9.99434708]
["bitfinex","SOLUSD",1770013358056,4.5,99.939,99.84,9.99434708]
["bitfinex","SOLUSD",1770013358244,4.5,99.929,99.88,9.99434708]
["bitfinex","SOLUSD",1770013358439,4.5,99.949,99.9,9.99434708]
["bitfinex","SOLUSD",1770013358758,9.99434708,99.96,99.89,9.99434708]
["bitfinex","SOLUSD",1770013358759,4.5,99.939,99.89,9.99434708]
["bitfinex","SOLUSD",1770013359063,4.5,99.939,99.88,9.99434708]
["bitfinex","SOLUSD",1770013359250,4.5,99.939,99.89,9.99434708]
["bitfinex","SOLUSD",1770013359839,4.5,99.929,99.87,9.99434708]
["bitfinex","SOLUSD",1770013360038,4.5,99.929,99.88,9.99434708]
["bitfinex","SOLUSD",1770013360354,4.5,99.929,99.89,9.99434708]
["bitfinex","SOLUSD",1770013360746,4.5,99.929,99.9,9.99434708]
["bitfinex","SOLUSD",1770013360953,4.5,99.969,99.92,9.99434708]
["bitfinex","SOLUSD",1770013361755,4.5,99.969,99.91,9.99434708]
["bitfinex","SOLUSD",1770013361957,4.5,99.969,99.92,9.99434708]
["bitfinex","SOLUSD",1770013362140,4.5,99.969,99.93,9.99434708]
["bitfinex","SOLUSD",1770013362652,4.5,99.969,99.94,9.99434708]
["bitfinex","SOLUSD",1770013362955,27.82,99.994,99.95,9.99434708]
["bitfinex","SOLUSD",1770013362956,4.5,99.985,99.95,9.99434708]
["bitfinex","SOLUSD",1770013363134,4.5,100.01,99.97,9.99434708]
["bitfinex","SOLUSD",1770013363336,4.5,100.03,99.99,9.99434708]
["bitfinex","SOLUSD",1770013363541,4.5,100.03,100.0,9.99434708]
["bitfinex","SOLUSD",1770013363740,4.5,100.02,99.98,9.99434708]
["bitfinex","SOLUSD",1770013363970,4.5,100.02,99.99,9.99434708]
["bitfinex","SOLUSD",1770013364162,4.5,100.02,99.98,9.99434708]
["bitfinex","SOLUSD",1770013364365,4.5,100.01,99.96,9.99434708]
["bitfinex","SOLUSD",1770013364745,4.5,100.0,99.95,9.99434708]
["bitfinex","SOLUSD",1770013364945,4.5,99.989,99.94,9.99434708]
["bitfinex","SOLUSD",1770013365353,4.5,99.989,99.88,25.97527085]
["bitfinex","SOLUSD",1770013365354,0.1,100.07,99.98,9.99434708]
["bitfinex","SOLUSD",1770013365557,2.15817107,100.03,100.0,9.99434708]
["bitfinex","SOLUSD",1770013365750,2.15817107,100.03,100.01,9.99434708]
["bitfinex","SOLUSD",1770013365962,10.09434708,100.07,100.01,9.99434708]
["bitfinex","SOLUSD",1770013366363,10.09434708,100.07,100.02,9.99434708]
["bitfinex","SOLUSD",1770013366566,10.09434708,100.07,100.01,9.99434708]
["bitfinex","SOLUSD",1770013366744,0.1,100.07,100.01,9.99434708]
["bitfinex","SOLUSD",1770013366943,0.1,100.07,100.03,9.99434708]
["bitfinex","SOLUSD",1770013367152,0.1,100.07,100.01,2.34182893]
["bitfinex","SOLUSD",1770013367153,10.09434708,100.07,100.02,9.99434708]
["bitfinex","SOLUSD",1770013367452,4.34982436,100.06,100.02,9.99434708]
["bitfinex","SOLUSD",1770013367647,4.34982436,100.05,100.01,9.99434708]
["bitfinex","SOLUSD",1770013367875,4.34982436,100.05,100.0,9.99434708]
["bitfinex","SOLUSD",1770013368052,4.34982436,100.05,100.01,9.99434708]
["bitfinex","SOLUSD",1770013368451,4.34982436,100.04,99.96,4.27527085]
["bitfinex","SOLUSD",1770013368671,9.99434708,99.99,99.94,9.99434708]
["bitfinex","SOLUSD",1770013368879,4.34982436,99.989,99.94,9.99434708]
["bitfinex","SOLUSD",1770013369177,4.34982436,99.979,99.94,9.99434708]
["bitfinex","SOLUSD",1770013369470,4.27527085,100.02,99.95,9.99434708]
["bitfinex","SOLUSD",1770013369471,4.34982436,99.991,99.95,9.99434708]
["bitfinex","SOLUSD",1770013369771,4.34982436,99.991,99.96,9.99434708]
["bitfinex","SOLUSD",1770013369945,9.99434708,99.98,99.93,9.99434708]
["bitfinex","SOLUSD",1770013370150,4.34982436,99.979,99.93,9.99434708]
["bitfinex","SOLUSD",1770013370875,27.82,100.01,99.918,2.34182893]
["bitfinex","SOLUSD",1770013370876,4.34982436,99.985,99.94,9.99434708]
["bitfinex","SOLUSD",1770013371750,4.34982436,99.985,99.95,9.99434708]
["bitfinex","SOLUSD",1770013371955,40.23434708,100.01,99.96,9.99434708]
["bitfinex","SOLUSD",1770013371956,4.34982436,100.0,99.96,9.99434708]
["bitfinex","SOLUSD",1770013372484,27.82,100.02,99.99,9.99434708]
["bitfinex","SOLUSD",1770013372485,4.34982436,100.02,99.99,9.99434708]
["bitfinex","SOLUSD",1770013372691,34.58982436,100.04,99.99,9.99434708]
["bitfinex","SOLUSD",1770013372857,193.62,100.06,99.958,2.34182893]
["bitfinex","SOLUSD",1770013372858,4.34982436,100.02,99.958,2.34182893]
["bitfinex","SOLUSD",1770013373063,4.34982436,100.02,99.97,9.99434708]
["bitfinex","SOLUSD",1770013373270,4.34982436,100.01,99.97,9.99434708]
["bitfinex","SOLUSD",1770013374171,4.34982436,100.0,99.96,9.99434708]
["bitfinex","SOLUSD",1770013374652,4.34982436,100.0,99.97,9.99434708]
["bitfinex","SOLUSD",1770013376777,4.34982436,100.0,99.96,9.99434708]
["bitfinex","SOLUSD",1770013377879,4.34982436,100.0,99.95,9.99434708]
["bitfinex","SOLUSD",1770013378074,4.34982436,100.02,99.98,9.99434708]
["bitfinex","SOLUSD",1770013380884,4.34982436,100.02,99.907,49.17387309]
["bitfinex","SOLUSD",1770013380885,4.34982436,99.99,99.934,2.34182893]
["bitfinex","SOLUSD",1770013381177,4.34982436,99.99,99.88,21.7]
["bitfinex","SOLUSD",1770013381178,34.58982436,99.964,99.92,9.99434708]
["bitfinex","SOLUSD",1770013381388,4.34982436,99.949,99.89,9.99434708]
["bitfinex","SOLUSD",1770013381575,4.34982436,99.949,99.84,10.19434708]
["bitfinex","SOLUSD",1770013381576,4.34982436,99.909,99.86,9.99434708]
["bitfinex","SOLUSD",1770013381757,34.58982436,99.909,99.85,9.99434708]
["bitfinex","SOLUSD",1770013382073,30.24,99.883,99.84,0.2]
["bitfinex","SOLUSD",1770013382272,34.58982436,99.91,99.86,9.99434708]
["bitfinex","SOLUSD",1770013382492,4.34982436,99.91,99.87,9.99434708]
["bitfinex","SOLUSD",1770013382660,4.34982436,99.909,99.86,9.99434708]
["bitfinex","SOLUSD",1770013382857,4.34982436,99.909,99.85,9.99434708]
["bitfinex","SOLUSD",1770013383082,4.34982436,99.899,99.86,9.99434708]
["bitfinex","SOLUSD",1770013383380,4.34982436,99.899,99.87,9.99434708]
["bitfinex","SOLUSD",1770013383594,4.34982436,99.894,99.85,9.99434708]
["bitfinex","SOLUSD",1770013383796,4.34982436,99.893,99.87,9.99434708]
["bitfinex","SOLUSD",1770013383969,4.34982436,99.893,99.86,9.99434708]
["bitfinex","SOLUSD",1770013384563,34.58982436,99.865,99.84,0.2]
["bitfinex","SOLUSD",1770013384875,34.58982436,99.859,99.82,10.19434708]
["bitfinex","SOLUSD",1770013385073,5.36086188,99.91,99.75,5.43796247]
["bitfinex","SOLUSD",1770013385074,34.58982436,99.843,99.8,9.99434708]
["bitfinex","SOLUSD",1770013385373,4.34982436,99.841,99.8,9.99434708]
["bitfinex","SOLUSD",1770013385576,4.34982436,99.841,99.785,4.09263042]
["bitfinex","SOLUSD",1770013385783,4.34982436,99.841,99.8,9.99434708]
["bitfinex","SOLUSD",1770013385983,4.34982436,99.839,99.8,9.99434708]
["bitfinex","SOLUSD",1770013386282,4.34982436,99.854,99.82,9.99434708]
["bitfinex","SOLUSD",1770013386883,4.34982436,99.854,99.761,4.09263042]
["bitfinex","SOLUSD",1770013387110,4.34982436,99.854,99.83,9.99434708]
["bitfinex","SOLUSD",1770013387264,4.34982436,99.869,99.84,9.99434708]
["bitfinex","SOLUSD",1770013387465,4.34982436,99.891,99.86,9.99434708]
["bitfinex","SOLUSD",1770013387876,4.34982436,99.891,99.82,4.38074971]
["bitfinex","SOLUSD",1770013388177,4.0712492,99.889,99.84,9.99434708]
["bitfinex","SOLUSD",1770013388576,4.0712492,99.889,99.85,9.99434708]
["bitfinex","SOLUSD",1770013388775,4.0712492,99.889,99.84,9.99434708]
["bitfinex","SOLUSD",1770013389067,27.82,99.918,99.818,4.38074971]
["bitfinex","SOLUSD",1770013389068,4.0712492,99.879,99.83,9.99434708]
["bitfinex","SOLUSD",1770013389299,4.0712492,99.869,99.82,9.99434708]
["bitfinex","SOLUSD",1770013389469,2.16505265,99.859,99.81,9.99434708]
["bitfinex","SOLUSD",1770013389983,4.0712492,99.889,99.85,9.99434708]
["bitfinex","SOLUSD",1770013390182,4.0712492,99.889,99.86,9.99434708]
["bitfinex","SOLUSD",1770013390376,4.0712492,99.904,99.87,9.99434708]
["bitfinex","SOLUSD",1770013390569,4.0712492,99.904,99.86,9.99434708]
["bitfinex","SOLUSD",1770013390789,4.0712492,99.889,99.84,9.99434708]
["bitfinex","SOLUSD",1770013390975,4.0712492,99.879,99.83,9.99434708]
["bitfinex","SOLUSD",1770013391177,4.0712492,99.869,99.81,9.99434708]
["bitfinex","SOLUSD",1770013391691,4.0712492,99.849,99.8,9.99434708]
["bitfinex","SOLUSD",1770013392005,4.0712492,99.819,99.761,4.38074971]
["bitfinex","SOLUSD",1770013392288,4.0712492,99.819,99.77,9.99434708]
["bitfinex","SOLUSD",1770013392480,50.79006523,99.896,99.76,0.2]
["bitfinex","SOLUSD",1770013392481,4.0712492,99.834,99.8,9.99434708]
["bitfinex","SOLUSD",1770013393074,4.0712492,99.85,99.81,9.99434708]
["bitfinex","SOLUSD",1770013393283,4.0712492,99.849,99.8,9.99434708]
["bitfinex","SOLUSD",1770013393889,4.0712492,99.849,99.76,10.19434708]
["bitfinex","SOLUSD",1770013393890,4.0712492,99.829,99.78,9.99434708]
["bitfinex","SOLUSD",1770013394092,4.0712492,99.829,99.77,9.99434708]
["bitfinex","SOLUSD",1770013394397,5.36086188,99.85,99.76,0.2]
["bitfinex","SOLUSD",1770013394398,4.0712492,99.809,99.76,10.19434708]
["bitfinex","SOLUSD",1770013394570,4.0712492,99.819,99.77,9.99434708]
["bitfinex","SOLUSD",1770013394895,4.0712492,99.839,99.8,9.99434708]
["bitfinex","SOLUSD",1770013395473,4.0712492,99.819,99.77,9.99434708]
["bitfinex","SOLUSD",1770013395676,4.0712492,99.819,99.761,4.38074971]
["bitfinex","SOLUSD",1770013395888,9.99434708,99.81,99.76,0.2]
["bitfinex","SOLUSD",1770013396193,4.0712492,99.809,99.76,10.19434708]
["bitfinex","SOLUSD",1770013396369,4.0712492,99.829,99.78,9.99434708]
["bitfinex","SOLUSD",1770013396893,4.0712492,99.829,99.76,4.58074971]
["bitfinex","SOLUSD",1770013397083,4.0712492,99.828,99.77,9.99434708]
["bitfinex","SOLUSD",1770013397279,4.0712492,99.819,99.77,9.99434708]
["bitfinex","SOLUSD",1770013397483,4.0712492,99.819,99.76,4.58074971]
["bitfinex","SOLUSD",1770013397692,4.0712492,99.819,99.77,9.99434708]
["bitfinex","SOLUSD",1770013398606,9.99434708,99.81,99.76,10.19434708]
["bitfinex","SOLUSD",1770013398776,4.0712492,99.799,99.76,0.2]
["bitfinex","SOLUSD",1770013399376,4.0712492,99.799,99.76,10.19434708]
["bitfinex","SOLUSD",1770013399595,4.0712492,99.799,99.76,0.2]
["bitfinex","SOLUSD",1770013399988,4.0712492,99.799,99.76,10.19434708]
["bitfinex","SOLUSD",1770013400189,1.96705265,99.779,99.75,0.2]
["bitfinex","SOLUSD",1770013400796,4.0712492,99.769,99.72,9.99434708]
["bitfinex","SOLUSD",1770013400997,4.0712492,99.769,99.705,4.38074971]
["bitfinex","SOLUSD",1770013400998,4.0712492,99.769,99.73,9.99434708]
["bitfinex","SOLUSD",1770013401200,4.0712492,99.786,99.74,9.99434708]
["bitfinex","SOLUSD",1770013401386,27.86,99.801,99.76,9.99434708]
["bitfinex","SOLUSD",1770013401586,9.99434708,99.82,99.77,9.99434708]
["bitfinex","SOLUSD",1770013401804,4.0712492,99.819,99.77,9.99434708]
["bitfinex","SOLUSD",1770013402404,4.0712492,99.819,99.78,9.99434708]
["bitfinex","SOLUSD",1770013402702,4.0712492,99.819,99.771,4.38074971]
["bitfinex","SOLUSD",1770013403105,27.86,99.828,99.781,4.38074971]
["bitfinex","SOLUSD",1770013403311,9.99434708,99.84,99.791,4.38074971]
["bitfinex","SOLUSD",1770013403312,4.0712492,99.839,99.791,4.38074971]
["bitfinex","SOLUSD",1770013403809,4.0712492,99.869,99.82,9.99434708]
["bitfinex","SOLUSD",1770013404312,4.0712492,99.883,99.84,9.99434708]
["bitfinex","SOLUSD",1770013404511,4.0712492,99.869,99.82,9.99434708]
["bitfinex","SOLUSD",1770013404690,9.99434708,99.86,99.81,9.99434708]
["bitfinex","SOLUSD",1770013405110,4.0712492,99.861,99.811,4.38074971]
["bitfinex","SOLUSD",1770013406490,4.0712492,99.859,99.811,4.38074971]
["bitfinex","SOLUSD",1770013406802,9.99434708,99.84,99.793,4.38074971]
["bitfinex","SOLUSD",1770013407400,4.0712492,99.829,99.78,9.99434708]
["bitfinex","SOLUSD",1770013407602,9.99434708,99.84,99.791,4.38074971]
["bitfinex","SOLUSD",1770013407790,4.0712492,99.845,99.8,14.37509679]
["bitfinex","SOLUSD",1770013407990,9.99434708,99.84,99.79,9.99434708]
["bitfinex","SOLUSD",1770013408201,4.0712492,99.839,99.791,4.38074971]
["bitfinex","SOLUSD",1770013408607,27.86,99.85,99.775,4.38074971]
["bitfinex","SOLUSD",1770013408608,4.0712492,99.829,99.775,4.38074971]
["bitfinex","SOLUSD",1770013408807,9.99434708,99.82,99.775,4.38074971]
["bitfinex","SOLUSD",1770013409009,4.0712492,99.829,99.78,9.99434708]
["bitfinex","SOLUSD",1770013410009,4.0712492,99.909,99.821,4.38074971]
["bitfinex","SOLUSD",1770013410210,4.0712492,99.909,99.85,9.99434708]
["bitfinex","SOLUSD",1770013410518,4.0712492,99.909,99.8,4.27527085]
["bitfinex","SOLUSD",1770013410717,9.99434708,99.85,99.801,4.38074971]
["bitfinex","SOLUSD",1770013410893,9.99434708,99.84,99.801,4.38074971]
["bitfinex","SOLUSD",1770013411204,9.99434708,99.84,99.791,4.38074971]
["bitfinex","SOLUSD",1770013411407,4.0712492,99.849,99.791,4.38074971]
["bitfinex","SOLUSD",1770013411600,9.99434708,99.84,99.791,4.38074971]
["bitfinex","SOLUSD",1770013412137,9.99434708,99.84,99.73,4.27527085]
["bitfinex","SOLUSD",1770013412138,4.0712492,99.879,99.821,4.38074971]
["bitfinex","SOLUSD",1770013412298,14.06559628,99.86,99.81,9.99434708]
["bitfinex","SOLUSD",1770013412613,10.03810186,99.85,99.807,4.38074971]
["bitfinex","SOLUSD",1770013412792,4.0712492,99.859,99.807,4.38074971]
["bitfinex","SOLUSD",1770013413194,4.0712492,99.849,99.793,4.38074971]
["bitfinex","SOLUSD",1770013413410,4.0712492,99.829,99.779,4.38074971]
["bitfinex","SOLUSD",1770013413716,10.03810186,99.87,99.811,4.38074971]
["bitfinex","SOLUSD",1770013413917,4.0712492,99.889,99.85,10.03810186]
["bitfinex","SOLUSD",1770013414413,4.0712492,99.889,99.841,4.38074971]
["bitfinex","SOLUSD",1770013414604,4.0712492,99.879,99.83,10.03810186]
["bitfinex","SOLUSD",1770013414798,4.0712492,99.879,98.352,3.49]
["bitfinex","SOLUSD",1770013414799,4.0712492,99.869,99.82,10.03810186]
["bitfinex","SOLUSD",1770013415002,4.0712492,99.869,99.811,4.38074971]
["bitfinex","SOLUSD",1770013415195,4.0712492,99.869,99.82,10.03810186]
["bitfinex","SOLUSD",1770013416031,4.0712492,99.869,99.821,4.38074971]
["bitfinex","SOLUSD",1770013417415,10.03810186,99.88,99.831,4.38074971]
["bitfinex","SOLUSD",1770013417600,27.86,99.881,99.831,4.38074971]
["bitfinex","SOLUSD",1770013417805,4.13587987,99.879,99.831,4.38074971]
["bitfinex","SOLUSD",1770013420299,4.13587987,99.879,99.821,4.10525539]
["bitfinex","SOLUSD",1770013420699,4.13587987,99.876,99.821,4.10525539]
["bitfinex","SOLUSD",1770013420911,4.13587987,99.876,99.83,10.03810186]
["bitfinex","SOLUSD",1770013422521,4.13587987,99.876,99.831,4.10525539]
["bitfinex","SOLUSD",1770013422738,4.13587987,99.899,99.791,4.10525539]
["bitfinex","SOLUSD",1770013422906,4.13587987,99.899,99.76,10.03810186]
["bitfinex","SOLUSD",1770013422907,4.13587987,99.859,99.81,10.03810186]
["bitfinex","SOLUSD",1770013423229,4.13587987,99.836,99.791,4.10525539]
["bitfinex","SOLUSD",1770013423421,30.24,99.819,99.763,4.10525539]
["bitfinex","SOLUSD",1770013423623,10.03810186,99.81,99.763,4.10525539]
["bitfinex","SOLUSD",1770013424327,14.17398173,99.81,99.763,4.10525539]
["bitfinex","SOLUSD",1770013424521,4.13587987,99.81,99.763,4.10525539]
["bitfinex","SOLUSD",1770013424702,10.03810186,99.82,99.77,10.03810186]
["bitfinex","SOLUSD",1770013424907,10.03810186,99.82,99.771,4.10525539]
["bitfinex","SOLUSD",1770013425107,27.86,99.823,99.79,10.03810186]
["bitfinex","SOLUSD",1770013425331,4.13587987,99.848,99.8,10.03810186]
["bitfinex","SOLUSD",1770013425633,4.13587987,99.835,99.78,10.03810186]
["bitfinex","SOLUSD",1770013425807,4.13587987,99.825,99.78,4.10525539]
["bitfinex","SOLUSD",1770013426010,27.86,99.837,99.79,10.03810186]
["bitfinex","SOLUSD",1770013426209,4.13587987,99.836,99.79,10.03810186]
["bitfinex","SOLUSD",1770013426949,4.13587987,99.849,99.801,4.10525539]
["bitfinex","SOLUSD",1770013427811,30.24,99.846,99.801,4.10525539]
["bitfinex","SOLUSD",1770013428125,4.27895628,99.845,99.801,4.10525539]
["bitfinex","SOLUSD",1770013428857,30.24,99.867,99.83,10.03810186]
["bitfinex","SOLUSD",1770013429128,4.27895628,99.899,99.85,10.03810186]
["bitfinex","SOLUSD",1770013429329,4.27895628,99.897,99.851,4.22471148]
["bitfinex","SOLUSD",1770013429908,4.27895628,99.896,99.851,4.22471148]
["bitfinex","SOLUSD",1770013430133,4.27895628,99.896,99.85,10.03810186]
["bitfinex","SOLUSD",1770013430134,10.03810186,99.86,99.822,4.22471148]
["bitfinex","SOLUSD",1770013430316,4.27895628,99.866,99.822,4.22471148]
["bitfinex","SOLUSD",1770013430519,27.86,99.873,99.831,4.22471148]
["bitfinex","SOLUSD",1770013430828,27.86,99.88,99.841,4.22471148]
["bitfinex","SOLUSD",1770013431154,27.86,99.891,99.851,4.22471148]
["bitfinex","SOLUSD",1770013431317,27.86,99.891,99.86,10.03810186]
["bitfinex","SOLUSD",1770013431507,27.86,99.891,99.851,4.22471148]
["bitfinex","SOLUSD",1770013431717,27.86,99.891,99.861,4.22471148]
["bitfinex","SOLUSD",1770013432042,10.03810186,99.92,99.861,4.22471148]
["bitfinex","SOLUSD",1770013432043,4.27895628,99.916,99.861,4.22471148]
["bitfinex","SOLUSD",1770013432243,4.27895628,99.889,99.841,4.22471148]
["bitfinex","SOLUSD",1770013434310,27.86,99.897,99.861,4.22471148]
["bitfinex","SOLUSD",1770013434617,27.86,99.897,99.86,10.03810186]
["bitfinex","SOLUSD",1770013435433,27.86,99.897,99.852,4.22471148]
["bitfinex","SOLUSD",1770013435434,32.13895628,99.897,99.852,4.22471148]
["bitfinex","SOLUSD",1770013436130,32.13895628,99.897,99.86,10.03810186]
["bitfinex","SOLUSD",1770013437235,27.86,99.897,99.861,4.22471148]
["bitfinex","SOLUSD",1770013437736,4.27895628,99.91,99.861,4.22471148]
["bitfinex","SOLUSD",1770013437911,4.27895628,99.927,99.881,4.22471148]
["bitfinex","SOLUSD",1770013439032,4.27895628,99.927,99.87,10.03810186]
["bitfinex","SOLUSD",1770013439033,4.27895628,99.919,99.87,10.03810186]
["bitfinex","SOLUSD",1770013439538,10.03810186,99.9,99.857,4.22471148]
["bitfinex","SOLUSD",1770013439729,4.27895628,99.899,99.789,4.27527085]
["bitfinex","SOLUSD",1770013439929,4.27895628,99.859,99.811,4.22471148]
["bitfinex","SOLUSD",1770013440120,10.03810186,99.85,99.811,4.22471148]
["bitfinex","SOLUSD",1770013440326,10.03810186,99.84,99.798,4.22471148]
["bitfinex","SOLUSD",1770013440625,4.27895628,99.85,99.798,4.22471148]
["bitfinex","SOLUSD",1770013440626,10.03810186,99.83,99.798,4.22471148]
["bitfinex","SOLUSD",1770013440932,4.27895628,99.849,99.8,14.26281334]
["bitfinex","SOLUSD",1770013441125,4.27895628,99.849,99.8,4.22471148]
["bitfinex","SOLUSD",1770013441324,4.27895628,99.828,99.773,4.22471148]
["bitfinex","SOLUSD",1770013441638,10.03810186,99.8,99.761,4.22471148]
["bitfinex","SOLUSD",1770013441836,10.03810186,99.79,99.761,4.22471148]
["bitfinex","SOLUSD",1770013442343,4.27895628,99.847,99.781,4.22471148]
["bitfinex","SOLUSD",1770013442637,10.03810186,99.88,99.821,4.22471148]
["bitfinex","SOLUSD",1770013442840,10.03810186,99.9,99.841,4.22471148]
["bitfinex","SOLUSD",1770013443023,10.03810186,99.92,99.861,4.22471148]
["bitfinex","SOLUSD",1770013443232,32.13895628,99.927,99.871,4.22471148]
["bitfinex","SOLUSD",1770013443419,4.27895628,99.926,99.871,4.22471148]
["bitfinex","SOLUSD",1770013443620,10.03810186,99.9,99.857,4.22471148]
["bitfinex","SOLUSD",1770013444540,4.27895628,99.898,99.83,10.03810186]
["bitfinex","SOLUSD",1770013444741,10.03810186,99.87,99.828,4.22471148]
["bitfinex","SOLUSD",1770013444932,27.86,99.897,99.841,4.22471148]
["bitfinex","SOLUSD",1770013445332,10.03810186,99.89,99.841,4.22471148]
["bitfinex","SOLUSD",1770013445528,30.15,99.889,99.841,4.22471148]
["bitfinex","SOLUSD",1770013445846,30.15,99.889,99.85,4.22471148]
["bitfinex","SOLUSD",1770013446139,30.15,99.869,99.82,4.22471148]
["bitfinex","SOLUSD",1770013446319,30.15,99.87,99.831,4.22471148]
["bitfinex","SOLUSD",1770013446520,4.27895628,99.869,99.785,4.22471148]
["bitfinex","SOLUSD",1770013446722,30.15,99.829,99.785,4.22471148]
["bitfinex","SOLUSD",1770013446939,30.15,99.819,99.785,4.22471148]
["bitfinex","SOLUSD",1770013447151,34.42895628,99.799,99.75,10.03810186]
["bitfinex","SOLUSD",1770013447341,10.03810186,99.77,99.727,4.22471148]
["bitfinex","SOLUSD",1770013447545,40.18810186,99.76,99.711,4.22471148]
["bitfinex","SOLUSD",1770013447743,30.15,99.749,99.711,4.22471148]
["bitfinex","SOLUSD",1770013448530,27.84,99.781,99.731,4.48410961]
["bitfinex","SOLUSD",1770013448840,27.84,99.814,99.771,4.48410961]
["bitfinex","SOLUSD",1770013449041,10.03810186,99.82,99.771,4.48410961]
["bitfinex","SOLUSD",1770013449219,10.03810186,99.81,99.771,4.48410961]
["bitfinex","SOLUSD",1770013449623,30.15,99.809,99.771,4.48410961]
["bitfinex","SOLUSD",1770013450039,30.15,99.799,99.757,4.48410961]
["bitfinex","SOLUSD",1770013450347,30.15,99.799,99.761,4.48410961]
["bitfinex","SOLUSD",1770013450649,10.03810186,99.81,99.761,4.48410961]
["bitfinex","SOLUSD",1770013450946,10.03810186,99.82,99.761,4.48410961]
["bitfinex","SOLUSD",1770013451140,27.86,99.821,99.771,4.48410961]
["bitfinex","SOLUSD",1770013451328,10.03810186,99.82,99.771,4.48410961]
["bitfinex","SOLUSD",1770013451520,10.03810186,99.81,99.751,4.48410961]
["bitfinex","SOLUSD",1770013451724,10.03810186,99.82,99.761,4.48410961]
["bitfinex","SOLUSD",1770013451929,10.03810186,99.82,99.77,14.52221147]
["bitfinex","SOLUSD",1770013452741,10.03810186,99.81,99.77,4.48410961]
["bitfinex","SOLUSD",1770013453345,10.03810186,99.8,99.756,4.48410961]
["bitfinex","SOLUSD",1770013453550,4.16323952,99.801,99.756,4.48410961]
["bitfinex","SOLUSD",1770013453726,10.03810186,99.78,99.741,4.48410961]
["bitfinex","SOLUSD",1770013453929,14.20134138,99.79,99.741,4.48410961]
["bitfinex","SOLUSD",1770013454135,4.16323952,99.79,99.741,4.48410961]
["bitfinex","SOLUSD",1770013454451,27.86,99.802,99.761,4.48410961]
["bitfinex","SOLUSD",1770013454760,4.16323952,99.839,99.781,4.48410961]
["bitfinex","SOLUSD",1770013454930,10.03810186,99.85,99.8,10.03810186]
["bitfinex","SOLUSD",1770013455127,10.03810186,99.85,99.8,14.52221147]
["bitfinex","SOLUSD",1770013455446,10.03810186,99.88,99.831,4.48410961]
["bitfinex","SOLUSD",1770013455752,10.03810186,99.87,99.831,4.48410961]
["bitfinex","SOLUSD",1770013455969,10.03810186,99.86,99.806,4.48410961]
["bitfinex","SOLUSD",1770013456333,27.86,99.869,99.806,4.48410961]
["bitfinex","SOLUSD",1770013456533,4.16323952,99.879,99.831,4.48410961]
["bitfinex","SOLUSD",1770013456756,10.03810186,99.86,99.811,4.48410961]
["bitfinex","SOLUSD",1770013458150,10.03810186,99.85,99.811,4.48410961]
["bitfinex","SOLUSD",1770013459030,14.20134138,99.86,99.811,4.48410961]
["bitfinex","SOLUSD",1770013459348,10.03810186,99.87,99.811,4.48410961]
["bitfinex","SOLUSD",1770013459547,14.20134138,99.89,99.831,4.48410961]
["bitfinex","SOLUSD",1770013459938,10.03810186,99.88,99.831,4.48410961]
["bitfinex","SOLUSD",1770013460247,27.86,99.904,99.768,4.27527085]
["bitfinex","SOLUSD",1770013460248,10.03810186,99.9,99.851,4.48410961]
["bitfinex","SOLUSD",1770013461032,10.03810186,99.89,99.851,4.48410961]
["bitfinex","SOLUSD",1770013461248,10.03810186,99.9,99.851,4.48410961]
["bitfinex","SOLUSD",1770013461446,10.03810186,99.89,99.851,4.48410961]
["bitfinex","SOLUSD",1770013461846,4.16323952,99.899,99.851,4.48410961]
["bitfinex","SOLUSD",1770013462557,10.03810186,99.89,99.851,4.48410961]
["bitfinex","SOLUSD",1770013464255,10.03810186,99.89,99.84,10.03810186]
["bitfinex","SOLUSD",1770013464445,14.20134138,99.88,99.838,4.48410961]
["bitfinex","SOLUSD",1770013464658,4.16323952,99.879,99.821,4.48410961]
["bitfinex","SOLUSD",1770013464853,10.03810186,99.85,99.801,4.48410961]
["bitfinex","SOLUSD",1770013465051,4.27527085,99.886,99.781,4.48410961]
["bitfinex","SOLUSD",1770013465052,10.03810186,99.84,99.781,4.48410961]
["bitfinex","SOLUSD",1770013465444,27.86,99.849,99.8,10.03810186]
["bitfinex","SOLUSD",1770013465757,10.03810186,99.87,99.821,4.48410961]
["bitfinex","SOLUSD",1770013466349,14.20134138,99.87,99.821,4.48410961]
["bitfinex","SOLUSD",1770013466552,10.03810186,99.86,99.821,4.48410961]
["bitfinex","SOLUSD",1770013467662,27.86,99.876,99.821,4.48410961]
["bitfinex","SOLUSD",1770013467856,10.03810186,99.87,99.821,4.48410961]
["bitfinex","SOLUSD",1770013468457,4.16323952,99.859,99.801,4.48410961]
["bitfinex","SOLUSD",1770013468658,10.03810186,99.84,99.801,4.48410961]
["bitfinex","SOLUSD",1770013468847,10.03810186,99.83,99.801,4.48410961]
["bitfinex","SOLUSD",1770013469055,10.03810186,99.84,99.801,4.48410961]
["bitfinex","SOLUSD",1770013469755,4.16323952,99.829,99.77,10.03810186]
["bitfinex","SOLUSD",1770013469969,10.03810186,99.81,99.767,4.48410961]
["bitfinex","SOLUSD",1770013470269,10.03810186,99.82,99.771,4.48410961]
["bitfinex","SOLUSD",1770013470446,14.20134138,99.78,99.728,4.48410961]
["bitfinex","SOLUSD",1770013470757,10.03810186,99.78,99.728,4.48410961]
["bitfinex","SOLUSD",1770013470959,10.03810186,99.84,99.641,21.22]
["bitfinex","SOLUSD",1770013470960,10.03810186,99.81,99.761,4.48410961]
["bitfinex","SOLUSD",1770013471147,10.03810186,99.82,99.761,4.48410961]
["bitfinex","SOLUSD",1770013471341,27.86,99.826,99.781,4.48410961]
["bitfinex","SOLUSD",1770013471762,10.03810186,99.85,99.801,4.48410961]
["bitfinex","SOLUSD",1770013472151,4.16323952,99.864,99.801,4.48410961]
["bitfinex","SOLUSD",1770013472462,10.04007902,99.84,99.801,4.48410961]
["bitfinex","SOLUSD",1770013472670,10.04007902,99.83,99.781,4.48410961]
["bitfinex","SOLUSD",1770013472963,10.04007902,99.82,99.781,4.48410961]
["bitfinex","SOLUSD",1770013473260,10.04007902,99.81,99.767,4.48410961]
["bitfinex","SOLUSD",1770013473644,10.04007902,99.83,99.771,4.48410961]
["bitfinex","SOLUSD",1770013473846,10.04007902,99.84,99.791,4.48410961]
["bitfinex","SOLUSD",1770013474045,10.04007902,99.85,99.791,4.48410961]
["bitfinex","SOLUSD",1770013474342,10.04007902,99.85,99.801,4.48410961]
["bitfinex","SOLUSD",1770013475458,10.04007902,99.84,99.801,4.48410961]
["bitfinex","SOLUSD",1770013475661,27.86,99.857,99.801,4.48410961]
["bitfinex","SOLUSD",1770013475662,10.04007902,99.85,99.801,4.48410961]
["bitfinex","SOLUSD",1770013475843,10.04007902,99.85,99.76,10.04007902]
["bitfinex","SOLUSD",1770013475844,10.04007902,99.87,99.821,4.48410961]
["bitfinex","SOLUSD",1770013476040,10.04007902,99.88,99.831,4.48410961]
["bitfinex","SOLUSD",1770013476238,10.04007902,99.87,99.831,4.48410961]
["bitfinex","SOLUSD",1770013476662,10.04007902,99.88,99.831,4.48410961]
["bitfinex","SOLUSD",1770013476967,27.86,99.888,99.831,4.48410961]
["bitfinex","SOLUSD",1770013477151,10.04007902,99.88,99.831,4.48410961]
["bitfinex","SOLUSD",1770013477761,10.04007902,99.89,99.831,4.48410961]
["bitfinex","SOLUSD",1770013478062,10.04007902,99.88,99.831,4.48410961]
["bitfinex","SOLUSD",1770013479362,10.04007902,99.86,99.767,4.26558801]
["bitfinex","SOLUSD",1770013479544,10.04007902,99.86,99.811,4.26558801]
["bitfinex","SOLUSD",1770013480252,27.86,99.874,99.781,4.26558801]
["bitfinex","SOLUSD",1770013480253,10.04007902,99.83,99.781,4.26558801]
["bitfinex","SOLUSD",1770013480450,10.04007902,99.8,99.766,62.4247147]
["bitfinex","SOLUSD",1770013480660,10.04007902,99.78,99.749,4.26558801]
["bitfinex","SOLUSD",1770013480970,30.15,99.806,99.68,10.24007902]
["bitfinex","SOLUSD",1770013480971,4.41893536,99.759,99.691,4.26558801]
["bitfinex","SOLUSD",1770013481150,10.04007902,99.72,99.691,4.26558801]
["bitfinex","SOLUSD",1770013482264,10.04007902,99.73,99.691,4.26558801]
["bitfinex","SOLUSD",1770013482657,10.04007902,99.72,99.691,4.26558801]
["bitfinex","SOLUSD",1770013482853,27.86,99.775,99.691,4.26558801]
["bitfinex","SOLUSD",1770013483052,27.86,99.775,99.68,0.2]
["bitfinex","SOLUSD",1770013483053,10.04007902,99.76,99.701,4.26558801]
["bitfinex","SOLUSD",1770013483246,10.04007902,99.76,99.711,4.26558801]
["bitfinex","SOLUSD",1770013485570,13.26164477,99.759,99.721,4.26558801]
["bitfinex","SOLUSD",1770013486468,13.26164477,99.759,99.7,10.04007902]
["bitfinex","SOLUSD",1770013486469,10.04007902,99.74,99.691,4.26558801]
["bitfinex","SOLUSD",1770013486767,9.74257629,99.739,99.691,4.26558801]
["bitfinex","SOLUSD",1770013487469,9.74257629,99.739,99.701,4.16957807]
["bitfinex","SOLUSD",1770013488557,4.45263595,99.779,99.73,10.04007902]
["bitfinex","SOLUSD",1770013488866,4.45263595,99.749,99.7,10.04007902]
["bitfinex","SOLUSD",1770013489368,4.45263595,99.749,99.701,4.16957807]
["bitfinex","SOLUSD",1770013489576,4.45263595,99.76,99.711,4.16957807]
["bitfinex","SOLUSD",1770013489762,10.04007902,99.77,99.72,10.04007902]
["bitfinex","SOLUSD",1770013490065,4.45263595,99.769,99.71,10.04007902]
["bitfinex","SOLUSD",1770013490374,4.45263595,99.769,99.71,14.20965709]
["bitfinex","SOLUSD",1770013490375,10.04007902,99.76,99.71,14.20965709]
["bitfinex","SOLUSD",1770013490667,4.45263595,99.797,99.74,10.04007902]
["bitfinex","SOLUSD",1770013490877,4.45263595,99.797,99.75,10.04007902]
["bitfinex","SOLUSD",1770013491047,4.45263595,99.797,99.751,4.16957807]
["bitfinex","SOLUSD",1770013491246,27.88,99.828,99.691,4.16957807]
["bitfinex","SOLUSD",1770013491247,4.45263595,99.789,99.691,4.16957807]
["bitfinex","SOLUSD",1770013491446,27.88,99.828,99.69,0.2]
["bitfinex","SOLUSD",1770013491447,10.04007902,99.8,99.75,10.04007902]
["bitfinex","SOLUSD",1770013491676,4.45263595,99.799,99.75,10.04007902]
["bitfinex","SOLUSD",1770013492054,4.45263595,99.789,99.74,10.04007902]
["bitfinex","SOLUSD",1770013492356,4.45263595,99.789,99.73,10.04007902]
["bitfinex","SOLUSD",1770013492556,4.45263595,99.769,99.714,4.16957807]
["bitfinex","SOLUSD",1770013492962,4.45263595,99.769,99.69,0.2]
["bitfinex","SOLUSD",1770013492963,4.45263595,99.769,99.721,4.16957807]
["bitfinex","SOLUSD",1770013493160,4.45263595,99.796,99.741,4.16957807]
["bitfinex","SOLUSD",1770013493872,4.45263595,99.779,99.73,10.04007902]
["bitfinex","SOLUSD",1770013494073,4.45263595,99.779,99.731,4.16957807]
["bitfinex","SOLUSD",1770013494699,10.04007902,99.79,99.74,10.04007902]
["bitfinex","SOLUSD",1770013494877,4.45263595,99.789,99.74,10.04007902]
["bitfinex","SOLUSD",1770013495078,4.45263595,99.803,99.76,10.04007902]
["bitfinex","SOLUSD",1770013495271,10.04007902,99.8,99.747,4.16957807]
["bitfinex","SOLUSD",1770013495474,4.45263595,99.777,99.732,4.16957807]
["bitfinex","SOLUSD",1770013495780,4.45263595,99.777,99.73,10.04007902]
["bitfinex","SOLUSD",1770013495961,4.45263595,99.777,99.731,4.16957807]
["bitfinex","SOLUSD",1770013496461,4.45263595,99.769,99.72,10.04007902]
["bitfinex","SOLUSD",1770013496670,4.45263595,99.769,99.721,4.16957807]
["bitfinex","SOLUSD",1770013497064,4.45263595,99.769,99.71,10.04007902]
["bitfinex","SOLUSD",1770013497065,10.04007902,99.76,99.71,10.04007902]
["bitfinex","SOLUSD",1770013497274,4.45263595,99.763,99.711,4.16957807]
["bitfinex","SOLUSD",1770013497478,10.04007902,99.72,99.69,0.2]
["bitfinex","SOLUSD",1770013497664,4.45263595,99.709,99.69,0.2]
["bitfinex","SOLUSD",1770013497856,4.45263595,99.709,99.68,0.2]
["bitfinex","SOLUSD",1770013498180,10.04007902,99.69,99.68,0.2]
["bitfinex","SOLUSD",1770013498562,4.45263595,99.699,99.68,0.2]
["bitfinex","SOLUSD",1770013498969,4.45263595,99.689,99.67,0.2]
["bitfinex","SOLUSD",1770013499278,4.45263595,99.724,99.671,4.16957807]
["bitfinex","SOLUSD",1770013499485,10.04007902,99.73,99.68,10.04007902]
["bitfinex","SOLUSD",1770013499979,4.45263595,99.73,99.681,4.16957807]
["bitfinex","SOLUSD",1770013500170,4.45263595,99.729,99.681,4.16957807]
["bitfinex","SOLUSD",1770013500574,27.88,99.745,99.67,0.2]
["bitfinex","SOLUSD",1770013500575,4.45263595,99.709,99.67,0.2]
["bitfinex","SOLUSD",1770013500883,10.04007902,99.72,99.671,4.16957807]
["bitfinex","SOLUSD",1770013501096,27.88,99.745,99.67,0.2]
["bitfinex","SOLUSD",1770013501097,4.45263595,99.699,99.67,0.2]
["bitfinex","SOLUSD",1770013501388,10.04007902,99.68,99.65,0.2]
["bitfinex","SOLUSD",1770013501881,4.45263595,99.716,99.67,10.04007902]
["bitfinex","SOLUSD",1770013502206,4.45263595,99.716,99.661,4.16957807]
["bitfinex","SOLUSD",1770013502207,10.04007902,99.71,99.661,4.16957807]
["bitfinex","SOLUSD",1770013502373,4.45263595,99.709,99.661,4.16957807]
["bitfinex","SOLUSD",1770013502981,4.45263595,99.709,99.67,10.04007902]
["bitfinex","SOLUSD",1770013503486,10.04007902,99.74,99.681,4.16957807]
["bitfinex","SOLUSD",1770013503690,4.45263595,99.759,99.71,10.04007902]
["bitfinex","SOLUSD",1770013504393,4.45263595,99.759,99.65,0.2]
["bitfinex","SOLUSD",1770013504394,10.04007902,99.72,99.67,14.20965709]
["bitfinex","SOLUSD",1770013504882,10.04007902,99.72,99.671,4.16957807]
["bitfinex","SOLUSD",1770013505063,4.45263595,99.719,99.671,4.16957807]
["bitfinex","SOLUSD",1770013505265,4.45263595,99.689,99.65,0.2]
["bitfinex","SOLUSD",1770013505863,4.45263595,99.679,99.65,0.2]
["bitfinex","SOLUSD",1770013506379,4.45263595,99.699,99.65,10.24007902]
["bitfinex","SOLUSD",1770013506566,4.45263595,99.679,99.65,0.2]
["bitfinex","SOLUSD",1770013506768,4.45263595,99.669,99.62,10.04007902]
["bitfinex","SOLUSD",1770013506969,4.45263595,99.669,99.617,4.16957807]
["bitfinex","SOLUSD",1770013507165,4.45263595,99.659,99.61,0.2]
["bitfinex","SOLUSD",1770013507488,10.04007902,99.62,99.588,0.3031022]
["bitfinex","SOLUSD",1770013507666,4.20167137,99.636,99.591,4.45217175]
["bitfinex","SOLUSD",1770013507872,4.20167137,99.636,99.59,10.24007902]
["bitfinex","SOLUSD",1770013507873,4.20167137,99.665,99.611,4.45217175]
["bitfinex","SOLUSD",1770013508093,4.27527085,99.692,99.59,0.2]
["bitfinex","SOLUSD",1770013508094,10.04007902,99.69,99.631,4.45217175]
["bitfinex","SOLUSD",1770013508393,4.20167137,99.692,99.65,10.04007902]
["bitfinex","SOLUSD",1770013509079,10.04007902,99.68,99.63,10.04007902]
["bitfinex","SOLUSD",1770013509395,4.20167137,99.669,99.621,4.45217175]
["bitfinex","SOLUSD",1770013509573,4.20167137,99.669,99.62,10.04007902]
["bitfinex","SOLUSD",1770013509770,4.20167137,99.669,99.61,10.04007902]
["bitfinex","SOLUSD",1770013509974,4.20167137,99.669,99.59,0.2]
["bitfinex","SOLUSD",1770013510186,4.20167137,99.669,99.61,10.04007902]
["bitfinex","SOLUSD",1770013510369,5.36086188,99.691,99.61,10.04007902]
["bitfinex","SOLUSD",1770013510370,4.20167137,99.659,99.61,10.04007902]
["bitfinex","SOLUSD",1770013510564,4.20167137,99.659,99.6,10.04007902]
["bitfinex","SOLUSD",1770013510897,4.20167137,99.639,99.59,10.24007902]
["bitfinex","SOLUSD",1770013511087,4.20167137,99.629,99.59,0.2]
["bitfinex","SOLUSD",1770013511470,4.20167137,99.619,99.59,0.2]
["bitfinex","SOLUSD",1770013511768,4.20167137,99.609,99.56,10.24007902]
["bitfinex","SOLUSD",1770013511971,4.20167137,99.629,99.57,13.89452434]
["bitfinex","SOLUSD",1770013512178,4.20167137,99.629,99.58,10.04007902]
["bitfinex","SOLUSD",1770013512376,4.20167137,99.629,99.59,10.04007902]
["bitfinex","SOLUSD",1770013512886,4.20167137,99.629,99.56,0.2]
["bitfinex","SOLUSD",1770013513091,4.20167137,99.619,99.57,10.04007902]
["bitfinex","SOLUSD",1770013513287,4.20167137,99.619,99.56,10.24007902]
["bitfinex","SOLUSD",1770013513592,4.20167137,99.609,99.56,10.24007902]
["bitfinex","SOLUSD",1770013514169,4.20167137,99.629,99.58,10.04007902]
["bitfinex","SOLUSD",1770013514564,4.20167137,99.619,99.571,3.85444532]
["bitfinex","SOLUSD",1770013514778,4.20167137,99.619,99.57,10.04007902]
["bitfinex","SOLUSD",1770013514978,4.20167137,99.609,99.56,10.24007902]
["bitfinex","SOLUSD",1770013515182,4.20167137,99.621,99.58,10.04007902]
["bitfinex","SOLUSD",1770013515393,4.20167137,99.649,99.6,10.04007902]
["bitfinex","SOLUSD",1770013515592,4.20167137,99.649,99.591,3.85444532]
["bitfinex","SOLUSD",1770013515774,4.20167137,99.649,99.6,10.04007902]
["bitfinex","SOLUSD",1770013516289,4.20167137,99.649,99.59,10.04007902]
["bitfinex","SOLUSD",1770013516591,30.15,99.651,99.56,0.2]
["bitfinex","SOLUSD",1770013516592,4.20167137,99.629,99.58,10.04007902]
["bitfinex","SOLUSD",1770013517171,4.20167137,99.619,99.565,3.85444532]
["bitfinex","SOLUSD",1770013517377,4.20167137,99.619,99.58,10.04007902]
["bitfinex","SOLUSD",1770013518091,4.20167137,99.619,99.56,10.24007902]
["bitfinex","SOLUSD",1770013518092,30.15,99.618,99.56,10.24007902]
["bitfinex","SOLUSD",1770013518294,4.20167137,99.609,99.56,0.2]
["bitfinex","SOLUSD",1770013518596,4.20167137,99.63,99.581,3.85444532]
["bitfinex","SOLUSD",1770013518784,4.20167137,99.63,99.59,10.04007902]
["bitfinex","SOLUSD",1770013519089,4.20167137,99.629,99.57,10.04007902]
["bitfinex","SOLUSD",1770013520800,27.9,99.638,99.6,10.04007902]
["bitfinex","SOLUSD",1770013520974,27.9,99.638,99.56,0.2]
["bitfinex","SOLUSD",1770013520975,4.20167137,99.629,99.56,0.2]
["bitfinex","SOLUSD",1770013521178,4.20167137,99.609,99.56,0.2]
["bitfinex","SOLUSD",1770013521876,4.20167137,99.609,77.546,3.35055316]
["bitfinex","SOLUSD",1770013521877,4.20167137,99.569,99.501,4.15444532]
["bitfinex","SOLUSD",1770013522080,10.04007902,99.53,99.474,4.15444532]
["bitfinex","SOLUSD",1770013522389,10.04007902,99.52,99.474,4.15444532]
["bitfinex","SOLUSD",1770013522574,10.04007902,99.51,99.454,4.15444532]
["bitfinex","SOLUSD",1770013522776,5.36086188,99.557,99.454,4.15444532]
["bitfinex","SOLUSD",1770013522777,10.04007902,99.49,99.454,4.15444532]
["bitfinex","SOLUSD",1770013522990,10.04007902,99.49,99.415,5.19976878]
["bitfinex","SOLUSD",1770013522991,4.20167137,99.49,99.415,5.19976878]
["bitfinex","SOLUSD",1770013523181,10.04007902,99.44,99.391,4.45217175]
["bitfinex","SOLUSD",1770013523395,10.04007902,99.44,99.395,5.20329721]
["bitfinex","SOLUSD",1770013523596,10.04007902,99.43,99.395,5.20329721]
["bitfinex","SOLUSD",1770013523796,10.04007902,99.43,99.391,4.45217175]
["bitfinex","SOLUSD",1770013523797,50.18881186,99.55,99.42,10.04007902]
["bitfinex","SOLUSD",1770013523982,50.18881186,99.55,99.375,4.27527085]
["bitfinex","SOLUSD",1770013523983,10.04007902,99.49,99.431,4.45217175]
["bitfinex","SOLUSD",1770013524294,10.04007902,99.47,99.411,4.45217175]
["bitfinex","SOLUSD",1770013524488,4.20167137,99.469,99.411,4.45217175]
["bitfinex","SOLUSD",1770013524692,4.20167137,99.469,99.36,10.04007902]
["bitfinex","SOLUSD",1770013524693,4.20167137,99.464,99.401,4.45217175]
["bitfinex","SOLUSD",1770013525000,4.20167137,99.487,99.431,4.45217175]
["bitfinex","SOLUSD",1770013525175,10.04007902,99.46,99.416,4.45217175]
["bitfinex","SOLUSD",1770013525496,10.04007902,99.45,99.4,0.2]
["bitfinex","SOLUSD",1770013525702,4.20167137,99.439,99.4,0.2]
["bitfinex","SOLUSD",1770013525907,10.04007902,99.42,99.4,0.2]
["bitfinex","SOLUSD",1770013526278,4.20167137,99.429,99.4,0.2]
["bitfinex","SOLUSD",1770013526481,4.20167137,99.451,99.4,0.2]
["bitfinex","SOLUSD",1770013526685,10.04007902,99.41,99.366,4.45217175]
["bitfinex","SOLUSD",1770013526896,4.20167137,99.396,99.307,4.45217175]
["bitfinex","SOLUSD",1770013527216,4.20167137,99.339,99.288,4.45217175]
["bitfinex","SOLUSD",1770013527411,4.20167137,99.356,99.288,4.45217175]
["bitfinex","SOLUSD",1770013527713,4.20167137,99.32,99.27,0.2]
["bitfinex","SOLUSD",1770013527914,4.20167137,99.337,99.27,4.65217175]
["bitfinex","SOLUSD",1770013528083,10.04007902,99.32,99.271,4.45217175]
["bitfinex","SOLUSD",1770013528279,10.04007902,99.31,99.27,0.2]
["bitfinex","SOLUSD",1770013528514,4.20167137,99.337,99.281,4.45217175]
["bitfinex","SOLUSD",1770013528699,4.20167137,99.319,99.27,0.2]
["bitfinex","SOLUSD",1770013528901,15.42842617,99.3,99.27,0.2]
["bitfinex","SOLUSD",1770013529308,15.42842617,99.3,99.26,0.2]
["bitfinex","SOLUSD",1770013529309,15.42842617,99.28,99.26,0.2]
["bitfinex","SOLUSD",1770013529493,15.42842617,99.28,99.196,0.3031022]
["bitfinex","SOLUSD",1770013529494,4.20167137,99.266,99.196,0.3031022]
["bitfinex","SOLUSD",1770013529804,27.94,99.267,99.21,20.08059792]
["bitfinex","SOLUSD",1770013530007,15.42842617,99.3,99.241,4.45217175]
["bitfinex","SOLUSD",1770013530208,15.42842617,99.28,99.226,4.45217175]
["bitfinex","SOLUSD",1770013530388,4.20167137,99.289,99.241,4.45217175]
["bitfinex","SOLUSD",1770013530587,4.20167137,99.311,99.251,4.45217175]
["bitfinex","SOLUSD",1770013531013,15.42842617,99.31,99.251,4.45217175]
["bitfinex","SOLUSD",1770013531208,19.63009754,99.32,99.251,4.45217175]
["bitfinex","SOLUSD",1770013531510,15.42842617,99.31,99.251,4.45217175]
["bitfinex","SOLUSD",1770013531713,15.42842617,99.3,99.251,4.45217175]
["bitfinex","SOLUSD",1770013532012,4.20167137,99.309,99.234,4.45217175]
["bitfinex","SOLUSD",1770013532319,3.76860828,99.249,99.21,0.2]
["bitfinex","SOLUSD",1770013532495,15.42842617,99.24,99.21,0.2]
["bitfinex","SOLUSD",1770013532692,4.20167137,99.239,99.21,0.2]
["bitfinex","SOLUSD",1770013533006,15.42842617,99.23,99.21,0.2]
["bitfinex","SOLUSD",1770013533209,15.42842617,99.22,99.196,0.3031022]
["bitfinex","SOLUSD",1770013533723,15.42842617,99.23,99.196,0.3031022]
["bitfinex","SOLUSD",1770013534011,15.42842617,99.22,99.196,0.3031022]
["bitfinex","SOLUSD",1770013534187,15.42842617,99.23,99.196,0.3031022]
["bitfinex","SOLUSD",1770013534508,15.45823117,99.21,99.18,0.1]
["bitfinex","SOLUSD",1770013534717,15.45823117,99.2,99.18,0.1]
["bitfinex","SOLUSD",1770013534889,15.45823117,99.19,99.154,4.45217175]
["bitfinex","SOLUSD",1770013535094,15.45823117,99.2,99.14,15.45823117]
["bitfinex","SOLUSD",1770013535292,15.45823117,99.18,99.139,4.45217175]
["bitfinex","SOLUSD",1770013535509,15.45823117,99.2,99.15,15.45823117]
["bitfinex","SOLUSD",1770013535811,15.45823117,99.2,99.153,4.45217175]
["bitfinex","SOLUSD",1770013535989,15.45823117,99.19,99.137,4.45217175]
["bitfinex","SOLUSD",1770013536193,15.45823117,99.19,99.14,15.45823117]
["bitfinex","SOLUSD",1770013536406,4.20167137,99.199,99.14,15.45823117]
["bitfinex","SOLUSD",1770013536611,4.20167137,99.199,99.151,4.45217175]
["bitfinex","SOLUSD",1770013536790,4.20167137,99.179,99.12,15.45823117]
["bitfinex","SOLUSD",1770013536993,4.20167137,99.179,99.118,4.45217175]
["bitfinex","SOLUSD",1770013536994,15.45823117,99.16,99.118,4.45217175]
["bitfinex","SOLUSD",1770013537234,15.45823117,99.15,99.103,4.45217175]
["bitfinex","SOLUSD",1770013537512,15.45823117,99.13,99.086,4.45217175]
["bitfinex","SOLUSD",1770013537716,15.45823117,99.17,99.111,4.36428028]
["bitfinex","SOLUSD",1770013537898,15.45823117,99.15,99.111,4.36428028]
["bitfinex","SOLUSD",1770013538289,4.12916116,99.163,99.08,15.45823117]
["bitfinex","SOLUSD",1770013538290,15.45823117,99.13,99.08,15.45823117]
["bitfinex","SOLUSD",1770013538507,15.45823117,99.14,99.081,4.36428028]
["bitfinex","SOLUSD",1770013538702,4.27527085,99.163,99.05,0.2]
["bitfinex","SOLUSD",1770013538703,15.45823117,99.16,99.101,4.36428028]
["bitfinex","SOLUSD",1770013538911,15.45823117,99.17,99.111,4.36428028]
["bitfinex","SOLUSD",1770013539192,15.45823117,99.16,99.111,4.36428028]
["bitfinex","SOLUSD",1770013539716,4.12916116,99.195,99.141,4.36428028]
["bitfinex","SOLUSD",1770013540111,15.45823117,99.19,99.141,4.36428028]
["bitfinex","SOLUSD",1770013540616,15.45823117,99.19,99.104,4.36428028]
["bitfinex","SOLUSD",1770013540912,15.45823117,99.19,99.14,15.45823117]
["bitfinex","SOLUSD",1770013541415,4.12916116,99.187,99.131,4.36428028]
["bitfinex","SOLUSD",1770013541718,4.12916116,99.136,98.999,165.2]
["bitfinex","SOLUSD",1770013541894,4.12916116,99.104,99.04,15.45823117]
["bitfinex","SOLUSD",1770013542098,4.12916116,99.129,99.07,15.45823117]
["bitfinex","SOLUSD",1770013542300,4.12916116,99.129,99.08,15.45823117]
["bitfinex","SOLUSD",1770013542511,4.12916116,99.149,99.09,15.45823117]
["bitfinex","SOLUSD",1770013543016,4.12916116,99.149,99.11,15.45823117]
["bitfinex","SOLUSD",1770013543208,4.12916116,99.149,99.09,15.45823117]
["bitfinex","SOLUSD",1770013544009,4.12916116,99.149,99.1,15.45823117]
["bitfinex","SOLUSD",1770013544328,15.45823117,99.16,99.11,15.45823117]
["bitfinex","SOLUSD",1770013544510,15.45823117,99.16,99.101,4.36428028]
["bitfinex","SOLUSD",1770013544704,4.12916116,99.165,99.111,4.36428028]
["bitfinex","SOLUSD",1770013545112,4.12916116,99.149,99.1,15.45823117]
["bitfinex","SOLUSD",1770013545315,4.12916116,99.149,99.092,4.36428028]
["bitfinex","SOLUSD",1770013545499,4.12916116,99.149,99.1,15.45823117]
["bitfinex","SOLUSD",1770013546026,4.12916116,99.187,99.14,15.45823117]
["bitfinex","SOLUSD",1770013546400,4.12916116,99.187,99.131,4.36428028]
["bitfinex","SOLUSD",1770013546720,50.60720342,99.263,99.093,4.27527085]
["bitfinex","SOLUSD",1770013546721,4.12916116,99.169,99.113,4.36428028]
["bitfinex","SOLUSD",1770013546914,4.12916116,99.159,99.097,4.36428028]
["bitfinex","SOLUSD",1770013547117,15.45823117,99.12,99.07,15.45823117]
["bitfinex","SOLUSD",1770013547299,4.12916116,99.119,99.061,4.36428028]
["bitfinex","SOLUSD",1770013547622,4.09514558,99.139,99.09,15.45823117]
["bitfinex","SOLUSD",1770013547914,4.09514558,99.139,99.063,4.11520941]
["bitfinex","SOLUSD",1770013547915,4.09514558,99.119,99.063,4.11520941]
["bitfinex","SOLUSD",1770013548119,4.09514558,99.119,99.07,15.45823117]
["bitfinex","SOLUSD",1770013548309,4.09514558,99.119,99.071,4.11520941]
["bitfinex","SOLUSD",1770013548699,4.09514558,99.119,99.07,15.45823117]
["bitfinex","SOLUSD",1770013548700,4.09514558,99.139,99.081,4.11520941]
["bitfinex","SOLUSD",1770013549002,4.09514558,99.139,99.09,15.45823117]
["bitfinex","SOLUSD",1770013549315,15.45823117,99.15,99.1,15.45823117]
["bitfinex","SOLUSD",1770013549618,4.09514558,99.149,99.1,15.45823117]
["bitfinex","SOLUSD",1770013549813,4.09514558,99.149,99.11,15.45823117]
["bitfinex","SOLUSD",1770013549996,4.09514558,99.169,99.12,15.45823117]
["bitfinex","SOLUSD",1770013550196,19.55337675,99.16,99.111,4.11520941]
["bitfinex","SOLUSD",1770013550398,4.09514558,99.16,99.111,4.11520941]
["bitfinex","SOLUSD",1770013550618,4.09514558,99.16,99.12,15.45823117]
["bitfinex","SOLUSD",1770013551015,4.09514558,99.16,99.111,4.11520941]
["bitfinex","SOLUSD",1770013551225,4.09514558,99.189,99.141,4.11520941]
["bitfinex","SOLUSD",1770013551400,4.09514558,99.189,99.13,15.45823117]
["bitfinex","SOLUSD",1770013551722,4.09514558,99.189,99.131,4.11520941]
["bitfinex","SOLUSD",1770013552109,4.09514558,99.169,99.115,4.11520941]
["bitfinex","SOLUSD",1770013552303,4.09514558,99.183,99.131,4.11520941]
["bitfinex","SOLUSD",1770013552510,15.45823117,99.18,99.131,4.11520941]
["bitfinex","SOLUSD",1770013552708,4.09514558,99.183,99.14,15.45823117]
["bitfinex","SOLUSD",1770013553026,4.09514558,99.169,99.114,4.11520941]
["bitfinex","SOLUSD",1770013553608,4.09514558,99.129,99.08,15.45823117]
["bitfinex","SOLUSD",1770013553805,15.45823117,99.11,99.061,4.11520941]
["bitfinex","SOLUSD",1770013554030,4.09514558,99.119,99.061,4.11520941]
["bitfinex","SOLUSD",1770013554321,19.55337675,99.11,99.061,4.11520941]
["bitfinex","SOLUSD",1770013555018,4.09514558,99.109,99.061,4.11520941]
["bitfinex","SOLUSD",1770013556225,4.09514558,99.119,99.07,15.45823117]
["bitfinex","SOLUSD",1770013556606,4.09514558,99.119,99.061,4.11520941]
["bitfinex","SOLUSD",1770013556816,4.09514558,99.119,99.07,15.45823117]
["bitfinex","SOLUSD",1770013557126,4.09514558,99.119,99.061,4.11520941]
["bitfinex","SOLUSD",1770013557307,4.09514558,99.119,99.07,15.45823117]
["bitfinex","SOLUSD",1770013557508,4.09514558,99.119,99.061,4.11520941]
["bitfinex","SOLUSD",1770013557729,4.09514558,99.119,99.071,4.11520941]
["bitfinex","SOLUSD",1770013558020,4.09514558,99.119,99.05,0.2]
["bitfinex","SOLUSD",1770013558021,4.09514558,99.134,99.09,15.45823117]
["bitfinex","SOLUSD",1770013558230,4.27527085,99.147,99.091,4.11520941]
["bitfinex","SOLUSD",1770013558417,30.15,99.146,99.091,4.11520941]
["bitfinex","SOLUSD",1770013558617,4.09514558,99.139,99.091,4.11520941]
["bitfinex","SOLUSD",1770013559119,4.09514558,99.153,99.1,15.45823117]
["bitfinex","SOLUSD",1770013559628,4.09514558,99.149,99.1,15.45823117]
["bitfinex","SOLUSD",1770013560131,4.09514558,99.149,99.098,4.11520941]
["bitfinex","SOLUSD",1770013560428,4.09514558,99.129,99.08,15.45823117]
["bitfinex","SOLUSD",1770013560725,4.09514558,99.127,99.08,15.45823117]
["bitfinex","SOLUSD",1770013560926,15.45823117,99.12,99.06,15.45823117]
["bitfinex","SOLUSD",1770013561131,28.04,99.148,99.05,0.2]
["bitfinex","SOLUSD",1770013561132,4.09514558,99.098,99.05,0.2]
["bitfinex","SOLUSD",1770013561314,4.27527085,99.057,99.01,0.1]
["bitfinex","SOLUSD",1770013561508,4.27527085,99.057,98.871,305.9]
["bitfinex","SOLUSD",1770013561509,4.27527085,99.016,98.956,4.11520941]
["bitfinex","SOLUSD",1770013561706,30.15,99.009,98.965,5.26028623]
["bitfinex","SOLUSD",1770013561912,4.09514558,98.997,98.94,19.57344058]
["bitfinex","SOLUSD",1770013562131,30.15,99.008,98.971,4.11520941]
["bitfinex","SOLUSD",1770013562307,30.15,98.989,98.94,4.11520941]
["bitfinex","SOLUSD",1770013562632,30.15,98.989,98.75,45.7462525]
["bitfinex","SOLUSD",1770013562633,30.15,98.959,98.908,4.11520941]
["bitfinex","SOLUSD",1770013562819,30.15,98.959,98.851,21.1]
["bitfinex","SOLUSD",1770013562820,4.27527085,98.985,98.93,15.45823117]
["bitfinex","SOLUSD",1770013563024,8.37041643,98.985,98.93,15.45823117]
["bitfinex","SOLUSD",1770013563236,15.45823117,99.01,98.95,15.45823117]
["bitfinex","SOLUSD",1770013563545,4.09514558,98.999,98.942,4.11520941]
["bitfinex","SOLUSD",1770013563717,4.09514558,98.979,98.927,4.11520941]
["bitfinex","SOLUSD",1770013563917,4.09514558,98.999,98.951,4.11520941]
["bitfinex","SOLUSD",1770013564317,30.15,99.009,98.961,4.11520941]
["bitfinex","SOLUSD",1770013564714,4.27527085,99.027,98.971,4.11520941]
["bitfinex","SOLUSD",1770013564916,4.09514558,99.009,98.951,4.11520941]
["bitfinex","SOLUSD",1770013565117,15.45823117,98.99,98.94,15.45823117]
["bitfinex","SOLUSD",1770013565317,4.27527085,99.015,98.938,2.47215037]
["bitfinex","SOLUSD",1770013565318,15.45823117,98.97,98.938,2.47215037]
["bitfinex","SOLUSD",1770013565519,4.09514558,98.959,98.886,4.11520941]
["bitfinex","SOLUSD",1770013565821,15.45823117,98.95,98.891,4.11520941]
["bitfinex","SOLUSD",1770013566138,15.45823117,98.94,98.891,4.11520941]
["bitfinex","SOLUSD",1770013566442,15.45823117,98.93,98.891,4.11520941]
["bitfinex","SOLUSD",1770013566634,4.09514558,98.947,98.891,4.11520941]
["bitfinex","SOLUSD",1770013566829,15.45823117,98.95,98.855,4.27527085]
["bitfinex","SOLUSD",1770013566830,28.06,98.96,98.911,4.11520941]
["bitfinex","SOLUSD",1770013567018,15.45823117,98.96,98.911,4.11520941]
["bitfinex","SOLUSD",1770013567219,15.45823117,98.93,98.881,4.11520941]
["bitfinex","SOLUSD",1770013567420,15.45823117,98.92,98.881,4.11520941]
["bitfinex","SOLUSD",1770013567621,4.09514558,98.935,98.866,4.11520941]
["bitfinex","SOLUSD",1770013567835,15.45823117,98.93,98.881,4.45012161]
["bitfinex","SOLUSD",1770013568428,15.45823117,98.92,98.881,4.45012161]
["bitfinex","SOLUSD",1770013568826,4.10768447,98.919,98.87,15.45823117]
["bitfinex","SOLUSD",1770013569029,28.08,98.932,98.891,4.45012161]
["bitfinex","SOLUSD",1770013569230,15.45823117,98.91,98.859,4.45012161]
["bitfinex","SOLUSD",1770013569521,28.08,98.929,98.871,4.45012161]
["bitfinex","SOLUSD",1770013569758,15.45823117,98.93,98.871,4.45012161]
["bitfinex","SOLUSD",1770013570046,15.45823117,98.93,98.88,15.45823117]
["bitfinex","SOLUSD",1770013570344,4.10768447,98.937,98.881,4.45012161]
["bitfinex","SOLUSD",1770013570724,4.10768447,98.969,98.911,4.45012161]
["bitfinex","SOLUSD",1770013570920,4.10768447,98.983,98.911,4.45012161]
["bitfinex","SOLUSD",1770013571245,4.10768447,98.999,98.934,4.45012161]
["bitfinex","SOLUSD",1770013571441,15.45823117,99.02,98.951,4.45012161]
["bitfinex","SOLUSD",1770013571627,15.45823117,99.02,98.889,5.36086188]
["bitfinex","SOLUSD",1770013571628,4.27527085,99.027,98.971,4.45012161]
["bitfinex","SOLUSD",1770013571946,4.10768447,98.979,98.88,4.45012161]
["bitfinex","SOLUSD",1770013572148,5.36086188,98.963,98.881,4.45012161]
["bitfinex","SOLUSD",1770013572326,15.45823117,98.9,98.841,4.45012161]
["bitfinex","SOLUSD",1770013572642,15.45823117,98.88,98.825,4.45012161]
["bitfinex","SOLUSD",1770013573343,19.56591564,98.9,98.841,4.45012161]
["bitfinex","SOLUSD",1770013573638,15.45823117,98.87,98.826,4.45012161]
["bitfinex","SOLUSD",1770013573840,15.45823117,98.88,98.826,4.45012161]
["bitfinex","SOLUSD",1770013574044,4.10768447,98.879,98.826,4.45012161]
["bitfinex","SOLUSD",1770013574432,15.45823117,98.87,98.826,4.45012161]
["bitfinex","SOLUSD",1770013574635,15.45823117,98.86,98.82,0.2]
["bitfinex","SOLUSD",1770013575236,15.45823117,98.84,98.82,0.2]
["bitfinex","SOLUSD",1770013575736,4.10768447,98.88,98.821,4.45012161]
["bitfinex","SOLUSD",1770013575936,15.45823117,98.89,98.831,4.45012161]
["bitfinex","SOLUSD",1770013576128,4.10768447,98.919,98.851,4.45012161]
["bitfinex","SOLUSD",1770013576643,15.45823117,98.9,98.851,4.45012161]
["bitfinex","SOLUSD",1770013577025,4.10768447,98.934,98.861,4.45012161]
["bitfinex","SOLUSD",1770013577271,15.45823117,98.92,98.871,4.45012161]
["bitfinex","SOLUSD",1770013577524,4.10768447,98.948,98.881,4.45012161]
["bitfinex","SOLUSD",1770013577829,4.10768447,98.948,98.845,4.27527085]
["bitfinex","SOLUSD",1770013577830,15.45823117,98.96,98.901,4.45012161]
["bitfinex","SOLUSD",1770013578026,4.10768447,98.959,98.901,4.45012161]
["bitfinex","SOLUSD",1770013578226,15.45823117,98.93,98.87,15.45823117]
["bitfinex","SOLUSD",1770013578442,4.10768447,98.939,98.881,4.45012161]
["bitfinex","SOLUSD",1770013578640,15.45823117,98.96,98.901,4.45012161]
["bitfinex","SOLUSD",1770013578950,15.45823117,98.98,98.921,4.45012161]
["bitfinex","SOLUSD",1770013579149,15.45823117,98.95,98.869,4.45012161]
["bitfinex","SOLUSD",1770013579340,4.10768447,98.918,98.869,4.45012161]
["bitfinex","SOLUSD",1770013579544,15.45823117,98.93,98.861,4.45012161]
["bitfinex","SOLUSD",1770013580044,15.45823117,98.91,98.861,4.45012161]
["bitfinex","SOLUSD",1770013580247,15.45823117,98.92,98.861,4.45012161]
["bitfinex","SOLUSD",1770013580448,15.45823117,98.91,98.861,4.45012161]
["bitfinex","SOLUSD",1770013580747,15.45823117,98.92,98.861,4.45012161]
["bitfinex","SOLUSD",1770013580947,15.45823117,98.94,98.881,4.45012161]
["bitfinex","SOLUSD",1770013581249,6.74498078,98.97,98.921,4.45012161]
["bitfinex","SOLUSD",1770013581450,6.74498078,98.97,98.941,4.45012161]
["bitfinex","SOLUSD",1770013581654,2.24498078,98.97,98.951,4.45012161]
["bitfinex","SOLUSD",1770013581953,2.24498078,98.97,98.925,4.27527085]
["bitfinex","SOLUSD",1770013581954,4.10768447,99.026,98.961,4.45012161]
["bitfinex","SOLUSD",1770013582273,4.10768447,99.026,98.97,15.45823117]
["bitfinex","SOLUSD",1770013582428,4.10768447,99.009,98.95,15.45823117]
["bitfinex","SOLUSD",1770013582756,4.10768447,99.0,98.946,4.45012161]
["bitfinex","SOLUSD",1770013582932,4.10768447,99.0,98.95,15.45823117]
["bitfinex","SOLUSD",1770013583245,4.10768447,99.015,98.96,15.45823117]
["bitfinex","SOLUSD",1770013583638,4.10768447,99.015,98.97,15.45823117]
["bitfinex","SOLUSD",1770013583834,4.10768447,99.03,98.98,15.45823117]
["bitfinex","SOLUSD",1770013584778,4.10768447,99.029,98.97,19.90835278]
["bitfinex","SOLUSD",1770013584930,0.2,99.04,98.97,4.45012161]
["bitfinex","SOLUSD",1770013585135,0.2,99.04,98.99,15.45823117]
["bitfinex","SOLUSD",1770013585545,0.2,99.04,99.0,15.45823117]
["bitfinex","SOLUSD",1770013585765,1.90962197,99.039,99.03,15.45823117]
["bitfinex","SOLUSD",1770013586056,0.2,99.04,99.03,15.45823117]
["bitfinex","SOLUSD",1770013586261,4.5,99.111,99.033,4.27527085]
["bitfinex","SOLUSD",1770013586447,4.5,99.109,99.05,15.45823117]
["bitfinex","SOLUSD",1770013586760,4.5,99.099,99.04,15.45823117]
["bitfinex","SOLUSD",1770013587052,4.5,99.115,99.06,15.45823117]
["bitfinex","SOLUSD",1770013587251,4.5,99.109,99.05,15.45823117]
["bitfinex","SOLUSD",1770013587433,4.5,99.099,99.04,15.45823117]
["bitfinex","SOLUSD",1770013588234,4.5,99.119,99.06,15.45823117]
["bitfinex","SOLUSD",1770013588637,4.5,99.119,99.01,4.27527085]
["bitfinex","SOLUSD",1770013588838,4.5,99.119,99.07,15.45823117]
["bitfinex","SOLUSD",1770013589077,4.5,99.119,99.06,15.45823117]
["bitfinex","SOLUSD",1770013589244,4.5,99.119,99.07,15.45823117]
["bitfinex","SOLUSD",1770013590363,4.5,99.134,99.08,15.45823117]
["bitfinex","SOLUSD",1770013590564,4.5,99.149,99.1,15.45823117]
["bitfinex","SOLUSD",1770013591368,4.5,99.131,99.08,15.45823117]
["bitfinex","SOLUSD",1770013591670,4.5,99.146,99.065,4.27527085]
["bitfinex","SOLUSD",1770013591841,4.5,99.146,99.04,21.22]
["bitfinex","SOLUSD",1770013591842,4.5,99.163,99.085,4.27527085]
["bitfinex","SOLUSD",1770013592166,62.7,99.319,99.12,15.45823117]
["bitfinex","SOLUSD",1770013592167,4.5,99.179,99.12,15.45823117]
["bitfinex","SOLUSD",1770013592344,4.5,99.218,99.17,15.45823117]
["bitfinex","SOLUSD",1770013592544,15.45823117,99.19,99.13,15.45823117]
["bitfinex","SOLUSD",1770013592740,4.5,99.189,99.13,15.45823117]
["bitfinex","SOLUSD",1770013593466,4.5,99.189,99.14,15.45823117]
["bitfinex","SOLUSD",1770013594058,4.5,99.204,99.15,15.45823117]
["bitfinex","SOLUSD",1770013594355,4.5,99.199,99.14,15.45823117]
["bitfinex","SOLUSD",1770013594556,4.5,99.199,99.16,15.45823117]
["bitfinex","SOLUSD",1770013594766,4.5,99.199,99.14,15.45823117]
["bitfinex","SOLUSD",1770013594957,4.5,99.199,99.082,21.22]
["bitfinex","SOLUSD",1770013595162,4.5,99.169,99.12,15.45823117]
["bitfinex","SOLUSD",1770013595363,4.5,99.169,99.11,15.45823117]
["bitfinex","SOLUSD",1770013595759,28.08,99.2,99.13,15.45823117]
["bitfinex","SOLUSD",1770013595760,4.5,99.187,99.13,15.45823117]
["bitfinex","SOLUSD",1770013596065,4.5,99.179,99.12,15.45823117]
["bitfinex","SOLUSD",1770013596265,4.5,99.199,99.14,15.45823117]
["bitfinex","SOLUSD",1770013596566,4.5,99.189,99.14,15.46647099]
["bitfinex","SOLUSD",1770013596761,5.36086188,99.209,99.15,15.46647099]
["bitfinex","SOLUSD",1770013596762,4.5,99.209,99.15,15.46647099]
["bitfinex","SOLUSD",1770013598764,15.46647099,99.19,99.13,15.46647099]
["bitfinex","SOLUSD",1770013599069,4.5,99.189,99.14,15.46647099]
["bitfinex","SOLUSD",1770013599782,4.5,99.189,99.082,21.22]
["bitfinex","SOLUSD",1770013599783,4.5,99.205,99.16,15.46647099]
["bitfinex","SOLUSD",1770013600453,30.15,99.204,99.17,15.46647099]
["bitfinex","SOLUSD",1770013600658,4.5,99.22,99.18,15.46647099]
["bitfinex","SOLUSD",1770013601065,4.5,99.238,99.2,15.46647099]
["bitfinex","SOLUSD",1770013601363,4.5,99.238,99.155,4.27527085]
["bitfinex","SOLUSD",1770013601364,4.5,99.229,99.17,15.46647099]
["bitfinex","SOLUSD",1770013602167,4.5,99.229,99.18,15.46647099]
["bitfinex","SOLUSD",1770013602772,4.5,99.243,99.19,15.46647099]
["bitfinex","SOLUSD",1770013603270,4.5,99.229,99.17,15.46647099]
["bitfinex","SOLUSD",1770013603467,15.46647099,99.23,99.144,21.14]
["bitfinex","SOLUSD",1770013603468,4.5,99.209,99.15,15.46647099]
["bitfinex","SOLUSD",1770013603673,4.5,99.209,99.16,15.46647099]
["bitfinex","SOLUSD",1770013604055,4.5,99.199,99.147,4.27527085]
["bitfinex","SOLUSD",1770013604263,4.5,99.199,99.14,15.46647099]
["bitfinex","SOLUSD",1770013604870,15.46647099,99.19,99.13,15.46647099]
["bitfinex","SOLUSD",1770013605056,4.5,99.189,99.13,15.46647099]
["bitfinex","SOLUSD",1770013605251,4.5,99.189,99.055,25.23833519]
["bitfinex","SOLUSD",1770013605252,4.5,99.139,99.08,15.46647099]
["bitfinex","SOLUSD",1770013605663,4.5,99.139,99.09,15.46647099]
["bitfinex","SOLUSD",1770013605971,4.5,99.139,99.08,15.46647099]
["bitfinex","SOLUSD",1770013606172,15.46647099,99.12,99.06,15.46647099]
["bitfinex","SOLUSD",1770013606355,4.5,99.109,99.05,15.46647099]
["bitfinex","SOLUSD",1770013608150,4.5,99.109,99.005,21.14]
["bitfinex","SOLUSD",1770013608151,4.5,99.089,99.03,15.46647099]
["bitfinex","SOLUSD",1770013609172,4.5,99.089,99.04,15.46647099]
["bitfinex","SOLUSD",1770013609475,4.5,99.089,99.03,15.46647099]
["bitfinex","SOLUSD",1770013609777,4.5,99.079,99.02,15.46647099]
["bitfinex","SOLUSD",1770013610074,4.5,99.079,99.03,15.46647099]
["bitfinex","SOLUSD",1770013610275,4.5,99.079,99.04,15.46647099]
["bitfinex","SOLUSD",1770013610572,4.5,99.094,99.04,15.46647099]
["bitfinex","SOLUSD",1770013610771,4.5,99.094,99.019,4.27527085]
["bitfinex","SOLUSD",1770013611077,4.5,99.094,99.04,15.46647099]
["bitfinex","SOLUSD",1770013611274,4.5,99.094,99.05,15.46647099]
["bitfinex","SOLUSD",1770013611477,4.5,99.094,99.019,4.27527085]
["bitfinex","SOLUSD",1770013611478,4.5,99.094,99.04,15.46647099]
["bitfinex","SOLUSD",1770013611684,15.46647099,99.09,99.008,4.27527085]
["bitfinex","SOLUSD",1770013611876,4.5,99.089,99.04,15.46647099]
["bitfinex","SOLUSD",1770013612079,4.5,99.089,99.02,15.46647099]
["bitfinex","SOLUSD",1770013612265,4.5,99.059,98.99,15.46647099]
["bitfinex","SOLUSD",1770013612462,4.5,99.059,99.01,15.46647099]
["bitfinex","SOLUSD",1770013612790,4.5,99.079,99.04,15.46647099]
["bitfinex","SOLUSD",1770013613088,4.5,99.113,99.015,5.36086188]
["bitfinex","SOLUSD",1770013613285,4.5,99.113,99.041,4.27527085]
["bitfinex","SOLUSD",1770013613461,4.5,99.109,99.05,15.46647099]
["bitfinex","SOLUSD",1770013613654,4.5,99.109,99.07,15.46647099]
["bitfinex","SOLUSD",1770013614168,4.5,99.139,99.08,15.46647099]
["bitfinex","SOLUSD",1770013614361,4.5,99.129,99.08,15.46647099]
["bitfinex","SOLUSD",1770013614760,4.5,99.129,99.051,4.27527085]
["bitfinex","SOLUSD",1770013614761,4.5,99.129,99.09,15.46647099]
["bitfinex","SOLUSD",1770013614973,4.5,99.129,99.051,4.27527085]
["bitfinex","SOLUSD",1770013614974,4.5,99.129,99.08,15.46647099]
["bitfinex","SOLUSD",1770013615380,4.5,99.129,99.09,15.46647099]
["bitfinex","SOLUSD",1770013616485,4.5,99.143,99.1,15.46647099]
["bitfinex","SOLUSD",1770013617181,4.5,99.139,99.08,15.46647099]
["bitfinex","SOLUSD",1770013617759,4.5,99.129,99.07,15.46647099]
["bitfinex","SOLUSD",1770013618061,4.5,99.129,99.08,15.46647099]
["bitfinex","SOLUSD",1770013619284,4.5,99.129,99.09,15.46647099]
["bitfinex","SOLUSD",1770013619794,4.5,99.129,99.08,15.46647099]
["bitfinex","SOLUSD",1770013620276,4.5,99.129,99.061,4.27527085]
["bitfinex","SOLUSD",1770013620478,4.5,99.119,99.08,10.1859608]
["bitfinex","SOLUSD",1770013620682,4.5,99.119,99.07,10.1859608]
["bitfinex","SOLUSD",1770013620881,4.5,99.133,99.09,10.1859608]
["bitfinex","SOLUSD",1770013621186,4.5,99.133,99.08,10.1859608]
["bitfinex","SOLUSD",1770013621666,4.5,99.119,99.07,10.1859608]
["bitfinex","SOLUSD",1770013622061,4.5,99.136,99.08,10.1859608]
["bitfinex","SOLUSD",1770013622307,4.5,99.129,99.07,10.1859608]
["bitfinex","SOLUSD",1770013622693,4.5,99.129,99.061,4.27527085]
["bitfinex","SOLUSD",1770013622983,4.5,99.099,99.04,10.1859608]
["bitfinex","SOLUSD",1770013623184,4.5,99.089,99.03,10.1859608]
["bitfinex","SOLUSD",1770013623874,4.5,99.089,99.006,21.12]
["bitfinex","SOLUSD",1770013623875,4.5,99.089,99.04,10.1859608]
["bitfinex","SOLUSD",1770013624076,4.5,99.089,99.03,10.1859608]
["bitfinex","SOLUSD",1770013624282,4.5,99.079,99.03,10.1859608]
["bitfinex","SOLUSD",1770013625484,4.5,99.106,99.06,10.1859608]
["bitfinex","SOLUSD",1770013625786,4.5,99.129,99.07,10.1859608]
["bitfinex","SOLUSD",1770013626878,4.5,99.142,99.1,10.1859608]
["bitfinex","SOLUSD",1770013627177,4.5,99.142,99.11,10.1859608]
["bitfinex","SOLUSD",1770013627381,4.5,99.157,99.13,10.1859608]
["bitfinex","SOLUSD",1770013627982,4.5,99.157,99.12,10.1859608]
["bitfinex","SOLUSD",1770013628187,4.5,99.17,99.14,10.1859608]
["bitfinex","SOLUSD",1770013628568,4.5,99.189,99.16,10.1859608]
["bitfinex","SOLUSD",1770013628763,33.42086188,99.22,99.17,10.1859608]
["bitfinex","SOLUSD",1770013628764,4.5,99.219,99.17,10.1859608]
["bitfinex","SOLUSD",1770013629285,4.5,99.209,99.16,10.1859608]
["bitfinex","SOLUSD",1770013629488,4.5,99.209,99.18,10.1859608]
["bitfinex","SOLUSD",1770013629665,4.5,99.209,99.19,10.1859608]
["bitfinex","SOLUSD",1770013630266,4.5,99.222,99.19,10.1859608]
["bitfinex","SOLUSD",1770013630496,0.2,99.23,99.21,10.1859608]
["bitfinex","SOLUSD",1770013630793,0.2,99.23,99.22,10.1859608]
["bitfinex","SOLUSD",1770013631271,0.2,99.23,99.19,10.1859608]
["bitfinex","SOLUSD",1770013632086,0.2,99.23,99.182,4.27527085]
["bitfinex","SOLUSD",1770013632308,0.2,99.23,99.22,10.1859608]
["bitfinex","SOLUSD",1770013632881,0.2,99.26,99.22,10.1859608]
["bitfinex","SOLUSD",1770013633085,14.8859608,99.26,99.21,10.1859608]
["bitfinex","SOLUSD",1770013633301,4.5,99.259,99.21,10.1859608]
["bitfinex","SOLUSD",1770013633592,4.5,99.259,99.2,10.1859608]
["bitfinex","SOLUSD",1770013633796,4.5,99.259,99.21,10.1859608]
["bitfinex","SOLUSD",1770013634314,4.5,99.259,99.23,10.1859608]
["bitfinex","SOLUSD",1770013634474,0.2,99.26,99.23,10.1859608]
["bitfinex","SOLUSD",1770013634804,4.7,99.26,99.23,10.1859608]
["bitfinex","SOLUSD",1770013635170,0.2,99.26,99.24,10.1859608]
["bitfinex","SOLUSD",1770013636284,0.2,99.26,99.25,10.1859608]
["bitfinex","SOLUSD",1770013636702,4.5,99.259,99.24,10.1859608]
["bitfinex","SOLUSD",1770013636883,0.2,99.26,99.24,10.1859608]
["bitfinex","SOLUSD",1770013637981,0.2,99.26,99.25,10.1859608]
["bitfinex","SOLUSD",1770013638507,0.2,99.26,99.24,10.1859608]
["bitfinex","SOLUSD",1770013639310,4.5,99.259,99.23,10.1859608]
["bitfinex","SOLUSD",1770013639610,4.5,99.259,99.22,10.1859608]
["bitfinex","SOLUSD",1770013640112,4.5,99.259,99.151,50.26462306]
["bitfinex","SOLUSD",1770013640113,4.5,99.249,99.19,10.1859608]
["bitfinex","SOLUSD",1770013640293,0.2,99.26,99.19,10.1859608]
["bitfinex","SOLUSD",1770013640294,4.5,99.239,99.19,10.1859608]
["bitfinex","SOLUSD",1770013640595,4.5,99.199,99.14,10.1859608]
["bitfinex","SOLUSD",1770013640895,4.5,99.199,99.17,10.1859608]
["bitfinex","SOLUSD",1770013641096,4.5,99.199,99.16,10.1859608]
["bitfinex","SOLUSD",1770013641399,4.5,99.229,99.18,10.1859608]
["bitfinex","SOLUSD",1770013641596,10.1859608,99.21,99.16,10.1859608]
["bitfinex","SOLUSD",1770013641776,10.1859608,99.19,99.14,10.1859608]
["bitfinex","SOLUSD",1770013641977,4.5,99.189,99.14,10.1859608]
["bitfinex","SOLUSD",1770013642399,4.5,99.189,99.13,10.1859608]
["bitfinex","SOLUSD",1770013642598,4.5,99.189,99.094,20.96]
["bitfinex","SOLUSD",1770013642599,4.5,99.189,99.15,10.1859608]
["bitfinex","SOLUSD",1770013642809,4.5,99.209,99.16,10.1859608]
["bitfinex","SOLUSD",1770013642998,28.02,99.224,99.14,10.1859608]
["bitfinex","SOLUSD",1770013642999,10.1859608,99.19,99.14,10.1859608]
["bitfinex","SOLUSD",1770013643303,4.5,99.189,99.14,10.1859608]
["bitfinex","SOLUSD",1770013644214,4.5,99.189,99.13,10.1859608]
["bitfinex","SOLUSD",1770013644711,4.5,99.179,99.12,10.1859608]
["bitfinex","SOLUSD",1770013644883,4.5,99.129,99.07,10.1859608]
["bitfinex","SOLUSD",1770013645081,5.36086188,99.176,99.022,9.91574434]
["bitfinex","SOLUSD",1770013645082,4.5,99.133,99.09,10.1859608]
["bitfinex","SOLUSD",1770013645295,4.5,99.133,99.1,10.1859608]
["bitfinex","SOLUSD",1770013645602,4.5,99.132,99.1,10.1859608]
["bitfinex","SOLUSD",1770013645975,4.5,99.132,99.09,10.1859608]
["bitfinex","SOLUSD",1770013646184,4.5,99.132,99.11,10.1859608]
["bitfinex","SOLUSD",1770013646498,4.5,99.169,99.12,10.1859608]
["bitfinex","SOLUSD",1770013648088,4.5,99.169,99.13,10.1859608]
["bitfinex","SOLUSD",1770013648498,4.5,99.169,99.14,10.1859608]
["bitfinex","SOLUSD",1770013648702,4.5,99.169,99.089,4.27527085]
["bitfinex","SOLUSD",1770013648894,4.5,99.169,99.12,10.1859608]
["bitfinex","SOLUSD",1770013653004,4.5,99.169,99.12,5.6859608]
["bitfinex","SOLUSD",1770013653189,4.07744999,99.139,99.082,4.19321526]
["bitfinex","SOLUSD",1770013653391,5.36086188,99.156,99.031,20.92]
["bitfinex","SOLUSD",1770013653392,4.07744999,99.119,99.065,4.19321526]
["bitfinex","SOLUSD",1770013653598,4.07744999,99.109,99.052,4.19321526]
["bitfinex","SOLUSD",1770013653793,4.07744999,99.099,99.052,4.19321526]
["bitfinex","SOLUSD",1770013654295,4.07744999,99.089,99.03,10.1859608]
["bitfinex","SOLUSD",1770013654501,4.07744999,99.069,99.01,10.1859608]
["bitfinex","SOLUSD",1770013654696,4.07744999,99.069,99.021,4.19321526]
["bitfinex","SOLUSD",1770013655184,10.1859608,99.08,98.988,25.17527085]
["bitfinex","SOLUSD",1770013655185,4.07744999,99.084,99.04,10.1859608]
["bitfinex","SOLUSD",1770013655594,4.07744999,99.084,99.041,4.19321526]
["bitfinex","SOLUSD",1770013655991,4.07744999,99.079,99.027,4.19321526]
["bitfinex","SOLUSD",1770013656711,4.07744999,99.069,99.012,4.19321526]
["bitfinex","SOLUSD",1770013656919,4.07744999,99.069,99.021,4.19321526]
["bitfinex","SOLUSD",1770013657389,4.27527085,99.098,99.031,4.19321526]
["bitfinex","SOLUSD",1770013657390,4.07744999,99.084,99.031,4.19321526]
["bitfinex","SOLUSD",1770013657592,4.07744999,99.079,99.021,4.19321526]
["bitfinex","SOLUSD",1770013657912,4.07744999,99.079,99.028,4.15026837]
["bitfinex","SOLUSD",1770013658302,4.19235166,99.069,99.012,4.15026837]
["bitfinex","SOLUSD",1770013658488,4.19235166,99.059,99.012,4.15026837]
["bitfinex","SOLUSD",1770013658692,4.19235166,99.059,99.0,10.19686185]
["bitfinex","SOLUSD",1770013658913,4.19235166,99.049,99.001,4.15026837]
["bitfinex","SOLUSD",1770013659611,4.19235166,99.049,98.99,10.19686185]
["bitfinex","SOLUSD",1770013659826,4.19235166,99.019,98.973,4.15026837]
["bitfinex","SOLUSD",1770013660017,4.19235166,99.019,98.94,10.29686185]
["bitfinex","SOLUSD",1770013660018,4.19235166,98.999,98.94,10.29686185]
["bitfinex","SOLUSD",1770013660194,4.19235166,98.999,98.941,4.15026837]
["bitfinex","SOLUSD",1770013660516,4.19235166,98.999,98.951,4.15026837]
["bitfinex","SOLUSD",1770013660813,4.19235166,99.049,98.991,4.15026837]
["bitfinex","SOLUSD",1770013661111,4.19235166,99.049,99.01,10.19686185]
["bitfinex","SOLUSD",1770013661412,4.19235166,99.072,99.02,14.34713022]
["bitfinex","SOLUSD",1770013661619,4.19235166,99.072,99.04,10.19686185]
["bitfinex","SOLUSD",1770013661908,4.19235166,99.101,99.06,10.19686185]
["bitfinex","SOLUSD",1770013662410,4.19235166,99.099,99.051,4.15026837]
["bitfinex","SOLUSD",1770013662590,4.19235166,99.089,99.04,10.19686185]
["bitfinex","SOLUSD",1770013662794,4.19235166,99.089,99.05,10.19686185]
["bitfinex","SOLUSD",1770013663221,5.36086188,99.126,99.07,10.19686185]
["bitfinex","SOLUSD",1770013663222,4.19235166,99.119,99.07,10.19686185]
["bitfinex","SOLUSD",1770013663516,4.19235166,99.119,99.071,4.15026837]
["bitfinex","SOLUSD",1770013663714,4.19235166,99.119,99.028,4.27527085]
["bitfinex","SOLUSD",1770013663715,4.19235166,99.139,99.09,14.34713022]
["bitfinex","SOLUSD",1770013664613,4.19235166,99.139,99.091,4.15026837]
["bitfinex","SOLUSD",1770013664914,4.19235166,99.139,99.08,10.19686185]
["bitfinex","SOLUSD",1770013665112,4.19235166,99.129,99.081,4.15026837]
["bitfinex","SOLUSD",1770013665416,4.19235166,99.129,99.09,10.19686185]
["bitfinex","SOLUSD",1770013665799,4.19235166,99.168,99.12,10.19686185]
["bitfinex","SOLUSD",1770013666124,4.19235166,99.168,99.113,4.15026837]
["bitfinex","SOLUSD",1770013666297,4.19235166,99.168,99.12,10.19686185]
["bitfinex","SOLUSD",1770013667029,4.19235166,99.183,99.13,14.34713022]
["bitfinex","SOLUSD",1770013667195,4.19235166,99.183,99.131,4.0886151]
["bitfinex","SOLUSD",1770013667391,4.19235166,99.183,99.14,10.19686185]
["bitfinex","SOLUSD",1770013667610,4.3246906,99.179,99.131,4.0886151]
["bitfinex","SOLUSD",1770013667808,4.3246906,99.179,99.14,10.19686185]
["bitfinex","SOLUSD",1770013668202,28.06,99.217,99.161,4.0886151]
["bitfinex","SOLUSD",1770013668414,4.3246906,99.226,99.171,4.0886151]
["bitfinex","SOLUSD",1770013668724,4.3246906,99.219,99.161,4.0886151]
["bitfinex","SOLUSD",1770013669222,0.2,99.24,99.12,10.19686185]
["bitfinex","SOLUSD",1770013669223,4.3246906,99.236,99.2,10.19686185]
["bitfinex","SOLUSD",1770013669516,0.2,99.24,99.21,10.19686185]
["bitfinex","SOLUSD",1770013669723,4.5246906,99.24,99.191,4.0886151]
["bitfinex","SOLUSD",1770013669902,0.2,99.24,99.201,4.0886151]
["bitfinex","SOLUSD",1770013671301,4.3246906,99.239,99.19,10.19686185]
["bitfinex","SOLUSD",1770013671500,0.2,99.24,99.171,4.0886151]
["bitfinex","SOLUSD",1770013671501,10.19686185,99.22,99.171,4.0886151]
["bitfinex","SOLUSD",1770013671704,4.3246906,99.219,99.171,4.0886151]
["bitfinex","SOLUSD",1770013671908,4.3246906,99.219,99.12,10.19686185]
["bitfinex","SOLUSD",1770013671909,4.3246906,99.2,99.155,4.0886151]
["bitfinex","SOLUSD",1770013672331,28.06,99.227,99.161,4.0886151]
["bitfinex","SOLUSD",1770013672332,4.3246906,99.219,99.161,4.0886151]
["bitfinex","SOLUSD",1770013673204,4.3246906,99.209,99.161,4.0886151]
["bitfinex","SOLUSD",1770013673914,4.3246906,99.219,99.17,14.28547695]
["bitfinex","SOLUSD",1770013674111,4.3246906,99.209,99.15,10.19686185]
["bitfinex","SOLUSD",1770013674304,4.3246906,99.199,99.15,10.19686185]
["bitfinex","SOLUSD",1770013674617,4.3246906,99.199,99.151,4.0886151]
["bitfinex","SOLUSD",1770013674920,4.3246906,99.199,99.141,4.0886151]
["bitfinex","SOLUSD",1770013675221,4.3246906,99.219,99.17,10.19686185]
["bitfinex","SOLUSD",1770013675798,4.3246906,99.219,99.161,4.0886151]
["bitfinex","SOLUSD",1770013676218,4.3246906,99.219,99.123,4.27527085]
["bitfinex","SOLUSD",1770013676219,10.19686185,99.2,99.151,4.0886151]
["bitfinex","SOLUSD",1770013676430,4.3246906,99.204,99.151,4.0886151]
["bitfinex","SOLUSD",1770013677007,10.19686185,99.19,99.14,14.28547695]
["bitfinex","SOLUSD",1770013677208,10.19686185,99.19,99.141,4.0886151]
["bitfinex","SOLUSD",1770013677408,14.52155245,99.19,99.141,4.0886151]
["bitfinex","SOLUSD",1770013678320,4.3246906,99.19,99.141,4.0886151]
["bitfinex","SOLUSD",1770013678913,14.52155245,99.19,99.141,4.0886151]
["bitfinex","SOLUSD",1770013680133,4.3246906,99.19,99.141,4.0886151]
["bitfinex","SOLUSD",1770013680340,4.3246906,99.209,99.161,4.0886151]
["bitfinex","SOLUSD",1770013680636,4.3246906,99.255,99.201,4.0886151]
["bitfinex","SOLUSD",1770013680826,4.3246906,99.255,99.22,10.19686185]
["bitfinex","SOLUSD",1770013681328,4.3246906,99.255,99.151,21.84856269]
["bitfinex","SOLUSD",1770013681329,0.2,99.28,99.231,4.0886151]
["bitfinex","SOLUSD",1770013681622,0.2,99.28,99.25,10.19686185]
["bitfinex","SOLUSD",1770013681823,4.3246906,99.279,99.211,4.0886151]
["bitfinex","SOLUSD",1770013682004,4.3246906,99.269,99.22,10.19686185]
["bitfinex","SOLUSD",1770013682209,0.2,99.28,99.241,4.0886151]
["bitfinex","SOLUSD",1770013682723,4.5246906,99.28,99.241,4.0886151]
["bitfinex","SOLUSD",1770013682916,0.2,99.28,99.25,10.19686185]
["bitfinex","SOLUSD",1770013683120,4.3246906,99.279,99.23,10.19686185]
["bitfinex","SOLUSD",1770013683514,0.2,99.28,99.25,10.19686185]
["bitfinex","SOLUSD",1770013683933,0.2,99.28,99.26,10.19686185]
["bitfinex","SOLUSD",1770013684109,0.2,99.28,99.251,4.0886151]
["bitfinex","SOLUSD",1770013684626,0.2,99.28,99.26,10.19686185]
["bitfinex","SOLUSD",1770013685005,0.2,99.28,99.27,10.19686185]
["bitfinex","SOLUSD",1770013685206,10.19686185,99.32,99.27,10.19686185]
["bitfinex","SOLUSD",1770013685207,4.3246906,99.342,99.271,4.0886151]
["bitfinex","SOLUSD",1770013685532,4.3246906,99.329,99.27,10.19686185]
["bitfinex","SOLUSD",1770013685735,4.3246906,99.309,99.248,4.0886151]
["bitfinex","SOLUSD",1770013685905,4.3246906,99.299,99.251,4.0886151]
["bitfinex","SOLUSD",1770013686808,10.19686185,99.31,99.231,4.27527085]
["bitfinex","SOLUSD",1770013686809,4.3246906,99.317,99.261,4.0886151]
["bitfinex","SOLUSD",1770013687034,4.3246906,99.317,99.27,10.19686185]
["bitfinex","SOLUSD",1770013687234,4.3246906,99.317,99.261,4.0886151]
["bitfinex","SOLUSD",1770013687532,4.3246906,99.299,99.246,4.0886151]
["bitfinex","SOLUSD",1770013688124,4.27527085,99.311,99.23,10.19686185]
["bitfinex","SOLUSD",1770013688125,4.13884682,99.289,99.23,10.19686185]
["bitfinex","SOLUSD",1770013688329,10.19686185,99.25,99.201,4.23138027]
["bitfinex","SOLUSD",1770013688634,4.27527085,99.273,99.185,4.23138027]
["bitfinex","SOLUSD",1770013688635,4.13884682,99.239,99.185,4.23138027]
["bitfinex","SOLUSD",1770013688930,4.13884682,99.239,99.185,3.83627927]
["bitfinex","SOLUSD",1770013689316,4.13884682,99.239,99.19,10.19686185]
["bitfinex","SOLUSD",1770013689716,4.13884682,99.239,99.2,10.19686185]
["bitfinex","SOLUSD",1770013690031,4.13884682,99.239,99.19,10.19686185]
["bitfinex","SOLUSD",1770013690420,4.13884682,99.229,99.18,10.19686185]
["bitfinex","SOLUSD",1770013690829,4.13884682,99.229,99.181,4.23138027]
["bitfinex","SOLUSD",1770013691517,4.13884682,99.245,99.191,4.23138027]
["bitfinex","SOLUSD",1770013692035,4.13884682,99.245,99.2,10.19686185]
["bitfinex","SOLUSD",1770013692436,4.13884682,99.259,99.201,4.23138027]
["bitfinex","SOLUSD",1770013692638,4.13884682,99.259,99.21,10.19686185]
["bitfinex","SOLUSD",1770013693014,4.13884682,99.249,99.2,10.19686185]
["bitfinex","SOLUSD",1770013693221,4.13884682,99.239,99.19,10.19686185]
["bitfinex","SOLUSD",1770013693935,4.13884682,99.284,99.231,4.23138027]
["bitfinex","SOLUSD",1770013694144,4.13884682,99.284,99.24,10.19686185]
["bitfinex","SOLUSD",1770013694348,4.13884682,99.284,99.231,4.23138027]
["bitfinex","SOLUSD",1770013694646,4.13884682,99.279,99.23,10.19686185]
["bitfinex","SOLUSD",1770013694860,4.13884682,99.279,99.22,10.19686185]
["bitfinex","SOLUSD",1770013695146,4.13884682,99.279,99.221,4.23138027]
["bitfinex","SOLUSD",1770013695645,30.15,99.278,99.221,4.23138027]
["bitfinex","SOLUSD",1770013695838,4.13884682,99.272,99.23,10.19686185]
["bitfinex","SOLUSD",1770013696421,4.13884682,99.272,99.221,4.23138027]
["bitfinex","SOLUSD",1770013696622,4.13884682,99.306,99.251,4.23138027]
["bitfinex","SOLUSD",1770013696832,4.13884682,99.296,99.251,4.23138027]
["bitfinex","SOLUSD",1770013697019,30.15,99.295,99.251,4.23138027]
["bitfinex","SOLUSD",1770013697227,34.28884682,99.293,99.251,4.23138027]
["bitfinex","SOLUSD",1770013697627,34.28884682,99.293,99.2,10.19686185]
["bitfinex","SOLUSD",1770013697628,4.13884682,99.307,99.27,10.19686185]
["bitfinex","SOLUSD",1770013697934,4.13884682,99.302,99.25,10.19686185]
["bitfinex","SOLUSD",1770013698134,4.13884682,99.3,99.232,4.23138027]
["bitfinex","SOLUSD",1770013698335,4.13884682,99.259,99.21,10.19686185]
["bitfinex","SOLUSD",1770013698638,4.13884682,99.239,99.191,4.23138027]
["bitfinex","SOLUSD",1770013699527,4.13884682,99.261,99.201,4.23138027]
["bitfinex","SOLUSD",1770013699741,4.13884682,99.239,99.188,4.23138027]
["bitfinex","SOLUSD",1770013700041,4.13884682,99.219,99.17,10.19686185]
["bitfinex","SOLUSD",1770013700424,30.15,99.229,99.16,14.42824212]
["bitfinex","SOLUSD",1770013700425,4.13884682,99.209,99.16,14.42824212]
["bitfinex","SOLUSD",1770013700730,4.13884682,99.209,99.16,4.23138027]
["bitfinex","SOLUSD",1770013701129,4.13884682,99.209,99.17,10.19686185]
["bitfinex","SOLUSD",1770013701531,4.13884682,99.209,99.161,4.23138027]
["bitfinex","SOLUSD",1770013703245,4.13884682,99.209,99.15,10.19686185]
["bitfinex","SOLUSD",1770013703438,4.13884682,99.169,99.12,10.19686185]
["bitfinex","SOLUSD",1770013703642,4.13884682,99.169,99.041,52.10557133]
["bitfinex","SOLUSD",1770013703643,4.13884682,99.149,99.09,10.19686185]
["bitfinex","SOLUSD",1770013703842,4.13884682,99.149,99.055,20.8]
["bitfinex","SOLUSD",1770013704044,4.13884682,99.139,99.08,10.19686185]
["bitfinex","SOLUSD",1770013704250,4.13884682,99.119,99.07,10.19686185]
["bitfinex","SOLUSD",1770013704542,10.19686185,99.1,99.05,10.19686185]
["bitfinex","SOLUSD",1770013704727,4.13884682,99.124,99.07,10.19686185]
["bitfinex","SOLUSD",1770013704932,4.13884682,99.124,99.08,10.19686185]
["bitfinex","SOLUSD",1770013705128,4.13884682,99.124,99.09,10.19686185]
["bitfinex","SOLUSD",1770013705330,4.13884682,99.139,99.1,10.19686185]
["bitfinex","SOLUSD",1770013705535,4.13884682,99.159,99.1,10.19686185]
["bitfinex","SOLUSD",1770013706632,4.13884682,99.129,99.08,10.19686185]
["bitfinex","SOLUSD",1770013706945,4.13884682,99.119,99.07,10.19686185]
["bitfinex","SOLUSD",1770013707143,4.13884682,99.119,99.08,10.19686185]
["bitfinex","SOLUSD",1770013707943,4.13884682,99.133,99.08,10.19686185]
["bitfinex","SOLUSD",1770013708250,4.13884682,99.133,99.09,10.19686185]
["bitfinex","SOLUSD",1770013709057,4.13884682,99.163,99.11,14.42824212]
["bitfinex","SOLUSD",1770013709352,4.13884682,99.139,99.09,10.19686185]
["bitfinex","SOLUSD",1770013709934,4.13884682,99.139,99.091,4.23138027]
["bitfinex","SOLUSD",1770013710254,4.13884682,99.139,99.09,10.19686185]
["bitfinex","SOLUSD",1770013710456,4.13884682,99.139,99.08,10.19686185]
["bitfinex","SOLUSD",1770013710644,4.13884682,99.129,99.08,10.19686185]
["bitfinex","SOLUSD",1770013710954,4.13884682,99.139,99.08,10.19686185]
["bitfinex","SOLUSD",1770013711155,62.7,99.161,99.042,20.82]
["bitfinex","SOLUSD",1770013711156,4.13884682,99.119,99.07,10.19686185]
["bitfinex","SOLUSD",1770013711352,4.13884682,99.119,99.08,10.19686185]
["bitfinex","SOLUSD",1770013711951,4.13884682,99.146,99.091,4.23138027]
["bitfinex","SOLUSD",1770013712150,4.13884682,99.146,99.1,10.19686185]
["bitfinex","SOLUSD",1770013712342,4.13884682,99.146,99.11,10.19686185]
["bitfinex","SOLUSD",1770013714151,4.13884682,99.159,99.11,10.19686185]
["bitfinex","SOLUSD",1770013714339,4.13884682,99.159,99.1,14.42824212]
["bitfinex","SOLUSD",1770013714649,4.13884682,99.159,99.061,20.82]
["bitfinex","SOLUSD",1770013714650,4.13884682,99.139,99.09,10.19686185]
["bitfinex","SOLUSD",1770013715552,4.13884682,99.139,99.061,20.82]
["bitfinex","SOLUSD",1770013715553,4.13884682,99.158,99.111,4.23138027]
["bitfinex","SOLUSD",1770013716252,4.13884682,99.158,99.12,10.19686185]
["bitfinex","SOLUSD",1770013716836,4.13884682,99.158,99.1,10.19686185]
["bitfinex","SOLUSD",1770013717036,4.13884682,99.158,99.11,10.19686185]
["bitfinex","SOLUSD",1770013717237,4.13884682,99.158,99.12,10.19686185]
["bitfinex","SOLUSD",1770013718340,4.13884682,99.158,99.1,10.17971121]
["bitfinex","SOLUSD",1770013718739,4.13884682,99.158,99.11,10.17971121]
["bitfinex","SOLUSD",1770013718938,4.46481679,99.173,99.14,10.17971121]
["bitfinex","SOLUSD",1770013719143,4.46481679,99.199,99.15,10.17971121]
["bitfinex","SOLUSD",1770013719439,4.46481679,99.199,99.16,10.17971121]
["bitfinex","SOLUSD",1770013719633,30.15,99.229,99.18,10.17971121]
["bitfinex","SOLUSD",1770013719916,4.46481679,99.209,99.144,4.45943693]
["bitfinex","SOLUSD",1770013720150,4.46481679,99.208,99.15,10.17971121]
["bitfinex","SOLUSD",1770013720355,4.46481679,99.208,99.16,10.17971121]
["bitfinex","SOLUSD",1770013720756,4.46481679,99.206,99.16,10.17971121]
["bitfinex","SOLUSD",1770013721056,4.46481679,99.196,99.15,10.17971121]
["bitfinex","SOLUSD",1770013721645,4.46481679,99.209,99.17,10.17971121]
["bitfinex","SOLUSD",1770013722145,4.46481679,99.209,99.16,10.17971121]
["bitfinex","SOLUSD",1770013722346,4.46481679,99.209,99.17,10.17971121]
["bitfinex","SOLUSD",1770013723256,4.46481679,99.221,99.18,10.17971121]
["bitfinex","SOLUSD",1770013723453,4.46481679,99.239,99.19,10.17971121]
["bitfinex","SOLUSD",1770013724559,4.46481679,99.229,99.17,10.17971121]
["bitfinex","SOLUSD",1770013724738,4.46481679,99.226,99.17,10.17971121]
["bitfinex","SOLUSD",1770013724949,4.46481679,99.226,99.135,4.27527085]
["bitfinex","SOLUSD",1770013724950,4.46481679,99.226,99.18,10.17971121]
["bitfinex","SOLUSD",1770013725144,4.46481679,99.209,99.12,10.17971121]
["bitfinex","SOLUSD",1770013725351,4.46481679,99.206,99.16,10.17971121]
["bitfinex","SOLUSD",1770013725751,4.46481679,99.199,99.151,4.45943693]
["bitfinex","SOLUSD",1770013725952,4.46481679,99.199,99.14,10.17971121]
["bitfinex","SOLUSD",1770013726253,4.46481679,99.199,99.138,4.45943693]
["bitfinex","SOLUSD",1770013726254,4.27527085,99.147,99.048,4.45943693]
["bitfinex","SOLUSD",1770013726562,4.46481679,99.139,99.091,4.45943693]
["bitfinex","SOLUSD",1770013726745,4.46481679,99.139,99.1,10.17971121]
["bitfinex","SOLUSD",1770013728162,4.46481679,99.139,99.091,4.45943693]
["bitfinex","SOLUSD",1770013728670,4.46481679,99.139,99.1,10.17971121]
["bitfinex","SOLUSD",1770013729367,4.46481679,99.139,99.091,4.45943693]
["bitfinex","SOLUSD",1770013730662,4.37958864,99.137,99.081,4.22266487]
["bitfinex","SOLUSD",1770013731349,4.37958864,99.137,99.09,10.17971121]
["bitfinex","SOLUSD",1770013731545,4.37958864,99.137,99.1,10.17971121]
["bitfinex","SOLUSD",1770013731751,4.37958864,99.151,99.11,10.17971121]
["bitfinex","SOLUSD",1770013731964,4.37958864,99.151,99.11,14.40237608]
["bitfinex","SOLUSD",1770013732148,4.37958864,99.151,99.12,10.17971121]
["bitfinex","SOLUSD",1770013732563,4.37958864,99.151,99.111,4.22266487]
["bitfinex","SOLUSD",1770013733661,4.37958864,99.139,99.08,10.17971121]
["bitfinex","SOLUSD",1770013733969,4.37958864,99.139,99.081,4.22266487]
["bitfinex","SOLUSD",1770013734655,4.37958864,99.119,99.07,10.17971121]
["bitfinex","SOLUSD",1770013735053,4.37958864,99.119,99.07,14.40237608]
["bitfinex","SOLUSD",1770013735265,4.37958864,99.119,99.07,4.22266487]
["bitfinex","SOLUSD",1770013735473,4.37958864,99.109,99.056,4.22266487]
["bitfinex","SOLUSD",1770013735650,4.37958864,99.109,99.05,10.17971121]
["bitfinex","SOLUSD",1770013735849,4.37958864,99.109,99.07,10.17971121]
["bitfinex","SOLUSD",1770013736870,4.37958864,99.181,99.09,10.17971121]
["bitfinex","SOLUSD",1770013737072,4.37958864,99.136,99.09,10.17971121]
["bitfinex","SOLUSD",1770013737253,4.37958864,99.149,99.1,10.17971121]
["bitfinex","SOLUSD",1770013738063,4.37958864,99.149,99.091,4.22266487]
["bitfinex","SOLUSD",1770013738064,4.37958864,99.149,99.11,10.17971121]
["bitfinex","SOLUSD",1770013739058,4.37958864,99.162,99.12,10.17971121]
["bitfinex","SOLUSD",1770013739517,4.37958864,99.162,99.121,4.22266487]
["bitfinex","SOLUSD",1770013739663,4.37958864,99.188,99.14,10.17971121]
["bitfinex","SOLUSD",1770013739972,4.37958864,99.186,99.131,4.22266487]
["bitfinex","SOLUSD",1770013740160,4.27527085,99.197,99.054,55.47757992]
["bitfinex","SOLUSD",1770013740161,4.37958864,99.229,99.133,4.27527085]
["bitfinex","SOLUSD",1770013740362,165.8,99.431,99.132,4.22266487]
["bitfinex","SOLUSD",1770013740363,4.37958864,99.249,99.19,10.17971121]
["bitfinex","SOLUSD",1770013740556,4.37958864,99.249,99.2,10.17971121]
["bitfinex","SOLUSD",1770013740778,4.37958864,99.239,99.19,10.17971121]
["bitfinex","SOLUSD",1770013740986,4.37958864,99.229,99.17,10.17971121]
["bitfinex","SOLUSD",1770013741291,4.37958864,99.229,99.18,10.17971121]
["bitfinex","SOLUSD",1770013742181,4.37958864,99.209,99.15,10.17971121]
["bitfinex","SOLUSD",1770013742484,4.37958864,99.199,99.15,10.17971121]
["bitfinex","SOLUSD",1770013742784,4.27527085,99.207,99.107,4.27527085]
["bitfinex","SOLUSD",1770013742785,4.37958864,99.251,99.191,4.22266487]
["bitfinex","SOLUSD",1770013743085,4.37958864,99.251,99.24,10.17971121]
["bitfinex","SOLUSD",1770013743380,4.37958864,99.264,99.206,4.22266487]
["bitfinex","SOLUSD",1770013743586,4.37958864,99.264,99.24,10.17971121]
["bitfinex","SOLUSD",1770013743784,4.37958864,99.259,99.23,10.17971121]
["bitfinex","SOLUSD",1770013744089,4.37958864,99.259,99.137,10.08697717]
["bitfinex","SOLUSD",1770013744090,4.37958864,99.259,99.21,10.17971121]
["bitfinex","SOLUSD",1770013744259,4.37958864,99.259,99.2,10.17971121]
["bitfinex","SOLUSD",1770013744460,10.37971121,99.26,99.22,10.17971121]
["bitfinex","SOLUSD",1770013744461,0.2,99.26,99.22,10.17971121]
["bitfinex","SOLUSD",1770013744665,0.2,99.26,99.137,5.36086188]
["bitfinex","SOLUSD",1770013744666,4.37958864,99.286,99.25,10.17971121]
["bitfinex","SOLUSD",1770013744889,4.37958864,99.286,99.26,10.17971121]
["bitfinex","SOLUSD",1770013745192,4.37958864,99.309,99.28,10.17971121]
["bitfinex","SOLUSD",1770013745684,4.37958864,99.309,99.27,10.17971121]
["bitfinex","SOLUSD",1770013745982,4.37958864,99.309,99.254,4.22266487]
["bitfinex","SOLUSD",1770013745983,4.37958864,99.309,99.26,10.17971121]
["bitfinex","SOLUSD",1770013746577,4.37958864,99.289,99.24,10.17971121]
["bitfinex","SOLUSD",1770013747295,4.37958864,99.289,99.25,10.17971121]
["bitfinex","SOLUSD",1770013747592,4.37958864,99.289,99.26,10.17971121]
["bitfinex","SOLUSD",1770013747895,4.37958864,99.289,99.25,10.17971121]
["bitfinex","SOLUSD",1770013748263,4.37958864,99.289,99.24,10.17971121]
["bitfinex","SOLUSD",1770013749086,4.37958864,99.289,99.23,14.60485642]
["bitfinex","SOLUSD",1770013749571,4.37958864,99.289,99.24,10.17971121]
["bitfinex","SOLUSD",1770013749967,4.37958864,99.289,99.2,10.17971121]
["bitfinex","SOLUSD",1770013749968,4.14210347,99.277,99.22,10.17971121]
["bitfinex","SOLUSD",1770013750186,4.14210347,99.269,99.198,4.42514521]
["bitfinex","SOLUSD",1770013750369,4.14210347,99.269,99.21,10.17971121]
["bitfinex","SOLUSD",1770013750682,4.14210347,99.259,99.21,10.17971121]
["bitfinex","SOLUSD",1770013751087,4.14210347,99.271,99.23,10.17971121]
["bitfinex","SOLUSD",1770013751470,4.14210347,99.271,99.22,10.17971121]
["bitfinex","SOLUSD",1770013751670,4.14210347,99.268,99.22,10.17971121]
["bitfinex","SOLUSD",1770013752164,4.14210347,99.267,99.22,10.17971121]
["bitfinex","SOLUSD",1770013752382,4.14210347,99.259,99.21,10.17971121]
["bitfinex","SOLUSD",1770013752584,4.14210347,99.259,99.23,10.17971121]
["bitfinex","SOLUSD",1770013753376,4.14210347,99.285,99.24,10.17971121]
["bitfinex","SOLUSD",1770013753678,4.14210347,99.285,99.23,10.17971121]
["bitfinex","SOLUSD",1770013754071,4.14210347,99.285,99.24,10.17971121]
["bitfinex","SOLUSD",1770013755395,4.14210347,99.298,99.27,10.17971121]
["bitfinex","SOLUSD",1770013755683,4.14210347,99.296,99.26,10.17971121]
["bitfinex","SOLUSD",1770013757297,4.14210347,99.293,99.25,10.17971121]
["bitfinex","SOLUSD",1770013757991,4.14210347,99.274,99.23,10.17971121]
["bitfinex","SOLUSD",1770013758203,4.14210347,99.273,99.24,10.17971121]
["bitfinex","SOLUSD",1770013758496,4.14210347,99.287,99.25,10.17971121]
["bitfinex","SOLUSD",1770013759076,4.14210347,99.287,99.203,4.27527085]
["bitfinex","SOLUSD",1770013759277,4.27527085,99.304,99.179,4.42514521]
["bitfinex","SOLUSD",1770013759278,4.14210347,99.229,99.179,4.42514521]
["bitfinex","SOLUSD",1770013759588,10.17971121,99.23,99.12,10.17971121]
["bitfinex","SOLUSD",1770013759589,30.38,99.224,99.17,10.17971121]
["bitfinex","SOLUSD",1770013759782,4.14210347,99.223,99.19,10.17971121]
["bitfinex","SOLUSD",1770013760389,4.14210347,99.24,99.2,10.17971121]
["bitfinex","SOLUSD",1770013760774,4.14210347,99.24,99.21,10.17971121]
["bitfinex","SOLUSD",1770013761178,4.14210347,99.253,99.195,4.42514521]
["bitfinex","SOLUSD",1770013761379,4.14210347,99.253,99.22,10.17971121]
["bitfinex","SOLUSD",1770013761593,4.27527085,99.267,99.22,10.17971121]
["bitfinex","SOLUSD",1770013761801,4.14210347,99.266,99.23,10.17971121]
["bitfinex","SOLUSD",1770013762210,8.41737432,99.281,99.24,10.17971121]
["bitfinex","SOLUSD",1770013762425,5.36086188,99.286,99.221,4.42514521]
["bitfinex","SOLUSD",1770013762426,4.14210347,99.28,99.23,10.17971121]
["bitfinex","SOLUSD",1770013762699,4.14210347,99.28,99.24,10.17971121]
["bitfinex","SOLUSD",1770013763084,4.14210347,99.309,99.251,4.42514521]
["bitfinex","SOLUSD",1770013763273,4.14210347,99.309,99.26,10.17971121]
["bitfinex","SOLUSD",1770013763478,4.14210347,99.306,99.251,4.42514521]
["bitfinex","SOLUSD",1770013763914,4.14210347,99.306,99.26,10.17971121]
["bitfinex","SOLUSD",1770013764089,4.14210347,99.306,99.27,10.17971121]
["bitfinex","SOLUSD",1770013765081,0.2,99.31,99.29,10.17971121]
["bitfinex","SOLUSD",1770013765600,0.2,99.31,99.27,10.17971121]
["bitfinex","SOLUSD",1770013765901,4.14210347,99.339,99.29,10.17971121]
["bitfinex","SOLUSD",1770013766108,4.14210347,99.329,99.281,4.42514521]
["bitfinex","SOLUSD",1770013766306,4.14210347,99.329,99.28,10.17971121]
["bitfinex","SOLUSD",1770013766486,4.14210347,99.319,99.27,10.17971121]
["bitfinex","SOLUSD",1770013766694,4.14210347,99.306,99.25,10.17971121]
["bitfinex","SOLUSD",1770013767188,4.14210347,99.306,99.26,10.17971121]
["bitfinex","SOLUSD",1770013767390,4.14210347,99.306,99.25,14.55872216]
["bitfinex","SOLUSD",1770013768481,4.14210347,99.306,99.26,10.17971121]
["bitfinex","SOLUSD",1770013769601,4.14210347,99.306,99.27,10.17971121]
["bitfinex","SOLUSD",1770013770103,4.14210347,99.306,99.26,10.17971121]
["bitfinex","SOLUSD",1770013770707,28.02,99.32,99.26,10.17971121]
["bitfinex","SOLUSD",1770013770708,4.14210347,99.304,99.26,10.17971121]
["bitfinex","SOLUSD",1770013770916,4.14210347,99.304,99.27,10.17971121]
["bitfinex","SOLUSD",1770013771995,26.00098905,99.329,99.29,10.17971121]
["bitfinex","SOLUSD",1770013772189,4.5,99.367,99.32,10.17971121]
["bitfinex","SOLUSD",1770013772483,4.5,99.367,99.33,10.17971121]
["bitfinex","SOLUSD",1770013772691,4.5,99.367,99.32,10.17971121]
["bitfinex","SOLUSD",1770013772889,28.02,99.387,99.3,10.17971121]
["bitfinex","SOLUSD",1770013772890,4.5,99.358,99.3,10.17971121]
["bitfinex","SOLUSD",1770013773099,4.5,99.348,99.29,10.17971121]
["bitfinex","SOLUSD",1770013773307,4.5,99.338,99.257,20.6]
["bitfinex","SOLUSD",1770013773492,4.5,99.338,99.28,10.17971121]
["bitfinex","SOLUSD",1770013774319,4.5,99.338,99.31,10.17971121]
["bitfinex","SOLUSD",1770013774609,4.5,99.338,99.28,10.17971121]
["bitfinex","SOLUSD",1770013775012,4.5,99.329,99.28,10.17971121]
["bitfinex","SOLUSD",1770013775389,4.5,99.329,99.208,50.07270752]
["bitfinex","SOLUSD",1770013775390,4.5,99.328,99.27,10.17971121]
["bitfinex","SOLUSD",1770013775618,4.5,99.319,99.26,10.17971121]
["bitfinex","SOLUSD",1770013775792,4.5,99.319,99.27,10.17971121]
["bitfinex","SOLUSD",1770013776903,30.38,99.316,99.27,10.17971121]
["bitfinex","SOLUSD",1770013777103,4.5,99.315,99.27,10.17971121]
["bitfinex","SOLUSD",1770013777899,4.5,99.315,99.28,10.17971121]
["bitfinex","SOLUSD",1770013780402,4.5,99.315,99.27,10.14548218]
["bitfinex","SOLUSD",1770013781112,4.5,99.315,99.192,21.58814581]
["bitfinex","SOLUSD",1770013781113,10.14548218,99.28,99.23,10.14548218]
["bitfinex","SOLUSD",1770013781304,4.5,99.269,99.22,10.14548218]
["bitfinex","SOLUSD",1770013781706,4.5,99.269,99.23,10.14548218]
["bitfinex","SOLUSD",1770013782022,4.5,99.309,99.25,10.14548218]
["bitfinex","SOLUSD",1770013782810,4.5,99.299,99.25,10.14548218]
["bitfinex","SOLUSD",1770013783413,4.5,99.299,99.24,10.14548218]
["bitfinex","SOLUSD",1770013783806,4.5,99.299,99.25,10.14548218]
["bitfinex","SOLUSD",1770013784422,4.5,99.299,99.24,10.14548218]
["bitfinex","SOLUSD",1770013784805,4.5,99.299,99.25,10.14548218]
["bitfinex","SOLUSD",1770013785520,4.5,99.297,99.25,10.14548218]
["bitfinex","SOLUSD",1770013786809,4.5,99.297,99.24,10.14548218]
["bitfinex","SOLUSD",1770013787205,4.5,99.297,99.25,10.14548218]
["bitfinex","SOLUSD",1770013788434,4.5,99.313,99.27,10.14548218]
["bitfinex","SOLUSD",1770013788640,4.5,99.313,99.28,10.14548218]
["bitfinex","SOLUSD",1770013789135,4.5,99.337,99.3,10.14548218]
["bitfinex","SOLUSD",1770013789424,6.67404637,99.34,99.31,10.14548218]
["bitfinex","SOLUSD",1770013789811,4.5,99.339,99.3,10.14548218]
["bitfinex","SOLUSD",1770013790006,4.5,99.339,99.31,10.14548218]
["bitfinex","SOLUSD",1770013791327,4.5,99.339,99.271,4.27527085]
["bitfinex","SOLUSD",1770013791328,4.5,99.339,99.32,10.14548218]
["bitfinex","SOLUSD",1770013791727,4.5,99.339,99.31,10.14548218]
["bitfinex","SOLUSD",1770013792029,6.67404637,99.34,99.32,10.14548218]
["bitfinex","SOLUSD",1770013792234,6.67404637,99.34,99.31,10.14548218]
["bitfinex","SOLUSD",1770013792437,4.5,99.339,99.29,10.14548218]
["bitfinex","SOLUSD",1770013792611,4.5,99.339,99.31,10.14548218]
["bitfinex","SOLUSD",1770013793031,4.43415552,99.34,99.33,10.14548218]
["bitfinex","SOLUSD",1770013793620,4.5,99.363,99.33,10.14548218]
["bitfinex","SOLUSD",1770013793821,4.5,99.363,99.34,10.14548218]
["bitfinex","SOLUSD",1770013794316,4.5,99.363,99.32,10.14548218]
["bitfinex","SOLUSD",1770013794925,4.5,99.359,99.31,10.14548218]
["bitfinex","SOLUSD",1770013795223,4.5,99.348,99.3,10.14548218]
["bitfinex","SOLUSD",1770013795439,10.14548218,99.35,99.23,20.46]
["bitfinex","SOLUSD",1770013795440,4.5,99.338,99.29,10.14548218]
["bitfinex","SOLUSD",1770013795728,4.5,99.338,99.251,4.27527085]
["bitfinex","SOLUSD",1770013795919,4.5,99.333,99.28,10.14548218]
["bitfinex","SOLUSD",1770013796228,4.5,99.327,99.27,10.14548218]
["bitfinex","SOLUSD",1770013796526,4.5,99.313,99.26,10.14548218]
["bitfinex","SOLUSD",1770013797106,4.5,99.309,99.25,10.14548218]
["bitfinex","SOLUSD",1770013797317,30.38,99.314,99.25,10.14548218]
["bitfinex","SOLUSD",1770013797318,4.5,99.299,99.25,10.14548218]
["bitfinex","SOLUSD",1770013797521,30.38,99.298,99.24,10.14548218]
["bitfinex","SOLUSD",1770013797830,30.38,99.298,99.211,4.27527085]
["bitfinex","SOLUSD",1770013797831,4.5,99.289,99.26,10.14548218]
["bitfinex","SOLUSD",1770013798033,4.5,99.304,99.26,10.14548218]
["bitfinex","SOLUSD",1770013798246,4.5,99.304,99.27,10.14548218]
["bitfinex","SOLUSD",1770013798412,4.5,99.304,99.28,10.14548218]
["bitfinex","SOLUSD",1770013798610,4.5,99.304,99.27,10.14548218]
["bitfinex","SOLUSD",1770013799024,4.5,99.304,99.28,10.14548218]
["bitfinex","SOLUSD",1770013799228,4.5,99.324,99.29,10.14548218]
["bitfinex","SOLUSD",1770013799529,5.36086188,99.357,99.231,4.27527085]
["bitfinex","SOLUSD",1770013799530,4.5,99.336,99.3,10.14548218]
["bitfinex","SOLUSD",1770013800232,4.5,99.336,99.228,0.28432314]
["bitfinex","SOLUSD",1770013800418,30.38,99.318,99.26,10.14548218]
["bitfinex","SOLUSD",1770013800618,4.5,99.342,99.28,10.14548218]
["bitfinex","SOLUSD",1770013800823,4.5,99.342,99.3,10.14548218]
["bitfinex","SOLUSD",1770013801031,4.5,99.342,99.29,10.14548218]
["bitfinex","SOLUSD",1770013801336,5.36086188,99.367,76.893,3.38017939]
["bitfinex","SOLUSD",1770013801337,4.5,99.329,99.28,10.14548218]
["bitfinex","SOLUSD",1770013801529,4.5,99.329,99.29,10.14548218]
["bitfinex","SOLUSD",1770013802035,4.5,99.345,99.3,10.14548218]
["bitfinex","SOLUSD",1770013802234,4.5,99.345,99.31,10.14548218]
["bitfinex","SOLUSD",1770013802640,4.5,99.368,99.32,10.14548218]
["bitfinex","SOLUSD",1770013802938,4.5,99.38,99.34,10.14548218]
["bitfinex","SOLUSD",1770013803133,10.14548218,99.39,99.34,10.14548218]
["bitfinex","SOLUSD",1770013803333,28.0,99.398,99.33,10.14548218]
["bitfinex","SOLUSD",1770013803334,4.5,99.368,99.33,10.14548218]
["bitfinex","SOLUSD",1770013803634,4.5,99.368,99.262,0.28432314]
["bitfinex","SOLUSD",1770013803635,4.5,99.359,99.3,10.14548218]
["bitfinex","SOLUSD",1770013803836,4.5,99.349,99.29,10.14548218]
["bitfinex","SOLUSD",1770013804049,4.5,99.349,99.227,5.36086188]
["bitfinex","SOLUSD",1770013804050,4.5,99.309,99.26,10.14548218]
["bitfinex","SOLUSD",1770013804419,4.5,99.309,99.27,10.14548218]
["bitfinex","SOLUSD",1770013805542,4.5,99.309,99.26,10.14548218]
["bitfinex","SOLUSD",1770013805847,4.5,99.309,99.27,10.14548218]
["bitfinex","SOLUSD",1770013806742,4.5,99.309,99.21,0.1]
["bitfinex","SOLUSD",1770013806743,4.5,99.309,99.25,10.14548218]
["bitfinex","SOLUSD",1770013806930,4.5,99.299,99.26,10.14548218]
["bitfinex","SOLUSD",1770013807336,4.5,99.299,99.27,10.14548218]
["bitfinex","SOLUSD",1770013807853,4.5,99.368,99.29,10.14548218]
["bitfinex","SOLUSD",1770013808146,4.5,99.368,99.32,10.14548218]
["bitfinex","SOLUSD",1770013808918,4.5,99.359,99.3,10.14548218]
["bitfinex","SOLUSD",1770013809128,4.5,99.349,99.3,10.14548218]
["bitfinex","SOLUSD",1770013809521,4.5,99.349,99.29,10.14548218]
["bitfinex","SOLUSD",1770013809725,4.5,99.339,99.29,10.14548218]
["bitfinex","SOLUSD",1770013810637,4.5,99.329,99.251,4.27527085]
["bitfinex","SOLUSD",1770013810838,4.5,99.329,99.28,10.14548218]
["bitfinex","SOLUSD",1770013811343,4.5,99.309,99.26,10.14548218]
["bitfinex","SOLUSD",1770013811523,4.5,99.309,99.25,10.14548218]
["bitfinex","SOLUSD",1770013811934,4.5,99.309,99.26,10.14548218]
["bitfinex","SOLUSD",1770013812137,4.5,99.309,99.27,10.14548218]
["bitfinex","SOLUSD",1770013812840,4.5,99.309,99.221,4.27527085]
["bitfinex","SOLUSD",1770013812841,4.5,99.309,99.26,10.14548218]
["bitfinex","SOLUSD",1770013814234,4.5,99.299,99.25,10.14548218]
["bitfinex","SOLUSD",1770013814440,4.5,99.299,99.26,10.14548218]
["bitfinex","SOLUSD",1770013814829,4.5,99.299,99.25,10.14548218]
["bitfinex","SOLUSD",1770013815230,4.5,99.299,99.211,4.27527085]
["bitfinex","SOLUSD",1770013815231,4.5,99.299,99.26,10.14548218]
["bitfinex","SOLUSD",1770013815425,10.14548218,99.31,99.26,10.14548218]
["bitfinex","SOLUSD",1770013815632,28.0,99.317,99.28,10.14548218]
["bitfinex","SOLUSD",1770013815833,4.5,99.316,99.26,10.14548218]
["bitfinex","SOLUSD",1770013816030,4.5,99.309,99.27,10.14548218]
["bitfinex","SOLUSD",1770013816330,4.5,99.321,99.28,10.14548218]
["bitfinex","SOLUSD",1770013816626,4.5,99.339,99.29,10.14548218]
["bitfinex","SOLUSD",1770013816936,4.5,99.359,99.31,10.14548218]
["bitfinex","SOLUSD",1770013817143,4.5,99.39,99.35,10.14548218]
["bitfinex","SOLUSD",1770013817468,4.5,99.399,99.36,10.14548218]
["bitfinex","SOLUSD",1770013817943,4.5,99.399,99.37,10.14548218]
["bitfinex","SOLUSD",1770013818446,0.2,99.4,99.39,10.14548218]
["bitfinex","SOLUSD",1770013818628,0.2,99.41,99.39,10.14548218]
["bitfinex","SOLUSD",1770013819229,4.5,99.409,99.37,10.14548218]
["bitfinex","SOLUSD",1770013819655,4.5,99.409,99.38,10.14548218]
["bitfinex","SOLUSD",1770013819852,4.5,99.409,99.37,10.14548218]
["bitfinex","SOLUSD",1770013820642,4.5,99.409,99.38,10.14548218]
["bitfinex","SOLUSD",1770013821147,4.5,99.409,99.36,10.14548218]
["bitfinex","SOLUSD",1770013821672,4.5,99.399,99.35,10.14548218]
["bitfinex","SOLUSD",1770013821834,4.5,99.399,99.36,10.14548218]
["bitfinex","SOLUSD",1770013822032,4.5,99.399,99.34,10.14548218]
["bitfinex","SOLUSD",1770013822227,4.5,99.389,99.33,10.14548218]
["bitfinex","SOLUSD",1770013822654,4.5,99.389,99.34,10.14548218]
["bitfinex","SOLUSD",1770013822956,4.5,99.389,99.33,10.14548218]
["bitfinex","SOLUSD",1770013823256,4.5,99.379,99.33,10.14548218]
["bitfinex","SOLUSD",1770013823456,4.5,99.409,99.36,10.14548218]
["bitfinex","SOLUSD",1770013823959,4.5,99.409,99.37,10.14548218]
["bitfinex","SOLUSD",1770013824130,4.5,99.422,99.39,10.14548218]
["bitfinex","SOLUSD",1770013824530,4.5,99.422,99.38,10.14548218]
["bitfinex","SOLUSD",1770013825051,4.5,99.422,99.39,10.14548218]
["bitfinex","SOLUSD",1770013825249,4.5,99.422,99.4,10.14548218]
["bitfinex","SOLUSD",1770013825452,32.5,99.448,99.4,10.14548218]
["bitfinex","SOLUSD",1770013825654,32.5,99.448,99.41,10.14548218]
["bitfinex","SOLUSD",1770013826031,32.5,99.448,99.363,4.27527085]
["bitfinex","SOLUSD",1770013826032,4.5,99.463,99.43,10.14548218]
["bitfinex","SOLUSD",1770013826233,4.5,99.459,99.43,10.14548218]
["bitfinex","SOLUSD",1770013826433,4.5,99.459,99.42,10.14548218]
["bitfinex","SOLUSD",1770013826634,4.5,99.449,99.4,10.14548218]
["bitfinex","SOLUSD",1770013827668,4.5,99.449,99.41,10.14548218]
["bitfinex","SOLUSD",1770013828663,6.67115416,99.454,99.43,10.14548218]
["bitfinex","SOLUSD",1770013829167,0.2,99.46,99.44,10.14548218]
["bitfinex","SOLUSD",1770013829352,0.2,99.46,99.45,10.14548218]
["bitfinex","SOLUSD",1770013829951,0.2,99.47,99.45,10.14548218]
["bitfinex","SOLUSD",1770013830243,0.3031022,99.49,99.46,10.14548218]
["bitfinex","SOLUSD",1770013830438,6.70629104,99.497,99.48,10.14548218]
["bitfinex","SOLUSD",1770013830664,4.5,99.526,99.49,10.14548218]
["bitfinex","SOLUSD",1770013830839,4.5,99.54,99.52,10.14548218]
["bitfinex","SOLUSD",1770013831040,6.91190799,99.554,99.53,10.14548218]
["bitfinex","SOLUSD",1770013831257,6.91190799,99.554,99.54,10.14548218]
["bitfinex","SOLUSD",1770013831446,6.91190799,99.554,99.53,10.14548218]
["bitfinex","SOLUSD",1770013831646,6.91190799,99.554,99.54,10.14548218]
["bitfinex","SOLUSD",1770013831845,6.91190799,99.554,99.53,10.14548218]
["bitfinex","SOLUSD",1770013832044,6.91190799,99.554,99.52,10.14548218]
["bitfinex","SOLUSD",1770013832242,4.5,99.553,99.51,10.14548218]
["bitfinex","SOLUSD",1770013832748,6.91190799,99.554,99.53,10.14548218]
["bitfinex","SOLUSD",1770013832953,30.38,99.635,99.464,20.26]
["bitfinex","SOLUSD",1770013832954,4.5,99.584,99.54,10.14548218]
["bitfinex","SOLUSD",1770013833155,4.5,99.599,99.55,10.14548218]
["bitfinex","SOLUSD",1770013833365,4.5,99.589,99.54,10.14548218]
["bitfinex","SOLUSD",1770013833577,4.5,99.589,99.56,10.14548218]
["bitfinex","SOLUSD",1770013833869,6.87020636,99.617,99.58,10.14548218]
["bitfinex","SOLUSD",1770013834043,6.87020636,99.617,99.59,10.14548218]
["bitfinex","SOLUSD",1770013834238,6.87020636,99.617,99.523,4.27527085]
["bitfinex","SOLUSD",1770013834239,4.5,99.616,99.523,4.27527085]
["bitfinex","SOLUSD",1770013834545,6.87020636,99.617,99.6,10.14548218]
["bitfinex","SOLUSD",1770013834941,4.5,99.616,99.57,10.14548218]
["bitfinex","SOLUSD",1770013835167,4.5,99.616,99.56,10.14548218]
["bitfinex","SOLUSD",1770013835366,6.87020636,99.617,99.58,10.14548218]
["bitfinex","SOLUSD",1770013835569,4.69668772,99.617,99.61,10.14548218]
["bitfinex","SOLUSD",1770013836069,4.5,99.639,99.61,10.14548218]
["bitfinex","SOLUSD",1770013836365,4.5,99.669,99.62,10.14548218]
["bitfinex","SOLUSD",1770013836564,4.5,99.669,99.63,10.14548218]
["bitfinex","SOLUSD",1770013836767,6.76703272,99.675,99.64,10.14548218]
["bitfinex","SOLUSD",1770013837652,4.5,99.674,99.558,0.28432314]
["bitfinex","SOLUSD",1770013837849,4.5,99.674,99.63,10.14548218]
["bitfinex","SOLUSD",1770013838047,6.76703272,99.675,99.6,10.14548218]
["bitfinex","SOLUSD",1770013838048,4.5,99.659,99.6,10.14548218]
["bitfinex","SOLUSD",1770013838667,4.5,99.659,99.61,10.14548218]
["bitfinex","SOLUSD",1770013838956,4.5,99.659,99.62,10.14548218]
["bitfinex","SOLUSD",1770013839168,4.5,99.659,99.61,10.14548218]
["bitfinex","SOLUSD",1770013839555,4.5,99.659,99.6,10.14548218]
["bitfinex","SOLUSD",1770013840165,4.5,99.659,99.62,10.14548218]
["bitfinex","SOLUSD",1770013840356,4.5,99.668,99.63,10.14548218]
["bitfinex","SOLUSD",1770013840544,4.5,99.668,99.64,10.14548218]
["bitfinex","SOLUSD",1770013840751,6.66352472,99.671,99.65,10.14548218]
["bitfinex","SOLUSD",1770013842352,6.66352472,99.671,99.6,10.14548218]
["bitfinex","SOLUSD",1770013842353,4.5,99.67,99.63,10.07234163]
["bitfinex","SOLUSD",1770013842566,6.66352472,99.671,99.63,10.07234163]
["bitfinex","SOLUSD",1770013842747,6.66352472,99.671,99.64,10.07234163]
["bitfinex","SOLUSD",1770013842954,4.5,99.67,99.63,10.07234163]
["bitfinex","SOLUSD",1770013843249,6.66352472,99.671,99.63,10.07234163]
["bitfinex","SOLUSD",1770013843454,6.66352472,99.671,99.65,10.07234163]
["bitfinex","SOLUSD",1770013843750,4.5,99.67,99.64,10.07234163]
["bitfinex","SOLUSD",1770013844149,0.28432314,99.67,99.64,10.07234163]
["bitfinex","SOLUSD",1770013844370,0.14216157,99.665,99.62,10.07234163]
["bitfinex","SOLUSD",1770013844559,0.28432314,99.661,99.62,10.07234163]
["bitfinex","SOLUSD",1770013844869,0.28432314,99.656,99.62,10.07234163]
["bitfinex","SOLUSD",1770013845048,0.28432314,99.656,99.63,10.07234163]
["bitfinex","SOLUSD",1770013845251,0.28432314,99.655,99.62,10.07234163]
["bitfinex","SOLUSD",1770013846076,0.28432314,99.655,99.63,10.07234163]
["bitfinex","SOLUSD",1770013846257,0.28432314,99.655,99.62,10.07234163]
["bitfinex","SOLUSD",1770013846574,0.28432314,99.653,99.61,10.07234163]
["bitfinex","SOLUSD",1770013846961,0.28432314,99.653,99.62,10.07234163]
["bitfinex","SOLUSD",1770013847373,6.66352472,99.671,99.63,10.07234163]
["bitfinex","SOLUSD",1770013847576,6.66352472,99.671,99.596,4.27527085]
["bitfinex","SOLUSD",1770013847577,6.66352472,99.671,99.64,10.07234163]
["bitfinex","SOLUSD",1770013847878,0.14216157,99.67,99.63,10.07234163]
["bitfinex","SOLUSD",1770013848058,0.14216157,99.67,99.64,10.07234163]
["bitfinex","SOLUSD",1770013848252,6.66352472,99.671,99.66,10.07234163]
["bitfinex","SOLUSD",1770013848577,4.5,99.701,99.66,10.07234163]
["bitfinex","SOLUSD",1770013849357,4.5,99.715,99.68,10.07234163]
["bitfinex","SOLUSD",1770013849556,4.5,99.727,99.68,10.07234163]
["bitfinex","SOLUSD",1770013849854,4.5,99.727,99.67,10.07234163]
["bitfinex","SOLUSD",1770013850073,4.5,99.727,99.69,10.07234163]
["bitfinex","SOLUSD",1770013850462,4.5,99.719,99.68,10.07234163]
["bitfinex","SOLUSD",1770013850868,10.27234163,99.73,99.67,10.07234163]
["bitfinex","SOLUSD",1770013850869,0.28432314,99.714,99.67,10.07234163]
["bitfinex","SOLUSD",1770013851177,4.78432314,99.702,99.66,10.07234163]
["bitfinex","SOLUSD",1770013851361,4.5,99.729,99.69,10.07234163]
["bitfinex","SOLUSD",1770013851558,0.2,99.73,99.7,10.07234163]
["bitfinex","SOLUSD",1770013851869,4.7,99.73,99.69,10.07234163]
["bitfinex","SOLUSD",1770013852677,4.5,99.729,99.68,10.07234163]
["bitfinex","SOLUSD",1770013853080,4.5,99.729,99.67,10.07234163]
["bitfinex","SOLUSD",1770013853576,4.5,99.699,99.65,10.07234163]
["bitfinex","SOLUSD",1770013853774,4.5,99.689,99.64,10.07234163]
["bitfinex","SOLUSD",1770013853962,4.5,99.679,99.63,10.07234163]
["bitfinex","SOLUSD",1770013854276,4.27527085,99.687,99.52,10.07234163]
["bitfinex","SOLUSD",1770013854277,4.5,99.659,99.6,10.07234163]
["bitfinex","SOLUSD",1770013854478,4.5,99.649,99.6,10.07234163]
["bitfinex","SOLUSD",1770013854671,4.5,99.639,99.58,10.07234163]
["bitfinex","SOLUSD",1770013854863,4.5,99.625,99.58,10.07234163]
["bitfinex","SOLUSD",1770013855057,4.5,99.619,99.57,10.07234163]
["bitfinex","SOLUSD",1770013855376,4.5,99.619,99.56,10.07234163]
["bitfinex","SOLUSD",1770013855761,4.5,99.609,99.55,10.07234163]
["bitfinex","SOLUSD",1770013855960,4.5,99.589,99.54,10.07234163]
["bitfinex","SOLUSD",1770013856168,4.5,99.585,99.53,10.07234163]
["bitfinex","SOLUSD",1770013856492,0.14216157,99.58,99.53,10.07234163]
["bitfinex","SOLUSD",1770013856684,0.14216157,99.58,99.54,10.07234163]
["bitfinex","SOLUSD",1770013857286,4.64216157,99.576,99.53,10.07234163]
["bitfinex","SOLUSD",1770013857787,4.64216157,99.559,99.5,10.07234163]
["bitfinex","SOLUSD",1770013857962,4.46996388,99.525,99.47,10.07234163]
["bitfinex","SOLUSD",1770013858166,4.75428702,99.519,99.46,10.07234163]
["bitfinex","SOLUSD",1770013858773,4.46996388,99.499,99.45,10.07234163]
["bitfinex","SOLUSD",1770013858969,4.46996388,99.489,99.44,10.07234163]
["bitfinex","SOLUSD",1770013859168,10.07234163,99.49,99.421,0.2]
["bitfinex","SOLUSD",1770013859169,4.46996388,99.479,99.421,0.2]
["bitfinex","SOLUSD",1770013859374,30.38,99.51,99.45,10.07234163]
["bitfinex","SOLUSD",1770013859375,4.46996388,99.493,99.45,10.07234163]
["bitfinex","SOLUSD",1770013860180,27.92,99.515,99.417,4.27527085]
["bitfinex","SOLUSD",1770013860181,4.46996388,99.509,99.47,10.07234163]
["bitfinex","SOLUSD",1770013860368,4.46996388,99.509,99.453,0.2]
["bitfinex","SOLUSD",1770013860369,10.07234163,99.5,99.424,0.2]
["bitfinex","SOLUSD",1770013860573,10.07234163,99.48,99.43,10.07234163]
["bitfinex","SOLUSD",1770013860778,4.46996388,99.479,99.43,10.07234163]
["bitfinex","SOLUSD",1770013861086,4.46996388,99.479,99.42,10.07234163]
["bitfinex","SOLUSD",1770013861289,4.27527085,99.507,99.41,10.07234163]
["bitfinex","SOLUSD",1770013861290,4.46996388,99.469,99.41,10.07234163]
["bitfinex","SOLUSD",1770013861472,4.46996388,99.439,99.39,10.07234163]
["bitfinex","SOLUSD",1770013861784,4.46996388,99.439,99.381,0.2]
["bitfinex","SOLUSD",1770013861987,4.46996388,99.468,99.411,0.2]
["bitfinex","SOLUSD",1770013862166,10.07234163,99.47,99.42,10.07234163]
["bitfinex","SOLUSD",1770013862167,4.46996388,99.464,99.42,10.07234163]
["bitfinex","SOLUSD",1770013862364,0.28432314,99.458,99.411,0.2]
["bitfinex","SOLUSD",1770013862585,4.75428702,99.449,99.4,10.07234163]
["bitfinex","SOLUSD",1770013862893,4.75428702,99.449,99.39,10.07234163]
["bitfinex","SOLUSD",1770013863276,4.75428702,99.449,99.385,0.2]
["bitfinex","SOLUSD",1770013863277,0.28432314,99.439,99.385,0.2]
["bitfinex","SOLUSD",1770013863479,27.92,99.47,99.341,20.12]
["bitfinex","SOLUSD",1770013863480,4.75428702,99.419,99.37,10.07234163]
["bitfinex","SOLUSD",1770013863686,4.75428702,99.409,99.36,10.07234163]
["bitfinex","SOLUSD",1770013863877,4.75428702,99.389,99.311,0.2]
["bitfinex","SOLUSD",1770013864083,4.75428702,99.369,99.31,10.07234163]
["bitfinex","SOLUSD",1770013864301,4.75428702,99.359,99.304,79.1956085]
["bitfinex","SOLUSD",1770013864590,0.28432314,99.359,99.32,10.07234163]
["bitfinex","SOLUSD",1770013864767,4.75428702,99.359,99.304,78.9956085]
["bitfinex","SOLUSD",1770013864970,4.46996388,99.374,99.32,10.07234163]
["bitfinex","SOLUSD",1770013865181,0.28432314,99.389,99.34,10.07234163]
["bitfinex","SOLUSD",1770013865393,4.75428702,99.389,99.35,10.07234163]
["bitfinex","SOLUSD",1770013865596,4.46996388,99.438,99.38,10.07234163]
["bitfinex","SOLUSD",1770013865892,4.46996388,99.438,99.4,10.07234163]
["bitfinex","SOLUSD",1770013866090,4.46996388,99.426,99.38,10.07234163]
["bitfinex","SOLUSD",1770013866294,4.46996388,99.426,99.357,4.47527085]
["bitfinex","SOLUSD",1770013866295,4.46996388,99.426,99.4,10.07234163]
["bitfinex","SOLUSD",1770013866475,0.28432314,99.425,99.39,10.07234163]
["bitfinex","SOLUSD",1770013867900,4.4,99.455,99.41,10.07234163]
["bitfinex","SOLUSD",1770013868188,4.4,99.469,99.43,10.07234163]
["bitfinex","SOLUSD",1770013868392,4.4,99.469,99.41,0.2]
["bitfinex","SOLUSD",1770013868393,4.4,99.459,99.41,10.07234163]
["bitfinex","SOLUSD",1770013868590,4.4,99.457,99.41,10.07234163]
["bitfinex","SOLUSD",1770013868900,0.28432314,99.439,99.376,0.2]
["bitfinex","SOLUSD",1770013869092,4.4,99.44,99.4,10.07234163]
["bitfinex","SOLUSD",1770013869478,4.4,99.466,99.42,10.07234163]
["bitfinex","SOLUSD",1770013869791,4.4,99.466,99.43,10.07234163]
["bitfinex","SOLUSD",1770013870294,0.28432314,99.458,99.378,0.2]
["bitfinex","SOLUSD",1770013870495,4.68432314,99.437,99.39,10.07234163]
["bitfinex","SOLUSD",1770013870674,4.54216157,99.421,99.38,10.07234163]
["bitfinex","SOLUSD",1770013870880,0.14216157,99.42,99.38,10.07234163]
["bitfinex","SOLUSD",1770013871198,4.4,99.455,99.41,10.07234163]
["bitfinex","SOLUSD",1770013871500,4.4,99.455,99.43,10.07234163]
["bitfinex","SOLUSD",1770013871796,4.4,99.489,99.44,10.07234163]
["bitfinex","SOLUSD",1770013872091,0.28432314,99.486,99.44,10.07234163]
["bitfinex","SOLUSD",1770013872272,0.28432314,99.48,99.44,10.07234163]
["bitfinex","SOLUSD",1770013872473,4.4,99.477,99.44,10.07234163]
["bitfinex","SOLUSD",1770013872687,0.28432314,99.458,99.42,10.07234163]
["bitfinex","SOLUSD",1770013873081,0.28432314,99.458,99.43,10.07234163]
["bitfinex","SOLUSD",1770013873795,4.4,99.431,99.4,10.07234163]
["bitfinex","SOLUSD",1770013874002,4.4,99.471,99.42,10.07234163]
["bitfinex","SOLUSD",1770013874397,4.4,99.499,99.45,10.07234163]
["bitfinex","SOLUSD",1770013874694,4.4,99.499,99.43,0.2]
["bitfinex","SOLUSD",1770013874695,4.4,99.499,99.47,10.07234163]
["bitfinex","SOLUSD",1770013875999,4.4,99.515,99.459,0.2]
["bitfinex","SOLUSD",1770013876187,4.4,99.531,99.51,10.07234163]
["bitfinex","SOLUSD",1770013876387,27.96,99.577,99.521,0.2]
["bitfinex","SOLUSD",1770013876585,4.4,99.576,99.55,10.07234163]
["bitfinex","SOLUSD",1770013877488,0.28432314,99.561,99.54,10.07234163]
["bitfinex","SOLUSD",1770013877886,4.4,99.603,99.55,10.07234163]
["bitfinex","SOLUSD",1770013878087,4.4,99.603,99.58,10.07234163]
["bitfinex","SOLUSD",1770013878288,4.4,99.603,99.59,10.07234163]
["bitfinex","SOLUSD",1770013878482,4.4,99.62,99.59,10.07234163]
["bitfinex","SOLUSD",1770013878711,4.4,99.669,99.61,10.07234163]
["bitfinex","SOLUSD",1770013879017,4.4,99.669,99.62,10.07234163]
["bitfinex","SOLUSD",1770013879309,4.4,99.665,99.62,10.07234163]
["bitfinex","SOLUSD",1770013879501,4.4,99.68,99.65,10.07234163]
["bitfinex","SOLUSD",1770013879800,4.4,99.669,99.62,10.07234163]
["bitfinex","SOLUSD",1770013880199,0.28432314,99.666,99.61,10.07234163]
["bitfinex","SOLUSD",1770013880503,4.4,99.665,99.61,10.07234163]
["bitfinex","SOLUSD",1770013880695,0.14216157,99.635,99.59,10.07234163]
["bitfinex","SOLUSD",1770013880907,4.4,99.62,99.57,10.07234163]
["bitfinex","SOLUSD",1770013881086,4.4,99.619,99.57,10.07234163]
["bitfinex","SOLUSD",1770013881302,4.4,99.619,99.56,10.07234163]
["bitfinex","SOLUSD",1770013881596,4.4,99.609,99.56,10.07234163]
["bitfinex","SOLUSD",1770013882010,4.4,99.609,99.57,10.07234163]
["bitfinex","SOLUSD",1770013882392,4.4,99.609,99.58,10.07234163]
["bitfinex","SOLUSD",1770013882586,4.4,99.609,99.57,10.07234163]
["bitfinex","SOLUSD",1770013882793,4.4,99.609,99.55,10.07234163]
["bitfinex","SOLUSD",1770013882984,10.07234163,99.59,99.54,10.07234163]
["bitfinex","SOLUSD",1770013883189,4.4,99.589,99.54,10.07234163]
["bitfinex","SOLUSD",1770013883892,4.4,99.589,99.507,4.27527085]
["bitfinex","SOLUSD",1770013883893,4.4,99.62,99.57,10.07234163]
["bitfinex","SOLUSD",1770013884083,4.4,99.619,99.57,10.07234163]
["bitfinex","SOLUSD",1770013884489,10.07234163,99.62,99.57,15.33559361]
["bitfinex","SOLUSD",1770013884490,4.4,99.601,99.57,15.33559361]
["bitfinex","SOLUSD",1770013884790,4.4,99.615,99.59,15.33559361]
["bitfinex","SOLUSD",1770013885299,0.28432314,99.614,99.58,15.33559361]
["bitfinex","SOLUSD",1770013885822,0.28432314,99.614,99.57,15.33559361]
["bitfinex","SOLUSD",1770013885823,4.68432314,99.614,99.57,15.33559361]
["bitfinex","SOLUSD",1770013885992,0.28432314,99.583,99.54,15.33559361]
["bitfinex","SOLUSD",1770013886323,4.68432314,99.567,99.53,15.33559361]
["bitfinex","SOLUSD",1770013886628,4.4,99.584,99.55,15.33559361]
["bitfinex","SOLUSD",1770013886921,4.68432314,99.597,99.56,15.33559361]
["bitfinex","SOLUSD",1770013887090,4.54216157,99.597,99.56,15.33559361]
["bitfinex","SOLUSD",1770013887295,4.4,99.612,99.58,15.33559361]
["bitfinex","SOLUSD",1770013887614,15.33559361,99.63,99.58,15.33559361]
["bitfinex","SOLUSD",1770013887615,0.28432314,99.607,99.58,15.33559361]
["bitfinex","SOLUSD",1770013887833,4.4,99.624,99.59,15.33559361]
["bitfinex","SOLUSD",1770013888291,4.27527085,99.657,99.6,15.33559361]
["bitfinex","SOLUSD",1770013888625,4.4,99.639,99.59,15.33559361]
["bitfinex","SOLUSD",1770013888791,4.4,99.637,99.59,15.33559361]
["bitfinex","SOLUSD",1770013888991,4.4,99.635,99.58,15.33559361]
["bitfinex","SOLUSD",1770013889298,0.28432314,99.604,99.58,15.33559361]
["bitfinex","SOLUSD",1770013889522,27.94,99.634,99.59,15.33559361]
["bitfinex","SOLUSD",1770013889701,15.33559361,99.63,99.57,15.33559361]
["bitfinex","SOLUSD",1770013889908,15.33559361,99.62,99.57,15.33559361]
["bitfinex","SOLUSD",1770013890497,15.33559361,99.64,99.59,15.33559361]
["bitfinex","SOLUSD",1770013890692,30.38,99.641,99.59,15.33559361]
["bitfinex","SOLUSD",1770013890913,15.33559361,99.65,99.6,15.33559361]
["bitfinex","SOLUSD",1770013891122,4.27527085,99.649,99.6,15.33559361]
["bitfinex","SOLUSD",1770013891420,4.27527085,99.649,99.58,15.33559361]
["bitfinex","SOLUSD",1770013891421,4.25307592,99.639,99.58,15.33559361]
["bitfinex","SOLUSD",1770013891619,4.25307592,99.625,99.59,15.33559361]
["bitfinex","SOLUSD",1770013891796,4.25307592,99.623,99.59,15.33559361]
["bitfinex","SOLUSD",1770013892221,27.92,99.643,99.591,2.25750578]
["bitfinex","SOLUSD",1770013892533,4.25307592,99.672,99.63,15.33559361]
["bitfinex","SOLUSD",1770013892711,4.25307592,99.701,99.66,15.33559361]
["bitfinex","SOLUSD",1770013893026,4.25307592,99.701,99.639,2.25750578]
["bitfinex","SOLUSD",1770013893027,4.25307592,99.701,99.67,15.33559361]
["bitfinex","SOLUSD",1770013893213,4.25307592,99.701,99.639,2.25750578]
["bitfinex","SOLUSD",1770013893214,4.25307592,99.701,99.66,15.33559361]
["bitfinex","SOLUSD",1770013893421,4.27527085,99.698,99.622,2.25750578]
["bitfinex","SOLUSD",1770013893719,4.25307592,99.692,99.65,15.33559361]
["bitfinex","SOLUSD",1770013894822,4.25307592,99.692,99.64,15.33559361]
["bitfinex","SOLUSD",1770013894990,4.25307592,99.692,99.65,15.33559361]
["bitfinex","SOLUSD",1770013895809,4.25307592,99.692,99.62,2.25750578]
["bitfinex","SOLUSD",1770013895810,4.25307592,99.679,99.62,15.33559361]
["bitfinex","SOLUSD",1770013896412,4.25307592,99.679,99.549,10.04527322]
["bitfinex","SOLUSD",1770013896413,4.25307592,99.639,99.58,15.33559361]
["bitfinex","SOLUSD",1770013896597,4.25307592,99.639,99.6,15.33559361]
["bitfinex","SOLUSD",1770013897006,4.25307592,99.639,99.61,15.33559361]
["bitfinex","SOLUSD",1770013897332,4.25307592,99.729,99.63,15.33559361]
["bitfinex","SOLUSD",1770013897619,4.25307592,99.689,99.64,15.33559361]
["bitfinex","SOLUSD",1770013899732,4.25307592,99.689,99.66,15.33559361]
["bitfinex","SOLUSD",1770013900325,4.25307592,99.689,99.65,15.33559361]
["bitfinex","SOLUSD",1770013900691,4.25307592,99.689,99.66,15.33559361]
["bitfinex","SOLUSD",1770013900893,27.92,99.699,99.66,15.33559361]
["bitfinex","SOLUSD",1770013901513,4.43099618,99.717,99.69,15.33559361]
["bitfinex","SOLUSD",1770013901715,4.43099618,99.747,99.71,15.33559361]
["bitfinex","SOLUSD",1770013901914,4.56709885,99.757,99.72,15.33559361]
["bitfinex","SOLUSD",1770013902222,4.56709885,99.757,99.649,5.36086188]
["bitfinex","SOLUSD",1770013902223,2.50959307,99.757,99.75,15.33559361]
["bitfinex","SOLUSD",1770013902604,2.50959307,99.757,99.67,0.28432314]
["bitfinex","SOLUSD",1770013902918,2.50959307,99.757,99.73,15.33559361]
["bitfinex","SOLUSD",1770013903315,2.50959307,99.757,99.74,15.33559361]
["bitfinex","SOLUSD",1770013903499,2.50959307,99.757,99.73,15.33559361]
["bitfinex","SOLUSD",1770013903825,4.5,99.756,99.67,0.14216157]
["bitfinex","SOLUSD",1770013904029,4.5,99.756,99.7,15.33559361]
["bitfinex","SOLUSD",1770013904233,4.5,99.756,99.677,4.27527085]
["bitfinex","SOLUSD",1770013904234,4.5,99.756,99.71,15.33559361]
["bitfinex","SOLUSD",1770013904524,4.5,99.749,99.613,50.64860028]
["bitfinex","SOLUSD",1770013904724,4.5,99.739,99.69,15.29303333]
["bitfinex","SOLUSD",1770013904927,4.5,99.739,99.614,1.00387495]
["bitfinex","SOLUSD",1770013904928,4.5,99.739,99.7,15.29303333]
["bitfinex","SOLUSD",1770013905141,2.50959307,99.757,99.73,15.29303333]
["bitfinex","SOLUSD",1770013905815,2.50959307,99.757,99.74,15.29303333]
["bitfinex","SOLUSD",1770013907733,2.50959307,99.757,99.73,15.29303333]
["bitfinex","SOLUSD",1770013908435,4.5,99.756,99.7,10.05715709]
["bitfinex","SOLUSD",1770013908637,4.5,99.749,99.69,10.05715709]
["bitfinex","SOLUSD",1770013908813,4.5,99.729,99.68,10.05715709]
["bitfinex","SOLUSD",1770013909154,4.5,99.709,99.65,10.05715709]
["bitfinex","SOLUSD",1770013909434,4.5,99.689,99.545,50.98945154]
["bitfinex","SOLUSD",1770013909618,4.5,99.639,99.59,10.05715709]
["bitfinex","SOLUSD",1770013909821,4.5,99.639,99.6,10.05715709]
["bitfinex","SOLUSD",1770013910334,4.5,99.639,99.59,10.05715709]
["bitfinex","SOLUSD",1770013910510,4.5,99.639,99.59,15.32860668]
["bitfinex","SOLUSD",1770013910833,4.5,99.639,99.6,15.32860668]
["bitfinex","SOLUSD",1770013911134,4.5,99.639,99.59,15.32860668]
["bitfinex","SOLUSD",1770013911314,4.5,99.629,99.57,15.32860668]
["bitfinex","SOLUSD",1770013911628,4.5,99.629,99.58,15.32860668]
["bitfinex","SOLUSD",1770013912118,27.9,99.642,99.57,15.32860668]
["bitfinex","SOLUSD",1770013912119,4.5,99.619,99.57,15.32860668]
["bitfinex","SOLUSD",1770013912314,4.5,99.619,99.56,15.32860668]
["bitfinex","SOLUSD",1770013913014,4.5,99.599,99.54,15.32860668]
["bitfinex","SOLUSD",1770013913427,4.5,99.589,99.54,15.32860668]
["bitfinex","SOLUSD",1770013913645,4.5,99.589,99.53,15.32860668]
["bitfinex","SOLUSD",1770013913940,4.5,99.579,99.53,15.32860668]
["bitfinex","SOLUSD",1770013914144,4.5,99.579,99.52,15.32860668]
["bitfinex","SOLUSD",1770013914431,4.5,99.559,99.5,15.32860668]
["bitfinex","SOLUSD",1770013914840,4.5,99.549,99.49,15.32860668]
["bitfinex","SOLUSD",1770013915133,4.5,99.579,99.52,15.32860668]
["bitfinex","SOLUSD",1770013915435,4.5,99.569,99.51,15.32860668]
["bitfinex","SOLUSD",1770013915738,4.5,99.549,99.49,15.32860668]
["bitfinex","SOLUSD",1770013916146,4.5,99.539,99.48,15.32860668]
["bitfinex","SOLUSD",1770013916714,4.5,99.519,99.46,15.52860668]
["bitfinex","SOLUSD",1770013917019,4.5,99.509,99.46,0.2]
["bitfinex","SOLUSD",1770013917215,4.5,99.509,99.48,15.32860668]
["bitfinex","SOLUSD",1770013917419,4.5,99.537,99.49,15.32860668]
["bitfinex","SOLUSD",1770013917818,4.5,99.537,99.48,15.32860668]
["bitfinex","SOLUSD",1770013918037,4.5,99.537,99.49,15.32860668]
["bitfinex","SOLUSD",1770013919243,4.5,99.537,99.48,15.32860668]
["bitfinex","SOLUSD",1770013919539,4.5,99.529,99.47,15.32860668]
["bitfinex","SOLUSD",1770013919935,4.5,99.529,99.48,15.32860668]
["bitfinex","SOLUSD",1770013920141,4.5,99.529,99.49,15.32860668]
["bitfinex","SOLUSD",1770013921443,4.27527085,99.544,99.46,15.52860668]
["bitfinex","SOLUSD",1770013921444,4.5,99.519,99.46,15.52860668]
["bitfinex","SOLUSD",1770013921634,4.5,99.499,99.46,0.2]
["bitfinex","SOLUSD",1770013921949,4.5,99.479,99.42,15.32860668]
["bitfinex","SOLUSD",1770013922144,4.5,99.479,99.42,15.52860668]
["bitfinex","SOLUSD",1770013922457,4.5,99.479,99.43,15.32860668]
["bitfinex","SOLUSD",1770013922820,15.32860668,99.46,99.392,0.2]
["bitfinex","SOLUSD",1770013923022,4.4,99.439,99.38,15.32860668]
["bitfinex","SOLUSD",1770013923427,4.27527085,99.47,99.31,19.96]
["bitfinex","SOLUSD",1770013923428,4.4,99.409,99.36,15.32860668]
["bitfinex","SOLUSD",1770013923828,15.32860668,99.4,99.33,4.27527085]
["bitfinex","SOLUSD",1770013924043,4.4,99.379,99.32,15.32860668]
["bitfinex","SOLUSD",1770013924419,4.4,99.408,99.35,15.32860668]
["bitfinex","SOLUSD",1770013925038,4.4,99.408,99.36,15.32860668]
["bitfinex","SOLUSD",1770013925541,4.4,99.398,99.34,15.32860668]
["bitfinex","SOLUSD",1770013925746,4.4,99.414,99.37,15.32860668]
["bitfinex","SOLUSD",1770013925952,4.4,99.429,99.38,15.32860668]
["bitfinex","SOLUSD",1770013926136,4.4,99.429,99.39,15.32860668]
["bitfinex","SOLUSD",1770013926330,4.4,99.429,99.38,15.32860668]
["bitfinex","SOLUSD",1770013926846,4.4,99.448,99.4,15.32860668]
["bitfinex","SOLUSD",1770013927049,15.32860668,99.44,99.39,15.32860668]
["bitfinex","SOLUSD",1770013927345,4.4,99.439,99.39,15.32860668]
["bitfinex","SOLUSD",1770013928144,4.4,99.439,99.38,15.32860668]
["bitfinex","SOLUSD",1770013928962,4.49134971,99.419,99.36,15.32860668]
["bitfinex","SOLUSD",1770013929246,4.49134971,99.448,99.39,15.32860668]
["bitfinex","SOLUSD",1770013929845,4.49134971,99.448,99.4,15.32860668]
["bitfinex","SOLUSD",1770013930067,4.49134971,99.459,99.41,15.32860668]
["bitfinex","SOLUSD",1770013930553,4.49134971,99.459,99.42,15.32860668]
["bitfinex","SOLUSD",1770013930756,15.32860668,99.5,99.441,0.2]
["bitfinex","SOLUSD",1770013930939,4.49134971,99.505,99.47,15.32860668]
["bitfinex","SOLUSD",1770013931248,4.49134971,99.505,99.45,15.32860668]
["bitfinex","SOLUSD",1770013931444,15.32860668,99.51,99.422,4.27527085]
["bitfinex","SOLUSD",1770013931445,4.49134971,99.526,99.48,15.32860668]
["bitfinex","SOLUSD",1770013931624,15.32860668,99.52,99.47,15.32860668]
["bitfinex","SOLUSD",1770013931831,4.49134971,99.519,99.47,15.32860668]
["bitfinex","SOLUSD",1770013932033,4.49134971,99.519,99.49,15.32860668]
["bitfinex","SOLUSD",1770013932353,4.49134971,99.519,99.48,15.32860668]
["bitfinex","SOLUSD",1770013932575,4.49134971,99.519,99.47,15.32860668]
["bitfinex","SOLUSD",1770013933366,4.49134971,99.534,99.49,15.32860668]
["bitfinex","SOLUSD",1770013933549,4.49134971,99.534,99.442,4.27527085]
["bitfinex","SOLUSD",1770013933550,4.49134971,99.534,99.48,15.32860668]
["bitfinex","SOLUSD",1770013933759,4.49134971,99.529,99.48,15.32860668]
["bitfinex","SOLUSD",1770013935052,4.49134971,99.529,99.49,15.32860668]
["bitfinex","SOLUSD",1770013935357,4.49134971,99.529,99.48,15.32860668]
["bitfinex","SOLUSD",1770013935556,4.49134971,99.527,99.48,15.32860668]
["bitfinex","SOLUSD",1770013935763,4.49134971,99.527,99.49,15.32860668]
["bitfinex","SOLUSD",1770013935949,4.49134971,99.527,99.48,15.32860668]
["bitfinex","SOLUSD",1770013936556,10.10207246,99.52,99.47,10.10207246]
["bitfinex","SOLUSD",1770013936761,4.49134971,99.519,99.47,10.10207246]
["bitfinex","SOLUSD",1770013936962,4.49134971,99.519,99.442,4.27527085]
["bitfinex","SOLUSD",1770013937150,4.27527085,99.552,77.65,0.03267969]
["bitfinex","SOLUSD",1770013937151,4.49134971,99.499,99.44,10.10207246]
["bitfinex","SOLUSD",1770013937583,4.49134971,99.469,99.42,10.10207246]
["bitfinex","SOLUSD",1770013938153,4.49134971,99.469,99.44,10.10207246]
["bitfinex","SOLUSD",1770013938350,4.49134971,99.469,99.43,15.3768143]
["bitfinex","SOLUSD",1770013938554,32.23527085,99.505,99.392,4.27527085]
["bitfinex","SOLUSD",1770013938555,15.3768143,99.46,99.41,15.3768143]
["bitfinex","SOLUSD",1770013938752,4.49134971,99.459,99.41,15.3768143]
["bitfinex","SOLUSD",1770013938952,4.49134971,99.459,99.346,70.93648439]
["bitfinex","SOLUSD",1770013939150,15.3768143,99.42,99.37,15.3768143]
["bitfinex","SOLUSD",1770013939353,15.3768143,99.42,99.346,19.94]
["bitfinex","SOLUSD",1770013939354,4.49134971,99.419,99.36,15.3768143]
["bitfinex","SOLUSD",1770013939560,4.49134971,99.424,99.37,15.3768143]
["bitfinex","SOLUSD",1770013940174,4.49134971,99.409,99.35,15.3768143]
["bitfinex","SOLUSD",1770013940972,4.49134971,99.399,99.34,15.3768143]
["bitfinex","SOLUSD",1770013941177,4.49134971,99.389,99.34,15.3768143]
["bitfinex","SOLUSD",1770013941571,4.49134971,99.405,99.36,15.3768143]
["bitfinex","SOLUSD",1770013942079,4.49134971,99.389,99.34,15.3768143]
["bitfinex","SOLUSD",1770013942880,4.49134971,99.439,99.38,15.3768143]
["bitfinex","SOLUSD",1770013943061,4.49134971,99.429,99.38,15.3768143]
["bitfinex","SOLUSD",1770013943262,4.49134971,99.429,99.373,0.2]
["bitfinex","SOLUSD",1770013943449,4.49134971,99.429,99.308,5.36086188]
["bitfinex","SOLUSD",1770013943450,4.49134971,99.399,99.35,15.3768143]
["bitfinex","SOLUSD",1770013943785,5.36086188,99.428,99.33,15.3768143]
["bitfinex","SOLUSD",1770013943786,4.49134971,99.389,99.33,15.3768143]
["bitfinex","SOLUSD",1770013943952,4.49134971,99.389,99.34,15.3768143]
["bitfinex","SOLUSD",1770013944158,4.49134971,99.389,99.35,15.3768143]
["bitfinex","SOLUSD",1770013944473,4.49134971,99.389,99.34,15.3768143]
["bitfinex","SOLUSD",1770013944668,4.49134971,99.389,99.33,15.3768143]
["bitfinex","SOLUSD",1770013945253,4.49134971,99.407,99.36,15.3768143]
["bitfinex","SOLUSD",1770013945673,4.49134971,99.423,99.361,0.2]
["bitfinex","SOLUSD",1770013945859,4.49134971,99.423,99.37,15.3768143]
["bitfinex","SOLUSD",1770013946054,4.49134971,99.389,99.333,4.27527085]
["bitfinex","SOLUSD",1770013946377,4.49134971,99.409,99.37,15.3768143]
["bitfinex","SOLUSD",1770013946571,4.49134971,99.409,99.38,15.3768143]
["bitfinex","SOLUSD",1770013946777,4.49134971,99.409,99.36,15.3768143]
["bitfinex","SOLUSD",1770013946952,4.49134971,99.409,99.35,15.3768143]
["bitfinex","SOLUSD",1770013947288,4.49134971,99.399,99.34,15.3768143]
["bitfinex","SOLUSD",1770013947773,4.49134971,99.389,99.33,15.3768143]
["bitfinex","SOLUSD",1770013948557,15.3768143,99.38,99.307,0.2]
["bitfinex","SOLUSD",1770013948886,4.49134971,99.398,99.35,15.3768143]
["bitfinex","SOLUSD",1770013949383,4.49134971,99.414,99.38,15.3768143]
["bitfinex","SOLUSD",1770013949688,4.49134971,99.449,99.4,15.3768143]
["bitfinex","SOLUSD",1770013949863,4.49134971,99.479,99.42,15.3768143]
["bitfinex","SOLUSD",1770013950267,4.49134971,99.479,99.43,15.3768143]
["bitfinex","SOLUSD",1770013950865,4.49134971,99.493,99.46,15.3768143]
["bitfinex","SOLUSD",1770013951282,4.49134971,99.564,99.481,0.2]
["bitfinex","SOLUSD",1770013951502,4.49134971,99.559,99.5,15.3768143]
["bitfinex","SOLUSD",1770013951691,4.49134971,99.549,99.5,15.3768143]
["bitfinex","SOLUSD",1770013951888,4.49134971,99.549,99.51,15.3768143]
["bitfinex","SOLUSD",1770013952271,4.49134971,99.549,99.474,4.27527085]
["bitfinex","SOLUSD",1770013952272,4.49134971,99.549,99.5,15.3768143]
["bitfinex","SOLUSD",1770013953186,0.1,99.56,99.511,0.2]
["bitfinex","SOLUSD",1770013953388,0.1,99.56,99.458,5.36086188]
["bitfinex","SOLUSD",1770013953389,4.49134971,99.593,99.55,15.3768143]
["bitfinex","SOLUSD",1770013953571,4.49134971,99.603,99.55,15.3768143]
["bitfinex","SOLUSD",1770013953773,4.49134971,99.603,99.56,15.3768143]
["bitfinex","SOLUSD",1770013953994,4.49134971,99.603,99.55,15.3768143]
["bitfinex","SOLUSD",1770013954195,4.49134971,99.603,99.56,15.3768143]
["bitfinex","SOLUSD",1770013954486,4.49134971,99.579,99.53,15.3768143]
["bitfinex","SOLUSD",1770013954685,4.49134971,99.579,99.51,0.2]
["bitfinex","SOLUSD",1770013954686,4.49134971,99.569,99.51,15.3768143]
["bitfinex","SOLUSD",1770013954892,30.38,99.618,99.356,1.00648174]
["bitfinex","SOLUSD",1770013954893,4.49134971,99.539,99.49,15.3768143]
["bitfinex","SOLUSD",1770013956867,4.49134971,99.519,99.48,15.3768143]
["bitfinex","SOLUSD",1770013958094,4.49134971,99.519,99.47,15.3768143]
["bitfinex","SOLUSD",1770013958271,4.49134971,99.519,99.46,15.3768143]
["bitfinex","SOLUSD",1770013958467,4.4,99.489,99.44,15.3768143]
["bitfinex","SOLUSD",1770013958788,4.4,99.489,99.45,15.3768143]
["bitfinex","SOLUSD",1770013959097,4.4,99.509,99.46,15.3768143]
["bitfinex","SOLUSD",1770013959593,4.4,99.525,99.48,15.3768143]
["bitfinex","SOLUSD",1770013959792,4.4,99.519,99.47,15.3768143]
["bitfinex","SOLUSD",1770013959994,4.4,99.489,99.415,0.2]
["bitfinex","SOLUSD",1770013960300,15.3768143,99.49,99.415,0.2]
["bitfinex","SOLUSD",1770013960301,4.4,99.479,99.43,15.3768143]
["bitfinex","SOLUSD",1770013960476,4.4,99.479,99.43,10.11363024]
["bitfinex","SOLUSD",1770013960791,4.4,99.499,99.45,10.11363024]
["bitfinex","SOLUSD",1770013960989,4.4,99.499,99.44,10.11363024]
["bitfinex","SOLUSD",1770013961196,4.4,99.489,99.44,10.11363024]
["bitfinex","SOLUSD",1770013962092,4.4,99.489,99.43,10.11363024]
["bitfinex","SOLUSD",1770013962391,4.4,99.479,99.42,10.11363024]
["bitfinex","SOLUSD",1770013962877,4.4,99.479,99.43,10.11363024]
["bitfinex","SOLUSD",1770013964075,4.4,99.492,99.44,10.11363024]
["bitfinex","SOLUSD",1770013964272,4.4,99.492,99.45,10.11363024]
["bitfinex","SOLUSD",1770013964490,4.4,99.479,99.414,0.2]
["bitfinex","SOLUSD",1770013964689,4.4,99.479,99.43,10.1106925]
["bitfinex","SOLUSD",1770013964993,4.4,99.469,99.42,10.1106925]
["bitfinex","SOLUSD",1770013965177,4.4,99.459,99.4,10.3106925]
["bitfinex","SOLUSD",1770013965689,4.4,99.459,99.41,10.1106925]
["bitfinex","SOLUSD",1770013965874,4.4,99.439,99.39,10.1106925]
["bitfinex","SOLUSD",1770013966076,4.4,99.429,99.38,10.1106925]
["bitfinex","SOLUSD",1770013966371,4.4,99.429,99.39,10.1106925]
["bitfinex","SOLUSD",1770013967800,4.4,99.419,99.36,10.1106925]
["bitfinex","SOLUSD",1770013968094,4.4,99.419,99.337,0.2]
["bitfinex","SOLUSD",1770013968298,4.4,99.409,99.38,10.1106925]
["bitfinex","SOLUSD",1770013968602,4.4,99.409,99.37,10.1106925]
["bitfinex","SOLUSD",1770013968982,4.4,99.409,99.36,10.1106925]
["bitfinex","SOLUSD",1770013969386,4.4,99.429,99.38,10.1106925]
["bitfinex","SOLUSD",1770013969989,4.4,99.429,99.37,10.1106925]
["bitfinex","SOLUSD",1770013970780,4.4,99.399,99.35,10.1106925]
["bitfinex","SOLUSD",1770013971487,4.4,99.399,99.36,10.1106925]
["bitfinex","SOLUSD",1770013972975,4.4,99.426,99.355,0.2]
["bitfinex","SOLUSD",1770013973301,4.4,99.426,99.38,10.1106925]
["bitfinex","SOLUSD",1770013974179,4.4,99.439,99.4,10.1106925]
["bitfinex","SOLUSD",1770013974695,4.4,99.439,99.39,10.1106925]
["bitfinex","SOLUSD",1770013974902,4.4,99.429,99.321,0.28432314]
["bitfinex","SOLUSD",1770013975085,4.27527085,99.454,99.37,10.1106925]
["bitfinex","SOLUSD",1770013975086,4.4,99.419,99.37,10.1106925]
["bitfinex","SOLUSD",1770013975497,4.4,99.419,99.38,10.1106925]
["bitfinex","SOLUSD",1770013975800,27.96,99.435,99.39,10.1106925]
["bitfinex","SOLUSD",1770013975801,30.38,99.434,99.39,10.1106925]
["bitfinex","SOLUSD",1770013975992,4.4,99.445,99.41,10.1106925]
["bitfinex","SOLUSD",1770013976904,4.4,99.475,99.43,10.1106925]
["bitfinex","SOLUSD",1770013977097,4.4,99.475,99.44,10.1106925]
["bitfinex","SOLUSD",1770013978312,4.4,99.475,99.45,10.1106925]
["bitfinex","SOLUSD",1770013978520,30.38,99.494,99.46,10.1106925]
["bitfinex","SOLUSD",1770013978521,4.4,99.494,99.46,10.1106925]
["bitfinex","SOLUSD",1770013978989,34.78,99.486,99.44,10.1106925]
["bitfinex","SOLUSD",1770013979317,4.4,99.485,99.44,10.1106925]
["bitfinex","SOLUSD",1770013979812,27.96,99.501,99.408,0.2]
["bitfinex","SOLUSD",1770013979813,30.38,99.478,99.43,10.1106925]
["bitfinex","SOLUSD",1770013979988,4.4,99.475,99.43,10.1106925]
["bitfinex","SOLUSD",1770013980190,4.4,99.475,99.44,10.1106925]
["bitfinex","SOLUSD",1770013980583,4.4,99.475,99.43,10.1106925]
["bitfinex","SOLUSD",1770013981484,4.4,99.449,99.4,10.1106925]
["bitfinex","SOLUSD",1770013981689,4.4,99.449,99.377,0.2]
["bitfinex","SOLUSD",1770013981690,4.4,99.449,99.39,10.1106925]
["bitfinex","SOLUSD",1770013981911,4.4,99.449,99.4,10.1106925]
["bitfinex","SOLUSD",1770013982087,4.4,99.463,99.41,10.1106925]
["bitfinex","SOLUSD",1770013982415,4.4,99.459,99.41,10.1106925]
["bitfinex","SOLUSD",1770013982580,27.96,99.472,99.387,0.2]
["bitfinex","SOLUSD",1770013982581,4.4,99.449,99.4,10.1106925]
["bitfinex","SOLUSD",1770013983215,30.38,99.448,99.371,0.2]
["bitfinex","SOLUSD",1770013983386,4.4,99.429,99.38,10.1106925]
["bitfinex","SOLUSD",1770013984315,5.36086188,99.455,99.35,10.1106925]
["bitfinex","SOLUSD",1770013984316,4.4,99.399,99.35,10.1106925]
["bitfinex","SOLUSD",1770013984489,4.4,99.404,99.37,10.1106925]
["bitfinex","SOLUSD",1770013984691,4.4,99.404,99.35,10.1106925]
["bitfinex","SOLUSD",1770013985210,4.4,99.399,99.34,10.1106925]
["bitfinex","SOLUSD",1770013985401,4.4,99.389,99.34,10.1106925]
["bitfinex","SOLUSD",1770013986109,4.4,99.424,99.38,10.1106925]
["bitfinex","SOLUSD",1770013986709,4.4,99.424,99.39,10.1106925]
["bitfinex","SOLUSD",1770013987191,4.4,99.424,99.4,10.1106925]
["bitfinex","SOLUSD",1770013987390,4.4,99.424,99.344,4.27527085]
["bitfinex","SOLUSD",1770013987391,4.4,99.424,99.35,0.2]
["bitfinex","SOLUSD",1770013987596,4.08613766,99.419,99.36,10.1106925]
["bitfinex","SOLUSD",1770013987792,4.08613766,99.419,99.37,10.1106925]
["bitfinex","SOLUSD",1770013988298,4.07034004,99.379,99.301,4.46538926]
["bitfinex","SOLUSD",1770013988503,4.07034004,99.369,99.31,10.1106925]
["bitfinex","SOLUSD",1770013988701,4.07034004,99.359,99.3,10.3106925]
["bitfinex","SOLUSD",1770013988892,4.07034004,99.349,99.3,10.3106925]
["bitfinex","SOLUSD",1770013989092,4.07034004,99.349,99.31,10.1106925]
["bitfinex","SOLUSD",1770013989293,27.96,99.368,99.3,0.2]
["bitfinex","SOLUSD",1770013989294,4.07034004,99.362,99.32,10.1106925]
["bitfinex","SOLUSD",1770013989494,4.07034004,99.362,99.33,10.1106925]
["bitfinex","SOLUSD",1770013989909,27.96,99.368,99.34,10.1106925]
["bitfinex","SOLUSD",1770013990118,4.07034004,99.379,99.35,10.1106925]
["bitfinex","SOLUSD",1770013990712,4.07034004,99.379,99.36,10.1106925]
["bitfinex","SOLUSD",1770013990918,4.07034004,99.405,99.36,10.1106925]
["bitfinex","SOLUSD",1770013991110,4.07034004,99.405,99.38,10.1106925]
["bitfinex","SOLUSD",1770013991296,4.07034004,99.405,99.37,10.1106925]
["bitfinex","SOLUSD",1770013992000,4.07034004,99.405,99.36,10.1106925]
["bitfinex","SOLUSD",1770013992719,4.07034004,99.416,99.38,10.1106925]
["bitfinex","SOLUSD",1770013993523,4.07034004,99.416,99.36,10.1106925]
["bitfinex","SOLUSD",1770013993817,4.07034004,99.416,99.37,10.1106925]
["bitfinex","SOLUSD",1770013994121,4.07034004,99.416,99.324,4.27527085]
["bitfinex","SOLUSD",1770013994333,4.07034004,99.416,99.37,10.1106925]
["bitfinex","SOLUSD",1770013995492,4.07034004,99.416,99.36,10.1106925]
["bitfinex","SOLUSD",1770013996200,5.36086188,99.415,99.36,10.1106925]
["bitfinex","SOLUSD",1770013996399,4.07034004,99.409,99.35,10.1106925]
["bitfinex","SOLUSD",1770013996914,4.07034004,99.407,99.37,10.1106925]
["bitfinex","SOLUSD",1770013997417,4.07034004,99.407,99.324,4.27527085]
["bitfinex","SOLUSD",1770013997418,4.07034004,99.435,99.4,10.1106925]
["bitfinex","SOLUSD",1770013998312,4.07034004,99.449,99.41,10.1106925]
["bitfinex","SOLUSD",1770013998921,4.07034004,99.449,99.42,10.1106925]
["bitfinex","SOLUSD",1770013999792,4.07034004,99.485,99.44,10.1106925]
["bitfinex","SOLUSD",1770014000197,4.07034004,99.479,99.43,10.1106925]
["bitfinex","SOLUSD",1770014000618,4.07034004,99.477,99.43,10.1106925]
["bitfinex","SOLUSD",1770014001403,35.74086188,99.476,99.42,10.1106925]
["bitfinex","SOLUSD",1770014001726,4.07034004,99.469,99.41,10.1106925]
["bitfinex","SOLUSD",1770014002020,4.07034004,99.469,99.42,10.1106925]
["bitfinex","SOLUSD",1770014002216,27.98,99.475,99.44,10.1106925]
["bitfinex","SOLUSD",1770014002397,4.07034004,99.481,99.45,10.1106925]
["bitfinex","SOLUSD",1770014002598,4.07034004,99.481,99.43,10.1106925]
["bitfinex","SOLUSD",1770014003104,4.07034004,99.493,99.451,4.46538926]
["bitfinex","SOLUSD",1770014003302,4.07034004,99.489,99.44,10.1106925]
["bitfinex","SOLUSD",1770014003534,4.07034004,99.489,99.45,10.1106925]
["bitfinex","SOLUSD",1770014003710,27.98,99.494,99.46,10.1106925]
["bitfinex","SOLUSD",1770014003909,4.07034004,99.493,99.46,10.1106925]
["bitfinex","SOLUSD",1770014005023,4.07034004,99.509,99.47,10.1106925]
["bitfinex","SOLUSD",1770014005200,4.07034004,99.524,99.49,10.1106925]
["bitfinex","SOLUSD",1770014005807,4.07034004,99.524,99.47,4.46538926]
["bitfinex","SOLUSD",1770014005808,4.07034004,99.524,99.48,10.1106925]
["bitfinex","SOLUSD",1770014006006,4.07034004,99.524,99.49,10.1106925]
["bitfinex","SOLUSD",1770014006624,0.1,99.54,99.51,10.1106925]
["bitfinex","SOLUSD",1770014006920,0.1,99.54,99.53,10.1106925]
["bitfinex","SOLUSD",1770014007100,0.1,99.54,99.52,10.1106925]
["bitfinex","SOLUSD",1770014007297,0.1,99.54,99.51,10.1106925]
["bitfinex","SOLUSD",1770014007705,0.1,99.54,99.52,10.1106925]
["bitfinex","SOLUSD",1770014007911,0.1,99.54,99.511,4.46538926]
["bitfinex","SOLUSD",1770014008216,0.1,99.54,99.51,10.1106925]
["bitfinex","SOLUSD",1770014008424,0.1,99.54,99.5,10.1106925]
["bitfinex","SOLUSD",1770014008618,4.07034004,99.539,99.482,4.46538926]
["bitfinex","SOLUSD",1770014008825,4.07034004,99.539,99.49,10.1106925]
["bitfinex","SOLUSD",1770014009416,4.07034004,99.529,99.48,10.1106925]
["bitfinex","SOLUSD",1770014009820,4.07034004,99.529,99.47,10.1106925]
["bitfinex","SOLUSD",1770014010127,10.1106925,99.53,99.456,4.46538926]
["bitfinex","SOLUSD",1770014010128,4.07034004,99.509,99.456,4.46538926]
["bitfinex","SOLUSD",1770014010326,10.1106925,99.5,99.451,84.6299232]
["bitfinex","SOLUSD",1770014010502,4.07034004,99.499,99.451,84.6299232]
["bitfinex","SOLUSD",1770014010703,4.07034004,99.489,99.451,84.6299232]
["bitfinex","SOLUSD",1770014011126,4.07034004,99.479,99.451,84.6299232]
["bitfinex","SOLUSD",1770014011330,4.07034004,99.479,99.43,10.1106925]
["bitfinex","SOLUSD",1770014011623,4.07034004,99.479,99.44,10.1106925]
["bitfinex","SOLUSD",1770014012608,4.07034004,99.479,99.42,10.1106925]
["bitfinex","SOLUSD",1770014012808,4.07034004,99.479,99.399,19.78]
["bitfinex","SOLUSD",1770014012809,4.07034004,99.459,99.403,4.46538926]
["bitfinex","SOLUSD",1770014013127,4.07034004,99.449,99.39,10.1106925]
["bitfinex","SOLUSD",1770014013918,4.07034004,99.416,99.373,84.6299232]
["bitfinex","SOLUSD",1770014014247,4.07034004,99.399,99.34,10.1106925]
["bitfinex","SOLUSD",1770014014606,4.07034004,99.399,99.36,10.1106925]
["bitfinex","SOLUSD",1770014014806,4.07034004,99.413,99.37,10.1106925]
["bitfinex","SOLUSD",1770014015214,4.07034004,99.441,99.4,10.1106925]
["bitfinex","SOLUSD",1770014015729,4.07034004,99.455,99.42,10.1106925]
["bitfinex","SOLUSD",1770014015909,4.07034004,99.455,99.41,10.1106925]
["bitfinex","SOLUSD",1770014016609,4.07034004,99.455,99.356,19.84]
["bitfinex","SOLUSD",1770014016610,10.1106925,99.44,99.39,14.57608176]
["bitfinex","SOLUSD",1770014016810,4.07034004,99.453,99.41,10.1106925]
["bitfinex","SOLUSD",1770014017127,4.07034004,99.453,99.401,4.46538926]
["bitfinex","SOLUSD",1770014017326,4.07034004,99.449,99.4,10.1106925]
["bitfinex","SOLUSD",1770014017530,4.07034004,99.446,99.39,10.1106925]
["bitfinex","SOLUSD",1770014018325,4.25610552,99.439,99.39,10.1106925]
["bitfinex","SOLUSD",1770014018630,4.25610552,99.429,99.38,10.1106925]
["bitfinex","SOLUSD",1770014019230,4.25610552,99.409,99.343,83.1105232]
["bitfinex","SOLUSD",1770014019423,4.25610552,99.399,99.35,10.1106925]
["bitfinex","SOLUSD",1770014019808,4.25610552,99.409,99.361,4.2666575]
["bitfinex","SOLUSD",1770014020437,4.25610552,99.439,99.381,4.2666575]
["bitfinex","SOLUSD",1770014020615,4.25610552,99.436,99.39,10.1106925]
["bitfinex","SOLUSD",1770014020815,4.25610552,99.429,99.37,10.1106925]
["bitfinex","SOLUSD",1770014021122,4.25610552,99.419,99.38,10.1106925]
["bitfinex","SOLUSD",1770014021826,27.96,99.436,99.36,10.1106925]
["bitfinex","SOLUSD",1770014021827,4.25610552,99.409,99.36,10.1106925]
["bitfinex","SOLUSD",1770014022535,4.25610552,99.399,99.35,10.1106925]
["bitfinex","SOLUSD",1770014023615,4.25610552,99.389,99.343,83.1105232]
["bitfinex","SOLUSD",1770014023816,4.25610552,99.379,99.343,83.1105232]
["bitfinex","SOLUSD",1770014025034,4.25610552,99.369,99.32,10.13260034]
["bitfinex","SOLUSD",1770014025413,4.25610552,99.369,99.28,0.2]
["bitfinex","SOLUSD",1770014025613,4.25610552,99.339,99.286,4.2666575]
["bitfinex","SOLUSD",1770014025812,4.25610552,99.339,99.29,10.13260034]
["bitfinex","SOLUSD",1770014026026,4.25610552,99.339,99.286,4.2666575]
["bitfinex","SOLUSD",1770014027016,4.25610552,99.339,99.29,10.13260034]
["bitfinex","SOLUSD",1770014027332,4.25610552,99.339,99.286,4.2666575]
["bitfinex","SOLUSD",1770014027935,30.38,99.374,99.28,10.33260034]
["bitfinex","SOLUSD",1770014027936,10.13260034,99.33,99.28,10.33260034]
["bitfinex","SOLUSD",1770014028126,4.16790321,99.329,99.28,10.33260034]
["bitfinex","SOLUSD",1770014029053,10.13260034,99.34,99.28,10.33260034]
["bitfinex","SOLUSD",1770014029338,4.16790321,99.341,99.29,10.13260034]
["bitfinex","SOLUSD",1770014029717,5.36086188,99.355,99.28,0.2]
["bitfinex","SOLUSD",1770014029718,4.16790321,99.375,99.321,4.0524868]
["bitfinex","SOLUSD",1770014029919,4.16790321,99.375,99.33,10.13260034]
["bitfinex","SOLUSD",1770014030628,27.98,99.383,99.34,10.13260034]
["bitfinex","SOLUSD",1770014030835,4.16790321,99.382,99.33,10.13260034]
["bitfinex","SOLUSD",1770014031019,10.13260034,99.35,99.301,4.0524868]
["bitfinex","SOLUSD",1770014031225,4.16790321,99.339,99.3,0.2]
["bitfinex","SOLUSD",1770014031828,4.16790321,99.329,99.3,0.2]
["bitfinex","SOLUSD",1770014034223,10.13260034,99.32,99.3,0.2]
["bitfinex","SOLUSD",1770014034624,4.16790321,99.329,99.3,0.2]
["bitfinex","SOLUSD",1770014035542,4.16790321,99.327,99.3,0.2]
["bitfinex","SOLUSD",1770014036036,4.16790321,99.319,99.3,0.2]
["bitfinex","SOLUSD",1770014036532,4.16790321,99.319,99.28,0.2]
["bitfinex","SOLUSD",1770014036841,27.98,99.324,99.235,4.0524868]
["bitfinex","SOLUSD",1770014036842,4.16790321,99.289,99.235,4.0524868]
["bitfinex","SOLUSD",1770014037043,10.13260034,99.28,99.235,4.0524868]
["bitfinex","SOLUSD",1770014037450,4.16790321,99.279,99.22,10.13260034]
["bitfinex","SOLUSD",1770014037654,4.16790321,99.279,99.196,20.4031022]
["bitfinex","SOLUSD",1770014037943,4.16790321,99.259,99.196,0.3031022]
["bitfinex","SOLUSD",1770014038131,10.13260034,99.23,99.196,0.3031022]
["bitfinex","SOLUSD",1770014038447,4.16790321,99.231,99.196,0.3031022]
["bitfinex","SOLUSD",1770014038750,4.16790321,99.231,99.17,0.1]
["bitfinex","SOLUSD",1770014038751,4.27527085,99.217,99.17,0.1]
["bitfinex","SOLUSD",1770014038959,4.27527085,99.169,99.117,5.24981087]
["bitfinex","SOLUSD",1770014039247,10.13260034,99.2,99.04,10.13260034]
["bitfinex","SOLUSD",1770014039248,4.27527085,99.127,99.04,10.13260034]
["bitfinex","SOLUSD",1770014039449,169.81996296,99.168,99.04,10.13260034]
["bitfinex","SOLUSD",1770014039450,4.27527085,99.097,99.04,10.13260034]
["bitfinex","SOLUSD",1770014039749,28.0,99.126,98.98,0.1]
["bitfinex","SOLUSD",1770014039750,4.27527085,99.107,98.98,0.1]
["bitfinex","SOLUSD",1770014039955,10.13260034,99.09,98.98,0.1]
["bitfinex","SOLUSD",1770014040170,35.70086188,99.099,99.01,10.13260034]
["bitfinex","SOLUSD",1770014040171,10.13260034,99.07,99.01,10.13260034]
["bitfinex","SOLUSD",1770014040335,28.0,99.14,99.05,10.13260034]
["bitfinex","SOLUSD",1770014040643,28.0,99.14,98.98,0.1]
["bitfinex","SOLUSD",1770014040644,28.0,99.14,99.07,10.13260034]
["bitfinex","SOLUSD",1770014040842,28.0,99.14,98.993,50.78024776]
["bitfinex","SOLUSD",1770014040843,4.16790321,99.121,99.06,10.13260034]
["bitfinex","SOLUSD",1770014041046,4.16790321,99.116,99.07,10.13260034]
["bitfinex","SOLUSD",1770014041345,4.16790321,99.096,99.04,10.13260034]
["bitfinex","SOLUSD",1770014041551,10.13260034,99.07,99.031,4.0524868]
["bitfinex","SOLUSD",1770014041745,69.29296678,99.091,99.041,4.0524868]
["bitfinex","SOLUSD",1770014041950,69.29296678,99.091,99.051,4.0524868]
["bitfinex","SOLUSD",1770014042137,10.13260034,99.08,99.021,4.0524868]
["bitfinex","SOLUSD",1770014042529,10.13260034,99.06,99.02,0.1]
["bitfinex","SOLUSD",1770014042746,10.13260034,99.04,99.02,0.1]
["bitfinex","SOLUSD",1770014042947,4.27527085,99.057,98.98,0.1]
["bitfinex","SOLUSD",1770014042948,4.27527085,99.027,98.98,0.1]
["bitfinex","SOLUSD",1770014043151,10.13260034,98.99,98.94,4.1524868]
["bitfinex","SOLUSD",1770014043453,10.13260034,98.97,98.94,0.1]
["bitfinex","SOLUSD",1770014043632,10.13260034,99.01,98.951,4.0524868]
["bitfinex","SOLUSD",1770014043829,28.02,99.009,98.951,4.0524868]
["bitfinex","SOLUSD",1770014044038,10.13260034,98.98,98.94,0.1]
["bitfinex","SOLUSD",1770014044253,5.36086188,99.021,98.951,4.0524868]
["bitfinex","SOLUSD",1770014044550,10.13260034,98.99,98.951,4.0524868]
["bitfinex","SOLUSD",1770014044755,10.13260034,98.97,98.94,0.1]
["bitfinex","SOLUSD",1770014044956,28.02,98.974,98.941,4.0524868]
["bitfinex","SOLUSD",1770014045155,3.85792883,99.031,98.951,4.0524868]
["bitfinex","SOLUSD",1770014045363,3.78115604,98.959,98.858,6.39231158]
["bitfinex","SOLUSD",1770014045661,10.13260034,98.9,98.859,4.0524868]
["bitfinex","SOLUSD",1770014045839,10.13260034,98.91,98.859,4.0524868]
["bitfinex","SOLUSD",1770014046157,3.74334447,98.927,98.858,6.39231158]
["bitfinex","SOLUSD",1770014046158,10.13260034,98.92,98.861,4.0524868]
["bitfinex","SOLUSD",1770014046451,4.27527085,98.919,98.861,4.0524868]
["bitfinex","SOLUSD",1770014046754,4.27527085,98.927,98.871,4.0524868]
["bitfinex","SOLUSD",1770014046942,3.74334447,98.945,98.881,4.0524868]
["bitfinex","SOLUSD",1770014047144,28.04,98.954,98.901,4.0524868]
["bitfinex","SOLUSD",1770014047339,28.04,98.954,98.93,15.56115895]
["bitfinex","SOLUSD",1770014047542,4.27527085,98.977,98.931,4.0524868]
["bitfinex","SOLUSD",1770014047757,15.56115895,98.97,98.931,4.0524868]
["bitfinex","SOLUSD",1770014047957,4.27527085,98.977,98.931,4.0524868]
["bitfinex","SOLUSD",1770014048260,15.56115895,98.96,98.914,4.31672303]
["bitfinex","SOLUSD",1770014048445,15.56115895,98.96,98.898,4.31672303]
["bitfinex","SOLUSD",1770014048650,15.56115895,98.96,98.91,4.31672303]
["bitfinex","SOLUSD",1770014048835,3.74334447,98.984,98.911,4.31672303]
["bitfinex","SOLUSD",1770014049169,3.74334447,98.984,98.921,4.31672303]
["bitfinex","SOLUSD",1770014049170,4.27527085,98.977,98.921,4.31672303]
["bitfinex","SOLUSD",1770014049344,15.56115895,98.97,98.921,4.31672303]
["bitfinex","SOLUSD",1770014049741,15.56115895,98.95,98.905,4.31672303]
["bitfinex","SOLUSD",1770014050244,4.27527085,98.97,98.911,4.31672303]
["bitfinex","SOLUSD",1770014050245,15.56115895,98.96,98.911,4.31672303]
["bitfinex","SOLUSD",1770014050643,15.56115895,98.95,98.911,4.31672303]
["bitfinex","SOLUSD",1770014050861,4.27527085,98.967,98.911,4.31672303]
["bitfinex","SOLUSD",1770014051058,15.56115895,98.95,98.896,4.31672303]
["bitfinex","SOLUSD",1770014051236,15.56115895,98.93,98.881,4.31672303]
["bitfinex","SOLUSD",1770014051440,15.56115895,98.91,98.881,4.31672303]
["bitfinex","SOLUSD",1770014051641,15.56115895,98.9,98.849,4.31672303]
["bitfinex","SOLUSD",1770014051847,15.56115895,98.89,98.849,4.31672303]
["bitfinex","SOLUSD",1770014052064,3.74334447,98.94,98.871,4.31672303]
["bitfinex","SOLUSD",1770014052246,20.61394548,99.099,98.881,4.31672303]
["bitfinex","SOLUSD",1770014052247,15.56115895,98.92,98.881,4.31672303]
["bitfinex","SOLUSD",1770014052557,25.02,98.932,98.891,4.31672303]
["bitfinex","SOLUSD",1770014052763,15.56115895,98.95,98.891,4.31672303]
["bitfinex","SOLUSD",1770014052951,5.25362531,98.983,98.93,15.56115895]
["bitfinex","SOLUSD",1770014052952,15.56115895,98.98,98.93,15.56115895]
["bitfinex","SOLUSD",1770014053262,6.88773231,98.979,98.931,4.31672303]
["bitfinex","SOLUSD",1770014053571,6.88773231,98.979,98.951,4.31672303]
["bitfinex","SOLUSD",1770014054864,6.67842021,99.022,98.971,4.31672303]
["bitfinex","SOLUSD",1770014055257,6.67842021,99.022,98.981,4.31672303]
["bitfinex","SOLUSD",1770014055462,30.34,99.021,98.981,4.31672303]
["bitfinex","SOLUSD",1770014055651,6.67842021,99.022,98.981,4.31672303]
["bitfinex","SOLUSD",1770014055853,6.67842021,99.022,98.991,4.31672303]
["bitfinex","SOLUSD",1770014056163,6.67842021,99.022,99.0,15.56115895]
["bitfinex","SOLUSD",1770014056362,6.67842021,99.022,98.991,4.31672303]
["bitfinex","SOLUSD",1770014056565,6.67842021,99.022,99.0,15.56115895]
["bitfinex","SOLUSD",1770014056765,4.43246456,99.049,99.0,15.56115895]
["bitfinex","SOLUSD",1770014056946,4.43246456,99.039,98.99,15.56115895]
["bitfinex","SOLUSD",1770014057352,28.08,99.068,99.0,15.56115895]
["bitfinex","SOLUSD",1770014057353,6.86037161,99.048,99.0,15.56115895]
["bitfinex","SOLUSD",1770014057755,6.86037161,99.048,99.01,15.56115895]
["bitfinex","SOLUSD",1770014058267,6.86037161,99.048,99.02,15.56115895]
["bitfinex","SOLUSD",1770014058752,6.0350261,99.048,99.02,15.56115895]
["bitfinex","SOLUSD",1770014059064,6.0350261,99.048,99.04,15.56115895]
["bitfinex","SOLUSD",1770014061262,6.0350261,99.048,99.02,15.56115895]
["bitfinex","SOLUSD",1770014062360,6.0350261,99.048,99.03,15.56115895]
["bitfinex","SOLUSD",1770014062685,6.0350261,99.048,99.04,15.56115895]
["bitfinex","SOLUSD",1770014062971,4.5,99.108,99.04,15.56115895]
["bitfinex","SOLUSD",1770014063188,4.5,99.108,99.06,15.56115895]
["bitfinex","SOLUSD",1770014064055,4.5,99.108,99.002,4.27527085]
["bitfinex","SOLUSD",1770014064259,15.56115895,99.09,99.04,15.56115895]
["bitfinex","SOLUSD",1770014064470,4.5,99.079,99.02,15.56115895]
["bitfinex","SOLUSD",1770014064871,4.5,99.059,99.01,15.56115895]
["bitfinex","SOLUSD",1770014065475,4.5,99.059,99.0,15.56115895]
["bitfinex","SOLUSD",1770014065775,4.5,99.075,99.02,15.56115895]
["bitfinex","SOLUSD",1770014065968,4.5,99.075,98.986,20.16]
["bitfinex","SOLUSD",1770014065969,4.5,99.075,99.03,15.56115895]
["bitfinex","SOLUSD",1770014066168,4.5,99.075,99.02,15.56115895]
["bitfinex","SOLUSD",1770014066371,4.5,99.059,99.0,15.56115895]
["bitfinex","SOLUSD",1770014066687,4.5,99.059,99.01,15.56115895]
["bitfinex","SOLUSD",1770014066873,4.5,99.077,99.01,15.56115895]
["bitfinex","SOLUSD",1770014067080,6.64454086,99.084,99.05,15.56115895]
["bitfinex","SOLUSD",1770014067779,6.64454086,99.084,99.07,15.56115895]
["bitfinex","SOLUSD",1770014068371,6.64454086,99.084,99.07,10.18557984]
["bitfinex","SOLUSD",1770014069263,4.5,99.144,99.07,10.18557984]
["bitfinex","SOLUSD",1770014069469,4.5,99.144,99.1,10.18557984]
["bitfinex","SOLUSD",1770014069990,4.5,99.129,99.08,10.18557984]
["bitfinex","SOLUSD",1770014070213,4.5,99.129,99.07,10.18557984]
["bitfinex","SOLUSD",1770014070682,4.5,99.127,99.07,10.18557984]
["bitfinex","SOLUSD",1770014071006,4.5,99.119,99.06,10.18557984]
["bitfinex","SOLUSD",1770014071683,4.5,99.119,99.07,10.18557984]
["bitfinex","SOLUSD",1770014071870,4.5,99.133,99.08,10.18557984]
["bitfinex","SOLUSD",1770014072494,4.5,99.119,99.06,10.18557984]
["bitfinex","SOLUSD",1770014073073,4.5,99.119,99.07,10.18557984]
["bitfinex","SOLUSD",1770014073492,10.18557984,99.14,99.08,10.18557984]
["bitfinex","SOLUSD",1770014073680,10.18557984,99.13,99.07,10.18557984]
["bitfinex","SOLUSD",1770014073880,10.18557984,99.12,99.06,10.18557984]
["bitfinex","SOLUSD",1770014074363,10.18557984,99.13,99.07,10.18557984]
["bitfinex","SOLUSD",1770014074564,10.18557984,99.14,99.081,0.07522548]
["bitfinex","SOLUSD",1770014074769,10.18557984,99.15,99.09,10.18557984]
["bitfinex","SOLUSD",1770014074971,10.18557984,99.16,99.1,10.18557984]
["bitfinex","SOLUSD",1770014075376,4.46238726,99.162,99.11,10.18557984]
["bitfinex","SOLUSD",1770014075795,4.46238726,99.159,99.1,10.18557984]
["bitfinex","SOLUSD",1770014075985,4.46238726,99.149,99.1,10.18557984]
["bitfinex","SOLUSD",1770014076296,10.18557984,99.15,99.03,50.59889389]
["bitfinex","SOLUSD",1770014076297,4.46238726,99.129,99.08,10.18557984]
["bitfinex","SOLUSD",1770014076473,4.46238726,99.119,99.07,10.18557984]
["bitfinex","SOLUSD",1770014077591,4.46238726,99.139,99.09,10.18557984]
["bitfinex","SOLUSD",1770014078092,4.46238726,99.139,99.1,10.18557984]
["bitfinex","SOLUSD",1770014078292,4.47687353,99.148,99.1,10.18557984]
["bitfinex","SOLUSD",1770014078475,4.47687353,99.148,99.09,10.18557984]
["bitfinex","SOLUSD",1770014078677,4.47687353,99.129,99.08,10.18557984]
["bitfinex","SOLUSD",1770014079190,4.47687353,99.129,99.09,10.18557984]
["bitfinex","SOLUSD",1770014079378,4.47687353,99.143,99.1,10.18557984]
["bitfinex","SOLUSD",1770014079789,4.47687353,99.143,99.11,10.18557984]
["bitfinex","SOLUSD",1770014079993,4.47687353,99.139,99.09,10.18557984]
["bitfinex","SOLUSD",1770014081194,4.47687353,99.129,99.08,10.18557984]
["bitfinex","SOLUSD",1770014081992,4.47687353,99.119,99.07,10.18557984]
["bitfinex","SOLUSD",1770014083103,4.47687353,99.119,99.08,10.18557984]
["bitfinex","SOLUSD",1770014083683,4.47687353,99.119,99.06,10.18557984]
["bitfinex","SOLUSD",1770014083881,4.47687353,99.109,99.07,10.18557984]
["bitfinex","SOLUSD",1770014084087,4.47687353,99.129,99.071,0.07522548]
["bitfinex","SOLUSD",1770014084390,4.47687353,99.129,99.09,10.18289134]
["bitfinex","SOLUSD",1770014084983,4.47687353,99.129,99.058,0.07522548]
["bitfinex","SOLUSD",1770014085229,4.47687353,99.129,99.08,10.18289134]
["bitfinex","SOLUSD",1770014085511,4.47687353,99.127,99.08,10.18289134]
["bitfinex","SOLUSD",1770014085809,4.47687353,99.127,99.09,10.18289134]
["bitfinex","SOLUSD",1770014086915,4.47687353,99.149,99.1,10.18289134]
["bitfinex","SOLUSD",1770014087087,4.47687353,99.149,99.11,10.18289134]
["bitfinex","SOLUSD",1770014087705,4.46238726,99.162,99.12,10.18289134]
["bitfinex","SOLUSD",1770014087895,10.18289134,99.15,99.035,20.14]
["bitfinex","SOLUSD",1770014088095,4.46238726,99.149,99.11,10.18289134]
["bitfinex","SOLUSD",1770014088499,4.46238726,99.149,99.1,10.18289134]
["bitfinex","SOLUSD",1770014088701,4.46238726,99.149,99.09,10.18289134]
["bitfinex","SOLUSD",1770014088888,4.46238726,99.139,99.08,10.18289134]
["bitfinex","SOLUSD",1770014089497,4.46238726,99.129,99.064,0.07522548]
["bitfinex","SOLUSD",1770014089690,4.46238726,99.129,99.035,20.14]
["bitfinex","SOLUSD",1770014089691,4.46238726,99.109,99.06,10.18289134]
["bitfinex","SOLUSD",1770014090802,4.46238726,99.109,99.05,10.18289134]
["bitfinex","SOLUSD",1770014091000,4.46238726,99.109,99.012,20.14]
["bitfinex","SOLUSD",1770014091001,4.46238726,99.089,99.03,10.18289134]
["bitfinex","SOLUSD",1770014091196,4.46238726,99.079,99.03,10.18289134]
["bitfinex","SOLUSD",1770014091803,10.18289134,99.04,99.026,69.72449397]
["bitfinex","SOLUSD",1770014092013,4.45129906,99.039,98.983,0.07522548]
["bitfinex","SOLUSD",1770014092214,4.45129906,99.029,98.983,0.07522548]
["bitfinex","SOLUSD",1770014092610,4.45129906,99.029,98.971,4.11571988]
["bitfinex","SOLUSD",1770014092924,4.45129906,99.029,98.981,4.11571988]
["bitfinex","SOLUSD",1770014093429,10.18289134,99.01,98.97,0.1]
["bitfinex","SOLUSD",1770014093615,4.45129906,99.009,98.97,0.1]
["bitfinex","SOLUSD",1770014094322,10.18289134,98.98,98.939,73.32449397]
["bitfinex","SOLUSD",1770014094532,4.45129906,98.959,98.907,4.11571988]
["bitfinex","SOLUSD",1770014094705,10.18289134,98.95,98.907,4.11571988]
["bitfinex","SOLUSD",1770014094898,4.45129906,98.949,98.907,4.11571988]
["bitfinex","SOLUSD",1770014095299,4.45129906,98.949,98.862,20.2]
["bitfinex","SOLUSD",1770014095300,4.45129906,98.939,98.88,10.18289134]
["bitfinex","SOLUSD",1770014095504,4.45129906,98.939,98.881,4.11571988]
["bitfinex","SOLUSD",1770014095828,4.45129906,98.998,98.93,10.18289134]
["bitfinex","SOLUSD",1770014096004,4.45129906,98.998,98.941,4.11571988]
["bitfinex","SOLUSD",1770014096308,4.45129906,99.007,98.961,4.11571988]
["bitfinex","SOLUSD",1770014096512,4.45129906,99.026,98.97,10.18289134]
["bitfinex","SOLUSD",1770014096728,4.45129906,99.026,98.98,10.18289134]
["bitfinex","SOLUSD",1770014097309,28.06,99.031,98.961,4.11571988]
["bitfinex","SOLUSD",1770014097310,4.4287407,99.019,98.961,4.11571988]
["bitfinex","SOLUSD",1770014097618,4.4287407,99.019,98.893,50.99239385]
["bitfinex","SOLUSD",1770014097619,4.4287407,99.019,98.97,14.29861122]
["bitfinex","SOLUSD",1770014097820,4.45129906,98.989,98.848,68.96231468]
["bitfinex","SOLUSD",1770014098004,4.45129906,98.989,98.719,26.36979997]
["bitfinex","SOLUSD",1770014098005,4.27527085,98.857,98.73,7.97684513]
["bitfinex","SOLUSD",1770014098205,4.27527085,98.857,98.64,10.18289134]
["bitfinex","SOLUSD",1770014098206,4.27527085,98.827,98.804,0.25947501]
["bitfinex","SOLUSD",1770014098408,4.27527085,98.807,98.681,50.03373452]
["bitfinex","SOLUSD",1770014098712,10.18289134,98.74,98.661,4.49999999]
["bitfinex","SOLUSD",1770014099032,10.18289134,98.71,98.661,4.49999999]
["bitfinex","SOLUSD",1770014099231,50.08014172,98.78,98.662,4.49999999]
["bitfinex","SOLUSD",1770014099525,5.68289134,98.73,98.661,4.11571988]
["bitfinex","SOLUSD",1770014099745,4.45129906,98.778,98.71,10.18289134]
["bitfinex","SOLUSD",1770014100024,4.45129906,98.778,98.711,4.11571988]
["bitfinex","SOLUSD",1770014100206,4.45129906,98.778,98.721,4.11571988]
["bitfinex","SOLUSD",1770014100404,4.45129906,98.778,98.673,20.44]
["bitfinex","SOLUSD",1770014100405,4.45129906,98.809,98.741,4.11571988]
["bitfinex","SOLUSD",1770014100634,4.45129906,98.809,98.75,15.59127068]
["bitfinex","SOLUSD",1770014100837,15.59127068,98.76,98.681,4.11571988]
["bitfinex","SOLUSD",1770014101004,4.45129906,98.768,98.691,4.11571988]
["bitfinex","SOLUSD",1770014101313,4.45129906,98.768,98.626,20.44]
["bitfinex","SOLUSD",1770014101314,15.59127068,98.73,98.675,4.11571988]
["bitfinex","SOLUSD",1770014101510,15.59127068,98.72,98.675,4.11571988]
["bitfinex","SOLUSD",1770014101708,20.04256974,98.68,98.609,4.11571988]
["bitfinex","SOLUSD",1770014102016,50.7018273,98.77,98.57,4.11571988]
["bitfinex","SOLUSD",1770014102017,15.59127068,98.63,98.57,4.11571988]
["bitfinex","SOLUSD",1770014102229,4.45129906,98.616,98.542,6.4023863]
["bitfinex","SOLUSD",1770014102406,15.59127068,98.59,98.52,15.59127068]
["bitfinex","SOLUSD",1770014102613,15.59127068,98.63,98.551,4.11571988]
["bitfinex","SOLUSD",1770014102915,4.45129906,98.637,98.551,4.11571988]
["bitfinex","SOLUSD",1770014103107,4.45129906,98.707,98.54,15.59127068]
["bitfinex","SOLUSD",1770014103304,4.45129906,98.659,98.593,4.11571988]
["bitfinex","SOLUSD",1770014103504,4.45129906,98.677,98.63,15.59127068]
["bitfinex","SOLUSD",1770014103717,4.45129906,98.677,98.56,20.6]
["bitfinex","SOLUSD",1770014103718,4.45129906,98.677,98.604,4.11571988]
["bitfinex","SOLUSD",1770014103916,4.45129906,98.677,98.63,15.59127068]
["bitfinex","SOLUSD",1770014104217,15.59127068,98.71,98.621,4.11571988]
["bitfinex","SOLUSD",1770014104417,4.45129906,98.712,98.67,15.59127068]
["bitfinex","SOLUSD",1770014104620,4.45129906,98.712,98.651,4.11571988]
["bitfinex","SOLUSD",1770014104825,4.45129906,98.712,98.68,15.59127068]
["bitfinex","SOLUSD",1770014105030,4.45129906,98.712,98.66,15.59127068]
["bitfinex","SOLUSD",1770014105229,28.12,98.752,98.6,4.11571988]
["bitfinex","SOLUSD",1770014105230,4.45129906,98.679,98.6,4.11571988]
["bitfinex","SOLUSD",1770014105418,4.45129906,98.725,98.67,15.59127068]
["bitfinex","SOLUSD",1770014105820,4.45129906,98.725,98.66,15.59127068]
["bitfinex","SOLUSD",1770014106014,4.45129906,98.725,98.67,15.59127068]
["bitfinex","SOLUSD",1770014106235,4.45129906,98.725,98.68,15.59127068]
["bitfinex","SOLUSD",1770014106414,4.45129906,98.725,98.67,15.59127068]
["bitfinex","SOLUSD",1770014106616,4.45129906,98.725,98.644,4.11571988]
["bitfinex","SOLUSD",1770014106938,4.45129906,98.725,98.67,15.59127068]
["bitfinex","SOLUSD",1770014107137,10.5232059,98.729,98.64,15.59127068]
["bitfinex","SOLUSD",1770014107138,4.45129906,98.709,98.64,15.59127068]
["bitfinex","SOLUSD",1770014107314,4.45129906,98.659,98.6,15.59127068]
["bitfinex","SOLUSD",1770014107514,15.59127068,98.66,98.57,15.59127068]
["bitfinex","SOLUSD",1770014107515,15.59127068,98.63,98.57,15.59127068]
["bitfinex","SOLUSD",1770014107723,4.45129906,98.629,98.57,15.59127068]
["bitfinex","SOLUSD",1770014108017,4.21833414,98.664,98.62,15.59127068]
["bitfinex","SOLUSD",1770014108314,4.21833414,98.681,98.63,15.59127068]
["bitfinex","SOLUSD",1770014108635,4.21833414,98.681,98.608,4.30206584]
["bitfinex","SOLUSD",1770014108937,4.21833414,98.681,98.64,15.59127068]
["bitfinex","SOLUSD",1770014109131,4.21833414,98.681,98.62,15.59127068]
["bitfinex","SOLUSD",1770014109516,7.87855979,98.695,98.65,15.59127068]
["bitfinex","SOLUSD",1770014109747,4.21833414,98.689,98.63,15.59127068]
["bitfinex","SOLUSD",1770014110034,4.21833414,98.679,98.63,15.59127068]
["bitfinex","SOLUSD",1770014110617,4.21833414,98.639,98.489,50.60361528]
["bitfinex","SOLUSD",1770014110834,4.21833414,98.639,97.652,175.2842084]
["bitfinex","SOLUSD",1770014110835,15.59127068,98.57,98.468,4.30206584]
["bitfinex","SOLUSD",1770014111037,4.27527085,98.527,98.432,4.30206584]
["bitfinex","SOLUSD",1770014111427,6.70891082,98.561,98.491,4.30206584]
["bitfinex","SOLUSD",1770014111638,5.36086188,98.529,98.491,4.30206584]
["bitfinex","SOLUSD",1770014111845,8.63889264,98.561,98.491,4.30206584]
["bitfinex","SOLUSD",1770014112138,8.63889264,98.561,98.451,4.30206584]
["bitfinex","SOLUSD",1770014112139,15.59127068,98.55,98.451,4.30206584]
["bitfinex","SOLUSD",1770014112314,15.59127068,98.55,98.481,4.30206584]
["bitfinex","SOLUSD",1770014112519,6.70891082,98.561,98.491,4.30206584]
["bitfinex","SOLUSD",1770014112819,15.59127068,98.54,98.491,4.30206584]
["bitfinex","SOLUSD",1770014113128,15.59127068,98.55,98.491,4.30206584]
["bitfinex","SOLUSD",1770014113314,15.59127068,98.54,98.491,4.30206584]
["bitfinex","SOLUSD",1770014113516,15.59127068,98.51,98.453,4.30206584]
["bitfinex","SOLUSD",1770014113714,4.27527085,98.497,98.439,4.30206584]
["bitfinex","SOLUSD",1770014113915,28.16,98.509,98.44,15.59127068]
["bitfinex","SOLUSD",1770014114118,15.59127068,98.49,98.43,15.59127068]
["bitfinex","SOLUSD",1770014114321,15.59127068,98.48,98.379,50.09161198]
["bitfinex","SOLUSD",1770014114544,15.59127068,98.47,98.41,15.59127068]
["bitfinex","SOLUSD",1770014114839,15.59127068,98.47,98.368,50.688596]
["bitfinex","SOLUSD",1770014114840,15.59127068,98.45,98.38,15.59127068]
["bitfinex","SOLUSD",1770014115033,15.59127068,98.44,98.37,15.59127068]
["bitfinex","SOLUSD",1770014115237,15.59127068,98.45,98.38,15.59127068]
["bitfinex","SOLUSD",1770014115423,15.59127068,98.48,98.41,15.59127068]
["bitfinex","SOLUSD",1770014115626,6.70891082,98.561,98.41,15.59127068]
["bitfinex","SOLUSD",1770014115627,4.5,98.559,98.47,15.59127068]
["bitfinex","SOLUSD",1770014115928,6.70891082,98.561,98.423,5.36086188]
["bitfinex","SOLUSD",1770014115929,4.5,98.542,98.5,15.59127068]
["bitfinex","SOLUSD",1770014116129,4.5,98.542,98.396,50.97781593]
["bitfinex","SOLUSD",1770014116340,4.5,98.516,98.421,0.28432314]
["bitfinex","SOLUSD",1770014116525,4.5,98.509,98.421,0.28432314]
["bitfinex","SOLUSD",1770014116728,4.5,98.527,98.47,15.59127068]
["bitfinex","SOLUSD",1770014117045,4.5,98.527,98.43,4.27527085]
["bitfinex","SOLUSD",1770014117046,4.5,98.539,98.43,4.27527085]
["bitfinex","SOLUSD",1770014117229,4.5,98.539,98.48,15.59127068]
["bitfinex","SOLUSD",1770014117933,4.5,98.539,98.397,25.40706455]
["bitfinex","SOLUSD",1770014117934,4.5,98.489,98.42,15.59127068]
["bitfinex","SOLUSD",1770014118243,4.5,98.449,98.319,10.1708933]
["bitfinex","SOLUSD",1770014118444,4.27527085,98.494,98.28,15.59127068]
["bitfinex","SOLUSD",1770014118445,4.5,98.439,98.38,15.59127068]
["bitfinex","SOLUSD",1770014118636,4.5,98.469,98.33,50.28893768]
["bitfinex","SOLUSD",1770014118839,4.5,98.489,98.44,15.59127068]
["bitfinex","SOLUSD",1770014119926,1.10017624,98.583,98.47,15.59127068]
["bitfinex","SOLUSD",1770014120126,11.15743812,98.507,98.46,15.59127068]
["bitfinex","SOLUSD",1770014120324,6.65743812,98.507,98.49,15.59127068]
["bitfinex","SOLUSD",1770014120540,6.65743812,98.507,98.48,15.59127068]
["bitfinex","SOLUSD",1770014121129,6.65743812,98.507,98.5,15.59127068]
["bitfinex","SOLUSD",1770014121130,4.31560918,98.507,98.5,15.59127068]
["bitfinex","SOLUSD",1770014121326,4.5,98.506,98.402,10.16237326]
["bitfinex","SOLUSD",1770014121542,4.5,98.506,98.45,15.59127068]
["bitfinex","SOLUSD",1770014121746,4.31560918,98.507,98.384,26.24086188]
["bitfinex","SOLUSD",1770014121747,4.5,98.489,98.384,20.88]
["bitfinex","SOLUSD",1770014121947,4.5,98.506,98.45,15.59127068]
["bitfinex","SOLUSD",1770014122450,4.31560918,98.507,98.47,15.59127068]
["bitfinex","SOLUSD",1770014122628,4.31560918,98.507,98.48,15.59127068]
["bitfinex","SOLUSD",1770014122829,4.31560918,98.507,98.47,15.59127068]
["bitfinex","SOLUSD",1770014123142,4.31560918,98.507,98.48,15.59127068]
["bitfinex","SOLUSD",1770014123454,4.31560918,98.507,98.425,4.27527085]
["bitfinex","SOLUSD",1770014123455,4.31560918,98.507,98.46,15.59127068]
["bitfinex","SOLUSD",1770014123656,5.60017624,98.506,98.45,15.59127068]
["bitfinex","SOLUSD",1770014123854,1.10017624,98.506,98.46,15.59127068]
["bitfinex","SOLUSD",1770014124164,5.60017624,98.506,98.45,15.59127068]
["bitfinex","SOLUSD",1770014124329,4.31560918,98.507,98.415,4.27527085]
["bitfinex","SOLUSD",1770014124330,4.31560918,98.507,98.48,15.59127068]
["bitfinex","SOLUSD",1770014124534,1.10017624,98.506,98.48,15.59127068]
["bitfinex","SOLUSD",1770014124734,1.10017624,98.549,98.459,4.27527085]
["bitfinex","SOLUSD",1770014124950,4.5,98.58,98.54,15.59127068]
["bitfinex","SOLUSD",1770014125142,4.5,98.578,98.433,1.01591945]
["bitfinex","SOLUSD",1770014125346,4.27527085,98.547,98.49,15.59127068]
["bitfinex","SOLUSD",1770014125530,1.10017624,98.546,98.51,15.59127068]
["bitfinex","SOLUSD",1770014125951,4.5,98.565,98.52,15.59127068]
["bitfinex","SOLUSD",1770014126130,50.86977763,98.653,98.465,4.27527085]
["bitfinex","SOLUSD",1770014126131,1.10017624,98.564,98.53,15.59127068]
["bitfinex","SOLUSD",1770014126332,4.5,98.58,98.53,15.59127068]
["bitfinex","SOLUSD",1770014126540,4.5,98.578,98.53,15.59127068]
["bitfinex","SOLUSD",1770014126734,1.10017624,98.577,98.54,15.59127068]
["bitfinex","SOLUSD",1770014126934,1.10017624,98.594,98.56,15.59127068]
["bitfinex","SOLUSD",1770014127151,4.5,98.595,98.56,15.59127068]
["bitfinex","SOLUSD",1770014127367,4.5,98.569,98.41,50.16326018]
["bitfinex","SOLUSD",1770014127528,4.5,98.489,98.4,15.59127068]
["bitfinex","SOLUSD",1770014127731,4.5,98.489,98.318,14.25062982]
["bitfinex","SOLUSD",1770014127732,4.5,98.459,98.318,14.25062982]
["bitfinex","SOLUSD",1770014127934,4.5,98.477,98.39,15.59127068]
["bitfinex","SOLUSD",1770014128236,4.5,98.477,98.338,20.92]
["bitfinex","SOLUSD",1770014128237,4.5,98.477,98.42,15.59127068]
["bitfinex","SOLUSD",1770014128460,4.5,98.469,98.4,15.59127068]
["bitfinex","SOLUSD",1770014128758,4.5,98.459,98.41,15.59127068]
["bitfinex","SOLUSD",1770014128947,4.5,98.459,98.39,15.59127068]
["bitfinex","SOLUSD",1770014129629,4.5,98.479,98.42,15.59127068]
["bitfinex","SOLUSD",1770014130033,4.5,98.469,98.4,15.59127068]
["bitfinex","SOLUSD",1770014130229,4.5,98.459,98.38,15.59127068]
["bitfinex","SOLUSD",1770014130430,4.5,98.459,98.285,1.01744925]
["bitfinex","SOLUSD",1770014130431,5.36086188,98.453,98.29,15.59127068]
["bitfinex","SOLUSD",1770014130635,10.1546554,98.477,98.21,50.52345391]
["bitfinex","SOLUSD",1770014130636,15.59127068,98.34,98.21,50.52345391]
["bitfinex","SOLUSD",1770014130868,4.21833414,98.329,98.268,4.30206584]
["bitfinex","SOLUSD",1770014131164,4.21833414,98.319,98.247,4.30206584]
["bitfinex","SOLUSD",1770014131339,4.21833414,98.34,98.267,4.30206584]
["bitfinex","SOLUSD",1770014131537,4.21833414,98.373,98.3,15.59127068]
["bitfinex","SOLUSD",1770014131765,4.21833414,98.373,98.31,15.59127068]
["bitfinex","SOLUSD",1770014132144,4.21833414,98.373,98.301,4.30206584]
["bitfinex","SOLUSD",1770014132360,4.21833414,98.373,98.32,15.59127068]
["bitfinex","SOLUSD",1770014132536,15.59127068,98.36,98.222,50.85943765]
["bitfinex","SOLUSD",1770014132737,4.21833414,98.359,98.29,15.59127068]
["bitfinex","SOLUSD",1770014133054,4.21833414,98.462,98.35,15.59127068]
["bitfinex","SOLUSD",1770014133258,4.21833414,98.449,98.368,4.30206584]
["bitfinex","SOLUSD",1770014133557,4.21833414,98.449,98.38,15.59127068]
["bitfinex","SOLUSD",1770014133936,4.21833414,98.449,98.4,15.59127068]
["bitfinex","SOLUSD",1770014134133,4.21833414,98.449,98.362,4.30206584]
["bitfinex","SOLUSD",1770014134357,4.21833414,98.439,98.362,4.30206584]
["bitfinex","SOLUSD",1770014134662,4.21833414,98.439,98.37,15.59127068]
["bitfinex","SOLUSD",1770014134956,4.21833414,98.439,98.39,15.59127068]
["bitfinex","SOLUSD",1770014135162,1.10017624,98.457,98.4,15.59127068]
["bitfinex","SOLUSD",1770014135366,1.10017624,98.457,98.329,50.33298934]
["bitfinex","SOLUSD",1770014135367,6.74314047,98.511,98.45,15.59127068]
["bitfinex","SOLUSD",1770014135534,4.21833414,98.489,98.386,4.30206584]
["bitfinex","SOLUSD",1770014135740,4.21833414,98.487,98.42,15.59127068]
["bitfinex","SOLUSD",1770014135940,6.74314047,98.511,98.43,15.59127068]
["bitfinex","SOLUSD",1770014135941,5.31851038,98.486,98.43,15.59127068]
["bitfinex","SOLUSD",1770014136144,4.21833414,98.479,98.42,15.59127068]
["bitfinex","SOLUSD",1770014136359,5.31851038,98.478,98.43,15.59127068]
["bitfinex","SOLUSD",1770014136662,1.10017624,98.51,98.46,15.59127068]
["bitfinex","SOLUSD",1770014136975,4.21833414,98.508,98.443,4.30206584]
["bitfinex","SOLUSD",1770014137257,4.21833414,98.506,98.443,4.30206584]
["bitfinex","SOLUSD",1770014137563,15.59127068,98.51,98.44,15.59127068]
["bitfinex","SOLUSD",1770014137564,4.21833414,98.504,98.44,15.59127068]
["bitfinex","SOLUSD",1770014137782,4.30565437,98.479,98.42,15.59127068]
["bitfinex","SOLUSD",1770014138064,4.30565437,98.477,98.409,4.30441044]
["bitfinex","SOLUSD",1770014138241,1.10017624,98.477,98.45,15.59127068]
["bitfinex","SOLUSD",1770014138441,1.10017624,98.477,98.371,50.75754359]
["bitfinex","SOLUSD",1770014138442,15.59127068,98.55,98.471,3.70292596]
["bitfinex","SOLUSD",1770014138650,4.30565437,98.539,98.471,3.70292596]
["bitfinex","SOLUSD",1770014138863,4.30565437,98.539,98.48,15.59127068]
["bitfinex","SOLUSD",1770014139062,4.30565437,98.539,98.49,15.59127068]
["bitfinex","SOLUSD",1770014139256,4.30565437,98.539,98.48,15.59127068]
["bitfinex","SOLUSD",1770014139455,4.30565437,98.539,98.49,15.59127068]
["bitfinex","SOLUSD",1770014139654,4.30565437,98.559,98.49,15.59127068]
["bitfinex","SOLUSD",1770014139857,4.30565437,98.559,98.5,15.59127068]
["bitfinex","SOLUSD",1770014140068,4.30565437,98.549,98.48,15.59127068]
["bitfinex","SOLUSD",1770014140367,4.30565437,98.539,98.48,15.59127068]
["bitfinex","SOLUSD",1770014140666,4.30565437,98.539,98.47,15.59127068]
["bitfinex","SOLUSD",1770014141045,4.30565437,98.539,98.48,15.59127068]
["bitfinex","SOLUSD",1770014141245,4.30565437,98.539,98.47,15.59127068]
["bitfinex","SOLUSD",1770014141742,4.30565437,98.539,98.48,15.59127068]
["bitfinex","SOLUSD",1770014142149,4.30565437,98.539,98.47,15.59127068]
["bitfinex","SOLUSD",1770014142464,4.30565437,98.539,98.48,15.59127068]
["bitfinex","SOLUSD",1770014142759,4.30565437,98.539,98.465,3.70292596]
["bitfinex","SOLUSD",1770014142760,4.30565437,98.539,98.47,15.59127068]
["bitfinex","SOLUSD",1770014143369,4.30565437,98.539,98.454,3.70292596]
["bitfinex","SOLUSD",1770014143659,4.30565437,98.527,98.47,15.59127068]
["bitfinex","SOLUSD",1770014144037,4.30565437,98.519,98.461,3.70292596]
["bitfinex","SOLUSD",1770014144462,4.30565437,98.549,98.471,3.70292596]
["bitfinex","SOLUSD",1770014144761,4.30565437,98.509,98.419,3.70292596]
["bitfinex","SOLUSD",1770014145062,4.30565437,98.499,98.44,15.67725422]
["bitfinex","SOLUSD",1770014145279,4.30565437,98.499,98.379,5.36086188]
["bitfinex","SOLUSD",1770014145280,4.30565437,98.516,98.45,15.67725422]
["bitfinex","SOLUSD",1770014145448,4.30565437,98.459,98.382,4.30441044]
["bitfinex","SOLUSD",1770014145768,15.67725422,98.45,98.382,4.30441044]
["bitfinex","SOLUSD",1770014145945,50.9867905,98.541,98.382,4.30441044]
["bitfinex","SOLUSD",1770014145946,15.67725422,98.47,98.382,4.30441044]
["bitfinex","SOLUSD",1770014146341,4.30565437,98.437,98.286,4.30441044]
["bitfinex","SOLUSD",1770014146562,15.67725422,98.33,98.286,4.30441044]
["bitfinex","SOLUSD",1770014146770,11.17725422,98.31,98.286,4.30441044]
["bitfinex","SOLUSD",1770014147066,4.30565437,98.347,98.286,4.30441044]
["bitfinex","SOLUSD",1770014147657,4.24886446,98.393,98.301,4.33563944]
["bitfinex","SOLUSD",1770014147839,15.67725422,98.39,98.321,4.33563944]
["bitfinex","SOLUSD",1770014148040,28.24,98.437,98.341,4.33563944]
["bitfinex","SOLUSD",1770014148041,4.24886446,98.436,98.341,4.33563944]
["bitfinex","SOLUSD",1770014148265,11.06464826,98.518,98.341,4.33563944]
["bitfinex","SOLUSD",1770014148266,15.67725422,98.44,98.371,4.33563944]
["bitfinex","SOLUSD",1770014148444,15.67725422,98.39,98.331,4.33563944]
["bitfinex","SOLUSD",1770014148642,15.67725422,98.38,98.331,4.33563944]
["bitfinex","SOLUSD",1770014148947,4.24886446,98.409,98.331,4.33563944]
["bitfinex","SOLUSD",1770014149141,15.67725422,98.41,98.331,4.33563944]
["bitfinex","SOLUSD",1770014149352,15.67725422,98.42,98.351,4.33563944]
["bitfinex","SOLUSD",1770014149752,15.67725422,98.43,98.351,4.33563944]
["bitfinex","SOLUSD",1770014149951,15.67725422,98.4,98.351,4.33563944]
["bitfinex","SOLUSD",1770014150155,15.67725422,98.41,98.351,4.33563944]
["bitfinex","SOLUSD",1770014150350,15.67725422,98.41,98.308,5.36086188]
["bitfinex","SOLUSD",1770014150351,15.67725422,98.39,98.334,4.33563944]
["bitfinex","SOLUSD",1770014150549,15.67725422,98.4,98.334,4.33563944]
["bitfinex","SOLUSD",1770014150750,4.27527085,98.44,98.288,5.36086188]
["bitfinex","SOLUSD",1770014150751,15.67725422,98.41,98.341,4.33563944]
["bitfinex","SOLUSD",1770014150956,4.24886446,98.443,98.351,4.33563944]
["bitfinex","SOLUSD",1770014151173,15.67725422,98.42,98.351,4.33563944]
["bitfinex","SOLUSD",1770014151621,15.67725422,98.41,98.351,4.33563944]
["bitfinex","SOLUSD",1770014152070,15.67725422,98.42,98.351,4.33563944]
["bitfinex","SOLUSD",1770014152506,15.67725422,98.4,98.351,4.33563944]
["bitfinex","SOLUSD",1770014152675,15.67725422,98.42,98.351,4.33563944]
["bitfinex","SOLUSD",1770014153381,4.24886446,98.494,98.4,15.67725422]
["bitfinex","SOLUSD",1770014153698,50.92445204,98.533,98.399,4.33563944]
["bitfinex","SOLUSD",1770014153699,4.24886446,98.459,98.399,4.33563944]
["bitfinex","SOLUSD",1770014153896,28.24,98.525,98.361,50.66543768]
["bitfinex","SOLUSD",1770014153897,15.67725422,98.47,98.401,4.33563944]
["bitfinex","SOLUSD",1770014154105,4.24886446,98.477,98.401,4.33563944]
["bitfinex","SOLUSD",1770014154797,4.24886446,98.469,98.401,4.33563944]
["bitfinex","SOLUSD",1770014155314,15.67725422,98.46,98.401,4.33563944]
["bitfinex","SOLUSD",1770014155503,15.67725422,98.46,98.39,15.67725422]
["bitfinex","SOLUSD",1770014155504,15.67725422,98.44,98.385,4.33563944]
["bitfinex","SOLUSD",1770014155799,4.24886446,98.449,98.385,4.33563944]
["bitfinex","SOLUSD",1770014156093,15.67725422,98.44,98.385,4.33563944]
["bitfinex","SOLUSD",1770014156303,15.67725422,98.43,98.385,4.33563944]
["bitfinex","SOLUSD",1770014156474,4.27527085,98.48,98.34,4.27527085]
["bitfinex","SOLUSD",1770014156475,15.67725422,98.41,98.367,4.33563944]
["bitfinex","SOLUSD",1770014157076,4.27527085,98.46,98.349,4.33563944]
["bitfinex","SOLUSD",1770014157077,15.67725422,98.4,98.349,4.33563944]
["bitfinex","SOLUSD",1770014157282,15.67725422,98.44,98.361,4.33563944]
["bitfinex","SOLUSD",1770014157480,4.24886446,98.438,98.371,4.33563944]
["bitfinex","SOLUSD",1770014157678,15.67725422,98.45,98.381,4.33563944]
["bitfinex","SOLUSD",1770014157905,15.67725422,98.44,98.381,4.33563944]
["bitfinex","SOLUSD",1770014158998,4.24886446,98.449,98.381,4.33563944]
["bitfinex","SOLUSD",1770014159209,15.67725422,98.44,98.381,4.33563944]
["bitfinex","SOLUSD",1770014159383,15.67725422,98.43,98.381,4.33563944]
["bitfinex","SOLUSD",1770014159582,15.67725422,98.46,98.391,4.33563944]
["bitfinex","SOLUSD",1770014159977,4.24886446,98.46,98.401,4.33563944]
["bitfinex","SOLUSD",1770014160184,15.67725422,98.47,98.401,4.33563944]
["bitfinex","SOLUSD",1770014160381,4.24886446,98.469,98.401,4.33563944]
["bitfinex","SOLUSD",1770014160785,4.24886446,98.485,98.401,4.33563944]
["bitfinex","SOLUSD",1770014161097,19.92611868,98.49,98.421,4.33563944]
["bitfinex","SOLUSD",1770014161298,4.24886446,98.489,98.421,4.33563944]
["bitfinex","SOLUSD",1770014161806,4.24886446,98.489,98.431,4.33563944]
["bitfinex","SOLUSD",1770014162206,4.24886446,98.519,98.451,4.33563944]
["bitfinex","SOLUSD",1770014162385,15.67725422,98.51,98.451,4.33563944]
["bitfinex","SOLUSD",1770014162895,19.92611868,98.51,98.451,4.33563944]
["bitfinex","SOLUSD",1770014163091,4.24886446,98.51,98.451,4.33563944]
["bitfinex","SOLUSD",1770014163297,4.24886446,98.509,98.451,4.33563944]
["bitfinex","SOLUSD",1770014163493,4.24886446,98.499,98.44,15.67725422]
["bitfinex","SOLUSD",1770014163811,4.24886446,98.499,98.441,4.33563944]
["bitfinex","SOLUSD",1770014163985,4.24886446,98.514,98.45,15.67725422]
["bitfinex","SOLUSD",1770014164188,4.14715446,98.514,98.451,4.33563944]
["bitfinex","SOLUSD",1770014164510,3.94605446,98.514,98.451,4.33563944]
["bitfinex","SOLUSD",1770014165002,3.94605446,98.514,98.46,15.67725422]
["bitfinex","SOLUSD",1770014165202,3.94605446,98.514,98.451,4.33563944]
["bitfinex","SOLUSD",1770014165507,15.67725422,98.51,98.451,4.33563944]
["bitfinex","SOLUSD",1770014165702,4.27527085,98.55,98.451,4.33563944]
["bitfinex","SOLUSD",1770014165904,15.67725422,98.54,98.471,4.33563944]
["bitfinex","SOLUSD",1770014166106,6.67900107,98.539,98.471,4.33563944]
["bitfinex","SOLUSD",1770014166290,6.67900107,98.538,98.471,4.33563944]
["bitfinex","SOLUSD",1770014166488,15.67725422,98.54,98.471,4.33563944]
["bitfinex","SOLUSD",1770014166489,4.24886446,98.536,98.471,4.33563944]
["bitfinex","SOLUSD",1770014166795,4.27527085,98.57,98.471,4.33563944]
["bitfinex","SOLUSD",1770014166796,4.24886446,98.529,98.471,4.33563944]
["bitfinex","SOLUSD",1770014167219,4.24886446,98.539,98.427,4.27527085]
["bitfinex","SOLUSD",1770014167401,4.24886446,98.439,98.336,4.33563944]
["bitfinex","SOLUSD",1770014167584,4.29288621,98.446,98.361,4.33563944]
["bitfinex","SOLUSD",1770014167783,4.29288621,98.446,98.36,15.67725422]
["bitfinex","SOLUSD",1770014167784,4.29288621,98.463,98.371,4.20300344]
["bitfinex","SOLUSD",1770014167998,4.29288621,98.489,98.411,4.20300344]
["bitfinex","SOLUSD",1770014168202,4.29288621,98.479,98.43,15.67725422]
["bitfinex","SOLUSD",1770014168403,4.29288621,98.479,98.364,21.02]
["bitfinex","SOLUSD",1770014168404,4.29288621,98.479,98.41,15.67725422]
["bitfinex","SOLUSD",1770014168710,4.29288621,98.479,98.411,4.20300344]
["bitfinex","SOLUSD",1770014169089,4.29288621,98.469,98.4,15.67725422]
["bitfinex","SOLUSD",1770014169287,4.29288621,98.489,98.421,4.20300344]
["bitfinex","SOLUSD",1770014169494,4.29288621,98.499,98.431,4.20300344]
["bitfinex","SOLUSD",1770014169713,4.29288621,98.489,98.431,4.20300344]
["bitfinex","SOLUSD",1770014170011,5.36086188,98.555,98.39,4.27527085]
["bitfinex","SOLUSD",1770014170012,4.29288621,98.479,98.416,4.20300344]
["bitfinex","SOLUSD",1770014170197,4.29288621,98.479,98.355,56.02031911]
["bitfinex","SOLUSD",1770014170198,4.29288621,98.479,98.421,4.20300344]
["bitfinex","SOLUSD",1770014170814,4.29288621,98.495,98.421,4.20300344]
["bitfinex","SOLUSD",1770014171013,4.29288621,98.499,98.441,4.20300344]
["bitfinex","SOLUSD",1770014171590,4.29288621,98.489,98.42,15.67725422]
["bitfinex","SOLUSD",1770014171785,4.29288621,98.479,98.42,15.67725422]
["bitfinex","SOLUSD",1770014172006,4.29288621,98.479,98.42,4.20300344]
["bitfinex","SOLUSD",1770014172203,4.29288621,98.479,98.42,15.67725422]
["bitfinex","SOLUSD",1770014172416,4.29288621,98.479,98.421,4.20300344]
["bitfinex","SOLUSD",1770014173015,4.29288621,98.439,98.373,4.20300344]
["bitfinex","SOLUSD",1770014173314,4.29288621,98.449,98.391,4.20300344]
["bitfinex","SOLUSD",1770014173517,4.29288621,98.449,98.401,4.20300344]
["bitfinex","SOLUSD",1770014174300,4.29288621,98.409,98.321,4.20300344]
["bitfinex","SOLUSD",1770014174502,4.29288621,98.402,98.321,4.20300344]
["bitfinex","SOLUSD",1770014174692,15.67725422,98.43,98.37,15.67725422]
["bitfinex","SOLUSD",1770014174908,4.29288621,98.432,98.371,4.20300344]
["bitfinex","SOLUSD",1770014175293,4.29288621,98.432,98.39,15.67725422]
["bitfinex","SOLUSD",1770014175490,4.29288621,98.432,98.4,15.67725422]
["bitfinex","SOLUSD",1770014175692,4.29288621,98.431,98.37,15.67725422]
["bitfinex","SOLUSD",1770014175924,4.29288621,98.429,98.37,15.67725422]
["bitfinex","SOLUSD",1770014176692,4.29288621,98.449,98.381,4.20300344]
["bitfinex","SOLUSD",1770014176893,4.29288621,98.449,98.337,4.27527085]
["bitfinex","SOLUSD",1770014177118,4.29288621,98.429,98.36,15.67725422]
["bitfinex","SOLUSD",1770014177328,4.29288621,98.419,98.36,15.67725422]
["bitfinex","SOLUSD",1770014177849,4.29288621,98.419,98.36,19.88025766]
["bitfinex","SOLUSD",1770014177995,4.29288621,98.451,98.391,4.20300344]
["bitfinex","SOLUSD",1770014178405,4.29288621,98.449,98.391,4.20300344]
["bitfinex","SOLUSD",1770014178606,4.29288621,98.429,98.371,4.20300344]
["bitfinex","SOLUSD",1770014179118,4.29288621,98.429,98.38,15.67725422]
["bitfinex","SOLUSD",1770014179420,4.29288621,98.429,98.381,4.20300344]
["bitfinex","SOLUSD",1770014179792,4.29288621,98.444,98.4,15.67725422]
["bitfinex","SOLUSD",1770014179999,4.29288621,98.444,98.329,75.75764775]
["bitfinex","SOLUSD",1770014180000,4.29288621,98.459,98.39,15.67725422]
["bitfinex","SOLUSD",1770014180204,15.67725422,98.45,98.391,4.20300344]
["bitfinex","SOLUSD",1770014180497,4.29288621,98.449,98.391,4.20300344]
["bitfinex","SOLUSD",1770014180692,4.29288621,98.449,98.38,15.67725422]
["bitfinex","SOLUSD",1770014180896,4.27527085,98.478,98.335,4.27527085]
["bitfinex","SOLUSD",1770014180897,4.29288621,98.429,98.361,4.20300344]
["bitfinex","SOLUSD",1770014181316,4.29288621,98.429,98.37,19.88025766]
["bitfinex","SOLUSD",1770014181899,4.29288621,98.409,98.34,15.67725422]
["bitfinex","SOLUSD",1770014182102,4.29288621,98.399,98.34,15.67725422]
["bitfinex","SOLUSD",1770014182313,4.29288621,98.389,98.33,15.67725422]
["bitfinex","SOLUSD",1770014182606,4.29288621,98.394,98.34,15.67725422]
["bitfinex","SOLUSD",1770014182856,4.29288621,98.394,98.35,15.67725422]
["bitfinex","SOLUSD",1770014183124,4.29288621,98.409,98.36,15.67725422]
["bitfinex","SOLUSD",1770014183315,4.29288621,98.419,98.361,4.20300344]
["bitfinex","SOLUSD",1770014183805,15.67725422,98.42,98.328,4.27527085]
["bitfinex","SOLUSD",1770014183806,4.29288621,98.454,98.41,15.67725422]
["bitfinex","SOLUSD",1770014184010,15.67725422,98.48,98.41,15.67725422]
["bitfinex","SOLUSD",1770014184011,4.29288621,98.47,98.411,4.20300344]
["bitfinex","SOLUSD",1770014184307,4.29288621,98.459,98.393,4.20300344]
["bitfinex","SOLUSD",1770014184509,4.29288621,98.449,98.381,4.20300344]
["bitfinex","SOLUSD",1770014184722,4.29288621,98.429,98.371,21.0]
["bitfinex","SOLUSD",1770014185020,4.29288621,98.429,98.38,15.67725422]
["bitfinex","SOLUSD",1770014185224,4.29288621,98.429,98.381,4.20300344]
["bitfinex","SOLUSD",1770014185529,4.29288621,98.439,98.381,4.20300344]
["bitfinex","SOLUSD",1770014186323,4.29288621,98.439,98.39,15.67725422]
["bitfinex","SOLUSD",1770014186504,4.29288621,98.439,98.39,10.3246267]
["bitfinex","SOLUSD",1770014186706,4.29288621,98.439,98.381,4.20300344]
["bitfinex","SOLUSD",1770014187222,4.29288621,98.439,98.39,10.3246267]
["bitfinex","SOLUSD",1770014187825,4.29288621,98.439,98.381,4.20300344]
["bitfinex","SOLUSD",1770014188123,4.29288621,98.439,98.331,50.77094176]
["bitfinex","SOLUSD",1770014188124,4.29288621,98.399,98.341,4.20300344]
["bitfinex","SOLUSD",1770014188305,4.29288621,98.399,98.332,21.0]
["bitfinex","SOLUSD",1770014188306,4.29288621,98.399,98.35,14.52763014]
["bitfinex","SOLUSD",1770014188505,4.29288621,98.399,98.35,19.91611895]
["bitfinex","SOLUSD",1770014188713,4.29288621,98.399,98.351,4.20300344]
["bitfinex","SOLUSD",1770014189333,4.29288621,98.389,98.32,15.81311551]
["bitfinex","SOLUSD",1770014189632,5.36086188,98.442,98.32,15.81311551]
["bitfinex","SOLUSD",1770014189633,4.29288621,98.379,98.321,4.20300344]
["bitfinex","SOLUSD",1770014189831,4.29288621,98.379,98.33,19.91611895]
["bitfinex","SOLUSD",1770014190029,4.29288621,98.394,98.331,4.20300344]
["bitfinex","SOLUSD",1770014190236,4.29288621,98.394,98.32,0.1]
["bitfinex","SOLUSD",1770014190237,4.29288621,98.399,98.341,4.20300344]
["bitfinex","SOLUSD",1770014190430,4.29288621,98.389,98.325,4.20300344]
["bitfinex","SOLUSD",1770014190936,4.29288621,98.379,98.325,4.20300344]
["bitfinex","SOLUSD",1770014191340,4.29288621,98.379,98.33,15.71311551]
["bitfinex","SOLUSD",1770014191826,4.29288621,98.379,98.331,4.20300344]
["bitfinex","SOLUSD",1770014192736,4.29288621,98.379,98.32,15.81311551]
["bitfinex","SOLUSD",1770014193033,4.29288621,98.379,98.321,4.20300344]
["bitfinex","SOLUSD",1770014193242,4.29288621,98.419,98.36,15.71311551]
["bitfinex","SOLUSD",1770014193614,4.29288621,98.419,98.35,15.71311551]
["bitfinex","SOLUSD",1770014193834,4.29288621,98.419,98.32,0.1]
["bitfinex","SOLUSD",1770014193835,4.29288621,98.389,98.32,0.1]
["bitfinex","SOLUSD",1770014194042,4.29288621,98.369,98.32,0.1]
["bitfinex","SOLUSD",1770014194420,4.29288621,98.359,98.32,0.1]
["bitfinex","SOLUSD",1770014194936,4.29288621,98.369,98.32,4.30300344]
["bitfinex","SOLUSD",1770014195141,4.27527085,98.41,98.34,15.71311551]
["bitfinex","SOLUSD",1770014195142,4.29288621,98.383,98.34,15.71311551]
["bitfinex","SOLUSD",1770014195346,25.37849509,98.509,98.32,0.1]
["bitfinex","SOLUSD",1770014195347,4.29288621,98.419,98.36,15.71311551]
["bitfinex","SOLUSD",1770014195729,4.29288621,98.419,98.32,0.1]
["bitfinex","SOLUSD",1770014195730,4.29288621,98.409,98.34,19.91611895]
["bitfinex","SOLUSD",1770014195926,4.29288621,98.399,98.34,19.91611895]
["bitfinex","SOLUSD",1770014196246,4.29288621,98.399,98.33,15.71311551]
["bitfinex","SOLUSD",1770014196740,4.29288621,98.389,98.33,15.71311551]
["bitfinex","SOLUSD",1770014196945,4.29288621,98.389,98.34,15.71311551]
["bitfinex","SOLUSD",1770014197238,4.29288621,98.389,98.32,0.1]
["bitfinex","SOLUSD",1770014197239,4.29288621,98.359,98.32,0.1]
["bitfinex","SOLUSD",1770014197442,4.29288621,98.349,98.29,15.71311551]
["bitfinex","SOLUSD",1770014197736,4.4352284,98.329,98.27,15.71311551]
["bitfinex","SOLUSD",1770014198338,4.4352284,98.329,98.255,4.49710245]
["bitfinex","SOLUSD",1770014198339,4.4352284,98.309,98.25,15.81311551]
["bitfinex","SOLUSD",1770014198523,4.4352284,98.289,98.209,4.49710245]
["bitfinex","SOLUSD",1770014198724,4.4352284,98.279,98.23,15.71311551]
["bitfinex","SOLUSD",1770014198924,4.4352284,98.279,98.25,15.71311551]
["bitfinex","SOLUSD",1770014199140,15.71311551,98.32,98.26,15.71311551]
["bitfinex","SOLUSD",1770014199340,15.71311551,98.33,98.27,15.71311551]
["bitfinex","SOLUSD",1770014199841,30.34,98.349,98.28,15.71311551]
["bitfinex","SOLUSD",1770014200041,15.71311551,98.34,98.264,4.49710245]
["bitfinex","SOLUSD",1770014200232,15.71311551,98.33,98.264,4.49710245]
["bitfinex","SOLUSD",1770014200542,30.34,98.369,98.3,15.71311551]
["bitfinex","SOLUSD",1770014200741,30.34,98.359,98.29,15.71311551]
["bitfinex","SOLUSD",1770014201046,4.4352284,98.349,98.3,15.71311551]
["bitfinex","SOLUSD",1770014201335,4.4352284,98.349,98.281,4.49710245]
["bitfinex","SOLUSD",1770014201336,4.4352284,98.349,98.29,15.71311551]
["bitfinex","SOLUSD",1770014202037,4.4352284,98.339,98.27,15.71311551]
["bitfinex","SOLUSD",1770014202242,4.27527085,98.384,98.258,4.49710245]
["bitfinex","SOLUSD",1770014202243,4.4352284,98.329,98.26,15.71311551]
["bitfinex","SOLUSD",1770014202722,4.4352284,98.329,98.27,15.71311551]
["bitfinex","SOLUSD",1770014203225,4.4352284,98.343,98.291,4.49710245]
["bitfinex","SOLUSD",1770014203420,4.4352284,98.343,98.3,15.71311551]
["bitfinex","SOLUSD",1770014204231,15.71311551,98.33,98.256,4.49710245]
["bitfinex","SOLUSD",1770014204434,4.4352284,98.343,98.281,4.49710245]
["bitfinex","SOLUSD",1770014204619,4.4352284,98.339,98.281,4.49710245]
["bitfinex","SOLUSD",1770014205038,4.4352284,98.329,98.27,20.21021796]
["bitfinex","SOLUSD",1770014205227,4.4352284,98.329,98.271,4.49710245]
["bitfinex","SOLUSD",1770014205423,4.4352284,98.329,98.28,15.71311551]
["bitfinex","SOLUSD",1770014205623,4.4352284,98.328,98.28,15.71311551]
["bitfinex","SOLUSD",1770014205944,4.4352284,98.327,98.271,4.49710245]
["bitfinex","SOLUSD",1770014207024,4.4352284,98.327,98.28,15.73888772]
["bitfinex","SOLUSD",1770014207216,30.34,98.348,98.291,4.49710245]
["bitfinex","SOLUSD",1770014207417,4.18683344,98.347,98.291,4.49710245]
["bitfinex","SOLUSD",1770014208027,4.18683344,98.329,98.27,20.10742832]
["bitfinex","SOLUSD",1770014208340,4.18683344,98.327,98.27,20.10742832]
["bitfinex","SOLUSD",1770014208540,15.73888772,98.29,98.217,4.3685406]
["bitfinex","SOLUSD",1770014208722,34.61527085,98.318,98.22,20.10742832]
["bitfinex","SOLUSD",1770014208723,30.34,98.279,98.22,20.10742832]
["bitfinex","SOLUSD",1770014208921,30.34,98.279,98.221,4.3685406]
["bitfinex","SOLUSD",1770014209122,4.18683344,98.277,98.221,4.3685406]
["bitfinex","SOLUSD",1770014209824,30.34,98.278,98.251,4.3685406]
["bitfinex","SOLUSD",1770014210046,4.18683344,98.313,98.27,15.73888772]
["bitfinex","SOLUSD",1770014210430,4.18683344,98.313,98.27,10.35070176]
["bitfinex","SOLUSD",1770014210943,4.18683344,98.313,98.25,10.35070176]
["bitfinex","SOLUSD",1770014211124,4.18683344,98.289,98.23,10.35070176]
["bitfinex","SOLUSD",1770014211332,4.18683344,98.279,98.22,14.71924236]
["bitfinex","SOLUSD",1770014211729,4.18683344,98.269,98.21,10.35070176]
["bitfinex","SOLUSD",1770014212342,4.18683344,98.239,98.16,4.3685406]
["bitfinex","SOLUSD",1770014212639,5.36086188,98.28,98.08,10.35070176]
["bitfinex","SOLUSD",1770014212640,4.18683344,98.246,98.19,10.35070176]
["bitfinex","SOLUSD",1770014212939,4.18683344,98.246,98.113,50.96164574]
["bitfinex","SOLUSD",1770014212940,4.18683344,98.261,98.21,10.35070176]
["bitfinex","SOLUSD",1770014213341,10.35070176,98.25,98.187,4.3685406]
["bitfinex","SOLUSD",1770014213642,4.18683344,98.249,98.2,10.35070176]
["bitfinex","SOLUSD",1770014214430,4.18683344,98.249,98.21,10.35070176]
["bitfinex","SOLUSD",1770014214829,4.18683344,98.249,98.2,10.35070176]
["bitfinex","SOLUSD",1770014215124,4.18683344,98.249,98.19,10.35070176]
["bitfinex","SOLUSD",1770014215427,4.18683344,98.249,98.09,50.97340111]
["bitfinex","SOLUSD",1770014215428,4.18683344,98.239,98.18,10.35070176]
["bitfinex","SOLUSD",1770014215845,4.18683344,98.253,98.201,4.3685406]
["bitfinex","SOLUSD",1770014216051,4.18683344,98.269,98.22,10.35070176]
["bitfinex","SOLUSD",1770014216549,4.18683344,98.269,98.21,10.35070176]
["bitfinex","SOLUSD",1770014216731,4.18683344,98.269,98.22,10.35070176]
["bitfinex","SOLUSD",1770014217332,4.18683344,98.269,98.23,10.35070176]
["bitfinex","SOLUSD",1770014217730,4.18683344,98.269,98.206,4.3685406]
["bitfinex","SOLUSD",1770014217934,4.18683344,98.259,98.21,10.35070176]
["bitfinex","SOLUSD",1770014218545,4.18683344,98.259,98.23,10.35070176]
["bitfinex","SOLUSD",1770014218744,4.18683344,98.279,98.22,10.35070176]
["bitfinex","SOLUSD",1770014219553,4.18683344,98.269,98.21,10.35070176]
["bitfinex","SOLUSD",1770014220061,4.18683344,98.249,98.19,10.35070176]
["bitfinex","SOLUSD",1770014220231,4.18683344,98.239,98.186,4.3685406]
["bitfinex","SOLUSD",1770014220431,4.18683344,98.239,98.19,10.35070176]
["bitfinex","SOLUSD",1770014220639,4.18683344,98.253,98.21,10.35070176]
["bitfinex","SOLUSD",1770014220853,4.18683344,98.253,98.2,14.71924236]
["bitfinex","SOLUSD",1770014221033,4.18683344,98.253,98.21,10.35070176]
["bitfinex","SOLUSD",1770014221434,4.18683344,98.253,98.138,50.00956942]
["bitfinex","SOLUSD",1770014221435,10.35070176,98.24,98.18,10.35070176]
["bitfinex","SOLUSD",1770014221635,10.35070176,98.23,98.17,10.35070176]
["bitfinex","SOLUSD",1770014221935,4.18683344,98.229,98.171,4.3685406]
["bitfinex","SOLUSD",1770014222132,10.35070176,98.24,98.181,4.3685406]
["bitfinex","SOLUSD",1770014222335,10.35070176,98.24,98.143,10.1891505]
["bitfinex","SOLUSD",1770014222336,4.18683344,98.26,98.21,10.35070176]
["bitfinex","SOLUSD",1770014222552,4.18683344,98.273,98.221,4.3685406]
["bitfinex","SOLUSD",1770014223244,4.18683344,98.289,98.231,4.3685406]
["bitfinex","SOLUSD",1770014223553,4.18683344,98.289,98.241,4.3685406]
["bitfinex","SOLUSD",1770014224354,4.18683344,98.279,98.228,4.3685406]
["bitfinex","SOLUSD",1770014225044,4.18683344,98.279,98.24,10.35070176]
["bitfinex","SOLUSD",1770014225241,4.18683344,98.299,98.251,4.3685406]
["bitfinex","SOLUSD",1770014225444,4.18683344,98.299,98.24,14.71924236]
["bitfinex","SOLUSD",1770014225664,4.18683344,98.299,98.241,4.3685406]
["bitfinex","SOLUSD",1770014225864,28.3,98.306,98.22,10.35070176]
["bitfinex","SOLUSD",1770014225865,4.18683344,98.279,98.22,10.35070176]
["bitfinex","SOLUSD",1770014226068,4.18683344,98.249,98.19,10.35070176]
["bitfinex","SOLUSD",1770014226360,4.18683344,98.199,98.141,4.3685406]
["bitfinex","SOLUSD",1770014226765,4.18683344,98.217,98.17,10.35070176]
["bitfinex","SOLUSD",1770014227160,10.35070176,98.19,98.101,4.3685406]
["bitfinex","SOLUSD",1770014227365,10.35070176,98.16,98.1,0.1]
["bitfinex","SOLUSD",1770014227654,10.35070176,98.12,98.062,5.27809872]
["bitfinex","SOLUSD",1770014227872,4.11509779,98.168,98.081,4.28340762]
["bitfinex","SOLUSD",1770014228167,4.11509779,98.183,98.121,4.28340762]
["bitfinex","SOLUSD",1770014228468,4.11509779,98.129,98.067,4.28340762]
["bitfinex","SOLUSD",1770014228765,10.35070176,98.09,98.038,4.28340762]
["bitfinex","SOLUSD",1770014229075,32.57527085,98.129,98.06,10.35070176]
["bitfinex","SOLUSD",1770014229076,4.11509779,98.125,98.06,10.35070176]
["bitfinex","SOLUSD",1770014229283,4.11509779,98.125,98.08,10.35070176]
["bitfinex","SOLUSD",1770014229565,4.11509779,98.143,98.09,14.63410938]
["bitfinex","SOLUSD",1770014229944,28.3,98.171,98.06,10.35070176]
["bitfinex","SOLUSD",1770014229945,10.35070176,98.12,98.06,10.35070176]
["bitfinex","SOLUSD",1770014230150,10.35070176,98.11,98.056,4.28340762]
["bitfinex","SOLUSD",1770014230397,10.35070176,98.09,98.04,10.35070176]
["bitfinex","SOLUSD",1770014230749,4.11509779,98.099,98.039,4.28340762]
["bitfinex","SOLUSD",1770014231069,4.11509779,98.167,98.091,4.28340762]
["bitfinex","SOLUSD",1770014231270,4.11509779,98.182,98.128,4.28340762]
["bitfinex","SOLUSD",1770014231565,10.35070176,98.18,98.128,4.28340762]
["bitfinex","SOLUSD",1770014231776,14.46579955,98.18,98.128,4.28340762]
["bitfinex","SOLUSD",1770014231949,14.46579955,98.18,98.12,10.35070176]
["bitfinex","SOLUSD",1770014232150,4.11509779,98.196,98.141,4.28340762]
["bitfinex","SOLUSD",1770014232351,10.35070176,98.2,98.141,4.28340762]
["bitfinex","SOLUSD",1770014232745,5.36086188,98.22,98.135,4.28340762]
["bitfinex","SOLUSD",1770014232746,10.35070176,98.18,98.135,4.28340762]
["bitfinex","SOLUSD",1770014232953,10.35070176,98.19,98.135,4.28340762]
["bitfinex","SOLUSD",1770014233150,4.11509779,98.198,98.15,10.35070176]
["bitfinex","SOLUSD",1770014233354,4.11509779,98.217,98.17,10.35070176]
["bitfinex","SOLUSD",1770014233773,28.32,98.221,98.17,10.35070176]
["bitfinex","SOLUSD",1770014233958,4.11509779,98.249,98.19,10.35070176]
["bitfinex","SOLUSD",1770014234152,4.11509779,98.249,98.2,10.35070176]
["bitfinex","SOLUSD",1770014234353,4.11509779,98.249,98.21,10.35070176]
["bitfinex","SOLUSD",1770014234553,4.11509779,98.249,98.2,10.35070176]
["bitfinex","SOLUSD",1770014234956,5.28229663,98.313,98.16,10.35070176]
["bitfinex","SOLUSD",1770014234957,4.11509779,98.269,98.22,10.35070176]
["bitfinex","SOLUSD",1770014235157,10.35070176,98.29,98.231,4.28340762]
["bitfinex","SOLUSD",1770014235467,4.11509779,98.317,98.26,10.35070176]
["bitfinex","SOLUSD",1770014235969,4.11509779,98.335,98.28,10.35070176]
["bitfinex","SOLUSD",1770014236183,4.11509779,98.335,98.29,10.35070176]
["bitfinex","SOLUSD",1770014236467,4.11509779,98.349,98.291,4.28340762]
["bitfinex","SOLUSD",1770014236874,4.11509779,98.349,98.218,50.1008953]
["bitfinex","SOLUSD",1770014236875,4.11509779,98.319,98.221,4.28340762]
["bitfinex","SOLUSD",1770014237056,4.11509779,98.309,98.19,4.27527085]
["bitfinex","SOLUSD",1770014237260,4.11509779,98.309,98.068,20.61394548]
["bitfinex","SOLUSD",1770014237261,15.7326577,98.24,98.191,4.28340762]
["bitfinex","SOLUSD",1770014237462,15.7326577,98.26,98.2,15.7326577]
["bitfinex","SOLUSD",1770014237662,28.32,98.279,98.221,4.28340762]
["bitfinex","SOLUSD",1770014237867,28.32,98.279,98.23,15.7326577]
["bitfinex","SOLUSD",1770014238177,28.32,98.279,98.154,50.52060792]
["bitfinex","SOLUSD",1770014238178,4.27527085,98.269,98.18,15.7326577]
["bitfinex","SOLUSD",1770014238354,15.7326577,98.22,98.175,4.28340762]
["bitfinex","SOLUSD",1770014238557,5.36086188,98.26,98.175,4.28340762]
["bitfinex","SOLUSD",1770014238558,4.11509779,98.256,98.175,4.28340762]
["bitfinex","SOLUSD",1770014238871,4.11509779,98.245,98.12,4.27527085]
["bitfinex","SOLUSD",1770014239078,15.7326577,98.24,98.181,4.28340762]
["bitfinex","SOLUSD",1770014239775,4.11509779,98.247,98.2,15.7326577]
["bitfinex","SOLUSD",1770014239975,15.7326577,98.24,98.191,4.28340762]
["bitfinex","SOLUSD",1770014240572,4.11509779,98.247,98.191,4.28340762]
["bitfinex","SOLUSD",1770014240967,4.11509779,98.279,98.221,4.28340762]
["bitfinex","SOLUSD",1770014241557,4.11509779,98.259,98.204,4.28340762]
["bitfinex","SOLUSD",1770014241772,19.84775549,98.24,98.187,4.28340762]
["bitfinex","SOLUSD",1770014241958,15.7326577,98.23,98.187,4.28340762]
["bitfinex","SOLUSD",1770014242579,15.7326577,98.24,98.191,4.28340762]
["bitfinex","SOLUSD",1770014242890,15.7326577,98.26,98.201,4.28340762]
["bitfinex","SOLUSD",1770014243058,4.11509779,98.266,98.21,15.7326577]
["bitfinex","SOLUSD",1770014243256,4.11509779,98.266,98.15,4.27527085]
["bitfinex","SOLUSD",1770014243453,4.11509779,98.229,98.161,4.28340762]
["bitfinex","SOLUSD",1770014243979,4.11509779,98.229,98.18,15.7326577]
["bitfinex","SOLUSD",1770014244178,4.11509779,98.246,98.191,4.28340762]
["bitfinex","SOLUSD",1770014244356,4.11509779,98.246,98.169,4.28340762]
["bitfinex","SOLUSD",1770014244556,15.7326577,98.23,98.17,15.7326577]
["bitfinex","SOLUSD",1770014244872,4.27527085,98.252,98.161,4.28340762]
["bitfinex","SOLUSD",1770014245060,15.7326577,98.22,98.161,4.28340762]
["bitfinex","SOLUSD",1770014245477,4.11509779,98.222,98.17,15.7326577]
["bitfinex","SOLUSD",1770014245663,4.11509779,98.209,98.15,15.7326577]
["bitfinex","SOLUSD",1770014245857,4.11509779,98.209,98.151,4.28340762]
["bitfinex","SOLUSD",1770014246361,4.11509779,98.179,98.067,4.28340762]
["bitfinex","SOLUSD",1770014246572,4.11509779,98.169,98.11,15.7326577]
["bitfinex","SOLUSD",1770014246772,15.7326577,98.16,98.101,4.28340762]
["bitfinex","SOLUSD",1770014247374,4.11509779,98.169,98.089,4.28340762]
["bitfinex","SOLUSD",1770014247565,4.27527085,98.197,98.066,2.47215037]
["bitfinex","SOLUSD",1770014247566,4.11509779,98.119,98.066,2.47215037]
["bitfinex","SOLUSD",1770014247762,15.7326577,98.11,98.066,2.47215037]
["bitfinex","SOLUSD",1770014247962,4.11509779,98.119,98.066,6.75555799]
["bitfinex","SOLUSD",1770014248163,4.11509779,98.135,98.081,4.28340762]
["bitfinex","SOLUSD",1770014248384,4.11509779,98.129,98.07,15.7326577]
["bitfinex","SOLUSD",1770014248584,4.11509779,98.119,98.067,4.28340762]
["bitfinex","SOLUSD",1770014248767,15.7326577,98.09,98.02,4.58650982]
["bitfinex","SOLUSD",1770014248965,15.7326577,98.08,98.021,4.28340762]
["bitfinex","SOLUSD",1770014249277,15.7326577,98.03,97.857,33.45369768]
["bitfinex","SOLUSD",1770014249462,15.7326577,98.03,97.84,10.22074622]
["bitfinex","SOLUSD",1770014249463,5.36086188,98.016,97.84,51.79595498]
["bitfinex","SOLUSD",1770014249663,15.7326577,97.92,97.825,62.57188117]
["bitfinex","SOLUSD",1770014249867,3.08028908,97.899,97.894,20.4875909]
["bitfinex","SOLUSD",1770014250073,3.08028908,97.899,97.836,20.61394548]
["bitfinex","SOLUSD",1770014250277,3.08028908,97.899,97.822,4.28340762]
["bitfinex","SOLUSD",1770014250562,5.36086188,97.929,97.881,4.28340762]
["bitfinex","SOLUSD",1770014250772,3.04948618,97.994,97.881,4.28340762]
["bitfinex","SOLUSD",1770014250972,3.04948618,97.968,97.881,4.28340762]
["bitfinex","SOLUSD",1770014251285,4.27527085,98.026,97.901,4.28340762]
["bitfinex","SOLUSD",1770014251582,28.32,98.041,97.813,21.04]
["bitfinex","SOLUSD",1770014251583,3.04948618,97.958,97.9,15.7326577]
["bitfinex","SOLUSD",1770014251764,3.04948618,97.958,97.882,4.28340762]
["bitfinex","SOLUSD",1770014251961,4.27527085,97.967,97.88,15.7326577]
["bitfinex","SOLUSD",1770014251962,3.04948618,97.939,97.88,15.7326577]
["bitfinex","SOLUSD",1770014252161,3.04948618,97.939,97.824,0.3031022]
["bitfinex","SOLUSD",1770014252162,3.04948618,97.939,97.877,4.28340762]
["bitfinex","SOLUSD",1770014252383,15.7326577,97.92,97.877,4.28340762]
["bitfinex","SOLUSD",1770014252575,3.04948618,97.917,97.824,0.3031022]
["bitfinex","SOLUSD",1770014252780,3.04948618,97.968,97.891,4.28340762]
["bitfinex","SOLUSD",1770014252973,3.04948618,97.968,97.93,15.7326577]
["bitfinex","SOLUSD",1770014253172,3.04948618,97.999,97.907,4.28340762]
["bitfinex","SOLUSD",1770014253367,28.34,98.022,97.907,4.28340762]
["bitfinex","SOLUSD",1770014253368,3.04948618,97.989,97.907,4.28340762]
["bitfinex","SOLUSD",1770014253562,28.34,98.022,97.849,4.28340762]
["bitfinex","SOLUSD",1770014253563,3.04948618,97.969,97.849,4.28340762]
["bitfinex","SOLUSD",1770014253792,3.04948618,97.969,97.9,15.7326577]
["bitfinex","SOLUSD",1770014254169,3.04948618,97.969,97.897,4.28340762]
["bitfinex","SOLUSD",1770014254170,15.7326577,97.93,97.879,4.28340762]
["bitfinex","SOLUSD",1770014254374,15.7326577,97.93,97.87,15.7326577]
["bitfinex","SOLUSD",1770014254375,15.7326577,97.9,97.839,4.28340762]
["bitfinex","SOLUSD",1770014254573,4.27527085,97.929,97.87,15.7326577]
["bitfinex","SOLUSD",1770014254774,28.34,97.997,97.891,4.28340762]
["bitfinex","SOLUSD",1770014254990,3.04948618,97.939,97.88,15.7326577]
["bitfinex","SOLUSD",1770014255169,3.04948618,97.939,97.867,4.28340762]
["bitfinex","SOLUSD",1770014255372,3.04948618,97.938,97.88,15.7326577]
["bitfinex","SOLUSD",1770014255990,3.04948618,97.938,97.867,4.28340762]
["bitfinex","SOLUSD",1770014256196,15.7326577,97.96,97.9,15.7326577]
["bitfinex","SOLUSD",1770014256372,15.7326577,97.93,97.856,4.28340762]
["bitfinex","SOLUSD",1770014256571,3.04948618,97.919,97.856,4.28340762]
["bitfinex","SOLUSD",1770014256793,15.7326577,97.9,97.84,15.7326577]
["bitfinex","SOLUSD",1770014257088,3.04948618,97.909,97.85,4.28340762]
["bitfinex","SOLUSD",1770014257295,3.04948618,97.909,97.85,20.01606532]
["bitfinex","SOLUSD",1770014257474,3.04948618,97.948,97.881,4.28340762]
["bitfinex","SOLUSD",1770014257673,3.04948618,98.0,97.921,4.32895127]
["bitfinex","SOLUSD",1770014257874,3.04948618,97.989,97.92,15.7326577]
["bitfinex","SOLUSD",1770014258373,3.04948618,97.979,97.92,15.7326577]
["bitfinex","SOLUSD",1770014258579,3.04948618,97.979,97.93,15.7326577]
["bitfinex","SOLUSD",1770014258878,3.04948618,97.939,97.88,20.7326577]
["bitfinex","SOLUSD",1770014259089,3.04948618,97.929,97.88,5.0]
["bitfinex","SOLUSD",1770014259286,3.04948618,97.919,97.88,5.0]
["bitfinex","SOLUSD",1770014259678,3.04948618,97.909,97.88,4.9691971]
["bitfinex","SOLUSD",1770014259892,15.7326577,97.9,97.88,3.1511148]
["bitfinex","SOLUSD",1770014260198,3.04948618,97.909,97.88,3.1511148]
["bitfinex","SOLUSD",1770014260412,3.01899131,97.928,97.88,3.1511148]
["bitfinex","SOLUSD",1770014260891,3.01899131,97.928,97.88,18.8837725]
["bitfinex","SOLUSD",1770014261093,3.01899131,97.963,97.92,15.7326577]
["bitfinex","SOLUSD",1770014261296,15.7326577,98.15,97.94,15.7326577]
["bitfinex","SOLUSD",1770014261297,51.55427063,98.075,97.94,15.7326577]
["bitfinex","SOLUSD",1770014261491,3.01899131,98.009,97.94,15.7326577]
["bitfinex","SOLUSD",1770014261795,15.7326577,97.96,97.9,15.7326577]
["bitfinex","SOLUSD",1770014261993,5.3027325,97.94,97.9,15.7326577]
["bitfinex","SOLUSD",1770014262177,3.01899131,97.929,97.88,3.1511148]
["bitfinex","SOLUSD",1770014262373,3.01899131,97.919,97.88,3.1511148]
["bitfinex","SOLUSD",1770014262693,3.01899131,97.936,97.88,3.1511148]
["bitfinex","SOLUSD",1770014262887,15.7326577,97.93,97.88,3.1511148]
["bitfinex","SOLUSD",1770014263092,3.01899131,97.929,97.88,3.1511148]
["bitfinex","SOLUSD",1770014263297,15.7326577,97.92,97.88,3.1511148]
["bitfinex","SOLUSD",1770014263590,5.3027325,97.94,97.891,4.32895127]
["bitfinex","SOLUSD",1770014263794,5.3027325,97.94,97.88,7.48006607]
["bitfinex","SOLUSD",1770014263995,5.3027325,97.94,97.9,15.7326577]
["bitfinex","SOLUSD",1770014264201,5.3027325,97.94,97.881,4.32895127]
["bitfinex","SOLUSD",1770014264401,15.7326577,97.9,97.88,0.10162863]
["bitfinex","SOLUSD",1770014264593,15.7326577,97.91,97.88,0.10162863]
["bitfinex","SOLUSD",1770014265596,4.27527085,97.906,97.848,2.47215037]
["bitfinex","SOLUSD",1770014265779,5.3027325,97.94,97.88,15.7326577]
["bitfinex","SOLUSD",1770014266186,5.3027325,97.94,97.9,15.7326577]
["bitfinex","SOLUSD",1770014266402,5.3027325,97.94,97.9,15.86048916]
["bitfinex","SOLUSD",1770014266698,5.3027325,97.94,97.891,4.49999999]
["bitfinex","SOLUSD",1770014266882,21.16322166,97.94,97.849,4.49999999]
["bitfinex","SOLUSD",1770014267206,5.12554879,97.94,97.93,15.86048916]
["bitfinex","SOLUSD",1770014267376,5.12554879,97.94,97.911,4.49999999]
["bitfinex","SOLUSD",1770014267699,28.38,98.019,97.93,15.86048916]
["bitfinex","SOLUSD",1770014267700,4.27527085,97.983,97.93,15.86048916]
["bitfinex","SOLUSD",1770014267886,4.27527085,97.983,97.911,4.49999999]
["bitfinex","SOLUSD",1770014268198,15.86048916,97.97,97.9,15.86048916]
["bitfinex","SOLUSD",1770014268397,15.86048916,97.96,97.9,15.86048916]
["bitfinex","SOLUSD",1770014268603,4.27527085,97.97,97.92,15.86048916]
["bitfinex","SOLUSD",1770014268805,28.38,97.982,97.93,15.86048916]
["bitfinex","SOLUSD",1770014268981,28.38,97.982,97.921,4.49999999]
["bitfinex","SOLUSD",1770014269181,15.86048916,98.0,97.94,15.86048916]
["bitfinex","SOLUSD",1770014269482,20.13576001,98.01,97.941,4.49999999]
["bitfinex","SOLUSD",1770014269895,20.13576001,98.01,97.95,15.86048916]
["bitfinex","SOLUSD",1770014270094,15.86048916,98.0,97.941,4.49999999]
["bitfinex","SOLUSD",1770014270499,28.38,98.024,97.96,15.86048916]
["bitfinex","SOLUSD",1770014270809,15.86048916,98.01,97.942,4.49999999]
["bitfinex","SOLUSD",1770014271100,15.86048916,98.0,97.94,15.86048916]
["bitfinex","SOLUSD",1770014271288,15.86048916,98.01,97.95,15.86048916]
["bitfinex","SOLUSD",1770014271487,4.27527085,98.032,97.951,4.49999999]
["bitfinex","SOLUSD",1770014271689,7.03743752,98.071,97.951,4.49999999]
["bitfinex","SOLUSD",1770014271690,7.03743752,98.071,98.01,15.86048916]
["bitfinex","SOLUSD",1770014271899,15.86048916,98.04,97.983,4.49999999]
["bitfinex","SOLUSD",1770014272096,15.86048916,98.02,97.96,15.86048916]
["bitfinex","SOLUSD",1770014272299,15.86048916,98.01,97.951,4.49999999]
["bitfinex","SOLUSD",1770014273402,15.86048916,98.01,97.961,4.49999999]
["bitfinex","SOLUSD",1770014273593,15.86048916,98.0,97.943,4.49999999]
["bitfinex","SOLUSD",1770014273793,15.86048916,98.02,97.96,15.86048916]
["bitfinex","SOLUSD",1770014274101,15.86048916,98.05,97.991,4.49999999]
["bitfinex","SOLUSD",1770014274303,15.86048916,98.05,97.893,1.0215235]
["bitfinex","SOLUSD",1770014274304,28.38,98.084,98.011,4.49999999]
["bitfinex","SOLUSD",1770014274602,28.38,98.084,97.994,4.49999999]
["bitfinex","SOLUSD",1770014274603,15.86048916,98.05,97.994,4.49999999]
["bitfinex","SOLUSD",1770014274904,15.86048916,98.07,98.001,4.49999999]
["bitfinex","SOLUSD",1770014275098,15.86048916,98.06,98.0,15.86048916]
["bitfinex","SOLUSD",1770014275424,5.36086188,98.056,97.964,4.49999999]
["bitfinex","SOLUSD",1770014275611,4.27527085,98.047,97.991,4.49999999]
["bitfinex","SOLUSD",1770014275989,28.38,98.084,97.992,10.20491468]
["bitfinex","SOLUSD",1770014276183,4.36605895,98.119,98.025,4.11167399]
["bitfinex","SOLUSD",1770014276389,4.36605895,98.099,98.04,15.86048916]
["bitfinex","SOLUSD",1770014276624,4.36605895,98.096,98.04,15.86048916]
["bitfinex","SOLUSD",1770014276792,4.36605895,98.096,98.05,15.86048916]
["bitfinex","SOLUSD",1770014277002,4.36605895,98.089,98.03,15.86048916]
["bitfinex","SOLUSD",1770014277388,4.36605895,98.089,98.006,4.11167399]
["bitfinex","SOLUSD",1770014277590,4.36605895,98.089,98.03,15.86048916]
["bitfinex","SOLUSD",1770014277805,4.36605895,98.089,98.04,15.86048916]
["bitfinex","SOLUSD",1770014277994,4.36605895,98.089,97.969,4.11167399]
["bitfinex","SOLUSD",1770014278197,4.36605895,98.079,98.02,15.86048916]
["bitfinex","SOLUSD",1770014278503,10.18931301,98.143,97.962,4.27527085]
["bitfinex","SOLUSD",1770014278504,4.36605895,98.113,98.06,15.86048916]
["bitfinex","SOLUSD",1770014278816,4.36605895,98.141,98.09,15.86048916]
["bitfinex","SOLUSD",1770014279108,4.36605895,98.141,98.071,4.11167399]
["bitfinex","SOLUSD",1770014279109,4.36605895,98.139,98.08,15.86048916]
["bitfinex","SOLUSD",1770014279295,4.36605895,98.139,98.04,4.11167399]
["bitfinex","SOLUSD",1770014279503,4.36605895,98.099,97.958,4.11167399]
["bitfinex","SOLUSD",1770014279695,5.36086188,98.128,98.03,15.86048916]
["bitfinex","SOLUSD",1770014279696,15.86048916,98.09,98.03,15.86048916]
["bitfinex","SOLUSD",1770014280099,4.36605895,98.079,98.02,15.86048916]
["bitfinex","SOLUSD",1770014280491,4.36605895,98.07,98.011,4.11167399]
["bitfinex","SOLUSD",1770014280696,15.86048916,98.07,98.011,4.11167399]
["bitfinex","SOLUSD",1770014280903,4.36605895,98.059,97.92,4.11167399]
["bitfinex","SOLUSD",1770014281099,4.36605895,98.049,97.991,4.11167399]
["bitfinex","SOLUSD",1770014281509,4.36605895,98.029,97.97,15.86048916]
["bitfinex","SOLUSD",1770014281716,4.36605895,98.029,97.98,15.86048916]
["bitfinex","SOLUSD",1770014281917,4.36605895,98.029,97.971,4.11167399]
["bitfinex","SOLUSD",1770014282218,15.86048916,98.02,97.971,4.11167399]
["bitfinex","SOLUSD",1770014282714,15.86048916,98.01,97.954,4.11167399]
["bitfinex","SOLUSD",1770014283016,20.22654811,98.01,97.961,4.11167399]
["bitfinex","SOLUSD",1770014283216,4.36605895,98.01,97.961,3.05097776]
["bitfinex","SOLUSD",1770014283423,4.36605895,98.026,97.97,15.86048916]
["bitfinex","SOLUSD",1770014283596,4.36605895,98.026,97.98,15.86048916]
["bitfinex","SOLUSD",1770014283792,5.30306311,98.094,98.02,15.86048916]
["bitfinex","SOLUSD",1770014283998,28.38,98.153,98.07,8.08195031]
["bitfinex","SOLUSD",1770014284217,28.38,98.153,97.957,0.28432314]
["bitfinex","SOLUSD",1770014284401,10.4006711,98.1,97.957,0.28432314]
["bitfinex","SOLUSD",1770014284596,28.38,98.153,98.03,10.4006711]
["bitfinex","SOLUSD",1770014284597,10.4006711,98.09,98.03,10.4006711]
["bitfinex","SOLUSD",1770014284804,10.4006711,98.11,98.04,10.4006711]
["bitfinex","SOLUSD",1770014285113,10.4006711,98.1,98.04,10.4006711]
["bitfinex","SOLUSD",1770014285308,10.4006711,98.1,98.037,4.49999999]
["bitfinex","SOLUSD",1770014285309,10.4006711,98.12,98.06,10.4006711]
["bitfinex","SOLUSD",1770014285818,10.4006711,98.13,98.071,4.49999999]
["bitfinex","SOLUSD",1770014286023,10.96548989,98.142,98.083,4.49999999]
["bitfinex","SOLUSD",1770014286024,6.69021904,98.142,98.083,4.49999999]
["bitfinex","SOLUSD",1770014286316,78.92101778,98.224,98.083,4.49999999]
["bitfinex","SOLUSD",1770014286519,5.30076058,98.205,98.12,10.4006711]
["bitfinex","SOLUSD",1770014286813,8.01169657,98.223,98.141,4.49999999]
["bitfinex","SOLUSD",1770014287019,10.4006711,98.19,98.124,4.49999999]
["bitfinex","SOLUSD",1770014287219,10.4006711,98.15,98.09,14.90067109]
["bitfinex","SOLUSD",1770014287398,10.4006711,98.13,98.09,4.49999999]
["bitfinex","SOLUSD",1770014287708,10.4006711,98.13,98.071,4.49999999]
["bitfinex","SOLUSD",1770014287895,10.4006711,98.14,98.08,10.4006711]
["bitfinex","SOLUSD",1770014288101,10.4006711,98.14,98.081,4.49999999]
["bitfinex","SOLUSD",1770014288315,10.4006711,98.13,98.081,4.49999999]
["bitfinex","SOLUSD",1770014288617,15.80509546,98.11,98.044,4.49999999]
["bitfinex","SOLUSD",1770014288919,15.80509546,98.1,98.044,4.49999999]
["bitfinex","SOLUSD",1770014289117,15.80509546,98.09,98.044,4.49999999]
["bitfinex","SOLUSD",1770014289803,15.80509546,98.1,98.044,4.49999999]
["bitfinex","SOLUSD",1770014290000,15.80509546,98.1,98.031,4.49999999]
["bitfinex","SOLUSD",1770014290198,15.80509546,98.1,97.984,4.27527085]
["bitfinex","SOLUSD",1770014290199,15.80509546,98.12,98.06,15.80509546]
["bitfinex","SOLUSD",1770014290405,15.80509546,98.11,98.051,4.49999999]
["bitfinex","SOLUSD",1770014290612,15.80509546,98.09,98.033,4.49999999]
["bitfinex","SOLUSD",1770014290807,28.36,98.146,98.041,4.49999999]
["bitfinex","SOLUSD",1770014290808,15.80509546,98.1,98.041,4.49999999]
["bitfinex","SOLUSD",1770014291412,15.80509546,98.13,98.061,4.49999999]
["bitfinex","SOLUSD",1770014291611,15.80509546,98.13,98.081,4.49999999]
["bitfinex","SOLUSD",1770014291921,15.80509546,98.09,98.011,4.49999999]
["bitfinex","SOLUSD",1770014292102,15.80509546,98.07,98.011,4.49999999]
["bitfinex","SOLUSD",1770014292417,15.80509546,98.05,97.993,4.49999999]
["bitfinex","SOLUSD",1770014292624,30.34,98.091,97.973,4.49999999]
["bitfinex","SOLUSD",1770014292811,15.80509546,98.13,98.06,15.80509546]
["bitfinex","SOLUSD",1770014292995,28.36,98.149,98.06,15.80509546]
["bitfinex","SOLUSD",1770014292996,15.80509546,98.12,98.06,15.80509546]
["bitfinex","SOLUSD",1770014293201,15.80509546,98.12,98.061,4.49999999]
["bitfinex","SOLUSD",1770014293709,15.80509546,98.1,98.045,4.49999999]
["bitfinex","SOLUSD",1770014293909,15.80509546,98.1,98.04,15.80509546]
["bitfinex","SOLUSD",1770014293910,15.80509546,98.09,97.973,4.49999999]
["bitfinex","SOLUSD",1770014294116,15.80509546,98.09,98.021,4.49999999]
["bitfinex","SOLUSD",1770014294317,15.80509546,98.09,98.03,15.80509546]
["bitfinex","SOLUSD",1770014294521,15.80509546,98.09,98.03,20.30509545]
["bitfinex","SOLUSD",1770014294712,5.36086188,98.091,97.997,4.49999999]
["bitfinex","SOLUSD",1770014294914,15.80509546,98.07,98.011,4.49999999]
["bitfinex","SOLUSD",1770014295107,15.80509546,98.06,97.994,4.49999999]
["bitfinex","SOLUSD",1770014295312,15.80509546,98.05,97.994,4.49999999]
["bitfinex","SOLUSD",1770014295820,15.80509546,98.07,98.01,15.80509546]
["bitfinex","SOLUSD",1770014296121,15.80509546,98.07,98.011,4.49999999]
["bitfinex","SOLUSD",1770014297124,15.80509546,98.06,98.011,4.49999999]
["bitfinex","SOLUSD",1770014297523,15.80509546,98.05,97.991,4.49999999]
["bitfinex","SOLUSD",1770014297730,15.80509546,98.05,97.991,2.18631126]
["bitfinex","SOLUSD",1770014297903,2.29055185,98.039,97.97,15.80509546]
["bitfinex","SOLUSD",1770014298108,15.80509546,98.02,97.96,15.80509546]
["bitfinex","SOLUSD",1770014298622,18.09564731,98.03,97.97,15.80509546]
["bitfinex","SOLUSD",1770014299023,15.80509546,98.03,97.97,15.80509546]
["bitfinex","SOLUSD",1770014299525,15.80509546,98.03,97.904,61.61720388]
["bitfinex","SOLUSD",1770014299526,2.29055185,98.019,97.96,15.80509546]
["bitfinex","SOLUSD",1770014299821,15.80509546,98.01,97.951,4.18315301]
["bitfinex","SOLUSD",1770014300603,2.29055185,98.019,97.951,4.18315301]
["bitfinex","SOLUSD",1770014300808,2.29055185,98.019,97.96,19.98824847]
["bitfinex","SOLUSD",1770014301023,15.80509546,98.01,97.96,4.18315301]
["bitfinex","SOLUSD",1770014301417,2.29055185,98.019,97.961,4.18315301]
["bitfinex","SOLUSD",1770014301821,2.29055185,97.999,97.927,4.18315301]
["bitfinex","SOLUSD",1770014302127,15.80509546,97.98,97.931,4.18315301]
["bitfinex","SOLUSD",1770014302307,4.27527085,98.012,97.931,4.18315301]
["bitfinex","SOLUSD",1770014302308,2.29055185,97.993,97.931,4.18315301]
["bitfinex","SOLUSD",1770014302509,15.80509546,97.98,97.931,4.18315301]
["bitfinex","SOLUSD",1770014302829,28.36,97.994,97.901,4.18315301]
["bitfinex","SOLUSD",1770014302830,15.80509546,97.96,97.901,4.18315301]
["bitfinex","SOLUSD",1770014303028,15.80509546,97.98,97.921,4.18315301]
["bitfinex","SOLUSD",1770014303524,15.80509546,97.99,97.931,4.18315301]
["bitfinex","SOLUSD",1770014303722,15.80509546,98.02,97.961,4.18315301]
["bitfinex","SOLUSD",1770014303907,2.29055185,97.999,97.94,15.80509546]
["bitfinex","SOLUSD",1770014304108,15.80509546,97.99,97.939,4.18315301]
["bitfinex","SOLUSD",1770014304331,2.29055185,97.999,97.939,4.18315301]
["bitfinex","SOLUSD",1770014304332,15.80509546,97.98,97.939,4.18315301]
["bitfinex","SOLUSD",1770014304629,2.29055185,98.065,97.971,4.18315301]
["bitfinex","SOLUSD",1770014304813,2.29055185,98.065,97.89,21.16595734]
["bitfinex","SOLUSD",1770014304814,2.29055185,98.065,97.949,4.18315301]
["bitfinex","SOLUSD",1770014305132,2.29055185,98.063,98.01,15.80509546]
["bitfinex","SOLUSD",1770014305448,15.80509546,98.05,98.001,4.18315301]
["bitfinex","SOLUSD",1770014305631,2.29055185,98.059,98.01,15.80509546]
["bitfinex","SOLUSD",1770014306234,2.29055185,98.069,98.011,4.18315301]
["bitfinex","SOLUSD",1770014307233,15.80509546,98.06,98.011,4.18315301]
["bitfinex","SOLUSD",1770014307441,2.29055185,98.069,98.011,4.18315301]
["bitfinex","SOLUSD",1770014308236,50.31347723,98.176,98.051,4.18315301]
["bitfinex","SOLUSD",1770014308437,10.39807608,98.13,98.061,4.18315301]
["bitfinex","SOLUSD",1770014308641,28.38,98.129,98.08,10.39807608]
["bitfinex","SOLUSD",1770014308842,4.29931631,98.119,98.06,10.39807608]
["bitfinex","SOLUSD",1770014309347,4.29931631,98.109,98.05,10.39807608]
["bitfinex","SOLUSD",1770014309526,10.39807608,98.09,98.03,10.39807608]
["bitfinex","SOLUSD",1770014309712,10.39807608,98.08,98.02,10.39807608]
["bitfinex","SOLUSD",1770014310029,10.39807608,98.06,98.0,10.39807608]
["bitfinex","SOLUSD",1770014310232,4.29931631,98.058,97.924,50.62002905]
["bitfinex","SOLUSD",1770014310413,10.39807608,98.05,97.99,10.39807608]
["bitfinex","SOLUSD",1770014310614,30.34,98.049,97.996,4.18315301]
["bitfinex","SOLUSD",1770014310938,4.27527085,98.068,98.001,4.18315301]
["bitfinex","SOLUSD",1770014311130,10.39807608,98.1,98.031,4.18315301]
["bitfinex","SOLUSD",1770014311431,4.29931631,98.1,98.05,10.39807608]
["bitfinex","SOLUSD",1770014311640,14.69739239,98.1,98.04,10.39807608]
["bitfinex","SOLUSD",1770014311836,4.29931631,98.097,98.04,10.39807608]
["bitfinex","SOLUSD",1770014312035,30.34,98.096,98.04,10.39807608]
["bitfinex","SOLUSD",1770014312221,10.39807608,98.07,98.01,10.39807608]
["bitfinex","SOLUSD",1770014312420,10.39807608,98.06,98.006,4.18315301]
["bitfinex","SOLUSD",1770014312618,4.29931631,98.059,98.006,4.18315301]
["bitfinex","SOLUSD",1770014312817,4.29931631,98.039,97.989,4.18315301]
["bitfinex","SOLUSD",1770014313042,10.39807608,98.03,97.973,4.18315301]
["bitfinex","SOLUSD",1770014313220,58.7,98.038,97.981,4.18315301]
["bitfinex","SOLUSD",1770014313425,58.7,98.038,97.92,10.39807608]
["bitfinex","SOLUSD",1770014313426,28.36,98.038,97.991,4.18315301]
["bitfinex","SOLUSD",1770014314043,10.39807608,98.06,98.001,4.18315301]
["bitfinex","SOLUSD",1770014314242,4.29931631,98.071,97.92,10.39807608]
["bitfinex","SOLUSD",1770014314243,28.36,98.051,98.011,4.18315301]
["bitfinex","SOLUSD",1770014315033,15.82623269,98.04,97.994,4.18315301]
["bitfinex","SOLUSD",1770014315233,15.82623269,98.04,97.98,15.82623269]
["bitfinex","SOLUSD",1770014315234,20.125549,98.04,97.981,4.18315301]
["bitfinex","SOLUSD",1770014315746,4.29931631,98.039,97.981,4.18315301]
["bitfinex","SOLUSD",1770014316041,46.16623269,98.05,97.991,4.18315301]
["bitfinex","SOLUSD",1770014316244,15.82623269,98.04,97.991,4.18315301]
["bitfinex","SOLUSD",1770014316435,15.82623269,98.03,97.976,4.18315301]
["bitfinex","SOLUSD",1770014317249,30.34,98.043,97.991,4.18315301]
["bitfinex","SOLUSD",1770014317448,15.82623269,98.03,97.991,4.18315301]
["bitfinex","SOLUSD",1770014317752,15.82623269,98.05,97.991,4.18315301]
["bitfinex","SOLUSD",1770014317952,15.82623269,98.06,98.001,4.25042042]
["bitfinex","SOLUSD",1770014318144,4.49582843,98.07,98.02,15.82623269]
["bitfinex","SOLUSD",1770014318440,51.92209846,98.138,97.948,4.27527085]
["bitfinex","SOLUSD",1770014318441,4.49582843,98.086,98.031,4.25042042]
["bitfinex","SOLUSD",1770014318751,4.49582843,98.079,98.02,15.82623269]
["bitfinex","SOLUSD",1770014318951,4.49582843,98.069,98.013,4.25042042]
["bitfinex","SOLUSD",1770014319141,15.82623269,98.06,98.013,4.25042042]
["bitfinex","SOLUSD",1770014319755,15.82623269,98.06,97.92,10.21232949]
["bitfinex","SOLUSD",1770014319756,15.82623269,98.05,97.998,4.25042042]
["bitfinex","SOLUSD",1770014320332,15.82623269,98.05,97.99,15.82623269]
["bitfinex","SOLUSD",1770014320333,15.82623269,98.05,98.001,4.25042042]
["bitfinex","SOLUSD",1770014320532,4.49582843,98.058,98.001,4.25042042]
["bitfinex","SOLUSD",1770014320850,4.49582843,98.073,98.021,4.25042042]
["bitfinex","SOLUSD",1770014321355,30.34,98.066,98.021,4.25042042]
["bitfinex","SOLUSD",1770014321666,4.27527085,98.017,97.949,4.25042042]
["bitfinex","SOLUSD",1770014321952,30.34,98.02,97.901,4.25042042]
["bitfinex","SOLUSD",1770014321953,30.34,97.959,97.901,4.25042042]
["bitfinex","SOLUSD",1770014322134,30.34,97.959,97.743,30.34]
["bitfinex","SOLUSD",1770014322135,28.36,97.958,97.911,4.25042042]
["bitfinex","SOLUSD",1770014322451,15.82623269,97.95,97.911,4.25042042]
["bitfinex","SOLUSD",1770014322654,28.36,97.958,97.895,4.25042042]
["bitfinex","SOLUSD",1770014322655,15.82623269,97.94,97.895,4.25042042]
["bitfinex","SOLUSD",1770014322964,30.34,97.939,97.895,4.25042042]
["bitfinex","SOLUSD",1770014323251,15.82623269,97.92,97.878,4.25042042]
["bitfinex","SOLUSD",1770014323442,28.36,97.958,97.848,2.47215037]
["bitfinex","SOLUSD",1770014323443,30.34,97.899,97.86,4.35042042]
["bitfinex","SOLUSD",1770014323650,15.82623269,97.89,97.86,0.1]
["bitfinex","SOLUSD",1770014323837,28.36,97.898,97.86,0.1]
["bitfinex","SOLUSD",1770014323838,30.34,97.889,97.86,0.1]
["bitfinex","SOLUSD",1770014324040,30.34,97.879,97.848,2.47215037]
["bitfinex","SOLUSD",1770014324239,15.82623269,97.87,97.848,2.47215037]
["bitfinex","SOLUSD",1770014324841,4.49582843,97.878,97.848,2.47215037]
["bitfinex","SOLUSD",1770014325046,30.34,97.869,97.848,2.47215037]
["bitfinex","SOLUSD",1770014325247,30.34,97.857,97.794,4.25042042]
["bitfinex","SOLUSD",1770014325449,4.49582843,97.858,97.808,4.25042042]
["bitfinex","SOLUSD",1770014325642,15.82623269,97.85,97.808,4.25042042]
["bitfinex","SOLUSD",1770014325839,28.38,97.849,97.808,4.25042042]
["bitfinex","SOLUSD",1770014326045,28.38,97.849,97.81,15.82623269]
["bitfinex","SOLUSD",1770014326245,28.38,97.849,97.808,4.25042042]
["bitfinex","SOLUSD",1770014326461,28.38,97.849,97.81,15.82623269]
["bitfinex","SOLUSD",1770014327153,28.38,97.849,97.811,4.25042042]
["bitfinex","SOLUSD",1770014327476,4.24189675,97.839,97.775,4.05465531]
["bitfinex","SOLUSD",1770014327769,15.82623269,97.82,97.775,4.05465531]
["bitfinex","SOLUSD",1770014328058,4.24189675,97.789,97.731,5.31062651]
["bitfinex","SOLUSD",1770014328245,15.82623269,97.77,97.731,5.31062651]
["bitfinex","SOLUSD",1770014328445,15.92028022,97.78,97.726,4.05465531]
["bitfinex","SOLUSD",1770014328968,28.38,97.788,97.731,4.05465531]
["bitfinex","SOLUSD",1770014329147,15.92028022,97.79,97.699,4.05465531]
["bitfinex","SOLUSD",1770014329346,28.4,97.805,97.761,4.05465531]
["bitfinex","SOLUSD",1770014330060,15.92028022,97.79,97.746,4.05465531]
["bitfinex","SOLUSD",1770014330644,28.4,97.805,97.746,4.05465531]
["bitfinex","SOLUSD",1770014330850,15.92028022,97.8,97.751,4.05465531]
["bitfinex","SOLUSD",1770014331053,28.4,97.799,97.751,4.05465531]
["bitfinex","SOLUSD",1770014331443,4.24189675,97.822,97.751,4.05465531]
["bitfinex","SOLUSD",1770014331647,28.4,97.803,97.771,4.05465531]
["bitfinex","SOLUSD",1770014331947,28.4,97.817,97.771,4.05465531]
["bitfinex","SOLUSD",1770014332461,28.4,97.817,97.77,15.92028022]
["bitfinex","SOLUSD",1770014332462,28.4,97.834,97.791,4.05465531]
["bitfinex","SOLUSD",1770014332668,15.92028022,97.83,97.791,4.05465531]
["bitfinex","SOLUSD",1770014333359,28.4,97.829,97.771,4.05465531]
["bitfinex","SOLUSD",1770014333543,5.36086188,97.867,97.771,4.05465531]
["bitfinex","SOLUSD",1770014333544,15.92028022,97.82,97.771,4.05465531]
["bitfinex","SOLUSD",1770014333748,28.4,97.821,97.771,4.05465531]
["bitfinex","SOLUSD",1770014334066,15.92028022,97.81,97.761,4.05465531]
["bitfinex","SOLUSD",1770014334464,15.92028022,97.78,97.73,4.05465531]
["bitfinex","SOLUSD",1770014334647,15.92028022,97.77,97.73,4.05465531]
["bitfinex","SOLUSD",1770014334847,28.42,97.769,97.73,4.05465531]
["bitfinex","SOLUSD",1770014335366,28.42,97.81,97.75,15.92028022]
["bitfinex","SOLUSD",1770014335548,4.5,97.769,97.637,51.74792114]
["bitfinex","SOLUSD",1770014335750,4.5,97.786,97.73,15.92028022]
["bitfinex","SOLUSD",1770014336261,4.5,97.807,97.76,15.92028022]
["bitfinex","SOLUSD",1770014336441,4.5,97.819,97.76,15.92028022]
["bitfinex","SOLUSD",1770014336644,4.5,97.809,97.76,15.92028022]
["bitfinex","SOLUSD",1770014336956,4.5,97.809,97.689,10.23653217]
["bitfinex","SOLUSD",1770014336957,15.92028022,97.79,97.73,15.92028022]
["bitfinex","SOLUSD",1770014337154,4.5,97.789,97.73,15.92028022]
["bitfinex","SOLUSD",1770014337356,15.92028022,97.78,97.73,15.92028022]
["bitfinex","SOLUSD",1770014337554,4.5,97.769,97.71,15.92028022]
["bitfinex","SOLUSD",1770014338465,15.92028022,97.76,97.71,15.92028022]
["bitfinex","SOLUSD",1770014338664,15.92028022,97.76,97.7,15.92028022]
["bitfinex","SOLUSD",1770014338863,4.5,97.769,97.71,15.92028022]
["bitfinex","SOLUSD",1770014339062,15.92028022,97.76,97.66,4.27527085]
["bitfinex","SOLUSD",1770014339242,4.5,97.749,97.647,20.88]
["bitfinex","SOLUSD",1770014339443,4.5,97.739,97.68,15.92028022]
["bitfinex","SOLUSD",1770014339648,15.92028022,97.75,97.69,15.92028022]
["bitfinex","SOLUSD",1770014339863,4.5,97.749,97.69,15.92028022]
["bitfinex","SOLUSD",1770014340563,28.42,97.769,97.72,15.92028022]
["bitfinex","SOLUSD",1770014340969,28.42,97.769,97.71,15.92028022]
["bitfinex","SOLUSD",1770014341153,15.92028022,97.76,97.7,15.92028022]
["bitfinex","SOLUSD",1770014341353,5.36086188,97.817,97.66,4.27527085]
["bitfinex","SOLUSD",1770014341354,4.5,97.779,97.72,15.92028022]
["bitfinex","SOLUSD",1770014342063,4.5,97.779,97.71,15.92028022]
["bitfinex","SOLUSD",1770014342263,15.92028022,97.77,97.71,15.92028022]
["bitfinex","SOLUSD",1770014342455,15.92028022,97.76,97.71,15.92028022]
["bitfinex","SOLUSD",1770014342655,20.42028022,97.77,97.71,15.92028022]
["bitfinex","SOLUSD",1770014343552,15.92028022,97.82,97.76,15.92028022]
["bitfinex","SOLUSD",1770014343760,15.92028022,97.81,97.71,4.27527085]
["bitfinex","SOLUSD",1770014343967,4.5,97.809,97.75,15.92028022]
["bitfinex","SOLUSD",1770014344159,28.44,97.827,97.73,4.27527085]
["bitfinex","SOLUSD",1770014344467,15.92028022,97.84,97.761,0.10229]
["bitfinex","SOLUSD",1770014344786,15.92028022,97.84,97.79,15.92028022]
["bitfinex","SOLUSD",1770014344980,6.68549153,97.843,97.811,0.10229]
["bitfinex","SOLUSD",1770014345283,15.92028022,97.89,97.83,15.92028022]
["bitfinex","SOLUSD",1770014345495,15.92028022,97.89,97.889,2.01435]
["bitfinex","SOLUSD",1770014345652,15.92028022,97.91,97.8,4.27527085]
["bitfinex","SOLUSD",1770014345852,15.92028022,97.89,97.83,15.92028022]
["bitfinex","SOLUSD",1770014346085,15.92028022,97.89,97.783,4.27527085]
["bitfinex","SOLUSD",1770014346296,15.92028022,97.82,97.687,51.01150289]
["bitfinex","SOLUSD",1770014346578,15.92028022,97.82,97.76,15.92028022]
["bitfinex","SOLUSD",1770014346795,15.92028022,97.84,97.78,15.92028022]
["bitfinex","SOLUSD",1770014346996,15.92028022,97.84,97.718,5.36086188]
["bitfinex","SOLUSD",1770014346997,4.5,97.879,97.82,15.92028022]
["bitfinex","SOLUSD",1770014347287,4.5,97.895,97.84,15.92028022]
["bitfinex","SOLUSD",1770014347463,4.5,97.895,97.85,15.92028022]
["bitfinex","SOLUSD",1770014347668,4.5,97.895,97.86,15.92028022]
["bitfinex","SOLUSD",1770014347886,6.84261621,97.911,97.86,15.92028022]
["bitfinex","SOLUSD",1770014348269,6.84261621,97.911,97.89,15.92028022]
["bitfinex","SOLUSD",1770014348586,15.92028022,97.91,97.792,0.28432314]
["bitfinex","SOLUSD",1770014348772,4.5,97.899,97.84,15.92028022]
["bitfinex","SOLUSD",1770014348973,6.84261621,97.911,97.778,5.36086188]
["bitfinex","SOLUSD",1770014348974,15.92028022,97.88,97.778,5.36086188]
["bitfinex","SOLUSD",1770014349178,20.42028022,97.87,97.81,15.92028022]
["bitfinex","SOLUSD",1770014349373,4.5,97.886,97.83,15.92028022]
["bitfinex","SOLUSD",1770014349567,4.5,97.91,97.781,10.22685992]
["bitfinex","SOLUSD",1770014349769,20.42028022,97.91,97.85,15.92028022]
["bitfinex","SOLUSD",1770014349985,6.84261621,97.911,97.8,15.92028022]
["bitfinex","SOLUSD",1770014349986,4.5,97.859,97.8,15.92028022]
["bitfinex","SOLUSD",1770014350177,4.5,97.875,97.82,15.92028022]
["bitfinex","SOLUSD",1770014350369,4.5,97.889,97.781,0.28432314]
["bitfinex","SOLUSD",1770014350885,4.5,97.889,97.772,9.92045587]
["bitfinex","SOLUSD",1770014351083,4.5,97.889,97.788,5.64518502]
["bitfinex","SOLUSD",1770014351286,4.5,97.879,97.787,4.27527085]
["bitfinex","SOLUSD",1770014351588,15.92028022,97.87,97.81,15.92028022]
["bitfinex","SOLUSD",1770014351967,15.92028022,97.84,97.78,15.92028022]
["bitfinex","SOLUSD",1770014352306,28.42,97.887,97.78,15.92028022]
["bitfinex","SOLUSD",1770014352307,4.5,97.839,97.78,15.92028022]
["bitfinex","SOLUSD",1770014352491,4.5,97.839,97.79,15.92028022]
["bitfinex","SOLUSD",1770014352792,4.5,97.839,97.78,15.92028022]
["bitfinex","SOLUSD",1770014353284,15.92028022,97.88,97.82,15.92028022]
["bitfinex","SOLUSD",1770014353489,4.5,97.879,97.82,15.92028022]
["bitfinex","SOLUSD",1770014353688,4.5,97.895,97.84,15.92028022]
["bitfinex","SOLUSD",1770014353874,4.5,97.889,97.84,15.92028022]
["bitfinex","SOLUSD",1770014354186,4.5,97.889,97.778,5.36086188]
["bitfinex","SOLUSD",1770014354187,4.5,97.922,97.87,15.92028022]
["bitfinex","SOLUSD",1770014354571,4.5,97.922,97.811,4.41743242]
["bitfinex","SOLUSD",1770014354888,4.5,97.909,97.85,15.92028022]
["bitfinex","SOLUSD",1770014355498,4.5,97.879,97.83,15.92028022]
["bitfinex","SOLUSD",1770014355668,4.5,97.895,97.83,15.92028022]
["bitfinex","SOLUSD",1770014355982,4.5,97.889,97.83,15.92028022]
["bitfinex","SOLUSD",1770014356280,4.5,97.889,97.84,15.92028022]
["bitfinex","SOLUSD",1770014356881,4.5,97.889,97.79,4.27527085]
["bitfinex","SOLUSD",1770014356882,4.5,97.889,97.83,15.92028022]
["bitfinex","SOLUSD",1770014357389,4.5,97.879,97.82,15.92028022]
["bitfinex","SOLUSD",1770014358193,15.92028022,97.84,97.77,4.27527085]
["bitfinex","SOLUSD",1770014358486,15.92028022,97.86,97.8,15.92028022]
["bitfinex","SOLUSD",1770014358687,15.92028022,97.86,97.76,4.27527085]
["bitfinex","SOLUSD",1770014358688,4.5,97.884,97.82,15.92028022]
["bitfinex","SOLUSD",1770014358887,15.92028022,97.87,97.755,51.0575504]
["bitfinex","SOLUSD",1770014359085,4.5,97.869,97.81,15.92028022]
["bitfinex","SOLUSD",1770014359280,4.5,97.904,97.85,15.92028022]
["bitfinex","SOLUSD",1770014359688,15.92028022,97.89,97.83,15.92028022]
["bitfinex","SOLUSD",1770014359895,4.5,97.899,97.83,15.92028022]
["bitfinex","SOLUSD",1770014360068,4.5,97.889,97.775,5.36086188]
["bitfinex","SOLUSD",1770014360274,15.92028022,97.88,97.82,15.92028022]
["bitfinex","SOLUSD",1770014360673,15.92028022,97.85,97.79,15.92028022]
["bitfinex","SOLUSD",1770014360990,4.5,97.839,97.78,15.92028022]
["bitfinex","SOLUSD",1770014361877,4.5,97.869,97.8,15.92028022]
["bitfinex","SOLUSD",1770014362083,4.5,97.859,97.8,15.92028022]
["bitfinex","SOLUSD",1770014362485,15.92028022,97.87,97.81,15.92028022]
["bitfinex","SOLUSD",1770014363010,4.5,97.869,97.81,15.92028022]
["bitfinex","SOLUSD",1770014363204,4.5,97.869,97.759,0.14216157]
["bitfinex","SOLUSD",1770014363205,4.5,97.859,97.759,0.14216157]
["bitfinex","SOLUSD",1770014363500,4.5,97.859,97.81,15.92028022]
["bitfinex","SOLUSD",1770014363876,4.5,97.859,97.8,15.92028022]
["bitfinex","SOLUSD",1770014365290,4.5,97.839,97.78,15.92028022]
["bitfinex","SOLUSD",1770014365676,4.5,97.839,97.79,15.92028022]
["bitfinex","SOLUSD",1770014365994,4.5,97.819,97.75,15.92028022]
["bitfinex","SOLUSD",1770014366225,4.5,97.799,97.74,15.92028022]
["bitfinex","SOLUSD",1770014366400,15.92028022,97.77,97.71,15.92028022]
["bitfinex","SOLUSD",1770014366576,4.5,97.779,97.73,15.92028022]
["bitfinex","SOLUSD",1770014366904,15.92028022,97.79,97.72,15.92028022]
["bitfinex","SOLUSD",1770014367103,4.5,97.779,97.71,15.92028022]
["bitfinex","SOLUSD",1770014367280,4.5,97.749,97.69,15.92028022]
["bitfinex","SOLUSD",1770014367487,15.92028022,97.73,97.641,20.86]
["bitfinex","SOLUSD",1770014367779,4.27527085,97.794,97.656,5.31467087]
["bitfinex","SOLUSD",1770014367780,15.92028022,97.71,97.656,5.31467087]
["bitfinex","SOLUSD",1770014367993,4.5,97.724,97.66,15.92028022]
["bitfinex","SOLUSD",1770014368395,4.5,97.724,97.68,0.1]
["bitfinex","SOLUSD",1770014368889,4.5,97.739,97.68,0.1]
["bitfinex","SOLUSD",1770014369081,4.5,97.755,97.69,15.92028022]
["bitfinex","SOLUSD",1770014369282,4.5,97.755,97.68,0.1]
["bitfinex","SOLUSD",1770014369677,15.92028022,97.75,97.68,0.1]
["bitfinex","SOLUSD",1770014369877,4.5,97.755,97.68,0.1]
["bitfinex","SOLUSD",1770014370288,4.5,97.75,97.68,0.1]
["bitfinex","SOLUSD",1770014371001,4.5,97.749,97.68,0.1]
["bitfinex","SOLUSD",1770014371181,4.5,97.749,97.69,15.92028022]
["bitfinex","SOLUSD",1770014371800,4.5,97.729,97.68,0.1]
["bitfinex","SOLUSD",1770014372585,4.5,97.709,97.68,0.1]
["bitfinex","SOLUSD",1770014372788,4.5,97.726,97.68,0.1]
["bitfinex","SOLUSD",1770014373178,4.5,97.719,97.68,0.1]
["bitfinex","SOLUSD",1770014373381,4.5,97.699,97.68,0.00721866]
["bitfinex","SOLUSD",1770014373580,4.5,97.699,97.649,5.31489927]
["bitfinex","SOLUSD",1770014373784,4.5,97.699,97.64,15.92028022]
["bitfinex","SOLUSD",1770014373983,4.5,97.73,97.67,15.92028022]
["bitfinex","SOLUSD",1770014374383,4.5,97.73,97.68,15.92028022]
["bitfinex","SOLUSD",1770014374785,4.5,97.777,97.71,15.92028022]
["bitfinex","SOLUSD",1770014375002,4.5,97.777,97.72,15.92028022]
["bitfinex","SOLUSD",1770014375396,4.5,97.777,97.73,15.92028022]
["bitfinex","SOLUSD",1770014375607,4.5,97.777,97.74,15.92028022]
["bitfinex","SOLUSD",1770014375904,4.5,97.799,97.74,15.92028022]
["bitfinex","SOLUSD",1770014376785,4.5,97.815,97.76,15.92028022]
["bitfinex","SOLUSD",1770014376983,4.5,97.83,97.78,15.92028022]
["bitfinex","SOLUSD",1770014377499,4.5,97.83,97.744,4.27527085]
["bitfinex","SOLUSD",1770014377500,15.92028022,97.84,97.77,15.92028022]
["bitfinex","SOLUSD",1770014377708,4.5,97.809,97.74,15.92028022]
["bitfinex","SOLUSD",1770014378110,51.79017648,97.96,97.744,0.14216157]
["bitfinex","SOLUSD",1770014378316,4.5,97.841,97.8,15.92028022]
["bitfinex","SOLUSD",1770014378495,4.5,97.841,97.741,10.23112102]
["bitfinex","SOLUSD",1770014378496,4.5,97.841,97.735,0.14216157]
["bitfinex","SOLUSD",1770014378809,4.5,97.819,97.76,15.92028022]
["bitfinex","SOLUSD",1770014378983,4.5,97.819,97.77,15.92028022]
["bitfinex","SOLUSD",1770014379495,4.5,97.819,97.716,10.23373858]
["bitfinex","SOLUSD",1770014379496,4.5,97.819,97.75,15.92028022]
["bitfinex","SOLUSD",1770014379809,4.5,97.824,97.77,15.92028022]
["bitfinex","SOLUSD",1770014380009,4.5,97.868,97.76,15.92028022]
["bitfinex","SOLUSD",1770014380228,4.5,97.869,97.757,4.27527085]
["bitfinex","SOLUSD",1770014380549,4.5,97.839,97.757,4.27527085]
["bitfinex","SOLUSD",1770014380808,4.5,97.839,97.79,15.92028022]
["bitfinex","SOLUSD",1770014380988,4.5,97.839,97.78,15.92028022]
["bitfinex","SOLUSD",1770014381704,15.92028022,97.86,97.8,15.92028022]
["bitfinex","SOLUSD",1770014381900,4.5,97.859,97.81,15.92028022]
["bitfinex","SOLUSD",1770014382810,4.5,97.859,97.82,15.92028022]
["bitfinex","SOLUSD",1770014383510,6.78285334,97.913,97.82,15.92028022]
["bitfinex","SOLUSD",1770014383511,4.5,97.874,97.82,15.92028022]
["bitfinex","SOLUSD",1770014383810,4.5,97.92,97.86,15.92028022]
["bitfinex","SOLUSD",1770014384016,4.5,97.92,97.84,4.27527085]
["bitfinex","SOLUSD",1770014384017,4.5,97.935,97.89,15.92028022]
["bitfinex","SOLUSD",1770014384423,4.5,97.951,97.91,15.92028022]
["bitfinex","SOLUSD",1770014384729,4.5,97.969,97.91,15.92028022]
["bitfinex","SOLUSD",1770014384923,4.5,97.949,97.89,15.92028022]
["bitfinex","SOLUSD",1770014385117,4.5,97.929,97.87,15.92028022]
["bitfinex","SOLUSD",1770014385422,4.5,97.91,97.85,15.92028022]
["bitfinex","SOLUSD",1770014385623,4.5,97.909,97.85,15.92028022]
["bitfinex","SOLUSD",1770014386317,4.5,97.926,97.87,15.92028022]
["bitfinex","SOLUSD",1770014386522,4.5,97.919,97.86,15.92028022]
["bitfinex","SOLUSD",1770014387922,4.5,97.909,97.85,15.92028022]
["bitfinex","SOLUSD",1770014388423,4.5,97.899,97.85,15.92028022]
["bitfinex","SOLUSD",1770014388641,4.5,97.899,97.84,15.92028022]
["bitfinex","SOLUSD",1770014389723,4.5,97.899,97.821,20.78]
["bitfinex","SOLUSD",1770014389724,15.92028022,97.89,97.83,15.92028022]
["bitfinex","SOLUSD",1770014390034,4.5,97.879,97.83,15.92028022]
["bitfinex","SOLUSD",1770014390212,4.5,97.879,97.82,15.92028022]
["bitfinex","SOLUSD",1770014390406,4.5,97.879,97.82,15.88533146]
["bitfinex","SOLUSD",1770014390726,15.88533146,97.87,97.81,15.88533146]
["bitfinex","SOLUSD",1770014390935,4.5,97.869,97.81,15.88533146]
["bitfinex","SOLUSD",1770014391317,4.5,97.869,97.793,20.76]
["bitfinex","SOLUSD",1770014391318,4.5,97.869,97.82,15.88533146]
["bitfinex","SOLUSD",1770014391522,4.5,97.885,97.83,15.88533146]
["bitfinex","SOLUSD",1770014391831,4.5,97.885,97.796,4.27527085]
["bitfinex","SOLUSD",1770014392021,4.5,97.885,97.85,15.88533146]
["bitfinex","SOLUSD",1770014392208,4.5,97.885,97.84,15.88533146]
["bitfinex","SOLUSD",1770014392415,4.5,97.885,97.784,10.22651928]
["bitfinex","SOLUSD",1770014392416,4.5,97.879,97.82,15.88533146]
["bitfinex","SOLUSD",1770014393015,4.5,97.879,97.83,15.88533146]
["bitfinex","SOLUSD",1770014393415,4.5,97.879,97.82,15.88533146]
["bitfinex","SOLUSD",1770014393622,4.5,97.879,97.8,20.76]
["bitfinex","SOLUSD",1770014393623,4.5,97.879,97.83,15.88533146]
["bitfinex","SOLUSD",1770014394213,4.5,97.879,97.84,15.88533146]
["bitfinex","SOLUSD",1770014394610,4.5,97.879,97.85,15.88533146]
["bitfinex","SOLUSD",1770014394809,4.5,97.909,97.85,15.88533146]
["bitfinex","SOLUSD",1770014395131,4.5,97.899,97.84,15.88533146]
["bitfinex","SOLUSD",1770014395308,4.5,97.899,97.822,20.74]
["bitfinex","SOLUSD",1770014395309,4.5,97.899,97.85,15.88533146]
["bitfinex","SOLUSD",1770014396413,4.5,97.899,97.85,10.4400984]
["bitfinex","SOLUSD",1770014396617,4.5,97.879,97.763,51.80617685]
["bitfinex","SOLUSD",1770014396822,4.5,97.869,97.81,10.4400984]
["bitfinex","SOLUSD",1770014397428,4.5,97.869,97.82,10.4400984]
["bitfinex","SOLUSD",1770014397628,4.5,97.869,97.81,10.4400984]
["bitfinex","SOLUSD",1770014399729,4.5,97.869,97.82,10.4400984]
["bitfinex","SOLUSD",1770014400309,10.4400984,97.91,97.85,10.4400984]
["bitfinex","SOLUSD",1770014400544,4.5,97.909,97.85,10.4400984]
["bitfinex","SOLUSD",1770014400728,4.5,97.909,97.86,10.4400984]
["bitfinex","SOLUSD",1770014401035,4.5,97.889,97.83,10.4400984]
["bitfinex","SOLUSD",1770014401734,5.36086188,97.952,97.811,20.72]
["bitfinex","SOLUSD",1770014401735,4.5,97.905,97.86,10.4400984]
["bitfinex","SOLUSD",1770014402035,4.5,97.905,97.85,10.4400984]
["bitfinex","SOLUSD",1770014402333,4.5,97.949,97.9,10.4400984]
["bitfinex","SOLUSD",1770014402630,10.19820493,98.057,97.9,10.4400984]
["bitfinex","SOLUSD",1770014402631,4.5,97.989,97.94,10.4400984]
["bitfinex","SOLUSD",1770014402814,4.5,97.989,97.901,0.14216157]
["bitfinex","SOLUSD",1770014403136,4.5,97.989,97.93,10.4400984]
["bitfinex","SOLUSD",1770014403434,0.2,98.01,97.98,10.4400984]
["bitfinex","SOLUSD",1770014403660,4.5,98.049,98.0,10.4400984]
["bitfinex","SOLUSD",1770014403850,4.5,98.049,97.979,20.74]
["bitfinex","SOLUSD",1770014403851,4.5,98.049,98.02,10.4400984]
["bitfinex","SOLUSD",1770014404014,4.5,98.049,98.0,10.4400984]
["bitfinex","SOLUSD",1770014404213,4.5,98.049,97.99,10.4400984]
["bitfinex","SOLUSD",1770014404413,4.5,98.049,98.0,15.82873853]
["bitfinex","SOLUSD",1770014404623,4.5,98.064,98.02,15.82873853]
["bitfinex","SOLUSD",1770014404811,4.5,98.064,98.03,15.82873853]
["bitfinex","SOLUSD",1770014405030,4.5,98.08,98.04,15.82873853]
["bitfinex","SOLUSD",1770014405426,4.5,98.08,97.986,4.27527085]
["bitfinex","SOLUSD",1770014405427,4.5,98.049,97.95,0.14216157]
["bitfinex","SOLUSD",1770014405729,4.5,98.049,98.01,15.82873853]
["bitfinex","SOLUSD",1770014405937,4.5,98.049,98.02,15.82873853]
["bitfinex","SOLUSD",1770014406124,4.5,98.049,98.03,15.82873853]
["bitfinex","SOLUSD",1770014406321,4.5,98.049,98.02,15.82873853]
["bitfinex","SOLUSD",1770014406522,4.5,98.049,97.977,4.27527085]
["bitfinex","SOLUSD",1770014406523,4.5,98.049,98.01,15.82873853]
["bitfinex","SOLUSD",1770014406723,4.5,98.019,97.97,15.82873853]
["bitfinex","SOLUSD",1770014407030,4.5,98.037,98.0,15.82873853]
["bitfinex","SOLUSD",1770014407420,5.36086188,98.11,97.94,4.27527085]
["bitfinex","SOLUSD",1770014407421,4.5,98.053,98.01,15.82873853]
["bitfinex","SOLUSD",1770014407738,4.27527085,98.107,97.96,4.27527085]
["bitfinex","SOLUSD",1770014407739,4.5,98.069,97.96,4.27527085]
["bitfinex","SOLUSD",1770014407916,4.5,98.069,98.04,15.82873853]
["bitfinex","SOLUSD",1770014408240,4.5,98.069,97.973,4.27527085]
["bitfinex","SOLUSD",1770014408241,4.5,98.069,98.03,15.82873853]
["bitfinex","SOLUSD",1770014408425,4.5,98.069,98.04,15.82873853]
["bitfinex","SOLUSD",1770014408609,4.5,98.069,98.03,15.82873853]
["bitfinex","SOLUSD",1770014408815,4.27527085,98.119,98.01,15.82873853]
["bitfinex","SOLUSD",1770014408816,4.5,98.059,98.01,15.82873853]
["bitfinex","SOLUSD",1770014409009,4.5,98.049,98.0,15.82873853]
["bitfinex","SOLUSD",1770014409222,4.5,98.049,97.963,20.72]
["bitfinex","SOLUSD",1770014409430,4.5,98.049,98.01,15.82873853]
["bitfinex","SOLUSD",1770014409630,4.5,98.049,98.02,15.82873853]
["bitfinex","SOLUSD",1770014409834,4.5,98.049,98.0,15.82873853]
["bitfinex","SOLUSD",1770014410031,4.5,98.029,97.97,15.82873853]
["bitfinex","SOLUSD",1770014410237,4.5,97.999,97.94,15.82873853]
["bitfinex","SOLUSD",1770014410830,4.5,97.999,97.95,15.82873853]
["bitfinex","SOLUSD",1770014411035,4.5,97.999,97.94,15.82873853]
["bitfinex","SOLUSD",1770014411422,15.82873853,98.02,97.97,15.82873853]
["bitfinex","SOLUSD",1770014411613,4.5,97.999,97.95,15.82873853]
["bitfinex","SOLUSD",1770014412233,4.5,97.999,97.917,20.72]
["bitfinex","SOLUSD",1770014412234,4.5,97.999,97.97,15.82873853]
["bitfinex","SOLUSD",1770014412834,4.5,97.999,97.96,15.82873853]
["bitfinex","SOLUSD",1770014413041,4.5,98.029,97.97,15.82873853]
["bitfinex","SOLUSD",1770014413227,4.5,98.029,97.98,15.82873853]
["bitfinex","SOLUSD",1770014413423,4.5,98.029,97.922,51.43988551]
["bitfinex","SOLUSD",1770014413424,4.5,98.029,97.99,15.82873853]
["bitfinex","SOLUSD",1770014414041,5.36086188,98.084,97.925,4.27527085]
["bitfinex","SOLUSD",1770014414042,4.5,98.068,98.0,15.82873853]
["bitfinex","SOLUSD",1770014414250,4.5,98.068,97.941,4.41743242]
["bitfinex","SOLUSD",1770014414251,4.5,98.068,98.01,15.82873853]
["bitfinex","SOLUSD",1770014414620,4.5,98.059,98.0,15.82873853]
["bitfinex","SOLUSD",1770014415128,4.5,98.059,98.02,15.82873853]
["bitfinex","SOLUSD",1770014415325,4.5,98.059,98.01,15.82873853]
["bitfinex","SOLUSD",1770014415522,4.5,98.057,98.0,15.82873853]
["bitfinex","SOLUSD",1770014415738,4.5,98.049,97.99,15.82873853]
["bitfinex","SOLUSD",1770014415920,4.5,98.049,97.928,10.2115711]
["bitfinex","SOLUSD",1770014415921,4.5,98.029,97.97,15.82873853]
["bitfinex","SOLUSD",1770014416132,4.5,98.009,97.96,15.82873853]
["bitfinex","SOLUSD",1770014416736,4.5,97.979,97.857,51.66198404]
["bitfinex","SOLUSD",1770014416930,4.5,97.979,97.93,15.82873853]
["bitfinex","SOLUSD",1770014417244,4.5,97.979,97.94,15.82873853]
["bitfinex","SOLUSD",1770014418019,4.5,98.019,97.96,15.82873853]
["bitfinex","SOLUSD",1770014418218,4.5,98.019,97.97,15.82873853]
["bitfinex","SOLUSD",1770014418438,15.82873853,98.03,97.92,24.95527085]
["bitfinex","SOLUSD",1770014418439,4.5,98.035,98.0,15.82873853]
["bitfinex","SOLUSD",1770014419048,4.5,98.069,98.02,15.82873853]
["bitfinex","SOLUSD",1770014420042,4.5,98.069,97.98,4.27527085]
["bitfinex","SOLUSD",1770014420237,4.5,98.069,98.01,15.82873853]
["bitfinex","SOLUSD",1770014420437,4.5,98.059,98.01,15.82873853]
["bitfinex","SOLUSD",1770014420742,4.5,98.059,98.02,15.82873853]
["bitfinex","SOLUSD",1770014420944,15.82873853,98.05,98.0,15.82873853]
["bitfinex","SOLUSD",1770014421141,15.82873853,98.05,97.95,4.27527085]
["bitfinex","SOLUSD",1770014421142,4.5,98.049,97.99,15.82873853]
["bitfinex","SOLUSD",1770014421948,4.5,98.049,98.0,15.82873853]
["bitfinex","SOLUSD",1770014422326,4.5,98.049,97.99,15.82873853]
["bitfinex","SOLUSD",1770014422536,4.5,98.049,98.0,15.82873853]
["bitfinex","SOLUSD",1770014423132,4.5,98.063,98.01,15.82873853]
["bitfinex","SOLUSD",1770014424040,4.5,98.063,97.951,5.36086188]
["bitfinex","SOLUSD",1770014424041,4.5,98.039,97.98,15.82873853]
["bitfinex","SOLUSD",1770014424249,4.5,98.029,97.97,15.82873853]
["bitfinex","SOLUSD",1770014424848,4.5,98.009,97.95,15.82873853]
["bitfinex","SOLUSD",1770014425348,4.5,98.009,97.96,15.82873853]
["bitfinex","SOLUSD",1770014425533,5.36086188,98.094,97.905,5.36086188]
["bitfinex","SOLUSD",1770014425534,4.5,98.029,97.97,15.82873853]
["bitfinex","SOLUSD",1770014425855,4.27527085,98.079,97.96,15.82873853]
["bitfinex","SOLUSD",1770014425856,15.82873853,98.01,97.96,15.82873853]
["bitfinex","SOLUSD",1770014426048,4.5,98.009,97.96,15.82873853]
["bitfinex","SOLUSD",1770014426252,4.5,97.999,97.94,15.82873853]
["bitfinex","SOLUSD",1770014426554,4.27527085,98.039,97.93,10.42236046]
["bitfinex","SOLUSD",1770014426758,4.5,98.053,97.931,0.14216157]
["bitfinex","SOLUSD",1770014426934,4.5,98.029,97.97,10.42236046]
["bitfinex","SOLUSD",1770014427840,4.5,98.024,97.93,4.27527085]
["bitfinex","SOLUSD",1770014428040,4.5,98.038,97.99,10.42236046]
["bitfinex","SOLUSD",1770014428236,4.5,98.038,98.0,10.42236046]
["bitfinex","SOLUSD",1770014428434,10.21,98.158,97.95,4.27527085]
["bitfinex","SOLUSD",1770014428435,4.5,98.067,98.01,10.42236046]
["bitfinex","SOLUSD",1770014428641,4.5,98.067,98.02,10.42236046]
["bitfinex","SOLUSD",1770014428934,4.5,98.067,98.01,10.42236046]
["bitfinex","SOLUSD",1770014429252,4.5,98.059,98.0,10.42236046]
["bitfinex","SOLUSD",1770014429558,4.5,98.039,97.98,10.42236046]
["bitfinex","SOLUSD",1770014430062,4.5,98.019,97.966,20.64]
["bitfinex","SOLUSD",1770014430352,4.5,98.019,97.97,10.42236046]
["bitfinex","SOLUSD",1770014431235,4.5,98.019,97.966,20.64]
["bitfinex","SOLUSD",1770014431437,4.5,98.069,98.01,10.42236046]
["bitfinex","SOLUSD",1770014431749,4.5,98.084,98.03,10.42236046]
["bitfinex","SOLUSD",1770014432155,0.2,98.12,98.02,10.42236046]
["bitfinex","SOLUSD",1770014432156,4.5,98.059,98.02,10.42236046]
["bitfinex","SOLUSD",1770014432455,4.5,98.079,98.03,10.42236046]
["bitfinex","SOLUSD",1770014432661,4.5,98.079,98.02,10.42236046]
["bitfinex","SOLUSD",1770014432867,4.5,98.069,98.01,10.42236046]
["bitfinex","SOLUSD",1770014433166,4.5,98.069,98.02,10.42236046]
["bitfinex","SOLUSD",1770014433367,4.5,98.069,98.01,10.42236046]
["bitfinex","SOLUSD",1770014433662,4.5,98.059,98.0,10.42236046]
["bitfinex","SOLUSD",1770014433964,4.5,98.039,97.98,10.42236046]
["bitfinex","SOLUSD",1770014434642,4.5,98.029,97.97,10.42236046]
["bitfinex","SOLUSD",1770014435061,4.5,98.061,98.0,10.42236046]
["bitfinex","SOLUSD",1770014435368,4.5,98.059,98.0,10.42236046]
["bitfinex","SOLUSD",1770014435562,14.92236046,98.05,98.0,10.42236046]
["bitfinex","SOLUSD",1770014435757,14.92236046,98.05,97.962,0.14216157]
["bitfinex","SOLUSD",1770014435758,4.5,98.049,97.99,10.42236046]
["bitfinex","SOLUSD",1770014436481,4.5,98.063,97.981,0.14216157]
["bitfinex","SOLUSD",1770014436774,0.2,98.12,97.981,0.14216157]
["bitfinex","SOLUSD",1770014436775,4.5,98.079,98.03,10.42236046]
["bitfinex","SOLUSD",1770014436956,4.5,98.079,98.04,10.42236046]
["bitfinex","SOLUSD",1770014437666,0.2,98.12,98.06,10.42236046]
["bitfinex","SOLUSD",1770014437667,4.5,98.099,98.06,10.42236046]
["bitfinex","SOLUSD",1770014437961,4.5,98.099,98.05,10.42236046]
["bitfinex","SOLUSD",1770014438157,4.5,98.099,98.019,20.66]
["bitfinex","SOLUSD",1770014438358,0.2,98.12,98.07,10.42236046]
["bitfinex","SOLUSD",1770014438559,0.2,98.12,98.023,0.14216157]
["bitfinex","SOLUSD",1770014438865,0.2,98.12,98.09,10.42236046]
["bitfinex","SOLUSD",1770014439364,4.7,98.12,98.07,10.42236046]
["bitfinex","SOLUSD",1770014439565,4.5,98.119,98.06,10.42236046]
["bitfinex","SOLUSD",1770014440582,4.5,98.119,98.08,10.42236046]
["bitfinex","SOLUSD",1770014440762,4.5,98.119,98.07,10.42236046]
["bitfinex","SOLUSD",1770014440953,4.5,98.119,98.06,10.42236046]
["bitfinex","SOLUSD",1770014441768,4.5,98.099,98.05,10.42236046]
["bitfinex","SOLUSD",1770014442843,4.5,98.099,98.041,20.66]
["bitfinex","SOLUSD",1770014442844,4.5,98.089,98.03,10.42236046]
["bitfinex","SOLUSD",1770014443079,4.5,98.079,98.02,10.42236046]
["bitfinex","SOLUSD",1770014443370,4.5,98.079,98.03,10.42236046]
["bitfinex","SOLUSD",1770014443662,4.5,98.079,97.936,51.05355765]
["bitfinex","SOLUSD",1770014443663,4.5,98.069,98.01,10.42236046]
["bitfinex","SOLUSD",1770014443964,4.5,98.059,98.0,10.42236046]
["bitfinex","SOLUSD",1770014444664,4.5,98.059,98.01,10.42236046]
["bitfinex","SOLUSD",1770014445558,4.5,98.059,98.02,10.42236046]
["bitfinex","SOLUSD",1770014445763,4.5,98.059,98.01,10.42236046]
["bitfinex","SOLUSD",1770014446458,4.5,98.059,98.02,10.42236046]
["bitfinex","SOLUSD",1770014447254,4.27527085,98.119,98.02,10.42236046]
["bitfinex","SOLUSD",1770014447255,4.5,98.073,98.02,10.42236046]
["bitfinex","SOLUSD",1770014447550,4.5,98.073,98.03,10.42236046]
["bitfinex","SOLUSD",1770014447755,4.5,98.073,98.02,10.42236046]
["bitfinex","SOLUSD",1770014448165,10.42236046,98.08,97.988,0.14216157]
["bitfinex","SOLUSD",1770014448166,4.5,98.087,98.04,10.42236046]
["bitfinex","SOLUSD",1770014449358,4.5,98.087,98.03,10.42236046]
["bitfinex","SOLUSD",1770014449583,4.5,98.087,98.04,10.42236046]
["bitfinex","SOLUSD",1770014449758,4.5,98.079,97.987,0.14216157]
["bitfinex","SOLUSD",1770014449961,4.5,98.069,98.02,10.42236046]
["bitfinex","SOLUSD",1770014450474,0.2,98.12,97.986,4.27527085]
["bitfinex","SOLUSD",1770014450475,4.5,98.089,98.03,10.42236046]
["bitfinex","SOLUSD",1770014450678,4.5,98.089,98.04,10.42236046]
["bitfinex","SOLUSD",1770014451055,0.2,98.12,98.04,10.42236046]
["bitfinex","SOLUSD",1770014451056,4.5,98.117,98.04,10.42236046]
["bitfinex","SOLUSD",1770014451256,4.5,98.117,98.07,10.42236046]
["bitfinex","SOLUSD",1770014451464,0.2,98.12,98.09,10.42236046]
["bitfinex","SOLUSD",1770014451760,0.2,98.12,98.035,5.50302345]
["bitfinex","SOLUSD",1770014451761,0.2,98.16,98.11,10.42236046]
["bitfinex","SOLUSD",1770014451973,0.2,98.16,98.07,14.47196952]
["bitfinex","SOLUSD",1770014451974,0.2,98.16,98.12,10.42236046]
["bitfinex","SOLUSD",1770014452406,0.2,98.16,98.12,10.38163883]
["bitfinex","SOLUSD",1770014452867,0.2,98.16,98.103,20.7]
["bitfinex","SOLUSD",1770014452868,0.2,98.16,98.14,10.38163883]
["bitfinex","SOLUSD",1770014453067,0.2,98.16,98.15,10.38163883]
["bitfinex","SOLUSD",1770014453261,0.2,98.17,98.151,20.72]
["bitfinex","SOLUSD",1770014453574,6.18511942,98.255,98.171,4.18814699]
["bitfinex","SOLUSD",1770014453771,6.18511942,98.255,98.22,10.38163883]
["bitfinex","SOLUSD",1770014453972,6.18511942,98.255,98.211,4.18814699]
["bitfinex","SOLUSD",1770014454166,10.38163883,98.26,98.211,4.18814699]
["bitfinex","SOLUSD",1770014454368,10.38163883,98.26,98.201,4.18814699]
["bitfinex","SOLUSD",1770014454594,10.58163883,98.27,98.21,10.38163883]
["bitfinex","SOLUSD",1770014454968,0.2,98.27,98.23,14.56978582]
["bitfinex","SOLUSD",1770014455167,0.2,98.27,98.24,10.38163883]
["bitfinex","SOLUSD",1770014455484,10.38163883,98.31,98.25,10.38163883]
["bitfinex","SOLUSD",1770014455688,4.40421202,98.302,98.26,10.38163883]
["bitfinex","SOLUSD",1770014455872,4.40421202,98.302,98.24,10.38163883]
["bitfinex","SOLUSD",1770014456076,6.92739157,98.34,98.21,4.27527085]
["bitfinex","SOLUSD",1770014456077,4.40421202,98.279,98.23,10.38163883]
["bitfinex","SOLUSD",1770014456276,4.40421202,98.269,98.194,4.18814699]
["bitfinex","SOLUSD",1770014456475,4.40421202,98.269,97.999,6.92739157]
["bitfinex","SOLUSD",1770014456476,4.40421202,98.274,98.22,10.38163883]
["bitfinex","SOLUSD",1770014456674,4.40421202,98.274,98.221,4.18814699]
["bitfinex","SOLUSD",1770014456875,4.40421202,98.269,98.21,10.38163883]
["bitfinex","SOLUSD",1770014457090,4.40421202,98.269,98.23,10.38163883]
["bitfinex","SOLUSD",1770014457296,4.40421202,98.279,98.23,10.38163883]
["bitfinex","SOLUSD",1770014457801,4.40421202,98.269,98.22,10.38163883]
["bitfinex","SOLUSD",1770014459588,4.40421202,98.269,98.22,14.56978582]
["bitfinex","SOLUSD",1770014459773,4.40421202,98.269,98.195,20.74]
["bitfinex","SOLUSD",1770014459774,4.40421202,98.269,98.21,10.38163883]
["bitfinex","SOLUSD",1770014459970,14.78585085,98.24,98.164,20.74]
["bitfinex","SOLUSD",1770014460174,4.40421202,98.24,98.19,10.38163883]
["bitfinex","SOLUSD",1770014460381,4.40421202,98.256,98.21,10.38163883]
["bitfinex","SOLUSD",1770014460580,4.40421202,98.286,98.23,10.38163883]
["bitfinex","SOLUSD",1770014460774,4.40421202,98.305,98.26,10.38163883]
["bitfinex","SOLUSD",1770014460974,101.26337119,98.753,98.28,10.38163883]
["bitfinex","SOLUSD",1770014460975,4.40421202,98.322,98.28,10.38163883]
["bitfinex","SOLUSD",1770014461389,4.40421202,98.309,98.26,20.74]
["bitfinex","SOLUSD",1770014461589,4.40421202,98.289,98.239,20.74]
["bitfinex","SOLUSD",1770014461978,4.40421202,98.289,98.24,10.38163883]
["bitfinex","SOLUSD",1770014462173,4.40421202,98.289,98.224,4.0396276]
["bitfinex","SOLUSD",1770014462478,4.27527085,98.34,98.206,20.76]
["bitfinex","SOLUSD",1770014462479,4.40421202,98.334,98.265,4.0396276]
["bitfinex","SOLUSD",1770014462683,4.40421202,98.319,98.265,4.0396276]
["bitfinex","SOLUSD",1770014462892,4.40421202,98.319,98.27,10.38163883]
["bitfinex","SOLUSD",1770014463118,4.40421202,98.319,98.26,10.38163883]
["bitfinex","SOLUSD",1770014463276,4.40421202,98.299,98.24,10.38163883]
["bitfinex","SOLUSD",1770014463602,4.40421202,98.279,98.221,4.0396276]
["bitfinex","SOLUSD",1770014464183,4.40421202,98.259,98.2,10.38163883]
["bitfinex","SOLUSD",1770014464496,4.40421202,98.259,98.2,14.42126643]
["bitfinex","SOLUSD",1770014464690,4.40421202,98.259,98.2,10.38163883]
["bitfinex","SOLUSD",1770014464999,4.40421202,98.259,98.22,10.38163883]
["bitfinex","SOLUSD",1770014465191,4.40421202,98.259,98.2,10.38163883]
["bitfinex","SOLUSD",1770014465392,5.36086188,98.333,98.189,20.76]
["bitfinex","SOLUSD",1770014465393,4.40421202,98.249,98.189,20.76]
["bitfinex","SOLUSD",1770014465892,4.40421202,98.249,98.19,4.0396276]
["bitfinex","SOLUSD",1770014466281,4.40421202,98.239,98.171,4.0396276]
["bitfinex","SOLUSD",1770014466983,4.40421202,98.229,98.171,4.0396276]
["bitfinex","SOLUSD",1770014467184,4.40421202,98.229,98.166,20.78]
["bitfinex","SOLUSD",1770014467488,4.40421202,98.199,98.142,4.0396276]
["bitfinex","SOLUSD",1770014467689,10.36572857,98.2,98.142,4.0396276]
["bitfinex","SOLUSD",1770014467881,4.28427335,98.209,98.142,4.0396276]
["bitfinex","SOLUSD",1770014468611,4.28427335,98.189,98.133,20.78]
["bitfinex","SOLUSD",1770014468790,4.28427335,98.189,98.134,4.0396276]
["bitfinex","SOLUSD",1770014469388,4.28427335,98.207,98.134,4.0396276]
["bitfinex","SOLUSD",1770014469600,4.28427335,98.199,98.134,4.0396276]
["bitfinex","SOLUSD",1770014469897,4.28427335,98.199,97.871,103.9]
["bitfinex","SOLUSD",1770014469898,4.28427335,98.179,98.107,4.0396276]
["bitfinex","SOLUSD",1770014470715,4.28427335,98.199,98.107,4.0396276]
["bitfinex","SOLUSD",1770014471002,4.28427335,98.227,98.136,4.0396276]
["bitfinex","SOLUSD",1770014471207,4.28427335,98.227,98.139,4.18178917]
["bitfinex","SOLUSD",1770014472512,4.28427335,98.227,98.142,4.0396276]
["bitfinex","SOLUSD",1770014472710,4.28427335,98.179,98.099,4.0396276]
["bitfinex","SOLUSD",1770014472918,4.28427335,98.207,98.099,4.0396276]
["bitfinex","SOLUSD",1770014473079,4.28427335,98.207,98.102,4.0396276]
["bitfinex","SOLUSD",1770014473288,4.28427335,98.207,98.107,4.0396276]
["bitfinex","SOLUSD",1770014473909,4.28427335,98.207,98.12,0.14216157]
["bitfinex","SOLUSD",1770014474077,4.28427335,98.189,98.123,4.0396276]
["bitfinex","SOLUSD",1770014474281,4.28427335,98.281,98.125,4.0396276]
["bitfinex","SOLUSD",1770014474500,4.28427335,98.219,98.13,4.18178917]
["bitfinex","SOLUSD",1770014474896,4.28427335,98.199,98.126,20.88]
["bitfinex","SOLUSD",1770014475093,4.28427335,98.189,98.127,4.0396276]
["bitfinex","SOLUSD",1770014475289,4.28427335,98.205,98.13,0.14216157]
["bitfinex","SOLUSD",1770014475497,4.28427335,98.205,98.132,4.18178917]
["bitfinex","SOLUSD",1770014475891,4.28427335,98.205,98.132,4.0396276]
["bitfinex","SOLUSD",1770014477093,4.28427335,98.205,98.134,4.0396276]
["bitfinex","SOLUSD",1770014477286,50.04187625,98.31,98.133,0.14216157]
["bitfinex","SOLUSD",1770014477287,4.28427335,98.237,98.141,0.14216157]
["bitfinex","SOLUSD",1770014477497,4.28427335,98.237,98.14,4.0396276]
["bitfinex","SOLUSD",1770014477498,4.28427335,98.237,98.147,4.18178917]
["bitfinex","SOLUSD",1770014478288,4.28427335,98.237,98.15,4.18178917]
["bitfinex","SOLUSD",1770014478513,4.28427335,98.265,98.18,4.0396276]
["bitfinex","SOLUSD",1770014478804,4.28427335,98.265,98.194,4.0396276]
["bitfinex","SOLUSD",1770014480407,4.28427335,98.249,98.181,20.92]
["bitfinex","SOLUSD",1770014480709,4.28427335,98.249,98.182,4.0396276]
["bitfinex","SOLUSD",1770014481786,30.81,98.296,98.181,20.92]
["bitfinex","SOLUSD",1770014481787,4.28427335,98.239,98.181,20.92]
["bitfinex","SOLUSD",1770014482092,4.28427335,98.229,98.181,20.92]
["bitfinex","SOLUSD",1770014483208,4.28427335,98.229,98.151,4.0396276]
["bitfinex","SOLUSD",1770014484599,4.28427335,98.249,98.155,4.0396276]
["bitfinex","SOLUSD",1770014484912,4.28427335,98.249,98.164,4.0396276]
["bitfinex","SOLUSD",1770014485115,4.28427335,98.269,98.178,4.0396276]
["bitfinex","SOLUSD",1770014485295,4.28427335,98.269,98.186,4.0396276]
["bitfinex","SOLUSD",1770014485635,4.28427335,98.269,98.191,4.0396276]
["bitfinex","SOLUSD",1770014486414,4.28427335,98.31,98.197,50.88222621]
["bitfinex","SOLUSD",1770014486613,20.96,98.478,98.191,10.18421662]
["bitfinex","SOLUSD",1770014486614,4.28427335,98.339,98.225,4.0396276]
["bitfinex","SOLUSD",1770014486826,4.28427335,98.339,98.237,4.0396276]
["bitfinex","SOLUSD",1770014487015,4.28427335,98.339,98.242,4.0396276]
["bitfinex","SOLUSD",1770014487619,4.28427335,98.329,98.242,4.0396276]
["bitfinex","SOLUSD",1770014488211,0.2,98.35,98.257,4.27527085]
["bitfinex","SOLUSD",1770014488400,0.2,98.35,98.275,4.0396276]
["bitfinex","SOLUSD",1770014488813,4.28427335,98.349,98.275,4.0396276]
["bitfinex","SOLUSD",1770014490015,0.2,98.35,98.275,4.0396276]
["bitfinex","SOLUSD",1770014490224,4.48427335,98.38,98.294,3.8396276]
["bitfinex","SOLUSD",1770014490416,4.48427335,98.38,98.299,3.8396276]
["bitfinex","SOLUSD",1770014490812,4.48427335,98.38,98.303,3.8396276]
["bitfinex","SOLUSD",1770014492120,4.48427335,98.38,98.305,3.8396276]
["bitfinex","SOLUSD",1770014492308,4.48427335,98.38,98.309,3.8396276]
["bitfinex","SOLUSD",1770014492509,4.48427335,98.38,98.313,3.8396276]
["bitfinex","SOLUSD",1770014492811,4.28427335,98.431,98.336,4.27527085]
["bitfinex","SOLUSD",1770014493018,4.28427335,98.431,98.355,3.4396276]
["bitfinex","SOLUSD",1770014493212,4.28427335,98.479,98.365,3.4396276]
["bitfinex","SOLUSD",1770014493418,4.28427335,98.469,98.37,3.4396276]
["bitfinex","SOLUSD",1770014493619,4.28427335,98.449,98.359,4.27527085]
["bitfinex","SOLUSD",1770014493806,4.28427335,98.449,98.36,3.4396276]
["bitfinex","SOLUSD",1770014494126,4.28427335,98.439,98.359,4.27527085]
["bitfinex","SOLUSD",1770014494324,4.28427335,98.429,98.356,21.04]
["bitfinex","SOLUSD",1770014494827,4.28427335,98.429,98.359,4.27527085]
["bitfinex","SOLUSD",1770014495230,4.28427335,98.429,98.36,3.4396276]
["bitfinex","SOLUSD",1770014496025,4.28427335,98.429,98.356,21.04]
["bitfinex","SOLUSD",1770014496212,4.28427335,98.429,98.346,3.4396276]
["bitfinex","SOLUSD",1770014496525,4.28427335,98.429,98.351,3.4396276]
["bitfinex","SOLUSD",1770014496726,4.28427335,98.443,98.351,3.4396276]
["bitfinex","SOLUSD",1770014498023,4.08424505,98.429,98.351,3.4396276]
["bitfinex","SOLUSD",1770014501532,4.08424505,98.429,98.35,4.27527085]
["bitfinex","SOLUSD",1770014501710,4.08424505,98.409,98.347,21.1]
["bitfinex","SOLUSD",1770014503315,4.08424505,98.399,98.347,21.1]
["bitfinex","SOLUSD",1770014503737,4.04340259,98.389,98.31,3.4396276]
["bitfinex","SOLUSD",1770014504031,4.04340259,98.379,98.31,3.4396276]
["bitfinex","SOLUSD",1770014504335,4.04340259,98.379,98.326,4.40453146]
["bitfinex","SOLUSD",1770014504715,4.04340259,98.409,98.329,4.40453146]
["bitfinex","SOLUSD",1770014505724,4.27527085,98.452,98.329,4.40453146]
["bitfinex","SOLUSD",1770014505725,4.04340259,98.399,98.329,4.40453146]
["bitfinex","SOLUSD",1770014506620,10.36572857,98.4,98.324,21.26]
["bitfinex","SOLUSD",1770014506621,4.04340259,98.389,98.326,4.40453146]
["bitfinex","SOLUSD",1770014508413,4.04340259,98.419,98.329,4.32678737]
["bitfinex","SOLUSD",1770014509121,10.36572857,98.41,98.329,4.32678737]
["bitfinex","SOLUSD",1770014509331,4.04340259,98.409,98.329,4.32678737]
["bitfinex","SOLUSD",1770014509717,4.04340259,98.409,98.231,30.81]
["bitfinex","SOLUSD",1770014509718,4.04340259,98.409,98.285,50.50518772]
["bitfinex","SOLUSD",1770014509917,3.88407638,98.359,98.282,4.32678737]
["bitfinex","SOLUSD",1770014510736,3.84523561,98.349,98.282,4.32678737]
["bitfinex","SOLUSD",1770014511143,3.84523561,98.339,98.269,4.32678737]
["bitfinex","SOLUSD",1770014511444,4.27527085,98.382,98.269,4.32678737]
["bitfinex","SOLUSD",1770014511445,3.84523561,98.359,98.269,4.32678737]
["bitfinex","SOLUSD",1770014511628,3.84523561,98.349,98.269,4.32678737]
["bitfinex","SOLUSD",1770014511942,3.84523561,98.362,98.274,4.32678737]
["bitfinex","SOLUSD",1770014512348,3.84523561,98.375,98.287,4.32678737]
["bitfinex","SOLUSD",1770014512637,3.84523561,98.404,98.309,4.32678737]
["bitfinex","SOLUSD",1770014512819,3.84523561,98.404,98.313,4.32678737]
["bitfinex","SOLUSD",1770014513026,3.84523561,98.404,98.318,4.32678737]
["bitfinex","SOLUSD",1770014513423,3.84523561,98.404,98.322,4.32678737]
["bitfinex","SOLUSD",1770014515249,3.84523561,98.404,98.318,4.27527085]
["bitfinex","SOLUSD",1770014515250,3.84523561,98.449,98.327,50.594906]
["bitfinex","SOLUSD",1770014515538,50.78593779,98.548,98.323,16.54847819]
["bitfinex","SOLUSD",1770014515539,3.84523561,98.479,98.365,4.32678737]
["bitfinex","SOLUSD",1770014515719,3.84523561,98.479,98.372,4.32678737]
["bitfinex","SOLUSD",1770014516544,3.84523561,98.492,98.373,5.36086188]
["bitfinex","SOLUSD",1770014516749,3.84523561,98.496,98.39,5.36086188]
["bitfinex","SOLUSD",1770014516948,3.84523561,98.51,98.412,4.32678737]
["bitfinex","SOLUSD",1770014517126,3.84523561,98.497,98.417,4.32678737]
["bitfinex","SOLUSD",1770014517325,6.67885185,98.577,98.422,4.32678737]
["bitfinex","SOLUSD",1770014517326,3.84523561,98.513,98.422,4.32678737]
["bitfinex","SOLUSD",1770014517526,3.84523561,98.564,98.437,4.32678737]
["bitfinex","SOLUSD",1770014517823,3.84523561,98.58,98.474,5.36086188]
["bitfinex","SOLUSD",1770014518024,3.84523561,98.58,98.488,5.36086188]
["bitfinex","SOLUSD",1770014518226,4.04323561,98.599,98.501,4.32678737]
["bitfinex","SOLUSD",1770014518433,0.2,98.6,98.492,4.27527085]
["bitfinex","SOLUSD",1770014518434,0.2,98.6,98.509,9.63613273]
["bitfinex","SOLUSD",1770014518627,0.2,98.6,98.533,4.32678737]
["bitfinex","SOLUSD",1770014519037,0.2,98.6,98.535,4.32678737]
["bitfinex","SOLUSD",1770014519241,4.04323561,98.599,98.535,4.32678737]
["bitfinex","SOLUSD",1770014519646,4.04323561,98.594,98.514,4.32678737]
["bitfinex","SOLUSD",1770014520048,0.2,98.6,98.514,8.60205822]
["bitfinex","SOLUSD",1770014520348,0.2,98.6,98.513,4.27527085]
["bitfinex","SOLUSD",1770014520349,0.2,98.61,98.542,4.32678737]
["bitfinex","SOLUSD",1770014520659,0.2,98.63,98.596,4.32678737]
["bitfinex","SOLUSD",1770014520949,0.2,98.63,98.533,10.14880414]
["bitfinex","SOLUSD",1770014520950,2.41342925,98.662,98.602,4.32678737]
["bitfinex","SOLUSD",1770014521128,10.46857015,98.799,98.619,4.32678737]
["bitfinex","SOLUSD",1770014521327,10.33690404,98.73,98.629,4.32678737]
["bitfinex","SOLUSD",1770014521526,4.43952672,98.729,98.629,4.32678737]
["bitfinex","SOLUSD",1770014521741,4.43952672,98.729,98.642,4.32678737]
["bitfinex","SOLUSD",1770014522040,4.43952672,98.729,98.63,5.36086188]
["bitfinex","SOLUSD",1770014522041,4.43952672,98.729,98.647,4.32678737]
["bitfinex","SOLUSD",1770014522427,4.43952672,98.76,98.659,9.68764925]
["bitfinex","SOLUSD",1770014522626,4.43952672,98.76,98.651,50.26050658]
["bitfinex","SOLUSD",1770014522627,4.43952672,98.76,98.672,4.32678737]
["bitfinex","SOLUSD",1770014522826,4.43952672,98.759,98.672,4.32678737]
["bitfinex","SOLUSD",1770014523029,4.43952672,98.749,98.672,4.32678737]
["bitfinex","SOLUSD",1770014523229,4.43952672,98.76,98.675,4.27527085]
["bitfinex","SOLUSD",1770014523424,4.43952672,98.76,98.676,4.32678737]
["bitfinex","SOLUSD",1770014524129,33.60086188,98.824,98.649,5.36086188]
["bitfinex","SOLUSD",1770014524130,15.59994946,98.8,98.688,4.32678737]
["bitfinex","SOLUSD",1770014524329,15.59994946,98.8,98.687,4.27527085]
["bitfinex","SOLUSD",1770014524330,4.43952672,98.841,98.705,4.32678737]
["bitfinex","SOLUSD",1770014524551,4.43952672,98.841,98.745,50.10378965]
["bitfinex","SOLUSD",1770014524853,4.43952672,98.839,98.747,4.32678737]
["bitfinex","SOLUSD",1770014525043,4.43952672,98.829,98.75,4.32678737]
["bitfinex","SOLUSD",1770014525234,4.43952672,98.809,98.746,31.08784164]
["bitfinex","SOLUSD",1770014525430,4.43952672,98.834,98.75,4.32678737]
["bitfinex","SOLUSD",1770014525643,4.43952672,98.819,98.75,4.32678737]
["bitfinex","SOLUSD",1770014525845,4.43952672,98.809,98.746,31.08784164]
["bitfinex","SOLUSD",1770014526252,4.43952672,98.819,98.75,4.32678737]
["bitfinex","SOLUSD",1770014527466,0.3043462,98.878,98.77,55.08852484]
["bitfinex","SOLUSD",1770014527752,0.3043462,98.878,98.811,4.46396405]
["bitfinex","SOLUSD",1770014527935,0.3043462,98.878,98.771,21.68]
["bitfinex","SOLUSD",1770014527936,0.3043462,98.878,98.816,4.46396405]
["bitfinex","SOLUSD",1770014528144,0.3043462,98.878,98.821,4.46396405]
["bitfinex","SOLUSD",1770014528741,4.0988032,98.925,98.843,4.27527085]
["bitfinex","SOLUSD",1770014528938,15.59994946,98.96,98.84,5.36086188]
["bitfinex","SOLUSD",1770014528939,4.0988032,98.955,98.851,4.46396405]
["bitfinex","SOLUSD",1770014529144,9.38578862,99.023,98.868,50.07835945]
["bitfinex","SOLUSD",1770014529332,5.28698542,99.023,99.019,5.28572126]
["bitfinex","SOLUSD",1770014529534,2.47215037,99.047,99.019,5.28572126]
["bitfinex","SOLUSD",1770014529535,4.0988032,99.046,99.019,5.28572126]
["bitfinex","SOLUSD",1770014529836,4.0988032,99.046,98.974,4.46396405]
["bitfinex","SOLUSD",1770014530036,2.47215037,99.047,98.958,21.7]
["bitfinex","SOLUSD",1770014530037,2.47215037,99.047,98.99,4.46396405]
["bitfinex","SOLUSD",1770014530258,4.0988032,99.085,99.011,4.46396405]
["bitfinex","SOLUSD",1770014530466,4.0988032,99.085,98.958,21.7]
["bitfinex","SOLUSD",1770014530467,4.0988032,99.074,99.015,4.27527085]
["bitfinex","SOLUSD",1770014530630,4.0988032,99.087,99.016,4.46396405]
["bitfinex","SOLUSD",1770014530956,10.07933624,99.213,99.012,21.7]
["bitfinex","SOLUSD",1770014530957,6.79203843,99.151,99.037,50.65497307]
["bitfinex","SOLUSD",1770014531147,0.2,99.18,99.059,56.19898623]
["bitfinex","SOLUSD",1770014531349,0.2,99.18,99.088,4.27527085]
["bitfinex","SOLUSD",1770014531650,4.0988032,99.179,99.127,4.27527085]
["bitfinex","SOLUSD",1770014531850,4.2988032,99.18,99.095,2.11816569]
["bitfinex","SOLUSD",1770014532041,4.0988032,99.169,99.091,7.7346804]
["bitfinex","SOLUSD",1770014532239,4.0988032,99.159,99.091,7.7346804]
["bitfinex","SOLUSD",1770014532557,0.2,99.18,99.095,2.11816569]
["bitfinex","SOLUSD",1770014532558,4.0988032,99.179,99.095,2.11816569]
["bitfinex","SOLUSD",1770014532735,0.2,99.18,99.12,2.11816569]
["bitfinex","SOLUSD",1770014532936,4.0988032,99.217,99.144,4.27527085]
["bitfinex","SOLUSD",1770014533243,4.0988032,99.239,99.148,4.27527085]
["bitfinex","SOLUSD",1770014533444,4.0988032,99.199,99.108,4.27527085]
["bitfinex","SOLUSD",1770014533649,4.0988032,99.199,99.12,4.27527085]
["bitfinex","SOLUSD",1770014533846,4.0988032,99.179,99.093,9.4184804]
["bitfinex","SOLUSD",1770014534144,4.0988032,99.214,99.104,1.91816569]
["bitfinex","SOLUSD",1770014534448,0.75398468,99.267,99.139,56.32989895]
["bitfinex","SOLUSD",1770014534651,4.0988032,99.299,99.169,9.63613273]
["bitfinex","SOLUSD",1770014534956,4.5,99.317,99.205,50.64868967]
["bitfinex","SOLUSD",1770014535136,4.5,99.317,99.233,5.36086188]
["bitfinex","SOLUSD",1770014535337,4.5,99.317,99.233,9.63613273]
["bitfinex","SOLUSD",1770014535539,4.5,99.317,99.233,4.27527085]
["bitfinex","SOLUSD",1770014535774,4.5,99.335,99.265,4.27527085]
["bitfinex","SOLUSD",1770014535975,60.72634651,99.459,99.181,35.28901703]
["bitfinex","SOLUSD",1770014535976,50.33672204,99.515,99.27,5.36086188]
["bitfinex","SOLUSD",1770014536257,4.5,99.449,99.396,4.27527085]
["bitfinex","SOLUSD",1770014536559,4.5,99.449,99.393,5.26543316]
["bitfinex","SOLUSD",1770014537054,15.59994946,99.44,99.393,5.26543316]
["bitfinex","SOLUSD",1770014537355,4.0988032,99.399,99.306,4.46396405]
["bitfinex","SOLUSD",1770014537556,4.0988032,99.399,99.303,21.82]
["bitfinex","SOLUSD",1770014537756,4.0988032,99.399,99.313,4.27527085]
["bitfinex","SOLUSD",1770014538062,4.0988032,99.389,99.317,4.27527085]
["bitfinex","SOLUSD",1770014538244,4.27527085,99.437,99.306,4.27527085]
["bitfinex","SOLUSD",1770014538245,4.0988032,99.369,99.306,4.27527085]
["bitfinex","SOLUSD",1770014538446,50.31389148,99.562,99.319,4.46396405]
["bitfinex","SOLUSD",1770014538649,15.59994946,99.49,99.339,50.84538012]
["bitfinex","SOLUSD",1770014538972,15.59994946,99.51,99.389,4.46396405]
["bitfinex","SOLUSD",1770014539195,50.93229754,99.638,99.397,50.68396019]
["bitfinex","SOLUSD",1770014539455,0.3043462,99.666,99.499,5.36086188]
["bitfinex","SOLUSD",1770014539659,0.3043462,99.666,99.524,5.36086188]
["bitfinex","SOLUSD",1770014539864,0.3043462,99.666,99.547,5.36086188]
["bitfinex","SOLUSD",1770014540162,15.69994946,99.65,99.563,4.46396405]
["bitfinex","SOLUSD",1770014540375,4.0988032,99.649,99.576,4.27527085]
["bitfinex","SOLUSD",1770014540662,4.0988032,99.649,99.577,4.46396405]
["bitfinex","SOLUSD",1770014540863,4.0988032,99.649,99.577,2.16890377]
["bitfinex","SOLUSD",1770014541072,0.1,99.65,99.584,5.36086188]
["bitfinex","SOLUSD",1770014541273,0.3043462,99.666,99.576,50.5921167]
["bitfinex","SOLUSD",1770014541573,4.0988032,99.665,99.569,9.63613273]
["bitfinex","SOLUSD",1770014541739,4.0988032,99.649,99.567,4.27527085]
["bitfinex","SOLUSD",1770014541936,4.0988032,99.639,99.52,50.269374]
["bitfinex","SOLUSD",1770014542148,0.3043462,99.666,99.415,20.61394548]
["bitfinex","SOLUSD",1770014542149,0.3043462,99.666,99.568,59.95488694]
["bitfinex","SOLUSD",1770014542350,4.0988032,99.665,99.568,9.63613273]
["bitfinex","SOLUSD",1770014542567,4.0988032,99.708,99.578,65.81924215]
["bitfinex","SOLUSD",1770014542741,4.0988032,99.708,99.588,55.04657523]
["bitfinex","SOLUSD",1770014542942,4.0988032,99.708,99.62,4.27527085]
["bitfinex","SOLUSD",1770014543265,4.0988032,99.706,99.605,4.27527085]
["bitfinex","SOLUSD",1770014543465,4.0988032,99.706,99.567,50.8187684]
["bitfinex","SOLUSD",1770014543466,4.0988032,99.676,99.57,22.22]
["bitfinex","SOLUSD",1770014543644,4.0988032,99.659,99.57,22.22]
["bitfinex","SOLUSD",1770014543839,4.27527085,99.677,99.539,22.24]
["bitfinex","SOLUSD",1770014543840,4.0988032,99.629,99.539,22.24]
["bitfinex","SOLUSD",1770014544044,4.0988032,99.599,99.515,22.24]
["bitfinex","SOLUSD",1770014544254,4.0988032,99.706,99.565,10.04364599]
["bitfinex","SOLUSD",1770014544440,4.0988032,99.763,99.594,50.52633433]
["bitfinex","SOLUSD",1770014544636,4.0988032,99.759,99.609,1.62052914]
["bitfinex","SOLUSD",1770014544841,4.0988032,99.749,99.621,1.62052914]
["bitfinex","SOLUSD",1770014545043,4.0988032,99.729,99.634,4.27527085]
["bitfinex","SOLUSD",1770014545263,4.0988032,99.729,99.629,5.36086188]
["bitfinex","SOLUSD",1770014545264,4.0988032,99.739,99.658,1.62052914]
["bitfinex","SOLUSD",1770014545471,4.0988032,99.739,99.657,4.27527085]
["bitfinex","SOLUSD",1770014545641,0.1,99.74,99.66,1.62052914]
["bitfinex","SOLUSD",1770014545843,6.69063221,99.799,99.682,50.21287218]
["bitfinex","SOLUSD",1770014546070,4.0988032,99.801,99.718,1.52052914]
["bitfinex","SOLUSD",1770014546255,4.0988032,99.801,99.716,5.36086188]
["bitfinex","SOLUSD",1770014546256,4.0988032,99.889,99.731,50.8524132]
["bitfinex","SOLUSD",1770014546458,4.0988032,99.889,99.724,5.36086188]
["bitfinex","SOLUSD",1770014546459,4.0988032,99.889,99.793,4.27527085]
["bitfinex","SOLUSD",1770014546766,4.0988032,99.869,99.751,4.46396405]
["bitfinex","SOLUSD",1770014546965,4.0988032,99.869,99.699,25.07525096]
["bitfinex","SOLUSD",1770014546966,4.0988032,99.859,99.758,4.46396405]
["bitfinex","SOLUSD",1770014547264,6.94222061,99.943,99.793,4.27527085]
["bitfinex","SOLUSD",1770014547565,6.94222061,99.943,99.778,4.27527085]
["bitfinex","SOLUSD",1770014547566,4.0988032,99.879,99.742,4.46396405]
["bitfinex","SOLUSD",1770014547863,15.59994946,99.84,99.742,4.46396405]
["bitfinex","SOLUSD",1770014548161,4.0988032,99.831,99.709,4.46396405]
["bitfinex","SOLUSD",1770014548375,4.0988032,99.908,99.759,4.46396405]
["bitfinex","SOLUSD",1770014548554,4.0988032,99.948,99.789,50.33860114]
["bitfinex","SOLUSD",1770014548742,4.0988032,99.948,99.817,50.54952782]
["bitfinex","SOLUSD",1770014548942,15.59994946,99.97,99.804,4.46396405]
["bitfinex","SOLUSD",1770014548943,4.0988032,99.899,99.804,4.46396405]
["bitfinex","SOLUSD",1770014549143,4.0988032,99.922,99.806,4.46396405]
["bitfinex","SOLUSD",1770014549478,4.0988032,100.04,99.843,49.63894991]
["bitfinex","SOLUSD",1770014549647,4.0988032,100.03,99.87,4.27527085]
["bitfinex","SOLUSD",1770014549845,4.4031494,100.05,99.892,49.16075921]
["bitfinex","SOLUSD",1770014550066,4.4031494,100.05,99.921,3.65803257]
["bitfinex","SOLUSD",1770014550349,0.3043462,100.05,99.95,3.65803257]
["bitfinex","SOLUSD",1770014550555,0.3043462,100.05,99.983,4.27527085]
["bitfinex","SOLUSD",1770014550756,0.3043462,100.05,99.922,22.6]
["bitfinex","SOLUSD",1770014550757,4.0988032,100.13,100.02,3.65803257]
["bitfinex","SOLUSD",1770014550964,4.0988032,100.13,100.03,32.25613273]
["bitfinex","SOLUSD",1770014551166,4.0988032,100.12,100.03,7.93330342]
["bitfinex","SOLUSD",1770014551356,4.0988032,100.12,100.04,3.65803257]
["bitfinex","SOLUSD",1770014551548,19.69875266,100.11,99.997,22.64]
["bitfinex","SOLUSD",1770014551751,15.59994946,100.07,99.958,3.65803257]
["bitfinex","SOLUSD",1770014551949,4.0988032,100.09,99.976,3.65803257]
["bitfinex","SOLUSD",1770014552170,4.0988032,100.11,99.985,3.65803257]
["bitfinex","SOLUSD",1770014552376,5.36086188,100.13,99.652,140.0]
["bitfinex","SOLUSD",1770014552377,4.0988032,100.14,100.0,59.41739445]
["bitfinex","SOLUSD",1770014552552,1.79790474,100.19,100.08,4.1858822]
["bitfinex","SOLUSD",1770014552748,15.59994946,100.16,100.06,9.82482593]
["bitfinex","SOLUSD",1770014552947,15.59994946,100.19,100.08,4.46396405]
["bitfinex","SOLUSD",1770014553149,15.59994946,100.2,100.09,4.46396405]
["bitfinex","SOLUSD",1770014553370,0.3043462,100.25,100.12,53.32842079]
["bitfinex","SOLUSD",1770014553571,0.3043462,100.25,100.15,4.46396405]
["bitfinex","SOLUSD",1770014553779,0.3043462,100.25,100.14,8.7392349]
["bitfinex","SOLUSD",1770014554069,15.59994946,100.24,100.15,4.46396405]
["bitfinex","SOLUSD",1770014554269,0.3043462,100.25,100.07,4.46396405]
["bitfinex","SOLUSD",1770014554474,15.59994946,100.19,100.09,4.46396405]
["bitfinex","SOLUSD",1770014554674,0.3043462,100.25,100.1,4.46396405]
["bitfinex","SOLUSD",1770014554851,4.4031494,100.25,100.14,4.46396405]
["bitfinex","SOLUSD",1770014555364,0.3043462,100.25,100.17,4.46396405]
["bitfinex","SOLUSD",1770014555672,4.0988032,100.32,100.23,4.46396405]
["bitfinex","SOLUSD",1770014555860,2.47215037,100.37,100.22,4.46396405]
["bitfinex","SOLUSD",1770014556060,2.47215037,100.37,100.26,4.46396405]
["bitfinex","SOLUSD",1770014556261,4.0988032,100.36,100.27,27.84396405]
["bitfinex","SOLUSD",1770014556454,4.0988032,100.36,100.22,49.57829421]
["bitfinex","SOLUSD",1770014556768,4.0988032,100.33,100.23,23.48]
["bitfinex","SOLUSD",1770014556949,2.47215037,100.37,100.23,4.46396405]
["bitfinex","SOLUSD",1770014557152,6.57095357,100.37,100.29,4.46396405]
["bitfinex","SOLUSD",1770014557374,4.0988032,100.43,100.32,4.46396405]
["bitfinex","SOLUSD",1770014557553,4.4031494,100.45,100.34,4.46396405]
["bitfinex","SOLUSD",1770014557760,4.45423209,100.43,100.34,4.46396405]
["bitfinex","SOLUSD",1770014558075,4.45423209,100.34,100.22,4.08704282]
["bitfinex","SOLUSD",1770014558269,4.45423209,100.33,100.18,73.04855056]
["bitfinex","SOLUSD",1770014558468,15.59994946,100.26,100.17,4.08704282]
["bitfinex","SOLUSD",1770014558676,4.45423209,100.18,100.06,4.08704282]
["bitfinex","SOLUSD",1770014558872,15.59994946,100.17,100.09,4.08704282]
["bitfinex","SOLUSD",1770014559172,4.45423209,100.28,100.09,4.08704282]
["bitfinex","SOLUSD",1770014559379,4.45423209,100.27,100.09,4.08704282]
["bitfinex","SOLUSD",1770014559559,4.45423209,100.3,100.18,4.08704282]
["bitfinex","SOLUSD",1770014559760,4.45423209,100.29,100.2,4.08704282]
["bitfinex","SOLUSD",1770014559960,4.45423209,100.26,100.17,4.08704282]
["bitfinex","SOLUSD",1770014560174,4.45423209,100.27,100.15,4.08704282]
["bitfinex","SOLUSD",1770014560377,4.45423209,100.27,100.16,4.08704282]
["bitfinex","SOLUSD",1770014560582,4.45423209,100.34,100.23,4.08704282]
["bitfinex","SOLUSD",1770014560891,15.59994946,100.49,100.23,4.08704282]
["bitfinex","SOLUSD",1770014560892,4.75857829,100.45,100.3,53.64525406]
["bitfinex","SOLUSD",1770014561183,0.3043462,100.45,100.35,4.08704282]
["bitfinex","SOLUSD",1770014561391,4.45423209,100.51,100.41,4.08704282]
["bitfinex","SOLUSD",1770014561556,5.20224548,100.58,100.46,53.97100915]
["bitfinex","SOLUSD",1770014561755,4.45423209,100.57,100.47,23.98]
["bitfinex","SOLUSD",1770014561973,4.45423209,100.54,100.45,4.08704282]
["bitfinex","SOLUSD",1770014562176,15.59994946,100.58,100.47,4.08704282]
["bitfinex","SOLUSD",1770014562371,0.3043462,100.65,100.52,49.35532185]
["bitfinex","SOLUSD",1770014562573,51.78915584,100.81,100.59,1.89949643]
["bitfinex","SOLUSD",1770014562574,4.45423209,100.72,100.59,1.89949643]
["bitfinex","SOLUSD",1770014562765,4.45423209,100.72,100.66,5.19971961]
["bitfinex","SOLUSD",1770014562968,4.45423209,100.8,100.67,1.89949643]
["bitfinex","SOLUSD",1770014563171,2.47215037,100.81,100.68,1.89949643]
["bitfinex","SOLUSD",1770014563480,2.47215037,100.81,100.66,5.19971961]
["bitfinex","SOLUSD",1770014563481,4.45423209,100.77,100.66,5.19971961]
["bitfinex","SOLUSD",1770014563683,4.45423209,100.71,100.57,4.08704282]
["bitfinex","SOLUSD",1770014563891,4.45423209,100.66,100.54,4.08704282]
["bitfinex","SOLUSD",1770014564053,15.59994946,100.62,100.5,24.16]
["bitfinex","SOLUSD",1770014564255,15.59994946,100.62,100.38,39.61994946]
["bitfinex","SOLUSD",1770014564256,15.59994946,100.57,100.44,4.08704282]
["bitfinex","SOLUSD",1770014564467,4.45423209,100.61,100.46,4.08704282]
["bitfinex","SOLUSD",1770014564664,20.05418155,100.57,100.47,24.28]
["bitfinex","SOLUSD",1770014564971,4.45423209,100.65,100.54,4.08704282]
["bitfinex","SOLUSD",1770014565291,49.33933024,100.79,100.56,4.08704282]
["bitfinex","SOLUSD",1770014565292,15.59994946,100.66,100.56,4.08704282]
["bitfinex","SOLUSD",1770014565493,15.59994946,100.63,100.56,4.08704282]
["bitfinex","SOLUSD",1770014565664,4.45423209,100.64,100.56,4.27527085]
["bitfinex","SOLUSD",1770014565863,5.1989305,100.73,100.46,49.88396633]
["bitfinex","SOLUSD",1770014565864,4.45423209,100.57,100.46,49.88396633]
["bitfinex","SOLUSD",1770014566088,20.05418155,100.5,100.4,4.08704282]
["bitfinex","SOLUSD",1770014566294,15.59994946,100.47,100.4,28.64704282]
["bitfinex","SOLUSD",1770014566495,20.05418155,100.46,100.38,4.08704282]
["bitfinex","SOLUSD",1770014566787,20.05418155,100.46,100.36,58.77086982]
["bitfinex","SOLUSD",1770014566788,15.59994946,100.4,100.36,58.77086982]
["bitfinex","SOLUSD",1770014566967,15.59994946,100.4,100.32,4.08704282]
["bitfinex","SOLUSD",1770014566968,20.05418155,100.43,100.33,4.08704282]
["bitfinex","SOLUSD",1770014567167,4.45423209,100.61,100.54,5.20335669]
["bitfinex","SOLUSD",1770014567387,73.1789737,100.73,100.54,5.20335669]
["bitfinex","SOLUSD",1770014567388,4.45423209,100.69,100.56,4.08704282]
["bitfinex","SOLUSD",1770014567591,4.45423209,100.66,100.57,4.10951329]
["bitfinex","SOLUSD",1770014567790,6.9503965,100.81,100.6,4.10951329]
["bitfinex","SOLUSD",1770014567982,4.47824613,100.79,100.67,4.45423209]
["bitfinex","SOLUSD",1770014568286,2.47215037,100.81,100.72,4.10951329]
["bitfinex","SOLUSD",1770014568493,4.47824613,100.79,100.69,4.10951329]
["bitfinex","SOLUSD",1770014568688,2.47215037,100.81,100.63,4.10951329]
["bitfinex","SOLUSD",1770014568689,4.47824613,100.75,100.63,4.10951329]
["bitfinex","SOLUSD",1770014568867,4.47824613,100.7,100.6,4.10951329]
["bitfinex","SOLUSD",1770014569073,12.39204884,100.81,100.64,4.10951329]
["bitfinex","SOLUSD",1770014569282,2.47215037,100.81,100.71,4.10951329]
["bitfinex","SOLUSD",1770014569470,4.47824613,100.93,100.78,4.10951329]
["bitfinex","SOLUSD",1770014569670,4.47824613,100.99,100.87,8.38478414]
["bitfinex","SOLUSD",1770014569876,4.47824613,101.05,100.92,4.10951329]
["bitfinex","SOLUSD",1770014570078,4.47824613,101.08,100.96,4.10951329]
["bitfinex","SOLUSD",1770014570294,4.47824613,101.12,101.0,4.27527085]
["bitfinex","SOLUSD",1770014570474,4.47824613,101.18,100.96,9.47037517]
["bitfinex","SOLUSD",1770014570678,4.47824613,101.06,100.96,4.10951329]
["bitfinex","SOLUSD",1770014570876,4.47824613,100.99,100.86,4.10951329]
["bitfinex","SOLUSD",1770014571078,4.47824613,101.01,100.86,4.10951329]
["bitfinex","SOLUSD",1770014571393,4.47824613,100.89,100.71,23.96]
["bitfinex","SOLUSD",1770014571590,4.47824613,100.8,100.68,4.10951329]
["bitfinex","SOLUSD",1770014571786,4.47824613,100.79,100.68,4.10951329]
["bitfinex","SOLUSD",1770014571988,4.47824613,100.78,100.68,4.10951329]
["bitfinex","SOLUSD",1770014572177,4.47824613,100.83,100.68,4.10951329]
["bitfinex","SOLUSD",1770014572373,4.47824613,100.92,100.68,4.10951329]
["bitfinex","SOLUSD",1770014572604,4.47824613,100.8,100.69,25.38]
["bitfinex","SOLUSD",1770014572891,4.47824613,100.87,100.7,4.10951329]
["bitfinex","SOLUSD",1770014573078,4.47824613,100.78,100.67,4.10951329]
["bitfinex","SOLUSD",1770014573280,15.59994946,100.69,100.59,4.10951329]
["bitfinex","SOLUSD",1770014573480,15.59994946,100.64,100.54,4.10951329]
["bitfinex","SOLUSD",1770014573672,15.59994946,100.56,100.49,58.77086982]
["bitfinex","SOLUSD",1770014573874,15.59994946,100.62,100.42,4.10951329]
["bitfinex","SOLUSD",1770014574095,15.59994946,100.62,100.38,59.15538311]
["bitfinex","SOLUSD",1770014574096,49.88287803,100.61,100.38,59.15538311]
["bitfinex","SOLUSD",1770014574276,15.59994946,100.62,100.39,4.10951329]
["bitfinex","SOLUSD",1770014574479,62.39979784,100.75,100.39,4.10951329]
["bitfinex","SOLUSD",1770014574480,64.63299572,100.75,100.42,4.10951329]
["bitfinex","SOLUSD",1770014574689,5.36086188,100.73,100.5,4.10951329]
["bitfinex","SOLUSD",1770014574891,2.49801421,100.76,100.61,49.40801483]
["bitfinex","SOLUSD",1770014575192,49.49454516,101.0,100.65,49.54412221]
["bitfinex","SOLUSD",1770014575392,15.05514652,100.81,100.62,94.03000134]
["bitfinex","SOLUSD",1770014575573,19.55514652,100.8,100.65,53.81939306]
["bitfinex","SOLUSD",1770014575772,4.5,100.7,100.5,49.10756786]
["bitfinex","SOLUSD",1770014575974,4.5,100.7,100.43,23.92]
["bitfinex","SOLUSD",1770014575975,4.5,100.7,100.52,49.35532185]
["bitfinex","SOLUSD",1770014576170,4.5,100.75,100.44,49.49399603]
["bitfinex","SOLUSD",1770014576398,4.5,100.69,100.52,49.35532185]
["bitfinex","SOLUSD",1770014576589,4.27527085,100.76,100.52,49.35532185]
["bitfinex","SOLUSD",1770014576590,15.05514652,100.66,100.52,26.12]
["bitfinex","SOLUSD",1770014576790,4.5,100.64,100.52,26.12]
["bitfinex","SOLUSD",1770014576982,4.5,100.83,100.53,49.37532375]
["bitfinex","SOLUSD",1770014577181,4.5,100.83,100.6,4.27527085]
["bitfinex","SOLUSD",1770014577391,4.5,100.86,100.68,53.63217064]
["bitfinex","SOLUSD",1770014577592,4.5,100.83,100.7,4.27527085]
["bitfinex","SOLUSD",1770014577795,4.5,100.83,100.71,4.27527085]
["bitfinex","SOLUSD",1770014577992,4.5,100.83,100.69,26.24]
["bitfinex","SOLUSD",1770014578293,4.5,100.73,100.47,49.70887383]
["bitfinex","SOLUSD",1770014578498,4.5,100.68,100.49,49.66180473]
["bitfinex","SOLUSD",1770014578690,4.5,100.79,100.56,4.27527085]
["bitfinex","SOLUSD",1770014578878,4.5,100.82,100.65,5.36086188]
["bitfinex","SOLUSD",1770014579078,4.5,100.8,100.67,4.27527085]
["bitfinex","SOLUSD",1770014579295,4.5,100.9,100.69,59.31320934]
["bitfinex","SOLUSD",1770014579492,4.5,101.02,100.73,4.27527085]
["bitfinex","SOLUSD",1770014579692,4.5,101.02,100.77,9.63613273]
["bitfinex","SOLUSD",1770014579894,4.5,101.01,100.78,49.36481711]
["bitfinex","SOLUSD",1770014580196,4.5,101.01,100.82,4.27527085]
["bitfinex","SOLUSD",1770014580397,15.05514652,100.91,100.82,2.08939582]
["bitfinex","SOLUSD",1770014580582,15.05514652,101.01,100.71,2.08939582]
["bitfinex","SOLUSD",1770014580583,4.47824613,100.86,100.71,2.08939582]
["bitfinex","SOLUSD",1770014580782,4.47824613,100.8,100.68,4.10951329]
["bitfinex","SOLUSD",1770014580999,4.47824613,100.86,100.7,4.10951329]
["bitfinex","SOLUSD",1770014581192,4.47824613,100.78,100.69,26.24]
["bitfinex","SOLUSD",1770014581395,4.47824613,100.86,100.69,4.10951329]
["bitfinex","SOLUSD",1770014581595,4.47824613,100.79,100.68,26.22]
["bitfinex","SOLUSD",1770014581797,4.47824613,100.84,100.68,26.22]
["bitfinex","SOLUSD",1770014582000,5.36086188,100.86,100.68,26.22]
["bitfinex","SOLUSD",1770014582191,4.47824613,100.79,100.69,26.22]
["bitfinex","SOLUSD",1770014582394,15.05514652,100.84,100.7,4.10951329]
["bitfinex","SOLUSD",1770014582706,5.36086188,100.81,100.7,4.10951329]
["bitfinex","SOLUSD",1770014582887,4.27527085,100.84,100.7,4.10951329]
["bitfinex","SOLUSD",1770014583232,55.65641156,100.91,100.63,4.10951329]
["bitfinex","SOLUSD",1770014583497,49.7906171,100.96,100.65,4.10951329]
["bitfinex","SOLUSD",1770014583704,15.05514652,100.8,100.67,4.10951329]
["bitfinex","SOLUSD",1770014583887,4.27527085,100.71,100.56,4.10951329]
["bitfinex","SOLUSD",1770014584089,4.27527085,100.67,100.53,4.10951329]
["bitfinex","SOLUSD",1770014584392,4.47824613,100.7,100.55,4.10951329]
["bitfinex","SOLUSD",1770014584594,4.47824613,100.67,100.54,4.10951329]
["bitfinex","SOLUSD",1770014584779,4.47824613,100.63,100.51,4.10951329]
["bitfinex","SOLUSD",1770014585112,4.47824613,100.6,100.48,4.10951329]
["bitfinex","SOLUSD",1770014585282,4.47824613,100.7,100.48,4.10951329]
["bitfinex","SOLUSD",1770014585481,5.36086188,100.74,100.52,4.10951329]
["bitfinex","SOLUSD",1770014585695,4.47824613,100.76,100.62,9.47037517]
["bitfinex","SOLUSD",1770014585900,4.47824613,100.79,100.67,4.10951329]
["bitfinex","SOLUSD",1770014586093,4.47824613,100.73,100.63,4.27527085]
["bitfinex","SOLUSD",1770014586296,4.47824613,100.8,100.6,4.10951329]
["bitfinex","SOLUSD",1770014586498,4.47824613,100.87,100.62,4.27527085]
["bitfinex","SOLUSD",1770014586697,4.47824613,100.87,100.74,4.54064886]
["bitfinex","SOLUSD",1770014586900,4.47824613,100.97,100.78,4.00861329]
["bitfinex","SOLUSD",1770014587091,50.1733707,101.04,100.74,37.65970114]
["bitfinex","SOLUSD",1770014587092,4.47824613,100.95,100.74,37.65970114]
["bitfinex","SOLUSD",1770014587286,4.47824613,100.95,100.77,4.17298085]
["bitfinex","SOLUSD",1770014587485,50.1733707,101.04,100.75,26.18]
["bitfinex","SOLUSD",1770014587486,24.95516158,101.01,100.78,4.27527085]
["bitfinex","SOLUSD",1770014587686,15.05514652,100.91,100.75,26.16]
["bitfinex","SOLUSD",1770014587888,15.05514652,100.85,100.74,0.13148557]
["bitfinex","SOLUSD",1770014588095,4.11312408,100.87,100.74,0.13148557]
["bitfinex","SOLUSD",1770014588296,49.49454516,101.0,100.74,0.13148557]
["bitfinex","SOLUSD",1770014588583,60.80139902,101.01,100.74,0.13148557]
["bitfinex","SOLUSD",1770014588584,5.36086188,100.85,100.74,0.13148557]
["bitfinex","SOLUSD",1770014588788,4.11312408,100.95,100.74,0.13148557]
["bitfinex","SOLUSD",1770014588987,4.11312408,101.0,100.82,4.11680831]
["bitfinex","SOLUSD",1770014589307,0.3043462,101.04,100.88,4.11680831]
["bitfinex","SOLUSD",1770014589604,15.05514652,101.13,101.0,4.11680831]
["bitfinex","SOLUSD",1770014589807,15.05514652,101.13,100.99,4.27527085]
["bitfinex","SOLUSD",1770014589808,4.11312408,101.12,100.96,9.63613273]
["bitfinex","SOLUSD",1770014590007,27.6,101.28,101.03,4.11680831]
["bitfinex","SOLUSD",1770014590008,0.1,101.15,101.03,4.11680831]
["bitfinex","SOLUSD",1770014590188,0.1,101.15,101.0,4.11680831]
["bitfinex","SOLUSD",1770014590387,0.1,101.15,100.94,4.11680831]
["bitfinex","SOLUSD",1770014590590,4.11312408,101.04,100.91,4.11680831]
["bitfinex","SOLUSD",1770014590788,64.16823041,101.14,100.87,4.11680831]
["bitfinex","SOLUSD",1770014590789,4.11312408,101.01,100.87,4.11680831]
["bitfinex","SOLUSD",1770014590988,4.11312408,101.04,100.87,4.11680831]
["bitfinex","SOLUSD",1770014591291,4.11312408,100.94,100.81,4.11680831]
["bitfinex","SOLUSD",1770014591504,20.4160084,100.93,100.81,4.11680831]
["bitfinex","SOLUSD",1770014591719,49.95326637,101.19,100.85,49.79537988]
["bitfinex","SOLUSD",1770014591895,3.14458439,101.1,100.9,4.11680831]
["bitfinex","SOLUSD",1770014592095,4.11312408,101.13,101.08,5.17353793]
["bitfinex","SOLUSD",1770014592414,4.11312408,101.16,101.11,4.27527085]
["bitfinex","SOLUSD",1770014592619,15.05514652,101.2,101.11,4.27527085]
["bitfinex","SOLUSD",1770014592620,4.11312408,101.2,101.11,4.27527085]
["bitfinex","SOLUSD",1770014592915,58.91256171,101.33,101.12,4.27527085]
["bitfinex","SOLUSD",1770014593112,49.04379843,101.33,101.09,26.08]
["bitfinex","SOLUSD",1770014593311,4.11312408,101.23,101.09,26.08]
["bitfinex","SOLUSD",1770014593516,4.11312408,101.23,101.1,19.8574819]
["bitfinex","SOLUSD",1770014593517,4.11312408,101.22,101.1,19.8574819]
["bitfinex","SOLUSD",1770014593714,4.41747028,101.24,101.12,9.47767019]
["bitfinex","SOLUSD",1770014594013,4.11312408,101.23,101.11,4.11680831]
["bitfinex","SOLUSD",1770014594220,4.11312408,101.21,101.08,35.52880878]
["bitfinex","SOLUSD",1770014594420,4.11312408,101.2,101.08,5.17353793]
["bitfinex","SOLUSD",1770014594712,4.07199283,101.15,100.98,4.11680831]
["bitfinex","SOLUSD",1770014594919,4.0312729,101.19,101.01,4.11680831]
["bitfinex","SOLUSD",1770014595216,0.3043462,101.24,101.05,4.11680831]
["bitfinex","SOLUSD",1770014595394,0.3043462,101.24,101.04,4.11680831]
["bitfinex","SOLUSD",1770014595730,4.0312729,101.15,101.01,9.47767019]
["bitfinex","SOLUSD",1770014596014,15.05514652,101.2,101.03,4.11680831]
["bitfinex","SOLUSD",1770014596217,4.0312729,101.15,101.01,4.11680831]
["bitfinex","SOLUSD",1770014596398,4.0312729,101.21,100.97,4.11680831]
["bitfinex","SOLUSD",1770014596600,4.0312729,101.21,100.99,4.11680831]
["bitfinex","SOLUSD",1770014596811,4.0312729,101.2,101.06,4.11680831]
["bitfinex","SOLUSD",1770014597008,4.0312729,101.35,101.13,4.11680831]
["bitfinex","SOLUSD",1770014597226,4.0312729,101.35,101.21,4.11680831]
["bitfinex","SOLUSD",1770014597423,49.66223071,101.42,101.22,4.11680831]
["bitfinex","SOLUSD",1770014597714,52.39373814,101.47,101.19,4.11680831]
["bitfinex","SOLUSD",1770014597916,2.47215037,101.47,101.29,4.11680831]
["bitfinex","SOLUSD",1770014598107,2.47215037,101.47,101.34,4.27527085]
["bitfinex","SOLUSD",1770014598307,2.47215037,101.47,101.31,4.11680831]
["bitfinex","SOLUSD",1770014598617,2.47215037,101.47,101.28,15.34922315]
["bitfinex","SOLUSD",1770014598618,49.37977897,101.65,101.42,4.11680831]
["bitfinex","SOLUSD",1770014598809,15.05514652,101.56,101.37,4.11680831]
["bitfinex","SOLUSD",1770014598999,10.14419479,101.63,101.43,4.11680831]
["bitfinex","SOLUSD",1770014599315,49.72647681,101.52,101.28,4.11680831]
["bitfinex","SOLUSD",1770014599518,55.4169399,101.62,101.29,4.11680831]
["bitfinex","SOLUSD",1770014599696,49.66753815,101.62,101.32,4.11680831]
["bitfinex","SOLUSD",1770014600020,2.09863724,101.54,101.28,7.99322856]
["bitfinex","SOLUSD",1770014600193,59.1898735,101.63,101.35,4.48940082]
["bitfinex","SOLUSD",1770014600399,59.1898735,101.63,101.32,49.05848435]
["bitfinex","SOLUSD",1770014600400,15.05514652,101.53,101.26,4.48940082]
["bitfinex","SOLUSD",1770014600596,15.05514652,101.53,101.18,54.94101078]
["bitfinex","SOLUSD",1770014600597,15.05514652,101.38,101.19,4.48940082]
["bitfinex","SOLUSD",1770014600796,49.54956981,101.51,101.19,4.48940082]
["bitfinex","SOLUSD",1770014601104,4.27527085,101.33,101.19,4.48940082]
["bitfinex","SOLUSD",1770014601300,4.27527085,101.3,101.12,4.48940082]
["bitfinex","SOLUSD",1770014601501,15.05514652,101.2,101.12,4.48940082]
["bitfinex","SOLUSD",1770014601819,49.89613813,101.25,101.07,4.48940082]
["bitfinex","SOLUSD",1770014601998,15.05514652,101.11,100.99,58.12061078]
["bitfinex","SOLUSD",1770014602206,15.05514652,101.27,100.99,53.62061078]
["bitfinex","SOLUSD",1770014602207,15.05514652,101.08,100.99,53.62061078]
["bitfinex","SOLUSD",1770014602511,15.05514652,101.02,100.99,33.76061078]
["bitfinex","SOLUSD",1770014602698,15.05514652,101.0,100.9,6.24221004]
["bitfinex","SOLUSD",1770014603024,15.05514652,100.96,100.9,6.24221004]
["bitfinex","SOLUSD",1770014603210,15.05514652,101.01,100.9,6.24221004]
["bitfinex","SOLUSD",1770014603522,34.61234176,101.12,100.93,4.11680831]
["bitfinex","SOLUSD",1770014603721,4.5,100.97,100.91,6.2499364]
["bitfinex","SOLUSD",1770014603926,4.5,101.08,100.91,6.2499364]
["bitfinex","SOLUSD",1770014604222,4.5,101.04,100.91,6.2499364]
["bitfinex","SOLUSD",1770014604422,4.5,101.02,100.91,6.2499364]
["bitfinex","SOLUSD",1770014604615,4.5,101.06,100.91,6.2499364]
["bitfinex","SOLUSD",1770014604815,4.5,101.0,100.91,6.2499364]
["bitfinex","SOLUSD",1770014605125,15.05514652,101.04,100.91,6.2499364]
["bitfinex","SOLUSD",1770014605419,4.5,101.06,100.92,25.92]
["bitfinex","SOLUSD",1770014605620,4.5,101.11,101.04,0.29763887]
["bitfinex","SOLUSD",1770014605800,4.5,101.1,100.94,6.54597115]
["bitfinex","SOLUSD",1770014605995,4.35118056,101.08,100.94,6.54597115]
["bitfinex","SOLUSD",1770014606212,4.35118056,101.08,100.95,0.29763887]
["bitfinex","SOLUSD",1770014606424,4.35118056,101.11,100.94,6.24833228]
["bitfinex","SOLUSD",1770014606601,4.35118056,101.16,100.97,0.29763887]
["bitfinex","SOLUSD",1770014606802,4.35118056,101.21,100.97,0.29763887]
["bitfinex","SOLUSD",1770014606997,4.35118056,101.17,101.03,0.29763887]
["bitfinex","SOLUSD",1770014607223,4.35118056,101.14,101.01,0.29763887]
["bitfinex","SOLUSD",1770014607525,4.35118056,101.06,100.94,6.54597115]
["bitfinex","SOLUSD",1770014607709,4.35118056,101.1,100.98,0.29763887]
["bitfinex","SOLUSD",1770014607912,4.35118056,101.18,101.02,0.29763887]
["bitfinex","SOLUSD",1770014608232,4.35118056,101.27,101.11,0.29763887]
["bitfinex","SOLUSD",1770014608408,4.35118056,101.22,101.08,0.29763887]
["bitfinex","SOLUSD",1770014608718,19.40632708,101.14,101.02,0.29763887]
["bitfinex","SOLUSD",1770014608922,4.35118056,101.09,100.98,0.29763887]
["bitfinex","SOLUSD",1770014609107,4.35118056,101.02,100.94,6.24833228]
["bitfinex","SOLUSD",1770014609300,4.35118056,101.02,100.9,0.29763887]
["bitfinex","SOLUSD",1770014609301,4.11312408,101.04,100.83,49.36853058]
["bitfinex","SOLUSD",1770014609515,4.11312408,101.13,100.91,4.11680831]
["bitfinex","SOLUSD",1770014609716,4.11312408,101.09,101.03,0.421]
["bitfinex","SOLUSD",1770014610234,7.68745858,101.38,101.03,0.421]
["bitfinex","SOLUSD",1770014610235,4.11312408,101.15,101.03,0.421]
["bitfinex","SOLUSD",1770014610407,4.11312408,101.11,101.03,0.421]
["bitfinex","SOLUSD",1770014610731,49.49710069,101.21,100.91,49.66]
["bitfinex","SOLUSD",1770014610732,4.11312408,101.04,100.91,25.88]
["bitfinex","SOLUSD",1770014610928,4.11312408,100.99,100.88,4.11680831]
["bitfinex","SOLUSD",1770014611130,19.1682706,100.93,100.81,10.35139338]
["bitfinex","SOLUSD",1770014611329,15.05514652,100.94,100.83,4.11680831]
["bitfinex","SOLUSD",1770014611514,15.05514652,100.9,100.8,4.11680831]
["bitfinex","SOLUSD",1770014611718,4.11312408,100.88,100.78,0.2]
["bitfinex","SOLUSD",1770014612020,4.11312408,100.99,100.86,4.11680831]
["bitfinex","SOLUSD",1770014612206,4.11312408,101.11,100.95,4.11680831]
["bitfinex","SOLUSD",1770014612413,4.11312408,101.14,101.02,4.11680831]
["bitfinex","SOLUSD",1770014612625,4.11312408,101.17,101.0,4.11680831]
["bitfinex","SOLUSD",1770014612833,4.11312408,101.09,100.96,4.11680831]
["bitfinex","SOLUSD",1770014613028,4.11312408,101.08,100.96,4.11680831]
["bitfinex","SOLUSD",1770014613220,15.05514652,101.1,100.96,4.11680831]
["bitfinex","SOLUSD",1770014613221,4.11312408,101.1,100.99,4.11680831]
["bitfinex","SOLUSD",1770014613532,15.05514652,101.21,101.03,49.73287359]
["bitfinex","SOLUSD",1770014613829,4.11312408,101.19,101.08,8.39207916]
["bitfinex","SOLUSD",1770014614042,4.11312408,101.26,101.05,4.11680831]
["bitfinex","SOLUSD",1770014614210,4.11312408,101.24,101.04,4.11680831]
["bitfinex","SOLUSD",1770014614407,4.11312408,101.23,101.13,4.27527085]
["bitfinex","SOLUSD",1770014614618,15.05514652,101.3,101.2,4.27527085]
["bitfinex","SOLUSD",1770014614809,4.11312408,101.42,101.24,5.36086188]
["bitfinex","SOLUSD",1770014615008,15.05514652,101.53,101.17,4.27527085]
["bitfinex","SOLUSD",1770014615009,19.1682706,101.29,101.17,4.27527085]
["bitfinex","SOLUSD",1770014615209,15.05514652,101.22,101.13,4.11680831]
["bitfinex","SOLUSD",1770014615624,19.1682706,101.22,101.09,4.11680831]
["bitfinex","SOLUSD",1770014615823,15.05514652,101.29,101.18,4.11680831]
["bitfinex","SOLUSD",1770014616138,4.11312408,101.18,101.04,4.11680831]
["bitfinex","SOLUSD",1770014616336,4.27527085,101.12,100.95,49.11771324]
["bitfinex","SOLUSD",1770014616511,19.1682706,101.05,100.92,29.95680831]
["bitfinex","SOLUSD",1770014616714,4.11312408,101.08,100.96,4.11680831]
["bitfinex","SOLUSD",1770014616913,4.11312408,101.01,100.88,4.11680831]
["bitfinex","SOLUSD",1770014617420,19.1682706,101.0,100.88,4.11680831]
["bitfinex","SOLUSD",1770014617735,15.05514652,100.94,100.85,4.49014533]
["bitfinex","SOLUSD",1770014617942,15.05514652,100.93,100.81,4.49014533]
["bitfinex","SOLUSD",1770014618257,4.27527085,100.99,100.79,4.49014533]
["bitfinex","SOLUSD",1770014618258,4.37090827,100.91,100.79,4.49014533]
["bitfinex","SOLUSD",1770014618534,4.37090827,101.04,100.85,4.49014533]
["bitfinex","SOLUSD",1770014618740,4.37090827,101.04,100.93,4.49014533]
["bitfinex","SOLUSD",1770014618929,10.14558855,101.32,100.98,5.36086188]
["bitfinex","SOLUSD",1770014618930,4.37090827,101.08,100.98,5.36086188]
["bitfinex","SOLUSD",1770014619237,4.37090827,101.12,101.01,4.49014533]
["bitfinex","SOLUSD",1770014619428,4.37090827,101.16,101.04,14.12627806]
["bitfinex","SOLUSD",1770014619735,15.05514652,101.27,101.07,53.53997889]
["bitfinex","SOLUSD",1770014619736,4.37090827,101.2,101.07,53.53997889]
["bitfinex","SOLUSD",1770014619937,15.05514652,101.12,100.99,4.49014533]
["bitfinex","SOLUSD",1770014620121,49.34078822,101.2,100.97,4.49014533]
["bitfinex","SOLUSD",1770014620312,15.05514652,101.1,101.01,4.49014533]
["bitfinex","SOLUSD",1770014620512,4.27527085,101.11,100.93,30.31014533]
["bitfinex","SOLUSD",1770014620838,15.05514652,101.14,101.01,8.76541618]
["bitfinex","SOLUSD",1770014621033,49.19639195,101.24,100.94,14.3041861]
["bitfinex","SOLUSD",1770014621034,15.05514652,101.09,100.97,4.49014533]
["bitfinex","SOLUSD",1770014621238,49.95326637,101.19,100.97,4.49014533]
["bitfinex","SOLUSD",1770014621239,15.05514652,101.13,101.01,4.49014533]
["bitfinex","SOLUSD",1770014621423,15.05514652,101.1,101.01,4.49014533]
["bitfinex","SOLUSD",1770014621633,15.05514652,101.08,100.97,4.49014533]
["bitfinex","SOLUSD",1770014621947,15.05514652,100.98,100.79,4.49014533]
["bitfinex","SOLUSD",1770014622113,15.05514652,100.9,100.81,4.49014533]
["bitfinex","SOLUSD",1770014622317,19.42605479,100.93,100.81,4.49014533]
["bitfinex","SOLUSD",1770014622518,4.37090827,100.93,100.81,4.49014533]
["bitfinex","SOLUSD",1770014622736,15.05514652,100.87,100.78,0.2]
["bitfinex","SOLUSD",1770014622942,4.37090827,100.94,100.78,0.2]
["bitfinex","SOLUSD",1770014623114,15.05514652,101.01,100.78,0.2]
["bitfinex","SOLUSD",1770014623115,4.37090827,100.89,100.78,0.2]
["bitfinex","SOLUSD",1770014623322,4.37090827,100.89,100.78,4.69014533]
["bitfinex","SOLUSD",1770014623534,49.49454516,101.0,100.78,4.69014533]
["bitfinex","SOLUSD",1770014623535,15.05514652,100.87,100.78,4.69014533]
["bitfinex","SOLUSD",1770014623736,15.05514652,100.87,100.78,0.2]
["bitfinex","SOLUSD",1770014623942,15.05514652,100.87,100.74,0.3043462]
["bitfinex","SOLUSD",1770014623943,4.37090827,100.83,100.74,0.3043462]
["bitfinex","SOLUSD",1770014624234,4.37090827,100.88,100.74,4.79449153]
["bitfinex","SOLUSD",1770014624426,49.45083139,100.98,100.74,4.79449153]
["bitfinex","SOLUSD",1770014624427,4.37090827,100.98,100.82,4.49014533]
["bitfinex","SOLUSD",1770014624634,4.37090827,100.97,100.88,4.37090827]
["bitfinex","SOLUSD",1770014624839,4.37090827,100.94,100.82,14.3041861]
["bitfinex","SOLUSD",1770014625049,27.52,101.13,100.79,25.8]
["bitfinex","SOLUSD",1770014625050,4.37090827,100.96,100.83,4.49014533]
["bitfinex","SOLUSD",1770014625234,4.37090827,100.9,100.79,30.29014533]
["bitfinex","SOLUSD",1770014625431,4.37090827,100.94,100.8,4.49014533]
["bitfinex","SOLUSD",1770014625648,19.42605479,100.92,100.81,4.49014533]
["bitfinex","SOLUSD",1770014625852,4.37090827,100.92,100.82,4.27527085]
["bitfinex","SOLUSD",1770014626027,4.37090827,100.92,100.81,4.49014533]
["bitfinex","SOLUSD",1770014626346,4.37090827,100.99,100.9,4.27527085]
["bitfinex","SOLUSD",1770014626529,4.37090827,100.98,100.88,4.27527085]
["bitfinex","SOLUSD",1770014626829,4.37090827,100.98,100.78,4.49014533]
["bitfinex","SOLUSD",1770014626830,15.05514652,100.91,100.78,4.49014533]
["bitfinex","SOLUSD",1770014627020,4.37090827,100.9,100.78,4.49014533]
["bitfinex","SOLUSD",1770014627220,15.05514652,100.89,100.78,4.49014533]
["bitfinex","SOLUSD",1770014627424,19.42605479,100.9,100.8,4.27527085]
["bitfinex","SOLUSD",1770014627656,15.05514652,100.89,100.8,4.31373914]
["bitfinex","SOLUSD",1770014627827,8.64617912,100.9,100.72,4.31373914]
["bitfinex","SOLUSD",1770014628138,8.64617912,100.9,100.69,25.78]
["bitfinex","SOLUSD",1770014628139,4.46258544,100.82,100.71,14.2431653]
["bitfinex","SOLUSD",1770014628348,59.17145892,100.94,100.71,14.2431653]
["bitfinex","SOLUSD",1770014628349,4.46258544,100.86,100.74,4.61808534]
["bitfinex","SOLUSD",1770014628530,4.46258544,100.86,100.76,18.51339025]
["bitfinex","SOLUSD",1770014628724,15.05514652,100.88,100.76,4.31373914]
["bitfinex","SOLUSD",1770014628925,4.46258544,100.83,100.74,0.3043462]
["bitfinex","SOLUSD",1770014629146,4.46258544,100.87,100.74,4.61808534]
["bitfinex","SOLUSD",1770014629329,4.46258544,100.97,100.78,4.31373914]
["bitfinex","SOLUSD",1770014629523,19.51773196,100.9,100.8,4.45590071]
["bitfinex","SOLUSD",1770014629723,4.46258544,100.9,100.8,0.14216157]
["bitfinex","SOLUSD",1770014629930,15.05514652,100.88,100.8,4.41743242]
["bitfinex","SOLUSD",1770014630224,15.05514652,100.89,100.8,4.27527085]
["bitfinex","SOLUSD",1770014630626,15.05514652,100.87,100.76,4.31373914]
["bitfinex","SOLUSD",1770014630834,15.05514652,100.87,100.74,0.3043462]
["bitfinex","SOLUSD",1770014630835,19.51773196,100.8,100.74,0.3043462]
["bitfinex","SOLUSD",1770014631045,4.46258544,100.82,100.74,0.3043462]
["bitfinex","SOLUSD",1770014631246,4.46258544,100.85,100.74,4.61808534]
["bitfinex","SOLUSD",1770014631546,4.46258544,100.84,100.75,4.27527085]
["bitfinex","SOLUSD",1770014631760,15.05514652,100.87,100.77,4.41743242]
["bitfinex","SOLUSD",1770014632055,4.46258544,100.83,100.67,49.01415581]
["bitfinex","SOLUSD",1770014632249,15.05514652,100.76,100.67,4.31373914]
["bitfinex","SOLUSD",1770014632449,4.46258544,100.82,100.69,4.31373914]
["bitfinex","SOLUSD",1770014632647,15.05514652,100.77,100.69,4.31373914]
["bitfinex","SOLUSD",1770014632852,15.05514652,100.77,100.65,4.31373914]
["bitfinex","SOLUSD",1770014633158,4.46258544,100.78,100.66,4.31373914]
["bitfinex","SOLUSD",1770014633453,15.05514652,100.79,100.7,4.31373914]
["bitfinex","SOLUSD",1770014633658,9.63613273,100.86,100.67,4.31373914]
["bitfinex","SOLUSD",1770014633659,15.05514652,100.77,100.67,4.31373914]
["bitfinex","SOLUSD",1770014633839,4.46258544,100.78,100.67,4.31373914]
["bitfinex","SOLUSD",1770014634035,15.05514652,100.77,100.67,4.31373914]
["bitfinex","SOLUSD",1770014634262,4.27527085,100.85,100.7,4.45590071]
["bitfinex","SOLUSD",1770014634435,4.27527085,100.86,100.72,4.45590071]
["bitfinex","SOLUSD",1770014634641,14.96506477,100.83,100.72,4.45590071]
["bitfinex","SOLUSD",1770014634862,4.46258544,100.9,100.77,4.31373914]
["bitfinex","SOLUSD",1770014635038,14.96506477,100.85,100.77,0.14216157]
["bitfinex","SOLUSD",1770014635232,19.42765021,100.84,100.77,0.14216157]
["bitfinex","SOLUSD",1770014635550,4.46258544,100.76,100.64,4.31373914]
["bitfinex","SOLUSD",1770014635743,14.96506477,100.7,100.63,0.2]
["bitfinex","SOLUSD",1770014635946,14.96506477,100.69,100.63,0.2]
["bitfinex","SOLUSD",1770014636155,14.96506477,100.69,100.6,4.31373914]
["bitfinex","SOLUSD",1770014636156,4.46258544,100.63,100.57,0.2]
["bitfinex","SOLUSD",1770014636339,14.96506477,100.61,100.57,0.2]
["bitfinex","SOLUSD",1770014636547,4.46258544,100.67,100.57,0.2]
["bitfinex","SOLUSD",1770014636841,14.96506477,100.68,100.58,4.31373914]
["bitfinex","SOLUSD",1770014637040,4.46258544,100.68,100.58,4.31373914]
["bitfinex","SOLUSD",1770014637251,4.46258544,100.65,100.57,0.2]
["bitfinex","SOLUSD",1770014637447,19.42765021,100.63,100.57,0.2]
["bitfinex","SOLUSD",1770014637649,4.46258544,100.69,100.57,4.51373914]
["bitfinex","SOLUSD",1770014637852,14.96506477,100.69,100.59,4.31373914]
["bitfinex","SOLUSD",1770014638187,19.42765021,100.72,100.61,4.31373914]
["bitfinex","SOLUSD",1770014638459,14.96506477,100.7,100.62,0.14216157]
["bitfinex","SOLUSD",1770014638958,4.46258544,100.71,100.62,0.14216157]
["bitfinex","SOLUSD",1770014639139,14.96506477,100.69,100.61,4.31373914]
["bitfinex","SOLUSD",1770014639340,4.46258544,100.72,100.61,4.31373914]
["bitfinex","SOLUSD",1770014639546,4.46258544,100.72,100.63,9.67460102]
["bitfinex","SOLUSD",1770014639748,4.46258544,100.75,100.67,0.14216157]
["bitfinex","SOLUSD",1770014640148,4.46258544,100.75,100.57,0.2]
["bitfinex","SOLUSD",1770014640149,4.46258544,100.67,100.57,0.2]
["bitfinex","SOLUSD",1770014640463,4.46258544,100.7,100.57,4.51373914]
["bitfinex","SOLUSD",1770014640662,4.46258544,100.74,100.63,4.31373914]
["bitfinex","SOLUSD",1770014640864,14.96506477,100.7,100.59,4.31373914]
["bitfinex","SOLUSD",1770014641183,4.46258544,100.61,100.57,0.2]
["bitfinex","SOLUSD",1770014641474,14.96506477,100.59,100.55,0.3043462]
["bitfinex","SOLUSD",1770014641656,4.46258544,100.66,100.55,4.61808534]
["bitfinex","SOLUSD",1770014641847,4.46258544,100.67,100.55,4.61808534]
["bitfinex","SOLUSD",1770014642046,14.96506477,100.65,100.55,8.89335619]
["bitfinex","SOLUSD",1770014642268,14.96506477,100.62,100.55,0.3043462]
["bitfinex","SOLUSD",1770014642471,5.36086188,100.68,100.55,0.3043462]
["bitfinex","SOLUSD",1770014642774,4.46258544,100.66,100.55,4.61808534]
["bitfinex","SOLUSD",1770014642968,19.42765021,100.63,100.55,0.3043462]
["bitfinex","SOLUSD",1770014643153,4.27527085,100.68,100.56,4.31373914]
["bitfinex","SOLUSD",1770014643361,19.42765021,100.69,100.59,4.27527085]
["bitfinex","SOLUSD",1770014643661,14.96506477,100.66,100.61,0.14216157]
["bitfinex","SOLUSD",1770014643866,4.46258544,100.68,100.61,0.14216157]
["bitfinex","SOLUSD",1770014644070,14.96506477,100.67,100.57,4.31373914]
["bitfinex","SOLUSD",1770014644383,14.96506477,100.59,100.55,0.3043462]
["bitfinex","SOLUSD",1770014644673,14.96506477,100.58,100.48,4.31373914]
["bitfinex","SOLUSD",1770014644883,4.46258544,100.59,100.48,4.31373914]
["bitfinex","SOLUSD",1770014644884,4.46258544,100.59,100.5,4.31373914]
["bitfinex","SOLUSD",1770014645170,4.46258544,100.59,100.53,4.31373914]
["bitfinex","SOLUSD",1770014645545,49.61601497,100.74,100.53,8.58900999]
["bitfinex","SOLUSD",1770014645863,14.96506477,100.66,100.57,0.14216157]
["bitfinex","SOLUSD",1770014646173,49.58314872,100.78,100.57,4.27527085]
["bitfinex","SOLUSD",1770014646351,14.96506477,100.68,100.59,0.14216157]
["bitfinex","SOLUSD",1770014646551,49.35137365,100.84,100.62,4.31373914]
["bitfinex","SOLUSD",1770014646856,49.35137365,100.84,100.66,0.14216157]
["bitfinex","SOLUSD",1770014646857,14.96506477,100.75,100.66,0.14216157]
["bitfinex","SOLUSD",1770014647048,9.91905494,100.82,100.61,4.31373914]
["bitfinex","SOLUSD",1770014647248,14.96506477,100.75,100.58,4.31373914]
["bitfinex","SOLUSD",1770014647448,14.96506477,100.59,100.49,4.31373914]
["bitfinex","SOLUSD",1770014647645,14.96506477,100.56,100.46,4.29654885]
["bitfinex","SOLUSD",1770014647874,4.3635629,100.61,100.48,4.29654885]
["bitfinex","SOLUSD",1770014648176,4.3635629,100.64,100.52,4.29654885]
["bitfinex","SOLUSD",1770014648476,19.32862767,100.64,100.55,0.14216157]
["bitfinex","SOLUSD",1770014648680,4.3635629,100.67,100.56,8.71398127]
["bitfinex","SOLUSD",1770014648971,4.3635629,100.57,100.46,4.29654885]
["bitfinex","SOLUSD",1770014649167,14.96506477,100.59,100.48,4.29654885]
["bitfinex","SOLUSD",1770014649382,4.3635629,100.65,100.52,4.29654885]
["bitfinex","SOLUSD",1770014649552,4.3635629,100.74,100.58,4.29654885]
["bitfinex","SOLUSD",1770014649758,14.96506477,100.62,100.56,0.14216157]
["bitfinex","SOLUSD",1770014650063,14.96506477,100.62,100.52,29.99654885]
["bitfinex","SOLUSD",1770014650064,14.96506477,100.61,100.53,4.29654885]
["bitfinex","SOLUSD",1770014650266,14.96506477,100.61,100.41,0.99591674]
["bitfinex","SOLUSD",1770014650267,14.96506477,100.58,100.5,4.29654885]
["bitfinex","SOLUSD",1770014650467,4.3635629,100.6,100.5,4.29654885]
["bitfinex","SOLUSD",1770014650468,19.32862767,100.6,100.5,4.29654885]
["bitfinex","SOLUSD",1770014650676,14.96506477,100.62,100.49,49.66180473]
["bitfinex","SOLUSD",1770014650970,14.96506477,100.53,100.47,2.47215037]
["bitfinex","SOLUSD",1770014651170,14.96506477,100.48,100.4,5.19697739]
["bitfinex","SOLUSD",1770014651371,14.96506477,100.45,100.4,2.92286832]
["bitfinex","SOLUSD",1770014651587,3.69696478,100.5,100.38,4.29654885]
["bitfinex","SOLUSD",1770014651747,14.96506477,100.49,100.41,4.29654885]
["bitfinex","SOLUSD",1770014651953,14.96506477,100.5,100.41,4.29654885]
["bitfinex","SOLUSD",1770014652256,3.69696478,100.56,100.46,4.29654885]
["bitfinex","SOLUSD",1770014652476,3.69696478,100.59,100.49,0.14216157]
["bitfinex","SOLUSD",1770014652774,18.66202955,100.6,100.51,4.43871042]
["bitfinex","SOLUSD",1770014652949,14.96506477,100.62,100.51,4.43871042]
["bitfinex","SOLUSD",1770014653152,3.69696478,100.63,100.53,4.43871042]
["bitfinex","SOLUSD",1770014653372,3.69696478,100.62,100.53,0.14216157]
["bitfinex","SOLUSD",1770014653679,3.69696478,100.62,100.45,49.78415724]
["bitfinex","SOLUSD",1770014653680,14.96506477,100.54,100.44,4.29654885]
["bitfinex","SOLUSD",1770014653849,4.27527085,100.57,100.44,4.29654885]
["bitfinex","SOLUSD",1770014653850,3.69696478,100.56,100.44,4.26850757]
["bitfinex","SOLUSD",1770014654050,3.69696478,100.56,100.43,25.7]
["bitfinex","SOLUSD",1770014654051,14.96506477,100.58,100.46,4.27527085]
["bitfinex","SOLUSD",1770014654250,14.96506477,100.58,100.45,5.36086188]
["bitfinex","SOLUSD",1770014654483,15.05810367,100.62,100.44,0.14216157]
["bitfinex","SOLUSD",1770014654663,15.05810367,100.5,100.44,15.05810367]
["bitfinex","SOLUSD",1770014654863,15.05810367,100.52,100.46,15.05810367]
["bitfinex","SOLUSD",1770014655060,15.05810367,100.51,100.45,15.05810367]
["bitfinex","SOLUSD",1770014655259,15.05810367,100.48,100.36,40.95810367]
["bitfinex","SOLUSD",1770014655553,15.05810367,100.44,100.38,15.05810367]
["bitfinex","SOLUSD",1770014655778,3.72472564,100.49,100.41,15.05810367]
["bitfinex","SOLUSD",1770014655991,3.72472564,100.55,100.47,15.05810367]
["bitfinex","SOLUSD",1770014656153,15.05810367,100.53,100.47,15.05810367]
["bitfinex","SOLUSD",1770014656357,15.05810367,100.49,100.43,15.05810367]
["bitfinex","SOLUSD",1770014656578,15.05810367,100.51,100.45,15.05810367]
["bitfinex","SOLUSD",1770014657055,15.05810367,100.48,100.39,4.29654885]
["bitfinex","SOLUSD",1770014657259,49.6999019,100.6,100.44,15.05810367]
["bitfinex","SOLUSD",1770014657457,15.05810367,100.52,100.43,4.29654885]
["bitfinex","SOLUSD",1770014657658,15.05810367,100.58,100.51,15.05810367]
["bitfinex","SOLUSD",1770014657884,18.78282931,100.61,100.55,15.05810367]
["bitfinex","SOLUSD",1770014658056,3.72472564,100.61,100.55,15.05810367]
["bitfinex","SOLUSD",1770014658377,15.05810367,100.56,100.49,0.14216157]
["bitfinex","SOLUSD",1770014658580,15.05810367,100.56,100.5,15.05810367]
["bitfinex","SOLUSD",1770014658763,15.05810367,100.51,100.44,15.05810367]
["bitfinex","SOLUSD",1770014658962,9.63613273,100.56,100.46,15.05810367]
["bitfinex","SOLUSD",1770014658963,15.05810367,100.52,100.46,15.05810367]
["bitfinex","SOLUSD",1770014659161,15.05810367,100.51,100.45,15.05810367]
["bitfinex","SOLUSD",1770014659467,15.05810367,100.57,100.5,15.05810367]
["bitfinex","SOLUSD",1770014659668,18.78282931,100.62,100.55,15.05810367]
["bitfinex","SOLUSD",1770014659871,15.05810367,100.66,100.59,15.05810367]
["bitfinex","SOLUSD",1770014660259,3.72472564,100.68,100.62,15.05810367]
["bitfinex","SOLUSD",1770014660478,3.72472564,100.68,100.63,15.05810367]
["bitfinex","SOLUSD",1770014660673,15.05810367,100.72,100.66,15.05810367]
["bitfinex","SOLUSD",1770014660981,15.05810367,100.68,100.62,15.05810367]
["bitfinex","SOLUSD",1770014661477,15.05810367,100.63,100.53,15.05810367]
["bitfinex","SOLUSD",1770014661677,5.36086188,100.64,100.5,19.35465252]
["bitfinex","SOLUSD",1770014661870,3.72472564,100.65,100.53,4.29654885]
["bitfinex","SOLUSD",1770014662071,3.72472564,100.67,100.56,15.05810367]
["bitfinex","SOLUSD",1770014662273,15.05810367,100.65,100.59,15.05810367]
["bitfinex","SOLUSD",1770014662460,3.72472564,100.67,100.62,15.05810367]
["bitfinex","SOLUSD",1770014662655,15.05810367,100.66,100.57,4.27527085]
["bitfinex","SOLUSD",1770014662859,3.72472564,100.68,100.54,25.7]
["bitfinex","SOLUSD",1770014663074,15.05810367,100.62,100.56,15.05810367]
["bitfinex","SOLUSD",1770014663256,5.36086188,100.6,100.53,4.29654885]
["bitfinex","SOLUSD",1770014663457,3.72472564,100.64,100.54,15.05810367]
["bitfinex","SOLUSD",1770014663677,15.05810367,100.61,100.55,15.05810367]
["bitfinex","SOLUSD",1770014663880,49.35996522,100.7,100.53,4.29654885]
["bitfinex","SOLUSD",1770014663881,3.72472564,100.7,100.6,15.05810367]
["bitfinex","SOLUSD",1770014664180,15.05810367,100.66,100.6,15.05810367]
["bitfinex","SOLUSD",1770014664379,18.78282931,100.67,100.61,15.05810367]
["bitfinex","SOLUSD",1770014664583,18.78282931,100.69,100.62,15.05810367]
["bitfinex","SOLUSD",1770014664886,15.05810367,100.65,100.55,0.14216157]
["bitfinex","SOLUSD",1770014665060,15.05810367,100.68,100.62,15.05810367]
["bitfinex","SOLUSD",1770014665260,15.05810367,100.72,100.65,15.05810367]
["bitfinex","SOLUSD",1770014665456,15.05810367,100.71,100.65,15.05810367]
["bitfinex","SOLUSD",1770014665667,15.05810367,100.7,100.64,15.05810367]
["bitfinex","SOLUSD",1770014665884,15.05810367,100.71,100.65,15.05810367]
["bitfinex","SOLUSD",1770014666087,15.05810367,100.73,100.67,15.05810367]
["bitfinex","SOLUSD",1770014666295,3.72472564,100.77,100.67,15.05810367]
["bitfinex","SOLUSD",1770014666471,15.05810367,100.75,100.69,15.05810367]
["bitfinex","SOLUSD",1770014666669,3.72472564,100.73,100.64,0.14216157]
["bitfinex","SOLUSD",1770014666869,15.05810367,100.74,100.68,15.05810367]
["bitfinex","SOLUSD",1770014667082,15.05810367,100.73,100.67,4.29654885]
["bitfinex","SOLUSD",1770014667285,15.05810367,100.74,100.68,15.05810367]
["bitfinex","SOLUSD",1770014667470,15.05810367,100.76,100.7,15.05810367]
["bitfinex","SOLUSD",1770014668065,15.05810367,100.75,100.66,4.29654885]
["bitfinex","SOLUSD",1770014668384,15.05810367,100.77,100.71,0.14216157]
["bitfinex","SOLUSD",1770014668682,15.05810367,100.72,100.6,4.29654885]
["bitfinex","SOLUSD",1770014668878,59.84797123,100.82,100.55,25.64]
["bitfinex","SOLUSD",1770014668879,15.05810367,100.69,100.63,19.35465252]
["bitfinex","SOLUSD",1770014669187,15.05810367,100.72,100.66,15.05810367]
["bitfinex","SOLUSD",1770014669375,5.36086188,100.77,100.67,4.29654885]
["bitfinex","SOLUSD",1770014669376,15.05810367,100.75,100.67,4.29654885]
["bitfinex","SOLUSD",1770014669564,15.05810367,100.73,100.67,19.35465252]
["bitfinex","SOLUSD",1770014669890,15.05810367,100.74,100.67,19.35465252]
["bitfinex","SOLUSD",1770014670184,3.68747838,100.77,100.56,0.99443118]
["bitfinex","SOLUSD",1770014670185,15.05810367,100.71,100.65,15.05810367]
["bitfinex","SOLUSD",1770014670682,15.05810367,100.68,100.62,15.05810367]
["bitfinex","SOLUSD",1770014670875,15.05810367,100.67,100.61,19.35465252]
["bitfinex","SOLUSD",1770014671074,15.05810367,100.67,100.61,4.29654885]
["bitfinex","SOLUSD",1770014671284,34.19527085,100.72,100.53,49.37532375]
["bitfinex","SOLUSD",1770014671285,3.68747838,100.69,100.59,15.05810367]
["bitfinex","SOLUSD",1770014671483,3.68747838,100.69,100.58,4.29654885]
["bitfinex","SOLUSD",1770014671684,3.68747838,100.65,100.56,15.05810367]
["bitfinex","SOLUSD",1770014671864,15.05810367,100.63,100.57,19.35465252]
["bitfinex","SOLUSD",1770014672068,7.96274923,100.68,100.59,15.05810367]
["bitfinex","SOLUSD",1770014672069,15.05810367,100.65,100.59,15.05810367]
["bitfinex","SOLUSD",1770014672263,15.05810367,100.69,100.63,15.05810367]
["bitfinex","SOLUSD",1770014672479,15.05810367,100.75,100.63,15.05810367]
["bitfinex","SOLUSD",1770014672480,15.05810367,100.74,100.68,15.05810367]
["bitfinex","SOLUSD",1770014672679,5.36086188,100.77,100.66,4.29654885]
["bitfinex","SOLUSD",1770014672885,3.68747838,100.77,100.67,15.05810367]
["bitfinex","SOLUSD",1770014673184,15.05810367,100.73,100.67,15.05810367]
["bitfinex","SOLUSD",1770014673379,15.05810367,100.71,100.63,4.29654885]
["bitfinex","SOLUSD",1770014673680,3.68747838,100.77,100.7,15.05810367]
["bitfinex","SOLUSD",1770014673881,15.05810367,100.78,100.71,0.14216157]
["bitfinex","SOLUSD",1770014674183,3.68747838,100.8,100.72,15.05810367]
["bitfinex","SOLUSD",1770014674383,3.68747838,100.8,100.68,4.27527085]
["bitfinex","SOLUSD",1770014674384,15.05810367,100.81,100.75,15.05810367]
["bitfinex","SOLUSD",1770014674584,15.05810367,100.85,100.79,15.05810367]
["bitfinex","SOLUSD",1770014674884,18.74558205,100.8,100.71,4.29654885]
["bitfinex","SOLUSD",1770014675086,15.05810367,100.74,100.67,4.27527085]
["bitfinex","SOLUSD",1770014675394,15.05810367,100.69,100.64,4.29654885]
["bitfinex","SOLUSD",1770014675563,15.05810367,100.75,100.69,4.29654885]
["bitfinex","SOLUSD",1770014675761,15.05810367,100.75,100.69,19.35465252]
["bitfinex","SOLUSD",1770014676070,15.05810367,100.72,100.66,15.05810367]
["bitfinex","SOLUSD",1770014676268,15.05810367,100.73,100.66,15.20026524]
["bitfinex","SOLUSD",1770014676477,15.05810367,100.72,100.66,15.05810367]
["bitfinex","SOLUSD",1770014676781,15.05810367,100.73,100.67,15.20026524]
["bitfinex","SOLUSD",1770014676963,15.05810367,100.76,100.7,15.05810367]
["bitfinex","SOLUSD",1770014677164,15.05810367,100.73,100.67,15.05810367]
["bitfinex","SOLUSD",1770014677376,15.05810367,100.71,100.65,15.20026524]
["bitfinex","SOLUSD",1770014677570,15.05810367,100.71,100.62,15.05810367]
["bitfinex","SOLUSD",1770014677571,3.68747838,100.71,100.62,15.05810367]
["bitfinex","SOLUSD",1770014677771,15.05810367,100.66,100.61,4.29654885]
["bitfinex","SOLUSD",1770014677976,5.36086188,100.74,100.58,47.1]
["bitfinex","SOLUSD",1770014677977,3.68747838,100.74,100.64,19.29432067]
["bitfinex","SOLUSD",1770014678190,3.68747838,100.74,100.65,4.236217]
["bitfinex","SOLUSD",1770014678366,15.05810367,100.72,100.66,19.29432067]
["bitfinex","SOLUSD",1770014678572,3.68747838,100.76,100.65,0.14216157]
["bitfinex","SOLUSD",1770014678573,15.05810367,100.76,100.69,19.29432067]
["bitfinex","SOLUSD",1770014678772,15.05810367,100.76,100.69,4.236217]
["bitfinex","SOLUSD",1770014678971,15.05810367,100.75,100.69,19.29432067]
["bitfinex","SOLUSD",1770014679172,15.05810367,100.73,100.67,15.05810367]
["bitfinex","SOLUSD",1770014679384,15.05810367,100.68,100.63,4.236217]
["bitfinex","SOLUSD",1770014679584,3.68747838,100.73,100.63,4.236217]
["bitfinex","SOLUSD",1770014679585,15.05810367,100.66,100.63,4.236217]
["bitfinex","SOLUSD",1770014679770,15.05810367,100.68,100.63,4.236217]
["bitfinex","SOLUSD",1770014680372,15.05810367,100.69,100.63,19.29432067]
["bitfinex","SOLUSD",1770014680575,15.05810367,100.75,100.68,19.29432067]
["bitfinex","SOLUSD",1770014680774,15.05810367,100.74,100.68,19.29432067]
["bitfinex","SOLUSD",1770014680991,15.05810367,100.73,100.68,4.236217]
["bitfinex","SOLUSD",1770014681299,15.05810367,100.74,100.68,15.34242681]
["bitfinex","SOLUSD",1770014681596,3.68747838,100.76,100.67,4.236217]
["bitfinex","SOLUSD",1770014681777,15.05810367,100.72,100.67,4.236217]
["bitfinex","SOLUSD",1770014682095,15.05810367,100.7,100.64,19.29432067]
["bitfinex","SOLUSD",1770014682294,4.27527085,100.76,100.68,4.236217]
["bitfinex","SOLUSD",1770014682482,3.68747838,100.78,100.68,4.236217]
["bitfinex","SOLUSD",1770014682785,3.68747838,100.78,100.59,50.81233558]
["bitfinex","SOLUSD",1770014682786,15.05810367,100.7,100.65,4.236217]
["bitfinex","SOLUSD",1770014683307,15.05810367,100.67,100.62,4.236217]
["bitfinex","SOLUSD",1770014683467,15.05810367,100.65,100.59,4.236217]
["bitfinex","SOLUSD",1770014683676,15.05810367,100.65,100.6,4.236217]
["bitfinex","SOLUSD",1770014683978,15.05810367,100.66,100.61,4.236217]
["bitfinex","SOLUSD",1770014684178,15.05810367,100.68,100.63,4.236217]
["bitfinex","SOLUSD",1770014684375,15.05810367,100.7,100.64,19.29432067]
["bitfinex","SOLUSD",1770014684576,4.27527085,100.75,100.66,19.29432067]
["bitfinex","SOLUSD",1770014684783,15.05810367,100.7,100.64,15.05810367]
["bitfinex","SOLUSD",1770014684977,15.05810367,100.69,100.63,4.236217]
["bitfinex","SOLUSD",1770014685192,15.05810367,100.68,100.63,4.236217]
["bitfinex","SOLUSD",1770014685498,15.05810367,100.67,100.63,4.236217]
["bitfinex","SOLUSD",1770014685700,15.05810367,100.67,100.61,19.29432067]
["bitfinex","SOLUSD",1770014686205,15.05810367,100.68,100.62,19.29432067]
["bitfinex","SOLUSD",1770014686604,15.05810367,100.66,100.62,4.236217]
["bitfinex","SOLUSD",1770014686900,15.05810367,100.67,100.62,4.236217]
["bitfinex","SOLUSD",1770014687075,42.34238089,100.73,100.63,15.05810367]
["bitfinex","SOLUSD",1770014687076,7.96274923,100.73,100.63,15.05810367]
["bitfinex","SOLUSD",1770014687274,15.05810367,100.65,100.6,15.05810367]
["bitfinex","SOLUSD",1770014687501,3.68747838,100.73,100.64,19.47638286]
["bitfinex","SOLUSD",1770014687804,15.05810367,100.76,100.7,19.47638286]
["bitfinex","SOLUSD",1770014688008,13.93674819,100.83,100.64,4.27527085]
["bitfinex","SOLUSD",1770014688009,15.05810367,100.77,100.71,15.05810367]
["bitfinex","SOLUSD",1770014688196,15.05810367,100.74,100.68,25.6]
["bitfinex","SOLUSD",1770014688386,15.05810367,100.78,100.71,15.05810367]
["bitfinex","SOLUSD",1770014688698,4.42761215,100.8,100.68,25.6]
["bitfinex","SOLUSD",1770014688699,15.05810367,100.79,100.73,15.05810367]
["bitfinex","SOLUSD",1770014688884,15.05810367,100.79,100.68,29.87527085]
["bitfinex","SOLUSD",1770014689087,15.05810367,100.7,100.57,25.6]
["bitfinex","SOLUSD",1770014689400,15.05810367,100.66,100.57,25.6]
["bitfinex","SOLUSD",1770014689585,15.05810367,100.64,100.58,15.05810367]
["bitfinex","SOLUSD",1770014689788,15.05810367,100.63,100.57,15.05810367]
["bitfinex","SOLUSD",1770014689988,15.05810367,100.67,100.61,19.47638286]
["bitfinex","SOLUSD",1770014690187,15.05810367,100.65,100.59,15.05810367]
["bitfinex","SOLUSD",1770014690904,15.05810367,100.66,100.6,19.47638286]
["bitfinex","SOLUSD",1770014691090,15.05810367,100.66,100.6,4.41827919]
["bitfinex","SOLUSD",1770014691293,4.42761215,100.75,100.65,19.47638286]
["bitfinex","SOLUSD",1770014691496,20.74598259,100.87,100.61,25.6]
["bitfinex","SOLUSD",1770014691497,19.48571582,100.72,100.62,4.41827919]
["bitfinex","SOLUSD",1770014691693,15.05810367,100.68,100.62,19.47638286]
["bitfinex","SOLUSD",1770014692181,15.05810367,100.69,100.63,19.47638286]
["bitfinex","SOLUSD",1770014692605,19.48571582,100.72,100.66,15.05810367]
["bitfinex","SOLUSD",1770014692802,15.05810367,100.71,100.65,15.05810367]
["bitfinex","SOLUSD",1770014693399,15.05810367,100.71,100.61,25.6]
["bitfinex","SOLUSD",1770014693400,15.05810367,100.68,100.62,15.05810367]
["bitfinex","SOLUSD",1770014693602,0.14216157,100.72,100.64,15.05810367]
["bitfinex","SOLUSD",1770014693906,15.05810367,100.71,100.65,15.05810367]
["bitfinex","SOLUSD",1770014694290,4.42761215,100.72,100.64,19.47638286]
["bitfinex","SOLUSD",1770014694291,15.05810367,100.7,100.64,19.47638286]
["bitfinex","SOLUSD",1770014694607,15.00458495,100.7,100.64,4.41827919]
["bitfinex","SOLUSD",1770014694793,15.00458495,100.68,100.63,15.00458495]
["bitfinex","SOLUSD",1770014695106,15.00458495,100.68,100.62,15.00458495]
["bitfinex","SOLUSD",1770014695305,4.42761215,100.74,100.65,15.00458495]
["bitfinex","SOLUSD",1770014695508,15.00458495,100.71,100.66,15.00458495]
["bitfinex","SOLUSD",1770014695692,15.00458495,100.75,100.68,15.00458495]
["bitfinex","SOLUSD",1770014695891,15.00458495,100.74,100.68,15.00458495]
["bitfinex","SOLUSD",1770014696107,8.702883,100.78,100.69,15.00458495]
["bitfinex","SOLUSD",1770014696311,15.00458495,100.8,100.74,15.00458495]
["bitfinex","SOLUSD",1770014696811,15.00458495,100.78,100.72,15.00458495]
["bitfinex","SOLUSD",1770014697114,15.00458495,100.74,100.69,40.62458495]
["bitfinex","SOLUSD",1770014697283,4.42761215,100.76,100.69,40.62458495]
["bitfinex","SOLUSD",1770014697486,15.00458495,100.72,100.67,19.42286414]
["bitfinex","SOLUSD",1770014697709,15.00458495,100.74,100.68,15.00458495]
["bitfinex","SOLUSD",1770014697887,15.00458495,100.73,100.68,15.00458495]
["bitfinex","SOLUSD",1770014698088,15.00458495,100.73,100.68,0.14216157]
["bitfinex","SOLUSD",1770014698313,19.4321971,100.76,100.7,15.00458495]
["bitfinex","SOLUSD",1770014698498,15.00458495,100.77,100.71,19.42286414]
["bitfinex","SOLUSD",1770014698695,15.00458495,100.75,100.69,15.00458495]
["bitfinex","SOLUSD",1770014699214,15.00458495,100.74,100.69,15.00458495]
["bitfinex","SOLUSD",1770014699414,4.42761215,100.81,100.73,15.28890809]
["bitfinex","SOLUSD",1770014699707,0.1,100.85,100.8,15.00458495]
["bitfinex","SOLUSD",1770014700085,15.10458495,100.85,100.8,15.00458495]
["bitfinex","SOLUSD",1770014700296,4.42761215,100.82,100.75,19.70718728]
["bitfinex","SOLUSD",1770014700491,0.1,100.85,100.8,15.00458495]
["bitfinex","SOLUSD",1770014700694,0.1,100.93,100.84,19.42286414]
["bitfinex","SOLUSD",1770014700906,15.00458495,100.92,100.87,15.00458495]
["bitfinex","SOLUSD",1770014701208,15.00458495,100.92,100.86,15.00458495]
["bitfinex","SOLUSD",1770014701513,15.00458495,100.89,100.8,4.70260233]
["bitfinex","SOLUSD",1770014701714,15.00458495,100.83,100.78,15.00458495]
["bitfinex","SOLUSD",1770014701891,15.00458495,100.83,100.78,19.42286414]
["bitfinex","SOLUSD",1770014702199,4.42761215,100.87,100.78,4.41827919]
["bitfinex","SOLUSD",1770014702384,4.42761215,100.87,100.71,74.71194737]
["bitfinex","SOLUSD",1770014702385,15.00458495,100.89,100.83,19.42286414]
["bitfinex","SOLUSD",1770014702588,15.00458495,100.91,100.85,15.00458495]
["bitfinex","SOLUSD",1770014702804,15.00458495,100.92,100.86,15.00458495]
["bitfinex","SOLUSD",1770014702995,15.00458495,100.91,100.86,15.00458495]
["bitfinex","SOLUSD",1770014703200,4.52761215,100.93,100.85,4.41827919]
["bitfinex","SOLUSD",1770014703201,0.1,100.93,100.89,15.14674652]
["bitfinex","SOLUSD",1770014703401,15.00458495,100.98,100.92,15.00458495]
["bitfinex","SOLUSD",1770014703606,15.00458495,100.98,100.93,15.00458495]
["bitfinex","SOLUSD",1770014703790,15.00458495,100.98,100.88,25.62]
["bitfinex","SOLUSD",1770014703791,4.42761215,100.98,100.88,25.62]
["bitfinex","SOLUSD",1770014703992,15.00458495,100.9,100.86,4.27527085]
["bitfinex","SOLUSD",1770014704311,15.00458495,100.9,100.8,4.41827919]
["bitfinex","SOLUSD",1770014704312,15.00458495,100.87,100.8,4.41827919]
["bitfinex","SOLUSD",1770014704513,0.14216157,100.88,100.77,4.41827919]
["bitfinex","SOLUSD",1770014704697,0.14216157,100.88,100.73,25.6]
["bitfinex","SOLUSD",1770014704698,15.00458495,100.84,100.79,4.41827919]
["bitfinex","SOLUSD",1770014705010,15.00458495,100.82,100.77,4.41827919]
["bitfinex","SOLUSD",1770014705200,15.00458495,100.84,100.78,15.00458495]
["bitfinex","SOLUSD",1770014705399,0.28432314,100.84,100.76,15.00458495]
["bitfinex","SOLUSD",1770014705597,0.28432314,100.84,100.69,49.67707661]
["bitfinex","SOLUSD",1770014705598,0.28432314,100.76,100.68,4.41827919]
["bitfinex","SOLUSD",1770014705797,0.28432314,100.76,100.65,4.41827919]
["bitfinex","SOLUSD",1770014705798,15.00458495,100.7,100.65,4.41827919]
["bitfinex","SOLUSD",1770014706009,4.42761215,100.71,100.62,4.41827919]
["bitfinex","SOLUSD",1770014706191,0.28432314,100.7,100.63,4.41827919]
["bitfinex","SOLUSD",1770014706391,0.28432314,100.7,100.58,25.6]
["bitfinex","SOLUSD",1770014706392,15.00458495,100.65,100.59,19.42286414]
["bitfinex","SOLUSD",1770014706611,15.00458495,100.65,100.57,4.41827919]
["bitfinex","SOLUSD",1770014706612,15.00458495,100.61,100.57,4.41827919]
["bitfinex","SOLUSD",1770014706826,15.00458495,100.59,100.57,4.41827919]
["bitfinex","SOLUSD",1770014706990,15.00458495,100.6,100.54,4.41827919]
["bitfinex","SOLUSD",1770014707190,15.00458495,100.61,100.56,4.41827919]
["bitfinex","SOLUSD",1770014707515,15.00458495,100.57,100.51,15.00458495]
["bitfinex","SOLUSD",1770014707714,15.00458495,100.56,100.51,4.2668129]
["bitfinex","SOLUSD",1770014707920,15.00458495,100.56,100.5,25.8]
["bitfinex","SOLUSD",1770014708116,4.17445283,100.61,100.52,15.00458495]
["bitfinex","SOLUSD",1770014708298,15.00458495,100.57,100.51,15.00458495]
["bitfinex","SOLUSD",1770014708496,15.00458495,100.52,100.44,4.2668129]
["bitfinex","SOLUSD",1770014708700,4.17445283,100.54,100.46,15.00458495]
["bitfinex","SOLUSD",1770014708904,4.17445283,100.54,100.37,25.6]
["bitfinex","SOLUSD",1770014708905,15.00458495,100.47,100.41,4.2668129]
["bitfinex","SOLUSD",1770014709217,4.27527085,100.53,100.41,4.2668129]
["bitfinex","SOLUSD",1770014709515,15.00458495,100.49,100.43,4.2668129]
["bitfinex","SOLUSD",1770014709818,15.00458495,100.47,100.41,15.00458495]
["bitfinex","SOLUSD",1770014710110,15.00458495,100.51,100.45,4.2668129]
["bitfinex","SOLUSD",1770014710317,15.00458495,100.52,100.46,15.00458495]
["bitfinex","SOLUSD",1770014710615,15.00458495,100.54,100.48,15.00458495]
["bitfinex","SOLUSD",1770014710834,49.27385407,100.69,100.53,15.00458495]
["bitfinex","SOLUSD",1770014711015,6.5599449,100.68,100.58,15.00458495]
["bitfinex","SOLUSD",1770014711317,15.00458495,100.61,100.55,15.00458495]
["bitfinex","SOLUSD",1770014711512,15.00458495,100.58,100.53,0.28432314]
["bitfinex","SOLUSD",1770014711711,15.00458495,100.57,100.51,19.27139785]
["bitfinex","SOLUSD",1770014712017,15.00458495,100.6,100.54,15.00458495]
["bitfinex","SOLUSD",1770014712317,15.00458495,100.65,100.58,15.28890809]
["bitfinex","SOLUSD",1770014712515,15.00458495,100.65,100.59,15.00458495]
["bitfinex","SOLUSD",1770014712713,15.00458495,100.67,100.6,15.00458495]
["bitfinex","SOLUSD",1770014712896,15.00458495,100.65,100.59,15.00458495]
["bitfinex","SOLUSD",1770014713098,15.00458495,100.6,100.53,4.2668129]
["bitfinex","SOLUSD",1770014713300,15.00458495,100.57,100.51,15.00458495]
["bitfinex","SOLUSD",1770014713614,15.00458495,100.56,100.5,19.27139785]
["bitfinex","SOLUSD",1770014713818,15.00458495,100.56,100.5,4.2668129]
["bitfinex","SOLUSD",1770014714019,4.17445283,100.65,100.55,19.27139785]
["bitfinex","SOLUSD",1770014714220,36.84933094,100.75,100.48,25.62]
["bitfinex","SOLUSD",1770014714221,15.00458495,100.6,100.54,19.27139785]
["bitfinex","SOLUSD",1770014714520,15.00458495,100.57,100.49,4.2668129]
["bitfinex","SOLUSD",1770014714699,15.00458495,100.57,100.42,96.41639564]
["bitfinex","SOLUSD",1770014714700,15.00458495,100.54,100.48,15.00458495]
["bitfinex","SOLUSD",1770014715015,0.28432314,100.48,100.39,15.00458495]
["bitfinex","SOLUSD",1770014715195,15.00458495,100.44,100.36,4.4668129]
["bitfinex","SOLUSD",1770014715399,15.00458495,100.44,100.38,15.00458495]
["bitfinex","SOLUSD",1770014715618,15.00458495,100.46,100.4,15.00458495]
["bitfinex","SOLUSD",1770014715809,4.17445283,100.47,100.36,10.16367561]
["bitfinex","SOLUSD",1770014715810,19.17903778,100.47,100.41,15.00458495]
["bitfinex","SOLUSD",1770014717122,15.00458495,100.49,100.41,4.2668129]
["bitfinex","SOLUSD",1770014717323,76.67454354,100.58,100.41,15.00458495]
["bitfinex","SOLUSD",1770014717324,15.00458495,100.47,100.41,15.00458495]
["bitfinex","SOLUSD",1770014717507,15.00458495,100.49,100.43,15.00458495]
["bitfinex","SOLUSD",1770014717707,15.00458495,100.52,100.46,15.00458495]
["bitfinex","SOLUSD",1770014718020,15.00458495,100.56,100.5,15.00458495]
["bitfinex","SOLUSD",1770014718339,19.17903778,100.57,100.49,25.64]
["bitfinex","SOLUSD",1770014718497,4.17445283,100.57,100.52,15.00458495]
["bitfinex","SOLUSD",1770014719008,4.17445283,100.55,100.46,8.54208375]
["bitfinex","SOLUSD",1770014719212,15.00458495,100.53,100.47,15.00458495]
["bitfinex","SOLUSD",1770014719513,4.17445283,100.55,100.48,15.00458495]
["bitfinex","SOLUSD",1770014719514,15.00458495,100.54,100.48,15.00458495]
["bitfinex","SOLUSD",1770014720023,15.00458495,100.55,100.49,15.00458495]
["bitfinex","SOLUSD",1770014720203,55.7412106,100.83,100.47,0.28432314]
["bitfinex","SOLUSD",1770014720204,19.17903778,100.59,100.53,15.00458495]
["bitfinex","SOLUSD",1770014720408,4.17445283,100.58,100.53,15.00458495]
["bitfinex","SOLUSD",1770014720604,15.00458495,100.55,100.49,15.00458495]
["bitfinex","SOLUSD",1770014720921,15.00458495,100.54,100.48,4.2668129]
["bitfinex","SOLUSD",1770014721223,15.00458495,100.54,100.42,80.29725752]
["bitfinex","SOLUSD",1770014721224,15.00458495,100.53,100.47,15.00458495]
["bitfinex","SOLUSD",1770014721628,19.17903778,100.54,100.48,15.00458495]
["bitfinex","SOLUSD",1770014721828,4.17445283,100.6,100.52,15.00458495]
["bitfinex","SOLUSD",1770014722032,15.00458495,100.62,100.55,4.2668129]
["bitfinex","SOLUSD",1770014722329,15.00458495,100.62,100.49,29.9068129]
["bitfinex","SOLUSD",1770014722330,15.00458495,100.56,100.49,29.9068129]
["bitfinex","SOLUSD",1770014722524,15.00458495,100.56,100.5,15.00458495]
["bitfinex","SOLUSD",1770014722701,15.00458495,100.55,100.49,40.64458495]
["bitfinex","SOLUSD",1770014722902,15.00458495,100.58,100.52,15.00458495]
["bitfinex","SOLUSD",1770014723107,15.00458495,100.56,100.5,15.00458495]
["bitfinex","SOLUSD",1770014723309,4.17445283,100.56,100.49,25.64]
["bitfinex","SOLUSD",1770014723526,15.14674652,100.58,100.52,15.00458495]
["bitfinex","SOLUSD",1770014723717,15.00458495,100.56,100.51,15.00458495]
["bitfinex","SOLUSD",1770014723917,29.92,100.66,100.54,15.00458495]
["bitfinex","SOLUSD",1770014723918,15.00458495,100.6,100.54,15.00458495]
["bitfinex","SOLUSD",1770014724223,4.3166144,100.57,100.5,15.00458495]
["bitfinex","SOLUSD",1770014724525,19.17903778,100.66,100.58,4.2668129]
["bitfinex","SOLUSD",1770014724739,15.00458495,100.68,100.62,15.00458495]
["bitfinex","SOLUSD",1770014725030,4.17445283,100.72,100.67,15.00458495]
["bitfinex","SOLUSD",1770014725204,15.00458495,100.7,100.64,15.00458495]
["bitfinex","SOLUSD",1770014725729,15.00458495,100.68,100.62,15.00458495]
["bitfinex","SOLUSD",1770014725928,15.00458495,100.67,100.61,15.00458495]
["bitfinex","SOLUSD",1770014726106,15.00458495,100.69,100.63,15.00458495]
["bitfinex","SOLUSD",1770014726306,15.00458495,100.72,100.66,15.00458495]
["bitfinex","SOLUSD",1770014726508,4.17445283,100.73,100.68,15.00458495]
["bitfinex","SOLUSD",1770014727014,19.17903778,100.72,100.64,4.2668129]
["bitfinex","SOLUSD",1770014727311,15.00458495,100.67,100.61,15.00458495]
["bitfinex","SOLUSD",1770014727510,15.00458495,100.62,100.57,25.64]
["bitfinex","SOLUSD",1770014727716,15.00458495,100.62,100.56,4.2668129]
["bitfinex","SOLUSD",1770014727926,4.41743242,100.67,100.52,25.64]
["bitfinex","SOLUSD",1770014727927,15.00458495,100.61,100.53,4.2668129]
["bitfinex","SOLUSD",1770014728107,15.00458495,100.61,100.55,15.00458495]
["bitfinex","SOLUSD",1770014728308,4.17445283,100.66,100.59,15.00458495]
["bitfinex","SOLUSD",1770014728508,15.00458495,100.68,100.62,15.00458495]
["bitfinex","SOLUSD",1770014728826,15.00458495,100.7,100.64,15.00458495]
["bitfinex","SOLUSD",1770014729019,15.00458495,100.69,100.63,15.00458495]
["bitfinex","SOLUSD",1770014730020,19.17903778,100.7,100.62,4.2668129]
["bitfinex","SOLUSD",1770014730226,15.00458495,100.67,100.6,0.28432314]
["bitfinex","SOLUSD",1770014730425,15.00458495,100.68,100.61,4.2668129]
["bitfinex","SOLUSD",1770014730605,4.17445283,100.64,100.55,4.2668129]
["bitfinex","SOLUSD",1770014730807,15.00458495,100.62,100.56,19.27139785]
["bitfinex","SOLUSD",1770014731020,15.00458495,100.65,100.59,19.27139785]
["bitfinex","SOLUSD",1770014731204,15.00458495,100.6,100.53,29.9068129]
["bitfinex","SOLUSD",1770014731404,15.00458495,100.64,100.58,15.00458495]
["bitfinex","SOLUSD",1770014731605,15.00458495,100.62,100.56,19.27139785]
["bitfinex","SOLUSD",1770014731811,19.17903778,100.64,100.58,15.00458495]
["bitfinex","SOLUSD",1770014732011,5.36086188,100.7,100.6,4.2668129]
["bitfinex","SOLUSD",1770014732012,15.00458495,100.68,100.6,4.2668129]
["bitfinex","SOLUSD",1770014732206,15.00458495,100.72,100.66,15.00458495]
["bitfinex","SOLUSD",1770014732511,19.17903778,100.74,100.68,15.00458495]
["bitfinex","SOLUSD",1770014732716,19.17903778,100.72,100.66,15.00458495]
["bitfinex","SOLUSD",1770014732931,52.43167645,100.85,100.61,8.54208375]
["bitfinex","SOLUSD",1770014732932,19.17903778,100.71,100.61,8.54208375]
["bitfinex","SOLUSD",1770014733124,4.17445283,100.71,100.63,15.00458495]
["bitfinex","SOLUSD",1770014733306,4.17445283,100.74,100.67,19.27139785]
["bitfinex","SOLUSD",1770014733627,15.00458495,100.73,100.68,15.00458495]
["bitfinex","SOLUSD",1770014733821,15.00458495,100.7,100.64,15.00458495]
["bitfinex","SOLUSD",1770014734021,15.00458495,100.67,100.61,19.27139785]
["bitfinex","SOLUSD",1770014734229,4.17445283,100.64,100.57,15.00458495]
["bitfinex","SOLUSD",1770014734411,15.00458495,100.6,100.54,15.00458495]
["bitfinex","SOLUSD",1770014734606,15.00458495,100.57,100.52,4.2668129]
["bitfinex","SOLUSD",1770014734834,15.00458495,100.55,100.5,15.00458495]
["bitfinex","SOLUSD",1770014735039,15.00458495,100.53,100.39,49.46078676]
["bitfinex","SOLUSD",1770014735239,15.00458495,100.5,100.44,15.00458495]
["bitfinex","SOLUSD",1770014735439,4.27527085,100.56,100.4,19.27139785]
["bitfinex","SOLUSD",1770014735440,15.00458495,100.46,100.4,19.27139785]
["bitfinex","SOLUSD",1770014735739,15.00458495,100.44,100.39,4.2668129]
["bitfinex","SOLUSD",1770014735930,15.00458495,100.44,100.38,15.20458495]
["bitfinex","SOLUSD",1770014736142,15.00458495,100.45,100.39,15.00458495]
["bitfinex","SOLUSD",1770014736434,19.17903778,100.49,100.43,15.00458495]
["bitfinex","SOLUSD",1770014736619,4.17445283,100.5,100.39,4.2668129]
["bitfinex","SOLUSD",1770014736823,15.00458495,100.48,100.39,4.2668129]
["bitfinex","SOLUSD",1770014737022,15.00458495,100.49,100.39,4.2668129]
["bitfinex","SOLUSD",1770014737215,4.17445283,100.5,100.45,15.00458495]
["bitfinex","SOLUSD",1770014737531,15.00458495,100.48,100.42,19.27139785]
["bitfinex","SOLUSD",1770014737710,4.17445283,100.5,100.42,19.27139785]
["bitfinex","SOLUSD",1770014737917,15.00458495,100.48,100.42,4.2668129]
["bitfinex","SOLUSD",1770014738124,15.00458495,100.52,100.44,4.21351007]
["bitfinex","SOLUSD",1770014738342,15.00458495,100.54,100.48,15.00458495]
["bitfinex","SOLUSD",1770014738716,15.00458495,100.5,100.44,15.00458495]
["bitfinex","SOLUSD",1770014738915,19.38712733,100.52,100.46,15.00458495]
["bitfinex","SOLUSD",1770014739438,15.14674652,100.54,100.48,15.00458495]
["bitfinex","SOLUSD",1770014739635,15.00458495,100.5,100.42,4.21351007]
["bitfinex","SOLUSD",1770014739814,15.00458495,100.5,100.44,15.00458495]
["bitfinex","SOLUSD",1770014740020,15.00458495,100.53,100.47,15.00458495]
["bitfinex","SOLUSD",1770014740220,15.00458495,100.54,100.48,15.00458495]
["bitfinex","SOLUSD",1770014740433,15.00458495,100.52,100.46,4.21351007]
["bitfinex","SOLUSD",1770014740634,15.00458495,100.53,100.47,15.00458495]
["bitfinex","SOLUSD",1770014741139,19.38712733,100.57,100.51,15.00458495]
["bitfinex","SOLUSD",1770014741343,15.00458495,100.55,100.5,15.00458495]
["bitfinex","SOLUSD",1770014741639,15.00458495,100.55,100.48,4.21351007]
["bitfinex","SOLUSD",1770014741640,15.00458495,100.54,100.48,15.00458495]
["bitfinex","SOLUSD",1770014742025,15.00458495,100.53,100.45,4.21351007]
["bitfinex","SOLUSD",1770014742224,15.00458495,100.52,100.46,4.21351007]
["bitfinex","SOLUSD",1770014742415,15.00458495,100.51,100.45,15.00458495]
["bitfinex","SOLUSD",1770014742620,15.00458495,100.5,100.44,15.00458495]
["bitfinex","SOLUSD",1770014742835,15.00458495,100.47,100.43,4.21351007]
["bitfinex","SOLUSD",1770014743144,15.00458495,100.47,100.42,15.00458495]
["bitfinex","SOLUSD",1770014743317,15.00458495,100.47,100.41,25.66]
["bitfinex","SOLUSD",1770014743318,4.66686552,100.53,100.45,19.21809502]
["bitfinex","SOLUSD",1770014743518,15.00458495,100.51,100.45,19.21809502]
["bitfinex","SOLUSD",1770014743728,15.00458495,100.49,100.44,15.00458495]
["bitfinex","SOLUSD",1770014743939,19.38712733,100.51,100.45,15.00458495]
["bitfinex","SOLUSD",1770014744138,15.00458495,100.49,100.44,15.00458495]
["bitfinex","SOLUSD",1770014744319,4.38254238,100.48,100.39,4.21351007]
["bitfinex","SOLUSD",1770014744524,15.00458495,100.49,100.43,4.21351007]
["bitfinex","SOLUSD",1770014744825,15.00458495,100.48,100.43,4.21351007]
["bitfinex","SOLUSD",1770014745122,15.00458495,100.48,100.39,9.96043793]
["bitfinex","SOLUSD",1770014745123,15.00458495,100.45,100.4,15.00458495]
["bitfinex","SOLUSD",1770014745324,15.00458495,100.45,100.39,4.21351007]
["bitfinex","SOLUSD",1770014745520,15.00458495,100.47,100.41,15.00458495]
["bitfinex","SOLUSD",1770014745723,15.00458495,100.46,100.4,19.21809502]
["bitfinex","SOLUSD",1770014745928,15.00458495,100.43,100.38,0.2]
["bitfinex","SOLUSD",1770014746233,15.00458495,100.42,100.38,0.2]
["bitfinex","SOLUSD",1770014746537,9.63613273,100.48,100.38,4.41351007]
["bitfinex","SOLUSD",1770014746538,15.00458495,100.45,100.38,4.41351007]
["bitfinex","SOLUSD",1770014746738,15.00458495,100.45,100.4,4.21351007]
["bitfinex","SOLUSD",1770014746941,15.00458495,100.42,100.38,0.2]
["bitfinex","SOLUSD",1770014747140,4.38254238,100.45,100.4,15.00458495]
["bitfinex","SOLUSD",1770014747322,15.00458495,100.46,100.38,4.41351007]
["bitfinex","SOLUSD",1770014747520,15.00458495,100.44,100.38,19.41809502]
["bitfinex","SOLUSD",1770014747922,15.00458495,100.44,100.38,0.2]
["bitfinex","SOLUSD",1770014748119,15.00458495,100.42,100.38,0.2]
["bitfinex","SOLUSD",1770014748330,15.00458495,100.44,100.38,15.20458495]
["bitfinex","SOLUSD",1770014748524,19.26730783,100.46,100.4,15.00458495]
["bitfinex","SOLUSD",1770014748725,15.00458495,100.41,100.38,0.2]
["bitfinex","SOLUSD",1770014749123,15.00458495,100.44,100.38,15.20458495]
["bitfinex","SOLUSD",1770014749319,4.26272288,100.46,100.39,15.00458495]
["bitfinex","SOLUSD",1770014749532,4.26272288,100.46,100.38,19.33384099]
["bitfinex","SOLUSD",1770014749739,15.00458495,100.42,100.38,0.2]
["bitfinex","SOLUSD",1770014749945,15.00458495,100.41,100.38,0.2]
["bitfinex","SOLUSD",1770014750148,15.00458495,100.39,100.36,0.2]
["bitfinex","SOLUSD",1770014750347,0.28432314,100.35,100.27,15.00458495]
["bitfinex","SOLUSD",1770014750644,15.00458495,100.36,100.3,15.00458495]
["bitfinex","SOLUSD",1770014750845,15.00458495,100.36,100.23,4.12925604]
["bitfinex","SOLUSD",1770014750846,4.26272288,100.33,100.23,4.12925604]
["bitfinex","SOLUSD",1770014751047,15.00458495,100.26,100.2,4.12925604]
["bitfinex","SOLUSD",1770014751346,4.27527085,100.3,100.18,4.12925604]
["bitfinex","SOLUSD",1770014751347,15.00458495,100.22,100.18,4.12925604]
["bitfinex","SOLUSD",1770014751551,0.14216157,100.27,100.18,4.12925604]
["bitfinex","SOLUSD",1770014751848,4.26272288,100.28,100.2,19.13384099]
["bitfinex","SOLUSD",1770014752152,15.00458495,100.29,100.2,4.12925604]
["bitfinex","SOLUSD",1770014752328,4.26272288,100.3,100.23,15.00458495]
["bitfinex","SOLUSD",1770014752531,15.00458495,100.28,100.22,15.00458495]
["bitfinex","SOLUSD",1770014752930,15.00458495,100.26,100.18,4.12925604]
["bitfinex","SOLUSD",1770014753129,15.00458495,100.26,100.2,19.13384099]
["bitfinex","SOLUSD",1770014753363,4.26272288,100.27,100.17,4.12925604]
["bitfinex","SOLUSD",1770014753554,15.00458495,100.21,100.17,4.12925604]
["bitfinex","SOLUSD",1770014753738,15.00458495,100.22,100.17,4.12925604]
["bitfinex","SOLUSD",1770014754255,15.00458495,100.22,100.15,0.3043462]
["bitfinex","SOLUSD",1770014754256,15.00458495,100.18,100.15,0.3043462]
["bitfinex","SOLUSD",1770014754436,4.26272288,100.22,100.15,0.3043462]
["bitfinex","SOLUSD",1770014754437,15.00458495,100.19,100.15,0.3043462]
["bitfinex","SOLUSD",1770014754750,15.00458495,100.16,100.15,0.05793359]
["bitfinex","SOLUSD",1770014755250,15.00458495,100.17,100.15,0.01573263]
["bitfinex","SOLUSD",1770014755443,4.17789469,100.21,100.15,0.01573263]
["bitfinex","SOLUSD",1770014755444,15.00458495,100.19,100.15,0.01573263]
["bitfinex","SOLUSD",1770014755641,15.00458495,100.24,100.18,15.00458495]
["bitfinex","SOLUSD",1770014755846,15.00458495,100.23,100.17,19.13384099]
["bitfinex","SOLUSD",1770014756154,4.13611574,100.22,100.15,0.01573263]
["bitfinex","SOLUSD",1770014756340,15.00458495,100.22,100.16,15.00458495]
["bitfinex","SOLUSD",1770014756542,15.14949093,100.23,100.17,15.14949093]
["bitfinex","SOLUSD",1770014756754,19.28560667,100.25,100.19,15.14949093]
["bitfinex","SOLUSD",1770014756960,15.14949093,100.25,100.19,19.27874697]
["bitfinex","SOLUSD",1770014757144,15.14949093,100.21,100.15,15.16522356]
["bitfinex","SOLUSD",1770014757341,15.14949093,100.2,100.15,0.01573263]
["bitfinex","SOLUSD",1770014757545,15.14949093,100.23,100.18,4.12925604]
["bitfinex","SOLUSD",1770014757742,15.14949093,100.23,100.15,4.14498867]
["bitfinex","SOLUSD",1770014758054,15.14949093,100.23,100.16,4.12925604]
["bitfinex","SOLUSD",1770014758255,15.14949093,100.23,100.17,15.14949093]
["bitfinex","SOLUSD",1770014758465,0.14216157,100.22,100.16,4.12925604]
["bitfinex","SOLUSD",1770014758643,15.14949093,100.22,100.18,4.12925604]
["bitfinex","SOLUSD",1770014759045,15.14949093,100.24,100.18,19.27874697]
["bitfinex","SOLUSD",1770014759346,15.14949093,100.26,100.2,15.14949093]
["bitfinex","SOLUSD",1770014759857,15.14949093,100.27,100.22,4.12925604]
["bitfinex","SOLUSD",1770014760358,19.28560667,100.3,100.22,4.12925604]
["bitfinex","SOLUSD",1770014760539,15.14949093,100.32,100.26,15.14949093]
["bitfinex","SOLUSD",1770014760962,4.13611574,100.33,100.27,15.14949093]
["bitfinex","SOLUSD",1770014761265,4.13611574,100.39,100.31,15.14949093]
["bitfinex","SOLUSD",1770014761439,19.28560667,100.38,100.31,15.14949093]
["bitfinex","SOLUSD",1770014761639,4.13611574,100.41,100.31,4.12925604]
["bitfinex","SOLUSD",1770014761848,15.14949093,100.37,100.31,19.27874697]
["bitfinex","SOLUSD",1770014762240,15.14949093,100.32,100.26,4.12925604]
["bitfinex","SOLUSD",1770014762442,19.28560667,100.35,100.28,19.27874697]
["bitfinex","SOLUSD",1770014762641,19.28560667,100.35,100.29,15.14949093]
["bitfinex","SOLUSD",1770014762941,15.14949093,100.37,100.3,15.14949093]
["bitfinex","SOLUSD",1770014763146,15.14949093,100.39,100.32,15.14949093]
["bitfinex","SOLUSD",1770014763342,15.14949093,100.4,100.34,15.14949093]
["bitfinex","SOLUSD",1770014763663,49.71196064,100.58,100.31,0.28432314]
["bitfinex","SOLUSD",1770014763664,15.14949093,100.44,100.38,15.14949093]
["bitfinex","SOLUSD",1770014763862,15.14949093,100.42,100.36,15.14949093]
["bitfinex","SOLUSD",1770014764044,15.14949093,100.39,100.32,4.12925604]
["bitfinex","SOLUSD",1770014764366,19.28560667,100.44,100.38,15.14949093]
["bitfinex","SOLUSD",1770014764550,15.14949093,100.47,100.41,15.14949093]
["bitfinex","SOLUSD",1770014764869,15.14949093,100.47,100.4,19.27874697]
["bitfinex","SOLUSD",1770014765043,4.13611574,100.48,100.42,15.14949093]
["bitfinex","SOLUSD",1770014765044,15.14949093,100.48,100.42,15.14949093]
["bitfinex","SOLUSD",1770014765244,4.13611574,100.49,100.42,19.27874697]
["bitfinex","SOLUSD",1770014765445,15.14949093,100.5,100.44,15.14949093]
["bitfinex","SOLUSD",1770014765639,0.1,100.52,100.41,19.27874697]
["bitfinex","SOLUSD",1770014765640,15.14949093,100.48,100.41,19.27874697]
["bitfinex","SOLUSD",1770014765864,0.1,100.52,100.47,15.14949093]
["bitfinex","SOLUSD",1770014766065,0.1,100.52,100.49,15.14949093]
["bitfinex","SOLUSD",1770014766251,15.14949093,100.57,100.48,4.12925604]
["bitfinex","SOLUSD",1770014766566,15.14949093,100.57,100.51,15.14949093]
["bitfinex","SOLUSD",1770014766860,15.14949093,100.54,100.47,19.27874697]
["bitfinex","SOLUSD",1770014767072,15.14949093,100.55,100.49,15.14949093]
["bitfinex","SOLUSD",1770014767255,15.14949093,100.54,100.5,4.12925604]
["bitfinex","SOLUSD",1770014767447,15.14949093,100.56,100.5,4.12925604]
["bitfinex","SOLUSD",1770014767640,15.14949093,100.55,100.47,4.47938691]
["bitfinex","SOLUSD",1770014767845,15.14949093,100.52,100.47,4.47938691]
["bitfinex","SOLUSD",1770014768047,15.14949093,100.52,100.46,4.47938691]
["bitfinex","SOLUSD",1770014768280,15.14949093,100.52,100.46,19.62887784]
["bitfinex","SOLUSD",1770014768568,4.22524834,100.55,100.44,25.68]
["bitfinex","SOLUSD",1770014768569,15.14949093,100.48,100.44,25.68]
["bitfinex","SOLUSD",1770014768743,15.14949093,100.49,100.44,30.15938691]
["bitfinex","SOLUSD",1770014768946,15.14949093,100.51,100.45,4.47938691]
["bitfinex","SOLUSD",1770014769143,15.14949093,100.54,100.48,4.47938691]
["bitfinex","SOLUSD",1770014769364,4.22524834,100.61,100.51,15.14949093]
["bitfinex","SOLUSD",1770014769663,15.14949093,100.57,100.51,15.14949093]
["bitfinex","SOLUSD",1770014769851,4.22524834,100.59,100.53,15.14949093]
["bitfinex","SOLUSD",1770014770050,15.14949093,100.57,100.51,4.47938691]
["bitfinex","SOLUSD",1770014770251,4.22524834,100.62,100.54,4.47938691]
["bitfinex","SOLUSD",1770014770442,19.37473927,100.62,100.55,15.14949093]
["bitfinex","SOLUSD",1770014770647,15.24949093,100.64,100.57,19.62887784]
["bitfinex","SOLUSD",1770014770888,15.14949093,100.62,100.57,4.47938691]
["bitfinex","SOLUSD",1770014771052,15.14949093,100.6,100.54,19.62887784]
["bitfinex","SOLUSD",1770014771257,4.32524834,100.64,100.54,4.47938691]
["bitfinex","SOLUSD",1770014771258,15.14949093,100.59,100.54,4.47938691]
["bitfinex","SOLUSD",1770014771751,15.14949093,100.58,100.54,4.47938691]
["bitfinex","SOLUSD",1770014771952,4.22524834,100.59,100.5,4.47938691]
["bitfinex","SOLUSD",1770014772152,15.14949093,100.58,100.52,4.47938691]
["bitfinex","SOLUSD",1770014772356,15.14949093,100.61,100.55,4.47938691]
["bitfinex","SOLUSD",1770014772568,15.14949093,100.61,100.55,19.62887784]
["bitfinex","SOLUSD",1770014772773,15.2916525,100.6,100.55,4.47938691]
["bitfinex","SOLUSD",1770014773065,15.43381407,100.6,100.54,15.14949093]
["bitfinex","SOLUSD",1770014773257,15.14949093,100.6,100.54,19.62887784]
["bitfinex","SOLUSD",1770014773578,15.14949093,100.63,100.57,15.14949093]
["bitfinex","SOLUSD",1770014773866,15.14949093,100.6,100.54,15.14949093]
["bitfinex","SOLUSD",1770014774054,0.1,100.64,100.56,4.47938691]
["bitfinex","SOLUSD",1770014774255,15.14949093,100.6,100.54,15.14949093]
["bitfinex","SOLUSD",1770014774447,15.43381407,100.61,100.54,19.62887784]
["bitfinex","SOLUSD",1770014774647,15.14949093,100.57,100.51,15.14949093]
["bitfinex","SOLUSD",1770014774867,15.14949093,100.58,100.52,19.62887784]
["bitfinex","SOLUSD",1770014775265,15.14949093,100.61,100.55,19.62887784]
["bitfinex","SOLUSD",1770014775790,15.14949093,100.59,100.52,19.62887784]
["bitfinex","SOLUSD",1770014776149,15.14949093,100.57,100.52,4.47938691]
["bitfinex","SOLUSD",1770014776573,15.14949093,100.58,100.52,19.62887784]
["bitfinex","SOLUSD",1770014776756,15.14949093,100.57,100.52,4.47938691]
["bitfinex","SOLUSD",1770014776953,15.14949093,100.62,100.55,19.62887784]
["bitfinex","SOLUSD",1770014777268,4.22524834,100.61,100.53,15.14949093]
["bitfinex","SOLUSD",1770014777446,19.37473927,100.61,100.55,15.14949093]
["bitfinex","SOLUSD",1770014777649,15.14949093,100.62,100.55,15.14949093]
["bitfinex","SOLUSD",1770014777849,15.14949093,100.62,100.56,15.14949093]
["bitfinex","SOLUSD",1770014778057,15.14949093,100.6,100.55,4.47938691]
["bitfinex","SOLUSD",1770014778263,15.14949093,100.62,100.56,15.14949093]
["bitfinex","SOLUSD",1770014778475,4.22524834,100.56,100.48,15.14949093]
["bitfinex","SOLUSD",1770014778668,15.14949093,100.53,100.48,4.47938691]
["bitfinex","SOLUSD",1770014779068,15.14949093,100.52,100.46,4.47938691]
["bitfinex","SOLUSD",1770014779281,64.91796982,100.62,100.46,15.14949093]
["bitfinex","SOLUSD",1770014779282,77.54287803,100.61,100.46,15.14949093]
["bitfinex","SOLUSD",1770014779580,15.14949093,100.56,100.5,15.14949093]
["bitfinex","SOLUSD",1770014779749,15.14949093,100.54,100.47,4.47938691]
["bitfinex","SOLUSD",1770014779953,15.14949093,100.53,100.47,19.62887784]
["bitfinex","SOLUSD",1770014780246,15.43381407,100.52,100.47,4.47938691]
["bitfinex","SOLUSD",1770014780461,15.14949093,100.51,100.45,4.47938691]
["bitfinex","SOLUSD",1770014780661,15.14949093,100.52,100.46,19.62887784]
["bitfinex","SOLUSD",1770014780955,0.28432314,100.53,100.48,19.62887784]
["bitfinex","SOLUSD",1770014781251,15.14949093,100.54,100.48,4.47938691]
["bitfinex","SOLUSD",1770014781453,15.14949093,100.55,100.49,19.62887784]
["bitfinex","SOLUSD",1770014781677,4.22524834,100.57,100.44,4.27527085]
["bitfinex","SOLUSD",1770014781678,15.14949093,100.57,100.5,19.62887784]
["bitfinex","SOLUSD",1770014781857,15.43381407,100.53,100.47,19.62887784]
["bitfinex","SOLUSD",1770014782360,15.43381407,100.53,100.42,29.69527085]
["bitfinex","SOLUSD",1770014782361,15.14949093,100.48,100.42,45.04887784]
["bitfinex","SOLUSD",1770014782563,15.14949093,100.49,100.43,19.62887784]
["bitfinex","SOLUSD",1770014782763,15.14949093,100.5,100.44,19.62887784]
["bitfinex","SOLUSD",1770014782959,15.14949093,100.53,100.47,4.47938691]
["bitfinex","SOLUSD",1770014783178,15.14949093,100.55,100.49,4.47938691]
["bitfinex","SOLUSD",1770014783411,15.14949093,100.56,100.5,19.62887784]
["bitfinex","SOLUSD",1770014783567,15.14949093,100.57,100.51,19.62887784]
["bitfinex","SOLUSD",1770014783785,19.37473927,100.58,100.51,4.47938691]
["bitfinex","SOLUSD",1770014783965,15.14949093,100.59,100.53,15.14949093]
["bitfinex","SOLUSD",1770014784165,15.14949093,100.56,100.5,15.14949093]
["bitfinex","SOLUSD",1770014784467,19.37473927,100.57,100.5,19.62887784]
["bitfinex","SOLUSD",1770014784662,15.14949093,100.59,100.53,4.47938691]
["bitfinex","SOLUSD",1770014784867,15.14949093,100.59,100.53,19.62887784]
["bitfinex","SOLUSD",1770014785085,15.14949093,100.59,100.53,4.47938691]
["bitfinex","SOLUSD",1770014785255,19.37473927,100.59,100.52,15.14949093]
["bitfinex","SOLUSD",1770014785457,15.14949093,100.56,100.51,4.47938691]
["bitfinex","SOLUSD",1770014785661,15.14949093,100.57,100.51,4.47938691]
["bitfinex","SOLUSD",1770014785974,4.22524834,100.58,100.51,4.47938691]
["bitfinex","SOLUSD",1770014786179,15.14949093,100.58,100.52,19.62887784]
["bitfinex","SOLUSD",1770014786778,19.37473927,100.63,100.57,15.14949093]
["bitfinex","SOLUSD",1770014786956,15.14949093,100.63,100.57,15.14949093]
["bitfinex","SOLUSD",1770014787161,15.14949093,100.62,100.56,19.62887784]
["bitfinex","SOLUSD",1770014787377,15.14949093,100.61,100.56,4.47938691]
["bitfinex","SOLUSD",1770014787681,15.14949093,100.6,100.54,15.14949093]
["bitfinex","SOLUSD",1770014787875,15.14949093,100.61,100.55,19.62887784]
["bitfinex","SOLUSD",1770014788076,15.14949093,100.63,100.57,19.62887784]
["bitfinex","SOLUSD",1770014788271,15.24949093,100.64,100.58,4.47938691]
["bitfinex","SOLUSD",1770014788466,15.24949093,100.64,100.58,19.62887784]
["bitfinex","SOLUSD",1770014788667,0.1,100.64,100.59,19.62887784]
["bitfinex","SOLUSD",1770014788961,0.1,100.64,100.59,4.47938691]
["bitfinex","SOLUSD",1770014789365,0.1,100.64,100.59,19.62887784]
["bitfinex","SOLUSD",1770014789563,0.1,100.64,100.6,19.62887784]
["bitfinex","SOLUSD",1770014789772,0.1,100.64,100.61,19.62887784]
["bitfinex","SOLUSD",1770014790081,15.14949093,100.68,100.62,19.62887784]
["bitfinex","SOLUSD",1770014790266,15.14949093,100.69,100.62,19.62887784]
["bitfinex","SOLUSD",1770014790476,15.14949093,100.7,100.64,19.62887784]
["bitfinex","SOLUSD",1770014790788,15.14949093,100.73,100.66,19.62887784]
["bitfinex","SOLUSD",1770014790971,4.22524834,100.75,100.67,15.14949093]
["bitfinex","SOLUSD",1770014791167,15.14949093,100.73,100.67,15.14949093]
["bitfinex","SOLUSD",1770014791375,4.22524834,100.78,100.68,4.47938691]
["bitfinex","SOLUSD",1770014791677,29.92,100.83,100.62,9.93834351]
["bitfinex","SOLUSD",1770014791678,5.19084967,100.81,100.74,4.47938691]
["bitfinex","SOLUSD",1770014791882,4.22524834,100.83,100.75,4.47938691]
["bitfinex","SOLUSD",1770014792079,15.14949093,100.82,100.76,15.14949093]
["bitfinex","SOLUSD",1770014792266,4.22524834,100.83,100.76,4.47938691]
["bitfinex","SOLUSD",1770014792466,4.22524834,100.83,100.71,0.28432314]
["bitfinex","SOLUSD",1770014792778,4.22524834,100.83,100.75,15.14949093]
["bitfinex","SOLUSD",1770014793082,0.3043462,100.84,100.79,4.47938691]
["bitfinex","SOLUSD",1770014793286,0.3043462,100.84,100.8,19.62887784]
["bitfinex","SOLUSD",1770014793475,4.22524834,100.91,100.85,15.14949093]
["bitfinex","SOLUSD",1770014793663,64.48083167,101.01,100.78,0.14216157]
["bitfinex","SOLUSD",1770014793664,15.14949093,100.88,100.8,4.47938691]
["bitfinex","SOLUSD",1770014793983,15.14949093,100.95,100.87,19.62887784]
["bitfinex","SOLUSD",1770014794280,6.57927966,101.02,100.87,19.62887784]
["bitfinex","SOLUSD",1770014794281,15.14949093,100.99,100.93,4.47938691]
["bitfinex","SOLUSD",1770014794487,15.14949093,101.0,100.93,19.62887784]
["bitfinex","SOLUSD",1770014794687,15.14949093,101.01,100.94,19.62887784]
["bitfinex","SOLUSD",1770014794885,15.14949093,100.95,100.9,4.47938691]
["bitfinex","SOLUSD",1770014795073,15.14949093,100.95,100.91,4.47938691]
["bitfinex","SOLUSD",1770014795276,15.14949093,100.95,100.9,4.47938691]
["bitfinex","SOLUSD",1770014795471,15.14949093,100.92,100.87,4.47938691]
["bitfinex","SOLUSD",1770014795673,15.2916525,100.88,100.8,4.47938691]
["bitfinex","SOLUSD",1770014795885,0.28432314,100.84,100.78,4.47938691]
["bitfinex","SOLUSD",1770014796077,4.27527085,100.89,100.78,4.47938691]
["bitfinex","SOLUSD",1770014796078,15.14949093,100.88,100.82,15.14949093]
["bitfinex","SOLUSD",1770014796269,4.22524834,100.98,100.88,4.47938691]
["bitfinex","SOLUSD",1770014796481,4.22524834,101.01,100.93,15.14949093]
["bitfinex","SOLUSD",1770014796687,6.57927966,101.02,100.96,4.47938691]
["bitfinex","SOLUSD",1770014796891,15.14949093,100.99,100.96,4.47938691]
["bitfinex","SOLUSD",1770014797081,15.14949093,100.97,100.9,44.62887784]
["bitfinex","SOLUSD",1770014797285,15.14949093,100.98,100.92,4.47938691]
["bitfinex","SOLUSD",1770014797578,15.14949093,100.95,100.89,4.47938691]
["bitfinex","SOLUSD",1770014797908,15.14949093,100.91,100.86,4.26397354]
["bitfinex","SOLUSD",1770014798191,15.14949093,100.94,100.81,24.98]
["bitfinex","SOLUSD",1770014798365,15.14949093,100.91,100.86,4.26397354]
["bitfinex","SOLUSD",1770014798569,15.14949093,100.91,100.85,15.14949093]
["bitfinex","SOLUSD",1770014798570,15.14949093,100.95,100.89,4.26397354]
["bitfinex","SOLUSD",1770014798777,15.14949093,100.97,100.91,19.41346447]
["bitfinex","SOLUSD",1770014798976,10.35359001,101.07,100.91,15.14949093]
["bitfinex","SOLUSD",1770014799188,15.14949093,100.99,100.92,19.41346447]
["bitfinex","SOLUSD",1770014799387,4.41107329,101.06,100.97,19.41346447]
["bitfinex","SOLUSD",1770014799592,15.14949093,101.03,100.91,4.27527085]
["bitfinex","SOLUSD",1770014799906,4.81541949,101.04,100.91,4.40613511]
["bitfinex","SOLUSD",1770014799907,19.56056422,101.02,100.91,4.40613511]
["bitfinex","SOLUSD",1770014800075,15.14949093,100.96,100.91,4.26397354]
["bitfinex","SOLUSD",1770014800391,5.17983776,101.02,100.96,4.26397354]
["bitfinex","SOLUSD",1770014800591,0.4043462,101.04,101.01,19.41346447]
["bitfinex","SOLUSD",1770014800909,15.55383713,101.04,100.98,15.14949093]
["bitfinex","SOLUSD",1770014801096,4.41107329,100.98,100.9,4.26397354]
["bitfinex","SOLUSD",1770014801390,4.69539643,100.97,100.89,4.26397354]
["bitfinex","SOLUSD",1770014801595,0.4043462,101.04,100.89,4.26397354]
["bitfinex","SOLUSD",1770014801596,0.4043462,101.04,100.97,4.26397354]
["bitfinex","SOLUSD",1770014801792,0.4043462,101.04,100.99,15.14949093]
["bitfinex","SOLUSD",1770014801976,15.14949093,101.01,100.95,40.12949093]
["bitfinex","SOLUSD",1770014802175,4.55323486,101.03,100.95,24.98]
["bitfinex","SOLUSD",1770014802379,15.14949093,101.01,100.95,40.12949093]
["bitfinex","SOLUSD",1770014802575,15.14949093,101.0,100.95,24.98]
["bitfinex","SOLUSD",1770014802983,0.14216157,100.99,100.93,15.14949093]
["bitfinex","SOLUSD",1770014803173,0.14216157,100.99,100.9,29.37743242]
["bitfinex","SOLUSD",1770014803174,0.14216157,100.99,100.92,15.14949093]
["bitfinex","SOLUSD",1770014803384,0.4043462,101.04,100.97,15.14949093]
["bitfinex","SOLUSD",1770014803589,0.4043462,101.04,101.01,15.14949093]
["bitfinex","SOLUSD",1770014803893,0.4043462,101.04,101.0,4.26397354]
["bitfinex","SOLUSD",1770014804083,15.14949093,101.05,100.99,15.14949093]
["bitfinex","SOLUSD",1770014804279,15.14949093,101.08,101.02,15.14949093]
["bitfinex","SOLUSD",1770014804473,0.1,101.14,101.02,15.14949093]
["bitfinex","SOLUSD",1770014804474,15.14949093,101.1,101.04,15.14949093]
["bitfinex","SOLUSD",1770014804790,4.41107329,101.11,101.06,15.14949093]
["bitfinex","SOLUSD",1770014804994,15.14949093,101.1,101.04,4.26397354]
["bitfinex","SOLUSD",1770014805199,0.1,101.14,101.09,15.14949093]
["bitfinex","SOLUSD",1770014805397,9.58525754,101.19,101.12,15.14949093]
["bitfinex","SOLUSD",1770014805570,4.41107329,101.17,101.09,4.26397354]
["bitfinex","SOLUSD",1770014805777,4.41107329,101.18,101.12,15.14949093]
["bitfinex","SOLUSD",1770014805974,7.64093144,101.25,101.09,15.14949093]
["bitfinex","SOLUSD",1770014805975,15.14949093,101.15,101.09,15.14949093]
["bitfinex","SOLUSD",1770014806188,4.41107329,101.16,101.07,4.26397354]
["bitfinex","SOLUSD",1770014806496,19.86491042,101.24,101.15,19.55562604]
["bitfinex","SOLUSD",1770014806675,15.14949093,101.23,101.17,15.14949093]
["bitfinex","SOLUSD",1770014806880,0.3043462,101.24,101.12,4.54829668]
["bitfinex","SOLUSD",1770014806881,15.14949093,101.2,101.12,4.54829668]
["bitfinex","SOLUSD",1770014807076,4.71541949,101.24,101.17,15.14949093]
["bitfinex","SOLUSD",1770014807399,4.41107329,101.3,101.23,15.14949093]
["bitfinex","SOLUSD",1770014807597,4.36102724,101.33,101.27,0.14216157]
["bitfinex","SOLUSD",1770014807777,15.14949093,101.4,101.27,0.14216157]
["bitfinex","SOLUSD",1770014807778,19.51051817,101.42,101.33,0.28432314]
["bitfinex","SOLUSD",1770014808093,0.0851763,101.43,101.4,2.5703499]
["bitfinex","SOLUSD",1770014808422,4.5,101.46,101.42,15.43381407]
["bitfinex","SOLUSD",1770014808593,4.5,101.43,101.4,2.35118]
["bitfinex","SOLUSD",1770014808796,15.14949093,101.41,101.3,2.63550314]
["bitfinex","SOLUSD",1770014808987,19.64949093,101.42,101.35,15.43381407]
["bitfinex","SOLUSD",1770014809182,4.36102724,101.45,101.38,15.14949093]
["bitfinex","SOLUSD",1770014809496,4.5,101.54,101.45,0.28432314]
["bitfinex","SOLUSD",1770014809673,4.5,101.54,101.44,24.98]
["bitfinex","SOLUSD",1770014809876,27.54,101.6,101.45,0.28432314]
["bitfinex","SOLUSD",1770014809877,4.5,101.51,101.45,0.28432314]
["bitfinex","SOLUSD",1770014810078,4.5,101.55,101.5,0.28432314]
["bitfinex","SOLUSD",1770014810301,4.5,101.51,101.43,0.28432314]
["bitfinex","SOLUSD",1770014810476,4.5,101.49,101.42,15.14949093]
["bitfinex","SOLUSD",1770014810676,4.5,101.45,101.37,24.98]
["bitfinex","SOLUSD",1770014810878,4.5,101.4,101.16,49.90315399]
["bitfinex","SOLUSD",1770014811081,4.5,101.44,101.27,64.19634606]
["bitfinex","SOLUSD",1770014811280,19.64949093,101.44,101.38,15.14949093]
["bitfinex","SOLUSD",1770014811593,15.14949093,101.4,101.34,15.14949093]
["bitfinex","SOLUSD",1770014811792,4.27527085,101.47,101.39,15.14949093]
["bitfinex","SOLUSD",1770014811993,4.5,101.51,101.46,15.14949093]
["bitfinex","SOLUSD",1770014812175,4.5,101.51,101.39,5.36086188]
["bitfinex","SOLUSD",1770014812176,15.14949093,101.48,101.42,0.28432314]
["bitfinex","SOLUSD",1770014812377,15.14949093,101.49,101.43,15.14949093]
["bitfinex","SOLUSD",1770014812697,4.5,101.43,101.37,15.14949093]
["bitfinex","SOLUSD",1770014812888,15.14949093,101.42,101.3,24.98]
["bitfinex","SOLUSD",1770014813079,4.78432314,101.44,101.35,15.14949093]
["bitfinex","SOLUSD",1770014813276,15.14949093,101.43,101.37,15.14949093]
["bitfinex","SOLUSD",1770014813591,15.14949093,101.41,101.35,15.14949093]
["bitfinex","SOLUSD",1770014813796,15.14949093,101.39,101.33,15.14949093]
["bitfinex","SOLUSD",1770014813982,15.14949093,101.36,101.3,24.98]
["bitfinex","SOLUSD",1770014814182,4.5,101.41,101.33,15.14949093]
["bitfinex","SOLUSD",1770014814381,15.14949093,101.42,101.35,15.14949093]
["bitfinex","SOLUSD",1770014814682,15.14949093,101.38,101.3,24.98]
["bitfinex","SOLUSD",1770014814885,15.14949093,101.37,101.31,15.14949093]
["bitfinex","SOLUSD",1770014815085,15.14949093,101.34,101.16,49.90315399]
["bitfinex","SOLUSD",1770014815290,4.5,101.42,101.33,15.14949093]
["bitfinex","SOLUSD",1770014815488,15.14949093,101.37,101.31,15.14949093]
["bitfinex","SOLUSD",1770014815695,15.14949093,101.34,101.27,15.14949093]
["bitfinex","SOLUSD",1770014815912,15.14949093,101.3,101.24,40.10949093]
["bitfinex","SOLUSD",1770014816089,15.14949093,101.31,101.24,40.10949093]
["bitfinex","SOLUSD",1770014816393,15.14949093,101.29,101.24,24.96]
["bitfinex","SOLUSD",1770014816779,4.5,101.32,101.24,40.10949093]
["bitfinex","SOLUSD",1770014817100,15.14949093,101.28,101.24,24.96]
["bitfinex","SOLUSD",1770014817290,4.5,101.31,101.24,24.96]
["bitfinex","SOLUSD",1770014817488,4.5,101.34,101.26,15.14949093]
["bitfinex","SOLUSD",1770014817886,5.36086188,101.4,101.23,15.14949093]
["bitfinex","SOLUSD",1770014817887,15.14949093,101.29,101.23,15.14949093]
["bitfinex","SOLUSD",1770014818096,15.14949093,101.27,101.21,15.14949093]
["bitfinex","SOLUSD",1770014818308,15.14949093,101.23,101.17,15.14949093]
["bitfinex","SOLUSD",1770014818485,4.78432314,101.25,101.15,14.85023838]
["bitfinex","SOLUSD",1770014818683,14.85023838,101.23,101.17,14.85023838]
["bitfinex","SOLUSD",1770014818995,14.85023838,101.23,101.14,14.85023838]
["bitfinex","SOLUSD",1770014818996,14.85023838,101.2,101.14,14.85023838]
["bitfinex","SOLUSD",1770014819193,14.85023838,101.19,101.13,14.85023838]
["bitfinex","SOLUSD",1770014819395,4.5,101.2,101.13,14.85023838]
["bitfinex","SOLUSD",1770014819593,14.85023838,101.17,101.06,24.9]
["bitfinex","SOLUSD",1770014819793,14.85023838,101.14,101.08,14.85023838]
["bitfinex","SOLUSD",1770014819997,14.85023838,101.13,101.07,14.85023838]
["bitfinex","SOLUSD",1770014820501,4.5,101.22,101.12,14.85023838]
["bitfinex","SOLUSD",1770014820687,4.5,101.25,101.18,14.85023838]
["bitfinex","SOLUSD",1770014821001,19.35023838,101.25,101.19,14.85023838]
["bitfinex","SOLUSD",1770014821298,4.36102724,101.28,101.21,14.85023838]
["bitfinex","SOLUSD",1770014821485,4.36102724,101.28,101.2,4.43975005]
["bitfinex","SOLUSD",1770014821486,14.85023838,101.27,101.2,4.15542691]
["bitfinex","SOLUSD",1770014821695,4.36102724,101.31,101.23,14.85023838]
["bitfinex","SOLUSD",1770014822004,4.36102724,101.23,101.13,4.15542691]
["bitfinex","SOLUSD",1770014822211,14.85023838,101.21,101.15,19.00566529]
["bitfinex","SOLUSD",1770014822427,15.13456152,101.21,101.12,4.15542691]
["bitfinex","SOLUSD",1770014822722,14.85023838,101.15,101.1,24.88]
["bitfinex","SOLUSD",1770014822886,14.85023838,101.11,101.04,4.15542691]
["bitfinex","SOLUSD",1770014823089,14.85023838,101.08,101.03,4.15542691]
["bitfinex","SOLUSD",1770014823387,14.85023838,101.11,101.05,14.85023838]
["bitfinex","SOLUSD",1770014823601,14.85023838,101.1,101.04,19.00566529]
["bitfinex","SOLUSD",1770014823787,14.85023838,101.11,101.05,14.85023838]
["bitfinex","SOLUSD",1770014824215,14.85023838,101.11,100.91,8.98349807]
["bitfinex","SOLUSD",1770014824216,14.85023838,101.06,100.98,14.85023838]
["bitfinex","SOLUSD",1770014824510,14.85023838,100.99,100.93,14.85023838]
["bitfinex","SOLUSD",1770014824683,14.85023838,101.0,100.88,39.69023838]
["bitfinex","SOLUSD",1770014824888,7.55708377,101.4,100.88,39.69023838]
["bitfinex","SOLUSD",1770014824889,14.85023838,101.01,100.96,14.85023838]
["bitfinex","SOLUSD",1770014825098,49.11308389,101.14,100.98,14.85023838]
["bitfinex","SOLUSD",1770014825296,14.85023838,101.0,100.88,24.84]
["bitfinex","SOLUSD",1770014825500,14.85023838,100.93,100.87,14.85023838]
["bitfinex","SOLUSD",1770014825700,14.85023838,100.92,100.85,14.85023838]
["bitfinex","SOLUSD",1770014825897,14.85023838,100.92,100.81,24.84]
["bitfinex","SOLUSD",1770014825898,4.36102724,100.91,100.81,14.85023838]
["bitfinex","SOLUSD",1770014826188,14.85023838,100.88,100.82,14.85023838]
["bitfinex","SOLUSD",1770014826387,0.14216157,100.93,100.8,26.23437465]
["bitfinex","SOLUSD",1770014826388,14.85023838,100.87,100.8,41.08461303]
["bitfinex","SOLUSD",1770014826590,14.85023838,100.86,100.8,41.08461303]
["bitfinex","SOLUSD",1770014826798,4.36102724,100.89,100.81,1.00387027]
["bitfinex","SOLUSD",1770014826996,19.21126562,100.91,100.82,1.00387027]
["bitfinex","SOLUSD",1770014827311,19.21126562,100.91,100.8,51.09437465]
["bitfinex","SOLUSD",1770014827312,14.85023838,100.83,100.8,26.23437465]
["bitfinex","SOLUSD",1770014827492,4.36102724,100.85,100.76,24.77479325]
["bitfinex","SOLUSD",1770014827692,14.85023838,100.78,100.74,5.47527168]
["bitfinex","SOLUSD",1770014827889,4.42498695,100.81,100.74,0.3043462]
["bitfinex","SOLUSD",1770014828096,4.42498695,100.84,100.75,15.85410865]
["bitfinex","SOLUSD",1770014828301,14.85023838,100.8,100.74,0.3043462]
["bitfinex","SOLUSD",1770014828500,14.85023838,100.78,100.74,0.3043462]
["bitfinex","SOLUSD",1770014828718,4.42498695,100.84,100.76,14.85023838]
["bitfinex","SOLUSD",1770014828889,14.85023838,100.85,100.79,14.85023838]
["bitfinex","SOLUSD",1770014829091,14.85023838,100.87,100.81,14.85023838]
["bitfinex","SOLUSD",1770014829290,4.42498695,100.86,100.79,14.99239995]
["bitfinex","SOLUSD",1770014829501,14.85023838,100.81,100.74,1.30821647]
["bitfinex","SOLUSD",1770014829701,14.85023838,100.82,100.76,14.85023838]
["bitfinex","SOLUSD",1770014829994,14.85023838,100.84,100.77,14.85023838]
["bitfinex","SOLUSD",1770014830203,14.85023838,100.83,100.78,0.14216157]
["bitfinex","SOLUSD",1770014830407,19.27522533,100.88,100.82,14.85023838]
["bitfinex","SOLUSD",1770014830601,19.27522533,100.91,100.85,14.99239995]
["bitfinex","SOLUSD",1770014830807,14.85023838,100.92,100.87,0.14216157]
["bitfinex","SOLUSD",1770014831112,14.85023838,100.89,100.84,0.28432314]
["bitfinex","SOLUSD",1770014831294,19.27522533,100.91,100.85,14.85023838]
["bitfinex","SOLUSD",1770014831493,4.42498695,100.91,100.83,0.28432314]
["bitfinex","SOLUSD",1770014831699,14.85023838,100.9,100.84,14.85023838]
["bitfinex","SOLUSD",1770014831906,14.85023838,100.86,100.81,0.14216157]
["bitfinex","SOLUSD",1770014832110,14.85023838,100.88,100.82,14.85023838]
["bitfinex","SOLUSD",1770014832309,4.42498695,100.92,100.84,15.85410865]
["bitfinex","SOLUSD",1770014832615,14.85023838,100.89,100.83,14.85023838]
["bitfinex","SOLUSD",1770014832826,4.42498695,100.95,100.87,15.13456152]
["bitfinex","SOLUSD",1770014832997,14.85023838,100.91,100.85,14.85023838]
["bitfinex","SOLUSD",1770014833312,14.85023838,100.88,100.83,1.00387027]
["bitfinex","SOLUSD",1770014833910,14.85023838,100.84,100.77,1.00387027]
["bitfinex","SOLUSD",1770014834097,4.42498695,100.98,100.77,1.00387027]
["bitfinex","SOLUSD",1770014834299,4.42498695,101.0,100.9,14.85023838]
["bitfinex","SOLUSD",1770014834497,19.27522533,100.98,100.92,14.85023838]
["bitfinex","SOLUSD",1770014834796,4.42498695,100.97,100.92,14.85023838]
["bitfinex","SOLUSD",1770014834996,19.27522533,100.95,100.89,14.85023838]
["bitfinex","SOLUSD",1770014835220,14.85023838,100.92,100.86,14.85023838]
["bitfinex","SOLUSD",1770014835429,14.85023838,100.91,100.85,14.85023838]
["bitfinex","SOLUSD",1770014835717,4.42498695,100.93,100.86,14.85023838]
["bitfinex","SOLUSD",1770014835922,14.85023838,100.93,100.87,14.85023838]
["bitfinex","SOLUSD",1770014836103,14.85023838,100.92,100.86,14.85023838]
["bitfinex","SOLUSD",1770014836303,19.27522533,100.9,100.85,14.85023838]
["bitfinex","SOLUSD",1770014836602,19.27522533,100.93,100.87,14.85023838]
["bitfinex","SOLUSD",1770014836803,14.85023838,100.88,100.84,1.011]
["bitfinex","SOLUSD",1770014837117,14.85023838,100.86,100.84,1.011]
["bitfinex","SOLUSD",1770014837299,19.27522533,100.85,100.77,14.85023838]
["bitfinex","SOLUSD",1770014837502,14.85023838,100.8,100.74,2.31921647]
["bitfinex","SOLUSD",1770014837801,4.42498695,100.82,100.74,0.3043462]
["bitfinex","SOLUSD",1770014837802,14.85023838,100.77,100.74,0.3043462]
["bitfinex","SOLUSD",1770014838218,14.85023838,100.79,100.74,0.3043462]
["bitfinex","SOLUSD",1770014838402,14.85023838,100.84,100.78,14.85023838]
["bitfinex","SOLUSD",1770014838608,19.27522533,100.85,100.79,14.85023838]
["bitfinex","SOLUSD",1770014838901,14.85023838,100.87,100.81,14.85023838]
["bitfinex","SOLUSD",1770014839107,4.42498695,100.92,100.77,14.85023838]
["bitfinex","SOLUSD",1770014839308,14.85023838,100.86,100.8,14.85023838]
["bitfinex","SOLUSD",1770014839510,14.85023838,100.88,100.82,14.85023838]
["bitfinex","SOLUSD",1770014839716,14.85023838,100.88,100.81,14.85023838]
["bitfinex","SOLUSD",1770014839717,4.42498695,100.88,100.81,14.85023838]
["bitfinex","SOLUSD",1770014840033,4.42498695,100.88,100.8,16.86510865]
["bitfinex","SOLUSD",1770014840211,14.85023838,100.85,100.8,14.85023838]
["bitfinex","SOLUSD",1770014840519,14.85023838,100.85,100.79,14.85023838]
["bitfinex","SOLUSD",1770014840820,29.92,100.91,100.77,6.29014112]
["bitfinex","SOLUSD",1770014840821,19.27522533,100.83,100.77,14.85023838]
["bitfinex","SOLUSD",1770014841027,5.36086188,100.91,100.77,14.85023838]
["bitfinex","SOLUSD",1770014841028,14.85023838,100.84,100.78,14.85023838]
["bitfinex","SOLUSD",1770014841224,14.85023838,100.81,100.76,14.85023838]
["bitfinex","SOLUSD",1770014841427,4.42498695,100.84,100.76,14.85023838]
["bitfinex","SOLUSD",1770014841428,19.27522533,100.84,100.78,14.85023838]
["bitfinex","SOLUSD",1770014841724,14.85023838,100.82,100.76,14.85023838]
["bitfinex","SOLUSD",1770014841938,4.42498695,100.81,100.74,0.3043462]
["bitfinex","SOLUSD",1770014842107,14.85023838,100.79,100.74,15.15458458]
["bitfinex","SOLUSD",1770014842303,14.85023838,100.78,100.74,0.3043462]
["bitfinex","SOLUSD",1770014842609,4.27527085,100.85,100.74,0.3043462]
["bitfinex","SOLUSD",1770014842610,14.85023838,100.76,100.74,0.3043462]
["bitfinex","SOLUSD",1770014842811,15.13456152,100.79,100.74,0.3043462]
["bitfinex","SOLUSD",1770014843010,14.85023838,100.78,100.74,0.3043462]
["bitfinex","SOLUSD",1770014843225,14.85023838,100.76,100.74,0.3043462]
["bitfinex","SOLUSD",1770014843525,19.27522533,100.78,100.73,0.2]
["bitfinex","SOLUSD",1770014843826,14.85023838,100.79,100.73,15.05023838]
["bitfinex","SOLUSD",1770014844127,14.85023838,100.79,100.73,0.2]
["bitfinex","SOLUSD",1770014844326,4.42498695,100.81,100.75,14.85023838]
["bitfinex","SOLUSD",1770014844514,14.85023838,100.8,100.75,14.85023838]
["bitfinex","SOLUSD",1770014844719,19.27522533,100.81,100.76,14.85023838]
["bitfinex","SOLUSD",1770014844918,14.85023838,100.8,100.74,14.85023838]
["bitfinex","SOLUSD",1770014845123,4.42498695,100.81,100.76,14.85023838]
["bitfinex","SOLUSD",1770014845632,4.42498695,100.84,100.79,14.85023838]
["bitfinex","SOLUSD",1770014845814,14.85023838,100.82,100.76,14.85023838]
["bitfinex","SOLUSD",1770014846015,14.85023838,100.81,100.75,14.85023838]
["bitfinex","SOLUSD",1770014846319,19.27522533,100.85,100.79,14.85023838]
["bitfinex","SOLUSD",1770014846510,14.85023838,100.84,100.79,14.85023838]
["bitfinex","SOLUSD",1770014846909,19.27522533,100.83,100.77,14.85023838]
["bitfinex","SOLUSD",1770014847110,19.27522533,100.84,100.78,14.85023838]
["bitfinex","SOLUSD",1770014847306,82.00848206,100.94,100.73,0.2]
["bitfinex","SOLUSD",1770014847307,4.42498695,100.78,100.73,0.2]
["bitfinex","SOLUSD",1770014847537,14.85023838,100.74,100.69,14.85023838]
["bitfinex","SOLUSD",1770014847716,19.27522533,100.75,100.69,14.85023838]
["bitfinex","SOLUSD",1770014847917,19.27522533,100.75,100.7,14.85023838]
["bitfinex","SOLUSD",1770014848519,14.85023838,100.76,100.7,14.85023838]
["bitfinex","SOLUSD",1770014848723,14.85023838,100.74,100.68,17.36945485]
["bitfinex","SOLUSD",1770014849033,19.27522533,100.77,100.72,14.85023838]
["bitfinex","SOLUSD",1770014849216,4.42498695,100.8,100.76,0.28432314]
["bitfinex","SOLUSD",1770014849535,4.42498695,100.86,100.8,0.28432314]
["bitfinex","SOLUSD",1770014849831,4.42498695,100.86,100.79,14.85023838]
["bitfinex","SOLUSD",1770014849832,14.85023838,100.85,100.79,14.85023838]
["bitfinex","SOLUSD",1770014850034,19.27522533,100.86,100.8,14.85023838]
["bitfinex","SOLUSD",1770014850231,14.85023838,100.87,100.81,14.85023838]
["bitfinex","SOLUSD",1770014850432,19.27522533,100.87,100.81,14.85023838]
["bitfinex","SOLUSD",1770014850729,14.85023838,100.84,100.78,14.85023838]
["bitfinex","SOLUSD",1770014850941,4.42498695,100.85,100.79,0.28432314]
["bitfinex","SOLUSD",1770014851110,19.27522533,100.85,100.78,0.28432314]
["bitfinex","SOLUSD",1770014851312,14.85023838,100.84,100.78,15.13456152]
["bitfinex","SOLUSD",1770014851514,14.85023838,100.82,100.77,14.85023838]
["bitfinex","SOLUSD",1770014851715,14.85023838,100.81,100.75,14.85023838]
["bitfinex","SOLUSD",1770014851909,14.85023838,100.78,100.71,2.51921647]
["bitfinex","SOLUSD",1770014852409,4.42498695,100.8,100.72,14.85023838]
["bitfinex","SOLUSD",1770014852613,19.27522533,100.77,100.71,14.85023838]
["bitfinex","SOLUSD",1770014852814,14.85023838,100.76,100.7,14.85023838]
["bitfinex","SOLUSD",1770014853015,14.85023838,100.77,100.71,14.85023838]
["bitfinex","SOLUSD",1770014853313,4.42498695,100.78,100.72,14.85023838]
["bitfinex","SOLUSD",1770014853515,4.42498695,100.78,100.71,14.85023838]
["bitfinex","SOLUSD",1770014853734,14.85023838,100.73,100.68,14.85023838]
["bitfinex","SOLUSD",1770014854031,14.85023838,100.75,100.7,14.85023838]
["bitfinex","SOLUSD",1770014854240,4.42498695,100.77,100.71,14.85023838]
["bitfinex","SOLUSD",1770014854415,19.27522533,100.8,100.72,2.66137804]
["bitfinex","SOLUSD",1770014854730,14.85023838,100.76,100.7,14.99239995]
["bitfinex","SOLUSD",1770014854936,14.85023838,100.75,100.69,17.36945485]
["bitfinex","SOLUSD",1770014855310,14.85023838,100.75,100.68,24.6]
["bitfinex","SOLUSD",1770014855534,14.85023838,100.7,100.65,14.85023838]
["bitfinex","SOLUSD",1770014855838,19.27522533,100.72,100.66,14.85023838]
["bitfinex","SOLUSD",1770014856030,14.85023838,100.69,100.63,17.36945485]
["bitfinex","SOLUSD",1770014856730,14.85023838,100.7,100.64,14.85023838]
["bitfinex","SOLUSD",1770014856938,14.85023838,100.67,100.62,14.85023838]
["bitfinex","SOLUSD",1770014857132,4.27527085,100.74,100.55,0.3043462]
["bitfinex","SOLUSD",1770014857133,4.42498695,100.64,100.55,0.3043462]
["bitfinex","SOLUSD",1770014857334,19.27522533,100.64,100.58,14.85023838]
["bitfinex","SOLUSD",1770014857536,19.27522533,100.64,100.55,10.24933113]
["bitfinex","SOLUSD",1770014857537,14.85023838,100.61,100.56,14.85023838]
["bitfinex","SOLUSD",1770014857730,14.85023838,100.63,100.57,14.85023838]
["bitfinex","SOLUSD",1770014857921,14.85023838,100.64,100.58,14.85023838]
["bitfinex","SOLUSD",1770014858119,14.85023838,100.61,100.55,17.67380105]
["bitfinex","SOLUSD",1770014858423,14.85023838,100.61,100.55,15.15458458]
["bitfinex","SOLUSD",1770014858615,4.29104973,100.6,100.55,0.3043462]
["bitfinex","SOLUSD",1770014858815,4.29104973,100.72,100.6,2.94203099]
["bitfinex","SOLUSD",1770014859021,19.14128811,100.67,100.58,2.94203099]
["bitfinex","SOLUSD",1770014859223,19.14128811,100.66,100.6,14.85023838]
["bitfinex","SOLUSD",1770014859427,19.14128811,100.64,100.57,24.56]
["bitfinex","SOLUSD",1770014859735,4.29104973,100.67,100.61,14.85023838]
["bitfinex","SOLUSD",1770014859934,4.29104973,100.67,100.6,14.85023838]
["bitfinex","SOLUSD",1770014859935,14.85023838,100.66,100.6,14.85023838]
["bitfinex","SOLUSD",1770014860116,4.29104973,100.64,100.59,14.85023838]
["bitfinex","SOLUSD",1770014860321,14.85023838,100.65,100.59,14.85023838]
["bitfinex","SOLUSD",1770014860635,14.85023838,100.63,100.58,14.85023838]
["bitfinex","SOLUSD",1770014860848,14.85023838,100.62,100.56,2.94203099]
["bitfinex","SOLUSD",1770014861016,4.29104973,100.65,100.55,3.24637719]
["bitfinex","SOLUSD",1770014861218,14.85023838,100.61,100.55,15.15458458]
["bitfinex","SOLUSD",1770014861414,14.85023838,100.6,100.55,0.3043462]
["bitfinex","SOLUSD",1770014861635,14.85023838,100.58,100.55,0.3043462]
["bitfinex","SOLUSD",1770014862020,14.85023838,100.57,100.55,0.3043462]
["bitfinex","SOLUSD",1770014862240,14.85023838,100.58,100.52,14.85023838]
["bitfinex","SOLUSD",1770014862534,14.85023838,100.6,100.54,14.85023838]
["bitfinex","SOLUSD",1770014862718,19.14128811,100.61,100.55,14.85023838]
["bitfinex","SOLUSD",1770014862918,19.14128811,100.6,100.54,14.85023838]
["bitfinex","SOLUSD",1770014863132,14.85023838,100.55,100.47,2.47215037]
["bitfinex","SOLUSD",1770014863336,4.29104973,100.54,100.47,2.47215037]
["bitfinex","SOLUSD",1770014863535,14.85023838,100.55,100.49,14.85023838]
["bitfinex","SOLUSD",1770014864239,4.29104973,100.6,100.52,14.85023838]
["bitfinex","SOLUSD",1770014864441,14.85023838,100.55,100.47,15.67172186]
["bitfinex","SOLUSD",1770014864622,19.14128811,100.56,100.5,14.85023838]
["bitfinex","SOLUSD",1770014865141,14.85023838,100.53,100.47,2.47215037]
["bitfinex","SOLUSD",1770014865334,14.85023838,100.53,100.47,20.56876594]
["bitfinex","SOLUSD",1770014865533,19.14128811,100.54,100.48,14.85023838]
["bitfinex","SOLUSD",1770014865733,19.14128811,100.53,100.47,17.32238875]
["bitfinex","SOLUSD",1770014866242,4.29104973,100.52,100.47,17.32238875]
["bitfinex","SOLUSD",1770014866436,19.14128811,100.55,100.49,14.85023838]
["bitfinex","SOLUSD",1770014866638,19.14128811,100.54,100.48,14.85023838]
["bitfinex","SOLUSD",1770014866834,19.14128811,100.53,100.47,17.32238875]
["bitfinex","SOLUSD",1770014867139,14.85023838,100.5,100.47,2.47215037]
["bitfinex","SOLUSD",1770014867441,4.29104973,100.51,100.47,2.47215037]
["bitfinex","SOLUSD",1770014867640,0.28432314,100.53,100.47,17.32238875]
["bitfinex","SOLUSD",1770014867641,19.27773596,100.53,100.47,17.32238875]
["bitfinex","SOLUSD",1770014867851,19.27773596,100.52,100.47,2.47215037]
["bitfinex","SOLUSD",1770014868029,0.28432314,100.54,100.48,14.85023838]
["bitfinex","SOLUSD",1770014868030,4.42749758,100.54,100.48,14.85023838]
["bitfinex","SOLUSD",1770014868223,19.27773596,100.56,100.5,14.85023838]
["bitfinex","SOLUSD",1770014868426,4.42749758,100.55,100.5,14.85023838]
["bitfinex","SOLUSD",1770014868623,19.27773596,100.57,100.51,14.85023838]
["bitfinex","SOLUSD",1770014868838,4.42749758,100.57,100.52,14.85023838]
["bitfinex","SOLUSD",1770014869029,4.42749758,100.55,100.48,3.24637719]
["bitfinex","SOLUSD",1770014869229,10.73463786,100.62,100.48,3.24637719]
["bitfinex","SOLUSD",1770014869230,4.42749758,100.53,100.48,14.85023838]
["bitfinex","SOLUSD",1770014869637,4.42749758,100.55,100.5,14.85023838]
["bitfinex","SOLUSD",1770014869835,14.85023838,100.53,100.48,14.85023838]
["bitfinex","SOLUSD",1770014870138,4.42749758,100.52,100.47,2.47215037]
["bitfinex","SOLUSD",1770014870347,4.42749758,100.5,100.47,2.47215037]
["bitfinex","SOLUSD",1770014870545,4.42749758,100.56,100.47,5.71852756]
["bitfinex","SOLUSD",1770014870745,11.82022889,100.62,100.34,49.27593735]
["bitfinex","SOLUSD",1770014870952,11.82022889,100.62,100.26,4.25209588]
["bitfinex","SOLUSD",1770014870953,14.85023838,100.37,100.26,4.25209588]
["bitfinex","SOLUSD",1770014871133,0.14216157,100.39,100.32,14.85023838]
["bitfinex","SOLUSD",1770014871332,19.27773596,100.39,100.33,14.85023838]
["bitfinex","SOLUSD",1770014871647,10.75833147,100.42,100.37,19.10233426]
["bitfinex","SOLUSD",1770014871830,14.85023838,100.41,100.34,4.25209588]
["bitfinex","SOLUSD",1770014872027,4.42749758,100.4,100.34,14.85023838]
["bitfinex","SOLUSD",1770014872253,21.333299,100.42,100.35,19.10233426]
["bitfinex","SOLUSD",1770014872445,6.48306062,100.42,100.36,0.14216157]
["bitfinex","SOLUSD",1770014872652,6.48306062,100.42,100.36,14.99239995]
["bitfinex","SOLUSD",1770014872864,21.333299,100.42,100.36,0.14216157]
["bitfinex","SOLUSD",1770014873061,14.85023838,100.39,100.32,4.25209588]
["bitfinex","SOLUSD",1770014873350,4.42749758,100.38,100.3,4.25209588]
["bitfinex","SOLUSD",1770014873549,14.85023838,100.37,100.3,4.25209588]
["bitfinex","SOLUSD",1770014873760,4.42749758,100.38,100.31,0.28432314]
["bitfinex","SOLUSD",1770014873932,14.85023838,100.39,100.31,15.09747397]
["bitfinex","SOLUSD",1770014874132,14.85023838,100.38,100.31,15.09747397]
["bitfinex","SOLUSD",1770014874442,15.18582905,100.42,100.33,0.24723559]
["bitfinex","SOLUSD",1770014874640,19.27773596,100.41,100.35,0.28432314]
["bitfinex","SOLUSD",1770014874948,14.85023838,100.38,100.32,0.14216157]
["bitfinex","SOLUSD",1770014875156,14.85023838,100.37,100.32,0.28432314]
["bitfinex","SOLUSD",1770014875356,14.85023838,100.38,100.3,14.85023838]
["bitfinex","SOLUSD",1770014875560,14.85023838,100.37,100.3,14.85023838]
["bitfinex","SOLUSD",1770014875850,14.85023838,100.35,100.29,0.24723559]
["bitfinex","SOLUSD",1770014876257,14.85023838,100.36,100.29,0.24723559]
["bitfinex","SOLUSD",1770014876453,19.27773596,100.37,100.3,0.28432314]
["bitfinex","SOLUSD",1770014876643,14.85023838,100.36,100.29,15.09747397]
["bitfinex","SOLUSD",1770014876848,14.85023838,100.34,100.27,4.27527085]
["bitfinex","SOLUSD",1770014877158,14.85023838,100.33,100.27,4.27527085]
["bitfinex","SOLUSD",1770014877342,19.27773596,100.36,100.28,15.09747397]
["bitfinex","SOLUSD",1770014877548,14.85023838,100.35,100.29,0.14216157]
["bitfinex","SOLUSD",1770014877853,14.85023838,100.38,100.31,0.14216157]
["bitfinex","SOLUSD",1770014878062,4.42749758,100.35,100.3,0.28432314]
["bitfinex","SOLUSD",1770014878237,19.27773596,100.35,100.27,15.09747397]
["bitfinex","SOLUSD",1770014878437,15.10408076,100.37,100.29,15.35131635]
["bitfinex","SOLUSD",1770014878668,15.10408076,100.36,100.3,0.28432314]
["bitfinex","SOLUSD",1770014878843,15.10408076,100.35,100.3,0.14216157]
["bitfinex","SOLUSD",1770014879237,15.10408076,100.37,100.29,15.49347792]
["bitfinex","SOLUSD",1770014879536,15.10408076,100.36,100.3,0.14216157]
["bitfinex","SOLUSD",1770014879733,19.53157834,100.37,100.31,0.28432314]
["bitfinex","SOLUSD",1770014880158,0.14216157,100.41,100.28,19.6265872]
["bitfinex","SOLUSD",1770014880159,4.42749758,100.36,100.28,19.6265872]
["bitfinex","SOLUSD",1770014880355,15.10408076,100.37,100.29,15.49347792]
["bitfinex","SOLUSD",1770014880581,15.10408076,100.35,100.28,15.24624233]
["bitfinex","SOLUSD",1770014880869,19.53157834,100.36,100.28,15.49347792]
["bitfinex","SOLUSD",1770014881046,19.53157834,100.35,100.28,15.49347792]
["bitfinex","SOLUSD",1770014881238,19.53157834,100.35,100.3,0.14216157]
["bitfinex","SOLUSD",1770014881434,15.10408076,100.37,100.3,15.24624233]
["bitfinex","SOLUSD",1770014881636,19.53157834,100.35,100.28,15.10408076]
["bitfinex","SOLUSD",1770014881861,15.10408076,100.33,100.25,27.39938596]
["bitfinex","SOLUSD",1770014882051,5.42400978,100.41,100.33,0.24723559]
["bitfinex","SOLUSD",1770014882267,5.42400978,100.41,100.32,15.10408076]
["bitfinex","SOLUSD",1770014882268,4.42749758,100.41,100.35,15.10408076]
["bitfinex","SOLUSD",1770014882554,19.53157834,100.37,100.3,15.10408076]
["bitfinex","SOLUSD",1770014882750,4.42749758,100.34,100.27,15.35131635]
["bitfinex","SOLUSD",1770014882945,0.9965122,100.4,100.27,15.35131635]
["bitfinex","SOLUSD",1770014882946,4.42749758,100.37,100.31,15.10408076]
["bitfinex","SOLUSD",1770014883151,4.42749758,100.35,100.27,0.24723559]
["bitfinex","SOLUSD",1770014883352,4.42749758,100.33,100.26,15.10408076]
["bitfinex","SOLUSD",1770014883562,4.42749758,100.33,100.22,60.36779143]
["bitfinex","SOLUSD",1770014883563,4.42749758,100.28,100.22,5.37121413]
["bitfinex","SOLUSD",1770014883869,4.42749758,100.26,100.22,0.2]
["bitfinex","SOLUSD",1770014884152,19.53157834,100.31,100.25,15.10408076]
["bitfinex","SOLUSD",1770014884356,19.53157834,100.31,100.24,15.24624233]
["bitfinex","SOLUSD",1770014884559,19.53157834,100.29,100.22,15.30408076]
["bitfinex","SOLUSD",1770014884945,15.10408076,100.28,100.22,15.30408076]
["bitfinex","SOLUSD",1770014885148,19.53157834,100.26,100.22,0.2]
["bitfinex","SOLUSD",1770014885346,15.10408076,100.23,100.16,17.82346672]
["bitfinex","SOLUSD",1770014885558,4.27527085,100.28,100.15,0.3043462]
["bitfinex","SOLUSD",1770014885559,15.10408076,100.27,100.2,18.02346672]
["bitfinex","SOLUSD",1770014885757,19.53157834,100.3,100.24,15.10408076]
["bitfinex","SOLUSD",1770014885961,4.42749758,100.33,100.27,15.10408076]
["bitfinex","SOLUSD",1770014886336,4.42749758,100.28,100.19,2.91938596]
["bitfinex","SOLUSD",1770014886562,19.53157834,100.26,100.2,15.10408076]
["bitfinex","SOLUSD",1770014886760,4.42749758,100.26,100.2,15.10408076]
["bitfinex","SOLUSD",1770014886936,4.42749758,100.26,100.19,12.89999558]
["bitfinex","SOLUSD",1770014887142,19.53157834,100.28,100.22,15.10408076]
["bitfinex","SOLUSD",1770014887338,4.42749758,100.28,100.22,15.10408076]
["bitfinex","SOLUSD",1770014887647,19.53157834,100.28,100.22,15.10408076]
["bitfinex","SOLUSD",1770014887849,19.53157834,100.28,100.21,15.3884039]
["bitfinex","SOLUSD",1770014888440,19.20008186,100.25,100.17,31.81465681]
["bitfinex","SOLUSD",1770014888762,4.0960011,100.27,100.21,15.10408076]
["bitfinex","SOLUSD",1770014889056,4.0960011,100.27,100.22,15.10408076]
["bitfinex","SOLUSD",1770014889261,19.20008186,100.29,100.23,15.10408076]
["bitfinex","SOLUSD",1770014889440,4.0960011,100.29,100.23,15.10408076]
["bitfinex","SOLUSD",1770014889639,19.20008186,100.31,100.25,15.10408076]
["bitfinex","SOLUSD",1770014890045,19.20008186,100.27,100.19,2.91938596]
["bitfinex","SOLUSD",1770014890348,19.20008186,100.25,100.19,15.10408076]
["bitfinex","SOLUSD",1770014890548,15.10408076,100.26,100.2,15.10408076]
["bitfinex","SOLUSD",1770014891250,19.20008186,100.26,100.2,0.14216157]
["bitfinex","SOLUSD",1770014891447,15.10408076,100.25,100.19,18.02346672]
["bitfinex","SOLUSD",1770014892152,19.20008186,100.26,100.2,15.10408076]
["bitfinex","SOLUSD",1770014892466,4.0960011,100.24,100.19,0.28432314]
["bitfinex","SOLUSD",1770014892662,4.0960011,100.24,100.19,15.3884039]
["bitfinex","SOLUSD",1770014893147,19.20008186,100.23,100.17,15.10408076]
["bitfinex","SOLUSD",1770014893771,0.28432314,100.22,100.15,0.3043462]
["bitfinex","SOLUSD",1770014893961,15.10408076,100.17,100.15,0.3043462]
["bitfinex","SOLUSD",1770014894146,15.10408076,100.16,100.12,0.2]
["bitfinex","SOLUSD",1770014894345,4.0960011,100.18,100.12,0.2]
["bitfinex","SOLUSD",1770014894553,19.20008186,100.18,100.12,0.2]
["bitfinex","SOLUSD",1770014894866,4.0960011,100.2,100.14,15.10408076]
["bitfinex","SOLUSD",1770014895060,19.20008186,100.19,100.12,15.30408076]
["bitfinex","SOLUSD",1770014895260,4.0960011,100.16,100.12,0.2]
["bitfinex","SOLUSD",1770014895462,19.20008186,100.17,100.12,0.2]
["bitfinex","SOLUSD",1770014895667,50.83107173,100.27,100.13,18.32781292]
["bitfinex","SOLUSD",1770014895668,4.0960011,100.2,100.13,18.32781292]
["bitfinex","SOLUSD",1770014895967,15.10408076,100.19,100.13,3.22373216]
["bitfinex","SOLUSD",1770014896154,19.20008186,100.14,100.12,0.2]
["bitfinex","SOLUSD",1770014896363,4.27527085,100.2,100.12,0.2]
["bitfinex","SOLUSD",1770014896364,19.20008186,100.16,100.12,0.2]
["bitfinex","SOLUSD",1770014896552,15.10408076,100.15,100.12,0.2]
["bitfinex","SOLUSD",1770014896747,15.10408076,100.17,100.12,0.2]
["bitfinex","SOLUSD",1770014897067,19.20008186,100.18,100.12,0.2]
["bitfinex","SOLUSD",1770014897272,19.20008186,100.2,100.13,15.24624233]
["bitfinex","SOLUSD",1770014897474,15.10408076,100.19,100.13,15.24624233]
["bitfinex","SOLUSD",1770014897662,4.0960011,100.22,100.17,15.10408076]
["bitfinex","SOLUSD",1770014897865,15.10408076,100.23,100.17,15.10408076]
["bitfinex","SOLUSD",1770014898170,19.20008186,100.2,100.14,15.10408076]
["bitfinex","SOLUSD",1770014898352,4.0960011,100.22,100.15,15.10408076]
["bitfinex","SOLUSD",1770014898555,19.20008186,100.22,100.15,15.10408076]
["bitfinex","SOLUSD",1770014898876,15.10408076,100.21,100.15,15.10408076]
["bitfinex","SOLUSD",1770014899052,4.0960011,100.21,100.15,0.14216157]
["bitfinex","SOLUSD",1770014899369,15.10408076,100.18,100.12,18.52781292]
["bitfinex","SOLUSD",1770014899959,4.27527085,100.2,100.12,0.2]
["bitfinex","SOLUSD",1770014900265,4.0960011,100.16,100.11,0.2]
["bitfinex","SOLUSD",1770014900470,15.10408076,100.17,100.11,15.30408076]
["bitfinex","SOLUSD",1770014900673,4.27527085,100.22,100.11,15.30408076]
["bitfinex","SOLUSD",1770014900674,15.10408076,100.13,100.11,0.2]
["bitfinex","SOLUSD",1770014900860,19.20008186,100.2,100.13,3.42373216]
["bitfinex","SOLUSD",1770014901058,15.10408076,100.16,100.11,0.2]
["bitfinex","SOLUSD",1770014901266,4.0960011,100.17,100.11,0.2]
["bitfinex","SOLUSD",1770014901460,15.10408076,100.15,100.11,0.2]
["bitfinex","SOLUSD",1770014901670,4.0960011,100.16,100.11,0.2]
["bitfinex","SOLUSD",1770014901850,4.27527085,100.21,100.11,0.2]
["bitfinex","SOLUSD",1770014901851,4.0960011,100.17,100.11,15.30408076]
["bitfinex","SOLUSD",1770014902163,4.0960011,100.17,100.11,0.2]
["bitfinex","SOLUSD",1770014903364,15.10408076,100.13,100.11,0.2]
["bitfinex","SOLUSD",1770014903562,19.20008186,100.14,100.11,0.2]
["bitfinex","SOLUSD",1770014904166,4.38032424,100.19,100.11,0.2]
["bitfinex","SOLUSD",1770014904376,15.10408076,100.19,100.12,15.10408076]
["bitfinex","SOLUSD",1770014904557,4.0960011,100.18,100.13,15.10408076]
["bitfinex","SOLUSD",1770014904770,15.10408076,100.15,100.11,0.2]
["bitfinex","SOLUSD",1770014904966,19.20008186,100.15,100.11,0.2]
["bitfinex","SOLUSD",1770014905158,15.10408076,100.14,100.11,0.2]
["bitfinex","SOLUSD",1770014905660,19.20008186,100.15,100.11,0.2]
["bitfinex","SOLUSD",1770014905881,15.10408076,100.13,100.11,0.2]
["bitfinex","SOLUSD",1770014906058,19.20008186,100.17,100.11,0.2]
["bitfinex","SOLUSD",1770014906382,15.10408076,100.15,100.11,0.2]
["bitfinex","SOLUSD",1770014906760,19.20008186,100.14,100.11,0.2]
["bitfinex","SOLUSD",1770014906960,4.0960011,100.11,100.05,3.42373216]
["bitfinex","SOLUSD",1770014907162,4.0960011,100.11,100.05,18.52781292]
["bitfinex","SOLUSD",1770014907466,19.20008186,100.14,100.08,15.10408076]
["bitfinex","SOLUSD",1770014907668,19.20008186,100.14,100.07,3.62373216]
["bitfinex","SOLUSD",1770014907971,15.10408076,100.13,100.07,18.72781292]
["bitfinex","SOLUSD",1770014908294,4.0960011,100.14,100.08,15.10408076]
["bitfinex","SOLUSD",1770014908295,19.20008186,100.14,100.08,15.10408076]
["bitfinex","SOLUSD",1770014908667,15.10408076,100.13,100.07,18.72781292]
["bitfinex","SOLUSD",1770014908962,4.0960011,100.13,100.05,3.62373216]
["bitfinex","SOLUSD",1770014909167,4.0960011,100.12,100.06,15.10408076]
["bitfinex","SOLUSD",1770014909387,4.0960011,100.12,100.07,15.10408076]
["bitfinex","SOLUSD",1770014909592,4.0960011,100.14,100.09,15.10408076]
["bitfinex","SOLUSD",1770014909886,19.20008186,100.14,100.08,18.72781292]
["bitfinex","SOLUSD",1770014910201,4.0960011,100.11,100.03,6.74742122]
["bitfinex","SOLUSD",1770014910490,19.20008186,100.1,100.04,15.10408076]
["bitfinex","SOLUSD",1770014910786,15.10408076,100.1,100.04,18.72781292]
["bitfinex","SOLUSD",1770014911081,15.10408076,100.09,100.04,3.62373216]
["bitfinex","SOLUSD",1770014911281,19.20008186,100.1,100.03,17.57623113]
["bitfinex","SOLUSD",1770014911483,4.0960011,100.12,100.05,18.72781292]
["bitfinex","SOLUSD",1770014911666,0.9965122,100.15,100.05,18.72781292]
["bitfinex","SOLUSD",1770014911667,15.10408076,100.1,100.05,3.62373216]
["bitfinex","SOLUSD",1770014911982,15.10408076,100.1,100.04,15.10408076]
["bitfinex","SOLUSD",1770014912167,4.0960011,100.09,100.03,6.09588253]
["bitfinex","SOLUSD",1770014912366,4.0960011,100.09,100.03,21.19996329]
["bitfinex","SOLUSD",1770014912367,19.20008186,100.09,100.03,21.19996329]
["bitfinex","SOLUSD",1770014912566,4.0960011,100.09,100.03,21.19996329]
["bitfinex","SOLUSD",1770014912762,4.0960011,100.11,100.05,18.72781292]
["bitfinex","SOLUSD",1770014912974,19.20008186,100.11,100.05,15.10408076]
["bitfinex","SOLUSD",1770014913574,19.20008186,100.13,100.08,15.10408076]
["bitfinex","SOLUSD",1770014913775,4.0960011,100.18,100.09,15.10408076]
["bitfinex","SOLUSD",1770014914092,19.20008186,100.12,100.06,18.72781292]
["bitfinex","SOLUSD",1770014914386,19.20008186,100.1,100.04,15.10408076]
["bitfinex","SOLUSD",1770014914682,4.0960011,100.1,100.04,15.10408076]
["bitfinex","SOLUSD",1770014915487,4.0960011,100.13,100.06,15.10408076]
["bitfinex","SOLUSD",1770014915784,19.20008186,100.11,100.05,18.72781292]
["bitfinex","SOLUSD",1770014916089,15.10408076,100.09,100.03,17.57623113]
["bitfinex","SOLUSD",1770014916264,15.10408076,100.11,100.04,18.72781292]
["bitfinex","SOLUSD",1770014916468,19.20008186,100.12,100.06,18.72781292]
["bitfinex","SOLUSD",1770014916869,4.0960011,100.12,100.07,15.10408076]
["bitfinex","SOLUSD",1770014917069,19.20008186,100.11,100.05,15.10408076]
["bitfinex","SOLUSD",1770014917474,15.10408076,100.1,100.04,18.72781292]
["bitfinex","SOLUSD",1770014917673,19.31988079,100.09,100.03,2.47215037]
["bitfinex","SOLUSD",1770014917972,15.10408076,100.09,100.03,21.19996329]
["bitfinex","SOLUSD",1770014918172,15.10408076,100.08,100.03,6.09588253]
["bitfinex","SOLUSD",1770014918379,4.21580003,100.08,100.03,2.47215037]
["bitfinex","SOLUSD",1770014918585,19.31988079,100.08,100.03,2.47215037]
["bitfinex","SOLUSD",1770014918788,4.21580003,100.1,100.04,15.10408076]
["bitfinex","SOLUSD",1770014919085,19.31988079,100.1,100.04,15.10408076]
["bitfinex","SOLUSD",1770014919487,4.21580003,100.1,100.05,15.10408076]
["bitfinex","SOLUSD",1770014919870,4.21580003,100.12,100.06,15.10408076]
["bitfinex","SOLUSD",1770014920175,20.31639299,100.11,100.05,18.72781292]
["bitfinex","SOLUSD",1770014920487,9.98595257,100.1,100.05,3.62373216]
["bitfinex","SOLUSD",1770014921011,14.2017526,100.13,100.07,9.98595257]
["bitfinex","SOLUSD",1770014921594,15.1982648,100.12,100.06,9.98595257]
["bitfinex","SOLUSD",1770014922777,14.2017526,100.14,100.08,9.98595257]
["bitfinex","SOLUSD",1770014923085,4.21580003,100.14,100.09,9.98595257]
["bitfinex","SOLUSD",1770014923891,15.1982648,100.14,100.08,9.98595257]
["bitfinex","SOLUSD",1770014924282,5.21231223,100.14,100.08,9.98595257]
["bitfinex","SOLUSD",1770014924490,4.21580003,100.16,100.11,9.98595257]
["bitfinex","SOLUSD",1770014924677,5.21231223,100.16,100.11,9.98595257]
["bitfinex","SOLUSD",1770014924878,4.21580003,100.15,100.1,9.98595257]
["bitfinex","SOLUSD",1770014925078,15.1982648,100.15,100.09,9.98595257]
["bitfinex","SOLUSD",1770014925286,4.21580003,100.15,100.08,3.62373216]
["bitfinex","SOLUSD",1770014925596,5.21231223,100.14,100.08,3.62373216]
["bitfinex","SOLUSD",1770014925901,14.2017526,100.13,100.08,9.98595257]
["bitfinex","SOLUSD",1770014926279,4.21580003,100.09,100.04,9.98595257]
["bitfinex","SOLUSD",1770014926585,4.21580003,100.07,100.03,2.47215037]
["bitfinex","SOLUSD",1770014926782,14.2017526,100.05,100.03,2.47215037]
["bitfinex","SOLUSD",1770014927095,9.98595257,100.08,100.03,2.47215037]
["bitfinex","SOLUSD",1770014927303,9.98595257,100.06,100.03,2.47215037]
["bitfinex","SOLUSD",1770014927794,9.98595257,100.04,99.981,4.10140504]
["bitfinex","SOLUSD",1770014928198,9.98595257,99.99,99.961,4.40575124]
["bitfinex","SOLUSD",1770014928398,9.98595257,100.01,99.961,4.40575124]
["bitfinex","SOLUSD",1770014928587,14.26122342,100.08,99.97,9.98595257]
["bitfinex","SOLUSD",1770014928790,14.26122342,100.08,99.98,9.98595257]
["bitfinex","SOLUSD",1770014928791,9.98595257,100.04,99.98,9.98595257]
["bitfinex","SOLUSD",1770014928990,9.98595257,100.05,100.0,9.98595257]
["bitfinex","SOLUSD",1770014929317,4.11841354,100.05,100.0,9.98595257]
["bitfinex","SOLUSD",1770014929483,14.10436611,100.03,99.973,4.10140504]
["bitfinex","SOLUSD",1770014929684,4.11841354,100.05,99.99,14.08735761]
["bitfinex","SOLUSD",1770014929902,9.98595257,100.03,99.973,4.10140504]
["bitfinex","SOLUSD",1770014930096,9.98595257,100.03,99.98,9.98595257]
["bitfinex","SOLUSD",1770014930410,9.98595257,100.03,99.973,4.10140504]
["bitfinex","SOLUSD",1770014930612,14.10436611,100.06,100.0,9.98595257]
["bitfinex","SOLUSD",1770014930916,4.11841354,100.08,100.04,9.98595257]
["bitfinex","SOLUSD",1770014931389,4.11841354,100.08,100.01,4.10140504]
["bitfinex","SOLUSD",1770014931598,4.11841354,100.08,100.03,9.98595257]
["bitfinex","SOLUSD",1770014932708,15.10087831,100.08,100.03,9.98595257]
["bitfinex","SOLUSD",1770014933084,15.10087831,100.08,100.01,4.10140504]
["bitfinex","SOLUSD",1770014933085,5.11492574,100.08,100.04,9.98595257]
["bitfinex","SOLUSD",1770014933289,4.11841354,100.08,100.05,9.98595257]
["bitfinex","SOLUSD",1770014933488,5.11492574,100.1,100.05,9.98595257]
["bitfinex","SOLUSD",1770014933684,0.9965122,100.1,100.06,9.98595257]
["bitfinex","SOLUSD",1770014933904,0.9965122,100.09,100.05,9.98595257]
["bitfinex","SOLUSD",1770014934488,9.98595257,100.15,100.08,9.98595257]
["bitfinex","SOLUSD",1770014934710,9.98595257,100.11,100.05,9.98595257]
["bitfinex","SOLUSD",1770014934890,9.98595257,100.07,100.0,4.10140504]
["bitfinex","SOLUSD",1770014935084,4.11841354,100.06,100.01,9.98595257]
["bitfinex","SOLUSD",1770014935694,4.11841354,100.06,99.951,10.00480441]
["bitfinex","SOLUSD",1770014935695,14.10436611,100.05,99.99,9.98595257]
["bitfinex","SOLUSD",1770014936025,14.10436611,100.02,99.964,4.10140504]
["bitfinex","SOLUSD",1770014936213,14.10436611,100.02,99.97,9.98595257]
["bitfinex","SOLUSD",1770014936214,4.11841354,100.02,99.97,9.98595257]
["bitfinex","SOLUSD",1770014936388,4.11841354,100.02,99.97,14.08735761]
["bitfinex","SOLUSD",1770014936582,4.11841354,100.01,99.889,49.60597418]
["bitfinex","SOLUSD",1770014936798,4.11841354,100.0,99.95,9.98595257]
["bitfinex","SOLUSD",1770014936994,14.10436611,100.02,99.96,9.98595257]
["bitfinex","SOLUSD",1770014937192,14.10436611,100.02,99.92,15.34681445]
["bitfinex","SOLUSD",1770014937193,4.11841354,100.02,99.97,9.98595257]
["bitfinex","SOLUSD",1770014937397,4.11841354,100.04,99.99,9.98595257]
["bitfinex","SOLUSD",1770014937600,14.10436611,100.04,99.99,9.98595257]
["bitfinex","SOLUSD",1770014937905,14.10436611,100.04,99.98,14.08735761]
["bitfinex","SOLUSD",1770014938104,14.10436611,100.03,99.98,4.10140504]
["bitfinex","SOLUSD",1770014938298,14.10436611,100.03,99.97,9.98595257]
["bitfinex","SOLUSD",1770014938607,9.98595257,100.0,99.946,4.10140504]
["bitfinex","SOLUSD",1770014938904,4.11841354,99.999,99.95,9.98595257]
["bitfinex","SOLUSD",1770014939105,9.98595257,99.99,99.946,4.10140504]
["bitfinex","SOLUSD",1770014939287,9.98595257,99.98,99.94,0.1]
["bitfinex","SOLUSD",1770014939483,9.98595257,99.97,99.94,0.1]
["bitfinex","SOLUSD",1770014939691,4.11841354,99.979,99.94,0.1]
["bitfinex","SOLUSD",1770014940302,4.11841354,99.969,99.911,4.10140504]
["bitfinex","SOLUSD",1770014940816,4.11841354,99.959,99.91,10.01504042]
["bitfinex","SOLUSD",1770014941026,4.11841354,99.949,99.89,10.01504042]
["bitfinex","SOLUSD",1770014941317,4.11841354,99.939,99.881,4.10140504]
["bitfinex","SOLUSD",1770014941524,4.11841354,99.939,99.864,4.10140504]
["bitfinex","SOLUSD",1770014941700,14.13345396,99.91,99.85,10.01504042]
["bitfinex","SOLUSD",1770014942021,4.11841354,99.948,99.881,4.10140504]
["bitfinex","SOLUSD",1770014942223,4.11841354,99.948,99.891,4.10140504]
["bitfinex","SOLUSD",1770014942519,4.11841354,99.969,99.93,10.01504042]
["bitfinex","SOLUSD",1770014942828,4.11841354,99.969,99.91,10.01504042]
["bitfinex","SOLUSD",1770014943001,4.11841354,99.959,99.9,14.11644546]
["bitfinex","SOLUSD",1770014943326,4.11841354,99.968,99.92,10.01504042]
["bitfinex","SOLUSD",1770014943546,4.11841354,99.968,99.91,10.01504042]
["bitfinex","SOLUSD",1770014943698,4.11841354,99.95,99.891,4.10140504]
["bitfinex","SOLUSD",1770014943903,14.13345396,99.95,99.9,10.01504042]
["bitfinex","SOLUSD",1770014944218,4.11841354,99.95,99.91,10.01504042]
["bitfinex","SOLUSD",1770014944416,4.11841354,99.979,99.93,10.01504042]
["bitfinex","SOLUSD",1770014944602,4.11841354,99.979,99.92,10.01504042]
["bitfinex","SOLUSD",1770014944809,4.11841354,99.969,99.91,10.01504042]
["bitfinex","SOLUSD",1770014945003,4.11841354,99.959,99.902,4.10140504]
["bitfinex","SOLUSD",1770014945423,4.11841354,99.959,99.91,10.01504042]
["bitfinex","SOLUSD",1770014945805,4.11841354,99.959,99.9,10.01504042]
["bitfinex","SOLUSD",1770014946307,10.01504042,99.96,99.86,4.27527085]
["bitfinex","SOLUSD",1770014946308,4.11841354,99.976,99.93,10.01504042]
["bitfinex","SOLUSD",1770014947301,4.11841354,99.976,99.902,4.10140504]
["bitfinex","SOLUSD",1770014947302,4.11841354,99.976,99.94,10.01504042]
["bitfinex","SOLUSD",1770014947500,4.11841354,99.994,99.95,10.01504042]
["bitfinex","SOLUSD",1770014947700,4.11841354,99.994,99.94,10.01504042]
["bitfinex","SOLUSD",1770014948128,4.29681311,99.989,99.917,4.10140504]
["bitfinex","SOLUSD",1770014948299,4.29681311,99.987,99.917,4.10140504]
["bitfinex","SOLUSD",1770014948500,4.29681311,99.969,99.92,10.01504042]
["bitfinex","SOLUSD",1770014948728,4.29681311,99.969,99.93,10.01504042]
["bitfinex","SOLUSD",1770014949040,4.29681311,99.969,99.92,10.01504042]
["bitfinex","SOLUSD",1770014949333,4.29681311,99.949,99.89,10.01504042]
["bitfinex","SOLUSD",1770014949626,4.29681311,99.949,99.841,10.01589712]
["bitfinex","SOLUSD",1770014949627,0.14216157,99.929,99.846,4.06691438]
["bitfinex","SOLUSD",1770014949828,0.14216157,99.929,99.83,4.06691438]
["bitfinex","SOLUSD",1770014949829,10.01504042,99.91,99.83,4.06691438]
["bitfinex","SOLUSD",1770014950012,0.14216157,99.99,99.901,4.06691438]
["bitfinex","SOLUSD",1770014950212,0.14216157,99.99,99.84,10.01504042]
["bitfinex","SOLUSD",1770014950213,4.29681311,99.988,99.94,10.01504042]
["bitfinex","SOLUSD",1770014950420,4.29681311,99.988,99.93,10.01504042]
["bitfinex","SOLUSD",1770014950622,4.29681311,100.01,99.96,10.01504042]
["bitfinex","SOLUSD",1770014950821,4.29681311,100.01,99.97,10.01504042]
["bitfinex","SOLUSD",1770014951011,4.29681311,100.01,99.96,10.01504042]
["bitfinex","SOLUSD",1770014951209,4.29681311,100.01,99.97,10.01504042]
["bitfinex","SOLUSD",1770014951942,4.29681311,100.01,99.98,10.01504042]
["bitfinex","SOLUSD",1770014952455,4.29681311,100.07,100.0,10.01504042]
["bitfinex","SOLUSD",1770014952608,4.29681311,100.09,100.05,10.01504042]
["bitfinex","SOLUSD",1770014952931,4.29681311,100.09,100.06,10.01504042]
["bitfinex","SOLUSD",1770014953117,4.29681311,100.09,100.07,10.01504042]
["bitfinex","SOLUSD",1770014953307,4.29681311,100.12,100.08,10.01504042]
["bitfinex","SOLUSD",1770014953938,4.29681311,100.11,100.06,10.01504042]
["bitfinex","SOLUSD",1770014954109,4.29681311,100.1,100.04,4.06691438]
["bitfinex","SOLUSD",1770014954315,4.29681311,100.14,100.09,10.01504042]
["bitfinex","SOLUSD",1770014954515,4.29681311,100.14,100.09,15.17255917]
["bitfinex","SOLUSD",1770014954729,49.21189972,100.24,100.08,4.06691438]
["bitfinex","SOLUSD",1770014954933,6.98180591,100.27,100.04,4.27527085]
["bitfinex","SOLUSD",1770014954934,4.29681311,100.18,100.13,15.17255917]
["bitfinex","SOLUSD",1770014955240,4.29681311,100.18,100.15,15.17255917]
["bitfinex","SOLUSD",1770014955529,4.29681311,100.17,100.11,4.06691438]
["bitfinex","SOLUSD",1770014955730,4.29681311,100.16,100.11,15.17255917]
["bitfinex","SOLUSD",1770014955910,4.29681311,100.18,100.13,15.17255917]
["bitfinex","SOLUSD",1770014956116,4.29681311,100.18,100.14,15.17255917]
["bitfinex","SOLUSD",1770014956309,4.29681311,100.2,100.13,4.06691438]
["bitfinex","SOLUSD",1770014956515,4.29681311,100.2,100.16,15.17255917]
["bitfinex","SOLUSD",1770014956844,4.29681311,100.19,100.14,15.17255917]
["bitfinex","SOLUSD",1770014957044,4.29681311,100.23,100.15,4.06691438]
["bitfinex","SOLUSD",1770014957417,4.29681311,100.26,100.21,10.67255917]
["bitfinex","SOLUSD",1770014957732,4.25384497,100.24,100.19,15.17255917]
["bitfinex","SOLUSD",1770014958108,19.42640414,100.23,100.17,19.23947355]
["bitfinex","SOLUSD",1770014958307,15.17255917,100.21,100.15,15.17255917]
["bitfinex","SOLUSD",1770014958553,19.42640414,100.21,100.15,15.17255917]
["bitfinex","SOLUSD",1770014958734,15.17255917,100.18,100.12,19.23947355]
["bitfinex","SOLUSD",1770014958928,15.17255917,100.18,100.13,15.17255917]
["bitfinex","SOLUSD",1770014959233,19.42640414,100.19,100.13,19.23947355]
["bitfinex","SOLUSD",1770014959440,15.17255917,100.21,100.15,19.23947355]
["bitfinex","SOLUSD",1770014959631,0.18470002,100.16,100.09,4.06691438]
["bitfinex","SOLUSD",1770014959834,15.31472074,100.13,100.07,4.06691438]
["bitfinex","SOLUSD",1770014960017,15.17255917,100.12,100.07,19.23947355]
["bitfinex","SOLUSD",1770014960216,15.17255917,100.12,100.07,4.06691438]
["bitfinex","SOLUSD",1770014960731,15.31472074,100.13,100.07,19.23947355]
["bitfinex","SOLUSD",1770014961035,15.17255917,100.1,100.05,19.23947355]
["bitfinex","SOLUSD",1770014961430,15.31472074,100.11,100.05,19.23947355]
["bitfinex","SOLUSD",1770014961831,15.21509762,100.12,100.06,15.17255917]
["bitfinex","SOLUSD",1770014962138,15.17255917,100.13,100.08,4.06691438]
["bitfinex","SOLUSD",1770014962443,15.17255917,100.14,100.08,19.23947355]
["bitfinex","SOLUSD",1770014962645,15.21509762,100.15,100.09,15.17255917]
["bitfinex","SOLUSD",1770014963144,15.21509762,100.15,100.1,15.17255917]
["bitfinex","SOLUSD",1770014963444,15.21509762,100.17,100.11,19.23947355]
["bitfinex","SOLUSD",1770014963739,15.17255917,100.15,100.1,15.17255917]
["bitfinex","SOLUSD",1770014963926,15.17255917,100.14,100.09,19.23947355]
["bitfinex","SOLUSD",1770014964123,15.21509762,100.14,100.08,15.17255917]
["bitfinex","SOLUSD",1770014964525,15.31472074,100.13,100.07,19.23947355]
["bitfinex","SOLUSD",1770014964940,15.31472074,100.13,100.03,9.63613273]
["bitfinex","SOLUSD",1770014964941,15.17255917,100.1,100.05,4.06691438]
["bitfinex","SOLUSD",1770014965240,0.18470002,100.11,100.05,4.06691438]
["bitfinex","SOLUSD",1770014965241,15.31472074,100.11,100.05,19.23947355]
["bitfinex","SOLUSD",1770014965440,15.21509762,100.1,100.04,15.17255917]
["bitfinex","SOLUSD",1770014965621,15.17255917,100.07,100.02,4.06691438]
["bitfinex","SOLUSD",1770014965820,0.14216157,100.04,99.99,15.17255917]
["bitfinex","SOLUSD",1770014966053,0.14216157,100.04,99.983,4.06691438]
["bitfinex","SOLUSD",1770014966054,15.17255917,100.03,99.983,4.06691438]
["bitfinex","SOLUSD",1770014966340,15.21509762,100.05,99.99,15.17255917]
["bitfinex","SOLUSD",1770014966545,0.14216157,100.05,100.0,15.17255917]
["bitfinex","SOLUSD",1770014966919,15.17255917,100.04,99.98,19.23947355]
["bitfinex","SOLUSD",1770014967143,15.17255917,100.04,99.981,4.06691438]
["bitfinex","SOLUSD",1770014967516,15.17255917,100.02,99.961,4.06691438]
["bitfinex","SOLUSD",1770014968016,0.14216157,100.01,99.961,4.06691438]
["bitfinex","SOLUSD",1770014968238,15.17255917,100.03,99.97,15.17255917]
["bitfinex","SOLUSD",1770014968418,15.17255917,100.04,99.981,4.06691438]
["bitfinex","SOLUSD",1770014968625,0.14216157,100.05,100.0,15.17255917]
["bitfinex","SOLUSD",1770014968824,15.31472074,100.05,99.99,19.23947355]
["bitfinex","SOLUSD",1770014969131,0.14216157,100.05,100.0,15.17255917]
["bitfinex","SOLUSD",1770014969337,15.31472074,100.05,99.99,19.23947355]
["bitfinex","SOLUSD",1770014969541,15.31472074,100.05,99.991,4.06691438]
["bitfinex","SOLUSD",1770014970045,0.14216157,100.05,100.0,15.17255917]
["bitfinex","SOLUSD",1770014970230,15.21509762,100.06,100.0,15.17255917]
["bitfinex","SOLUSD",1770014970427,0.04253845,100.1,100.02,19.23947355]
["bitfinex","SOLUSD",1770014970632,15.21509762,100.09,100.03,15.17255917]
["bitfinex","SOLUSD",1770014971243,17.46830736,100.19,100.05,15.17255917]
["bitfinex","SOLUSD",1770014971244,0.04253845,100.11,100.05,15.17255917]
["bitfinex","SOLUSD",1770014971538,15.21509762,100.11,100.05,15.17255917]
["bitfinex","SOLUSD",1770014971741,15.17255917,100.11,100.05,15.17255917]
["bitfinex","SOLUSD",1770014972040,15.21509762,100.12,100.06,15.17255917]
["bitfinex","SOLUSD",1770014972421,0.04253845,100.12,100.07,15.17255917]
["bitfinex","SOLUSD",1770014972622,15.21509762,100.12,100.06,15.17255917]
["bitfinex","SOLUSD",1770014972942,0.04253845,100.14,100.07,4.06691438]
["bitfinex","SOLUSD",1770014973138,15.21509762,100.14,100.08,15.17255917]
["bitfinex","SOLUSD",1770014973337,0.04253845,100.13,100.08,15.17255917]
["bitfinex","SOLUSD",1770014974024,15.21509762,100.15,100.09,19.23947355]
["bitfinex","SOLUSD",1770014974225,0.04253845,100.15,100.1,15.17255917]
["bitfinex","SOLUSD",1770014974546,15.17255917,100.12,100.06,4.06691438]
["bitfinex","SOLUSD",1770014974749,15.17255917,100.14,100.08,19.23947355]
["bitfinex","SOLUSD",1770014975339,0.04253845,100.15,100.08,19.23947355]
["bitfinex","SOLUSD",1770014975531,15.17255917,100.14,100.08,19.23947355]
["bitfinex","SOLUSD",1770014976431,0.14216157,100.13,100.08,19.23947355]
["bitfinex","SOLUSD",1770014976748,15.21509762,100.11,100.05,19.23947355]
["bitfinex","SOLUSD",1770014977053,0.04253845,100.11,100.05,19.23947355]
["bitfinex","SOLUSD",1770014977226,15.17255917,100.11,100.05,19.23947355]
["bitfinex","SOLUSD",1770014977625,0.14216157,100.09,100.04,15.17255917]
["bitfinex","SOLUSD",1770014977825,15.17255917,100.08,100.03,4.18985434]
["bitfinex","SOLUSD",1770014978444,15.31472074,100.09,100.03,4.18985434]
["bitfinex","SOLUSD",1770014978646,15.21509762,100.06,100.0,19.36241351]
["bitfinex","SOLUSD",1770014978858,0.14216157,100.07,100.02,19.36241351]
["bitfinex","SOLUSD",1770014979150,15.17255917,100.08,100.02,19.36241351]
["bitfinex","SOLUSD",1770014979151,0.14216157,100.08,100.02,4.18985434]
["bitfinex","SOLUSD",1770014979366,15.17255917,100.07,100.02,4.18985434]
["bitfinex","SOLUSD",1770014979528,15.31472074,100.06,100.0,19.36241351]
["bitfinex","SOLUSD",1770014979932,15.17255917,100.05,100.0,4.18985434]
["bitfinex","SOLUSD",1770014980138,0.14216157,100.06,100.01,15.17255917]
["bitfinex","SOLUSD",1770014980353,15.31472074,100.06,100.0,19.36241351]
["bitfinex","SOLUSD",1770014980655,15.17255917,100.06,100.01,4.18985434]
["bitfinex","SOLUSD",1770014981232,0.18470002,100.08,100.02,4.18985434]
["bitfinex","SOLUSD",1770014981537,15.17255917,100.06,100.0,15.17255917]
["bitfinex","SOLUSD",1770014981957,15.17255917,100.04,99.991,4.18985434]
["bitfinex","SOLUSD",1770014982255,15.31472074,100.05,99.991,4.18985434]
["bitfinex","SOLUSD",1770014982441,15.17255917,100.04,99.991,4.18985434]
["bitfinex","SOLUSD",1770014982640,15.31472074,100.02,99.908,10.0091373]
["bitfinex","SOLUSD",1770014982953,15.17255917,100.01,99.955,4.18985434]
["bitfinex","SOLUSD",1770014983141,15.21509762,100.02,99.961,4.18985434]
["bitfinex","SOLUSD",1770014983455,15.17255917,100.01,99.961,4.18985434]
["bitfinex","SOLUSD",1770014984147,15.17255917,100.01,99.9,0.1]
["bitfinex","SOLUSD",1770014984148,15.17255917,99.99,99.942,4.18985434]
["bitfinex","SOLUSD",1770014984648,15.17255917,100.0,99.942,4.18985434]
["bitfinex","SOLUSD",1770014985147,15.17255917,100.02,99.97,15.17255917]
["bitfinex","SOLUSD",1770014985658,15.21509762,100.03,99.97,15.17255917]
["bitfinex","SOLUSD",1770014985837,15.21509762,100.02,99.961,4.18985434]
["bitfinex","SOLUSD",1770014986148,0.04253845,100.04,99.971,4.18985434]
["bitfinex","SOLUSD",1770014986364,0.04253845,100.04,99.92,9.63613273]
["bitfinex","SOLUSD",1770014986365,15.21509762,100.05,99.99,15.17255917]
["bitfinex","SOLUSD",1770014986532,0.14216157,100.03,99.981,4.18985434]
["bitfinex","SOLUSD",1770014986832,0.14216157,100.04,99.99,15.17255917]
["bitfinex","SOLUSD",1770014987037,0.14216157,100.03,99.981,4.18985434]
["bitfinex","SOLUSD",1770014987250,15.17255917,100.05,99.991,4.48894187]
["bitfinex","SOLUSD",1770014987453,15.17255917,100.06,100.0,19.66150104]
["bitfinex","SOLUSD",1770014987960,15.21509762,100.05,99.99,15.17255917]
["bitfinex","SOLUSD",1770014988260,15.21509762,100.04,99.981,4.48894187]
["bitfinex","SOLUSD",1770014988444,15.31472074,100.03,99.981,4.48894187]
["bitfinex","SOLUSD",1770014989159,15.21509762,100.04,99.981,4.48894187]
["bitfinex","SOLUSD",1770014989454,0.14216157,100.08,100.0,15.17255917]
["bitfinex","SOLUSD",1770014989455,15.17255917,100.06,100.0,15.17255917]
["bitfinex","SOLUSD",1770014989661,15.21509762,100.07,100.01,15.17255917]
["bitfinex","SOLUSD",1770014989832,15.17255917,100.06,100.0,15.17255917]
["bitfinex","SOLUSD",1770014990040,0.14216157,100.05,100.0,15.17255917]
["bitfinex","SOLUSD",1770014990239,0.14216157,100.05,99.991,4.48894187]
["bitfinex","SOLUSD",1770014990440,0.14216157,100.05,100.0,15.17255917]
["bitfinex","SOLUSD",1770014991159,0.14216157,100.05,100.0,19.66150104]
["bitfinex","SOLUSD",1770014991556,0.04253845,100.06,100.01,15.17255917]
["bitfinex","SOLUSD",1770014991872,15.17255917,100.05,100.0,19.66150104]
["bitfinex","SOLUSD",1770014993470,15.31472074,100.04,100.0,4.48894187]
["bitfinex","SOLUSD",1770014993639,15.31472074,100.04,99.99,15.17255917]
["bitfinex","SOLUSD",1770014993839,0.14216157,100.04,99.991,4.48894187]
["bitfinex","SOLUSD",1770014994052,15.21509762,100.05,99.991,4.48894187]
["bitfinex","SOLUSD",1770014994259,15.17255917,100.04,99.991,4.48894187]
["bitfinex","SOLUSD",1770014994639,15.21509762,100.05,99.991,4.48894187]
["bitfinex","SOLUSD",1770014995062,15.17255917,100.06,100.0,15.17255917]
["bitfinex","SOLUSD",1770014995366,15.17255917,100.07,100.02,4.48894187]
["bitfinex","SOLUSD",1770014995545,15.17255917,100.08,100.02,19.66150104]
["bitfinex","SOLUSD",1770014995937,15.21509762,100.09,100.03,19.66150104]
["bitfinex","SOLUSD",1770014996356,10.03230367,100.09,100.03,14.47870709]
["bitfinex","SOLUSD",1770014996862,10.03230367,100.07,100.01,14.47870709]
["bitfinex","SOLUSD",1770014997161,9.98976522,100.06,100.01,4.48894187]
["bitfinex","SOLUSD",1770014997941,9.98976522,100.07,100.02,4.48894187]
["bitfinex","SOLUSD",1770014998258,10.13192679,100.06,100.02,4.48894187]
["bitfinex","SOLUSD",1770014998440,14.20149713,100.07,100.02,4.48894187]
["bitfinex","SOLUSD",1770014998639,0.14216157,100.07,100.02,14.47870709]
["bitfinex","SOLUSD",1770014999047,0.14216157,100.07,100.02,4.48894187]
["bitfinex","SOLUSD",1770014999249,9.98976522,100.08,100.03,4.48894187]
["bitfinex","SOLUSD",1770014999641,9.98976522,100.08,100.02,9.98976522]
["bitfinex","SOLUSD",1770014999642,0.14216157,100.07,100.02,14.47870709]
["bitfinex","SOLUSD",1770014999857,10.13192679,100.07,100.02,4.48894187]
["bitfinex","SOLUSD",1770015000267,14.20149713,100.03,99.98,4.48894187]
["bitfinex","SOLUSD",1770015000758,44.38503607,100.08,99.981,4.48894187]
["bitfinex","SOLUSD",1770015000759,9.98976522,100.04,99.981,4.48894187]
["bitfinex","SOLUSD",1770015000938,10.13192679,100.02,99.961,4.48894187]
["bitfinex","SOLUSD",1770015001142,10.13192679,100.02,99.909,165.2]
["bitfinex","SOLUSD",1770015001143,9.98976522,99.98,99.946,4.48894187]
["bitfinex","SOLUSD",1770015001378,9.98976522,99.96,99.93,4.48894187]
["bitfinex","SOLUSD",1770015001555,4.27527085,100.01,99.93,4.48894187]
["bitfinex","SOLUSD",1770015001556,4.21173191,100.02,99.931,4.48894187]
["bitfinex","SOLUSD",1770015001882,10.13192679,100.01,99.95,9.98976522]
["bitfinex","SOLUSD",1770015002045,8.48700276,100.04,99.971,4.48894187]
["bitfinex","SOLUSD",1770015002387,4.21173191,100.06,100.01,9.99326353]
["bitfinex","SOLUSD",1770015002545,4.21173191,100.06,100.0,4.48894187]
["bitfinex","SOLUSD",1770015002546,9.99326353,100.05,100.0,14.4822054]
["bitfinex","SOLUSD",1770015002875,4.35389348,100.02,99.97,9.99326353]
["bitfinex","SOLUSD",1770015003078,9.99326353,99.99,99.931,4.48894187]
["bitfinex","SOLUSD",1770015003369,9.99326353,99.98,99.931,4.48894187]
["bitfinex","SOLUSD",1770015003602,9.99326353,99.95,99.901,4.48894187]
["bitfinex","SOLUSD",1770015004046,9.99326353,99.91,99.9,0.01533993]
["bitfinex","SOLUSD",1770015004392,4.27527085,99.94,99.855,4.48894187]
["bitfinex","SOLUSD",1770015004669,9.99326353,99.92,99.861,4.48894187]
["bitfinex","SOLUSD",1770015004873,0.14216157,99.939,99.881,4.48894187]
["bitfinex","SOLUSD",1770015005057,4.12791844,99.918,99.863,4.48894187]
["bitfinex","SOLUSD",1770015005255,9.99326353,99.92,99.861,4.48894187]
["bitfinex","SOLUSD",1770015005572,9.99326353,99.92,99.87,4.48894187]
["bitfinex","SOLUSD",1770015005866,9.99326353,99.88,99.87,4.48894187]
["bitfinex","SOLUSD",1770015006073,9.99326353,99.89,99.87,4.48894187]
["bitfinex","SOLUSD",1770015006465,4.12791844,99.899,99.87,4.48894187]
["bitfinex","SOLUSD",1770015006842,4.24685869,99.879,99.81,2.47215037]
["bitfinex","SOLUSD",1770015007039,4.24685869,99.859,99.81,2.47215037]
["bitfinex","SOLUSD",1770015007245,4.24685869,99.849,99.81,2.47215037]
["bitfinex","SOLUSD",1770015007455,4.24685869,99.879,99.82,9.99326353]
["bitfinex","SOLUSD",1770015007657,4.24685869,99.879,99.84,9.99326353]
["bitfinex","SOLUSD",1770015007882,4.38639665,99.899,99.85,9.99326353]
["bitfinex","SOLUSD",1770015008056,4.38639665,99.889,99.84,9.99326353]
["bitfinex","SOLUSD",1770015008374,4.38639665,99.904,99.81,2.47215037]
["bitfinex","SOLUSD",1770015008608,4.38639665,99.904,99.85,9.99326353]
["bitfinex","SOLUSD",1770015008877,0.14216157,99.888,99.84,9.99326353]
["bitfinex","SOLUSD",1770015009073,4.52855822,99.888,99.84,9.99326353]
["bitfinex","SOLUSD",1770015009384,0.14216157,99.89,99.84,9.99326353]
["bitfinex","SOLUSD",1770015009677,4.38639665,99.913,99.86,9.99326353]
["bitfinex","SOLUSD",1770015009879,4.38639665,99.909,99.86,9.99326353]
["bitfinex","SOLUSD",1770015010074,4.38639665,99.909,99.851,4.2949336]
["bitfinex","SOLUSD",1770015010282,4.38639665,99.879,99.83,9.99326353]
["bitfinex","SOLUSD",1770015010484,0.14216157,99.859,99.81,2.47215037]
["bitfinex","SOLUSD",1770015010776,0.14216157,99.859,99.811,4.2949336]
["bitfinex","SOLUSD",1770015010955,4.38639665,99.899,99.851,4.2949336]
["bitfinex","SOLUSD",1770015011154,0.14216157,99.879,99.836,4.2949336]
["bitfinex","SOLUSD",1770015011366,4.38639665,99.884,99.836,4.2949336]
["bitfinex","SOLUSD",1770015011565,9.99326353,99.88,99.836,4.2949336]
["bitfinex","SOLUSD",1770015011785,4.38639665,99.857,99.81,2.47215037]
["bitfinex","SOLUSD",1770015012083,9.99326353,99.85,99.81,2.47215037]
["bitfinex","SOLUSD",1770015012288,4.38639665,99.857,99.81,2.47215037]
["bitfinex","SOLUSD",1770015012576,0.14216157,99.872,99.821,4.2949336]
["bitfinex","SOLUSD",1770015012757,4.38639665,99.888,99.84,9.99326353]
["bitfinex","SOLUSD",1770015012956,4.38639665,99.879,99.82,9.99326353]
["bitfinex","SOLUSD",1770015013163,4.38639665,99.859,99.81,2.47215037]
["bitfinex","SOLUSD",1770015013366,4.52855822,99.849,99.81,2.47215037]
["bitfinex","SOLUSD",1770015013576,4.38639665,99.865,99.811,4.2949336]
["bitfinex","SOLUSD",1770015013882,37.81326353,99.92,99.821,4.2949336]
["bitfinex","SOLUSD",1770015013883,4.38639665,99.879,99.821,4.2949336]
["bitfinex","SOLUSD",1770015014069,9.99326353,99.92,99.81,2.47215037]
["bitfinex","SOLUSD",1770015014070,4.38639665,99.919,99.861,4.2949336]
["bitfinex","SOLUSD",1770015014390,4.38639665,99.919,99.88,9.99326353]
["bitfinex","SOLUSD",1770015014569,9.99326353,99.97,99.91,9.99326353]
["bitfinex","SOLUSD",1770015014885,4.38639665,99.919,99.83,9.99326353]
["bitfinex","SOLUSD",1770015015205,9.99326353,99.88,99.831,4.2949336]
["bitfinex","SOLUSD",1770015015494,4.38639665,99.859,99.81,2.47215037]
["bitfinex","SOLUSD",1770015015677,9.99326353,99.87,99.811,4.2949336]
["bitfinex","SOLUSD",1770015016191,9.99326353,99.88,99.821,4.2949336]
["bitfinex","SOLUSD",1770015016395,4.13043821,99.934,99.861,4.2949336]
["bitfinex","SOLUSD",1770015016578,14.37966018,99.95,99.891,4.2949336]
["bitfinex","SOLUSD",1770015017088,9.99326353,99.95,99.891,4.2949336]
["bitfinex","SOLUSD",1770015017587,4.38639665,99.956,99.9,14.28819713]
["bitfinex","SOLUSD",1770015017790,9.99326353,99.94,99.9,4.2949336]
["bitfinex","SOLUSD",1770015018174,9.99326353,99.99,99.93,9.99326353]
["bitfinex","SOLUSD",1770015018375,14.37966018,100.01,99.95,9.99326353]
["bitfinex","SOLUSD",1770015018688,0.14216157,100.0,99.95,9.99326353]
["bitfinex","SOLUSD",1770015019090,4.38639665,99.989,99.93,9.99326353]
["bitfinex","SOLUSD",1770015019287,4.38639665,99.989,99.93,14.28819713]
["bitfinex","SOLUSD",1770015019489,9.99326353,99.99,99.931,4.2949336]
["bitfinex","SOLUSD",1770015019678,4.38639665,99.989,99.931,4.2949336]
["bitfinex","SOLUSD",1770015019877,9.99326353,99.97,99.931,4.2949336]
["bitfinex","SOLUSD",1770015020194,0.2,100.16,100.04,4.2949336]
["bitfinex","SOLUSD",1770015020376,9.99326353,100.09,100.03,14.28819713]
["bitfinex","SOLUSD",1770015020573,9.99326353,100.09,99.984,49.97555708]
["bitfinex","SOLUSD",1770015020574,9.99326353,100.1,100.04,14.28819713]
["bitfinex","SOLUSD",1770015020889,14.37966018,100.11,100.05,9.99326353]
["bitfinex","SOLUSD",1770015021193,4.38639665,100.11,100.06,9.99326353]
["bitfinex","SOLUSD",1770015021490,4.38639665,100.13,100.07,4.2949336]
["bitfinex","SOLUSD",1770015021795,4.58639665,100.16,100.12,9.99326353]
["bitfinex","SOLUSD",1770015022511,4.58639665,100.16,100.13,15.16280265]
["bitfinex","SOLUSD",1770015022670,0.2,100.16,100.15,15.16280265]
["bitfinex","SOLUSD",1770015022999,4.38639665,100.17,100.09,4.2949336]
["bitfinex","SOLUSD",1770015023195,4.38639665,100.16,100.12,15.16280265]
["bitfinex","SOLUSD",1770015023679,4.38639665,100.16,100.11,15.16280265]
["bitfinex","SOLUSD",1770015023993,0.14216157,100.1,100.07,15.16280265]
["bitfinex","SOLUSD",1770015024493,0.14216157,100.1,100.06,19.45773625]
["bitfinex","SOLUSD",1770015024694,0.14216157,100.1,100.07,15.16280265]
["bitfinex","SOLUSD",1770015024892,4.38639665,100.1,100.06,15.16280265]
["bitfinex","SOLUSD",1770015025089,19.5491993,100.14,100.08,19.45773625]
["bitfinex","SOLUSD",1770015025280,19.5491993,100.16,100.1,19.45773625]
["bitfinex","SOLUSD",1770015025596,4.38639665,100.16,100.11,15.16280265]
["bitfinex","SOLUSD",1770015025899,4.38639665,100.16,100.12,15.16280265]
["bitfinex","SOLUSD",1770015026397,4.38639665,100.16,100.11,15.16280265]
["bitfinex","SOLUSD",1770015026601,0.14216157,100.14,100.1,15.16280265]
["bitfinex","SOLUSD",1770015026803,0.14216157,100.12,100.08,4.2949336]
["bitfinex","SOLUSD",1770015027000,0.14216157,100.12,100.08,19.45773625]
["bitfinex","SOLUSD",1770015027796,19.5491993,100.1,100.05,15.16280265]
["bitfinex","SOLUSD",1770015028182,19.5491993,100.1,100.04,19.45773625]
["bitfinex","SOLUSD",1770015028412,19.5491993,100.1,100.05,15.16280265]
["bitfinex","SOLUSD",1770015028705,19.5491993,100.11,100.06,15.16280265]
["bitfinex","SOLUSD",1770015028879,4.38639665,100.11,100.07,15.16280265]
["bitfinex","SOLUSD",1770015029079,4.38639665,100.13,100.08,15.16280265]
["bitfinex","SOLUSD",1770015029288,4.38639665,100.12,100.07,15.16280265]
["bitfinex","SOLUSD",1770015030096,4.38639665,100.12,100.05,4.2949336]
["bitfinex","SOLUSD",1770015030097,19.5491993,100.12,100.06,15.16280265]
["bitfinex","SOLUSD",1770015030297,4.27527085,100.15,100.07,4.2949336]
["bitfinex","SOLUSD",1770015030501,4.38639665,100.14,100.09,15.16280265]
["bitfinex","SOLUSD",1770015030688,4.38639665,100.14,100.1,15.16280265]
["bitfinex","SOLUSD",1770015030891,19.5491993,100.14,100.08,19.45773625]
["bitfinex","SOLUSD",1770015031304,0.14216157,100.12,100.08,19.45773625]
["bitfinex","SOLUSD",1770015032103,15.16280265,100.15,100.1,15.16280265]
["bitfinex","SOLUSD",1770015032403,15.16280265,100.14,100.09,15.16280265]
["bitfinex","SOLUSD",1770015032593,4.38639665,100.15,100.1,15.16280265]
["bitfinex","SOLUSD",1770015032793,4.38639665,100.15,100.11,15.16280265]
["bitfinex","SOLUSD",1770015033103,19.5491993,100.15,100.08,4.2949336]
["bitfinex","SOLUSD",1770015033315,4.38639665,100.19,100.14,15.16280265]
["bitfinex","SOLUSD",1770015033489,27.8,100.2,100.16,15.16280265]
["bitfinex","SOLUSD",1770015034103,4.52855822,100.2,100.16,15.16280265]
["bitfinex","SOLUSD",1770015034302,15.36280265,100.22,100.17,15.16280265]
["bitfinex","SOLUSD",1770015034303,0.2,100.22,100.17,15.16280265]
["bitfinex","SOLUSD",1770015034498,4.58639665,100.22,100.17,15.16280265]
["bitfinex","SOLUSD",1770015034698,0.14216157,100.2,100.17,15.16280265]
["bitfinex","SOLUSD",1770015034891,4.58639665,100.22,100.17,15.16280265]
["bitfinex","SOLUSD",1770015035306,0.2,100.22,100.2,15.16280265]
["bitfinex","SOLUSD",1770015035492,0.2,100.22,100.19,15.16280265]
["bitfinex","SOLUSD",1770015035991,0.2,100.22,100.2,15.16280265]
["bitfinex","SOLUSD",1770015036486,4.47527085,100.27,100.21,19.45773625]
["bitfinex","SOLUSD",1770015036693,4.58639665,100.27,100.22,15.16280265]
["bitfinex","SOLUSD",1770015037294,0.2,100.27,100.24,15.16280265]
["bitfinex","SOLUSD",1770015038107,4.48359923,100.25,100.2,19.6404242]
["bitfinex","SOLUSD",1770015038401,15.16280265,100.26,100.21,15.16280265]
["bitfinex","SOLUSD",1770015038402,19.93072502,100.26,100.21,15.16280265]
["bitfinex","SOLUSD",1770015038615,19.93072502,100.26,100.2,19.6404242]
["bitfinex","SOLUSD",1770015038981,0.2,100.27,100.19,15.16280265]
["bitfinex","SOLUSD",1770015038982,0.14216157,100.23,100.19,15.16280265]
["bitfinex","SOLUSD",1770015039186,0.2,100.27,100.22,19.6404242]
["bitfinex","SOLUSD",1770015039415,0.2,100.27,100.23,15.16280265]
["bitfinex","SOLUSD",1770015039994,0.2,100.27,100.24,15.16280265]
["bitfinex","SOLUSD",1770015040298,0.2,100.27,100.22,4.47762155]
["bitfinex","SOLUSD",1770015040299,0.2,100.27,100.23,15.16280265]
["bitfinex","SOLUSD",1770015040503,0.2,100.27,100.24,15.16280265]
["bitfinex","SOLUSD",1770015041009,0.14216157,100.26,100.19,4.27527085]
["bitfinex","SOLUSD",1770015041191,0.14216157,100.25,100.21,15.16280265]
["bitfinex","SOLUSD",1770015041396,0.14216157,100.24,100.2,19.6404242]
["bitfinex","SOLUSD",1770015041593,0.14216157,100.23,100.2,4.47762155]
["bitfinex","SOLUSD",1770015041895,0.14216157,100.23,100.18,19.6404242]
["bitfinex","SOLUSD",1770015042785,43.12280265,100.27,100.21,15.16280265]
["bitfinex","SOLUSD",1770015043415,19.64640188,100.26,100.21,15.16280265]
["bitfinex","SOLUSD",1770015043993,15.16280265,100.25,100.2,4.47762155]
["bitfinex","SOLUSD",1770015044201,19.64640188,100.25,100.2,4.47762155]
["bitfinex","SOLUSD",1770015044409,47.40640188,100.25,100.2,4.47762155]
["bitfinex","SOLUSD",1770015045221,15.16280265,100.24,100.19,15.16280265]
["bitfinex","SOLUSD",1770015045588,15.16280265,100.23,100.18,19.6404242]
["bitfinex","SOLUSD",1770015045818,19.64640188,100.22,100.16,19.6404242]
["bitfinex","SOLUSD",1770015045994,19.64640188,100.19,100.13,15.16280265]
["bitfinex","SOLUSD",1770015046197,15.16280265,100.17,100.12,4.47762155]
["bitfinex","SOLUSD",1770015046416,0.14216157,100.17,100.12,14.45124445]
["bitfinex","SOLUSD",1770015046714,4.48359923,100.18,100.13,9.9736229]
["bitfinex","SOLUSD",1770015047117,0.14216157,100.17,100.13,9.9736229]
["bitfinex","SOLUSD",1770015047293,14.25639994,100.17,100.12,14.45124445]
["bitfinex","SOLUSD",1770015047498,0.14216157,100.16,100.12,14.45124445]
["bitfinex","SOLUSD",1770015047694,0.14216157,100.18,100.14,9.9736229]
["bitfinex","SOLUSD",1770015047901,32.04277704,100.19,100.15,9.9736229]
["bitfinex","SOLUSD",1770015048101,27.76,100.19,100.15,14.0748139]
["bitfinex","SOLUSD",1770015048314,27.76,100.19,100.17,9.9736229]
["bitfinex","SOLUSD",1770015048726,14.25639994,100.23,100.16,4.101191]
["bitfinex","SOLUSD",1770015048901,14.25639994,100.23,100.13,9.98691679]
["bitfinex","SOLUSD",1770015048902,4.28277704,100.23,100.19,9.9736229]
["bitfinex","SOLUSD",1770015049100,4.28277704,100.23,100.18,14.0748139]
["bitfinex","SOLUSD",1770015049498,4.28277704,100.23,100.19,9.9736229]
["bitfinex","SOLUSD",1770015049800,4.28277704,100.23,100.18,14.0748139]
["bitfinex","SOLUSD",1770015050507,0.14216157,100.23,100.19,15.14457139]
["bitfinex","SOLUSD",1770015050705,0.14216157,100.23,100.18,19.24576239]
["bitfinex","SOLUSD",1770015051028,47.18734843,100.24,100.18,19.24576239]
["bitfinex","SOLUSD",1770015051325,0.14216157,100.22,100.18,19.24576239]
["bitfinex","SOLUSD",1770015051529,32.04277704,100.24,100.19,19.24576239]
["bitfinex","SOLUSD",1770015051727,27.76,100.24,100.19,4.101191]
["bitfinex","SOLUSD",1770015051938,32.04277704,100.24,100.19,19.24576239]
["bitfinex","SOLUSD",1770015052101,0.14216157,100.21,100.17,19.24576239]
["bitfinex","SOLUSD",1770015052301,0.14216157,100.21,100.16,15.14457139]
["bitfinex","SOLUSD",1770015052502,15.28673296,100.21,100.16,15.14457139]
["bitfinex","SOLUSD",1770015052822,19.42734843,100.19,100.14,19.24576239]
["bitfinex","SOLUSD",1770015053221,4.28277704,100.19,100.15,15.14457139]
["bitfinex","SOLUSD",1770015053532,19.42734843,100.19,100.14,19.24576239]
["bitfinex","SOLUSD",1770015053707,19.42734843,100.19,100.09,5.46086188]
["bitfinex","SOLUSD",1770015053708,0.14216157,100.19,100.15,19.24576239]
["bitfinex","SOLUSD",1770015053910,27.76,100.2,100.17,15.14457139]
["bitfinex","SOLUSD",1770015054122,27.76,100.2,100.16,19.24576239]
["bitfinex","SOLUSD",1770015054320,0.14216157,100.21,100.16,19.24576239]
["bitfinex","SOLUSD",1770015054706,27.76,100.22,100.18,15.14457139]
["bitfinex","SOLUSD",1770015054907,27.76,100.22,100.18,19.24576239]
["bitfinex","SOLUSD",1770015056924,27.76,100.22,100.19,15.14457139]
["bitfinex","SOLUSD",1770015057435,4.28277704,100.26,100.21,19.24576239]
["bitfinex","SOLUSD",1770015057725,27.96,100.27,100.22,4.101191]
["bitfinex","SOLUSD",1770015057932,27.96,100.27,100.22,19.24576239]
["bitfinex","SOLUSD",1770015058127,32.24277704,100.27,100.22,19.24576239]
["bitfinex","SOLUSD",1770015058427,32.24277704,100.27,100.23,15.14457139]
["bitfinex","SOLUSD",1770015058724,19.62734843,100.27,100.22,15.14457139]
["bitfinex","SOLUSD",1770015058922,4.48277704,100.27,100.22,19.24576239]
["bitfinex","SOLUSD",1770015059130,19.62734843,100.27,100.22,19.24576239]
["bitfinex","SOLUSD",1770015059331,4.48277704,100.27,100.22,19.24576239]
["bitfinex","SOLUSD",1770015059719,0.14216157,100.26,100.22,19.24576239]
["bitfinex","SOLUSD",1770015060029,4.42493861,100.26,100.21,19.24576239]
["bitfinex","SOLUSD",1770015060202,4.42493861,100.26,100.17,5.36086188]
["bitfinex","SOLUSD",1770015060203,19.42734843,100.25,100.2,15.14457139]
["bitfinex","SOLUSD",1770015060402,0.14216157,100.26,100.22,19.24576239]
["bitfinex","SOLUSD",1770015060614,0.14216157,100.26,100.22,15.14457139]
["bitfinex","SOLUSD",1770015060815,0.2,100.27,100.23,4.101191]
["bitfinex","SOLUSD",1770015061135,4.42493861,100.26,100.22,15.14457139]
["bitfinex","SOLUSD",1770015061330,0.2,100.27,100.22,19.24576239]
["bitfinex","SOLUSD",1770015061628,0.2,100.32,100.27,4.101191]
["bitfinex","SOLUSD",1770015061832,0.2,100.32,100.26,15.14457139]
["bitfinex","SOLUSD",1770015061833,4.28277704,100.36,100.31,15.14457139]
["bitfinex","SOLUSD",1770015062010,0.2,100.38,100.33,15.14457139]
["bitfinex","SOLUSD",1770015062011,4.48277704,100.38,100.33,15.14457139]
["bitfinex","SOLUSD",1770015062212,27.84,100.39,100.32,4.101191]
["bitfinex","SOLUSD",1770015062213,0.1,100.39,100.37,15.14457139]
["bitfinex","SOLUSD",1770015062426,4.28277704,100.42,100.38,15.14457139]
["bitfinex","SOLUSD",1770015062626,4.28277704,100.42,100.36,4.101191]
["bitfinex","SOLUSD",1770015062831,15.14457139,100.43,100.38,15.14457139]
["bitfinex","SOLUSD",1770015063133,6.59014177,100.44,100.4,15.14457139]
["bitfinex","SOLUSD",1770015063327,4.28277704,100.49,100.43,15.14457139]
["bitfinex","SOLUSD",1770015063518,4.28277704,100.49,100.42,4.101191]
["bitfinex","SOLUSD",1770015063710,42.88457139,100.51,100.41,15.14457139]
["bitfinex","SOLUSD",1770015063711,4.28277704,100.46,100.41,15.14457139]
["bitfinex","SOLUSD",1770015064025,4.28277704,100.45,100.4,15.14457139]
["bitfinex","SOLUSD",1770015064215,42.88457139,100.46,100.37,4.27527085]
["bitfinex","SOLUSD",1770015064216,27.74,100.46,100.41,15.14457139]
["bitfinex","SOLUSD",1770015064416,4.28277704,100.42,100.35,1.55130177]
["bitfinex","SOLUSD",1770015064618,4.27527085,100.48,100.41,15.08043741]
["bitfinex","SOLUSD",1770015064619,4.28277704,100.45,100.41,15.08043741]
["bitfinex","SOLUSD",1770015065135,4.38277704,100.53,100.45,1.55130177]
["bitfinex","SOLUSD",1770015065439,0.1,100.53,100.51,15.08043741]
["bitfinex","SOLUSD",1770015065636,4.28277704,100.52,100.47,15.08043741]
["bitfinex","SOLUSD",1770015065827,4.28277704,100.51,100.47,15.08043741]
["bitfinex","SOLUSD",1770015066130,19.36321445,100.49,100.43,15.08043741]
["bitfinex","SOLUSD",1770015066335,0.14216157,100.46,100.41,15.08043741]
["bitfinex","SOLUSD",1770015066530,19.36321445,100.49,100.43,15.08043741]
["bitfinex","SOLUSD",1770015066838,4.28277704,100.52,100.45,1.55130177]
["bitfinex","SOLUSD",1770015067038,4.28277704,100.51,100.46,15.08043741]
["bitfinex","SOLUSD",1770015067215,4.28277704,100.51,100.43,1.55130177]
["bitfinex","SOLUSD",1770015067531,4.28277704,100.49,100.41,6.91216365]
["bitfinex","SOLUSD",1770015067735,4.31971138,100.48,100.43,15.08043741]
["bitfinex","SOLUSD",1770015068030,4.31971138,100.47,100.42,15.08043741]
["bitfinex","SOLUSD",1770015068233,19.40014879,100.45,100.39,15.08043741]
["bitfinex","SOLUSD",1770015068555,19.40014879,100.43,100.37,15.08043741]
["bitfinex","SOLUSD",1770015069038,19.40014879,100.4,100.34,15.08043741]
["bitfinex","SOLUSD",1770015069237,28.00432314,100.41,100.31,5.82657262]
["bitfinex","SOLUSD",1770015069437,19.40014879,100.38,100.32,15.08043741]
["bitfinex","SOLUSD",1770015069619,4.46187295,100.43,100.37,15.08043741]
["bitfinex","SOLUSD",1770015069932,4.31971138,100.42,100.37,15.08043741]
["bitfinex","SOLUSD",1770015070237,4.31971138,100.38,100.34,15.08043741]
["bitfinex","SOLUSD",1770015070537,4.31971138,100.41,100.33,1.55130177]
["bitfinex","SOLUSD",1770015070725,4.31971138,100.39,100.35,15.08043741]
["bitfinex","SOLUSD",1770015070912,4.31971138,100.39,100.34,15.08043741]
["bitfinex","SOLUSD",1770015071118,4.31971138,100.4,100.35,15.28043741]
["bitfinex","SOLUSD",1770015071332,4.31971138,100.42,100.38,15.08043741]
["bitfinex","SOLUSD",1770015071633,4.31971138,100.45,100.4,15.08043741]
["bitfinex","SOLUSD",1770015071936,4.31971138,100.42,100.35,0.2]
["bitfinex","SOLUSD",1770015072139,4.31971138,100.44,100.39,15.08043741]
["bitfinex","SOLUSD",1770015072357,4.31971138,100.44,100.4,15.08043741]
["bitfinex","SOLUSD",1770015072515,4.31971138,100.46,100.42,15.08043741]
["bitfinex","SOLUSD",1770015072714,4.31971138,100.45,100.4,15.08043741]
["bitfinex","SOLUSD",1770015073531,19.40014879,100.45,100.39,15.08043741]
["bitfinex","SOLUSD",1770015073935,4.31971138,100.45,100.4,15.08043741]
["bitfinex","SOLUSD",1770015074434,19.40014879,100.44,100.39,15.08043741]
["bitfinex","SOLUSD",1770015074633,4.31971138,100.44,100.39,15.08043741]
["bitfinex","SOLUSD",1770015075040,4.31971138,100.44,100.4,15.08043741]
["bitfinex","SOLUSD",1770015075220,4.31971138,100.44,100.39,15.08043741]
["bitfinex","SOLUSD",1770015075419,19.40014879,100.44,100.38,15.08043741]
["bitfinex","SOLUSD",1770015075719,4.31971138,100.43,100.38,15.08043741]
["bitfinex","SOLUSD",1770015076521,4.31971138,100.46,100.41,15.08043741]
["bitfinex","SOLUSD",1770015076838,19.40014879,100.46,100.4,15.08043741]
["bitfinex","SOLUSD",1770015077044,4.31971138,100.45,100.4,15.08043741]
["bitfinex","SOLUSD",1770015077341,4.31971138,100.42,100.35,1.75130177]
["bitfinex","SOLUSD",1770015077530,4.31971138,100.43,100.38,15.08043741]
["bitfinex","SOLUSD",1770015077719,19.40014879,100.46,100.4,15.08043741]
["bitfinex","SOLUSD",1770015077915,19.40014879,100.46,100.41,15.08043741]
["bitfinex","SOLUSD",1770015077916,4.31971138,100.46,100.41,15.08043741]
["bitfinex","SOLUSD",1770015078535,4.31971138,100.46,100.42,15.08043741]
["bitfinex","SOLUSD",1770015078733,15.08043741,100.48,100.42,15.08043741]
["bitfinex","SOLUSD",1770015078734,4.31971138,100.47,100.42,15.08043741]
["bitfinex","SOLUSD",1770015079243,4.31971138,100.47,100.43,15.08043741]
["bitfinex","SOLUSD",1770015079431,4.31971138,100.46,100.41,15.08043741]
["bitfinex","SOLUSD",1770015079640,4.31971138,100.45,100.4,15.08043741]
["bitfinex","SOLUSD",1770015079834,4.31971138,100.45,100.41,15.08043741]
["bitfinex","SOLUSD",1770015080144,4.31971138,100.45,100.4,15.08043741]
["bitfinex","SOLUSD",1770015080340,19.40014879,100.47,100.41,15.08043741]
["bitfinex","SOLUSD",1770015080536,4.31971138,100.46,100.42,15.08043741]
["bitfinex","SOLUSD",1770015080845,4.31971138,100.46,100.41,15.08043741]
["bitfinex","SOLUSD",1770015081040,4.31971138,100.46,100.42,15.08043741]
["bitfinex","SOLUSD",1770015081342,4.31971138,100.42,100.35,0.2]
["bitfinex","SOLUSD",1770015081537,4.31971138,100.42,100.38,15.08043741]
["bitfinex","SOLUSD",1770015082125,19.40014879,100.44,100.38,15.08043741]
["bitfinex","SOLUSD",1770015082319,4.31971138,100.43,100.38,15.08043741]
["bitfinex","SOLUSD",1770015082546,4.31971138,100.41,100.36,15.08043741]
["bitfinex","SOLUSD",1770015083139,19.40014879,100.39,100.35,0.2]
["bitfinex","SOLUSD",1770015083317,15.08043741,100.4,100.35,0.2]
["bitfinex","SOLUSD",1770015083518,19.40014879,100.42,100.36,15.08043741]
["bitfinex","SOLUSD",1770015083724,4.31971138,100.39,100.35,0.2]
["bitfinex","SOLUSD",1770015083922,19.40014879,100.39,100.35,0.2]
["bitfinex","SOLUSD",1770015084443,0.28432314,100.4,100.35,0.2]
["bitfinex","SOLUSD",1770015084444,4.31971138,100.38,100.35,0.2]
["bitfinex","SOLUSD",1770015084822,19.40014879,100.38,100.35,0.2]
["bitfinex","SOLUSD",1770015085039,4.31971138,100.37,100.35,0.2]
["bitfinex","SOLUSD",1770015085239,15.08043741,100.37,100.31,15.08043741]
["bitfinex","SOLUSD",1770015085450,4.31971138,100.36,100.31,15.08043741]
["bitfinex","SOLUSD",1770015086134,4.31971138,100.36,100.32,15.08043741]
["bitfinex","SOLUSD",1770015086340,4.31971138,100.36,100.31,15.08043741]
["bitfinex","SOLUSD",1770015086844,4.31971138,100.36,100.32,15.08043741]
["bitfinex","SOLUSD",1770015087027,0.14216157,100.4,100.27,4.27527085]
["bitfinex","SOLUSD",1770015087028,4.31971138,100.41,100.35,15.08043741]
["bitfinex","SOLUSD",1770015087226,4.31971138,100.4,100.35,15.08043741]
["bitfinex","SOLUSD",1770015087544,4.31971138,100.39,100.35,15.08043741]
["bitfinex","SOLUSD",1770015087746,4.31971138,100.39,100.34,15.08043741]
["bitfinex","SOLUSD",1770015088047,4.31971138,100.41,100.36,15.08043741]
["bitfinex","SOLUSD",1770015088633,4.31971138,100.41,100.38,15.08043741]
["bitfinex","SOLUSD",1770015089032,4.31971138,100.41,100.37,15.08043741]
["bitfinex","SOLUSD",1770015089544,32.01971138,100.43,100.39,15.08043741]
["bitfinex","SOLUSD",1770015089849,4.31971138,100.42,100.38,15.08043741]
["bitfinex","SOLUSD",1770015090752,4.31971138,100.42,100.39,15.08043741]
["bitfinex","SOLUSD",1770015091126,19.40014879,100.47,100.41,15.08043741]
["bitfinex","SOLUSD",1770015091326,19.40014879,100.47,100.43,15.08043741]
["bitfinex","SOLUSD",1770015091327,4.31971138,100.47,100.43,15.08043741]
["bitfinex","SOLUSD",1770015091539,27.7,100.51,100.44,15.08043741]
["bitfinex","SOLUSD",1770015091739,4.31971138,100.49,100.45,15.08043741]
["bitfinex","SOLUSD",1770015092050,32.01971138,100.51,100.47,15.08043741]
["bitfinex","SOLUSD",1770015092254,32.01971138,100.51,100.43,1.75130177]
["bitfinex","SOLUSD",1770015092255,27.7,100.51,100.43,1.75130177]
["bitfinex","SOLUSD",1770015092542,4.31971138,100.5,100.48,15.08043741]
["bitfinex","SOLUSD",1770015092744,27.7,100.51,100.47,15.08043741]
["bitfinex","SOLUSD",1770015093043,32.01971138,100.51,100.47,15.08043741]
["bitfinex","SOLUSD",1770015093227,19.40014879,100.5,100.44,15.08043741]
["bitfinex","SOLUSD",1770015093667,4.31971138,100.52,100.48,15.08043741]
["bitfinex","SOLUSD",1770015093827,4.31971138,100.5,100.45,15.08043741]
["bitfinex","SOLUSD",1770015094223,4.31971138,100.45,100.37,1.75130177]
["bitfinex","SOLUSD",1770015094448,14.23937312,100.44,100.38,9.91966174]
["bitfinex","SOLUSD",1770015094630,9.91966174,100.43,100.37,11.67096351]
["bitfinex","SOLUSD",1770015094824,14.23937312,100.44,100.37,11.67096351]
["bitfinex","SOLUSD",1770015095022,4.31971138,100.44,100.37,11.67096351]
["bitfinex","SOLUSD",1770015095228,4.31971138,100.44,100.4,9.91966174]
["bitfinex","SOLUSD",1770015095436,0.28432314,100.46,100.41,9.91966174]
["bitfinex","SOLUSD",1770015095437,4.31971138,100.46,100.41,9.91966174]
["bitfinex","SOLUSD",1770015095643,4.31971138,100.44,100.39,9.91966174]
["bitfinex","SOLUSD",1770015096043,4.31971138,100.44,100.4,9.91966174]
["bitfinex","SOLUSD",1770015096241,4.31971138,100.46,100.41,9.91966174]
["bitfinex","SOLUSD",1770015096446,4.31971138,100.46,100.41,15.07580241]
["bitfinex","SOLUSD",1770015097556,4.31971138,100.46,100.42,15.07580241]
["bitfinex","SOLUSD",1770015098137,4.11156628,100.48,100.44,15.07580241]
["bitfinex","SOLUSD",1770015098451,4.11156628,100.48,100.45,15.07580241]
["bitfinex","SOLUSD",1770015098954,4.11156628,100.47,100.4,1.75130177]
["bitfinex","SOLUSD",1770015099153,4.11156628,100.47,100.42,15.07580241]
["bitfinex","SOLUSD",1770015099862,4.11156628,100.47,100.43,15.07580241]
["bitfinex","SOLUSD",1770015102636,4.11156628,100.51,100.46,15.07580241]
["bitfinex","SOLUSD",1770015102956,31.89156628,100.53,100.49,15.07580241]
["bitfinex","SOLUSD",1770015103371,0.1,100.53,100.52,15.07580241]
["bitfinex","SOLUSD",1770015103535,4.11156628,100.59,100.52,16.72710418]
["bitfinex","SOLUSD",1770015103740,4.11156628,100.59,100.55,15.07580241]
["bitfinex","SOLUSD",1770015104141,0.1,100.62,100.58,15.07580241]
["bitfinex","SOLUSD",1770015104339,6.62830755,100.64,100.61,15.07580241]
["bitfinex","SOLUSD",1770015104536,0.3043462,100.65,100.59,1.55130177]
["bitfinex","SOLUSD",1770015104758,0.3043462,100.65,100.57,1.55130177]
["bitfinex","SOLUSD",1770015104759,4.11156628,100.64,100.57,1.55130177]
["bitfinex","SOLUSD",1770015104952,4.11156628,100.64,100.6,15.07580241]
["bitfinex","SOLUSD",1770015105151,27.68,100.69,100.6,15.07580241]
["bitfinex","SOLUSD",1770015105152,4.11156628,100.69,100.62,1.55130177]
["bitfinex","SOLUSD",1770015105350,4.11156628,100.69,100.65,15.07580241]
["bitfinex","SOLUSD",1770015105542,4.11156628,100.68,100.63,15.07580241]
["bitfinex","SOLUSD",1770015105736,4.11156628,100.68,100.64,15.07580241]
["bitfinex","SOLUSD",1770015105939,4.11156628,100.68,100.66,15.07580241]
["bitfinex","SOLUSD",1770015106136,4.11156628,100.71,100.66,15.07580241]
["bitfinex","SOLUSD",1770015106342,4.11156628,100.7,100.65,15.07580241]
["bitfinex","SOLUSD",1770015106558,4.11156628,100.7,100.66,15.07580241]
["bitfinex","SOLUSD",1770015106865,4.11156628,100.7,100.65,15.07580241]
["bitfinex","SOLUSD",1770015107036,4.11156628,100.72,100.67,15.07580241]
["bitfinex","SOLUSD",1770015107242,4.11156628,100.72,100.68,15.07580241]
["bitfinex","SOLUSD",1770015107545,19.44898517,100.71,100.65,15.07580241]
["bitfinex","SOLUSD",1770015107843,4.37318276,100.7,100.65,15.07580241]
["bitfinex","SOLUSD",1770015108352,4.37318276,100.68,100.64,15.07580241]
["bitfinex","SOLUSD",1770015108555,4.37318276,100.7,100.66,15.07580241]
["bitfinex","SOLUSD",1770015108753,4.37318276,100.7,100.67,15.07580241]
["bitfinex","SOLUSD",1770015108941,4.37318276,100.7,100.66,15.07580241]
["bitfinex","SOLUSD",1770015109140,4.37318276,100.7,100.65,15.07580241]
["bitfinex","SOLUSD",1770015109141,4.37318276,100.69,100.65,15.07580241]
["bitfinex","SOLUSD",1770015109363,4.37318276,100.67,100.62,15.07580241]
["bitfinex","SOLUSD",1770015109542,4.37318276,100.68,100.63,15.07580241]
["bitfinex","SOLUSD",1770015109942,4.37318276,100.67,100.62,15.07580241]
["bitfinex","SOLUSD",1770015110365,4.37318276,100.67,100.51,1.55130177]
["bitfinex","SOLUSD",1770015110366,4.37318276,100.61,100.51,1.55130177]
["bitfinex","SOLUSD",1770015110671,19.44898517,100.61,100.56,15.07580241]
["bitfinex","SOLUSD",1770015110866,4.37318276,100.61,100.58,15.07580241]
["bitfinex","SOLUSD",1770015111049,4.37318276,100.61,100.56,15.07580241]
["bitfinex","SOLUSD",1770015111573,4.37318276,100.63,100.59,15.07580241]
["bitfinex","SOLUSD",1770015111753,19.44898517,100.62,100.57,15.07580241]
["bitfinex","SOLUSD",1770015112061,4.37318276,100.6,100.57,15.07580241]
["bitfinex","SOLUSD",1770015112275,4.37318276,100.64,100.59,15.07580241]
["bitfinex","SOLUSD",1770015112445,4.37318276,100.66,100.62,15.07580241]
["bitfinex","SOLUSD",1770015112755,4.37318276,100.66,100.61,15.07580241]
["bitfinex","SOLUSD",1770015112955,15.07580241,100.65,100.6,15.07580241]
["bitfinex","SOLUSD",1770015113156,4.37318276,100.64,100.59,15.07580241]
["bitfinex","SOLUSD",1770015113552,4.37318276,100.62,100.58,15.07580241]
["bitfinex","SOLUSD",1770015113750,4.37318276,100.62,100.59,15.07580241]
["bitfinex","SOLUSD",1770015113957,4.37318276,100.62,100.57,15.07580241]
["bitfinex","SOLUSD",1770015114756,4.37318276,100.62,100.58,15.07580241]
["bitfinex","SOLUSD",1770015114959,19.44898517,100.6,100.53,1.83562491]
["bitfinex","SOLUSD",1770015115158,4.37318276,100.62,100.57,15.07580241]
["bitfinex","SOLUSD",1770015115360,4.37318276,100.62,100.58,15.07580241]
["bitfinex","SOLUSD",1770015115564,4.37318276,100.62,100.59,15.07580241]
["bitfinex","SOLUSD",1770015115762,27.64,100.7,100.61,15.07580241]
["bitfinex","SOLUSD",1770015115955,4.37318276,100.66,100.61,15.07580241]
["bitfinex","SOLUSD",1770015116161,4.37318276,100.65,100.6,15.07580241]
["bitfinex","SOLUSD",1770015116364,4.37318276,100.65,100.61,15.07580241]
["bitfinex","SOLUSD",1770015116551,19.73330831,100.62,100.52,1.55130177]
["bitfinex","SOLUSD",1770015116759,4.37318276,100.62,100.59,15.07580241]
["bitfinex","SOLUSD",1770015116951,4.37318276,100.62,100.58,15.07580241]
["bitfinex","SOLUSD",1770015117650,4.37318276,100.66,100.61,15.07580241]
["bitfinex","SOLUSD",1770015117855,4.37318276,100.66,100.63,15.07580241]
["bitfinex","SOLUSD",1770015118463,32.01318276,100.7,100.65,15.07580241]
["bitfinex","SOLUSD",1770015118670,4.37318276,100.69,100.66,15.07580241]
["bitfinex","SOLUSD",1770015118851,4.37318276,100.69,100.65,15.07580241]
["bitfinex","SOLUSD",1770015119874,4.6575059,100.68,100.64,15.07580241]
["bitfinex","SOLUSD",1770015120067,4.6575059,100.68,100.63,15.07580241]
["bitfinex","SOLUSD",1770015120267,4.37318276,100.65,100.61,15.07580241]
["bitfinex","SOLUSD",1770015120462,19.73330831,100.63,100.57,15.07580241]
["bitfinex","SOLUSD",1770015120668,4.37318276,100.62,100.57,15.07580241]
["bitfinex","SOLUSD",1770015120863,0.28432314,100.61,100.57,15.07580241]
["bitfinex","SOLUSD",1770015121077,4.6575059,100.59,100.54,15.07580241]
["bitfinex","SOLUSD",1770015121259,19.73330831,100.59,100.54,15.07580241]
["bitfinex","SOLUSD",1770015121459,4.37318276,100.56,100.52,15.07580241]
["bitfinex","SOLUSD",1770015121659,4.6575059,100.55,100.5,15.27580241]
["bitfinex","SOLUSD",1770015121966,4.37318276,100.54,100.5,0.2]
["bitfinex","SOLUSD",1770015122169,4.6575059,100.56,100.53,15.07580241]
["bitfinex","SOLUSD",1770015122679,4.37318276,100.56,100.53,15.07580241]
["bitfinex","SOLUSD",1770015122880,4.37318276,100.59,100.5,1.75130177]
["bitfinex","SOLUSD",1770015123076,4.37318276,100.58,100.55,15.07580241]
["bitfinex","SOLUSD",1770015123279,4.37318276,100.56,100.52,15.07580241]
["bitfinex","SOLUSD",1770015123471,4.37318276,100.56,100.53,15.07580241]
["bitfinex","SOLUSD",1770015123697,4.37318276,100.56,100.54,15.07580241]
["bitfinex","SOLUSD",1770015124065,4.37318276,100.56,100.5,0.2]
["bitfinex","SOLUSD",1770015124273,4.37318276,100.56,100.53,15.07580241]
["bitfinex","SOLUSD",1770015124469,4.37318276,100.56,100.54,15.07580241]
["bitfinex","SOLUSD",1770015124669,4.37318276,100.56,100.52,15.07580241]
["bitfinex","SOLUSD",1770015124869,4.37318276,100.54,100.5,0.2]
["bitfinex","SOLUSD",1770015125079,4.37318276,100.54,100.51,15.07580241]
["bitfinex","SOLUSD",1770015125484,27.64,100.58,100.53,15.07580241]
["bitfinex","SOLUSD",1770015125662,4.37318276,100.57,100.54,15.07580241]
["bitfinex","SOLUSD",1770015126059,4.37318276,100.59,100.56,15.07580241]
["bitfinex","SOLUSD",1770015126264,4.37318276,100.63,100.56,1.55130177]
["bitfinex","SOLUSD",1770015126476,4.37318276,100.61,100.56,15.02867874]
["bitfinex","SOLUSD",1770015126684,4.6575059,100.59,100.55,15.02867874]
["bitfinex","SOLUSD",1770015126886,4.6575059,100.59,100.54,15.02867874]
["bitfinex","SOLUSD",1770015127483,4.37318276,100.56,100.51,15.02867874]
["bitfinex","SOLUSD",1770015127678,15.31300188,100.57,100.51,15.02867874]
["bitfinex","SOLUSD",1770015127679,4.37318276,100.55,100.51,15.02867874]
["bitfinex","SOLUSD",1770015127882,4.3468369,100.59,100.54,15.02867874]
["bitfinex","SOLUSD",1770015128081,4.63116004,100.59,100.54,15.02867874]
["bitfinex","SOLUSD",1770015128275,4.63116004,100.59,100.5,0.48432314]
["bitfinex","SOLUSD",1770015128276,4.3468369,100.6,100.55,15.02867874]
["bitfinex","SOLUSD",1770015128488,4.3468369,100.6,100.57,15.02867874]
["bitfinex","SOLUSD",1770015128792,4.48899847,100.6,100.56,15.02867874]
["bitfinex","SOLUSD",1770015128983,4.48899847,100.6,100.53,1.55130177]
["bitfinex","SOLUSD",1770015128984,4.48899847,100.6,100.55,15.02867874]
["bitfinex","SOLUSD",1770015129181,4.3468369,100.59,100.54,15.02867874]
["bitfinex","SOLUSD",1770015129378,4.3468369,100.58,100.54,15.02867874]
["bitfinex","SOLUSD",1770015129778,4.3468369,100.58,100.55,15.02867874]
["bitfinex","SOLUSD",1770015130094,4.3468369,100.58,100.53,15.02867874]
["bitfinex","SOLUSD",1770015130394,4.3468369,100.57,100.54,15.02867874]
["bitfinex","SOLUSD",1770015130689,4.3468369,100.57,100.53,15.02867874]
["bitfinex","SOLUSD",1770015131074,4.3468369,100.55,100.51,15.02867874]
["bitfinex","SOLUSD",1770015131274,4.3468369,100.55,100.5,15.22867874]
["bitfinex","SOLUSD",1770015131471,4.3468369,100.57,100.52,15.02867874]
["bitfinex","SOLUSD",1770015131682,4.3468369,100.57,100.53,15.02867874]
["bitfinex","SOLUSD",1770015131891,4.3468369,100.57,100.5,1.75130177]
["bitfinex","SOLUSD",1770015132093,4.3468369,100.57,100.52,15.02867874]
["bitfinex","SOLUSD",1770015132302,4.3468369,100.56,100.51,15.02867874]
["bitfinex","SOLUSD",1770015132779,4.3468369,100.53,100.5,0.2]
["bitfinex","SOLUSD",1770015132975,4.3468369,100.52,100.47,15.02867874]
["bitfinex","SOLUSD",1770015133191,4.3468369,100.51,100.46,15.02867874]
["bitfinex","SOLUSD",1770015133388,4.3468369,100.53,100.48,15.02867874]
["bitfinex","SOLUSD",1770015133583,31.91527085,100.56,100.45,15.02867874]
["bitfinex","SOLUSD",1770015133584,4.3468369,100.5,100.45,15.02867874]
["bitfinex","SOLUSD",1770015133792,4.3468369,100.5,100.43,1.75130177]
["bitfinex","SOLUSD",1770015133994,4.3468369,100.49,100.44,15.02867874]
["bitfinex","SOLUSD",1770015134197,19.37551564,100.49,100.44,15.02867874]
["bitfinex","SOLUSD",1770015134397,4.3468369,100.48,100.41,1.75130177]
["bitfinex","SOLUSD",1770015134708,4.3468369,100.5,100.45,15.02867874]
["bitfinex","SOLUSD",1770015135003,4.3468369,100.52,100.47,15.02867874]
["bitfinex","SOLUSD",1770015135194,4.63116004,100.52,100.47,15.02867874]
["bitfinex","SOLUSD",1770015135499,15.02867874,100.53,100.42,0.28432314]
["bitfinex","SOLUSD",1770015135500,4.3468369,100.5,100.42,0.28432314]
["bitfinex","SOLUSD",1770015135681,4.3468369,100.5,100.45,15.02867874]
["bitfinex","SOLUSD",1770015136295,4.3468369,100.5,100.46,15.02867874]
["bitfinex","SOLUSD",1770015137088,4.3468369,100.5,100.47,15.02867874]
["bitfinex","SOLUSD",1770015137287,4.3468369,100.5,100.46,15.02867874]
["bitfinex","SOLUSD",1770015137790,4.3468369,100.5,100.47,15.02867874]
["bitfinex","SOLUSD",1770015138097,4.3468369,100.52,100.47,15.02867874]
["bitfinex","SOLUSD",1770015138307,4.3468369,100.52,100.48,15.02867874]
["bitfinex","SOLUSD",1770015138506,4.3468369,100.52,100.47,15.02867874]
["bitfinex","SOLUSD",1770015138680,4.48899847,100.54,100.49,15.02867874]
["bitfinex","SOLUSD",1770015138885,4.3468369,100.54,100.5,15.02867874]
["bitfinex","SOLUSD",1770015139107,4.3468369,100.54,100.51,15.02867874]
["bitfinex","SOLUSD",1770015139786,4.3468369,100.56,100.54,15.02867874]
["bitfinex","SOLUSD",1770015140403,4.3468369,100.56,100.51,15.02867874]
["bitfinex","SOLUSD",1770015140702,4.3468369,100.56,100.52,15.02867874]
["bitfinex","SOLUSD",1770015140909,4.3468369,100.58,100.53,15.02867874]
["bitfinex","SOLUSD",1770015141090,4.3468369,100.58,100.54,15.02867874]
["bitfinex","SOLUSD",1770015141487,4.3468369,100.57,100.52,15.02867874]
["bitfinex","SOLUSD",1770015142003,4.3468369,100.57,100.53,15.02867874]
["bitfinex","SOLUSD",1770015142302,19.37551564,100.56,100.51,15.02867874]
["bitfinex","SOLUSD",1770015142486,4.3468369,100.54,100.49,15.02867874]
["bitfinex","SOLUSD",1770015142686,4.3468369,100.54,100.5,15.02867874]
["bitfinex","SOLUSD",1770015143293,4.3468369,100.53,100.49,15.02867874]
["bitfinex","SOLUSD",1770015143602,165.8,100.6,100.52,15.02867874]
["bitfinex","SOLUSD",1770015143603,4.3468369,100.57,100.52,15.02867874]
["bitfinex","SOLUSD",1770015144211,4.3468369,100.54,100.49,15.02867874]
["bitfinex","SOLUSD",1770015144387,4.3468369,100.53,100.48,15.02867874]
["bitfinex","SOLUSD",1770015144584,4.3468369,100.53,100.49,15.02867874]
["bitfinex","SOLUSD",1770015144988,4.3468369,100.52,100.47,15.02867874]
["bitfinex","SOLUSD",1770015145404,4.3468369,100.52,100.48,15.02867874]
["bitfinex","SOLUSD",1770015146183,30.12,100.6,100.46,1.75130177]
["bitfinex","SOLUSD",1770015146184,4.3468369,100.56,100.51,15.02867874]
["bitfinex","SOLUSD",1770015146382,4.3468369,100.56,100.53,15.02867874]
["bitfinex","SOLUSD",1770015146693,4.3468369,100.56,100.51,15.02867874]
["bitfinex","SOLUSD",1770015147103,4.3468369,100.56,100.52,15.02867874]
["bitfinex","SOLUSD",1770015147307,4.3468369,100.58,100.54,15.02867874]
["bitfinex","SOLUSD",1770015147609,4.3468369,100.58,100.49,2.03562491]
["bitfinex","SOLUSD",1770015147905,4.3468369,100.6,100.53,15.02867874]
["bitfinex","SOLUSD",1770015148201,27.66,100.61,100.53,15.02867874]
["bitfinex","SOLUSD",1770015148202,4.3468369,100.57,100.53,15.02867874]
["bitfinex","SOLUSD",1770015149189,4.3468369,100.57,100.54,15.02867874]
["bitfinex","SOLUSD",1770015149701,4.3468369,100.59,100.55,15.02867874]
["bitfinex","SOLUSD",1770015149907,4.3468369,100.59,100.56,15.02867874]
["bitfinex","SOLUSD",1770015150193,4.3468369,100.59,100.52,1.75130177]
["bitfinex","SOLUSD",1770015150406,4.3468369,100.59,100.53,1.75130177]
["bitfinex","SOLUSD",1770015151609,32.0068369,100.61,100.54,1.89346334]
["bitfinex","SOLUSD",1770015151908,32.0068369,100.61,100.58,15.02867874]
["bitfinex","SOLUSD",1770015152112,32.0068369,100.61,100.57,15.02867874]
["bitfinex","SOLUSD",1770015152307,4.3468369,100.6,100.56,15.02867874]
["bitfinex","SOLUSD",1770015152811,4.3468369,100.6,100.55,15.02867874]
["bitfinex","SOLUSD",1770015153313,4.3468369,100.6,100.56,15.02867874]
["bitfinex","SOLUSD",1770015153489,4.3468369,100.6,100.57,15.02867874]
["bitfinex","SOLUSD",1770015153684,4.3468369,100.6,100.56,15.02867874]
["bitfinex","SOLUSD",1770015153908,4.3468369,100.6,100.55,15.02867874]
["bitfinex","SOLUSD",1770015154313,4.3468369,100.59,100.54,15.02867874]
["bitfinex","SOLUSD",1770015154624,4.3468369,100.59,100.55,9.88952058]
["bitfinex","SOLUSD",1770015154795,4.3468369,100.58,100.54,9.88952058]
["bitfinex","SOLUSD",1770015154995,4.3468369,100.58,100.53,9.88952058]
["bitfinex","SOLUSD",1770015155209,4.3468369,100.57,100.52,9.88952058]
["bitfinex","SOLUSD",1770015155591,4.63116004,100.59,100.54,9.88952058]
["bitfinex","SOLUSD",1770015155792,4.63116004,100.59,100.51,0.28432314]
["bitfinex","SOLUSD",1770015155793,4.3468369,100.59,100.55,9.88952058]
["bitfinex","SOLUSD",1770015156298,4.3468369,100.59,100.54,9.88952058]
["bitfinex","SOLUSD",1770015158003,4.3468369,100.59,100.51,0.28432314]
["bitfinex","SOLUSD",1770015158206,4.33089044,100.56,100.51,9.88952058]
["bitfinex","SOLUSD",1770015158387,4.33089044,100.56,100.52,9.88952058]
["bitfinex","SOLUSD",1770015159011,4.33089044,100.54,100.49,9.88952058]
["bitfinex","SOLUSD",1770015159615,14.22041102,100.54,100.49,9.88952058]
["bitfinex","SOLUSD",1770015159994,4.33089044,100.52,100.42,1.75130177]
["bitfinex","SOLUSD",1770015160312,14.22041102,100.5,100.44,9.88952058]
["bitfinex","SOLUSD",1770015160513,14.22041102,100.48,100.43,9.88952058]
["bitfinex","SOLUSD",1770015161015,14.22041102,100.48,100.42,11.64082235]
["bitfinex","SOLUSD",1770015161199,14.22041102,100.46,100.4,11.64082235]
["bitfinex","SOLUSD",1770015161796,31.91527085,100.51,100.39,9.88952058]
["bitfinex","SOLUSD",1770015161797,14.22041102,100.45,100.39,9.88952058]
["bitfinex","SOLUSD",1770015162115,4.33089044,100.44,100.39,9.88952058]
["bitfinex","SOLUSD",1770015162500,4.33089044,100.46,100.42,9.88952058]
["bitfinex","SOLUSD",1770015162700,4.33089044,100.48,100.43,9.88952058]
["bitfinex","SOLUSD",1770015163299,4.33089044,100.48,100.41,1.75130177]
["bitfinex","SOLUSD",1770015163607,4.33089044,100.48,100.43,9.88952058]
["bitfinex","SOLUSD",1770015164111,27.64,100.51,100.46,9.88952058]
["bitfinex","SOLUSD",1770015164112,31.97089044,100.51,100.46,9.88952058]
["bitfinex","SOLUSD",1770015164427,4.33089044,100.51,100.48,9.88952058]
["bitfinex","SOLUSD",1770015164627,9.88952058,100.53,100.44,0.28432314]
["bitfinex","SOLUSD",1770015164628,4.33089044,100.53,100.49,9.88952058]
["bitfinex","SOLUSD",1770015164802,4.33089044,100.53,100.5,9.88952058]
["bitfinex","SOLUSD",1770015166211,27.66,100.56,100.51,1.75130177]
["bitfinex","SOLUSD",1770015166414,27.66,100.56,100.53,9.88952058]
["bitfinex","SOLUSD",1770015166622,4.33089044,100.59,100.54,9.88952058]
["bitfinex","SOLUSD",1770015166817,4.33089044,100.59,100.55,9.88952058]
["bitfinex","SOLUSD",1770015167511,4.33089044,100.59,100.56,9.88952058]
["bitfinex","SOLUSD",1770015168110,31.97250727,100.61,100.57,9.88952058]
["bitfinex","SOLUSD",1770015168307,4.31250727,100.63,100.58,9.88952058]
["bitfinex","SOLUSD",1770015168505,4.31250727,100.62,100.58,15.02738663]
["bitfinex","SOLUSD",1770015168730,4.31250727,100.62,100.57,15.02738663]
["bitfinex","SOLUSD",1770015168907,0.14216157,100.6,100.56,15.02738663]
["bitfinex","SOLUSD",1770015169119,19.3398939,100.61,100.56,15.02738663]
["bitfinex","SOLUSD",1770015169505,4.31250727,100.6,100.56,15.02738663]
["bitfinex","SOLUSD",1770015170318,4.59683041,100.59,100.54,15.02738663]
["bitfinex","SOLUSD",1770015170717,4.31250727,100.58,100.54,15.02738663]
["bitfinex","SOLUSD",1770015171304,4.31250727,100.58,100.53,15.02738663]
["bitfinex","SOLUSD",1770015171505,4.59683041,100.57,100.52,15.02738663]
["bitfinex","SOLUSD",1770015171905,4.31250727,100.56,100.52,15.02738663]
["bitfinex","SOLUSD",1770015172105,4.31250727,100.55,100.51,15.02738663]
["bitfinex","SOLUSD",1770015172507,4.31250727,100.54,100.5,15.02738663]
["bitfinex","SOLUSD",1770015172922,15.02738663,100.53,100.48,15.02738663]
["bitfinex","SOLUSD",1770015173225,4.31250727,100.53,100.48,15.02738663]
["bitfinex","SOLUSD",1770015173434,4.31250727,100.55,100.5,15.02738663]
["bitfinex","SOLUSD",1770015173606,4.31250727,100.55,100.51,15.02738663]
["bitfinex","SOLUSD",1770015174009,4.31250727,100.54,100.49,15.02738663]
["bitfinex","SOLUSD",1770015174314,4.31250727,100.54,100.5,15.02738663]
["bitfinex","SOLUSD",1770015175626,4.31250727,100.54,100.49,15.02738663]
["bitfinex","SOLUSD",1770015176412,4.31250727,100.54,100.5,15.02738663]
["bitfinex","SOLUSD",1770015176710,4.31250727,100.54,100.51,15.02738663]
["bitfinex","SOLUSD",1770015176927,19.3398939,100.56,100.51,15.02738663]
["bitfinex","SOLUSD",1770015177430,4.31250727,100.55,100.51,15.02738663]
["bitfinex","SOLUSD",1770015178329,4.31250727,100.55,100.5,15.02738663]
["bitfinex","SOLUSD",1770015178330,4.31250727,100.54,100.5,15.02738663]
["bitfinex","SOLUSD",1770015178531,4.31250727,100.54,100.49,15.02738663]
["bitfinex","SOLUSD",1770015179627,4.31250727,100.54,100.5,15.02738663]
["bitfinex","SOLUSD",1770015181325,4.31250727,100.56,100.51,15.02738663]
["bitfinex","SOLUSD",1770015181628,4.31250727,100.56,100.49,1.75130177]
["bitfinex","SOLUSD",1770015181629,4.31250727,100.56,100.52,15.02738663]
["bitfinex","SOLUSD",1770015181829,4.31250727,100.55,100.51,15.02738663]
["bitfinex","SOLUSD",1770015182131,4.31250727,100.51,100.46,15.02738663]
["bitfinex","SOLUSD",1770015182328,19.3398939,100.5,100.45,15.02738663]
["bitfinex","SOLUSD",1770015182526,19.3398939,100.48,100.43,15.02738663]
["bitfinex","SOLUSD",1770015182836,62.98450915,100.53,100.41,16.7786884]
["bitfinex","SOLUSD",1770015182837,4.31250727,100.46,100.41,16.7786884]
["bitfinex","SOLUSD",1770015183214,4.31250727,100.47,100.42,15.02738663]
["bitfinex","SOLUSD",1770015183414,4.31250727,100.46,100.42,15.02738663]
["bitfinex","SOLUSD",1770015183625,4.31250727,100.46,100.41,15.02738663]
["bitfinex","SOLUSD",1770015183824,4.31250727,100.45,100.41,15.02738663]
["bitfinex","SOLUSD",1770015184831,15.02738663,100.46,100.41,15.02738663]
["bitfinex","SOLUSD",1770015184832,4.31250727,100.46,100.41,15.02738663]
["bitfinex","SOLUSD",1770015185013,4.31250727,100.46,100.38,0.2]
["bitfinex","SOLUSD",1770015185014,15.02738663,100.48,100.42,15.02738663]
["bitfinex","SOLUSD",1770015185211,4.31250727,100.48,100.45,15.02738663]
["bitfinex","SOLUSD",1770015185416,4.31250727,100.5,100.46,15.02738663]
["bitfinex","SOLUSD",1770015185834,4.31250727,100.49,100.44,15.02738663]
["bitfinex","SOLUSD",1770015186025,4.31250727,100.49,100.45,15.02738663]
["bitfinex","SOLUSD",1770015186422,4.31250727,100.49,100.45,15.06555028]
["bitfinex","SOLUSD",1770015186823,4.31250727,100.48,100.44,15.06555028]
["bitfinex","SOLUSD",1770015188023,4.44834011,100.47,100.42,15.06555028]
["bitfinex","SOLUSD",1770015188539,4.16401697,100.46,100.42,15.06555028]
["bitfinex","SOLUSD",1770015189038,4.16401697,100.46,100.43,15.06555028]
["bitfinex","SOLUSD",1770015189637,4.16401697,100.51,100.45,15.06555028]
["bitfinex","SOLUSD",1770015189838,4.16401697,100.5,100.45,15.06555028]
["bitfinex","SOLUSD",1770015190541,4.16401697,100.5,100.46,9.90731208]
["bitfinex","SOLUSD",1770015190740,4.16401697,100.5,100.45,9.90731208]
["bitfinex","SOLUSD",1770015191637,31.82401697,100.52,100.46,9.90731208]
["bitfinex","SOLUSD",1770015191819,4.16401697,100.5,100.46,9.90731208]
["bitfinex","SOLUSD",1770015192339,4.16401697,100.49,100.45,9.90731208]
["bitfinex","SOLUSD",1770015192923,4.16401697,100.49,100.44,9.90731208]
["bitfinex","SOLUSD",1770015193530,4.16401697,100.49,100.45,9.90731208]
["bitfinex","SOLUSD",1770015194535,4.16401697,100.51,100.47,9.90731208]
["bitfinex","SOLUSD",1770015194837,4.16401697,100.53,100.48,9.90731208]
["bitfinex","SOLUSD",1770015195028,4.16401697,100.53,100.49,9.90731208]
["bitfinex","SOLUSD",1770015196542,4.16401697,100.57,100.52,9.90731208]
["bitfinex","SOLUSD",1770015197053,4.16401697,100.57,100.53,9.90731208]
["bitfinex","SOLUSD",1770015197335,4.16401697,100.57,100.51,1.75130177]
["bitfinex","SOLUSD",1770015197336,4.16401697,100.57,100.54,9.90731208]
["bitfinex","SOLUSD",1770015197744,4.16401697,100.57,100.53,9.90731208]
["bitfinex","SOLUSD",1770015198938,4.16401697,100.56,100.52,9.90731208]
["bitfinex","SOLUSD",1770015199566,193.46,100.62,100.55,9.90731208]
["bitfinex","SOLUSD",1770015199762,4.16401697,100.62,100.58,9.90731208]
["bitfinex","SOLUSD",1770015199930,4.16401697,100.6,100.54,1.75130177]
["bitfinex","SOLUSD",1770015200250,4.16401697,100.58,100.53,9.90731208]
["bitfinex","SOLUSD",1770015200552,4.16401697,100.58,100.54,9.90731208]
["bitfinex","SOLUSD",1770015200849,4.16401697,100.59,100.56,9.90731208]
["bitfinex","SOLUSD",1770015201526,4.16401697,100.61,100.58,9.90731208]
["bitfinex","SOLUSD",1770015201726,4.16401697,100.61,100.57,9.90731208]
["bitfinex","SOLUSD",1770015202042,4.16401697,100.6,100.56,9.90731208]
["bitfinex","SOLUSD",1770015202230,4.16401697,100.6,100.55,9.90731208]
["bitfinex","SOLUSD",1770015202760,4.16401697,100.6,100.56,9.90731208]
["bitfinex","SOLUSD",1770015203058,4.16401697,100.59,100.55,9.90731208]
["bitfinex","SOLUSD",1770015203661,4.16401697,100.59,100.56,9.90731208]
["bitfinex","SOLUSD",1770015204355,4.16401697,100.59,100.55,9.90731208]
["bitfinex","SOLUSD",1770015204663,4.16401697,100.59,100.56,9.90731208]
["bitfinex","SOLUSD",1770015204870,4.16401697,100.59,100.52,0.14216157]
["bitfinex","SOLUSD",1770015205041,4.16401697,100.59,100.55,9.90731208]
["bitfinex","SOLUSD",1770015205230,4.44834011,100.61,100.56,9.90731208]
["bitfinex","SOLUSD",1770015206285,4.16401697,100.62,100.58,9.90731208]
["bitfinex","SOLUSD",1770015206735,4.16401697,100.62,100.57,9.90731208]
["bitfinex","SOLUSD",1770015206934,4.16401697,100.61,100.57,9.90731208]
["bitfinex","SOLUSD",1770015207463,4.16401697,100.61,100.56,9.90731208]
["bitfinex","SOLUSD",1770015207675,4.16401697,100.61,100.57,9.90731208]
["bitfinex","SOLUSD",1770015207862,14.07132905,100.6,100.51,6.02657262]
["bitfinex","SOLUSD",1770015208065,4.16401697,100.57,100.53,9.90731208]
["bitfinex","SOLUSD",1770015208348,31.82401697,100.59,100.53,1.75130177]
["bitfinex","SOLUSD",1770015208552,4.16401697,100.61,100.58,9.90731208]
["bitfinex","SOLUSD",1770015208950,4.16401697,100.61,100.57,9.90731208]
["bitfinex","SOLUSD",1770015209140,4.16401697,100.61,100.58,9.90731208]
["bitfinex","SOLUSD",1770015209335,4.16401697,100.61,100.54,0.28432314]
["bitfinex","SOLUSD",1770015209336,4.16401697,100.63,100.6,9.90731208]
["bitfinex","SOLUSD",1770015209554,4.16401697,100.63,100.59,9.90731208]
["bitfinex","SOLUSD",1770015210460,4.16401697,100.63,100.58,9.90731208]
["bitfinex","SOLUSD",1770015210838,4.16401697,100.61,100.57,9.90731208]
["bitfinex","SOLUSD",1770015211037,4.16401697,100.61,100.54,1.75130177]
["bitfinex","SOLUSD",1770015211245,4.16401697,100.6,100.56,9.90731208]
["bitfinex","SOLUSD",1770015211550,31.82401697,100.62,100.58,9.90731208]
["bitfinex","SOLUSD",1770015211868,4.16401697,100.62,100.58,9.90731208]
["bitfinex","SOLUSD",1770015212065,4.16401697,100.62,100.59,9.90731208]
["bitfinex","SOLUSD",1770015212362,4.16401697,100.62,100.58,9.90731208]
["bitfinex","SOLUSD",1770015212740,175.80731208,100.68,100.61,9.90731208]
["bitfinex","SOLUSD",1770015212940,4.16401697,100.66,100.63,9.90731208]
["bitfinex","SOLUSD",1770015213341,4.16401697,100.66,100.59,1.75130177]
["bitfinex","SOLUSD",1770015213540,4.26401697,100.68,100.65,9.90731208]
["bitfinex","SOLUSD",1770015213844,4.26401697,100.68,100.64,9.90731208]
["bitfinex","SOLUSD",1770015214043,4.16401697,100.67,100.63,9.90731208]
["bitfinex","SOLUSD",1770015214664,4.16401697,100.65,100.61,9.90731208]
["bitfinex","SOLUSD",1770015215052,4.16401697,100.64,100.59,9.90731208]
["bitfinex","SOLUSD",1770015215256,4.16401697,100.64,100.56,1.75130177]
["bitfinex","SOLUSD",1770015215437,4.16401697,100.63,100.57,1.75130177]
["bitfinex","SOLUSD",1770015215755,4.16401697,100.63,100.59,9.90731208]
["bitfinex","SOLUSD",1770015216264,4.16401697,100.63,100.57,1.75130177]
["bitfinex","SOLUSD",1770015216265,4.16401697,100.63,100.61,9.90731208]
["bitfinex","SOLUSD",1770015216442,4.16401697,100.65,100.61,9.90731208]
["bitfinex","SOLUSD",1770015216782,4.16401697,100.66,100.63,9.90731208]
["bitfinex","SOLUSD",1770015216945,4.26401697,100.68,100.65,9.90731208]
["bitfinex","SOLUSD",1770015218269,4.16482778,100.66,100.62,9.90731208]
["bitfinex","SOLUSD",1770015218465,4.16482778,100.65,100.6,9.90731208]
["bitfinex","SOLUSD",1770015218651,4.16482778,100.65,100.55,4.38121853]
["bitfinex","SOLUSD",1770015218652,4.16482778,100.61,100.55,4.38121853]
["bitfinex","SOLUSD",1770015218968,31.80482778,100.65,100.6,9.90731208]
["bitfinex","SOLUSD",1770015219268,4.16482778,100.63,100.59,9.90731208]
["bitfinex","SOLUSD",1770015219443,4.16482778,100.63,100.6,9.90731208]
["bitfinex","SOLUSD",1770015219642,4.16482778,100.64,100.61,9.90731208]
["bitfinex","SOLUSD",1770015219845,4.16482778,100.64,100.6,9.90731208]
["bitfinex","SOLUSD",1770015220052,4.16482778,100.64,100.61,9.90731208]
["bitfinex","SOLUSD",1770015220266,4.16482778,100.64,100.6,9.90731208]
["bitfinex","SOLUSD",1770015220466,4.16482778,100.63,100.59,9.90731208]
["bitfinex","SOLUSD",1770015220869,4.16482778,100.63,100.6,9.90731208]
["bitfinex","SOLUSD",1770015221565,4.16482778,100.63,100.61,9.90731208]
["bitfinex","SOLUSD",1770015221767,4.16482778,100.63,100.6,9.90731208]
["bitfinex","SOLUSD",1770015222070,4.16482778,100.63,100.58,9.90731208]
["bitfinex","SOLUSD",1770015222673,4.16482778,100.63,100.6,9.90731208]
["bitfinex","SOLUSD",1770015223775,4.16482778,100.62,100.56,4.38121853]
["bitfinex","SOLUSD",1770015224070,4.16482778,100.61,100.56,9.90731208]
["bitfinex","SOLUSD",1770015224451,4.16482778,100.61,100.55,9.90731208]
["bitfinex","SOLUSD",1770015224452,4.16482778,100.6,100.55,9.90731208]
["bitfinex","SOLUSD",1770015224658,4.16482778,100.58,100.53,9.90731208]
["bitfinex","SOLUSD",1770015224857,4.16482778,100.57,100.53,9.90731208]
["bitfinex","SOLUSD",1770015225652,4.16482778,100.56,100.52,9.90731208]
["bitfinex","SOLUSD",1770015226067,4.16482778,100.56,100.51,9.90731208]
["bitfinex","SOLUSD",1770015226370,4.16482778,100.53,100.49,0.2]
["bitfinex","SOLUSD",1770015226575,4.16482778,100.52,100.49,0.2]
["bitfinex","SOLUSD",1770015227155,4.06063691,100.5,100.43,4.38121853]
["bitfinex","SOLUSD",1770015227362,4.06063691,100.49,100.45,9.90731208]
["bitfinex","SOLUSD",1770015228070,4.06063691,100.47,100.42,9.90731208]
["bitfinex","SOLUSD",1770015228258,9.90731208,100.48,100.44,9.90731208]
["bitfinex","SOLUSD",1770015228259,4.06063691,100.48,100.44,9.90731208]
["bitfinex","SOLUSD",1770015228453,31.70063691,100.5,100.46,9.90731208]
["bitfinex","SOLUSD",1770015228655,4.06063691,100.52,100.48,9.90731208]
["bitfinex","SOLUSD",1770015228858,4.06063691,100.52,100.49,9.90731208]
["bitfinex","SOLUSD",1770015229063,4.06063691,100.52,100.44,0.28432314]
["bitfinex","SOLUSD",1770015229064,4.06063691,100.51,100.47,9.90731208]
["bitfinex","SOLUSD",1770015229262,4.06063691,100.51,100.49,9.90731208]
["bitfinex","SOLUSD",1770015229771,4.06063691,100.51,100.46,4.27820842]
["bitfinex","SOLUSD",1770015229772,4.34496005,100.53,100.48,9.90731208]
["bitfinex","SOLUSD",1770015230074,4.06063691,100.51,100.44,4.42036999]
["bitfinex","SOLUSD",1770015230272,4.06063691,100.51,100.45,9.90731208]
["bitfinex","SOLUSD",1770015230273,4.06063691,100.5,100.45,9.90731208]
["bitfinex","SOLUSD",1770015230460,4.06063691,100.5,100.46,9.90731208]
["bitfinex","SOLUSD",1770015230786,4.06063691,100.52,100.48,9.90731208]
["bitfinex","SOLUSD",1770015231158,4.06063691,100.52,100.49,9.90731208]
["bitfinex","SOLUSD",1770015231357,41.60794899,100.56,100.5,4.27820842]
["bitfinex","SOLUSD",1770015231559,4.06063691,100.56,100.53,9.90731208]
["bitfinex","SOLUSD",1770015231757,4.06063691,100.58,100.54,9.90731208]
["bitfinex","SOLUSD",1770015232156,9.90731208,100.6,100.48,9.90731208]
["bitfinex","SOLUSD",1770015232157,4.06063691,100.6,100.56,9.90731208]
["bitfinex","SOLUSD",1770015232358,4.06063691,100.6,100.55,9.90731208]
["bitfinex","SOLUSD",1770015232577,4.06063691,100.6,100.54,4.27820842]
["bitfinex","SOLUSD",1770015232786,4.06063691,100.62,100.58,9.90731208]
["bitfinex","SOLUSD",1770015233197,4.06063691,100.64,100.6,9.90731208]
["bitfinex","SOLUSD",1770015233360,9.90731208,100.66,100.62,9.90731208]
["bitfinex","SOLUSD",1770015233361,4.06063691,100.66,100.62,9.90731208]
["bitfinex","SOLUSD",1770015233980,4.06063691,100.66,100.61,9.90731208]
["bitfinex","SOLUSD",1770015234178,13.96794899,100.66,100.61,9.90731208]
["bitfinex","SOLUSD",1770015234379,4.16063691,100.68,100.63,9.90731208]
["bitfinex","SOLUSD",1770015234587,0.1,100.68,100.65,9.90731208]
["bitfinex","SOLUSD",1770015234775,4.16063691,100.68,100.64,9.90731208]
["bitfinex","SOLUSD",1770015235173,4.06063691,100.67,100.62,9.90731208]
["bitfinex","SOLUSD",1770015235572,13.96794899,100.67,100.62,9.90731208]
["bitfinex","SOLUSD",1770015236080,13.96794899,100.67,100.61,14.1855205]
["bitfinex","SOLUSD",1770015236291,4.06063691,100.65,100.59,4.27820842]
["bitfinex","SOLUSD",1770015236486,14.25227213,100.67,100.61,14.1855205]
["bitfinex","SOLUSD",1770015236983,13.96794899,100.67,100.62,9.90731208]
["bitfinex","SOLUSD",1770015237488,13.96794899,100.66,100.6,14.1855205]
["bitfinex","SOLUSD",1770015237788,14.06794899,100.68,100.62,9.90731208]
["bitfinex","SOLUSD",1770015237968,4.06063691,100.67,100.62,9.90731208]
["bitfinex","SOLUSD",1770015238488,4.06063691,100.67,100.63,9.90731208]
["bitfinex","SOLUSD",1770015238688,10.00731208,100.68,100.64,9.90731208]
["bitfinex","SOLUSD",1770015238689,4.16063691,100.68,100.64,9.90731208]
["bitfinex","SOLUSD",1770015238889,14.06794899,100.68,100.63,9.90731208]
["bitfinex","SOLUSD",1770015239181,4.06063691,100.65,100.6,4.27820842]
["bitfinex","SOLUSD",1770015239383,4.06063691,100.67,100.62,9.90731208]
["bitfinex","SOLUSD",1770015239586,4.06063691,100.67,100.63,9.90731208]
["bitfinex","SOLUSD",1770015240085,4.06063691,100.67,100.62,9.90731208]
["bitfinex","SOLUSD",1770015240500,13.96794899,100.67,100.62,9.90731208]
["bitfinex","SOLUSD",1770015240663,13.96794899,100.67,100.61,14.1855205]
["bitfinex","SOLUSD",1770015240993,4.06063691,100.65,100.6,9.90731208]
["bitfinex","SOLUSD",1770015241296,4.06063691,100.65,100.61,9.90731208]
["bitfinex","SOLUSD",1770015241870,4.06063691,100.64,100.59,9.90731208]
["bitfinex","SOLUSD",1770015242072,4.06063691,100.61,100.56,9.90731208]
["bitfinex","SOLUSD",1770015242289,13.96794899,100.61,100.55,14.1855205]
["bitfinex","SOLUSD",1770015242478,13.96794899,100.63,100.57,14.1855205]
["bitfinex","SOLUSD",1770015242787,4.06063691,100.63,100.59,9.90731208]
["bitfinex","SOLUSD",1770015243369,4.06063691,100.63,100.57,4.27820842]
["bitfinex","SOLUSD",1770015243370,4.06063691,100.63,100.58,9.90731208]
["bitfinex","SOLUSD",1770015244468,4.06063691,100.63,100.58,14.1855205]
["bitfinex","SOLUSD",1770015244665,4.27527085,100.66,100.6,9.90731208]
["bitfinex","SOLUSD",1770015244666,4.06063691,100.65,100.6,9.90731208]
["bitfinex","SOLUSD",1770015244881,13.96794899,100.64,100.59,9.90731208]
["bitfinex","SOLUSD",1770015245084,14.06794899,100.68,100.62,14.1855205]
["bitfinex","SOLUSD",1770015245289,0.1,100.68,100.64,9.90731208]
["bitfinex","SOLUSD",1770015245490,0.1,100.68,100.65,9.90731208]
["bitfinex","SOLUSD",1770015246270,4.16063691,100.68,100.64,9.90731208]
["bitfinex","SOLUSD",1770015246472,4.16063691,100.68,100.64,9.87121229]
["bitfinex","SOLUSD",1770015246895,0.1,100.68,100.64,9.87121229]
["bitfinex","SOLUSD",1770015247076,0.1,100.68,100.65,9.87121229]
["bitfinex","SOLUSD",1770015247393,0.1,100.68,100.64,14.14942071]
["bitfinex","SOLUSD",1770015247592,4.3439455,100.68,100.64,9.87121229]
["bitfinex","SOLUSD",1770015247895,14.11515779,100.67,100.62,9.87121229]
["bitfinex","SOLUSD",1770015248097,0.1,100.68,100.64,14.24454939]
["bitfinex","SOLUSD",1770015248289,14.21515779,100.68,100.62,14.24454939]
["bitfinex","SOLUSD",1770015248596,14.21515779,100.68,100.63,9.87121229]
["bitfinex","SOLUSD",1770015249178,4.3439455,100.68,100.64,9.87121229]
["bitfinex","SOLUSD",1770015249374,0.1,100.68,100.65,9.87121229]
["bitfinex","SOLUSD",1770015249773,4.3439455,100.7,100.66,9.87121229]
["bitfinex","SOLUSD",1770015251004,9.87121229,100.69,100.64,9.87121229]
["bitfinex","SOLUSD",1770015251208,4.2439455,100.68,100.63,14.24454939]
["bitfinex","SOLUSD",1770015251496,14.11515779,100.68,100.63,9.87121229]
["bitfinex","SOLUSD",1770015251896,14.21515779,100.7,100.64,14.24454939]
["bitfinex","SOLUSD",1770015252197,14.21515779,100.7,100.65,9.87121229]
["bitfinex","SOLUSD",1770015252703,14.21515779,100.7,100.64,9.87121229]
["bitfinex","SOLUSD",1770015252704,4.2439455,100.68,100.64,9.87121229]
["bitfinex","SOLUSD",1770015252901,4.2439455,100.68,100.63,14.24454939]
["bitfinex","SOLUSD",1770015253099,14.11515779,100.68,100.63,14.24454939]
["bitfinex","SOLUSD",1770015253281,4.2439455,100.68,100.63,14.24454939]
["bitfinex","SOLUSD",1770015253874,0.1,100.7,100.61,14.24454939]
["bitfinex","SOLUSD",1770015253875,4.2439455,100.66,100.61,14.24454939]
["bitfinex","SOLUSD",1770015254200,14.11515779,100.64,100.59,14.24454939]
["bitfinex","SOLUSD",1770015254396,4.2439455,100.64,100.59,14.24454939]
["bitfinex","SOLUSD",1770015254597,14.11515779,100.66,100.6,4.3733371]
["bitfinex","SOLUSD",1770015254900,14.11515779,100.66,100.6,14.24454939]
["bitfinex","SOLUSD",1770015255199,14.11515779,100.66,100.56,15.23207417]
["bitfinex","SOLUSD",1770015255200,14.11515779,100.68,100.63,9.87121229]
["bitfinex","SOLUSD",1770015255420,31.9639455,100.7,100.64,4.3733371]
["bitfinex","SOLUSD",1770015255589,4.3439455,100.7,100.65,14.24454939]
["bitfinex","SOLUSD",1770015255893,0.1,100.7,100.67,9.87121229]
["bitfinex","SOLUSD",1770015256599,0.1,100.7,100.66,14.24454939]
["bitfinex","SOLUSD",1770015257600,0.1,100.7,100.67,9.87121229]
["bitfinex","SOLUSD",1770015257797,0.1,100.7,100.67,14.24454939]
["bitfinex","SOLUSD",1770015257981,0.1,100.7,100.67,9.87121229]
["bitfinex","SOLUSD",1770015258898,0.1,100.7,100.66,14.24454939]
["bitfinex","SOLUSD",1770015259874,0.1,100.7,100.67,9.87121229]
["bitfinex","SOLUSD",1770015260073,0.1,100.7,100.67,14.24454939]
["bitfinex","SOLUSD",1770015261599,0.1,100.7,100.67,9.87121229]
["bitfinex","SOLUSD",1770015261800,0.1,100.7,100.66,9.87121229]
["bitfinex","SOLUSD",1770015262001,0.1,100.7,100.66,14.24454939]
["bitfinex","SOLUSD",1770015262684,4.3439455,100.7,100.65,9.87121229]
["bitfinex","SOLUSD",1770015263085,4.3439455,100.7,100.66,9.87121229]
["bitfinex","SOLUSD",1770015263492,9.97121229,100.72,100.68,14.24454939]
["bitfinex","SOLUSD",1770015263493,0.1,100.72,100.68,14.24454939]
["bitfinex","SOLUSD",1770015263687,0.1,100.72,100.69,9.87121229]
["bitfinex","SOLUSD",1770015263887,0.1,100.72,100.68,14.24454939]
["bitfinex","SOLUSD",1770015264406,4.2439455,100.71,100.67,9.87121229]
["bitfinex","SOLUSD",1770015264605,4.2439455,100.71,100.66,14.24454939]
["bitfinex","SOLUSD",1770015264902,4.3439455,100.72,100.68,9.87121229]
["bitfinex","SOLUSD",1770015265197,4.3439455,100.72,100.67,4.3733371]
["bitfinex","SOLUSD",1770015265198,0.1,100.72,100.69,9.87121229]
["bitfinex","SOLUSD",1770015265397,0.1,100.72,100.68,14.24454939]
["bitfinex","SOLUSD",1770015266684,0.1,100.72,100.69,9.87121229]
["bitfinex","SOLUSD",1770015266885,0.1,100.72,100.68,14.24454939]
["bitfinex","SOLUSD",1770015267388,14.21515779,100.72,100.66,4.3733371]
["bitfinex","SOLUSD",1770015267589,14.21515779,100.72,100.67,9.87121229]
["bitfinex","SOLUSD",1770015268190,14.21515779,100.72,100.67,14.24454939]
["bitfinex","SOLUSD",1770015268616,4.2439455,100.71,100.67,14.24454939]
["bitfinex","SOLUSD",1770015268912,4.2439455,100.71,100.66,14.24454939]
["bitfinex","SOLUSD",1770015269078,4.2439455,100.7,100.66,9.87121229]
["bitfinex","SOLUSD",1770015269284,4.2439455,100.7,100.65,14.24454939]
["bitfinex","SOLUSD",1770015269716,4.2439455,100.7,100.66,9.87121229]
["bitfinex","SOLUSD",1770015270077,4.2439455,100.7,100.63,4.3733371]
["bitfinex","SOLUSD",1770015270285,4.2439455,100.68,100.63,4.3733371]
["bitfinex","SOLUSD",1770015270482,4.2439455,100.7,100.65,14.24454939]
["bitfinex","SOLUSD",1770015270706,4.2439455,100.71,100.67,9.87121229]
["bitfinex","SOLUSD",1770015270913,4.3439455,100.72,100.67,14.24454939]
["bitfinex","SOLUSD",1770015271085,0.1,100.74,100.71,9.87121229]
["bitfinex","SOLUSD",1770015271280,4.2439455,100.76,100.73,9.87121229]
["bitfinex","SOLUSD",1770015271704,9.97121229,100.79,100.73,9.87121229]
["bitfinex","SOLUSD",1770015271894,4.2439455,100.78,100.74,9.87121229]
["bitfinex","SOLUSD",1770015272298,0.1,100.79,100.73,4.65766024]
["bitfinex","SOLUSD",1770015272507,4.3439455,100.79,100.75,9.87121229]
["bitfinex","SOLUSD",1770015273094,4.3439455,100.79,100.76,9.87121229]
["bitfinex","SOLUSD",1770015273303,4.3439455,100.79,100.74,9.87121229]
["bitfinex","SOLUSD",1770015273496,4.2439455,100.77,100.72,4.3733371]
["bitfinex","SOLUSD",1770015273707,4.2439455,100.77,100.72,14.24454939]
["bitfinex","SOLUSD",1770015274089,4.2439455,100.77,100.73,9.87121229]
["bitfinex","SOLUSD",1770015274404,9.87121229,100.78,100.73,9.87121229]
["bitfinex","SOLUSD",1770015274405,14.11515779,100.78,100.73,9.87121229]
["bitfinex","SOLUSD",1770015274605,14.11515779,100.77,100.72,14.24454939]
["bitfinex","SOLUSD",1770015274807,4.2439455,100.74,100.69,9.87121229]
["bitfinex","SOLUSD",1770015275110,14.11515779,100.74,100.68,14.24454939]
["bitfinex","SOLUSD",1770015275695,4.52826864,100.77,100.7,4.3733371]
["bitfinex","SOLUSD",1770015275890,14.11515779,100.76,100.71,4.3733371]
["bitfinex","SOLUSD",1770015276092,9.97121229,100.79,100.73,14.24454939]
["bitfinex","SOLUSD",1770015276293,14.11515779,100.74,100.68,14.24454939]
["bitfinex","SOLUSD",1770015276487,0.1,100.79,100.67,14.24454939]
["bitfinex","SOLUSD",1770015276488,14.11515779,100.73,100.67,14.24454939]
["bitfinex","SOLUSD",1770015276694,4.2439455,100.75,100.71,9.87121229]
["bitfinex","SOLUSD",1770015276898,4.2439455,100.77,100.72,14.52887253]
["bitfinex","SOLUSD",1770015277095,14.11515779,100.76,100.7,14.24454939]
["bitfinex","SOLUSD",1770015277394,9.87121229,100.77,100.72,9.87121229]
["bitfinex","SOLUSD",1770015277586,4.2439455,100.78,100.73,14.24454939]
["bitfinex","SOLUSD",1770015278290,14.11515779,100.78,100.73,4.3733371]
["bitfinex","SOLUSD",1770015278692,14.33098079,100.77,100.71,14.3224616]
["bitfinex","SOLUSD",1770015278991,14.33098079,100.77,100.71,4.45124931]
["bitfinex","SOLUSD",1770015279192,4.4597685,100.76,100.71,14.3224616]
["bitfinex","SOLUSD",1770015279398,4.4597685,100.76,100.72,9.87121229]
["bitfinex","SOLUSD",1770015279593,4.4597685,100.76,100.71,14.3224616]
["bitfinex","SOLUSD",1770015280004,9.87121229,100.77,100.72,4.16692617]
["bitfinex","SOLUSD",1770015280208,4.4597685,100.78,100.73,14.03813846]
["bitfinex","SOLUSD",1770015280407,14.33098079,100.78,100.73,14.03813846]
["bitfinex","SOLUSD",1770015281216,0.1,100.79,100.74,14.03813846]
["bitfinex","SOLUSD",1770015281410,9.87121229,100.78,100.74,4.16692617]
["bitfinex","SOLUSD",1770015281609,4.4597685,100.76,100.71,9.87121229]
["bitfinex","SOLUSD",1770015281806,14.33098079,100.76,100.71,4.16692617]
["bitfinex","SOLUSD",1770015282519,0.24216157,100.79,100.67,14.03813846]
["bitfinex","SOLUSD",1770015282520,9.87121229,100.72,100.67,14.03813846]
["bitfinex","SOLUSD",1770015282721,9.87121229,100.72,100.68,4.16692617]
["bitfinex","SOLUSD",1770015282924,14.33098079,100.73,100.68,4.16692617]
["bitfinex","SOLUSD",1770015283122,9.87121229,100.72,100.68,4.16692617]
["bitfinex","SOLUSD",1770015283414,9.87121229,100.71,100.66,4.16692617]
["bitfinex","SOLUSD",1770015283619,14.33098079,100.71,100.66,4.16692617]
["bitfinex","SOLUSD",1770015283999,4.4597685,100.74,100.68,4.16692617]
["bitfinex","SOLUSD",1770015284212,9.87121229,100.73,100.68,4.16692617]
["bitfinex","SOLUSD",1770015284417,9.87121229,100.72,100.68,4.16692617]
["bitfinex","SOLUSD",1770015284607,9.87121229,100.7,100.66,4.16692617]
["bitfinex","SOLUSD",1770015284919,14.33098079,100.71,100.66,14.03813846]
["bitfinex","SOLUSD",1770015285216,14.33098079,100.73,100.67,14.03813846]
["bitfinex","SOLUSD",1770015285421,14.33098079,100.68,100.62,4.16692617]
["bitfinex","SOLUSD",1770015285625,14.33098079,100.68,100.63,4.16692617]
["bitfinex","SOLUSD",1770015286821,14.33098079,100.66,100.61,4.16692617]
["bitfinex","SOLUSD",1770015287022,9.87121229,100.72,100.57,27.74086188]
["bitfinex","SOLUSD",1770015287023,14.33098079,100.64,100.59,4.16692617]
["bitfinex","SOLUSD",1770015287327,9.87121229,100.6,100.55,4.36692617]
["bitfinex","SOLUSD",1770015287510,9.87121229,100.58,100.55,0.2]
["bitfinex","SOLUSD",1770015287711,4.46709452,100.59,100.5,4.33162619]
["bitfinex","SOLUSD",1770015287712,4.46709452,100.55,100.5,4.33162619]
["bitfinex","SOLUSD",1770015287909,4.46709452,100.55,100.44,15.14808653]
["bitfinex","SOLUSD",1770015287910,4.46709452,100.57,100.49,14.20283848]
["bitfinex","SOLUSD",1770015288112,9.87121229,100.56,100.51,4.33162619]
["bitfinex","SOLUSD",1770015288316,9.87121229,100.55,100.51,4.33162619]
["bitfinex","SOLUSD",1770015288711,9.87121229,100.56,100.51,4.33162619]
["bitfinex","SOLUSD",1770015289212,9.87121229,100.57,100.52,4.33162619]
["bitfinex","SOLUSD",1770015289420,14.33830681,100.59,100.53,9.87121229]
["bitfinex","SOLUSD",1770015289607,9.87121229,100.58,100.52,14.20283848]
["bitfinex","SOLUSD",1770015289805,14.33830681,100.59,100.54,4.33162619]
["bitfinex","SOLUSD",1770015290127,9.87121229,100.58,100.54,4.33162619]
["bitfinex","SOLUSD",1770015290426,14.33830681,100.61,100.55,14.20283848]
["bitfinex","SOLUSD",1770015290806,14.33830681,100.61,100.56,14.20283848]
["bitfinex","SOLUSD",1770015291332,4.46709452,100.63,100.58,9.87121229]
["bitfinex","SOLUSD",1770015291519,14.33830681,100.65,100.59,14.20283848]
["bitfinex","SOLUSD",1770015292029,14.33830681,100.67,100.61,14.20283848]
["bitfinex","SOLUSD",1770015292607,4.46709452,100.67,100.62,14.20283848]
["bitfinex","SOLUSD",1770015293026,27.62,100.73,100.65,9.87121229]
["bitfinex","SOLUSD",1770015293027,14.33830681,100.71,100.65,9.87121229]
["bitfinex","SOLUSD",1770015293409,9.87121229,100.72,100.66,14.20283848]
["bitfinex","SOLUSD",1770015293610,14.33830681,100.71,100.65,14.20283848]
["bitfinex","SOLUSD",1770015293813,14.33830681,100.71,100.66,9.87121229]
["bitfinex","SOLUSD",1770015294015,14.33830681,100.71,100.65,14.20283848]
["bitfinex","SOLUSD",1770015294526,4.46709452,100.72,100.66,4.33162619]
["bitfinex","SOLUSD",1770015294738,14.33830681,100.72,100.66,14.20283848]
["bitfinex","SOLUSD",1770015294928,14.33830681,100.71,100.65,14.20283848]
["bitfinex","SOLUSD",1770015295111,4.46709452,100.68,100.63,14.20283848]
["bitfinex","SOLUSD",1770015295310,14.33830681,100.68,100.63,14.20283848]
["bitfinex","SOLUSD",1770015295514,14.33830681,100.68,100.6,4.27527085]
["bitfinex","SOLUSD",1770015295515,9.87121229,100.64,100.6,4.33162619]
["bitfinex","SOLUSD",1770015295820,9.87121229,100.66,100.6,14.20283848]
["bitfinex","SOLUSD",1770015296021,9.87121229,100.65,100.61,4.33162619]
["bitfinex","SOLUSD",1770015296330,14.33830681,100.67,100.61,14.20283848]
["bitfinex","SOLUSD",1770015296832,14.33830681,100.66,100.61,4.33162619]
["bitfinex","SOLUSD",1770015297414,9.87121229,100.65,100.6,4.33162619]
["bitfinex","SOLUSD",1770015297612,9.87121229,100.65,100.6,14.20283848]
["bitfinex","SOLUSD",1770015297835,9.87121229,100.66,100.61,4.33162619]
["bitfinex","SOLUSD",1770015298636,9.87121229,100.64,100.59,14.20283848]
["bitfinex","SOLUSD",1770015298819,9.87121229,100.64,100.59,4.33162619]
["bitfinex","SOLUSD",1770015299021,14.33830681,100.67,100.61,14.20283848]
["bitfinex","SOLUSD",1770015299418,9.87121229,100.66,100.61,4.33162619]
["bitfinex","SOLUSD",1770015299720,4.46709452,100.67,100.61,14.20283848]
["bitfinex","SOLUSD",1770015300038,9.87121229,100.66,100.61,4.33162619]
["bitfinex","SOLUSD",1770015300829,0.14216157,100.68,100.58,10.01337386]
["bitfinex","SOLUSD",1770015300830,4.46709452,100.63,100.58,10.01337386]
["bitfinex","SOLUSD",1770015301028,4.46709452,100.63,100.52,24.86912199]
["bitfinex","SOLUSD",1770015301029,14.33830681,100.62,100.56,14.20283848]
["bitfinex","SOLUSD",1770015301244,14.33830681,100.58,100.52,9.87121229]
["bitfinex","SOLUSD",1770015301534,9.87121229,100.55,100.49,14.20283848]
["bitfinex","SOLUSD",1770015301738,9.87121229,100.53,100.49,4.33162619]
["bitfinex","SOLUSD",1770015301938,9.87121229,100.52,100.47,4.33162619]
["bitfinex","SOLUSD",1770015302138,9.87121229,100.53,100.48,4.33162619]
["bitfinex","SOLUSD",1770015302447,14.33830681,100.55,100.5,4.33162619]
["bitfinex","SOLUSD",1770015302939,9.87121229,100.54,100.5,4.33162619]
["bitfinex","SOLUSD",1770015303143,9.87121229,100.53,100.48,4.33162619]
["bitfinex","SOLUSD",1770015303443,4.46709452,100.53,100.47,4.33162619]
["bitfinex","SOLUSD",1770015303622,4.46709452,100.5,100.45,4.33162619]
["bitfinex","SOLUSD",1770015303813,0.28432314,100.52,100.45,14.20283848]
["bitfinex","SOLUSD",1770015303814,14.33830681,100.51,100.45,14.20283848]
["bitfinex","SOLUSD",1770015304013,14.33830681,100.53,100.47,14.20283848]
["bitfinex","SOLUSD",1770015304835,14.33830681,100.51,100.45,4.33162619]
["bitfinex","SOLUSD",1770015305039,14.33830681,100.48,100.42,14.20283848]
["bitfinex","SOLUSD",1770015305223,14.33830681,100.48,100.43,4.33162619]
["bitfinex","SOLUSD",1770015305545,14.33830681,100.48,100.43,14.20283848]
["bitfinex","SOLUSD",1770015305839,4.46709452,100.52,100.45,14.20283848]
["bitfinex","SOLUSD",1770015306043,14.33830681,100.52,100.47,9.87121229]
["bitfinex","SOLUSD",1770015306941,4.46709452,100.54,100.49,9.87121229]
["bitfinex","SOLUSD",1770015307120,14.33830681,100.54,100.49,9.87121229]
["bitfinex","SOLUSD",1770015307426,4.46709452,100.54,100.5,9.87121229]
["bitfinex","SOLUSD",1770015307816,4.46709452,100.54,100.49,9.87121229]
["bitfinex","SOLUSD",1770015308139,4.46709452,100.54,100.5,9.87121229]
["bitfinex","SOLUSD",1770015308323,14.33830681,100.54,100.48,9.87121229]
["bitfinex","SOLUSD",1770015308525,14.36669951,100.54,100.48,14.21863852]
["bitfinex","SOLUSD",1770015308731,4.46709452,100.54,100.49,14.21863852]
["bitfinex","SOLUSD",1770015308937,9.89960499,100.55,100.5,9.89960499]
["bitfinex","SOLUSD",1770015309134,4.45953589,100.61,100.52,4.31903353]
["bitfinex","SOLUSD",1770015309442,14.35914088,100.57,100.52,14.21863852]
["bitfinex","SOLUSD",1770015309638,4.45953589,100.57,100.52,14.21863852]
["bitfinex","SOLUSD",1770015310132,14.35914088,100.57,100.51,9.89960499]
["bitfinex","SOLUSD",1770015310339,14.35914088,100.56,100.51,9.89960499]
["bitfinex","SOLUSD",1770015310843,14.35914088,100.55,100.5,4.31903353]
["bitfinex","SOLUSD",1770015311048,4.45953589,100.55,100.51,9.89960499]
["bitfinex","SOLUSD",1770015311544,9.89960499,100.56,100.5,14.21863852]
["bitfinex","SOLUSD",1770015311722,14.35914088,100.56,100.51,14.21863852]
["bitfinex","SOLUSD",1770015312419,14.35914088,100.55,100.49,4.31903353]
["bitfinex","SOLUSD",1770015312621,9.89960499,100.54,100.49,14.21863852]
["bitfinex","SOLUSD",1770015312922,4.45953589,100.55,100.5,14.21863852]
["bitfinex","SOLUSD",1770015313137,14.35914088,100.55,100.5,14.21863852]
["bitfinex","SOLUSD",1770015313330,4.45953589,100.55,100.5,14.21863852]
["bitfinex","SOLUSD",1770015313530,9.89960499,100.57,100.52,4.31903353]
["bitfinex","SOLUSD",1770015313843,4.45953589,100.59,100.55,9.89960499]
["bitfinex","SOLUSD",1770015314031,4.45953589,100.59,100.54,14.21863852]
["bitfinex","SOLUSD",1770015314348,0.14216157,100.6,100.52,14.21863852]
["bitfinex","SOLUSD",1770015314526,14.35914088,100.57,100.52,14.21863852]
["bitfinex","SOLUSD",1770015314729,4.45953589,100.57,100.52,14.21863852]
["bitfinex","SOLUSD",1770015315928,4.45953589,100.57,100.53,9.89960499]
["bitfinex","SOLUSD",1770015316849,14.35914088,100.6,100.54,14.21863852]
["bitfinex","SOLUSD",1770015317033,4.45953589,100.6,100.56,9.89960499]
["bitfinex","SOLUSD",1770015317434,9.89960499,100.62,100.58,9.89960499]
["bitfinex","SOLUSD",1770015317435,4.45953589,100.62,100.58,9.89960499]
["bitfinex","SOLUSD",1770015317737,14.35914088,100.65,100.6,9.89960499]
["bitfinex","SOLUSD",1770015317945,4.45953589,100.65,100.61,9.89960499]
["bitfinex","SOLUSD",1770015318139,4.45953589,100.65,100.6,9.89960499]
["bitfinex","SOLUSD",1770015318745,4.45953589,100.65,100.61,9.89960499]
["bitfinex","SOLUSD",1770015318960,14.35914088,100.65,100.59,4.31903353]
["bitfinex","SOLUSD",1770015319125,4.55953589,100.66,100.61,9.89960499]
["bitfinex","SOLUSD",1770015319327,4.55953589,100.66,100.62,9.89960499]
["bitfinex","SOLUSD",1770015319744,4.55953589,100.66,100.61,9.89960499]
["bitfinex","SOLUSD",1770015319923,14.45914088,100.66,100.61,9.89960499]
["bitfinex","SOLUSD",1770015320324,4.45953589,100.64,100.58,4.60335667]
["bitfinex","SOLUSD",1770015320530,14.35914088,100.64,100.59,9.89960499]
["bitfinex","SOLUSD",1770015320751,14.35914088,100.64,100.58,14.21863852]
["bitfinex","SOLUSD",1770015320960,14.35914088,100.63,100.58,4.31903353]
["bitfinex","SOLUSD",1770015321334,14.35914088,100.63,100.57,9.89960499]
["bitfinex","SOLUSD",1770015321533,14.35914088,100.62,100.56,14.21863852]
["bitfinex","SOLUSD",1770015321845,14.35914088,100.62,100.57,9.89960499]
["bitfinex","SOLUSD",1770015322154,14.35914088,100.62,100.56,4.31903353]
["bitfinex","SOLUSD",1770015322155,9.89960499,100.59,100.54,14.21863852]
["bitfinex","SOLUSD",1770015322335,14.35914088,100.58,100.53,14.21863852]
["bitfinex","SOLUSD",1770015322649,14.35914088,100.58,100.53,4.31903353]
["bitfinex","SOLUSD",1770015322847,14.35914088,100.58,100.53,14.21863852]
["bitfinex","SOLUSD",1770015323041,14.35914088,100.61,100.56,14.21863852]
["bitfinex","SOLUSD",1770015323228,14.35914088,100.61,100.56,4.31903353]
["bitfinex","SOLUSD",1770015323425,14.35914088,100.61,100.55,14.21863852]
["bitfinex","SOLUSD",1770015323732,14.35914088,100.57,100.52,14.21863852]
["bitfinex","SOLUSD",1770015324133,4.45953589,100.57,100.52,14.21863852]
["bitfinex","SOLUSD",1770015324333,14.35914088,100.57,100.52,14.21863852]
["bitfinex","SOLUSD",1770015324555,4.45953589,100.57,100.52,14.21863852]
["bitfinex","SOLUSD",1770015325164,4.45953589,100.59,100.55,9.89960499]
["bitfinex","SOLUSD",1770015325332,14.35914088,100.59,100.53,9.89960499]
["bitfinex","SOLUSD",1770015325530,14.35914088,100.58,100.53,9.89960499]
["bitfinex","SOLUSD",1770015325726,4.45953589,100.58,100.53,9.89960499]
["bitfinex","SOLUSD",1770015325933,14.35914088,100.58,100.53,9.89960499]
["bitfinex","SOLUSD",1770015326133,4.45953589,100.58,100.53,14.21863852]
["bitfinex","SOLUSD",1770015326640,4.45953589,100.57,100.51,4.60335667]
["bitfinex","SOLUSD",1770015326856,4.45953589,100.54,100.49,4.31903353]
["bitfinex","SOLUSD",1770015327142,4.45953589,100.52,100.41,14.27753737]
["bitfinex","SOLUSD",1770015327340,9.89960499,100.5,100.45,14.21863852]
["bitfinex","SOLUSD",1770015327549,9.89960499,100.5,100.45,4.31903353]
["bitfinex","SOLUSD",1770015327751,14.35914088,100.49,100.43,14.21863852]
["bitfinex","SOLUSD",1770015327958,14.35914088,100.48,100.43,14.21863852]
["bitfinex","SOLUSD",1770015328257,34.18527085,100.55,100.42,9.89960499]
["bitfinex","SOLUSD",1770015328258,14.35914088,100.47,100.42,9.89960499]
["bitfinex","SOLUSD",1770015328557,14.35914088,100.49,100.44,9.89960499]
["bitfinex","SOLUSD",1770015329059,10.18392813,100.5,100.45,9.89960499]
["bitfinex","SOLUSD",1770015329233,4.45953589,100.45,100.4,0.2]
["bitfinex","SOLUSD",1770015329434,4.45953589,100.42,100.4,0.2]
["bitfinex","SOLUSD",1770015329854,9.89960499,100.43,100.4,0.2]
["bitfinex","SOLUSD",1770015330159,4.45953589,100.45,100.4,14.41863852]
["bitfinex","SOLUSD",1770015330358,4.60169746,100.47,100.41,14.21863852]
["bitfinex","SOLUSD",1770015330549,4.45953589,100.46,100.41,9.89960499]
["bitfinex","SOLUSD",1770015331040,4.45953589,100.45,100.4,10.09960499]
["bitfinex","SOLUSD",1770015331242,4.45953589,100.43,100.4,0.2]
["bitfinex","SOLUSD",1770015332356,4.45953589,100.41,100.39,0.2]
["bitfinex","SOLUSD",1770015332675,14.35914088,100.41,100.38,0.2]
["bitfinex","SOLUSD",1770015332836,4.45953589,100.41,100.38,0.2]
["bitfinex","SOLUSD",1770015333042,14.35914088,100.4,100.35,0.2]
["bitfinex","SOLUSD",1770015333236,14.35914088,100.38,100.35,0.2]
["bitfinex","SOLUSD",1770015333560,14.35914088,100.4,100.35,4.51903353]
["bitfinex","SOLUSD",1770015333762,9.89960499,100.39,100.35,0.2]
["bitfinex","SOLUSD",1770015334056,4.45953589,100.42,100.38,9.89960499]
["bitfinex","SOLUSD",1770015334361,9.89960499,100.5,100.42,4.31903353]
["bitfinex","SOLUSD",1770015334561,4.45953589,100.47,100.42,9.89960499]
["bitfinex","SOLUSD",1770015334737,9.89960499,100.45,100.4,14.21863852]
["bitfinex","SOLUSD",1770015335059,4.45953589,100.45,100.4,14.21863852]
["bitfinex","SOLUSD",1770015335754,14.35914088,100.42,100.37,9.89960499]
["bitfinex","SOLUSD",1770015335948,4.45953589,100.4,100.35,14.41863852]
["bitfinex","SOLUSD",1770015336351,14.35914088,100.4,100.35,14.41863852]
["bitfinex","SOLUSD",1770015336536,4.45953589,100.4,100.35,14.41863852]
["bitfinex","SOLUSD",1770015336740,9.89960499,100.41,100.36,14.21863852]
["bitfinex","SOLUSD",1770015337043,14.35914088,100.4,100.35,0.2]
["bitfinex","SOLUSD",1770015337249,14.35914088,100.4,100.35,10.09960499]
["bitfinex","SOLUSD",1770015337960,4.45953589,100.4,100.36,9.89960499]
["bitfinex","SOLUSD",1770015339063,9.89960499,100.42,100.37,9.89960499]
["bitfinex","SOLUSD",1770015339358,14.16915118,100.39,100.35,0.2]
["bitfinex","SOLUSD",1770015340058,4.26954619,100.39,100.35,10.09960499]
["bitfinex","SOLUSD",1770015340251,14.16915118,100.39,100.35,0.2]
["bitfinex","SOLUSD",1770015340644,14.16915118,100.41,100.36,9.89960499]
["bitfinex","SOLUSD",1770015341539,4.26954619,100.43,100.38,9.89960499]
["bitfinex","SOLUSD",1770015341967,4.26954619,100.44,100.39,9.89960499]
["bitfinex","SOLUSD",1770015342370,4.26954619,100.42,100.37,9.89960499]
["bitfinex","SOLUSD",1770015342860,14.16915118,100.41,100.36,9.89960499]
["bitfinex","SOLUSD",1770015343168,4.26954619,100.41,100.36,9.89960499]
["bitfinex","SOLUSD",1770015343570,4.26954619,100.41,100.37,9.89960499]
["bitfinex","SOLUSD",1770015343765,14.16915118,100.41,100.36,9.89960499]
["bitfinex","SOLUSD",1770015343967,14.16915118,100.39,100.35,0.2]
["bitfinex","SOLUSD",1770015344346,4.26954619,100.39,100.35,0.2]
["bitfinex","SOLUSD",1770015344868,4.26954619,100.39,100.35,10.09960499]
["bitfinex","SOLUSD",1770015345048,34.18527085,100.47,100.35,10.09960499]
["bitfinex","SOLUSD",1770015345049,4.26954619,100.41,100.36,9.89960499]
["bitfinex","SOLUSD",1770015345370,4.26954619,100.4,100.36,9.89960499]
["bitfinex","SOLUSD",1770015345871,4.26954619,100.41,100.37,9.89960499]
["bitfinex","SOLUSD",1770015346349,4.26954619,100.39,100.35,0.2]
["bitfinex","SOLUSD",1770015346852,9.89960499,100.4,100.35,10.09960499]
["bitfinex","SOLUSD",1770015347055,4.26954619,100.4,100.35,14.23582979]
["bitfinex","SOLUSD",1770015347762,4.35194353,100.42,100.37,14.37524624]
["bitfinex","SOLUSD",1770015348266,4.35194353,100.45,100.41,9.89960499]
["bitfinex","SOLUSD",1770015348466,4.35194353,100.47,100.44,9.89960499]
["bitfinex","SOLUSD",1770015348769,4.35194353,100.47,100.43,9.89960499]
["bitfinex","SOLUSD",1770015349067,4.35194353,100.46,100.41,9.89960499]
["bitfinex","SOLUSD",1770015349367,4.35194353,100.46,100.42,9.89960499]
["bitfinex","SOLUSD",1770015349968,14.25154852,100.46,100.41,9.89960499]
["bitfinex","SOLUSD",1770015350470,14.25154852,100.46,100.4,14.37524624]
["bitfinex","SOLUSD",1770015350471,4.35194353,100.45,100.4,14.37524624]
["bitfinex","SOLUSD",1770015350648,4.35194353,100.43,100.36,4.47564125]
["bitfinex","SOLUSD",1770015350851,14.25154852,100.44,100.38,14.37524624]
["bitfinex","SOLUSD",1770015351053,4.35194353,100.44,100.4,9.89960499]
["bitfinex","SOLUSD",1770015351365,4.35194353,100.44,100.39,14.37524624]
["bitfinex","SOLUSD",1770015351579,0.28432314,100.45,100.4,9.89960499]
["bitfinex","SOLUSD",1770015351870,4.63626667,100.45,100.4,9.89960499]
["bitfinex","SOLUSD",1770015352263,14.53587166,100.45,100.4,9.89960499]
["bitfinex","SOLUSD",1770015353752,4.35194353,100.44,100.4,9.89960499]
["bitfinex","SOLUSD",1770015353952,4.35194353,100.44,100.39,4.47564125]
["bitfinex","SOLUSD",1770015354262,4.35194353,100.46,100.42,9.89960499]
["bitfinex","SOLUSD",1770015354449,4.35194353,100.44,100.39,9.89960499]
["bitfinex","SOLUSD",1770015355278,14.25154852,100.44,100.38,14.37524624]
["bitfinex","SOLUSD",1770015355776,14.25154852,100.44,100.37,4.27527085]
["bitfinex","SOLUSD",1770015355777,4.35194353,100.44,100.39,14.37524624]
["bitfinex","SOLUSD",1770015356473,14.25154852,100.44,100.39,14.37524624]
["bitfinex","SOLUSD",1770015356956,4.35194353,100.4,100.35,14.57524624]
["bitfinex","SOLUSD",1770015357157,14.25154852,100.39,100.35,0.2]
["bitfinex","SOLUSD",1770015359857,14.25154852,100.37,100.35,0.2]
["bitfinex","SOLUSD",1770015360271,29.91,100.44,100.35,4.67564125]
["bitfinex","SOLUSD",1770015360272,9.89960499,100.39,100.35,4.67564125]
["bitfinex","SOLUSD",1770015360472,4.35194353,100.45,100.39,4.47564125]
["bitfinex","SOLUSD",1770015360655,4.35194353,100.45,100.41,9.89960499]
["bitfinex","SOLUSD",1770015360852,4.35194353,100.44,100.39,9.89960499]
["bitfinex","SOLUSD",1770015361049,4.35194353,100.46,100.41,9.89960499]
["bitfinex","SOLUSD",1770015361250,14.25154852,100.48,100.43,9.89960499]
["bitfinex","SOLUSD",1770015361468,4.35194353,100.48,100.43,9.89960499]
["bitfinex","SOLUSD",1770015361669,14.25154852,100.51,100.46,4.47564125]
["bitfinex","SOLUSD",1770015361980,4.35194353,100.51,100.46,14.37524624]
["bitfinex","SOLUSD",1770015362162,4.35194353,100.48,100.42,8.89307367]
["bitfinex","SOLUSD",1770015362369,4.35194353,100.48,100.43,14.37524624]
["bitfinex","SOLUSD",1770015362661,14.25154852,100.45,100.39,9.83650313]
["bitfinex","SOLUSD",1770015362978,14.25154852,100.46,100.41,4.47564125]
["bitfinex","SOLUSD",1770015363174,14.25154852,100.45,100.39,14.37524624]
["bitfinex","SOLUSD",1770015363481,14.25154852,100.44,100.39,14.37524624]
["bitfinex","SOLUSD",1770015363975,14.25154852,100.46,100.4,14.37524624]
["bitfinex","SOLUSD",1770015364154,14.25154852,100.46,100.41,9.89960499]
["bitfinex","SOLUSD",1770015364557,4.35194353,100.46,100.41,9.89960499]
["bitfinex","SOLUSD",1770015364762,4.35194353,100.46,100.42,9.89960499]
["bitfinex","SOLUSD",1770015365158,0.28432314,100.47,100.42,9.89960499]
["bitfinex","SOLUSD",1770015365365,4.35194353,100.48,100.43,14.37524624]
["bitfinex","SOLUSD",1770015365583,9.89960499,100.49,100.44,9.89960499]
["bitfinex","SOLUSD",1770015365766,4.35194353,100.5,100.45,14.37524624]
["bitfinex","SOLUSD",1770015365960,14.25154852,100.5,100.45,14.37524624]
["bitfinex","SOLUSD",1770015366173,4.35194353,100.5,100.45,14.37524624]
["bitfinex","SOLUSD",1770015366375,14.25154852,100.5,100.45,14.37524624]
["bitfinex","SOLUSD",1770015366958,4.35194353,100.48,100.43,14.37524624]
["bitfinex","SOLUSD",1770015367157,9.89960499,100.47,100.42,4.47564125]
["bitfinex","SOLUSD",1770015367384,14.25154852,100.47,100.42,14.37524624]
["bitfinex","SOLUSD",1770015367775,4.07198031,100.44,100.39,9.89960499]
["bitfinex","SOLUSD",1770015367976,13.9715853,100.46,100.41,4.38699905]
["bitfinex","SOLUSD",1770015368186,13.9715853,100.47,100.42,14.28660404]
["bitfinex","SOLUSD",1770015368362,4.07198031,100.49,100.44,14.28660404]
["bitfinex","SOLUSD",1770015368686,4.07198031,100.49,100.45,9.89960499]
["bitfinex","SOLUSD",1770015369267,4.07198031,100.49,100.44,14.28660404]
["bitfinex","SOLUSD",1770015369477,4.07198031,100.49,100.45,9.89960499]
["bitfinex","SOLUSD",1770015369988,4.07198031,100.49,100.44,14.28660404]
["bitfinex","SOLUSD",1770015370482,4.07198031,100.49,100.44,9.90681038]
["bitfinex","SOLUSD",1770015370686,13.97879069,100.47,100.42,14.29380943]
["bitfinex","SOLUSD",1770015370865,13.97879069,100.47,100.42,4.38699905]
["bitfinex","SOLUSD",1770015371410,9.90681038,100.44,100.4,4.38699905]
["bitfinex","SOLUSD",1770015371989,13.97879069,100.44,100.38,14.29380943]
["bitfinex","SOLUSD",1770015372185,9.90681038,100.43,100.38,14.29380943]
["bitfinex","SOLUSD",1770015372386,4.07198031,100.44,100.4,15.0795363]
["bitfinex","SOLUSD",1770015372582,4.07198031,100.44,100.39,19.46653535]
["bitfinex","SOLUSD",1770015372762,4.07198031,100.46,100.42,15.0795363]
["bitfinex","SOLUSD",1770015372966,4.07198031,100.45,100.41,15.0795363]
["bitfinex","SOLUSD",1770015373187,4.07198031,100.47,100.42,15.0795363]
["bitfinex","SOLUSD",1770015373983,4.07198031,100.47,100.43,15.0795363]
["bitfinex","SOLUSD",1770015374684,19.15151661,100.44,100.38,19.46653535]
["bitfinex","SOLUSD",1770015374984,4.07198031,100.44,100.39,19.46653535]
["bitfinex","SOLUSD",1770015375366,4.07198031,100.44,100.4,15.0795363]
["bitfinex","SOLUSD",1770015375568,4.07198031,100.44,100.39,19.46653535]
["bitfinex","SOLUSD",1770015376174,4.07198031,100.44,100.4,15.0795363]
["bitfinex","SOLUSD",1770015376789,4.07198031,100.43,100.37,4.38699905]
["bitfinex","SOLUSD",1770015376974,4.07198031,100.43,100.39,15.0795363]
["bitfinex","SOLUSD",1770015377167,4.07198031,100.43,100.36,19.46653535]
["bitfinex","SOLUSD",1770015377168,19.15151661,100.42,100.36,19.46653535]
["bitfinex","SOLUSD",1770015377381,19.15151661,100.41,100.36,15.0795363]
["bitfinex","SOLUSD",1770015377687,4.07198031,100.4,100.36,15.0795363]
["bitfinex","SOLUSD",1770015377889,19.15151661,100.41,100.35,19.66653535]
["bitfinex","SOLUSD",1770015378092,19.15151661,100.41,100.36,15.0795363]
["bitfinex","SOLUSD",1770015378388,4.07198031,100.41,100.37,15.0795363]
["bitfinex","SOLUSD",1770015378563,19.15151661,100.43,100.38,19.46653535]
["bitfinex","SOLUSD",1770015378765,31.95527085,100.46,100.37,15.0795363]
["bitfinex","SOLUSD",1770015378766,4.07198031,100.42,100.37,15.0795363]
["bitfinex","SOLUSD",1770015378966,61.86527085,100.46,100.38,19.46653535]
["bitfinex","SOLUSD",1770015378967,15.0795363,100.43,100.38,19.46653535]
["bitfinex","SOLUSD",1770015379168,19.15151661,100.43,100.38,19.46653535]
["bitfinex","SOLUSD",1770015379368,4.07198031,100.43,100.39,15.0795363]
["bitfinex","SOLUSD",1770015379572,4.07198031,100.45,100.4,15.0795363]
["bitfinex","SOLUSD",1770015379798,19.15151661,100.45,100.4,15.0795363]
["bitfinex","SOLUSD",1770015379971,4.07198031,100.45,100.4,15.0795363]
["bitfinex","SOLUSD",1770015380285,4.07198031,100.45,100.4,19.46653535]
["bitfinex","SOLUSD",1770015380471,19.15151661,100.45,100.4,19.46653535]
["bitfinex","SOLUSD",1770015380673,4.07198031,100.45,100.4,19.46653535]
["bitfinex","SOLUSD",1770015381271,19.15151661,100.45,100.4,19.46653535]
["bitfinex","SOLUSD",1770015382796,4.07198031,100.45,100.37,4.38699905]
["bitfinex","SOLUSD",1770015383098,4.07198031,100.47,100.42,15.0795363]
["bitfinex","SOLUSD",1770015383781,4.07198031,100.49,100.44,15.0795363]
["bitfinex","SOLUSD",1770015384092,4.07198031,100.49,100.45,15.0795363]
["bitfinex","SOLUSD",1770015385797,4.07198031,100.48,100.43,19.46653535]
["bitfinex","SOLUSD",1770015386205,4.07198031,100.47,100.43,15.0795363]
["bitfinex","SOLUSD",1770015386373,19.15151661,100.47,100.42,15.0795363]
["bitfinex","SOLUSD",1770015386568,27.68,100.51,100.41,4.38699905]
["bitfinex","SOLUSD",1770015386569,4.07198031,100.53,100.46,19.46653535]
["bitfinex","SOLUSD",1770015386783,4.07198031,100.53,100.48,15.0795363]
["bitfinex","SOLUSD",1770015386992,4.07198031,100.52,100.48,15.0795363]
["bitfinex","SOLUSD",1770015387502,19.15151661,100.49,100.43,4.38699905]
["bitfinex","SOLUSD",1770015387714,19.15151661,100.49,100.44,19.46653535]
["bitfinex","SOLUSD",1770015387715,4.07198031,100.49,100.44,19.46653535]
["bitfinex","SOLUSD",1770015387909,4.07198031,100.48,100.43,15.0795363]
["bitfinex","SOLUSD",1770015388202,4.07198031,100.48,100.44,15.0795363]
["bitfinex","SOLUSD",1770015388374,4.07198031,100.5,100.45,19.46653535]
["bitfinex","SOLUSD",1770015391191,4.07198031,100.51,100.47,4.38699905]
["bitfinex","SOLUSD",1770015391380,4.07198031,100.5,100.45,19.46653535]
["bitfinex","SOLUSD",1770015391705,4.07198031,100.5,100.46,19.46653535]
["bitfinex","SOLUSD",1770015391994,4.07198031,100.5,100.45,15.0795363]
["bitfinex","SOLUSD",1770015392198,19.15151661,100.5,100.43,4.38699905]
["bitfinex","SOLUSD",1770015392377,4.07198031,100.48,100.43,19.46653535]
["bitfinex","SOLUSD",1770015392576,15.0795363,100.49,100.42,15.0795363]
["bitfinex","SOLUSD",1770015392577,4.07198031,100.46,100.42,15.0795363]
["bitfinex","SOLUSD",1770015392783,4.07198031,100.46,100.41,19.46653535]
["bitfinex","SOLUSD",1770015393191,4.07198031,100.44,100.39,19.46653535]
["bitfinex","SOLUSD",1770015393491,15.0795363,100.43,100.39,4.38699905]
["bitfinex","SOLUSD",1770015393693,4.07198031,100.42,100.37,19.46653535]
["bitfinex","SOLUSD",1770015394007,4.07198031,100.44,100.39,19.46653535]
["bitfinex","SOLUSD",1770015394374,4.07198031,100.46,100.42,14.29818488]
["bitfinex","SOLUSD",1770015395602,4.07198031,100.43,100.39,9.91118583]
["bitfinex","SOLUSD",1770015395786,4.07198031,100.43,100.38,14.29818488]
["bitfinex","SOLUSD",1770015395981,13.98316614,100.42,100.36,14.29818488]
["bitfinex","SOLUSD",1770015396179,13.98316614,100.42,100.37,14.29818488]
["bitfinex","SOLUSD",1770015396386,4.07198031,100.42,100.37,14.29818488]
["bitfinex","SOLUSD",1770015396589,13.98316614,100.44,100.39,14.29818488]
["bitfinex","SOLUSD",1770015396989,4.07198031,100.43,100.38,14.29818488]
["bitfinex","SOLUSD",1770015397287,4.07198031,100.45,100.4,14.29818488]
["bitfinex","SOLUSD",1770015397486,4.07198031,100.45,100.41,9.91118583]
["bitfinex","SOLUSD",1770015398305,14.00483542,100.47,100.42,9.91118583]
["bitfinex","SOLUSD",1770015398498,4.09364959,100.46,100.42,4.33465747]
["bitfinex","SOLUSD",1770015398799,4.09364959,100.46,100.41,9.91118583]
["bitfinex","SOLUSD",1770015399103,14.00483542,100.46,100.41,9.91118583]
["bitfinex","SOLUSD",1770015399503,4.09364959,100.46,100.41,9.91118583]
["bitfinex","SOLUSD",1770015400089,4.09364959,100.46,100.41,14.2458433]
["bitfinex","SOLUSD",1770015400289,4.09364959,100.46,100.42,9.91118583]
["bitfinex","SOLUSD",1770015400485,14.00483542,100.48,100.43,9.91118583]
["bitfinex","SOLUSD",1770015400685,4.09364959,100.47,100.42,14.2458433]
["bitfinex","SOLUSD",1770015401103,4.09364959,100.46,100.42,14.2458433]
["bitfinex","SOLUSD",1770015401414,4.09364959,100.46,100.43,9.91118583]
["bitfinex","SOLUSD",1770015401601,4.09364959,100.48,100.43,14.2458433]
["bitfinex","SOLUSD",1770015403694,14.00483542,100.48,100.43,14.2458433]
["bitfinex","SOLUSD",1770015404303,4.09364959,100.47,100.42,9.91118583]
["bitfinex","SOLUSD",1770015404519,4.09364959,100.47,100.42,14.2458433]
["bitfinex","SOLUSD",1770015404706,4.09364959,100.48,100.43,14.2458433]
["bitfinex","SOLUSD",1770015405183,34.00364959,100.52,100.46,4.33465747]
["bitfinex","SOLUSD",1770015405390,4.09364959,100.51,100.46,14.2458433]
["bitfinex","SOLUSD",1770015406288,14.00483542,100.55,100.49,14.2458433]
["bitfinex","SOLUSD",1770015406483,0.1,100.56,100.52,9.91118583]
["bitfinex","SOLUSD",1770015406681,4.19364959,100.56,100.53,9.91118583]
["bitfinex","SOLUSD",1770015406901,4.19364959,100.56,100.52,9.91118583]
["bitfinex","SOLUSD",1770015407106,0.1,100.56,100.53,9.91118583]
["bitfinex","SOLUSD",1770015407279,0.1,100.56,100.52,4.33465747]
["bitfinex","SOLUSD",1770015407489,0.1,100.56,100.52,14.2458433]
["bitfinex","SOLUSD",1770015408086,0.1,100.56,100.53,9.91118583]
["bitfinex","SOLUSD",1770015408293,4.38497095,100.56,100.52,14.2458433]
["bitfinex","SOLUSD",1770015408513,4.28497095,100.54,100.49,9.91118583]
["bitfinex","SOLUSD",1770015408692,4.28497095,100.54,100.49,14.1631896]
["bitfinex","SOLUSD",1770015408889,4.28497095,100.54,100.5,9.91118583]
["bitfinex","SOLUSD",1770015409202,4.38497095,100.56,100.52,9.91118583]
["bitfinex","SOLUSD",1770015409810,0.1,100.56,100.53,14.1631896]
["bitfinex","SOLUSD",1770015410325,14.19615678,100.55,100.49,4.25200377]
["bitfinex","SOLUSD",1770015410620,9.91118583,100.53,100.48,14.1631896]
["bitfinex","SOLUSD",1770015410824,14.19615678,100.54,100.49,14.1631896]
["bitfinex","SOLUSD",1770015411317,4.28497095,100.54,100.49,14.1631896]
["bitfinex","SOLUSD",1770015411486,0.1,100.56,100.53,9.91118583]
["bitfinex","SOLUSD",1770015411690,4.28497095,100.6,100.55,14.1631896]
["bitfinex","SOLUSD",1770015412308,4.28497095,100.6,100.55,4.25200377]
["bitfinex","SOLUSD",1770015412507,14.19615678,100.6,100.55,4.25200377]
["bitfinex","SOLUSD",1770015412706,14.19615678,100.6,100.55,14.1631896]
["bitfinex","SOLUSD",1770015412902,4.28497095,100.6,100.55,14.1631896]
["bitfinex","SOLUSD",1770015413102,4.28497095,100.6,100.56,9.91118583]
["bitfinex","SOLUSD",1770015413604,4.28497095,100.62,100.57,9.91118583]
["bitfinex","SOLUSD",1770015413993,4.28497095,100.61,100.57,9.91118583]
["bitfinex","SOLUSD",1770015414909,4.28497095,100.63,100.58,9.91118583]
["bitfinex","SOLUSD",1770015415092,4.28497095,100.63,100.59,9.91118583]
["bitfinex","SOLUSD",1770015415292,4.28497095,100.65,100.6,9.91118583]
["bitfinex","SOLUSD",1770015415493,4.28497095,100.65,100.61,9.91118583]
["bitfinex","SOLUSD",1770015415698,0.1,100.66,100.63,9.91118583]
["bitfinex","SOLUSD",1770015416100,0.1,100.66,100.62,14.1631896]
["bitfinex","SOLUSD",1770015418105,4.28497095,100.65,100.58,8.81159776]
["bitfinex","SOLUSD",1770015418306,4.28497095,100.64,100.59,9.91118583]
["bitfinex","SOLUSD",1770015418614,9.91118583,100.62,100.58,4.25200377]
["bitfinex","SOLUSD",1770015418804,14.19615678,100.63,100.58,4.25200377]
["bitfinex","SOLUSD",1770015419614,14.19615678,100.63,100.58,14.1631896]
["bitfinex","SOLUSD",1770015419913,9.91118583,100.64,100.59,14.1631896]
["bitfinex","SOLUSD",1770015420086,4.28497095,100.64,100.59,14.1631896]
["bitfinex","SOLUSD",1770015420288,14.19615678,100.65,100.6,4.25200377]
["bitfinex","SOLUSD",1770015420491,0.1,100.66,100.62,4.25200377]
["bitfinex","SOLUSD",1770015420709,0.1,100.69,100.64,4.25200377]
["bitfinex","SOLUSD",1770015420710,10.01118583,100.69,100.64,4.25200377]
["bitfinex","SOLUSD",1770015420904,9.91118583,100.67,100.62,4.25200377]
["bitfinex","SOLUSD",1770015421109,9.91118583,100.64,100.6,4.25200377]
["bitfinex","SOLUSD",1770015421290,0.14216157,100.66,100.58,4.25200377]
["bitfinex","SOLUSD",1770015421495,4.55959399,100.68,100.6,4.25200377]
["bitfinex","SOLUSD",1770015421702,9.91118583,100.66,100.61,14.1631896]
["bitfinex","SOLUSD",1770015422021,9.91118583,100.66,100.61,4.25200377]
["bitfinex","SOLUSD",1770015422215,9.91118583,100.67,100.61,14.1631896]
["bitfinex","SOLUSD",1770015422716,4.28497095,100.66,100.61,9.91118583]
["bitfinex","SOLUSD",1770015422919,4.28497095,100.64,100.6,14.1631896]
["bitfinex","SOLUSD",1770015423097,14.19615678,100.65,100.6,14.1631896]
["bitfinex","SOLUSD",1770015423297,4.28497095,100.65,100.6,14.1631896]
["bitfinex","SOLUSD",1770015423934,4.28497095,100.64,100.59,9.91118583]
["bitfinex","SOLUSD",1770015424216,4.28497095,100.64,100.59,14.1631896]
["bitfinex","SOLUSD",1770015424598,4.28497095,100.62,100.57,14.1631896]
["bitfinex","SOLUSD",1770015424917,4.28497095,100.61,100.57,4.25200377]
["bitfinex","SOLUSD",1770015425096,4.28497095,100.62,100.57,14.1631896]
["bitfinex","SOLUSD",1770015425302,4.28497095,100.66,100.61,9.91118583]
["bitfinex","SOLUSD",1770015425497,14.19615678,100.66,100.61,9.91118583]
["bitfinex","SOLUSD",1770015425802,4.28497095,100.65,100.61,9.91118583]
["bitfinex","SOLUSD",1770015426321,4.28497095,100.67,100.62,14.1631896]
["bitfinex","SOLUSD",1770015426521,4.28497095,100.65,100.6,14.1631896]
["bitfinex","SOLUSD",1770015426703,0.1,100.69,100.62,9.91118583]
["bitfinex","SOLUSD",1770015426904,0.1,100.69,100.64,14.1631896]
["bitfinex","SOLUSD",1770015426905,4.38497095,100.69,100.64,14.1631896]
["bitfinex","SOLUSD",1770015427104,0.1,100.69,100.67,9.91118583]
["bitfinex","SOLUSD",1770015427308,4.28497095,100.73,100.68,9.91118583]
["bitfinex","SOLUSD",1770015427515,4.28497095,100.75,100.7,9.91118583]
["bitfinex","SOLUSD",1770015427724,4.08991618,100.72,100.68,9.91118583]
["bitfinex","SOLUSD",1770015427907,4.08991618,100.68,100.56,4.27886972]
["bitfinex","SOLUSD",1770015428223,4.08991618,100.67,100.62,4.27886972]
["bitfinex","SOLUSD",1770015428434,4.08991618,100.67,100.63,9.91118583]
["bitfinex","SOLUSD",1770015428620,14.00110201,100.67,100.62,14.19005555]
["bitfinex","SOLUSD",1770015428824,4.08991618,100.67,100.62,14.19005555]
["bitfinex","SOLUSD",1770015429024,4.08991618,100.67,100.62,4.27886972]
["bitfinex","SOLUSD",1770015429320,14.00110201,100.69,100.64,9.91118583]
["bitfinex","SOLUSD",1770015429519,4.08991618,100.69,100.64,14.19005555]
["bitfinex","SOLUSD",1770015429720,4.08991618,100.66,100.62,9.91118583]
["bitfinex","SOLUSD",1770015429919,4.08991618,100.63,100.58,9.91118583]
["bitfinex","SOLUSD",1770015430120,9.91118583,100.64,100.59,14.19005555]
["bitfinex","SOLUSD",1770015430328,14.00110201,100.65,100.6,9.91118583]
["bitfinex","SOLUSD",1770015430503,4.08991618,100.65,100.6,14.15574819]
["bitfinex","SOLUSD",1770015430706,4.08991618,100.65,100.61,9.87687847]
["bitfinex","SOLUSD",1770015430918,4.08991618,100.67,100.62,9.87687847]
["bitfinex","SOLUSD",1770015431234,13.96679465,100.67,100.62,9.87687847]
["bitfinex","SOLUSD",1770015431409,13.96679465,100.67,100.63,9.87687847]
["bitfinex","SOLUSD",1770015431410,4.08991618,100.67,100.63,9.87687847]
["bitfinex","SOLUSD",1770015432003,4.08991618,100.66,100.6,4.27886972]
["bitfinex","SOLUSD",1770015432327,4.08991618,100.65,100.61,9.87687847]
["bitfinex","SOLUSD",1770015432522,13.96679465,100.66,100.61,14.15574819]
["bitfinex","SOLUSD",1770015432713,9.87687847,100.65,100.61,4.27886972]
["bitfinex","SOLUSD",1770015432915,13.96679465,100.66,100.61,14.15574819]
["bitfinex","SOLUSD",1770015433117,14.25111779,100.68,100.62,14.15574819]
["bitfinex","SOLUSD",1770015433314,4.08991618,100.67,100.62,14.15574819]
["bitfinex","SOLUSD",1770015433728,4.08991618,100.69,100.64,14.15574819]
["bitfinex","SOLUSD",1770015433936,4.08991618,100.69,100.65,9.87687847]
["bitfinex","SOLUSD",1770015434529,4.08991618,100.69,100.64,14.15574819]
["bitfinex","SOLUSD",1770015434823,4.08991618,100.67,100.63,9.87687847]
["bitfinex","SOLUSD",1770015435005,4.08991618,100.67,100.64,9.87687847]
["bitfinex","SOLUSD",1770015435202,4.08991618,100.67,100.63,9.87687847]
["bitfinex","SOLUSD",1770015435406,9.87687847,100.67,100.62,14.15574819]
["bitfinex","SOLUSD",1770015435633,13.96679465,100.67,100.62,14.15574819]
["bitfinex","SOLUSD",1770015435934,4.08991618,100.67,100.63,9.87687847]
["bitfinex","SOLUSD",1770015436443,4.08991618,100.67,100.64,9.87687847]
["bitfinex","SOLUSD",1770015436608,4.08991618,100.69,100.65,9.87687847]
["bitfinex","SOLUSD",1770015437023,4.08991618,100.69,100.64,14.15574819]
["bitfinex","SOLUSD",1770015437429,4.08991618,100.69,100.65,9.87687847]
["bitfinex","SOLUSD",1770015438233,13.96679465,100.66,100.6,4.27886972]
["bitfinex","SOLUSD",1770015438405,13.96679465,100.61,100.56,4.27886972]
["bitfinex","SOLUSD",1770015438610,13.96679465,100.61,100.57,4.27886972]
["bitfinex","SOLUSD",1770015438811,9.87687847,100.62,100.57,14.15574819]
["bitfinex","SOLUSD",1770015439018,13.96679465,100.62,100.57,14.15574819]
["bitfinex","SOLUSD",1770015439212,13.96679465,100.64,100.59,14.15574819]
["bitfinex","SOLUSD",1770015439413,13.96679465,100.64,100.59,4.27886972]
["bitfinex","SOLUSD",1770015440129,4.08991618,100.64,100.59,4.27886972]
["bitfinex","SOLUSD",1770015440326,13.96679465,100.64,100.59,4.27886972]
["bitfinex","SOLUSD",1770015440527,4.08991618,100.63,100.59,4.27886972]
["bitfinex","SOLUSD",1770015440931,0.28432314,100.65,100.59,14.15574819]
["bitfinex","SOLUSD",1770015441137,13.96679465,100.65,100.6,14.15574819]
["bitfinex","SOLUSD",1770015441715,4.08991618,100.65,100.6,14.15574819]
["bitfinex","SOLUSD",1770015441911,4.08991618,100.68,100.63,14.15574819]
["bitfinex","SOLUSD",1770015442513,4.08991618,100.66,100.61,14.15574819]
["bitfinex","SOLUSD",1770015442713,4.08991618,100.65,100.6,9.87687847]
["bitfinex","SOLUSD",1770015442919,4.08991618,100.65,100.6,14.15574819]
["bitfinex","SOLUSD",1770015443442,4.08991618,100.63,100.58,14.15574819]
["bitfinex","SOLUSD",1770015443821,4.08991618,100.63,100.59,4.27886972]
["bitfinex","SOLUSD",1770015444044,13.96679465,100.63,100.59,4.27886972]
["bitfinex","SOLUSD",1770015444234,4.08991618,100.63,100.59,4.27886972]
["bitfinex","SOLUSD",1770015444425,13.96679465,100.65,100.59,14.15574819]
["bitfinex","SOLUSD",1770015444734,4.08991618,100.64,100.59,14.15574819]
["bitfinex","SOLUSD",1770015445050,4.08991618,100.64,100.6,9.87687847]
["bitfinex","SOLUSD",1770015446640,4.08991618,100.64,100.6,4.27886972]
["bitfinex","SOLUSD",1770015447024,4.08991618,100.64,100.6,14.15574819]
["bitfinex","SOLUSD",1770015447840,4.08991618,100.65,100.6,14.15574819]
["bitfinex","SOLUSD",1770015448427,4.08991618,100.69,100.64,4.27886972]
["bitfinex","SOLUSD",1770015448746,4.08991618,100.69,100.64,14.15574819]
["bitfinex","SOLUSD",1770015449247,4.08991618,100.69,100.65,9.87687847]
["bitfinex","SOLUSD",1770015449831,4.08991618,100.69,100.64,4.27886972]
["bitfinex","SOLUSD",1770015449832,13.96679465,100.69,100.64,14.15574819]
["bitfinex","SOLUSD",1770015450030,4.08991618,100.68,100.64,9.87687847]
["bitfinex","SOLUSD",1770015450234,4.08991618,100.68,100.65,9.87687847]
["bitfinex","SOLUSD",1770015450435,4.08991618,100.7,100.65,9.87687847]
["bitfinex","SOLUSD",1770015450753,4.08991618,100.7,100.66,9.87687847]
["bitfinex","SOLUSD",1770015450946,4.08991618,100.7,100.65,14.15574819]
["bitfinex","SOLUSD",1770015451349,4.08991618,100.72,100.67,4.27886972]
["bitfinex","SOLUSD",1770015451554,4.08991618,100.72,100.68,9.87687847]
["bitfinex","SOLUSD",1770015451727,4.08991618,100.74,100.69,14.15574819]
["bitfinex","SOLUSD",1770015452329,13.96679465,100.72,100.66,9.87687847]
["bitfinex","SOLUSD",1770015452557,13.96679465,100.71,100.66,9.87687847]
["bitfinex","SOLUSD",1770015452731,4.08991618,100.67,100.63,14.15574819]
["bitfinex","SOLUSD",1770015453054,13.96679465,100.68,100.64,4.27886972]
["bitfinex","SOLUSD",1770015453349,4.08991618,100.68,100.64,14.15574819]
["bitfinex","SOLUSD",1770015453552,13.96679465,100.68,100.63,9.87687847]
["bitfinex","SOLUSD",1770015453739,4.08991618,100.69,100.64,14.15574819]
["bitfinex","SOLUSD",1770015453961,4.08991618,100.71,100.66,14.15574819]
["bitfinex","SOLUSD",1770015454141,4.08991618,100.7,100.66,4.27886972]
["bitfinex","SOLUSD",1770015454334,4.08991618,100.7,100.66,14.15574819]
["bitfinex","SOLUSD",1770015454535,4.08991618,100.71,100.67,9.87687847]
["bitfinex","SOLUSD",1770015455071,4.08991618,100.73,100.69,9.87687847]
["bitfinex","SOLUSD",1770015455249,4.08991618,100.73,100.68,14.15574819]
["bitfinex","SOLUSD",1770015455450,13.96679465,100.75,100.7,9.87687847]
["bitfinex","SOLUSD",1770015455634,4.08991618,100.75,100.7,4.27886972]
["bitfinex","SOLUSD",1770015455840,4.08991618,100.76,100.72,9.87687847]
["bitfinex","SOLUSD",1770015456249,4.08991618,100.76,100.72,14.15574819]
["bitfinex","SOLUSD",1770015457251,13.96679465,100.75,100.7,14.15574819]
["bitfinex","SOLUSD",1770015457446,4.08991618,100.75,100.7,14.15574819]
["bitfinex","SOLUSD",1770015457657,4.08991618,100.74,100.7,14.15574819]
["bitfinex","SOLUSD",1770015457851,4.15518558,100.75,100.7,14.15574819]
["bitfinex","SOLUSD",1770015458260,14.03206405,100.74,100.69,14.2772604]
["bitfinex","SOLUSD",1770015458460,4.15518558,100.74,100.69,14.2772604]
["bitfinex","SOLUSD",1770015458649,4.15518558,100.74,100.7,14.2772604]
["bitfinex","SOLUSD",1770015458848,4.15518558,100.75,100.7,14.2772604]
["bitfinex","SOLUSD",1770015459459,10.81674726,100.77,100.72,9.87687847]
["bitfinex","SOLUSD",1770015459847,10.81674726,100.77,100.73,14.2772604]
["bitfinex","SOLUSD",1770015461058,20.69362573,100.77,100.72,9.87687847]
["bitfinex","SOLUSD",1770015461257,4.15518558,100.75,100.71,14.2772604]
["bitfinex","SOLUSD",1770015461448,6.66156168,100.77,100.72,4.40038193]
["bitfinex","SOLUSD",1770015461660,4.25518558,100.77,100.74,9.87687847]
["bitfinex","SOLUSD",1770015461851,4.15518558,100.76,100.71,4.40038193]
["bitfinex","SOLUSD",1770015462044,4.15518558,100.76,100.71,14.2772604]
["bitfinex","SOLUSD",1770015462246,4.25518558,100.77,100.72,14.2772604]
["bitfinex","SOLUSD",1770015462454,4.25518558,100.77,100.73,9.87687847]
["bitfinex","SOLUSD",1770015462658,0.1,100.77,100.73,14.2772604]
["bitfinex","SOLUSD",1770015463449,14.13206405,100.77,100.73,4.40038193]
["bitfinex","SOLUSD",1770015463754,4.25518558,100.77,100.73,4.40038193]
["bitfinex","SOLUSD",1770015464167,9.97687847,100.77,100.71,14.2772604]
["bitfinex","SOLUSD",1770015464350,9.87687847,100.76,100.71,14.2772604]
["bitfinex","SOLUSD",1770015464664,14.03206405,100.76,100.71,14.2772604]
["bitfinex","SOLUSD",1770015466860,14.03206405,100.76,100.71,14.2772604]
["bitfinex","SOLUSD",1770015467272,14.03206405,100.76,100.71,4.40038193]
["bitfinex","SOLUSD",1770015467452,0.1,100.77,100.72,14.01535608]
["bitfinex","SOLUSD",1770015467658,0.1,100.77,100.73,14.01535608]
["bitfinex","SOLUSD",1770015468159,4.34073965,100.77,100.73,14.01535608]
["bitfinex","SOLUSD",1770015468774,14.11761812,100.76,100.71,14.01535608]
["bitfinex","SOLUSD",1770015469160,14.11761812,100.76,100.71,4.13847761]
["bitfinex","SOLUSD",1770015469364,14.11761812,100.74,100.69,4.13847761]
["bitfinex","SOLUSD",1770015469658,4.24073965,100.74,100.7,9.87687847]
["bitfinex","SOLUSD",1770015469864,4.24073965,100.74,100.7,14.01535608]
["bitfinex","SOLUSD",1770015470472,4.24073965,100.74,100.7,4.13847761]
["bitfinex","SOLUSD",1770015470864,4.24073965,100.74,100.7,14.01535608]
["bitfinex","SOLUSD",1770015471554,4.24073965,100.76,100.7,4.13847761]
["bitfinex","SOLUSD",1770015471760,4.24073965,100.76,100.66,22.18]
["bitfinex","SOLUSD",1770015471761,4.24073965,100.76,100.72,9.87687847]
["bitfinex","SOLUSD",1770015472160,4.24073965,100.76,100.73,9.87687847]
["bitfinex","SOLUSD",1770015472362,0.1,100.77,100.74,4.13847761]
["bitfinex","SOLUSD",1770015472557,0.1,100.77,100.75,9.87687847]
["bitfinex","SOLUSD",1770015475763,0.1,100.79,100.76,14.01535608]
["bitfinex","SOLUSD",1770015475968,0.1,100.79,100.77,9.87687847]
["bitfinex","SOLUSD",1770015476784,0.1,100.8,100.78,9.87687847]
["bitfinex","SOLUSD",1770015477565,0.1,100.83,100.8,4.13847761]
["bitfinex","SOLUSD",1770015477765,0.3043462,100.84,100.81,14.01535608]
["bitfinex","SOLUSD",1770015477967,4.54508585,100.84,100.79,4.13847761]
["bitfinex","SOLUSD",1770015478278,4.54508585,100.84,100.76,32.10449079]
["bitfinex","SOLUSD",1770015478279,0.3043462,100.84,100.81,14.01535608]
["bitfinex","SOLUSD",1770015478481,0.1,100.87,100.84,4.13847761]
["bitfinex","SOLUSD",1770015478786,0.1,100.89,100.86,14.01535608]
["bitfinex","SOLUSD",1770015478986,0.1,100.89,100.87,9.87687847]
["bitfinex","SOLUSD",1770015479184,0.1,100.89,100.85,9.87687847]
["bitfinex","SOLUSD",1770015479379,4.24073965,100.87,100.82,14.01535608]
["bitfinex","SOLUSD",1770015479571,14.11761812,100.87,100.82,14.01535608]
["bitfinex","SOLUSD",1770015480169,4.24073965,100.87,100.83,9.87687847]
["bitfinex","SOLUSD",1770015480675,4.24073965,100.87,100.82,14.01535608]
["bitfinex","SOLUSD",1770015480870,9.87687847,100.87,100.82,14.01535608]
["bitfinex","SOLUSD",1770015481185,4.34073965,100.89,100.85,9.87687847]
["bitfinex","SOLUSD",1770015481388,0.1,100.89,100.87,9.87687847]
["bitfinex","SOLUSD",1770015481588,4.24073965,100.94,100.88,14.01535608]
["bitfinex","SOLUSD",1770015481793,4.24073965,100.94,100.9,9.87687847]
["bitfinex","SOLUSD",1770015482086,4.24073965,100.96,100.91,9.87687847]
["bitfinex","SOLUSD",1770015482286,14.11761812,100.96,100.91,9.87687847]
["bitfinex","SOLUSD",1770015482487,4.24073965,100.95,100.91,9.87687847]
["bitfinex","SOLUSD",1770015482668,4.24073965,100.95,100.9,14.01535608]
["bitfinex","SOLUSD",1770015482873,4.24073965,100.95,100.91,9.87687847]
["bitfinex","SOLUSD",1770015483081,14.11761812,100.99,100.93,14.01535608]
["bitfinex","SOLUSD",1770015483281,4.34073965,101.01,100.97,9.87687847]
["bitfinex","SOLUSD",1770015483682,4.24073965,100.98,100.94,9.87687847]
["bitfinex","SOLUSD",1770015483887,4.24073965,100.95,100.9,9.87687847]
["bitfinex","SOLUSD",1770015484093,14.11761812,100.95,100.9,14.01535608]
["bitfinex","SOLUSD",1770015484290,4.24073965,100.95,100.9,4.13847761]
["bitfinex","SOLUSD",1770015484498,14.40194126,100.96,100.9,14.01535608]
["bitfinex","SOLUSD",1770015484699,4.52506279,100.96,100.9,14.01535608]
["bitfinex","SOLUSD",1770015484896,4.24073965,100.93,100.85,5.36086188]
["bitfinex","SOLUSD",1770015485099,4.24073965,100.9,100.85,9.87687847]
["bitfinex","SOLUSD",1770015485278,14.11761812,100.9,100.85,14.01535608]
["bitfinex","SOLUSD",1770015485678,27.58,100.94,100.86,9.87687847]
["bitfinex","SOLUSD",1770015485679,14.11761812,100.92,100.86,9.87687847]
["bitfinex","SOLUSD",1770015485894,14.11761812,100.92,100.87,4.13847761]
["bitfinex","SOLUSD",1770015486192,4.38290122,100.96,100.89,14.01535608]
["bitfinex","SOLUSD",1770015486392,4.24073965,100.95,100.91,9.87687847]
["bitfinex","SOLUSD",1770015486689,4.24073965,100.95,100.92,9.87687847]
["bitfinex","SOLUSD",1770015486877,4.24073965,100.92,100.87,9.87687847]
["bitfinex","SOLUSD",1770015487083,4.24073965,100.92,100.87,14.01535608]
["bitfinex","SOLUSD",1770015487298,4.24073965,100.92,100.88,9.87687847]
["bitfinex","SOLUSD",1770015487480,4.24073965,100.92,100.87,14.01535608]
["bitfinex","SOLUSD",1770015487795,4.24073965,100.92,100.85,4.55959399]
["bitfinex","SOLUSD",1770015487796,14.08407497,100.91,100.85,14.2451674]
["bitfinex","SOLUSD",1770015487981,4.2071965,100.93,100.9,9.87687847]
["bitfinex","SOLUSD",1770015488180,14.08407497,100.95,100.89,9.87687847]
["bitfinex","SOLUSD",1770015488393,4.2071965,100.95,100.91,9.87687847]
["bitfinex","SOLUSD",1770015488992,4.2071965,100.97,100.92,9.87687847]
["bitfinex","SOLUSD",1770015489180,4.2071965,100.97,100.93,9.87687847]
["bitfinex","SOLUSD",1770015489594,4.2071965,100.99,100.94,9.87687847]
["bitfinex","SOLUSD",1770015489788,14.18407497,101.01,100.95,9.87687847]
["bitfinex","SOLUSD",1770015490094,0.1,101.01,100.98,9.87687847]
["bitfinex","SOLUSD",1770015490501,0.1,101.01,100.99,9.87687847]
["bitfinex","SOLUSD",1770015490796,0.3043462,101.04,101.01,4.36828893]
["bitfinex","SOLUSD",1770015490999,9.87687847,101.09,101.03,9.87687847]
["bitfinex","SOLUSD",1770015491197,9.87687847,101.11,101.05,14.2451674]
["bitfinex","SOLUSD",1770015491393,9.87687847,101.11,101.06,9.87687847]
["bitfinex","SOLUSD",1770015491602,27.56,101.12,101.07,9.87687847]
["bitfinex","SOLUSD",1770015491788,6.57757339,101.13,101.08,4.36828893]
["bitfinex","SOLUSD",1770015491993,6.57757339,101.13,101.09,9.87687847]
["bitfinex","SOLUSD",1770015492312,9.87687847,101.19,101.12,9.87687847]
["bitfinex","SOLUSD",1770015492487,34.44655983,101.23,101.15,14.85919541]
["bitfinex","SOLUSD",1770015492681,34.44655983,101.23,101.16,14.85919541]
["bitfinex","SOLUSD",1770015492882,34.44655983,101.23,101.17,4.36828893]
["bitfinex","SOLUSD",1770015493185,19.06639191,101.22,101.17,19.22748434]
["bitfinex","SOLUSD",1770015493398,6.88655983,101.23,101.17,19.22748434]
["bitfinex","SOLUSD",1770015493709,14.85919541,101.18,101.12,14.85919541]
["bitfinex","SOLUSD",1770015494011,14.85919541,101.13,101.09,4.36828893]
["bitfinex","SOLUSD",1770015494301,14.85919541,101.14,101.09,4.36828893]
["bitfinex","SOLUSD",1770015494503,0.28432314,101.15,101.1,4.36828893]
["bitfinex","SOLUSD",1770015494703,14.85919541,101.14,101.1,4.36828893]
["bitfinex","SOLUSD",1770015495079,31.83527085,101.21,101.1,4.36828893]
["bitfinex","SOLUSD",1770015495285,14.85919541,101.11,101.06,4.36828893]
["bitfinex","SOLUSD",1770015495489,14.85919541,101.09,101.04,4.36828893]
["bitfinex","SOLUSD",1770015496200,14.85919541,101.1,101.04,19.22748434]
["bitfinex","SOLUSD",1770015496504,14.85919541,101.05,101.0,4.36828893]
["bitfinex","SOLUSD",1770015496710,14.85919541,101.01,100.98,115.86582104]
["bitfinex","SOLUSD",1770015496886,14.85919541,100.99,100.94,4.36828893]
["bitfinex","SOLUSD",1770015497085,14.85919541,100.95,100.91,4.36828893]
["bitfinex","SOLUSD",1770015497291,2.080157,100.98,100.91,4.36828893]
["bitfinex","SOLUSD",1770015497787,2.080157,101.0,100.92,4.36828893]
["bitfinex","SOLUSD",1770015498110,14.85919541,100.96,100.92,4.36828893]
["bitfinex","SOLUSD",1770015498318,14.85919541,100.94,100.9,101.67339712]
["bitfinex","SOLUSD",1770015498688,14.85919541,100.94,100.9,106.04168605]
["bitfinex","SOLUSD",1770015499110,15.14351855,100.92,100.9,99.28975493]
["bitfinex","SOLUSD",1770015499325,15.14351855,100.91,100.9,84.38928043]
["bitfinex","SOLUSD",1770015499629,0.28432314,100.95,100.9,52.59075669]
["bitfinex","SOLUSD",1770015499791,14.85919541,100.93,100.9,52.59075669]
["bitfinex","SOLUSD",1770015500195,15.14351855,100.91,100.9,52.59075669]
["bitfinex","SOLUSD",1770015500626,0.28432314,100.9,100.86,4.49999999]
["bitfinex","SOLUSD",1770015500796,14.85919541,100.89,100.84,4.49999999]
["bitfinex","SOLUSD",1770015501198,14.85919541,100.86,100.82,79.98550308]
["bitfinex","SOLUSD",1770015501601,4.27527085,100.93,100.83,4.49999999]
["bitfinex","SOLUSD",1770015501602,14.85919541,100.88,100.83,4.49999999]
["bitfinex","SOLUSD",1770015501815,14.85919541,100.87,100.83,4.49999999]
["bitfinex","SOLUSD",1770015502007,14.85919541,100.84,100.82,75.48550309]
["bitfinex","SOLUSD",1770015502213,14.85919541,100.83,100.82,75.48550309]
["bitfinex","SOLUSD",1770015502596,14.85919541,100.84,100.82,75.48550309]
["bitfinex","SOLUSD",1770015502815,14.85919541,100.83,100.82,75.48550309]
["bitfinex","SOLUSD",1770015503014,15.14351855,100.83,100.82,75.48550309]
["bitfinex","SOLUSD",1770015503229,14.85919541,100.79,100.75,8.32861579]
["bitfinex","SOLUSD",1770015503526,0.28432314,100.81,100.75,8.32861579]
["bitfinex","SOLUSD",1770015503722,14.87988094,100.82,100.76,4.49999999]
["bitfinex","SOLUSD",1770015503906,14.85919541,100.78,100.74,4.69999999]
["bitfinex","SOLUSD",1770015504109,14.85919541,100.76,100.74,0.2]
["bitfinex","SOLUSD",1770015504424,14.85919541,100.75,100.74,0.2]
["bitfinex","SOLUSD",1770015504634,15.14351855,100.75,100.74,0.2]
["bitfinex","SOLUSD",1770015505126,31.81527085,100.81,100.74,0.2]
["bitfinex","SOLUSD",1770015505127,14.85919541,100.76,100.74,0.2]
["bitfinex","SOLUSD",1770015505294,14.85919541,100.75,100.74,0.2]
["bitfinex","SOLUSD",1770015505502,14.85919541,100.76,100.74,0.2]
["bitfinex","SOLUSD",1770015506001,14.85919541,100.75,100.74,0.2]
["bitfinex","SOLUSD",1770015507316,15.00135698,100.77,100.74,0.2]
["bitfinex","SOLUSD",1770015508116,14.85919541,100.76,100.74,0.2]
["bitfinex","SOLUSD",1770015508292,15.00135698,100.77,100.74,0.2]
["bitfinex","SOLUSD",1770015508793,14.85919541,100.75,100.74,0.2]
["bitfinex","SOLUSD",1770015509615,15.14351855,100.75,100.74,0.2]
["bitfinex","SOLUSD",1770015510117,0.28432314,100.74,100.7,4.49999999]
["bitfinex","SOLUSD",1770015510412,62.69284181,100.81,100.72,19.3591954]
["bitfinex","SOLUSD",1770015510413,14.85919541,100.78,100.72,19.3591954]
["bitfinex","SOLUSD",1770015510616,14.85919541,100.77,100.73,4.49999999]
["bitfinex","SOLUSD",1770015510997,15.00135698,100.78,100.73,4.49999999]
["bitfinex","SOLUSD",1770015511427,0.14216157,100.77,100.73,4.49999999]
["bitfinex","SOLUSD",1770015511715,15.00135698,100.78,100.73,4.49999999]
["bitfinex","SOLUSD",1770015511924,14.85919541,100.74,100.7,4.49999999]
["bitfinex","SOLUSD",1770015512095,14.85919541,100.73,100.68,19.3591954]
["bitfinex","SOLUSD",1770015512407,14.85919541,100.72,100.68,4.49999999]
["bitfinex","SOLUSD",1770015512599,15.00135698,100.74,100.69,4.49999999]
["bitfinex","SOLUSD",1770015512999,0.14216157,100.75,100.71,4.49999999]
["bitfinex","SOLUSD",1770015513201,15.14351855,100.75,100.71,4.49999999]
["bitfinex","SOLUSD",1770015513417,0.28432314,100.75,100.71,4.49999999]
["bitfinex","SOLUSD",1770015514414,14.85919541,100.77,100.73,4.49999999]
["bitfinex","SOLUSD",1770015514614,14.85919541,100.76,100.73,4.49999999]
["bitfinex","SOLUSD",1770015514800,14.85919541,100.76,100.71,4.49999999]
["bitfinex","SOLUSD",1770015515521,14.85919541,100.76,100.71,19.3591954]
["bitfinex","SOLUSD",1770015516520,14.85919541,100.76,100.71,4.49999999]
["bitfinex","SOLUSD",1770015516819,14.85919541,100.76,100.71,19.3591954]
["bitfinex","SOLUSD",1770015517826,15.00135698,100.77,100.73,4.49999999]
["bitfinex","SOLUSD",1770015518400,0.14216157,100.77,100.73,4.49999999]
["bitfinex","SOLUSD",1770015519214,14.85919541,100.76,100.71,19.3591954]
["bitfinex","SOLUSD",1770015519416,14.85919541,100.76,100.71,14.85919541]
["bitfinex","SOLUSD",1770015519601,14.85919541,100.76,100.67,36.50862539]
["bitfinex","SOLUSD",1770015519602,14.85919541,100.78,100.74,4.49999999]
["bitfinex","SOLUSD",1770015519802,50.01203722,100.81,100.76,19.3591954]
["bitfinex","SOLUSD",1770015519997,35.15284181,100.81,100.79,4.49999999]
["bitfinex","SOLUSD",1770015520216,4.11451248,100.85,100.8,14.85919541]
["bitfinex","SOLUSD",1770015520607,6.53442487,100.9,100.83,14.85919541]
["bitfinex","SOLUSD",1770015520811,4.11451248,100.89,100.85,14.85919541]
["bitfinex","SOLUSD",1770015521623,31.69451248,100.93,100.88,14.85919541]
["bitfinex","SOLUSD",1770015521921,18.97370789,100.91,100.85,18.95300347]
["bitfinex","SOLUSD",1770015522101,18.97370789,100.91,100.86,14.85919541]
["bitfinex","SOLUSD",1770015522298,19.25803103,100.9,100.84,4.09380806]
["bitfinex","SOLUSD",1770015522514,19.25803103,100.9,100.85,14.85919541]
["bitfinex","SOLUSD",1770015522716,4.11451248,100.9,100.84,4.09380806]
["bitfinex","SOLUSD",1770015522916,18.97370789,100.9,100.85,14.85919541]
["bitfinex","SOLUSD",1770015523805,4.11451248,100.88,100.83,14.85919541]
["bitfinex","SOLUSD",1770015524006,4.11451248,100.88,100.83,18.95300347]
["bitfinex","SOLUSD",1770015524218,14.85919541,100.89,100.84,14.85919541]
["bitfinex","SOLUSD",1770015524609,4.11451248,100.87,100.82,14.85919541]
["bitfinex","SOLUSD",1770015525824,4.11451248,100.87,100.8,18.95300347]
["bitfinex","SOLUSD",1770015526022,18.97370789,100.87,100.81,14.85919541]
["bitfinex","SOLUSD",1770015526216,18.97370789,100.85,100.79,4.09380806]
["bitfinex","SOLUSD",1770015526416,14.85919541,100.86,100.8,18.95300347]
["bitfinex","SOLUSD",1770015526618,18.97370789,100.86,100.81,14.85919541]
["bitfinex","SOLUSD",1770015526802,18.97370789,100.85,100.79,14.85919541]
["bitfinex","SOLUSD",1770015527120,4.11451248,100.85,100.8,14.85919541]
["bitfinex","SOLUSD",1770015528026,18.97370789,100.85,100.8,14.85919541]
["bitfinex","SOLUSD",1770015528225,18.97370789,100.85,100.79,18.95300347]
["bitfinex","SOLUSD",1770015529100,4.4152693,100.83,100.78,14.85919541]
["bitfinex","SOLUSD",1770015529305,19.27446471,100.83,100.78,14.85919541]
["bitfinex","SOLUSD",1770015529608,4.4152693,100.83,100.79,14.85919541]
["bitfinex","SOLUSD",1770015529817,4.4152693,100.83,100.78,19.22965058]
["bitfinex","SOLUSD",1770015530003,4.69959244,100.84,100.79,14.85919541]
["bitfinex","SOLUSD",1770015530204,4.4152693,100.83,100.76,8.64572602]
["bitfinex","SOLUSD",1770015530410,19.27446471,100.83,100.77,19.22965058]
["bitfinex","SOLUSD",1770015530604,0.28432314,100.85,100.74,14.85919541]
["bitfinex","SOLUSD",1770015530605,4.4152693,100.79,100.74,14.85919541]
["bitfinex","SOLUSD",1770015530809,19.27446471,100.78,100.73,19.22965058]
["bitfinex","SOLUSD",1770015531030,0.28432314,100.77,100.72,14.85919541]
["bitfinex","SOLUSD",1770015531330,19.55878785,100.77,100.72,14.85919541]
["bitfinex","SOLUSD",1770015531533,14.85919541,100.76,100.71,19.22965058]
["bitfinex","SOLUSD",1770015531719,19.55878785,100.77,100.71,19.22965058]
["bitfinex","SOLUSD",1770015531925,14.85919541,100.77,100.72,19.22965058]
["bitfinex","SOLUSD",1770015532100,19.27446471,100.79,100.73,19.22965058]
["bitfinex","SOLUSD",1770015532300,19.27446471,100.79,100.74,14.85919541]
["bitfinex","SOLUSD",1770015532704,4.4152693,100.79,100.74,14.85919541]
["bitfinex","SOLUSD",1770015533134,4.4152693,100.74,100.66,4.37045517]
["bitfinex","SOLUSD",1770015533305,14.85919541,100.73,100.68,14.85919541]
["bitfinex","SOLUSD",1770015533504,19.27446471,100.73,100.68,14.85919541]
["bitfinex","SOLUSD",1770015533924,4.4152693,100.73,100.68,14.85919541]
["bitfinex","SOLUSD",1770015534508,19.27446471,100.73,100.68,14.85919541]
["bitfinex","SOLUSD",1770015535033,19.27446471,100.72,100.67,4.37045517]
["bitfinex","SOLUSD",1770015535330,4.4152693,100.72,100.67,19.22965058]
["bitfinex","SOLUSD",1770015536010,4.4152693,100.72,100.68,14.85919541]
["bitfinex","SOLUSD",1770015536414,4.55743087,100.74,100.69,14.85919541]
["bitfinex","SOLUSD",1770015536713,4.4152693,100.75,100.71,14.85919541]
["bitfinex","SOLUSD",1770015536909,19.27446471,100.74,100.69,14.85919541]
["bitfinex","SOLUSD",1770015537612,19.27446471,100.74,100.68,4.37045517]
["bitfinex","SOLUSD",1770015537810,19.27446471,100.73,100.68,14.85919541]
["bitfinex","SOLUSD",1770015538017,4.4152693,100.73,100.68,14.85919541]
["bitfinex","SOLUSD",1770015538423,4.4152693,100.73,100.68,9.86164586]
["bitfinex","SOLUSD",1770015538630,4.4152693,100.72,100.68,9.86164586]
["bitfinex","SOLUSD",1770015539226,14.27691516,100.72,100.67,9.86164586]
["bitfinex","SOLUSD",1770015539829,4.4152693,100.71,100.67,9.86164586]
["bitfinex","SOLUSD",1770015540131,4.4152693,100.72,100.68,9.86164586]
["bitfinex","SOLUSD",1770015540540,14.27691516,100.74,100.69,9.86164586]
["bitfinex","SOLUSD",1770015540837,4.4152693,100.72,100.67,9.86164586]
["bitfinex","SOLUSD",1770015541013,14.27691516,100.72,100.67,9.86164586]
["bitfinex","SOLUSD",1770015541209,4.4152693,100.7,100.66,9.86164586]
["bitfinex","SOLUSD",1770015541416,10.145969,100.71,100.64,14.23210103]
["bitfinex","SOLUSD",1770015541417,14.27691516,100.69,100.64,14.23210103]
["bitfinex","SOLUSD",1770015541632,4.4152693,100.69,100.65,9.86164586]
["bitfinex","SOLUSD",1770015541814,9.86164586,100.76,100.69,4.37045517]
["bitfinex","SOLUSD",1770015542014,9.86164586,100.76,100.73,9.86164586]
["bitfinex","SOLUSD",1770015542015,4.4152693,100.76,100.73,9.86164586]
["bitfinex","SOLUSD",1770015542236,4.4152693,100.75,100.7,9.86164586]
["bitfinex","SOLUSD",1770015542427,4.4152693,100.74,100.69,9.86164586]
["bitfinex","SOLUSD",1770015542629,4.4152693,100.74,100.7,9.86164586]
["bitfinex","SOLUSD",1770015543125,4.4152693,100.76,100.68,4.37045517]
["bitfinex","SOLUSD",1770015543332,4.4152693,100.76,100.71,9.86164586]
["bitfinex","SOLUSD",1770015543521,34.29608575,100.77,100.73,9.86164586]
["bitfinex","SOLUSD",1770015543722,6.69608575,100.77,100.74,9.86164586]
["bitfinex","SOLUSD",1770015543940,6.69608575,100.77,100.73,4.37045517]
["bitfinex","SOLUSD",1770015543941,6.69608575,100.77,100.75,9.86164586]
["bitfinex","SOLUSD",1770015544433,4.4152693,100.8,100.75,9.86164586]
["bitfinex","SOLUSD",1770015544637,4.5,100.78,100.75,9.86164586]
["bitfinex","SOLUSD",1770015544838,4.5,100.8,100.76,9.86164586]
["bitfinex","SOLUSD",1770015545042,4.5,100.82,100.78,9.86164586]
["bitfinex","SOLUSD",1770015545333,4.5,100.82,100.79,9.86164586]
["bitfinex","SOLUSD",1770015545727,4.5,100.84,100.81,9.86164586]
["bitfinex","SOLUSD",1770015545933,6.53025879,100.85,100.82,9.86164586]
["bitfinex","SOLUSD",1770015546324,6.53025879,100.85,100.83,9.86164586]
["bitfinex","SOLUSD",1770015546623,6.53025879,100.85,100.84,14.95073933]
["bitfinex","SOLUSD",1770015547324,4.5,100.88,100.84,14.95073933]
["bitfinex","SOLUSD",1770015547729,4.5,100.88,100.85,14.95073933]
["bitfinex","SOLUSD",1770015548134,4.5,100.9,100.86,14.95073933]
["bitfinex","SOLUSD",1770015548438,4.6,100.92,100.88,14.95073933]
["bitfinex","SOLUSD",1770015549643,4.78432314,100.91,100.87,14.95073933]
["bitfinex","SOLUSD",1770015549822,4.78432314,100.91,100.86,14.95073933]
["bitfinex","SOLUSD",1770015550020,15.05073933,100.92,100.85,14.95073933]
["bitfinex","SOLUSD",1770015550021,4.5,100.89,100.85,14.95073933]
["bitfinex","SOLUSD",1770015550242,4.5,100.89,100.86,14.95073933]
["bitfinex","SOLUSD",1770015550636,4.5,100.89,100.85,14.95073933]
["bitfinex","SOLUSD",1770015550947,4.5,100.91,100.88,14.95073933]
["bitfinex","SOLUSD",1770015551250,4.5,100.91,100.87,14.95073933]
["bitfinex","SOLUSD",1770015552638,4.5,100.9,100.86,14.95073933]
["bitfinex","SOLUSD",1770015553626,4.5,100.9,100.81,4.27527085]
["bitfinex","SOLUSD",1770015553834,4.5,100.9,100.77,74.56352324]
["bitfinex","SOLUSD",1770015553835,4.5,100.87,100.83,14.95073933]
["bitfinex","SOLUSD",1770015554040,4.5,100.87,100.77,27.66086188]
["bitfinex","SOLUSD",1770015554041,4.5,100.87,100.82,14.95073933]
["bitfinex","SOLUSD",1770015554353,4.5,100.84,100.8,14.95073933]
["bitfinex","SOLUSD",1770015554655,4.5,100.84,100.79,14.96152587]
["bitfinex","SOLUSD",1770015554842,39.7282943,100.92,100.74,32.22622034]
["bitfinex","SOLUSD",1770015554843,4.5,100.82,100.78,14.96152587]
["bitfinex","SOLUSD",1770015555150,4.5,100.81,100.78,14.96152587]
["bitfinex","SOLUSD",1770015555328,4.5,100.83,100.79,14.96152587]
["bitfinex","SOLUSD",1770015555637,4.5,100.85,100.81,14.96152587]
["bitfinex","SOLUSD",1770015555850,4.5,100.85,100.8,14.96152587]
["bitfinex","SOLUSD",1770015556659,4.5,100.85,100.77,0.28432314]
["bitfinex","SOLUSD",1770015556821,4.5,100.85,100.8,14.96152587]
["bitfinex","SOLUSD",1770015557847,4.5,100.87,100.82,14.96152587]
["bitfinex","SOLUSD",1770015558323,4.5,100.87,100.83,14.96152587]
["bitfinex","SOLUSD",1770015558520,4.5,100.87,100.82,14.96152587]
["bitfinex","SOLUSD",1770015559831,4.5,100.85,100.81,14.96152587]
["bitfinex","SOLUSD",1770015560034,4.5,100.85,100.8,14.96152587]
["bitfinex","SOLUSD",1770015560239,4.5,100.85,100.81,14.96152587]
["bitfinex","SOLUSD",1770015561054,4.5,100.85,100.8,14.96152587]
["bitfinex","SOLUSD",1770015561238,4.5,100.82,100.78,14.96152587]
["bitfinex","SOLUSD",1770015561547,19.46152587,100.81,100.76,14.96152587]
["bitfinex","SOLUSD",1770015561745,19.46152587,100.81,100.74,4.27527085]
["bitfinex","SOLUSD",1770015561923,4.5,100.81,100.76,14.96152587]
["bitfinex","SOLUSD",1770015562128,4.5,100.83,100.79,14.96152587]
["bitfinex","SOLUSD",1770015562746,4.5,100.83,100.78,14.96152587]
["bitfinex","SOLUSD",1770015562747,19.46152587,100.83,100.78,14.96152587]
["bitfinex","SOLUSD",1770015563321,14.96152587,100.83,100.78,14.96152587]
["bitfinex","SOLUSD",1770015563526,4.5,100.82,100.78,14.96152587]
["bitfinex","SOLUSD",1770015563722,4.5,100.81,100.77,14.96152587]
["bitfinex","SOLUSD",1770015564935,19.46152587,100.78,100.69,5.36086188]
["bitfinex","SOLUSD",1770015565137,15.24584901,100.8,100.74,14.96152587]
["bitfinex","SOLUSD",1770015565354,4.5,100.79,100.75,14.96152587]
["bitfinex","SOLUSD",1770015565534,14.96152587,100.81,100.72,0.28432314]
["bitfinex","SOLUSD",1770015565535,4.5,100.81,100.76,14.96152587]
["bitfinex","SOLUSD",1770015565729,4.5,100.79,100.74,14.96152587]
["bitfinex","SOLUSD",1770015567238,4.5,100.79,100.75,14.96152587]
["bitfinex","SOLUSD",1770015567841,19.46152587,100.81,100.76,14.96152587]
["bitfinex","SOLUSD",1770015568051,4.5,100.81,100.76,14.96152587]
["bitfinex","SOLUSD",1770015568366,4.5,100.79,100.75,9.84891285]
["bitfinex","SOLUSD",1770015569454,4.5,100.81,100.77,9.84891285]
["bitfinex","SOLUSD",1770015569934,4.5,100.81,100.76,9.84891285]
["bitfinex","SOLUSD",1770015570954,4.5,100.81,100.77,9.84891285]
["bitfinex","SOLUSD",1770015572354,4.5,100.81,100.78,9.84891285]
["bitfinex","SOLUSD",1770015572536,4.5,100.81,100.77,9.84891285]
["bitfinex","SOLUSD",1770015575834,4.5,100.83,100.73,14.48638474]
["bitfinex","SOLUSD",1770015576038,4.5,100.81,100.77,9.84891285]
["bitfinex","SOLUSD",1770015576234,4.5,100.8,100.73,4.27527085]
["bitfinex","SOLUSD",1770015576555,4.78432314,100.76,100.72,9.84891285]
["bitfinex","SOLUSD",1770015576756,4.78432314,100.76,100.7,9.84891285]
["bitfinex","SOLUSD",1770015576757,4.5,100.75,100.7,9.84891285]
["bitfinex","SOLUSD",1770015577059,4.5,100.75,100.66,0.2]
["bitfinex","SOLUSD",1770015577060,4.5,100.76,100.71,9.84891285]
["bitfinex","SOLUSD",1770015577236,4.5,100.77,100.72,9.84891285]
["bitfinex","SOLUSD",1770015577438,4.5,100.77,100.74,9.84891285]
["bitfinex","SOLUSD",1770015577637,4.5,100.79,100.76,9.84891285]
["bitfinex","SOLUSD",1770015577865,4.5,100.79,100.75,9.84891285]
["bitfinex","SOLUSD",1770015578475,4.5,100.79,100.71,0.28432314]
["bitfinex","SOLUSD",1770015578476,4.5,100.77,100.73,9.84891285]
["bitfinex","SOLUSD",1770015578966,4.5,100.76,100.72,9.84891285]
["bitfinex","SOLUSD",1770015579268,4.5,100.75,100.7,9.84891285]
["bitfinex","SOLUSD",1770015579453,4.5,100.74,100.69,9.84891285]
["bitfinex","SOLUSD",1770015579653,14.49107442,100.76,100.7,9.84891285]
["bitfinex","SOLUSD",1770015579859,4.64216157,100.76,100.71,9.84891285]
["bitfinex","SOLUSD",1770015580049,4.5,100.76,100.72,9.84891285]
["bitfinex","SOLUSD",1770015580248,4.5,100.76,100.73,9.84891285]
["bitfinex","SOLUSD",1770015580659,4.5,100.78,100.73,9.84891285]
["bitfinex","SOLUSD",1770015580849,4.5,100.78,100.74,9.84891285]
["bitfinex","SOLUSD",1770015582669,4.5,100.77,100.73,9.84891285]
["bitfinex","SOLUSD",1770015582968,4.5,100.74,100.7,9.84891285]
["bitfinex","SOLUSD",1770015583361,14.34891285,100.78,100.72,9.84891285]
["bitfinex","SOLUSD",1770015583671,4.5,100.77,100.73,9.84891285]
["bitfinex","SOLUSD",1770015584254,4.5,100.77,100.74,9.84891285]
["bitfinex","SOLUSD",1770015585167,4.5,100.79,100.74,9.84891285]
["bitfinex","SOLUSD",1770015585358,4.5,100.78,100.73,9.84891285]
["bitfinex","SOLUSD",1770015585561,4.5,100.8,100.72,9.99107442]
["bitfinex","SOLUSD",1770015585775,4.5,100.79,100.76,9.84891285]
["bitfinex","SOLUSD",1770015585958,4.5,100.81,100.77,9.84891285]
["bitfinex","SOLUSD",1770015586351,4.5,100.8,100.76,9.84891285]
["bitfinex","SOLUSD",1770015586560,4.5,100.8,100.75,9.84891285]
["bitfinex","SOLUSD",1770015586561,4.5,100.79,100.75,9.84891285]
["bitfinex","SOLUSD",1770015587265,4.5,100.82,100.77,9.84891285]
["bitfinex","SOLUSD",1770015587457,4.78432314,100.82,100.78,9.84891285]
["bitfinex","SOLUSD",1770015587660,4.5,100.82,100.8,9.84891285]
["bitfinex","SOLUSD",1770015588063,4.5,100.82,100.73,4.55959399]
["bitfinex","SOLUSD",1770015588263,4.5,100.82,100.79,9.84891285]
["bitfinex","SOLUSD",1770015588479,4.5,100.82,100.8,9.84891285]
["bitfinex","SOLUSD",1770015589173,4.5,100.82,100.79,9.84891285]
["bitfinex","SOLUSD",1770015589385,4.5,100.82,100.78,9.84891285]
["bitfinex","SOLUSD",1770015589556,4.5,100.82,100.74,0.14216157]
["bitfinex","SOLUSD",1770015589764,4.5,100.82,100.72,9.84891285]
["bitfinex","SOLUSD",1770015589765,4.5,100.8,100.76,9.84891285]
["bitfinex","SOLUSD",1770015589960,4.5,100.8,100.77,9.84891285]
["bitfinex","SOLUSD",1770015590786,27.58,100.83,100.76,9.84891285]
["bitfinex","SOLUSD",1770015590987,4.5,100.82,100.73,4.55959399]
["bitfinex","SOLUSD",1770015591165,4.5,100.82,100.78,9.84891285]
["bitfinex","SOLUSD",1770015591958,4.5,100.82,100.79,9.84891285]
["bitfinex","SOLUSD",1770015592573,4.5,100.82,100.78,9.84891285]
["bitfinex","SOLUSD",1770015593161,4.5,100.82,100.8,9.84891285]
["bitfinex","SOLUSD",1770015593990,4.5,100.82,100.79,9.84891285]
["bitfinex","SOLUSD",1770015594168,4.5,100.82,100.78,9.84891285]
["bitfinex","SOLUSD",1770015594371,4.5,100.81,100.77,9.84891285]
["bitfinex","SOLUSD",1770015594573,4.5,100.81,100.76,9.84891285]
["bitfinex","SOLUSD",1770015594973,4.5,100.81,100.77,9.84891285]
["bitfinex","SOLUSD",1770015595667,4.5,100.81,100.76,9.84891285]
["bitfinex","SOLUSD",1770015595963,4.5,100.81,100.77,9.84891285]
["bitfinex","SOLUSD",1770015596483,4.5,100.81,100.69,22.14]
["bitfinex","SOLUSD",1770015596484,0.28432314,100.78,100.69,22.14]
["bitfinex","SOLUSD",1770015596777,4.78432314,100.78,100.73,9.84891285]
["bitfinex","SOLUSD",1770015596987,4.78432314,100.78,100.74,9.84891285]
["bitfinex","SOLUSD",1770015597281,4.78432314,100.78,100.73,9.84891285]
["bitfinex","SOLUSD",1770015597481,4.5,100.76,100.72,9.84891285]
["bitfinex","SOLUSD",1770015597873,4.5,100.82,100.76,0.28432314]
["bitfinex","SOLUSD",1770015598186,4.5,100.83,100.81,9.84891285]
["bitfinex","SOLUSD",1770015598385,4.5,100.85,100.82,9.84891285]
["bitfinex","SOLUSD",1770015598687,4.5,100.85,100.83,9.84891285]
["bitfinex","SOLUSD",1770015599082,4.5,100.85,100.84,9.84891285]
["bitfinex","SOLUSD",1770015599476,4.5,100.85,100.83,9.84891285]
["bitfinex","SOLUSD",1770015599676,4.5,100.87,100.84,9.84891285]
["bitfinex","SOLUSD",1770015599966,4.5,100.87,100.85,9.84891285]
["bitfinex","SOLUSD",1770015600195,9.84891285,100.91,100.81,5.64518502]
["bitfinex","SOLUSD",1770015600196,4.5,100.91,100.81,5.64518502]
["bitfinex","SOLUSD",1770015600487,4.78432314,100.88,100.84,9.84891285]
["bitfinex","SOLUSD",1770015600687,4.78432314,100.88,100.8,14.1241837]
["bitfinex","SOLUSD",1770015600688,4.78432314,100.88,100.74,74.01514646]
["bitfinex","SOLUSD",1770015600872,4.5,100.85,100.82,9.84891285]
["bitfinex","SOLUSD",1770015601080,4.5,100.85,100.81,9.84891285]
["bitfinex","SOLUSD",1770015601288,4.5,100.83,100.8,9.84891285]
["bitfinex","SOLUSD",1770015601499,4.5,100.83,100.79,9.84891285]
["bitfinex","SOLUSD",1770015602301,4.5,100.82,100.78,9.84891285]
["bitfinex","SOLUSD",1770015602483,4.5,100.82,100.79,9.84891285]
["bitfinex","SOLUSD",1770015602869,9.84891285,100.88,100.73,9.63613273]
["bitfinex","SOLUSD",1770015602870,4.5,100.86,100.81,9.84891285]
["bitfinex","SOLUSD",1770015603083,4.5,100.86,100.82,9.84891285]
["bitfinex","SOLUSD",1770015603294,4.5,100.86,100.84,9.84891285]
["bitfinex","SOLUSD",1770015603475,4.5,100.85,100.8,9.84891285]
["bitfinex","SOLUSD",1770015603677,4.5,100.81,100.67,49.64175]
["bitfinex","SOLUSD",1770015603990,31.85527085,100.87,100.67,49.64175]
["bitfinex","SOLUSD",1770015603991,4.5,100.77,100.72,9.84891285]
["bitfinex","SOLUSD",1770015604191,4.5,100.77,100.73,9.84891285]
["bitfinex","SOLUSD",1770015604597,4.5,100.76,100.72,9.84891285]
["bitfinex","SOLUSD",1770015604786,0.14216157,100.8,100.67,0.2]
["bitfinex","SOLUSD",1770015604787,4.5,100.73,100.67,0.2]
["bitfinex","SOLUSD",1770015604975,4.5,100.73,100.69,9.84891285]
["bitfinex","SOLUSD",1770015605171,4.5,100.75,100.71,9.84891285]
["bitfinex","SOLUSD",1770015606094,4.5,100.75,100.7,9.84891285]
["bitfinex","SOLUSD",1770015606292,4.5,100.75,100.71,9.84891285]
["bitfinex","SOLUSD",1770015606477,4.5,100.75,100.72,9.84891285]
["bitfinex","SOLUSD",1770015607473,4.5,100.75,100.73,9.84891285]
["bitfinex","SOLUSD",1770015608078,4.5,100.75,100.72,9.84891285]
["bitfinex","SOLUSD",1770015608388,4.36766432,100.79,100.74,9.84891285]
["bitfinex","SOLUSD",1770015608588,4.36766432,100.79,100.75,9.84891285]
["bitfinex","SOLUSD",1770015608789,4.36766432,100.78,100.73,9.84891285]
["bitfinex","SOLUSD",1770015609117,4.36766432,100.78,100.69,9.84891285]
["bitfinex","SOLUSD",1770015609118,4.36766432,100.73,100.69,9.84891285]
["bitfinex","SOLUSD",1770015609397,4.36766432,100.73,100.67,4.36460502]
["bitfinex","SOLUSD",1770015609692,4.36766432,100.73,100.69,9.84891285]
["bitfinex","SOLUSD",1770015610274,4.36766432,100.73,100.67,4.36460502]
["bitfinex","SOLUSD",1770015610476,4.36766432,100.72,100.68,9.84891285]
["bitfinex","SOLUSD",1770015610689,4.36766432,100.72,100.69,9.84891285]
["bitfinex","SOLUSD",1770015611276,4.36766432,100.74,100.71,9.84891285]
["bitfinex","SOLUSD",1770015611701,4.36766432,100.83,100.73,9.84891285]
["bitfinex","SOLUSD",1770015612013,4.36766432,100.81,100.77,9.84891285]
["bitfinex","SOLUSD",1770015612179,4.36766432,100.81,100.76,9.84891285]
["bitfinex","SOLUSD",1770015612492,4.36766432,100.81,100.75,4.16460502]
["bitfinex","SOLUSD",1770015612695,4.36766432,100.81,100.78,9.84891285]
["bitfinex","SOLUSD",1770015612994,27.6,100.86,100.8,9.84891285]
["bitfinex","SOLUSD",1770015612995,4.36766432,100.83,100.8,9.84891285]
["bitfinex","SOLUSD",1770015613201,4.36766432,100.8,100.73,9.63613273]
["bitfinex","SOLUSD",1770015613387,4.36766432,100.78,100.73,9.84891285]
["bitfinex","SOLUSD",1770015613587,4.36766432,100.78,100.75,9.84891285]
["bitfinex","SOLUSD",1770015613797,9.84891285,100.8,100.76,9.84891285]
["bitfinex","SOLUSD",1770015613798,4.50982589,100.8,100.76,9.84891285]
["bitfinex","SOLUSD",1770015614002,4.36766432,100.8,100.76,9.84891285]
["bitfinex","SOLUSD",1770015614201,4.36766432,100.78,100.74,9.84891285]
["bitfinex","SOLUSD",1770015614405,4.36766432,100.75,100.68,4.16460502]
["bitfinex","SOLUSD",1770015614584,4.36766432,100.71,100.67,10.05540086]
["bitfinex","SOLUSD",1770015614774,4.36766432,100.73,100.69,9.85540086]
["bitfinex","SOLUSD",1770015614993,0.28432314,100.74,100.7,9.85540086]
["bitfinex","SOLUSD",1770015615191,4.36766432,100.74,100.7,9.85540086]
["bitfinex","SOLUSD",1770015615395,4.36766432,100.76,100.71,9.85540086]
["bitfinex","SOLUSD",1770015615987,4.65198746,100.75,100.7,9.85540086]
["bitfinex","SOLUSD",1770015616198,4.36766432,100.73,100.69,9.85540086]
["bitfinex","SOLUSD",1770015616904,4.36766432,100.75,100.7,9.85540086]
["bitfinex","SOLUSD",1770015617313,4.36766432,100.74,100.7,9.85540086]
["bitfinex","SOLUSD",1770015618199,4.36766432,100.74,100.69,9.85540086]
["bitfinex","SOLUSD",1770015618399,4.36766432,100.73,100.69,9.85540086]
["bitfinex","SOLUSD",1770015618605,4.36766432,100.73,100.68,14.02000588]
["bitfinex","SOLUSD",1770015618783,0.28432314,100.75,100.71,9.85540086]
["bitfinex","SOLUSD",1770015618988,14.22306518,100.78,100.73,9.85540086]
["bitfinex","SOLUSD",1770015619213,4.36766432,100.77,100.74,9.85540086]
["bitfinex","SOLUSD",1770015619715,4.36766432,100.79,100.75,9.85540086]
["bitfinex","SOLUSD",1770015619885,4.36766432,100.79,100.72,4.16460502]
["bitfinex","SOLUSD",1770015619886,4.36766432,100.77,100.7,8.43987587]
["bitfinex","SOLUSD",1770015620090,4.36766432,100.76,100.7,8.43987587]
["bitfinex","SOLUSD",1770015620296,4.36766432,100.76,100.72,9.85540086]
["bitfinex","SOLUSD",1770015621393,4.65198746,100.78,100.74,9.85540086]
["bitfinex","SOLUSD",1770015621585,4.65198746,100.78,100.73,9.85540086]
["bitfinex","SOLUSD",1770015621786,4.36766432,100.76,100.72,9.85540086]
["bitfinex","SOLUSD",1770015622196,4.36766432,100.75,100.71,9.85540086]
["bitfinex","SOLUSD",1770015622394,4.36766432,100.77,100.73,9.85540086]
["bitfinex","SOLUSD",1770015622796,4.36766432,100.79,100.74,9.85540086]
["bitfinex","SOLUSD",1770015622997,4.36766432,100.76,100.72,9.85540086]
["bitfinex","SOLUSD",1770015623202,14.22306518,100.75,100.7,9.85540086]
["bitfinex","SOLUSD",1770015623404,4.36766432,100.75,100.7,9.85540086]
["bitfinex","SOLUSD",1770015624012,4.36766432,100.75,100.71,9.85540086]
["bitfinex","SOLUSD",1770015624495,4.36766432,100.73,100.7,9.85540086]
["bitfinex","SOLUSD",1770015624696,4.36766432,100.75,100.71,9.85540086]
["bitfinex","SOLUSD",1770015625517,4.36766432,100.76,100.72,9.85540086]
["bitfinex","SOLUSD",1770015625810,4.27527085,100.79,100.75,9.85540086]
["bitfinex","SOLUSD",1770015625811,4.36766432,100.79,100.75,9.85540086]
["bitfinex","SOLUSD",1770015625996,4.36766432,100.77,100.72,9.85540086]
["bitfinex","SOLUSD",1770015626589,4.36766432,100.76,100.72,9.85540086]
["bitfinex","SOLUSD",1770015626787,4.65198746,100.75,100.68,8.43987587]
["bitfinex","SOLUSD",1770015627015,4.36766432,100.74,100.68,4.16460502]
["bitfinex","SOLUSD",1770015627317,14.22306518,100.74,100.69,9.85540086]
["bitfinex","SOLUSD",1770015627490,0.28432314,100.75,100.67,0.2]
["bitfinex","SOLUSD",1770015627491,4.36766432,100.71,100.67,0.2]
["bitfinex","SOLUSD",1770015627692,14.22306518,100.7,100.67,0.2]
["bitfinex","SOLUSD",1770015627887,4.36766432,100.68,100.64,0.2]
["bitfinex","SOLUSD",1770015628114,14.22306518,100.67,100.64,0.2]
["bitfinex","SOLUSD",1770015628493,4.36766432,100.69,100.64,0.2]
["bitfinex","SOLUSD",1770015628815,14.22306518,100.69,100.64,0.2]
["bitfinex","SOLUSD",1770015629015,4.36766432,100.69,100.64,10.05540086]
["bitfinex","SOLUSD",1770015629211,4.36766432,100.69,100.65,9.85540086]
["bitfinex","SOLUSD",1770015629411,4.36766432,100.69,100.64,10.05540086]
["bitfinex","SOLUSD",1770015629596,4.36766432,100.69,100.65,9.85540086]
["bitfinex","SOLUSD",1770015629913,14.22306518,100.71,100.66,9.85540086]
["bitfinex","SOLUSD",1770015630118,14.22306518,100.7,100.65,9.85540086]
["bitfinex","SOLUSD",1770015630291,4.36766432,100.7,100.65,9.85540086]
["bitfinex","SOLUSD",1770015630492,34.21766432,100.7,100.66,9.85540086]
["bitfinex","SOLUSD",1770015630813,4.36766432,100.7,100.65,9.85540086]
["bitfinex","SOLUSD",1770015631497,14.22306518,100.69,100.64,10.05540086]
["bitfinex","SOLUSD",1770015631801,4.36766432,100.71,100.66,9.85540086]
["bitfinex","SOLUSD",1770015632114,4.36766432,100.68,100.64,0.2]
["bitfinex","SOLUSD",1770015632314,4.36766432,100.68,100.64,10.05540086]
["bitfinex","SOLUSD",1770015632615,4.36766432,100.71,100.67,9.85540086]
["bitfinex","SOLUSD",1770015633005,9.56045041,100.79,100.71,4.44892816]
["bitfinex","SOLUSD",1770015633207,4.36766432,100.78,100.74,9.85540086]
["bitfinex","SOLUSD",1770015633718,4.27527085,100.82,100.77,9.85540086]
["bitfinex","SOLUSD",1770015633719,4.36766432,100.82,100.77,9.85540086]
["bitfinex","SOLUSD",1770015633914,4.36766432,100.82,100.78,9.85540086]
["bitfinex","SOLUSD",1770015634156,4.36766432,100.84,100.81,9.85540086]
["bitfinex","SOLUSD",1770015634617,27.7,100.9,100.84,4.16460502]
["bitfinex","SOLUSD",1770015634618,4.46766432,100.9,100.84,4.16460502]
["bitfinex","SOLUSD",1770015634823,4.46766432,100.9,100.84,9.85540086]
["bitfinex","SOLUSD",1770015634824,4.36766432,100.89,100.84,9.85540086]
["bitfinex","SOLUSD",1770015635001,4.36766432,100.89,100.86,9.85540086]
["bitfinex","SOLUSD",1770015635203,0.1,100.9,100.87,9.85540086]
["bitfinex","SOLUSD",1770015635402,0.1,100.9,100.86,9.85540086]
["bitfinex","SOLUSD",1770015635607,4.46766432,100.9,100.85,9.85540086]
["bitfinex","SOLUSD",1770015636019,0.1,100.9,100.87,9.85540086]
["bitfinex","SOLUSD",1770015636315,0.1,100.9,100.88,9.85540086]
["bitfinex","SOLUSD",1770015637115,0.1,100.92,100.89,9.85540086]
["bitfinex","SOLUSD",1770015637425,0.1,100.92,100.9,9.85540086]
["bitfinex","SOLUSD",1770015637602,0.1,100.92,100.87,4.16460502]
["bitfinex","SOLUSD",1770015637803,0.1,100.92,100.86,9.85540086]
["bitfinex","SOLUSD",1770015637804,4.65416164,100.9,100.86,9.85540086]
["bitfinex","SOLUSD",1770015638101,14.22523936,100.88,100.83,9.85540086]
["bitfinex","SOLUSD",1770015638310,4.65416164,100.83,100.78,9.85540086]
["bitfinex","SOLUSD",1770015638508,4.65416164,100.83,100.76,14.29169102]
["bitfinex","SOLUSD",1770015638509,14.22523936,100.82,100.76,14.29169102]
["bitfinex","SOLUSD",1770015638704,14.22523936,100.81,100.75,9.85540086]
["bitfinex","SOLUSD",1770015638902,4.3698385,100.81,100.76,14.29169102]
["bitfinex","SOLUSD",1770015639104,9.85540086,100.82,100.76,14.29169102]
["bitfinex","SOLUSD",1770015639306,9.85540086,100.8,100.74,4.43629016]
["bitfinex","SOLUSD",1770015639521,9.85540086,100.79,100.74,4.43629016]
["bitfinex","SOLUSD",1770015640207,4.3698385,100.8,100.74,14.29169102]
["bitfinex","SOLUSD",1770015640408,19.34719459,100.8,100.74,19.41364625]
["bitfinex","SOLUSD",1770015640607,4.3698385,100.8,100.75,14.97735609]
["bitfinex","SOLUSD",1770015641114,19.34719459,100.8,100.74,19.41364625]
["bitfinex","SOLUSD",1770015641709,4.41743242,100.83,100.73,89.82220298]
["bitfinex","SOLUSD",1770015641710,19.34719459,100.79,100.73,89.82220298]
["bitfinex","SOLUSD",1770015641903,19.34719459,100.78,100.73,74.84484689]
["bitfinex","SOLUSD",1770015642108,4.3698385,100.77,100.73,89.82220298]
["bitfinex","SOLUSD",1770015642417,4.41743242,100.83,100.73,89.82220298]
["bitfinex","SOLUSD",1770015642418,19.34719459,100.79,100.73,89.82220298]
["bitfinex","SOLUSD",1770015642726,4.3698385,100.78,100.73,89.82220298]
["bitfinex","SOLUSD",1770015643226,4.3698385,100.78,100.74,14.97735609]
["bitfinex","SOLUSD",1770015643627,19.34719459,100.79,100.74,14.97735609]
["bitfinex","SOLUSD",1770015644126,4.3698385,100.76,100.73,74.84484689]
["bitfinex","SOLUSD",1770015644312,14.97735609,100.75,100.73,74.84484689]
["bitfinex","SOLUSD",1770015644502,14.97735609,100.75,100.7,14.97735609]
["bitfinex","SOLUSD",1770015644699,19.34719459,100.74,100.69,19.41364625]
["bitfinex","SOLUSD",1770015645228,19.34719459,100.74,100.69,4.43629016]
["bitfinex","SOLUSD",1770015645529,19.34719459,100.74,100.69,19.41364625]
["bitfinex","SOLUSD",1770015646137,19.34719459,100.72,100.66,19.41364625]
["bitfinex","SOLUSD",1770015646309,19.34719459,100.72,100.67,14.97735609]
["bitfinex","SOLUSD",1770015646504,14.97735609,100.75,100.69,19.41364625]
["bitfinex","SOLUSD",1770015646813,19.34719459,100.74,100.69,19.41364625]
["bitfinex","SOLUSD",1770015648126,19.20546882,100.73,100.67,19.2588003]
["bitfinex","SOLUSD",1770015648430,19.20546882,100.73,100.68,14.97735609]
["bitfinex","SOLUSD",1770015648832,4.22811273,100.73,100.68,14.97735609]
["bitfinex","SOLUSD",1770015649156,19.20546882,100.73,100.68,14.97735609]
["bitfinex","SOLUSD",1770015650322,14.97735609,100.74,100.69,4.28144421]
["bitfinex","SOLUSD",1770015650631,4.22811273,100.75,100.7,14.97735609]
["bitfinex","SOLUSD",1770015650830,4.22811273,100.79,100.74,14.97735609]
["bitfinex","SOLUSD",1770015651140,19.20546882,100.79,100.74,14.97735609]
["bitfinex","SOLUSD",1770015651433,5.36086188,100.86,100.71,4.28144421]
["bitfinex","SOLUSD",1770015651434,4.22811273,100.75,100.71,14.97735609]
["bitfinex","SOLUSD",1770015651616,4.22811273,100.75,100.69,4.28144421]
["bitfinex","SOLUSD",1770015651816,4.22811273,100.75,100.71,14.97735609]
["bitfinex","SOLUSD",1770015652115,4.22811273,100.75,100.7,14.97735609]
["bitfinex","SOLUSD",1770015652116,4.22811273,100.74,100.7,14.97735609]
["bitfinex","SOLUSD",1770015653014,4.22811273,100.74,100.69,19.2588003]
["bitfinex","SOLUSD",1770015653537,4.22811273,100.72,100.65,83.38687416]
["bitfinex","SOLUSD",1770015653733,4.22811273,100.72,100.67,14.97735609]
["bitfinex","SOLUSD",1770015653734,19.20546882,100.72,100.67,14.97735609]
["bitfinex","SOLUSD",1770015653935,19.20546882,100.72,100.67,19.2588003]
["bitfinex","SOLUSD",1770015654126,19.20546882,100.71,100.66,14.97735609]
["bitfinex","SOLUSD",1770015654331,19.20546882,100.71,100.65,83.38687416]
["bitfinex","SOLUSD",1770015654332,19.20546882,100.7,100.65,98.36423025]
["bitfinex","SOLUSD",1770015654531,4.22811273,100.7,100.65,98.36423025]
["bitfinex","SOLUSD",1770015654731,4.22811273,100.7,100.66,14.97735609]
["bitfinex","SOLUSD",1770015655028,4.22811273,100.72,100.67,19.2588003]
["bitfinex","SOLUSD",1770015655333,19.20546882,100.71,100.66,14.97735609]
["bitfinex","SOLUSD",1770015655633,4.22811273,100.71,100.67,14.97735609]
["bitfinex","SOLUSD",1770015656010,19.20546882,100.73,100.68,19.2588003]
["bitfinex","SOLUSD",1770015656220,4.22811273,100.73,100.69,14.97735609]
["bitfinex","SOLUSD",1770015656419,4.22811273,100.73,100.68,19.2588003]
["bitfinex","SOLUSD",1770015656836,4.22811273,100.73,100.69,14.97735609]
["bitfinex","SOLUSD",1770015657335,19.20546882,100.73,100.68,14.97735609]
["bitfinex","SOLUSD",1770015658337,4.22811273,100.73,100.68,14.97735609]
["bitfinex","SOLUSD",1770015659033,15.26167923,100.74,100.67,4.28144421]
["bitfinex","SOLUSD",1770015659034,19.20546882,100.72,100.67,19.2588003]
["bitfinex","SOLUSD",1770015659231,4.22811273,100.71,100.67,14.97735609]
["bitfinex","SOLUSD",1770015660326,4.22811273,100.71,100.66,4.28144421]
["bitfinex","SOLUSD",1770015660327,4.22811273,100.69,100.65,94.08278604]
["bitfinex","SOLUSD",1770015660532,4.22811273,100.69,100.64,14.35051782]
["bitfinex","SOLUSD",1770015660533,9.86907361,100.69,100.64,14.35051782]
["bitfinex","SOLUSD",1770015660729,4.22811273,100.71,100.66,9.86907361]
["bitfinex","SOLUSD",1770015660918,14.09718634,100.73,100.68,9.86907361]
["bitfinex","SOLUSD",1770015661248,4.22811273,100.72,100.68,9.86907361]
["bitfinex","SOLUSD",1770015661541,4.22811273,100.72,100.67,14.15051782]
["bitfinex","SOLUSD",1770015661739,4.22811273,100.72,100.68,9.86907361]
["bitfinex","SOLUSD",1770015662125,14.09718634,100.72,100.65,4.28144421]
["bitfinex","SOLUSD",1770015662325,4.22811273,100.71,100.66,9.86907361]
["bitfinex","SOLUSD",1770015663437,4.22811273,100.71,100.67,9.86907361]
["bitfinex","SOLUSD",1770015663638,4.22811273,100.71,100.68,9.86907361]
["bitfinex","SOLUSD",1770015663839,4.22811273,100.71,100.67,9.86907361]
["bitfinex","SOLUSD",1770015664445,4.22811273,100.67,100.64,0.2]
["bitfinex","SOLUSD",1770015664630,14.09718634,100.66,100.64,0.2]
["bitfinex","SOLUSD",1770015664823,9.86907361,100.65,100.63,0.2]
["bitfinex","SOLUSD",1770015665128,61.72527085,100.71,100.63,0.2]
["bitfinex","SOLUSD",1770015665129,4.22811273,100.7,100.65,4.28144421]
["bitfinex","SOLUSD",1770015665325,14.09718634,100.69,100.64,9.86907361]
["bitfinex","SOLUSD",1770015665644,4.22811273,100.69,100.65,9.86907361]
["bitfinex","SOLUSD",1770015665844,4.22811273,100.69,100.64,4.28144421]
["bitfinex","SOLUSD",1770015665845,4.22811273,100.73,100.67,9.86907361]
["bitfinex","SOLUSD",1770015666143,4.22811273,100.69,100.65,9.86907361]
["bitfinex","SOLUSD",1770015666545,4.22811273,100.69,100.64,14.15051782]
["bitfinex","SOLUSD",1770015666745,4.22811273,100.72,100.66,4.28144421]
["bitfinex","SOLUSD",1770015667051,4.22811273,100.7,100.66,9.86907361]
["bitfinex","SOLUSD",1770015667445,4.22811273,100.7,100.64,4.28144421]
["bitfinex","SOLUSD",1770015667653,4.4717521,100.68,100.64,9.86907361]
["bitfinex","SOLUSD",1770015667946,4.4717521,100.71,100.67,9.86907361]
["bitfinex","SOLUSD",1770015668154,4.4717521,100.71,100.66,4.10962135]
["bitfinex","SOLUSD",1770015668155,4.4717521,100.71,100.68,9.86907361]
["bitfinex","SOLUSD",1770015668449,4.4717521,100.73,100.68,9.86907361]
["bitfinex","SOLUSD",1770015668824,4.4717521,100.77,100.71,13.97869496]
["bitfinex","SOLUSD",1770015669035,5.191613,100.8,100.76,9.86907361]
["bitfinex","SOLUSD",1770015669237,4.4717521,100.81,100.75,4.10962135]
["bitfinex","SOLUSD",1770015669649,4.4717521,100.84,100.8,9.86907361]
["bitfinex","SOLUSD",1770015669944,4.4717521,100.84,100.81,9.86907361]
["bitfinex","SOLUSD",1770015670149,4.4717521,100.89,100.83,9.86907361]
["bitfinex","SOLUSD",1770015670341,4.4717521,100.91,100.86,9.86907361]
["bitfinex","SOLUSD",1770015670527,4.4717521,100.88,100.83,9.86907361]
["bitfinex","SOLUSD",1770015670730,4.4717521,100.88,100.84,9.86907361]
["bitfinex","SOLUSD",1770015670937,4.4717521,100.88,100.83,9.86907361]
["bitfinex","SOLUSD",1770015671145,14.34082571,100.86,100.81,9.86907361]
["bitfinex","SOLUSD",1770015671662,14.34082571,100.86,100.8,13.97869496]
["bitfinex","SOLUSD",1770015671843,14.34082571,100.86,100.81,9.86907361]
["bitfinex","SOLUSD",1770015672631,14.34082571,100.86,100.8,13.97869496]
["bitfinex","SOLUSD",1770015672838,4.4717521,100.84,100.79,9.86907361]
["bitfinex","SOLUSD",1770015673242,14.34082571,100.86,100.81,9.86907361]
["bitfinex","SOLUSD",1770015673441,14.34082571,100.88,100.82,9.86907361]
["bitfinex","SOLUSD",1770015673635,4.4717521,100.88,100.84,9.86907361]
["bitfinex","SOLUSD",1770015674155,4.5717521,100.92,100.87,9.86907361]
["bitfinex","SOLUSD",1770015674452,0.1,100.92,100.89,9.86907361]
["bitfinex","SOLUSD",1770015674840,0.1,100.92,100.81,74.13723896]
["bitfinex","SOLUSD",1770015674841,4.4717521,100.89,100.79,4.10962135]
["bitfinex","SOLUSD",1770015675043,9.86907361,100.84,100.79,13.97869496]
["bitfinex","SOLUSD",1770015675240,0.28432314,100.83,100.79,4.10962135]
["bitfinex","SOLUSD",1770015675461,14.62514885,100.87,100.82,9.86907361]
["bitfinex","SOLUSD",1770015675847,14.34082571,100.86,100.8,13.97869496]
["bitfinex","SOLUSD",1770015676054,14.34082571,100.86,100.81,9.86907361]
["bitfinex","SOLUSD",1770015676249,4.4717521,100.84,100.78,4.10962135]
["bitfinex","SOLUSD",1770015676450,4.4717521,100.84,100.79,13.94924919]
["bitfinex","SOLUSD",1770015676843,14.31137994,100.82,100.76,9.83962784]
["bitfinex","SOLUSD",1770015677451,14.31137994,100.8,100.74,9.83962784]
["bitfinex","SOLUSD",1770015677650,4.4717521,100.8,100.75,9.83962784]
["bitfinex","SOLUSD",1770015677853,4.4717521,100.8,100.74,4.10962135]
["bitfinex","SOLUSD",1770015678059,4.75607524,100.84,100.79,9.83962784]
["bitfinex","SOLUSD",1770015678260,14.59570308,100.84,100.79,9.83962784]
["bitfinex","SOLUSD",1770015678438,4.4717521,100.84,100.79,9.83962784]
["bitfinex","SOLUSD",1770015678763,4.4717521,100.84,100.78,4.10962135]
["bitfinex","SOLUSD",1770015678968,4.4717521,100.84,100.8,9.83962784]
["bitfinex","SOLUSD",1770015679348,4.4717521,100.86,100.82,9.83962784]
["bitfinex","SOLUSD",1770015680142,14.31137994,100.83,100.78,9.83962784]
["bitfinex","SOLUSD",1770015680665,0.28432314,100.85,100.75,13.94924919]
["bitfinex","SOLUSD",1770015680666,9.83962784,100.8,100.75,13.94924919]
["bitfinex","SOLUSD",1770015681446,4.4717521,100.79,100.73,4.10962135]
["bitfinex","SOLUSD",1770015681647,9.83962784,100.78,100.73,9.83962784]
["bitfinex","SOLUSD",1770015681862,14.31137994,100.81,100.75,13.94924919]
["bitfinex","SOLUSD",1770015682242,14.31137994,100.81,100.76,9.83962784]
["bitfinex","SOLUSD",1770015682447,4.4717521,100.81,100.77,9.83962784]
["bitfinex","SOLUSD",1770015682749,4.4717521,100.82,100.77,9.83962784]
["bitfinex","SOLUSD",1770015683053,4.4717521,100.81,100.77,9.83962784]
["bitfinex","SOLUSD",1770015683451,4.4717521,100.81,100.74,8.3848922]
["bitfinex","SOLUSD",1770015683657,4.4717521,100.81,100.77,9.83962784]
["bitfinex","SOLUSD",1770015684255,4.4717521,100.83,100.78,9.83962784]
["bitfinex","SOLUSD",1770015684666,14.31137994,100.85,100.79,9.83962784]
["bitfinex","SOLUSD",1770015684973,4.4717521,100.85,100.8,9.83962784]
["bitfinex","SOLUSD",1770015685154,4.4717521,100.84,100.79,9.83962784]
["bitfinex","SOLUSD",1770015685346,4.4717521,100.84,100.8,9.83962784]
["bitfinex","SOLUSD",1770015686152,4.4717521,100.87,100.83,9.83962784]
["bitfinex","SOLUSD",1770015686349,4.4717521,100.89,100.85,9.83962784]
["bitfinex","SOLUSD",1770015686854,4.4717521,100.88,100.84,9.83962784]
["bitfinex","SOLUSD",1770015687358,4.4717521,100.85,100.8,9.83962784]
["bitfinex","SOLUSD",1770015687654,4.4717521,100.85,100.81,9.83962784]
["bitfinex","SOLUSD",1770015687864,4.75607524,100.88,100.82,13.94924919]
["bitfinex","SOLUSD",1770015688070,9.83962784,100.88,100.82,13.94924919]
["bitfinex","SOLUSD",1770015688771,9.83962784,100.89,100.83,9.83962784]
["bitfinex","SOLUSD",1770015689156,9.83962784,100.88,100.83,9.83962784]
["bitfinex","SOLUSD",1770015689654,9.83962784,100.89,100.84,9.83962784]
["bitfinex","SOLUSD",1770015689862,9.83962784,100.9,100.85,9.83962784]
["bitfinex","SOLUSD",1770015690069,4.4717521,100.89,100.85,9.83962784]
["bitfinex","SOLUSD",1770015690267,14.31137994,100.89,100.84,13.94924919]
["bitfinex","SOLUSD",1770015690559,4.4717521,100.87,100.83,9.83962784]
["bitfinex","SOLUSD",1770015690874,4.4717521,100.88,100.83,9.83962784]
["bitfinex","SOLUSD",1770015691669,4.4717521,100.88,100.84,9.83962784]
["bitfinex","SOLUSD",1770015691868,4.4717521,100.88,100.83,9.83962784]
["bitfinex","SOLUSD",1770015692071,14.31137994,100.88,100.83,9.83962784]
["bitfinex","SOLUSD",1770015692874,4.4717521,100.88,100.83,9.83962784]
["bitfinex","SOLUSD",1770015693366,4.4717521,100.87,100.83,9.83962784]
["bitfinex","SOLUSD",1770015694773,4.4717521,100.87,100.82,13.94924919]
["bitfinex","SOLUSD",1770015695163,14.31137994,100.87,100.82,13.94924919]
["bitfinex","SOLUSD",1770015695386,14.31137994,100.87,100.83,9.83962784]
["bitfinex","SOLUSD",1770015695387,4.4717521,100.87,100.83,9.83962784]
["bitfinex","SOLUSD",1770015695581,14.31137994,100.91,100.85,13.94924919]
["bitfinex","SOLUSD",1770015695766,4.4717521,100.91,100.86,9.83962784]
["bitfinex","SOLUSD",1770015696081,4.4717521,100.91,100.87,9.83962784]
["bitfinex","SOLUSD",1770015697178,4.4717521,100.9,100.86,9.83962784]
["bitfinex","SOLUSD",1770015697374,4.4717521,100.86,100.81,4.10962135]
["bitfinex","SOLUSD",1770015697679,4.27396537,100.84,100.8,9.83962784]
["bitfinex","SOLUSD",1770015697877,4.27396537,100.86,100.82,9.83962784]
["bitfinex","SOLUSD",1770015698180,14.11359321,100.86,100.81,13.8928961]
["bitfinex","SOLUSD",1770015699195,4.27396537,100.86,100.81,13.8928961]
["bitfinex","SOLUSD",1770015700267,4.27396537,100.88,100.83,13.8928961]
["bitfinex","SOLUSD",1770015700584,4.27396537,100.88,100.84,9.83962784]
["bitfinex","SOLUSD",1770015700962,4.27396537,100.88,100.83,13.8928961]
["bitfinex","SOLUSD",1770015701269,14.11359321,100.85,100.8,13.8928961]
["bitfinex","SOLUSD",1770015701888,14.11359321,100.84,100.78,13.8928961]
["bitfinex","SOLUSD",1770015702278,39.68962784,100.85,100.8,13.8928961]
["bitfinex","SOLUSD",1770015702592,4.27396537,100.86,100.81,9.83962784]
["bitfinex","SOLUSD",1770015702763,4.27396537,100.86,100.82,9.83962784]
["bitfinex","SOLUSD",1770015702969,14.11359321,100.84,100.79,13.8928961]
["bitfinex","SOLUSD",1770015703478,4.27396537,100.84,100.79,13.8928961]
["bitfinex","SOLUSD",1770015703791,14.11359321,100.84,100.79,13.8928961]
["bitfinex","SOLUSD",1770015703971,14.11359321,100.83,100.78,9.83962784]
["bitfinex","SOLUSD",1770015704589,4.27396537,100.83,100.79,9.83962784]
["bitfinex","SOLUSD",1770015704775,43.96359321,100.85,100.8,9.83962784]
["bitfinex","SOLUSD",1770015705089,4.27396537,100.84,100.79,13.8928961]
["bitfinex","SOLUSD",1770015705286,4.27396537,100.84,100.8,9.83962784]
["bitfinex","SOLUSD",1770015705582,14.11359321,100.9,100.84,4.05326826]
["bitfinex","SOLUSD",1770015705786,0.1,100.92,100.89,13.8928961]
["bitfinex","SOLUSD",1770015705989,0.1,100.92,100.9,9.83962784]
["bitfinex","SOLUSD",1770015706176,14.21359321,100.92,100.87,13.8928961]
["bitfinex","SOLUSD",1770015706374,14.21359321,100.92,100.86,13.8928961]
["bitfinex","SOLUSD",1770015706573,0.1,100.92,100.88,13.8928961]
["bitfinex","SOLUSD",1770015706774,0.1,100.92,100.89,13.8928961]
["bitfinex","SOLUSD",1770015706963,0.1,100.92,100.9,9.83962784]
["bitfinex","SOLUSD",1770015707692,0.1,100.92,100.89,9.83962784]
["bitfinex","SOLUSD",1770015707996,4.17623632,100.94,100.88,4.1852574]
["bitfinex","SOLUSD",1770015707997,0.1,100.94,100.92,4.1852574]
["bitfinex","SOLUSD",1770015708173,6.70608896,100.95,100.92,14.02488524]
["bitfinex","SOLUSD",1770015708367,0.1,100.96,100.94,4.1852574]
["bitfinex","SOLUSD",1770015708565,0.1,100.96,100.94,14.02488524]
["bitfinex","SOLUSD",1770015708966,0.1,100.96,100.92,14.02488524]
["bitfinex","SOLUSD",1770015709163,4.07623632,100.95,100.91,9.83962784]
["bitfinex","SOLUSD",1770015709369,13.91586416,100.95,100.9,14.02488524]
["bitfinex","SOLUSD",1770015709685,4.07623632,100.92,100.86,4.46958054]
["bitfinex","SOLUSD",1770015709883,9.83962784,100.91,100.87,4.1852574]
["bitfinex","SOLUSD",1770015710083,13.91586416,100.92,100.87,14.02488524]
["bitfinex","SOLUSD",1770015710286,9.83962784,100.93,100.88,14.02488524]
["bitfinex","SOLUSD",1770015710574,4.07623632,100.9,100.85,9.83962784]
["bitfinex","SOLUSD",1770015710774,13.91586416,100.9,100.85,4.1852574]
["bitfinex","SOLUSD",1770015711189,9.83962784,100.88,100.83,4.1852574]
["bitfinex","SOLUSD",1770015711386,9.83962784,100.87,100.83,4.1852574]
["bitfinex","SOLUSD",1770015711694,4.07623632,100.9,100.84,4.1852574]
["bitfinex","SOLUSD",1770015711988,13.91586416,100.89,100.84,4.1852574]
["bitfinex","SOLUSD",1770015712392,27.56,100.92,100.86,14.02488524]
["bitfinex","SOLUSD",1770015712393,13.91586416,100.91,100.86,14.02488524]
["bitfinex","SOLUSD",1770015712584,13.91586416,100.93,100.88,14.02488524]
["bitfinex","SOLUSD",1770015713095,13.91586416,100.93,100.88,4.1852574]
["bitfinex","SOLUSD",1770015713293,31.93527085,100.96,100.91,4.1852574]
["bitfinex","SOLUSD",1770015713294,0.1,100.96,100.91,4.1852574]
["bitfinex","SOLUSD",1770015713473,0.1,100.96,100.93,14.02488524]
["bitfinex","SOLUSD",1770015714285,0.1,100.96,100.92,9.83962784]
["bitfinex","SOLUSD",1770015714596,0.1,100.96,100.93,14.92364888]
["bitfinex","SOLUSD",1770015715092,0.1,100.96,100.93,19.10890628]
["bitfinex","SOLUSD",1770015715285,0.1,100.96,100.92,14.92364888]
["bitfinex","SOLUSD",1770015715799,0.1,100.96,100.93,14.92364888]
["bitfinex","SOLUSD",1770015716098,0.1,100.96,100.94,14.92364888]
["bitfinex","SOLUSD",1770015716787,0.1,100.99,100.95,4.1852574]
["bitfinex","SOLUSD",1770015718188,0.1,100.99,100.97,14.92364888]
["bitfinex","SOLUSD",1770015718371,0.1,100.99,100.97,19.10890628]
["bitfinex","SOLUSD",1770015718573,0.1,101.01,100.98,19.10890628]
["bitfinex","SOLUSD",1770015718773,0.1,101.01,100.99,14.92364888]
["bitfinex","SOLUSD",1770015718993,0.1,101.01,100.98,19.10890628]
["bitfinex","SOLUSD",1770015719803,0.1,101.01,100.95,14.92364888]
["bitfinex","SOLUSD",1770015719804,4.07623632,101.0,100.95,14.92364888]
["bitfinex","SOLUSD",1770015720093,4.07623632,100.99,100.94,14.92364888]
["bitfinex","SOLUSD",1770015720322,14.92364888,101.0,100.95,14.92364888]
["bitfinex","SOLUSD",1770015720606,14.92364888,101.0,100.94,4.1852574]
["bitfinex","SOLUSD",1770015720607,0.1,101.01,100.97,19.10890628]
["bitfinex","SOLUSD",1770015721104,0.1,101.01,100.98,19.10890628]
["bitfinex","SOLUSD",1770015721300,0.1,101.01,100.99,14.92364888]
["bitfinex","SOLUSD",1770015721468,18.9998852,101.0,100.94,19.10890628]
["bitfinex","SOLUSD",1770015721674,18.9998852,100.97,100.92,117.3361431]
["bitfinex","SOLUSD",1770015721892,18.9998852,100.95,100.92,113.1508857]
["bitfinex","SOLUSD",1770015722075,14.92364888,100.94,100.92,108.80702788]
["bitfinex","SOLUSD",1770015722271,14.92364888,100.93,100.92,108.80702788]
["bitfinex","SOLUSD",1770015722474,14.92364888,100.94,100.92,108.80702788]
["bitfinex","SOLUSD",1770015722688,14.92364888,100.94,100.92,106.63960044]
["bitfinex","SOLUSD",1770015723181,4.03547395,100.95,100.89,4.1852574]
["bitfinex","SOLUSD",1770015723484,14.92364888,100.95,100.9,4.1852574]
["bitfinex","SOLUSD",1770015723801,18.91876809,100.96,100.91,4.1852574]
["bitfinex","SOLUSD",1770015724094,14.92364888,100.97,100.92,19.10890628]
["bitfinex","SOLUSD",1770015724274,14.92364888,100.97,100.93,4.1852574]
["bitfinex","SOLUSD",1770015724477,14.92364888,100.95,100.91,4.1852574]
["bitfinex","SOLUSD",1770015724687,14.92364888,100.96,100.91,19.10890628]
["bitfinex","SOLUSD",1770015724886,14.92364888,100.99,100.94,4.1852574]
["bitfinex","SOLUSD",1770015725209,14.92364888,100.99,100.88,4.27527085]
["bitfinex","SOLUSD",1770015725210,0.1,101.01,100.97,19.10890628]
["bitfinex","SOLUSD",1770015725680,18.91876809,101.0,100.94,14.92364888]
["bitfinex","SOLUSD",1770015725889,18.91876809,101.0,100.95,14.92364888]
["bitfinex","SOLUSD",1770015726095,3.99511921,101.0,100.95,14.92364888]
["bitfinex","SOLUSD",1770015726399,3.99511921,101.0,100.95,4.1852574]
["bitfinex","SOLUSD",1770015726580,18.91876809,101.0,100.95,4.1852574]
["bitfinex","SOLUSD",1770015726976,0.1,101.01,100.96,19.10890628]
["bitfinex","SOLUSD",1770015727180,0.1,101.01,100.97,19.10890628]
["bitfinex","SOLUSD",1770015727490,0.1,101.01,100.99,19.10890628]
["bitfinex","SOLUSD",1770015727895,6.79489171,101.04,101.01,4.32981514]
["bitfinex","SOLUSD",1770015728082,0.1,101.06,101.02,19.25346402]
["bitfinex","SOLUSD",1770015728281,0.1,101.06,101.03,14.92364888]
["bitfinex","SOLUSD",1770015728494,0.1,101.06,101.03,19.25346402]
["bitfinex","SOLUSD",1770015728812,19.11676809,101.12,101.05,19.25346402]
["bitfinex","SOLUSD",1770015728983,4.19311921,101.12,101.06,14.92364888]
["bitfinex","SOLUSD",1770015729184,14.92364888,101.09,101.04,4.32981514]
["bitfinex","SOLUSD",1770015729488,21.64601672,101.13,101.07,19.25346402]
["bitfinex","SOLUSD",1770015729707,10.91548705,101.13,101.07,4.32981514]
["bitfinex","SOLUSD",1770015730009,14.92364888,101.1,101.05,19.25346402]
["bitfinex","SOLUSD",1770015730189,19.11676809,101.11,101.05,19.25346402]
["bitfinex","SOLUSD",1770015730507,14.92364888,101.09,101.05,4.32981514]
["bitfinex","SOLUSD",1770015730704,14.92364888,101.08,101.03,4.32981514]
["bitfinex","SOLUSD",1770015731403,14.92364888,101.09,101.04,19.25346402]
["bitfinex","SOLUSD",1770015731614,14.92364888,101.08,101.04,4.32981514]
["bitfinex","SOLUSD",1770015732488,19.11676809,101.09,101.04,4.32981514]
["bitfinex","SOLUSD",1770015732790,4.19311921,101.1,101.03,19.25346402]
["bitfinex","SOLUSD",1770015732995,14.92364888,101.12,101.07,4.32981514]
["bitfinex","SOLUSD",1770015733202,6.72236784,101.13,101.01,14.31675377]
["bitfinex","SOLUSD",1770015733203,21.64601672,101.13,101.08,19.25346402]
["bitfinex","SOLUSD",1770015733397,4.19311921,101.16,101.09,19.25346402]
["bitfinex","SOLUSD",1770015733600,14.92364888,101.12,101.07,19.25346402]
["bitfinex","SOLUSD",1770015734189,14.92364888,101.11,101.05,19.25346402]
["bitfinex","SOLUSD",1770015734396,9.78899133,101.1,101.05,14.11880647]
["bitfinex","SOLUSD",1770015734596,9.78899133,101.08,101.03,4.32981514]
["bitfinex","SOLUSD",1770015734786,9.78899133,101.09,101.04,4.32981514]
["bitfinex","SOLUSD",1770015735206,9.78899133,101.11,101.06,4.32981514]
["bitfinex","SOLUSD",1770015735405,31.71311921,101.14,101.06,4.32981514]
["bitfinex","SOLUSD",1770015735710,9.78899133,101.13,101.08,4.32981514]
["bitfinex","SOLUSD",1770015735910,9.78899133,101.12,101.06,14.11880647]
["bitfinex","SOLUSD",1770015736096,9.78899133,101.12,101.07,14.11880647]
["bitfinex","SOLUSD",1770015736410,13.97790254,101.13,101.07,14.11459847]
["bitfinex","SOLUSD",1770015736613,13.97790254,101.13,101.08,9.78478333]
["bitfinex","SOLUSD",1770015736797,9.78478333,101.12,101.07,4.32981514]
["bitfinex","SOLUSD",1770015736998,9.78478333,101.1,101.05,14.11459847]
["bitfinex","SOLUSD",1770015737199,9.78478333,101.09,101.04,14.11459847]
["bitfinex","SOLUSD",1770015737401,9.78478333,101.11,101.07,4.32981514]
["bitfinex","SOLUSD",1770015737789,9.78478333,101.14,101.09,4.32981514]
["bitfinex","SOLUSD",1770015737990,9.78478333,101.14,101.09,14.11459847]
["bitfinex","SOLUSD",1770015738217,13.97790254,101.14,101.09,14.11459847]
["bitfinex","SOLUSD",1770015738894,13.97790254,101.14,101.09,4.32981514]
["bitfinex","SOLUSD",1770015739087,9.78478333,101.13,101.07,14.11459847]
["bitfinex","SOLUSD",1770015739294,9.78478333,101.13,101.08,4.32981514]
["bitfinex","SOLUSD",1770015739503,9.78478333,101.15,101.1,4.32981514]
["bitfinex","SOLUSD",1770015739712,9.78478333,101.15,101.1,14.11459847]
["bitfinex","SOLUSD",1770015740420,31.71311921,101.16,101.1,14.11459847]
["bitfinex","SOLUSD",1770015740603,41.49790254,101.16,101.1,14.11459847]
["bitfinex","SOLUSD",1770015740911,41.49790254,101.16,101.1,4.32981514]
["bitfinex","SOLUSD",1770015741106,9.78478333,101.15,101.1,4.32981514]
["bitfinex","SOLUSD",1770015741504,31.71311921,101.16,101.11,14.11459847]
["bitfinex","SOLUSD",1770015741710,41.49790254,101.16,101.11,14.11459847]
["bitfinex","SOLUSD",1770015741911,9.78478333,101.14,101.09,14.11459847]
["bitfinex","SOLUSD",1770015742093,9.78478333,101.13,101.09,4.32981514]
["bitfinex","SOLUSD",1770015742293,9.78478333,101.14,101.09,4.32981514]
["bitfinex","SOLUSD",1770015742509,9.78478333,101.14,101.09,14.11459847]
["bitfinex","SOLUSD",1770015742908,9.78478333,101.14,101.09,4.32981514]
["bitfinex","SOLUSD",1770015743317,9.78478333,101.11,101.07,4.32981514]
["bitfinex","SOLUSD",1770015743514,9.78478333,101.1,101.05,14.11459847]
["bitfinex","SOLUSD",1770015743691,9.78478333,101.1,101.06,4.32981514]
["bitfinex","SOLUSD",1770015743893,4.19311921,101.12,101.06,4.32981514]
["bitfinex","SOLUSD",1770015744118,9.78478333,101.11,101.07,4.32981514]
["bitfinex","SOLUSD",1770015744324,13.97790254,101.12,101.07,4.32981514]
["bitfinex","SOLUSD",1770015744626,9.78478333,101.12,101.07,4.32981514]
["bitfinex","SOLUSD",1770015744919,9.78478333,101.13,101.08,4.32981514]
["bitfinex","SOLUSD",1770015745115,9.78478333,101.17,101.11,14.11459847]
["bitfinex","SOLUSD",1770015745322,9.78478333,101.17,101.12,14.11459847]
["bitfinex","SOLUSD",1770015745621,13.97790254,101.18,101.12,9.78478333]
["bitfinex","SOLUSD",1770015745815,9.78478333,101.14,101.09,14.11459847]
["bitfinex","SOLUSD",1770015746120,9.78478333,101.15,101.1,4.32981514]
["bitfinex","SOLUSD",1770015746297,9.78478333,101.13,101.08,14.11459847]
["bitfinex","SOLUSD",1770015746501,9.78478333,101.13,101.09,4.32981514]
["bitfinex","SOLUSD",1770015746915,9.78478333,101.12,101.07,4.32981514]
["bitfinex","SOLUSD",1770015747116,9.78478333,101.12,101.08,4.32981514]
["bitfinex","SOLUSD",1770015747326,4.19311921,101.14,101.08,14.11459847]
["bitfinex","SOLUSD",1770015747502,9.78478333,101.1,101.06,4.32981514]
["bitfinex","SOLUSD",1770015747707,4.19311921,101.12,101.07,4.32981514]
["bitfinex","SOLUSD",1770015747908,9.78478333,101.1,101.07,4.32981514]
["bitfinex","SOLUSD",1770015748102,9.78478333,101.1,101.05,4.32981514]
["bitfinex","SOLUSD",1770015748303,9.78478333,101.07,101.03,4.32981514]
["bitfinex","SOLUSD",1770015748811,9.78478333,101.08,101.03,4.32981514]
["bitfinex","SOLUSD",1770015749010,9.78478333,101.05,101.02,4.32981514]
["bitfinex","SOLUSD",1770015749217,4.19311921,101.06,101.0,4.32981514]
["bitfinex","SOLUSD",1770015749429,9.78478333,101.04,101.0,4.32981514]
["bitfinex","SOLUSD",1770015749602,9.78478333,101.03,101.0,4.32981514]
["bitfinex","SOLUSD",1770015749808,9.78478333,101.04,101.0,4.32981514]
["bitfinex","SOLUSD",1770015750008,31.69311921,101.08,101.01,4.32981514]
["bitfinex","SOLUSD",1770015750223,9.78478333,101.06,101.01,4.32981514]
["bitfinex","SOLUSD",1770015750531,4.19311921,101.12,101.04,14.11459847]
["bitfinex","SOLUSD",1770015750716,521.4,101.17,101.05,14.11459847]
["bitfinex","SOLUSD",1770015750717,13.97790254,101.11,101.05,14.11459847]
["bitfinex","SOLUSD",1770015751312,31.77527085,101.14,101.03,4.32981514]
["bitfinex","SOLUSD",1770015751313,9.78478333,101.07,101.03,4.32981514]
["bitfinex","SOLUSD",1770015751517,9.78478333,101.07,101.02,4.32981514]
["bitfinex","SOLUSD",1770015751705,9.78478333,101.08,101.03,4.32981514]
["bitfinex","SOLUSD",1770015751911,9.78478333,101.06,101.03,4.32981514]
["bitfinex","SOLUSD",1770015752123,9.78478333,101.06,101.01,4.32981514]
["bitfinex","SOLUSD",1770015752520,9.78478333,101.06,101.01,14.11459847]
["bitfinex","SOLUSD",1770015752840,9.78478333,101.06,101.01,4.32981514]
["bitfinex","SOLUSD",1770015753011,9.78478333,101.02,100.97,4.32981514]
["bitfinex","SOLUSD",1770015753333,9.78478333,101.0,100.95,14.11459847]
["bitfinex","SOLUSD",1770015753823,9.78478333,101.01,100.96,4.32981514]
["bitfinex","SOLUSD",1770015754028,9.78478333,101.01,100.97,4.32981514]
["bitfinex","SOLUSD",1770015754252,9.78478333,101.01,100.96,9.78478333]
["bitfinex","SOLUSD",1770015754253,4.19311921,101.01,100.94,9.78478333]
["bitfinex","SOLUSD",1770015754426,9.78478333,100.97,100.92,14.11459847]
["bitfinex","SOLUSD",1770015754621,9.78478333,100.97,100.92,4.32981514]
["bitfinex","SOLUSD",1770015754830,9.78478333,100.95,100.9,14.31459847]
["bitfinex","SOLUSD",1770015755127,4.19311921,100.99,100.92,4.32981514]
["bitfinex","SOLUSD",1770015755331,9.78478333,100.98,100.93,4.32981514]
["bitfinex","SOLUSD",1770015755541,9.78478333,100.98,100.93,14.11459847]
["bitfinex","SOLUSD",1770015755835,4.27527085,101.01,100.9,4.52981514]
["bitfinex","SOLUSD",1770015755836,9.78478333,100.95,100.9,4.52981514]
["bitfinex","SOLUSD",1770015756135,9.78478333,100.93,100.9,4.52981514]
["bitfinex","SOLUSD",1770015756811,4.19311921,100.96,100.83,4.47527085]
["bitfinex","SOLUSD",1770015756812,4.10967613,100.9,100.84,119.53332369]
["bitfinex","SOLUSD",1770015757032,9.78478333,100.87,100.83,0.2]
["bitfinex","SOLUSD",1770015757234,9.78478333,100.86,100.83,0.2]
["bitfinex","SOLUSD",1770015757534,9.78478333,100.84,100.83,0.15848812]
["bitfinex","SOLUSD",1770015757745,9.78478333,100.85,100.8,4.32981514]
["bitfinex","SOLUSD",1770015757936,9.78478333,100.84,100.8,4.32981514]
["bitfinex","SOLUSD",1770015758230,4.10967613,100.87,100.76,125.45961874]
["bitfinex","SOLUSD",1770015758231,9.78478333,100.81,100.76,139.3898201]
["bitfinex","SOLUSD",1770015758434,9.78478333,100.79,100.76,129.60503677]
["bitfinex","SOLUSD",1770015758609,9.78478333,100.77,100.76,125.45961874]
["bitfinex","SOLUSD",1770015758808,9.78478333,100.78,100.76,125.45961874]
["bitfinex","SOLUSD",1770015759010,27.52,100.82,100.76,129.60503677]
["bitfinex","SOLUSD",1770015759011,4.06857936,100.82,100.76,129.60503677]
["bitfinex","SOLUSD",1770015759227,9.78478333,100.8,100.76,129.60503677]
["bitfinex","SOLUSD",1770015759435,9.78478333,100.79,100.76,129.60503677]
["bitfinex","SOLUSD",1770015759613,9.78478333,100.8,100.76,129.60503677]
["bitfinex","SOLUSD",1770015759813,9.78478333,100.82,100.77,4.14541803]
["bitfinex","SOLUSD",1770015760135,9.78478333,100.8,100.76,125.45961874]
["bitfinex","SOLUSD",1770015760313,9.78478333,100.81,100.77,4.14541803]
["bitfinex","SOLUSD",1770015761019,9.78478333,100.83,100.78,4.14541803]
["bitfinex","SOLUSD",1770015761231,9.78478333,100.83,100.78,13.93020136]
["bitfinex","SOLUSD",1770015761437,9.78478333,100.85,100.8,4.14541803]
["bitfinex","SOLUSD",1770015761758,4.06857936,100.86,100.78,13.93020136]
["bitfinex","SOLUSD",1770015761910,9.78478333,100.83,100.78,4.14541803]
["bitfinex","SOLUSD",1770015762112,9.78478333,100.83,100.76,125.45961874]
["bitfinex","SOLUSD",1770015762113,9.78478333,100.81,100.76,129.60503677]
["bitfinex","SOLUSD",1770015762334,9.78478333,100.81,100.77,4.14541803]
["bitfinex","SOLUSD",1770015762541,14.97330942,100.8,100.77,4.14541803]
["bitfinex","SOLUSD",1770015762928,14.97330942,100.84,100.79,4.14541803]
["bitfinex","SOLUSD",1770015763109,14.97330942,100.85,100.8,4.14541803]
["bitfinex","SOLUSD",1770015763510,14.97330942,100.83,100.78,4.14541803]
["bitfinex","SOLUSD",1770015763733,14.97330942,100.82,100.78,4.14541803]
["bitfinex","SOLUSD",1770015763929,4.06857936,100.84,100.78,4.14541803]
["bitfinex","SOLUSD",1770015763930,14.97330942,100.83,100.78,4.14541803]
["bitfinex","SOLUSD",1770015764125,14.97330942,100.8,100.76,129.60503677]
["bitfinex","SOLUSD",1770015764331,14.97330942,100.81,100.76,129.60503677]
["bitfinex","SOLUSD",1770015764627,14.97330942,100.82,100.77,4.14541803]
["bitfinex","SOLUSD",1770015765626,19.04188878,100.84,100.79,4.14541803]
["bitfinex","SOLUSD",1770015765921,14.97330942,100.84,100.79,19.11872745]
["bitfinex","SOLUSD",1770015766137,14.97330942,100.84,100.8,4.14541803]
["bitfinex","SOLUSD",1770015766530,14.97330942,100.81,100.75,4.14541803]
["bitfinex","SOLUSD",1770015766737,14.97330942,100.82,100.77,4.14541803]
["bitfinex","SOLUSD",1770015767339,14.97330942,100.82,100.72,9.63613273]
["bitfinex","SOLUSD",1770015767340,14.97330942,100.78,100.75,4.14541803]
["bitfinex","SOLUSD",1770015767521,14.97330942,100.79,100.75,4.14541803]
["bitfinex","SOLUSD",1770015767724,14.97330942,100.78,100.75,4.14541803]
["bitfinex","SOLUSD",1770015768449,4.27527085,100.85,100.75,4.14541803]
["bitfinex","SOLUSD",1770015768450,14.97330942,100.79,100.75,4.14541803]
["bitfinex","SOLUSD",1770015768824,14.97330942,100.82,100.77,4.13763531]
["bitfinex","SOLUSD",1770015769226,14.97330942,100.83,100.78,4.13763531]
["bitfinex","SOLUSD",1770015769441,14.97330942,100.86,100.81,4.13763531]
["bitfinex","SOLUSD",1770015769649,19.04188878,100.84,100.78,19.11094473]
["bitfinex","SOLUSD",1770015769854,19.04188878,100.86,100.81,4.13763531]
["bitfinex","SOLUSD",1770015770035,14.97330942,100.87,100.81,19.11094473]
["bitfinex","SOLUSD",1770015770352,19.04188878,100.88,100.83,4.13763531]
["bitfinex","SOLUSD",1770015770532,4.06857936,100.88,100.83,4.13763531]
["bitfinex","SOLUSD",1770015770851,14.97330942,100.89,100.84,4.13763531]
["bitfinex","SOLUSD",1770015771042,4.06857936,100.9,100.77,26.95527085]
["bitfinex","SOLUSD",1770015771043,14.97330942,100.9,100.85,19.11094473]
["bitfinex","SOLUSD",1770015771224,49.23464923,101.02,100.9,4.13763531]
["bitfinex","SOLUSD",1770015771430,14.97330942,100.96,100.91,19.11094473]
["bitfinex","SOLUSD",1770015771931,4.06857936,100.97,100.91,4.13763531]
["bitfinex","SOLUSD",1770015772133,19.04188878,100.97,100.91,19.11094473]
["bitfinex","SOLUSD",1770015772333,19.04188878,100.97,100.91,4.13763531]
["bitfinex","SOLUSD",1770015772334,14.97330942,100.96,100.91,4.13763531]
["bitfinex","SOLUSD",1770015772937,14.97330942,100.96,100.91,19.11094473]
["bitfinex","SOLUSD",1770015773140,14.97330942,100.98,100.93,4.13763531]
["bitfinex","SOLUSD",1770015773448,14.97330942,100.97,100.93,4.13763531]
["bitfinex","SOLUSD",1770015773628,14.97330942,100.98,100.93,4.13763531]
["bitfinex","SOLUSD",1770015774652,4.06857936,100.99,100.9,19.11094473]
["bitfinex","SOLUSD",1770015774836,14.97330942,100.95,100.9,4.13763531]
["bitfinex","SOLUSD",1770015775624,14.97330942,100.94,100.9,4.13763531]
["bitfinex","SOLUSD",1770015775824,14.97330942,100.91,100.86,4.13763531]
["bitfinex","SOLUSD",1770015776063,14.97330942,100.88,100.86,4.13763531]
["bitfinex","SOLUSD",1770015776352,4.06857936,100.92,100.86,4.13763531]
["bitfinex","SOLUSD",1770015776353,14.97330942,100.9,100.86,4.13763531]
["bitfinex","SOLUSD",1770015776836,14.97330942,100.91,100.86,4.13763531]
["bitfinex","SOLUSD",1770015777249,14.97330942,100.92,100.86,14.97330942]
["bitfinex","SOLUSD",1770015777440,14.97330942,100.95,100.9,4.13763531]
["bitfinex","SOLUSD",1770015777636,14.97330942,100.96,100.91,19.11094473]
["bitfinex","SOLUSD",1770015777847,14.97330942,100.97,100.92,4.13763531]
["bitfinex","SOLUSD",1770015778033,19.04188878,100.98,100.92,19.11094473]
["bitfinex","SOLUSD",1770015778228,14.97330942,100.96,100.92,4.13763531]
["bitfinex","SOLUSD",1770015778529,14.97330942,100.96,100.91,14.97330942]
["bitfinex","SOLUSD",1770015778530,14.97330942,100.93,100.88,4.13763531]
["bitfinex","SOLUSD",1770015778855,14.97330942,100.92,100.88,4.13763531]
["bitfinex","SOLUSD",1770015779064,14.97330942,100.91,100.86,4.13763531]
["bitfinex","SOLUSD",1770015779349,14.97330942,100.91,100.87,4.13763531]
["bitfinex","SOLUSD",1770015783164,14.97330942,100.93,100.88,4.13763531]
["bitfinex","SOLUSD",1770015783836,19.04188878,100.93,100.87,14.97330942]
["bitfinex","SOLUSD",1770015784041,14.97330942,100.9,100.85,19.11094473]
["bitfinex","SOLUSD",1770015784350,19.04188878,100.91,100.85,19.11094473]
["bitfinex","SOLUSD",1770015784738,19.04188878,100.93,100.87,19.11094473]
["bitfinex","SOLUSD",1770015784946,19.04188878,100.93,100.82,61.87963031]
["bitfinex","SOLUSD",1770015784947,14.97330942,100.93,100.88,19.11094473]
["bitfinex","SOLUSD",1770015785354,19.04188878,100.93,100.88,19.11094473]
["bitfinex","SOLUSD",1770015785657,19.04188878,100.95,100.89,14.97330942]
["bitfinex","SOLUSD",1770015785866,19.04188878,100.96,100.9,4.13763531]
["bitfinex","SOLUSD",1770015786068,19.04188878,100.96,100.9,19.11094473]
["bitfinex","SOLUSD",1770015786269,29.85,100.99,100.94,4.13763531]
["bitfinex","SOLUSD",1770015786565,0.1,101.1,100.97,4.13763531]
["bitfinex","SOLUSD",1770015786566,9.80926697,101.03,100.97,4.13763531]
["bitfinex","SOLUSD",1770015786772,13.87784633,101.04,100.98,9.80926697]
["bitfinex","SOLUSD",1770015786938,13.87784633,101.04,100.98,13.94690228]
["bitfinex","SOLUSD",1770015787260,13.87784633,100.99,100.93,13.94690228]
["bitfinex","SOLUSD",1770015787461,13.87784633,100.99,100.94,4.13763531]
["bitfinex","SOLUSD",1770015787762,9.80926697,101.0,100.94,13.94690228]
["bitfinex","SOLUSD",1770015788082,9.80926697,100.96,100.92,4.42527956]
["bitfinex","SOLUSD",1770015788498,9.80926697,100.93,100.88,14.23454653]
["bitfinex","SOLUSD",1770015788785,9.80926697,100.94,100.89,4.42527956]
["bitfinex","SOLUSD",1770015788955,9.80926697,100.94,100.89,14.23454653]
["bitfinex","SOLUSD",1770015789778,4.06857936,100.92,100.86,4.42527956]
["bitfinex","SOLUSD",1770015789953,9.80926697,100.92,100.87,4.42527956]
["bitfinex","SOLUSD",1770015790157,9.80926697,100.94,100.89,4.42527956]
["bitfinex","SOLUSD",1770015790659,9.80926697,100.94,100.89,9.80926697]
["bitfinex","SOLUSD",1770015790858,9.80926697,100.95,100.9,14.23454653]
["bitfinex","SOLUSD",1770015791078,9.80926697,100.96,100.91,14.23454653]
["bitfinex","SOLUSD",1770015791375,9.80926697,100.95,100.91,4.42527956]
["bitfinex","SOLUSD",1770015791689,9.80926697,100.95,100.9,9.80926697]
["bitfinex","SOLUSD",1770015791690,9.80926697,100.97,100.92,14.23454653]
["bitfinex","SOLUSD",1770015791860,9.80926697,101.0,100.94,14.23454653]
["bitfinex","SOLUSD",1770015792060,5.17086899,101.07,100.99,4.42527956]
["bitfinex","SOLUSD",1770015792381,5.17086899,101.07,100.93,28.02086188]
["bitfinex","SOLUSD",1770015792382,9.80926697,101.03,100.97,14.23454653]
["bitfinex","SOLUSD",1770015792577,9.80926697,101.02,100.97,4.42527956]
["bitfinex","SOLUSD",1770015792883,9.80926697,101.01,100.97,4.42527956]
["bitfinex","SOLUSD",1770015793260,9.80926697,101.02,100.97,4.42527956]
["bitfinex","SOLUSD",1770015793461,9.80926697,101.03,100.99,4.42527956]
["bitfinex","SOLUSD",1770015793766,9.80926697,101.03,100.98,9.80926697]
["bitfinex","SOLUSD",1770015793767,61.66527085,101.05,100.97,4.42527956]
["bitfinex","SOLUSD",1770015793965,9.80926697,101.02,100.97,4.42527956]
["bitfinex","SOLUSD",1770015794268,1.78491474,101.06,100.99,14.23454653]
["bitfinex","SOLUSD",1770015794467,9.80926697,101.03,100.99,4.42527956]
["bitfinex","SOLUSD",1770015794686,9.80926697,101.01,100.97,4.42527956]
["bitfinex","SOLUSD",1770015795292,9.80926697,101.02,100.97,4.42527956]
["bitfinex","SOLUSD",1770015795466,9.80926697,101.01,100.97,4.42527956]
["bitfinex","SOLUSD",1770015795666,9.80926697,100.99,100.95,4.42527956]
["bitfinex","SOLUSD",1770015795968,1.78491474,101.02,100.88,15.17012885]
["bitfinex","SOLUSD",1770015795969,9.80926697,100.98,100.93,4.42527956]
["bitfinex","SOLUSD",1770015796165,9.80926697,100.97,100.93,4.42527956]
["bitfinex","SOLUSD",1770015796369,9.81407125,100.98,100.93,4.42527956]
["bitfinex","SOLUSD",1770015796565,1.78491474,101.0,100.93,4.42527956]
["bitfinex","SOLUSD",1770015796964,9.81407125,100.98,100.94,4.42527956]
["bitfinex","SOLUSD",1770015797163,9.81407125,100.97,100.92,4.42527956]
["bitfinex","SOLUSD",1770015798081,9.81407125,100.99,100.94,4.42527956]
["bitfinex","SOLUSD",1770015798386,9.81407125,100.98,100.95,4.42527956]
["bitfinex","SOLUSD",1770015798588,9.81407125,100.98,100.93,9.81407125]
["bitfinex","SOLUSD",1770015798589,9.81407125,100.97,100.93,4.42527956]
["bitfinex","SOLUSD",1770015798773,9.81407125,100.96,100.93,4.42527956]
["bitfinex","SOLUSD",1770015799383,9.81407125,100.94,100.91,4.42527956]
["bitfinex","SOLUSD",1770015799588,9.81407125,100.93,100.89,4.42527956]
["bitfinex","SOLUSD",1770015799975,9.81407125,100.93,100.87,4.42527956]
["bitfinex","SOLUSD",1770015799976,9.81407125,100.9,100.87,4.42527956]
["bitfinex","SOLUSD",1770015800271,9.81407125,100.88,100.85,4.42527956]
["bitfinex","SOLUSD",1770015800596,9.81407125,100.86,100.83,84.88472605]
["bitfinex","SOLUSD",1770015800804,9.81407125,100.84,100.81,4.42527956]
["bitfinex","SOLUSD",1770015801460,9.81407125,100.83,100.81,4.42527956]
["bitfinex","SOLUSD",1770015801668,9.81407125,100.82,100.76,4.42527956]
["bitfinex","SOLUSD",1770015801862,9.81407125,100.8,100.76,4.42527956]
["bitfinex","SOLUSD",1770015802308,9.81407125,100.78,100.75,147.80607555]
["bitfinex","SOLUSD",1770015802466,35.21086188,100.87,100.75,147.80607555]
["bitfinex","SOLUSD",1770015802467,9.81407125,100.77,100.75,147.80607555]
["bitfinex","SOLUSD",1770015802668,9.81407125,100.77,100.75,67.31102906]
["bitfinex","SOLUSD",1770015802886,6.06018559,100.81,100.75,67.31102906]
["bitfinex","SOLUSD",1770015802887,4.27527085,100.8,100.75,71.73630862]
["bitfinex","SOLUSD",1770015803179,9.81407125,100.79,100.75,71.73630862]
["bitfinex","SOLUSD",1770015803391,9.81407125,100.77,100.75,71.73630862]
["bitfinex","SOLUSD",1770015803692,9.81407125,100.77,100.75,67.31102906]
["bitfinex","SOLUSD",1770015803886,9.81407125,100.78,100.75,67.31102906]
["bitfinex","SOLUSD",1770015804086,9.81407125,100.77,100.75,67.31102906]
["bitfinex","SOLUSD",1770015804266,9.81407125,100.78,100.76,4.42527956]
["bitfinex","SOLUSD",1770015804467,9.81407125,100.8,100.76,4.42527956]
["bitfinex","SOLUSD",1770015804690,9.81407125,100.81,100.76,4.42527956]
["bitfinex","SOLUSD",1770015804887,9.81407125,100.8,100.76,4.42527956]
["bitfinex","SOLUSD",1770015805185,9.81407125,100.78,100.76,4.42527956]
["bitfinex","SOLUSD",1770015805390,9.81407125,100.79,100.76,4.42527956]
["bitfinex","SOLUSD",1770015805570,9.81407125,100.78,100.76,4.42527956]
["bitfinex","SOLUSD",1770015806479,27.56,100.84,100.75,65.00429712]
["bitfinex","SOLUSD",1770015806480,9.81407125,100.77,100.75,65.00429712]
["bitfinex","SOLUSD",1770015806686,9.81407125,100.76,100.72,0.2]
["bitfinex","SOLUSD",1770015806992,9.81407125,100.73,100.72,0.2]
["bitfinex","SOLUSD",1770015807371,9.81407125,100.73,100.71,0.2]
["bitfinex","SOLUSD",1770015807569,9.81407125,100.72,100.71,0.2]
["bitfinex","SOLUSD",1770015809387,9.81407125,100.72,100.67,80.49504649]
["bitfinex","SOLUSD",1770015809692,9.81407125,100.72,100.68,4.49999999]
["bitfinex","SOLUSD",1770015809987,9.81407125,100.73,100.69,4.49999999]
["bitfinex","SOLUSD",1770015810192,9.81407125,100.72,100.69,4.49999999]
["bitfinex","SOLUSD",1770015810388,9.81407125,100.71,100.69,4.49999999]
["bitfinex","SOLUSD",1770015810572,9.81407125,100.72,100.69,4.49999999]
["bitfinex","SOLUSD",1770015811271,9.81407125,100.73,100.69,4.49999999]
["bitfinex","SOLUSD",1770015811975,9.81407125,100.75,100.71,4.49999999]
["bitfinex","SOLUSD",1770015812387,14.99172667,100.75,100.71,4.49999999]
["bitfinex","SOLUSD",1770015812685,4.27527085,100.78,100.71,4.49999999]
["bitfinex","SOLUSD",1770015812889,14.99172667,100.74,100.71,4.49999999]
["bitfinex","SOLUSD",1770015813192,14.99172667,100.73,100.69,4.49999999]
["bitfinex","SOLUSD",1770015813893,14.99172667,100.72,100.69,4.49999999]
["bitfinex","SOLUSD",1770015814091,14.99172667,100.71,100.67,84.99504648]
["bitfinex","SOLUSD",1770015814323,34.12527085,100.76,100.68,4.49999999]
["bitfinex","SOLUSD",1770015814678,14.99172667,100.71,100.68,4.49999999]
["bitfinex","SOLUSD",1770015814877,14.99172667,100.72,100.68,4.49999999]
["bitfinex","SOLUSD",1770015815078,14.99172667,100.7,100.66,4.49999999]
["bitfinex","SOLUSD",1770015815274,14.99172667,100.72,100.67,4.49999999]
["bitfinex","SOLUSD",1770015815588,14.99172667,100.7,100.67,4.49999999]
["bitfinex","SOLUSD",1770015816393,14.99172667,100.68,100.65,4.49999999]
["bitfinex","SOLUSD",1770015816695,14.99172667,100.66,100.63,4.69999999]
["bitfinex","SOLUSD",1770015816900,14.99172667,100.65,100.63,0.2]
["bitfinex","SOLUSD",1770015817197,61.70527085,100.7,100.63,0.2]
["bitfinex","SOLUSD",1770015817198,14.99172667,100.68,100.63,4.69999999]
["bitfinex","SOLUSD",1770015817387,31.85527085,100.7,100.63,4.69999999]
["bitfinex","SOLUSD",1770015817598,14.99172667,100.66,100.63,4.69999999]
["bitfinex","SOLUSD",1770015817901,14.99172667,100.67,100.63,4.69999999]
["bitfinex","SOLUSD",1770015818398,14.99172667,100.69,100.64,4.49999999]
["bitfinex","SOLUSD",1770015819197,14.99172667,100.7,100.65,4.49999999]
["bitfinex","SOLUSD",1770015819901,14.99172667,100.71,100.67,4.49999999]
["bitfinex","SOLUSD",1770015820277,27.6,100.74,100.67,14.99172667]
["bitfinex","SOLUSD",1770015820503,14.99172667,100.72,100.67,4.49999999]
["bitfinex","SOLUSD",1770015820707,14.99172667,100.71,100.67,4.49999999]
["bitfinex","SOLUSD",1770015821092,14.99172667,100.7,100.67,4.49999999]
["bitfinex","SOLUSD",1770015821900,14.99172667,100.7,100.65,4.49999999]
["bitfinex","SOLUSD",1770015822086,14.99172667,100.72,100.67,4.49999999]
["bitfinex","SOLUSD",1770015822400,27.6,100.74,100.68,4.49999999]
["bitfinex","SOLUSD",1770015822581,14.99172667,100.73,100.69,4.49999999]
["bitfinex","SOLUSD",1770015823199,27.6,100.74,100.69,4.49999999]
["bitfinex","SOLUSD",1770015823200,14.99172667,100.74,100.7,4.49999999]
["bitfinex","SOLUSD",1770015823499,14.99172667,100.73,100.7,4.49999999]
["bitfinex","SOLUSD",1770015823706,14.99172667,100.73,100.68,19.49172666]
["bitfinex","SOLUSD",1770015824090,14.99172667,100.73,100.69,4.49999999]
["bitfinex","SOLUSD",1770015824302,14.99172667,100.74,100.69,4.49999999]
["bitfinex","SOLUSD",1770015824808,14.99172667,100.73,100.69,4.49999999]
["bitfinex","SOLUSD",1770015826205,14.99172667,100.74,100.69,4.49999999]
["bitfinex","SOLUSD",1770015828006,14.99172667,100.74,100.63,15.49823912]
["bitfinex","SOLUSD",1770015828007,5.17370558,100.81,100.72,4.49999999]
["bitfinex","SOLUSD",1770015828212,14.99172667,100.78,100.73,4.49999999]
["bitfinex","SOLUSD",1770015828384,14.99172667,100.8,100.75,4.49999999]
["bitfinex","SOLUSD",1770015828584,14.99172667,100.76,100.73,4.49999999]
["bitfinex","SOLUSD",1770015829005,14.99172667,100.74,100.71,4.49999999]
["bitfinex","SOLUSD",1770015829327,14.99172667,100.73,100.69,4.49999999]
["bitfinex","SOLUSD",1770015829514,14.99172667,100.71,100.67,4.49999999]
["bitfinex","SOLUSD",1770015829691,14.99172667,100.7,100.67,4.49999999]
["bitfinex","SOLUSD",1770015829891,14.99172667,100.71,100.67,4.49999999]
["bitfinex","SOLUSD",1770015830499,14.99172667,100.7,100.67,4.49999999]
["bitfinex","SOLUSD",1770015831309,14.99172667,100.7,100.67,2.99999999]
["bitfinex","SOLUSD",1770015832100,1.48500001,100.72,100.63,15.19172667]
["bitfinex","SOLUSD",1770015832310,1.48500001,100.72,100.62,0.2]
["bitfinex","SOLUSD",1770015832510,1.48500001,100.72,100.62,15.19172667]
["bitfinex","SOLUSD",1770015833015,1.48500001,100.72,100.63,14.99172667]
["bitfinex","SOLUSD",1770015833193,1.48500001,100.72,100.64,4.47239994]
["bitfinex","SOLUSD",1770015833392,58.93500001,100.71,100.64,4.47239994]
["bitfinex","SOLUSD",1770015833607,1.48500001,100.7,100.64,4.47239994]
["bitfinex","SOLUSD",1770015834505,9.87220881,100.68,100.64,4.47239994]
["bitfinex","SOLUSD",1770015835412,9.87220881,100.66,100.62,0.2]
["bitfinex","SOLUSD",1770015835614,9.87220881,100.64,100.62,0.2]
["bitfinex","SOLUSD",1770015836110,9.87220881,100.65,100.62,4.67239994]
["bitfinex","SOLUSD",1770015836287,1.48500001,100.72,100.64,4.47239994]
["bitfinex","SOLUSD",1770015836490,9.87220881,100.69,100.65,4.47239994]
["bitfinex","SOLUSD",1770015837813,9.87220881,100.68,100.63,4.47239994]
["bitfinex","SOLUSD",1770015838320,11.35720882,100.69,100.64,4.47239994]
["bitfinex","SOLUSD",1770015838496,9.87220881,100.67,100.62,4.67239994]
["bitfinex","SOLUSD",1770015838812,1.48500001,100.68,100.62,4.67239994]
["bitfinex","SOLUSD",1770015838990,9.87220881,100.68,100.63,4.47239994]
["bitfinex","SOLUSD",1770015839392,33.38027086,100.7,100.63,4.47239994]
["bitfinex","SOLUSD",1770015839607,9.87220881,100.68,100.63,14.34460875]
["bitfinex","SOLUSD",1770015839816,9.87220881,100.67,100.63,4.47239994]
["bitfinex","SOLUSD",1770015841520,1.48500001,100.66,100.62,0.2]
["bitfinex","SOLUSD",1770015841737,9.87220881,100.64,100.62,0.2]
["bitfinex","SOLUSD",1770015841911,9.87220881,100.65,100.62,0.2]
["bitfinex","SOLUSD",1770015842212,9.87220881,100.64,100.62,0.2]
["bitfinex","SOLUSD",1770015842812,9.87220881,100.66,100.62,4.67239994]
["bitfinex","SOLUSD",1770015842993,27.62,100.69,100.64,4.47239994]
["bitfinex","SOLUSD",1770015843198,9.87220881,100.69,100.64,14.34460875]
["bitfinex","SOLUSD",1770015843412,9.87220881,100.71,100.66,14.34460875]
["bitfinex","SOLUSD",1770015843621,11.35720882,100.74,100.69,9.87220881]
["bitfinex","SOLUSD",1770015843822,38.97720882,100.76,100.7,14.34460875]
["bitfinex","SOLUSD",1770015843999,1.48500001,100.8,100.74,4.47239994]
["bitfinex","SOLUSD",1770015844201,1.48500001,100.8,100.73,9.87220881]
["bitfinex","SOLUSD",1770015844202,1.48500001,100.8,100.75,9.87220881]
["bitfinex","SOLUSD",1770015844412,0.1,100.82,100.78,9.87220881]
["bitfinex","SOLUSD",1770015844616,0.1,100.82,100.8,14.34460875]
["bitfinex","SOLUSD",1770015844820,0.1,100.82,100.79,4.47239994]
["bitfinex","SOLUSD",1770015845020,0.1,100.82,100.79,14.34460875]
["bitfinex","SOLUSD",1770015845823,0.1,100.82,100.79,4.47239994]
["bitfinex","SOLUSD",1770015846200,9.97220881,100.82,100.77,14.34460875]
["bitfinex","SOLUSD",1770015846399,9.87220881,100.81,100.77,4.47239994]
["bitfinex","SOLUSD",1770015846603,0.2,100.83,100.81,4.47239994]
["bitfinex","SOLUSD",1770015846801,9.87220881,100.88,100.82,14.34460875]
["bitfinex","SOLUSD",1770015847307,27.62,100.89,100.8,14.34460875]
["bitfinex","SOLUSD",1770015847308,9.87220881,100.86,100.8,14.34460875]
["bitfinex","SOLUSD",1770015847511,9.87220881,100.84,100.8,4.47239994]
["bitfinex","SOLUSD",1770015847697,9.87220881,100.83,100.78,14.25473312]
["bitfinex","SOLUSD",1770015847905,9.87220881,100.82,100.78,4.38252431]
["bitfinex","SOLUSD",1770015848327,9.87220881,100.82,100.72,38.39307069]
["bitfinex","SOLUSD",1770015848328,9.87220881,100.84,100.8,4.38252431]
["bitfinex","SOLUSD",1770015848704,9.87220881,100.83,100.79,4.38252431]
["bitfinex","SOLUSD",1770015848918,9.87220881,100.82,100.79,4.38252431]
["bitfinex","SOLUSD",1770015849207,9.87220881,100.84,100.79,4.38252431]
["bitfinex","SOLUSD",1770015849402,9.87220881,100.83,100.79,4.38252431]
["bitfinex","SOLUSD",1770015849607,31.87527085,100.85,100.73,5.36086188]
["bitfinex","SOLUSD",1770015849608,27.6,100.85,100.81,4.38252431]
["bitfinex","SOLUSD",1770015849913,9.87220881,100.87,100.82,14.25473312]
["bitfinex","SOLUSD",1770015850116,39.25420881,100.88,100.82,14.25473312]
["bitfinex","SOLUSD",1770015850310,5.18479892,100.95,100.84,14.25473312]
["bitfinex","SOLUSD",1770015850311,9.87220881,100.89,100.84,14.25473312]
["bitfinex","SOLUSD",1770015850711,9.87220881,100.88,100.84,4.38252431]
["bitfinex","SOLUSD",1770015850912,29.382,100.9,100.84,4.38252431]
["bitfinex","SOLUSD",1770015851111,29.382,100.9,100.83,9.87220881]
["bitfinex","SOLUSD",1770015851112,27.6,100.9,100.86,4.38252431]
["bitfinex","SOLUSD",1770015851329,37.47220881,100.9,100.86,4.38252431]
["bitfinex","SOLUSD",1770015851528,37.47220881,100.9,100.84,4.38252431]
["bitfinex","SOLUSD",1770015851529,9.87220881,100.88,100.84,4.38252431]
["bitfinex","SOLUSD",1770015852029,9.87220881,100.87,100.82,14.25473312]
["bitfinex","SOLUSD",1770015852227,9.87220881,100.86,100.82,4.38252431]
["bitfinex","SOLUSD",1770015852437,9.87220881,100.84,100.82,4.38252431]
["bitfinex","SOLUSD",1770015852632,9.87220881,100.85,100.8,4.38252431]
["bitfinex","SOLUSD",1770015852817,9.87220881,100.85,100.81,4.38252431]
["bitfinex","SOLUSD",1770015853526,9.87220881,100.84,100.79,14.25473312]
["bitfinex","SOLUSD",1770015853838,9.87220881,100.86,100.81,4.38252431]
["bitfinex","SOLUSD",1770015854032,1.782,100.87,100.81,4.38252431]
["bitfinex","SOLUSD",1770015854218,9.87220881,100.85,100.81,4.38252431]
["bitfinex","SOLUSD",1770015854537,14.96078761,100.85,100.81,4.38252431]
["bitfinex","SOLUSD",1770015854731,14.96078761,100.86,100.81,4.38252431]
["bitfinex","SOLUSD",1770015855035,14.96078761,100.86,100.82,4.38252431]
["bitfinex","SOLUSD",1770015855235,14.96078761,100.88,100.83,4.38252431]
["bitfinex","SOLUSD",1770015855431,14.96078761,100.88,100.84,4.38252431]
["bitfinex","SOLUSD",1770015855736,14.96078761,100.89,100.85,4.38252431]
["bitfinex","SOLUSD",1770015857244,14.96078761,100.87,100.82,4.38252431]
["bitfinex","SOLUSD",1770015857532,33.63727085,100.9,100.82,4.38252431]
["bitfinex","SOLUSD",1770015857835,14.96078761,100.88,100.83,4.38252431]
["bitfinex","SOLUSD",1770015858137,6.05727085,100.9,100.85,4.38252431]
["bitfinex","SOLUSD",1770015858138,42.54078761,100.9,100.85,4.38252431]
["bitfinex","SOLUSD",1770015858331,14.96078761,100.94,100.89,4.38252431]
["bitfinex","SOLUSD",1770015858643,14.93510466,100.97,100.92,4.38252431]
["bitfinex","SOLUSD",1770015858819,16.71710466,100.98,100.92,19.31762897]
["bitfinex","SOLUSD",1770015859135,14.93510466,100.97,100.92,14.93510466]
["bitfinex","SOLUSD",1770015859385,14.93510466,100.97,100.91,4.38252431]
["bitfinex","SOLUSD",1770015859386,14.93510466,100.96,100.91,4.38252431]
["bitfinex","SOLUSD",1770015859516,14.93510466,100.98,100.93,4.38252431]
["bitfinex","SOLUSD",1770015859717,27.58,101.01,100.93,4.38252431]
["bitfinex","SOLUSD",1770015859718,14.93510466,100.96,100.93,4.38252431]
["bitfinex","SOLUSD",1770015859919,14.93510466,100.96,100.91,4.38252431]
["bitfinex","SOLUSD",1770015860132,14.93510466,101.0,100.95,4.38252431]
["bitfinex","SOLUSD",1770015860315,14.93510466,100.99,100.94,4.38252431]
["bitfinex","SOLUSD",1770015860519,14.93510466,100.98,100.94,4.38252431]
["bitfinex","SOLUSD",1770015861142,14.93510466,101.0,100.95,4.38252431]
["bitfinex","SOLUSD",1770015861443,14.93510466,101.01,100.96,4.38252431]
["bitfinex","SOLUSD",1770015862039,14.93510466,101.0,100.94,14.93510466]
["bitfinex","SOLUSD",1770015862220,14.93510466,100.99,100.94,4.38252431]
["bitfinex","SOLUSD",1770015862420,1.782,100.98,100.92,4.38252431]
["bitfinex","SOLUSD",1770015862642,14.93510466,100.96,100.92,4.38252431]
["bitfinex","SOLUSD",1770015862837,14.93510466,100.97,100.92,4.38252431]
["bitfinex","SOLUSD",1770015863135,14.93510466,100.96,100.92,4.38252431]
["bitfinex","SOLUSD",1770015864033,14.93510466,100.93,100.89,4.38252431]
["bitfinex","SOLUSD",1770015864355,14.93510466,100.94,100.89,4.38252431]
["bitfinex","SOLUSD",1770015865128,14.93510466,100.93,100.89,4.38252431]
["bitfinex","SOLUSD",1770015865445,14.93510466,100.95,100.91,4.38252431]
["bitfinex","SOLUSD",1770015865743,27.56,100.97,100.92,19.31762897]
["bitfinex","SOLUSD",1770015865744,14.93510466,100.97,100.92,19.31762897]
["bitfinex","SOLUSD",1770015866450,14.93510466,100.97,100.93,4.38252431]
["bitfinex","SOLUSD",1770015866748,6.05727085,101.0,100.94,19.31762897]
["bitfinex","SOLUSD",1770015866749,14.93510466,100.99,100.94,19.31762897]
["bitfinex","SOLUSD",1770015866929,14.93510466,100.98,100.94,4.38252431]
["bitfinex","SOLUSD",1770015867129,14.93510466,100.96,100.91,14.93510466]
["bitfinex","SOLUSD",1770015867335,14.93510466,100.96,100.9,14.93510466]
["bitfinex","SOLUSD",1770015867640,29.86,101.01,100.9,14.93510466]
["bitfinex","SOLUSD",1770015867641,4.02258481,101.04,100.95,14.93510466]
["bitfinex","SOLUSD",1770015867933,18.95768947,101.06,101.0,14.93510466]
["bitfinex","SOLUSD",1770015868137,14.93510466,101.08,101.03,14.93510466]
["bitfinex","SOLUSD",1770015868451,14.93510466,101.05,100.99,14.93510466]
["bitfinex","SOLUSD",1770015868648,14.93510466,101.04,100.99,14.93510466]
["bitfinex","SOLUSD",1770015868854,14.93510466,101.04,100.98,14.93510466]
["bitfinex","SOLUSD",1770015869030,14.93510466,101.04,100.99,4.38252431]
["bitfinex","SOLUSD",1770015869227,4.02258481,101.06,100.99,4.38252431]
["bitfinex","SOLUSD",1770015869228,14.93510466,101.03,100.99,4.38252431]
["bitfinex","SOLUSD",1770015869431,14.93510466,101.02,100.97,4.38252431]
["bitfinex","SOLUSD",1770015869648,14.93510466,101.02,100.97,19.31762897]
["bitfinex","SOLUSD",1770015869839,14.93510466,101.02,100.98,4.38252431]
["bitfinex","SOLUSD",1770015870146,14.93510466,100.99,100.96,4.093]
["bitfinex","SOLUSD",1770015870332,34.13527085,101.04,100.96,0.02978303]
["bitfinex","SOLUSD",1770015870333,14.93510466,100.97,100.96,0.02978303]
["bitfinex","SOLUSD",1770015871249,14.93510466,100.98,100.96,0.02978303]
["bitfinex","SOLUSD",1770015871447,14.93510466,100.99,100.96,0.02978303]
["bitfinex","SOLUSD",1770015872232,31.83527085,101.01,100.96,0.02978303]
["bitfinex","SOLUSD",1770015872233,14.93510466,100.97,100.96,0.02978303]
["bitfinex","SOLUSD",1770015872556,14.93510466,100.97,100.9,4.49999999]
["bitfinex","SOLUSD",1770015872740,14.93510466,100.95,100.9,4.49999999]
["bitfinex","SOLUSD",1770015872933,14.93510466,100.96,100.91,4.49999999]
["bitfinex","SOLUSD",1770015873133,14.93510466,100.97,100.93,4.49999999]
["bitfinex","SOLUSD",1770015873463,5.17089416,101.04,100.95,4.49999999]
["bitfinex","SOLUSD",1770015873636,14.93510466,101.02,100.97,4.49999999]
["bitfinex","SOLUSD",1770015873955,14.93510466,101.06,101.0,19.43510465]
["bitfinex","SOLUSD",1770015874258,14.93510466,101.07,101.01,19.43510465]
["bitfinex","SOLUSD",1770015874753,4.27527085,101.08,101.01,4.49999999]
["bitfinex","SOLUSD",1770015874943,14.93510466,101.04,101.01,4.49999999]
["bitfinex","SOLUSD",1770015875634,14.93510466,101.05,100.98,4.49999999]
["bitfinex","SOLUSD",1770015875832,14.93510466,101.03,100.98,4.49999999]
["bitfinex","SOLUSD",1770015876329,14.93510466,101.04,100.99,4.49999999]
["bitfinex","SOLUSD",1770015876568,14.93510466,101.05,101.0,4.49999999]
["bitfinex","SOLUSD",1770015876735,14.93510466,101.04,100.99,4.49999999]
["bitfinex","SOLUSD",1770015876942,14.93510466,101.04,101.0,4.49999999]
["bitfinex","SOLUSD",1770015877435,14.93510466,101.03,101.0,4.49999999]
["bitfinex","SOLUSD",1770015877754,14.93510466,101.03,100.99,4.49999999]
["bitfinex","SOLUSD",1770015878330,9.80274758,101.03,100.99,4.49999999]
["bitfinex","SOLUSD",1770015878948,50.0963719,101.11,101.02,4.49999999]
["bitfinex","SOLUSD",1770015878949,0.1,101.11,101.02,4.49999999]
["bitfinex","SOLUSD",1770015879140,9.80274758,101.06,101.02,4.49999999]
["bitfinex","SOLUSD",1770015880358,9.80274758,101.07,101.02,4.49999999]
["bitfinex","SOLUSD",1770015880742,0.1,101.1,101.03,4.49999999]
["bitfinex","SOLUSD",1770015880743,9.80274758,101.09,101.03,4.49999999]
["bitfinex","SOLUSD",1770015880941,9.90274758,101.1,101.05,4.49999999]
["bitfinex","SOLUSD",1770015881254,0.1,101.1,101.08,4.49999999]
["bitfinex","SOLUSD",1770015881436,306.5,101.16,101.02,19.53484499]
["bitfinex","SOLUSD",1770015881437,0.099,101.18,101.1,4.44999999]
["bitfinex","SOLUSD",1770015881637,9.80274758,101.17,101.12,4.44999999]
["bitfinex","SOLUSD",1770015881946,9.80274758,101.15,101.1,4.44999999]
["bitfinex","SOLUSD",1770015882256,9.80274758,101.12,101.08,4.44999999]
["bitfinex","SOLUSD",1770015882436,14.88013891,101.12,101.08,4.44999999]
["bitfinex","SOLUSD",1770015882637,27.54,101.15,101.09,19.3301389]
["bitfinex","SOLUSD",1770015882638,42.42013891,101.15,101.09,19.3301389]
["bitfinex","SOLUSD",1770015882971,42.42013891,101.15,101.1,4.44999999]
["bitfinex","SOLUSD",1770015882972,14.88013891,101.14,101.1,4.44999999]
["bitfinex","SOLUSD",1770015883260,14.88013891,101.13,101.1,4.44999999]
["bitfinex","SOLUSD",1770015883441,14.88013891,101.14,101.09,4.44999999]
["bitfinex","SOLUSD",1770015883648,14.88013891,101.15,101.1,4.44999999]
["bitfinex","SOLUSD",1770015883965,14.88013891,101.12,101.06,4.44999999]
["bitfinex","SOLUSD",1770015884147,14.88013891,101.14,101.09,4.44999999]
["bitfinex","SOLUSD",1770015884345,4.37427085,101.18,101.11,4.44999999]
["bitfinex","SOLUSD",1770015884553,14.88013891,101.17,101.12,4.44999999]
["bitfinex","SOLUSD",1770015884753,14.88013891,101.15,101.13,4.44999999]
["bitfinex","SOLUSD",1770015885062,14.88013891,101.15,101.11,4.44999999]
["bitfinex","SOLUSD",1770015885939,14.88013891,101.16,101.11,4.44999999]
["bitfinex","SOLUSD",1770015886140,0.1,101.19,101.15,4.44999999]
["bitfinex","SOLUSD",1770015886368,0.1,101.19,101.16,4.44999999]
["bitfinex","SOLUSD",1770015886660,11.73536,101.22,101.17,4.44999999]
["bitfinex","SOLUSD",1770015886661,21.44653551,101.22,101.17,4.44999999]
["bitfinex","SOLUSD",1770015886847,6.5663966,101.22,101.17,4.44999999]
["bitfinex","SOLUSD",1770015887044,14.88013891,101.21,101.17,4.44999999]
["bitfinex","SOLUSD",1770015887246,14.88013891,101.2,101.17,4.44999999]
["bitfinex","SOLUSD",1770015887450,14.88013891,101.2,101.17,4.23254144]
["bitfinex","SOLUSD",1770015887648,14.88013891,101.19,101.11,0.14216157]
["bitfinex","SOLUSD",1770015887854,14.88013891,101.18,101.1,4.27527085]
["bitfinex","SOLUSD",1770015888048,14.88013891,101.18,101.12,14.88013891]
["bitfinex","SOLUSD",1770015888364,14.88013891,101.2,101.14,14.88013891]
["bitfinex","SOLUSD",1770015888561,6.5663966,101.22,101.18,14.88013891]
["bitfinex","SOLUSD",1770015888747,14.88013891,101.23,101.17,14.88013891]
["bitfinex","SOLUSD",1770015889445,14.88013891,101.21,101.16,4.29127072]
["bitfinex","SOLUSD",1770015889955,32.07961705,101.24,101.17,4.29127072]
["bitfinex","SOLUSD",1770015890156,14.88013891,101.23,101.18,4.29127072]
["bitfinex","SOLUSD",1770015890357,15.18448511,101.24,101.19,4.29127072]
["bitfinex","SOLUSD",1770015890744,14.88013891,101.23,101.19,4.29127072]
["bitfinex","SOLUSD",1770015890945,15.18448511,101.24,101.19,4.29127072]
["bitfinex","SOLUSD",1770015891166,0.3043462,101.24,101.2,4.29127072]
["bitfinex","SOLUSD",1770015891543,0.3043462,101.24,101.21,4.29127072]
["bitfinex","SOLUSD",1770015892249,27.91328397,101.28,101.24,4.15050127]
["bitfinex","SOLUSD",1770015892250,27.5,101.28,101.24,4.15050127]
["bitfinex","SOLUSD",1770015892469,6.48993479,101.32,101.25,4.15050127]
["bitfinex","SOLUSD",1770015892766,14.88013891,101.31,101.26,4.15050127]
["bitfinex","SOLUSD",1770015892941,14.88013891,101.3,101.26,4.15050127]
["bitfinex","SOLUSD",1770015893144,0.84360492,101.31,101.24,4.15050127]
["bitfinex","SOLUSD",1770015893345,14.88013891,101.29,101.24,4.15050127]
["bitfinex","SOLUSD",1770015893547,14.88013891,101.29,101.25,4.15050127]
["bitfinex","SOLUSD",1770015893943,14.88013891,101.28,101.25,4.15050127]
["bitfinex","SOLUSD",1770015894167,14.88013891,101.29,101.25,4.15050127]
["bitfinex","SOLUSD",1770015894576,14.88013891,101.26,101.21,4.15050127]
["bitfinex","SOLUSD",1770015894779,14.88013891,101.25,101.21,4.15050127]
["bitfinex","SOLUSD",1770015895249,14.88013891,101.23,101.21,4.15050127]
["bitfinex","SOLUSD",1770015895449,193.3,101.3,101.21,4.15050127]
["bitfinex","SOLUSD",1770015895644,14.88013891,101.25,101.21,4.15050127]
["bitfinex","SOLUSD",1770015895848,14.88013891,101.23,101.19,4.15050127]
["bitfinex","SOLUSD",1770015896070,0.84360492,101.27,101.19,4.15050127]
["bitfinex","SOLUSD",1770015896071,14.88013891,101.22,101.19,4.15050127]
["bitfinex","SOLUSD",1770015896273,14.88013891,101.21,101.17,4.15050127]
["bitfinex","SOLUSD",1770015896477,0.84360492,101.24,101.17,4.15050127]
["bitfinex","SOLUSD",1770015896660,14.88013891,101.21,101.17,4.15050127]
["bitfinex","SOLUSD",1770015896855,0.84360492,101.24,101.17,4.15050127]
["bitfinex","SOLUSD",1770015896856,14.88013891,101.2,101.17,4.15050127]
["bitfinex","SOLUSD",1770015897061,14.88013891,101.18,101.14,4.15050127]
["bitfinex","SOLUSD",1770015897457,14.88013891,101.19,101.14,4.15050127]
["bitfinex","SOLUSD",1770015897664,0.84360492,101.26,101.18,4.15050127]
["bitfinex","SOLUSD",1770015897872,0.84360492,101.25,101.18,4.15050127]
["bitfinex","SOLUSD",1770015898563,14.88013891,101.21,101.18,4.15050127]
["bitfinex","SOLUSD",1770015899251,14.88013891,101.23,101.18,4.15050127]
["bitfinex","SOLUSD",1770015899448,14.88013891,101.22,101.18,4.15050127]
["bitfinex","SOLUSD",1770015899649,27.48,101.25,101.16,4.15050127]
["bitfinex","SOLUSD",1770015899871,14.88013891,101.22,101.17,4.15050127]
["bitfinex","SOLUSD",1770015900168,14.88013891,101.21,101.17,4.15050127]
["bitfinex","SOLUSD",1770015900369,14.88013891,101.18,101.13,4.15050127]
["bitfinex","SOLUSD",1770015900676,27.48,101.2,101.13,4.15050127]
["bitfinex","SOLUSD",1770015900876,14.88013891,101.19,101.14,4.15050127]
["bitfinex","SOLUSD",1770015901276,14.88013891,101.15,101.09,4.15050127]
["bitfinex","SOLUSD",1770015901572,14.88013891,101.1,101.07,4.15050127]
["bitfinex","SOLUSD",1770015901779,14.88013891,101.11,101.07,4.15050127]
["bitfinex","SOLUSD",1770015901957,14.88013891,101.1,101.07,4.15050127]
["bitfinex","SOLUSD",1770015902273,27.48,101.14,101.08,4.15050127]
["bitfinex","SOLUSD",1770015902473,27.48,101.14,101.1,4.15050127]
["bitfinex","SOLUSD",1770015902658,14.88013891,101.14,101.1,4.15050127]
["bitfinex","SOLUSD",1770015902970,4.27527085,101.2,101.08,14.88013891]
["bitfinex","SOLUSD",1770015902971,0.84360492,101.2,101.12,19.03064018]
["bitfinex","SOLUSD",1770015903155,14.88013891,101.17,101.12,4.15050127]
["bitfinex","SOLUSD",1770015903357,14.88013891,101.16,101.12,4.15050127]
["bitfinex","SOLUSD",1770015903765,14.88013891,101.18,101.13,4.15050127]
["bitfinex","SOLUSD",1770015904165,14.88013891,101.16,101.13,4.15050127]
["bitfinex","SOLUSD",1770015904481,9.77890131,101.15,101.11,4.15050127]
["bitfinex","SOLUSD",1770015904856,9.77890131,101.12,101.08,4.15050127]
["bitfinex","SOLUSD",1770015905057,9.77890131,101.09,101.05,4.15050127]
["bitfinex","SOLUSD",1770015905269,9.77890131,101.08,101.05,4.15050127]
["bitfinex","SOLUSD",1770015905577,9.77890131,101.06,100.99,4.15050127]
["bitfinex","SOLUSD",1770015905778,9.77890131,101.01,100.99,4.15050127]
["bitfinex","SOLUSD",1770015906072,27.48,101.04,100.95,9.77890131]
["bitfinex","SOLUSD",1770015906272,9.77890131,101.04,100.98,9.77890131]
["bitfinex","SOLUSD",1770015906462,14.90607474,101.03,100.97,14.90607474]
["bitfinex","SOLUSD",1770015906665,19.02800689,101.05,100.99,14.90607474]
["bitfinex","SOLUSD",1770015906874,14.90607474,101.02,100.96,14.90607474]
["bitfinex","SOLUSD",1770015907078,14.90607474,101.01,100.92,49.24219196]
["bitfinex","SOLUSD",1770015907380,14.90607474,100.98,100.92,14.90607474]
["bitfinex","SOLUSD",1770015907583,14.90607474,100.98,100.87,22.94]
["bitfinex","SOLUSD",1770015907762,14.90607474,100.98,100.92,14.90607474]
["bitfinex","SOLUSD",1770015907958,4.12193215,101.0,100.94,4.19186335]
["bitfinex","SOLUSD",1770015908158,14.90607474,101.0,100.95,19.09793809]
["bitfinex","SOLUSD",1770015908355,14.90607474,101.01,100.95,19.09793809]
["bitfinex","SOLUSD",1770015908568,19.11243011,101.02,100.96,19.09793809]
["bitfinex","SOLUSD",1770015908863,14.90607474,101.01,100.96,4.19186335]
["bitfinex","SOLUSD",1770015909060,14.90607474,101.03,100.97,19.09793809]
["bitfinex","SOLUSD",1770015909564,14.90607474,101.01,100.95,19.09793809]
["bitfinex","SOLUSD",1770015909966,14.90607474,101.02,100.97,4.19186335]
["bitfinex","SOLUSD",1770015910560,14.90607474,100.99,100.95,4.19186335]
["bitfinex","SOLUSD",1770015911183,4.20635537,101.01,100.95,4.19186335]
["bitfinex","SOLUSD",1770015911366,14.90607474,100.99,100.95,4.19186335]
["bitfinex","SOLUSD",1770015912384,19.11243011,101.01,100.96,4.19186335]
["bitfinex","SOLUSD",1770015912566,14.90607474,101.01,100.96,4.19186335]
["bitfinex","SOLUSD",1770015912769,4.20635537,101.03,100.95,14.90607474]
["bitfinex","SOLUSD",1770015912770,19.11243011,101.03,100.97,19.09793809]
["bitfinex","SOLUSD",1770015912970,14.90607474,100.99,100.93,4.19186335]
["bitfinex","SOLUSD",1770015913181,19.11243011,101.0,100.94,19.09793809]
["bitfinex","SOLUSD",1770015913386,19.11243011,101.0,100.95,4.19186335]
["bitfinex","SOLUSD",1770015913869,14.90607474,100.97,100.91,4.19186335]
["bitfinex","SOLUSD",1770015914190,14.90607474,100.93,100.88,4.19186335]
["bitfinex","SOLUSD",1770015914397,14.90607474,100.92,100.88,4.19186335]
["bitfinex","SOLUSD",1770015914591,14.90607474,100.91,100.86,4.19186335]
["bitfinex","SOLUSD",1770015914883,14.90607474,100.92,100.88,4.19186335]
["bitfinex","SOLUSD",1770015915097,19.11243011,100.91,100.86,4.19186335]
["bitfinex","SOLUSD",1770015915395,14.90607474,100.87,100.85,0.2]
["bitfinex","SOLUSD",1770015915909,4.20635537,100.88,100.85,0.2]
["bitfinex","SOLUSD",1770015916199,4.20635537,100.85,100.77,4.19186335]
["bitfinex","SOLUSD",1770015916405,14.90607474,100.83,100.78,4.19186335]
["bitfinex","SOLUSD",1770015916773,14.90607474,100.83,100.78,19.09793809]
["bitfinex","SOLUSD",1770015916998,14.90607474,100.83,100.78,4.19186335]
["bitfinex","SOLUSD",1770015917302,14.90607474,100.84,100.78,19.09793809]
["bitfinex","SOLUSD",1770015917474,14.90607474,100.83,100.78,4.19186335]
["bitfinex","SOLUSD",1770015917677,19.11243011,100.85,100.8,4.19186335]
["bitfinex","SOLUSD",1770015917999,14.90607474,100.81,100.76,4.19186335]
["bitfinex","SOLUSD",1770015918199,14.90607474,100.79,100.74,4.49620955]
["bitfinex","SOLUSD",1770015918405,14.97015351,100.82,100.76,19.16201686]
["bitfinex","SOLUSD",1770015918705,19.17650888,100.83,100.77,4.19186335]
["bitfinex","SOLUSD",1770015918882,14.97015351,100.81,100.75,19.16201686]
["bitfinex","SOLUSD",1770015919086,4.20635537,100.82,100.76,19.16201686]
["bitfinex","SOLUSD",1770015919087,19.17650888,100.82,100.76,19.16201686]
["bitfinex","SOLUSD",1770015919297,4.20635537,100.82,100.76,19.16201686]
["bitfinex","SOLUSD",1770015919591,19.17650888,100.84,100.78,19.16201686]
["bitfinex","SOLUSD",1770015920501,19.17650888,100.84,100.79,14.97015351]
["bitfinex","SOLUSD",1770015920809,14.97015351,100.83,100.78,19.16201686]
["bitfinex","SOLUSD",1770015920975,14.97015351,100.83,100.78,4.19186335]
["bitfinex","SOLUSD",1770015921175,14.97015351,100.82,100.77,4.19186335]
["bitfinex","SOLUSD",1770015921400,19.17650888,100.84,100.78,19.16201686]
["bitfinex","SOLUSD",1770015921707,14.97015351,100.83,100.78,4.19186335]
["bitfinex","SOLUSD",1770015921890,19.17650888,100.82,100.76,19.16201686]
["bitfinex","SOLUSD",1770015922087,4.20635537,100.81,100.75,14.97015351]
["bitfinex","SOLUSD",1770015922383,14.97015351,100.78,100.74,0.3043462]
["bitfinex","SOLUSD",1770015922894,14.97015351,100.77,100.74,0.3043462]
["bitfinex","SOLUSD",1770015923091,19.17650888,100.79,100.74,0.3043462]
["bitfinex","SOLUSD",1770015923284,14.97015351,100.79,100.74,4.49620955]
["bitfinex","SOLUSD",1770015923479,4.27527085,100.83,100.74,4.49620955]
["bitfinex","SOLUSD",1770015923480,14.97015351,100.82,100.76,19.16201686]
["bitfinex","SOLUSD",1770015923703,14.97015351,100.82,100.77,4.19186335]
["bitfinex","SOLUSD",1770015924195,14.97015351,100.82,100.77,19.16201686]
["bitfinex","SOLUSD",1770015924389,14.97015351,100.82,100.77,4.19186335]
["bitfinex","SOLUSD",1770015924777,14.97015351,100.83,100.77,14.97015351]
["bitfinex","SOLUSD",1770015924982,19.17650888,100.86,100.8,19.16201686]
["bitfinex","SOLUSD",1770015925196,14.97015351,100.84,100.79,14.97015351]
["bitfinex","SOLUSD",1770015925499,14.97015351,100.85,100.79,19.16201686]
["bitfinex","SOLUSD",1770015925686,19.17650888,100.85,100.79,19.16201686]
["bitfinex","SOLUSD",1770015925882,4.20635537,100.87,100.8,19.16201686]
["bitfinex","SOLUSD",1770015926094,14.97015351,100.85,100.8,4.19186335]
["bitfinex","SOLUSD",1770015926292,14.97015351,100.84,100.78,19.16201686]
["bitfinex","SOLUSD",1770015926480,19.17650888,100.84,100.78,19.16201686]
["bitfinex","SOLUSD",1770015927904,4.20635537,100.86,100.81,19.16201686]
["bitfinex","SOLUSD",1770015928195,19.17650888,100.86,100.81,4.19186335]
["bitfinex","SOLUSD",1770015928396,14.03882998,100.88,100.82,4.19186335]
["bitfinex","SOLUSD",1770015928600,14.03882998,100.89,100.84,9.83247461]
["bitfinex","SOLUSD",1770015928797,14.03882998,100.89,100.83,14.02433796]
["bitfinex","SOLUSD",1770015929304,14.03882998,100.91,100.86,9.83247461]
["bitfinex","SOLUSD",1770015929513,4.20635537,100.91,100.86,14.02433796]
["bitfinex","SOLUSD",1770015930099,14.03882998,100.9,100.84,14.02433796]
["bitfinex","SOLUSD",1770015930387,4.20635537,100.9,100.85,14.9484295]
["bitfinex","SOLUSD",1770015930596,14.9484295,100.89,100.84,19.14029285]
["bitfinex","SOLUSD",1770015930909,4.20635537,100.87,100.82,4.19186335]
["bitfinex","SOLUSD",1770015931119,19.15478487,100.88,100.82,19.14029285]
["bitfinex","SOLUSD",1770015931320,19.15478487,100.87,100.82,19.14029285]
["bitfinex","SOLUSD",1770015931611,19.15478487,100.87,100.82,4.19186335]
["bitfinex","SOLUSD",1770015931920,4.20635537,100.87,100.82,19.14029285]
["bitfinex","SOLUSD",1770015932705,19.15478487,100.87,100.82,4.19186335]
["bitfinex","SOLUSD",1770015932911,19.15478487,100.87,100.82,19.14029285]
["bitfinex","SOLUSD",1770015933406,19.15478487,100.87,100.82,4.19186335]
["bitfinex","SOLUSD",1770015933606,4.20635537,100.82,100.73,4.19186335]
["bitfinex","SOLUSD",1770015933785,14.9484295,100.88,100.74,4.49620955]
["bitfinex","SOLUSD",1770015933786,14.9484295,100.78,100.74,4.49620955]
["bitfinex","SOLUSD",1770015933984,14.9484295,100.81,100.76,4.19186335]
["bitfinex","SOLUSD",1770015934191,14.9484295,100.84,100.78,14.9484295]
["bitfinex","SOLUSD",1770015934485,19.15478487,100.81,100.75,19.14029285]
["bitfinex","SOLUSD",1770015935095,19.15478487,100.81,100.75,4.19186335]
["bitfinex","SOLUSD",1770015935288,19.15478487,100.81,100.75,19.14029285]
["bitfinex","SOLUSD",1770015936310,4.20635537,100.81,100.76,19.14029285]
["bitfinex","SOLUSD",1770015936513,4.20635537,100.81,100.76,4.19186335]
["bitfinex","SOLUSD",1770015939817,4.05573598,100.77,100.74,0.3043462]
["bitfinex","SOLUSD",1770015940016,14.9484295,100.75,100.72,0.2]
["bitfinex","SOLUSD",1770015940402,14.9484295,100.74,100.72,0.2]
["bitfinex","SOLUSD",1770015940809,14.9484295,100.73,100.72,0.2]
["bitfinex","SOLUSD",1770015941105,14.9484295,100.74,100.72,0.2]
["bitfinex","SOLUSD",1770015941300,19.00416548,100.75,100.72,0.2]
["bitfinex","SOLUSD",1770015941702,14.9484295,100.74,100.72,0.2]
["bitfinex","SOLUSD",1770015941907,19.00416548,100.75,100.72,0.2]
["bitfinex","SOLUSD",1770015942108,14.9484295,100.74,100.72,0.2]
["bitfinex","SOLUSD",1770015942403,19.00416548,100.79,100.73,14.9484295]
["bitfinex","SOLUSD",1770015942598,19.00416548,100.78,100.72,19.54512574]
["bitfinex","SOLUSD",1770015943514,14.9484295,100.75,100.72,0.2]
["bitfinex","SOLUSD",1770015943720,14.9484295,100.74,100.72,0.2]
["bitfinex","SOLUSD",1770015943916,31.85527085,100.8,100.72,4.59669624]
["bitfinex","SOLUSD",1770015944117,19.00416548,100.79,100.73,19.34512574]
["bitfinex","SOLUSD",1770015944616,4.05573598,100.79,100.73,19.34512574]
["bitfinex","SOLUSD",1770015944922,19.00416548,100.79,100.73,19.34512574]
["bitfinex","SOLUSD",1770015945094,4.05573598,100.79,100.74,14.9484295]
["bitfinex","SOLUSD",1770015945300,19.00416548,100.79,100.73,19.34512574]
["bitfinex","SOLUSD",1770015945499,19.00416548,100.76,100.72,0.2]
["bitfinex","SOLUSD",1770015945721,19.00416548,100.77,100.72,0.2]
["bitfinex","SOLUSD",1770015945925,19.00416548,100.75,100.72,0.2]
["bitfinex","SOLUSD",1770015947022,14.9484295,100.73,100.72,0.2]
["bitfinex","SOLUSD",1770015947315,4.05573598,100.74,100.69,4.25616751]
["bitfinex","SOLUSD",1770015947499,14.9484295,100.74,100.69,4.25616751]
["bitfinex","SOLUSD",1770015947697,14.9933501,100.74,100.69,4.25616751]
["bitfinex","SOLUSD",1770015947916,14.9933501,100.75,100.7,19.24951761]
["bitfinex","SOLUSD",1770015948116,19.26587358,100.74,100.68,4.25616751]
["bitfinex","SOLUSD",1770015948319,19.26587358,100.73,100.68,4.25616751]
["bitfinex","SOLUSD",1770015948498,4.27252348,100.73,100.68,4.25616751]
["bitfinex","SOLUSD",1770015948917,49.35137365,100.84,100.69,4.25616751]
["bitfinex","SOLUSD",1770015949219,14.9933501,100.73,100.69,4.25616751]
["bitfinex","SOLUSD",1770015949446,14.9933501,100.7,100.67,4.25616751]
["bitfinex","SOLUSD",1770015949719,31.85527085,100.73,100.63,4.45616751]
["bitfinex","SOLUSD",1770015949898,14.9933501,100.69,100.64,4.25616751]
["bitfinex","SOLUSD",1770015950096,49.31700547,100.81,100.68,4.25616751]
["bitfinex","SOLUSD",1770015950306,14.9933501,100.72,100.68,4.25616751]
["bitfinex","SOLUSD",1770015950506,4.27527085,100.77,100.68,4.25616751]
["bitfinex","SOLUSD",1770015950805,14.9933501,100.72,100.68,4.25616751]
["bitfinex","SOLUSD",1770015951110,14.9933501,100.71,100.66,4.25616751]
["bitfinex","SOLUSD",1770015951424,14.9933501,100.72,100.67,4.25616751]
["bitfinex","SOLUSD",1770015951904,14.9933501,100.7,100.65,4.25616751]
["bitfinex","SOLUSD",1770015952105,14.9933501,100.69,100.65,4.25616751]
["bitfinex","SOLUSD",1770015952411,9.86572757,100.71,100.66,14.12189508]
["bitfinex","SOLUSD",1770015952721,9.86572757,100.71,100.66,4.25616751]
["bitfinex","SOLUSD",1770015952904,9.86572757,100.73,100.68,4.25616751]
["bitfinex","SOLUSD",1770015953103,9.86572757,100.72,100.68,4.25616751]
["bitfinex","SOLUSD",1770015953307,9.86572757,100.72,100.66,14.12189508]
["bitfinex","SOLUSD",1770015953500,14.13825105,100.72,100.66,14.12189508]
["bitfinex","SOLUSD",1770015953910,9.86572757,100.71,100.66,4.25616751]
["bitfinex","SOLUSD",1770015954126,9.86572757,100.7,100.66,4.25616751]
["bitfinex","SOLUSD",1770015954435,14.13825105,100.71,100.66,4.25616751]
["bitfinex","SOLUSD",1770015954609,9.86572757,100.7,100.66,4.25616751]
["bitfinex","SOLUSD",1770015954807,9.86572757,100.7,100.63,0.2]
["bitfinex","SOLUSD",1770015954808,9.86572757,100.67,100.63,4.45616751]
["bitfinex","SOLUSD",1770015955008,9.86572757,100.67,100.63,0.2]
["bitfinex","SOLUSD",1770015955009,9.86572757,100.66,100.63,0.2]
["bitfinex","SOLUSD",1770015955213,4.27527085,100.7,100.63,0.2]
["bitfinex","SOLUSD",1770015955214,31.87252348,100.69,100.63,4.45616751]
["bitfinex","SOLUSD",1770015955421,9.86572757,100.68,100.63,14.32189508]
["bitfinex","SOLUSD",1770015955612,9.86572757,100.68,100.63,4.45616751]
["bitfinex","SOLUSD",1770015956119,9.86572757,100.66,100.63,0.2]
["bitfinex","SOLUSD",1770015956327,14.13825105,100.67,100.63,0.2]
["bitfinex","SOLUSD",1770015956524,9.86572757,100.66,100.63,0.2]
["bitfinex","SOLUSD",1770015957204,31.87252348,100.69,100.63,4.45616751]
["bitfinex","SOLUSD",1770015957404,14.13825105,100.68,100.63,4.45616751]
["bitfinex","SOLUSD",1770015958224,2.7801138,100.7,100.64,14.12189508]
["bitfinex","SOLUSD",1770015958400,12.64584137,100.7,100.64,14.12189508]
["bitfinex","SOLUSD",1770015960026,9.86572757,100.67,100.63,0.2]
["bitfinex","SOLUSD",1770015960225,14.13825105,100.7,100.65,4.25616751]
["bitfinex","SOLUSD",1770015960629,4.27252348,100.74,100.68,4.25616751]
["bitfinex","SOLUSD",1770015960829,4.27252348,100.73,100.68,14.12189508]
["bitfinex","SOLUSD",1770015961034,14.13825105,100.72,100.67,9.86572757]
["bitfinex","SOLUSD",1770015961210,14.13825105,100.7,100.65,9.86572757]
["bitfinex","SOLUSD",1770015961525,4.27527085,100.73,100.66,14.12189508]
["bitfinex","SOLUSD",1770015961526,14.13825105,100.72,100.66,14.12189508]
["bitfinex","SOLUSD",1770015961833,4.27252348,100.77,100.71,4.25616751]
["bitfinex","SOLUSD",1770015962131,4.27252348,100.81,100.76,9.86572757]
["bitfinex","SOLUSD",1770015962434,4.27252348,100.81,100.77,9.86572757]
["bitfinex","SOLUSD",1770015962839,14.13825105,100.83,100.77,4.25616751]
["bitfinex","SOLUSD",1770015963133,5.18683758,100.89,100.76,0.28432314]
["bitfinex","SOLUSD",1770015963134,5.18683758,100.89,100.83,4.25616751]
["bitfinex","SOLUSD",1770015963431,4.27252348,100.92,100.87,9.86572757]
["bitfinex","SOLUSD",1770015963728,4.27252348,100.91,100.87,9.86572757]
["bitfinex","SOLUSD",1770015963939,14.13825105,100.91,100.85,9.86572757]
["bitfinex","SOLUSD",1770015964112,4.27252348,100.91,100.86,9.86572757]
["bitfinex","SOLUSD",1770015964313,14.13825105,100.91,100.86,9.86572757]
["bitfinex","SOLUSD",1770015964512,14.94273122,100.9,100.84,14.94273122]
["bitfinex","SOLUSD",1770015965230,14.94273122,100.9,100.85,14.94273122]
["bitfinex","SOLUSD",1770015965410,27.6,100.92,100.84,0.28432314]
["bitfinex","SOLUSD",1770015965618,4.27252348,100.95,100.9,14.94273122]
["bitfinex","SOLUSD",1770015965816,19.2152547,100.92,100.84,0.14216157]
["bitfinex","SOLUSD",1770015966027,14.94273122,100.91,100.86,14.94273122]
["bitfinex","SOLUSD",1770015966237,4.27527085,100.95,100.86,0.28432314]
["bitfinex","SOLUSD",1770015966427,4.27252348,100.97,100.92,14.94273122]
["bitfinex","SOLUSD",1770015966612,5.18190192,100.98,100.94,14.94273122]
["bitfinex","SOLUSD",1770015966943,4.27252348,100.98,100.93,14.94273122]
["bitfinex","SOLUSD",1770015967144,19.2152547,100.96,100.9,14.94273122]
["bitfinex","SOLUSD",1770015967343,19.2152547,100.95,100.89,14.94273122]
["bitfinex","SOLUSD",1770015967516,19.2152547,100.95,100.9,14.94273122]
["bitfinex","SOLUSD",1770015967918,19.2152547,100.95,100.89,19.42872536]
["bitfinex","SOLUSD",1770015968252,19.2152547,100.95,100.9,14.94273122]
["bitfinex","SOLUSD",1770015968443,46.98540058,100.97,100.92,4.48599414]
["bitfinex","SOLUSD",1770015968650,19.38540058,100.99,100.93,19.42872536]
["bitfinex","SOLUSD",1770015968834,4.44266936,100.99,100.94,14.94273122]
["bitfinex","SOLUSD",1770015969147,19.38540058,100.97,100.91,4.48599414]
["bitfinex","SOLUSD",1770015969355,19.38540058,100.97,100.92,19.42872536]
["bitfinex","SOLUSD",1770015969728,14.94273122,100.97,100.92,19.42872536]
["bitfinex","SOLUSD",1770015969923,14.94273122,100.98,100.92,19.42872536]
["bitfinex","SOLUSD",1770015970152,19.38540058,100.98,100.92,19.42872536]
["bitfinex","SOLUSD",1770015970347,0.1,101.0,100.97,14.94273122]
["bitfinex","SOLUSD",1770015970849,4.44266936,101.03,100.98,14.94273122]
["bitfinex","SOLUSD",1770015971052,19.38540058,101.05,101.0,14.94273122]
["bitfinex","SOLUSD",1770015971226,14.94273122,101.08,101.03,19.42872536]
["bitfinex","SOLUSD",1770015971431,19.38540058,101.09,101.03,19.42872536]
["bitfinex","SOLUSD",1770015971747,14.94273122,101.08,101.03,19.42872536]
["bitfinex","SOLUSD",1770015971940,32.12266936,101.11,101.06,14.94273122]
["bitfinex","SOLUSD",1770015972127,19.38540058,101.09,101.03,19.42872536]
["bitfinex","SOLUSD",1770015972336,4.44266936,101.08,101.03,19.42872536]
["bitfinex","SOLUSD",1770015972545,19.38540058,101.07,101.01,19.42872536]
["bitfinex","SOLUSD",1770015972754,4.44266936,101.07,101.03,14.94273122]
["bitfinex","SOLUSD",1770015972934,14.94273122,101.08,101.03,14.94273122]
["bitfinex","SOLUSD",1770015973130,14.94273122,101.08,101.02,19.42872536]
["bitfinex","SOLUSD",1770015973338,14.94273122,101.07,101.02,19.42872536]
["bitfinex","SOLUSD",1770015973537,19.38540058,101.08,101.03,14.94273122]
["bitfinex","SOLUSD",1770015973946,4.44266936,101.08,101.04,14.94273122]
["bitfinex","SOLUSD",1770015974543,27.56,101.1,101.06,14.94273122]
["bitfinex","SOLUSD",1770015974854,4.44266936,101.08,101.03,14.94273122]
["bitfinex","SOLUSD",1770015975049,0.1,101.11,101.05,4.48599414]
["bitfinex","SOLUSD",1770015975355,5.17385293,101.15,101.1,14.94273122]
["bitfinex","SOLUSD",1770015975557,4.44266936,101.15,101.11,14.94273122]
["bitfinex","SOLUSD",1770015975849,19.38540058,101.13,101.07,19.42872536]
["bitfinex","SOLUSD",1770015976351,4.44266936,101.13,101.08,14.94273122]
["bitfinex","SOLUSD",1770015976553,19.38540058,101.15,101.1,14.94273122]
["bitfinex","SOLUSD",1770015976940,4.44266936,101.17,101.13,14.94273122]
["bitfinex","SOLUSD",1770015977154,46.92540058,101.19,101.13,14.94273122]
["bitfinex","SOLUSD",1770015977536,4.44266936,101.18,101.13,14.94273122]
["bitfinex","SOLUSD",1770015977730,19.38540058,101.18,101.13,14.94273122]
["bitfinex","SOLUSD",1770015978158,19.38540058,101.15,101.08,4.48599414]
["bitfinex","SOLUSD",1770015978341,14.94273122,101.15,101.1,14.94273122]
["bitfinex","SOLUSD",1770015978556,14.94273122,101.15,101.1,14.87241161]
["bitfinex","SOLUSD",1770015978557,14.87241161,101.15,101.1,14.87241161]
["bitfinex","SOLUSD",1770015978739,14.87241161,101.13,101.08,14.87241161]
["bitfinex","SOLUSD",1770015978937,14.87241161,101.13,101.08,19.35840575]
["bitfinex","SOLUSD",1770015979255,31.98266936,101.14,101.03,4.48599414]
["bitfinex","SOLUSD",1770015979256,14.87241161,101.09,101.03,4.48599414]
["bitfinex","SOLUSD",1770015979555,14.87241161,101.06,101.03,4.48599414]
["bitfinex","SOLUSD",1770015980052,14.87241161,101.06,101.0,14.87241161]
["bitfinex","SOLUSD",1770015980053,14.87241161,101.05,101.01,4.48599414]
["bitfinex","SOLUSD",1770015980258,14.87241161,101.07,101.02,4.48599414]
["bitfinex","SOLUSD",1770015980447,14.87241161,101.09,101.04,19.35840575]
["bitfinex","SOLUSD",1770015980653,27.54,101.1,101.06,19.35840575]
["bitfinex","SOLUSD",1770015981148,27.54,101.1,101.06,4.48599414]
["bitfinex","SOLUSD",1770015981351,4.39824266,101.21,101.12,4.48599414]
["bitfinex","SOLUSD",1770015981557,19.27065427,101.21,101.15,19.35840575]
["bitfinex","SOLUSD",1770015981744,4.39824266,101.21,101.16,14.87241161]
["bitfinex","SOLUSD",1770015981943,19.27065427,101.21,101.16,14.87241161]
["bitfinex","SOLUSD",1770015982148,19.27065427,101.21,101.15,19.35840575]
["bitfinex","SOLUSD",1770015982349,14.87241161,101.21,101.16,19.35840575]
["bitfinex","SOLUSD",1770015982552,14.87241161,101.2,101.14,19.35840575]
["bitfinex","SOLUSD",1770015982740,14.87241161,101.2,101.15,19.35840575]
["bitfinex","SOLUSD",1770015983060,46.79065427,101.21,101.15,19.35840575]
["bitfinex","SOLUSD",1770015983237,14.87241161,101.2,101.15,4.48599414]
["bitfinex","SOLUSD",1770015984354,14.87241161,101.18,101.15,4.48599414]
["bitfinex","SOLUSD",1770015984550,14.87241161,101.17,101.12,4.48599414]
["bitfinex","SOLUSD",1770015984751,27.52,101.18,101.14,4.48599414]
["bitfinex","SOLUSD",1770015985049,42.39241161,101.18,101.14,4.48599414]
["bitfinex","SOLUSD",1770015985252,27.52,101.18,101.14,19.35840575]
["bitfinex","SOLUSD",1770015985648,27.52,101.18,101.14,4.48599414]
["bitfinex","SOLUSD",1770015985964,42.39241161,101.18,101.12,19.35840575]
["bitfinex","SOLUSD",1770015986140,14.87241161,101.17,101.12,19.35840575]
["bitfinex","SOLUSD",1770015986345,0.4043462,101.24,101.17,4.48599414]
["bitfinex","SOLUSD",1770015986644,0.4043462,101.24,101.19,19.35840575]
["bitfinex","SOLUSD",1770015986844,0.4043462,101.24,101.2,14.87241161]
["bitfinex","SOLUSD",1770015987048,0.4043462,101.24,101.21,14.87241161]
["bitfinex","SOLUSD",1770015987461,14.87241161,101.29,101.23,19.35840575]
["bitfinex","SOLUSD",1770015987664,14.87241161,101.29,101.24,14.87241161]
["bitfinex","SOLUSD",1770015987841,4.44266936,101.28,101.21,4.48599414]
["bitfinex","SOLUSD",1770015988042,14.87241161,101.22,101.19,4.48599414]
["bitfinex","SOLUSD",1770015988243,14.87241161,101.22,101.16,14.87241161]
["bitfinex","SOLUSD",1770015988244,27.5,101.22,101.17,4.48599414]
["bitfinex","SOLUSD",1770015988450,42.37241161,101.22,101.18,4.48599414]
["bitfinex","SOLUSD",1770015988854,19.31508097,101.19,101.08,4.48599414]
["bitfinex","SOLUSD",1770015989055,14.87241161,101.16,101.12,4.48599414]
["bitfinex","SOLUSD",1770015989857,31.94266936,101.17,101.1,19.35840575]
["bitfinex","SOLUSD",1770015990168,14.87241161,101.16,101.1,19.35840575]
["bitfinex","SOLUSD",1770015990466,14.87241161,101.16,101.03,74.70630099]
["bitfinex","SOLUSD",1770015990467,27.5,101.16,101.12,4.48599414]
["bitfinex","SOLUSD",1770015990672,27.5,101.16,101.12,19.35840575]
["bitfinex","SOLUSD",1770015990967,14.87241161,101.15,101.1,14.87241161]
["bitfinex","SOLUSD",1770015991262,42.37241161,101.16,101.11,19.35840575]
["bitfinex","SOLUSD",1770015991448,14.87241161,101.15,101.12,4.48599414]
["bitfinex","SOLUSD",1770015991645,27.5,101.16,101.12,4.48599414]
["bitfinex","SOLUSD",1770015991948,42.37241161,101.16,101.12,4.48599414]
["bitfinex","SOLUSD",1770015992147,5.36086188,101.23,101.16,4.48599414]
["bitfinex","SOLUSD",1770015992344,14.87241161,101.27,101.21,19.35840575]
["bitfinex","SOLUSD",1770015992544,14.87241161,101.28,101.22,4.48599414]
["bitfinex","SOLUSD",1770015992848,19.31508097,101.29,101.23,14.87241161]
["bitfinex","SOLUSD",1770015993045,14.87241161,101.28,101.22,19.35840575]
["bitfinex","SOLUSD",1770015993257,4.44266936,101.36,101.24,19.35840575]
["bitfinex","SOLUSD",1770015993459,14.87241161,101.29,101.24,19.35840575]
["bitfinex","SOLUSD",1770015993652,19.31508097,101.3,101.24,19.35840575]
["bitfinex","SOLUSD",1770015993854,19.31508097,101.3,101.23,0.28432314]
["bitfinex","SOLUSD",1770015993855,14.87241161,101.31,101.26,19.35840575]
["bitfinex","SOLUSD",1770015994059,14.87241161,101.32,101.27,4.48599414]
["bitfinex","SOLUSD",1770015994272,14.87241161,101.32,101.27,19.35840575]
["bitfinex","SOLUSD",1770015994571,14.87241161,101.34,101.3,4.48599414]
["bitfinex","SOLUSD",1770015994869,19.31508097,101.31,101.25,4.48599414]
["bitfinex","SOLUSD",1770015995066,14.87241161,101.29,101.25,4.48599414]
["bitfinex","SOLUSD",1770015995443,14.87241161,101.27,101.23,4.48599414]
["bitfinex","SOLUSD",1770015995847,27.5,101.3,101.25,4.48599414]
["bitfinex","SOLUSD",1770015996054,14.87241161,101.31,101.26,19.35840575]
["bitfinex","SOLUSD",1770015996267,46.79508097,101.32,101.27,4.48599414]
["bitfinex","SOLUSD",1770015996448,14.87241161,101.31,101.27,4.48599414]
["bitfinex","SOLUSD",1770015996644,14.87241161,101.29,101.25,4.48599414]
["bitfinex","SOLUSD",1770015996865,14.87241161,101.28,101.23,4.48599414]
["bitfinex","SOLUSD",1770015997167,4.44266936,101.36,101.28,4.48599414]
["bitfinex","SOLUSD",1770015997372,14.87241161,101.34,101.29,4.48599414]
["bitfinex","SOLUSD",1770015997553,42.35241161,101.34,101.29,19.35840575]
["bitfinex","SOLUSD",1770015997872,14.87241161,101.33,101.28,14.87241161]
["bitfinex","SOLUSD",1770015998067,46.76872076,101.34,101.29,14.87241161]
["bitfinex","SOLUSD",1770015998378,14.87241161,101.39,101.33,19.25775103]
["bitfinex","SOLUSD",1770015998663,14.87241161,101.39,101.27,24.74656898]
["bitfinex","SOLUSD",1770015998664,4.41630915,101.38,101.25,9.87586445]
["bitfinex","SOLUSD",1770015998845,19.28872076,101.37,101.32,14.87241161]
["bitfinex","SOLUSD",1770015999042,27.48,101.38,101.33,14.87241161]
["bitfinex","SOLUSD",1770015999254,14.87241161,101.37,101.32,4.38533942]
["bitfinex","SOLUSD",1770015999671,27.48,101.38,101.3,19.25775103]
["bitfinex","SOLUSD",1770015999672,14.87241161,101.36,101.3,19.25775103]
["bitfinex","SOLUSD",1770015999981,14.87241161,101.33,101.29,4.38533942]
["bitfinex","SOLUSD",1770016000265,14.87241161,101.36,101.3,19.25775103]
["bitfinex","SOLUSD",1770016000572,0.3043462,101.43,101.3,19.25775103]
["bitfinex","SOLUSD",1770016000573,27.48,101.35,101.32,19.3999126]
["bitfinex","SOLUSD",1770016000863,27.48,101.35,101.32,19.25775103]
["bitfinex","SOLUSD",1770016001066,27.48,101.35,101.32,4.38533942]
["bitfinex","SOLUSD",1770016001262,27.48,101.35,101.31,14.87241161]
["bitfinex","SOLUSD",1770016002174,4.72065535,101.43,101.35,4.66966256]
["bitfinex","SOLUSD",1770016002467,4.72065535,101.43,101.38,14.87241161]
["bitfinex","SOLUSD",1770016002662,19.59306696,101.43,101.38,4.38533942]
["bitfinex","SOLUSD",1770016002868,19.59306696,101.43,101.38,19.25775103]
["bitfinex","SOLUSD",1770016003054,14.87241161,101.42,101.37,14.87241161]
["bitfinex","SOLUSD",1770016003254,14.87241161,101.42,101.37,19.25775103]
["bitfinex","SOLUSD",1770016003461,4.72065535,101.43,101.38,19.25775103]
["bitfinex","SOLUSD",1770016003462,0.3043462,101.43,101.38,19.25775103]
["bitfinex","SOLUSD",1770016003667,15.17675781,101.43,101.38,4.38533942]
["bitfinex","SOLUSD",1770016003864,14.87241161,101.42,101.38,4.38533942]
["bitfinex","SOLUSD",1770016004067,14.87241161,101.4,101.36,4.38533942]
["bitfinex","SOLUSD",1770016004271,42.33241161,101.41,101.36,19.25775103]
["bitfinex","SOLUSD",1770016004775,42.33241161,101.41,101.36,4.38533942]
["bitfinex","SOLUSD",1770016005172,31.87630915,101.41,101.36,4.38533942]
["bitfinex","SOLUSD",1770016005354,14.87241161,101.4,101.36,4.38533942]
["bitfinex","SOLUSD",1770016005662,31.87630915,101.41,101.36,4.38533942]
["bitfinex","SOLUSD",1770016005663,46.74872076,101.41,101.36,4.38533942]
["bitfinex","SOLUSD",1770016005858,31.87630915,101.41,101.36,19.25775103]
["bitfinex","SOLUSD",1770016006079,46.74872076,101.41,101.36,19.25775103]
["bitfinex","SOLUSD",1770016006460,46.74872076,101.41,101.29,77.64774015]
["bitfinex","SOLUSD",1770016006461,14.87241161,101.39,101.34,19.25775103]
["bitfinex","SOLUSD",1770016006775,0.3043462,101.43,101.38,19.25775103]
["bitfinex","SOLUSD",1770016007080,14.87241161,101.41,101.36,4.38533942]
["bitfinex","SOLUSD",1770016007262,14.87241161,101.39,101.34,19.25775103]
["bitfinex","SOLUSD",1770016007462,14.87241161,101.38,101.34,4.38533942]
["bitfinex","SOLUSD",1770016007782,14.87241161,101.36,101.31,14.87241161]
["bitfinex","SOLUSD",1770016007982,14.87241161,101.35,101.3,4.23450848]
["bitfinex","SOLUSD",1770016008157,14.87241161,101.35,101.23,22.98]
["bitfinex","SOLUSD",1770016008158,14.87241161,101.33,101.28,4.23450848]
["bitfinex","SOLUSD",1770016008470,14.87241161,101.33,101.28,19.10692009]
["bitfinex","SOLUSD",1770016008778,14.87241161,101.32,101.28,4.23450848]
["bitfinex","SOLUSD",1770016009072,4.19948957,101.35,101.28,4.23450848]
["bitfinex","SOLUSD",1770016009665,14.87241161,101.31,101.23,4.23450848]
["bitfinex","SOLUSD",1770016009856,14.87241161,101.3,101.25,14.87241161]
["bitfinex","SOLUSD",1770016010056,14.87241161,101.36,101.3,4.23450848]
["bitfinex","SOLUSD",1770016010264,19.07190118,101.39,101.34,19.10692009]
["bitfinex","SOLUSD",1770016011069,14.87241161,101.38,101.33,14.87241161]
["bitfinex","SOLUSD",1770016011369,14.87241161,101.37,101.33,4.23450848]
["bitfinex","SOLUSD",1770016011564,8.47476042,101.42,101.32,4.23450848]
["bitfinex","SOLUSD",1770016011755,19.07190118,101.42,101.37,14.87241161]
["bitfinex","SOLUSD",1770016012077,0.3043462,101.43,101.39,14.87241161]
["bitfinex","SOLUSD",1770016012276,15.17675781,101.43,101.38,19.10692009]
["bitfinex","SOLUSD",1770016012754,14.87241161,101.42,101.38,4.23450848]
["bitfinex","SOLUSD",1770016012952,42.61675781,101.43,101.38,4.23450848]
["bitfinex","SOLUSD",1770016013153,14.87241161,101.41,101.38,4.23450848]
["bitfinex","SOLUSD",1770016013355,14.87241161,101.42,101.38,4.23450848]
["bitfinex","SOLUSD",1770016013558,14.87241161,101.4,101.35,14.87241161]
["bitfinex","SOLUSD",1770016013762,14.87241161,101.4,101.35,19.10692009]
["bitfinex","SOLUSD",1770016013957,0.3043462,101.43,101.37,4.23450848]
["bitfinex","SOLUSD",1770016014176,0.3043462,101.43,101.41,19.10692009]
["bitfinex","SOLUSD",1770016014363,4.19948957,101.46,101.41,19.10692009]
["bitfinex","SOLUSD",1770016014556,2.47215037,101.47,101.44,19.10692009]
["bitfinex","SOLUSD",1770016014753,2.47215037,101.47,101.45,14.87241161]
["bitfinex","SOLUSD",1770016014974,2.47215037,101.47,101.44,19.10692009]
["bitfinex","SOLUSD",1770016015178,4.19948957,101.46,101.4,19.10692009]
["bitfinex","SOLUSD",1770016015481,4.19948957,101.46,101.41,14.87241161]
["bitfinex","SOLUSD",1770016015681,4.19948957,101.46,101.4,19.10692009]
["bitfinex","SOLUSD",1770016015980,2.47215037,101.47,101.42,0.28432314]
["bitfinex","SOLUSD",1770016016182,2.47215037,101.47,101.45,14.87241161]
["bitfinex","SOLUSD",1770016016572,2.47215037,101.47,101.44,4.23450848]
["bitfinex","SOLUSD",1770016016765,0.1,101.49,101.43,4.23450848]
["bitfinex","SOLUSD",1770016017083,4.6,101.49,101.44,14.87241161]
["bitfinex","SOLUSD",1770016017283,0.1,101.49,101.45,14.87241161]
["bitfinex","SOLUSD",1770016017481,0.1,101.49,101.46,14.87241161]
["bitfinex","SOLUSD",1770016017781,0.1,101.49,101.47,14.87241161]
["bitfinex","SOLUSD",1770016017978,0.1,101.49,101.46,14.87241161]
["bitfinex","SOLUSD",1770016018364,0.1,101.49,101.48,14.87241161]
["bitfinex","SOLUSD",1770016018588,0.1,101.49,101.43,5.64518502]
["bitfinex","SOLUSD",1770016018880,4.5,101.56,101.48,14.87241161]
["bitfinex","SOLUSD",1770016019062,4.5,101.56,101.51,14.87241161]
["bitfinex","SOLUSD",1770016019259,4.5,101.56,101.47,0.28432314]
["bitfinex","SOLUSD",1770016019260,19.37241161,101.56,101.52,0.29614375]
["bitfinex","SOLUSD",1770016019484,4.5,101.54,101.49,15.01457318]
["bitfinex","SOLUSD",1770016019687,4.5,101.54,101.5,14.87241161]
["bitfinex","SOLUSD",1770016019862,19.37241161,101.53,101.44,4.27527085]
["bitfinex","SOLUSD",1770016020068,4.5,101.51,101.38,136.50712101]
["bitfinex","SOLUSD",1770016020265,4.5,101.47,101.38,136.50712101]
["bitfinex","SOLUSD",1770016020472,31.92,101.51,101.4,4.27527085]
["bitfinex","SOLUSD",1770016020678,4.5,101.56,101.5,14.87241161]
["bitfinex","SOLUSD",1770016020995,4.5,101.62,101.55,14.87241161]
["bitfinex","SOLUSD",1770016021170,4.8043462,101.63,101.59,14.87241161]
["bitfinex","SOLUSD",1770016021574,4.8043462,101.63,101.56,0.14216157]
["bitfinex","SOLUSD",1770016021575,0.1,101.6,101.56,0.14216157]
["bitfinex","SOLUSD",1770016021872,0.1,101.6,101.51,4.27527085]
["bitfinex","SOLUSD",1770016022073,0.1,101.6,101.55,14.87241161]
["bitfinex","SOLUSD",1770016022385,0.1,101.6,101.56,14.87241161]
["bitfinex","SOLUSD",1770016022586,0.1,101.6,101.52,0.28432314]
["bitfinex","SOLUSD",1770016022786,19.37241161,101.59,101.52,0.28432314]
["bitfinex","SOLUSD",1770016022970,0.1,101.6,101.56,0.28432314]
["bitfinex","SOLUSD",1770016023176,0.3043462,101.63,101.59,14.87241161]
["bitfinex","SOLUSD",1770016023364,0.3043462,101.63,101.55,0.14216157]
["bitfinex","SOLUSD",1770016023678,19.37241161,101.58,101.52,14.87241161]
["bitfinex","SOLUSD",1770016023858,4.5,101.6,101.46,49.60965347]
["bitfinex","SOLUSD",1770016024064,14.87241161,101.56,101.5,14.87241161]
["bitfinex","SOLUSD",1770016024275,4.5,101.58,101.52,14.87241161]
["bitfinex","SOLUSD",1770016024461,14.87241161,101.54,101.45,23.12]
["bitfinex","SOLUSD",1770016024663,4.5,101.55,101.45,23.12]
["bitfinex","SOLUSD",1770016024664,4.5,101.57,101.45,49.76955012]
["bitfinex","SOLUSD",1770016024878,0.3043462,101.63,101.48,14.87241161]
["bitfinex","SOLUSD",1770016024879,14.87241161,101.54,101.48,14.87241161]
["bitfinex","SOLUSD",1770016025186,14.87241161,101.53,101.41,49.08530226]
["bitfinex","SOLUSD",1770016025488,14.87241161,101.51,101.46,14.87241161]
["bitfinex","SOLUSD",1770016025873,19.37241161,101.51,101.45,14.87241161]
["bitfinex","SOLUSD",1770016026074,4.5,101.51,101.45,14.87241161]
["bitfinex","SOLUSD",1770016026275,19.37241161,101.48,101.42,14.87241161]
["bitfinex","SOLUSD",1770016026471,4.5,101.54,101.47,14.87241161]
["bitfinex","SOLUSD",1770016026695,4.5,101.52,101.48,14.87241161]
["bitfinex","SOLUSD",1770016027062,4.5,101.5,101.37,72.33500955]
["bitfinex","SOLUSD",1770016027272,19.37241161,101.5,101.45,14.87241161]
["bitfinex","SOLUSD",1770016027484,4.5,101.48,101.43,14.87241161]
["bitfinex","SOLUSD",1770016027789,4.5,101.47,101.41,14.87241161]
["bitfinex","SOLUSD",1770016027993,4.5,101.47,101.42,14.87241161]
["bitfinex","SOLUSD",1770016028294,19.37241161,101.44,101.39,14.87241161]
["bitfinex","SOLUSD",1770016028492,19.37241161,101.44,101.38,151.37953262]
["bitfinex","SOLUSD",1770016028493,14.87241161,101.43,101.38,151.37953262]
["bitfinex","SOLUSD",1770016028795,19.37241161,101.45,101.4,14.87241161]
["bitfinex","SOLUSD",1770016028986,19.37241161,101.45,101.39,14.87241161]
["bitfinex","SOLUSD",1770016029186,19.07598609,101.45,101.39,14.87241161]
["bitfinex","SOLUSD",1770016029501,14.87241161,101.44,101.38,151.37953262]
["bitfinex","SOLUSD",1770016029692,14.87241161,101.45,101.39,14.87241161]
["bitfinex","SOLUSD",1770016029891,14.87241161,101.44,101.38,151.37953262]
["bitfinex","SOLUSD",1770016030093,14.87241161,101.44,101.39,14.87241161]
["bitfinex","SOLUSD",1770016030477,14.87241161,101.45,101.4,14.87241161]
["bitfinex","SOLUSD",1770016030674,27.4,101.47,101.4,14.87241161]
["bitfinex","SOLUSD",1770016030883,49.34994928,101.63,101.45,14.87241161]
["bitfinex","SOLUSD",1770016031094,14.87241161,101.49,101.44,14.87241161]
["bitfinex","SOLUSD",1770016031394,4.35178724,101.49,101.45,14.87241161]
["bitfinex","SOLUSD",1770016032007,4.35178724,101.49,101.44,14.87241161]
["bitfinex","SOLUSD",1770016032473,4.35178724,101.5,101.46,14.87241161]
["bitfinex","SOLUSD",1770016032878,4.35178724,101.52,101.48,14.87241161]
["bitfinex","SOLUSD",1770016033082,14.87241161,101.54,101.49,14.87241161]
["bitfinex","SOLUSD",1770016033276,4.35178724,101.53,101.45,0.28432314]
["bitfinex","SOLUSD",1770016033581,4.35178724,101.52,101.48,14.87241161]
["bitfinex","SOLUSD",1770016034508,4.35178724,101.5,101.45,14.87241161]
["bitfinex","SOLUSD",1770016035091,4.35178724,101.52,101.47,14.87241161]
["bitfinex","SOLUSD",1770016035395,4.35178724,101.58,101.51,14.87241161]
["bitfinex","SOLUSD",1770016035576,4.35178724,101.57,101.52,14.87241161]
["bitfinex","SOLUSD",1770016035906,4.35178724,101.61,101.56,14.87241161]
["bitfinex","SOLUSD",1770016036070,19.22419885,101.59,101.54,14.87241161]
["bitfinex","SOLUSD",1770016036275,19.22419885,101.59,101.48,5.36086188]
["bitfinex","SOLUSD",1770016036276,4.35178724,101.56,101.52,14.87241161]
["bitfinex","SOLUSD",1770016036492,0.3043462,101.63,101.5,14.87241161]
["bitfinex","SOLUSD",1770016036493,19.22419885,101.55,101.5,14.87241161]
["bitfinex","SOLUSD",1770016036710,4.35178724,101.55,101.49,0.14216157]
["bitfinex","SOLUSD",1770016037015,19.22419885,101.56,101.51,14.87241161]
["bitfinex","SOLUSD",1770016037207,4.35178724,101.54,101.49,14.87241161]
["bitfinex","SOLUSD",1770016037577,14.87241161,101.52,101.46,0.29642552]
["bitfinex","SOLUSD",1770016037779,14.87241161,101.52,101.37,49.32272909]
["bitfinex","SOLUSD",1770016037780,19.22419885,101.49,101.44,14.87241161]
["bitfinex","SOLUSD",1770016037978,19.22419885,101.49,101.43,0.29642552]
["bitfinex","SOLUSD",1770016038184,4.35178724,101.49,101.43,15.16883713]
["bitfinex","SOLUSD",1770016038387,27.4,101.52,101.42,0.29642552]
["bitfinex","SOLUSD",1770016038388,4.35178724,101.52,101.42,0.29642552]
["bitfinex","SOLUSD",1770016038588,4.35178724,101.5,101.45,14.87241161]
["bitfinex","SOLUSD",1770016038802,4.35178724,101.49,101.44,14.87241161]
["bitfinex","SOLUSD",1770016038980,4.35178724,101.49,101.42,0.29642552]
["bitfinex","SOLUSD",1770016038981,4.35178724,101.49,101.45,14.87241161]
["bitfinex","SOLUSD",1770016039494,19.22419885,101.49,101.44,14.87241161]
["bitfinex","SOLUSD",1770016039682,4.35178724,101.48,101.42,14.87241161]
["bitfinex","SOLUSD",1770016039883,19.22419885,101.47,101.42,14.87241161]
["bitfinex","SOLUSD",1770016040100,4.35178724,101.47,101.43,14.87241161]
["bitfinex","SOLUSD",1770016040588,4.35178724,101.47,101.43,14.77478611]
["bitfinex","SOLUSD",1770016040881,4.35178724,101.45,101.41,14.77478611]
["bitfinex","SOLUSD",1770016041084,14.77478611,101.46,101.41,14.77478611]
["bitfinex","SOLUSD",1770016041398,27.4,101.49,101.38,151.28190712]
["bitfinex","SOLUSD",1770016041399,14.77478611,101.43,101.38,151.28190712]
["bitfinex","SOLUSD",1770016041596,14.77478611,101.41,101.38,136.50712101]
["bitfinex","SOLUSD",1770016041900,19.12657335,101.44,101.38,151.28190712]
["bitfinex","SOLUSD",1770016042084,14.77478611,101.42,101.38,136.50712101]
["bitfinex","SOLUSD",1770016042280,19.12657335,101.4,101.38,123.15533377]
["bitfinex","SOLUSD",1770016042602,14.77478611,101.39,101.33,0.29642552]
["bitfinex","SOLUSD",1770016042905,14.77478611,101.39,101.32,14.77478611]
["bitfinex","SOLUSD",1770016042906,14.77478611,101.37,101.32,19.06754033]
["bitfinex","SOLUSD",1770016043113,34.13527085,101.44,101.36,14.77478611]
["bitfinex","SOLUSD",1770016043405,19.08305547,101.45,101.39,14.77478611]
["bitfinex","SOLUSD",1770016043604,14.77478611,101.43,101.38,19.06754033]
["bitfinex","SOLUSD",1770016043812,14.77478611,101.43,101.37,14.77478611]
["bitfinex","SOLUSD",1770016043995,14.77478611,101.43,101.37,19.06754033]
["bitfinex","SOLUSD",1770016044193,14.77478611,101.44,101.38,19.06754033]
["bitfinex","SOLUSD",1770016044398,14.77478611,101.44,101.39,14.77478611]
["bitfinex","SOLUSD",1770016044717,14.77478611,101.43,101.39,4.29275422]
["bitfinex","SOLUSD",1770016044898,4.30826936,101.45,101.39,4.29275422]
["bitfinex","SOLUSD",1770016045088,19.08305547,101.45,101.39,19.06754033]
["bitfinex","SOLUSD",1770016045287,14.77478611,101.44,101.39,4.29275422]
["bitfinex","SOLUSD",1770016046001,14.77478611,101.43,101.39,4.29275422]
["bitfinex","SOLUSD",1770016046199,14.77478611,101.42,101.37,19.06754033]
["bitfinex","SOLUSD",1770016046414,14.77478611,101.41,101.35,19.06754033]
["bitfinex","SOLUSD",1770016046588,14.77478611,101.41,101.36,14.77478611]
["bitfinex","SOLUSD",1770016046789,14.77478611,101.42,101.37,14.77478611]
["bitfinex","SOLUSD",1770016047484,14.77478611,101.42,101.36,19.06754033]
["bitfinex","SOLUSD",1770016047686,14.77478611,101.4,101.35,14.77478611]
["bitfinex","SOLUSD",1770016047918,4.27527085,101.46,101.34,19.06754033]
["bitfinex","SOLUSD",1770016047919,14.77478611,101.39,101.34,19.06754033]
["bitfinex","SOLUSD",1770016048126,4.27527085,101.46,101.36,4.29275422]
["bitfinex","SOLUSD",1770016048332,4.30826936,101.45,101.4,14.77478611]
["bitfinex","SOLUSD",1770016048487,27.4,101.49,101.38,19.06754033]
["bitfinex","SOLUSD",1770016048488,19.08305547,101.44,101.38,19.06754033]
["bitfinex","SOLUSD",1770016049495,14.77478611,101.42,101.37,14.77478611]
["bitfinex","SOLUSD",1770016049709,19.08305547,101.44,101.38,14.77478611]
["bitfinex","SOLUSD",1770016050006,19.08305547,101.44,101.37,4.29275422]
["bitfinex","SOLUSD",1770016050007,4.30826936,101.44,101.39,14.77478611]
["bitfinex","SOLUSD",1770016050218,14.77478611,101.45,101.4,19.06754033]
["bitfinex","SOLUSD",1770016050392,14.77478611,101.45,101.4,14.77478611]
["bitfinex","SOLUSD",1770016051039,14.77478611,101.45,101.39,19.06754033]
["bitfinex","SOLUSD",1770016051317,14.77478611,101.45,101.4,14.77478611]
["bitfinex","SOLUSD",1770016051617,19.08305547,101.41,101.35,4.29275422]
["bitfinex","SOLUSD",1770016051822,14.77478611,101.4,101.35,4.29275422]
["bitfinex","SOLUSD",1770016052309,4.30826936,101.41,101.35,4.29275422]
["bitfinex","SOLUSD",1770016052612,14.77478611,101.38,101.33,19.06754033]
["bitfinex","SOLUSD",1770016052788,14.77478611,101.37,101.33,4.29275422]
["bitfinex","SOLUSD",1770016052985,14.77478611,101.36,101.32,0.2]
["bitfinex","SOLUSD",1770016053192,14.77478611,101.37,101.32,14.97478611]
["bitfinex","SOLUSD",1770016053397,14.77478611,101.39,101.34,19.06754033]
["bitfinex","SOLUSD",1770016053598,27.4,101.4,101.35,4.29275422]
["bitfinex","SOLUSD",1770016053797,49.85562939,101.49,101.4,4.29275422]
["bitfinex","SOLUSD",1770016053798,4.30826936,101.49,101.4,4.29275422]
["bitfinex","SOLUSD",1770016054024,14.77478611,101.48,101.42,14.77478611]
["bitfinex","SOLUSD",1770016054209,14.77478611,101.46,101.41,4.29275422]
["bitfinex","SOLUSD",1770016054405,14.77478611,101.45,101.41,4.29275422]
["bitfinex","SOLUSD",1770016054597,14.77478611,101.46,101.41,19.06754033]
["bitfinex","SOLUSD",1770016054797,4.30826936,101.52,101.44,4.29275422]
["bitfinex","SOLUSD",1770016055001,4.30826936,101.5,101.41,4.29275422]
["bitfinex","SOLUSD",1770016055201,14.77478611,101.46,101.41,4.29275422]
["bitfinex","SOLUSD",1770016055403,14.77478611,101.45,101.39,19.06754033]
["bitfinex","SOLUSD",1770016055808,14.77478611,101.44,101.4,4.29275422]
["bitfinex","SOLUSD",1770016056116,14.77478611,101.45,101.4,19.06754033]
["bitfinex","SOLUSD",1770016056516,14.77478611,101.44,101.4,4.29275422]
["bitfinex","SOLUSD",1770016057998,14.77478611,101.44,101.38,4.12450316]
["bitfinex","SOLUSD",1770016058213,14.77478611,101.44,101.39,14.77478611]
["bitfinex","SOLUSD",1770016058506,14.77478611,101.44,101.39,18.89928927]
["bitfinex","SOLUSD",1770016058809,14.77478611,101.43,101.37,18.89928927]
["bitfinex","SOLUSD",1770016059010,14.77478611,101.43,101.34,4.27527085]
["bitfinex","SOLUSD",1770016059011,14.77478611,101.44,101.39,4.12450316]
["bitfinex","SOLUSD",1770016059321,14.77478611,101.43,101.39,4.12450316]
["bitfinex","SOLUSD",1770016060233,34.06909495,101.52,101.43,4.26666473]
["bitfinex","SOLUSD",1770016060398,34.06909495,101.52,101.47,14.77478611]
["bitfinex","SOLUSD",1770016060399,4.20909495,101.52,101.47,14.77478611]
["bitfinex","SOLUSD",1770016060907,14.77478611,101.49,101.44,4.12450316]
["bitfinex","SOLUSD",1770016061106,14.77478611,101.48,101.43,18.89928927]
["bitfinex","SOLUSD",1770016061411,14.77478611,101.49,101.43,18.89928927]
["bitfinex","SOLUSD",1770016061616,18.98388106,101.5,101.44,18.89928927]
["bitfinex","SOLUSD",1770016061999,42.17478611,101.51,101.45,4.12450316]
["bitfinex","SOLUSD",1770016062205,42.17478611,101.51,101.45,18.89928927]
["bitfinex","SOLUSD",1770016062724,14.77478611,101.49,101.43,18.89928927]
["bitfinex","SOLUSD",1770016063494,31.60909495,101.51,101.4,4.27527085]
["bitfinex","SOLUSD",1770016063495,27.4,101.51,101.46,4.12450316]
["bitfinex","SOLUSD",1770016064120,14.77478611,101.5,101.45,14.77478611]
["bitfinex","SOLUSD",1770016064618,14.77478611,101.49,101.44,14.77478611]
["bitfinex","SOLUSD",1770016064925,14.77478611,101.49,101.43,18.89928927]
["bitfinex","SOLUSD",1770016065419,14.77478611,101.44,101.39,18.89928927]
["bitfinex","SOLUSD",1770016065620,4.20909495,101.54,101.44,4.12450316]
["bitfinex","SOLUSD",1770016065830,4.20909495,101.53,101.46,4.12450316]
["bitfinex","SOLUSD",1770016066015,4.20909495,101.53,101.49,14.77478611]
["bitfinex","SOLUSD",1770016066525,4.20909495,101.53,101.5,14.77478611]
["bitfinex","SOLUSD",1770016066722,31.60909495,101.55,101.49,4.12450316]
["bitfinex","SOLUSD",1770016066922,31.60909495,101.55,101.5,14.77478611]
["bitfinex","SOLUSD",1770016067119,46.38388106,101.55,101.49,18.89928927]
["bitfinex","SOLUSD",1770016068311,46.38388106,101.55,101.5,14.77478611]
["bitfinex","SOLUSD",1770016068508,19.02033435,101.54,101.49,14.77478611]
["bitfinex","SOLUSD",1770016068809,19.02033435,101.51,101.45,18.85747758]
["bitfinex","SOLUSD",1770016069812,19.02033435,101.49,101.44,14.77478611]
["bitfinex","SOLUSD",1770016070029,27.4,101.49,101.44,18.85747758]
["bitfinex","SOLUSD",1770016071526,31.64554824,101.49,101.43,18.85747758]
["bitfinex","SOLUSD",1770016071730,14.77478611,101.48,101.43,18.85747758]
["bitfinex","SOLUSD",1770016071933,31.64554824,101.47,101.42,14.77478611]
["bitfinex","SOLUSD",1770016072112,27.4,101.47,101.43,14.77478611]
["bitfinex","SOLUSD",1770016072314,4.27527085,101.51,101.45,18.85747758]
["bitfinex","SOLUSD",1770016072630,42.27996272,101.52,101.46,18.85747758]
["bitfinex","SOLUSD",1770016072927,14.77478611,101.51,101.46,18.85747758]
["bitfinex","SOLUSD",1770016073247,27.50517661,101.52,101.32,49.54664441]
["bitfinex","SOLUSD",1770016073248,14.77478611,101.48,101.43,14.77478611]
["bitfinex","SOLUSD",1770016073407,34.13527085,101.54,101.43,14.77478611]
["bitfinex","SOLUSD",1770016073408,29.86,101.54,101.48,4.08269147]
["bitfinex","SOLUSD",1770016073729,14.77478611,101.55,101.5,14.77478611]
["bitfinex","SOLUSD",1770016073931,46.42033435,101.55,101.49,14.77478611]
["bitfinex","SOLUSD",1770016074433,19.02033435,101.54,101.48,18.85747758]
["bitfinex","SOLUSD",1770016074728,4.24554824,101.54,101.49,14.77478611]
["bitfinex","SOLUSD",1770016074929,42.17478611,101.55,101.45,0.28432314]
["bitfinex","SOLUSD",1770016074930,27.4,101.55,101.51,14.77478611]
["bitfinex","SOLUSD",1770016076335,27.4,101.55,101.5,4.08269147]
["bitfinex","SOLUSD",1770016076336,4.24554824,101.59,101.53,14.77478611]
["bitfinex","SOLUSD",1770016076634,27.4,101.58,101.54,14.77478611]
["bitfinex","SOLUSD",1770016077450,4.24554824,101.61,101.56,14.77478611]
["bitfinex","SOLUSD",1770016077611,19.02033435,101.61,101.55,18.85747758]
["bitfinex","SOLUSD",1770016077926,4.24554824,101.58,101.51,4.08269147]
["bitfinex","SOLUSD",1770016078131,4.24554824,101.58,101.53,14.77478611]
["bitfinex","SOLUSD",1770016079316,0.1,101.62,101.57,14.77478611]
["bitfinex","SOLUSD",1770016079638,0.1,101.62,101.54,4.08269147]
["bitfinex","SOLUSD",1770016079836,0.1,101.62,101.57,4.08269147]
["bitfinex","SOLUSD",1770016080136,14.87478611,101.62,101.57,18.85747758]
["bitfinex","SOLUSD",1770016080435,2.47215037,101.7,101.62,4.08269147]
["bitfinex","SOLUSD",1770016080642,2.47215037,101.7,101.69,5.14675301]
["bitfinex","SOLUSD",1770016080934,2.47215037,101.7,101.69,4.73616781]
["bitfinex","SOLUSD",1770016081309,2.47215037,101.7,101.69,4.69371232]
["bitfinex","SOLUSD",1770016081939,17.24693648,101.7,101.69,4.69371232]
["bitfinex","SOLUSD",1770016082133,21.4079983,101.7,101.69,4.65168139]
["bitfinex","SOLUSD",1770016082338,4.1194512,101.69,101.62,4.08269147]
["bitfinex","SOLUSD",1770016082521,18.89423731,101.66,101.6,18.85747758]
["bitfinex","SOLUSD",1770016082832,31.4994512,101.68,101.61,4.08269147]
["bitfinex","SOLUSD",1770016083023,14.77478611,101.67,101.61,18.85747758]
["bitfinex","SOLUSD",1770016083337,14.77478611,101.65,101.59,18.85747758]
["bitfinex","SOLUSD",1770016083512,4.217976,101.67,101.53,14.77478611]
["bitfinex","SOLUSD",1770016083716,14.77478611,101.64,101.58,14.77478611]
["bitfinex","SOLUSD",1770016083923,4.217976,101.65,101.57,14.77478611]
["bitfinex","SOLUSD",1770016083924,14.77478611,101.63,101.57,14.77478611]
["bitfinex","SOLUSD",1770016084210,14.77478611,101.62,101.56,14.77478611]
["bitfinex","SOLUSD",1770016084634,14.77478611,101.6,101.54,14.77478611]
["bitfinex","SOLUSD",1770016084946,14.77478611,101.57,101.51,14.77478611]
["bitfinex","SOLUSD",1770016085140,42.15478611,101.56,101.5,14.77478611]
["bitfinex","SOLUSD",1770016085436,42.15478611,101.56,101.5,4.08269147]
["bitfinex","SOLUSD",1770016085437,14.77478611,101.55,101.5,4.08269147]
["bitfinex","SOLUSD",1770016085640,4.27527085,101.61,101.53,4.08269147]
["bitfinex","SOLUSD",1770016085641,4.24554824,101.61,101.53,4.08269147]
["bitfinex","SOLUSD",1770016085839,19.02033435,101.61,101.55,18.85747758]
["bitfinex","SOLUSD",1770016086415,14.77478611,101.58,101.53,14.77478611]
["bitfinex","SOLUSD",1770016086742,19.02033435,101.59,101.53,14.77478611]
["bitfinex","SOLUSD",1770016087045,27.38,101.63,101.5,14.77478611]
["bitfinex","SOLUSD",1770016087046,4.24554824,101.56,101.5,14.77478611]
["bitfinex","SOLUSD",1770016087338,14.77478611,101.55,101.5,4.08269147]
["bitfinex","SOLUSD",1770016087513,14.77478611,101.54,101.5,4.08269147]
["bitfinex","SOLUSD",1770016087714,14.77478611,101.55,101.5,4.08269147]
["bitfinex","SOLUSD",1770016087940,19.20416975,101.53,101.47,4.06666003]
["bitfinex","SOLUSD",1770016088143,4.27527085,101.59,101.43,18.84144614]
["bitfinex","SOLUSD",1770016088144,4.42938364,101.49,101.43,18.84144614]
["bitfinex","SOLUSD",1770016088357,42.15478611,101.5,101.44,18.84144614]
["bitfinex","SOLUSD",1770016088641,19.20416975,101.51,101.45,18.84144614]
["bitfinex","SOLUSD",1770016088833,14.77478611,101.49,101.43,18.84144614]
["bitfinex","SOLUSD",1770016089030,14.77478611,101.48,101.43,18.84144614]
["bitfinex","SOLUSD",1770016089231,46.58416975,101.5,101.44,14.77478611]
["bitfinex","SOLUSD",1770016089433,4.42938364,101.61,101.48,14.77478611]
["bitfinex","SOLUSD",1770016089638,4.42938364,101.57,101.5,18.84144614]
["bitfinex","SOLUSD",1770016089945,19.20416975,101.55,101.49,14.77478611]
["bitfinex","SOLUSD",1770016090127,14.77478611,101.54,101.49,14.77478611]
["bitfinex","SOLUSD",1770016090535,31.80938364,101.58,101.52,14.77478611]
["bitfinex","SOLUSD",1770016090828,14.77478611,101.57,101.51,18.84144614]
["bitfinex","SOLUSD",1770016091345,14.77478611,101.56,101.51,4.06666003]
["bitfinex","SOLUSD",1770016091546,14.77478611,101.56,101.51,18.84144614]
["bitfinex","SOLUSD",1770016091852,14.77478611,101.56,101.51,4.06666003]
["bitfinex","SOLUSD",1770016092143,14.77478611,101.56,101.51,18.84144614]
["bitfinex","SOLUSD",1770016092350,4.42938364,101.56,101.5,14.77478611]
["bitfinex","SOLUSD",1770016092553,27.38,101.59,101.5,18.84144614]
["bitfinex","SOLUSD",1770016092554,31.65527085,101.59,101.5,18.84144614]
["bitfinex","SOLUSD",1770016092852,14.77478611,101.58,101.52,18.84144614]
["bitfinex","SOLUSD",1770016093034,19.20416975,101.58,101.52,18.84144614]
["bitfinex","SOLUSD",1770016093234,14.77478611,101.57,101.52,18.84144614]
["bitfinex","SOLUSD",1770016093748,4.27527085,101.62,101.48,4.06666003]
["bitfinex","SOLUSD",1770016093749,19.20416975,101.55,101.48,4.06666003]
["bitfinex","SOLUSD",1770016093961,19.20416975,101.52,101.46,4.06666003]
["bitfinex","SOLUSD",1770016094138,4.42938364,101.54,101.48,18.84144614]
["bitfinex","SOLUSD",1770016094329,19.20416975,101.54,101.48,18.84144614]
["bitfinex","SOLUSD",1770016095068,4.42938364,101.54,101.49,18.84144614]
["bitfinex","SOLUSD",1770016095230,46.58416975,101.56,101.5,18.84144614]
["bitfinex","SOLUSD",1770016095430,46.58416975,101.56,101.5,4.06666003]
["bitfinex","SOLUSD",1770016095654,14.77478611,101.55,101.5,4.06666003]
["bitfinex","SOLUSD",1770016095827,19.20416975,101.55,101.49,18.84144614]
["bitfinex","SOLUSD",1770016096029,27.38,101.56,101.51,18.84144614]
["bitfinex","SOLUSD",1770016096369,27.38,101.58,101.53,14.77478611]
["bitfinex","SOLUSD",1770016097163,27.38,101.58,101.52,4.06666003]
["bitfinex","SOLUSD",1770016097454,14.77478611,101.55,101.5,4.06666003]
["bitfinex","SOLUSD",1770016097662,14.77478611,101.54,101.5,4.06666003]
["bitfinex","SOLUSD",1770016097865,19.20416975,101.55,101.5,4.06666003]
["bitfinex","SOLUSD",1770016098038,14.77478611,101.57,101.51,18.84144614]
["bitfinex","SOLUSD",1770016098436,46.58416975,101.58,101.52,18.84144614]
["bitfinex","SOLUSD",1770016099043,19.20416975,101.57,101.52,4.06666003]
["bitfinex","SOLUSD",1770016099236,19.20416975,101.56,101.5,18.84144614]
["bitfinex","SOLUSD",1770016099581,19.20416975,101.56,101.43,49.22263061]
["bitfinex","SOLUSD",1770016099582,14.77478611,101.53,101.48,4.06666003]
["bitfinex","SOLUSD",1770016099786,19.20416975,101.54,101.48,18.84144614]
["bitfinex","SOLUSD",1770016100058,19.20416975,101.54,101.49,14.77478611]
["bitfinex","SOLUSD",1770016100352,19.20416975,101.54,101.48,18.84144614]
["bitfinex","SOLUSD",1770016100741,14.77478611,101.53,101.48,4.06666003]
["bitfinex","SOLUSD",1770016100944,19.20416975,101.53,101.48,4.06666003]
["bitfinex","SOLUSD",1770016101150,4.42938364,101.53,101.48,18.84144614]
["bitfinex","SOLUSD",1770016101471,19.20416975,101.59,101.52,18.84144614]
["bitfinex","SOLUSD",1770016101634,19.20416975,101.59,101.53,14.77478611]
["bitfinex","SOLUSD",1770016101836,19.20416975,101.58,101.52,18.84144614]
["bitfinex","SOLUSD",1770016102155,19.20416975,101.56,101.5,18.84144614]
["bitfinex","SOLUSD",1770016102448,19.18342481,101.56,101.5,18.8207012]
["bitfinex","SOLUSD",1770016102949,14.75404117,101.55,101.5,4.06666003]
["bitfinex","SOLUSD",1770016103361,14.75404117,101.54,101.48,18.8207012]
["bitfinex","SOLUSD",1770016103664,14.75404117,101.53,101.48,4.06666003]
["bitfinex","SOLUSD",1770016103962,46.56342481,101.54,101.49,4.06666003]
["bitfinex","SOLUSD",1770016104442,31.80938364,101.54,101.49,13.77293087]
["bitfinex","SOLUSD",1770016104642,41.51565448,101.54,101.49,4.06666003]
["bitfinex","SOLUSD",1770016105960,9.70627084,101.53,101.49,4.06666003]
["bitfinex","SOLUSD",1770016106163,9.70627084,101.53,101.48,9.70627084]
["bitfinex","SOLUSD",1770016106571,14.13565448,101.54,101.48,13.77293087]
["bitfinex","SOLUSD",1770016107076,9.70627084,101.53,101.48,13.77293087]
["bitfinex","SOLUSD",1770016107270,9.70627084,101.53,101.48,4.06666003]
["bitfinex","SOLUSD",1770016107970,14.13565448,101.54,101.48,13.77293087]
["bitfinex","SOLUSD",1770016108346,9.70627084,101.53,101.48,13.77293087]
["bitfinex","SOLUSD",1770016108662,14.13565448,101.56,101.51,9.70627084]
["bitfinex","SOLUSD",1770016109043,9.70627084,101.57,101.52,13.77293087]
["bitfinex","SOLUSD",1770016109249,14.13565448,101.58,101.53,13.77293087]
["bitfinex","SOLUSD",1770016109547,14.13565448,101.59,101.54,9.70627084]
["bitfinex","SOLUSD",1770016109755,4.42938364,101.57,101.52,9.70627084]
["bitfinex","SOLUSD",1770016109955,14.13565448,101.56,101.51,4.06666003]
["bitfinex","SOLUSD",1770016110176,4.42938364,101.58,101.51,4.06666003]
["bitfinex","SOLUSD",1770016110470,4.42938364,101.59,101.54,13.77293087]
["bitfinex","SOLUSD",1770016110646,9.70627084,101.6,101.55,9.70627084]
["bitfinex","SOLUSD",1770016110847,14.13565448,101.61,101.56,9.70627084]
["bitfinex","SOLUSD",1770016111356,27.38,101.62,101.57,9.70627084]
["bitfinex","SOLUSD",1770016111567,4.42938364,101.65,101.61,9.70627084]
["bitfinex","SOLUSD",1770016111751,4.52938364,101.67,101.61,9.70627084]
["bitfinex","SOLUSD",1770016111957,14.13565448,101.66,101.6,13.77293087]
["bitfinex","SOLUSD",1770016112156,0.1,101.67,101.62,4.06666003]
["bitfinex","SOLUSD",1770016112350,2.47215037,101.7,101.62,4.06666003]
["bitfinex","SOLUSD",1770016112351,2.47215037,101.7,101.67,4.06666003]
["bitfinex","SOLUSD",1770016112544,6.51468028,101.79,101.69,13.77293087]
["bitfinex","SOLUSD",1770016112863,4.42938364,101.75,101.7,9.70627084]
["bitfinex","SOLUSD",1770016113059,14.13565448,101.75,101.7,9.70627084]
["bitfinex","SOLUSD",1770016113369,9.70627084,101.71,101.66,4.06666003]
["bitfinex","SOLUSD",1770016113750,9.70627084,101.71,101.66,13.77293087]
["bitfinex","SOLUSD",1770016113968,9.70627084,101.71,101.66,4.06666003]
["bitfinex","SOLUSD",1770016114171,41.51565448,101.72,101.66,13.77293087]
["bitfinex","SOLUSD",1770016114358,9.70627084,101.71,101.66,13.77293087]
["bitfinex","SOLUSD",1770016114582,41.51565448,101.72,101.66,13.77293087]
["bitfinex","SOLUSD",1770016114762,41.51565448,101.72,101.67,13.77293087]
["bitfinex","SOLUSD",1770016114763,37.08627084,101.72,101.67,13.77293087]
["bitfinex","SOLUSD",1770016115075,4.42938364,101.74,101.69,9.70627084]
["bitfinex","SOLUSD",1770016115369,14.13565448,101.76,101.71,9.70627084]
["bitfinex","SOLUSD",1770016115872,14.13565448,101.75,101.69,13.77293087]
["bitfinex","SOLUSD",1770016116169,4.42938364,101.75,101.69,4.06666003]
["bitfinex","SOLUSD",1770016116470,4.42938364,101.77,101.72,9.70627084]
["bitfinex","SOLUSD",1770016116770,14.13565448,101.77,101.71,13.77293087]
["bitfinex","SOLUSD",1770016117162,14.13565448,101.77,101.72,9.70627084]
["bitfinex","SOLUSD",1770016117163,4.42938364,101.77,101.72,9.70627084]
["bitfinex","SOLUSD",1770016117460,9.70627084,101.76,101.71,13.77293087]
["bitfinex","SOLUSD",1770016117659,14.05723299,101.76,101.71,4.06666003]
["bitfinex","SOLUSD",1770016118065,9.70627084,101.75,101.69,13.7862401]
["bitfinex","SOLUSD",1770016118269,9.70627084,101.74,101.69,13.7862401]
["bitfinex","SOLUSD",1770016118451,9.70627084,101.72,101.67,4.07996926]
["bitfinex","SOLUSD",1770016119261,4.35096215,101.74,101.64,9.70627084]
["bitfinex","SOLUSD",1770016119262,9.70627084,101.69,101.64,9.70627084]
["bitfinex","SOLUSD",1770016119466,14.05723299,101.67,101.61,13.7862401]
["bitfinex","SOLUSD",1770016119666,4.35096215,101.63,101.57,9.70627084]
["bitfinex","SOLUSD",1770016119855,9.70627084,101.6,101.56,4.07996926]
["bitfinex","SOLUSD",1770016120250,14.05723299,101.6,101.54,13.7862401]
["bitfinex","SOLUSD",1770016120459,14.74751354,101.58,101.52,18.8274828]
["bitfinex","SOLUSD",1770016120775,4.35096215,101.69,101.58,4.07996926]
["bitfinex","SOLUSD",1770016120954,4.35096215,101.69,101.57,14.74751354]
["bitfinex","SOLUSD",1770016120955,4.35096215,101.69,101.65,14.74751354]
["bitfinex","SOLUSD",1770016121273,4.35096215,101.69,101.62,4.07996926]
["bitfinex","SOLUSD",1770016121274,19.09847569,101.69,101.62,4.07996926]
["bitfinex","SOLUSD",1770016121470,19.09847569,101.68,101.63,14.74751354]
["bitfinex","SOLUSD",1770016121678,4.35096215,101.68,101.63,14.74751354]
["bitfinex","SOLUSD",1770016121966,19.09847569,101.68,101.62,18.8274828]
["bitfinex","SOLUSD",1770016122976,31.71096215,101.7,101.64,14.74751354]
["bitfinex","SOLUSD",1770016123175,19.09847569,101.69,101.64,14.74751354]
["bitfinex","SOLUSD",1770016123479,19.09847569,101.69,101.63,18.8274828]
["bitfinex","SOLUSD",1770016124067,19.09847569,101.69,101.64,14.74751354]
["bitfinex","SOLUSD",1770016124262,14.74751354,101.68,101.63,18.8274828]
["bitfinex","SOLUSD",1770016124956,14.74751354,101.67,101.59,0.28432314]
["bitfinex","SOLUSD",1770016125156,14.74751354,101.67,101.62,14.74751354]
["bitfinex","SOLUSD",1770016125479,19.09847569,101.68,101.62,14.74751354]
["bitfinex","SOLUSD",1770016125662,19.09847569,101.68,101.63,14.74751354]
["bitfinex","SOLUSD",1770016125971,19.09847569,101.67,101.62,18.8274828]
["bitfinex","SOLUSD",1770016126172,4.35096215,101.67,101.62,18.8274828]
["bitfinex","SOLUSD",1770016126760,4.35096215,101.72,101.67,4.07996926]
["bitfinex","SOLUSD",1770016126960,4.35096215,101.72,101.67,18.8274828]
["bitfinex","SOLUSD",1770016127172,19.09847569,101.72,101.67,4.07996926]
["bitfinex","SOLUSD",1770016127476,19.1130229,101.71,101.65,19.15018612]
["bitfinex","SOLUSD",1770016127679,19.1130229,101.69,101.63,19.15018612]
["bitfinex","SOLUSD",1770016127868,19.1130229,101.69,101.64,4.40267258]
["bitfinex","SOLUSD",1770016128069,19.1130229,101.68,101.62,14.74751354]
["bitfinex","SOLUSD",1770016128378,14.74751354,101.67,101.61,19.15018612]
["bitfinex","SOLUSD",1770016128768,4.36550936,101.69,101.64,14.74751354]
["bitfinex","SOLUSD",1770016128979,19.1130229,101.69,101.64,14.74751354]
["bitfinex","SOLUSD",1770016129177,19.1130229,101.69,101.63,19.15018612]
["bitfinex","SOLUSD",1770016129860,19.1130229,101.69,101.64,14.74751354]
["bitfinex","SOLUSD",1770016130356,19.1130229,101.69,101.63,19.15018612]
["bitfinex","SOLUSD",1770016130689,4.36550936,101.68,101.63,19.15018612]
["bitfinex","SOLUSD",1770016130877,19.1130229,101.68,101.63,19.15018612]
["bitfinex","SOLUSD",1770016131262,14.74751354,101.67,101.62,14.74751354]
["bitfinex","SOLUSD",1770016131457,19.1130229,101.67,101.62,14.74751354]
["bitfinex","SOLUSD",1770016131869,19.1130229,101.67,101.61,19.15018612]
["bitfinex","SOLUSD",1770016132066,19.1130229,101.67,101.53,62.61034829]
["bitfinex","SOLUSD",1770016132067,4.36550936,101.65,101.59,14.74751354]
["bitfinex","SOLUSD",1770016132259,19.1130229,101.65,101.6,14.74751354]
["bitfinex","SOLUSD",1770016133477,19.1130229,101.64,101.59,14.74751354]
["bitfinex","SOLUSD",1770016133780,4.36550936,101.59,101.52,0.2]
["bitfinex","SOLUSD",1770016133984,14.74751354,101.56,101.52,4.60267258]
["bitfinex","SOLUSD",1770016134168,4.36550936,101.61,101.54,19.15018612]
["bitfinex","SOLUSD",1770016134372,4.36550936,101.61,101.56,14.74751354]
["bitfinex","SOLUSD",1770016134373,19.1130229,101.61,101.56,14.74751354]
["bitfinex","SOLUSD",1770016134685,4.36550936,101.61,101.55,19.15018612]
["bitfinex","SOLUSD",1770016134870,19.1130229,101.61,101.56,19.15018612]
["bitfinex","SOLUSD",1770016135261,14.74751354,101.62,101.56,19.15018612]
["bitfinex","SOLUSD",1770016135468,14.74751354,101.61,101.56,4.40267258]
["bitfinex","SOLUSD",1770016135892,4.36550936,101.62,101.56,4.40267258]
["bitfinex","SOLUSD",1770016136190,14.74751354,101.6,101.55,19.15018612]
["bitfinex","SOLUSD",1770016136476,14.74751354,101.59,101.54,4.40267258]
["bitfinex","SOLUSD",1770016136684,14.74751354,101.59,101.54,19.15018612]
["bitfinex","SOLUSD",1770016137058,14.74751354,101.61,101.55,19.15018612]
["bitfinex","SOLUSD",1770016137569,14.74751354,101.61,101.56,14.74751354]
["bitfinex","SOLUSD",1770016137777,19.1130229,101.62,101.57,4.40267258]
["bitfinex","SOLUSD",1770016137965,14.74751354,101.61,101.57,4.40267258]
["bitfinex","SOLUSD",1770016139485,14.74751354,101.6,101.55,19.15018612]
["bitfinex","SOLUSD",1770016139674,14.74751354,101.61,101.56,4.40267258]
["bitfinex","SOLUSD",1770016139860,14.74751354,101.63,101.58,19.15018612]
["bitfinex","SOLUSD",1770016140065,19.1130229,101.64,101.58,4.40267258]
["bitfinex","SOLUSD",1770016140267,19.1130229,101.64,101.58,19.15018612]
["bitfinex","SOLUSD",1770016140568,4.36550936,101.67,101.61,4.40267258]
["bitfinex","SOLUSD",1770016140774,520.4,101.73,101.53,64.09535458]
["bitfinex","SOLUSD",1770016140775,4.36550936,101.7,101.65,14.74751354]
["bitfinex","SOLUSD",1770016141180,4.36550936,101.7,101.66,14.74751354]
["bitfinex","SOLUSD",1770016141373,14.74751354,101.7,101.65,4.40267258]
["bitfinex","SOLUSD",1770016141582,31.72550936,101.73,101.66,4.68699572]
["bitfinex","SOLUSD",1770016141773,31.72550936,101.73,101.69,14.74751354]
["bitfinex","SOLUSD",1770016142101,4.36550936,101.78,101.72,19.15018612]
["bitfinex","SOLUSD",1770016142398,14.74751354,101.77,101.72,19.15018612]
["bitfinex","SOLUSD",1770016142575,14.74751354,101.74,101.7,4.40267258]
["bitfinex","SOLUSD",1770016142766,14.74751354,101.73,101.68,4.40267258]
["bitfinex","SOLUSD",1770016142968,4.36550936,101.75,101.69,19.43450926]
["bitfinex","SOLUSD",1770016143170,14.74751354,101.73,101.68,19.15018612]
["bitfinex","SOLUSD",1770016143582,14.74751354,101.71,101.66,19.15018612]
["bitfinex","SOLUSD",1770016143872,4.36550936,101.73,101.66,19.15018612]
["bitfinex","SOLUSD",1770016144072,4.36550936,101.73,101.67,19.15018612]
["bitfinex","SOLUSD",1770016145173,4.36550936,101.73,101.66,4.40267258]
["bitfinex","SOLUSD",1770016145373,4.36550936,101.73,101.67,19.15018612]
["bitfinex","SOLUSD",1770016145693,14.74751354,101.76,101.71,19.15018612]
["bitfinex","SOLUSD",1770016145892,14.74751354,101.76,101.71,4.40267258]
["bitfinex","SOLUSD",1770016146069,14.74751354,101.76,101.71,19.15018612]
["bitfinex","SOLUSD",1770016146274,19.1130229,101.77,101.72,19.15018612]
["bitfinex","SOLUSD",1770016146698,4.36550936,101.77,101.73,14.74751354]
["bitfinex","SOLUSD",1770016146997,14.74751354,101.76,101.72,4.40267258]
["bitfinex","SOLUSD",1770016147184,19.1130229,101.77,101.72,19.15018612]
["bitfinex","SOLUSD",1770016147578,14.74751354,101.74,101.7,4.40267258]
["bitfinex","SOLUSD",1770016147780,19.1130229,101.76,101.71,18.87691724]
["bitfinex","SOLUSD",1770016148086,14.74751354,101.74,101.69,18.87691724]
["bitfinex","SOLUSD",1770016148279,14.74751354,101.72,101.67,18.87691724]
["bitfinex","SOLUSD",1770016148683,14.74751354,101.69,101.65,4.1294037]
["bitfinex","SOLUSD",1770016148897,14.74751354,101.67,101.63,4.1294037]
["bitfinex","SOLUSD",1770016149204,14.74751354,101.66,101.63,4.1294037]
["bitfinex","SOLUSD",1770016149598,14.74751354,101.66,101.61,18.87691724]
["bitfinex","SOLUSD",1770016149781,14.74751354,101.63,101.59,4.1294037]
["bitfinex","SOLUSD",1770016150484,14.74751354,101.64,101.59,18.87691724]
["bitfinex","SOLUSD",1770016150686,14.74751354,101.62,101.59,4.1294037]
["bitfinex","SOLUSD",1770016151003,19.23484492,101.63,101.58,18.87691724]
["bitfinex","SOLUSD",1770016151197,14.74751354,101.61,101.56,18.87691724]
["bitfinex","SOLUSD",1770016151498,14.74751354,101.59,101.54,18.87691724]
["bitfinex","SOLUSD",1770016151691,14.74751354,101.55,101.52,0.2]
["bitfinex","SOLUSD",1770016151875,14.74751354,101.53,101.52,0.2]
["bitfinex","SOLUSD",1770016152082,4.48733138,101.56,101.52,0.2]
["bitfinex","SOLUSD",1770016152287,14.74751354,101.55,101.52,0.2]
["bitfinex","SOLUSD",1770016152488,19.23484492,101.56,101.52,0.2]
["bitfinex","SOLUSD",1770016152696,27.34,101.58,101.52,0.2]
["bitfinex","SOLUSD",1770016152697,14.74751354,101.57,101.52,14.94751354]
["bitfinex","SOLUSD",1770016152883,19.23484492,101.58,101.53,14.74751354]
["bitfinex","SOLUSD",1770016153211,4.48733138,101.58,101.54,14.74751354]
["bitfinex","SOLUSD",1770016153505,19.23484492,101.58,101.53,14.74751354]
["bitfinex","SOLUSD",1770016153698,14.74751354,101.56,101.52,0.2]
["bitfinex","SOLUSD",1770016153998,14.74751354,101.57,101.52,19.07691724]
["bitfinex","SOLUSD",1770016154202,14.74751354,101.59,101.54,14.74751354]
["bitfinex","SOLUSD",1770016154408,19.23484492,101.59,101.54,14.74751354]
["bitfinex","SOLUSD",1770016154701,14.74751354,101.58,101.53,18.87691724]
["bitfinex","SOLUSD",1770016154882,19.23484492,101.58,101.53,18.87691724]
["bitfinex","SOLUSD",1770016155384,4.48733138,101.61,101.53,14.74751354]
["bitfinex","SOLUSD",1770016155589,19.23484492,101.6,101.53,4.41372684]
["bitfinex","SOLUSD",1770016155791,14.74751354,101.6,101.55,18.87691724]
["bitfinex","SOLUSD",1770016155991,14.74751354,101.59,101.54,18.87691724]
["bitfinex","SOLUSD",1770016156208,19.23484492,101.59,101.54,4.1294037]
["bitfinex","SOLUSD",1770016156392,14.74751354,101.57,101.52,19.07691724]
["bitfinex","SOLUSD",1770016157102,14.74751354,101.54,101.52,0.2]
["bitfinex","SOLUSD",1770016157400,4.27527085,101.61,101.48,4.1294037]
["bitfinex","SOLUSD",1770016157401,19.23484492,101.53,101.48,4.1294037]
["bitfinex","SOLUSD",1770016157607,14.74751354,101.54,101.49,14.74751354]
["bitfinex","SOLUSD",1770016157781,14.74751354,101.51,101.46,18.87691724]
["bitfinex","SOLUSD",1770016158705,27.36,101.56,101.48,14.74751354]
["bitfinex","SOLUSD",1770016158706,14.74751354,101.53,101.48,14.74751354]
["bitfinex","SOLUSD",1770016159091,14.74751354,101.52,101.47,18.87691724]
["bitfinex","SOLUSD",1770016159494,14.74751354,101.51,101.47,4.1294037]
["bitfinex","SOLUSD",1770016159691,14.74751354,101.52,101.47,18.87691724]
["bitfinex","SOLUSD",1770016160086,14.74751354,101.51,101.47,4.1294037]
["bitfinex","SOLUSD",1770016160812,14.74751354,101.51,101.42,4.27527085]
["bitfinex","SOLUSD",1770016160813,14.74751354,101.54,101.49,14.74751354]
["bitfinex","SOLUSD",1770016161104,19.23484492,101.57,101.52,14.74751354]
["bitfinex","SOLUSD",1770016161288,4.48733138,101.57,101.52,14.74751354]
["bitfinex","SOLUSD",1770016161495,4.48733138,101.57,101.51,4.1294037]
["bitfinex","SOLUSD",1770016161705,4.48733138,101.57,101.52,14.74751354]
["bitfinex","SOLUSD",1770016162004,4.48733138,101.57,101.53,14.74751354]
["bitfinex","SOLUSD",1770016162300,4.48733138,101.57,101.52,14.74751354]
["bitfinex","SOLUSD",1770016162503,19.23432988,101.59,101.54,4.1294037]
["bitfinex","SOLUSD",1770016162706,19.23432988,101.58,101.53,14.7469985]
["bitfinex","SOLUSD",1770016164102,4.48733138,101.57,101.5,4.41372684]
["bitfinex","SOLUSD",1770016164287,14.7469985,101.55,101.5,18.8764022]
["bitfinex","SOLUSD",1770016164488,27.36,101.57,101.53,4.1294037]
["bitfinex","SOLUSD",1770016164700,46.59432988,101.57,101.52,14.7469985]
["bitfinex","SOLUSD",1770016165107,4.48733138,101.59,101.54,18.8764022]
["bitfinex","SOLUSD",1770016165298,19.23432988,101.59,101.54,14.7469985]
["bitfinex","SOLUSD",1770016165704,19.23432988,101.57,101.52,18.8764022]
["bitfinex","SOLUSD",1770016166002,14.7469985,101.56,101.51,14.7469985]
["bitfinex","SOLUSD",1770016167494,19.23432988,101.56,101.51,14.7469985]
["bitfinex","SOLUSD",1770016167891,4.48733138,101.56,101.52,14.7469985]
["bitfinex","SOLUSD",1770016168095,14.7469985,101.57,101.52,14.7469985]
["bitfinex","SOLUSD",1770016168318,4.48733138,101.58,101.52,14.7469985]
["bitfinex","SOLUSD",1770016168505,14.7469985,101.57,101.52,14.7469985]
["bitfinex","SOLUSD",1770016168711,19.23432988,101.57,101.52,14.7469985]
["bitfinex","SOLUSD",1770016168917,19.23432988,101.56,101.51,14.7469985]
["bitfinex","SOLUSD",1770016169122,14.7469985,101.52,101.47,18.8764022]
["bitfinex","SOLUSD",1770016169916,14.7469985,101.52,101.47,4.1294037]
["bitfinex","SOLUSD",1770016170216,4.48733138,101.53,101.47,4.1294037]
["bitfinex","SOLUSD",1770016170519,19.23432988,101.53,101.48,18.8764022]
["bitfinex","SOLUSD",1770016171026,14.7469985,101.52,101.47,14.7469985]
["bitfinex","SOLUSD",1770016171223,19.23432988,101.52,101.47,14.7469985]
["bitfinex","SOLUSD",1770016171396,14.7469985,101.51,101.46,18.8764022]
["bitfinex","SOLUSD",1770016171922,14.7469985,101.51,101.46,4.1294037]
["bitfinex","SOLUSD",1770016171923,14.7469985,101.5,101.46,4.1294037]
["bitfinex","SOLUSD",1770016172112,19.23432988,101.51,101.46,4.1294037]
["bitfinex","SOLUSD",1770016172415,19.23432988,101.51,101.46,18.8764022]
["bitfinex","SOLUSD",1770016173303,14.7469985,101.5,101.46,4.1294037]
["bitfinex","SOLUSD",1770016173900,14.7469985,101.5,101.41,27.47527085]
["bitfinex","SOLUSD",1770016173901,14.7469985,101.49,101.43,18.8764022]
["bitfinex","SOLUSD",1770016174096,19.23432988,101.48,101.43,18.8764022]
["bitfinex","SOLUSD",1770016174408,14.7469985,101.49,101.43,18.8764022]
["bitfinex","SOLUSD",1770016174597,19.23432988,101.51,101.46,4.1294037]
["bitfinex","SOLUSD",1770016174800,19.23432988,101.5,101.45,18.8764022]
["bitfinex","SOLUSD",1770016175024,19.23432988,101.48,101.43,14.7469985]
["bitfinex","SOLUSD",1770016175818,19.23432988,101.48,101.42,4.1294037]
["bitfinex","SOLUSD",1770016175819,14.7469985,101.47,101.42,18.8764022]
["bitfinex","SOLUSD",1770016176118,4.48733138,101.48,101.42,18.8764022]
["bitfinex","SOLUSD",1770016176919,4.48733138,101.48,101.41,19.0764022]
["bitfinex","SOLUSD",1770016178099,4.48733138,101.48,101.41,0.2]
["bitfinex","SOLUSD",1770016178300,18.97678574,101.44,101.41,0.2]
["bitfinex","SOLUSD",1770016178500,18.97678574,101.42,101.37,4.47771482]
["bitfinex","SOLUSD",1770016178824,27.38,101.45,101.39,19.02471332]
["bitfinex","SOLUSD",1770016178825,18.97678574,101.44,101.39,19.02471332]
["bitfinex","SOLUSD",1770016179118,4.22978724,101.44,101.4,14.7469985]
["bitfinex","SOLUSD",1770016179321,27.38,101.45,101.41,14.7469985]
["bitfinex","SOLUSD",1770016179501,4.22978724,101.46,101.41,14.7469985]
["bitfinex","SOLUSD",1770016179817,14.7469985,101.46,101.41,19.02471332]
["bitfinex","SOLUSD",1770016180020,18.97678574,101.47,101.41,19.02471332]
["bitfinex","SOLUSD",1770016180205,18.97678574,101.46,101.41,19.02471332]
["bitfinex","SOLUSD",1770016180718,14.7469985,101.46,101.41,14.7469985]
["bitfinex","SOLUSD",1770016180896,18.97678574,101.47,101.42,14.7469985]
["bitfinex","SOLUSD",1770016181701,14.7469985,101.48,101.43,19.02471332]
["bitfinex","SOLUSD",1770016181902,4.22978724,101.49,101.43,19.02471332]
["bitfinex","SOLUSD",1770016181903,18.97678574,101.49,101.44,14.7469985]
["bitfinex","SOLUSD",1770016182327,4.22978724,101.49,101.45,14.7469985]
["bitfinex","SOLUSD",1770016182820,4.22978724,101.49,101.44,19.02471332]
["bitfinex","SOLUSD",1770016183019,18.97678574,101.49,101.44,19.02471332]
["bitfinex","SOLUSD",1770016185321,4.22978724,101.49,101.45,14.7469985]
["bitfinex","SOLUSD",1770016185619,14.7469985,101.5,101.45,14.7469985]
["bitfinex","SOLUSD",1770016185620,4.22978724,101.5,101.45,14.7469985]
["bitfinex","SOLUSD",1770016185812,18.97678574,101.5,101.45,14.7469985]
["bitfinex","SOLUSD",1770016186126,18.97678574,101.52,101.47,19.02471332]
["bitfinex","SOLUSD",1770016186303,4.22978724,101.52,101.47,4.27771482]
["bitfinex","SOLUSD",1770016186509,4.22978724,101.52,101.48,9.70734519]
["bitfinex","SOLUSD",1770016186827,13.93713243,101.54,101.49,9.70734519]
["bitfinex","SOLUSD",1770016187024,27.4,101.55,101.5,9.70734519]
["bitfinex","SOLUSD",1770016187204,4.19864784,101.53,101.49,9.70734519]
["bitfinex","SOLUSD",1770016187408,13.90599303,101.55,101.5,9.70734519]
["bitfinex","SOLUSD",1770016187605,4.19864784,101.55,101.5,13.99999596]
["bitfinex","SOLUSD",1770016188006,4.19864784,101.55,101.51,9.70734519]
["bitfinex","SOLUSD",1770016188207,4.19864784,101.57,101.53,9.70734519]
["bitfinex","SOLUSD",1770016188426,13.90599303,101.57,101.52,13.99999596]
["bitfinex","SOLUSD",1770016189229,13.90599303,101.57,101.45,47.68189268]
["bitfinex","SOLUSD",1770016189230,13.90599303,101.53,101.48,13.99999596]
["bitfinex","SOLUSD",1770016190425,13.90599303,101.55,101.49,13.99999596]
["bitfinex","SOLUSD",1770016190623,13.90599303,101.55,101.5,14.2843191]
["bitfinex","SOLUSD",1770016190805,13.90599303,101.57,101.52,9.70734519]
["bitfinex","SOLUSD",1770016191001,13.90599303,101.57,101.51,4.29265077]
["bitfinex","SOLUSD",1770016191002,9.70734519,101.56,101.51,13.99999596]
["bitfinex","SOLUSD",1770016191227,13.90599303,101.55,101.5,9.70734519]
["bitfinex","SOLUSD",1770016191423,9.70734519,101.54,101.49,13.99999596]
["bitfinex","SOLUSD",1770016191628,13.90599303,101.55,101.5,13.99999596]
["bitfinex","SOLUSD",1770016191811,9.70734519,101.54,101.5,4.29265077]
["bitfinex","SOLUSD",1770016192006,4.19864784,101.55,101.48,13.99999596]
["bitfinex","SOLUSD",1770016192007,9.70734519,101.53,101.48,13.99999596]
["bitfinex","SOLUSD",1770016192207,4.19864784,101.53,101.48,4.29265077]
["bitfinex","SOLUSD",1770016192435,13.90599303,101.53,101.48,13.99999596]
["bitfinex","SOLUSD",1770016192615,13.90599303,101.52,101.47,9.70734519]
["bitfinex","SOLUSD",1770016192809,9.70734519,101.51,101.46,13.99999596]
["bitfinex","SOLUSD",1770016193130,9.70734519,101.48,101.43,9.70734519]
["bitfinex","SOLUSD",1770016193431,9.70734519,101.47,101.42,13.99999596]
["bitfinex","SOLUSD",1770016193607,9.70734519,101.46,101.42,4.29265077]
["bitfinex","SOLUSD",1770016193810,13.90599303,101.48,101.43,13.99999596]
["bitfinex","SOLUSD",1770016194033,13.90599303,101.48,101.43,4.29265077]
["bitfinex","SOLUSD",1770016194217,4.19864784,101.48,101.43,13.99999596]
["bitfinex","SOLUSD",1770016194534,4.19864784,101.46,101.4,13.99999596]
["bitfinex","SOLUSD",1770016194837,4.19864784,101.51,101.41,13.99999596]
["bitfinex","SOLUSD",1770016195132,9.70734519,101.47,101.42,13.99999596]
["bitfinex","SOLUSD",1770016195347,13.90599303,101.48,101.43,14.2843191]
["bitfinex","SOLUSD",1770016195514,9.70734519,101.49,101.44,13.99999596]
["bitfinex","SOLUSD",1770016195711,13.90599303,101.49,101.44,13.99999596]
["bitfinex","SOLUSD",1770016196634,4.19864784,101.46,101.41,13.99999596]
["bitfinex","SOLUSD",1770016196835,9.70734519,101.46,101.42,4.29265077]
["bitfinex","SOLUSD",1770016197316,13.90599303,101.46,101.4,4.29265077]
["bitfinex","SOLUSD",1770016197513,9.70734519,101.45,101.4,13.99999596]
["bitfinex","SOLUSD",1770016197929,13.90599303,101.46,101.41,9.70734519]
["bitfinex","SOLUSD",1770016198241,13.90599303,101.46,101.41,13.99999596]
["bitfinex","SOLUSD",1770016198447,9.70734519,101.45,101.41,4.29265077]
["bitfinex","SOLUSD",1770016198619,13.90599303,101.48,101.43,4.29265077]
["bitfinex","SOLUSD",1770016198818,13.90599303,101.48,101.43,13.99999596]
["bitfinex","SOLUSD",1770016200224,13.90599303,101.47,101.42,13.99999596]
["bitfinex","SOLUSD",1770016200626,13.90599303,101.46,101.41,9.70734519]
["bitfinex","SOLUSD",1770016200940,9.70734519,101.42,101.38,4.29265077]
["bitfinex","SOLUSD",1770016201141,9.70734519,101.4,101.37,0.2]
["bitfinex","SOLUSD",1770016201446,9.70734519,101.4,101.35,15.06200982]
["bitfinex","SOLUSD",1770016201447,13.90599303,101.38,101.35,0.2]
["bitfinex","SOLUSD",1770016201623,4.19864784,101.38,101.32,4.49265077]
["bitfinex","SOLUSD",1770016201832,13.90599303,101.4,101.35,13.99999596]
["bitfinex","SOLUSD",1770016202032,13.90599303,101.36,101.32,0.2]
["bitfinex","SOLUSD",1770016202356,13.90599303,101.33,101.3,0.2]
["bitfinex","SOLUSD",1770016202644,4.19864784,101.37,101.31,9.70734519]
["bitfinex","SOLUSD",1770016202824,4.19864784,101.39,101.33,13.99999596]
["bitfinex","SOLUSD",1770016203027,13.90599303,101.38,101.33,13.99999596]
["bitfinex","SOLUSD",1770016203225,9.70734519,101.37,101.32,13.99999596]
["bitfinex","SOLUSD",1770016203439,9.70734519,101.36,101.32,4.29265077]
["bitfinex","SOLUSD",1770016203638,4.27527085,101.4,101.3,0.2]
["bitfinex","SOLUSD",1770016203639,13.90599303,101.34,101.3,0.2]
["bitfinex","SOLUSD",1770016203842,9.70734519,101.32,101.3,0.2]
["bitfinex","SOLUSD",1770016204031,9.70734519,101.33,101.3,0.2]
["bitfinex","SOLUSD",1770016204239,13.90599303,101.35,101.3,14.19999596]
["bitfinex","SOLUSD",1770016204540,37.10734519,101.38,101.33,13.99999596]
["bitfinex","SOLUSD",1770016204745,41.30599303,101.38,101.33,13.99999596]
["bitfinex","SOLUSD",1770016205045,41.30599303,101.38,101.3,0.2]
["bitfinex","SOLUSD",1770016205046,13.90599303,101.36,101.31,13.99999596]
["bitfinex","SOLUSD",1770016205233,9.70734519,101.34,101.3,0.2]
["bitfinex","SOLUSD",1770016205435,9.70734519,101.32,101.3,0.2]
["bitfinex","SOLUSD",1770016205745,13.90599303,101.35,101.3,9.90734519]
["bitfinex","SOLUSD",1770016205937,9.70734519,101.38,101.33,14.14215753]
["bitfinex","SOLUSD",1770016206242,9.70734519,101.39,101.34,13.99999596]
["bitfinex","SOLUSD",1770016206441,13.90599303,101.38,101.33,9.99166833]
["bitfinex","SOLUSD",1770016206652,13.90599303,101.37,101.33,0.28432314]
["bitfinex","SOLUSD",1770016206938,13.90599303,101.37,101.32,13.99999596]
["bitfinex","SOLUSD",1770016207643,27.4,101.43,101.3,4.5831316]
["bitfinex","SOLUSD",1770016207644,9.70734519,101.34,101.3,4.5831316]
["bitfinex","SOLUSD",1770016207943,9.70734519,101.37,101.32,9.70734519]
["bitfinex","SOLUSD",1770016208240,4.18222556,101.38,101.34,9.70734519]
["bitfinex","SOLUSD",1770016208440,13.88957075,101.4,101.34,14.09047679]
["bitfinex","SOLUSD",1770016208639,13.88957075,101.4,101.35,14.09047679]
["bitfinex","SOLUSD",1770016208833,4.18222556,101.4,101.36,9.70734519]
["bitfinex","SOLUSD",1770016209031,13.88957075,101.4,101.35,14.09047679]
["bitfinex","SOLUSD",1770016209235,9.70734519,101.39,101.35,4.3831316]
["bitfinex","SOLUSD",1770016209435,4.18222556,101.4,101.35,14.09047679]
["bitfinex","SOLUSD",1770016209436,13.88957075,101.4,101.35,14.09047679]
["bitfinex","SOLUSD",1770016209746,13.88957075,101.42,101.37,9.70734519]
["bitfinex","SOLUSD",1770016209947,13.88957075,101.41,101.34,4.52529317]
["bitfinex","SOLUSD",1770016210148,13.88957075,101.43,101.37,14.09047679]
["bitfinex","SOLUSD",1770016210444,4.18222556,101.42,101.37,14.09047679]
["bitfinex","SOLUSD",1770016210758,4.18222556,101.42,101.38,9.70734519]
["bitfinex","SOLUSD",1770016211124,9.70734519,101.41,101.37,4.3831316]
["bitfinex","SOLUSD",1770016211520,9.70734519,101.41,101.36,9.70734519]
["bitfinex","SOLUSD",1770016211726,13.88957075,101.38,101.33,14.09047679]
["bitfinex","SOLUSD",1770016211950,4.18222556,101.36,101.3,14.29047679]
["bitfinex","SOLUSD",1770016212134,9.70734519,101.34,101.3,4.5831316]
["bitfinex","SOLUSD",1770016212747,9.70734519,101.33,101.3,4.5831316]
["bitfinex","SOLUSD",1770016212957,9.70734519,101.34,101.3,4.5831316]
["bitfinex","SOLUSD",1770016213649,9.70734519,101.34,101.23,5.16319893]
["bitfinex","SOLUSD",1770016213650,9.70734519,101.31,101.27,4.5831316]
["bitfinex","SOLUSD",1770016213830,13.88957075,101.32,101.27,14.29047679]
["bitfinex","SOLUSD",1770016214230,13.88957075,101.32,101.27,4.5831316]
["bitfinex","SOLUSD",1770016214447,9.70734519,101.3,101.27,0.2]
["bitfinex","SOLUSD",1770016214656,9.70734519,101.28,101.27,0.2]
["bitfinex","SOLUSD",1770016214963,4.18222556,101.32,101.26,14.09047679]
["bitfinex","SOLUSD",1770016215129,9.70734519,101.31,101.26,14.09047679]
["bitfinex","SOLUSD",1770016215328,9.70734519,101.28,101.24,4.3831316]
["bitfinex","SOLUSD",1770016215547,13.88957075,101.28,101.23,9.70734519]
["bitfinex","SOLUSD",1770016215754,13.88957075,101.3,101.25,4.3831316]
["bitfinex","SOLUSD",1770016215952,9.70734519,101.29,101.25,4.3831316]
["bitfinex","SOLUSD",1770016216157,9.70734519,101.28,101.23,14.09047679]
["bitfinex","SOLUSD",1770016216339,13.88957075,101.25,101.21,95.49897652]
["bitfinex","SOLUSD",1770016216540,13.88957075,101.25,101.2,4.3831316]
["bitfinex","SOLUSD",1770016216541,13.76539017,101.25,101.2,4.3831316]
["bitfinex","SOLUSD",1770016216745,9.70734519,101.28,101.23,14.09047679]
["bitfinex","SOLUSD",1770016216946,9.70734519,101.3,101.24,14.09047679]
["bitfinex","SOLUSD",1770016217148,9.70734519,101.3,101.25,9.70734519]
["bitfinex","SOLUSD",1770016217331,9.70734519,101.3,101.24,4.3831316]
["bitfinex","SOLUSD",1770016217332,9.70734519,101.31,101.26,14.09047679]
["bitfinex","SOLUSD",1770016217537,9.70734519,101.32,101.27,9.70734519]
["bitfinex","SOLUSD",1770016217729,9.70734519,101.31,101.26,9.70734519]
["bitfinex","SOLUSD",1770016217936,9.70734519,101.32,101.27,9.70734519]
["bitfinex","SOLUSD",1770016218148,9.70734519,101.33,101.27,9.70734519]
["bitfinex","SOLUSD",1770016218333,9.70734519,101.35,101.3,9.70734519]
["bitfinex","SOLUSD",1770016218530,13.88957075,101.38,101.33,9.70734519]
["bitfinex","SOLUSD",1770016218740,4.18222556,101.42,101.36,14.09047679]
["bitfinex","SOLUSD",1770016218953,13.88957075,101.42,101.36,14.09047679]
["bitfinex","SOLUSD",1770016219255,9.70734519,101.42,101.37,14.09047679]
["bitfinex","SOLUSD",1770016219462,13.88957075,101.41,101.36,9.70734519]
["bitfinex","SOLUSD",1770016219655,13.88957075,101.41,101.35,14.09047679]
["bitfinex","SOLUSD",1770016219840,4.18222556,101.41,101.37,9.70734519]
["bitfinex","SOLUSD",1770016220037,31.69527085,101.47,101.37,14.09047679]
["bitfinex","SOLUSD",1770016220038,13.88957075,101.43,101.37,14.09047679]
["bitfinex","SOLUSD",1770016220356,4.18222556,101.45,101.39,14.78421153]
["bitfinex","SOLUSD",1770016220545,4.18222556,101.44,101.4,14.78421153]
["bitfinex","SOLUSD",1770016220746,4.18222556,101.44,101.39,14.78421153]
["bitfinex","SOLUSD",1770016220943,4.18222556,101.46,101.41,14.78421153]
["bitfinex","SOLUSD",1770016221543,14.78421153,101.47,101.42,4.3831316]
["bitfinex","SOLUSD",1770016221739,18.96643709,101.48,101.43,14.78421153]
["bitfinex","SOLUSD",1770016221956,18.96643709,101.48,101.42,19.16734313]
["bitfinex","SOLUSD",1770016222346,18.96643709,101.5,101.44,14.78421153]
["bitfinex","SOLUSD",1770016222544,18.96643709,101.5,101.45,19.45166627]
["bitfinex","SOLUSD",1770016222545,4.18222556,101.5,101.45,19.45166627]
["bitfinex","SOLUSD",1770016222855,4.18222556,101.5,101.45,19.16734313]
["bitfinex","SOLUSD",1770016223055,18.96643709,101.5,101.45,19.16734313]
["bitfinex","SOLUSD",1770016223256,18.96643709,101.5,101.4,9.63613273]
["bitfinex","SOLUSD",1770016223257,4.18222556,101.48,101.43,14.78421153]
["bitfinex","SOLUSD",1770016223439,18.96643709,101.48,101.42,19.45166627]
["bitfinex","SOLUSD",1770016223641,14.78421153,101.47,101.42,19.45166627]
["bitfinex","SOLUSD",1770016224157,14.78421153,101.47,101.42,19.16734313]
["bitfinex","SOLUSD",1770016224355,18.95785656,101.48,101.42,19.1587626]
["bitfinex","SOLUSD",1770016224560,18.95785656,101.48,101.43,14.775631]
["bitfinex","SOLUSD",1770016224867,18.95785656,101.47,101.42,14.775631]
["bitfinex","SOLUSD",1770016225160,4.18222556,101.49,101.44,19.1587626]
["bitfinex","SOLUSD",1770016225341,14.775631,101.48,101.44,4.3831316]
["bitfinex","SOLUSD",1770016225542,14.775631,101.48,101.43,14.775631]
["bitfinex","SOLUSD",1770016225762,18.95785656,101.49,101.43,14.775631]
["bitfinex","SOLUSD",1770016225964,18.95785656,101.49,101.44,14.775631]
["bitfinex","SOLUSD",1770016226168,18.95785656,101.51,101.46,19.1587626]
["bitfinex","SOLUSD",1770016226958,4.18222556,101.51,101.47,14.775631]
["bitfinex","SOLUSD",1770016227176,18.95785656,101.51,101.46,19.1587626]
["bitfinex","SOLUSD",1770016227562,18.95785656,101.5,101.45,14.775631]
["bitfinex","SOLUSD",1770016227749,18.95785656,101.49,101.44,19.1587626]
["bitfinex","SOLUSD",1770016227951,18.95785656,101.49,101.44,14.775631]
["bitfinex","SOLUSD",1770016228181,14.775631,101.48,101.43,14.91779257]
["bitfinex","SOLUSD",1770016228351,14.775631,101.47,101.42,19.1587626]
["bitfinex","SOLUSD",1770016228973,14.775631,101.47,101.43,4.3831316]
["bitfinex","SOLUSD",1770016230060,4.18222556,101.48,101.43,19.1587626]
["bitfinex","SOLUSD",1770016230262,18.95785656,101.48,101.43,19.1587626]
["bitfinex","SOLUSD",1770016230460,18.95785656,101.49,101.44,14.775631]
["bitfinex","SOLUSD",1770016230666,18.95785656,101.49,101.43,19.1587626]
["bitfinex","SOLUSD",1770016231377,18.95785656,101.49,101.44,14.775631]
["bitfinex","SOLUSD",1770016231870,18.95785656,101.47,101.42,14.775631]
["bitfinex","SOLUSD",1770016232072,18.95785656,101.47,101.42,19.1587626]
["bitfinex","SOLUSD",1770016233168,4.18222556,101.45,101.41,14.775631]
["bitfinex","SOLUSD",1770016233875,18.95785656,101.45,101.4,19.1587626]
["bitfinex","SOLUSD",1770016234364,14.775631,101.43,101.38,19.1587626]
["bitfinex","SOLUSD",1770016234563,14.775631,101.42,101.38,4.3831316]
["bitfinex","SOLUSD",1770016235160,14.775631,101.42,101.37,14.775631]
["bitfinex","SOLUSD",1770016235554,14.775631,101.41,101.36,19.1587626]
["bitfinex","SOLUSD",1770016235951,14.775631,101.4,101.34,4.3831316]
["bitfinex","SOLUSD",1770016236156,18.95785656,101.41,101.36,14.775631]
["bitfinex","SOLUSD",1770016236574,18.95785656,101.38,101.33,4.3831316]
["bitfinex","SOLUSD",1770016236771,18.95785656,101.37,101.32,14.775631]
["bitfinex","SOLUSD",1770016236974,18.95785656,101.36,101.31,4.3831316]
["bitfinex","SOLUSD",1770016237160,18.95785656,101.35,101.3,19.1587626]
["bitfinex","SOLUSD",1770016237561,4.18222556,101.35,101.3,19.1587626]
["bitfinex","SOLUSD",1770016237762,14.775631,101.34,101.29,14.775631]
["bitfinex","SOLUSD",1770016237969,76.06090185,101.4,101.28,4.2994447]
["bitfinex","SOLUSD",1770016237970,19.17911892,101.33,101.28,4.2994447]
["bitfinex","SOLUSD",1770016238278,4.40348792,101.33,101.28,19.0750757]
["bitfinex","SOLUSD",1770016238482,4.40348792,101.31,101.27,14.775631]
["bitfinex","SOLUSD",1770016238656,19.17911892,101.32,101.27,14.775631]
["bitfinex","SOLUSD",1770016238862,19.17911892,101.32,101.26,19.0750757]
["bitfinex","SOLUSD",1770016239055,4.40348792,101.31,101.24,4.2994447]
["bitfinex","SOLUSD",1770016239255,14.775631,101.29,101.24,19.0750757]
["bitfinex","SOLUSD",1770016239478,19.17911892,101.3,101.24,19.0750757]
["bitfinex","SOLUSD",1770016239777,19.17911892,101.3,101.25,14.775631]
["bitfinex","SOLUSD",1770016239976,14.775631,101.29,101.24,19.0750757]
["bitfinex","SOLUSD",1770016240185,19.17911892,101.3,101.25,14.775631]
["bitfinex","SOLUSD",1770016240983,19.17911892,101.26,101.23,0.1]
["bitfinex","SOLUSD",1770016241766,14.775631,101.25,101.23,0.1]
["bitfinex","SOLUSD",1770016241972,4.40348792,101.26,101.23,0.1]
["bitfinex","SOLUSD",1770016242287,14.775631,101.25,101.23,0.1]
["bitfinex","SOLUSD",1770016242584,9.76047491,101.24,101.19,14.05991961]
["bitfinex","SOLUSD",1770016242762,9.76047491,101.24,101.19,4.2994447]
["bitfinex","SOLUSD",1770016242962,9.76047491,101.24,101.19,14.05991961]
["bitfinex","SOLUSD",1770016243276,14.16396283,101.25,101.2,9.76047491]
["bitfinex","SOLUSD",1770016243974,4.40348792,101.25,101.21,9.76047491]
["bitfinex","SOLUSD",1770016244178,14.16396283,101.25,101.2,4.2994447]
["bitfinex","SOLUSD",1770016244378,14.16396283,101.27,101.22,9.76047491]
["bitfinex","SOLUSD",1770016244562,14.16396283,101.27,101.21,14.05991961]
["bitfinex","SOLUSD",1770016244885,9.76047491,101.25,101.2,4.44160627]
["bitfinex","SOLUSD",1770016245065,14.16396283,101.24,101.19,9.90263648]
["bitfinex","SOLUSD",1770016245378,4.40348792,101.24,101.19,4.44160627]
["bitfinex","SOLUSD",1770016245675,9.76047491,101.24,101.19,14.20208118]
["bitfinex","SOLUSD",1770016246368,14.16396283,101.22,101.17,4.4994447]
["bitfinex","SOLUSD",1770016246676,4.40348792,101.26,101.2,9.76047491]
["bitfinex","SOLUSD",1770016246857,9.76047491,101.23,101.19,4.2994447]
["bitfinex","SOLUSD",1770016247054,9.76047491,101.23,101.18,9.76047491]
["bitfinex","SOLUSD",1770016247055,9.76047491,101.22,101.17,4.4994447]
["bitfinex","SOLUSD",1770016247258,14.16396283,101.23,101.18,9.76047491]
["bitfinex","SOLUSD",1770016247657,14.22027372,101.22,101.17,14.25991961]
["bitfinex","SOLUSD",1770016248678,14.22027372,101.24,101.19,9.76047491]
["bitfinex","SOLUSD",1770016248885,9.76047491,101.23,101.18,14.08341881]
["bitfinex","SOLUSD",1770016249082,14.22027372,101.24,101.19,9.76047491]
["bitfinex","SOLUSD",1770016249287,9.76047491,101.23,101.18,14.08341881]
["bitfinex","SOLUSD",1770016249778,4.45979881,101.24,101.19,4.3229439]
["bitfinex","SOLUSD",1770016249982,14.22027372,101.24,101.19,4.3229439]
["bitfinex","SOLUSD",1770016250177,14.22027372,101.24,101.19,14.08341881]
["bitfinex","SOLUSD",1770016250383,14.22027372,101.25,101.2,14.08341881]
["bitfinex","SOLUSD",1770016250681,9.76047491,101.24,101.2,4.3229439]
["bitfinex","SOLUSD",1770016250870,14.22027372,101.25,101.2,4.3229439]
["bitfinex","SOLUSD",1770016251068,9.76047491,101.24,101.2,4.3229439]
["bitfinex","SOLUSD",1770016251277,14.22027372,101.24,101.19,0.28432314]
["bitfinex","SOLUSD",1770016251568,4.45979881,101.26,101.2,14.08341881]
["bitfinex","SOLUSD",1770016251764,9.76047491,101.25,101.2,14.08341881]
["bitfinex","SOLUSD",1770016252104,14.22027372,101.26,101.21,14.08341881]
["bitfinex","SOLUSD",1770016252257,9.76047491,101.25,101.21,4.3229439]
["bitfinex","SOLUSD",1770016252461,9.76047491,101.22,101.17,4.5229439]
["bitfinex","SOLUSD",1770016252688,14.22027372,101.23,101.18,14.08341881]
["bitfinex","SOLUSD",1770016252884,9.76047491,101.22,101.18,4.3229439]
["bitfinex","SOLUSD",1770016253073,9.76047491,101.21,101.17,4.5229439]
["bitfinex","SOLUSD",1770016253384,14.22027372,101.22,101.17,14.28341881]
["bitfinex","SOLUSD",1770016254082,9.76047491,101.21,101.17,4.5229439]
["bitfinex","SOLUSD",1770016254280,9.76047491,101.19,101.17,0.2]
["bitfinex","SOLUSD",1770016254462,14.22027372,101.2,101.17,0.2]
["bitfinex","SOLUSD",1770016254664,14.22027372,101.21,101.17,0.2]
["bitfinex","SOLUSD",1770016254875,14.22027372,101.19,101.17,0.2]
["bitfinex","SOLUSD",1770016255085,14.22027372,101.21,101.17,0.2]
["bitfinex","SOLUSD",1770016255468,14.22027372,101.19,101.17,0.2]
["bitfinex","SOLUSD",1770016256175,14.22027372,101.18,101.14,0.3043462]
["bitfinex","SOLUSD",1770016256377,9.76047491,101.17,101.14,0.3043462]
["bitfinex","SOLUSD",1770016256982,14.22027372,101.17,101.14,0.3043462]
["bitfinex","SOLUSD",1770016257208,14.22027372,101.15,101.12,0.1]
["bitfinex","SOLUSD",1770016257775,4.45979881,101.17,101.12,0.1]
["bitfinex","SOLUSD",1770016257982,9.76047491,101.2,101.12,0.1]
["bitfinex","SOLUSD",1770016257983,9.76047491,101.15,101.12,0.1]
["bitfinex","SOLUSD",1770016258185,4.27527085,101.23,101.12,4.4229439]
["bitfinex","SOLUSD",1770016258186,9.76047491,101.17,101.12,4.4229439]
["bitfinex","SOLUSD",1770016258379,14.22027372,101.18,101.13,9.76047491]
["bitfinex","SOLUSD",1770016258576,14.22027372,101.17,101.12,14.18341881]
["bitfinex","SOLUSD",1770016258792,57.07,101.21,101.12,0.1]
["bitfinex","SOLUSD",1770016258793,14.22027372,101.16,101.12,0.1]
["bitfinex","SOLUSD",1770016259993,4.45979881,101.22,101.13,14.08341881]
["bitfinex","SOLUSD",1770016260193,14.22027372,101.18,101.12,4.70726704]
["bitfinex","SOLUSD",1770016260377,14.22027372,101.17,101.12,14.46774195]
["bitfinex","SOLUSD",1770016260569,4.45979881,101.21,101.13,0.28432314]
["bitfinex","SOLUSD",1770016260872,4.45979881,101.2,101.15,14.08341881]
["bitfinex","SOLUSD",1770016261080,4.45979881,101.18,101.13,14.08341881]
["bitfinex","SOLUSD",1770016261287,14.22027372,101.18,101.13,14.08341881]
["bitfinex","SOLUSD",1770016261492,27.46,101.22,101.12,0.38432314]
["bitfinex","SOLUSD",1770016261493,4.45979881,101.15,101.12,0.1]
["bitfinex","SOLUSD",1770016261807,14.22027372,101.14,101.12,0.1]
["bitfinex","SOLUSD",1770016262104,14.22027372,101.16,101.12,0.1]
["bitfinex","SOLUSD",1770016262286,4.45979881,101.16,101.12,0.1]
["bitfinex","SOLUSD",1770016262485,14.22027372,101.16,101.12,0.1]
["bitfinex","SOLUSD",1770016262990,4.45979881,101.18,101.13,14.08341881]
["bitfinex","SOLUSD",1770016263181,14.22027372,101.17,101.12,14.18341881]
["bitfinex","SOLUSD",1770016263583,4.45979881,101.17,101.13,9.76047491]
["bitfinex","SOLUSD",1770016263782,14.22027372,101.19,101.14,4.3229439]
["bitfinex","SOLUSD",1770016263989,14.22027372,101.19,101.14,14.08341881]
["bitfinex","SOLUSD",1770016265076,4.45979881,101.21,101.16,9.76047491]
["bitfinex","SOLUSD",1770016265282,14.22027372,101.21,101.16,9.76047491]
["bitfinex","SOLUSD",1770016265484,9.76047491,101.22,101.18,4.3229439]
["bitfinex","SOLUSD",1770016265884,9.76047491,101.22,101.17,9.76047491]
["bitfinex","SOLUSD",1770016265885,14.22027372,101.22,101.17,9.76047491]
["bitfinex","SOLUSD",1770016266484,4.45979881,101.24,101.2,9.76047491]
["bitfinex","SOLUSD",1770016267296,9.76047491,101.25,101.2,14.08341881]
["bitfinex","SOLUSD",1770016267592,9.76047491,101.25,101.15,19.52234256]
["bitfinex","SOLUSD",1770016267593,9.76047491,101.22,101.16,4.1386212]
["bitfinex","SOLUSD",1770016267779,9.76047491,101.28,101.16,9.76047491]
["bitfinex","SOLUSD",1770016267780,14.17934663,101.21,101.16,9.76047491]
["bitfinex","SOLUSD",1770016268102,9.76047491,101.24,101.19,13.89909611]
["bitfinex","SOLUSD",1770016268291,4.41887172,101.26,101.21,9.76047491]
["bitfinex","SOLUSD",1770016268478,4.41887172,101.28,101.24,9.76047491]
["bitfinex","SOLUSD",1770016268798,4.41887172,101.27,101.22,4.1386212]
["bitfinex","SOLUSD",1770016268981,14.17934663,101.27,101.22,13.89909611]
["bitfinex","SOLUSD",1770016269300,14.17934663,101.27,101.19,4.27527085]
["bitfinex","SOLUSD",1770016269301,4.41887172,101.29,101.24,13.89909611]
["bitfinex","SOLUSD",1770016269500,4.41887172,101.29,101.25,9.76047491]
["bitfinex","SOLUSD",1770016270095,14.17934663,101.31,101.26,9.76047491]
["bitfinex","SOLUSD",1770016270394,4.41887172,101.31,101.27,9.76047491]
["bitfinex","SOLUSD",1770016271085,14.17934663,101.31,101.26,13.89909611]
["bitfinex","SOLUSD",1770016271285,4.41887172,101.29,101.25,9.76047491]
["bitfinex","SOLUSD",1770016271476,4.41887172,101.29,101.24,4.1386212]
["bitfinex","SOLUSD",1770016271477,14.17934663,101.28,101.23,14.18341925]
["bitfinex","SOLUSD",1770016271676,9.76047491,101.29,101.24,13.89909611]
["bitfinex","SOLUSD",1770016271872,14.17934663,101.29,101.24,13.89909611]
["bitfinex","SOLUSD",1770016272292,4.27527085,101.33,101.22,13.89909611]
["bitfinex","SOLUSD",1770016272293,14.17934663,101.28,101.22,13.89909611]
["bitfinex","SOLUSD",1770016272488,14.17934663,101.28,101.23,13.89909611]
["bitfinex","SOLUSD",1770016273186,9.76047491,101.27,101.23,4.1386212]
["bitfinex","SOLUSD",1770016273380,9.76047491,101.27,101.22,9.76047491]
["bitfinex","SOLUSD",1770016273381,9.76047491,101.29,101.24,13.89909611]
["bitfinex","SOLUSD",1770016273580,14.17934663,101.29,101.24,13.89909611]
["bitfinex","SOLUSD",1770016274802,14.17934663,101.25,101.2,4.1386212]
["bitfinex","SOLUSD",1770016274992,14.17934663,101.25,101.2,13.89909611]
["bitfinex","SOLUSD",1770016275179,9.76047491,101.26,101.21,13.89909611]
["bitfinex","SOLUSD",1770016275381,9.76047491,101.28,101.23,13.89909611]
["bitfinex","SOLUSD",1770016275581,4.41887172,101.29,101.18,15.24414595]
["bitfinex","SOLUSD",1770016275582,14.17934663,101.29,101.24,13.89909611]
["bitfinex","SOLUSD",1770016275781,9.76047491,101.28,101.24,4.1386212]
["bitfinex","SOLUSD",1770016275982,9.76047491,101.27,101.22,4.42294434]
["bitfinex","SOLUSD",1770016276501,9.76047491,101.27,101.22,14.18341925]
["bitfinex","SOLUSD",1770016276986,9.76047491,101.26,101.22,4.1386212]
["bitfinex","SOLUSD",1770016277402,14.17934663,101.27,101.22,9.76047491]
["bitfinex","SOLUSD",1770016277704,14.17934663,101.27,101.22,13.89909611]
["bitfinex","SOLUSD",1770016278099,44.73133679,101.36,101.25,13.89909611]
["bitfinex","SOLUSD",1770016278100,9.76047491,101.3,101.25,13.89909611]
["bitfinex","SOLUSD",1770016278326,14.17934663,101.32,101.27,9.76047491]
["bitfinex","SOLUSD",1770016278485,4.41887172,101.31,101.27,9.76047491]
["bitfinex","SOLUSD",1770016279095,14.17934663,101.33,101.28,9.76047491]
["bitfinex","SOLUSD",1770016279286,14.17934663,101.33,101.28,13.89909611]
["bitfinex","SOLUSD",1770016279804,9.76047491,101.32,101.28,4.1386212]
["bitfinex","SOLUSD",1770016279991,14.17934663,101.32,101.27,9.76047491]
["bitfinex","SOLUSD",1770016280198,14.17934663,101.32,101.27,13.89909611]
["bitfinex","SOLUSD",1770016280897,14.17934663,101.3,101.25,14.04125768]
["bitfinex","SOLUSD",1770016281096,4.41887172,101.3,101.25,14.04125768]
["bitfinex","SOLUSD",1770016281305,14.17934663,101.3,101.26,9.76047491]
["bitfinex","SOLUSD",1770016281491,14.17934663,101.3,101.25,14.04125768]
["bitfinex","SOLUSD",1770016281698,4.41887172,101.27,101.23,9.76047491]
["bitfinex","SOLUSD",1770016282005,14.17934663,101.24,101.19,13.89909611]
["bitfinex","SOLUSD",1770016282185,4.41887172,101.26,101.22,9.76047491]
["bitfinex","SOLUSD",1770016282704,9.76047491,101.29,101.24,13.89909611]
["bitfinex","SOLUSD",1770016282908,14.17934663,101.29,101.24,13.89909611]
["bitfinex","SOLUSD",1770016283117,9.76047491,101.3,101.25,14.18341925]
["bitfinex","SOLUSD",1770016283292,4.41887172,101.3,101.26,9.76047491]
["bitfinex","SOLUSD",1770016283612,14.17934663,101.3,101.25,13.89909611]
["bitfinex","SOLUSD",1770016284725,4.41887172,101.29,101.23,4.1386212]
["bitfinex","SOLUSD",1770016285003,14.17934663,101.27,101.22,13.89909611]
["bitfinex","SOLUSD",1770016285494,14.17934663,101.27,101.22,4.1386212]
["bitfinex","SOLUSD",1770016285690,14.17934663,101.26,101.21,4.1386212]
["bitfinex","SOLUSD",1770016285894,14.17934663,101.26,101.21,13.89909611]
["bitfinex","SOLUSD",1770016286205,4.41887172,101.26,101.22,13.89909611]
["bitfinex","SOLUSD",1770016286405,4.41887172,101.26,101.22,13.8954967]
["bitfinex","SOLUSD",1770016286606,14.17574722,101.26,101.22,4.1386212]
["bitfinex","SOLUSD",1770016286993,5.56086188,101.35,101.25,13.8954967]
["bitfinex","SOLUSD",1770016286994,4.41887172,101.31,101.25,13.8954967]
["bitfinex","SOLUSD",1770016287193,4.41887172,101.29,101.25,9.7568755]
["bitfinex","SOLUSD",1770016287401,14.17574722,101.31,101.26,13.8954967]
["bitfinex","SOLUSD",1770016287610,4.41887172,101.31,101.27,9.7568755]
["bitfinex","SOLUSD",1770016287902,4.41887172,101.28,101.24,9.7568755]
["bitfinex","SOLUSD",1770016288095,9.7568755,101.29,101.24,13.8954967]
["bitfinex","SOLUSD",1770016288297,14.17574722,101.29,101.24,13.8954967]
["bitfinex","SOLUSD",1770016288816,51.24574722,101.33,101.24,4.1386212]
["bitfinex","SOLUSD",1770016289014,9.7568755,101.29,101.24,13.8954967]
["bitfinex","SOLUSD",1770016289698,9.7568755,101.28,101.25,4.1386212]
["bitfinex","SOLUSD",1770016289898,9.7568755,101.29,101.25,4.1386212]
["bitfinex","SOLUSD",1770016291193,9.7568755,101.26,101.22,0.28432314]
["bitfinex","SOLUSD",1770016291518,14.17574722,101.28,101.23,4.1386212]
["bitfinex","SOLUSD",1770016291718,27.46,101.3,101.21,4.1386212]
["bitfinex","SOLUSD",1770016291719,9.7568755,101.26,101.21,4.1386212]
["bitfinex","SOLUSD",1770016291891,9.7568755,101.23,101.19,4.1386212]
["bitfinex","SOLUSD",1770016292398,9.7568755,101.24,101.2,4.1386212]
["bitfinex","SOLUSD",1770016293119,14.17574722,101.25,101.2,4.1386212]
["bitfinex","SOLUSD",1770016293408,9.7568755,101.25,101.21,4.1386212]
["bitfinex","SOLUSD",1770016293714,9.7568755,101.22,101.18,4.1386212]
["bitfinex","SOLUSD",1770016294017,9.7568755,101.24,101.2,4.1386212]
["bitfinex","SOLUSD",1770016294203,9.7568755,101.25,101.21,4.1386212]
["bitfinex","SOLUSD",1770016294388,14.17574722,101.26,101.21,4.1386212]
["bitfinex","SOLUSD",1770016294593,9.7568755,101.24,101.21,4.1386212]
["bitfinex","SOLUSD",1770016294899,9.7568755,101.22,101.18,4.28078277]
["bitfinex","SOLUSD",1770016295102,9.7568755,101.23,101.19,4.1386212]
["bitfinex","SOLUSD",1770016295520,9.7568755,101.22,101.17,13.8954967]
["bitfinex","SOLUSD",1770016295726,9.7568755,101.21,101.17,4.1386212]
["bitfinex","SOLUSD",1770016296025,9.7568755,101.21,101.12,33.2768755]
["bitfinex","SOLUSD",1770016296026,9.7568755,101.2,101.15,13.8954967]
["bitfinex","SOLUSD",1770016296191,9.7568755,101.2,101.16,4.1386212]
["bitfinex","SOLUSD",1770016296591,27.46,101.23,101.17,13.8954967]
["bitfinex","SOLUSD",1770016296592,9.7568755,101.22,101.17,13.8954967]
["bitfinex","SOLUSD",1770016297004,9.7568755,101.23,101.19,4.1386212]
["bitfinex","SOLUSD",1770016297204,4.41887172,101.29,101.2,13.8954967]
["bitfinex","SOLUSD",1770016297417,9.7568755,101.23,101.18,13.8954967]
["bitfinex","SOLUSD",1770016297718,14.17574722,101.23,101.18,4.1386212]
["bitfinex","SOLUSD",1770016297916,9.7568755,101.23,101.18,13.8954967]
["bitfinex","SOLUSD",1770016298221,9.7568755,101.25,101.21,4.10441986]
["bitfinex","SOLUSD",1770016298532,9.7568755,101.26,101.21,13.86129536]
["bitfinex","SOLUSD",1770016298701,13.84338215,101.27,101.22,9.7568755]
["bitfinex","SOLUSD",1770016298897,13.84338215,101.27,101.22,4.10441986]
["bitfinex","SOLUSD",1770016299208,13.84338215,101.29,101.24,13.86129536]
["bitfinex","SOLUSD",1770016299515,4.08650665,101.29,101.25,9.7568755]
["bitfinex","SOLUSD",1770016299692,13.84338215,101.29,101.24,13.86129536]
["bitfinex","SOLUSD",1770016299896,9.7568755,101.27,101.23,4.10441986]
["bitfinex","SOLUSD",1770016300120,9.7568755,101.28,101.23,13.86129536]
["bitfinex","SOLUSD",1770016300616,13.84338215,101.29,101.24,13.86129536]
["bitfinex","SOLUSD",1770016300995,9.7568755,101.3,101.25,13.86129536]
["bitfinex","SOLUSD",1770016303519,27.46,101.32,101.27,13.86129536]
["bitfinex","SOLUSD",1770016303520,13.84338215,101.32,101.27,13.86129536]
["bitfinex","SOLUSD",1770016303818,9.7568755,101.3,101.25,13.86129536]
["bitfinex","SOLUSD",1770016304015,13.84338215,101.31,101.26,9.7568755]
["bitfinex","SOLUSD",1770016304218,13.84338215,101.31,101.26,13.86129536]
["bitfinex","SOLUSD",1770016304532,9.7568755,101.31,101.26,13.86129536]
["bitfinex","SOLUSD",1770016304911,9.7568755,101.31,101.27,9.7568755]
["bitfinex","SOLUSD",1770016305223,9.7568755,101.31,101.26,13.86129536]
["bitfinex","SOLUSD",1770016305735,9.7568755,101.3,101.26,4.10441986]
["bitfinex","SOLUSD",1770016306025,9.7568755,101.31,101.26,13.86129536]
["bitfinex","SOLUSD",1770016306432,9.7568755,101.3,101.26,4.10441986]
["bitfinex","SOLUSD",1770016306608,9.7568755,101.29,101.24,14.00345693]
["bitfinex","SOLUSD",1770016306811,13.84338215,101.3,101.25,9.7568755]
["bitfinex","SOLUSD",1770016307314,9.7568755,101.29,101.24,13.86129536]
["bitfinex","SOLUSD",1770016307513,14.02320357,101.28,101.23,14.36440782]
["bitfinex","SOLUSD",1770016307720,14.02320357,101.28,101.23,14.08008468]
["bitfinex","SOLUSD",1770016307909,9.7568755,101.27,101.23,4.32320918]
["bitfinex","SOLUSD",1770016308108,14.02320357,101.29,101.24,14.08008468]
["bitfinex","SOLUSD",1770016308629,9.7568755,101.27,101.22,14.08008468]
["bitfinex","SOLUSD",1770016308813,9.7568755,101.27,101.23,4.32320918]
["bitfinex","SOLUSD",1770016310726,14.02320357,101.26,101.21,14.08008468]
["bitfinex","SOLUSD",1770016310929,9.7568755,101.25,101.21,4.32320918]
["bitfinex","SOLUSD",1770016311118,14.02320357,101.25,101.2,14.08008468]
["bitfinex","SOLUSD",1770016311610,14.02320357,101.25,101.21,4.32320918]
["bitfinex","SOLUSD",1770016313330,9.7568755,101.26,101.21,14.08008468]
["bitfinex","SOLUSD",1770016313632,9.7568755,101.27,101.23,4.32320918]
["bitfinex","SOLUSD",1770016313810,14.02320357,101.28,101.23,14.08008468]
["bitfinex","SOLUSD",1770016314206,9.7568755,101.27,101.23,4.32320918]
["bitfinex","SOLUSD",1770016314616,4.26632807,101.28,101.23,4.32320918]
["bitfinex","SOLUSD",1770016314617,9.7568755,101.26,101.23,4.32320918]
["bitfinex","SOLUSD",1770016315128,9.7568755,101.26,101.22,4.32320918]
["bitfinex","SOLUSD",1770016315434,9.7568755,101.25,101.21,4.32320918]
["bitfinex","SOLUSD",1770016315934,4.26632807,101.26,101.22,4.32320918]
["bitfinex","SOLUSD",1770016315935,9.7568755,101.26,101.22,4.32320918]
["bitfinex","SOLUSD",1770016317234,14.02320357,101.26,101.22,4.32320918]
["bitfinex","SOLUSD",1770016317739,14.02320357,101.26,101.21,14.08008468]
["bitfinex","SOLUSD",1770016318317,14.02320357,101.26,101.22,14.08008468]
["bitfinex","SOLUSD",1770016318318,9.7568755,101.26,101.22,14.08008468]
["bitfinex","SOLUSD",1770016318642,9.7568755,101.27,101.22,14.08008468]
["bitfinex","SOLUSD",1770016319019,9.7568755,101.28,101.24,4.32320918]
["bitfinex","SOLUSD",1770016319635,9.7568755,101.27,101.24,4.32320918]
["bitfinex","SOLUSD",1770016319818,9.7568755,101.27,101.22,14.08008468]
["bitfinex","SOLUSD",1770016320639,14.02320357,101.23,101.17,14.08008468]
["bitfinex","SOLUSD",1770016320846,14.02320357,101.2,101.15,14.08008468]
["bitfinex","SOLUSD",1770016321136,9.7568755,101.18,101.15,4.32320918]
["bitfinex","SOLUSD",1770016321338,33.88527085,101.25,101.13,4.32320918]
["bitfinex","SOLUSD",1770016321339,9.7568755,101.17,101.13,4.32320918]
["bitfinex","SOLUSD",1770016321536,9.7568755,101.15,101.12,0.1]
["bitfinex","SOLUSD",1770016321758,9.7568755,101.13,101.1,4.32320918]
["bitfinex","SOLUSD",1770016322121,4.26632807,101.16,101.09,9.7568755]
["bitfinex","SOLUSD",1770016322335,9.7568755,101.13,101.09,14.08008468]
["bitfinex","SOLUSD",1770016322545,4.26632807,101.15,101.1,4.32320918]
["bitfinex","SOLUSD",1770016322847,4.26632807,101.15,101.07,99.38292805]
["bitfinex","SOLUSD",1770016322848,9.7568755,101.11,101.07,99.38292805]
["bitfinex","SOLUSD",1770016323023,33.88527085,101.14,101.05,4.32320918]
["bitfinex","SOLUSD",1770016323216,9.7568755,101.09,101.05,4.32320918]
["bitfinex","SOLUSD",1770016323420,9.7568755,101.1,101.06,4.32320918]
["bitfinex","SOLUSD",1770016323620,9.7568755,101.11,101.07,4.32320918]
["bitfinex","SOLUSD",1770016324120,4.27527085,101.15,101.07,4.32320918]
["bitfinex","SOLUSD",1770016324121,9.7568755,101.13,101.08,4.32320918]
["bitfinex","SOLUSD",1770016324535,9.7568755,101.13,101.08,14.08008468]
["bitfinex","SOLUSD",1770016324936,9.7568755,101.12,101.08,4.32320918]
["bitfinex","SOLUSD",1770016325246,4.26632807,101.1,101.04,4.32320918]
["bitfinex","SOLUSD",1770016325454,9.7568755,101.05,101.03,0.1]
["bitfinex","SOLUSD",1770016326128,4.26632807,101.08,101.03,0.1]
["bitfinex","SOLUSD",1770016326444,9.7568755,101.07,101.03,4.42320918]
["bitfinex","SOLUSD",1770016326623,9.7568755,101.06,101.03,4.42320918]
["bitfinex","SOLUSD",1770016326816,14.02320357,101.06,101.03,0.1]
["bitfinex","SOLUSD",1770016327016,9.7568755,101.05,101.03,0.1]
["bitfinex","SOLUSD",1770016327850,13.89812472,101.02,100.98,101.3692255]
["bitfinex","SOLUSD",1770016328024,9.7568755,101.0,100.98,101.3692255]
["bitfinex","SOLUSD",1770016328220,9.7568755,100.99,100.98,100.22514103]
["bitfinex","SOLUSD",1770016328529,4.01824996,100.98,100.94,0.3043462]
["bitfinex","SOLUSD",1770016328727,4.01824996,101.01,100.94,4.44630793]
["bitfinex","SOLUSD",1770016328921,9.7568755,100.98,100.94,4.44630793]
["bitfinex","SOLUSD",1770016329140,9.7568755,100.96,100.94,0.3043462]
["bitfinex","SOLUSD",1770016329350,9.7568755,100.97,100.94,0.3043462]
["bitfinex","SOLUSD",1770016329748,4.27527085,101.02,100.94,4.44630793]
["bitfinex","SOLUSD",1770016329749,9.7568755,100.99,100.94,4.44630793]
["bitfinex","SOLUSD",1770016329937,4.01824996,101.0,100.94,4.44630793]
["bitfinex","SOLUSD",1770016329938,9.7568755,100.98,100.94,4.44630793]
["bitfinex","SOLUSD",1770016330136,4.27527085,101.02,100.94,4.44630793]
["bitfinex","SOLUSD",1770016330137,4.01824996,100.99,100.94,0.3043462]
["bitfinex","SOLUSD",1770016330445,9.7568755,100.96,100.94,0.3043462]
["bitfinex","SOLUSD",1770016330635,9.7568755,100.95,100.94,0.3043462]
["bitfinex","SOLUSD",1770016330841,9.7568755,100.95,100.91,4.14196173]
["bitfinex","SOLUSD",1770016331146,9.7568755,100.96,100.92,4.14196173]
["bitfinex","SOLUSD",1770016331441,9.7568755,100.97,100.92,13.89883723]
["bitfinex","SOLUSD",1770016331650,9.7568755,100.97,100.92,4.14196173]
["bitfinex","SOLUSD",1770016331837,9.7568755,100.97,100.93,4.42628487]
["bitfinex","SOLUSD",1770016332043,9.7568755,100.99,100.94,13.89883723]
["bitfinex","SOLUSD",1770016333626,13.73494296,101.0,100.95,4.14196173]
["bitfinex","SOLUSD",1770016333827,9.7568755,100.99,100.95,4.14196173]
["bitfinex","SOLUSD",1770016334023,9.7568755,101.0,100.96,4.14196173]
["bitfinex","SOLUSD",1770016334625,9.7568755,101.01,100.97,4.14196173]
["bitfinex","SOLUSD",1770016335127,9.7568755,101.0,100.95,4.14196173]
["bitfinex","SOLUSD",1770016335333,9.7568755,100.99,100.95,4.14196173]
["bitfinex","SOLUSD",1770016335551,9.7568755,101.0,100.96,4.14196173]
["bitfinex","SOLUSD",1770016336153,13.73494296,101.0,100.95,13.89883723]
["bitfinex","SOLUSD",1770016336351,9.7568755,101.0,100.95,13.89883723]
["bitfinex","SOLUSD",1770016336535,9.7568755,101.0,100.96,4.14196173]
["bitfinex","SOLUSD",1770016337352,13.73494296,101.01,100.96,13.89883723]
["bitfinex","SOLUSD",1770016338056,9.7568755,101.0,100.96,4.14196173]
["bitfinex","SOLUSD",1770016339339,13.73494296,101.01,100.96,13.89883723]
["bitfinex","SOLUSD",1770016340653,31.79527085,101.04,100.96,4.14196173]
["bitfinex","SOLUSD",1770016340654,9.7568755,101.0,100.96,4.14196173]
["bitfinex","SOLUSD",1770016340855,9.7568755,101.01,100.96,13.89883723]
["bitfinex","SOLUSD",1770016341155,9.7568755,100.98,100.94,4.14196173]
["bitfinex","SOLUSD",1770016342150,13.73494296,100.99,100.94,4.14196173]
["bitfinex","SOLUSD",1770016342435,13.73494296,100.99,100.94,13.89883723]
["bitfinex","SOLUSD",1770016342849,9.7568755,101.0,100.95,13.89883723]
["bitfinex","SOLUSD",1770016343056,9.7568755,101.01,100.96,13.89883723]
["bitfinex","SOLUSD",1770016343351,3.97806746,101.02,100.97,13.89883723]
["bitfinex","SOLUSD",1770016343555,13.73494296,101.02,100.98,4.14196173]
["bitfinex","SOLUSD",1770016344036,9.7568755,100.99,100.94,4.2841233]
["bitfinex","SOLUSD",1770016344355,9.7568755,100.98,100.94,4.14196173]
["bitfinex","SOLUSD",1770016344543,3.97806746,100.99,100.94,4.14196173]
["bitfinex","SOLUSD",1770016344852,9.7568755,100.97,100.94,4.14196173]
["bitfinex","SOLUSD",1770016345457,9.7568755,100.96,100.92,4.14196173]
["bitfinex","SOLUSD",1770016345758,9.7568755,100.99,100.94,13.89883723]
["bitfinex","SOLUSD",1770016345943,3.97806746,100.98,100.94,4.14196173]
["bitfinex","SOLUSD",1770016346146,13.73494296,100.98,100.94,4.14196173]
["bitfinex","SOLUSD",1770016346658,13.73494296,100.98,100.93,13.89883723]
["bitfinex","SOLUSD",1770016346846,9.7568755,100.97,100.93,4.14196173]
["bitfinex","SOLUSD",1770016347160,9.7568755,100.96,100.91,4.14196173]
["bitfinex","SOLUSD",1770016347342,3.97806746,100.97,100.92,4.14196173]
["bitfinex","SOLUSD",1770016347659,13.73494296,100.97,100.92,13.89883723]
["bitfinex","SOLUSD",1770016347864,9.7568755,100.99,100.95,4.14196173]
["bitfinex","SOLUSD",1770016348159,13.73494296,101.0,100.95,13.89883723]
["bitfinex","SOLUSD",1770016348548,13.7878467,100.99,100.93,4.2841233]
["bitfinex","SOLUSD",1770016348740,13.7878467,100.98,100.93,4.14196173]
["bitfinex","SOLUSD",1770016349058,13.7878467,100.98,100.94,4.14196173]
["bitfinex","SOLUSD",1770016350354,3.97806746,101.02,100.95,4.14196173]
["bitfinex","SOLUSD",1770016350534,9.80977924,101.01,100.96,13.95174097]
["bitfinex","SOLUSD",1770016350740,13.7878467,101.01,100.96,13.95174097]
["bitfinex","SOLUSD",1770016351458,13.7878467,101.01,100.96,4.14196173]
["bitfinex","SOLUSD",1770016351647,3.97806746,101.01,100.97,9.80977924]
["bitfinex","SOLUSD",1770016352263,9.80977924,101.02,100.97,13.95174097]
["bitfinex","SOLUSD",1770016352460,13.7878467,101.02,100.97,13.95174097]
["bitfinex","SOLUSD",1770016352662,27.52,101.04,100.96,4.14196173]
["bitfinex","SOLUSD",1770016352663,9.80977924,101.0,100.96,4.14196173]
["bitfinex","SOLUSD",1770016353260,13.7878467,101.01,100.96,13.95174097]
["bitfinex","SOLUSD",1770016353863,13.7878467,101.01,100.97,4.14196173]
["bitfinex","SOLUSD",1770016354779,3.97806746,101.01,100.97,13.95174097]
["bitfinex","SOLUSD",1770016354970,13.7878467,101.01,100.97,4.14196173]
["bitfinex","SOLUSD",1770016356064,9.80977924,100.99,100.95,4.14196173]
["bitfinex","SOLUSD",1770016356251,9.80977924,100.98,100.95,4.14196173]
["bitfinex","SOLUSD",1770016356451,13.7878467,100.99,100.95,4.14196173]
["bitfinex","SOLUSD",1770016356663,13.7878467,100.99,100.94,13.95174097]
["bitfinex","SOLUSD",1770016356968,9.80977924,101.0,100.96,4.14196173]
["bitfinex","SOLUSD",1770016357352,13.7878467,101.0,100.96,4.14196173]
["bitfinex","SOLUSD",1770016357545,3.97806746,101.02,100.98,13.95174097]
["bitfinex","SOLUSD",1770016357742,13.7878467,101.02,100.98,13.95174097]
["bitfinex","SOLUSD",1770016357948,13.7878467,101.02,100.98,4.14196173]
["bitfinex","SOLUSD",1770016358241,13.7878467,101.02,100.97,14.15351487]
["bitfinex","SOLUSD",1770016358446,3.97806746,100.99,100.95,14.15351487]
["bitfinex","SOLUSD",1770016358746,13.7878467,100.98,100.93,14.15351487]
["bitfinex","SOLUSD",1770016359074,9.80977924,100.97,100.93,4.34373563]
["bitfinex","SOLUSD",1770016359251,9.80977924,100.96,100.93,4.34373563]
["bitfinex","SOLUSD",1770016359454,13.7878467,100.97,100.93,4.34373563]
["bitfinex","SOLUSD",1770016360179,9.80977924,100.97,100.93,4.34373563]
["bitfinex","SOLUSD",1770016360361,13.7878467,100.98,100.93,14.15351487]
["bitfinex","SOLUSD",1770016360756,3.97806746,101.02,100.96,4.34373563]
["bitfinex","SOLUSD",1770016361053,6.34187594,101.06,100.96,4.34373563]
["bitfinex","SOLUSD",1770016361054,13.7878467,101.01,100.96,14.15351487]
["bitfinex","SOLUSD",1770016361762,3.97806746,101.0,100.96,14.15351487]
["bitfinex","SOLUSD",1770016362077,13.7878467,101.0,100.95,9.80977924]
["bitfinex","SOLUSD",1770016362297,13.7878467,100.98,100.94,4.34373563]
["bitfinex","SOLUSD",1770016362777,37.34977924,101.0,100.96,4.34373563]
["bitfinex","SOLUSD",1770016363155,13.7878467,101.0,100.96,4.34373563]
["bitfinex","SOLUSD",1770016363973,13.7878467,101.0,100.95,4.34373563]
["bitfinex","SOLUSD",1770016364374,9.80977924,101.01,100.96,4.34373563]
["bitfinex","SOLUSD",1770016364680,13.7878467,101.03,100.98,4.34373563]
["bitfinex","SOLUSD",1770016364855,13.7878467,101.02,100.98,4.34373563]
["bitfinex","SOLUSD",1770016365058,13.7878467,101.02,100.97,4.34373563]
["bitfinex","SOLUSD",1770016365354,9.80977924,101.01,100.97,4.34373563]
["bitfinex","SOLUSD",1770016365555,9.80977924,101.0,100.96,4.34373563]
["bitfinex","SOLUSD",1770016365779,13.7878467,101.0,100.96,4.34373563]
["bitfinex","SOLUSD",1770016366384,3.97806746,100.96,100.91,4.34373563]
["bitfinex","SOLUSD",1770016366687,9.80977924,100.95,100.91,4.34373563]
["bitfinex","SOLUSD",1770016367882,9.80977924,100.94,100.91,4.34373563]
["bitfinex","SOLUSD",1770016368080,9.80977924,100.94,100.9,4.38193594]
["bitfinex","SOLUSD",1770016368983,13.7878467,100.95,100.91,4.38193594]
["bitfinex","SOLUSD",1770016369178,9.80977924,100.96,100.92,4.38193594]
["bitfinex","SOLUSD",1770016369678,13.7878467,100.96,100.91,14.19171518]
["bitfinex","SOLUSD",1770016371785,9.80977924,100.96,100.92,4.38193594]
["bitfinex","SOLUSD",1770016372976,13.7878467,100.97,100.92,14.19171518]
["bitfinex","SOLUSD",1770016373181,9.80977924,100.96,100.92,4.38193594]
["bitfinex","SOLUSD",1770016373667,13.7878467,100.97,100.93,4.38193594]
["bitfinex","SOLUSD",1770016374185,3.97806746,100.94,100.89,14.19171518]
["bitfinex","SOLUSD",1770016374485,13.7878467,100.94,100.9,4.38193594]
["bitfinex","SOLUSD",1770016374667,3.97806746,100.92,100.88,14.19171518]
["bitfinex","SOLUSD",1770016374865,9.80977924,100.93,100.89,4.38193594]
["bitfinex","SOLUSD",1770016377302,9.80977924,100.94,100.9,4.38193594]
["bitfinex","SOLUSD",1770016377489,41.3278467,100.95,100.9,4.38193594]
["bitfinex","SOLUSD",1770016377874,9.80977924,100.94,100.9,4.38193594]
["bitfinex","SOLUSD",1770016378385,41.3278467,100.95,100.9,14.19171518]
["bitfinex","SOLUSD",1770016378769,13.7878467,100.94,100.89,4.38193594]
["bitfinex","SOLUSD",1770016379394,13.7878467,100.94,100.9,4.38193594]
["bitfinex","SOLUSD",1770016379582,9.80977924,100.95,100.9,4.38193594]
["bitfinex","SOLUSD",1770016379893,13.7878467,100.95,100.91,4.38193594]
["bitfinex","SOLUSD",1770016380478,9.80977924,100.94,100.91,4.38193594]
["bitfinex","SOLUSD",1770016381394,27.54,100.96,100.92,14.19171518]
["bitfinex","SOLUSD",1770016381579,27.54,100.96,100.92,4.38193594]
["bitfinex","SOLUSD",1770016381903,3.97806746,100.95,100.88,4.38193594]
["bitfinex","SOLUSD",1770016382104,13.7878467,100.93,100.88,14.19171518]
["bitfinex","SOLUSD",1770016382310,33.58806746,100.95,100.9,4.38193594]
["bitfinex","SOLUSD",1770016382477,13.7878467,100.94,100.9,4.38193594]
["bitfinex","SOLUSD",1770016382993,41.3278467,100.96,100.92,4.38193594]
["bitfinex","SOLUSD",1770016383577,9.80977924,100.95,100.92,4.38193594]
["bitfinex","SOLUSD",1770016384078,13.7878467,100.94,100.9,4.38193594]
["bitfinex","SOLUSD",1770016384301,9.80977924,100.95,100.91,4.38193594]
["bitfinex","SOLUSD",1770016384603,27.54,100.96,100.92,4.38193594]
["bitfinex","SOLUSD",1770016384772,27.54,100.96,100.93,4.38193594]
["bitfinex","SOLUSD",1770016386294,27.54,100.96,100.91,9.80977924]
["bitfinex","SOLUSD",1770016386295,13.7878467,100.95,100.91,4.38193594]
["bitfinex","SOLUSD",1770016386499,9.80977924,100.94,100.91,4.38193594]
["bitfinex","SOLUSD",1770016386686,9.80977924,100.94,100.9,4.38193594]
["bitfinex","SOLUSD",1770016387195,13.7878467,100.91,100.87,4.38193594]
["bitfinex","SOLUSD",1770016387396,9.80977924,100.89,100.85,4.38193594]
["bitfinex","SOLUSD",1770016387700,9.80977924,100.91,100.87,4.38193594]
["bitfinex","SOLUSD",1770016387878,13.7878467,100.91,100.86,9.80977924]
["bitfinex","SOLUSD",1770016388074,13.7878467,100.91,100.83,0.1]
["bitfinex","SOLUSD",1770016388075,13.7878467,100.9,100.85,14.27835775]
["bitfinex","SOLUSD",1770016388274,9.80977924,100.91,100.87,4.46857851]
["bitfinex","SOLUSD",1770016388492,3.97806746,100.9,100.84,4.46857851]
["bitfinex","SOLUSD",1770016388702,13.7878467,100.89,100.84,14.27835775]
["bitfinex","SOLUSD",1770016388878,13.7878467,100.89,100.84,4.46857851]
["bitfinex","SOLUSD",1770016389690,13.7878467,100.91,100.86,14.27835775]
["bitfinex","SOLUSD",1770016389886,3.97806746,100.92,100.87,14.27835775]
["bitfinex","SOLUSD",1770016390089,13.7878467,100.92,100.87,14.27835775]
["bitfinex","SOLUSD",1770016390682,13.7878467,100.92,100.88,4.46857851]
["bitfinex","SOLUSD",1770016390884,3.97806746,100.92,100.88,4.46857851]
["bitfinex","SOLUSD",1770016391092,3.97806746,100.94,100.9,4.46857851]
["bitfinex","SOLUSD",1770016391288,3.97806746,100.94,100.9,14.27835775]
["bitfinex","SOLUSD",1770016391488,41.3278467,100.96,100.9,14.27835775]
["bitfinex","SOLUSD",1770016391787,3.97806746,100.95,100.9,14.27835775]
["bitfinex","SOLUSD",1770016392009,13.7878467,100.94,100.9,4.46857851]
["bitfinex","SOLUSD",1770016392327,3.97806746,100.94,100.9,14.27835775]
["bitfinex","SOLUSD",1770016392481,13.7878467,100.92,100.87,9.80977924]
["bitfinex","SOLUSD",1770016392687,3.97806746,100.91,100.87,4.46857851]
["bitfinex","SOLUSD",1770016393016,3.97806746,100.91,100.87,14.27835775]
["bitfinex","SOLUSD",1770016393313,13.7878467,100.92,100.87,14.27835775]
["bitfinex","SOLUSD",1770016394292,13.7878467,100.92,100.88,4.46857851]
["bitfinex","SOLUSD",1770016394487,3.97806746,100.92,100.88,14.27835775]
["bitfinex","SOLUSD",1770016394909,3.97806746,100.92,100.88,4.46857851]
["bitfinex","SOLUSD",1770016395597,3.97806746,100.92,100.88,14.27835775]
["bitfinex","SOLUSD",1770016396003,13.7878467,100.92,100.88,4.46857851]
["bitfinex","SOLUSD",1770016396799,3.97806746,100.92,100.88,4.46857851]
["bitfinex","SOLUSD",1770016397007,3.97806746,100.92,100.88,14.27835775]
["bitfinex","SOLUSD",1770016398087,41.3278467,100.94,100.89,4.46857851]
["bitfinex","SOLUSD",1770016398409,41.3278467,100.94,100.89,14.27835775]
["bitfinex","SOLUSD",1770016398595,31.51806746,100.94,100.9,9.80977924]
["bitfinex","SOLUSD",1770016400010,31.51806746,100.94,100.9,14.27835775]
["bitfinex","SOLUSD",1770016400189,27.54,100.94,100.91,14.27835775]
["bitfinex","SOLUSD",1770016400516,3.97806746,100.97,100.93,4.46857851]
["bitfinex","SOLUSD",1770016400898,13.7878467,100.97,100.93,4.46857851]
["bitfinex","SOLUSD",1770016401306,3.97806746,100.99,100.93,4.46857851]
["bitfinex","SOLUSD",1770016401491,3.97806746,101.01,100.96,4.46857851]
["bitfinex","SOLUSD",1770016401689,6.34187594,101.06,100.98,14.27835775]
["bitfinex","SOLUSD",1770016401690,13.7878467,101.03,100.98,14.27835775]
["bitfinex","SOLUSD",1770016401899,3.97806746,101.03,100.99,9.80977924]
["bitfinex","SOLUSD",1770016402506,13.7878467,101.05,101.0,14.27835775]
["bitfinex","SOLUSD",1770016402698,13.7878467,101.05,101.01,4.46857851]
["bitfinex","SOLUSD",1770016403212,3.97806746,101.05,101.01,4.46857851]
["bitfinex","SOLUSD",1770016403512,13.7878467,101.05,101.01,4.46857851]
["bitfinex","SOLUSD",1770016403713,13.7878467,101.03,100.99,4.46857851]
["bitfinex","SOLUSD",1770016404400,9.80977924,101.04,100.99,14.27835775]
["bitfinex","SOLUSD",1770016404601,3.97806746,101.04,101.0,4.46857851]
["bitfinex","SOLUSD",1770016404916,13.7878467,101.03,100.98,14.27835775]
["bitfinex","SOLUSD",1770016405103,9.80977924,101.02,100.98,4.46857851]
["bitfinex","SOLUSD",1770016405302,13.7878467,101.02,100.97,4.46857851]
["bitfinex","SOLUSD",1770016405817,13.7878467,101.02,100.98,4.46857851]
["bitfinex","SOLUSD",1770016406610,13.7878467,101.02,100.97,14.27835775]
["bitfinex","SOLUSD",1770016407917,9.80977924,101.02,100.98,4.46857851]
["bitfinex","SOLUSD",1770016408118,13.7878467,101.02,100.98,4.46857851]
["bitfinex","SOLUSD",1770016408323,13.7878467,101.0,100.95,14.27835775]
["bitfinex","SOLUSD",1770016408509,9.80977924,100.97,100.93,4.46857851]
["bitfinex","SOLUSD",1770016409419,9.80977924,100.98,100.94,4.46857851]
["bitfinex","SOLUSD",1770016409601,9.80977924,100.98,100.94,14.27835775]
["bitfinex","SOLUSD",1770016410210,9.80977924,100.99,100.95,4.46857851]
["bitfinex","SOLUSD",1770016410402,27.54,101.0,100.96,14.27842647]
["bitfinex","SOLUSD",1770016410842,9.80984796,100.97,100.93,4.46857851]
["bitfinex","SOLUSD",1770016411923,27.54,101.0,100.89,5.36086188]
["bitfinex","SOLUSD",1770016411924,9.80984796,100.99,100.95,4.46857851]
["bitfinex","SOLUSD",1770016412237,9.80984796,100.99,100.93,4.46857851]
["bitfinex","SOLUSD",1770016412406,9.80984796,100.98,100.94,4.46857851]
["bitfinex","SOLUSD",1770016412605,13.78791542,100.99,100.94,14.27842647]
["bitfinex","SOLUSD",1770016412838,41.32791542,101.0,100.96,4.46857851]
["bitfinex","SOLUSD",1770016413633,9.80984796,101.01,100.96,14.27842647]
["bitfinex","SOLUSD",1770016414234,13.78791542,101.01,100.96,14.27842647]
["bitfinex","SOLUSD",1770016414529,9.80984796,101.0,100.96,4.46857851]
["bitfinex","SOLUSD",1770016415113,13.78791542,101.0,100.96,4.46857851]
["bitfinex","SOLUSD",1770016415315,9.80984796,100.99,100.96,4.46857851]
["bitfinex","SOLUSD",1770016415710,0.03978067,100.99,100.94,4.46857851]
["bitfinex","SOLUSD",1770016415923,9.84962863,100.99,100.95,4.46857851]
["bitfinex","SOLUSD",1770016416211,41.32791542,101.0,100.96,4.46857851]
["bitfinex","SOLUSD",1770016416922,11.70273782,101.06,100.96,14.27842647]
["bitfinex","SOLUSD",1770016416923,9.80984796,101.01,100.96,14.27842647]
["bitfinex","SOLUSD",1770016417133,13.78791542,101.01,100.96,14.27842647]
["bitfinex","SOLUSD",1770016417712,13.78791542,101.01,100.97,4.38975097]
["bitfinex","SOLUSD",1770016418208,13.78791542,101.02,100.97,14.19959893]
["bitfinex","SOLUSD",1770016419019,13.78791542,101.02,100.98,4.38975097]
["bitfinex","SOLUSD",1770016419224,13.78791542,101.02,100.97,14.19959893]
["bitfinex","SOLUSD",1770016420340,13.78791542,101.02,100.97,9.80984796]
["bitfinex","SOLUSD",1770016420630,13.78791542,101.02,100.98,4.38975097]
["bitfinex","SOLUSD",1770016422913,3.97806746,101.02,100.98,4.38975097]
["bitfinex","SOLUSD",1770016423318,9.80984796,101.03,100.99,4.38975097]
["bitfinex","SOLUSD",1770016423823,13.78791542,101.03,100.99,4.38975097]
["bitfinex","SOLUSD",1770016424020,13.78791542,101.03,100.99,14.19959893]
["bitfinex","SOLUSD",1770016424021,3.97806746,101.03,100.99,14.19959893]
["bitfinex","SOLUSD",1770016424225,13.78791542,101.05,101.0,14.19959893]
["bitfinex","SOLUSD",1770016425445,13.78791542,101.04,101.0,4.38975097]
["bitfinex","SOLUSD",1770016425741,43.39791542,101.04,101.0,4.38975097]
["bitfinex","SOLUSD",1770016425941,13.78791542,101.04,101.0,4.38975097]
["bitfinex","SOLUSD",1770016426622,9.80984796,101.03,101.0,4.38975097]
["bitfinex","SOLUSD",1770016427432,9.80984796,101.02,100.99,4.38975097]
["bitfinex","SOLUSD",1770016427634,13.78791542,101.01,100.96,4.22742517]
["bitfinex","SOLUSD",1770016427939,3.97806746,101.03,100.99,4.22742517]
["bitfinex","SOLUSD",1770016428138,37.32984796,101.04,101.0,4.22742517]
["bitfinex","SOLUSD",1770016428332,41.30791542,101.04,101.0,4.22742517]
["bitfinex","SOLUSD",1770016428639,13.78791542,101.04,101.0,4.22742517]
["bitfinex","SOLUSD",1770016429423,13.78791542,101.05,101.01,4.22742517]
["bitfinex","SOLUSD",1770016429937,40.22714679,101.06,100.96,9.80984796]
["bitfinex","SOLUSD",1770016429938,10.3199434,101.06,101.02,14.03727313]
["bitfinex","SOLUSD",1770016430242,13.78791542,101.05,101.01,4.22742517]
["bitfinex","SOLUSD",1770016430618,47.64979136,101.06,101.02,4.22742517]
["bitfinex","SOLUSD",1770016432024,13.78791542,101.05,101.01,4.22742517]
["bitfinex","SOLUSD",1770016432222,6.34187594,101.06,101.04,14.03727313]
["bitfinex","SOLUSD",1770016432424,13.90691644,101.1,101.06,4.22742517]
["bitfinex","SOLUSD",1770016432939,4.09706848,101.09,101.05,9.80984796]
["bitfinex","SOLUSD",1770016433316,4.09706848,101.09,101.05,14.03727313]
["bitfinex","SOLUSD",1770016433625,13.90691644,101.09,101.05,4.22742517]
["bitfinex","SOLUSD",1770016433834,13.90691644,101.08,101.03,14.03727313]
["bitfinex","SOLUSD",1770016434141,4.09706848,101.08,101.04,9.80984796]
["bitfinex","SOLUSD",1770016434320,4.09706848,101.08,101.04,14.03727313]
["bitfinex","SOLUSD",1770016434520,13.90691644,101.1,101.05,14.03727313]
["bitfinex","SOLUSD",1770016434926,4.09706848,101.1,101.05,14.03727313]
["bitfinex","SOLUSD",1770016435132,4.09706848,101.1,101.06,14.03727313]
["bitfinex","SOLUSD",1770016435344,4.09706848,101.1,101.06,4.22742517]
["bitfinex","SOLUSD",1770016435849,4.09706848,101.1,101.06,14.03727313]
["bitfinex","SOLUSD",1770016436144,4.09706848,101.11,101.07,4.22742517]
["bitfinex","SOLUSD",1770016436353,13.90691644,101.1,101.05,4.22742517]
["bitfinex","SOLUSD",1770016436548,13.90691644,101.09,101.05,4.22742517]
["bitfinex","SOLUSD",1770016437432,4.09706848,101.08,101.04,9.80984796]
["bitfinex","SOLUSD",1770016437625,4.09706848,101.08,101.04,14.03727313]
["bitfinex","SOLUSD",1770016438724,4.09706848,101.09,101.05,14.03727313]
["bitfinex","SOLUSD",1770016440252,13.90691644,101.07,101.03,4.22742517]
["bitfinex","SOLUSD",1770016440549,13.90691644,101.08,101.04,4.22742517]
["bitfinex","SOLUSD",1770016440766,13.90691644,101.08,101.0,4.27527085]
["bitfinex","SOLUSD",1770016440767,4.09706848,101.05,101.0,4.22742517]
["bitfinex","SOLUSD",1770016440929,4.09706848,101.04,101.0,4.22742517]
["bitfinex","SOLUSD",1770016441144,13.90691644,101.04,101.0,4.22742517]
["bitfinex","SOLUSD",1770016441755,4.09706848,101.0,100.92,4.22742517]
["bitfinex","SOLUSD",1770016441947,4.09706848,101.0,100.9,9.91017463]
["bitfinex","SOLUSD",1770016441948,9.80984796,100.99,100.95,4.22742517]
["bitfinex","SOLUSD",1770016442345,9.80984796,100.98,100.95,4.22742517]
["bitfinex","SOLUSD",1770016442547,27.52,101.02,100.93,4.22742517]
["bitfinex","SOLUSD",1770016442548,13.90691644,100.97,100.93,4.22742517]
["bitfinex","SOLUSD",1770016442873,13.90691644,100.97,100.63,0.2]
["bitfinex","SOLUSD",1770016442874,4.09706848,100.94,100.89,4.22742517]
["bitfinex","SOLUSD",1770016443044,9.80984796,100.93,100.89,4.22742517]
["bitfinex","SOLUSD",1770016443244,9.80984796,100.95,100.9,14.03727313]
["bitfinex","SOLUSD",1770016443463,13.90691644,100.96,100.91,14.03727313]
["bitfinex","SOLUSD",1770016443659,13.90691644,100.96,100.92,4.22742517]
["bitfinex","SOLUSD",1770016443862,37.32984796,100.97,100.93,4.22742517]
["bitfinex","SOLUSD",1770016444075,27.52,100.97,100.93,14.03727313]
["bitfinex","SOLUSD",1770016444367,13.90691644,101.02,100.97,4.22742517]
["bitfinex","SOLUSD",1770016444544,13.90691644,101.02,100.97,14.03727313]
["bitfinex","SOLUSD",1770016444744,4.09706848,101.02,100.98,9.80984796]
["bitfinex","SOLUSD",1770016444947,4.09706848,101.02,100.97,4.22742517]
["bitfinex","SOLUSD",1770016445155,4.09706848,101.02,100.98,9.80984796]
["bitfinex","SOLUSD",1770016445360,13.90691644,101.02,100.97,14.03727313]
["bitfinex","SOLUSD",1770016445658,13.90691644,101.02,100.98,9.80984796]
["bitfinex","SOLUSD",1770016445659,4.09706848,101.02,100.98,9.80984796]
["bitfinex","SOLUSD",1770016445859,9.80984796,100.99,100.93,5.36086188]
["bitfinex","SOLUSD",1770016446050,9.80984796,100.96,100.92,4.22742517]
["bitfinex","SOLUSD",1770016446248,9.80984796,100.95,100.91,4.22742517]
["bitfinex","SOLUSD",1770016446473,9.80984796,100.97,100.93,4.22742517]
["bitfinex","SOLUSD",1770016446771,31.61706848,100.98,100.94,14.03727313]
["bitfinex","SOLUSD",1770016446772,27.52,100.98,100.94,14.03727313]
["bitfinex","SOLUSD",1770016447146,37.32984796,100.98,100.94,4.22742517]
["bitfinex","SOLUSD",1770016447458,9.80984796,100.98,100.94,4.22742517]
["bitfinex","SOLUSD",1770016448268,9.80984796,100.98,100.93,9.80984796]
["bitfinex","SOLUSD",1770016448269,4.09706848,100.99,100.95,14.19000298]
["bitfinex","SOLUSD",1770016448455,13.90691644,100.99,100.95,4.38015502]
["bitfinex","SOLUSD",1770016450569,13.90691644,100.99,100.94,14.19000298]
["bitfinex","SOLUSD",1770016450863,14.12293856,100.97,100.92,14.19000298]
["bitfinex","SOLUSD",1770016451064,9.80984796,100.96,100.92,4.38015502]
["bitfinex","SOLUSD",1770016451366,14.12293856,100.96,100.92,4.38015502]
["bitfinex","SOLUSD",1770016451664,9.80984796,100.95,100.9,14.19000298]
["bitfinex","SOLUSD",1770016451866,9.80984796,100.94,100.89,14.29000298]
["bitfinex","SOLUSD",1770016452160,9.80984796,100.94,100.9,4.38015502]
["bitfinex","SOLUSD",1770016452569,14.12293856,100.94,100.89,4.48015502]
["bitfinex","SOLUSD",1770016452770,9.80984796,100.94,100.9,4.38015502]
["bitfinex","SOLUSD",1770016453175,14.12293856,100.93,100.89,0.1]
["bitfinex","SOLUSD",1770016453474,14.12293856,100.93,100.89,4.48015502]
["bitfinex","SOLUSD",1770016453849,14.12293856,100.91,100.89,0.1]
["bitfinex","SOLUSD",1770016454049,4.3130906,100.89,100.84,4.38015502]
["bitfinex","SOLUSD",1770016454253,14.12293856,100.88,100.84,4.38015502]
["bitfinex","SOLUSD",1770016454551,14.12293856,100.86,100.83,0.1]
["bitfinex","SOLUSD",1770016455265,14.12293856,100.88,100.83,4.48015502]
["bitfinex","SOLUSD",1770016455655,14.12293856,100.86,100.83,0.1]
["bitfinex","SOLUSD",1770016456366,4.3130906,100.92,100.85,14.19000298]
["bitfinex","SOLUSD",1770016456573,4.3130906,100.91,100.85,4.38015502]
["bitfinex","SOLUSD",1770016456780,4.3130906,100.89,100.83,4.48015502]
["bitfinex","SOLUSD",1770016456949,4.3130906,100.89,100.86,9.80984796]
["bitfinex","SOLUSD",1770016457149,4.3130906,100.89,100.85,14.19000298]
["bitfinex","SOLUSD",1770016457372,4.3130906,100.89,100.85,4.38015502]
["bitfinex","SOLUSD",1770016457561,14.12293856,100.89,100.85,4.38015502]
["bitfinex","SOLUSD",1770016457964,4.3130906,100.89,100.85,14.19000298]
["bitfinex","SOLUSD",1770016458163,4.3130906,100.89,100.83,0.1]
["bitfinex","SOLUSD",1770016458164,4.3130906,100.91,100.87,4.38015502]
["bitfinex","SOLUSD",1770016458472,4.3130906,100.9,100.86,9.80984796]
["bitfinex","SOLUSD",1770016459354,4.3130906,100.9,100.86,14.19000298]
["bitfinex","SOLUSD",1770016459653,4.3130906,100.92,100.88,4.38015502]
["bitfinex","SOLUSD",1770016459860,4.3130906,100.92,100.87,14.19000298]
["bitfinex","SOLUSD",1770016460276,14.12293856,100.92,100.87,14.19000298]
["bitfinex","SOLUSD",1770016460772,4.3130906,100.92,100.87,14.19000298]
["bitfinex","SOLUSD",1770016461272,4.3130906,100.91,100.87,4.38015502]
["bitfinex","SOLUSD",1770016461657,4.3130906,100.92,100.88,14.19000298]
["bitfinex","SOLUSD",1770016461853,14.12293856,100.92,100.88,4.38015502]
["bitfinex","SOLUSD",1770016462758,14.12293856,100.92,100.86,4.38015502]
["bitfinex","SOLUSD",1770016463077,14.12293856,100.92,100.87,14.19000298]
["bitfinex","SOLUSD",1770016463453,9.80984796,100.93,100.89,4.38015502]
["bitfinex","SOLUSD",1770016463782,4.3130906,100.93,100.89,14.19000298]
["bitfinex","SOLUSD",1770016464456,14.12293856,100.93,100.89,4.38015502]
["bitfinex","SOLUSD",1770016465257,4.3130906,100.93,100.89,4.38015502]
["bitfinex","SOLUSD",1770016465658,9.80984796,100.94,100.89,14.19000298]
["bitfinex","SOLUSD",1770016465856,41.66293856,100.95,100.9,14.19000298]
["bitfinex","SOLUSD",1770016466057,4.3130906,100.95,100.91,4.38015502]
["bitfinex","SOLUSD",1770016466293,4.3130906,100.95,100.91,14.19000298]
["bitfinex","SOLUSD",1770016466493,14.12293856,100.97,100.92,14.19000298]
["bitfinex","SOLUSD",1770016466777,14.12293856,100.97,100.93,14.19000298]
["bitfinex","SOLUSD",1770016466778,4.3130906,100.97,100.93,14.19000298]
["bitfinex","SOLUSD",1770016466981,41.66293856,100.99,100.94,14.19000298]
["bitfinex","SOLUSD",1770016467163,4.3130906,100.99,100.95,9.80984796]
["bitfinex","SOLUSD",1770016467681,14.12293856,100.99,100.94,14.19000298]
["bitfinex","SOLUSD",1770016468583,4.27527085,101.01,100.89,5.36086188]
["bitfinex","SOLUSD",1770016468584,9.80984796,100.97,100.92,14.19000298]
["bitfinex","SOLUSD",1770016468765,14.12293856,100.98,100.93,9.80984796]
["bitfinex","SOLUSD",1770016470272,14.12293856,100.98,100.92,14.19000298]
["bitfinex","SOLUSD",1770016470469,14.12293856,100.98,100.93,9.80984796]
["bitfinex","SOLUSD",1770016470669,14.12293856,100.97,100.92,14.19000298]
["bitfinex","SOLUSD",1770016470980,9.80984796,100.96,100.92,4.38015502]
["bitfinex","SOLUSD",1770016471566,14.12293856,100.95,100.9,14.19000298]
["bitfinex","SOLUSD",1770016472478,14.13093979,100.95,100.9,14.19800421]
["bitfinex","SOLUSD",1770016472685,4.3130906,100.95,100.91,9.81784919]
["bitfinex","SOLUSD",1770016473170,4.3130906,100.95,100.91,14.19800421]
["bitfinex","SOLUSD",1770016473369,14.13093979,100.95,100.91,4.38015502]
["bitfinex","SOLUSD",1770016473570,14.13093979,100.94,100.89,14.19800421]
["bitfinex","SOLUSD",1770016473771,9.81784919,100.93,100.89,4.38015502]
["bitfinex","SOLUSD",1770016474570,14.13093979,100.94,100.89,14.19800421]
["bitfinex","SOLUSD",1770016475093,14.13093979,100.93,100.88,9.81784919]
["bitfinex","SOLUSD",1770016475388,14.13093979,100.93,100.89,4.38015502]
["bitfinex","SOLUSD",1770016475583,14.13093979,100.93,100.88,9.81784919]
["bitfinex","SOLUSD",1770016475789,14.13093979,100.93,100.88,14.19800421]
["bitfinex","SOLUSD",1770016475978,14.13093979,100.92,100.88,4.38015502]
["bitfinex","SOLUSD",1770016476691,4.3130906,100.92,100.88,14.19800421]
["bitfinex","SOLUSD",1770016477182,14.13093979,100.92,100.88,4.38015502]
["bitfinex","SOLUSD",1770016477574,9.81784919,100.91,100.87,4.38015502]
["bitfinex","SOLUSD",1770016477789,14.13093979,100.92,100.87,4.38015502]
["bitfinex","SOLUSD",1770016478968,14.0018329,100.92,100.87,14.19800421]
["bitfinex","SOLUSD",1770016480078,31.72398371,100.94,100.89,4.4374782]
["bitfinex","SOLUSD",1770016480290,9.81784919,100.93,100.89,4.4374782]
["bitfinex","SOLUSD",1770016480486,14.0018329,100.93,100.89,4.4374782]
["bitfinex","SOLUSD",1770016480792,4.18398371,100.93,100.89,14.25532739]
["bitfinex","SOLUSD",1770016481287,4.18398371,100.93,100.89,4.4374782]
["bitfinex","SOLUSD",1770016481587,4.18398371,100.93,100.89,14.25532739]
["bitfinex","SOLUSD",1770016482094,4.18398371,100.93,100.89,4.4374782]
["bitfinex","SOLUSD",1770016482274,4.18398371,100.93,100.88,9.81784919]
["bitfinex","SOLUSD",1770016482275,4.18398371,100.92,100.88,9.81784919]
["bitfinex","SOLUSD",1770016482478,14.0018329,100.92,100.87,14.25532739]
["bitfinex","SOLUSD",1770016482788,14.0018329,100.92,100.88,4.4374782]
["bitfinex","SOLUSD",1770016483697,2.901725,100.91,100.88,4.4374782]
["bitfinex","SOLUSD",1770016485192,7.08570871,100.91,100.86,4.4374782]
["bitfinex","SOLUSD",1770016485398,7.08570871,100.91,100.87,9.81784919]
["bitfinex","SOLUSD",1770016485696,7.08570871,100.91,100.87,14.25532739]
["bitfinex","SOLUSD",1770016486896,2.901725,100.91,100.88,14.25532739]
["bitfinex","SOLUSD",1770016487084,2.901725,100.91,100.89,4.4374782]
["bitfinex","SOLUSD",1770016487282,2.901725,100.91,100.89,14.25532739]
["bitfinex","SOLUSD",1770016487480,4.14678998,100.94,100.9,14.02711837]
["bitfinex","SOLUSD",1770016487682,13.96463917,100.94,100.89,14.02711837]
["bitfinex","SOLUSD",1770016487896,4.14678998,100.95,100.91,9.81784919]
["bitfinex","SOLUSD",1770016488080,13.96463917,100.95,100.9,14.02711837]
["bitfinex","SOLUSD",1770016488411,4.14678998,100.94,100.9,14.02711837]
["bitfinex","SOLUSD",1770016490900,4.14678998,100.94,100.91,9.81784919]
["bitfinex","SOLUSD",1770016491101,4.14678998,100.94,100.9,4.20926918]
["bitfinex","SOLUSD",1770016491298,4.14678998,100.97,100.93,9.81784919]
["bitfinex","SOLUSD",1770016491500,4.14678998,100.97,100.88,8.48454003]
["bitfinex","SOLUSD",1770016491692,13.96463917,100.95,100.9,14.02711837]
["bitfinex","SOLUSD",1770016491997,4.14678998,100.95,100.91,9.81784919]
["bitfinex","SOLUSD",1770016492304,4.14678998,100.95,100.91,14.02711837]
["bitfinex","SOLUSD",1770016493000,9.81784919,100.97,100.92,9.81784919]
["bitfinex","SOLUSD",1770016493199,4.14678998,100.96,100.92,9.81784919]
["bitfinex","SOLUSD",1770016493401,4.14678998,100.96,100.93,9.81784919]
["bitfinex","SOLUSD",1770016493605,4.14678998,100.96,100.94,9.81784919]
["bitfinex","SOLUSD",1770016493808,4.14678998,100.98,100.94,9.81784919]
["bitfinex","SOLUSD",1770016494303,4.14678998,100.98,100.95,9.81784919]
["bitfinex","SOLUSD",1770016494600,9.81784919,100.98,100.93,14.02711837]
["bitfinex","SOLUSD",1770016494807,4.14678998,100.97,100.93,14.02711837]
["bitfinex","SOLUSD",1770016495109,4.14678998,100.99,100.95,9.81784919]
["bitfinex","SOLUSD",1770016497713,4.14678998,101.0,100.96,9.81784919]
["bitfinex","SOLUSD",1770016498010,4.14678998,101.0,100.95,14.02711837]
["bitfinex","SOLUSD",1770016498011,4.14678998,100.99,100.95,14.02711837]
["bitfinex","SOLUSD",1770016498214,4.14678998,100.98,100.94,9.81784919]
["bitfinex","SOLUSD",1770016498508,4.14678998,100.98,100.95,9.81784919]
["bitfinex","SOLUSD",1770016499097,4.14678998,100.98,100.94,14.02711837]
["bitfinex","SOLUSD",1770016500201,4.14678998,100.97,100.93,9.81784919]
["bitfinex","SOLUSD",1770016500400,4.14678998,100.98,100.94,9.81784919]
["bitfinex","SOLUSD",1770016500715,4.14678998,100.98,100.94,14.02711837]
["bitfinex","SOLUSD",1770016501009,4.14678998,100.94,100.88,14.02711837]
["bitfinex","SOLUSD",1770016501187,13.96463917,100.91,100.86,14.02711837]
["bitfinex","SOLUSD",1770016501388,4.14678998,100.93,100.89,4.20926918]
["bitfinex","SOLUSD",1770016501587,31.68678998,100.94,100.9,14.02711837]
["bitfinex","SOLUSD",1770016501803,41.50463917,100.94,100.89,9.81784919]
["bitfinex","SOLUSD",1770016502011,4.14678998,100.94,100.9,9.81784919]
["bitfinex","SOLUSD",1770016502290,4.14678998,100.94,100.91,9.81784919]
["bitfinex","SOLUSD",1770016502496,4.14678998,100.94,100.9,14.02711837]
["bitfinex","SOLUSD",1770016502712,4.14678998,100.93,100.89,9.81784919]
["bitfinex","SOLUSD",1770016502889,27.54,100.97,100.91,9.81784919]
["bitfinex","SOLUSD",1770016502890,4.14678998,100.95,100.91,9.81784919]
["bitfinex","SOLUSD",1770016503312,13.96463917,100.95,100.9,14.02711837]
["bitfinex","SOLUSD",1770016503611,4.14678998,100.93,100.89,9.81784919]
["bitfinex","SOLUSD",1770016503921,4.14678998,100.93,100.89,14.02711837]
["bitfinex","SOLUSD",1770016504494,4.14678998,100.93,100.89,4.20926918]
["bitfinex","SOLUSD",1770016504695,4.14678998,100.92,100.88,9.81784919]
["bitfinex","SOLUSD",1770016505008,4.14678998,100.92,100.89,9.81784919]
["bitfinex","SOLUSD",1770016505198,4.14678998,100.93,100.89,14.02711837]
["bitfinex","SOLUSD",1770016505388,13.96463917,100.93,100.88,14.02711837]
["bitfinex","SOLUSD",1770016505795,41.50463917,100.95,100.9,14.02711837]
["bitfinex","SOLUSD",1770016505991,31.68678998,100.95,100.91,9.81784919]
["bitfinex","SOLUSD",1770016506191,4.14678998,100.99,100.95,4.20926918]
["bitfinex","SOLUSD",1770016506496,4.14678998,101.02,100.98,9.81784919]
["bitfinex","SOLUSD",1770016506686,4.14678998,101.02,101.0,9.81784919]
["bitfinex","SOLUSD",1770016506890,4.14678998,101.02,100.98,9.81784919]
["bitfinex","SOLUSD",1770016507108,4.14678998,101.0,100.94,4.20926918]
["bitfinex","SOLUSD",1770016507311,4.14678998,101.0,100.96,9.81784919]
["bitfinex","SOLUSD",1770016507587,13.96463917,100.97,100.92,14.02711837]
["bitfinex","SOLUSD",1770016507804,14.0251269,100.96,100.92,4.20926918]
["bitfinex","SOLUSD",1770016508293,4.20727771,100.97,100.93,13.96736147]
["bitfinex","SOLUSD",1770016508504,14.0251269,100.97,100.92,9.81784919]
["bitfinex","SOLUSD",1770016508804,4.20727771,100.97,100.93,13.96736147]
["bitfinex","SOLUSD",1770016509114,4.20727771,100.97,100.92,9.81784919]
["bitfinex","SOLUSD",1770016509115,14.0251269,100.97,100.92,9.81784919]
["bitfinex","SOLUSD",1770016509406,4.20727771,100.97,100.93,13.96736147]
["bitfinex","SOLUSD",1770016509608,4.20727771,100.96,100.92,9.81784919]
["bitfinex","SOLUSD",1770016509794,9.81784919,100.98,100.93,9.81784919]
["bitfinex","SOLUSD",1770016510110,4.20727771,100.97,100.93,9.81784919]
["bitfinex","SOLUSD",1770016510312,4.20727771,100.99,100.93,4.14951228]
["bitfinex","SOLUSD",1770016510509,4.20727771,100.98,100.94,13.96736147]
["bitfinex","SOLUSD",1770016510811,4.20727771,100.97,100.94,9.81784919]
["bitfinex","SOLUSD",1770016511017,14.0251269,100.99,100.94,9.81784919]
["bitfinex","SOLUSD",1770016511312,9.81784919,101.0,100.95,4.14951228]
["bitfinex","SOLUSD",1770016511618,4.20727771,100.99,100.95,13.96736147]
["bitfinex","SOLUSD",1770016512590,4.20727771,100.96,100.92,9.81784919]
["bitfinex","SOLUSD",1770016512796,4.20727771,100.96,100.92,13.96736147]
["bitfinex","SOLUSD",1770016513402,4.20727771,100.96,100.91,9.81784919]
["bitfinex","SOLUSD",1770016513403,4.20727771,100.95,100.91,9.81784919]
["bitfinex","SOLUSD",1770016513700,4.20727771,100.95,100.91,13.96736147]
["bitfinex","SOLUSD",1770016513893,9.81784919,100.95,100.9,9.81784919]
["bitfinex","SOLUSD",1770016514095,4.20727771,100.93,100.89,13.96736147]
["bitfinex","SOLUSD",1770016514307,14.0251269,100.95,100.9,13.96736147]
["bitfinex","SOLUSD",1770016514495,4.20727771,100.94,100.9,13.96736147]
["bitfinex","SOLUSD",1770016515002,14.0251269,100.96,100.91,9.81784919]
["bitfinex","SOLUSD",1770016515318,4.20727771,100.95,100.91,9.81784919]
["bitfinex","SOLUSD",1770016515712,14.0251269,100.99,100.94,9.81784919]
["bitfinex","SOLUSD",1770016515913,4.20727771,100.95,100.89,4.14951228]
["bitfinex","SOLUSD",1770016516093,4.20727771,100.95,100.91,9.81784919]
["bitfinex","SOLUSD",1770016516611,4.20727771,100.95,100.91,13.96736147]
["bitfinex","SOLUSD",1770016516813,14.0251269,100.97,100.92,9.81784919]
["bitfinex","SOLUSD",1770016517011,4.20727771,100.96,100.92,8.8326586]
["bitfinex","SOLUSD",1770016517718,4.20727771,100.96,100.91,4.14951228]
["bitfinex","SOLUSD",1770016518017,4.20727771,100.96,100.92,8.8326586]
["bitfinex","SOLUSD",1770016518320,4.20727771,100.95,100.91,8.8326586]
["bitfinex","SOLUSD",1770016518821,4.20727771,100.94,100.9,12.98217088]
["bitfinex","SOLUSD",1770016519004,4.20727771,100.94,100.9,8.8326586]
["bitfinex","SOLUSD",1770016520827,8.8326586,100.94,100.89,12.98217088]
["bitfinex","SOLUSD",1770016521005,4.20727771,100.93,100.89,12.98217088]
["bitfinex","SOLUSD",1770016521200,4.20727771,100.92,100.87,4.14951228]
["bitfinex","SOLUSD",1770016521420,4.20727771,100.92,100.88,8.8326586]
["bitfinex","SOLUSD",1770016521820,4.20727771,100.92,100.88,12.98217088]
["bitfinex","SOLUSD",1770016522206,4.20727771,100.92,100.89,8.8326586]
["bitfinex","SOLUSD",1770016524207,4.20727771,100.92,100.88,12.98217088]
["bitfinex","SOLUSD",1770016524730,4.20727771,100.9,100.86,12.98217088]
["bitfinex","SOLUSD",1770016524908,13.03993631,100.92,100.87,12.98217088]
["bitfinex","SOLUSD",1770016525223,4.20727771,100.91,100.87,12.98217088]
["bitfinex","SOLUSD",1770016525908,4.20727771,100.91,100.88,8.8326586]
["bitfinex","SOLUSD",1770016526406,4.20727771,100.95,100.9,12.98217088]
["bitfinex","SOLUSD",1770016526612,4.20727771,100.97,100.93,8.8326586]
["bitfinex","SOLUSD",1770016526815,4.20727771,100.99,100.95,8.8326586]
["bitfinex","SOLUSD",1770016527002,13.03993631,101.01,100.96,8.8326586]
["bitfinex","SOLUSD",1770016527212,4.20727771,101.0,100.97,8.8326586]
["bitfinex","SOLUSD",1770016527917,4.20727771,101.0,100.96,8.8326586]
["bitfinex","SOLUSD",1770016528826,4.20727771,101.0,100.97,8.8326586]
["bitfinex","SOLUSD",1770016529407,4.20727771,101.0,100.96,8.8326586]
["bitfinex","SOLUSD",1770016529805,57.35,101.04,100.99,8.8326586]
["bitfinex","SOLUSD",1770016529806,4.20727771,101.04,100.99,8.8326586]
["bitfinex","SOLUSD",1770016530005,4.20727771,101.04,101.01,8.8326586]
["bitfinex","SOLUSD",1770016530222,4.20727771,101.04,101.0,8.8326586]
["bitfinex","SOLUSD",1770016532431,0.2,101.05,101.04,8.8326586]
["bitfinex","SOLUSD",1770016532727,4.20727771,101.07,101.03,12.98217088]
["bitfinex","SOLUSD",1770016532930,4.20727771,101.07,100.99,9.63613273]
["bitfinex","SOLUSD",1770016532931,4.20727771,101.06,101.02,8.8326586]
["bitfinex","SOLUSD",1770016533124,4.20727771,101.04,101.0,8.8326586]
["bitfinex","SOLUSD",1770016533425,4.20727771,101.03,100.99,12.98217088]
["bitfinex","SOLUSD",1770016533628,13.03993631,101.05,101.0,8.8326586]
["bitfinex","SOLUSD",1770016533801,0.2,101.08,101.01,4.14951228]
["bitfinex","SOLUSD",1770016533802,4.40727771,101.08,101.01,4.14951228]
["bitfinex","SOLUSD",1770016534007,4.20727771,101.05,101.01,8.8326586]
["bitfinex","SOLUSD",1770016534413,4.20727771,101.05,101.01,8.81825]
["bitfinex","SOLUSD",1770016534712,0.2,101.08,101.04,8.81825]
["bitfinex","SOLUSD",1770016535026,4.40727771,101.08,101.04,8.81825]
["bitfinex","SOLUSD",1770016535534,4.20727771,101.06,101.03,8.81825]
["bitfinex","SOLUSD",1770016535832,4.20727771,101.04,100.99,4.14951228]
["bitfinex","SOLUSD",1770016536011,13.02552771,101.04,100.99,12.96776228]
["bitfinex","SOLUSD",1770016536209,4.20727771,101.04,101.0,8.81825]
["bitfinex","SOLUSD",1770016536414,4.20727771,101.05,101.01,8.81825]
["bitfinex","SOLUSD",1770016536808,13.02552771,101.04,100.99,8.81825]
["bitfinex","SOLUSD",1770016537006,4.20727771,101.04,100.98,4.14951228]
["bitfinex","SOLUSD",1770016537207,4.20727771,101.04,100.97,4.27527085]
["bitfinex","SOLUSD",1770016537208,8.81825,101.06,101.01,8.81825]
["bitfinex","SOLUSD",1770016537511,4.20727771,101.05,101.01,8.81825]
["bitfinex","SOLUSD",1770016537911,4.20213394,101.04,101.0,8.81825]
["bitfinex","SOLUSD",1770016538120,4.20213394,101.03,100.99,8.81825]
["bitfinex","SOLUSD",1770016538319,8.81825,101.02,100.98,4.33190622]
["bitfinex","SOLUSD",1770016538514,4.20213394,100.99,100.95,8.81825]
["bitfinex","SOLUSD",1770016538826,8.81825,100.96,100.92,4.33190622]
["bitfinex","SOLUSD",1770016539523,4.20213394,100.96,100.92,8.81825]
["bitfinex","SOLUSD",1770016539911,4.20213394,100.98,100.94,8.81825]
["bitfinex","SOLUSD",1770016540131,8.81825,101.0,100.95,8.81825]
["bitfinex","SOLUSD",1770016540322,4.20213394,100.99,100.95,8.81825]
["bitfinex","SOLUSD",1770016540520,4.20213394,100.99,100.96,8.81825]
["bitfinex","SOLUSD",1770016540724,4.20213394,100.99,100.95,8.81825]
["bitfinex","SOLUSD",1770016542042,4.20213394,101.01,100.97,8.81825]
["bitfinex","SOLUSD",1770016543235,4.20213394,101.01,100.98,8.81825]
["bitfinex","SOLUSD",1770016543913,8.81825,101.03,100.98,8.81825]
["bitfinex","SOLUSD",1770016543914,13.02038394,101.03,100.98,8.81825]
["bitfinex","SOLUSD",1770016544113,4.20213394,101.03,100.99,8.81825]
["bitfinex","SOLUSD",1770016544314,4.20213394,101.01,100.96,4.33190622]
["bitfinex","SOLUSD",1770016544532,4.20213394,101.01,100.97,8.81825]
["bitfinex","SOLUSD",1770016546037,13.02038394,101.01,100.96,13.15015622]
["bitfinex","SOLUSD",1770016546436,4.20213394,101.01,100.97,8.81825]
["bitfinex","SOLUSD",1770016547313,4.20213394,101.01,100.98,8.81825]
["bitfinex","SOLUSD",1770016547818,8.81825,101.04,101.0,8.81825]
["bitfinex","SOLUSD",1770016548340,8.81825,101.04,100.99,8.81825]
["bitfinex","SOLUSD",1770016549213,8.81825,101.03,100.98,12.91677526]
["bitfinex","SOLUSD",1770016549636,13.10811833,101.03,100.98,12.91677526]
["bitfinex","SOLUSD",1770016550239,13.10811833,101.02,100.98,12.91677526]
["bitfinex","SOLUSD",1770016550735,13.10811833,101.02,100.97,12.91677526]
["bitfinex","SOLUSD",1770016551838,13.10811833,101.02,100.98,8.81825]
["bitfinex","SOLUSD",1770016552045,4.28986833,101.02,100.98,8.81825]
["bitfinex","SOLUSD",1770016552543,13.10811833,101.02,100.97,12.91677526]
["bitfinex","SOLUSD",1770016553141,4.28986833,101.01,100.97,12.91677526]
["bitfinex","SOLUSD",1770016553439,4.28986833,101.01,100.97,8.81825]
["bitfinex","SOLUSD",1770016553640,4.28986833,101.05,101.01,4.09852526]
["bitfinex","SOLUSD",1770016553937,4.28986833,101.07,101.03,8.81825]
["bitfinex","SOLUSD",1770016554733,4.28986833,101.06,101.02,12.91677526]
["bitfinex","SOLUSD",1770016555737,4.28986833,101.05,101.01,8.81825]
["bitfinex","SOLUSD",1770016558836,4.28986833,101.05,101.02,8.81825]
["bitfinex","SOLUSD",1770016559236,4.28986833,101.07,101.03,8.81825]
["bitfinex","SOLUSD",1770016561841,4.28986833,101.06,101.02,12.91677526]
["bitfinex","SOLUSD",1770016562229,4.28986833,101.06,101.02,8.81825]
["bitfinex","SOLUSD",1770016562538,13.10811833,101.03,100.98,12.91677526]
["bitfinex","SOLUSD",1770016563039,4.28986833,101.03,100.99,12.91677526]
["bitfinex","SOLUSD",1770016563245,4.28986833,101.03,101.0,8.81825]
["bitfinex","SOLUSD",1770016563451,4.28986833,101.03,100.99,12.91677526]
["bitfinex","SOLUSD",1770016564651,34.08527085,101.07,101.02,12.91677526]
["bitfinex","SOLUSD",1770016564652,4.28986833,101.07,101.02,12.91677526]
["bitfinex","SOLUSD",1770016564968,4.48986833,101.08,101.03,12.91677526]
["bitfinex","SOLUSD",1770016565143,4.28986833,101.07,101.03,8.81825]
["bitfinex","SOLUSD",1770016565528,4.28986833,101.07,101.03,12.91677526]
["bitfinex","SOLUSD",1770016565847,4.28986833,101.07,101.04,8.81825]
["bitfinex","SOLUSD",1770016566044,0.2,101.08,101.05,8.81825]
["bitfinex","SOLUSD",1770016566223,0.2,101.08,101.05,12.91677526]
["bitfinex","SOLUSD",1770016566421,0.2,101.08,101.06,8.81825]
["bitfinex","SOLUSD",1770016567146,0.2,101.08,101.03,8.81825]
["bitfinex","SOLUSD",1770016567147,4.28986833,101.07,101.03,8.81825]
["bitfinex","SOLUSD",1770016567354,9.01825,101.08,100.99,4.09852526]
["bitfinex","SOLUSD",1770016567355,4.28986833,101.05,100.99,4.09852526]
["bitfinex","SOLUSD",1770016567533,4.28986833,101.03,100.98,12.91677526]
["bitfinex","SOLUSD",1770016567725,4.48597752,101.02,100.98,12.91677526]
["bitfinex","SOLUSD",1770016567928,13.30422752,101.01,100.96,4.36388508]
["bitfinex","SOLUSD",1770016568132,13.30422752,101.0,100.96,4.36388508]
["bitfinex","SOLUSD",1770016568950,29.81,101.03,100.94,13.18213508]
["bitfinex","SOLUSD",1770016568951,13.30422752,100.99,100.94,13.18213508]
["bitfinex","SOLUSD",1770016569251,13.30422752,100.97,100.92,13.18213508]
["bitfinex","SOLUSD",1770016569454,4.48597752,100.95,100.91,8.81825]
["bitfinex","SOLUSD",1770016569750,4.48597752,100.95,100.91,13.18213508]
["bitfinex","SOLUSD",1770016570254,4.48597752,100.95,100.92,8.81825]
["bitfinex","SOLUSD",1770016570747,4.48597752,100.95,100.91,4.36388508]
["bitfinex","SOLUSD",1770016570748,4.48597752,100.97,100.93,13.18213508]
["bitfinex","SOLUSD",1770016570928,4.48597752,100.97,100.94,8.81825]
["bitfinex","SOLUSD",1770016571241,4.48597752,100.97,100.93,8.81825]
["bitfinex","SOLUSD",1770016572243,4.48597752,100.97,100.94,8.81825]
["bitfinex","SOLUSD",1770016573045,4.48597752,100.97,100.93,8.81825]
["bitfinex","SOLUSD",1770016573539,4.48597752,100.96,100.91,8.81825]
["bitfinex","SOLUSD",1770016573734,8.81825,100.95,100.89,8.81825]
["bitfinex","SOLUSD",1770016573939,4.48597752,100.97,100.93,8.81825]
["bitfinex","SOLUSD",1770016574245,4.48597752,100.97,100.94,8.81825]
["bitfinex","SOLUSD",1770016574851,4.48597752,100.97,100.93,8.81825]
["bitfinex","SOLUSD",1770016575445,4.48597752,100.97,100.92,13.18213508]
["bitfinex","SOLUSD",1770016576051,13.30422752,100.97,100.92,13.18213508]
["bitfinex","SOLUSD",1770016576276,4.48597752,100.94,100.9,8.81825]
["bitfinex","SOLUSD",1770016576562,4.48597752,100.96,100.93,8.81825]
["bitfinex","SOLUSD",1770016577044,4.48597752,100.95,100.91,13.18213508]
["bitfinex","SOLUSD",1770016577255,4.48597752,100.95,100.91,8.81825]
["bitfinex","SOLUSD",1770016577551,4.48597752,100.94,100.9,8.81825]
["bitfinex","SOLUSD",1770016578151,4.48597752,100.96,100.93,8.81825]
["bitfinex","SOLUSD",1770016578752,4.48597752,100.98,100.94,8.81825]
["bitfinex","SOLUSD",1770016579256,4.48597752,100.98,100.95,8.81825]
["bitfinex","SOLUSD",1770016579457,31.79527085,101.02,100.97,8.81825]
["bitfinex","SOLUSD",1770016579458,4.48597752,101.01,100.97,8.81825]
["bitfinex","SOLUSD",1770016579842,4.27527085,101.03,100.99,8.81825]
["bitfinex","SOLUSD",1770016579843,4.48597752,101.03,100.99,8.81825]
["bitfinex","SOLUSD",1770016580038,4.48597752,101.03,101.01,8.81825]
["bitfinex","SOLUSD",1770016580247,4.48597752,101.05,101.02,8.81825]
["bitfinex","SOLUSD",1770016580652,4.48597752,101.05,101.01,8.81825]
["bitfinex","SOLUSD",1770016580853,4.48597752,101.04,100.98,4.36388508]
["bitfinex","SOLUSD",1770016581057,13.30422752,101.03,100.98,8.81825]
["bitfinex","SOLUSD",1770016581367,4.48597752,101.03,100.99,8.81825]
["bitfinex","SOLUSD",1770016581660,4.48597752,101.0,100.96,8.81825]
["bitfinex","SOLUSD",1770016581865,4.48597752,101.0,100.95,17.45740593]
["bitfinex","SOLUSD",1770016582436,4.48597752,101.0,100.96,8.81825]
["bitfinex","SOLUSD",1770016582651,4.48597752,101.04,100.99,13.18213508]
["bitfinex","SOLUSD",1770016582858,4.48597752,101.04,101.01,8.81825]
["bitfinex","SOLUSD",1770016583055,4.48597752,101.06,101.02,8.81825]
["bitfinex","SOLUSD",1770016583236,4.48597752,101.05,101.01,8.81825]
["bitfinex","SOLUSD",1770016583447,4.48597752,101.05,101.0,13.18213508]
["bitfinex","SOLUSD",1770016584461,8.81825,101.04,100.99,8.81825]
["bitfinex","SOLUSD",1770016584666,4.48597752,101.03,100.99,8.81825]
["bitfinex","SOLUSD",1770016584990,4.48597752,101.02,100.98,8.81825]
["bitfinex","SOLUSD",1770016585154,4.48597752,101.02,100.97,13.18213508]
["bitfinex","SOLUSD",1770016585357,13.30422752,101.0,100.95,13.18213508]
["bitfinex","SOLUSD",1770016586364,13.30422752,100.97,100.92,31.89825]
["bitfinex","SOLUSD",1770016586556,13.30422752,100.97,100.92,36.26213508]
["bitfinex","SOLUSD",1770016586751,4.48597752,100.97,100.94,8.81825]
["bitfinex","SOLUSD",1770016586960,8.81825,101.01,100.96,8.81825]
["bitfinex","SOLUSD",1770016587162,8.81825,100.99,100.94,8.81825]
["bitfinex","SOLUSD",1770016587354,4.48597752,100.98,100.94,8.81825]
["bitfinex","SOLUSD",1770016588871,4.48597752,101.02,100.95,8.81825]
["bitfinex","SOLUSD",1770016589078,13.30422752,101.0,100.95,8.81825]
["bitfinex","SOLUSD",1770016589976,4.48597752,101.0,100.95,8.81825]
["bitfinex","SOLUSD",1770016590469,4.48597752,100.98,100.92,23.08]
["bitfinex","SOLUSD",1770016590675,4.48597752,100.98,100.94,8.81825]
["bitfinex","SOLUSD",1770016591062,4.48597752,100.97,100.92,4.36388508]
["bitfinex","SOLUSD",1770016591250,4.48597752,100.97,100.93,8.81825]
["bitfinex","SOLUSD",1770016591456,4.48597752,100.99,100.95,13.18213508]
["bitfinex","SOLUSD",1770016591978,13.30422752,101.0,100.95,13.18213508]
["bitfinex","SOLUSD",1770016592162,4.48597752,100.99,100.95,13.18213508]
["bitfinex","SOLUSD",1770016593450,4.48597752,100.99,100.95,4.36388508]
["bitfinex","SOLUSD",1770016593776,13.30422752,100.99,100.94,13.18213508]
["bitfinex","SOLUSD",1770016593983,4.48597752,100.97,100.92,13.18213508]
["bitfinex","SOLUSD",1770016594480,4.48597752,100.95,100.91,8.81825]
["bitfinex","SOLUSD",1770016595001,4.48597752,100.93,100.89,8.81825]
["bitfinex","SOLUSD",1770016595279,13.30422752,100.96,100.91,8.81825]
["bitfinex","SOLUSD",1770016595481,4.48597752,100.95,100.9,13.18213508]
["bitfinex","SOLUSD",1770016596070,4.27527085,100.99,100.92,8.81825]
["bitfinex","SOLUSD",1770016596071,13.30422752,100.97,100.92,8.81825]
["bitfinex","SOLUSD",1770016596274,4.48597752,101.02,100.94,8.81825]
["bitfinex","SOLUSD",1770016596582,4.48597752,100.98,100.94,8.8281629]
["bitfinex","SOLUSD",1770016597274,13.31414042,100.97,100.92,8.8281629]
["bitfinex","SOLUSD",1770016597477,4.48597752,100.96,100.92,8.8281629]
["bitfinex","SOLUSD",1770016597663,4.48597752,100.97,100.93,8.8281629]
["bitfinex","SOLUSD",1770016597862,13.31414042,100.97,100.92,13.12647294]
["bitfinex","SOLUSD",1770016598269,4.05560014,100.96,100.92,13.12647294]
["bitfinex","SOLUSD",1770016598772,12.88376304,100.98,100.93,8.8281629]
["bitfinex","SOLUSD",1770016598975,8.8281629,100.99,100.94,8.8281629]
["bitfinex","SOLUSD",1770016599176,4.05560014,100.98,100.94,8.8281629]
["bitfinex","SOLUSD",1770016599380,12.88376304,100.98,100.93,13.12647294]
["bitfinex","SOLUSD",1770016599675,4.27527085,101.02,100.92,8.8281629]
["bitfinex","SOLUSD",1770016599676,4.05560014,100.96,100.92,8.8281629]
["bitfinex","SOLUSD",1770016600469,4.05560014,100.98,100.93,13.12647294]
["bitfinex","SOLUSD",1770016600677,4.05560014,100.98,100.94,8.8281629]
["bitfinex","SOLUSD",1770016600870,4.05560014,100.98,100.93,13.12647294]
["bitfinex","SOLUSD",1770016601682,4.05560014,100.95,100.91,8.8281629]
["bitfinex","SOLUSD",1770016601883,4.05560014,100.95,100.91,13.12647294]
["bitfinex","SOLUSD",1770016602079,4.05560014,100.95,100.92,8.8281629]
["bitfinex","SOLUSD",1770016602668,8.8281629,100.97,100.89,13.12647294]
["bitfinex","SOLUSD",1770016602669,12.88376304,100.94,100.89,13.12647294]
["bitfinex","SOLUSD",1770016602884,12.88376304,100.93,100.88,8.8281629]
["bitfinex","SOLUSD",1770016605682,4.05560014,100.96,100.92,8.8281629]
["bitfinex","SOLUSD",1770016605875,12.88376304,100.98,100.94,8.8281629]
["bitfinex","SOLUSD",1770016606062,4.05560014,100.97,100.91,4.29831004]
["bitfinex","SOLUSD",1770016606269,12.88376304,100.96,100.91,13.12647294]
["bitfinex","SOLUSD",1770016606574,14.18902478,101.04,100.9,8.8281629]
["bitfinex","SOLUSD",1770016606575,12.88376304,100.95,100.9,8.8281629]
["bitfinex","SOLUSD",1770016606775,4.05560014,100.94,100.87,4.51743242]
["bitfinex","SOLUSD",1770016606979,4.05560014,100.89,100.87,0.1]
["bitfinex","SOLUSD",1770016607178,8.8281629,100.89,100.87,0.1]
["bitfinex","SOLUSD",1770016607392,4.05560014,100.93,100.88,13.12647294]
["bitfinex","SOLUSD",1770016607564,4.05560014,100.93,100.89,8.8281629]
["bitfinex","SOLUSD",1770016607883,36.3681629,100.95,100.9,13.12647893]
["bitfinex","SOLUSD",1770016608084,5.36086188,101.02,100.87,0.1]
["bitfinex","SOLUSD",1770016608085,4.45635366,100.92,100.88,8.8281629]
["bitfinex","SOLUSD",1770016608970,4.45635366,100.91,100.87,13.22647893]
["bitfinex","SOLUSD",1770016610384,4.45635366,100.89,100.87,0.1]
["bitfinex","SOLUSD",1770016610787,4.45635366,100.89,100.84,8.8281629]
["bitfinex","SOLUSD",1770016610965,13.28451656,100.89,100.83,4.39831603]
["bitfinex","SOLUSD",1770016611165,13.28451656,100.89,100.84,8.8281629]
["bitfinex","SOLUSD",1770016611869,4.45635366,100.88,100.84,8.8281629]
["bitfinex","SOLUSD",1770016612665,8.8281629,100.88,100.83,0.1]
["bitfinex","SOLUSD",1770016612871,13.28451656,100.87,100.83,0.1]
["bitfinex","SOLUSD",1770016613089,4.45635366,100.87,100.83,8.9281629]
["bitfinex","SOLUSD",1770016613890,4.45635366,100.87,100.83,0.1]
["bitfinex","SOLUSD",1770016614275,4.45635366,100.87,100.83,8.9281629]
["bitfinex","SOLUSD",1770016614785,4.45635366,100.87,100.83,0.1]
["bitfinex","SOLUSD",1770016614982,4.45635366,100.87,100.83,8.9281629]
["bitfinex","SOLUSD",1770016615286,4.45635366,100.87,100.83,13.22647893]
["bitfinex","SOLUSD",1770016615466,4.45635366,100.92,100.84,8.8281629]
["bitfinex","SOLUSD",1770016615668,4.45635366,100.92,100.86,8.8281629]
["bitfinex","SOLUSD",1770016615869,13.28451656,100.91,100.86,8.8281629]
["bitfinex","SOLUSD",1770016616182,4.45635366,100.88,100.83,4.39831603]
["bitfinex","SOLUSD",1770016616380,13.28451656,100.88,100.83,13.22647893]
["bitfinex","SOLUSD",1770016616688,4.45635366,100.87,100.84,8.8281629]
["bitfinex","SOLUSD",1770016616884,4.45635366,100.89,100.85,8.8281629]
["bitfinex","SOLUSD",1770016617088,13.28451656,100.89,100.84,13.12647893]
["bitfinex","SOLUSD",1770016617264,13.28451656,100.89,100.85,8.8281629]
["bitfinex","SOLUSD",1770016617265,4.45635366,100.89,100.85,8.8281629]
["bitfinex","SOLUSD",1770016618692,4.45635366,100.88,100.84,8.8281629]
["bitfinex","SOLUSD",1770016618888,4.45635366,100.87,100.83,8.9281629]
["bitfinex","SOLUSD",1770016619075,4.45635366,100.87,100.84,8.8281629]
["bitfinex","SOLUSD",1770016619597,4.45635366,100.87,100.83,8.9281629]
["bitfinex","SOLUSD",1770016620472,4.45635366,100.87,100.83,4.39831603]
["bitfinex","SOLUSD",1770016620690,4.45635366,100.87,100.83,13.22647893]
["bitfinex","SOLUSD",1770016620874,4.45635366,100.91,100.86,4.29831603]
["bitfinex","SOLUSD",1770016621192,4.45635366,100.88,100.84,8.8281629]
["bitfinex","SOLUSD",1770016621503,4.45635366,100.88,100.85,8.8281629]
["bitfinex","SOLUSD",1770016621992,4.45635366,100.9,100.87,8.8281629]
["bitfinex","SOLUSD",1770016622388,4.45635366,100.9,100.86,4.29831603]
["bitfinex","SOLUSD",1770016622587,4.45635366,100.9,100.87,8.8281629]
["bitfinex","SOLUSD",1770016623093,4.45635366,100.9,100.86,13.12647893]
["bitfinex","SOLUSD",1770016623394,8.8281629,100.9,100.85,8.8281629]
["bitfinex","SOLUSD",1770016623595,4.45635366,100.89,100.84,13.12647893]
["bitfinex","SOLUSD",1770016623800,13.28451656,100.89,100.84,13.12647893]
["bitfinex","SOLUSD",1770016624175,13.28451656,100.88,100.83,8.9281629]
["bitfinex","SOLUSD",1770016624389,8.8281629,100.89,100.84,8.8281629]
["bitfinex","SOLUSD",1770016624699,4.27527085,100.92,100.83,8.9281629]
["bitfinex","SOLUSD",1770016624700,4.45635366,100.87,100.83,8.9281629]
["bitfinex","SOLUSD",1770016625025,8.8281629,100.88,100.83,13.22647893]
["bitfinex","SOLUSD",1770016625304,13.28451656,100.88,100.83,13.22647893]
["bitfinex","SOLUSD",1770016625506,13.28451656,100.87,100.83,0.1]
["bitfinex","SOLUSD",1770016625702,13.28451656,100.84,100.8,0.1]
["bitfinex","SOLUSD",1770016625999,4.45635366,100.85,100.8,4.39831603]
["bitfinex","SOLUSD",1770016626290,4.45635366,100.85,100.8,13.22647893]
["bitfinex","SOLUSD",1770016626669,13.28451656,100.85,100.8,13.22647893]
["bitfinex","SOLUSD",1770016626869,4.45635366,100.84,100.8,13.22647893]
["bitfinex","SOLUSD",1770016627081,4.45635366,100.85,100.81,8.8281629]
["bitfinex","SOLUSD",1770016627400,4.45635366,100.84,100.8,8.9281629]
["bitfinex","SOLUSD",1770016628103,13.28451656,100.84,100.8,0.1]
["bitfinex","SOLUSD",1770016628487,4.38521086,100.82,100.8,0.1]
["bitfinex","SOLUSD",1770016628882,4.38521086,100.83,100.8,0.1]
["bitfinex","SOLUSD",1770016629079,4.38521086,100.82,100.77,0.1]
["bitfinex","SOLUSD",1770016629308,13.21337376,100.78,100.75,24.4320083]
["bitfinex","SOLUSD",1770016629479,4.38521086,100.8,100.75,24.4320083]
["bitfinex","SOLUSD",1770016629800,4.38521086,100.78,100.75,24.4320083]
["bitfinex","SOLUSD",1770016630297,4.38521086,100.77,100.75,24.4320083]
["bitfinex","SOLUSD",1770016630503,13.21337376,100.79,100.75,24.4320083]
["bitfinex","SOLUSD",1770016630808,4.38521086,100.81,100.77,8.8281629]
["bitfinex","SOLUSD",1770016631102,4.38521086,100.83,100.78,4.25379816]
["bitfinex","SOLUSD",1770016631301,4.38521086,100.83,100.79,8.8281629]
["bitfinex","SOLUSD",1770016631601,4.38521086,100.81,100.77,8.8281629]
["bitfinex","SOLUSD",1770016631790,13.21337376,100.81,100.76,13.08196106]
["bitfinex","SOLUSD",1770016631997,4.38521086,100.82,100.78,8.8281629]
["bitfinex","SOLUSD",1770016632183,13.21337376,100.83,100.78,13.08196106]
["bitfinex","SOLUSD",1770016632388,4.38521086,100.83,100.79,13.08196106]
["bitfinex","SOLUSD",1770016632592,13.21337376,100.85,100.8,8.8281629]
["bitfinex","SOLUSD",1770016632902,4.38521086,100.84,100.8,8.8281629]
["bitfinex","SOLUSD",1770016633300,13.21337376,100.85,100.8,8.8281629]
["bitfinex","SOLUSD",1770016633500,4.38521086,100.83,100.79,8.8281629]
["bitfinex","SOLUSD",1770016633700,8.8281629,100.84,100.8,8.8281629]
["bitfinex","SOLUSD",1770016633701,4.38521086,100.84,100.8,8.8281629]
["bitfinex","SOLUSD",1770016634006,4.38521086,100.82,100.76,4.25379816]
["bitfinex","SOLUSD",1770016634185,8.8281629,100.81,100.77,4.25379816]
["bitfinex","SOLUSD",1770016634379,4.38521086,100.82,100.77,13.08196106]
["bitfinex","SOLUSD",1770016634380,13.21337376,100.82,100.77,13.08196106]
["bitfinex","SOLUSD",1770016634600,8.8281629,100.83,100.78,13.08196106]
["bitfinex","SOLUSD",1770016634896,8.8281629,100.82,100.78,4.25379816]
["bitfinex","SOLUSD",1770016635089,8.8281629,100.83,100.78,13.08196106]
["bitfinex","SOLUSD",1770016635595,8.8281629,100.81,100.76,13.08196106]
["bitfinex","SOLUSD",1770016635798,13.21337376,100.81,100.76,4.25379816]
["bitfinex","SOLUSD",1770016636000,13.21337376,100.82,100.77,13.08196106]
["bitfinex","SOLUSD",1770016636212,13.21337376,100.82,100.77,4.25379816]
["bitfinex","SOLUSD",1770016636407,4.38521086,100.82,100.77,4.25379816]
["bitfinex","SOLUSD",1770016636608,4.38521086,100.84,100.8,8.8281629]
["bitfinex","SOLUSD",1770016636908,4.38521086,100.84,100.81,8.8281629]
["bitfinex","SOLUSD",1770016637280,4.38521086,100.84,100.79,2.33295461]
["bitfinex","SOLUSD",1770016637480,13.21337376,100.87,100.82,8.8281629]
["bitfinex","SOLUSD",1770016637688,4.38521086,100.87,100.83,8.8281629]
["bitfinex","SOLUSD",1770016638490,4.38521086,100.91,100.85,8.8281629]
["bitfinex","SOLUSD",1770016638688,4.38521086,100.9,100.85,9.11248604]
["bitfinex","SOLUSD",1770016638884,4.38521086,100.95,100.87,10.87679437]
["bitfinex","SOLUSD",1770016639104,4.38521086,100.93,100.89,8.8281629]
["bitfinex","SOLUSD",1770016639314,4.38521086,100.91,100.86,9.11248604]
["bitfinex","SOLUSD",1770016639605,4.38521086,100.91,100.86,11.16111751]
["bitfinex","SOLUSD",1770016640181,4.38521086,100.91,100.87,8.8281629]
["bitfinex","SOLUSD",1770016641102,4.38521086,100.94,100.89,10.87679437]
["bitfinex","SOLUSD",1770016641284,4.38521086,100.94,100.9,8.8281629]
["bitfinex","SOLUSD",1770016641481,13.21337376,100.96,100.91,8.8281629]
["bitfinex","SOLUSD",1770016641684,13.21337376,100.95,100.9,8.8281629]
["bitfinex","SOLUSD",1770016641902,4.38521086,100.95,100.9,8.8281629]
["bitfinex","SOLUSD",1770016642210,4.38521086,100.95,100.91,8.8281629]
["bitfinex","SOLUSD",1770016642713,27.56,101.01,100.88,8.8281629]
["bitfinex","SOLUSD",1770016642714,4.38521086,100.92,100.88,8.8281629]
["bitfinex","SOLUSD",1770016643306,13.21337376,100.91,100.86,8.8281629]
["bitfinex","SOLUSD",1770016643783,13.21337376,100.91,100.86,10.87679437]
["bitfinex","SOLUSD",1770016643990,13.21337376,100.93,100.87,8.8281629]
["bitfinex","SOLUSD",1770016644216,13.21337376,100.94,100.88,8.8281629]
["bitfinex","SOLUSD",1770016644389,4.38521086,100.93,100.88,8.8281629]
["bitfinex","SOLUSD",1770016644899,4.38521086,100.92,100.87,2.04863147]
["bitfinex","SOLUSD",1770016645087,4.38521086,100.91,100.86,8.8281629]
["bitfinex","SOLUSD",1770016645284,13.21337376,100.88,100.83,34.09679437]
["bitfinex","SOLUSD",1770016645506,4.38521086,100.88,100.83,34.09679437]
["bitfinex","SOLUSD",1770016645713,8.8281629,100.89,100.84,10.87679437]
["bitfinex","SOLUSD",1770016645909,13.21337376,100.9,100.84,10.87679437]
["bitfinex","SOLUSD",1770016646209,4.38521086,100.88,100.83,32.0481629]
["bitfinex","SOLUSD",1770016646407,13.21337376,100.88,100.83,32.0481629]
["bitfinex","SOLUSD",1770016646612,13.21337376,100.9,100.85,8.8281629]
["bitfinex","SOLUSD",1770016647208,4.38521086,100.9,100.86,8.8281629]
["bitfinex","SOLUSD",1770016647394,4.38521086,100.94,100.89,8.8281629]
["bitfinex","SOLUSD",1770016647589,4.38521086,100.94,100.9,8.8281629]
["bitfinex","SOLUSD",1770016648190,13.21337376,100.96,100.91,8.8281629]
["bitfinex","SOLUSD",1770016648390,13.21337376,100.96,100.9,8.8281629]
["bitfinex","SOLUSD",1770016648887,13.21337376,100.94,100.89,10.87679437]
["bitfinex","SOLUSD",1770016649086,13.21337376,100.92,100.87,10.87679437]
["bitfinex","SOLUSD",1770016649816,8.8281629,100.9,100.85,32.0481629]
["bitfinex","SOLUSD",1770016650008,4.38521086,100.91,100.87,8.8281629]
["bitfinex","SOLUSD",1770016650410,13.21337376,100.91,100.86,10.87679437]
["bitfinex","SOLUSD",1770016650812,13.21337376,100.91,100.86,2.04863147]
["bitfinex","SOLUSD",1770016651114,13.21337376,100.91,100.86,10.87679437]
["bitfinex","SOLUSD",1770016651417,13.21337376,100.91,100.86,8.8281629]
["bitfinex","SOLUSD",1770016651618,13.21337376,100.91,100.85,23.36216157]
["bitfinex","SOLUSD",1770016651799,13.21337376,100.91,100.86,8.8281629]
["bitfinex","SOLUSD",1770016652617,4.38521086,100.91,100.86,8.8281629]
["bitfinex","SOLUSD",1770016653315,13.21337376,100.9,100.84,10.87679437]
["bitfinex","SOLUSD",1770016653618,13.21337376,100.9,100.85,8.8281629]
["bitfinex","SOLUSD",1770016654026,4.38521086,100.89,100.84,10.87679437]
["bitfinex","SOLUSD",1770016654198,14.18902478,100.96,100.81,8.8281629]
["bitfinex","SOLUSD",1770016654199,13.21337376,100.87,100.81,8.8281629]
["bitfinex","SOLUSD",1770016654396,13.21337376,100.86,100.8,10.87679437]
["bitfinex","SOLUSD",1770016654795,13.21337376,100.86,100.81,8.8281629]
["bitfinex","SOLUSD",1770016654998,4.38521086,100.85,100.79,4.27527085]
["bitfinex","SOLUSD",1770016655191,13.21337376,100.83,100.78,2.04863147]
["bitfinex","SOLUSD",1770016655392,8.8281629,100.8,100.75,35.30880267]
["bitfinex","SOLUSD",1770016655590,13.21337376,100.8,100.75,26.48063977]
["bitfinex","SOLUSD",1770016656216,8.8281629,100.79,100.75,24.4320083]
["bitfinex","SOLUSD",1770016656394,8.86517591,100.78,100.75,24.4320083]
["bitfinex","SOLUSD",1770016656714,13.25038677,100.81,100.76,8.86517591]
["bitfinex","SOLUSD",1770016656893,4.38521086,100.8,100.75,33.29718421]
["bitfinex","SOLUSD",1770016657399,4.38521086,100.8,100.76,8.86517591]
["bitfinex","SOLUSD",1770016657916,4.4391565,100.83,100.79,8.86517591]
["bitfinex","SOLUSD",1770016658118,13.30433241,100.85,100.8,8.86517591]
["bitfinex","SOLUSD",1770016658497,4.4391565,100.84,100.8,8.86517591]
["bitfinex","SOLUSD",1770016658698,13.30433241,100.84,100.79,8.86517591]
["bitfinex","SOLUSD",1770016658912,13.30433241,100.83,100.78,10.91380738]
["bitfinex","SOLUSD",1770016659197,4.4391565,100.83,100.78,10.91380738]
["bitfinex","SOLUSD",1770016659396,13.30433241,100.82,100.77,8.86517591]
["bitfinex","SOLUSD",1770016659795,13.30433241,100.8,100.75,33.29718421]
["bitfinex","SOLUSD",1770016660196,4.27527085,100.85,100.75,24.4320083]
["bitfinex","SOLUSD",1770016660197,13.30433241,100.79,100.75,24.4320083]
["bitfinex","SOLUSD",1770016660597,4.4391565,100.79,100.75,33.29718421]
["bitfinex","SOLUSD",1770016660801,13.30433241,100.81,100.75,33.29718421]
["bitfinex","SOLUSD",1770016660999,4.4391565,100.8,100.75,22.20245791]
["bitfinex","SOLUSD",1770016661316,8.86517591,100.76,100.75,10.64585431]
["bitfinex","SOLUSD",1770016661618,4.3073091,100.76,100.74,0.31689037]
["bitfinex","SOLUSD",1770016661795,13.17248501,100.76,100.74,0.31689037]
["bitfinex","SOLUSD",1770016661997,8.86517591,100.78,100.74,4.50153681]
["bitfinex","SOLUSD",1770016662419,8.86517591,100.77,100.74,0.31689037]
["bitfinex","SOLUSD",1770016662614,13.12941191,100.79,100.74,4.50153681]
["bitfinex","SOLUSD",1770016662823,8.86517591,100.78,100.74,4.50153681]
["bitfinex","SOLUSD",1770016663022,13.12941191,100.77,100.74,0.31689037]
["bitfinex","SOLUSD",1770016663317,8.86517591,100.75,100.74,0.27381727]
["bitfinex","SOLUSD",1770016663727,8.86517591,100.78,100.74,0.27381727]
["bitfinex","SOLUSD",1770016664028,8.86517591,100.79,100.75,4.18464644]
["bitfinex","SOLUSD",1770016664222,8.86517591,100.78,100.74,4.45846371]
["bitfinex","SOLUSD",1770016664430,4.27527085,100.82,100.76,4.18464644]
["bitfinex","SOLUSD",1770016664431,8.86517591,100.81,100.76,4.18464644]
["bitfinex","SOLUSD",1770016664730,4.22159364,100.82,100.76,4.18464644]
["bitfinex","SOLUSD",1770016665025,4.22159364,100.82,100.77,13.04982235]
["bitfinex","SOLUSD",1770016665322,8.86517591,100.81,100.75,13.33414549]
["bitfinex","SOLUSD",1770016665531,13.08676955,100.8,100.75,4.18464644]
["bitfinex","SOLUSD",1770016665826,8.86517591,100.8,100.76,4.18464644]
["bitfinex","SOLUSD",1770016666203,8.86517591,100.81,100.77,4.18464644]
["bitfinex","SOLUSD",1770016667026,8.86517591,100.82,100.78,4.18464644]
["bitfinex","SOLUSD",1770016667324,8.86517591,100.82,100.77,4.18464644]
["bitfinex","SOLUSD",1770016667528,13.08676955,100.82,100.77,4.18464644]
["bitfinex","SOLUSD",1770016667924,8.86517591,100.81,100.77,4.18464644]
["bitfinex","SOLUSD",1770016668311,13.08676955,100.82,100.77,4.18464644]
["bitfinex","SOLUSD",1770016668726,13.08676955,100.82,100.77,13.04982235]
["bitfinex","SOLUSD",1770016669508,8.86517591,100.81,100.77,4.18464644]
["bitfinex","SOLUSD",1770016670106,4.22159364,100.84,100.78,4.45050174]
["bitfinex","SOLUSD",1770016670304,4.22159364,100.85,100.79,13.31567765]
["bitfinex","SOLUSD",1770016670516,8.86517591,100.86,100.81,13.31567765]
["bitfinex","SOLUSD",1770016670917,4.22159364,100.87,100.82,8.86517591]
["bitfinex","SOLUSD",1770016671227,13.08676955,100.87,100.82,13.31567765]
["bitfinex","SOLUSD",1770016671407,4.22159364,100.87,100.83,8.86517591]
["bitfinex","SOLUSD",1770016671608,8.86517591,100.88,100.83,13.31567765]
["bitfinex","SOLUSD",1770016672625,4.22159364,100.86,100.8,4.45050174]
["bitfinex","SOLUSD",1770016672808,8.86517591,100.84,100.8,4.45050174]
["bitfinex","SOLUSD",1770016674431,8.86517591,100.83,100.78,4.45050174]
["bitfinex","SOLUSD",1770016674611,8.86517591,100.83,100.79,4.45050174]
["bitfinex","SOLUSD",1770016675632,8.86517591,100.85,100.8,13.31567765]
["bitfinex","SOLUSD",1770016676823,61.66527085,100.89,100.82,13.31567765]
["bitfinex","SOLUSD",1770016676824,8.86517591,100.87,100.82,13.31567765]
["bitfinex","SOLUSD",1770016677214,8.86517591,100.87,100.83,8.86517591]
["bitfinex","SOLUSD",1770016677414,13.08676955,100.88,100.83,13.31567765]
["bitfinex","SOLUSD",1770016678614,8.86517591,100.87,100.83,4.45050174]
["bitfinex","SOLUSD",1770016678824,13.08676955,100.89,100.84,4.45050174]
["bitfinex","SOLUSD",1770016679009,27.58,100.93,100.84,4.45050174]
["bitfinex","SOLUSD",1770016679010,8.86517591,100.93,100.88,13.31567765]
["bitfinex","SOLUSD",1770016679324,13.08676955,100.93,100.88,13.31567765]
["bitfinex","SOLUSD",1770016679830,8.86517591,100.89,100.85,4.45050174]
["bitfinex","SOLUSD",1770016680240,8.86517591,100.87,100.83,4.45050174]
["bitfinex","SOLUSD",1770016680427,8.86517591,100.86,100.83,4.45050174]
["bitfinex","SOLUSD",1770016680613,8.86517591,100.89,100.85,4.45050174]
["bitfinex","SOLUSD",1770016680813,13.08676955,100.88,100.83,4.45050174]
["bitfinex","SOLUSD",1770016681013,8.86517591,100.87,100.83,4.45050174]
["bitfinex","SOLUSD",1770016681418,13.08676955,100.88,100.83,4.45050174]
["bitfinex","SOLUSD",1770016681811,4.22159364,100.9,100.85,8.86517591]
["bitfinex","SOLUSD",1770016682009,8.86517591,100.88,100.84,4.45050174]
["bitfinex","SOLUSD",1770016682208,8.86517591,100.86,100.82,4.45050174]
["bitfinex","SOLUSD",1770016682436,8.86517591,100.84,100.8,4.45050174]
["bitfinex","SOLUSD",1770016683047,8.86517591,100.85,100.81,4.45050174]
["bitfinex","SOLUSD",1770016683414,13.08676955,100.86,100.81,13.31567765]
["bitfinex","SOLUSD",1770016683614,8.86517591,100.89,100.84,13.31567765]
["bitfinex","SOLUSD",1770016683844,13.08676955,100.89,100.84,13.31567765]
["bitfinex","SOLUSD",1770016684315,13.08676955,100.88,100.84,4.45050174]
["bitfinex","SOLUSD",1770016684515,8.86517591,100.89,100.84,13.31567765]
["bitfinex","SOLUSD",1770016684821,4.22159364,100.89,100.85,8.86517591]
["bitfinex","SOLUSD",1770016685016,13.08676955,100.93,100.88,8.86517591]
["bitfinex","SOLUSD",1770016685321,13.08676955,100.93,100.88,13.31567765]
["bitfinex","SOLUSD",1770016685528,4.22159364,100.97,100.91,8.86517591]
["bitfinex","SOLUSD",1770016685836,4.22159364,100.98,100.93,8.86517591]
["bitfinex","SOLUSD",1770016686034,4.22159364,100.98,100.94,8.86517591]
["bitfinex","SOLUSD",1770016686242,4.22159364,100.98,100.93,8.86517591]
["bitfinex","SOLUSD",1770016686641,13.08676955,101.0,100.95,8.86517591]
["bitfinex","SOLUSD",1770016686934,8.86517591,100.99,100.94,13.31567765]
["bitfinex","SOLUSD",1770016687338,13.08676955,101.0,100.95,8.86517591]
["bitfinex","SOLUSD",1770016687537,13.08676955,101.0,100.95,13.31567765]
["bitfinex","SOLUSD",1770016687724,4.22159364,101.0,100.95,4.45050174]
["bitfinex","SOLUSD",1770016687925,8.86517591,100.98,100.93,13.16940594]
["bitfinex","SOLUSD",1770016688241,8.86517591,100.96,100.91,13.16940594]
["bitfinex","SOLUSD",1770016688429,13.08676955,100.97,100.92,13.16940594]
["bitfinex","SOLUSD",1770016688924,13.08676955,100.98,100.93,13.16940594]
["bitfinex","SOLUSD",1770016689328,13.08676955,100.97,100.92,8.86517591]
["bitfinex","SOLUSD",1770016689641,13.08676955,100.96,100.91,13.16940594]
["bitfinex","SOLUSD",1770016689844,8.86517591,100.97,100.92,8.86517591]
["bitfinex","SOLUSD",1770016690030,13.08676955,100.97,100.92,8.86517591]
["bitfinex","SOLUSD",1770016690234,8.86517591,100.98,100.93,13.16940594]
["bitfinex","SOLUSD",1770016690545,13.08676955,100.98,100.93,13.16940594]
["bitfinex","SOLUSD",1770016691322,13.08676955,100.97,100.92,8.86517591]
["bitfinex","SOLUSD",1770016691523,8.86517591,100.95,100.91,4.30423003]
["bitfinex","SOLUSD",1770016691832,8.86517591,100.96,100.92,4.30423003]
["bitfinex","SOLUSD",1770016692346,4.22159364,101.01,100.92,8.86517591]
["bitfinex","SOLUSD",1770016692652,4.42159364,101.02,100.98,8.86517591]
["bitfinex","SOLUSD",1770016693024,0.2,101.02,100.99,8.86517591]
["bitfinex","SOLUSD",1770016693543,0.2,101.04,101.0,13.16940594]
["bitfinex","SOLUSD",1770016694233,8.86517591,101.03,100.99,4.30423003]
["bitfinex","SOLUSD",1770016694427,13.28676955,101.04,100.99,13.16940594]
["bitfinex","SOLUSD",1770016694667,32.03527085,101.08,101.02,13.16940594]
["bitfinex","SOLUSD",1770016694668,4.42159364,101.08,101.02,13.16940594]
["bitfinex","SOLUSD",1770016694829,13.08676955,101.07,101.02,13.16940594]
["bitfinex","SOLUSD",1770016695331,4.22159364,101.07,101.04,8.86517591]
["bitfinex","SOLUSD",1770016695534,0.2,101.08,101.04,8.86517591]
["bitfinex","SOLUSD",1770016696042,0.2,101.08,101.05,8.86517591]
["bitfinex","SOLUSD",1770016696262,0.2,101.08,101.05,13.16940594]
["bitfinex","SOLUSD",1770016696432,0.2,101.08,101.07,8.86517591]
["bitfinex","SOLUSD",1770016696628,0.2,101.08,101.06,8.86517591]
["bitfinex","SOLUSD",1770016696831,0.2,101.12,101.08,4.30423003]
["bitfinex","SOLUSD",1770016697051,0.2,101.12,101.06,4.30423003]
["bitfinex","SOLUSD",1770016697255,8.86517591,101.1,101.06,4.30423003]
["bitfinex","SOLUSD",1770016697730,13.08676955,101.09,101.04,4.30423003]
["bitfinex","SOLUSD",1770016697930,8.86517591,101.08,101.04,4.30423003]
["bitfinex","SOLUSD",1770016698153,13.08676955,101.09,101.04,13.16940594]
["bitfinex","SOLUSD",1770016698450,8.86517591,101.1,101.06,4.30423003]
["bitfinex","SOLUSD",1770016698651,13.08676955,101.1,101.05,13.16940594]
["bitfinex","SOLUSD",1770016698834,13.28676955,101.12,101.07,13.16940594]
["bitfinex","SOLUSD",1770016699144,4.42159364,101.12,101.08,8.86517591]
["bitfinex","SOLUSD",1770016699349,0.2,101.12,101.08,13.16940594]
["bitfinex","SOLUSD",1770016699553,13.28676955,101.18,101.12,4.30423003]
["bitfinex","SOLUSD",1770016699742,9.06517591,101.18,101.14,4.30423003]
["bitfinex","SOLUSD",1770016699944,0.2,101.18,101.15,8.86517591]
["bitfinex","SOLUSD",1770016700144,0.2,101.18,101.14,4.30423003]
["bitfinex","SOLUSD",1770016700145,0.2,101.18,101.16,8.86517591]
["bitfinex","SOLUSD",1770016700344,0.2,101.18,101.15,8.86517591]
["bitfinex","SOLUSD",1770016700738,0.2,101.19,101.17,8.86517591]
["bitfinex","SOLUSD",1770016700937,0.2,101.19,101.18,8.86517591]
["bitfinex","SOLUSD",1770016701438,0.2,101.19,101.14,4.58855317]
["bitfinex","SOLUSD",1770016701753,0.2,101.19,101.17,8.86517591]
["bitfinex","SOLUSD",1770016701953,0.2,101.19,101.15,13.16940594]
["bitfinex","SOLUSD",1770016702335,0.2,101.19,101.16,8.86517591]
["bitfinex","SOLUSD",1770016703865,10.58745947,101.22,101.18,8.86517591]
["bitfinex","SOLUSD",1770016704059,10.58745947,101.22,101.17,4.30423003]
["bitfinex","SOLUSD",1770016704238,10.58745947,101.22,101.18,8.86517591]
["bitfinex","SOLUSD",1770016704443,10.58745947,101.22,101.17,8.86517591]
["bitfinex","SOLUSD",1770016704444,4.38291734,101.21,101.17,8.86517591]
["bitfinex","SOLUSD",1770016704660,4.38291734,101.19,101.14,0.28432314]
["bitfinex","SOLUSD",1770016704860,4.38291734,101.19,101.15,8.86517591]
["bitfinex","SOLUSD",1770016705546,6.20454213,101.22,101.17,4.30423003]
["bitfinex","SOLUSD",1770016705750,6.20454213,101.22,101.2,8.86517591]
["bitfinex","SOLUSD",1770016705940,10.58745947,101.22,101.16,8.57950088]
["bitfinex","SOLUSD",1770016706138,4.38291734,101.21,101.17,8.86517591]
["bitfinex","SOLUSD",1770016706356,15.06971804,101.22,101.18,8.86517591]
["bitfinex","SOLUSD",1770016706357,10.58745947,101.22,101.18,8.86517591]
["bitfinex","SOLUSD",1770016707440,6.20454213,101.22,101.19,13.16940594]
["bitfinex","SOLUSD",1770016707641,0.33052893,101.24,101.21,13.16940594]
["bitfinex","SOLUSD",1770016707968,0.33052893,101.24,101.22,8.86517591]
["bitfinex","SOLUSD",1770016708169,4.71344627,101.24,101.2,8.86517591]
["bitfinex","SOLUSD",1770016708549,13.57862218,101.24,101.19,12.20186108]
["bitfinex","SOLUSD",1770016709369,4.71344627,101.24,101.2,8.86517591]
["bitfinex","SOLUSD",1770016709663,13.24809325,101.23,101.18,8.86517591]
["bitfinex","SOLUSD",1770016709869,4.38291734,101.23,101.19,8.86517591]
["bitfinex","SOLUSD",1770016710762,4.38291734,101.22,101.18,8.86517591]
["bitfinex","SOLUSD",1770016711064,13.57862218,101.24,101.19,8.86517591]
["bitfinex","SOLUSD",1770016711261,4.38291734,101.23,101.19,8.86517591]
["bitfinex","SOLUSD",1770016712460,0.33052893,101.24,101.21,8.86517591]
["bitfinex","SOLUSD",1770016712644,4.38291734,101.25,101.22,8.86517591]
["bitfinex","SOLUSD",1770016713465,4.38291734,101.25,101.21,8.86517591]
["bitfinex","SOLUSD",1770016713656,4.38291734,101.24,101.2,8.86517591]
["bitfinex","SOLUSD",1770016714443,13.24809325,101.25,101.2,8.86517591]
["bitfinex","SOLUSD",1770016714667,4.38291734,101.25,101.21,8.86517591]
["bitfinex","SOLUSD",1770016714877,4.38291734,101.24,101.2,8.86517591]
["bitfinex","SOLUSD",1770016715174,6.24148302,101.26,101.23,8.86517591]
["bitfinex","SOLUSD",1770016715575,10.62440036,101.26,101.22,8.86517591]
["bitfinex","SOLUSD",1770016715759,4.38291734,101.25,101.21,8.86517591]
["bitfinex","SOLUSD",1770016716466,6.24148302,101.26,101.22,12.03780685]
["bitfinex","SOLUSD",1770016716779,6.24148302,101.26,101.22,8.86517591]
["bitfinex","SOLUSD",1770016717251,19.48957627,101.26,101.21,8.86517591]
["bitfinex","SOLUSD",1770016717457,4.38291734,101.25,101.21,8.86517591]
["bitfinex","SOLUSD",1770016718464,4.38291734,101.25,101.19,4.27527085]
["bitfinex","SOLUSD",1770016718664,12.86177374,101.22,101.18,8.78275095]
["bitfinex","SOLUSD",1770016719060,12.86177374,101.22,101.17,11.95538189]
["bitfinex","SOLUSD",1770016719251,4.07902279,101.21,101.17,8.78275095]
["bitfinex","SOLUSD",1770016720677,4.07902279,101.21,101.18,8.78275095]
["bitfinex","SOLUSD",1770016720876,6.24148302,101.26,101.2,8.78275095]
["bitfinex","SOLUSD",1770016720877,4.5,101.25,101.2,8.78275095]
["bitfinex","SOLUSD",1770016721180,4.5,101.25,101.22,8.78275095]
["bitfinex","SOLUSD",1770016721865,4.5,101.25,101.21,8.78275095]
["bitfinex","SOLUSD",1770016722452,4.5,101.24,101.2,8.78275095]
["bitfinex","SOLUSD",1770016722881,4.5,101.24,101.21,8.78275095]
["bitfinex","SOLUSD",1770016723064,4.5,101.25,101.22,8.78275095]
["bitfinex","SOLUSD",1770016724285,6.24148302,101.26,101.21,0.28432314]
["bitfinex","SOLUSD",1770016724456,6.24148302,101.26,101.24,8.78275095]
["bitfinex","SOLUSD",1770016724781,4.5,101.28,101.25,8.78275095]
["bitfinex","SOLUSD",1770016725079,4.5,101.32,101.27,8.78275095]
["bitfinex","SOLUSD",1770016725284,4.5,101.32,101.29,8.78275095]
["bitfinex","SOLUSD",1770016725461,4.5,101.31,101.26,0.28432314]
["bitfinex","SOLUSD",1770016725659,4.5,101.31,101.28,8.78275095]
["bitfinex","SOLUSD",1770016727071,4.5,101.3,101.24,4.27527085]
["bitfinex","SOLUSD",1770016727379,13.28275095,101.3,101.25,8.78275095]
["bitfinex","SOLUSD",1770016727679,34.08527085,101.34,101.23,8.78275095]
["bitfinex","SOLUSD",1770016727680,4.5,101.27,101.23,8.78275095]
["bitfinex","SOLUSD",1770016728679,4.5,101.27,101.24,8.78275095]
["bitfinex","SOLUSD",1770016729282,4.5,101.27,101.23,8.78275095]
["bitfinex","SOLUSD",1770016729471,4.5,101.27,101.24,8.78275095]
["bitfinex","SOLUSD",1770016729677,4.5,101.29,101.25,8.78275095]
["bitfinex","SOLUSD",1770016730383,4.5,101.29,101.23,0.28432314]
["bitfinex","SOLUSD",1770016730384,13.28275095,101.29,101.24,8.78275095]
["bitfinex","SOLUSD",1770016731184,8.78275095,101.28,101.23,9.06707409]
["bitfinex","SOLUSD",1770016731567,4.5,101.31,101.27,8.78275095]
["bitfinex","SOLUSD",1770016732080,4.5,101.31,101.28,8.78275095]
["bitfinex","SOLUSD",1770016732380,6.31126693,101.32,101.3,8.78275095]
["bitfinex","SOLUSD",1770016732576,6.31126693,101.32,101.29,8.78275095]
["bitfinex","SOLUSD",1770016733584,19.59401788,101.32,101.27,4.55959399]
["bitfinex","SOLUSD",1770016733772,19.59401788,101.32,101.27,13.34234494]
["bitfinex","SOLUSD",1770016733972,19.59401788,101.32,101.27,9.06707409]
["bitfinex","SOLUSD",1770016735366,10.81126693,101.32,101.28,8.78275095]
["bitfinex","SOLUSD",1770016735572,6.31126693,101.32,101.28,8.78275095]
["bitfinex","SOLUSD",1770016736183,4.5,101.31,101.26,13.0580218]
["bitfinex","SOLUSD",1770016736364,4.5,101.31,101.27,8.78275095]
["bitfinex","SOLUSD",1770016737174,4.5,101.31,101.26,13.20018337]
["bitfinex","SOLUSD",1770016737382,4.5,101.31,101.27,8.78275095]
["bitfinex","SOLUSD",1770016737780,4.5,101.3,101.26,13.0580218]
["bitfinex","SOLUSD",1770016738087,4.5,101.3,101.26,4.27527085]
["bitfinex","SOLUSD",1770016738274,4.5,101.3,101.26,13.0580218]
["bitfinex","SOLUSD",1770016738471,4.5,101.3,101.25,8.92491252]
["bitfinex","SOLUSD",1770016738472,13.28275095,101.3,101.25,8.92491252]
["bitfinex","SOLUSD",1770016740176,4.5,101.29,101.25,8.92491252]
["bitfinex","SOLUSD",1770016740478,4.5,101.27,101.22,8.78275095]
["bitfinex","SOLUSD",1770016740674,4.5,101.27,101.23,8.78275095]
["bitfinex","SOLUSD",1770016740882,8.78275095,101.31,101.26,8.78275095]
["bitfinex","SOLUSD",1770016741179,4.5,101.31,101.27,8.78275095]
["bitfinex","SOLUSD",1770016741369,4.5,101.3,101.26,8.78275095]
["bitfinex","SOLUSD",1770016741571,4.5,101.3,101.25,8.78275095]
["bitfinex","SOLUSD",1770016741768,13.28275095,101.28,101.19,24.70417936]
["bitfinex","SOLUSD",1770016742070,13.28275095,101.28,101.21,4.27527085]
["bitfinex","SOLUSD",1770016742289,4.5,101.31,101.25,4.27527085]
["bitfinex","SOLUSD",1770016742491,4.5,101.31,101.27,8.78275095]
["bitfinex","SOLUSD",1770016742669,4.5,101.3,101.26,8.78275095]
["bitfinex","SOLUSD",1770016743070,4.5,101.3,101.27,8.78275095]
["bitfinex","SOLUSD",1770016743486,6.31126693,101.32,101.29,8.78275095]
["bitfinex","SOLUSD",1770016743666,6.31126693,101.32,101.3,9.06707409]
["bitfinex","SOLUSD",1770016744878,6.31126693,101.32,101.28,13.0580218]
["bitfinex","SOLUSD",1770016745187,6.31126693,101.32,101.27,23.48]
["bitfinex","SOLUSD",1770016745494,10.81126693,101.32,101.29,8.78275095]
["bitfinex","SOLUSD",1770016745873,6.31126693,101.32,101.29,8.78275095]
["bitfinex","SOLUSD",1770016746292,6.31126693,101.32,101.28,9.06707409]
["bitfinex","SOLUSD",1770016746692,6.31126693,101.32,101.29,8.78275095]
["bitfinex","SOLUSD",1770016747387,6.31126693,101.32,101.31,8.78275095]
["bitfinex","SOLUSD",1770016747767,4.5,101.34,101.29,8.78275095]
["bitfinex","SOLUSD",1770016748172,4.5,101.34,101.3,8.78275095]
["bitfinex","SOLUSD",1770016748674,0.2,101.35,101.32,8.78275095]
["bitfinex","SOLUSD",1770016749177,0.2,101.35,101.33,8.78275095]
["bitfinex","SOLUSD",1770016749374,0.2,101.35,101.32,4.27527085]
["bitfinex","SOLUSD",1770016749590,0.2,101.35,101.32,13.0580218]
["bitfinex","SOLUSD",1770016751004,0.2,101.35,101.33,8.78275095]
["bitfinex","SOLUSD",1770016751672,4.5,101.39,101.34,9.06707409]
["bitfinex","SOLUSD",1770016751879,6.45526459,101.4,101.39,5.1554719]
["bitfinex","SOLUSD",1770016752076,9.08709715,101.43,101.39,13.93822285]
["bitfinex","SOLUSD",1770016752077,4.8043462,101.43,101.39,13.93822285]
["bitfinex","SOLUSD",1770016752300,4.8043462,101.43,101.4,8.78275095]
["bitfinex","SOLUSD",1770016752592,4.8043462,101.43,101.39,5.1554719]
["bitfinex","SOLUSD",1770016752593,4.8043462,101.43,101.41,8.78275095]
["bitfinex","SOLUSD",1770016752778,0.3043462,101.43,101.41,8.78275095]
["bitfinex","SOLUSD",1770016754005,0.3043462,101.43,101.4,8.78275095]
["bitfinex","SOLUSD",1770016754302,4.5,101.46,101.42,8.78275095]
["bitfinex","SOLUSD",1770016754602,4.5,101.46,101.43,8.78275095]
["bitfinex","SOLUSD",1770016754907,4.5,101.49,101.45,8.78275095]
["bitfinex","SOLUSD",1770016755076,6.52261168,101.5,101.48,8.78275095]
["bitfinex","SOLUSD",1770016755283,4.5,101.52,101.49,8.78275095]
["bitfinex","SOLUSD",1770016755488,4.5,101.52,101.5,8.78275095]
["bitfinex","SOLUSD",1770016755686,4.5,101.52,101.47,0.28432314]
["bitfinex","SOLUSD",1770016755878,4.5,101.52,101.44,14.14361283]
["bitfinex","SOLUSD",1770016756075,0.1,101.54,101.45,8.78275095]
["bitfinex","SOLUSD",1770016756076,8.78275095,101.5,101.45,8.78275095]
["bitfinex","SOLUSD",1770016756294,4.5,101.48,101.43,32.42275095]
["bitfinex","SOLUSD",1770016756497,4.5,101.47,101.43,32.42275095]
["bitfinex","SOLUSD",1770016756800,4.5,101.45,101.41,8.78275095]
["bitfinex","SOLUSD",1770016756989,4.5,101.45,101.4,8.78275095]
["bitfinex","SOLUSD",1770016757185,4.5,101.47,101.42,8.78275095]
["bitfinex","SOLUSD",1770016757700,4.5,101.47,101.43,8.78275095]
["bitfinex","SOLUSD",1770016758107,4.5,101.47,101.44,8.78275095]
["bitfinex","SOLUSD",1770016758405,4.5,101.49,101.45,8.78275095]
["bitfinex","SOLUSD",1770016759089,4.5,101.48,101.43,8.78275095]
["bitfinex","SOLUSD",1770016759291,4.5,101.45,101.4,13.0580218]
["bitfinex","SOLUSD",1770016759496,4.5,101.44,101.4,13.0580218]
["bitfinex","SOLUSD",1770016759808,4.5,101.44,101.37,29.00086188]
["bitfinex","SOLUSD",1770016759809,4.5,101.42,101.38,8.78275095]
["bitfinex","SOLUSD",1770016760005,4.5,101.42,101.37,23.64]
["bitfinex","SOLUSD",1770016760186,4.5,101.41,101.37,23.64]
["bitfinex","SOLUSD",1770016760383,4.5,101.41,101.38,8.78275095]
["bitfinex","SOLUSD",1770016760688,4.5,101.43,101.38,8.78275095]
["bitfinex","SOLUSD",1770016760892,4.5,101.43,101.39,8.78275095]
["bitfinex","SOLUSD",1770016761516,13.28275095,101.43,101.38,8.78275095]
["bitfinex","SOLUSD",1770016761718,4.5,101.43,101.38,8.78275095]
["bitfinex","SOLUSD",1770016762287,4.5,101.42,101.38,8.78275095]
["bitfinex","SOLUSD",1770016762782,8.78275095,101.43,101.37,32.42275095]
["bitfinex","SOLUSD",1770016762984,4.5,101.46,101.42,8.78275095]
["bitfinex","SOLUSD",1770016763187,4.5,101.46,101.43,8.78275095]
["bitfinex","SOLUSD",1770016763582,4.5,101.48,101.44,8.78275095]
["bitfinex","SOLUSD",1770016763787,4.5,101.46,101.41,9.06707409]
["bitfinex","SOLUSD",1770016764091,4.5,101.44,101.39,9.06707409]
["bitfinex","SOLUSD",1770016764614,4.5,101.44,101.4,8.78275095]
["bitfinex","SOLUSD",1770016765708,8.78275095,101.45,101.4,8.78275095]
["bitfinex","SOLUSD",1770016765907,13.28275095,101.46,101.41,8.78275095]
["bitfinex","SOLUSD",1770016766114,4.5,101.45,101.4,8.78275095]
["bitfinex","SOLUSD",1770016766611,4.5,101.45,101.41,8.78275095]
["bitfinex","SOLUSD",1770016767207,4.5,101.45,101.4,8.78275095]
["bitfinex","SOLUSD",1770016767797,13.28275095,101.45,101.4,8.78275095]
["bitfinex","SOLUSD",1770016768113,4.5,101.45,101.4,8.78275095]
["bitfinex","SOLUSD",1770016768792,4.5,101.45,101.41,8.78275095]
["bitfinex","SOLUSD",1770016769111,503.99527085,101.51,101.37,32.42275095]
["bitfinex","SOLUSD",1770016769112,4.5,101.42,101.37,32.42275095]
["bitfinex","SOLUSD",1770016769317,4.5,101.42,101.38,8.78275095]
["bitfinex","SOLUSD",1770016769993,4.5,101.42,101.37,23.64]
["bitfinex","SOLUSD",1770016770194,4.5,101.44,101.4,8.78275095]
["bitfinex","SOLUSD",1770016772706,4.5,101.46,101.42,8.78275095]
["bitfinex","SOLUSD",1770016772893,4.5,101.46,101.44,8.78275095]
["bitfinex","SOLUSD",1770016773096,4.5,101.5,101.45,8.78275095]
["bitfinex","SOLUSD",1770016773393,4.5,101.5,101.46,8.78275095]
["bitfinex","SOLUSD",1770016773899,4.5,101.5,101.47,8.78275095]
["bitfinex","SOLUSD",1770016774096,4.5,101.5,101.45,8.78275095]
["bitfinex","SOLUSD",1770016774300,4.5,101.47,101.43,13.0580218]
["bitfinex","SOLUSD",1770016775007,4.5,101.47,101.43,8.78275095]
["bitfinex","SOLUSD",1770016775207,42.7480218,101.52,101.36,8.78275095]
["bitfinex","SOLUSD",1770016775410,4.5,101.44,101.4,8.78275095]
["bitfinex","SOLUSD",1770016775710,4.5,101.44,101.36,42.34805404]
["bitfinex","SOLUSD",1770016775711,4.5,101.43,101.39,8.78275095]
["bitfinex","SOLUSD",1770016777308,4.5,101.43,101.38,8.78275095]
["bitfinex","SOLUSD",1770016777719,4.5,101.43,101.39,8.78275095]
["bitfinex","SOLUSD",1770016778619,4.5,101.42,101.38,8.78275095]
["bitfinex","SOLUSD",1770016779424,4.5,101.41,101.36,23.7]
["bitfinex","SOLUSD",1770016779618,4.5,101.4,101.36,32.48275095]
["bitfinex","SOLUSD",1770016780129,4.5,101.4,101.37,8.78275095]
["bitfinex","SOLUSD",1770016780624,4.5,101.4,101.37,8.75376416]
["bitfinex","SOLUSD",1770016781121,4.5,101.4,101.36,32.45376416]
["bitfinex","SOLUSD",1770016781420,29.69,101.47,101.34,13.02903501]
["bitfinex","SOLUSD",1770016781421,4.5,101.38,101.34,13.02903501]
["bitfinex","SOLUSD",1770016781622,4.5,101.37,101.32,32.51376416]
["bitfinex","SOLUSD",1770016781806,4.5,101.36,101.32,32.51376416]
["bitfinex","SOLUSD",1770016782302,4.5,101.4,101.26,0.2]
["bitfinex","SOLUSD",1770016782505,4.5,101.32,101.27,8.75376416]
["bitfinex","SOLUSD",1770016782724,4.5,101.33,101.29,8.75376416]
["bitfinex","SOLUSD",1770016783101,4.5,101.31,101.26,8.95376416]
["bitfinex","SOLUSD",1770016783414,8.75376416,101.31,101.27,4.27527085]
["bitfinex","SOLUSD",1770016783612,4.5,101.3,101.26,8.95376416]
["bitfinex","SOLUSD",1770016783798,8.75376416,101.29,101.26,0.2]
["bitfinex","SOLUSD",1770016783999,8.75376416,101.29,101.2,8.75376416]
["bitfinex","SOLUSD",1770016784000,4.4,101.27,101.22,8.75376416]
["bitfinex","SOLUSD",1770016784508,4.4,101.33,101.27,5.36086188]
["bitfinex","SOLUSD",1770016784702,8.75376416,101.44,101.36,0.75921341]
["bitfinex","SOLUSD",1770016784703,8.75376416,101.38,101.36,0.75921341]
["bitfinex","SOLUSD",1770016785018,8.75376416,101.44,101.36,0.75921341]
["bitfinex","SOLUSD",1770016785019,8.75376416,101.39,101.36,0.75921341]
["bitfinex","SOLUSD",1770016785321,8.75376416,101.38,101.33,8.75376416]
["bitfinex","SOLUSD",1770016785514,29.69,101.42,101.33,8.75376416]
["bitfinex","SOLUSD",1770016785714,8.75376416,101.38,101.33,8.75376416]
["bitfinex","SOLUSD",1770016786817,4.24164823,101.37,101.33,8.75376416]
["bitfinex","SOLUSD",1770016788923,4.24164823,101.37,101.34,8.75376416]
["bitfinex","SOLUSD",1770016789126,4.24164823,101.37,101.35,8.75376416]
["bitfinex","SOLUSD",1770016789322,4.24164823,101.37,101.34,8.75376416]
["bitfinex","SOLUSD",1770016789623,4.24164823,101.37,101.33,8.75376416]
["bitfinex","SOLUSD",1770016790709,8.75376416,101.39,101.36,8.75376416]
["bitfinex","SOLUSD",1770016790710,4.09332968,101.39,101.36,8.75376416]
["bitfinex","SOLUSD",1770016791123,4.09332968,101.39,101.34,4.34886635]
["bitfinex","SOLUSD",1770016791328,8.75376416,101.42,101.37,8.75376416]
["bitfinex","SOLUSD",1770016791329,4.09332968,101.41,101.37,8.75376416]
["bitfinex","SOLUSD",1770016791628,193.22,101.48,101.37,8.75376416]
["bitfinex","SOLUSD",1770016791629,4.09332968,101.43,101.39,8.75376416]
["bitfinex","SOLUSD",1770016792298,4.09332968,101.43,101.4,8.75376416]
["bitfinex","SOLUSD",1770016792505,4.09332968,101.43,101.36,32.4441372]
["bitfinex","SOLUSD",1770016792706,4.09332968,101.42,101.39,8.75376416]
["bitfinex","SOLUSD",1770016792905,8.75376416,101.45,101.39,8.75376416]
["bitfinex","SOLUSD",1770016792906,4.09332968,101.44,101.39,8.75376416]
["bitfinex","SOLUSD",1770016793312,29.69,101.49,101.39,8.75376416]
["bitfinex","SOLUSD",1770016793313,4.09332968,101.46,101.41,8.75376416]
["bitfinex","SOLUSD",1770016793515,4.09332968,101.46,101.42,8.75376416]
["bitfinex","SOLUSD",1770016793720,4.09332968,101.48,101.44,8.75376416]
["bitfinex","SOLUSD",1770016794511,4.09332968,101.48,101.43,8.75376416]
["bitfinex","SOLUSD",1770016794711,4.09332968,101.48,101.44,8.75376416]
["bitfinex","SOLUSD",1770016794931,4.09332968,101.5,101.45,8.75376416]
["bitfinex","SOLUSD",1770016795109,4.09332968,101.5,101.46,8.75376416]
["bitfinex","SOLUSD",1770016795905,4.09332968,101.5,101.45,8.75376416]
["bitfinex","SOLUSD",1770016796210,4.09332968,101.48,101.44,8.75376416]
["bitfinex","SOLUSD",1770016796627,4.09332968,101.48,101.43,8.75376416]
["bitfinex","SOLUSD",1770016796828,4.09332968,101.47,101.43,8.75376416]
["bitfinex","SOLUSD",1770016797323,4.09332968,101.47,101.44,8.75376416]
["bitfinex","SOLUSD",1770016797729,4.09332968,101.47,101.43,8.75376416]
["bitfinex","SOLUSD",1770016798232,4.09332968,101.47,101.4,4.34886635]
["bitfinex","SOLUSD",1770016798534,4.09332968,101.47,101.43,8.75376416]
["bitfinex","SOLUSD",1770016799133,4.09332968,101.47,101.44,8.75376416]
["bitfinex","SOLUSD",1770016799333,4.09332968,101.47,101.45,8.75376416]
["bitfinex","SOLUSD",1770016799630,4.09332968,101.47,101.44,8.75376416]
["bitfinex","SOLUSD",1770016800029,4.09332968,101.47,101.43,8.75376416]
["bitfinex","SOLUSD",1770016800324,4.09332968,101.46,101.41,8.75376416]
["bitfinex","SOLUSD",1770016800511,8.75376416,101.52,101.38,4.34886635]
["bitfinex","SOLUSD",1770016800512,4.09332968,101.44,101.38,4.34886635]
["bitfinex","SOLUSD",1770016800711,12.84709384,101.44,101.39,8.75376416]
["bitfinex","SOLUSD",1770016800927,4.09332968,101.44,101.4,8.75376416]
["bitfinex","SOLUSD",1770016801131,4.27527085,101.5,101.37,4.27527085]
["bitfinex","SOLUSD",1770016801132,4.09332968,101.42,101.37,8.75376416]
["bitfinex","SOLUSD",1770016801333,4.09332968,101.39,101.35,8.75376416]
["bitfinex","SOLUSD",1770016801512,4.09332968,101.41,101.37,8.75376416]
["bitfinex","SOLUSD",1770016801718,4.09332968,101.41,101.39,8.75376416]
["bitfinex","SOLUSD",1770016802033,4.09332968,101.41,101.38,8.75376416]
["bitfinex","SOLUSD",1770016802838,4.09332968,101.41,101.39,8.75376416]
["bitfinex","SOLUSD",1770016803034,170.07527085,101.47,101.4,8.75376416]
["bitfinex","SOLUSD",1770016803035,4.09332968,101.43,101.4,8.75376416]
["bitfinex","SOLUSD",1770016803616,4.09332968,101.43,101.35,23.82]
["bitfinex","SOLUSD",1770016803816,4.09332968,101.4,101.35,8.75376416]
["bitfinex","SOLUSD",1770016804035,4.09332968,101.4,101.36,8.75376416]
["bitfinex","SOLUSD",1770016804524,4.09332968,101.44,101.39,8.75376416]
["bitfinex","SOLUSD",1770016804842,4.09332968,101.42,101.37,8.75376416]
["bitfinex","SOLUSD",1770016805024,4.09332968,101.42,101.39,8.75376416]
["bitfinex","SOLUSD",1770016805854,4.09332968,101.42,101.36,22.96813981]
["bitfinex","SOLUSD",1770016806139,8.75376416,101.48,101.41,13.10263051]
["bitfinex","SOLUSD",1770016806340,8.75376416,101.45,101.39,8.75376416]
["bitfinex","SOLUSD",1770016806720,8.75376416,101.45,101.4,8.75376416]
["bitfinex","SOLUSD",1770016807720,8.75376416,101.46,101.4,8.75376416]
["bitfinex","SOLUSD",1770016807921,8.75376416,101.46,101.41,8.75376416]
["bitfinex","SOLUSD",1770016808119,4.43996169,101.45,101.41,8.75376416]
["bitfinex","SOLUSD",1770016808936,4.43996169,101.45,101.4,8.75376416]
["bitfinex","SOLUSD",1770016809446,4.43996169,101.44,101.4,8.75376416]
["bitfinex","SOLUSD",1770016810021,4.43996169,101.42,101.37,8.75376416]
["bitfinex","SOLUSD",1770016810344,4.43996169,101.42,101.39,8.75376416]
["bitfinex","SOLUSD",1770016811635,4.43996169,101.42,101.38,8.75376416]
["bitfinex","SOLUSD",1770016811941,4.43996169,101.47,101.41,13.06960782]
["bitfinex","SOLUSD",1770016812148,4.43996169,101.47,101.43,8.75376416]
["bitfinex","SOLUSD",1770016812672,4.43996169,101.47,101.44,8.75376416]
["bitfinex","SOLUSD",1770016813019,4.43996169,101.5,101.45,8.75376416]
["bitfinex","SOLUSD",1770016813230,4.43996169,101.5,101.44,8.75376416]
["bitfinex","SOLUSD",1770016813231,4.43996169,101.49,101.44,8.75376416]
["bitfinex","SOLUSD",1770016813942,4.43996169,101.48,101.43,8.75376416]
["bitfinex","SOLUSD",1770016814119,4.43996169,101.48,101.44,8.75376416]
["bitfinex","SOLUSD",1770016815339,4.43996169,101.48,101.43,4.31584366]
["bitfinex","SOLUSD",1770016815855,4.43996169,101.48,101.44,8.75376416]
["bitfinex","SOLUSD",1770016816017,4.43996169,101.48,101.45,8.75376416]
["bitfinex","SOLUSD",1770016816221,4.43996169,101.48,101.44,8.75376416]
["bitfinex","SOLUSD",1770016816642,4.43996169,101.47,101.42,8.75376416]
["bitfinex","SOLUSD",1770016816955,8.75376416,101.47,101.4,4.27527085]
["bitfinex","SOLUSD",1770016817160,4.43996169,101.45,101.41,8.75376416]
["bitfinex","SOLUSD",1770016817672,4.43996169,101.47,101.44,8.75376416]
["bitfinex","SOLUSD",1770016820158,4.43996169,101.47,101.43,8.75376416]
["bitfinex","SOLUSD",1770016822858,4.43996169,101.47,101.44,8.75376416]
["bitfinex","SOLUSD",1770016823050,4.43996169,101.47,101.42,4.31584366]
["bitfinex","SOLUSD",1770016823361,4.43996169,101.47,101.42,13.06960782]
["bitfinex","SOLUSD",1770016823966,4.43996169,101.47,101.43,8.75376416]
["bitfinex","SOLUSD",1770016824360,4.43996169,101.47,101.42,13.06960782]
["bitfinex","SOLUSD",1770016825184,4.43996169,101.47,101.43,8.75376416]
["bitfinex","SOLUSD",1770016825378,4.43996169,101.52,101.46,8.75376416]
["bitfinex","SOLUSD",1770016825538,4.43996169,101.53,101.49,8.75376416]
["bitfinex","SOLUSD",1770016826236,4.43996169,101.53,101.48,13.06960782]
["bitfinex","SOLUSD",1770016826439,4.43996169,101.52,101.48,8.75376416]
["bitfinex","SOLUSD",1770016826660,4.43996169,101.52,101.49,8.75376416]
["bitfinex","SOLUSD",1770016826858,4.43996169,101.52,101.5,8.75376416]
["bitfinex","SOLUSD",1770016827063,4.43996169,101.52,101.49,8.75376416]
["bitfinex","SOLUSD",1770016827641,4.43996169,101.52,101.5,8.75376416]
["bitfinex","SOLUSD",1770016827837,4.53996169,101.54,101.5,8.75376416]
["bitfinex","SOLUSD",1770016828044,0.1,101.54,101.52,8.75376416]
["bitfinex","SOLUSD",1770016828262,4.53996169,101.58,101.53,13.06960782]
["bitfinex","SOLUSD",1770016828443,4.53996169,101.58,101.55,8.75376416]
["bitfinex","SOLUSD",1770016828641,4.53996169,101.58,101.57,8.75376416]
["bitfinex","SOLUSD",1770016828642,0.1,101.58,101.57,8.75376416]
["bitfinex","SOLUSD",1770016828856,0.1,101.58,101.56,8.75376416]
["bitfinex","SOLUSD",1770016829059,0.1,101.58,101.54,13.06960782]
["bitfinex","SOLUSD",1770016829252,0.1,101.58,101.55,8.75376416]
["bitfinex","SOLUSD",1770016829855,0.1,101.58,101.56,8.75376416]
["bitfinex","SOLUSD",1770016830060,0.1,101.58,101.57,8.75376416]
["bitfinex","SOLUSD",1770016830765,0.1,101.59,101.58,8.75376416]
["bitfinex","SOLUSD",1770016831070,4.53996169,101.61,101.58,13.06960782]
["bitfinex","SOLUSD",1770016831071,0.1,101.61,101.58,13.06960782]
["bitfinex","SOLUSD",1770016831237,0.1,101.61,101.59,8.75376416]
["bitfinex","SOLUSD",1770016831451,0.1,101.61,101.6,8.75376416]
["bitfinex","SOLUSD",1770016831773,0.3043462,101.63,101.6,8.75376416]
["bitfinex","SOLUSD",1770016832078,0.3043462,101.63,101.6,13.06960782]
["bitfinex","SOLUSD",1770016832292,0.3043462,101.63,101.6,8.75376416]
["bitfinex","SOLUSD",1770016832580,4.74430789,101.63,101.59,8.75376416]
["bitfinex","SOLUSD",1770016833084,4.43996169,101.61,101.57,8.75376416]
["bitfinex","SOLUSD",1770016833577,4.43996169,101.61,101.57,13.06960782]
["bitfinex","SOLUSD",1770016833759,4.43996169,101.61,101.58,8.75376416]
["bitfinex","SOLUSD",1770016834378,4.43996169,101.61,101.55,36.90960782]
["bitfinex","SOLUSD",1770016834379,4.43996169,101.6,101.55,36.90960782]
["bitfinex","SOLUSD",1770016834878,4.43996169,101.6,101.56,13.06960782]
["bitfinex","SOLUSD",1770016835672,4.43996169,101.6,101.56,4.31584366]
["bitfinex","SOLUSD",1770016836265,4.43996169,101.58,101.53,8.75376416]
["bitfinex","SOLUSD",1770016836455,8.75376416,101.58,101.52,8.75376416]
["bitfinex","SOLUSD",1770016836662,8.75376416,101.58,101.53,8.75376416]
["bitfinex","SOLUSD",1770016837065,4.43996169,101.57,101.53,8.75376416]
["bitfinex","SOLUSD",1770016837273,4.43996169,101.57,101.52,13.06960782]
["bitfinex","SOLUSD",1770016837965,4.43996169,101.57,101.53,8.75376416]
["bitfinex","SOLUSD",1770016838482,4.43996169,101.57,101.54,8.75376416]
["bitfinex","SOLUSD",1770016838780,4.39555136,101.58,101.54,8.75376416]
["bitfinex","SOLUSD",1770016840282,4.39555136,101.59,101.56,8.75376416]
["bitfinex","SOLUSD",1770016840469,4.39555136,101.59,101.56,8.72225116]
["bitfinex","SOLUSD",1770016840667,4.39555136,101.61,101.56,13.01297648]
["bitfinex","SOLUSD",1770016840886,4.39555136,101.61,101.57,8.72225116]
["bitfinex","SOLUSD",1770016841183,4.39555136,101.61,101.55,4.29072532]
["bitfinex","SOLUSD",1770016841500,4.39555136,101.6,101.55,13.01297648]
["bitfinex","SOLUSD",1770016841867,4.39555136,101.6,101.56,8.72225116]
["bitfinex","SOLUSD",1770016842555,4.39555136,101.61,101.57,8.72225116]
["bitfinex","SOLUSD",1770016842771,4.39555136,101.6,101.55,8.72225116]
["bitfinex","SOLUSD",1770016842971,4.39555136,101.6,101.56,8.72225116]
["bitfinex","SOLUSD",1770016844883,4.39555136,101.59,101.54,8.72225116]
["bitfinex","SOLUSD",1770016845082,4.39555136,101.58,101.54,8.72225116]
["bitfinex","SOLUSD",1770016845290,4.39555136,101.58,101.53,13.01297648]
["bitfinex","SOLUSD",1770016845601,4.39555136,101.57,101.52,13.01297648]
["bitfinex","SOLUSD",1770016845889,4.39555136,101.57,101.53,8.72225116]
["bitfinex","SOLUSD",1770016846098,4.39555136,101.56,101.52,8.72225116]
["bitfinex","SOLUSD",1770016846385,4.39555136,101.56,101.45,4.29072532]
["bitfinex","SOLUSD",1770016846386,4.39555136,101.52,101.45,4.29072532]
["bitfinex","SOLUSD",1770016846586,27.38,101.56,101.45,13.01297648]
["bitfinex","SOLUSD",1770016846587,4.39555136,101.5,101.45,13.01297648]
["bitfinex","SOLUSD",1770016847586,13.11780252,101.5,101.45,13.01297648]
["bitfinex","SOLUSD",1770016847967,4.39555136,101.5,101.46,8.72225116]
["bitfinex","SOLUSD",1770016848382,4.39555136,101.5,101.47,8.72225116]
["bitfinex","SOLUSD",1770016848587,4.39555136,101.5,101.46,12.8844025]
["bitfinex","SOLUSD",1770016849683,4.39555136,101.5,101.47,8.72225116]
["bitfinex","SOLUSD",1770016850289,4.39555136,101.5,101.46,12.8844025]
["bitfinex","SOLUSD",1770016850789,4.43761151,101.49,101.44,12.8844025]
["bitfinex","SOLUSD",1770016851694,4.43761151,101.49,101.45,8.72225116]
["bitfinex","SOLUSD",1770016853122,4.43761151,101.48,101.43,0.2]
["bitfinex","SOLUSD",1770016853271,4.43761151,101.43,101.38,4.16215134]
["bitfinex","SOLUSD",1770016853467,4.43761151,101.43,101.38,8.72225116]
["bitfinex","SOLUSD",1770016853790,39.32613273,101.51,101.43,4.16215134]
["bitfinex","SOLUSD",1770016853791,8.72225116,101.51,101.43,4.16215134]
["bitfinex","SOLUSD",1770016854094,4.43761151,101.49,101.45,8.72225116]
["bitfinex","SOLUSD",1770016854273,4.43761151,101.49,101.44,8.72225116]
["bitfinex","SOLUSD",1770016854677,4.43761151,101.58,101.48,12.8844025]
["bitfinex","SOLUSD",1770016854873,4.43761151,101.58,101.44,8.72225116]
["bitfinex","SOLUSD",1770016854874,4.43761151,101.54,101.49,8.72225116]
["bitfinex","SOLUSD",1770016855077,4.43761151,101.53,101.48,8.72225116]
["bitfinex","SOLUSD",1770016855891,13.15986267,101.53,101.48,8.72225116]
["bitfinex","SOLUSD",1770016856098,4.43761151,101.51,101.46,4.16215134]
["bitfinex","SOLUSD",1770016856278,4.43761151,101.51,101.46,8.72225116]
["bitfinex","SOLUSD",1770016856478,4.43761151,101.51,101.47,8.72225116]
["bitfinex","SOLUSD",1770016856794,4.43761151,101.51,101.45,4.16215134]
["bitfinex","SOLUSD",1770016856795,4.43761151,101.5,101.46,8.72225116]
["bitfinex","SOLUSD",1770016857469,4.43761151,101.52,101.47,8.72225116]
["bitfinex","SOLUSD",1770016857715,4.43761151,101.51,101.46,12.8844025]
["bitfinex","SOLUSD",1770016857880,4.43761151,101.51,101.47,8.72225116]
["bitfinex","SOLUSD",1770016858077,4.43761151,101.51,101.48,8.72225116]
["bitfinex","SOLUSD",1770016858705,4.43761151,101.51,101.46,4.16215134]
["bitfinex","SOLUSD",1770016858706,4.43761151,101.51,101.47,8.72225116]
["bitfinex","SOLUSD",1770016859329,4.43761151,101.5,101.44,4.16215134]
["bitfinex","SOLUSD",1770016859468,4.43761151,101.53,101.49,8.72225116]
["bitfinex","SOLUSD",1770016859872,4.43761151,101.53,101.5,8.72225116]
["bitfinex","SOLUSD",1770016860812,4.43761151,101.55,101.51,8.72225116]
["bitfinex","SOLUSD",1770016860970,4.43761151,101.55,101.46,4.27527085]
["bitfinex","SOLUSD",1770016860971,4.43761151,101.57,101.53,8.72225116]
["bitfinex","SOLUSD",1770016861167,4.43761151,101.57,101.52,12.8844025]
["bitfinex","SOLUSD",1770016861371,4.43761151,101.57,101.52,8.72225116]
["bitfinex","SOLUSD",1770016861596,4.43761151,101.57,101.53,8.72225116]
["bitfinex","SOLUSD",1770016862284,4.43761151,101.57,101.52,8.72225116]
["bitfinex","SOLUSD",1770016862491,57.07,101.6,101.53,12.8844025]
["bitfinex","SOLUSD",1770016862492,13.15986267,101.59,101.53,12.8844025]
["bitfinex","SOLUSD",1770016862676,4.43761151,101.59,101.55,8.72225116]
["bitfinex","SOLUSD",1770016864509,4.43761151,101.6,101.55,4.16215134]
["bitfinex","SOLUSD",1770016864817,4.43761151,101.6,101.56,8.72225116]
["bitfinex","SOLUSD",1770016865107,4.43761151,101.62,101.58,8.72225116]
["bitfinex","SOLUSD",1770016865276,4.43761151,101.62,101.59,8.72225116]
["bitfinex","SOLUSD",1770016865689,0.3043462,101.63,101.59,8.72225116]
["bitfinex","SOLUSD",1770016865894,0.3043462,101.63,101.6,8.72225116]
["bitfinex","SOLUSD",1770016866120,0.3043462,101.63,101.59,12.8844025]
["bitfinex","SOLUSD",1770016866281,0.3043462,101.63,101.6,8.72225116]
["bitfinex","SOLUSD",1770016866610,0.3043462,101.63,101.59,12.8844025]
["bitfinex","SOLUSD",1770016866797,4.74195771,101.63,101.59,8.72225116]
["bitfinex","SOLUSD",1770016867104,4.74195771,101.63,101.6,8.72225116]
["bitfinex","SOLUSD",1770016867508,0.3043462,101.63,101.61,12.8844025]
["bitfinex","SOLUSD",1770016867679,4.43761151,101.66,101.62,8.72225116]
["bitfinex","SOLUSD",1770016868002,4.43761151,101.66,101.62,4.43901243]
["bitfinex","SOLUSD",1770016868204,4.39705159,101.68,101.64,8.72225116]
["bitfinex","SOLUSD",1770016868720,4.39705159,101.68,101.66,8.72225116]
["bitfinex","SOLUSD",1770016868721,0.1,101.68,101.66,8.72225116]
["bitfinex","SOLUSD",1770016869192,0.1,101.68,101.67,8.72225116]
["bitfinex","SOLUSD",1770016869398,0.1,101.68,101.66,8.72225116]
["bitfinex","SOLUSD",1770016869586,0.1,101.68,101.65,8.72225116]
["bitfinex","SOLUSD",1770016869980,0.1,101.68,101.66,8.72225116]
["bitfinex","SOLUSD",1770016870280,0.1,101.72,101.67,13.16126359]
["bitfinex","SOLUSD",1770016870486,0.1,101.72,101.69,8.72225116]
["bitfinex","SOLUSD",1770016870879,4.39705159,101.72,101.66,4.43901243]
["bitfinex","SOLUSD",1770016871085,4.29705159,101.7,101.65,8.72225116]
["bitfinex","SOLUSD",1770016871488,4.29705159,101.7,101.66,8.72225116]
["bitfinex","SOLUSD",1770016871781,4.29705159,101.69,101.65,8.72225116]
["bitfinex","SOLUSD",1770016871994,4.29705159,101.69,101.66,8.72225116]
["bitfinex","SOLUSD",1770016872681,4.29705159,101.69,101.65,8.72225116]
["bitfinex","SOLUSD",1770016873179,4.29705159,101.69,101.6,18.56406332]
["bitfinex","SOLUSD",1770016873180,4.29705159,101.65,101.6,8.72225116]
["bitfinex","SOLUSD",1770016873507,4.29705159,101.63,101.58,4.43901243]
["bitfinex","SOLUSD",1770016873686,4.29705159,101.63,101.52,8.72225116]
["bitfinex","SOLUSD",1770016873687,13.01930275,101.62,101.56,13.16126359]
["bitfinex","SOLUSD",1770016873996,4.29705159,101.6,101.55,8.72225116]
["bitfinex","SOLUSD",1770016874178,4.29705159,101.6,101.55,13.16126359]
["bitfinex","SOLUSD",1770016876105,8.72225116,101.6,101.55,13.16126359]
["bitfinex","SOLUSD",1770016876300,4.29705159,101.57,101.51,4.43901243]
["bitfinex","SOLUSD",1770016876475,4.29705159,101.57,101.53,8.72225116]
["bitfinex","SOLUSD",1770016877406,13.01930275,101.57,101.52,13.16126359]
["bitfinex","SOLUSD",1770016877584,4.29705159,101.56,101.52,8.72225116]
["bitfinex","SOLUSD",1770016877982,4.29705159,101.54,101.48,4.43901243]
["bitfinex","SOLUSD",1770016878195,13.01930275,101.53,101.48,13.16126359]
["bitfinex","SOLUSD",1770016878501,13.01930275,101.53,101.48,4.43901243]
["bitfinex","SOLUSD",1770016878705,13.01930275,101.53,101.48,13.16126359]
["bitfinex","SOLUSD",1770016879085,4.29705159,101.52,101.48,13.16126359]
["bitfinex","SOLUSD",1770016879809,4.29705159,101.52,101.47,8.72225116]
["bitfinex","SOLUSD",1770016879986,4.29705159,101.51,101.47,8.72225116]
["bitfinex","SOLUSD",1770016880302,4.29705159,101.51,101.46,13.16126359]
["bitfinex","SOLUSD",1770016881809,13.01930275,101.51,101.46,13.16126359]
["bitfinex","SOLUSD",1770016882009,4.29705159,101.47,101.43,8.72225116]
["bitfinex","SOLUSD",1770016882311,13.01930275,101.47,101.42,13.16126359]
["bitfinex","SOLUSD",1770016882607,4.29705159,101.49,101.44,13.16126359]
["bitfinex","SOLUSD",1770016883001,13.01930275,101.49,101.44,13.16126359]
["bitfinex","SOLUSD",1770016883388,4.29705159,101.46,101.42,8.72225116]
["bitfinex","SOLUSD",1770016883605,4.29705159,101.46,101.41,13.16126359]
["bitfinex","SOLUSD",1770016883909,13.01930275,101.45,101.4,13.16126359]
["bitfinex","SOLUSD",1770016884302,13.01930275,101.45,101.34,24.66792827]
["bitfinex","SOLUSD",1770016884303,4.29705159,101.43,101.38,4.43901243]
["bitfinex","SOLUSD",1770016884497,13.01930275,101.42,101.37,8.72225116]
["bitfinex","SOLUSD",1770016884887,4.29705159,101.42,101.38,8.72225116]
["bitfinex","SOLUSD",1770016885088,8.72225116,101.42,101.37,8.72225116]
["bitfinex","SOLUSD",1770016885289,4.29705159,101.41,101.37,8.72225116]
["bitfinex","SOLUSD",1770016885686,8.72225116,101.42,101.32,5.56086188]
["bitfinex","SOLUSD",1770016885687,4.29705159,101.38,101.34,8.72225116]
["bitfinex","SOLUSD",1770016885886,4.29705159,101.4,101.35,8.72225116]
["bitfinex","SOLUSD",1770016886087,4.29705159,101.37,101.33,8.72225116]
["bitfinex","SOLUSD",1770016886598,4.29705159,101.37,101.32,8.92225116]
["bitfinex","SOLUSD",1770016887112,4.29705159,101.37,101.28,13.19752201]
["bitfinex","SOLUSD",1770016887113,4.29705159,101.33,101.29,0.2]
["bitfinex","SOLUSD",1770016887311,4.29705159,101.35,101.31,8.72225116]
["bitfinex","SOLUSD",1770016887987,4.29705159,101.34,101.29,0.2]
["bitfinex","SOLUSD",1770016888190,4.29705159,101.32,101.29,8.92225116]
["bitfinex","SOLUSD",1770016888389,4.29705159,101.33,101.29,8.92225116]
["bitfinex","SOLUSD",1770016889087,4.29705159,101.33,101.3,8.72225116]
["bitfinex","SOLUSD",1770016889289,4.29705159,101.33,101.29,8.92225116]
["bitfinex","SOLUSD",1770016890589,4.29705159,101.33,101.3,8.72225116]
["bitfinex","SOLUSD",1770016890790,4.29705159,101.33,101.29,8.92225116]
["bitfinex","SOLUSD",1770016890985,4.25408107,101.3,101.28,0.15702948]
["bitfinex","SOLUSD",1770016891207,4.27527085,101.34,101.28,0.11448866]
["bitfinex","SOLUSD",1770016891208,12.93379141,101.29,101.28,0.11448866]
["bitfinex","SOLUSD",1770016891414,4.21154025,101.29,101.28,0.11448866]
["bitfinex","SOLUSD",1770016892604,12.93379141,101.29,101.24,13.16126359]
["bitfinex","SOLUSD",1770016892805,4.21154025,101.29,101.25,8.72225116]
["bitfinex","SOLUSD",1770016892995,12.891676,101.31,101.26,8.72225116]
["bitfinex","SOLUSD",1770016893497,31.67527085,101.34,101.25,8.72225116]
["bitfinex","SOLUSD",1770016893498,12.891676,101.3,101.25,8.72225116]
["bitfinex","SOLUSD",1770016894011,4.16942484,101.3,101.26,8.72225116]
["bitfinex","SOLUSD",1770016894315,4.16942484,101.3,101.25,4.43901243]
["bitfinex","SOLUSD",1770016894613,4.16942484,101.3,101.26,8.72225116]
["bitfinex","SOLUSD",1770016894812,4.16942484,101.3,101.25,4.43901243]
["bitfinex","SOLUSD",1770016895006,31.67527085,101.34,101.27,8.72225116]
["bitfinex","SOLUSD",1770016895007,12.891676,101.32,101.27,8.72225116]
["bitfinex","SOLUSD",1770016895228,4.16942484,101.31,101.27,8.72225116]
["bitfinex","SOLUSD",1770016895396,4.16942484,101.33,101.29,8.72225116]
["bitfinex","SOLUSD",1770016896008,4.16942484,101.34,101.29,8.72225116]
["bitfinex","SOLUSD",1770016896314,12.891676,101.34,101.29,8.72225116]
["bitfinex","SOLUSD",1770016896512,4.16942484,101.34,101.3,8.72225116]
["bitfinex","SOLUSD",1770016896811,12.891676,101.31,101.26,13.16126359]
["bitfinex","SOLUSD",1770016897193,12.891676,101.31,101.26,4.43901243]
["bitfinex","SOLUSD",1770016897400,12.891676,101.31,101.26,13.16126359]
["bitfinex","SOLUSD",1770016897601,12.891676,101.33,101.28,8.72225116]
["bitfinex","SOLUSD",1770016897793,4.16942484,101.33,101.28,13.01949635]
["bitfinex","SOLUSD",1770016898210,4.16942484,101.33,101.29,8.72225116]
["bitfinex","SOLUSD",1770016898412,8.72225116,101.32,101.27,8.72225116]
["bitfinex","SOLUSD",1770016898708,8.72225116,101.32,101.26,4.29724519]
["bitfinex","SOLUSD",1770016898709,12.891676,101.31,101.26,13.01949635]
["bitfinex","SOLUSD",1770016899020,12.891676,101.3,101.24,13.01949635]
["bitfinex","SOLUSD",1770016899603,12.891676,101.29,101.24,4.29724519]
["bitfinex","SOLUSD",1770016899906,12.891676,101.28,101.23,13.01949635]
["bitfinex","SOLUSD",1770016900300,4.16942484,101.28,101.23,13.01949635]
["bitfinex","SOLUSD",1770016900512,4.16942484,101.28,101.23,13.07595608]
["bitfinex","SOLUSD",1770016902001,12.94813573,101.3,101.24,13.07595608]
["bitfinex","SOLUSD",1770016902216,8.77871089,101.31,101.26,13.07595608]
["bitfinex","SOLUSD",1770016902420,8.77871089,101.31,101.26,4.29724519]
["bitfinex","SOLUSD",1770016903117,8.77871089,101.31,101.26,13.07595608]
["bitfinex","SOLUSD",1770016903325,8.77871089,101.31,101.27,4.29724519]
["bitfinex","SOLUSD",1770016904017,8.77871089,101.3,101.27,4.29724519]
["bitfinex","SOLUSD",1770016904414,12.94813573,101.3,101.25,13.07595608]
["bitfinex","SOLUSD",1770016904613,8.77871089,101.27,101.23,4.29724519]
["bitfinex","SOLUSD",1770016905018,8.77871089,101.28,101.23,13.07595608]
["bitfinex","SOLUSD",1770016905500,8.77871089,101.27,101.23,4.29724519]
["bitfinex","SOLUSD",1770016905922,38.46871089,101.27,101.23,4.29724519]
["bitfinex","SOLUSD",1770016906113,8.77871089,101.27,101.23,4.29724519]
["bitfinex","SOLUSD",1770016907822,12.94813573,101.25,101.22,0.2]
["bitfinex","SOLUSD",1770016908030,8.77871089,101.23,101.19,4.34080684]
["bitfinex","SOLUSD",1770016908237,8.77871089,101.25,101.2,4.34080684]
["bitfinex","SOLUSD",1770016908424,8.77871089,101.24,101.2,4.34080684]
["bitfinex","SOLUSD",1770016909513,8.77871089,101.26,101.22,4.34080684]
["bitfinex","SOLUSD",1770016909918,8.77871089,101.28,101.23,4.34080684]
["bitfinex","SOLUSD",1770016910253,3.97142484,101.29,101.23,13.11951773]
["bitfinex","SOLUSD",1770016910429,8.77871089,101.28,101.23,13.11951773]
["bitfinex","SOLUSD",1770016910830,3.97142484,101.31,101.25,4.34080684]
["bitfinex","SOLUSD",1770016911029,8.77871089,101.3,101.25,13.11951773]
["bitfinex","SOLUSD",1770016911337,8.77871089,101.31,101.27,4.34080684]
["bitfinex","SOLUSD",1770016911510,8.77871089,101.31,101.26,13.11951773]
["bitfinex","SOLUSD",1770016913042,8.77871089,101.31,101.26,4.34080684]
["bitfinex","SOLUSD",1770016913232,12.75013573,101.31,101.26,4.34080684]
["bitfinex","SOLUSD",1770016913937,8.77871089,101.3,101.26,4.34080684]
["bitfinex","SOLUSD",1770016914139,8.77871089,101.3,101.24,8.77871089]
["bitfinex","SOLUSD",1770016914308,8.77871089,101.27,101.23,4.34080684]
["bitfinex","SOLUSD",1770016914509,8.77871089,101.27,101.19,8.77871089]
["bitfinex","SOLUSD",1770016914510,12.75013573,101.25,101.19,8.77871089]
["bitfinex","SOLUSD",1770016914737,8.77871089,101.24,101.2,4.34080684]
["bitfinex","SOLUSD",1770016915039,3.97142484,101.25,101.16,4.34080684]
["bitfinex","SOLUSD",1770016915040,8.77871089,101.21,101.16,4.34080684]
["bitfinex","SOLUSD",1770016915220,8.77871089,101.23,101.18,4.34080684]
["bitfinex","SOLUSD",1770016915418,8.77871089,101.23,101.19,4.34080684]
["bitfinex","SOLUSD",1770016915734,8.77871089,101.22,101.17,4.34080684]
["bitfinex","SOLUSD",1770016915927,8.77871089,101.21,101.17,4.34080684]
["bitfinex","SOLUSD",1770016916932,8.77871089,101.22,101.18,4.34080684]
["bitfinex","SOLUSD",1770016917133,8.77871089,101.23,101.18,4.34080684]
["bitfinex","SOLUSD",1770016917342,35.70669569,101.25,101.18,4.34080684]
["bitfinex","SOLUSD",1770016917516,8.77871089,101.23,101.18,4.34080684]
["bitfinex","SOLUSD",1770016918743,36.23871089,101.25,101.2,4.34080684]
["bitfinex","SOLUSD",1770016919117,8.77871089,101.24,101.2,4.34080684]
["bitfinex","SOLUSD",1770016919317,12.75013573,101.28,101.22,13.11951773]
["bitfinex","SOLUSD",1770016919618,12.75013573,101.28,101.23,13.11951773]
["bitfinex","SOLUSD",1770016919820,27.46,101.3,101.24,13.11951773]
["bitfinex","SOLUSD",1770016919821,12.75013573,101.3,101.24,13.11951773]
["bitfinex","SOLUSD",1770016920422,8.77871089,101.31,101.27,4.34080684]
["bitfinex","SOLUSD",1770016920953,13.05398174,101.31,101.27,4.34080684]
["bitfinex","SOLUSD",1770016921136,36.23871089,101.32,101.27,13.11951773]
["bitfinex","SOLUSD",1770016921446,40.21013573,101.32,101.27,4.34080684]
["bitfinex","SOLUSD",1770016921819,8.77871089,101.31,101.27,4.34080684]
["bitfinex","SOLUSD",1770016922847,8.77871089,101.3,101.25,13.11951773]
["bitfinex","SOLUSD",1770016923136,8.77871089,101.3,101.26,4.34080684]
["bitfinex","SOLUSD",1770016923341,12.75013573,101.31,101.26,4.34080684]
["bitfinex","SOLUSD",1770016923719,4.27527085,101.32,101.27,4.34080684]
["bitfinex","SOLUSD",1770016923946,12.75013573,101.33,101.28,13.11951773]
["bitfinex","SOLUSD",1770016924143,17.02540658,101.33,101.28,13.11951773]
["bitfinex","SOLUSD",1770016924923,4.27527085,101.33,101.29,4.34080684]
["bitfinex","SOLUSD",1770016925122,12.75013573,101.37,101.32,4.34080684]
["bitfinex","SOLUSD",1770016925339,12.75013573,101.37,101.32,13.11951773]
["bitfinex","SOLUSD",1770016925534,17.02540658,101.37,101.32,13.11951773]
["bitfinex","SOLUSD",1770016926247,8.77871089,101.4,101.35,4.34080684]
["bitfinex","SOLUSD",1770016926450,12.75013573,101.41,101.35,13.11951773]
["bitfinex","SOLUSD",1770016926627,0.2,101.42,101.3,5.36086188]
["bitfinex","SOLUSD",1770016926628,0.2,101.42,101.38,4.34080684]
["bitfinex","SOLUSD",1770016926952,8.77871089,101.4,101.34,4.34080684]
["bitfinex","SOLUSD",1770016927150,12.95013573,101.42,101.37,4.34080684]
["bitfinex","SOLUSD",1770016927458,8.77871089,101.4,101.35,4.34080684]
["bitfinex","SOLUSD",1770016927621,13.05398174,101.41,101.36,13.11951773]
["bitfinex","SOLUSD",1770016927826,8.77871089,101.41,101.36,13.11951773]
["bitfinex","SOLUSD",1770016928047,8.77871089,101.4,101.36,4.34080684]
["bitfinex","SOLUSD",1770016928435,12.75013573,101.39,101.34,4.42053074]
["bitfinex","SOLUSD",1770016928635,8.77871089,101.4,101.36,4.42053074]
["bitfinex","SOLUSD",1770016928840,13.05398174,101.41,101.36,13.19924163]
["bitfinex","SOLUSD",1770016929040,40.69398174,101.42,101.37,13.19924163]
["bitfinex","SOLUSD",1770016929231,4.47527085,101.42,101.37,13.19924163]
["bitfinex","SOLUSD",1770016929435,0.2,101.42,101.38,13.19924163]
["bitfinex","SOLUSD",1770016929744,8.97871089,101.42,101.38,4.42053074]
["bitfinex","SOLUSD",1770016930142,8.77871089,101.41,101.36,13.19924163]
["bitfinex","SOLUSD",1770016930349,8.77871089,101.4,101.36,4.42053074]
["bitfinex","SOLUSD",1770016930547,8.77871089,101.4,101.34,8.77871089]
["bitfinex","SOLUSD",1770016930548,8.77871089,101.39,101.34,4.42053074]
["bitfinex","SOLUSD",1770016930845,4.27527085,101.4,101.36,4.42053074]
["bitfinex","SOLUSD",1770016931047,4.16942484,101.49,101.38,4.42053074]
["bitfinex","SOLUSD",1770016931231,8.77871089,101.42,101.38,4.42053074]
["bitfinex","SOLUSD",1770016931432,4.16942484,101.43,101.36,4.42053074]
["bitfinex","SOLUSD",1770016931743,8.77871089,101.39,101.34,13.19924163]
["bitfinex","SOLUSD",1770016931937,8.77871089,101.38,101.35,4.42053074]
["bitfinex","SOLUSD",1770016932344,12.94813573,101.4,101.35,4.42053074]
["bitfinex","SOLUSD",1770016932547,35.88469569,101.42,101.35,8.77871089]
["bitfinex","SOLUSD",1770016932848,8.77871089,101.41,101.36,4.42053074]
["bitfinex","SOLUSD",1770016933052,17.22340658,101.42,101.37,4.42053074]
["bitfinex","SOLUSD",1770016933553,8.77871089,101.41,101.37,4.42053074]
["bitfinex","SOLUSD",1770016933724,8.77871089,101.39,101.35,4.42053074]
["bitfinex","SOLUSD",1770016933929,4.27527085,101.41,101.36,4.42053074]
["bitfinex","SOLUSD",1770016934266,4.27527085,101.41,101.37,4.42053074]
["bitfinex","SOLUSD",1770016934552,8.77871089,101.42,101.37,13.19924163]
["bitfinex","SOLUSD",1770016934930,8.77871089,101.42,101.37,4.42053074]
["bitfinex","SOLUSD",1770016935753,8.77871089,101.43,101.39,4.42053074]
["bitfinex","SOLUSD",1770016936250,8.77871089,101.41,101.37,4.42053074]
["bitfinex","SOLUSD",1770016936641,4.16942484,101.43,101.38,13.19924163]
["bitfinex","SOLUSD",1770016936954,5.1559011,101.5,101.39,4.42053074]
["bitfinex","SOLUSD",1770016936955,13.05398174,101.44,101.39,4.42053074]
["bitfinex","SOLUSD",1770016937330,8.77871089,101.43,101.39,4.42053074]
["bitfinex","SOLUSD",1770016938155,13.05398174,101.44,101.39,4.42053074]
["bitfinex","SOLUSD",1770016939031,8.77871089,101.43,101.39,4.42053074]
["bitfinex","SOLUSD",1770016939347,12.94813573,101.41,101.36,4.42053074]
["bitfinex","SOLUSD",1770016939549,8.77871089,101.4,101.36,4.42053074]
["bitfinex","SOLUSD",1770016939751,8.77871089,101.39,101.34,4.42053074]
["bitfinex","SOLUSD",1770016940276,8.77871089,101.38,101.34,4.42053074]
["bitfinex","SOLUSD",1770016940855,13.05398174,101.4,101.36,4.42053074]
["bitfinex","SOLUSD",1770016941051,4.16942484,101.42,101.36,4.42053074]
["bitfinex","SOLUSD",1770016941245,8.77871089,101.39,101.31,0.28432314]
["bitfinex","SOLUSD",1770016941440,8.77871089,101.38,101.33,8.77871089]
["bitfinex","SOLUSD",1770016942036,8.77871089,101.37,101.32,8.77871089]
["bitfinex","SOLUSD",1770016942260,8.77871089,101.38,101.32,8.77871089]
["bitfinex","SOLUSD",1770016942758,8.77871089,101.37,101.32,8.77871089]
["bitfinex","SOLUSD",1770016942946,8.77871089,101.37,101.29,23.72]
["bitfinex","SOLUSD",1770016943143,8.77871089,101.35,101.3,8.77871089]
["bitfinex","SOLUSD",1770016943357,8.77871089,101.35,101.31,4.42053074]
["bitfinex","SOLUSD",1770016943554,8.77871089,101.32,101.27,4.42053074]
["bitfinex","SOLUSD",1770016944466,31.63293707,101.32,101.27,4.42053074]
["bitfinex","SOLUSD",1770016944958,12.99164796,101.34,101.28,13.19924163]
["bitfinex","SOLUSD",1770016946475,12.99164796,101.34,101.22,34.33334742]
["bitfinex","SOLUSD",1770016946476,4.21293707,101.38,101.3,4.42053074]
["bitfinex","SOLUSD",1770016946672,4.21293707,101.36,101.31,8.77871089]
["bitfinex","SOLUSD",1770016946966,8.77871089,101.35,101.3,13.19924163]
["bitfinex","SOLUSD",1770016947144,8.77871089,101.34,101.3,4.42053074]
["bitfinex","SOLUSD",1770016947875,12.99164796,101.36,101.31,4.42053074]
["bitfinex","SOLUSD",1770016948165,12.99164796,101.34,101.29,4.42053074]
["bitfinex","SOLUSD",1770016948953,12.99164796,101.34,101.29,13.19924163]
["bitfinex","SOLUSD",1770016949162,4.21293707,101.34,101.29,13.19924163]
["bitfinex","SOLUSD",1770016950070,12.99164796,101.38,101.32,13.19924163]
["bitfinex","SOLUSD",1770016950285,12.99164796,101.38,101.33,8.77871089]
["bitfinex","SOLUSD",1770016950443,8.77871089,101.37,101.32,13.19924163]
["bitfinex","SOLUSD",1770016951243,17.26691881,101.38,101.32,13.19924163]
["bitfinex","SOLUSD",1770016951465,4.27527085,101.3,101.23,8.77871089]
["bitfinex","SOLUSD",1770016951673,8.77871089,101.25,101.24,4.42053074]
["bitfinex","SOLUSD",1770016951860,8.77871089,101.27,101.24,4.42053074]
["bitfinex","SOLUSD",1770016953078,4.21293707,101.31,101.25,3.08788969]
["bitfinex","SOLUSD",1770016953379,8.77871089,101.3,101.25,3.08788969]
["bitfinex","SOLUSD",1770016953566,4.21293707,101.31,101.25,3.08788969]
["bitfinex","SOLUSD",1770016953567,8.77871089,101.31,101.25,3.08788969]
["bitfinex","SOLUSD",1770016954355,8.77871089,101.3,101.25,3.08788969]
["bitfinex","SOLUSD",1770016954976,8.77871089,101.27,101.23,3.08788969]
["bitfinex","SOLUSD",1770016955297,8.77871089,101.26,101.23,3.08788969]
["bitfinex","SOLUSD",1770016955978,4.49726021,101.22,101.16,3.08788969]
["bitfinex","SOLUSD",1770016956153,8.77871089,101.17,101.16,3.08788969]
["bitfinex","SOLUSD",1770016956357,8.77871089,101.17,101.15,0.2]
["bitfinex","SOLUSD",1770016956570,8.77871089,101.16,101.14,3.39223589]
["bitfinex","SOLUSD",1770016956771,8.77871089,101.15,101.14,3.39223589]
["bitfinex","SOLUSD",1770016956971,8.77871089,101.16,101.14,3.39223589]
["bitfinex","SOLUSD",1770016957472,5.6908212,101.16,101.14,3.39223589]
["bitfinex","SOLUSD",1770016957677,4.21293707,101.19,101.14,0.3043462]
["bitfinex","SOLUSD",1770016957868,8.77871089,101.19,101.14,0.3043462]
["bitfinex","SOLUSD",1770016958061,8.77871089,101.18,101.14,0.3043462]
["bitfinex","SOLUSD",1770016959178,4.5,101.21,101.14,0.3043462]
["bitfinex","SOLUSD",1770016959179,8.77871089,101.19,101.14,0.3043462]
["bitfinex","SOLUSD",1770016959754,8.77871089,101.18,101.14,0.3043462]
["bitfinex","SOLUSD",1770016960181,8.77871089,101.19,101.14,0.3043462]
["bitfinex","SOLUSD",1770016960664,8.77871089,101.18,101.14,0.3043462]
["bitfinex","SOLUSD",1770016961964,8.77871089,101.21,101.15,0.28432314]
["bitfinex","SOLUSD",1770016962373,8.79234057,101.19,101.15,0.28432314]
["bitfinex","SOLUSD",1770016962856,8.79234057,101.2,101.15,5.64518502]
["bitfinex","SOLUSD",1770016963256,8.79234057,101.2,101.15,0.28432314]
["bitfinex","SOLUSD",1770016964584,8.79234057,101.21,101.15,0.28432314]
["bitfinex","SOLUSD",1770016965177,8.79234057,101.21,101.15,9.07666371]
["bitfinex","SOLUSD",1770016965689,4.5,101.15,101.13,0.2]
["bitfinex","SOLUSD",1770016965979,38.48234057,101.2,101.12,0.1]
["bitfinex","SOLUSD",1770016965980,8.79234057,101.14,101.12,0.1]
["bitfinex","SOLUSD",1770016966560,8.79234057,101.13,101.12,0.1]
["bitfinex","SOLUSD",1770016966779,8.79234057,101.13,101.11,0.2]
["bitfinex","SOLUSD",1770016966955,8.79234057,101.12,101.07,0.3043462]
["bitfinex","SOLUSD",1770016967158,8.79234057,101.09,101.05,5.26958546]
["bitfinex","SOLUSD",1770016967470,8.64086565,101.09,101.05,0.4043462]
["bitfinex","SOLUSD",1770016967677,8.79234057,101.11,101.06,5.36086188]
["bitfinex","SOLUSD",1770016968464,8.79234057,101.12,101.07,0.14216157]
["bitfinex","SOLUSD",1770016968679,8.79234057,101.13,101.07,0.14216157]
["bitfinex","SOLUSD",1770016968981,8.79234057,101.13,101.07,0.28432314]
["bitfinex","SOLUSD",1770016969191,8.79234057,101.12,101.07,0.28432314]
["bitfinex","SOLUSD",1770016969486,8.79234057,101.13,101.07,9.07666371]
["bitfinex","SOLUSD",1770016970585,8.79234057,101.12,101.07,0.14216157]
["bitfinex","SOLUSD",1770016970887,8.79234057,101.12,101.06,5.36086188]
["bitfinex","SOLUSD",1770016970888,8.79234057,101.12,101.06,0.14216157]
["bitfinex","SOLUSD",1770016971094,8.79234057,101.11,101.06,0.28432314]
["bitfinex","SOLUSD",1770016971275,8.79234057,101.11,101.05,23.69897315]
["bitfinex","SOLUSD",1770016971475,8.79234057,101.11,99.51,122.60838325]
["bitfinex","SOLUSD",1770016971476,8.79234057,101.06,101.01,4.17169634]
["bitfinex","SOLUSD",1770016971678,8.79234057,101.04,101.01,4.17169634]
["bitfinex","SOLUSD",1770016971877,8.79234057,101.03,101.01,4.17169634]
["bitfinex","SOLUSD",1770016972073,8.79234057,101.04,101.01,4.17169634]
["bitfinex","SOLUSD",1770016972279,8.79234057,101.03,101.01,4.17169634]
["bitfinex","SOLUSD",1770016972574,8.79234057,101.02,100.97,4.17169634]
["bitfinex","SOLUSD",1770016973594,4.21629598,101.06,100.97,12.96403691]
["bitfinex","SOLUSD",1770016973773,8.79234057,101.06,101.01,4.17169634]
["bitfinex","SOLUSD",1770016974278,8.79234057,101.05,101.01,4.17169634]
["bitfinex","SOLUSD",1770016975392,8.79234057,101.04,101.01,4.17169634]
["bitfinex","SOLUSD",1770016975578,8.79234057,101.02,100.98,4.17169634]
["bitfinex","SOLUSD",1770016976103,8.79234057,101.01,100.98,4.17169634]
["bitfinex","SOLUSD",1770016976402,8.79234057,101.02,100.98,4.17169634]
["bitfinex","SOLUSD",1770016976605,4.21629598,101.05,100.98,4.17169634]
["bitfinex","SOLUSD",1770016976776,8.79234057,101.02,100.98,4.17169634]
["bitfinex","SOLUSD",1770016978797,8.79234057,101.05,101.0,4.17169634]
["bitfinex","SOLUSD",1770016979501,8.79234057,101.05,100.95,4.27527085]
["bitfinex","SOLUSD",1770016979502,4.21629598,101.0,100.94,0.3043462]
["bitfinex","SOLUSD",1770016979797,8.79234057,100.97,100.94,0.3043462]
["bitfinex","SOLUSD",1770016979998,8.79234057,100.96,100.94,0.3043462]
["bitfinex","SOLUSD",1770016980179,8.79234057,100.95,100.94,0.3043462]
["bitfinex","SOLUSD",1770016981280,8.79234057,100.96,100.94,0.3043462]
["bitfinex","SOLUSD",1770016982190,4.21629598,101.01,100.94,13.26838311]
["bitfinex","SOLUSD",1770016982399,49.40720261,101.1,100.98,4.17169634]
["bitfinex","SOLUSD",1770016982400,8.79234057,101.03,100.98,4.17169634]
["bitfinex","SOLUSD",1770016982595,13.00863655,101.05,101.0,4.17169634]
["bitfinex","SOLUSD",1770016982776,8.79234057,101.06,101.01,4.17169634]
["bitfinex","SOLUSD",1770016982979,8.79234057,101.05,101.01,4.17169634]
["bitfinex","SOLUSD",1770016984202,8.79234057,101.02,100.97,4.17169634]
["bitfinex","SOLUSD",1770016984400,13.41630955,101.02,100.97,4.17169634]
["bitfinex","SOLUSD",1770016984698,4.21629598,101.04,100.97,4.17169634]
["bitfinex","SOLUSD",1770016984903,13.41630955,101.02,100.98,4.17169634]
["bitfinex","SOLUSD",1770016985097,4.21629598,101.04,100.98,4.17169634]
["bitfinex","SOLUSD",1770016985098,13.41630955,101.03,100.98,4.17169634]
["bitfinex","SOLUSD",1770016985283,13.41630955,101.02,100.98,4.17169634]
["bitfinex","SOLUSD",1770016985476,0.04216296,101.02,100.96,4.17169634]
["bitfinex","SOLUSD",1770016985675,13.41630955,101.03,100.98,13.41630955]
["bitfinex","SOLUSD",1770016985891,13.41630955,101.05,101.01,4.17169634]
["bitfinex","SOLUSD",1770016986082,13.41630955,101.06,101.01,4.17169634]
["bitfinex","SOLUSD",1770016986299,13.41630955,101.05,101.01,4.17169634]
["bitfinex","SOLUSD",1770016986783,13.41630955,101.04,101.01,4.17169634]
["bitfinex","SOLUSD",1770016987480,13.41630955,101.06,101.02,4.17169634]
["bitfinex","SOLUSD",1770016987691,13.41630955,101.07,101.02,4.17169634]
["bitfinex","SOLUSD",1770016988294,4.21629598,101.13,101.05,4.18472748]
["bitfinex","SOLUSD",1770016988489,13.41630955,101.11,101.06,4.18472748]
["bitfinex","SOLUSD",1770016988677,4.21629598,101.13,101.06,4.18472748]
["bitfinex","SOLUSD",1770016988678,13.41630955,101.12,101.07,4.18472748]
["bitfinex","SOLUSD",1770016988879,13.41630955,101.11,101.07,4.18472748]
["bitfinex","SOLUSD",1770016989388,13.41630955,101.12,101.07,4.18472748]
["bitfinex","SOLUSD",1770016989707,13.41630955,101.11,101.07,4.18472748]
["bitfinex","SOLUSD",1770016989880,13.41630955,101.1,101.07,4.18472748]
["bitfinex","SOLUSD",1770016990080,13.41630955,101.11,101.07,4.18472748]
["bitfinex","SOLUSD",1770016991095,13.41630955,101.12,101.07,4.18472748]
["bitfinex","SOLUSD",1770016991500,4.21629598,101.13,101.07,4.18472748]
["bitfinex","SOLUSD",1770016991501,13.41630955,101.11,101.07,4.18472748]
["bitfinex","SOLUSD",1770016992107,13.41630955,101.09,101.05,4.18472748]
["bitfinex","SOLUSD",1770016992304,13.41630955,101.08,101.05,4.18472748]
["bitfinex","SOLUSD",1770016992608,4.21629598,101.1,101.05,4.18472748]
["bitfinex","SOLUSD",1770016992907,13.41630955,101.08,101.05,4.18472748]
["bitfinex","SOLUSD",1770016993284,13.41630955,101.1,101.05,4.18472748]
["bitfinex","SOLUSD",1770016994410,4.21629598,101.12,101.06,4.18472748]
["bitfinex","SOLUSD",1770016994705,13.41630955,101.1,101.06,4.18472748]
["bitfinex","SOLUSD",1770016995084,13.41630955,101.08,101.04,4.18472748]
["bitfinex","SOLUSD",1770016995504,13.41630955,101.07,101.04,4.18472748]
["bitfinex","SOLUSD",1770016995904,13.41630955,101.09,101.04,4.18472748]
["bitfinex","SOLUSD",1770016996105,13.41630955,101.1,101.05,4.18472748]
["bitfinex","SOLUSD",1770016997893,13.39745958,101.09,101.05,4.18472748]
["bitfinex","SOLUSD",1770016998406,13.39745958,101.08,101.05,4.18472748]
["bitfinex","SOLUSD",1770017000209,13.39745958,101.11,101.05,4.18472748]
["bitfinex","SOLUSD",1770017000997,13.39745958,101.1,101.05,4.18472748]
["bitfinex","SOLUSD",1770017003216,4.21629598,101.12,101.05,4.46905062]
["bitfinex","SOLUSD",1770017003512,13.39745958,101.11,101.05,4.46905062]
["bitfinex","SOLUSD",1770017004505,8.8083923,101.11,101.05,4.46905062]
["bitfinex","SOLUSD",1770017004704,8.8083923,101.1,101.05,4.46905062]
["bitfinex","SOLUSD",1770017005013,8.8083923,101.11,101.05,4.46905062]
["bitfinex","SOLUSD",1770017006010,4.27527085,101.15,101.05,4.46905062]
["bitfinex","SOLUSD",1770017006315,8.8083923,101.12,101.06,4.18472748]
["bitfinex","SOLUSD",1770017008996,8.8083923,101.11,101.06,4.18472748]
["bitfinex","SOLUSD",1770017009298,8.8083923,101.1,101.06,4.18472748]
["bitfinex","SOLUSD",1770017009617,8.8083923,101.11,101.06,4.18472748]
["bitfinex","SOLUSD",1770017010090,8.8083923,101.13,101.06,4.18472748]
["bitfinex","SOLUSD",1770017010701,8.8083923,101.13,101.08,4.18472748]
["bitfinex","SOLUSD",1770017010904,13.02468828,101.15,101.08,4.18472748]
["bitfinex","SOLUSD",1770017011605,8.8083923,101.15,101.1,4.18472748]
["bitfinex","SOLUSD",1770017011813,8.8083923,101.16,101.1,4.18472748]
["bitfinex","SOLUSD",1770017012004,8.8083923,101.15,101.1,4.18472748]
["bitfinex","SOLUSD",1770017012514,8.8083923,101.16,101.1,4.18472748]
["bitfinex","SOLUSD",1770017012711,13.02468828,101.17,101.1,4.18472748]
["bitfinex","SOLUSD",1770017012918,8.8083923,101.16,101.1,4.18472748]
["bitfinex","SOLUSD",1770017014313,8.8083923,101.15,101.1,4.18472748]
["bitfinex","SOLUSD",1770017014908,4.21629598,101.17,101.1,4.18472748]
["bitfinex","SOLUSD",1770017015118,4.21629598,101.16,101.1,4.18472748]
["bitfinex","SOLUSD",1770017015418,8.8083923,101.15,101.1,4.18472748]
["bitfinex","SOLUSD",1770017015635,8.8083923,101.16,101.1,4.18472748]
["bitfinex","SOLUSD",1770017015916,8.8083923,101.17,101.12,4.18472748]
["bitfinex","SOLUSD",1770017016219,13.02468828,101.18,101.12,4.18472748]
["bitfinex","SOLUSD",1770017018630,8.8083923,101.17,101.12,4.18472748]
["bitfinex","SOLUSD",1770017019628,13.02468828,101.18,101.12,4.18472748]
["bitfinex","SOLUSD",1770017020319,4.14246539,101.17,101.12,4.18472748]
["bitfinex","SOLUSD",1770017020916,4.14246539,101.19,101.14,4.32182919]
["bitfinex","SOLUSD",1770017021423,4.14246539,101.2,101.14,4.32182919]
["bitfinex","SOLUSD",1770017022236,12.95085769,101.2,101.14,4.32182919]
["bitfinex","SOLUSD",1770017022431,12.95085769,101.17,101.12,4.32182919]
["bitfinex","SOLUSD",1770017024413,12.93942033,101.17,101.12,4.32182919]
["bitfinex","SOLUSD",1770017025034,12.93942033,101.18,101.12,4.32182919]
["bitfinex","SOLUSD",1770017025415,4.14246539,101.2,101.14,4.46399076]
["bitfinex","SOLUSD",1770017025613,8.79695494,101.19,101.14,4.46399076]
["bitfinex","SOLUSD",1770017026025,12.93942033,101.2,101.14,4.46399076]
["bitfinex","SOLUSD",1770017026207,4.14246539,101.2,101.14,4.46399076]
["bitfinex","SOLUSD",1770017026411,4.14246539,101.2,101.15,4.46399076]
["bitfinex","SOLUSD",1770017026719,0.2,101.21,101.17,4.32182919]
["bitfinex","SOLUSD",1770017029210,0.2,101.21,101.17,4.46399076]
["bitfinex","SOLUSD",1770017030215,0.2,101.24,101.19,4.29564365]
["bitfinex","SOLUSD",1770017031021,0.2,101.24,101.2,4.43780522]
["bitfinex","SOLUSD",1770017031339,13.09566367,101.27,101.23,4.29564365]
["bitfinex","SOLUSD",1770017031533,13.29566367,101.28,101.23,4.29564365]
["bitfinex","SOLUSD",1770017032036,8.79695494,101.26,101.21,4.29564365]
["bitfinex","SOLUSD",1770017032330,13.09566367,101.26,101.21,4.29564365]
["bitfinex","SOLUSD",1770017032533,8.79695494,101.25,101.21,4.29564365]
["bitfinex","SOLUSD",1770017032721,13.09566367,101.26,101.21,4.29564365]
["bitfinex","SOLUSD",1770017033438,13.09566367,101.25,101.21,4.29564365]
["bitfinex","SOLUSD",1770017034434,8.79695494,101.24,101.21,4.29564365]
["bitfinex","SOLUSD",1770017034638,8.79695494,101.24,101.18,4.57996679]
["bitfinex","SOLUSD",1770017035352,8.79695494,101.24,101.18,4.43780522]
["bitfinex","SOLUSD",1770017035516,13.09566367,101.22,101.18,4.43780522]
["bitfinex","SOLUSD",1770017035717,8.79695494,101.21,101.18,4.29564365]
["bitfinex","SOLUSD",1770017035917,8.79695494,101.21,101.16,4.29564365]
["bitfinex","SOLUSD",1770017037039,8.79695494,101.2,101.16,4.29564365]
["bitfinex","SOLUSD",1770017037732,4.29870873,101.21,101.16,4.29564365]
["bitfinex","SOLUSD",1770017037733,13.09566367,101.21,101.16,4.29564365]
["bitfinex","SOLUSD",1770017038940,13.09566367,101.19,101.14,93.82708501]
["bitfinex","SOLUSD",1770017039156,13.09566367,101.19,101.15,4.29564365]
["bitfinex","SOLUSD",1770017039326,4.27527085,101.24,101.12,4.29564365]
["bitfinex","SOLUSD",1770017039327,13.09566367,101.17,101.12,4.29564365]
["bitfinex","SOLUSD",1770017039645,8.79695494,101.18,101.12,4.29564365]
["bitfinex","SOLUSD",1770017040052,4.27527085,101.2,101.11,15.25068531]
["bitfinex","SOLUSD",1770017040053,8.79695494,101.2,101.14,4.29564365]
["bitfinex","SOLUSD",1770017040225,13.09566367,101.21,101.15,0.28432314]
["bitfinex","SOLUSD",1770017040427,13.09566367,101.21,101.15,4.57996679]
["bitfinex","SOLUSD",1770017041030,4.29870873,101.2,101.15,4.57996679]
["bitfinex","SOLUSD",1770017041335,13.09566367,101.2,101.15,4.57996679]
["bitfinex","SOLUSD",1770017041541,13.09566367,101.2,101.15,4.29564365]
["bitfinex","SOLUSD",1770017041748,13.09566367,101.17,101.13,4.29564365]
["bitfinex","SOLUSD",1770017041959,4.29870873,101.17,101.1,24.82]
["bitfinex","SOLUSD",1770017042159,8.79695494,101.13,101.09,4.29564365]
["bitfinex","SOLUSD",1770017042332,8.79695494,101.14,101.09,4.29564365]
["bitfinex","SOLUSD",1770017042650,8.79695494,101.15,101.11,4.29564365]
["bitfinex","SOLUSD",1770017043728,13.09566367,101.14,101.09,4.29564365]
["bitfinex","SOLUSD",1770017043931,13.09566367,101.18,101.11,4.29564365]
["bitfinex","SOLUSD",1770017044131,4.29870873,101.18,101.13,0.14216157]
["bitfinex","SOLUSD",1770017044342,4.29870873,101.18,101.13,4.43780522]
["bitfinex","SOLUSD",1770017044848,13.09566367,101.18,101.13,4.29564365]
["bitfinex","SOLUSD",1770017045056,13.09566367,101.17,101.11,4.29564365]
["bitfinex","SOLUSD",1770017045233,8.79695494,101.16,101.11,4.43780522]
["bitfinex","SOLUSD",1770017045968,13.09566367,101.15,101.11,4.29564365]
["bitfinex","SOLUSD",1770017046269,4.29870873,101.15,101.11,4.29564365]
["bitfinex","SOLUSD",1770017046633,8.79695494,101.16,101.11,4.29564365]
["bitfinex","SOLUSD",1770017048337,12.92797133,101.16,101.11,4.29564365]
["bitfinex","SOLUSD",1770017048751,4.13101639,101.16,101.11,4.29564365]
["bitfinex","SOLUSD",1770017049059,12.92797133,101.16,101.11,4.29564365]
["bitfinex","SOLUSD",1770017049935,4.13101639,101.16,101.11,4.29564365]
["bitfinex","SOLUSD",1770017050548,12.92797133,101.16,101.11,4.29564365]
["bitfinex","SOLUSD",1770017050954,4.13101639,101.17,101.11,4.29564365]
["bitfinex","SOLUSD",1770017051742,12.92797133,101.17,101.11,4.29564365]
["bitfinex","SOLUSD",1770017051944,12.92797133,101.16,101.11,4.29564365]
["bitfinex","SOLUSD",1770017052241,4.13101639,101.15,101.11,4.29564365]
["bitfinex","SOLUSD",1770017052441,12.92797133,101.15,101.11,4.29564365]
["bitfinex","SOLUSD",1770017053054,12.92797133,101.15,101.1,24.8]
["bitfinex","SOLUSD",1770017053257,12.92797133,101.14,101.1,29.1381794]
["bitfinex","SOLUSD",1770017053969,4.13101639,101.14,101.1,29.1381794]
["bitfinex","SOLUSD",1770017054470,12.92797133,101.14,101.1,29.1381794]
["bitfinex","SOLUSD",1770017055041,8.79695494,101.12,101.08,4.3381794]
["bitfinex","SOLUSD",1770017055339,12.92797133,101.13,101.08,4.3381794]
["bitfinex","SOLUSD",1770017057245,8.79695494,101.12,101.08,4.3381794]
["bitfinex","SOLUSD",1770017058360,8.79695494,101.12,101.05,24.78]
["bitfinex","SOLUSD",1770017058658,12.92797133,101.1,101.06,4.3381794]
["bitfinex","SOLUSD",1770017058838,4.13101639,101.12,101.06,4.3381794]
["bitfinex","SOLUSD",1770017059043,4.55959399,101.13,101.06,4.3381794]
["bitfinex","SOLUSD",1770017059044,12.92797133,101.13,101.06,4.3381794]
["bitfinex","SOLUSD",1770017059246,12.92797133,101.13,101.07,0.28432314]
["bitfinex","SOLUSD",1770017059447,12.92797133,101.13,101.08,4.3381794]
["bitfinex","SOLUSD",1770017060056,4.13101639,101.13,101.08,4.3381794]
["bitfinex","SOLUSD",1770017060446,12.92797133,101.14,101.08,4.3381794]
["bitfinex","SOLUSD",1770017061262,12.92797133,101.11,101.07,29.1381794]
["bitfinex","SOLUSD",1770017061766,4.13101639,101.13,101.08,4.3381794]
["bitfinex","SOLUSD",1770017062067,8.79695494,101.12,101.08,4.3381794]
["bitfinex","SOLUSD",1770017062361,8.79695494,101.13,101.08,4.3381794]
["bitfinex","SOLUSD",1770017062761,4.13101639,101.14,101.08,4.3381794]
["bitfinex","SOLUSD",1770017062762,12.92797133,101.14,101.08,4.3381794]
["bitfinex","SOLUSD",1770017062965,8.79695494,101.13,101.08,4.3381794]
["bitfinex","SOLUSD",1770017063156,12.92797133,101.14,101.08,4.3381794]
["bitfinex","SOLUSD",1770017063570,12.92797133,101.13,101.08,4.3381794]
["bitfinex","SOLUSD",1770017064567,12.92797133,101.12,101.08,4.3381794]
["bitfinex","SOLUSD",1770017064773,8.79695494,101.13,101.08,4.3381794]
["bitfinex","SOLUSD",1770017064954,12.92797133,101.14,101.08,4.3381794]
["bitfinex","SOLUSD",1770017065448,12.92797133,101.12,101.07,29.1381794]
["bitfinex","SOLUSD",1770017065642,12.92797133,101.09,101.04,93.96962076]
["bitfinex","SOLUSD",1770017065964,12.92797133,101.09,101.04,4.4381794]
["bitfinex","SOLUSD",1770017066147,4.13101639,101.09,101.04,4.4381794]
["bitfinex","SOLUSD",1770017066347,12.92797133,101.09,101.04,4.4381794]
["bitfinex","SOLUSD",1770017066951,4.13101639,101.12,101.06,4.3381794]
["bitfinex","SOLUSD",1770017067262,12.92797133,101.12,101.06,4.3381794]
["bitfinex","SOLUSD",1770017067565,8.79695494,101.13,101.07,4.3381794]
["bitfinex","SOLUSD",1770017068071,12.92797133,101.13,101.07,4.3381794]
["bitfinex","SOLUSD",1770017068772,4.13101639,101.13,101.08,4.3381794]
["bitfinex","SOLUSD",1770017069066,4.13101639,101.15,101.09,4.62250254]
["bitfinex","SOLUSD",1770017069271,4.13101639,101.14,101.09,4.3381794]
["bitfinex","SOLUSD",1770017070049,12.92797133,101.14,101.09,4.3381794]
["bitfinex","SOLUSD",1770017071454,4.13101639,101.13,101.07,4.3381794]
["bitfinex","SOLUSD",1770017071657,4.27527085,101.17,101.07,4.3381794]
["bitfinex","SOLUSD",1770017071658,12.92797133,101.11,101.07,4.3381794]
["bitfinex","SOLUSD",1770017072175,8.79695494,101.1,101.07,4.3381794]
["bitfinex","SOLUSD",1770017072550,8.79695494,101.11,101.07,4.3381794]
["bitfinex","SOLUSD",1770017073379,12.92797133,101.1,101.06,24.86]
["bitfinex","SOLUSD",1770017073679,8.79695494,101.08,101.05,4.3381794]
["bitfinex","SOLUSD",1770017073858,8.79695494,101.09,101.05,4.3381794]
["bitfinex","SOLUSD",1770017074171,4.27527085,101.12,101.05,4.3381794]
["bitfinex","SOLUSD",1770017074172,8.79695494,101.11,101.05,4.3381794]
["bitfinex","SOLUSD",1770017074373,4.13101639,101.13,101.08,4.3381794]
["bitfinex","SOLUSD",1770017074560,8.79695494,101.12,101.08,4.3381794]
["bitfinex","SOLUSD",1770017075476,12.92797133,101.13,101.08,4.3381794]
["bitfinex","SOLUSD",1770017077775,13.05339689,101.12,101.08,4.3381794]
["bitfinex","SOLUSD",1770017078078,8.79695494,101.13,101.08,4.3381794]
["bitfinex","SOLUSD",1770017079198,13.05339689,101.13,101.08,4.3381794]
["bitfinex","SOLUSD",1770017079364,8.79695494,101.12,101.08,4.3381794]
["bitfinex","SOLUSD",1770017079565,4.25644195,101.13,101.08,4.3381794]
["bitfinex","SOLUSD",1770017079566,13.05339689,101.13,101.08,4.3381794]
["bitfinex","SOLUSD",1770017082159,4.25644195,101.13,101.08,4.3381794]
["bitfinex","SOLUSD",1770017082900,13.05339689,101.14,101.09,4.30296305]
["bitfinex","SOLUSD",1770017083074,8.79695494,101.16,101.11,4.30296305]
["bitfinex","SOLUSD",1770017083278,13.05339689,101.17,101.11,4.30296305]
["bitfinex","SOLUSD",1770017083477,4.25644195,101.17,101.12,4.30296305]
["bitfinex","SOLUSD",1770017083670,8.79695494,101.19,101.12,4.30296305]
["bitfinex","SOLUSD",1770017083866,4.25644195,101.18,101.12,4.30296305]
["bitfinex","SOLUSD",1770017084066,4.25644195,101.18,101.13,4.30296305]
["bitfinex","SOLUSD",1770017084585,4.25644195,101.19,101.13,4.30296305]
["bitfinex","SOLUSD",1770017084775,4.25644195,101.19,101.14,4.30296305]
["bitfinex","SOLUSD",1770017085495,4.25644195,101.21,101.16,4.30296305]
["bitfinex","SOLUSD",1770017086372,4.25644195,101.22,101.16,4.30296305]
["bitfinex","SOLUSD",1770017086884,4.25644195,101.21,101.16,4.30296305]
["bitfinex","SOLUSD",1770017087072,13.04419316,101.21,101.16,4.30296305]
["bitfinex","SOLUSD",1770017088475,8.78775121,101.2,101.16,4.30296305]
["bitfinex","SOLUSD",1770017089788,13.04419316,101.21,101.16,4.30296305]
["bitfinex","SOLUSD",1770017090891,4.15643002,101.2,101.16,4.30296305]
["bitfinex","SOLUSD",1770017091493,12.94418123,101.21,101.16,4.30296305]
["bitfinex","SOLUSD",1770017091671,12.94418123,101.22,101.16,4.30296305]
["bitfinex","SOLUSD",1770017092887,4.15643002,101.22,101.16,4.30296305]
["bitfinex","SOLUSD",1770017093096,12.94418123,101.22,101.16,4.30296305]
["bitfinex","SOLUSD",1770017095304,4.15643002,101.22,101.16,4.30296305]
["bitfinex","SOLUSD",1770017096093,12.94418123,101.23,101.18,4.33122483]
["bitfinex","SOLUSD",1770017096602,4.15643002,101.23,101.18,4.33122483]
["bitfinex","SOLUSD",1770017097278,12.94418123,101.23,101.18,4.33122483]
["bitfinex","SOLUSD",1770017097674,4.15643002,101.2,101.16,4.33122483]
["bitfinex","SOLUSD",1770017098692,12.94418123,101.2,101.16,4.33122483]
["bitfinex","SOLUSD",1770017100676,4.15643002,101.2,101.16,4.33122483]
["bitfinex","SOLUSD",1770017100994,4.15643002,101.16,101.09,4.33122483]
["bitfinex","SOLUSD",1770017101295,8.78775121,101.15,101.09,4.33122483]
["bitfinex","SOLUSD",1770017101497,8.78775121,101.15,101.11,4.33122483]
["bitfinex","SOLUSD",1770017102196,12.94418123,101.15,101.11,4.33122483]
["bitfinex","SOLUSD",1770017105197,4.15643002,101.15,101.11,4.33122483]
["bitfinex","SOLUSD",1770017105498,12.94418123,101.16,101.11,4.33122483]
["bitfinex","SOLUSD",1770017105708,4.15643002,101.18,101.13,4.33122483]
["bitfinex","SOLUSD",1770017106003,12.94418123,101.18,101.13,4.33122483]
["bitfinex","SOLUSD",1770017107193,12.94418123,101.17,101.13,4.33122483]
["bitfinex","SOLUSD",1770017107503,4.15643002,101.17,101.13,4.33122483]
["bitfinex","SOLUSD",1770017108007,8.78775121,101.18,101.13,4.33122483]
["bitfinex","SOLUSD",1770017108307,13.05496689,101.2,101.13,4.33122483]
["bitfinex","SOLUSD",1770017108492,4.26721568,101.2,101.15,4.11995683]
["bitfinex","SOLUSD",1770017109080,13.05496689,101.23,101.17,4.11995683]
["bitfinex","SOLUSD",1770017109280,4.26721568,101.23,101.17,4.11995683]
["bitfinex","SOLUSD",1770017109491,13.05496689,101.27,101.21,4.11995683]
["bitfinex","SOLUSD",1770017109686,4.26721568,101.27,101.21,4.11995683]
["bitfinex","SOLUSD",1770017110186,4.26721568,101.25,101.21,4.11995683]
["bitfinex","SOLUSD",1770017110390,13.05496689,101.25,101.21,4.11995683]
["bitfinex","SOLUSD",1770017110701,4.26721568,101.25,101.21,4.11995683]
["bitfinex","SOLUSD",1770017110903,4.26721568,101.27,101.22,4.40427997]
["bitfinex","SOLUSD",1770017111286,4.26721568,101.27,101.22,4.11995683]
["bitfinex","SOLUSD",1770017111592,13.05496689,101.26,101.22,4.11995683]
["bitfinex","SOLUSD",1770017112198,4.26721568,101.26,101.22,4.11995683]
["bitfinex","SOLUSD",1770017112401,4.26721568,101.27,101.22,4.11995683]
["bitfinex","SOLUSD",1770017112596,13.05496689,101.27,101.22,4.11995683]
["bitfinex","SOLUSD",1770017112799,13.05496689,101.26,101.22,4.11995683]
["bitfinex","SOLUSD",1770017113507,8.78775121,101.25,101.2,4.40427997]
["bitfinex","SOLUSD",1770017113712,13.05496689,101.25,101.2,4.11995683]
["bitfinex","SOLUSD",1770017113894,4.27527085,101.27,101.2,4.11995683]
["bitfinex","SOLUSD",1770017113895,8.78775121,101.23,101.2,4.11995683]
["bitfinex","SOLUSD",1770017114608,8.78775121,101.21,101.17,4.11995683]
["bitfinex","SOLUSD",1770017115087,13.05496689,101.22,101.17,4.11995683]
["bitfinex","SOLUSD",1770017115288,8.78775121,101.21,101.17,4.11995683]
["bitfinex","SOLUSD",1770017115899,4.26721568,101.25,101.21,4.11995683]
["bitfinex","SOLUSD",1770017116097,13.05496689,101.25,101.21,4.11995683]
["bitfinex","SOLUSD",1770017117110,13.25496689,101.28,101.23,4.11995683]
["bitfinex","SOLUSD",1770017117293,13.25496689,101.28,101.2,4.40427997]
["bitfinex","SOLUSD",1770017117294,13.05496689,101.26,101.2,4.40427997]
["bitfinex","SOLUSD",1770017119016,0.2,101.28,101.2,4.11995683]
["bitfinex","SOLUSD",1770017119017,8.78775121,101.24,101.2,4.11995683]
["bitfinex","SOLUSD",1770017119204,4.27527085,101.27,101.18,4.11995683]
["bitfinex","SOLUSD",1770017119205,8.78775121,101.22,101.18,4.11995683]
["bitfinex","SOLUSD",1770017119599,8.78775121,101.21,101.18,4.11995683]
["bitfinex","SOLUSD",1770017120196,8.78775121,101.19,101.16,4.11995683]
["bitfinex","SOLUSD",1770017120400,8.78775121,101.21,101.16,4.11995683]
["bitfinex","SOLUSD",1770017121099,8.78775121,101.22,101.17,4.11995683]
["bitfinex","SOLUSD",1770017121295,13.05496689,101.22,101.17,4.11995683]
["bitfinex","SOLUSD",1770017124401,4.26721568,101.22,101.17,4.11995683]
["bitfinex","SOLUSD",1770017124624,13.05496689,101.22,101.17,4.11995683]
["bitfinex","SOLUSD",1770017127001,8.78775121,101.21,101.17,4.11995683]
["bitfinex","SOLUSD",1770017128519,13.05496689,101.21,101.17,4.11995683]
["bitfinex","SOLUSD",1770017128720,8.78775121,101.19,101.16,4.11995683]
["bitfinex","SOLUSD",1770017128919,13.05496689,101.21,101.16,4.11995683]
["bitfinex","SOLUSD",1770017130302,8.78775121,101.2,101.16,4.11995683]
["bitfinex","SOLUSD",1770017130638,13.05496689,101.18,101.14,4.11995683]
["bitfinex","SOLUSD",1770017130799,8.78775121,101.19,101.14,4.11995683]
["bitfinex","SOLUSD",1770017130999,8.54248653,101.2,101.14,4.11995683]
["bitfinex","SOLUSD",1770017131000,4.26721568,101.2,101.14,4.11995683]
["bitfinex","SOLUSD",1770017131202,13.05496689,101.2,101.16,4.11995683]
["bitfinex","SOLUSD",1770017131417,4.27527085,101.24,101.15,4.11995683]
["bitfinex","SOLUSD",1770017131418,13.05496689,101.19,101.15,4.11995683]
["bitfinex","SOLUSD",1770017132934,13.05496689,101.17,101.13,4.11995683]
["bitfinex","SOLUSD",1770017133109,13.05496689,101.18,101.13,4.11995683]
["bitfinex","SOLUSD",1770017133609,4.26721568,101.18,101.13,4.11995683]
["bitfinex","SOLUSD",1770017134808,4.26721568,101.22,101.17,4.11995683]
["bitfinex","SOLUSD",1770017135623,4.26721568,101.19,101.15,4.11995683]
["bitfinex","SOLUSD",1770017135825,13.05496689,101.19,101.15,4.11995683]
["bitfinex","SOLUSD",1770017136011,13.05496689,101.18,101.12,4.11995683]
["bitfinex","SOLUSD",1770017136426,4.26721568,101.18,101.14,4.11995683]
["bitfinex","SOLUSD",1770017137221,13.05496689,101.19,101.14,4.11995683]
["bitfinex","SOLUSD",1770017137731,8.78775121,101.2,101.14,4.11995683]
["bitfinex","SOLUSD",1770017137935,9.2542189,101.2,101.14,4.11995683]
["bitfinex","SOLUSD",1770017138832,4.18770534,101.19,101.14,4.11995683]
["bitfinex","SOLUSD",1770017140733,12.97545655,101.22,101.17,0.14216157]
["bitfinex","SOLUSD",1770017140911,12.97545655,101.23,101.18,4.31699946]
["bitfinex","SOLUSD",1770017141609,4.18770534,101.22,101.18,4.31699946]
["bitfinex","SOLUSD",1770017144424,12.97545655,101.19,101.15,4.31699946]
["bitfinex","SOLUSD",1770017144937,4.18770534,101.19,101.15,4.31699946]
["bitfinex","SOLUSD",1770017145439,12.97545655,101.21,101.15,4.31699946]
["bitfinex","SOLUSD",1770017145740,4.18770534,101.21,101.16,4.31699946]
["bitfinex","SOLUSD",1770017145937,4.18770534,101.22,101.18,4.31699946]
["bitfinex","SOLUSD",1770017146243,12.97545655,101.22,101.18,4.31699946]
["bitfinex","SOLUSD",1770017147341,4.18770534,101.22,101.18,4.31699946]
["bitfinex","SOLUSD",1770017147958,12.99302111,101.25,101.19,0.28432314]
["bitfinex","SOLUSD",1770017148238,8.78775121,101.25,101.2,4.21704924]
["bitfinex","SOLUSD",1770017148437,4.2052699,101.24,101.2,4.21704924]
["bitfinex","SOLUSD",1770017149039,8.78453598,101.25,101.2,4.21704924]
["bitfinex","SOLUSD",1770017149240,4.2052699,101.24,101.2,4.21704924]
["bitfinex","SOLUSD",1770017149429,4.2052699,101.23,101.18,4.50137238]
["bitfinex","SOLUSD",1770017149629,12.98980588,101.24,101.18,4.50137238]
["bitfinex","SOLUSD",1770017150046,4.2052699,101.24,101.18,4.50137238]
["bitfinex","SOLUSD",1770017152844,8.78453598,101.23,101.18,4.21704924]
["bitfinex","SOLUSD",1770017153052,4.2052699,101.22,101.18,4.21704924]
["bitfinex","SOLUSD",1770017153345,4.2052699,101.27,101.22,4.21704924]
["bitfinex","SOLUSD",1770017154049,4.4052699,101.28,101.22,4.21704924]
["bitfinex","SOLUSD",1770017154626,4.2052699,101.27,101.22,4.21704924]
["bitfinex","SOLUSD",1770017154831,4.2052699,101.26,101.2,4.21704924]
["bitfinex","SOLUSD",1770017155031,12.98980588,101.26,101.2,4.21704924]
["bitfinex","SOLUSD",1770017155640,4.2052699,101.25,101.2,4.21704924]
["bitfinex","SOLUSD",1770017158435,8.78453598,101.25,101.2,4.21704924]
["bitfinex","SOLUSD",1770017158640,4.2052699,101.24,101.2,4.21704924]
["bitfinex","SOLUSD",1770017160758,4.2052699,101.26,101.2,4.21704924]
["bitfinex","SOLUSD",1770017161958,4.2052699,101.23,101.18,29.03704924]
["bitfinex","SOLUSD",1770017162255,34.03527085,101.25,101.17,4.21704924]
["bitfinex","SOLUSD",1770017162450,8.78453598,101.24,101.17,4.21704924]
["bitfinex","SOLUSD",1770017162653,8.78453598,101.24,101.19,4.21704924]
["bitfinex","SOLUSD",1770017162855,4.2052699,101.23,101.19,4.21704924]
["bitfinex","SOLUSD",1770017164238,12.98980588,101.22,101.16,4.21704924]
["bitfinex","SOLUSD",1770017164456,34.03527085,101.25,101.16,4.21704924]
["bitfinex","SOLUSD",1770017164457,12.98980588,101.21,101.16,4.21704924]
["bitfinex","SOLUSD",1770017164667,4.2052699,101.2,101.16,4.21704924]
["bitfinex","SOLUSD",1770017164963,12.98980588,101.2,101.16,4.21704924]
["bitfinex","SOLUSD",1770017165145,8.78453598,101.19,101.16,4.21704924]
["bitfinex","SOLUSD",1770017165511,4.2052699,101.16,101.09,4.21704924]
["bitfinex","SOLUSD",1770017165762,12.98980588,101.12,101.07,4.21704924]
["bitfinex","SOLUSD",1770017165972,4.2052699,101.18,101.09,4.21704924]
["bitfinex","SOLUSD",1770017166147,12.98980588,101.2,101.1,4.21704924]
["bitfinex","SOLUSD",1770017166345,4.2052699,101.2,101.14,4.21704924]
["bitfinex","SOLUSD",1770017166957,4.2052699,101.19,101.14,4.21704924]
["bitfinex","SOLUSD",1770017169688,13.08161013,101.23,101.17,4.49003764]
["bitfinex","SOLUSD",1770017169857,4.29707415,101.25,101.19,4.49003764]
["bitfinex","SOLUSD",1770017170376,4.29707415,101.24,101.19,0.28432314]
["bitfinex","SOLUSD",1770017170568,4.29707415,101.23,101.18,4.49003764]
["bitfinex","SOLUSD",1770017170959,13.08161013,101.23,101.18,4.49003764]
["bitfinex","SOLUSD",1770017171758,13.08161013,101.21,101.15,4.49003764]
["bitfinex","SOLUSD",1770017172178,4.27527085,101.22,101.17,4.49003764]
["bitfinex","SOLUSD",1770017172486,13.08161013,101.22,101.17,4.49003764]
["bitfinex","SOLUSD",1770017172777,4.29707415,101.22,101.17,4.49003764]
["bitfinex","SOLUSD",1770017173159,8.572345,101.24,101.17,4.49003764]
["bitfinex","SOLUSD",1770017173575,4.29707415,101.23,101.17,4.49003764]
["bitfinex","SOLUSD",1770017175780,0.2,101.28,101.19,4.49003764]
["bitfinex","SOLUSD",1770017175959,8.78453598,101.27,101.21,4.49003764]
["bitfinex","SOLUSD",1770017176161,8.78453598,101.26,101.21,4.49003764]
["bitfinex","SOLUSD",1770017176458,13.08161013,101.25,101.21,4.49003764]
["bitfinex","SOLUSD",1770017176688,4.29707415,101.25,101.21,4.49003764]
["bitfinex","SOLUSD",1770017178389,8.98453598,101.28,101.21,4.49003764]
["bitfinex","SOLUSD",1770017178563,8.98453598,101.28,101.26,4.49003764]
["bitfinex","SOLUSD",1770017178564,0.2,101.28,101.26,4.49003764]
["bitfinex","SOLUSD",1770017178890,10.63717138,101.29,101.21,9.88020159]
["bitfinex","SOLUSD",1770017179070,19.42170736,101.29,101.2,30.40518502]
["bitfinex","SOLUSD",1770017179406,10.63717138,101.29,101.22,0.28432314]
["bitfinex","SOLUSD",1770017179690,10.63717138,101.29,101.22,5.64518502]
["bitfinex","SOLUSD",1770017180461,10.63717138,101.29,101.24,0.28432314]
["bitfinex","SOLUSD",1770017180979,10.63717138,101.29,101.24,4.77436078]
["bitfinex","SOLUSD",1770017181289,6.34009723,101.29,101.24,4.77436078]
["bitfinex","SOLUSD",1770017182588,6.34009723,101.29,101.26,4.49003764]
["bitfinex","SOLUSD",1770017185893,4.29707415,101.34,101.3,4.49003764]
["bitfinex","SOLUSD",1770017186072,4.49707415,101.35,101.29,0.28432314]
["bitfinex","SOLUSD",1770017186265,4.49707415,101.35,101.29,4.77436078]
["bitfinex","SOLUSD",1770017187777,4.29707415,101.34,101.29,4.49003764]
["bitfinex","SOLUSD",1770017188373,4.29707415,101.34,101.28,0.28432314]
["bitfinex","SOLUSD",1770017188574,4.29707415,101.29,101.25,4.49003764]
["bitfinex","SOLUSD",1770017188770,4.29707415,101.29,101.23,4.49003764]
["bitfinex","SOLUSD",1770017188971,4.29707415,101.33,101.27,4.49003764]
["bitfinex","SOLUSD",1770017189491,4.29707415,101.31,101.25,4.49003764]
["bitfinex","SOLUSD",1770017189872,4.29707415,101.31,101.26,4.77436078]
["bitfinex","SOLUSD",1770017190071,4.29707415,101.31,101.26,4.63219921]
["bitfinex","SOLUSD",1770017190970,4.29707415,101.31,101.24,4.49003764]
["bitfinex","SOLUSD",1770017191170,4.29707415,101.3,101.24,4.49003764]
["bitfinex","SOLUSD",1770017192169,4.29707415,101.27,101.2,9.88108693]
["bitfinex","SOLUSD",1770017192374,4.29707415,101.22,101.14,14.37702562]
["bitfinex","SOLUSD",1770017192573,4.29707415,101.26,101.16,4.49003764]
["bitfinex","SOLUSD",1770017192790,4.29707415,101.26,101.15,49.52701236]
["bitfinex","SOLUSD",1770017192791,4.29707415,101.26,101.18,4.49003764]
["bitfinex","SOLUSD",1770017193108,4.29707415,101.26,101.21,0.14216157]
["bitfinex","SOLUSD",1770017193271,4.29707415,101.26,101.21,0.28432314]
["bitfinex","SOLUSD",1770017193598,4.29707415,101.26,101.21,0.14216157]
["bitfinex","SOLUSD",1770017193976,4.29707415,101.26,101.21,0.28432314]
["bitfinex","SOLUSD",1770017194171,4.29707415,101.26,101.22,0.14216157]
["bitfinex","SOLUSD",1770017194396,4.29707415,101.28,101.22,4.77436078]
["bitfinex","SOLUSD",1770017194693,4.29707415,101.27,101.22,4.77436078]
["bitfinex","SOLUSD",1770017195882,4.29707415,101.27,101.22,4.49003764]
["bitfinex","SOLUSD",1770017196078,4.29707415,101.26,101.21,0.14216157]
["bitfinex","SOLUSD",1770017196394,4.29707415,101.26,101.21,0.28432314]
["bitfinex","SOLUSD",1770017197076,4.29707415,101.26,101.2,4.49003764]
["bitfinex","SOLUSD",1770017197283,4.29707415,101.26,101.21,0.28432314]
["bitfinex","SOLUSD",1770017198203,4.29707415,101.26,101.22,0.28432314]
["bitfinex","SOLUSD",1770017198997,4.25376606,101.28,101.22,14.31150799]
["bitfinex","SOLUSD",1770017199201,4.25376606,101.27,101.22,4.43211599]
["bitfinex","SOLUSD",1770017200511,4.25376606,101.27,101.23,4.14779285]
["bitfinex","SOLUSD",1770017203313,4.25376606,101.29,101.24,0.14216157]
["bitfinex","SOLUSD",1770017203489,4.25376606,101.31,101.25,4.14779285]
["bitfinex","SOLUSD",1770017203685,4.25376606,101.31,101.27,4.14779285]
["bitfinex","SOLUSD",1770017203891,4.25376606,101.34,101.29,4.14779285]
["bitfinex","SOLUSD",1770017205430,0.2,101.35,101.3,4.28995442]
["bitfinex","SOLUSD",1770017205596,0.2,101.35,101.32,4.14779285]
["bitfinex","SOLUSD",1770017205792,4.25376606,101.36,101.3,4.43211599]
["bitfinex","SOLUSD",1770017205994,4.25376606,101.35,101.3,0.28432314]
["bitfinex","SOLUSD",1770017207111,4.25376606,101.35,101.3,4.43211599]
["bitfinex","SOLUSD",1770017207497,4.31714802,101.37,101.32,4.30221906]
["bitfinex","SOLUSD",1770017208610,10.69512405,101.39,101.34,4.30221906]
["bitfinex","SOLUSD",1770017208907,4.31714802,101.38,101.34,0.28432314]
["bitfinex","SOLUSD",1770017209093,4.31714802,101.38,101.33,4.30221906]
["bitfinex","SOLUSD",1770017209811,13.101684,101.38,101.32,0.28432314]
["bitfinex","SOLUSD",1770017210013,13.101684,101.36,101.3,4.30221906]
["bitfinex","SOLUSD",1770017210190,4.31714802,101.33,101.29,24.92]
["bitfinex","SOLUSD",1770017211015,4.31714802,101.32,101.29,24.92]
["bitfinex","SOLUSD",1770017212501,4.31714802,101.34,101.29,29.22221906]
["bitfinex","SOLUSD",1770017212998,4.31714802,101.34,101.3,4.5865422]
["bitfinex","SOLUSD",1770017213206,4.31714802,101.36,101.3,4.5865422]
["bitfinex","SOLUSD",1770017214904,4.31714802,101.38,101.32,4.5865422]
["bitfinex","SOLUSD",1770017215110,4.31714802,101.38,101.33,4.30221906]
["bitfinex","SOLUSD",1770017215711,4.31714802,101.36,101.31,29.34221906]
["bitfinex","SOLUSD",1770017215910,4.31714802,101.36,101.31,25.04]
["bitfinex","SOLUSD",1770017215911,4.31714802,101.35,101.31,25.04]
["bitfinex","SOLUSD",1770017216115,10.65324688,101.39,101.31,25.04]
["bitfinex","SOLUSD",1770017216116,10.65324688,101.39,101.31,29.34221906]
["bitfinex","SOLUSD",1770017216320,4.31714802,101.37,101.31,29.34221906]
["bitfinex","SOLUSD",1770017216926,4.31714802,101.36,101.31,29.34221906]
["bitfinex","SOLUSD",1770017217312,4.31714802,101.36,101.31,25.04]
["bitfinex","SOLUSD",1770017217626,4.31714802,101.34,101.31,25.04]
["bitfinex","SOLUSD",1770017219006,4.31714802,101.33,101.27,29.36221906]
["bitfinex","SOLUSD",1770017219424,4.31714802,101.33,101.28,0.28432314]
["bitfinex","SOLUSD",1770017221424,4.27527085,101.37,101.27,25.06]
["bitfinex","SOLUSD",1770017221425,4.31714802,101.31,101.27,25.06]
["bitfinex","SOLUSD",1770017221632,4.31714802,101.3,101.27,25.06]
["bitfinex","SOLUSD",1770017222122,4.31714802,101.29,101.27,25.06]
["bitfinex","SOLUSD",1770017222331,4.31714802,101.31,101.27,25.06]
["bitfinex","SOLUSD",1770017222625,8.76893779,101.32,101.27,25.06]
["bitfinex","SOLUSD",1770017222626,4.31714802,101.32,101.27,25.06]
["bitfinex","SOLUSD",1770017222928,4.31714802,101.31,101.27,25.06]
["bitfinex","SOLUSD",1770017223319,4.31714802,101.33,101.28,4.5865422]
["bitfinex","SOLUSD",1770017223524,4.31714802,101.32,101.27,29.36221906]
["bitfinex","SOLUSD",1770017223920,4.31714802,101.32,101.28,0.28432314]
["bitfinex","SOLUSD",1770017224122,4.31714802,101.34,101.29,4.30221906]
["bitfinex","SOLUSD",1770017225327,4.31714802,101.34,101.3,0.28432314]
["bitfinex","SOLUSD",1770017225732,4.31714802,101.38,101.32,4.30221906]
["bitfinex","SOLUSD",1770017226027,4.31714802,101.38,101.32,4.5865422]
["bitfinex","SOLUSD",1770017226232,6.37797603,101.39,101.32,4.5865422]
["bitfinex","SOLUSD",1770017226430,4.31714802,101.38,101.32,4.5865422]
["bitfinex","SOLUSD",1770017226925,6.37797603,101.39,101.32,4.5865422]
["bitfinex","SOLUSD",1770017227129,4.31714802,101.38,101.32,5.64518502]
["bitfinex","SOLUSD",1770017227317,4.31714802,101.37,101.32,0.28432314]
["bitfinex","SOLUSD",1770017227829,10.64702029,101.39,101.34,4.28921113]
["bitfinex","SOLUSD",1770017229930,10.64702029,101.39,101.34,14.15685004]
["bitfinex","SOLUSD",1770017230129,4.26904426,101.39,101.34,4.28921113]
["bitfinex","SOLUSD",1770017230624,0.1,101.4,101.35,4.57353427]
["bitfinex","SOLUSD",1770017231045,0.1,101.4,101.37,4.28921113]
["bitfinex","SOLUSD",1770017231242,4.26904426,101.43,101.38,4.57353427]
["bitfinex","SOLUSD",1770017232442,4.26904426,101.43,101.36,25.22]
["bitfinex","SOLUSD",1770017232646,4.26904426,101.4,101.36,25.22]
["bitfinex","SOLUSD",1770017233146,13.03798205,101.4,101.36,25.22]
["bitfinex","SOLUSD",1770017233536,4.26904426,101.39,101.36,25.22]
["bitfinex","SOLUSD",1770017233744,4.26904426,101.38,101.36,25.22]
["bitfinex","SOLUSD",1770017234328,4.26904426,101.37,101.32,29.54921113]
["bitfinex","SOLUSD",1770017234624,13.03798205,101.37,101.32,29.54921113]
["bitfinex","SOLUSD",1770017234956,4.26904426,101.36,101.32,29.54921113]
["bitfinex","SOLUSD",1770017236656,4.26904426,101.38,101.33,4.57353427]
["bitfinex","SOLUSD",1770017237631,13.03798205,101.37,101.32,25.26]
["bitfinex","SOLUSD",1770017238052,4.26904426,101.36,101.32,25.26]
["bitfinex","SOLUSD",1770017239848,4.26904426,101.34,101.29,4.28921113]
["bitfinex","SOLUSD",1770017240234,4.26904426,101.34,101.29,29.64921113]
["bitfinex","SOLUSD",1770017240849,8.54431511,101.37,101.3,4.28921113]
["bitfinex","SOLUSD",1770017241041,4.26904426,101.34,101.28,8.56448198]
["bitfinex","SOLUSD",1770017241231,4.26904426,101.33,101.28,33.94448198]
["bitfinex","SOLUSD",1770017241436,4.26904426,101.33,101.28,29.66921113]
["bitfinex","SOLUSD",1770017241940,4.26904426,101.32,101.28,29.66921113]
["bitfinex","SOLUSD",1770017242249,4.26904426,101.31,101.28,25.38]
["bitfinex","SOLUSD",1770017243251,8.76893779,101.33,101.28,25.38]
["bitfinex","SOLUSD",1770017243447,4.26904426,101.33,101.29,4.28921113]
["bitfinex","SOLUSD",1770017244446,4.26904426,101.35,101.29,4.28921113]
["bitfinex","SOLUSD",1770017245347,4.26904426,101.31,101.25,14.16524472]
["bitfinex","SOLUSD",1770017245655,4.26904426,101.31,101.26,29.72921113]
["bitfinex","SOLUSD",1770017248352,4.26904426,101.33,101.27,4.4313727]
["bitfinex","SOLUSD",1770017248556,4.26904426,101.33,101.28,4.4313727]
["bitfinex","SOLUSD",1770017249247,4.26904426,101.35,101.3,4.57353427]
["bitfinex","SOLUSD",1770017249453,4.26904426,101.35,101.3,14.44492177]
["bitfinex","SOLUSD",1770017249954,4.26904426,101.35,101.31,4.28921113]
["bitfinex","SOLUSD",1770017250148,4.26904426,101.38,101.32,4.57353427]
["bitfinex","SOLUSD",1770017250752,4.26904426,101.39,101.32,4.57353427]
["bitfinex","SOLUSD",1770017251545,4.26904426,101.39,101.32,14.44239791]
["bitfinex","SOLUSD",1770017251762,4.26904426,101.39,101.33,4.28921113]
["bitfinex","SOLUSD",1770017252671,4.26904426,101.38,101.32,0.14216157]
["bitfinex","SOLUSD",1770017252872,4.26904426,101.38,101.32,4.4313727]
["bitfinex","SOLUSD",1770017253243,8.76893779,101.39,101.31,25.6]
["bitfinex","SOLUSD",1770017253244,4.26904426,101.36,101.31,25.6]
["bitfinex","SOLUSD",1770017253737,4.26904426,101.36,101.29,4.28921113]
["bitfinex","SOLUSD",1770017253738,4.26904426,101.35,101.29,4.28921113]
["bitfinex","SOLUSD",1770017254063,4.26904426,101.35,101.3,25.62]
["bitfinex","SOLUSD",1770017254250,4.26904426,101.33,101.3,25.62]
["bitfinex","SOLUSD",1770017255361,4.26904426,101.33,101.27,4.28921113]
["bitfinex","SOLUSD",1770017255548,4.22635381,101.32,101.27,30.0713727]
["bitfinex","SOLUSD",1770017255753,4.22635381,101.32,101.27,30.21353427]
["bitfinex","SOLUSD",1770017256061,12.9952916,101.34,101.28,4.28921113]
["bitfinex","SOLUSD",1770017256363,4.22635381,101.35,101.29,4.28921113]
["bitfinex","SOLUSD",1770017257066,4.22635381,101.35,101.29,4.57353427]
["bitfinex","SOLUSD",1770017259664,4.22635381,101.35,101.29,4.28921113]
["bitfinex","SOLUSD",1770017259868,4.17506273,101.33,101.28,4.57180324]
["bitfinex","SOLUSD",1770017260371,4.17506273,101.36,101.29,4.57180324]
["bitfinex","SOLUSD",1770017260661,4.17506273,101.37,101.31,4.57180324]
["bitfinex","SOLUSD",1770017260869,4.17506273,101.37,101.32,4.2874801]
["bitfinex","SOLUSD",1770017262764,4.17506273,101.37,101.33,4.2874801]
["bitfinex","SOLUSD",1770017264953,4.27527085,101.41,101.33,4.2874801]
["bitfinex","SOLUSD",1770017265173,4.17506273,101.38,101.33,4.2874801]
["bitfinex","SOLUSD",1770017266370,12.94400052,101.38,101.33,4.2874801]
["bitfinex","SOLUSD",1770017268077,4.17506273,101.38,101.33,4.2874801]
["bitfinex","SOLUSD",1770017270980,29.76,101.42,101.34,4.24740253]
["bitfinex","SOLUSD",1770017270981,4.22496343,101.4,101.34,4.24740253]
["bitfinex","SOLUSD",1770017271979,4.22496343,101.42,101.36,4.24740253]
["bitfinex","SOLUSD",1770017272181,0.1,101.46,101.36,4.24740253]
["bitfinex","SOLUSD",1770017272182,4.22496343,101.44,101.37,4.53172567]
["bitfinex","SOLUSD",1770017272765,4.22496343,101.44,101.39,4.24740253]
["bitfinex","SOLUSD",1770017275764,4.22496343,101.41,101.36,4.24740253]
["bitfinex","SOLUSD",1770017276991,4.22496343,101.42,101.37,4.24740253]
["bitfinex","SOLUSD",1770017277573,4.22496343,101.44,101.39,4.24740253]
["bitfinex","SOLUSD",1770017277767,3.72496343,101.44,101.39,4.24740253]
["bitfinex","SOLUSD",1770017278082,8.74906908,101.44,101.39,4.24740253]
["bitfinex","SOLUSD",1770017278287,8.74906908,101.45,101.39,4.24740253]
["bitfinex","SOLUSD",1770017278490,8.84906908,101.46,101.39,4.24740253]
["bitfinex","SOLUSD",1770017278995,8.74906908,101.45,101.39,4.24740253]
["bitfinex","SOLUSD",1770017279874,12.48042289,101.45,101.39,4.24740253]
["bitfinex","SOLUSD",1770017280189,3.73135381,101.45,101.39,4.24740253]
["bitfinex","SOLUSD",1770017280502,3.73135381,101.45,101.39,14.11016614]
["bitfinex","SOLUSD",1770017280700,3.73135381,101.45,101.4,4.24740253]
["bitfinex","SOLUSD",1770017280871,3.73135381,101.44,101.4,4.24740253]
["bitfinex","SOLUSD",1770017281282,3.73135381,101.4,101.36,4.24740253]
["bitfinex","SOLUSD",1770017281486,8.74906908,101.39,101.35,4.48115477]
["bitfinex","SOLUSD",1770017281689,8.74906908,101.38,101.35,4.48115477]
["bitfinex","SOLUSD",1770017282400,0.28432314,101.41,101.32,4.48115477]
["bitfinex","SOLUSD",1770017282401,8.74906908,101.37,101.32,4.48115477]
["bitfinex","SOLUSD",1770017283382,8.74906908,101.36,101.32,4.48115477]
["bitfinex","SOLUSD",1770017283893,8.74906908,101.35,101.32,4.48115477]
["bitfinex","SOLUSD",1770017284076,8.74906908,101.34,101.29,4.48115477]
["bitfinex","SOLUSD",1770017285907,8.78638262,101.34,101.29,4.48115477]
["bitfinex","SOLUSD",1770017286110,8.78638262,101.34,101.28,4.48115477]
["bitfinex","SOLUSD",1770017286111,8.78638262,101.32,101.28,4.48115477]
["bitfinex","SOLUSD",1770017286306,8.74906908,101.31,101.28,4.48115477]
["bitfinex","SOLUSD",1770017287023,0.03731354,101.34,101.28,4.48115477]
["bitfinex","SOLUSD",1770017287613,8.74906908,101.33,101.28,4.48115477]
["bitfinex","SOLUSD",1770017287819,8.74906908,101.34,101.28,4.48115477]
["bitfinex","SOLUSD",1770017288122,8.78638262,101.34,101.28,4.48115477]
["bitfinex","SOLUSD",1770017290725,0.03731354,101.31,101.26,4.48115477]
["bitfinex","SOLUSD",1770017290932,8.78638262,101.31,101.26,4.48115477]
["bitfinex","SOLUSD",1770017291505,8.74906908,101.3,101.26,4.48115477]
["bitfinex","SOLUSD",1770017292202,8.74906908,101.32,101.26,4.48115477]
["bitfinex","SOLUSD",1770017292406,13.34597661,101.33,101.26,4.48115477]
["bitfinex","SOLUSD",1770017292712,0.03731354,101.33,101.27,4.48115477]
["bitfinex","SOLUSD",1770017293100,8.78638262,101.33,101.27,4.48115477]
["bitfinex","SOLUSD",1770017295913,0.03731354,101.32,101.27,4.48115477]
["bitfinex","SOLUSD",1770017296725,8.78638262,101.35,101.28,4.48115477]
["bitfinex","SOLUSD",1770017296910,8.78638262,101.34,101.28,4.48115477]
["bitfinex","SOLUSD",1770017297309,0.03731354,101.34,101.28,4.48115477]
["bitfinex","SOLUSD",1770017298121,8.78638262,101.35,101.28,4.48115477]
["bitfinex","SOLUSD",1770017298924,8.78638262,101.34,101.28,4.48115477]
["bitfinex","SOLUSD",1770017299626,0.03731354,101.34,101.28,9.87353098]
["bitfinex","SOLUSD",1770017299805,0.03731354,101.34,101.29,4.48115477]
["bitfinex","SOLUSD",1770017302731,8.78638262,101.34,101.29,4.48115477]
["bitfinex","SOLUSD",1770017303137,8.78638262,101.33,101.29,4.48115477]
["bitfinex","SOLUSD",1770017305336,0.03731354,101.32,101.27,4.48115477]
["bitfinex","SOLUSD",1770017305640,8.78638262,101.33,101.27,4.48115477]
["bitfinex","SOLUSD",1770017308235,0.03731354,101.33,101.27,4.48115477]
["bitfinex","SOLUSD",1770017308534,8.78638262,101.35,101.28,4.76547791]
["bitfinex","SOLUSD",1770017308741,0.03731354,101.36,101.29,4.48115477]
["bitfinex","SOLUSD",1770017309626,0.03731354,101.37,101.31,4.48115477]
["bitfinex","SOLUSD",1770017309938,0.03731354,101.36,101.31,4.48115477]
["bitfinex","SOLUSD",1770017310140,8.78638262,101.36,101.31,4.48115477]
["bitfinex","SOLUSD",1770017310335,8.78638262,101.34,101.29,4.48115477]
["bitfinex","SOLUSD",1770017310842,0.03731354,101.35,101.29,4.48115477]
["bitfinex","SOLUSD",1770017311342,8.78638262,101.35,101.29,4.48115477]
["bitfinex","SOLUSD",1770017311838,0.03731354,101.35,101.29,9.87257515]
["bitfinex","SOLUSD",1770017312032,8.78638262,101.36,101.3,4.48115477]
["bitfinex","SOLUSD",1770017312437,0.03731354,101.35,101.3,4.48115477]
["bitfinex","SOLUSD",1770017312944,0.03731354,101.36,101.3,4.48115477]
["bitfinex","SOLUSD",1770017314344,8.78638262,101.36,101.3,4.48115477]
["bitfinex","SOLUSD",1770017317238,0.03731354,101.36,101.31,4.48115477]
["bitfinex","SOLUSD",1770017319338,0.03731354,101.35,101.31,4.48115477]
["bitfinex","SOLUSD",1770017319941,0.03731354,101.34,101.3,4.48115477]
["bitfinex","SOLUSD",1770017320650,0.03731354,101.35,101.3,4.48115477]
["bitfinex","SOLUSD",1770017321144,0.03731354,101.36,101.3,4.48115477]
["bitfinex","SOLUSD",1770017321352,0.03731354,101.37,101.31,4.48115477]
["bitfinex","SOLUSD",1770017322429,8.78638262,101.37,101.31,4.48115477]
["bitfinex","SOLUSD",1770017322649,0.03731354,101.36,101.31,4.48115477]
["bitfinex","SOLUSD",1770017325955,8.78638262,101.38,101.31,14.35154278]
["bitfinex","SOLUSD",1770017326133,0.03731354,101.37,101.32,4.48115477]
["bitfinex","SOLUSD",1770017326537,0.03731354,101.38,101.32,4.48115477]
["bitfinex","SOLUSD",1770017329061,8.78638262,101.38,101.32,4.48115477]
["bitfinex","SOLUSD",1770017329958,62.7,101.4,101.32,4.48115477]
["bitfinex","SOLUSD",1770017329959,0.03731354,101.4,101.33,4.76547791]
["bitfinex","SOLUSD",1770017330142,8.78638262,101.43,101.36,4.48115477]
["bitfinex","SOLUSD",1770017330463,0.03731354,101.42,101.38,4.48115477]
["bitfinex","SOLUSD",1770017330658,8.78638262,101.42,101.38,4.48115477]
["bitfinex","SOLUSD",1770017331547,0.03731354,101.42,101.38,4.48115477]
["bitfinex","SOLUSD",1770017336360,62.87947511,101.44,101.38,4.48115477]
["bitfinex","SOLUSD",1770017336667,0.03731354,101.45,101.38,4.48115477]
["bitfinex","SOLUSD",1770017336862,0.03731354,101.45,101.39,4.48115477]
["bitfinex","SOLUSD",1770017338160,0.03731354,101.43,101.39,4.48115477]
["bitfinex","SOLUSD",1770017338470,0.03731354,101.41,101.35,4.48115477]
["bitfinex","SOLUSD",1770017339771,0.03731354,101.4,101.35,4.48115477]
["bitfinex","SOLUSD",1770017341358,0.03731354,101.39,101.35,4.48115477]
["bitfinex","SOLUSD",1770017342356,8.79136428,101.39,101.35,4.48115477]
["bitfinex","SOLUSD",1770017343458,8.79136428,101.42,101.35,4.48115477]
["bitfinex","SOLUSD",1770017343655,8.75405074,101.43,101.36,4.76547791]
["bitfinex","SOLUSD",1770017343968,0.13731354,101.46,101.39,4.48115477]
["bitfinex","SOLUSD",1770017345262,0.03731354,101.45,101.39,4.48115477]
["bitfinex","SOLUSD",1770017345568,0.03731354,101.43,101.39,4.48115477]
["bitfinex","SOLUSD",1770017345965,0.1,101.46,101.39,4.48115477]
["bitfinex","SOLUSD",1770017345966,8.85405074,101.46,101.39,4.48115477]
["bitfinex","SOLUSD",1770017346283,8.75405074,101.44,101.4,4.48115477]
["bitfinex","SOLUSD",1770017346485,8.79136428,101.44,101.4,4.48115477]
["bitfinex","SOLUSD",1770017346788,8.75405074,101.43,101.4,4.48115477]
["bitfinex","SOLUSD",1770017346989,8.79136428,101.44,101.4,4.48115477]
["bitfinex","SOLUSD",1770017348889,8.75405074,101.43,101.4,4.48115477]
["bitfinex","SOLUSD",1770017350498,8.79136428,101.41,101.37,128.67991532]
["bitfinex","SOLUSD",1770017350675,8.75405074,101.39,101.37,128.67991532]
["bitfinex","SOLUSD",1770017350872,8.75405074,101.38,101.37,128.67991532]
["bitfinex","SOLUSD",1770017351096,8.75405074,101.38,101.35,4.48115477]
["bitfinex","SOLUSD",1770017351284,8.75405074,101.37,101.35,4.48115477]
["bitfinex","SOLUSD",1770017351960,8.75405074,101.36,101.33,4.48115477]
["bitfinex","SOLUSD",1770017352164,8.75405074,101.35,101.32,4.48115477]
["bitfinex","SOLUSD",1770017352365,8.75405074,101.33,101.3,107.42508703]
["bitfinex","SOLUSD",1770017353090,8.75405074,101.33,101.3,102.94393226]
["bitfinex","SOLUSD",1770017353091,8.75405074,101.31,101.3,102.94393226]
["bitfinex","SOLUSD",1770017353385,8.75405074,101.32,101.3,102.94393226]
["bitfinex","SOLUSD",1770017353585,8.75405074,101.31,101.3,102.94393226]
["bitfinex","SOLUSD",1770017353783,0.03731354,101.35,101.28,4.68115477]
["bitfinex","SOLUSD",1770017353961,8.75405074,101.33,101.28,4.68115477]
["bitfinex","SOLUSD",1770017354987,8.75405074,101.32,101.28,4.68115477]
["bitfinex","SOLUSD",1770017355891,8.75405074,101.33,101.28,4.68115477]
["bitfinex","SOLUSD",1770017356473,8.75405074,101.34,101.29,4.48115477]
["bitfinex","SOLUSD",1770017356876,8.75405074,101.35,101.29,4.48115477]
["bitfinex","SOLUSD",1770017357094,8.75405074,101.34,101.29,4.48115477]
["bitfinex","SOLUSD",1770017358384,8.75405074,101.33,101.29,4.48115477]
["bitfinex","SOLUSD",1770017358590,8.75405074,101.34,101.29,4.48115477]
["bitfinex","SOLUSD",1770017362705,8.75405074,101.33,101.29,4.48115477]
["bitfinex","SOLUSD",1770017365805,8.75405074,101.32,101.28,4.68115477]
["bitfinex","SOLUSD",1770017369607,8.75405074,101.33,101.28,4.68115477]
["bitfinex","SOLUSD",1770017369812,8.79136428,101.33,101.28,4.68115477]
["bitfinex","SOLUSD",1770017371507,8.79136428,101.34,101.29,4.48115477]
["bitfinex","SOLUSD",1770017372309,0.03731354,101.33,101.29,4.48115477]
["bitfinex","SOLUSD",1770017372501,8.79136428,101.33,101.29,4.48115477]
["bitfinex","SOLUSD",1770017373125,8.79136428,101.34,101.29,4.48115477]
["bitfinex","SOLUSD",1770017377621,8.75405074,101.35,101.29,4.48115477]
["bitfinex","SOLUSD",1770017377815,8.79136428,101.36,101.29,4.48115477]
["bitfinex","SOLUSD",1770017378018,8.79136428,101.36,101.3,4.48115477]
["bitfinex","SOLUSD",1770017380290,0.03731354,101.36,101.3,4.48115477]
["bitfinex","SOLUSD",1770017380611,0.03731354,101.36,101.31,4.48115477]
["bitfinex","SOLUSD",1770017382708,8.79136428,101.36,101.31,4.48115477]
["bitfinex","SOLUSD",1770017386408,3.71852348,101.36,101.31,4.48115477]
["bitfinex","SOLUSD",1770017387422,3.68120994,101.35,101.31,4.48115477]
["bitfinex","SOLUSD",1770017388520,3.71852348,101.34,101.3,4.48115477]
["bitfinex","SOLUSD",1770017388816,3.71852348,101.33,101.3,4.48115477]
["bitfinex","SOLUSD",1770017389002,3.71852348,101.35,101.3,4.48115477]
["bitfinex","SOLUSD",1770017389818,3.71852348,101.39,101.31,4.76547791]
["bitfinex","SOLUSD",1770017390017,3.71852348,101.4,101.34,4.48115477]
["bitfinex","SOLUSD",1770017390219,0.03731354,101.42,101.34,4.48115477]
["bitfinex","SOLUSD",1770017390517,0.03731354,101.43,101.36,4.48115477]
["bitfinex","SOLUSD",1770017390724,3.68120994,101.45,101.38,4.48115477]
["bitfinex","SOLUSD",1770017390725,3.71852348,101.45,101.38,4.48115477]
["bitfinex","SOLUSD",1770017391228,0.03731354,101.44,101.38,4.48115477]
["bitfinex","SOLUSD",1770017391414,3.68120994,101.45,101.38,14.34453347]
["bitfinex","SOLUSD",1770017391610,3.71852348,101.44,101.39,4.48115477]
["bitfinex","SOLUSD",1770017391815,3.71852348,101.43,101.39,4.48115477]
["bitfinex","SOLUSD",1770017392132,0.03731354,101.42,101.39,4.48115477]
["bitfinex","SOLUSD",1770017392512,0.03731354,101.42,101.38,4.48115477]
["bitfinex","SOLUSD",1770017392832,8.79116877,101.4,101.36,4.48115477]
["bitfinex","SOLUSD",1770017394638,0.03731354,101.42,101.36,4.48115477]
["bitfinex","SOLUSD",1770017394812,8.79556111,101.42,101.36,4.48115477]
["bitfinex","SOLUSD",1770017398033,0.03731354,101.42,101.36,4.48115477]
["bitfinex","SOLUSD",1770017398238,8.79556111,101.43,101.36,4.48115477]
["bitfinex","SOLUSD",1770017398933,8.79556111,101.44,101.37,4.48115477]
["bitfinex","SOLUSD",1770017400425,8.75824757,101.43,101.37,4.48115477]
["bitfinex","SOLUSD",1770017400627,8.79556111,101.43,101.37,4.48115477]
["bitfinex","SOLUSD",1770017401030,0.03731354,101.45,101.38,4.48115477]
["bitfinex","SOLUSD",1770017401225,8.89556111,101.46,101.38,4.48115477]
["bitfinex","SOLUSD",1770017401424,0.03731354,101.43,101.38,4.48115477]
["bitfinex","SOLUSD",1770017401634,0.03731354,101.44,101.38,4.48115477]
["bitfinex","SOLUSD",1770017401840,8.79556111,101.44,101.38,4.48115477]
["bitfinex","SOLUSD",1770017402050,0.03731354,101.44,101.38,4.48115477]
["bitfinex","SOLUSD",1770017403335,8.79556111,101.45,101.39,4.48115477]
["bitfinex","SOLUSD",1770017403533,0.03731354,101.45,101.39,4.48115477]
["bitfinex","SOLUSD",1770017403730,8.79556111,101.45,101.39,4.48115477]
["bitfinex","SOLUSD",1770017405047,8.79556111,101.43,101.39,4.48115477]
["bitfinex","SOLUSD",1770017405456,8.79556111,101.44,101.39,4.48115477]
["bitfinex","SOLUSD",1770017405658,0.03731354,101.43,101.39,4.48115477]
["bitfinex","SOLUSD",1770017405943,8.79556111,101.43,101.39,4.48115477]
["bitfinex","SOLUSD",1770017406249,8.79556111,101.42,101.37,4.48115477]
["bitfinex","SOLUSD",1770017406463,8.79556111,101.4,101.35,4.48115477]
["bitfinex","SOLUSD",1770017406629,0.03731354,101.39,101.35,4.48115477]
["bitfinex","SOLUSD",1770017406827,8.79556111,101.38,101.34,4.48115477]
["bitfinex","SOLUSD",1770017407144,8.75824757,101.36,101.33,4.48115477]
["bitfinex","SOLUSD",1770017407927,8.75824757,101.38,101.33,4.48115477]
["bitfinex","SOLUSD",1770017408231,0.28432314,101.4,101.33,4.48115477]
["bitfinex","SOLUSD",1770017408232,0.03731354,101.4,101.33,4.48115477]
["bitfinex","SOLUSD",1770017408541,8.79556111,101.4,101.34,4.48115477]
["bitfinex","SOLUSD",1770017408847,8.75824757,101.39,101.34,4.48115477]
["bitfinex","SOLUSD",1770017409049,8.75824757,101.38,101.34,4.48115477]
["bitfinex","SOLUSD",1770017409248,0.03731354,101.39,101.34,4.48115477]
["bitfinex","SOLUSD",1770017409249,8.79556111,101.39,101.34,4.48115477]
["bitfinex","SOLUSD",1770017409458,0.03731354,101.44,101.36,4.48115477]
["bitfinex","SOLUSD",1770017409747,0.03731354,101.45,101.38,4.62331634]
["bitfinex","SOLUSD",1770017409934,8.89556111,101.46,101.38,4.62331634]
["bitfinex","SOLUSD",1770017410137,8.79556111,101.45,101.38,4.48115477]
["bitfinex","SOLUSD",1770017411232,8.79556111,101.45,101.39,4.48115477]
["bitfinex","SOLUSD",1770017411546,0.1,101.46,101.39,4.76547791]
["bitfinex","SOLUSD",1770017411754,0.1,101.46,101.42,4.48115477]
["bitfinex","SOLUSD",1770017412056,6.41690118,101.48,101.42,4.76547791]
["bitfinex","SOLUSD",1770017412238,15.21246229,101.48,101.42,4.48115477]
["bitfinex","SOLUSD",1770017412436,15.17514875,101.48,101.42,4.48115477]
["bitfinex","SOLUSD",1770017412637,6.41690118,101.48,101.42,4.48115477]
["bitfinex","SOLUSD",1770017413345,6.41690118,101.48,101.43,4.48115477]
["bitfinex","SOLUSD",1770017414340,8.75824757,101.45,101.41,4.48115477]
["bitfinex","SOLUSD",1770017414541,8.79556111,101.45,101.41,4.48115477]
["bitfinex","SOLUSD",1770017415561,0.03731354,101.45,101.41,4.48115477]
["bitfinex","SOLUSD",1770017416237,8.75824757,101.46,101.41,4.48115477]
["bitfinex","SOLUSD",1770017416438,8.79556111,101.46,101.41,4.48115477]
["bitfinex","SOLUSD",1770017416956,0.03731354,101.46,101.41,4.48115477]
["bitfinex","SOLUSD",1770017417258,8.79556111,101.46,101.41,4.48115477]
["bitfinex","SOLUSD",1770017418645,8.75824757,101.47,101.41,4.48115477]
["bitfinex","SOLUSD",1770017418959,8.75824757,101.46,101.41,4.48115477]
["bitfinex","SOLUSD",1770017420354,8.79556111,101.46,101.41,4.48115477]
["bitfinex","SOLUSD",1770017420842,0.03731354,101.46,101.41,4.48115477]
["bitfinex","SOLUSD",1770017421049,8.79556111,101.46,101.41,4.48115477]
["bitfinex","SOLUSD",1770017422254,8.79556111,101.45,101.41,4.48115477]
["bitfinex","SOLUSD",1770017422666,8.79556111,101.47,101.41,4.48115477]
["bitfinex","SOLUSD",1770017422970,0.03731354,101.47,101.41,9.86094929]
["bitfinex","SOLUSD",1770017423173,0.03731354,101.47,101.42,4.48115477]
["bitfinex","SOLUSD",1770017423747,15.17514875,101.48,101.42,4.48115477]
["bitfinex","SOLUSD",1770017423748,6.41690118,101.48,101.42,4.48115477]
["bitfinex","SOLUSD",1770017424354,6.41690118,101.48,101.42,4.76547791]
["bitfinex","SOLUSD",1770017424758,6.41690118,101.48,101.43,4.48115477]
["bitfinex","SOLUSD",1770017425863,0.03731354,101.45,101.4,4.48115477]
["bitfinex","SOLUSD",1770017426170,8.75824757,101.43,101.39,4.48115477]
["bitfinex","SOLUSD",1770017426668,8.75824757,101.45,101.39,4.48115477]
["bitfinex","SOLUSD",1770017427042,8.79556111,101.45,101.39,4.48115477]
["bitfinex","SOLUSD",1770017427459,0.28432314,101.46,101.4,4.48115477]
["bitfinex","SOLUSD",1770017427460,8.75824757,101.46,101.4,4.48115477]
["bitfinex","SOLUSD",1770017427775,6.41690118,101.48,101.41,4.48115477]
["bitfinex","SOLUSD",1770017428671,6.41690118,101.48,101.43,4.48115477]
["bitfinex","SOLUSD",1770017428966,6.41690118,101.48,101.43,4.76547791]
["bitfinex","SOLUSD",1770017429466,6.41690118,101.48,101.43,10.14275237]
["bitfinex","SOLUSD",1770017429668,6.41690118,101.48,101.44,4.48115477]
["bitfinex","SOLUSD",1770017433577,6.41690118,101.48,101.42,9.8595792]
["bitfinex","SOLUSD",1770017433578,8.79556111,101.47,101.42,4.48115477]
["bitfinex","SOLUSD",1770017437364,8.75824757,101.47,101.42,4.48115477]
["bitfinex","SOLUSD",1770017437572,8.79556111,101.45,101.4,4.48115477]
["bitfinex","SOLUSD",1770017438158,8.79556111,101.47,101.4,4.48115477]
["bitfinex","SOLUSD",1770017438651,0.03731354,101.47,101.41,4.48217165]
["bitfinex","SOLUSD",1770017438858,6.41690118,101.48,101.44,4.48217165]
["bitfinex","SOLUSD",1770017441372,0.03731354,101.47,101.42,4.48217165]
["bitfinex","SOLUSD",1770017441574,15.17514875,101.48,101.42,4.48217165]
["bitfinex","SOLUSD",1770017441874,15.21246229,101.48,101.42,4.48217165]
["bitfinex","SOLUSD",1770017442089,6.45421472,101.48,101.43,4.48217165]
["bitfinex","SOLUSD",1770017442280,15.21246229,101.48,101.43,4.48217165]
["bitfinex","SOLUSD",1770017444070,6.45421472,101.48,101.43,4.48217165]
["bitfinex","SOLUSD",1770017444779,6.41690118,101.48,101.43,4.48217165]
["bitfinex","SOLUSD",1770017445461,15.21246229,101.48,101.43,4.48217165]
["bitfinex","SOLUSD",1770017445664,15.17514875,101.48,101.43,4.48217165]
["bitfinex","SOLUSD",1770017447685,15.21246229,101.48,101.43,4.48217165]
["bitfinex","SOLUSD",1770017451083,6.45421472,101.48,101.43,4.48217165]
["bitfinex","SOLUSD",1770017453085,15.21246229,101.48,101.43,4.48217165]
["bitfinex","SOLUSD",1770017453491,6.41690118,101.48,101.43,4.48217165]
["bitfinex","SOLUSD",1770017454292,6.41690118,101.48,101.44,4.48115477]
["bitfinex","SOLUSD",1770017455493,0.1,101.49,101.46,4.37387501]
["bitfinex","SOLUSD",1770017456176,4.54645367,101.49,101.44,4.37387501]
["bitfinex","SOLUSD",1770017456375,13.2884819,101.49,101.44,4.37387501]
["bitfinex","SOLUSD",1770017456791,4.44645367,101.48,101.44,4.37387501]
["bitfinex","SOLUSD",1770017458084,4.44645367,101.47,101.43,27.4]
["bitfinex","SOLUSD",1770017458286,4.44645367,101.47,101.43,4.37387501]
["bitfinex","SOLUSD",1770017458794,13.1884819,101.47,101.43,4.37387501]
["bitfinex","SOLUSD",1770017459091,4.44645367,101.47,101.43,4.37387501]
["bitfinex","SOLUSD",1770017461594,4.44645367,101.47,101.41,27.4]
["bitfinex","SOLUSD",1770017461791,4.44645367,101.44,101.4,4.37387501]
["bitfinex","SOLUSD",1770017462107,4.44645367,101.45,101.4,4.37387501]
["bitfinex","SOLUSD",1770017462395,0.28432314,101.48,101.41,4.37387501]
["bitfinex","SOLUSD",1770017462396,4.44645367,101.47,101.41,4.37387501]
["bitfinex","SOLUSD",1770017462578,8.74202823,101.48,101.41,4.37387501]
["bitfinex","SOLUSD",1770017462579,4.44645367,101.48,101.43,4.37387501]
["bitfinex","SOLUSD",1770017464097,0.1,101.49,101.44,4.37387501]
["bitfinex","SOLUSD",1770017465394,4.54645367,101.49,101.44,4.37387501]
["bitfinex","SOLUSD",1770017465796,8.74202823,101.47,101.43,4.37387501]
["bitfinex","SOLUSD",1770017466291,13.1884819,101.47,101.43,4.37387501]
["bitfinex","SOLUSD",1770017466694,0.1,101.49,101.43,4.37387501]
["bitfinex","SOLUSD",1770017466897,0.1,101.49,101.44,4.65819815]
["bitfinex","SOLUSD",1770017468391,0.1,101.49,101.44,10.1422713]
["bitfinex","SOLUSD",1770017468596,0.1,101.49,101.45,4.23571602]
["bitfinex","SOLUSD",1770017468790,4.4420355,101.49,101.45,4.23571602]
["bitfinex","SOLUSD",1770017470487,0.1,101.49,101.45,4.23571602]
["bitfinex","SOLUSD",1770017473687,0.1,101.49,101.46,4.23571602]
["bitfinex","SOLUSD",1770017473876,4.3420355,101.52,101.47,4.23571602]
["bitfinex","SOLUSD",1770017474082,4.3420355,101.54,101.47,4.23571602]
["bitfinex","SOLUSD",1770017474507,4.3420355,101.54,101.48,4.52003916]
["bitfinex","SOLUSD",1770017474704,14.99792305,101.56,101.51,4.23571602]
["bitfinex","SOLUSD",1770017474705,6.25589482,101.56,101.51,4.23571602]
["bitfinex","SOLUSD",1770017474887,10.59793032,101.56,101.51,4.23571602]
["bitfinex","SOLUSD",1770017475590,4.3420355,101.6,101.55,8.51098687]
["bitfinex","SOLUSD",1770017475788,14.96689807,101.62,101.55,4.27527085]
["bitfinex","SOLUSD",1770017476100,14.96689807,101.62,101.56,4.23571602]
["bitfinex","SOLUSD",1770017476486,6.22486984,101.62,101.56,4.23571602]
["bitfinex","SOLUSD",1770017477008,9.04637443,101.63,101.56,4.23571602]
["bitfinex","SOLUSD",1770017477301,0.3043462,101.63,101.57,4.52003916]
["bitfinex","SOLUSD",1770017477695,0.3043462,101.63,101.57,4.23571602]
["bitfinex","SOLUSD",1770017477889,13.08406373,101.61,101.57,4.23571602]
["bitfinex","SOLUSD",1770017478086,4.3420355,101.6,101.55,4.23571602]
["bitfinex","SOLUSD",1770017478481,4.3420355,101.61,101.56,4.23571602]
["bitfinex","SOLUSD",1770017479508,4.3420355,101.6,101.56,4.23571602]
["bitfinex","SOLUSD",1770017480994,4.3420355,101.62,101.56,4.23571602]
["bitfinex","SOLUSD",1770017482012,4.3420355,101.6,101.54,31.61571602]
["bitfinex","SOLUSD",1770017482309,4.3420355,101.6,101.55,4.23571602]
["bitfinex","SOLUSD",1770017482809,13.08406373,101.6,101.55,4.23571602]
["bitfinex","SOLUSD",1770017483212,4.3420355,101.59,101.55,4.23571602]
["bitfinex","SOLUSD",1770017483520,13.08406373,101.59,101.54,27.38]
["bitfinex","SOLUSD",1770017483812,4.3420355,101.55,101.51,4.23571602]
["bitfinex","SOLUSD",1770017484106,8.74202823,101.56,101.51,4.23571602]
["bitfinex","SOLUSD",1770017484107,4.3420355,101.54,101.51,4.23571602]
["bitfinex","SOLUSD",1770017484499,4.3420355,101.56,101.51,4.23571602]
["bitfinex","SOLUSD",1770017486213,4.3420355,101.55,101.51,4.23571602]
["bitfinex","SOLUSD",1770017486514,4.3420355,101.53,101.49,4.23571602]
["bitfinex","SOLUSD",1770017486891,4.3420355,101.51,101.46,4.23571602]
["bitfinex","SOLUSD",1770017487207,4.3420355,101.55,101.48,4.23571602]
["bitfinex","SOLUSD",1770017487406,4.3420355,101.55,101.49,4.23571602]
["bitfinex","SOLUSD",1770017488304,4.3420355,101.57,101.49,4.23571602]
["bitfinex","SOLUSD",1770017488508,13.08406373,101.57,101.5,4.52003916]
["bitfinex","SOLUSD",1770017488814,13.08406373,101.57,101.5,4.23571602]
["bitfinex","SOLUSD",1770017488815,4.3420355,101.56,101.5,4.23571602]
["bitfinex","SOLUSD",1770017489696,4.3420355,101.54,101.48,8.51098687]
["bitfinex","SOLUSD",1770017489898,4.3420355,101.53,101.48,4.23571602]
["bitfinex","SOLUSD",1770017490517,4.3420355,101.55,101.49,4.23571602]
["bitfinex","SOLUSD",1770017490720,4.3420355,101.55,101.5,4.23571602]
["bitfinex","SOLUSD",1770017491405,4.3420355,101.55,101.51,4.23571602]
["bitfinex","SOLUSD",1770017491609,4.3420355,101.58,101.51,4.23571602]
["bitfinex","SOLUSD",1770017491907,4.3420355,101.6,101.55,4.23571602]
["bitfinex","SOLUSD",1770017492134,4.3420355,101.62,101.55,4.23571602]
["bitfinex","SOLUSD",1770017492312,4.3420355,101.62,101.57,4.23571602]
["bitfinex","SOLUSD",1770017493294,4.6463817,101.63,101.57,4.23571602]
["bitfinex","SOLUSD",1770017493499,4.6463817,101.63,101.58,4.23571602]
["bitfinex","SOLUSD",1770017494017,4.6463817,101.63,101.56,10.13034275]
["bitfinex","SOLUSD",1770017494018,13.08406373,101.62,101.56,4.23571602]
["bitfinex","SOLUSD",1770017494219,13.08406373,101.59,101.54,4.23571602]
["bitfinex","SOLUSD",1770017494404,4.3420355,101.56,101.52,4.23571602]
["bitfinex","SOLUSD",1770017494824,13.08406373,101.55,101.5,4.23571602]
["bitfinex","SOLUSD",1770017495121,4.3420355,101.51,101.46,4.23571602]
["bitfinex","SOLUSD",1770017495318,13.08406373,101.51,101.46,4.23571602]
["bitfinex","SOLUSD",1770017495614,13.08406373,101.53,101.46,4.23571602]
["bitfinex","SOLUSD",1770017495819,4.3420355,101.51,101.46,4.23571602]
["bitfinex","SOLUSD",1770017497903,13.07573451,101.53,101.46,4.23571602]
["bitfinex","SOLUSD",1770017498115,4.33370628,101.53,101.47,4.31652564]
["bitfinex","SOLUSD",1770017501518,4.33370628,101.53,101.48,4.31652564]
["bitfinex","SOLUSD",1770017501825,4.33370628,101.55,101.48,4.31652564]
["bitfinex","SOLUSD",1770017502026,4.33370628,101.55,101.5,4.31652564]
["bitfinex","SOLUSD",1770017502203,4.33370628,101.6,101.5,4.31652564]
["bitfinex","SOLUSD",1770017502405,4.33370628,101.57,101.5,4.31652564]
["bitfinex","SOLUSD",1770017502816,4.33370628,101.56,101.5,4.31652564]
["bitfinex","SOLUSD",1770017503337,4.33370628,101.53,101.48,4.31652564]
["bitfinex","SOLUSD",1770017503628,4.33370628,101.52,101.48,4.31652564]
["bitfinex","SOLUSD",1770017504832,4.33370628,101.52,101.49,8.73405388]
["bitfinex","SOLUSD",1770017505330,4.33370628,101.52,101.46,4.31652564]
["bitfinex","SOLUSD",1770017505631,4.33370628,101.52,101.47,13.05057952]
["bitfinex","SOLUSD",1770017506537,8.73405388,101.52,101.47,8.73405388]
["bitfinex","SOLUSD",1770017506827,4.33370628,101.52,101.48,4.31652564]
["bitfinex","SOLUSD",1770017507021,4.33370628,101.55,101.5,8.73405388]
["bitfinex","SOLUSD",1770017507344,4.33370628,101.56,101.52,8.73405388]
["bitfinex","SOLUSD",1770017507640,4.33370628,101.56,101.53,8.73405388]
["bitfinex","SOLUSD",1770017508722,4.33370628,101.56,101.52,8.73405388]
["bitfinex","SOLUSD",1770017509110,4.33370628,101.56,101.51,12.79012652]
["bitfinex","SOLUSD",1770017509307,4.33370628,101.56,101.52,8.73405388]
["bitfinex","SOLUSD",1770017509508,3.40477854,101.58,101.53,12.79012652]
["bitfinex","SOLUSD",1770017509735,3.40477854,101.58,101.54,8.73405388]
["bitfinex","SOLUSD",1770017509934,3.40477854,101.58,101.53,8.73405388]
["bitfinex","SOLUSD",1770017510623,3.40477854,101.58,101.54,8.73405388]
["bitfinex","SOLUSD",1770017512040,4.30325937,101.57,101.52,8.73405388]
["bitfinex","SOLUSD",1770017512238,4.30325937,101.55,101.51,12.79012652]
["bitfinex","SOLUSD",1770017512915,3.77752672,101.55,101.51,12.79012652]
["bitfinex","SOLUSD",1770017513712,8.73405388,101.55,101.5,8.73405388]
["bitfinex","SOLUSD",1770017513915,8.73405388,101.55,101.5,12.79012652]
["bitfinex","SOLUSD",1770017514120,8.73405388,101.56,101.5,12.79012652]
["bitfinex","SOLUSD",1770017515039,4.30325937,101.55,101.5,12.79012652]
["bitfinex","SOLUSD",1770017515342,4.30325937,101.55,101.51,4.05607264]
["bitfinex","SOLUSD",1770017515521,4.30325937,101.57,101.53,12.79012652]
["bitfinex","SOLUSD",1770017515723,4.30325937,101.57,101.53,8.73405388]
["bitfinex","SOLUSD",1770017516442,4.30325937,101.57,101.53,8.72690262]
["bitfinex","SOLUSD",1770017517418,4.30325937,101.57,101.53,12.78297526]
["bitfinex","SOLUSD",1770017517820,4.30325937,101.57,101.54,8.72690262]
["bitfinex","SOLUSD",1770017518235,4.30325937,101.57,101.52,12.78297526]
["bitfinex","SOLUSD",1770017518542,4.30325937,101.56,101.52,12.78297526]
["bitfinex","SOLUSD",1770017520333,4.30325937,101.55,101.51,4.05607264]
["bitfinex","SOLUSD",1770017520841,4.30325937,101.57,101.53,12.78297526]
["bitfinex","SOLUSD",1770017521547,4.30325937,101.57,101.53,8.72690262]
["bitfinex","SOLUSD",1770017522322,4.30325937,101.57,101.54,4.05607264]
["bitfinex","SOLUSD",1770017522527,4.30325937,101.57,101.54,12.78297526]
["bitfinex","SOLUSD",1770017522833,4.30325937,101.57,101.53,12.78297526]
["bitfinex","SOLUSD",1770017523149,4.30325937,101.59,101.56,8.72690262]
["bitfinex","SOLUSD",1770017523345,4.30325937,101.61,101.57,12.78297526]
["bitfinex","SOLUSD",1770017523645,4.60760557,101.63,101.58,12.78297526]
["bitfinex","SOLUSD",1770017524146,4.60760557,101.63,101.59,8.72690262]
["bitfinex","SOLUSD",1770017524540,4.60760557,101.63,101.58,12.78297526]
["bitfinex","SOLUSD",1770017524741,4.60760557,101.63,101.59,8.72690262]
["bitfinex","SOLUSD",1770017524924,4.60760557,101.63,101.59,12.78297526]
["bitfinex","SOLUSD",1770017525121,0.3043462,101.63,101.62,4.05607264]
["bitfinex","SOLUSD",1770017525344,0.3043462,101.63,101.61,8.72690262]
["bitfinex","SOLUSD",1770017525533,0.3043462,101.63,101.6,12.78297526]
["bitfinex","SOLUSD",1770017526050,0.3043462,101.63,101.61,8.72690262]
["bitfinex","SOLUSD",1770017526425,0.3043462,101.63,101.6,12.78297526]
["bitfinex","SOLUSD",1770017527026,0.3043462,101.63,101.61,4.05607264]
["bitfinex","SOLUSD",1770017527230,6.34843652,101.67,101.63,4.05607264]
["bitfinex","SOLUSD",1770017527432,6.34843652,101.67,101.65,12.78297526]
["bitfinex","SOLUSD",1770017527745,6.34843652,101.67,101.64,8.72690262]
["bitfinex","SOLUSD",1770017528341,6.34843652,101.67,101.64,12.92293077]
["bitfinex","SOLUSD",1770017528753,6.34843652,101.67,101.61,14.11613512]
["bitfinex","SOLUSD",1770017528754,6.34843652,101.67,101.65,12.92293077]
["bitfinex","SOLUSD",1770017528928,4.33427465,101.7,101.66,8.72690262]
["bitfinex","SOLUSD",1770017529132,0.1,101.72,101.68,12.92293077]
["bitfinex","SOLUSD",1770017529340,6.40433909,101.74,101.71,8.72690262]
["bitfinex","SOLUSD",1770017529636,6.40433909,101.74,101.7,4.19602815]
["bitfinex","SOLUSD",1770017529637,6.40433909,101.74,101.72,8.72690262]
["bitfinex","SOLUSD",1770017529965,10.73861374,101.74,101.7,8.72690262]
["bitfinex","SOLUSD",1770017530265,10.73861374,101.74,101.71,8.72690262]
["bitfinex","SOLUSD",1770017530629,4.33427465,101.74,101.71,8.72690262]
["bitfinex","SOLUSD",1770017531155,4.33427465,101.75,101.71,8.72690262]
["bitfinex","SOLUSD",1770017532333,4.33427465,101.73,101.69,8.72690262]
["bitfinex","SOLUSD",1770017532535,4.33427465,101.73,101.68,12.92293077]
["bitfinex","SOLUSD",1770017533336,4.33427465,101.72,101.67,8.72690262]
["bitfinex","SOLUSD",1770017533731,4.33427465,101.7,101.66,8.72690262]
["bitfinex","SOLUSD",1770017533936,4.33427465,101.73,101.69,8.72690262]
["bitfinex","SOLUSD",1770017534131,4.33427465,101.73,101.7,8.72690262]
["bitfinex","SOLUSD",1770017534345,4.33427465,101.75,101.71,8.72690262]
["bitfinex","SOLUSD",1770017534554,4.33427465,101.75,101.7,8.72690262]
["bitfinex","SOLUSD",1770017534733,4.33427465,101.75,101.71,8.72690262]
["bitfinex","SOLUSD",1770017535341,4.33427465,101.75,101.7,8.72690262]
["bitfinex","SOLUSD",1770017535936,4.33427465,101.74,101.69,12.92293077]
["bitfinex","SOLUSD",1770017536457,4.33427465,101.74,101.7,8.72690262]
["bitfinex","SOLUSD",1770017537178,4.33427465,101.73,101.69,8.72690262]
["bitfinex","SOLUSD",1770017537858,4.33427465,101.73,101.7,8.72690262]
["bitfinex","SOLUSD",1770017538156,4.33427465,101.73,101.68,4.19602815]
["bitfinex","SOLUSD",1770017538363,4.33427465,101.71,101.67,36.08690262]
["bitfinex","SOLUSD",1770017538742,4.33427465,101.71,101.67,8.72690262]
["bitfinex","SOLUSD",1770017539339,174.52690262,101.76,101.64,8.72690262]
["bitfinex","SOLUSD",1770017539340,8.72690262,101.69,101.64,8.72690262]
["bitfinex","SOLUSD",1770017539542,4.33427465,101.68,101.63,12.92293077]
["bitfinex","SOLUSD",1770017539750,4.33427465,101.75,101.68,4.19602815]
["bitfinex","SOLUSD",1770017539954,4.33427465,101.72,101.68,12.92293077]
["bitfinex","SOLUSD",1770017540265,4.33427465,101.72,101.69,8.72690262]
["bitfinex","SOLUSD",1770017540975,4.33427465,101.74,101.7,12.92293077]
["bitfinex","SOLUSD",1770017541169,4.33427465,101.76,101.72,8.72690262]
["bitfinex","SOLUSD",1770017543365,4.33427465,101.77,101.74,8.72690262]
["bitfinex","SOLUSD",1770017544350,4.33427465,101.78,101.73,4.19602815]
["bitfinex","SOLUSD",1770017544569,4.33427465,101.77,101.73,8.72690262]
["bitfinex","SOLUSD",1770017545469,4.33427465,101.77,101.73,12.92293077]
["bitfinex","SOLUSD",1770017545653,4.33427465,101.79,101.74,8.72690262]
["bitfinex","SOLUSD",1770017546277,8.72690262,101.79,101.73,8.72690262]
["bitfinex","SOLUSD",1770017546579,33.5629439,101.82,101.76,8.72690262]
["bitfinex","SOLUSD",1770017546580,4.33427465,101.8,101.76,8.72690262]
["bitfinex","SOLUSD",1770017546885,4.33427465,101.76,101.72,8.72690262]
["bitfinex","SOLUSD",1770017547365,13.06117727,101.78,101.72,12.92293077]
["bitfinex","SOLUSD",1770017547569,13.06117727,101.78,101.68,40.34217347]
["bitfinex","SOLUSD",1770017547570,4.33427465,101.78,101.73,12.92293077]
["bitfinex","SOLUSD",1770017547751,4.33427465,101.77,101.73,8.72690262]
["bitfinex","SOLUSD",1770017547948,4.33427465,101.76,101.72,8.72690262]
["bitfinex","SOLUSD",1770017548253,4.33427465,101.74,101.7,8.72690262]
["bitfinex","SOLUSD",1770017548473,4.33427465,101.74,101.71,8.72690262]
["bitfinex","SOLUSD",1770017548663,4.33427465,101.74,101.7,12.92293077]
["bitfinex","SOLUSD",1770017550484,4.33427465,101.74,101.71,8.72690262]
["bitfinex","SOLUSD",1770017550987,4.33427465,101.74,101.7,12.92293077]
["bitfinex","SOLUSD",1770017551174,4.33427465,101.74,101.71,8.72690262]
["bitfinex","SOLUSD",1770017551484,4.33427465,101.74,101.7,12.92293077]
["bitfinex","SOLUSD",1770017553662,4.33427465,101.76,101.72,12.92293077]
["bitfinex","SOLUSD",1770017553896,4.33427465,101.76,101.73,8.72690262]
["bitfinex","SOLUSD",1770017554080,8.72690262,101.78,101.7,9.83281765]
["bitfinex","SOLUSD",1770017554081,4.33427465,101.78,101.74,12.92293077]
["bitfinex","SOLUSD",1770017554271,4.33427465,101.78,101.74,4.19602815]
["bitfinex","SOLUSD",1770017554580,4.33427465,101.78,101.71,27.32]
["bitfinex","SOLUSD",1770017554581,4.33427465,101.8,101.75,12.92293077]
["bitfinex","SOLUSD",1770017554890,4.33427465,101.79,101.74,8.72690262]
["bitfinex","SOLUSD",1770017555095,4.33427465,101.77,101.72,8.72690262]
["bitfinex","SOLUSD",1770017555279,4.33427465,101.76,101.71,40.24293077]
["bitfinex","SOLUSD",1770017555466,4.33427465,101.74,101.69,12.92293077]
["bitfinex","SOLUSD",1770017555872,4.33427465,101.74,101.7,4.19602815]
["bitfinex","SOLUSD",1770017556477,4.33427465,101.73,101.69,8.72690262]
["bitfinex","SOLUSD",1770017556767,4.33427465,101.72,101.67,12.92293077]
["bitfinex","SOLUSD",1770017557088,4.33427465,101.7,101.65,12.92293077]
["bitfinex","SOLUSD",1770017557292,4.33427465,101.7,101.66,12.92293077]
["bitfinex","SOLUSD",1770017557496,4.33427465,101.71,101.67,12.92293077]
["bitfinex","SOLUSD",1770017558370,4.33427465,101.71,101.68,8.72690262]
["bitfinex","SOLUSD",1770017558772,4.33427465,101.71,101.67,12.92293077]
["bitfinex","SOLUSD",1770017558982,4.1849657,101.75,101.7,13.22194708]
["bitfinex","SOLUSD",1770017559196,4.1849657,101.75,101.71,8.72690262]
["bitfinex","SOLUSD",1770017559588,4.1849657,101.75,101.72,8.72690262]
["bitfinex","SOLUSD",1770017560287,4.1849657,101.77,101.73,8.72690262]
["bitfinex","SOLUSD",1770017560492,4.1849657,101.79,101.75,8.72690262]
["bitfinex","SOLUSD",1770017561576,4.1849657,101.81,101.76,13.22194708]
["bitfinex","SOLUSD",1770017561885,13.21621452,101.83,101.78,13.22194708]
["bitfinex","SOLUSD",1770017562083,4.1849657,101.82,101.77,8.72690262]
["bitfinex","SOLUSD",1770017562285,4.1849657,101.8,101.76,8.72690262]
["bitfinex","SOLUSD",1770017562492,4.1849657,101.8,101.75,13.22194708]
["bitfinex","SOLUSD",1770017562789,4.1849657,101.78,101.74,36.04690262]
["bitfinex","SOLUSD",1770017563492,4.1849657,101.77,101.72,8.72690262]
["bitfinex","SOLUSD",1770017563691,4.1849657,101.76,101.71,13.22194708]
["bitfinex","SOLUSD",1770017563899,4.1849657,101.75,101.7,13.22194708]
["bitfinex","SOLUSD",1770017564111,4.1849657,101.74,101.68,4.49504446]
["bitfinex","SOLUSD",1770017564401,4.1849657,101.76,101.72,13.22194708]
["bitfinex","SOLUSD",1770017564598,4.1849657,101.75,101.7,13.22194708]
["bitfinex","SOLUSD",1770017564903,4.1849657,101.73,101.69,8.72690262]
["bitfinex","SOLUSD",1770017565078,4.1849657,101.72,101.68,8.72690262]
["bitfinex","SOLUSD",1770017565281,4.1849657,101.71,101.67,8.72690262]
["bitfinex","SOLUSD",1770017565487,4.1849657,101.71,101.68,8.72690262]
["bitfinex","SOLUSD",1770017566001,4.1849657,101.71,101.65,4.49504446]
["bitfinex","SOLUSD",1770017566190,12.91186832,101.69,101.64,13.22194708]
["bitfinex","SOLUSD",1770017566392,4.1849657,101.66,101.61,8.72690262]
["bitfinex","SOLUSD",1770017566581,12.91186832,101.65,101.6,13.22194708]
["bitfinex","SOLUSD",1770017567098,12.91186832,101.65,101.59,0.2]
["bitfinex","SOLUSD",1770017567099,4.1849657,101.63,101.59,0.2]
["bitfinex","SOLUSD",1770017567292,4.32834931,101.59,101.54,18.36268426]
["bitfinex","SOLUSD",1770017567498,13.05525193,101.59,101.54,4.49504446]
["bitfinex","SOLUSD",1770017567694,4.32834931,101.59,101.54,13.22194708]
["bitfinex","SOLUSD",1770017567891,4.27527085,101.63,101.53,8.72690262]
["bitfinex","SOLUSD",1770017567892,13.05525193,101.58,101.53,8.72690262]
["bitfinex","SOLUSD",1770017568087,4.32834931,101.56,101.5,4.21913791]
["bitfinex","SOLUSD",1770017568291,13.05525193,101.56,101.5,12.94604053]
["bitfinex","SOLUSD",1770017568600,4.32834931,101.51,101.49,0.2]
["bitfinex","SOLUSD",1770017568799,13.05525193,101.51,101.46,4.21913791]
["bitfinex","SOLUSD",1770017569002,4.32834931,101.53,101.48,4.21913791]
["bitfinex","SOLUSD",1770017569301,13.05525193,101.51,101.46,12.94604053]
["bitfinex","SOLUSD",1770017569894,4.32834931,101.53,101.48,8.72690262]
["bitfinex","SOLUSD",1770017570094,27.60432314,101.55,101.46,4.21913791]
["bitfinex","SOLUSD",1770017570095,13.05525193,101.52,101.47,8.72690262]
["bitfinex","SOLUSD",1770017570411,13.05525193,101.53,101.47,4.21913791]
["bitfinex","SOLUSD",1770017570585,4.32834931,101.53,101.49,8.72690262]
["bitfinex","SOLUSD",1770017570784,4.32834931,101.55,101.5,8.72690262]
["bitfinex","SOLUSD",1770017570985,4.32834931,101.54,101.49,8.72690262]
["bitfinex","SOLUSD",1770017571191,4.32834931,101.53,101.49,8.72690262]
["bitfinex","SOLUSD",1770017572001,4.32834931,101.53,101.48,12.94604053]
["bitfinex","SOLUSD",1770017572702,4.32834931,101.55,101.5,8.72690262]
["bitfinex","SOLUSD",1770017572880,4.32834931,101.55,101.51,8.72690262]
["bitfinex","SOLUSD",1770017573285,4.32834931,101.56,101.52,8.72690262]
["bitfinex","SOLUSD",1770017573505,5.36086188,101.64,101.52,8.72690262]
["bitfinex","SOLUSD",1770017573506,4.32834931,101.58,101.53,8.72690262]
["bitfinex","SOLUSD",1770017573688,4.32834931,101.58,101.54,8.72690262]
["bitfinex","SOLUSD",1770017574099,4.32834931,101.58,101.55,8.72690262]
["bitfinex","SOLUSD",1770017574302,4.32834931,101.59,101.55,8.72690262]
["bitfinex","SOLUSD",1770017574598,4.32834931,101.61,101.57,8.72690262]
["bitfinex","SOLUSD",1770017575185,4.32834931,101.61,101.56,8.72690262]
["bitfinex","SOLUSD",1770017575887,4.32834931,101.61,101.57,8.72690262]
["bitfinex","SOLUSD",1770017576183,4.32834931,101.61,101.58,8.72690262]
["bitfinex","SOLUSD",1770017576383,4.32834931,101.61,101.58,8.71870706]
["bitfinex","SOLUSD",1770017577192,4.32834931,101.61,101.59,8.71870706]
["bitfinex","SOLUSD",1770017577789,4.32834931,101.61,101.58,8.71870706]
["bitfinex","SOLUSD",1770017577989,4.32834931,101.6,101.56,8.71870706]
["bitfinex","SOLUSD",1770017579409,4.32834931,101.6,101.57,8.71870706]
["bitfinex","SOLUSD",1770017579912,4.32834931,101.6,101.56,8.71870706]
["bitfinex","SOLUSD",1770017580306,4.32834931,101.6,101.57,8.71870706]
["bitfinex","SOLUSD",1770017581194,4.32834931,101.58,101.54,8.71870706]
["bitfinex","SOLUSD",1770017581394,13.04705637,101.59,101.53,12.93784497]
["bitfinex","SOLUSD",1770017581608,4.32834931,101.61,101.57,8.71870706]
["bitfinex","SOLUSD",1770017582105,4.32834931,101.61,101.58,8.71870706]
["bitfinex","SOLUSD",1770017583101,4.32834931,101.64,101.6,8.71870706]
["bitfinex","SOLUSD",1770017583300,4.32834931,101.64,101.59,8.71870706]
["bitfinex","SOLUSD",1770017584512,4.32834931,101.63,101.58,8.71870706]
["bitfinex","SOLUSD",1770017584812,4.32834931,101.62,101.59,8.71870706]
["bitfinex","SOLUSD",1770017585196,4.32834931,101.62,101.58,8.71870706]
["bitfinex","SOLUSD",1770017585793,4.32834931,101.62,101.57,8.71870706]
["bitfinex","SOLUSD",1770017586098,4.32834931,101.61,101.56,8.71870706]
["bitfinex","SOLUSD",1770017587331,4.32834931,101.64,101.58,4.21913791]
["bitfinex","SOLUSD",1770017587620,4.32834931,101.64,101.6,8.71870706]
["bitfinex","SOLUSD",1770017587822,4.32834931,101.64,101.61,8.71870706]
["bitfinex","SOLUSD",1770017588199,4.32834931,101.64,101.62,8.71870706]
["bitfinex","SOLUSD",1770017588728,4.32834931,101.64,101.61,8.71870706]
["bitfinex","SOLUSD",1770017589098,4.15902439,101.66,101.63,8.71870706]
["bitfinex","SOLUSD",1770017589302,4.15902439,101.66,101.62,8.71870706]
["bitfinex","SOLUSD",1770017589616,4.15902439,101.65,101.61,8.71870706]
["bitfinex","SOLUSD",1770017589807,4.15902439,101.64,101.59,8.71870706]
["bitfinex","SOLUSD",1770017590196,4.15902439,101.64,101.6,8.71870706]
["bitfinex","SOLUSD",1770017590806,4.15902439,101.64,101.59,8.71870706]
["bitfinex","SOLUSD",1770017591009,4.15902439,101.63,101.59,8.71870706]
["bitfinex","SOLUSD",1770017592419,4.15902439,101.65,101.6,8.71870706]
["bitfinex","SOLUSD",1770017592733,4.15902439,101.65,101.61,8.71870706]
["bitfinex","SOLUSD",1770017593020,4.15902439,101.64,101.59,8.71870706]
["bitfinex","SOLUSD",1770017593225,8.71870706,101.61,101.55,31.61347379]
["bitfinex","SOLUSD",1770017593402,4.15902439,101.62,101.57,8.71870706]
["bitfinex","SOLUSD",1770017593599,4.15902439,101.61,101.57,8.71870706]
["bitfinex","SOLUSD",1770017594026,4.15902439,101.61,101.56,12.97218085]
["bitfinex","SOLUSD",1770017594701,4.15902439,101.6,101.56,8.71870706]
["bitfinex","SOLUSD",1770017594918,4.15902439,101.6,101.55,8.71870706]
["bitfinex","SOLUSD",1770017595734,4.15902439,101.6,101.54,4.25347379]
["bitfinex","SOLUSD",1770017595735,4.15902439,101.59,101.54,12.97218085]
["bitfinex","SOLUSD",1770017596405,4.15902439,101.58,101.5,32.72086188]
["bitfinex","SOLUSD",1770017596601,4.15902439,101.55,101.49,12.97218085]
["bitfinex","SOLUSD",1770017596906,4.15902439,101.54,101.49,12.97218085]
["bitfinex","SOLUSD",1770017597501,12.87773145,101.54,101.48,8.71870706]
["bitfinex","SOLUSD",1770017597722,4.15902439,101.52,101.48,8.71870706]
["bitfinex","SOLUSD",1770017597917,0.28432314,101.56,101.51,4.25347379]
["bitfinex","SOLUSD",1770017598127,0.28432314,101.56,101.52,8.71870706]
["bitfinex","SOLUSD",1770017598128,4.15902439,101.56,101.52,8.71870706]
["bitfinex","SOLUSD",1770017598304,4.15902439,101.55,101.5,12.97218085]
["bitfinex","SOLUSD",1770017598504,4.15902439,101.54,101.5,8.71870706]
["bitfinex","SOLUSD",1770017598714,4.15902439,101.56,101.52,8.71870706]
["bitfinex","SOLUSD",1770017598914,4.15902439,101.56,101.51,4.25347379]
["bitfinex","SOLUSD",1770017598915,4.15902439,101.56,101.51,12.97218085]
["bitfinex","SOLUSD",1770017599101,4.15902439,101.54,101.5,8.71870706]
["bitfinex","SOLUSD",1770017599313,4.15902439,101.54,101.49,8.71870706]
["bitfinex","SOLUSD",1770017599515,4.15902439,101.54,101.46,9.85550663]
["bitfinex","SOLUSD",1770017599516,4.15902439,101.54,101.51,8.71870706]
["bitfinex","SOLUSD",1770017599916,4.15902439,101.56,101.52,8.71870706]
["bitfinex","SOLUSD",1770017600421,4.15902439,101.58,101.53,8.71870706]
["bitfinex","SOLUSD",1770017600619,29.7,101.63,101.53,20.9]
["bitfinex","SOLUSD",1770017600821,4.6,101.72,101.63,5.64518502]
["bitfinex","SOLUSD",1770017601004,29.7,101.79,101.74,0.54023457]
["bitfinex","SOLUSD",1770017601209,4.27527085,101.76,101.67,8.71870706]
["bitfinex","SOLUSD",1770017601411,8.71870706,101.77,101.68,4.25347379]
["bitfinex","SOLUSD",1770017601711,8.71870706,101.76,101.7,8.71870706]
["bitfinex","SOLUSD",1770017601910,8.71870706,101.77,101.71,8.71870706]
["bitfinex","SOLUSD",1770017602111,8.71870706,101.74,101.68,8.71870706]
["bitfinex","SOLUSD",1770017602705,8.71870706,101.76,101.69,8.71870706]
["bitfinex","SOLUSD",1770017602911,8.71870706,101.76,101.7,8.71870706]
["bitfinex","SOLUSD",1770017603100,4.15902439,101.74,101.69,8.71870706]
["bitfinex","SOLUSD",1770017603506,4.15902439,101.74,101.7,8.71870706]
["bitfinex","SOLUSD",1770017603726,4.15902439,101.76,101.72,8.71870706]
["bitfinex","SOLUSD",1770017604117,4.15902439,101.76,101.73,8.71870706]
["bitfinex","SOLUSD",1770017604516,4.15902439,101.78,101.73,8.71870706]
["bitfinex","SOLUSD",1770017604717,4.15902439,101.8,101.76,8.71870706]
["bitfinex","SOLUSD",1770017605310,4.15902439,101.8,101.72,14.08370023]
["bitfinex","SOLUSD",1770017605527,4.15902439,101.8,101.75,8.71870706]
["bitfinex","SOLUSD",1770017605931,4.15902439,101.79,101.74,8.71870706]
["bitfinex","SOLUSD",1770017606834,4.15902439,101.78,101.73,8.71870706]
["bitfinex","SOLUSD",1770017607023,4.15902439,101.78,101.74,8.71870706]
["bitfinex","SOLUSD",1770017607224,4.15902439,101.78,101.73,8.71870706]
["bitfinex","SOLUSD",1770017608031,8.71870706,101.75,101.69,8.71870706]
["bitfinex","SOLUSD",1770017608234,4.15902439,101.76,101.72,8.71870706]
["bitfinex","SOLUSD",1770017608418,4.15902439,101.76,101.71,8.71870706]
["bitfinex","SOLUSD",1770017609332,4.15902439,101.74,101.69,8.71870706]
["bitfinex","SOLUSD",1770017609514,4.15902439,101.73,101.68,8.71870706]
["bitfinex","SOLUSD",1770017610245,4.15902439,101.72,101.67,8.71870706]
["bitfinex","SOLUSD",1770017610449,4.15902439,101.7,101.65,8.71870706]
["bitfinex","SOLUSD",1770017610817,4.15902439,101.7,101.66,8.71870706]
["bitfinex","SOLUSD",1770017611115,4.15902439,101.7,101.65,12.97218085]
["bitfinex","SOLUSD",1770017611438,4.15902439,101.74,101.69,12.97218085]
["bitfinex","SOLUSD",1770017611732,4.15902439,101.74,101.7,8.71870706]
["bitfinex","SOLUSD",1770017611926,4.15902439,101.71,101.66,8.71870706]
["bitfinex","SOLUSD",1770017612528,4.15902439,101.71,101.67,8.71870706]
["bitfinex","SOLUSD",1770017613131,4.15902439,101.73,101.69,8.71870706]
["bitfinex","SOLUSD",1770017613338,4.15902439,101.72,101.68,8.71870706]
["bitfinex","SOLUSD",1770017613634,4.15902439,101.72,101.67,8.71870706]
["bitfinex","SOLUSD",1770017613840,4.15902439,101.71,101.66,8.71870706]
["bitfinex","SOLUSD",1770017614935,4.15902439,101.69,101.64,8.71870706]
["bitfinex","SOLUSD",1770017615134,4.15902439,101.69,101.65,8.71870706]
["bitfinex","SOLUSD",1770017615642,4.15902439,101.69,101.64,12.97218085]
["bitfinex","SOLUSD",1770017615838,12.87773145,101.69,101.64,12.97218085]
["bitfinex","SOLUSD",1770017616019,4.15902439,101.69,101.64,12.97218085]
["bitfinex","SOLUSD",1770017616540,4.15902439,101.68,101.63,8.71870706]
["bitfinex","SOLUSD",1770017616732,4.15902439,101.68,101.64,8.71870706]
["bitfinex","SOLUSD",1770017616925,8.71870706,101.7,101.64,8.71870706]
["bitfinex","SOLUSD",1770017616926,4.15902439,101.7,101.65,8.71870706]
["bitfinex","SOLUSD",1770017617121,4.15902439,101.69,101.64,8.71870706]
["bitfinex","SOLUSD",1770017617436,8.71870706,101.71,101.66,8.71870706]
["bitfinex","SOLUSD",1770017617621,4.15902439,101.7,101.66,8.71870706]
["bitfinex","SOLUSD",1770017617827,4.15902439,101.7,101.67,8.71870706]
["bitfinex","SOLUSD",1770017618133,4.15902439,101.7,101.65,8.71870706]
["bitfinex","SOLUSD",1770017618847,4.09997622,101.72,101.67,8.71870706]
["bitfinex","SOLUSD",1770017619323,4.09997622,101.71,101.66,8.71870706]
["bitfinex","SOLUSD",1770017619521,4.09997622,101.71,101.67,8.71870706]
["bitfinex","SOLUSD",1770017619721,4.09997622,101.71,101.66,8.71870706]
["bitfinex","SOLUSD",1770017620447,4.09997622,101.73,101.66,4.29918791]
["bitfinex","SOLUSD",1770017620759,4.09997622,101.74,101.7,8.71870706]
["bitfinex","SOLUSD",1770017621045,4.09997622,101.72,101.68,8.71870706]
["bitfinex","SOLUSD",1770017621244,4.09997622,101.72,101.67,8.71870706]
["bitfinex","SOLUSD",1770017622250,4.09997622,101.7,101.66,8.71870706]
["bitfinex","SOLUSD",1770017622429,4.09997622,101.73,101.68,13.01789497]
["bitfinex","SOLUSD",1770017622756,4.09997622,101.75,101.7,8.71870706]
["bitfinex","SOLUSD",1770017622921,4.09997622,101.75,101.71,8.71870706]
["bitfinex","SOLUSD",1770017623249,4.09997622,101.77,101.73,8.71870706]
["bitfinex","SOLUSD",1770017623422,4.09997622,101.76,101.71,8.71870706]
["bitfinex","SOLUSD",1770017624455,4.09997622,101.75,101.7,8.71870706]
["bitfinex","SOLUSD",1770017625154,4.09997622,101.74,101.7,8.71870706]
["bitfinex","SOLUSD",1770017625763,4.09997622,101.71,101.63,4.29918791]
["bitfinex","SOLUSD",1770017625946,4.09997622,101.7,101.65,8.71870706]
["bitfinex","SOLUSD",1770017626754,4.09997622,101.7,101.62,9.84003483]
["bitfinex","SOLUSD",1770017626755,4.09997622,101.68,101.63,8.71870706]
["bitfinex","SOLUSD",1770017627058,4.09997622,101.68,101.61,14.14045898]
["bitfinex","SOLUSD",1770017627283,4.09997622,101.68,101.63,8.71870706]
["bitfinex","SOLUSD",1770017627462,12.85481887,101.7,101.64,13.21832293]
["bitfinex","SOLUSD",1770017627637,4.13611181,101.69,101.64,13.21832293]
["bitfinex","SOLUSD",1770017627837,4.13611181,101.69,101.64,8.71870706]
["bitfinex","SOLUSD",1770017628037,4.13611181,101.69,101.63,4.49961587]
["bitfinex","SOLUSD",1770017628038,4.13611181,101.69,101.65,8.71870706]
["bitfinex","SOLUSD",1770017628242,4.13611181,101.69,101.64,8.71870706]
["bitfinex","SOLUSD",1770017630254,4.13611181,101.69,101.64,8.52310357]
["bitfinex","SOLUSD",1770017630658,4.13611181,101.68,101.63,8.71870706]
["bitfinex","SOLUSD",1770017633946,4.13611181,101.67,101.62,8.71870706]
["bitfinex","SOLUSD",1770017634149,4.13611181,101.67,101.63,13.21832293]
["bitfinex","SOLUSD",1770017634372,4.13611181,101.69,101.65,8.71870706]
["bitfinex","SOLUSD",1770017634761,4.13611181,101.69,101.64,8.71870706]
["bitfinex","SOLUSD",1770017635457,4.13611181,101.68,101.63,13.21832293]
["bitfinex","SOLUSD",1770017635862,4.13611181,101.68,101.63,8.71870706]
["bitfinex","SOLUSD",1770017636063,4.13611181,101.67,101.62,8.71870706]
["bitfinex","SOLUSD",1770017636560,66.97527085,101.72,101.6,8.71870706]
["bitfinex","SOLUSD",1770017636561,4.13611181,101.65,101.6,8.71870706]
["bitfinex","SOLUSD",1770017636762,4.13611181,101.62,101.55,4.49961587]
["bitfinex","SOLUSD",1770017636969,0.28432314,101.64,101.55,8.71870706]
["bitfinex","SOLUSD",1770017636970,4.13611181,101.6,101.55,8.71870706]
["bitfinex","SOLUSD",1770017637165,4.13611181,101.6,101.55,13.21832293]
["bitfinex","SOLUSD",1770017637363,4.13611181,101.6,101.56,8.71870706]
["bitfinex","SOLUSD",1770017637555,4.13611181,101.6,101.56,13.21832293]
["bitfinex","SOLUSD",1770017638155,4.13611181,101.6,101.56,8.71870706]
["bitfinex","SOLUSD",1770017638370,4.13611181,101.6,101.55,8.72285001]
["bitfinex","SOLUSD",1770017638882,4.13611181,101.59,101.54,8.72285001]
["bitfinex","SOLUSD",1770017639676,4.13611181,101.59,101.55,8.72285001]
["bitfinex","SOLUSD",1770017639883,4.13611181,101.59,101.54,8.72285001]
["bitfinex","SOLUSD",1770017640464,4.13611181,101.58,101.53,8.92285001]
["bitfinex","SOLUSD",1770017640763,4.13611181,101.58,101.54,8.72285001]
["bitfinex","SOLUSD",1770017641980,4.13611181,101.58,101.53,8.92285001]
["bitfinex","SOLUSD",1770017642652,4.13611181,101.6,101.54,13.22246588]
["bitfinex","SOLUSD",1770017642981,4.13611181,101.59,101.55,8.72285001]
["bitfinex","SOLUSD",1770017643776,4.13611181,101.59,101.56,8.72285001]
["bitfinex","SOLUSD",1770017644185,4.13611181,101.65,101.59,4.49961587]
["bitfinex","SOLUSD",1770017644480,4.13611181,101.65,101.61,8.72285001]
["bitfinex","SOLUSD",1770017644689,4.13611181,101.65,101.62,8.72285001]
["bitfinex","SOLUSD",1770017645261,4.13611181,101.65,101.63,8.72285001]
["bitfinex","SOLUSD",1770017645458,4.13611181,101.69,101.64,8.72285001]
["bitfinex","SOLUSD",1770017645665,4.13611181,101.69,101.66,8.72285001]
["bitfinex","SOLUSD",1770017646285,4.13611181,101.71,101.66,8.72285001]
["bitfinex","SOLUSD",1770017646468,4.13611181,101.71,101.68,8.72285001]
["bitfinex","SOLUSD",1770017646779,4.13611181,101.73,101.69,8.72285001]
["bitfinex","SOLUSD",1770017646958,4.13611181,101.73,101.66,4.49961587]
["bitfinex","SOLUSD",1770017647162,4.13611181,101.73,101.69,8.72285001]
["bitfinex","SOLUSD",1770017647488,4.13611181,101.73,101.71,8.72285001]
["bitfinex","SOLUSD",1770017648483,4.13611181,101.73,101.7,8.72285001]
["bitfinex","SOLUSD",1770017649887,4.29407817,101.75,101.71,8.72285001]
["bitfinex","SOLUSD",1770017651291,4.29407817,101.75,101.7,8.72285001]
["bitfinex","SOLUSD",1770017651495,4.29407817,101.73,101.63,4.19644004]
["bitfinex","SOLUSD",1770017651699,13.01692818,101.7,101.64,12.91929005]
["bitfinex","SOLUSD",1770017651990,13.01692818,101.69,101.64,4.19644004]
["bitfinex","SOLUSD",1770017652401,8.72285001,101.68,101.64,4.19644004]
["bitfinex","SOLUSD",1770017652597,13.01692818,101.69,101.64,4.19644004]
["bitfinex","SOLUSD",1770017652905,4.29407817,101.69,101.64,12.91929005]
["bitfinex","SOLUSD",1770017653582,13.01692818,101.69,101.64,12.91929005]
["bitfinex","SOLUSD",1770017653781,8.72285001,101.68,101.64,4.19644004]
["bitfinex","SOLUSD",1770017653993,13.01692818,101.69,101.64,4.19644004]
["bitfinex","SOLUSD",1770017654203,13.01692818,101.69,101.59,4.27527085]
["bitfinex","SOLUSD",1770017654204,8.72285001,101.68,101.62,12.91929005]
["bitfinex","SOLUSD",1770017654407,13.01692818,101.68,101.63,4.19644004]
["bitfinex","SOLUSD",1770017655088,4.29407817,101.68,101.63,12.91929005]
["bitfinex","SOLUSD",1770017655488,13.01692818,101.68,101.63,12.91929005]
["bitfinex","SOLUSD",1770017656085,13.01692818,101.68,101.63,4.19644004]
["bitfinex","SOLUSD",1770017656480,13.01692818,101.7,101.65,4.19644004]
["bitfinex","SOLUSD",1770017657318,27.34,101.73,101.63,8.72285001]
["bitfinex","SOLUSD",1770017657319,13.01692818,101.69,101.63,8.72285001]
["bitfinex","SOLUSD",1770017657484,8.72285001,101.68,101.64,4.19644004]
["bitfinex","SOLUSD",1770017657686,13.01692818,101.69,101.64,4.19644004]
["bitfinex","SOLUSD",1770017658192,8.72285001,101.68,101.64,4.19644004]
["bitfinex","SOLUSD",1770017658381,13.01692818,101.69,101.64,4.19644004]
["bitfinex","SOLUSD",1770017660484,4.29407817,101.69,101.64,12.91929005]
["bitfinex","SOLUSD",1770017660690,66.97527085,101.74,101.65,8.72285001]
["bitfinex","SOLUSD",1770017660691,13.01692818,101.71,101.65,8.72285001]
["bitfinex","SOLUSD",1770017660998,13.01692818,101.71,101.66,12.91929005]
["bitfinex","SOLUSD",1770017662706,66.97527085,101.74,101.66,12.91929005]
["bitfinex","SOLUSD",1770017662707,8.72285001,101.72,101.67,4.19644004]
["bitfinex","SOLUSD",1770017662901,8.72285001,101.72,101.67,12.91929005]
["bitfinex","SOLUSD",1770017663616,8.72285001,101.72,101.67,4.19644004]
["bitfinex","SOLUSD",1770017664831,8.72285001,101.71,101.67,4.19644004]
["bitfinex","SOLUSD",1770017665010,4.29407817,101.69,101.64,12.91929005]
["bitfinex","SOLUSD",1770017665187,13.01692818,101.69,101.64,4.19644004]
["bitfinex","SOLUSD",1770017665788,8.72285001,101.7,101.65,12.91929005]
["bitfinex","SOLUSD",1770017666092,13.01692818,101.7,101.65,12.91929005]
["bitfinex","SOLUSD",1770017667493,13.01692818,101.7,101.65,4.19644004]
["bitfinex","SOLUSD",1770017668003,13.01692818,101.69,101.65,4.19644004]
["bitfinex","SOLUSD",1770017668207,8.72285001,101.68,101.63,8.72285001]
["bitfinex","SOLUSD",1770017668408,8.72285001,101.68,101.64,4.19644004]
["bitfinex","SOLUSD",1770017668583,8.72285001,101.68,101.6,9.84205439]
["bitfinex","SOLUSD",1770017668584,13.01692818,101.65,101.6,4.19644004]
["bitfinex","SOLUSD",1770017668790,13.01692818,101.65,101.56,12.91929005]
["bitfinex","SOLUSD",1770017668791,4.29407817,101.61,101.56,12.91929005]
["bitfinex","SOLUSD",1770017668986,13.01692818,101.61,101.56,4.19644004]
["bitfinex","SOLUSD",1770017669210,8.72285001,101.59,101.56,4.19644004]
["bitfinex","SOLUSD",1770017669519,8.72285001,101.62,101.57,12.91929005]
["bitfinex","SOLUSD",1770017669720,13.01692818,101.62,101.57,4.19644004]
["bitfinex","SOLUSD",1770017670018,13.01692818,101.62,101.57,12.91929005]
["bitfinex","SOLUSD",1770017670414,8.72285001,101.63,101.58,12.91929005]
["bitfinex","SOLUSD",1770017670596,13.01692818,101.64,101.58,12.91929005]
["bitfinex","SOLUSD",1770017670917,13.01692818,101.64,101.55,10.04683657]
["bitfinex","SOLUSD",1770017670918,8.72285001,101.61,101.57,4.19644004]
["bitfinex","SOLUSD",1770017671105,4.29407817,101.6,101.55,13.11929005]
["bitfinex","SOLUSD",1770017671492,13.01692818,101.6,101.55,13.11929005]
["bitfinex","SOLUSD",1770017671791,13.01692818,101.6,101.55,4.39644004]
["bitfinex","SOLUSD",1770017672200,13.01692818,101.6,101.55,13.11929005]
["bitfinex","SOLUSD",1770017673193,8.72285001,101.6,101.55,0.2]
["bitfinex","SOLUSD",1770017673396,13.01692818,101.58,101.55,0.2]
["bitfinex","SOLUSD",1770017673817,4.29407817,101.58,101.55,0.2]
["bitfinex","SOLUSD",1770017674094,13.01692818,101.58,101.55,0.2]
["bitfinex","SOLUSD",1770017674393,8.72285001,101.59,101.55,4.39644004]
["bitfinex","SOLUSD",1770017674594,13.01692818,101.6,101.55,4.39644004]
["bitfinex","SOLUSD",1770017674790,13.01692818,101.6,101.55,13.11929005]
["bitfinex","SOLUSD",1770017675018,13.01692818,101.6,101.55,4.39644004]
["bitfinex","SOLUSD",1770017675913,13.01692818,101.6,101.56,4.19644004]
["bitfinex","SOLUSD",1770017677002,8.72285001,101.59,101.56,4.19644004]
["bitfinex","SOLUSD",1770017677214,13.01692818,101.6,101.56,4.19644004]
["bitfinex","SOLUSD",1770017677524,13.01692818,101.62,101.57,4.19644004]
["bitfinex","SOLUSD",1770017677734,8.72285001,101.61,101.57,4.19644004]
["bitfinex","SOLUSD",1770017678405,13.01692818,101.62,101.57,4.19644004]
["bitfinex","SOLUSD",1770017678614,8.72285001,101.63,101.58,12.88973126]
["bitfinex","SOLUSD",1770017678907,8.72285001,101.63,101.59,4.16688125]
["bitfinex","SOLUSD",1770017679111,13.1523004,101.62,101.58,4.16688125]
["bitfinex","SOLUSD",1770017679302,8.72285001,101.62,101.58,4.16688125]
["bitfinex","SOLUSD",1770017680325,13.1523004,101.63,101.58,4.16688125]
["bitfinex","SOLUSD",1770017680521,71.42285001,101.65,101.61,4.16688125]
["bitfinex","SOLUSD",1770017680709,8.72285001,101.65,101.61,4.16688125]
["bitfinex","SOLUSD",1770017681025,13.1523004,101.66,101.61,4.16688125]
["bitfinex","SOLUSD",1770017681524,8.72285001,101.65,101.61,4.16688125]
["bitfinex","SOLUSD",1770017681915,13.1523004,101.66,101.61,8.72285001]
["bitfinex","SOLUSD",1770017682123,8.72285001,101.66,101.62,4.16688125]
["bitfinex","SOLUSD",1770017682328,40.5123004,101.69,101.64,4.16688125]
["bitfinex","SOLUSD",1770017682510,13.1523004,101.68,101.63,8.72285001]
["bitfinex","SOLUSD",1770017682719,8.72285001,101.66,101.62,4.16688125]
["bitfinex","SOLUSD",1770017683529,8.72285001,101.65,101.6,12.88973126]
["bitfinex","SOLUSD",1770017683827,13.1523004,101.65,101.6,4.16688125]
["bitfinex","SOLUSD",1770017684010,13.1523004,101.65,101.6,8.72285001]
["bitfinex","SOLUSD",1770017684216,13.1523004,101.65,101.61,4.16688125]
["bitfinex","SOLUSD",1770017685425,13.1523004,101.64,101.59,4.16688125]
["bitfinex","SOLUSD",1770017685605,27.64432314,101.67,101.59,4.16688125]
["bitfinex","SOLUSD",1770017685606,13.1523004,101.63,101.59,4.16688125]
["bitfinex","SOLUSD",1770017686126,8.72285001,101.64,101.59,4.16688125]
["bitfinex","SOLUSD",1770017686329,4.42945039,101.65,101.61,4.16688125]
["bitfinex","SOLUSD",1770017686545,13.1523004,101.66,101.61,4.16688125]
["bitfinex","SOLUSD",1770017687010,8.72285001,101.64,101.6,4.16688125]
["bitfinex","SOLUSD",1770017687414,13.05624454,101.64,101.6,4.16688125]
["bitfinex","SOLUSD",1770017687902,13.05624454,101.64,101.58,13.15755374]
["bitfinex","SOLUSD",1770017688117,8.72285001,101.62,101.58,4.43470373]
["bitfinex","SOLUSD",1770017689806,4.33339453,101.62,101.58,4.43470373]
["bitfinex","SOLUSD",1770017690010,13.05624454,101.62,101.58,4.43470373]
["bitfinex","SOLUSD",1770017690327,13.05624454,101.63,101.58,13.15755374]
["bitfinex","SOLUSD",1770017690531,13.05624454,101.63,101.58,4.43470373]
["bitfinex","SOLUSD",1770017690726,13.05624454,101.63,101.58,13.15755374]
["bitfinex","SOLUSD",1770017691413,13.05624454,101.63,101.59,4.43470373]
["bitfinex","SOLUSD",1770017693532,13.05624454,101.65,101.61,4.43470373]
["bitfinex","SOLUSD",1770017693843,8.72285001,101.64,101.61,4.43470373]
["bitfinex","SOLUSD",1770017694229,13.05624454,101.65,101.61,4.43470373]
["bitfinex","SOLUSD",1770017694744,8.72285001,101.64,101.61,4.43470373]
["bitfinex","SOLUSD",1770017695316,8.72285001,101.64,101.59,4.43470373]
["bitfinex","SOLUSD",1770017695317,13.05624454,101.64,101.59,4.43470373]
["bitfinex","SOLUSD",1770017696524,13.05624454,101.63,101.59,4.43470373]
["bitfinex","SOLUSD",1770017697420,8.72285001,101.62,101.59,4.43470373]
["bitfinex","SOLUSD",1770017697623,13.05624454,101.63,101.59,4.43470373]
["bitfinex","SOLUSD",1770017698541,13.05260762,101.64,101.59,4.43470373]
["bitfinex","SOLUSD",1770017698718,8.71921309,101.63,101.59,4.43470373]
["bitfinex","SOLUSD",1770017699042,13.05260762,101.63,101.59,4.43470373]
["bitfinex","SOLUSD",1770017699242,8.71921309,101.62,101.59,4.43470373]
["bitfinex","SOLUSD",1770017700336,4.33339453,101.63,101.59,4.43470373]
["bitfinex","SOLUSD",1770017700535,8.71921309,101.62,101.59,4.43470373]
["bitfinex","SOLUSD",1770017701042,13.05260762,101.62,101.57,4.43470373]
["bitfinex","SOLUSD",1770017701219,8.71921309,101.61,101.57,4.43470373]
["bitfinex","SOLUSD",1770017701614,4.33339453,101.6,101.55,13.35391682]
["bitfinex","SOLUSD",1770017701925,13.05260762,101.56,101.53,0.2]
["bitfinex","SOLUSD",1770017702440,8.71921309,101.56,101.53,0.2]
["bitfinex","SOLUSD",1770017702644,8.71921309,101.59,101.55,4.43470373]
["bitfinex","SOLUSD",1770017702936,13.05260762,101.6,101.56,4.43470373]
["bitfinex","SOLUSD",1770017703148,8.71921309,101.59,101.56,4.43470373]
["bitfinex","SOLUSD",1770017704221,4.33339453,101.6,101.54,4.43470373]
["bitfinex","SOLUSD",1770017704222,13.05260762,101.58,101.54,4.43470373]
["bitfinex","SOLUSD",1770017704423,8.71921309,101.56,101.53,0.2]
["bitfinex","SOLUSD",1770017705825,13.05260762,101.57,101.53,0.2]
["bitfinex","SOLUSD",1770017706145,8.71921309,101.56,101.53,0.2]
["bitfinex","SOLUSD",1770017708144,8.71921309,101.55,101.53,0.2]
["bitfinex","SOLUSD",1770017708721,8.71921309,101.56,101.53,4.35420466]
["bitfinex","SOLUSD",1770017709122,13.05260762,101.57,101.53,4.35420466]
["bitfinex","SOLUSD",1770017709357,8.71921309,101.58,101.54,4.15420466]
["bitfinex","SOLUSD",1770017709637,40.56984655,101.59,101.55,4.15420466]
["bitfinex","SOLUSD",1770017709859,8.71921309,101.58,101.55,4.15420466]
["bitfinex","SOLUSD",1770017710043,8.71921309,101.57,101.53,4.35420466]
["bitfinex","SOLUSD",1770017710542,13.20984655,101.58,101.53,4.35420466]
["bitfinex","SOLUSD",1770017711144,8.71921309,101.57,101.53,4.35420466]
["bitfinex","SOLUSD",1770017712326,13.20984655,101.58,101.53,4.35420466]
["bitfinex","SOLUSD",1770017712646,8.71921309,101.57,101.53,0.2]
["bitfinex","SOLUSD",1770017712830,8.71921309,101.55,101.53,0.2]
["bitfinex","SOLUSD",1770017713353,8.71921309,101.54,101.5,4.15420466]
["bitfinex","SOLUSD",1770017713523,13.20984655,101.52,101.45,9.49744492]
["bitfinex","SOLUSD",1770017713726,13.20984655,101.52,101.45,0.2]
["bitfinex","SOLUSD",1770017713727,8.71921309,101.48,101.45,0.2]
["bitfinex","SOLUSD",1770017713943,4.49063346,101.51,101.46,4.15420466]
["bitfinex","SOLUSD",1770017714124,8.71921309,101.52,101.47,4.15420466]
["bitfinex","SOLUSD",1770017714322,4.49063346,101.55,101.49,4.15420466]
["bitfinex","SOLUSD",1770017714544,8.71921309,101.53,101.49,4.15420466]
["bitfinex","SOLUSD",1770017714750,13.20984655,101.53,101.49,4.15420466]
["bitfinex","SOLUSD",1770017714930,8.71921309,101.5,101.45,13.07341775]
["bitfinex","SOLUSD",1770017715127,8.71921309,101.5,101.46,4.15420466]
["bitfinex","SOLUSD",1770017715327,8.71921309,101.51,101.46,4.15420466]
["bitfinex","SOLUSD",1770017715532,8.71921309,101.52,101.48,4.15420466]
["bitfinex","SOLUSD",1770017715735,4.49063346,101.52,101.47,4.15420466]
["bitfinex","SOLUSD",1770017715956,8.71921309,101.51,101.47,4.15420466]
["bitfinex","SOLUSD",1770017716157,13.20984655,101.53,101.49,4.15420466]
["bitfinex","SOLUSD",1770017716453,4.27527085,101.55,101.49,4.15420466]
["bitfinex","SOLUSD",1770017716626,8.71921309,101.57,101.52,12.87341775]
["bitfinex","SOLUSD",1770017716828,4.49063346,101.57,101.52,12.87341775]
["bitfinex","SOLUSD",1770017717025,13.20984655,101.59,101.54,4.15420466]
["bitfinex","SOLUSD",1770017717845,4.49063346,101.59,101.55,4.15420466]
["bitfinex","SOLUSD",1770017718052,4.49063346,101.63,101.57,4.15420466]
["bitfinex","SOLUSD",1770017718239,8.71921309,101.61,101.57,4.15420466]
["bitfinex","SOLUSD",1770017718434,8.71921309,101.6,101.55,12.87341775]
["bitfinex","SOLUSD",1770017718635,13.20984655,101.6,101.55,4.15420466]
["bitfinex","SOLUSD",1770017718838,13.20984655,101.62,101.57,4.15420466]
["bitfinex","SOLUSD",1770017719148,8.71921309,101.61,101.57,4.15420466]
["bitfinex","SOLUSD",1770017719555,13.20984655,101.62,101.57,4.15420466]
["bitfinex","SOLUSD",1770017720454,8.71921309,101.63,101.57,4.15420466]
["bitfinex","SOLUSD",1770017720755,8.71921309,101.64,101.59,4.15420466]
["bitfinex","SOLUSD",1770017720939,4.49063346,101.65,101.6,8.71921309]
["bitfinex","SOLUSD",1770017721136,13.20984655,101.65,101.6,12.87341775]
["bitfinex","SOLUSD",1770017722356,8.71921309,101.66,101.61,12.87341775]
["bitfinex","SOLUSD",1770017722540,13.20984655,101.67,101.62,4.15420466]
["bitfinex","SOLUSD",1770017722952,8.71921309,101.66,101.62,4.15420466]
["bitfinex","SOLUSD",1770017723543,13.20984655,101.67,101.62,4.15420466]
["bitfinex","SOLUSD",1770017724654,13.20984655,101.63,101.58,4.15420466]
["bitfinex","SOLUSD",1770017724854,8.71921309,101.6,101.56,4.15420466]
["bitfinex","SOLUSD",1770017725361,8.71921309,101.58,101.54,4.15420466]
["bitfinex","SOLUSD",1770017725846,8.71921309,101.57,101.54,4.15420466]
["bitfinex","SOLUSD",1770017726038,8.71921309,101.56,101.5,8.71921309]
["bitfinex","SOLUSD",1770017726252,13.20984655,101.59,101.53,8.71921309]
["bitfinex","SOLUSD",1770017726479,4.49063346,101.59,101.54,8.71921309]
["bitfinex","SOLUSD",1770017726769,13.20984655,101.59,101.54,8.71921309]
["bitfinex","SOLUSD",1770017727059,8.71921309,101.6,101.55,8.71921309]
["bitfinex","SOLUSD",1770017727737,13.20984655,101.61,101.55,8.71921309]
["bitfinex","SOLUSD",1770017728165,13.20984655,101.61,101.55,12.87341775]
["bitfinex","SOLUSD",1770017728547,13.20984655,101.61,101.56,4.15420466]
["bitfinex","SOLUSD",1770017728765,13.20984655,101.6,101.55,4.15420466]
["bitfinex","SOLUSD",1770017729083,8.71921309,101.59,101.55,4.15420466]
["bitfinex","SOLUSD",1770017729642,13.20984655,101.6,101.55,4.15420466]
["bitfinex","SOLUSD",1770017729868,8.71921309,101.59,101.55,4.15420466]
["bitfinex","SOLUSD",1770017730247,13.20984655,101.6,101.55,12.87341775]
["bitfinex","SOLUSD",1770017730463,8.71921309,101.61,101.57,4.15420466]
["bitfinex","SOLUSD",1770017730653,38.50806588,101.62,101.57,4.15420466]
["bitfinex","SOLUSD",1770017730654,13.35200812,101.62,101.57,4.15420466]
["bitfinex","SOLUSD",1770017730963,4.49063346,101.66,101.59,4.15420466]
["bitfinex","SOLUSD",1770017731267,5.13706723,101.74,101.62,12.87341775]
["bitfinex","SOLUSD",1770017731268,4.49063346,101.67,101.62,12.87341775]
["bitfinex","SOLUSD",1770017731467,13.30984655,101.69,101.64,4.15420466]
["bitfinex","SOLUSD",1770017731971,4.59063346,101.69,101.64,4.15420466]
["bitfinex","SOLUSD",1770017732271,0.1,101.69,101.66,12.87341775]
["bitfinex","SOLUSD",1770017732973,13.20984655,101.73,101.67,12.87341775]
["bitfinex","SOLUSD",1770017733173,13.20984655,101.72,101.67,12.87341775]
["bitfinex","SOLUSD",1770017734069,4.49063346,101.72,101.67,12.87341775]
["bitfinex","SOLUSD",1770017734657,13.20984655,101.73,101.68,12.87341775]
["bitfinex","SOLUSD",1770017734858,13.20984655,101.72,101.68,4.15420466]
["bitfinex","SOLUSD",1770017735356,4.49063346,101.72,101.68,4.15420466]
["bitfinex","SOLUSD",1770017736269,13.20984655,101.72,101.68,4.15420466]
["bitfinex","SOLUSD",1770017736890,4.49063346,101.68,101.62,4.15420466]
["bitfinex","SOLUSD",1770017737047,8.71921309,101.66,101.62,4.15420466]
["bitfinex","SOLUSD",1770017737251,0.28432314,101.71,101.66,4.15420466]
["bitfinex","SOLUSD",1770017737557,17.4851174,101.73,101.68,4.15420466]
["bitfinex","SOLUSD",1770017737773,13.15224333,101.72,101.68,4.15420466]
["bitfinex","SOLUSD",1770017737980,13.15224333,101.72,101.66,8.71921309]
["bitfinex","SOLUSD",1770017737981,13.15224333,101.71,101.66,12.99867664]
["bitfinex","SOLUSD",1770017738571,13.15224333,101.71,101.66,4.27946355]
["bitfinex","SOLUSD",1770017738972,13.15224333,101.7,101.66,4.27946355]
["bitfinex","SOLUSD",1770017739783,4.43303024,101.68,101.64,12.99867664]
["bitfinex","SOLUSD",1770017739967,4.43303024,101.68,101.58,24.6099463]
["bitfinex","SOLUSD",1770017739968,13.15224333,101.68,101.63,4.27946355]
["bitfinex","SOLUSD",1770017740468,13.43656647,101.69,101.64,4.27946355]
["bitfinex","SOLUSD",1770017740776,8.71921309,101.68,101.64,4.27946355]
["bitfinex","SOLUSD",1770017740980,13.15224333,101.69,101.64,4.27946355]
["bitfinex","SOLUSD",1770017741674,4.43303024,101.69,101.64,12.99867664]
["bitfinex","SOLUSD",1770017742284,4.43303024,101.69,101.64,4.27946355]
["bitfinex","SOLUSD",1770017742579,13.15224333,101.69,101.64,12.99867664]
["bitfinex","SOLUSD",1770017743159,4.43303024,101.68,101.64,4.27946355]
["bitfinex","SOLUSD",1770017743354,27.36,101.73,101.68,4.27946355]
["bitfinex","SOLUSD",1770017743557,13.15224333,101.71,101.66,12.99867664]
["bitfinex","SOLUSD",1770017743784,13.15224333,101.69,101.64,12.99867664]
["bitfinex","SOLUSD",1770017743960,13.15224333,101.69,101.64,4.27946355]
["bitfinex","SOLUSD",1770017744155,4.71735338,101.67,101.6,8.71921309]
["bitfinex","SOLUSD",1770017744381,8.71921309,101.64,101.6,4.27946355]
["bitfinex","SOLUSD",1770017744582,4.43303024,101.65,101.58,4.27946355]
["bitfinex","SOLUSD",1770017744583,13.15224333,101.62,101.58,4.27946355]
["bitfinex","SOLUSD",1770017744778,13.15224333,101.61,101.56,4.27946355]
["bitfinex","SOLUSD",1770017744961,13.15224333,101.61,101.51,27.34]
["bitfinex","SOLUSD",1770017744962,8.71921309,101.62,101.57,12.99867664]
["bitfinex","SOLUSD",1770017745271,13.15224333,101.62,101.57,4.27946355]
["bitfinex","SOLUSD",1770017745676,13.15224333,101.61,101.57,4.27946355]
["bitfinex","SOLUSD",1770017748976,13.1616353,101.6,101.55,4.49287162]
["bitfinex","SOLUSD",1770017749376,13.1616353,101.59,101.55,4.49287162]
["bitfinex","SOLUSD",1770017749575,13.1616353,101.59,101.54,4.49287162]
["bitfinex","SOLUSD",1770017749785,8.71921309,101.58,101.54,4.49287162]
["bitfinex","SOLUSD",1770017750286,13.1616353,101.59,101.54,4.49287162]
["bitfinex","SOLUSD",1770017750477,13.44595844,101.61,101.56,4.49287162]
["bitfinex","SOLUSD",1770017751183,8.71921309,101.6,101.56,4.49287162]
["bitfinex","SOLUSD",1770017751393,13.1616353,101.61,101.57,4.49287162]
["bitfinex","SOLUSD",1770017752273,4.44242221,101.61,101.57,4.49287162]
["bitfinex","SOLUSD",1770017752672,13.1616353,101.61,101.57,4.49287162]
["bitfinex","SOLUSD",1770017752878,4.44242221,101.61,101.57,4.49287162]
["bitfinex","SOLUSD",1770017753485,13.1616353,101.61,101.57,4.49287162]
["bitfinex","SOLUSD",1770017753681,8.71921309,101.62,101.57,4.49287162]
["bitfinex","SOLUSD",1770017753886,8.71921309,101.62,101.53,9.84915169]
["bitfinex","SOLUSD",1770017753887,9.00353623,101.63,101.59,4.49287162]
["bitfinex","SOLUSD",1770017754085,13.30379687,101.63,101.59,4.49287162]
["bitfinex","SOLUSD",1770017754288,4.58458378,101.63,101.59,4.49287162]
["bitfinex","SOLUSD",1770017754567,13.30379687,101.63,101.59,4.49287162]
["bitfinex","SOLUSD",1770017755170,8.86137466,101.64,101.59,4.49287162]
["bitfinex","SOLUSD",1770017755364,13.1616353,101.65,101.6,4.49287162]
["bitfinex","SOLUSD",1770017756090,13.1616353,101.65,101.6,13.21208471]
["bitfinex","SOLUSD",1770017756394,13.1616353,101.63,101.59,4.49287162]
["bitfinex","SOLUSD",1770017757190,13.1616353,101.63,101.58,4.49287162]
["bitfinex","SOLUSD",1770017757394,13.1616353,101.62,101.58,4.49287162]
["bitfinex","SOLUSD",1770017758473,13.16311939,101.62,101.58,4.49287162]
["bitfinex","SOLUSD",1770017759089,8.72069718,101.61,101.56,13.2135688]
["bitfinex","SOLUSD",1770017759481,8.72069718,101.61,101.57,4.49287162]
["bitfinex","SOLUSD",1770017760302,13.16311939,101.61,101.57,4.49287162]
["bitfinex","SOLUSD",1770017760498,4.44242221,101.61,101.57,4.49287162]
["bitfinex","SOLUSD",1770017760797,4.72674535,101.63,101.58,13.2135688]
["bitfinex","SOLUSD",1770017760976,13.44744253,101.63,101.58,4.49287162]
["bitfinex","SOLUSD",1770017761502,13.44744253,101.63,101.59,4.49287162]
["bitfinex","SOLUSD",1770017761888,38.05455088,101.65,101.6,4.49287162]
["bitfinex","SOLUSD",1770017761889,46.94239942,101.65,101.6,4.49287162]
["bitfinex","SOLUSD",1770017762188,6.41928003,101.65,101.62,4.49287162]
["bitfinex","SOLUSD",1770017762496,4.44242221,101.7,101.65,4.49287162]
["bitfinex","SOLUSD",1770017762694,6.26141271,101.71,101.68,8.72069718]
["bitfinex","SOLUSD",1770017762896,6.26141271,101.71,101.69,8.72069718]
["bitfinex","SOLUSD",1770017763284,6.26141271,101.71,101.67,8.72069718]
["bitfinex","SOLUSD",1770017763285,10.70383492,101.71,101.67,8.72069718]
["bitfinex","SOLUSD",1770017763479,10.70383492,101.71,101.67,13.2135688]
["bitfinex","SOLUSD",1770017763683,10.70383492,101.71,101.68,8.72069718]
["bitfinex","SOLUSD",1770017764085,10.70383492,101.71,101.67,13.2135688]
["bitfinex","SOLUSD",1770017764505,6.26141271,101.71,101.68,13.2135688]
["bitfinex","SOLUSD",1770017764705,8.72069718,101.74,101.7,8.72069718]
["bitfinex","SOLUSD",1770017764706,4.44242221,101.74,101.7,8.72069718]
["bitfinex","SOLUSD",1770017764898,4.44242221,101.74,101.71,8.72069718]
["bitfinex","SOLUSD",1770017765413,4.44242221,101.76,101.73,8.72069718]
["bitfinex","SOLUSD",1770017765592,10.99188131,101.78,101.72,0.44215727]
["bitfinex","SOLUSD",1770017765785,4.44242221,101.77,101.74,8.72069718]
["bitfinex","SOLUSD",1770017766199,6.5494591,101.78,101.72,0.44215727]
["bitfinex","SOLUSD",1770017766394,4.44242221,101.77,101.7,0.72648041]
["bitfinex","SOLUSD",1770017766606,4.44242221,101.77,101.73,8.72069718]
["bitfinex","SOLUSD",1770017766808,4.44242221,101.77,101.74,8.72069718]
["bitfinex","SOLUSD",1770017766991,6.5494591,101.78,101.75,8.72069718]
["bitfinex","SOLUSD",1770017767187,6.10730183,101.78,101.77,8.72069718]
["bitfinex","SOLUSD",1770017767388,6.10730183,101.78,101.76,8.72069718]
["bitfinex","SOLUSD",1770017767706,6.10730183,101.78,101.77,8.72069718]
["bitfinex","SOLUSD",1770017767899,4.5,101.79,101.73,0.28432314]
["bitfinex","SOLUSD",1770017768205,4.5,101.77,101.72,8.72069718]
["bitfinex","SOLUSD",1770017768415,4.5,101.77,101.67,27.36]
["bitfinex","SOLUSD",1770017768416,4.5,101.75,101.71,8.72069718]
["bitfinex","SOLUSD",1770017768705,4.5,101.76,101.71,8.72069718]
["bitfinex","SOLUSD",1770017768896,4.5,101.78,101.74,8.72069718]
["bitfinex","SOLUSD",1770017769291,4.6,101.8,101.75,8.72069718]
["bitfinex","SOLUSD",1770017769590,4.6,101.8,101.76,8.72069718]
["bitfinex","SOLUSD",1770017770206,4.6,101.8,101.72,10.11485426]
["bitfinex","SOLUSD",1770017770393,0.1,101.8,101.76,8.72069718]
["bitfinex","SOLUSD",1770017770697,4.6,101.8,101.76,8.72069718]
["bitfinex","SOLUSD",1770017771099,0.1,101.8,101.77,8.72069718]
["bitfinex","SOLUSD",1770017771290,4.6,101.8,101.76,8.72069718]
["bitfinex","SOLUSD",1770017771490,4.6,101.8,101.75,8.72069718]
["bitfinex","SOLUSD",1770017771708,4.6,101.8,101.77,8.72069718]
["bitfinex","SOLUSD",1770017771899,0.1,101.8,101.77,8.72069718]
["bitfinex","SOLUSD",1770017772480,0.1,101.8,101.73,0.28432314]
["bitfinex","SOLUSD",1770017772481,0.1,101.8,101.78,8.72069718]
["bitfinex","SOLUSD",1770017772682,0.1,101.8,101.79,8.72069718]
["bitfinex","SOLUSD",1770017772904,6.275269,101.82,101.79,8.72069718]
["bitfinex","SOLUSD",1770017773206,6.275269,101.82,101.8,8.72069718]
["bitfinex","SOLUSD",1770017773515,6.275269,101.82,101.79,8.72069718]
["bitfinex","SOLUSD",1770017773705,6.275269,101.82,101.78,8.72069718]
["bitfinex","SOLUSD",1770017773912,10.775269,101.82,101.78,8.72069718]
["bitfinex","SOLUSD",1770017774409,6.275269,101.82,101.79,8.72069718]
["bitfinex","SOLUSD",1770017774719,6.275269,101.82,101.8,8.72069718]
["bitfinex","SOLUSD",1770017774897,10.775269,101.82,101.76,0.28432314]
["bitfinex","SOLUSD",1770017775101,4.5,101.8,101.76,8.72069718]
["bitfinex","SOLUSD",1770017775305,4.5,101.8,101.75,8.72069718]
["bitfinex","SOLUSD",1770017775491,4.5,101.79,101.75,8.72069718]
["bitfinex","SOLUSD",1770017775810,10.775269,101.82,101.78,8.72069718]
["bitfinex","SOLUSD",1770017776016,4.5,101.81,101.78,8.72069718]
["bitfinex","SOLUSD",1770017776200,4.5,101.81,101.77,8.72069718]
["bitfinex","SOLUSD",1770017776395,4.5,101.8,101.76,8.72069718]
["bitfinex","SOLUSD",1770017776909,4.5,101.8,101.74,27.34]
["bitfinex","SOLUSD",1770017776910,4.5,101.8,101.77,8.72069718]
["bitfinex","SOLUSD",1770017777118,6.275269,101.82,101.79,8.72069718]
["bitfinex","SOLUSD",1770017777317,6.275269,101.82,101.8,8.72069718]
["bitfinex","SOLUSD",1770017777609,0.3043462,101.83,101.8,8.72069718]
["bitfinex","SOLUSD",1770017778202,0.3043462,101.83,101.77,10.11023747]
["bitfinex","SOLUSD",1770017778203,0.3043462,101.83,101.82,8.72069718]
["bitfinex","SOLUSD",1770017778408,4.5,101.89,101.85,8.72069718]
["bitfinex","SOLUSD",1770017778606,4.5,101.89,101.81,4.27527085]
["bitfinex","SOLUSD",1770017778607,4.5,101.88,101.83,8.72069718]
["bitfinex","SOLUSD",1770017778810,4.5,101.86,101.82,8.72069718]
["bitfinex","SOLUSD",1770017779202,4.5,101.86,101.83,8.72069718]
["bitfinex","SOLUSD",1770017779405,4.5,101.9,101.85,8.72069718]
["bitfinex","SOLUSD",1770017779609,6.27413425,101.91,101.89,8.72069718]
["bitfinex","SOLUSD",1770017780015,10.77413425,101.91,101.87,8.72069718]
["bitfinex","SOLUSD",1770017780496,4.05281897,101.91,101.9,8.72069718]
["bitfinex","SOLUSD",1770017781011,2.47215037,101.92,101.9,8.72069718]
["bitfinex","SOLUSD",1770017781315,6.97215037,101.92,101.89,8.72069718]
["bitfinex","SOLUSD",1770017781999,2.47215037,101.92,101.85,24.68719944]
["bitfinex","SOLUSD",1770017782220,2.47215037,101.92,101.9,8.72069718]
["bitfinex","SOLUSD",1770017782420,6.97215037,101.92,101.84,22.81440511]
["bitfinex","SOLUSD",1770017782621,6.97215037,101.92,79.289,3.27147426]
["bitfinex","SOLUSD",1770017782622,4.5,101.91,101.87,8.72069718]
["bitfinex","SOLUSD",1770017782798,4.5,101.91,101.86,8.72069718]
["bitfinex","SOLUSD",1770017783119,2.47215037,101.92,101.89,8.72069718]
["bitfinex","SOLUSD",1770017783322,0.1,101.94,101.91,8.72069718]
["bitfinex","SOLUSD",1770017783626,0.1,101.94,101.93,8.72069718]
["bitfinex","SOLUSD",1770017783996,0.1,101.94,101.92,8.72069718]
["bitfinex","SOLUSD",1770017784730,0.1,101.94,101.87,0.14216157]
["bitfinex","SOLUSD",1770017784731,4.6,101.94,101.91,8.72069718]
["bitfinex","SOLUSD",1770017785017,4.6,101.94,101.9,8.72069718]
["bitfinex","SOLUSD",1770017785523,0.1,101.94,101.92,8.72069718]
["bitfinex","SOLUSD",1770017785697,4.6,101.94,101.84,8.72069718]
["bitfinex","SOLUSD",1770017785899,13.22069718,101.92,101.87,8.72069718]
["bitfinex","SOLUSD",1770017786110,4.5,101.91,101.87,8.72069718]
["bitfinex","SOLUSD",1770017786625,0.1,101.94,101.84,8.72069718]
["bitfinex","SOLUSD",1770017786626,4.5,101.88,101.84,8.72069718]
["bitfinex","SOLUSD",1770017786801,4.5,101.87,101.84,8.72069718]
["bitfinex","SOLUSD",1770017787130,4.5,101.87,101.83,8.72069718]
["bitfinex","SOLUSD",1770017787428,4.5,101.89,101.86,8.72069718]
["bitfinex","SOLUSD",1770017787631,13.22069718,101.89,101.84,8.72069718]
["bitfinex","SOLUSD",1770017787805,4.5,101.9,101.85,8.72069718]
["bitfinex","SOLUSD",1770017788124,4.5,101.9,101.86,8.72069718]
["bitfinex","SOLUSD",1770017788515,4.5,101.89,101.85,8.72069718]
["bitfinex","SOLUSD",1770017789101,13.22069718,101.93,101.88,8.72069718]
["bitfinex","SOLUSD",1770017789309,4.5,101.9,101.85,8.72069718]
["bitfinex","SOLUSD",1770017789808,4.5,101.89,101.84,8.72069718]
["bitfinex","SOLUSD",1770017790109,13.22069718,101.89,101.81,0.14216157]
["bitfinex","SOLUSD",1770017790312,4.5,101.86,101.82,8.72069718]
["bitfinex","SOLUSD",1770017790609,4.5,101.86,101.81,8.72069718]
["bitfinex","SOLUSD",1770017791120,4.5,101.86,101.82,8.72069718]
["bitfinex","SOLUSD",1770017791327,8.72069718,101.88,101.82,8.72069718]
["bitfinex","SOLUSD",1770017791619,0.1,101.94,101.82,8.72069718]
["bitfinex","SOLUSD",1770017791620,4.5,101.89,101.84,8.72069718]
["bitfinex","SOLUSD",1770017792120,4.5,101.89,101.85,8.72069718]
["bitfinex","SOLUSD",1770017792903,4.5,101.89,101.86,8.72069718]
["bitfinex","SOLUSD",1770017793104,8.72069718,101.91,101.87,8.72069718]
["bitfinex","SOLUSD",1770017793105,4.5,101.91,101.87,8.72069718]
["bitfinex","SOLUSD",1770017793298,13.22069718,101.89,101.84,8.72069718]
["bitfinex","SOLUSD",1770017793503,4.5,101.88,101.84,8.72069718]
["bitfinex","SOLUSD",1770017793905,4.5,101.86,101.81,8.72069718]
["bitfinex","SOLUSD",1770017794323,4.5,101.87,101.83,8.72069718]
["bitfinex","SOLUSD",1770017794706,8.72069718,101.88,101.79,24.55959512]
["bitfinex","SOLUSD",1770017794707,4.5,101.88,101.79,24.55959512]
["bitfinex","SOLUSD",1770017794914,4.5,101.88,101.84,8.72069718]
["bitfinex","SOLUSD",1770017795116,4.5,101.88,101.81,0.28432314]
["bitfinex","SOLUSD",1770017795420,4.5,101.87,101.81,0.28432314]
["bitfinex","SOLUSD",1770017795625,4.5,101.86,101.82,8.72069718]
["bitfinex","SOLUSD",1770017795811,4.5,101.86,101.81,8.72069718]
["bitfinex","SOLUSD",1770017796014,13.22069718,101.83,101.78,8.72069718]
["bitfinex","SOLUSD",1770017796231,13.22069718,101.83,101.75,27.3]
["bitfinex","SOLUSD",1770017796417,8.72069718,101.81,101.76,8.72069718]
["bitfinex","SOLUSD",1770017796727,4.5,101.8,101.75,8.72069718]
["bitfinex","SOLUSD",1770017796913,4.5,101.8,101.73,9.82993583]
["bitfinex","SOLUSD",1770017796914,4.5,101.8,101.76,8.72069718]
["bitfinex","SOLUSD",1770017797309,4.5,101.8,101.75,8.72069718]
["bitfinex","SOLUSD",1770017798230,4.5,101.76,101.71,8.72069718]
["bitfinex","SOLUSD",1770017798434,4.5,101.76,101.7,8.72069718]
["bitfinex","SOLUSD",1770017798435,13.22069718,101.76,101.7,8.72069718]
["bitfinex","SOLUSD",1770017798625,13.22069718,101.78,101.68,8.72069718]
["bitfinex","SOLUSD",1770017798822,27.3,101.83,101.75,8.72069718]
["bitfinex","SOLUSD",1770017798823,13.22069718,101.8,101.75,8.72069718]
["bitfinex","SOLUSD",1770017799130,4.5,101.79,101.74,8.72069718]
["bitfinex","SOLUSD",1770017799316,4.5,101.79,101.75,8.72069718]
["bitfinex","SOLUSD",1770017800035,4.5,101.83,101.78,8.72069718]
["bitfinex","SOLUSD",1770017800211,58.25696074,101.92,101.8,8.72069718]
["bitfinex","SOLUSD",1770017800212,13.22069718,101.85,101.8,8.72069718]
["bitfinex","SOLUSD",1770017800412,4.5,101.85,101.82,8.72069718]
["bitfinex","SOLUSD",1770017801433,4.5,101.87,101.83,8.72069718]
["bitfinex","SOLUSD",1770017801931,4.5,101.86,101.82,8.72069718]
["bitfinex","SOLUSD",1770017802133,8.72069718,101.85,101.77,27.3]
["bitfinex","SOLUSD",1770017802318,4.5,101.84,101.79,8.72069718]
["bitfinex","SOLUSD",1770017802522,4.5,101.83,101.79,8.72069718]
["bitfinex","SOLUSD",1770017802721,4.5,101.83,101.78,8.72069718]
["bitfinex","SOLUSD",1770017802926,4.5,101.83,101.77,8.72069718]
["bitfinex","SOLUSD",1770017802927,4.5,101.82,101.77,8.72069718]
["bitfinex","SOLUSD",1770017803516,4.5,101.81,101.76,8.72069718]
["bitfinex","SOLUSD",1770017803844,4.5,101.79,101.76,8.72069718]
["bitfinex","SOLUSD",1770017804011,4.5,101.79,101.74,8.72069718]
["bitfinex","SOLUSD",1770017804217,4.5,101.79,101.75,8.72069718]
["bitfinex","SOLUSD",1770017804621,4.5,101.79,101.72,31.57527085]
["bitfinex","SOLUSD",1770017804622,4.5,101.78,101.74,8.72069718]
["bitfinex","SOLUSD",1770017805032,4.5,101.78,101.73,8.72069718]
["bitfinex","SOLUSD",1770017805938,4.5,101.77,101.73,8.72069718]
["bitfinex","SOLUSD",1770017806441,4.5,101.77,101.74,8.72069718]
["bitfinex","SOLUSD",1770017806738,4.5,101.78,101.74,8.72069718]
["bitfinex","SOLUSD",1770017806931,4.5,101.78,101.73,8.72069718]
["bitfinex","SOLUSD",1770017807121,4.5,101.78,101.74,8.72069718]
["bitfinex","SOLUSD",1770017807528,0.28432314,101.82,101.76,8.72069718]
["bitfinex","SOLUSD",1770017807529,8.72069718,101.81,101.76,8.72069718]
["bitfinex","SOLUSD",1770017807728,4.5,101.8,101.75,8.72069718]
["bitfinex","SOLUSD",1770017808329,4.5,101.78,101.73,8.72069718]
["bitfinex","SOLUSD",1770017808540,4.5,101.77,101.73,8.72069718]
["bitfinex","SOLUSD",1770017809044,4.5,101.79,101.74,8.72069718]
["bitfinex","SOLUSD",1770017809627,4.5,101.79,101.75,8.72069718]
["bitfinex","SOLUSD",1770017810144,4.5,101.79,101.74,8.72069718]
["bitfinex","SOLUSD",1770017810344,4.5,101.79,101.72,0.14216157]
["bitfinex","SOLUSD",1770017810527,4.5,101.79,101.75,8.72069718]
["bitfinex","SOLUSD",1770017811141,4.5,101.78,101.74,8.72069718]
["bitfinex","SOLUSD",1770017811341,4.5,101.78,101.75,8.72069718]
["bitfinex","SOLUSD",1770017811737,4.5,101.8,101.77,8.72069718]
["bitfinex","SOLUSD",1770017812050,4.5,101.82,101.75,0.14216157]
["bitfinex","SOLUSD",1770017812253,4.5,101.82,101.78,8.72069718]
["bitfinex","SOLUSD",1770017812548,4.5,101.84,101.79,8.72069718]
["bitfinex","SOLUSD",1770017812735,27.3,101.89,101.77,0.14216157]
["bitfinex","SOLUSD",1770017812936,4.5,101.92,101.86,8.72069718]
["bitfinex","SOLUSD",1770017813155,4.5,101.92,101.77,7.30448865]
["bitfinex","SOLUSD",1770017813156,4.5,101.87,101.77,7.30448865]
["bitfinex","SOLUSD",1770017813332,8.72069718,101.88,101.82,8.72069718]
["bitfinex","SOLUSD",1770017813531,4.5,101.89,101.83,8.72069718]
["bitfinex","SOLUSD",1770017813733,4.5,101.85,101.79,4.27527085]
["bitfinex","SOLUSD",1770017813955,13.22069718,101.85,101.8,8.72069718]
["bitfinex","SOLUSD",1770017814141,4.5,101.85,101.8,8.72069718]
["bitfinex","SOLUSD",1770017814977,13.22069718,101.85,101.8,8.72069718]
["bitfinex","SOLUSD",1770017815265,4.5,101.84,101.8,8.72069718]
["bitfinex","SOLUSD",1770017815455,4.5,101.84,101.81,8.72069718]
["bitfinex","SOLUSD",1770017815839,4.5,101.84,101.8,8.72069718]
["bitfinex","SOLUSD",1770017816239,4.5,101.84,101.77,4.41743242]
["bitfinex","SOLUSD",1770017816240,13.22069718,101.82,101.77,8.72069718]
["bitfinex","SOLUSD",1770017816450,4.5,101.81,101.77,8.72069718]
["bitfinex","SOLUSD",1770017816662,4.5,101.81,101.76,8.72069718]
["bitfinex","SOLUSD",1770017816955,4.5,101.83,101.78,8.72069718]
["bitfinex","SOLUSD",1770017817260,29.6,101.87,101.82,8.72069718]
["bitfinex","SOLUSD",1770017817435,4.5,101.88,101.84,8.72069718]
["bitfinex","SOLUSD",1770017817756,4.5,101.87,101.83,8.72069718]
["bitfinex","SOLUSD",1770017818057,4.5,101.87,101.82,8.72069718]
["bitfinex","SOLUSD",1770017818252,4.5,101.87,101.83,8.72069718]
["bitfinex","SOLUSD",1770017818462,4.5,101.87,101.84,8.72069718]
["bitfinex","SOLUSD",1770017818841,4.5,101.87,101.83,8.72069718]
["bitfinex","SOLUSD",1770017819733,4.5,101.87,101.84,8.72069718]
["bitfinex","SOLUSD",1770017820048,4.5,101.87,101.82,8.72069718]
["bitfinex","SOLUSD",1770017820246,4.5,101.87,101.83,8.72069718]
["bitfinex","SOLUSD",1770017820564,4.5,101.86,101.81,8.67579424]
["bitfinex","SOLUSD",1770017820754,13.17579424,101.84,101.78,8.67579424]
["bitfinex","SOLUSD",1770017820940,34.01743242,101.88,101.72,126.18160136]
["bitfinex","SOLUSD",1770017820941,4.5,101.87,101.81,8.67579424]
["bitfinex","SOLUSD",1770017821150,4.5,101.86,101.81,8.67579424]
["bitfinex","SOLUSD",1770017821842,4.5,101.85,101.81,8.67579424]
["bitfinex","SOLUSD",1770017822459,4.5,101.85,101.82,8.67579424]
["bitfinex","SOLUSD",1770017822838,4.5,101.87,101.82,8.67579424]
["bitfinex","SOLUSD",1770017823156,4.5,101.84,101.81,8.67579424]
["bitfinex","SOLUSD",1770017823455,4.5,101.84,101.8,8.67579424]
["bitfinex","SOLUSD",1770017823660,4.5,101.84,101.81,8.67579424]
["bitfinex","SOLUSD",1770017823856,4.5,101.84,101.8,8.67579424]
["bitfinex","SOLUSD",1770017824236,4.5,101.83,101.7,49.55230275]
["bitfinex","SOLUSD",1770017824442,4.5,101.76,101.66,49.18293926]
["bitfinex","SOLUSD",1770017824740,0.28432314,101.78,101.64,0.2]
["bitfinex","SOLUSD",1770017824741,4.5,101.78,101.72,8.67579424]
["bitfinex","SOLUSD",1770017824947,4.5,101.78,101.74,8.67579424]
["bitfinex","SOLUSD",1770017825258,4.5,101.78,101.73,8.67579424]
["bitfinex","SOLUSD",1770017825462,4.5,101.78,101.74,8.67579424]
["bitfinex","SOLUSD",1770017826139,8.67579424,101.77,101.72,8.67579424]
["bitfinex","SOLUSD",1770017826347,8.67579424,101.77,101.68,18.50990221]
["bitfinex","SOLUSD",1770017826348,13.17579424,101.76,101.71,8.67579424]
["bitfinex","SOLUSD",1770017826770,4.5,101.76,101.72,8.67579424]
["bitfinex","SOLUSD",1770017827262,4.5,101.76,101.71,8.67579424]
["bitfinex","SOLUSD",1770017827473,4.5,101.78,101.73,8.67579424]
["bitfinex","SOLUSD",1770017827851,4.5,101.76,101.71,8.67579424]
["bitfinex","SOLUSD",1770017828364,13.17579424,101.76,101.71,8.67579424]
["bitfinex","SOLUSD",1770017828671,4.5,101.76,101.72,8.67579424]
["bitfinex","SOLUSD",1770017828958,4.5,101.76,101.71,8.67579424]
["bitfinex","SOLUSD",1770017829264,4.55959399,101.81,101.69,10.11799037]
["bitfinex","SOLUSD",1770017829265,4.5,101.78,101.73,8.67579424]
["bitfinex","SOLUSD",1770017829451,4.5,101.78,101.74,8.67579424]
["bitfinex","SOLUSD",1770017829647,4.5,101.78,101.73,8.67579424]
["bitfinex","SOLUSD",1770017830063,4.5,101.78,101.74,8.67579424]
["bitfinex","SOLUSD",1770017830547,4.5,101.8,101.76,8.67579424]
["bitfinex","SOLUSD",1770017832364,4.5,101.82,101.77,8.67579424]
["bitfinex","SOLUSD",1770017832661,4.5,101.82,101.78,8.67579424]
["bitfinex","SOLUSD",1770017833160,4.5,101.81,101.77,8.67579424]
["bitfinex","SOLUSD",1770017833340,4.5,101.81,101.76,8.67579424]
["bitfinex","SOLUSD",1770017833544,4.5,101.81,101.77,8.67579424]
["bitfinex","SOLUSD",1770017834271,4.5,101.83,101.79,8.67579424]
["bitfinex","SOLUSD",1770017834466,4.5,101.83,101.78,8.67579424]
["bitfinex","SOLUSD",1770017834654,4.5,101.82,101.78,8.67579424]
["bitfinex","SOLUSD",1770017835251,8.67579424,101.83,101.75,0.14216157]
["bitfinex","SOLUSD",1770017835252,4.5,101.84,101.8,8.67579424]
["bitfinex","SOLUSD",1770017835572,13.17579424,101.86,101.81,8.67579424]
["bitfinex","SOLUSD",1770017835866,13.17579424,101.87,101.82,8.67579424]
["bitfinex","SOLUSD",1770017836068,4.5,101.86,101.82,8.67579424]
["bitfinex","SOLUSD",1770017836271,4.5,101.86,101.81,8.67579424]
["bitfinex","SOLUSD",1770017836588,4.5,101.85,101.77,9.82563418]
["bitfinex","SOLUSD",1770017836886,13.17579424,101.82,101.77,8.67579424]
["bitfinex","SOLUSD",1770017837175,4.5,101.8,101.75,8.67579424]
["bitfinex","SOLUSD",1770017837547,4.5,101.78,101.73,8.67579424]
["bitfinex","SOLUSD",1770017837747,4.5,101.82,101.72,27.3]
["bitfinex","SOLUSD",1770017837967,13.17579424,101.81,101.76,8.67579424]
["bitfinex","SOLUSD",1770017838176,13.17579424,101.8,101.74,8.67579424]
["bitfinex","SOLUSD",1770017838575,13.17579424,101.77,101.72,35.97579424]
["bitfinex","SOLUSD",1770017838772,13.17579424,101.77,101.71,8.67579424]
["bitfinex","SOLUSD",1770017839773,13.17579424,101.76,101.7,8.67579424]
["bitfinex","SOLUSD",1770017839978,13.17579424,101.72,101.66,13.78975449]
["bitfinex","SOLUSD",1770017840275,13.17579424,101.71,101.65,8.67579424]
["bitfinex","SOLUSD",1770017840571,13.17579424,101.66,101.64,0.2]
["bitfinex","SOLUSD",1770017840960,8.67579424,101.65,101.64,0.2]
["bitfinex","SOLUSD",1770017841157,8.67579424,101.67,101.64,0.2]
["bitfinex","SOLUSD",1770017841359,4.27527085,101.71,101.63,0.2]
["bitfinex","SOLUSD",1770017841360,13.07579424,101.65,101.63,0.2]
["bitfinex","SOLUSD",1770017841564,8.67579424,101.64,101.58,9.07579424]
["bitfinex","SOLUSD",1770017841767,8.67579424,101.64,101.52,8.67579424]
["bitfinex","SOLUSD",1770017841768,12.97579424,101.65,101.59,9.07579424]
["bitfinex","SOLUSD",1770017841953,8.67579424,101.64,101.59,0.4]
["bitfinex","SOLUSD",1770017842157,8.67579424,101.64,101.58,8.67579424]
["bitfinex","SOLUSD",1770017842158,8.67579424,101.63,101.57,9.07579424]
["bitfinex","SOLUSD",1770017842356,12.97579424,101.62,101.56,8.67579424]
["bitfinex","SOLUSD",1770017842556,12.97579424,101.62,101.55,46.2225485]
["bitfinex","SOLUSD",1770017842557,8.67579424,101.61,101.55,46.2225485]
["bitfinex","SOLUSD",1770017842763,4.3,101.64,101.57,0.4]
["bitfinex","SOLUSD",1770017842972,12.97579424,101.64,101.58,9.07579424]
["bitfinex","SOLUSD",1770017843175,4.3,101.64,101.58,0.4]
["bitfinex","SOLUSD",1770017843380,8.67579424,101.63,101.58,0.4]
["bitfinex","SOLUSD",1770017843681,12.97579424,101.65,101.6,8.67579424]
["bitfinex","SOLUSD",1770017843855,12.97579424,101.65,101.59,9.07579424]
["bitfinex","SOLUSD",1770017844059,8.67579424,101.64,101.59,0.4]
["bitfinex","SOLUSD",1770017844265,12.97579424,101.64,101.58,8.81795581]
["bitfinex","SOLUSD",1770017844459,12.97579424,101.63,101.58,8.67579424]
["bitfinex","SOLUSD",1770017844881,4.3,101.63,101.58,8.67579424]
["bitfinex","SOLUSD",1770017845658,12.97579424,101.63,101.58,8.67579424]
["bitfinex","SOLUSD",1770017845994,4.3,101.59,101.54,8.67579424]
["bitfinex","SOLUSD",1770017846164,12.97579424,101.57,101.52,5.12210772]
["bitfinex","SOLUSD",1770017846363,12.97579424,101.55,101.49,0.4]
["bitfinex","SOLUSD",1770017846657,12.97579424,101.54,101.49,0.4]
["bitfinex","SOLUSD",1770017846864,12.97579424,101.52,101.47,8.87579424]
["bitfinex","SOLUSD",1770017847572,4.3,101.53,101.48,8.67579424]
["bitfinex","SOLUSD",1770017847778,8.67579424,101.52,101.47,8.87579424]
["bitfinex","SOLUSD",1770017847965,12.97579424,101.52,101.47,8.87579424]
["bitfinex","SOLUSD",1770017848482,17.58357098,101.52,101.47,13.48357098]
["bitfinex","SOLUSD",1770017849058,4.3,101.52,101.48,13.28357098]
["bitfinex","SOLUSD",1770017849263,17.58357098,101.54,101.49,13.28357098]
["bitfinex","SOLUSD",1770017849464,17.58357098,101.54,101.48,13.28357098]
["bitfinex","SOLUSD",1770017849786,4.3,101.55,101.5,13.28357098]
["bitfinex","SOLUSD",1770017850083,4.3,101.57,101.52,13.28357098]
["bitfinex","SOLUSD",1770017850259,4.3,101.56,101.52,13.28357098]
["bitfinex","SOLUSD",1770017850466,4.3,101.56,101.51,13.28357098]
["bitfinex","SOLUSD",1770017850467,17.58357098,101.56,101.51,13.28357098]
["bitfinex","SOLUSD",1770017850665,17.58357098,101.58,101.52,13.28357098]
["bitfinex","SOLUSD",1770017850882,17.58357098,101.58,101.53,13.28357098]
["bitfinex","SOLUSD",1770017851079,13.28357098,101.59,101.54,13.28357098]
["bitfinex","SOLUSD",1770017851283,17.58357098,101.57,101.52,13.28357098]
["bitfinex","SOLUSD",1770017851490,17.58357098,101.56,101.51,13.28357098]
["bitfinex","SOLUSD",1770017852088,17.58357098,101.56,101.5,13.68357098]
["bitfinex","SOLUSD",1770017852290,17.58357098,101.58,101.52,13.68357098]
["bitfinex","SOLUSD",1770017852472,4.3,101.58,101.53,13.28357098]
["bitfinex","SOLUSD",1770017852668,0.28432314,101.61,101.56,13.28357098]
["bitfinex","SOLUSD",1770017852870,4.3,101.62,101.57,13.28357098]
["bitfinex","SOLUSD",1770017853090,4.3,101.62,101.58,13.28357098]
["bitfinex","SOLUSD",1770017853476,17.58357098,101.63,101.57,13.68357098]
["bitfinex","SOLUSD",1770017853783,17.58357098,101.61,101.56,4.27527085]
["bitfinex","SOLUSD",1770017854001,17.58357098,101.63,101.57,13.28357098]
["bitfinex","SOLUSD",1770017854166,4.27527085,101.67,101.57,13.28357098]
["bitfinex","SOLUSD",1770017854167,17.58357098,101.62,101.57,13.28357098]
["bitfinex","SOLUSD",1770017854581,4.3,101.64,101.57,13.68357098]
["bitfinex","SOLUSD",1770017854774,17.58357098,101.64,101.58,13.28357098]
["bitfinex","SOLUSD",1770017855184,17.58357098,101.62,101.57,13.28357098]
["bitfinex","SOLUSD",1770017855689,4.41743242,101.68,101.55,13.96789412]
["bitfinex","SOLUSD",1770017855690,17.58357098,101.61,101.55,13.96789412]
["bitfinex","SOLUSD",1770017855889,17.58357098,101.61,101.56,13.28357098]
["bitfinex","SOLUSD",1770017856092,4.3,101.61,101.56,13.28357098]
["bitfinex","SOLUSD",1770017856292,13.28357098,101.62,101.57,13.28357098]
["bitfinex","SOLUSD",1770017856474,17.58357098,101.62,101.57,13.28357098]
["bitfinex","SOLUSD",1770017857192,4.3,101.64,101.59,13.28357098]
["bitfinex","SOLUSD",1770017857502,4.3,101.63,101.58,13.28357098]
["bitfinex","SOLUSD",1770017857802,4.3,101.63,101.59,13.28357098]
["bitfinex","SOLUSD",1770017858391,17.58357098,101.65,101.59,13.28357098]
["bitfinex","SOLUSD",1770017858577,4.3,101.64,101.6,13.28357098]
["bitfinex","SOLUSD",1770017859677,17.58357098,101.66,101.6,13.68357098]
["bitfinex","SOLUSD",1770017859889,13.28357098,101.65,101.6,13.68357098]
["bitfinex","SOLUSD",1770017860071,13.28357098,101.65,101.59,13.56789412]
["bitfinex","SOLUSD",1770017860072,4.3,101.64,101.59,13.56789412]
["bitfinex","SOLUSD",1770017860269,4.3,101.64,101.6,13.28357098]
["bitfinex","SOLUSD",1770017860488,17.58357098,101.68,101.62,0.28432314]
["bitfinex","SOLUSD",1770017860691,4.3,101.68,101.63,13.28357098]
["bitfinex","SOLUSD",1770017860878,4.3,101.7,101.65,13.28357098]
["bitfinex","SOLUSD",1770017861077,17.58357098,101.69,101.63,13.28357098]
["bitfinex","SOLUSD",1770017861285,17.58357098,101.69,101.64,13.28357098]
["bitfinex","SOLUSD",1770017861488,4.3,101.68,101.62,0.68432314]
["bitfinex","SOLUSD",1770017861688,17.58357098,101.68,101.63,13.28357098]
["bitfinex","SOLUSD",1770017861994,4.3,101.68,101.64,13.28357098]
["bitfinex","SOLUSD",1770017862199,4.3,101.7,101.65,13.28357098]
["bitfinex","SOLUSD",1770017862996,17.58357098,101.74,101.68,13.28357098]
["bitfinex","SOLUSD",1770017863185,4.3,101.74,101.69,13.28357098]
["bitfinex","SOLUSD",1770017863388,17.58357098,101.73,101.67,0.4]
["bitfinex","SOLUSD",1770017863589,17.58357098,101.73,101.68,13.28357098]
["bitfinex","SOLUSD",1770017863788,17.58357098,101.73,101.67,13.68357098]
["bitfinex","SOLUSD",1770017863988,4.3,101.72,101.67,13.28357098]
["bitfinex","SOLUSD",1770017864305,17.58357098,101.74,101.68,13.28357098]
["bitfinex","SOLUSD",1770017864506,17.58357098,101.76,101.71,13.28357098]
["bitfinex","SOLUSD",1770017864798,4.3,101.75,101.7,13.28357098]
["bitfinex","SOLUSD",1770017864983,17.58357098,101.75,101.7,13.28357098]
["bitfinex","SOLUSD",1770017865185,17.68357098,101.77,101.72,13.28357098]
["bitfinex","SOLUSD",1770017865388,4.4,101.77,101.72,13.28357098]
["bitfinex","SOLUSD",1770017865598,4.3,101.75,101.7,13.28357098]
["bitfinex","SOLUSD",1770017865799,13.38357098,101.77,101.71,13.28357098]
["bitfinex","SOLUSD",1770017866009,4.3,101.76,101.71,13.28357098]
["bitfinex","SOLUSD",1770017866308,4.3,101.76,101.7,13.68357098]
["bitfinex","SOLUSD",1770017866309,4.3,101.75,101.7,13.68357098]
["bitfinex","SOLUSD",1770017866520,17.58357098,101.75,101.7,13.28357098]
["bitfinex","SOLUSD",1770017866816,4.3,101.75,101.7,13.28357098]
["bitfinex","SOLUSD",1770017867131,0.1,101.77,101.72,13.68357098]
["bitfinex","SOLUSD",1770017867404,0.1,101.77,101.73,13.28357098]
["bitfinex","SOLUSD",1770017867582,0.1,101.77,101.74,13.28357098]
["bitfinex","SOLUSD",1770017867788,0.1,101.77,101.75,13.28357098]
["bitfinex","SOLUSD",1770017867986,26.46,101.88,101.75,13.28357098]
["bitfinex","SOLUSD",1770017867987,4.35,101.82,101.76,13.56789412]
["bitfinex","SOLUSD",1770017868182,4.35,101.82,101.78,13.28357098]
["bitfinex","SOLUSD",1770017868403,13.03377005,101.81,101.75,4.27527085]
["bitfinex","SOLUSD",1770017868589,13.03377005,101.81,101.75,12.9590409]
["bitfinex","SOLUSD",1770017868794,13.03377005,101.81,101.76,8.68377005]
["bitfinex","SOLUSD",1770017869505,13.03377005,101.78,101.72,8.98377005]
["bitfinex","SOLUSD",1770017869703,13.03377005,101.77,101.72,8.68377005]
["bitfinex","SOLUSD",1770017869886,13.03377005,101.78,101.72,8.98377005]
["bitfinex","SOLUSD",1770017870303,4.35,101.78,101.72,8.98377005]
["bitfinex","SOLUSD",1770017870488,4.35,101.78,101.73,8.68377005]
["bitfinex","SOLUSD",1770017870689,4.35,101.78,101.72,10.13089334]
["bitfinex","SOLUSD",1770017870690,13.03377005,101.78,101.72,8.98377005]
["bitfinex","SOLUSD",1770017871404,8.68377005,101.75,101.71,4.27527085]
["bitfinex","SOLUSD",1770017871709,13.03377005,101.76,101.71,12.9590409]
["bitfinex","SOLUSD",1770017871910,4.35,101.76,101.71,12.9590409]
["bitfinex","SOLUSD",1770017872103,13.03377005,101.76,101.71,12.9590409]
["bitfinex","SOLUSD",1770017872301,4.35,101.76,101.71,8.68377005]
["bitfinex","SOLUSD",1770017872603,13.03377005,101.76,101.71,8.68377005]
["bitfinex","SOLUSD",1770017872806,13.03377005,101.76,101.7,36.32377005]
["bitfinex","SOLUSD",1770017873008,8.68377005,101.75,101.7,36.02377005]
["bitfinex","SOLUSD",1770017873215,8.68377005,101.75,101.7,27.34]
["bitfinex","SOLUSD",1770017873418,4.35,101.76,101.71,8.98377005]
["bitfinex","SOLUSD",1770017873714,4.35,101.76,101.72,8.96809319]
["bitfinex","SOLUSD",1770017873897,4.35,101.76,101.73,8.68377005]
["bitfinex","SOLUSD",1770017874492,4.35,101.8,101.75,8.96809319]
["bitfinex","SOLUSD",1770017874708,4.35,101.8,101.76,8.68377005]
["bitfinex","SOLUSD",1770017875108,4.35,101.8,101.77,8.68377005]
["bitfinex","SOLUSD",1770017875308,4.35,101.79,101.76,8.68377005]
["bitfinex","SOLUSD",1770017875499,0.1,101.84,101.78,8.98377005]
["bitfinex","SOLUSD",1770017875701,0.1,101.84,101.76,0.28432314]
["bitfinex","SOLUSD",1770017875702,0.1,101.84,101.82,8.68377005]
["bitfinex","SOLUSD",1770017875912,0.1,101.84,101.8,8.68377005]
["bitfinex","SOLUSD",1770017875913,4.45,101.84,101.8,8.68377005]
["bitfinex","SOLUSD",1770017876409,4.35,101.83,101.79,0.28432314]
["bitfinex","SOLUSD",1770017876612,0.1,101.84,101.8,8.68377005]
["bitfinex","SOLUSD",1770017876915,4.45,101.84,101.8,8.68377005]
["bitfinex","SOLUSD",1770017877816,4.35,101.83,101.78,4.27527085]
["bitfinex","SOLUSD",1770017877998,13.03377005,101.83,101.78,12.9590409]
["bitfinex","SOLUSD",1770017878200,13.03377005,101.82,101.77,8.68377005]
["bitfinex","SOLUSD",1770017878395,13.03377005,101.82,101.74,15.18954159]
["bitfinex","SOLUSD",1770017878396,13.03377005,101.78,101.72,8.68377005]
["bitfinex","SOLUSD",1770017878607,13.03377005,101.78,101.73,18.51349143]
["bitfinex","SOLUSD",1770017878608,4.35,101.78,101.73,18.51349143]
["bitfinex","SOLUSD",1770017878809,4.35,101.78,101.73,8.68377005]
["bitfinex","SOLUSD",1770017880318,13.03377005,101.78,101.73,0.28432314]
["bitfinex","SOLUSD",1770017880500,4.35,101.8,101.75,8.96809319]
["bitfinex","SOLUSD",1770017880814,4.35,101.81,101.76,8.68377005]
["bitfinex","SOLUSD",1770017881023,4.35,101.81,101.77,8.68377005]
["bitfinex","SOLUSD",1770017881218,4.35,101.83,101.79,8.68377005]
["bitfinex","SOLUSD",1770017881523,13.03377005,101.8,101.75,27.60432314]
["bitfinex","SOLUSD",1770017881710,4.35,101.78,101.73,8.68377005]
["bitfinex","SOLUSD",1770017881906,13.03377005,101.78,101.73,8.68377005]
["bitfinex","SOLUSD",1770017882619,4.35,101.8,101.76,8.69122726]
["bitfinex","SOLUSD",1770017883206,4.35,101.8,101.75,8.9755504]
["bitfinex","SOLUSD",1770017883402,4.35,101.82,101.77,8.69122726]
["bitfinex","SOLUSD",1770017883712,4.35,101.82,101.78,8.69122726]
["bitfinex","SOLUSD",1770017884016,13.04122726,101.82,101.77,8.9755504]
["bitfinex","SOLUSD",1770017884324,4.35,101.82,101.77,8.9755504]
["bitfinex","SOLUSD",1770017884916,4.35,101.82,101.76,10.12644424]
["bitfinex","SOLUSD",1770017884917,13.04122726,101.82,101.76,0.3]
["bitfinex","SOLUSD",1770017885118,13.04122726,101.81,101.76,8.99122726]
["bitfinex","SOLUSD",1770017885502,175.60880799,101.95,101.82,0.28432314]
["bitfinex","SOLUSD",1770017885503,4.4,101.88,101.82,0.28432314]
["bitfinex","SOLUSD",1770017885713,13.09122726,101.89,101.83,4.47527085]
["bitfinex","SOLUSD",1770017885910,3.756,101.89,101.84,8.69122726]
["bitfinex","SOLUSD",1770017886119,8.69122726,101.89,101.83,8.69122726]
["bitfinex","SOLUSD",1770017886322,8.69122726,101.87,101.82,40.57082125]
["bitfinex","SOLUSD",1770017886521,8.69122726,101.86,101.82,27.32]
["bitfinex","SOLUSD",1770017886717,8.69122726,101.87,101.82,27.32]
["bitfinex","SOLUSD",1770017886927,8.69122726,101.87,101.82,36.01122726]
["bitfinex","SOLUSD",1770017887431,8.69122726,101.89,101.83,9.8195504]
["bitfinex","SOLUSD",1770017887804,8.69122726,101.89,101.82,41.41560831]
["bitfinex","SOLUSD",1770017887805,12.76926026,101.86,101.81,0.28432314]
["bitfinex","SOLUSD",1770017888003,0.28432314,101.9,101.8,0.14216157]
["bitfinex","SOLUSD",1770017888004,8.69122726,101.84,101.8,0.14216157]
["bitfinex","SOLUSD",1770017888326,8.69122726,101.84,101.79,0.14216157]
["bitfinex","SOLUSD",1770017888504,12.76926026,101.87,101.81,0.28432314]
["bitfinex","SOLUSD",1770017888701,4.078033,101.87,101.82,8.69122726]
["bitfinex","SOLUSD",1770017889725,12.76926026,101.85,101.8,12.96649811]
["bitfinex","SOLUSD",1770017889930,4.078033,101.84,101.8,12.96649811]
["bitfinex","SOLUSD",1770017890633,12.76926026,101.84,101.8,0.28432314]
["bitfinex","SOLUSD",1770017891333,12.76926026,101.84,101.79,0.28432314]
["bitfinex","SOLUSD",1770017891522,8.69122726,101.83,101.79,0.14216157]
["bitfinex","SOLUSD",1770017891835,8.69122726,101.83,101.78,31.59527085]
["bitfinex","SOLUSD",1770017891836,12.76926026,101.83,101.78,31.59527085]
["bitfinex","SOLUSD",1770017892035,12.76926026,101.82,101.78,31.59527085]
["bitfinex","SOLUSD",1770017892817,4.078033,101.82,101.78,40.28649811]
["bitfinex","SOLUSD",1770017893036,4.078033,101.82,101.78,31.59527085]
["bitfinex","SOLUSD",1770017893224,12.76926026,101.81,101.75,8.69122726]
["bitfinex","SOLUSD",1770017893424,4.078033,101.8,101.75,0.844]
["bitfinex","SOLUSD",1770017893619,12.76926026,101.82,101.77,0.28432314]
["bitfinex","SOLUSD",1770017893816,8.69122726,101.8,101.75,8.69122726]
["bitfinex","SOLUSD",1770017894016,8.69122726,101.79,101.75,0.14216157]
["bitfinex","SOLUSD",1770017894213,12.76926026,101.77,101.74,27.3]
["bitfinex","SOLUSD",1770017894417,8.69122726,101.76,101.71,8.69122726]
["bitfinex","SOLUSD",1770017894633,8.69122726,101.76,101.71,13.81049811]
["bitfinex","SOLUSD",1770017894843,8.69122726,101.76,101.72,0.28432314]
["bitfinex","SOLUSD",1770017895025,8.69122726,101.76,101.71,13.81049811]
["bitfinex","SOLUSD",1770017895233,12.76926026,101.77,101.71,13.81049811]
["bitfinex","SOLUSD",1770017895429,12.76926026,101.77,101.72,1.12832314]
["bitfinex","SOLUSD",1770017895753,8.69122726,101.78,101.74,0.14216157]
["bitfinex","SOLUSD",1770017895943,12.76926026,101.78,101.74,0.28432314]
["bitfinex","SOLUSD",1770017896244,8.69122726,101.77,101.74,0.28432314]
["bitfinex","SOLUSD",1770017896546,4.078033,101.77,101.72,8.69122726]
["bitfinex","SOLUSD",1770017896749,12.76926026,101.76,101.71,12.96649811]
["bitfinex","SOLUSD",1770017896921,12.76926026,101.75,101.7,8.69122726]
["bitfinex","SOLUSD",1770017897261,12.76926026,101.74,101.69,50.30023937]
["bitfinex","SOLUSD",1770017897438,12.76926026,101.74,101.7,0.28432314]
["bitfinex","SOLUSD",1770017897929,12.76926026,101.74,101.69,36.19122726]
["bitfinex","SOLUSD",1770017898245,12.76926026,101.74,101.7,0.28432314]
["bitfinex","SOLUSD",1770017898451,12.76926026,101.72,101.69,0.2]
["bitfinex","SOLUSD",1770017899052,12.76926026,101.74,101.69,8.89122726]
["bitfinex","SOLUSD",1770017899248,4.078033,101.74,101.7,0.14216157]
["bitfinex","SOLUSD",1770017899449,4.078033,101.74,101.7,8.9755504]
["bitfinex","SOLUSD",1770017900248,12.76926026,101.74,101.7,0.28432314]
["bitfinex","SOLUSD",1770017900558,4.078033,101.74,101.7,8.9755504]
["bitfinex","SOLUSD",1770017901055,4.078033,101.74,101.7,0.28432314]
["bitfinex","SOLUSD",1770017901223,12.76926026,101.77,101.72,8.9755504]
["bitfinex","SOLUSD",1770017901428,12.76926026,101.74,101.7,31.57527085]
["bitfinex","SOLUSD",1770017901845,8.69122726,101.73,101.7,27.3]
["bitfinex","SOLUSD",1770017902062,12.76926026,101.74,101.7,27.3]
["bitfinex","SOLUSD",1770017902230,4.078033,101.78,101.71,9.53522726]
["bitfinex","SOLUSD",1770017902436,4.078033,101.78,101.75,8.69122726]
["bitfinex","SOLUSD",1770017902933,4.078033,101.8,101.76,8.69122726]
["bitfinex","SOLUSD",1770017903447,4.078033,101.79,101.75,8.69122726]
["bitfinex","SOLUSD",1770017904065,12.76926026,101.79,101.74,8.9755504]
["bitfinex","SOLUSD",1770017904270,12.76926026,101.77,101.72,8.9755504]
["bitfinex","SOLUSD",1770017905134,4.078033,101.76,101.72,0.28432314]
["bitfinex","SOLUSD",1770017905337,8.69122726,101.74,101.69,9.73522726]
["bitfinex","SOLUSD",1770017905560,8.69122726,101.74,101.7,0.28432314]
["bitfinex","SOLUSD",1770017906056,12.76926026,101.73,101.69,0.2]
["bitfinex","SOLUSD",1770017906434,8.69122726,101.73,101.69,0.2]
["bitfinex","SOLUSD",1770017906634,12.76926026,101.75,101.7,8.9755504]
["bitfinex","SOLUSD",1770017907142,12.76926026,101.77,101.72,8.69122726]
["bitfinex","SOLUSD",1770017907657,12.76926026,101.79,101.74,8.69122726]
["bitfinex","SOLUSD",1770017909961,4.078033,101.79,101.75,8.69122726]
["bitfinex","SOLUSD",1770017910160,4.078033,101.8,101.76,8.9755504]
["bitfinex","SOLUSD",1770017910454,4.078033,101.8,101.76,0.28432314]
["bitfinex","SOLUSD",1770017910637,4.078033,101.8,101.76,8.9755504]
["bitfinex","SOLUSD",1770017910831,12.76926026,101.82,101.77,8.69122726]
["bitfinex","SOLUSD",1770017911656,4.078033,101.86,101.81,8.69122726]
["bitfinex","SOLUSD",1770017911835,4.078033,101.86,101.83,8.69122726]
["bitfinex","SOLUSD",1770017912040,4.078033,101.86,101.81,1.12832314]
["bitfinex","SOLUSD",1770017912041,4.078033,101.86,101.82,8.69122726]
["bitfinex","SOLUSD",1770017912350,4.078033,101.9,101.85,0.28432314]
["bitfinex","SOLUSD",1770017912659,4.078033,101.89,101.84,8.9755504]
["bitfinex","SOLUSD",1770017913036,12.76926026,101.89,101.84,8.9755504]
["bitfinex","SOLUSD",1770017913360,4.078033,101.87,101.83,8.69122726]
["bitfinex","SOLUSD",1770017913935,4.078033,101.87,101.84,0.28432314]
["bitfinex","SOLUSD",1770017914139,4.078033,101.89,101.85,8.69122726]
["bitfinex","SOLUSD",1770017915664,8.69122726,101.9,101.86,0.28432314]
["bitfinex","SOLUSD",1770017915838,4.078033,101.91,101.87,8.69122726]
["bitfinex","SOLUSD",1770017916273,0.1,101.94,101.9,8.9755504]
["bitfinex","SOLUSD",1770017916440,0.1,101.94,101.91,8.69122726]
["bitfinex","SOLUSD",1770017916646,4.128,101.97,101.91,0.744]
["bitfinex","SOLUSD",1770017916938,4.128,101.97,101.93,8.69122726]
["bitfinex","SOLUSD",1770017917337,0.59078937,101.98,101.94,8.69122726]
["bitfinex","SOLUSD",1770017917563,4.128,102.01,101.97,8.69122726]
["bitfinex","SOLUSD",1770017917749,13.11462194,101.98,101.93,27.3]
["bitfinex","SOLUSD",1770017917947,4.42339468,101.98,101.95,8.69122726]
["bitfinex","SOLUSD",1770017918140,4.42339468,101.99,101.94,8.9755504]
["bitfinex","SOLUSD",1770017918348,13.11462194,101.99,101.95,8.69122726]
["bitfinex","SOLUSD",1770017918556,4.42339468,101.97,101.93,27.3]
["bitfinex","SOLUSD",1770017918752,13.11462194,101.96,101.93,27.3]
["bitfinex","SOLUSD",1770017918949,13.11462194,101.95,101.9,8.83338883]
["bitfinex","SOLUSD",1770017919150,13.11462194,101.94,101.89,4.27527085]
["bitfinex","SOLUSD",1770017919455,13.11462194,101.93,101.88,8.69122726]
["bitfinex","SOLUSD",1770017919850,8.69122726,101.96,101.91,8.69122726]
["bitfinex","SOLUSD",1770017920053,13.11462194,101.96,101.91,8.69122726]
["bitfinex","SOLUSD",1770017920353,13.11462194,101.96,101.9,13.25082125]
["bitfinex","SOLUSD",1770017920354,8.69122726,101.95,101.9,13.25082125]
["bitfinex","SOLUSD",1770017920554,4.42339468,101.96,101.92,8.69122726]
["bitfinex","SOLUSD",1770017920853,8.69122726,101.96,101.9,4.27527085]
["bitfinex","SOLUSD",1770017921063,8.69122726,101.94,101.9,0.14216157]
["bitfinex","SOLUSD",1770017921259,13.11462194,101.94,101.89,12.96649811]
["bitfinex","SOLUSD",1770017921556,13.11462194,101.94,101.89,4.27527085]
["bitfinex","SOLUSD",1770017921557,8.69122726,101.93,101.89,4.27527085]
["bitfinex","SOLUSD",1770017922140,4.42339468,101.95,101.9,8.69122726]
["bitfinex","SOLUSD",1770017922345,4.42339468,101.95,101.92,8.69122726]
["bitfinex","SOLUSD",1770017922542,4.42339468,101.97,101.92,8.69122726]
["bitfinex","SOLUSD",1770017922746,13.11462194,101.97,101.92,8.69122726]
["bitfinex","SOLUSD",1770017923363,13.11462194,101.96,101.91,4.55959399]
["bitfinex","SOLUSD",1770017923576,4.42339468,101.96,101.92,8.9755504]
["bitfinex","SOLUSD",1770017923741,0.3043462,102.02,101.92,8.9755504]
["bitfinex","SOLUSD",1770017923742,4.42339468,102.0,101.95,8.69122726]
["bitfinex","SOLUSD",1770017923939,4.42339468,101.99,101.95,8.69122726]
["bitfinex","SOLUSD",1770017924165,4.42339468,101.99,101.96,0.28432314]
["bitfinex","SOLUSD",1770017924367,8.69122726,102.01,101.96,8.69122726]
["bitfinex","SOLUSD",1770017924565,8.69122726,102.01,101.97,8.69122726]
["bitfinex","SOLUSD",1770017924566,4.42339468,102.01,101.97,8.69122726]
["bitfinex","SOLUSD",1770017924755,13.11462194,102.01,101.97,0.28432314]
["bitfinex","SOLUSD",1770017924949,4.42339468,101.99,101.95,8.69122726]
["bitfinex","SOLUSD",1770017925154,4.42339468,101.98,101.94,8.9755504]
["bitfinex","SOLUSD",1770017925350,13.11462194,102.0,101.96,8.69122726]
["bitfinex","SOLUSD",1770017925560,13.11462194,102.0,101.95,8.69122726]
["bitfinex","SOLUSD",1770017925753,4.42339468,101.98,101.94,8.9755504]
["bitfinex","SOLUSD",1770017926061,4.42339468,101.98,101.93,8.69122726]
["bitfinex","SOLUSD",1770017926062,13.11462194,101.98,101.93,8.69122726]
["bitfinex","SOLUSD",1770017926869,4.42339468,101.94,101.9,8.69122726]
["bitfinex","SOLUSD",1770017927061,8.69122726,101.95,101.88,32.64086188]
["bitfinex","SOLUSD",1770017927062,13.11462194,101.96,101.91,8.69122726]
["bitfinex","SOLUSD",1770017927262,13.11462194,101.94,101.89,8.69122726]
["bitfinex","SOLUSD",1770017927463,8.69122726,101.92,101.88,27.28]
["bitfinex","SOLUSD",1770017927779,13.11462194,101.93,101.88,35.97122726]
["bitfinex","SOLUSD",1770017928151,8.69122726,101.92,101.88,27.28]
["bitfinex","SOLUSD",1770017928350,13.11462194,101.93,101.88,35.97122726]
["bitfinex","SOLUSD",1770017928575,112.22402751,102.03,101.88,35.97122726]
["bitfinex","SOLUSD",1770017928576,6.28925954,102.09,102.05,5.08966787]
["bitfinex","SOLUSD",1770017928767,6.28925954,102.09,102.04,3.19033838]
["bitfinex","SOLUSD",1770017928954,8.69122726,102.07,102.04,3.19033838]
["bitfinex","SOLUSD",1770017929158,6.28925954,102.09,102.04,3.19033838]
["bitfinex","SOLUSD",1770017929159,19.07060925,102.09,102.04,3.19033838]
["bitfinex","SOLUSD",1770017929366,4.09012245,102.08,102.04,3.19033838]
["bitfinex","SOLUSD",1770017929555,4.09012245,102.07,102.04,3.19033838]
["bitfinex","SOLUSD",1770017929759,12.78134971,102.05,101.99,13.12340579]
["bitfinex","SOLUSD",1770017929959,4.09012245,102.05,102.01,8.69122726]
["bitfinex","SOLUSD",1770017930155,12.78134971,102.05,102.0,8.69122726]
["bitfinex","SOLUSD",1770017930464,4.09012245,102.05,102.01,8.69122726]
["bitfinex","SOLUSD",1770017930772,6.28925954,102.09,102.04,12.83908265]
["bitfinex","SOLUSD",1770017930773,19.07060925,102.09,102.04,12.83908265]
["bitfinex","SOLUSD",1770017931576,12.78134971,102.07,102.03,0.28432314]
["bitfinex","SOLUSD",1770017932167,8.69122726,102.05,102.01,31.40785539]
["bitfinex","SOLUSD",1770017932369,8.69122726,102.06,102.01,31.40785539]
["bitfinex","SOLUSD",1770017932570,8.69122726,102.04,101.99,12.83908265]
["bitfinex","SOLUSD",1770017932778,8.69122726,102.03,101.99,4.14785539]
["bitfinex","SOLUSD",1770017932950,4.09012245,102.01,101.93,5.12892082]
["bitfinex","SOLUSD",1770017933152,8.69122726,101.96,101.93,4.14785539]
["bitfinex","SOLUSD",1770017933583,8.69122726,101.95,101.93,4.14785539]
["bitfinex","SOLUSD",1770017933754,8.69122726,101.95,101.91,4.14785539]
["bitfinex","SOLUSD",1770017934076,8.69122726,101.97,101.92,4.14785539]
["bitfinex","SOLUSD",1770017934389,17.25496154,101.98,101.93,13.16483909]
["bitfinex","SOLUSD",1770017934679,17.25496154,101.98,101.92,13.95864833]
["bitfinex","SOLUSD",1770017934680,13.16483909,101.97,101.92,17.31269448]
["bitfinex","SOLUSD",1770017935984,13.16483909,101.96,101.92,4.14785539]
["bitfinex","SOLUSD",1770017936163,13.16483909,101.95,101.9,44.57269448]
["bitfinex","SOLUSD",1770017936476,13.16483909,101.95,101.91,0.28432314]
["bitfinex","SOLUSD",1770017936676,4.09012245,101.96,101.91,17.31269448]
["bitfinex","SOLUSD",1770017936872,13.16483909,101.95,101.91,4.14785539]
["bitfinex","SOLUSD",1770017937459,13.16483909,101.94,101.9,27.26]
["bitfinex","SOLUSD",1770017937658,13.16483909,101.93,101.9,27.26]
["bitfinex","SOLUSD",1770017938672,17.25496154,101.94,101.9,27.26]
["bitfinex","SOLUSD",1770017939671,13.16483909,101.95,101.9,44.57269448]
["bitfinex","SOLUSD",1770017939976,13.16483909,101.94,101.9,31.40785539]
["bitfinex","SOLUSD",1770017940359,13.16483909,101.93,101.9,31.40785539]
["bitfinex","SOLUSD",1770017940579,13.16483909,101.94,101.9,31.40785539]
["bitfinex","SOLUSD",1770017941358,17.25496154,101.94,101.9,27.26]
["bitfinex","SOLUSD",1770017941584,4.09012245,101.94,101.9,27.26]
["bitfinex","SOLUSD",1770017941880,17.25496154,101.92,101.87,4.14785539]
["bitfinex","SOLUSD",1770017942082,13.16483909,101.9,101.85,13.16483909]
["bitfinex","SOLUSD",1770017942264,17.25496154,101.91,101.86,17.31269448]
["bitfinex","SOLUSD",1770017942760,4.09012245,101.94,101.89,4.43217853]
["bitfinex","SOLUSD",1770017942956,13.16483909,101.94,101.89,17.31269448]
["bitfinex","SOLUSD",1770017943159,4.09012245,101.94,101.9,13.44916223]
["bitfinex","SOLUSD",1770017943777,17.25496154,101.96,101.91,17.31269448]
["bitfinex","SOLUSD",1770017943998,13.16483909,101.93,101.88,44.70010994]
["bitfinex","SOLUSD",1770017944170,17.25496154,101.92,101.88,31.53527085]
["bitfinex","SOLUSD",1770017944366,17.26998892,101.92,101.88,27.26]
["bitfinex","SOLUSD",1770017944770,13.17986647,101.91,101.88,27.26]
["bitfinex","SOLUSD",1770017945290,17.26998892,101.92,101.88,27.26]
["bitfinex","SOLUSD",1770017945667,17.26998892,101.91,101.88,27.26]
["bitfinex","SOLUSD",1770017945887,13.17986647,101.9,101.86,4.14785539]
["bitfinex","SOLUSD",1770017946096,13.17986647,101.9,101.85,27.26]
["bitfinex","SOLUSD",1770017946097,13.17986647,101.89,101.85,27.26]
["bitfinex","SOLUSD",1770017946268,17.26998892,101.9,101.85,44.58772186]
["bitfinex","SOLUSD",1770017946586,21.90966162,101.98,101.89,86.78866025]
["bitfinex","SOLUSD",1770017946788,4.5,102.06,101.98,4.14785539]
["bitfinex","SOLUSD",1770017947098,17.26998892,102.02,102.0,0.60368906]
["bitfinex","SOLUSD",1770017947384,17.26998892,102.04,102.0,0.60368906]
["bitfinex","SOLUSD",1770017947591,17.26998892,102.06,102.01,0.28432314]
["bitfinex","SOLUSD",1770017947889,4.09012245,102.06,102.01,13.46418961]
["bitfinex","SOLUSD",1770017948192,4.09012245,102.06,102.02,13.17986647]
["bitfinex","SOLUSD",1770017948379,17.39299558,102.08,102.03,13.17986647]
["bitfinex","SOLUSD",1770017948566,4.21312911,102.08,102.03,13.17986647]
["bitfinex","SOLUSD",1770017948766,6.28925954,102.09,102.05,13.17986647]
["bitfinex","SOLUSD",1770017948969,4.21312911,102.12,102.07,17.41479503]
["bitfinex","SOLUSD",1770017949171,2.47215037,102.14,102.11,13.17986647]
["bitfinex","SOLUSD",1770017949393,6.26545919,102.17,102.12,4.23492856]
["bitfinex","SOLUSD",1770017949568,6.26545919,102.17,102.1,14.15538443]
["bitfinex","SOLUSD",1770017949770,23.65845477,102.17,102.12,13.17986647]
["bitfinex","SOLUSD",1770017949978,4.21312911,102.15,102.1,13.17986647]
["bitfinex","SOLUSD",1770017950270,4.21312911,102.14,102.08,27.40216157]
["bitfinex","SOLUSD",1770017950493,4.21312911,102.12,102.07,4.23492856]
["bitfinex","SOLUSD",1770017950667,17.39299558,102.12,102.07,17.41479503]
["bitfinex","SOLUSD",1770017950862,6.26545919,102.17,102.05,17.41479503]
["bitfinex","SOLUSD",1770017950863,17.39299558,102.1,102.05,17.41479503]
["bitfinex","SOLUSD",1770017951099,4.21312911,102.09,102.05,13.17986647]
["bitfinex","SOLUSD",1770017951281,13.17986647,102.1,102.05,13.17986647]
["bitfinex","SOLUSD",1770017951282,17.39299558,102.1,102.05,13.17986647]
["bitfinex","SOLUSD",1770017951590,17.39299558,102.1,102.02,42.42264847]
["bitfinex","SOLUSD",1770017951591,13.17986647,102.07,102.02,44.67479503]
["bitfinex","SOLUSD",1770017951782,17.39299558,102.06,102.01,13.17986647]
["bitfinex","SOLUSD",1770017952088,4.21312911,102.08,102.03,13.17986647]
["bitfinex","SOLUSD",1770017952290,17.39299558,102.08,102.03,13.17986647]
["bitfinex","SOLUSD",1770017952681,4.21312911,102.08,102.04,13.17986647]
["bitfinex","SOLUSD",1770017952887,4.21312911,102.08,102.05,13.17986647]
["bitfinex","SOLUSD",1770017953187,4.41743242,102.15,102.01,13.17986647]
["bitfinex","SOLUSD",1770017953188,17.39299558,102.06,102.01,13.17986647]
["bitfinex","SOLUSD",1770017953493,13.17986647,102.04,101.99,13.17986647]
["bitfinex","SOLUSD",1770017953666,4.21312911,102.05,102.01,13.17986647]
["bitfinex","SOLUSD",1770017953865,17.39299558,102.04,101.99,17.41479503]
["bitfinex","SOLUSD",1770017954067,4.21312911,102.04,102.0,13.17986647]
["bitfinex","SOLUSD",1770017954487,4.21312911,102.04,101.99,4.23492856]
["bitfinex","SOLUSD",1770017954689,4.21312911,102.06,102.02,13.17986647]
["bitfinex","SOLUSD",1770017954992,4.21312911,102.07,102.03,13.17986647]
["bitfinex","SOLUSD",1770017955166,17.39299558,102.09,102.04,13.17986647]
["bitfinex","SOLUSD",1770017955373,17.39299558,102.09,102.04,13.46418961]
["bitfinex","SOLUSD",1770017955585,17.39299558,102.09,102.05,13.17986647]
["bitfinex","SOLUSD",1770017955891,17.39299558,102.09,102.04,13.46418961]
["bitfinex","SOLUSD",1770017956786,17.39299558,102.06,102.02,0.28432314]
["bitfinex","SOLUSD",1770017957090,13.17986647,102.05,102.0,13.17986647]
["bitfinex","SOLUSD",1770017957278,17.39299558,102.06,102.01,13.17986647]
["bitfinex","SOLUSD",1770017957479,4.21312911,102.05,102.01,13.17986647]
["bitfinex","SOLUSD",1770017957686,17.39299558,102.04,101.99,13.17986647]
["bitfinex","SOLUSD",1770017957995,17.39299558,102.03,101.98,17.41479503]
["bitfinex","SOLUSD",1770017958169,13.17986647,102.04,101.99,13.17986647]
["bitfinex","SOLUSD",1770017958366,17.39299558,102.04,101.99,13.17986647]
["bitfinex","SOLUSD",1770017958892,17.39299558,102.03,101.98,13.17986647]
["bitfinex","SOLUSD",1770017959593,4.21312911,102.08,102.02,13.17986647]
["bitfinex","SOLUSD",1770017959768,0.1,102.15,102.02,13.17986647]
["bitfinex","SOLUSD",1770017959769,17.39299558,102.07,102.02,13.17986647]
["bitfinex","SOLUSD",1770017960173,17.39299558,102.07,102.01,4.5192517]
["bitfinex","SOLUSD",1770017960174,4.21312911,102.09,102.04,4.23492856]
["bitfinex","SOLUSD",1770017960386,17.39299558,102.09,102.04,17.41479503]
["bitfinex","SOLUSD",1770017960595,13.17986647,102.09,102.05,0.28432314]
["bitfinex","SOLUSD",1770017960789,17.39299558,102.11,102.06,13.17986647]
["bitfinex","SOLUSD",1770017961094,13.17986647,102.1,102.06,13.17986647]
["bitfinex","SOLUSD",1770017961512,13.17986647,102.07,102.02,4.23492856]
["bitfinex","SOLUSD",1770017961712,13.17986647,102.08,102.03,17.69911817]
["bitfinex","SOLUSD",1770017962006,13.17986647,102.07,102.03,4.5192517]
["bitfinex","SOLUSD",1770017962193,13.17986647,102.06,102.01,4.23492856]
["bitfinex","SOLUSD",1770017962515,17.39299558,102.03,101.98,13.17986647]
["bitfinex","SOLUSD",1770017962706,13.17986647,102.02,101.97,4.23492856]
["bitfinex","SOLUSD",1770017962909,13.17986647,101.98,101.93,4.23492856]
["bitfinex","SOLUSD",1770017963211,13.17986647,102.01,101.96,17.41479503]
["bitfinex","SOLUSD",1770017963600,13.17986647,102.03,101.98,13.17986647]
["bitfinex","SOLUSD",1770017963799,13.17986647,102.01,101.97,0.14216157]
["bitfinex","SOLUSD",1770017964001,17.39299558,102.02,101.97,13.32202804]
["bitfinex","SOLUSD",1770017964305,30.0,101.99,101.94,17.41479503]
["bitfinex","SOLUSD",1770017964492,43.17986647,101.99,101.94,17.41479503]
["bitfinex","SOLUSD",1770017964812,30.0,101.99,101.96,0.28432314]
["bitfinex","SOLUSD",1770017965005,30.0,101.99,101.96,0.14216157]
["bitfinex","SOLUSD",1770017965307,30.0,101.99,101.95,13.32202804]
["bitfinex","SOLUSD",1770017965492,13.17986647,102.0,101.95,13.17986647]
["bitfinex","SOLUSD",1770017965695,17.39299558,101.98,101.93,27.24]
["bitfinex","SOLUSD",1770017965888,17.45513732,102.05,101.92,4.23492856]
["bitfinex","SOLUSD",1770017965889,13.17986647,101.96,101.92,4.23492856]
["bitfinex","SOLUSD",1770017966113,13.17986647,101.97,101.92,17.41479503]
["bitfinex","SOLUSD",1770017966710,4.21312911,101.98,101.93,17.69911817]
["bitfinex","SOLUSD",1770017966711,13.17986647,101.98,101.93,17.69911817]
["bitfinex","SOLUSD",1770017966897,13.17986647,101.98,101.91,9.63613273]
["bitfinex","SOLUSD",1770017966898,13.17986647,101.97,101.92,13.17986647]
["bitfinex","SOLUSD",1770017967212,13.17986647,101.97,101.93,0.14216157]
["bitfinex","SOLUSD",1770017967518,13.17986647,101.96,101.92,4.23492856]
["bitfinex","SOLUSD",1770017967808,13.17986647,101.96,101.91,4.27527085]
["bitfinex","SOLUSD",1770017967996,13.17986647,101.96,101.91,17.45513732]
["bitfinex","SOLUSD",1770017968203,13.17986647,101.96,101.91,21.69006588]
["bitfinex","SOLUSD",1770017968403,13.17986647,101.96,101.92,0.28432314]
["bitfinex","SOLUSD",1770017968803,13.17986647,101.93,101.88,13.17986647]
["bitfinex","SOLUSD",1770017969003,13.17986647,101.93,101.88,4.23492856]
["bitfinex","SOLUSD",1770017969210,13.17986647,101.92,101.88,4.23492856]
["bitfinex","SOLUSD",1770017969404,13.17986647,101.93,101.89,4.23492856]
["bitfinex","SOLUSD",1770017969818,17.39299558,101.94,101.89,4.23492856]
["bitfinex","SOLUSD",1770017970019,17.39299558,101.94,101.89,17.41479503]
["bitfinex","SOLUSD",1770017970310,27.24,102.02,101.92,0.14216157]
["bitfinex","SOLUSD",1770017970311,4.21312911,101.96,101.92,0.14216157]
["bitfinex","SOLUSD",1770017970510,4.21312911,101.96,101.92,13.46418961]
["bitfinex","SOLUSD",1770017970723,13.17986647,101.93,101.88,13.32202804]
["bitfinex","SOLUSD",1770017970898,13.17986647,101.92,101.88,0.14216157]
["bitfinex","SOLUSD",1770017971405,13.17986647,101.92,101.88,0.28432314]
["bitfinex","SOLUSD",1770017971599,13.17986647,101.92,101.87,4.23492856]
["bitfinex","SOLUSD",1770017971600,13.17986647,101.91,101.87,4.23492856]
["bitfinex","SOLUSD",1770017971912,13.17986647,101.92,101.87,4.23492856]
["bitfinex","SOLUSD",1770017972107,17.39299558,101.92,101.87,4.23492856]
["bitfinex","SOLUSD",1770017972311,13.17986647,101.91,101.87,4.23492856]
["bitfinex","SOLUSD",1770017972627,4.21312911,101.92,101.88,13.17986647]
["bitfinex","SOLUSD",1770017972810,4.21312911,101.9,101.85,44.65479503]
["bitfinex","SOLUSD",1770017973021,13.17986647,101.91,101.86,17.41479503]
["bitfinex","SOLUSD",1770017973330,13.17986647,101.91,101.86,4.23492856]
["bitfinex","SOLUSD",1770017973331,13.17986647,101.9,101.86,4.23492856]
["bitfinex","SOLUSD",1770017973699,13.17986647,101.92,101.87,4.23492856]
["bitfinex","SOLUSD",1770017974021,17.39299558,101.92,101.87,4.23492856]
["bitfinex","SOLUSD",1770017974518,13.17986647,101.91,101.85,31.47492856]
["bitfinex","SOLUSD",1770017975117,17.39299558,101.92,101.86,4.37709013]
["bitfinex","SOLUSD",1770017975325,17.39299558,101.92,101.87,0.14216157]
["bitfinex","SOLUSD",1770017975625,4.21312911,101.91,101.87,0.14216157]
["bitfinex","SOLUSD",1770017976918,17.39299558,101.93,101.88,4.37709013]
["bitfinex","SOLUSD",1770017977120,17.39299558,101.93,101.88,17.5569566]
["bitfinex","SOLUSD",1770017977823,17.45089981,101.94,101.89,17.78753411]
["bitfinex","SOLUSD",1770017978027,4.27527085,102.0,101.89,13.46418961]
["bitfinex","SOLUSD",1770017978028,17.45089981,101.93,101.89,13.46418961]
["bitfinex","SOLUSD",1770017978230,17.45089981,101.93,101.88,13.17986647]
["bitfinex","SOLUSD",1770017978412,12.93749528,101.91,101.86,12.94173279]
["bitfinex","SOLUSD",1770017978606,12.93749528,101.91,101.87,0.14216157]
["bitfinex","SOLUSD",1770017979009,12.93749528,101.91,101.87,0.28432314]
["bitfinex","SOLUSD",1770017979326,4.27527085,101.98,101.82,13.18980644]
["bitfinex","SOLUSD",1770017979327,12.93749528,101.88,101.82,13.18980644]
["bitfinex","SOLUSD",1770017979626,8.66646194,101.92,101.82,0.2]
["bitfinex","SOLUSD",1770017979627,8.66646194,101.84,101.82,0.2]
["bitfinex","SOLUSD",1770017980209,12.93749528,101.85,101.82,0.2]
["bitfinex","SOLUSD",1770017980428,13.20025898,101.84,101.78,4.27527085]
["bitfinex","SOLUSD",1770017980605,17.47129232,101.84,101.78,27.34868657]
["bitfinex","SOLUSD",1770017980806,30.0,101.83,101.79,14.14738524]
["bitfinex","SOLUSD",1770017981008,30.0,101.83,101.79,17.52360348]
["bitfinex","SOLUSD",1770017981223,30.0,101.83,101.8,13.20025898]
["bitfinex","SOLUSD",1770017981618,47.47129232,101.83,101.78,13.20025898]
["bitfinex","SOLUSD",1770017981803,34.27103334,101.83,101.79,13.20025898]
["bitfinex","SOLUSD",1770017982007,47.47129232,101.83,101.78,17.52360348]
["bitfinex","SOLUSD",1770017982208,13.20025898,101.82,101.77,27.26]
["bitfinex","SOLUSD",1770017982414,30.0,101.81,101.77,27.26]
["bitfinex","SOLUSD",1770017982617,30.0,101.81,101.78,17.52360348]
["bitfinex","SOLUSD",1770017982821,30.0,101.81,101.77,27.26]
["bitfinex","SOLUSD",1770017983110,43.20025898,101.81,101.77,27.26]
["bitfinex","SOLUSD",1770017983728,47.47129232,101.81,101.77,27.26]
["bitfinex","SOLUSD",1770017984533,47.47129232,101.81,101.76,17.52360348]
["bitfinex","SOLUSD",1770017985032,17.47129232,101.79,101.74,17.72360348]
["bitfinex","SOLUSD",1770017985242,47.47129232,101.78,101.74,0.2]
["bitfinex","SOLUSD",1770017985413,4.27103334,101.77,101.74,0.2]
["bitfinex","SOLUSD",1770017985609,43.20025898,101.78,101.74,0.2]
["bitfinex","SOLUSD",1770017985805,43.20025898,101.78,101.75,17.52360348]
["bitfinex","SOLUSD",1770017985806,30.0,101.78,101.75,17.52360348]
["bitfinex","SOLUSD",1770017986327,30.0,101.78,101.76,17.80792662]
["bitfinex","SOLUSD",1770017986624,13.20025898,101.83,101.78,0.28432314]
["bitfinex","SOLUSD",1770017986818,17.47129232,101.83,101.78,13.48458212]
["bitfinex","SOLUSD",1770017987018,4.27103334,101.83,101.78,13.20025898]
["bitfinex","SOLUSD",1770017987233,4.27103334,101.83,101.79,13.20025898]
["bitfinex","SOLUSD",1770017987529,4.27103334,101.83,101.78,13.20025898]
["bitfinex","SOLUSD",1770017987530,4.42018479,101.82,101.78,13.20025898]
["bitfinex","SOLUSD",1770017987719,4.42018479,101.82,101.79,13.20025898]
["bitfinex","SOLUSD",1770017987927,4.42018479,101.84,101.79,16.0129148]
["bitfinex","SOLUSD",1770017988317,4.42018479,101.84,101.8,0.28432314]
["bitfinex","SOLUSD",1770017988519,49.28967237,101.95,101.81,13.20025898]
["bitfinex","SOLUSD",1770017988520,4.42018479,101.86,101.81,13.20025898]
["bitfinex","SOLUSD",1770017988722,4.42018479,101.88,101.83,13.20025898]
["bitfinex","SOLUSD",1770017988918,4.42018479,101.88,101.82,0.28432314]
["bitfinex","SOLUSD",1770017989127,4.42018479,101.88,101.85,13.20025898]
["bitfinex","SOLUSD",1770017989509,4.42018479,101.9,101.86,13.20025898]
["bitfinex","SOLUSD",1770017990124,4.42018479,101.9,101.87,13.20025898]
["bitfinex","SOLUSD",1770017990428,4.42018479,101.93,101.89,13.20025898]
["bitfinex","SOLUSD",1770017990622,4.42018479,101.93,101.88,0.28432314]
["bitfinex","SOLUSD",1770017990623,4.42018479,101.93,101.9,13.20025898]
["bitfinex","SOLUSD",1770017990820,4.42018479,101.93,101.89,13.20025898]
["bitfinex","SOLUSD",1770017991016,4.42018479,101.94,101.9,13.20025898]
["bitfinex","SOLUSD",1770017991220,13.20025898,101.95,101.91,0.14216157]
["bitfinex","SOLUSD",1770017991416,4.42018479,101.96,101.92,13.20025898]
["bitfinex","SOLUSD",1770017991612,4.42018479,101.96,101.91,13.48458212]
["bitfinex","SOLUSD",1770017992019,4.42018479,101.96,101.92,13.20025898]
["bitfinex","SOLUSD",1770017992220,17.62044377,101.96,101.91,13.20025898]
["bitfinex","SOLUSD",1770017992431,17.62044377,101.95,101.9,13.20025898]
["bitfinex","SOLUSD",1770017992637,4.42018479,101.95,101.9,13.20025898]
["bitfinex","SOLUSD",1770017992816,4.42018479,101.95,101.91,13.20025898]
["bitfinex","SOLUSD",1770017993017,4.42018479,101.95,101.9,13.20025898]
["bitfinex","SOLUSD",1770017993213,4.42018479,101.95,101.91,13.20025898]
["bitfinex","SOLUSD",1770017993514,17.62044377,101.95,101.9,13.48458212]
["bitfinex","SOLUSD",1770017993715,17.62044377,101.95,101.9,13.20025898]
["bitfinex","SOLUSD",1770017993920,4.42018479,101.93,101.88,17.47552983]
["bitfinex","SOLUSD",1770017994127,17.62044377,101.93,101.88,17.47552983]
["bitfinex","SOLUSD",1770017994348,17.62044377,101.92,101.87,13.20025898]
["bitfinex","SOLUSD",1770017995338,4.42018479,101.92,101.87,13.20025898]
["bitfinex","SOLUSD",1770017995542,17.62044377,101.92,101.87,13.48458212]
["bitfinex","SOLUSD",1770017995838,4.42018479,101.92,101.87,13.48458212]
["bitfinex","SOLUSD",1770017996231,17.62044377,101.92,101.87,13.48458212]
["bitfinex","SOLUSD",1770017996425,4.42018479,101.92,101.87,13.48458212]
["bitfinex","SOLUSD",1770017996935,17.62044377,101.92,101.87,13.20025898]
["bitfinex","SOLUSD",1770017997140,4.42018479,101.93,101.88,13.20025898]
["bitfinex","SOLUSD",1770017997337,4.42018479,101.93,101.89,13.20025898]
["bitfinex","SOLUSD",1770017998439,4.42018479,101.91,101.87,13.20025898]
["bitfinex","SOLUSD",1770017998647,4.42018479,101.91,101.86,13.20025898]
["bitfinex","SOLUSD",1770017998825,4.42018479,101.9,101.86,13.20025898]
["bitfinex","SOLUSD",1770017999142,4.42018479,101.9,101.84,30.09265582]
["bitfinex","SOLUSD",1770017999143,4.42018479,101.9,101.87,13.20025898]
["bitfinex","SOLUSD",1770017999349,4.42018479,101.9,101.86,13.20025898]
["bitfinex","SOLUSD",1770017999533,4.42018479,101.9,101.87,13.20025898]
["bitfinex","SOLUSD",1770018000337,17.62044377,101.92,101.87,13.20025898]
["bitfinex","SOLUSD",1770018000539,4.42018479,101.94,101.9,13.20025898]
["bitfinex","SOLUSD",1770018000731,4.42018479,101.93,101.89,13.20025898]
["bitfinex","SOLUSD",1770018000936,4.42018479,101.92,101.89,13.20025898]
["bitfinex","SOLUSD",1770018001353,4.42018479,101.91,101.87,13.20025898]
["bitfinex","SOLUSD",1770018001528,4.42018479,101.88,101.84,13.20025898]
["bitfinex","SOLUSD",1770018001849,4.42018479,101.87,101.83,13.20025898]
["bitfinex","SOLUSD",1770018002349,17.62044377,101.89,101.83,2.81265582]
["bitfinex","SOLUSD",1770018002550,4.27527085,101.93,101.87,8.67322017]
["bitfinex","SOLUSD",1770018002551,4.42018479,101.91,101.87,8.67322017]
["bitfinex","SOLUSD",1770018002732,4.42018479,101.91,101.88,8.67322017]
["bitfinex","SOLUSD",1770018003050,4.42018479,101.91,101.87,8.67322017]
["bitfinex","SOLUSD",1770018003230,4.42018479,101.89,101.85,8.67322017]
["bitfinex","SOLUSD",1770018004449,4.42018479,101.89,101.85,8.67157429]
["bitfinex","SOLUSD",1770018004630,4.42018479,101.91,101.88,8.67157429]
["bitfinex","SOLUSD",1770018005141,4.42018479,101.91,101.86,4.31354511]
["bitfinex","SOLUSD",1770018005142,4.42018479,101.95,101.9,12.9851194]
["bitfinex","SOLUSD",1770018005338,4.42018479,101.97,101.93,8.67157429]
["bitfinex","SOLUSD",1770018005642,4.42018479,101.96,101.91,0.28432314]
["bitfinex","SOLUSD",1770018005843,4.42018479,101.96,101.93,8.67157429]
["bitfinex","SOLUSD",1770018006225,4.42018479,101.96,101.92,8.67157429]
["bitfinex","SOLUSD",1770018006426,4.42018479,102.01,101.95,8.67157429]
["bitfinex","SOLUSD",1770018006752,4.42018479,102.07,101.99,8.67157429]
["bitfinex","SOLUSD",1770018006952,4.42018479,102.05,102.0,8.67157429]
["bitfinex","SOLUSD",1770018007131,4.42018479,102.03,101.97,4.27527085]
["bitfinex","SOLUSD",1770018007331,4.42018479,102.03,101.99,8.67157429]
["bitfinex","SOLUSD",1770018007544,4.42018479,102.03,102.0,8.67157429]
["bitfinex","SOLUSD",1770018008046,4.09690139,102.05,102.02,8.67157429]
["bitfinex","SOLUSD",1770018008240,8.67157429,102.08,101.99,4.52838206]
["bitfinex","SOLUSD",1770018008241,4.09690139,102.03,101.99,8.67157429]
["bitfinex","SOLUSD",1770018008446,4.09690139,102.05,102.01,0.28432314]
["bitfinex","SOLUSD",1770018008629,4.09690139,102.07,102.03,8.67157429]
["bitfinex","SOLUSD",1770018008827,4.09690139,102.06,102.02,8.67157429]
["bitfinex","SOLUSD",1770018009553,12.76847568,102.05,102.0,8.67157429]
["bitfinex","SOLUSD",1770018009728,4.09690139,102.05,102.02,8.67157429]
["bitfinex","SOLUSD",1770018009933,4.09690139,102.05,102.01,8.67157429]
["bitfinex","SOLUSD",1770018010258,4.09690139,102.07,102.03,8.67157429]
["bitfinex","SOLUSD",1770018010460,4.09690139,102.09,102.05,8.67157429]
["bitfinex","SOLUSD",1770018010633,4.09690139,102.14,102.07,8.67157429]
["bitfinex","SOLUSD",1770018010828,12.76847568,102.1,102.03,4.27527085]
["bitfinex","SOLUSD",1770018011035,4.09690139,102.07,102.03,8.67157429]
["bitfinex","SOLUSD",1770018011254,4.09690139,102.07,102.04,8.67157429]
["bitfinex","SOLUSD",1770018011433,4.09690139,102.07,102.03,8.67157429]
["bitfinex","SOLUSD",1770018011839,4.09690139,102.1,102.05,8.67157429]
["bitfinex","SOLUSD",1770018012053,4.09690139,102.1,102.07,8.67157429]
["bitfinex","SOLUSD",1770018012258,4.09690139,102.08,102.04,8.67157429]
["bitfinex","SOLUSD",1770018012555,4.09690139,102.07,102.03,8.67157429]
["bitfinex","SOLUSD",1770018012754,4.27527085,102.13,102.03,8.67157429]
["bitfinex","SOLUSD",1770018012755,4.09690139,102.09,102.06,8.67157429]
["bitfinex","SOLUSD",1770018013049,4.09690139,102.09,102.04,4.24405892]
["bitfinex","SOLUSD",1770018013050,4.09690139,102.09,102.05,8.67157429]
["bitfinex","SOLUSD",1770018013455,4.09690139,102.09,102.04,8.67157429]
["bitfinex","SOLUSD",1770018013637,4.37527085,102.15,102.03,8.67157429]
["bitfinex","SOLUSD",1770018013638,4.09690139,102.07,102.03,8.67157429]
["bitfinex","SOLUSD",1770018013832,4.09690139,102.09,102.05,8.67157429]
["bitfinex","SOLUSD",1770018014137,4.09690139,102.08,102.04,8.67157429]
["bitfinex","SOLUSD",1770018014336,12.76847568,102.08,102.03,8.67157429]
["bitfinex","SOLUSD",1770018014537,4.09690139,102.08,102.04,8.67157429]
["bitfinex","SOLUSD",1770018014938,12.76847568,102.08,102.03,8.67157429]
["bitfinex","SOLUSD",1770018015149,12.76847568,102.06,102.01,8.67157429]
["bitfinex","SOLUSD",1770018015352,4.09690139,102.06,102.02,8.67157429]
["bitfinex","SOLUSD",1770018015740,12.76847568,102.08,102.02,8.67157429]
["bitfinex","SOLUSD",1770018015952,12.76847568,102.08,102.02,12.91563321]
["bitfinex","SOLUSD",1770018016460,12.76847568,102.07,102.02,12.91563321]
["bitfinex","SOLUSD",1770018016965,4.09690139,102.06,102.0,12.94684514]
["bitfinex","SOLUSD",1770018017131,12.76847568,102.04,101.99,12.91563321]
["bitfinex","SOLUSD",1770018017739,8.67157429,102.03,101.99,4.24405892]
["bitfinex","SOLUSD",1770018017943,4.09690139,102.04,101.99,4.24405892]
["bitfinex","SOLUSD",1770018017944,8.67157429,102.04,101.99,12.91563321]
["bitfinex","SOLUSD",1770018018466,4.09690139,102.05,102.0,8.67157429]
["bitfinex","SOLUSD",1770018018467,12.76847568,102.05,102.0,8.67157429]
["bitfinex","SOLUSD",1770018018662,12.76847568,102.04,101.99,12.91563321]
["bitfinex","SOLUSD",1770018019339,8.67157429,102.03,101.98,8.67157429]
["bitfinex","SOLUSD",1770018019539,8.67157429,102.02,101.97,12.91563321]
["bitfinex","SOLUSD",1770018019738,12.76847568,102.02,101.97,4.24405892]
["bitfinex","SOLUSD",1770018019940,12.76847568,102.02,101.97,12.91563321]
["bitfinex","SOLUSD",1770018020365,12.76847568,102.02,101.97,4.24405892]
["bitfinex","SOLUSD",1770018020554,4.09690139,102.02,101.97,12.91563321]
["bitfinex","SOLUSD",1770018020754,4.09690139,102.03,101.97,12.91563321]
["bitfinex","SOLUSD",1770018020963,4.27527085,102.07,101.96,8.67157429]
["bitfinex","SOLUSD",1770018020964,12.76847568,102.01,101.96,8.67157429]
["bitfinex","SOLUSD",1770018021168,12.76847568,102.0,101.95,4.24405892]
["bitfinex","SOLUSD",1770018021462,8.67157429,101.99,101.94,35.91157429]
["bitfinex","SOLUSD",1770018021644,8.67157429,101.99,101.94,40.15563321]
["bitfinex","SOLUSD",1770018022355,4.09690139,102.0,101.94,40.15563321]
["bitfinex","SOLUSD",1770018022356,12.76847568,102.0,101.94,40.15563321]
["bitfinex","SOLUSD",1770018022545,8.67157429,101.99,101.94,40.15563321]
["bitfinex","SOLUSD",1770018022745,12.76847568,102.0,101.94,40.15563321]
["bitfinex","SOLUSD",1770018023162,12.76847568,101.98,101.94,27.24]
["bitfinex","SOLUSD",1770018024057,12.76847568,101.98,101.93,12.91563321]
["bitfinex","SOLUSD",1770018024265,12.76847568,101.98,101.93,4.24405892]
["bitfinex","SOLUSD",1770018024266,8.67157429,101.97,101.93,4.24405892]
["bitfinex","SOLUSD",1770018024642,12.76847568,101.99,101.94,4.24405892]
["bitfinex","SOLUSD",1770018025662,12.76847568,101.99,101.94,12.91563321]
["bitfinex","SOLUSD",1770018026158,12.76847568,102.02,101.97,12.91563321]
["bitfinex","SOLUSD",1770018026364,12.76847568,102.02,101.97,4.24405892]
["bitfinex","SOLUSD",1770018026546,12.76847568,102.0,101.95,12.91563321]
["bitfinex","SOLUSD",1770018026741,12.76847568,102.0,101.96,0.28432314]
["bitfinex","SOLUSD",1770018026948,4.09690139,102.02,101.97,8.67157429]
["bitfinex","SOLUSD",1770018027254,12.76847568,102.02,101.97,12.91563321]
["bitfinex","SOLUSD",1770018027452,8.67157429,102.01,101.97,4.24405892]
["bitfinex","SOLUSD",1770018027672,8.67157429,102.03,101.98,4.52838206]
["bitfinex","SOLUSD",1770018027967,215.13899736,102.13,101.98,4.52838206]
["bitfinex","SOLUSD",1770018027968,12.76847568,102.05,102.0,8.67157429]
["bitfinex","SOLUSD",1770018028145,12.76847568,102.03,101.98,17.4752272]
["bitfinex","SOLUSD",1770018028770,4.09690139,102.03,101.99,8.67157429]
["bitfinex","SOLUSD",1770018029265,8.67157429,102.04,101.99,12.91563321]
["bitfinex","SOLUSD",1770018029452,12.76847568,102.04,101.99,12.91563321]
["bitfinex","SOLUSD",1770018029963,4.09690139,102.04,102.0,8.67157429]
["bitfinex","SOLUSD",1770018030179,12.76847568,102.06,102.01,8.67157429]
["bitfinex","SOLUSD",1770018030371,4.09690139,102.06,102.01,12.91563321]
["bitfinex","SOLUSD",1770018030766,12.76847568,102.06,102.01,12.91563321]
["bitfinex","SOLUSD",1770018031572,4.09690139,102.05,101.99,12.91563321]
["bitfinex","SOLUSD",1770018031760,4.09690139,102.04,101.99,12.91563321]
["bitfinex","SOLUSD",1770018032068,4.09690139,102.04,102.0,8.67157429]
["bitfinex","SOLUSD",1770018032453,4.09690139,102.04,101.99,12.91563321]
["bitfinex","SOLUSD",1770018032660,12.76847568,102.04,101.99,12.91563321]
["bitfinex","SOLUSD",1770018032856,4.09690139,102.04,101.99,12.91563321]
["bitfinex","SOLUSD",1770018033660,12.76847568,102.03,101.98,4.55959399]
["bitfinex","SOLUSD",1770018033845,12.76847568,102.03,101.98,17.4752272]
["bitfinex","SOLUSD",1770018034045,12.76847568,102.03,101.98,13.05779478]
["bitfinex","SOLUSD",1770018034462,12.76847568,102.02,101.97,8.67157429]
["bitfinex","SOLUSD",1770018034770,12.76847568,102.02,101.97,4.24405892]
["bitfinex","SOLUSD",1770018034971,8.67157429,102.0,101.95,12.91563321]
["bitfinex","SOLUSD",1770018035554,12.76847568,101.99,101.94,8.67157429]
["bitfinex","SOLUSD",1770018035768,12.76847568,101.99,101.94,12.91563321]
["bitfinex","SOLUSD",1770018036057,12.76847568,101.99,101.95,0.28432314]
["bitfinex","SOLUSD",1770018036262,8.67157429,102.02,101.97,12.91563321]
["bitfinex","SOLUSD",1770018036493,4.09690139,102.02,101.98,8.67157429]
["bitfinex","SOLUSD",1770018037098,12.76847568,102.01,101.96,40.15563321]
["bitfinex","SOLUSD",1770018037482,4.09690139,102.01,101.97,12.91563321]
["bitfinex","SOLUSD",1770018037795,4.43222795,102.02,101.97,8.67157429]
["bitfinex","SOLUSD",1770018037992,13.10380224,102.02,101.97,8.67157429]
["bitfinex","SOLUSD",1770018038510,4.43222795,102.02,101.97,12.78687647]
["bitfinex","SOLUSD",1770018038878,13.10380224,102.02,101.97,12.78687647]
["bitfinex","SOLUSD",1770018039782,4.43222795,102.02,101.98,12.78687647]
["bitfinex","SOLUSD",1770018039981,4.43222795,102.02,101.98,4.11530218]
["bitfinex","SOLUSD",1770018040394,8.67157429,102.05,102.0,12.78687647]
["bitfinex","SOLUSD",1770018040711,4.43222795,102.07,102.02,12.78687647]
["bitfinex","SOLUSD",1770018041013,4.43222795,102.07,102.03,8.67157429]
["bitfinex","SOLUSD",1770018041180,4.43222795,102.06,102.02,8.67157429]
["bitfinex","SOLUSD",1770018041492,13.10380224,102.06,102.01,8.67157429]
["bitfinex","SOLUSD",1770018041797,0.1,102.1,102.0,12.78687647]
["bitfinex","SOLUSD",1770018041798,13.10380224,102.05,102.0,12.78687647]
["bitfinex","SOLUSD",1770018041993,13.10380224,102.03,101.98,44.30214732]
["bitfinex","SOLUSD",1770018042198,13.10380224,102.03,101.98,17.06214732]
["bitfinex","SOLUSD",1770018042400,13.10380224,102.05,102.0,12.78687647]
["bitfinex","SOLUSD",1770018043709,13.10380224,102.05,102.0,4.11530218]
["bitfinex","SOLUSD",1770018043908,4.43222795,102.03,101.99,8.67157429]
["bitfinex","SOLUSD",1770018044076,4.43222795,102.01,101.96,12.78687647]
["bitfinex","SOLUSD",1770018044277,13.10380224,102.01,101.96,12.78687647]
["bitfinex","SOLUSD",1770018044495,4.43222795,102.01,101.96,12.78687647]
["bitfinex","SOLUSD",1770018044676,8.67157429,102.02,101.97,13.07119961]
["bitfinex","SOLUSD",1770018044873,13.10380224,102.02,101.97,12.92903804]
["bitfinex","SOLUSD",1770018045877,8.67157429,102.03,101.98,8.67157429]
["bitfinex","SOLUSD",1770018046073,8.67157429,102.05,102.0,12.78687647]
["bitfinex","SOLUSD",1770018046276,22.68734418,102.01,102.0,8.67157429]
["bitfinex","SOLUSD",1770018048395,22.68734418,102.01,101.97,8.81373586]
["bitfinex","SOLUSD",1770018048696,35.85891847,102.01,101.96,8.67157429]
["bitfinex","SOLUSD",1770018049084,27.18734418,102.01,101.97,8.67157429]
["bitfinex","SOLUSD",1770018049400,22.68734418,102.01,101.98,8.67157429]
["bitfinex","SOLUSD",1770018049782,22.68734418,102.01,101.97,8.67157429]
["bitfinex","SOLUSD",1770018049985,27.18734418,102.01,101.96,8.67157429]
["bitfinex","SOLUSD",1770018050193,27.18734418,102.01,101.97,8.67157429]
["bitfinex","SOLUSD",1770018051692,27.18734418,102.01,101.95,14.08394701]
["bitfinex","SOLUSD",1770018051693,4.5,101.99,101.95,8.67157429]
["bitfinex","SOLUSD",1770018051894,43.17157429,101.98,101.93,8.67157429]
["bitfinex","SOLUSD",1770018052206,13.17157429,101.97,101.92,8.67157429]
["bitfinex","SOLUSD",1770018052789,30.0,101.98,101.9,9.81326544]
["bitfinex","SOLUSD",1770018052790,43.17157429,101.95,101.9,8.67157429]
["bitfinex","SOLUSD",1770018052983,43.17157429,101.95,101.89,8.95589743]
["bitfinex","SOLUSD",1770018053303,13.17157429,101.94,101.89,8.67157429]
["bitfinex","SOLUSD",1770018053495,30.0,101.95,101.88,8.67157429]
["bitfinex","SOLUSD",1770018053496,13.17157429,101.93,101.88,8.67157429]
["bitfinex","SOLUSD",1770018053997,30.0,101.92,101.88,8.67157429]
["bitfinex","SOLUSD",1770018054599,30.0,101.92,101.89,8.67157429]
["bitfinex","SOLUSD",1770018054798,30.0,101.92,101.88,8.95589743]
["bitfinex","SOLUSD",1770018055492,30.0,101.92,101.89,8.67157429]
["bitfinex","SOLUSD",1770018055900,30.0,101.92,101.9,8.67157429]
["bitfinex","SOLUSD",1770018056702,30.0,101.92,101.91,8.67157429]
["bitfinex","SOLUSD",1770018056896,30.0,101.92,101.9,8.95589743]
["bitfinex","SOLUSD",1770018058707,30.0,101.92,101.89,35.93157429]
["bitfinex","SOLUSD",1770018058901,30.0,101.92,101.9,8.67157429]
["bitfinex","SOLUSD",1770018059506,30.0,101.92,101.91,8.67157429]
["bitfinex","SOLUSD",1770018059692,30.0,101.92,101.9,8.95589743]
["bitfinex","SOLUSD",1770018060504,30.0,101.92,101.91,8.67157429]
["bitfinex","SOLUSD",1770018061004,4.5,101.91,101.89,27.26]
["bitfinex","SOLUSD",1770018061209,34.5,101.9,101.85,18.89184377]
["bitfinex","SOLUSD",1770018061391,4.5,101.88,101.84,5.09880895]
["bitfinex","SOLUSD",1770018061594,13.17157429,101.88,101.83,8.67157429]
["bitfinex","SOLUSD",1770018061907,34.5,101.9,101.87,8.67157429]
["bitfinex","SOLUSD",1770018062104,30.0,101.88,101.87,8.67157429]
["bitfinex","SOLUSD",1770018062307,30.0,101.88,101.85,35.93157429]
["bitfinex","SOLUSD",1770018062609,4.5,101.87,101.83,8.67157429]
["bitfinex","SOLUSD",1770018062910,30.0,101.88,101.84,8.67157429]
["bitfinex","SOLUSD",1770018063101,30.0,101.88,101.86,8.67157429]
["bitfinex","SOLUSD",1770018063402,30.0,101.88,101.87,8.67157429]
["bitfinex","SOLUSD",1770018063813,30.0,101.88,101.87,8.95589743]
["bitfinex","SOLUSD",1770018064012,4.5,101.93,101.9,8.67157429]
["bitfinex","SOLUSD",1770018064310,4.5,101.93,101.89,8.67157429]
["bitfinex","SOLUSD",1770018064499,4.5,101.93,101.91,8.67157429]
["bitfinex","SOLUSD",1770018064688,8.67157429,101.94,101.89,35.93157429]
["bitfinex","SOLUSD",1770018065005,8.67157429,101.94,101.87,14.09135634]
["bitfinex","SOLUSD",1770018065006,4.5,101.91,101.87,8.67157429]
["bitfinex","SOLUSD",1770018065407,4.5,101.92,101.88,8.67157429]
["bitfinex","SOLUSD",1770018066101,34.5,101.9,101.87,8.95589743]
["bitfinex","SOLUSD",1770018066602,34.5,101.9,101.87,8.9516928]
["bitfinex","SOLUSD",1770018066985,4.5,101.89,101.85,12.94264051]
["bitfinex","SOLUSD",1770018067187,13.16736966,101.88,101.83,35.92736966]
["bitfinex","SOLUSD",1770018067387,4.5,101.88,101.84,8.66736966]
["bitfinex","SOLUSD",1770018068201,13.16736966,101.88,101.83,35.92736966]
["bitfinex","SOLUSD",1770018068809,30.0,101.87,101.84,8.66736966]
["bitfinex","SOLUSD",1770018068990,30.0,101.87,101.83,35.92736966]
["bitfinex","SOLUSD",1770018069195,34.5,101.87,101.83,35.92736966]
["bitfinex","SOLUSD",1770018069403,4.5,101.85,101.81,8.66736966]
["bitfinex","SOLUSD",1770018069596,4.5,101.85,101.8,35.92736966]
["bitfinex","SOLUSD",1770018069597,13.16736966,101.85,101.8,35.92736966]
["bitfinex","SOLUSD",1770018069796,13.16736966,101.85,101.8,40.20264051]
["bitfinex","SOLUSD",1770018070012,4.5,101.84,101.8,35.92736966]
["bitfinex","SOLUSD",1770018070236,30.0,101.87,101.79,8.66736966]
["bitfinex","SOLUSD",1770018070237,4.5,101.83,101.79,8.66736966]
["bitfinex","SOLUSD",1770018070394,4.5,101.83,101.79,0.28432314]
["bitfinex","SOLUSD",1770018070713,8.66736966,101.84,101.76,38.93724622]
["bitfinex","SOLUSD",1770018070714,4.5,101.8,101.76,0.2]
["bitfinex","SOLUSD",1770018071118,4.5,101.8,101.76,8.86736966]
["bitfinex","SOLUSD",1770018072311,4.5,101.82,101.78,8.66736966]
["bitfinex","SOLUSD",1770018073492,31.78,101.84,101.8,8.66736966]
["bitfinex","SOLUSD",1770018073710,4.5,101.83,101.79,8.9516928]
["bitfinex","SOLUSD",1770018074298,4.5,101.83,101.79,8.66736966]
["bitfinex","SOLUSD",1770018074503,13.16736966,101.82,101.77,13.22696365]
["bitfinex","SOLUSD",1770018074704,4.5,101.84,101.8,8.66736966]
["bitfinex","SOLUSD",1770018075413,4.5,101.84,101.81,8.66736966]
["bitfinex","SOLUSD",1770018075599,4.5,101.84,101.79,8.66736966]
["bitfinex","SOLUSD",1770018075600,4.5,101.83,101.79,8.66736966]
["bitfinex","SOLUSD",1770018075798,4.5,101.83,101.8,8.66736966]
["bitfinex","SOLUSD",1770018077103,4.5,101.83,101.79,8.9516928]
["bitfinex","SOLUSD",1770018077325,4.5,101.81,101.77,8.66736966]
["bitfinex","SOLUSD",1770018077526,4.5,101.79,101.76,0.2]
["bitfinex","SOLUSD",1770018077709,13.16736966,101.79,101.76,0.2]
["bitfinex","SOLUSD",1770018077905,4.5,101.79,101.76,0.2]
["bitfinex","SOLUSD",1770018078325,4.5,101.78,101.76,0.2]
["bitfinex","SOLUSD",1770018078906,4.4,101.77,101.74,0.2]
["bitfinex","SOLUSD",1770018079338,4.4,101.76,101.74,0.2]
["bitfinex","SOLUSD",1770018079905,4.4,101.78,101.74,8.86736966]
["bitfinex","SOLUSD",1770018080206,4.4,101.8,101.76,8.66736966]
["bitfinex","SOLUSD",1770018080431,4.4,101.8,101.77,8.66736966]
["bitfinex","SOLUSD",1770018081334,4.4,101.8,101.76,8.9516928]
["bitfinex","SOLUSD",1770018081905,4.4,101.8,101.77,8.66736966]
["bitfinex","SOLUSD",1770018085936,4.4,101.8,101.76,8.9516928]
["bitfinex","SOLUSD",1770018086112,4.4,101.8,101.75,27.28]
["bitfinex","SOLUSD",1770018086317,13.06736966,101.81,101.76,8.66736966]
["bitfinex","SOLUSD",1770018086636,4.4,101.81,101.77,8.66736966]
["bitfinex","SOLUSD",1770018086824,4.4,101.81,101.76,8.66736966]
["bitfinex","SOLUSD",1770018086825,4.4,101.8,101.76,8.66736966]
["bitfinex","SOLUSD",1770018087211,4.4,101.8,101.77,8.66736966]
["bitfinex","SOLUSD",1770018088532,8.66736966,101.84,101.79,8.66736966]
["bitfinex","SOLUSD",1770018088833,8.66736966,101.83,101.78,8.66736966]
["bitfinex","SOLUSD",1770018089010,8.66736966,101.85,101.8,8.66736966]
["bitfinex","SOLUSD",1770018089210,57.3,101.87,101.79,8.80953123]
["bitfinex","SOLUSD",1770018089211,8.66736966,101.84,101.79,8.80953123]
["bitfinex","SOLUSD",1770018090335,4.28739349,101.83,101.79,8.80953123]
["bitfinex","SOLUSD",1770018090630,4.28739349,101.85,101.79,0.14216157]
["bitfinex","SOLUSD",1770018090829,4.28739349,101.84,101.8,8.66736966]
["bitfinex","SOLUSD",1770018091414,4.28739349,101.84,101.81,8.80953123]
["bitfinex","SOLUSD",1770018091733,4.28739349,101.84,101.82,8.66736966]
["bitfinex","SOLUSD",1770018092535,4.28739349,101.86,101.82,8.66736966]
["bitfinex","SOLUSD",1770018092722,4.28739349,101.86,101.83,8.66736966]
["bitfinex","SOLUSD",1770018093124,4.28739349,101.86,101.81,8.9516928]
["bitfinex","SOLUSD",1770018093125,4.28739349,101.85,101.81,8.9516928]
["bitfinex","SOLUSD",1770018093437,4.28739349,101.84,101.8,35.96736966]
["bitfinex","SOLUSD",1770018093833,4.28739349,101.86,101.83,8.66736966]
["bitfinex","SOLUSD",1770018094624,30.0,101.87,101.85,8.66736966]
["bitfinex","SOLUSD",1770018094825,34.28739349,101.87,101.84,8.9516928]
["bitfinex","SOLUSD",1770018095736,30.0,101.87,101.85,8.66736966]
["bitfinex","SOLUSD",1770018095924,10.14,101.87,101.86,8.66736966]
["bitfinex","SOLUSD",1770018096639,4.5,101.91,101.87,0.28432314]
["bitfinex","SOLUSD",1770018096844,4.5,101.91,101.89,8.66736966]
["bitfinex","SOLUSD",1770018097346,4.5,101.95,101.9,8.9516928]
["bitfinex","SOLUSD",1770018097545,4.5,101.95,101.92,8.66736966]
["bitfinex","SOLUSD",1770018097840,4.5,101.95,101.9,27.58432314]
["bitfinex","SOLUSD",1770018097841,4.5,101.95,101.93,8.66736966]
["bitfinex","SOLUSD",1770018098043,4.5,101.95,101.92,8.66736966]
["bitfinex","SOLUSD",1770018098226,4.5,101.95,101.93,8.66736966]
["bitfinex","SOLUSD",1770018098429,4.5,101.95,101.92,8.66736966]
["bitfinex","SOLUSD",1770018099328,4.5,101.95,101.9,27.58432314]
["bitfinex","SOLUSD",1770018099527,4.5,101.94,101.9,36.2516928]
["bitfinex","SOLUSD",1770018099737,4.5,101.94,101.91,8.66736966]
["bitfinex","SOLUSD",1770018100446,4.5,101.94,101.92,8.66736966]
["bitfinex","SOLUSD",1770018100646,4.5,101.94,101.9,36.2516928]
["bitfinex","SOLUSD",1770018101233,4.5,101.94,101.91,8.66736966]
["bitfinex","SOLUSD",1770018101558,4.5,101.96,101.93,8.66736966]
["bitfinex","SOLUSD",1770018101848,4.5,101.96,101.92,8.9516928]
["bitfinex","SOLUSD",1770018103229,0.2,101.97,101.95,8.9516928]
["bitfinex","SOLUSD",1770018103430,13.16736966,102.0,101.92,9.81154134]
["bitfinex","SOLUSD",1770018103431,4.5,102.0,101.96,8.9516928]
["bitfinex","SOLUSD",1770018103630,4.5,102.0,101.96,8.66736966]
["bitfinex","SOLUSD",1770018104026,4.5,102.0,101.97,8.66736966]
["bitfinex","SOLUSD",1770018104434,4.5,102.0,101.96,8.66736966]
["bitfinex","SOLUSD",1770018104935,4.5,102.0,101.97,8.66736966]
["bitfinex","SOLUSD",1770018105332,4.5,102.0,101.96,8.66736966]
["bitfinex","SOLUSD",1770018106132,4.5,102.0,101.97,8.66736966]
["bitfinex","SOLUSD",1770018106546,4.5,102.0,101.95,0.28432314]
["bitfinex","SOLUSD",1770018106547,0.2,102.01,101.98,8.66736966]
["bitfinex","SOLUSD",1770018106746,0.2,102.01,101.99,8.66736966]
["bitfinex","SOLUSD",1770018107142,0.2,102.01,102.0,8.66736966]
["bitfinex","SOLUSD",1770018107340,0.2,102.01,101.97,8.66736966]
["bitfinex","SOLUSD",1770018107341,4.7,102.01,101.97,8.66736966]
["bitfinex","SOLUSD",1770018107653,4.5,102.0,101.96,8.66736966]
["bitfinex","SOLUSD",1770018108154,4.5,102.0,101.95,35.94736966]
["bitfinex","SOLUSD",1770018108155,4.5,101.99,101.95,35.94736966]
["bitfinex","SOLUSD",1770018108547,4.5,101.99,101.96,8.66736966]
["bitfinex","SOLUSD",1770018108754,4.5,101.99,101.95,35.94736966]
["bitfinex","SOLUSD",1770018108954,4.7,102.01,101.98,8.66736966]
["bitfinex","SOLUSD",1770018109657,4.7,102.01,101.99,8.66736966]
["bitfinex","SOLUSD",1770018110361,4.7,102.01,101.98,8.66736966]
["bitfinex","SOLUSD",1770018110742,4.7,102.01,101.96,8.66736966]
["bitfinex","SOLUSD",1770018111056,4.5,101.99,101.95,35.94736966]
["bitfinex","SOLUSD",1770018111440,4.5,101.99,101.96,8.66736966]
["bitfinex","SOLUSD",1770018111656,4.5,101.99,101.95,8.66736966]
["bitfinex","SOLUSD",1770018111957,4.5,102.0,101.96,8.66736966]
["bitfinex","SOLUSD",1770018112455,4.5,101.99,101.95,8.66736966]
["bitfinex","SOLUSD",1770018114456,4.5,101.98,101.94,8.66736966]
["bitfinex","SOLUSD",1770018114840,4.5,101.96,101.92,8.66736966]
["bitfinex","SOLUSD",1770018115040,4.5,101.98,101.94,8.66736966]
["bitfinex","SOLUSD",1770018116658,4.5,102.0,101.96,8.66736966]
["bitfinex","SOLUSD",1770018116845,8.66736966,101.99,101.94,8.66736966]
["bitfinex","SOLUSD",1770018117040,4.5,101.98,101.95,8.66736966]
["bitfinex","SOLUSD",1770018118247,4.5,101.98,101.93,0.14216157]
["bitfinex","SOLUSD",1770018118248,4.5,102.0,101.96,8.66736966]
["bitfinex","SOLUSD",1770018118453,4.5,102.0,101.97,8.66736966]
["bitfinex","SOLUSD",1770018118960,4.5,102.0,101.98,8.66736966]
["bitfinex","SOLUSD",1770018119746,4.5,102.0,101.97,8.66736966]
["bitfinex","SOLUSD",1770018119950,4.5,101.99,101.94,8.66736966]
["bitfinex","SOLUSD",1770018120153,4.5,101.98,101.93,8.66736966]
["bitfinex","SOLUSD",1770018120345,4.5,101.96,101.91,8.66736966]
["bitfinex","SOLUSD",1770018120660,4.5,102.0,101.95,8.66736966]
["bitfinex","SOLUSD",1770018120864,4.5,102.0,101.96,8.66736966]
["bitfinex","SOLUSD",1770018121257,4.5,102.0,101.97,8.66736966]
["bitfinex","SOLUSD",1770018121653,4.5,102.0,101.98,8.66736966]
["bitfinex","SOLUSD",1770018122251,4.5,102.0,101.96,8.66736966]
["bitfinex","SOLUSD",1770018122567,4.5,101.99,101.95,8.66736966]
["bitfinex","SOLUSD",1770018122864,4.5,101.98,101.93,35.92736966]
["bitfinex","SOLUSD",1770018123048,4.5,101.98,101.95,8.66736966]
["bitfinex","SOLUSD",1770018123249,4.5,101.98,101.96,8.66736966]
["bitfinex","SOLUSD",1770018123467,4.5,102.0,101.96,8.66736966]
["bitfinex","SOLUSD",1770018124167,4.5,101.99,101.94,8.66736966]
["bitfinex","SOLUSD",1770018124467,4.5,101.98,101.94,8.66736966]
["bitfinex","SOLUSD",1770018125861,4.5,102.0,101.97,8.66736966]
["bitfinex","SOLUSD",1770018126266,4.5,102.04,101.99,8.66736966]
["bitfinex","SOLUSD",1770018126453,4.5,102.04,102.01,8.64441211]
["bitfinex","SOLUSD",1770018127963,4.5,102.06,102.03,8.64441211]
["bitfinex","SOLUSD",1770018128267,4.5,102.09,102.05,8.64441211]
["bitfinex","SOLUSD",1770018128465,0.2,102.1,102.07,8.64441211]
["bitfinex","SOLUSD",1770018128648,0.2,102.1,102.01,44.0886556]
["bitfinex","SOLUSD",1770018128649,4.7,102.1,102.04,0.28432314]
["bitfinex","SOLUSD",1770018128845,4.7,102.1,102.07,8.64441211]
["bitfinex","SOLUSD",1770018129772,0.1314586,102.11,102.09,8.64441211]
["bitfinex","SOLUSD",1770018129956,0.1314586,102.11,102.1,8.64441211]
["bitfinex","SOLUSD",1770018130850,4.5,102.13,102.1,8.64441211]
["bitfinex","SOLUSD",1770018131070,4.5,102.15,102.12,8.64441211]
["bitfinex","SOLUSD",1770018131255,4.5,102.15,102.13,8.64441211]
["bitfinex","SOLUSD",1770018131450,6.26545919,102.17,102.14,8.64441211]
["bitfinex","SOLUSD",1770018131669,6.26545919,102.17,102.15,8.64441211]
["bitfinex","SOLUSD",1770018132288,4.5,102.15,102.06,48.24833147]
["bitfinex","SOLUSD",1770018132456,4.09170738,102.08,102.04,8.64441211]
["bitfinex","SOLUSD",1770018132655,4.09170738,102.08,102.04,4.34560143]
["bitfinex","SOLUSD",1770018132890,4.09170738,102.1,102.05,12.99001354]
["bitfinex","SOLUSD",1770018133176,4.09170738,102.1,102.05,4.34560143]
["bitfinex","SOLUSD",1770018133358,4.09170738,102.07,102.02,8.64441211]
["bitfinex","SOLUSD",1770018133557,4.09170738,102.09,102.04,8.64441211]
["bitfinex","SOLUSD",1770018133749,4.09170738,102.08,102.04,8.64441211]
["bitfinex","SOLUSD",1770018134068,4.09170738,102.08,102.03,12.99001354]
["bitfinex","SOLUSD",1770018134467,4.09170738,102.06,102.02,8.64441211]
["bitfinex","SOLUSD",1770018134671,12.73611949,102.06,102.01,12.99001354]
["bitfinex","SOLUSD",1770018134974,12.73611949,102.04,101.99,12.99001354]
["bitfinex","SOLUSD",1770018135558,12.73611949,102.03,101.99,4.34560143]
["bitfinex","SOLUSD",1770018135751,4.09170738,102.08,102.01,12.99001354]
["bitfinex","SOLUSD",1770018136066,4.09170738,102.05,102.01,8.64441211]
["bitfinex","SOLUSD",1770018138154,4.09170738,102.05,102.0,8.64441211]
["bitfinex","SOLUSD",1770018138971,4.09170738,102.05,102.01,8.64441211]
["bitfinex","SOLUSD",1770018140081,4.09170738,102.03,101.99,8.64441211]
["bitfinex","SOLUSD",1770018140261,12.73611949,102.03,101.98,12.99001354]
["bitfinex","SOLUSD",1770018141372,4.09170738,102.01,101.97,8.64441211]
["bitfinex","SOLUSD",1770018141675,4.09170738,102.01,101.96,40.23001354]
["bitfinex","SOLUSD",1770018142277,12.73611949,102.01,101.96,40.23001354]
["bitfinex","SOLUSD",1770018142856,41.24527399,102.08,101.96,40.23001354]
["bitfinex","SOLUSD",1770018142857,4.09170738,102.04,102.0,4.34560143]
["bitfinex","SOLUSD",1770018143070,30.0,102.01,101.99,8.64441211]
["bitfinex","SOLUSD",1770018143673,4.09170738,102.03,101.99,8.64441211]
["bitfinex","SOLUSD",1770018144072,12.73611949,102.03,101.98,12.99001354]
["bitfinex","SOLUSD",1770018144279,4.09170738,102.02,101.97,12.99001354]
["bitfinex","SOLUSD",1770018144689,4.09170738,102.01,101.97,12.99001354]
["bitfinex","SOLUSD",1770018144854,4.27527085,102.07,101.96,27.24]
["bitfinex","SOLUSD",1770018144855,42.73611949,102.0,101.96,27.24]
["bitfinex","SOLUSD",1770018145181,4.09170738,101.99,101.95,12.99001354]
["bitfinex","SOLUSD",1770018145478,4.09170738,101.99,101.95,8.64441211]
["bitfinex","SOLUSD",1770018145981,4.09170738,101.99,101.95,12.99001354]
["bitfinex","SOLUSD",1770018146378,38.64441211,102.0,101.95,12.99001354]
["bitfinex","SOLUSD",1770018146680,38.64441211,102.0,101.91,41.32724979]
["bitfinex","SOLUSD",1770018146681,30.0,102.0,101.98,8.64441211]
["bitfinex","SOLUSD",1770018147661,4.46304681,102.03,101.99,8.64441211]
["bitfinex","SOLUSD",1770018147872,4.46304681,102.03,102.01,8.64441211]
["bitfinex","SOLUSD",1770018148164,4.46304681,102.03,102.0,8.64441211]
["bitfinex","SOLUSD",1770018148474,4.46304681,102.03,101.99,8.64441211]
["bitfinex","SOLUSD",1770018150372,4.46304681,102.03,102.0,8.64441211]
["bitfinex","SOLUSD",1770018150772,4.46304681,102.03,101.99,8.64441211]
["bitfinex","SOLUSD",1770018151680,4.46304681,102.02,101.98,8.64441211]
["bitfinex","SOLUSD",1770018151881,4.46304681,102.02,101.99,8.64441211]
["bitfinex","SOLUSD",1770018152080,4.46304681,102.02,101.96,27.24]
["bitfinex","SOLUSD",1770018152283,4.46304681,102.02,101.98,8.64441211]
["bitfinex","SOLUSD",1770018152473,4.46304681,102.0,101.95,8.64441211]
["bitfinex","SOLUSD",1770018152793,4.46304681,101.99,101.95,8.64441211]
["bitfinex","SOLUSD",1770018152983,4.46304681,101.98,101.94,8.64441211]
["bitfinex","SOLUSD",1770018153373,4.46304681,101.98,101.95,8.64441211]
["bitfinex","SOLUSD",1770018154372,4.46304681,102.0,101.97,8.64441211]
["bitfinex","SOLUSD",1770018154883,4.46304681,102.0,101.96,8.64441211]
["bitfinex","SOLUSD",1770018155271,4.46304681,102.0,101.97,8.64441211]
["bitfinex","SOLUSD",1770018155467,4.46304681,102.0,101.96,8.64441211]
["bitfinex","SOLUSD",1770018157805,4.46304681,102.0,101.95,8.64441211]
["bitfinex","SOLUSD",1770018158094,4.46304681,102.0,101.96,8.64441211]
["bitfinex","SOLUSD",1770018159676,4.46304681,102.0,101.95,8.64441211]
["bitfinex","SOLUSD",1770018159677,4.46304681,101.99,101.95,8.64441211]
["bitfinex","SOLUSD",1770018159995,4.46304681,101.98,101.95,8.64441211]
["bitfinex","SOLUSD",1770018161683,4.46304681,101.98,101.96,8.64441211]
["bitfinex","SOLUSD",1770018162000,4.46304681,101.98,101.95,8.64441211]
["bitfinex","SOLUSD",1770018163109,4.46304681,101.96,101.92,35.88441211]
["bitfinex","SOLUSD",1770018163407,4.27527085,102.03,101.9,4.27527085]
["bitfinex","SOLUSD",1770018163408,4.46304681,101.94,101.9,8.64441211]
["bitfinex","SOLUSD",1770018163612,4.46304681,101.94,101.91,8.64441211]
["bitfinex","SOLUSD",1770018164106,4.46304681,101.94,101.9,8.64441211]
["bitfinex","SOLUSD",1770018164318,4.46304681,101.93,101.85,5.39728315]
["bitfinex","SOLUSD",1770018164606,4.12914208,101.9,101.85,0.2]
["bitfinex","SOLUSD",1770018164782,4.12914208,101.89,101.85,8.84441211]
["bitfinex","SOLUSD",1770018164987,12.77355419,101.89,101.85,0.2]
["bitfinex","SOLUSD",1770018165191,4.12914208,101.89,101.86,8.64441211]
["bitfinex","SOLUSD",1770018165395,4.12914208,101.89,101.85,0.2]
["bitfinex","SOLUSD",1770018165396,8.64441211,101.94,101.88,8.64441211]
["bitfinex","SOLUSD",1770018165788,8.64441211,101.93,101.88,8.64441211]
["bitfinex","SOLUSD",1770018165988,8.64441211,101.95,101.89,8.64441211]
["bitfinex","SOLUSD",1770018166291,8.64441211,101.94,101.88,8.64441211]
["bitfinex","SOLUSD",1770018166505,8.64441211,101.95,101.89,8.64441211]
["bitfinex","SOLUSD",1770018167218,8.64441211,101.95,101.9,8.64441211]
["bitfinex","SOLUSD",1770018167404,4.12914208,101.92,101.88,8.64441211]
["bitfinex","SOLUSD",1770018168718,4.12914208,101.92,101.89,8.64441211]
["bitfinex","SOLUSD",1770018169913,4.12914208,101.92,101.88,8.64441211]
["bitfinex","SOLUSD",1770018170213,4.12914208,101.92,101.87,8.64441211]
["bitfinex","SOLUSD",1770018170214,4.15242061,101.91,101.87,8.64441211]
["bitfinex","SOLUSD",1770018171390,12.79683272,101.93,101.88,12.99694889]
["bitfinex","SOLUSD",1770018171594,4.15242061,101.92,101.88,12.99694889]
["bitfinex","SOLUSD",1770018172412,4.15242061,101.92,101.88,8.64441211]
["bitfinex","SOLUSD",1770018173709,4.15242061,101.92,101.87,12.99694889]
["bitfinex","SOLUSD",1770018175304,12.79683272,101.92,101.87,12.99694889]
["bitfinex","SOLUSD",1770018175513,4.15242061,101.91,101.87,12.99694889]
["bitfinex","SOLUSD",1770018176500,4.15242061,101.91,101.88,8.64441211]
["bitfinex","SOLUSD",1770018177419,12.79683272,101.93,101.88,12.99694889]
["bitfinex","SOLUSD",1770018177605,4.15242061,101.92,101.88,12.99694889]
["bitfinex","SOLUSD",1770018178100,4.15242061,101.92,101.88,8.64441211]
["bitfinex","SOLUSD",1770018180922,4.15242061,101.92,101.87,12.99694889]
["bitfinex","SOLUSD",1770018181618,4.15242061,101.92,101.88,8.64441211]
["bitfinex","SOLUSD",1770018182130,12.79683272,101.92,101.87,12.99694889]
["bitfinex","SOLUSD",1770018182336,4.15242061,101.91,101.87,12.99694889]
["bitfinex","SOLUSD",1770018182502,4.15242061,101.9,101.85,0.2]
["bitfinex","SOLUSD",1770018182701,4.15242061,101.87,101.85,0.2]
["bitfinex","SOLUSD",1770018183628,4.15242061,101.86,101.83,0.1]
["bitfinex","SOLUSD",1770018184300,4.15242061,101.86,101.82,12.99694889]
["bitfinex","SOLUSD",1770018184301,4.15242061,101.83,101.78,8.64441211]
["bitfinex","SOLUSD",1770018184501,4.15242061,101.8,101.77,103.18449471]
["bitfinex","SOLUSD",1770018184724,12.79683272,101.8,101.77,103.18449471]
["bitfinex","SOLUSD",1770018184928,4.15242061,101.8,101.77,103.18449471]
["bitfinex","SOLUSD",1770018186302,4.15242061,101.82,101.78,8.64441211]
["bitfinex","SOLUSD",1770018187117,4.15242061,101.81,101.78,8.64441211]
["bitfinex","SOLUSD",1770018187322,12.79683272,101.81,101.77,103.18449471]
["bitfinex","SOLUSD",1770018187544,12.79683272,101.8,101.77,103.18449471]
["bitfinex","SOLUSD",1770018187744,12.79683272,101.79,101.77,94.17238574]
["bitfinex","SOLUSD",1770018187940,12.79683272,101.79,101.77,0.2]
["bitfinex","SOLUSD",1770018188445,12.84099014,101.79,101.77,0.2]
["bitfinex","SOLUSD",1770018189342,12.79946593,101.81,101.77,0.2]
["bitfinex","SOLUSD",1770018189746,4.1108964,101.83,101.78,4.43273193]
["bitfinex","SOLUSD",1770018189947,12.79946593,101.82,101.77,8.88856953]
["bitfinex","SOLUSD",1770018190140,12.79946593,101.82,101.77,13.32130146]
["bitfinex","SOLUSD",1770018190550,4.1108964,101.82,101.78,13.12130146]
["bitfinex","SOLUSD",1770018191352,12.79946593,101.83,101.78,13.12130146]
["bitfinex","SOLUSD",1770018191551,4.1108964,101.83,101.79,13.12130146]
["bitfinex","SOLUSD",1770018192051,12.79946593,101.82,101.78,4.43273193]
["bitfinex","SOLUSD",1770018192447,12.79946593,101.82,101.77,8.88856953]
["bitfinex","SOLUSD",1770018192448,12.79946593,101.8,101.77,0.2]
["bitfinex","SOLUSD",1770018192652,12.75835696,101.79,101.77,0.11736682]
["bitfinex","SOLUSD",1770018193438,4.06978743,101.79,101.77,0.11736682]
["bitfinex","SOLUSD",1770018193638,8.68856953,101.8,101.77,0.11736682]
["bitfinex","SOLUSD",1770018193834,3.98879865,101.78,101.77,0.07666894]
["bitfinex","SOLUSD",1770018194048,3.98879865,101.78,101.77,0.03637804]
["bitfinex","SOLUSD",1770018194248,12.67736818,101.78,101.77,0.03637804]
["bitfinex","SOLUSD",1770018194650,8.68856953,101.78,101.77,0.03637804]
["bitfinex","SOLUSD",1770018194841,8.68856953,101.78,101.74,4.63273193]
["bitfinex","SOLUSD",1770018195633,12.60146593,101.79,101.74,8.88856953]
["bitfinex","SOLUSD",1770018195834,12.60146593,101.82,101.77,13.12130146]
["bitfinex","SOLUSD",1770018196753,12.60146593,101.82,101.78,4.43273193]
["bitfinex","SOLUSD",1770018196954,12.60146593,101.82,101.74,34.60124908]
["bitfinex","SOLUSD",1770018196955,12.60146593,101.84,101.79,13.12130146]
["bitfinex","SOLUSD",1770018199051,12.60146593,101.86,101.81,13.12130146]
["bitfinex","SOLUSD",1770018199237,3.9128964,101.86,101.82,8.68856953]
["bitfinex","SOLUSD",1770018200147,8.68856953,101.87,101.82,13.12130146]
["bitfinex","SOLUSD",1770018200356,12.60146593,101.87,101.82,13.12130146]
["bitfinex","SOLUSD",1770018201050,3.9128964,101.87,101.83,8.68856953]
["bitfinex","SOLUSD",1770018201361,3.9128964,101.87,101.83,13.12130146]
["bitfinex","SOLUSD",1770018202157,12.60146593,101.88,101.83,8.68856953]
["bitfinex","SOLUSD",1770018202337,8.68856953,101.88,101.83,13.12130146]
["bitfinex","SOLUSD",1770018202538,12.60146593,101.89,101.84,8.68856953]
["bitfinex","SOLUSD",1770018202740,3.9128964,101.9,101.86,13.12130146]
["bitfinex","SOLUSD",1770018202946,3.92756243,101.91,101.87,8.68856953]
["bitfinex","SOLUSD",1770018203147,3.92756243,101.91,101.86,4.43273193]
["bitfinex","SOLUSD",1770018203148,16.52902836,101.91,101.86,4.43273193]
["bitfinex","SOLUSD",1770018203345,7.84045883,101.91,101.87,4.43273193]
["bitfinex","SOLUSD",1770018203545,16.52902836,101.91,101.86,8.68856953]
["bitfinex","SOLUSD",1770018203755,16.52902836,101.91,101.86,13.12130146]
["bitfinex","SOLUSD",1770018204163,7.84045883,101.91,101.87,13.12130146]
["bitfinex","SOLUSD",1770018204746,7.84045883,101.91,101.87,8.68856953]
["bitfinex","SOLUSD",1770018204945,7.84045883,101.91,101.86,13.12130146]
["bitfinex","SOLUSD",1770018205865,7.84045883,101.91,101.87,8.68856953]
["bitfinex","SOLUSD",1770018206064,16.52902836,101.91,101.86,13.12130146]
["bitfinex","SOLUSD",1770018206562,25.2,101.87,101.85,13.12130146]
["bitfinex","SOLUSD",1770018206856,11.15242061,101.87,101.86,4.43273193]
["bitfinex","SOLUSD",1770018207067,8.11099103,101.91,101.86,13.12130146]
["bitfinex","SOLUSD",1770018207251,8.11099103,101.91,101.88,8.68856953]
["bitfinex","SOLUSD",1770018207456,8.11099103,101.91,101.89,8.68856953]
["bitfinex","SOLUSD",1770018207457,3.92756243,101.91,101.89,8.68856953]
["bitfinex","SOLUSD",1770018207656,4.5,101.93,101.9,8.68856953]
["bitfinex","SOLUSD",1770018207857,4.5,101.93,101.89,8.68856953]
["bitfinex","SOLUSD",1770018208667,4.5,101.93,101.88,8.68856953]
["bitfinex","SOLUSD",1770018208864,4.5,101.92,101.88,8.68856953]
["bitfinex","SOLUSD",1770018209165,13.18856953,101.91,101.86,8.68856953]
["bitfinex","SOLUSD",1770018209365,4.5,101.91,101.86,8.68856953]
["bitfinex","SOLUSD",1770018210049,4.5,101.9,101.86,8.68856953]
["bitfinex","SOLUSD",1770018210249,4.5,101.89,101.82,27.28]
["bitfinex","SOLUSD",1770018210449,4.35783843,101.85,101.8,8.68856953]
["bitfinex","SOLUSD",1770018210655,13.04640796,101.85,101.8,8.97289267]
["bitfinex","SOLUSD",1770018210852,4.35783843,101.85,101.81,8.68856953]
["bitfinex","SOLUSD",1770018211063,13.04640796,101.85,101.8,0.28432314]
["bitfinex","SOLUSD",1770018211356,13.04640796,101.85,101.8,8.97289267]
["bitfinex","SOLUSD",1770018211553,4.35783843,101.85,101.81,8.68856953]
["bitfinex","SOLUSD",1770018211753,13.04640796,101.85,101.8,8.97289267]
["bitfinex","SOLUSD",1770018212554,4.35783843,101.85,101.8,8.97289267]
["bitfinex","SOLUSD",1770018213468,4.35783843,101.85,101.81,8.68856953]
["bitfinex","SOLUSD",1770018213867,13.04640796,101.85,101.8,8.97289267]
["bitfinex","SOLUSD",1770018214171,4.35783843,101.84,101.8,8.97289267]
["bitfinex","SOLUSD",1770018214375,4.35783843,101.84,101.8,0.28432314]
["bitfinex","SOLUSD",1770018214672,4.35783843,101.83,101.78,8.97289267]
["bitfinex","SOLUSD",1770018215369,13.04640796,101.83,101.78,8.97289267]
["bitfinex","SOLUSD",1770018215572,4.35783843,101.82,101.77,8.97289267]
["bitfinex","SOLUSD",1770018215772,4.35783843,101.81,101.76,8.68856953]
["bitfinex","SOLUSD",1770018215976,4.35783843,101.81,101.76,8.97289267]
["bitfinex","SOLUSD",1770018216480,13.04640796,101.81,101.76,8.97289267]
["bitfinex","SOLUSD",1770018216654,4.35783843,101.81,101.76,8.97289267]
["bitfinex","SOLUSD",1770018216854,13.04640796,101.81,101.76,8.97289267]
["bitfinex","SOLUSD",1770018217158,8.68856953,101.81,101.76,0.28432314]
["bitfinex","SOLUSD",1770018217358,4.35783843,101.8,101.76,8.97289267]
["bitfinex","SOLUSD",1770018217574,4.35783843,101.79,101.75,8.68856953]
["bitfinex","SOLUSD",1770018217774,4.35783843,101.78,101.74,0.2]
["bitfinex","SOLUSD",1770018218075,4.35783843,101.78,101.74,8.88856953]
["bitfinex","SOLUSD",1770018219057,4.35783843,101.78,101.74,0.2]
["bitfinex","SOLUSD",1770018219258,4.35783843,101.78,101.74,8.88856953]
["bitfinex","SOLUSD",1770018220985,4.35783843,101.79,101.75,8.68856953]
["bitfinex","SOLUSD",1770018221578,4.35783843,101.81,101.77,8.68856953]
["bitfinex","SOLUSD",1770018221776,4.35783843,101.8,101.76,8.68856953]
["bitfinex","SOLUSD",1770018222265,4.35783843,101.8,101.75,8.68856953]
["bitfinex","SOLUSD",1770018223279,4.35783843,101.8,101.75,8.97289267]
["bitfinex","SOLUSD",1770018223484,4.35783843,101.8,101.76,8.68856953]
["bitfinex","SOLUSD",1770018224497,27.3,101.84,101.76,8.68856953]
["bitfinex","SOLUSD",1770018224498,4.35783843,101.82,101.77,8.68856953]
["bitfinex","SOLUSD",1770018224783,4.35783843,101.81,101.77,8.68856953]
["bitfinex","SOLUSD",1770018226561,4.35783843,101.83,101.79,8.68856953]
["bitfinex","SOLUSD",1770018226766,4.35783843,101.82,101.78,8.68856953]
["bitfinex","SOLUSD",1770018227266,4.35783843,101.82,101.77,8.68856953]
["bitfinex","SOLUSD",1770018227472,4.35783843,101.81,101.77,8.68856953]
["bitfinex","SOLUSD",1770018227977,4.35783843,101.81,101.78,8.68856953]
["bitfinex","SOLUSD",1770018228763,4.35783843,101.83,101.79,8.68856953]
["bitfinex","SOLUSD",1770018229180,4.35783843,101.83,101.78,8.68856953]
["bitfinex","SOLUSD",1770018229397,13.04640796,101.82,101.77,8.68856953]
["bitfinex","SOLUSD",1770018229563,4.35783843,101.81,101.77,8.68856953]
["bitfinex","SOLUSD",1770018230874,13.04640796,101.81,101.76,8.97289267]
["bitfinex","SOLUSD",1770018231266,4.35783843,101.8,101.76,8.68856953]
["bitfinex","SOLUSD",1770018231472,4.35783843,101.79,101.75,36.27289267]
["bitfinex","SOLUSD",1770018231683,4.35783843,101.79,101.76,8.68856953]
["bitfinex","SOLUSD",1770018232285,4.35783843,101.81,101.77,8.68856953]
["bitfinex","SOLUSD",1770018232489,4.35783843,101.8,101.76,8.68856953]
["bitfinex","SOLUSD",1770018234083,4.35783843,101.79,101.75,8.97289267]
["bitfinex","SOLUSD",1770018235270,4.35783843,101.79,101.76,8.68856953]
["bitfinex","SOLUSD",1770018235487,4.5,101.81,101.77,8.97289267]
["bitfinex","SOLUSD",1770018235788,4.35783843,101.8,101.76,8.68856953]
["bitfinex","SOLUSD",1770018236785,4.35783843,101.8,101.75,8.97289267]
["bitfinex","SOLUSD",1770018237099,4.35783843,101.77,101.74,0.2]
["bitfinex","SOLUSD",1770018237392,4.35783843,101.77,101.74,8.88856953]
["bitfinex","SOLUSD",1770018238080,4.35783843,101.77,101.74,0.2]
["bitfinex","SOLUSD",1770018240380,4.35783843,101.78,101.74,0.2]
["bitfinex","SOLUSD",1770018240582,4.35783843,101.78,101.74,8.88856953]
["bitfinex","SOLUSD",1770018242604,4.35783843,101.8,101.76,8.97289267]
["bitfinex","SOLUSD",1770018242980,4.35783843,101.8,101.76,8.68856953]
["bitfinex","SOLUSD",1770018243283,4.35783843,101.79,101.75,8.68856953]
["bitfinex","SOLUSD",1770018243879,4.35783843,101.79,101.76,8.68856953]
["bitfinex","SOLUSD",1770018244597,4.35783843,101.79,101.77,8.68856953]
["bitfinex","SOLUSD",1770018245806,4.35783843,101.84,101.79,0.28432314]
["bitfinex","SOLUSD",1770018246101,4.35783843,101.84,101.8,8.68856953]
["bitfinex","SOLUSD",1770018246278,4.35783843,101.84,101.81,8.68856953]
["bitfinex","SOLUSD",1770018246476,4.35783843,101.84,101.82,8.68856953]
["bitfinex","SOLUSD",1770018248101,4.35783843,101.84,101.8,8.68856953]
["bitfinex","SOLUSD",1770018248697,4.35783843,101.83,101.79,8.68856953]
["bitfinex","SOLUSD",1770018248879,4.35783843,101.81,101.76,31.85959399]
["bitfinex","SOLUSD",1770018249082,4.35783843,101.81,101.78,8.68856953]
["bitfinex","SOLUSD",1770018250200,4.35783843,101.81,101.77,8.68856953]
["bitfinex","SOLUSD",1770018250394,4.35783843,101.81,101.77,8.68413806]
["bitfinex","SOLUSD",1770018251017,4.35783843,101.81,101.76,36.2684612]
["bitfinex","SOLUSD",1770018251185,4.35783843,101.81,101.77,8.68413806]
["bitfinex","SOLUSD",1770018252085,4.35783843,101.84,101.8,8.9684612]
["bitfinex","SOLUSD",1770018252297,4.35783843,101.84,101.81,8.68413806]
["bitfinex","SOLUSD",1770018252494,4.35783843,101.86,101.82,8.68413806]
["bitfinex","SOLUSD",1770018252893,8.68413806,101.87,101.84,8.68413806]
["bitfinex","SOLUSD",1770018252894,4.35783843,101.87,101.84,8.68413806]
["bitfinex","SOLUSD",1770018254107,4.35783843,101.91,101.85,8.68413806]
["bitfinex","SOLUSD",1770018254305,4.35783843,101.9,101.86,8.68413806]
["bitfinex","SOLUSD",1770018255107,4.35783843,101.89,101.85,8.68413806]
["bitfinex","SOLUSD",1770018255413,4.35783843,101.88,101.84,8.68413806]
["bitfinex","SOLUSD",1770018256034,4.35783843,101.86,101.82,8.68413806]
["bitfinex","SOLUSD",1770018256318,8.68413806,101.84,101.78,27.58432314]
["bitfinex","SOLUSD",1770018256493,4.35783843,101.82,101.78,8.9684612]
["bitfinex","SOLUSD",1770018257118,4.35783843,101.81,101.77,8.68413806]
["bitfinex","SOLUSD",1770018257696,4.35783843,101.81,101.78,8.68413806]
["bitfinex","SOLUSD",1770018258802,4.35783843,101.81,101.77,8.68413806]
["bitfinex","SOLUSD",1770018259208,4.35783843,101.81,101.78,8.68413806]
["bitfinex","SOLUSD",1770018259921,4.35783843,101.81,101.77,8.68413806]
["bitfinex","SOLUSD",1770018262111,4.35783843,101.81,101.78,8.68413806]
["bitfinex","SOLUSD",1770018262695,4.35783843,101.81,101.77,8.68413806]
["bitfinex","SOLUSD",1770018262923,4.35783843,101.79,101.75,8.68413806]
["bitfinex","SOLUSD",1770018263305,4.35783843,101.78,101.74,9.1684612]
["bitfinex","SOLUSD",1770018263803,4.35783843,101.77,101.74,0.2]
["bitfinex","SOLUSD",1770018264209,4.35783843,101.77,101.72,8.78413806]
["bitfinex","SOLUSD",1770018264210,4.35783843,101.76,101.72,8.78413806]
["bitfinex","SOLUSD",1770018264414,4.25783843,101.75,101.72,0.1]
["bitfinex","SOLUSD",1770018266629,4.25783843,101.76,101.72,8.78413806]
["bitfinex","SOLUSD",1770018268504,8.68413806,101.76,101.72,0.1]
["bitfinex","SOLUSD",1770018268822,12.94197649,101.74,101.71,0.2]
["bitfinex","SOLUSD",1770018269022,4.25783843,101.74,101.71,0.2]
["bitfinex","SOLUSD",1770018271113,4.25783843,101.74,101.71,8.88413806]
["bitfinex","SOLUSD",1770018271314,4.20783843,101.75,101.71,8.88413806]
["bitfinex","SOLUSD",1770018271508,4.20783843,101.76,101.71,8.88413806]
["bitfinex","SOLUSD",1770018271720,4.20783843,101.75,101.71,8.88413806]
["bitfinex","SOLUSD",1770018271919,4.20783843,101.75,101.72,8.68413806]
["bitfinex","SOLUSD",1770018272131,4.20783843,101.75,101.73,8.68413806]
["bitfinex","SOLUSD",1770018272622,4.20783843,101.75,101.72,8.68413806]
["bitfinex","SOLUSD",1770018273314,4.20783843,101.78,101.74,9.2684612]
["bitfinex","SOLUSD",1770018274026,4.20783843,101.78,101.75,8.68413806]
["bitfinex","SOLUSD",1770018274732,4.20783843,101.78,101.74,8.68413806]
["bitfinex","SOLUSD",1770018275234,4.20783843,101.78,101.75,8.68413806]
["bitfinex","SOLUSD",1770018275814,4.20783843,101.78,101.74,8.68413806]
["bitfinex","SOLUSD",1770018277408,4.20783843,101.78,101.75,8.68413806]
["bitfinex","SOLUSD",1770018285317,62.7,101.79,101.77,0.58432314]
["bitfinex","SOLUSD",1770018285623,4.38334218,101.82,101.78,8.68413806]
["bitfinex","SOLUSD",1770018285823,4.38334218,101.83,101.79,8.68413806]
["bitfinex","SOLUSD",1770018286040,4.38334218,101.83,101.78,0.58432314]
["bitfinex","SOLUSD",1770018286249,4.38334218,101.83,101.79,8.68413806]
["bitfinex","SOLUSD",1770018287026,4.38334218,101.83,101.8,8.68413806]
["bitfinex","SOLUSD",1770018288354,4.38334218,101.83,101.79,8.68413806]
["bitfinex","SOLUSD",1770018290644,4.55506836,101.85,101.81,8.68413806]
["bitfinex","SOLUSD",1770018290845,4.55506836,101.85,101.8,0.58432314]
["bitfinex","SOLUSD",1770018290846,4.55506836,101.85,101.8,9.2684612]
["bitfinex","SOLUSD",1770018291059,4.55506836,101.85,101.8,8.68413806]
["bitfinex","SOLUSD",1770018291426,4.27074522,101.84,101.8,8.68413806]
["bitfinex","SOLUSD",1770018291656,4.27074522,101.83,101.8,8.68413806]
["bitfinex","SOLUSD",1770018291825,4.27074522,101.83,101.79,0.58432314]
["bitfinex","SOLUSD",1770018291826,4.27074522,101.83,101.79,8.68413806]
["bitfinex","SOLUSD",1770018292029,4.27074522,101.83,101.78,9.2684612]
["bitfinex","SOLUSD",1770018292254,4.27074522,101.83,101.79,9.2684612]
["bitfinex","SOLUSD",1770018292454,4.27074522,101.83,101.79,8.68413806]
["bitfinex","SOLUSD",1770018292845,4.27074522,101.83,101.8,8.68413806]
["bitfinex","SOLUSD",1770018293158,62.7,101.84,101.81,8.68413806]
["bitfinex","SOLUSD",1770018293456,4.27074522,101.86,101.83,8.68413806]
["bitfinex","SOLUSD",1770018293655,4.27074522,101.86,101.84,8.68413806]
["bitfinex","SOLUSD",1770018293954,4.27074522,101.86,101.83,8.68413806]
["bitfinex","SOLUSD",1770018294531,4.27074522,101.86,101.84,8.68413806]
["bitfinex","SOLUSD",1770018294738,30.0,101.85,101.84,8.68413806]
["bitfinex","SOLUSD",1770018294950,4.27074522,101.86,101.84,8.68413806]
["bitfinex","SOLUSD",1770018295253,4.27074522,101.86,101.82,8.68413806]
["bitfinex","SOLUSD",1770018295427,4.5,101.88,101.84,8.68413806]
["bitfinex","SOLUSD",1770018296143,4.5,101.87,101.83,8.68413806]
["bitfinex","SOLUSD",1770018298855,4.5,101.87,101.81,9.82174624]
["bitfinex","SOLUSD",1770018298856,4.5,101.88,101.84,8.68413806]
["bitfinex","SOLUSD",1770018299030,4.5,101.88,101.85,8.68413806]
["bitfinex","SOLUSD",1770018299245,4.5,101.88,101.84,8.68413806]
["bitfinex","SOLUSD",1770018300381,8.68413806,101.89,101.82,8.68413806]
["bitfinex","SOLUSD",1770018300382,4.5,101.86,101.82,8.68413806]
["bitfinex","SOLUSD",1770018300587,4.5,101.86,101.84,8.68413806]
["bitfinex","SOLUSD",1770018300876,4.5,101.87,101.84,8.68413806]
["bitfinex","SOLUSD",1770018301056,4.5,101.86,101.82,8.68413806]
["bitfinex","SOLUSD",1770018301262,4.5,101.83,101.79,8.68413806]
["bitfinex","SOLUSD",1770018301777,4.5,101.81,101.77,8.68413806]
["bitfinex","SOLUSD",1770018301980,4.5,101.79,101.74,35.98413806]
["bitfinex","SOLUSD",1770018302167,13.18413806,101.78,101.73,8.68413806]
["bitfinex","SOLUSD",1770018302474,13.18413806,101.78,101.74,8.68413806]
["bitfinex","SOLUSD",1770018302475,4.5,101.78,101.74,8.68413806]
["bitfinex","SOLUSD",1770018302675,8.68413806,101.79,101.74,8.68413806]
["bitfinex","SOLUSD",1770018302881,4.5,101.8,101.73,9.82991183]
["bitfinex","SOLUSD",1770018302882,4.5,101.8,101.76,8.68413806]
["bitfinex","SOLUSD",1770018303173,4.5,101.78,101.74,8.68413806]
["bitfinex","SOLUSD",1770018304174,4.5,101.79,101.75,8.68413806]
["bitfinex","SOLUSD",1770018304861,13.18413806,101.82,101.77,8.68413806]
["bitfinex","SOLUSD",1770018305174,4.5,101.81,101.77,8.68413806]
["bitfinex","SOLUSD",1770018305364,4.5,101.8,101.76,8.68413806]
["bitfinex","SOLUSD",1770018305564,4.5,101.79,101.75,8.68413806]
["bitfinex","SOLUSD",1770018307286,27.3,101.83,101.75,8.68413806]
["bitfinex","SOLUSD",1770018307287,5.10895432,102.1,102.02,5.12395937]
["bitfinex","SOLUSD",1770018307468,152.64276925,102.58,102.02,5.12395937]
["bitfinex","SOLUSD",1770018307469,4.38293938,102.11,102.02,5.12427582]
["bitfinex","SOLUSD",1770018307671,4.38293938,102.11,102.07,8.68413806]
["bitfinex","SOLUSD",1770018307973,4.38293938,102.11,102.0,8.68413806]
["bitfinex","SOLUSD",1770018307974,8.68413806,102.13,102.03,8.71927762]
["bitfinex","SOLUSD",1770018308155,8.68413806,102.13,102.06,13.12814483]
["bitfinex","SOLUSD",1770018308353,8.68413806,102.14,102.08,4.44400677]
["bitfinex","SOLUSD",1770018308662,8.68413806,102.18,102.1,8.68413806]
["bitfinex","SOLUSD",1770018309059,8.68413806,102.15,102.08,22.92426214]
["bitfinex","SOLUSD",1770018309279,8.68413806,102.17,102.1,8.68413806]
["bitfinex","SOLUSD",1770018309860,4.4199848,102.16,102.1,8.68413806]
["bitfinex","SOLUSD",1770018311371,4.4199848,102.16,102.11,8.68413806]
["bitfinex","SOLUSD",1770018311880,6.24111094,102.17,102.14,8.68413806]
["bitfinex","SOLUSD",1770018312180,32.61641666,102.32,102.16,8.68413806]
["bitfinex","SOLUSD",1770018312181,4.4199848,102.2,102.16,8.68413806]
["bitfinex","SOLUSD",1770018312373,4.4199848,102.2,102.14,4.44400677]
["bitfinex","SOLUSD",1770018312374,4.4199848,102.2,102.14,8.62083965]
["bitfinex","SOLUSD",1770018312581,4.5,102.19,102.11,4.27527085]
["bitfinex","SOLUSD",1770018312766,4.5,102.18,102.13,8.62083965]
["bitfinex","SOLUSD",1770018313385,4.5,102.17,102.09,9.7950885]
["bitfinex","SOLUSD",1770018313562,4.5,102.13,102.04,27.3]
["bitfinex","SOLUSD",1770018313879,4.5,102.11,102.05,8.62083965]
["bitfinex","SOLUSD",1770018314265,4.5,102.11,102.07,8.62083965]
["bitfinex","SOLUSD",1770018314581,4.5,102.11,102.08,8.62083965]
["bitfinex","SOLUSD",1770018314778,4.5,102.11,102.07,8.62083965]
["bitfinex","SOLUSD",1770018315086,4.5,102.11,102.08,8.62083965]
["bitfinex","SOLUSD",1770018315483,4.5,102.13,102.09,8.62083965]
["bitfinex","SOLUSD",1770018315786,4.5,102.11,102.01,24.50684237]
["bitfinex","SOLUSD",1770018315971,4.5,102.11,102.06,8.62083965]
["bitfinex","SOLUSD",1770018317074,4.5,102.11,102.07,8.62083965]
["bitfinex","SOLUSD",1770018317776,4.5,102.11,102.06,8.62083965]
["bitfinex","SOLUSD",1770018318271,4.5,102.09,102.04,8.62083965]
["bitfinex","SOLUSD",1770018318667,4.5,102.09,102.05,8.62083965]
["bitfinex","SOLUSD",1770018318867,4.5,102.08,102.03,8.62083965]
["bitfinex","SOLUSD",1770018319074,4.5,102.08,102.04,8.62083965]
["bitfinex","SOLUSD",1770018319286,13.12083965,102.08,102.01,5.36086188]
["bitfinex","SOLUSD",1770018319476,4.5,102.08,102.03,8.62083965]
["bitfinex","SOLUSD",1770018319677,4.5,102.08,102.05,8.62083965]
["bitfinex","SOLUSD",1770018319881,4.5,102.1,102.05,8.62083965]
["bitfinex","SOLUSD",1770018320081,4.5,102.1,102.04,8.62083965]
["bitfinex","SOLUSD",1770018320082,4.5,102.09,102.04,8.62083965]
["bitfinex","SOLUSD",1770018320281,4.5,102.09,102.05,8.62083965]
["bitfinex","SOLUSD",1770018320490,4.5,102.14,102.09,0.28432314]
["bitfinex","SOLUSD",1770018320669,4.5,102.14,102.1,8.62083965]
["bitfinex","SOLUSD",1770018321190,4.5,102.16,102.12,8.62083965]
["bitfinex","SOLUSD",1770018321583,4.5,102.18,102.13,8.62083965]
["bitfinex","SOLUSD",1770018322396,4.5,102.2,102.15,8.62083965]
["bitfinex","SOLUSD",1770018322969,4.5,102.19,102.14,8.90516279]
["bitfinex","SOLUSD",1770018323175,4.5,102.19,102.15,8.62083965]
["bitfinex","SOLUSD",1770018323382,4.5,102.19,102.14,8.90516279]
["bitfinex","SOLUSD",1770018323686,4.5,102.19,102.15,8.62083965]
["bitfinex","SOLUSD",1770018324277,4.5,102.2,102.16,8.62083965]
["bitfinex","SOLUSD",1770018324791,4.5,102.2,102.17,8.62083965]
["bitfinex","SOLUSD",1770018325523,0.1,102.22,102.19,8.62083965]
["bitfinex","SOLUSD",1770018325689,6.23859859,102.24,102.21,8.90516279]
["bitfinex","SOLUSD",1770018325997,10.73859859,102.24,102.2,8.62083965]
["bitfinex","SOLUSD",1770018326792,13.12083965,102.23,102.18,8.62083965]
["bitfinex","SOLUSD",1770018327007,4.5,102.22,102.18,8.62083965]
["bitfinex","SOLUSD",1770018327499,6.23859859,102.24,102.22,0.28432314]
["bitfinex","SOLUSD",1770018327690,4.5,102.28,102.24,0.28432314]
["bitfinex","SOLUSD",1770018327887,4.5,102.28,102.24,8.62083965]
["bitfinex","SOLUSD",1770018328291,4.5,102.28,102.23,8.62083965]
["bitfinex","SOLUSD",1770018328594,4.5,102.25,102.2,8.62083965]
["bitfinex","SOLUSD",1770018328777,13.12083965,102.24,102.18,8.90516279]
["bitfinex","SOLUSD",1770018328977,4.5,102.24,102.19,8.62083965]
["bitfinex","SOLUSD",1770018330089,4.5,102.26,102.22,8.62083965]
["bitfinex","SOLUSD",1770018330492,4.5,102.26,102.23,8.62083965]
["bitfinex","SOLUSD",1770018330713,4.5,102.26,102.17,29.82820194]
["bitfinex","SOLUSD",1770018330714,4.5,102.26,102.18,0.28432314]
["bitfinex","SOLUSD",1770018330890,4.5,102.24,102.19,8.62083965]
["bitfinex","SOLUSD",1770018331204,4.5,102.24,102.18,0.14216157]
["bitfinex","SOLUSD",1770018331205,4.5,102.24,102.2,8.62083965]
["bitfinex","SOLUSD",1770018331412,13.12083965,102.26,102.21,8.62083965]
["bitfinex","SOLUSD",1770018331591,13.12083965,102.25,102.2,8.62083965]
["bitfinex","SOLUSD",1770018331793,4.5,102.23,102.19,8.62083965]
["bitfinex","SOLUSD",1770018333003,4.5,102.23,102.18,8.76300122]
["bitfinex","SOLUSD",1770018333192,8.62083965,102.23,102.16,0.45923724]
["bitfinex","SOLUSD",1770018333511,8.62083965,102.2,102.15,8.62083965]
["bitfinex","SOLUSD",1770018333810,8.62083965,102.19,102.14,8.62083965]
["bitfinex","SOLUSD",1770018334812,27.2,102.2,102.12,0.45923724]
["bitfinex","SOLUSD",1770018335014,8.62083965,102.14,102.09,8.62083965]
["bitfinex","SOLUSD",1770018335217,13.04082445,102.13,102.06,0.45923724]
["bitfinex","SOLUSD",1770018335516,13.04082445,102.11,102.06,9.08007689]
["bitfinex","SOLUSD",1770018335711,8.62083965,102.11,102.06,9.08007689]
["bitfinex","SOLUSD",1770018335919,8.62083965,102.11,102.06,0.45923724]
["bitfinex","SOLUSD",1770018336220,8.62083965,102.09,102.04,13.06484642]
["bitfinex","SOLUSD",1770018336712,8.62083965,102.1,102.05,8.62083965]
["bitfinex","SOLUSD",1770018336921,8.62083965,102.08,102.04,4.44400677]
["bitfinex","SOLUSD",1770018337327,8.62083965,102.07,102.02,13.06484642]
["bitfinex","SOLUSD",1770018337503,8.62083965,102.07,102.03,4.44400677]
["bitfinex","SOLUSD",1770018337701,8.62083965,102.08,102.03,13.06484642]
["bitfinex","SOLUSD",1770018338923,12.89967777,102.07,102.02,8.62083965]
["bitfinex","SOLUSD",1770018339130,12.89967777,102.06,102.01,4.33320056]
["bitfinex","SOLUSD",1770018339339,12.89967777,102.06,102.01,12.95404021]
["bitfinex","SOLUSD",1770018339510,4.27883812,102.06,102.01,12.95404021]
["bitfinex","SOLUSD",1770018340710,4.27883812,102.08,102.02,13.23836335]
["bitfinex","SOLUSD",1770018340909,8.62083965,102.07,102.02,13.23836335]
["bitfinex","SOLUSD",1770018341813,8.62083965,102.04,101.99,4.33320056]
["bitfinex","SOLUSD",1770018342019,12.89967777,102.05,101.99,12.95404021]
["bitfinex","SOLUSD",1770018342426,4.27883812,102.07,102.02,13.23836335]
["bitfinex","SOLUSD",1770018342632,12.89967777,102.07,102.02,13.23836335]
["bitfinex","SOLUSD",1770018343124,4.27883812,102.07,102.03,8.62083965]
["bitfinex","SOLUSD",1770018343711,8.62083965,102.08,102.03,12.95404021]
["bitfinex","SOLUSD",1770018344631,4.27883812,102.05,102.01,8.62083965]
["bitfinex","SOLUSD",1770018345028,12.89967777,102.05,102.0,13.09620178]
["bitfinex","SOLUSD",1770018345427,8.62083965,102.03,101.98,12.95404021]
["bitfinex","SOLUSD",1770018345623,8.62083965,102.02,101.98,4.33320056]
["bitfinex","SOLUSD",1770018347938,8.62083965,102.02,101.96,8.62083965]
["bitfinex","SOLUSD",1770018347939,8.62083965,102.01,101.97,0.28432314]
["bitfinex","SOLUSD",1770018348111,12.95338478,102.02,101.97,0.28432314]
["bitfinex","SOLUSD",1770018348526,9.21501299,102.02,101.97,13.06398265]
["bitfinex","SOLUSD",1770018349238,8.62083965,102.01,101.97,4.443143]
["bitfinex","SOLUSD",1770018349438,9.21501299,102.02,101.97,13.06398265]
["bitfinex","SOLUSD",1770018349636,35.84083965,102.03,101.98,4.15881986]
["bitfinex","SOLUSD",1770018349834,8.62083965,102.02,101.98,4.15881986]
["bitfinex","SOLUSD",1770018350926,12.95338478,102.01,101.96,12.77965951]
["bitfinex","SOLUSD",1770018351235,8.62083965,102.02,101.97,8.62083965]
["bitfinex","SOLUSD",1770018351439,12.95338478,102.02,101.98,4.15881986]
["bitfinex","SOLUSD",1770018352321,4.33254513,102.02,101.98,4.15881986]
["bitfinex","SOLUSD",1770018352638,35.86083965,102.03,101.98,4.15881986]
["bitfinex","SOLUSD",1770018352639,12.95338478,102.03,101.99,4.15881986]
["bitfinex","SOLUSD",1770018353640,12.95338478,102.02,101.97,12.77965951]
["bitfinex","SOLUSD",1770018354232,12.95338478,101.99,101.95,4.15881986]
["bitfinex","SOLUSD",1770018355128,8.62083965,102.0,101.95,4.15881986]
["bitfinex","SOLUSD",1770018355330,31.57254513,102.01,101.96,12.77965951]
["bitfinex","SOLUSD",1770018355563,12.95338478,102.01,101.96,12.77965951]
["bitfinex","SOLUSD",1770018355846,4.33254513,102.01,101.97,4.15881986]
["bitfinex","SOLUSD",1770018356152,12.95338478,102.01,101.97,4.15881986]
["bitfinex","SOLUSD",1770018356525,4.33254513,102.01,101.97,4.15881986]
["bitfinex","SOLUSD",1770018356831,12.95338478,102.03,101.98,12.77965951]
["bitfinex","SOLUSD",1770018357429,4.27527085,102.06,101.96,4.15881986]
["bitfinex","SOLUSD",1770018357430,4.33254513,102.01,101.96,4.15881986]
["bitfinex","SOLUSD",1770018357743,12.95338478,102.0,101.96,4.15881986]
["bitfinex","SOLUSD",1770018357946,4.33254513,102.0,101.96,4.15881986]
["bitfinex","SOLUSD",1770018358150,4.33254513,102.0,101.96,12.77965951]
["bitfinex","SOLUSD",1770018358323,12.95338478,102.01,101.96,12.77965951]
["bitfinex","SOLUSD",1770018359542,8.62083965,102.08,101.98,12.77965951]
["bitfinex","SOLUSD",1770018359543,12.95338478,102.03,101.98,12.77965951]
["bitfinex","SOLUSD",1770018360142,4.33254513,102.05,102.0,4.15881986]
["bitfinex","SOLUSD",1770018360350,4.27527085,102.07,101.97,0.28432314]
["bitfinex","SOLUSD",1770018360351,12.95338478,102.07,102.02,4.15881986]
["bitfinex","SOLUSD",1770018360659,4.33254513,102.1,102.06,8.62083965]
["bitfinex","SOLUSD",1770018361027,4.33254513,102.11,102.07,8.62083965]
["bitfinex","SOLUSD",1770018361422,4.33254513,102.11,102.07,12.77965951]
["bitfinex","SOLUSD",1770018361727,4.43254513,102.13,102.09,12.77965951]
["bitfinex","SOLUSD",1770018361932,4.43254513,102.13,102.07,4.15881986]
["bitfinex","SOLUSD",1770018362135,13.05338478,102.13,102.08,12.77965951]
["bitfinex","SOLUSD",1770018362333,4.43254513,102.13,102.08,12.77965951]
["bitfinex","SOLUSD",1770018362538,4.43254513,102.13,102.09,8.62083965]
["bitfinex","SOLUSD",1770018362741,0.1,102.13,102.11,4.15881986]
["bitfinex","SOLUSD",1770018362932,15.11364139,102.18,102.13,4.15881986]
["bitfinex","SOLUSD",1770018363118,12.95338478,102.16,102.11,12.77965951]
["bitfinex","SOLUSD",1770018363547,4.33254513,102.16,102.12,8.62083965]
["bitfinex","SOLUSD",1770018363751,10.82534687,102.18,102.14,8.62083965]
["bitfinex","SOLUSD",1770018364123,10.82534687,102.18,102.13,4.15881986]
["bitfinex","SOLUSD",1770018364124,12.95338478,102.17,102.12,8.62083965]
["bitfinex","SOLUSD",1770018364319,6.49280174,102.18,102.13,0.28432314]
["bitfinex","SOLUSD",1770018364626,6.49280174,102.18,102.13,8.62083965]
["bitfinex","SOLUSD",1770018364627,4.33254513,102.17,102.13,8.62083965]
["bitfinex","SOLUSD",1770018365030,6.49280174,102.18,102.14,8.62083965]
["bitfinex","SOLUSD",1770018365226,10.82534687,102.18,102.13,12.77965951]
["bitfinex","SOLUSD",1770018365446,6.49280174,102.18,102.14,8.62083965]
["bitfinex","SOLUSD",1770018365638,6.49280174,102.18,102.15,12.77965951]
["bitfinex","SOLUSD",1770018365824,12.95338478,102.2,102.15,12.77965951]
["bitfinex","SOLUSD",1770018366225,4.33254513,102.19,102.15,8.62083965]
["bitfinex","SOLUSD",1770018366426,12.95338478,102.19,102.14,8.62083965]
["bitfinex","SOLUSD",1770018366637,12.95338478,102.19,102.14,12.77965951]
["bitfinex","SOLUSD",1770018366845,4.33254513,102.17,102.12,12.77965951]
["bitfinex","SOLUSD",1770018367057,4.33254513,102.19,102.15,8.62083965]
["bitfinex","SOLUSD",1770018367353,4.33254513,102.2,102.16,4.15881986]
["bitfinex","SOLUSD",1770018368151,4.33254513,102.2,102.16,12.77965951]
["bitfinex","SOLUSD",1770018368950,4.33254513,102.2,102.17,8.62083965]
["bitfinex","SOLUSD",1770018369151,4.33254513,102.2,102.16,12.77965951]
["bitfinex","SOLUSD",1770018369357,8.62083965,102.21,102.14,8.62083965]
["bitfinex","SOLUSD",1770018369358,4.1566094,102.18,102.14,8.62083965]
["bitfinex","SOLUSD",1770018369559,4.1566094,102.2,102.15,12.89159209]
["bitfinex","SOLUSD",1770018369757,4.1566094,102.22,102.18,8.62083965]
["bitfinex","SOLUSD",1770018369967,12.77744905,102.21,102.16,12.89159209]
["bitfinex","SOLUSD",1770018370346,8.62083965,102.22,102.17,12.89159209]
["bitfinex","SOLUSD",1770018370554,4.1566094,102.22,102.18,8.62083965]
["bitfinex","SOLUSD",1770018370745,12.77744905,102.22,102.17,12.89159209]
["bitfinex","SOLUSD",1770018371058,4.1566094,102.22,102.18,8.62083965]
["bitfinex","SOLUSD",1770018371257,4.1566094,102.23,102.18,12.89159209]
["bitfinex","SOLUSD",1770018371557,4.1566094,102.23,102.19,8.62083965]
["bitfinex","SOLUSD",1770018371749,4.1566094,102.23,102.19,12.89159209]
["bitfinex","SOLUSD",1770018373156,12.77744905,102.22,102.17,12.89159209]
["bitfinex","SOLUSD",1770018373455,8.62083965,102.23,102.18,12.89159209]
["bitfinex","SOLUSD",1770018373763,4.1566094,102.19,102.15,8.62083965]
["bitfinex","SOLUSD",1770018373946,8.62083965,102.2,102.11,27.24]
["bitfinex","SOLUSD",1770018373947,12.77744905,102.17,102.12,12.89159209]
["bitfinex","SOLUSD",1770018374143,8.62083965,102.15,102.1,12.89159209]
["bitfinex","SOLUSD",1770018374462,12.78122739,102.17,102.12,12.89537043]
["bitfinex","SOLUSD",1770018375256,12.78122739,102.16,102.12,4.27075244]
["bitfinex","SOLUSD",1770018375442,4.1566094,102.16,102.12,12.89537043]
["bitfinex","SOLUSD",1770018375764,4.1566094,102.19,102.12,12.89537043]
["bitfinex","SOLUSD",1770018376661,4.1566094,102.19,102.12,4.27075244]
["bitfinex","SOLUSD",1770018376838,8.62461799,102.15,102.1,12.89537043]
["bitfinex","SOLUSD",1770018377038,8.62461799,102.15,102.11,4.27075244]
["bitfinex","SOLUSD",1770018377261,8.62461799,102.17,102.12,12.89537043]
["bitfinex","SOLUSD",1770018377467,12.78122739,102.17,102.12,12.89537043]
["bitfinex","SOLUSD",1770018377640,4.1566094,102.17,102.13,12.89537043]
["bitfinex","SOLUSD",1770018377956,4.27527085,102.21,102.13,12.89537043]
["bitfinex","SOLUSD",1770018377957,4.1566094,102.21,102.16,12.89537043]
["bitfinex","SOLUSD",1770018378155,4.1566094,102.21,102.17,8.62461799]
["bitfinex","SOLUSD",1770018378353,4.1566094,102.23,102.2,8.62461799]
["bitfinex","SOLUSD",1770018379436,12.78122739,102.25,102.21,4.27075244]
["bitfinex","SOLUSD",1770018379641,4.1566094,102.25,102.21,12.89537043]
["bitfinex","SOLUSD",1770018379842,12.78122739,102.24,102.19,12.89537043]
["bitfinex","SOLUSD",1770018380037,12.78122739,102.23,102.18,8.62461799]
["bitfinex","SOLUSD",1770018380256,12.78122739,102.25,102.19,12.89537043]
["bitfinex","SOLUSD",1770018380564,8.62461799,102.25,102.2,12.89537043]
["bitfinex","SOLUSD",1770018380765,4.1566094,102.25,102.21,8.62461799]
["bitfinex","SOLUSD",1770018380959,12.78122739,102.25,102.2,12.89537043]
["bitfinex","SOLUSD",1770018381664,12.78122739,102.24,102.19,8.62461799]
["bitfinex","SOLUSD",1770018381957,4.1566094,102.24,102.2,12.89537043]
["bitfinex","SOLUSD",1770018382675,12.78122739,102.24,102.2,4.27075244]
["bitfinex","SOLUSD",1770018382844,4.1566094,102.22,102.18,8.62461799]
["bitfinex","SOLUSD",1770018383649,4.1566094,102.24,102.18,12.89537043]
["bitfinex","SOLUSD",1770018383846,4.1566094,102.21,102.17,8.62461799]
["bitfinex","SOLUSD",1770018384053,4.1566094,102.2,102.16,12.89537043]
["bitfinex","SOLUSD",1770018384366,4.1566094,102.21,102.16,12.89537043]
["bitfinex","SOLUSD",1770018384578,4.1566094,102.25,102.2,12.89537043]
["bitfinex","SOLUSD",1770018384744,4.1566094,102.24,102.2,12.89537043]
["bitfinex","SOLUSD",1770018384944,4.1566094,102.24,102.2,8.62461799]
["bitfinex","SOLUSD",1770018385146,12.78122739,102.21,102.16,4.27075244]
["bitfinex","SOLUSD",1770018385367,12.78122739,102.2,102.16,4.27075244]
["bitfinex","SOLUSD",1770018385577,8.62461799,102.21,102.16,12.89537043]
["bitfinex","SOLUSD",1770018385764,12.78122739,102.21,102.16,12.89537043]
["bitfinex","SOLUSD",1770018387143,165.8,102.26,102.14,9.79041807]
["bitfinex","SOLUSD",1770018387144,4.1566094,102.19,102.14,12.89537043]
["bitfinex","SOLUSD",1770018387367,12.78122739,102.19,102.14,4.27075244]
["bitfinex","SOLUSD",1770018387575,8.62461799,102.18,102.14,4.27075244]
["bitfinex","SOLUSD",1770018388165,12.78122739,102.19,102.14,12.89537043]
["bitfinex","SOLUSD",1770018388467,8.62461799,102.19,102.15,4.27075244]
["bitfinex","SOLUSD",1770018388680,12.78122739,102.2,102.15,12.89537043]
["bitfinex","SOLUSD",1770018389152,12.78122739,102.2,102.16,4.27075244]
["bitfinex","SOLUSD",1770018389551,8.62461799,102.21,102.16,12.89537043]
["bitfinex","SOLUSD",1770018389773,12.78122739,102.21,102.16,12.89537043]
["bitfinex","SOLUSD",1770018390174,12.78122739,102.22,102.17,12.89537043]
["bitfinex","SOLUSD",1770018390370,4.1566094,102.22,102.17,12.89537043]
["bitfinex","SOLUSD",1770018390671,12.78122739,102.22,102.17,12.89537043]
["bitfinex","SOLUSD",1770018390967,12.78122739,102.2,102.15,12.89537043]
["bitfinex","SOLUSD",1770018391170,12.78122739,102.18,102.13,12.89537043]
["bitfinex","SOLUSD",1770018391368,12.78122739,102.17,102.13,4.27075244]
["bitfinex","SOLUSD",1770018391963,12.78122739,102.17,102.12,12.89537043]
["bitfinex","SOLUSD",1770018392178,4.1566094,102.14,102.1,4.27075244]
["bitfinex","SOLUSD",1770018392358,12.78122739,102.14,102.09,4.27075244]
["bitfinex","SOLUSD",1770018392558,12.78122739,102.14,102.09,12.89537043]
["bitfinex","SOLUSD",1770018392875,12.78122739,102.14,102.1,4.27075244]
["bitfinex","SOLUSD",1770018393051,12.78122739,102.14,102.09,8.62461799]
["bitfinex","SOLUSD",1770018393254,12.78122739,102.14,102.09,4.27075244]
["bitfinex","SOLUSD",1770018393560,170.07527085,102.19,102.08,8.62461799]
["bitfinex","SOLUSD",1770018393561,12.78122739,102.15,102.1,12.89537043]
["bitfinex","SOLUSD",1770018393755,8.62461799,102.15,102.1,12.89537043]
["bitfinex","SOLUSD",1770018393956,8.62461799,102.12,102.06,12.89537043]
["bitfinex","SOLUSD",1770018394163,8.62461799,102.16,102.06,4.27075244]
["bitfinex","SOLUSD",1770018394164,8.62461799,102.1,102.06,4.27075244]
["bitfinex","SOLUSD",1770018395269,12.78122739,102.11,102.06,12.89537043]
["bitfinex","SOLUSD",1770018395470,12.78122739,102.12,102.07,12.89537043]
["bitfinex","SOLUSD",1770018395656,4.1566094,102.12,102.07,12.89537043]
["bitfinex","SOLUSD",1770018395857,4.1566094,102.12,102.08,12.89537043]
["bitfinex","SOLUSD",1770018396453,8.62461799,102.14,102.09,12.89537043]
["bitfinex","SOLUSD",1770018396653,12.78122739,102.13,102.09,4.27075244]
["bitfinex","SOLUSD",1770018396872,4.1566094,102.12,102.08,8.62461799]
["bitfinex","SOLUSD",1770018397077,27.2,102.16,102.06,13.17969357]
["bitfinex","SOLUSD",1770018397078,12.78122739,102.11,102.06,13.17969357]
["bitfinex","SOLUSD",1770018397455,4.1566094,102.12,102.07,12.89537043]
["bitfinex","SOLUSD",1770018397654,12.78122739,102.12,102.07,12.89537043]
["bitfinex","SOLUSD",1770018397862,12.9552844,102.11,102.07,4.27075244]
["bitfinex","SOLUSD",1770018398075,8.62461799,102.1,102.06,4.42417529]
["bitfinex","SOLUSD",1770018398374,12.9552844,102.08,102.04,4.42417529]
["bitfinex","SOLUSD",1770018398573,4.33066641,102.07,102.03,8.62461799]
["bitfinex","SOLUSD",1770018398779,12.9552844,102.07,102.02,13.04879328]
["bitfinex","SOLUSD",1770018398955,4.33066641,102.11,102.06,13.04879328]
["bitfinex","SOLUSD",1770018399160,12.9552844,102.11,102.06,13.04879328]
["bitfinex","SOLUSD",1770018399376,4.33066641,102.09,102.05,8.62461799]
["bitfinex","SOLUSD",1770018399677,12.9552844,102.08,102.03,8.62461799]
["bitfinex","SOLUSD",1770018399863,12.9552844,102.07,102.02,4.42417529]
["bitfinex","SOLUSD",1770018400058,4.33066641,102.07,102.02,8.62461799]
["bitfinex","SOLUSD",1770018400262,4.33066641,102.07,102.03,13.04879328]
["bitfinex","SOLUSD",1770018401066,4.33066641,102.1,102.05,8.62461799]
["bitfinex","SOLUSD",1770018401277,12.9552844,102.1,102.05,13.04879328]
["bitfinex","SOLUSD",1770018401662,4.33066641,102.1,102.05,13.04879328]
["bitfinex","SOLUSD",1770018401864,4.33066641,102.12,102.07,13.04879328]
["bitfinex","SOLUSD",1770018402084,4.33066641,102.12,102.08,13.04879328]
["bitfinex","SOLUSD",1770018402577,12.9552844,102.14,102.09,8.62461799]
["bitfinex","SOLUSD",1770018402777,4.33066641,102.13,102.09,8.62461799]
["bitfinex","SOLUSD",1770018403378,4.33066641,102.12,102.09,8.62461799]
["bitfinex","SOLUSD",1770018403567,4.33066641,102.14,102.09,8.62461799]
["bitfinex","SOLUSD",1770018403890,8.62461799,102.13,102.08,13.04879328]
["bitfinex","SOLUSD",1770018404174,4.33066641,102.13,102.09,8.62461799]
["bitfinex","SOLUSD",1770018404578,31.55066641,102.15,102.1,13.04879328]
["bitfinex","SOLUSD",1770018404781,4.33066641,102.17,102.13,8.62461799]
["bitfinex","SOLUSD",1770018404981,12.9552844,102.19,102.14,8.62461799]
["bitfinex","SOLUSD",1770018405364,4.33066641,102.18,102.14,8.62461799]
["bitfinex","SOLUSD",1770018407271,4.33066641,102.18,102.13,4.42417529]
["bitfinex","SOLUSD",1770018407469,4.33066641,102.18,102.14,8.62461799]
["bitfinex","SOLUSD",1770018408183,4.31335289,102.19,102.15,8.62461799]
["bitfinex","SOLUSD",1770018408369,12.93797088,102.19,102.14,13.09040526]
["bitfinex","SOLUSD",1770018409281,4.31335289,102.21,102.15,13.09040526]
["bitfinex","SOLUSD",1770018409471,4.31335289,102.21,102.17,4.46578727]
["bitfinex","SOLUSD",1770018409666,4.31335289,102.21,102.17,13.09040526]
["bitfinex","SOLUSD",1770018409872,4.31335289,102.21,102.18,8.62461799]
["bitfinex","SOLUSD",1770018410187,12.93797088,102.23,102.18,8.62461799]
["bitfinex","SOLUSD",1770018410383,12.93797088,102.22,102.17,13.09040526]
["bitfinex","SOLUSD",1770018410678,4.31335289,102.22,102.18,8.62461799]
["bitfinex","SOLUSD",1770018410879,4.31335289,102.22,102.18,13.09040526]
["bitfinex","SOLUSD",1770018411575,4.31335289,102.22,102.16,4.46578727]
["bitfinex","SOLUSD",1770018411758,4.31335289,102.21,102.17,13.09040526]
["bitfinex","SOLUSD",1770018412293,12.93797088,102.22,102.17,13.09040526]
["bitfinex","SOLUSD",1770018412475,4.31335289,102.2,102.16,8.62461799]
["bitfinex","SOLUSD",1770018412787,4.31335289,102.2,102.16,13.09040526]
["bitfinex","SOLUSD",1770018414594,4.31335289,102.22,102.18,13.09040526]
["bitfinex","SOLUSD",1770018415190,12.93797088,102.23,102.18,13.09040526]
["bitfinex","SOLUSD",1770018415486,4.31335289,102.23,102.19,8.62461799]
["bitfinex","SOLUSD",1770018415782,12.93797088,102.23,102.18,13.09040526]
["bitfinex","SOLUSD",1770018415987,4.31335289,102.23,102.19,8.62461799]
["bitfinex","SOLUSD",1770018416682,4.31335289,102.23,102.19,13.09040526]
["bitfinex","SOLUSD",1770018416862,4.31335289,102.29,102.23,4.46578727]
["bitfinex","SOLUSD",1770018417276,4.31335289,102.28,102.24,8.62461799]
["bitfinex","SOLUSD",1770018417474,4.31335289,102.27,102.23,4.46578727]
["bitfinex","SOLUSD",1770018417688,12.93797088,102.26,102.21,13.09040526]
["bitfinex","SOLUSD",1770018417983,12.93797088,102.24,102.19,40.29040526]
["bitfinex","SOLUSD",1770018418179,4.31335289,102.24,102.2,13.09040526]
["bitfinex","SOLUSD",1770018418373,12.93797088,102.24,102.2,4.46578727]
["bitfinex","SOLUSD",1770018418572,12.93797088,102.24,102.19,8.62461799]
["bitfinex","SOLUSD",1770018418573,4.31335289,102.22,102.18,8.62461799]
["bitfinex","SOLUSD",1770018418779,4.31335289,102.22,102.18,13.09040526]
["bitfinex","SOLUSD",1770018418975,4.31335289,102.22,102.18,4.46578727]
["bitfinex","SOLUSD",1770018419177,4.31335289,102.24,102.18,13.09040526]
["bitfinex","SOLUSD",1770018419478,4.31335289,102.23,102.19,8.62461799]
["bitfinex","SOLUSD",1770018419681,12.93797088,102.22,102.16,4.46578727]
["bitfinex","SOLUSD",1770018419875,4.31335289,102.2,102.16,13.09040526]
["bitfinex","SOLUSD",1770018420077,12.93797088,102.2,102.15,13.09040526]
["bitfinex","SOLUSD",1770018420282,34.31335289,102.19,102.15,13.09040526]
["bitfinex","SOLUSD",1770018420474,21.86344282,102.19,102.18,8.62461799]
["bitfinex","SOLUSD",1770018420877,4.5,102.24,102.18,8.62461799]
["bitfinex","SOLUSD",1770018421086,4.5,102.21,102.17,8.62461799]
["bitfinex","SOLUSD",1770018421287,4.5,102.19,102.15,8.62461799]
["bitfinex","SOLUSD",1770018421486,4.5,102.21,102.17,8.62461799]
["bitfinex","SOLUSD",1770018421781,4.5,102.21,102.18,8.62461799]
["bitfinex","SOLUSD",1770018421984,4.5,102.21,102.16,9.78786431]
["bitfinex","SOLUSD",1770018421985,4.5,102.21,102.17,8.76677956]
["bitfinex","SOLUSD",1770018422189,4.5,102.17,102.09,9.79466596]
["bitfinex","SOLUSD",1770018422376,8.62461799,102.16,102.11,8.62461799]
["bitfinex","SOLUSD",1770018422581,4.5,102.17,102.12,8.62461799]
["bitfinex","SOLUSD",1770018422582,13.12461799,102.17,102.12,8.62461799]
["bitfinex","SOLUSD",1770018422778,4.5,102.19,102.13,0.14216157]
["bitfinex","SOLUSD",1770018422976,13.12461799,102.21,102.16,8.62461799]
["bitfinex","SOLUSD",1770018423300,4.5,102.21,102.17,8.52565799]
["bitfinex","SOLUSD",1770018423500,4.5,102.2,102.16,8.62461799]
["bitfinex","SOLUSD",1770018424492,4.5,102.2,102.13,4.41743242]
["bitfinex","SOLUSD",1770018424696,4.5,102.22,102.17,8.62461799]
["bitfinex","SOLUSD",1770018424898,4.5,102.22,102.18,8.62461799]
["bitfinex","SOLUSD",1770018425201,4.5,102.24,102.2,8.62461799]
["bitfinex","SOLUSD",1770018425595,4.5,102.24,102.21,8.62461799]
["bitfinex","SOLUSD",1770018426182,13.12461799,102.26,102.21,8.62461799]
["bitfinex","SOLUSD",1770018426389,4.5,102.26,102.22,8.62461799]
["bitfinex","SOLUSD",1770018427887,4.5,102.26,102.23,8.62461799]
["bitfinex","SOLUSD",1770018428087,12.67,102.24,102.23,8.62461799]
["bitfinex","SOLUSD",1770018428294,4.5,102.26,102.23,8.62461799]
["bitfinex","SOLUSD",1770018428787,4.5,102.26,102.22,8.62461799]
["bitfinex","SOLUSD",1770018428995,174.73689659,102.32,102.25,8.62461799]
["bitfinex","SOLUSD",1770018428996,4.8122786,102.32,102.25,8.62461799]
["bitfinex","SOLUSD",1770018429305,4.5,102.29,102.25,8.62461799]
["bitfinex","SOLUSD",1770018429504,4.5,102.28,102.24,8.62461799]
["bitfinex","SOLUSD",1770018429800,4.5,102.27,102.23,8.62461799]
["bitfinex","SOLUSD",1770018430186,4.5,102.27,102.24,8.62461799]
["bitfinex","SOLUSD",1770018430582,13.12461799,102.29,102.24,8.62461799]
["bitfinex","SOLUSD",1770018430989,4.5,102.28,102.24,8.62461799]
["bitfinex","SOLUSD",1770018431811,4.5,102.28,102.25,8.62461799]
["bitfinex","SOLUSD",1770018432494,13.12461799,102.3,102.25,8.62461799]
["bitfinex","SOLUSD",1770018432693,4.5,102.31,102.27,8.62461799]
["bitfinex","SOLUSD",1770018433405,13.12461799,102.31,102.26,8.62461799]
["bitfinex","SOLUSD",1770018433710,4.5,102.31,102.27,8.62461799]
["bitfinex","SOLUSD",1770018434294,0.3122786,102.32,102.3,8.62461799]
["bitfinex","SOLUSD",1770018434607,0.3122786,102.32,102.31,8.62461799]
["bitfinex","SOLUSD",1770018434909,0.3122786,102.32,102.3,8.62461799]
["bitfinex","SOLUSD",1770018435095,0.3122786,102.32,102.29,8.62461799]
["bitfinex","SOLUSD",1770018435299,0.3122786,102.32,102.28,8.62461799]
["bitfinex","SOLUSD",1770018435505,4.5,102.3,102.26,8.62461799]
["bitfinex","SOLUSD",1770018436009,4.5,102.31,102.28,8.62461799]
["bitfinex","SOLUSD",1770018436200,4.5,102.3,102.27,8.62461799]
["bitfinex","SOLUSD",1770018436402,34.8122786,102.32,102.28,8.59840605]
["bitfinex","SOLUSD",1770018436591,4.5,102.31,102.27,8.59840605]
["bitfinex","SOLUSD",1770018436797,13.09840605,102.31,102.26,8.59840605]
["bitfinex","SOLUSD",1770018437098,4.5,102.3,102.26,8.59840605]
["bitfinex","SOLUSD",1770018437631,4.5,102.31,102.28,8.59840605]
["bitfinex","SOLUSD",1770018438138,4.5,102.31,102.27,8.59840605]
["bitfinex","SOLUSD",1770018438492,4.5,102.29,102.25,8.59840605]
["bitfinex","SOLUSD",1770018438695,4.5,102.28,102.24,8.59840605]
["bitfinex","SOLUSD",1770018439190,4.5,102.28,102.2,51.6407871]
["bitfinex","SOLUSD",1770018439412,4.5,102.28,102.24,8.59840605]
["bitfinex","SOLUSD",1770018439620,4.5,102.3,102.26,8.59840605]
["bitfinex","SOLUSD",1770018439914,4.5,102.31,102.28,8.59840605]
["bitfinex","SOLUSD",1770018440114,4.5,102.31,102.27,8.59840605]
["bitfinex","SOLUSD",1770018440513,6.97215037,102.36,102.31,0.28432314]
["bitfinex","SOLUSD",1770018440711,4.5,102.35,102.31,8.59840605]
["bitfinex","SOLUSD",1770018441094,4.5,102.35,102.29,0.28432314]
["bitfinex","SOLUSD",1770018441412,4.5,102.35,102.31,8.59840605]
["bitfinex","SOLUSD",1770018441597,2.47215037,102.36,102.33,8.59840605]
["bitfinex","SOLUSD",1770018441930,4.5,102.43,102.36,5.64518502]
["bitfinex","SOLUSD",1770018442127,4.5,102.43,102.42,5.1002717]
["bitfinex","SOLUSD",1770018442438,12.69355275,102.42,102.37,11.49901038]
["bitfinex","SOLUSD",1770018442724,4.0951467,102.45,102.39,8.59840605]
["bitfinex","SOLUSD",1770018442929,2.0951467,102.44,102.39,8.59840605]
["bitfinex","SOLUSD",1770018443163,8.59840605,102.47,102.42,8.59840605]
["bitfinex","SOLUSD",1770018443312,8.59840605,102.48,102.37,4.24987866]
["bitfinex","SOLUSD",1770018443507,8.59840605,102.42,102.37,12.84828471]
["bitfinex","SOLUSD",1770018443709,5.10046156,102.5,102.41,8.59840605]
["bitfinex","SOLUSD",1770018443944,5.10046156,102.5,102.43,8.59840605]
["bitfinex","SOLUSD",1770018443945,32.28046156,102.5,102.43,8.59840605]
["bitfinex","SOLUSD",1770018444114,8.59840605,102.49,102.43,8.59840605]
["bitfinex","SOLUSD",1770018444310,8.59840605,102.48,102.41,4.24987866]
["bitfinex","SOLUSD",1770018444608,27.18,102.47,102.39,8.59840605]
["bitfinex","SOLUSD",1770018444808,8.59840605,102.44,102.39,8.59840605]
["bitfinex","SOLUSD",1770018445030,4.0951467,102.42,102.36,8.52514951]
["bitfinex","SOLUSD",1770018445229,4.0951467,102.42,102.36,4.24987866]
["bitfinex","SOLUSD",1770018445428,4.0951467,102.41,102.37,8.59840605]
["bitfinex","SOLUSD",1770018445633,4.0951467,102.43,102.38,8.59840605]
["bitfinex","SOLUSD",1770018445935,4.0951467,102.43,102.39,8.59840605]
["bitfinex","SOLUSD",1770018446429,4.0951467,102.45,102.41,8.59840605]
["bitfinex","SOLUSD",1770018447017,1.0951467,102.45,102.41,8.59840605]
["bitfinex","SOLUSD",1770018447214,0.3122786,102.52,102.44,8.59840605]
["bitfinex","SOLUSD",1770018447436,8.59840605,102.48,102.43,12.84828471]
["bitfinex","SOLUSD",1770018447753,27.16,102.51,102.43,4.24987866]
["bitfinex","SOLUSD",1770018448045,0.3122786,102.52,102.43,8.59840605]
["bitfinex","SOLUSD",1770018448046,8.59840605,102.48,102.43,8.59840605]
["bitfinex","SOLUSD",1770018448244,27.16,102.5,102.41,12.84828471]
["bitfinex","SOLUSD",1770018448245,8.59840605,102.46,102.41,12.84828471]
["bitfinex","SOLUSD",1770018448438,35.75840605,102.48,102.42,12.84828471]
["bitfinex","SOLUSD",1770018448636,8.59840605,102.49,102.44,8.59840605]
["bitfinex","SOLUSD",1770018448838,27.16,102.5,102.44,12.84828471]
["bitfinex","SOLUSD",1770018449031,4.0951467,102.48,102.44,4.24987866]
["bitfinex","SOLUSD",1770018449229,8.59840605,102.49,102.43,12.84828471]
["bitfinex","SOLUSD",1770018449230,4.0951467,102.49,102.43,12.84828471]
["bitfinex","SOLUSD",1770018449480,4.4074253,102.52,102.45,4.5342018]
["bitfinex","SOLUSD",1770018449638,4.0951467,102.51,102.47,8.59840605]
["bitfinex","SOLUSD",1770018449958,0.3122786,102.52,102.48,12.84828471]
["bitfinex","SOLUSD",1770018450144,6.33084153,102.55,102.5,4.24987866]
["bitfinex","SOLUSD",1770018450538,10.42598823,102.55,102.5,4.24987866]
["bitfinex","SOLUSD",1770018450745,4.0951467,102.54,102.48,4.5342018]
["bitfinex","SOLUSD",1770018451063,4.0951467,102.53,102.46,4.24987866]
["bitfinex","SOLUSD",1770018451260,4.0951467,102.52,102.43,4.27527085]
["bitfinex","SOLUSD",1770018451556,4.0951467,102.52,102.42,4.24987866]
["bitfinex","SOLUSD",1770018451557,12.69355275,102.49,102.44,4.24987866]
["bitfinex","SOLUSD",1770018451860,12.69355275,102.49,102.45,8.59840605]
["bitfinex","SOLUSD",1770018451861,4.0951467,102.49,102.45,8.59840605]
["bitfinex","SOLUSD",1770018452162,4.0951467,102.49,102.44,12.84828471]
["bitfinex","SOLUSD",1770018452342,12.69355275,102.49,102.44,12.84828471]
["bitfinex","SOLUSD",1770018452760,27.16,102.51,102.43,4.24987866]
["bitfinex","SOLUSD",1770018452761,12.69355275,102.48,102.43,4.24987866]
["bitfinex","SOLUSD",1770018452964,8.59840605,102.45,102.41,4.24987866]
["bitfinex","SOLUSD",1770018453174,4.0951467,102.44,102.39,4.24987866]
["bitfinex","SOLUSD",1770018453341,8.59840605,102.43,102.37,12.84828471]
["bitfinex","SOLUSD",1770018453542,27.14,102.45,102.41,8.59840605]
["bitfinex","SOLUSD",1770018453769,12.69355275,102.46,102.41,8.59840605]
["bitfinex","SOLUSD",1770018453951,8.59840605,102.44,102.4,4.24987866]
["bitfinex","SOLUSD",1770018454154,12.69355275,102.43,102.38,12.84828471]
["bitfinex","SOLUSD",1770018454464,12.69355275,102.45,102.4,8.59840605]
["bitfinex","SOLUSD",1770018454755,12.69355275,102.45,102.37,9.76832976]
["bitfinex","SOLUSD",1770018454756,8.59840605,102.41,102.36,12.84828471]
["bitfinex","SOLUSD",1770018454964,4.0951467,102.42,102.37,12.84828471]
["bitfinex","SOLUSD",1770018455160,12.69355275,102.42,102.37,12.84828471]
["bitfinex","SOLUSD",1770018455355,4.0951467,102.42,102.37,12.84828471]
["bitfinex","SOLUSD",1770018455559,8.59840605,102.41,102.34,4.24987866]
["bitfinex","SOLUSD",1770018455752,12.69355275,102.41,102.36,12.84828471]
["bitfinex","SOLUSD",1770018455948,12.8736769,102.48,102.34,12.84828471]
["bitfinex","SOLUSD",1770018455949,12.69355275,102.39,102.34,12.84828471]
["bitfinex","SOLUSD",1770018456171,12.69355275,102.38,102.32,4.24987866]
["bitfinex","SOLUSD",1770018456361,39.83355275,102.4,102.34,12.84828471]
["bitfinex","SOLUSD",1770018456667,4.0951467,102.37,102.32,8.59840605]
["bitfinex","SOLUSD",1770018456848,12.69355275,102.37,102.32,12.84828471]
["bitfinex","SOLUSD",1770018457044,12.69355275,102.37,102.32,4.24987866]
["bitfinex","SOLUSD",1770018457261,12.69355275,102.36,102.31,8.59840605]
["bitfinex","SOLUSD",1770018457465,27.14,102.37,102.32,12.84828471]
["bitfinex","SOLUSD",1770018457766,12.93740894,102.36,102.31,8.59840605]
["bitfinex","SOLUSD",1770018457937,12.93740894,102.36,102.3,13.03227833]
["bitfinex","SOLUSD",1770018458143,12.93740894,102.36,102.31,8.59840605]
["bitfinex","SOLUSD",1770018458555,12.93740894,102.36,102.3,13.03227833]
["bitfinex","SOLUSD",1770018458753,12.93740894,102.34,102.29,8.59840605]
["bitfinex","SOLUSD",1770018458958,4.33900289,102.34,102.29,8.59840605]
["bitfinex","SOLUSD",1770018459359,12.93740894,102.34,102.29,8.59840605]
["bitfinex","SOLUSD",1770018459588,4.33900289,102.33,102.26,4.43387228]
["bitfinex","SOLUSD",1770018459764,12.93740894,102.29,102.25,0.2]
["bitfinex","SOLUSD",1770018459962,8.59840605,102.28,102.25,0.2]
["bitfinex","SOLUSD",1770018460854,8.59840605,102.27,102.25,0.2]
["bitfinex","SOLUSD",1770018461049,12.93740894,102.28,102.25,0.2]
["bitfinex","SOLUSD",1770018461358,40.07740894,102.28,102.25,0.2]
["bitfinex","SOLUSD",1770018461770,31.47900289,102.28,102.25,0.2]
["bitfinex","SOLUSD",1770018461962,8.59840605,102.27,102.25,0.2]
["bitfinex","SOLUSD",1770018462165,8.59840605,102.26,102.25,0.2]
["bitfinex","SOLUSD",1770018462357,12.93740894,102.28,102.25,0.2]
["bitfinex","SOLUSD",1770018463178,12.93740894,102.26,102.2,13.03227833]
["bitfinex","SOLUSD",1770018463472,4.5,102.27,102.18,24.4653367]
["bitfinex","SOLUSD",1770018463651,4.5,102.27,102.23,8.59840605]
["bitfinex","SOLUSD",1770018463847,13.09840605,102.27,102.22,8.59840605]
["bitfinex","SOLUSD",1770018464077,4.5,102.27,102.24,8.59840605]
["bitfinex","SOLUSD",1770018464565,4.5,102.29,102.25,8.59840605]
["bitfinex","SOLUSD",1770018465076,8.59840605,102.27,102.22,8.59840605]
["bitfinex","SOLUSD",1770018465253,4.5,102.27,102.22,8.59840605]
["bitfinex","SOLUSD",1770018465458,13.09840605,102.26,102.21,8.59840605]
["bitfinex","SOLUSD",1770018465658,4.5,102.26,102.21,8.59840605]
["bitfinex","SOLUSD",1770018465860,4.5,102.26,102.22,8.59840605]
["bitfinex","SOLUSD",1770018466177,4.5,102.25,102.2,8.74056762]
["bitfinex","SOLUSD",1770018466474,4.5,102.25,102.21,8.59840605]
["bitfinex","SOLUSD",1770018467277,4.5,102.24,102.19,8.59840605]
["bitfinex","SOLUSD",1770018467659,13.09840605,102.24,102.19,8.59840605]
["bitfinex","SOLUSD",1770018468054,8.59840605,102.26,102.21,8.59840605]
["bitfinex","SOLUSD",1770018468275,13.09840605,102.28,102.23,8.59840605]
["bitfinex","SOLUSD",1770018468480,4.5,102.27,102.23,8.59840605]
["bitfinex","SOLUSD",1770018468963,13.09840605,102.27,102.22,8.59840605]
["bitfinex","SOLUSD",1770018469163,4.5,102.26,102.22,8.59840605]
["bitfinex","SOLUSD",1770018469359,8.59840605,102.27,102.22,8.59840605]
["bitfinex","SOLUSD",1770018469577,13.09840605,102.27,102.22,8.59840605]
["bitfinex","SOLUSD",1770018469784,4.5,102.26,102.22,8.59840605]
["bitfinex","SOLUSD",1770018470076,4.5,102.25,102.21,8.59840605]
["bitfinex","SOLUSD",1770018470283,4.5,102.24,102.19,8.59840605]
["bitfinex","SOLUSD",1770018470856,4.5,102.24,102.2,8.59840605]
["bitfinex","SOLUSD",1770018471179,4.5,102.23,102.19,8.59840605]
["bitfinex","SOLUSD",1770018471557,4.5,102.21,102.17,8.59840605]
["bitfinex","SOLUSD",1770018472088,4.5,102.21,102.16,8.59840605]
["bitfinex","SOLUSD",1770018472286,13.09840605,102.21,102.16,8.59840605]
["bitfinex","SOLUSD",1770018472485,4.5,102.21,102.16,8.59840605]
["bitfinex","SOLUSD",1770018472787,4.5,102.19,102.15,8.59840605]
["bitfinex","SOLUSD",1770018473367,4.5,102.19,102.16,8.59840605]
["bitfinex","SOLUSD",1770018473561,8.59840605,102.2,102.15,8.59840605]
["bitfinex","SOLUSD",1770018473781,4.5,102.2,102.16,8.59840605]
["bitfinex","SOLUSD",1770018474065,4.5,102.2,102.11,61.01267987]
["bitfinex","SOLUSD",1770018474066,4.5,102.19,102.15,8.59840605]
["bitfinex","SOLUSD",1770018474360,4.5,102.19,102.16,8.59840605]
["bitfinex","SOLUSD",1770018474574,4.5,102.19,102.15,8.59840605]
["bitfinex","SOLUSD",1770018474780,4.5,102.19,102.14,8.59840605]
["bitfinex","SOLUSD",1770018475085,4.5,102.18,102.13,0.14216157]
["bitfinex","SOLUSD",1770018475268,13.09840605,102.2,102.15,8.59840605]
["bitfinex","SOLUSD",1770018475464,4.5,102.2,102.16,8.59840605]
["bitfinex","SOLUSD",1770018476277,4.5,102.2,102.17,8.59840605]
["bitfinex","SOLUSD",1770018476480,8.59840605,102.22,102.17,8.59840605]
["bitfinex","SOLUSD",1770018476481,4.5,102.21,102.17,8.59840605]
["bitfinex","SOLUSD",1770018476683,4.5,102.2,102.16,8.59840605]
["bitfinex","SOLUSD",1770018477178,4.5,102.2,102.17,8.59840605]
["bitfinex","SOLUSD",1770018477563,4.5,102.19,102.15,8.59840605]
["bitfinex","SOLUSD",1770018477766,13.09840605,102.19,102.14,8.59840605]
["bitfinex","SOLUSD",1770018478066,4.5,102.19,102.15,8.59840605]
["bitfinex","SOLUSD",1770018478581,13.09840605,102.19,102.14,8.59840605]
["bitfinex","SOLUSD",1770018478965,4.5,102.17,102.13,8.59840605]
["bitfinex","SOLUSD",1770018479283,30.0,102.16,102.13,8.59840605]
["bitfinex","SOLUSD",1770018479789,34.5,102.16,102.12,8.59840605]
["bitfinex","SOLUSD",1770018479999,13.09840605,102.15,102.1,8.59840605]
["bitfinex","SOLUSD",1770018480370,4.5,102.15,102.11,8.59840605]
["bitfinex","SOLUSD",1770018480667,4.5,102.14,102.1,8.59840605]
["bitfinex","SOLUSD",1770018480871,4.5,102.12,102.03,0.2]
["bitfinex","SOLUSD",1770018481097,4.5,102.1,102.05,5.09969927]
["bitfinex","SOLUSD",1770018481298,4.5,102.09,102.03,0.2]
["bitfinex","SOLUSD",1770018481500,4.5,102.06,102.03,0.2]
["bitfinex","SOLUSD",1770018481794,13.09840605,102.03,102.01,0.5122786]
["bitfinex","SOLUSD",1770018481997,13.09840605,102.03,101.98,8.79840605]
["bitfinex","SOLUSD",1770018482368,34.44049643,102.05,102.0,8.59840605]
["bitfinex","SOLUSD",1770018482571,13.03890248,102.03,101.98,8.79840605]
["bitfinex","SOLUSD",1770018482991,4.44049643,102.03,101.99,8.59840605]
["bitfinex","SOLUSD",1770018483225,4.44049643,102.01,101.98,0.2]
["bitfinex","SOLUSD",1770018483377,4.44049643,102.0,101.98,0.2]
["bitfinex","SOLUSD",1770018483579,4.44049643,101.99,101.95,8.59840605]
["bitfinex","SOLUSD",1770018483881,4.44049643,102.01,101.97,8.59840605]
["bitfinex","SOLUSD",1770018484069,8.59840605,102.01,101.96,8.59840605]
["bitfinex","SOLUSD",1770018484272,4.44049643,102.0,101.95,8.59840605]
["bitfinex","SOLUSD",1770018484578,4.44049643,102.02,101.98,8.59840605]
["bitfinex","SOLUSD",1770018484783,4.44049643,102.01,101.97,8.59840605]
["bitfinex","SOLUSD",1770018484977,31.64049643,102.03,101.99,8.59840605]
["bitfinex","SOLUSD",1770018485199,4.44049643,102.03,101.99,8.59840605]
["bitfinex","SOLUSD",1770018485700,4.44049643,102.02,101.98,8.59840605]
["bitfinex","SOLUSD",1770018485885,4.44049643,102.02,101.99,8.59840605]
["bitfinex","SOLUSD",1770018486597,57.2,102.05,102.01,9.39500779]
["bitfinex","SOLUSD",1770018486598,30.0,102.05,102.01,9.39500779]
["bitfinex","SOLUSD",1770018486802,4.44049643,102.06,102.02,8.59840605]
["bitfinex","SOLUSD",1770018487537,4.44049643,102.06,102.01,0.28432314]
["bitfinex","SOLUSD",1770018487538,13.03890248,102.06,102.01,8.59840605]
["bitfinex","SOLUSD",1770018487740,12.99089656,102.02,101.95,0.5122786]
["bitfinex","SOLUSD",1770018488039,4.39249051,102.01,101.97,8.59840605]
["bitfinex","SOLUSD",1770018488205,4.39249051,102.01,101.98,8.59840605]
["bitfinex","SOLUSD",1770018488407,31.61249051,102.03,101.99,8.59840605]
["bitfinex","SOLUSD",1770018488612,4.39249051,102.02,101.99,8.59840605]
["bitfinex","SOLUSD",1770018489030,4.39249051,102.02,101.98,8.59840605]
["bitfinex","SOLUSD",1770018489428,4.39249051,101.99,101.94,0.5122786]
["bitfinex","SOLUSD",1770018489613,4.39249051,101.99,101.95,8.59840605]
["bitfinex","SOLUSD",1770018490735,30.0,101.98,101.95,8.59840605]
["bitfinex","SOLUSD",1770018491028,34.39249051,101.98,101.95,8.59840605]
["bitfinex","SOLUSD",1770018491333,34.39249051,101.98,101.94,8.59840605]
["bitfinex","SOLUSD",1770018491728,30.0,101.98,101.96,8.59840605]
["bitfinex","SOLUSD",1770018492024,30.0,101.98,101.95,8.59840605]
["bitfinex","SOLUSD",1770018492429,4.39249051,101.97,101.93,8.94056762]
["bitfinex","SOLUSD",1770018492806,4.39249051,101.97,101.94,8.59840605]
["bitfinex","SOLUSD",1770018493014,30.0,101.98,101.94,8.59840605]
["bitfinex","SOLUSD",1770018493015,29.59999999,101.98,101.96,8.59840605]
["bitfinex","SOLUSD",1770018493225,30.0,101.97,101.95,8.59840605]
["bitfinex","SOLUSD",1770018493416,29.4877214,101.97,101.96,8.59840605]
["bitfinex","SOLUSD",1770018493718,4.5,101.99,101.95,8.59840605]
["bitfinex","SOLUSD",1770018495448,4.5,101.98,101.94,8.59840605]
["bitfinex","SOLUSD",1770018495639,13.09840605,101.97,101.93,0.2]
["bitfinex","SOLUSD",1770018495946,4.5,101.98,101.94,8.59840605]
["bitfinex","SOLUSD",1770018496824,30.0,101.96,101.93,8.79840605]
["bitfinex","SOLUSD",1770018497020,5.10541595,102.11,101.96,4.63602542]
["bitfinex","SOLUSD",1770018497221,8.59840605,102.08,101.97,8.59840605]
["bitfinex","SOLUSD",1770018497422,8.59840605,102.03,101.97,8.59840605]
["bitfinex","SOLUSD",1770018497633,8.59840605,102.03,101.98,8.59840605]
["bitfinex","SOLUSD",1770018497943,27.24,102.04,101.93,41.52528253]
["bitfinex","SOLUSD",1770018497944,8.59840605,102.02,101.97,8.59840605]
["bitfinex","SOLUSD",1770018498143,8.59840605,102.02,101.96,8.59840605]
["bitfinex","SOLUSD",1770018498344,8.59840605,102.02,101.97,8.59840605]
["bitfinex","SOLUSD",1770018498541,8.64932948,102.03,101.97,8.64932948]
["bitfinex","SOLUSD",1770018499122,4.39249051,102.02,101.96,4.35170228]
["bitfinex","SOLUSD",1770018499323,4.39249051,102.02,101.97,8.64932948]
["bitfinex","SOLUSD",1770018499644,4.39249051,102.02,101.98,8.64932948]
["bitfinex","SOLUSD",1770018500148,4.39249051,102.02,101.97,8.64932948]
["bitfinex","SOLUSD",1770018500345,4.39249051,102.02,101.98,8.64932948]
["bitfinex","SOLUSD",1770018500855,4.39249051,102.02,101.97,8.64932948]
["bitfinex","SOLUSD",1770018500856,4.39249051,102.01,101.97,8.64932948]
["bitfinex","SOLUSD",1770018501235,4.39249051,101.99,101.95,8.64932948]
["bitfinex","SOLUSD",1770018501738,4.39249051,102.02,101.97,13.00103176]
["bitfinex","SOLUSD",1770018501925,4.39249051,102.01,101.97,8.64932948]
["bitfinex","SOLUSD",1770018502434,4.39249051,102.01,101.98,8.64932948]
["bitfinex","SOLUSD",1770018503023,8.64932948,102.01,101.96,8.64932948]
["bitfinex","SOLUSD",1770018503228,4.39249051,102.0,101.95,13.00103176]
["bitfinex","SOLUSD",1770018503438,4.39249051,102.0,101.96,8.64932948]
["bitfinex","SOLUSD",1770018504255,4.39249051,102.02,101.98,8.64932948]
["bitfinex","SOLUSD",1770018505044,4.39249051,102.0,101.95,8.64932948]
["bitfinex","SOLUSD",1770018505251,4.39249051,101.99,101.95,8.64932948]
["bitfinex","SOLUSD",1770018506459,4.39249051,101.99,101.96,8.64932948]
["bitfinex","SOLUSD",1770018507226,4.39249051,102.03,101.98,8.64932948]
["bitfinex","SOLUSD",1770018507428,4.39249051,102.0,101.95,4.35170228]
["bitfinex","SOLUSD",1770018507756,13.04181999,101.99,101.94,8.79149105]
["bitfinex","SOLUSD",1770018507935,4.39249051,101.98,101.94,8.64932948]
["bitfinex","SOLUSD",1770018508251,4.39249051,101.98,101.95,8.64932948]
["bitfinex","SOLUSD",1770018508631,4.39249051,101.98,101.96,8.64932948]
["bitfinex","SOLUSD",1770018508834,4.39249051,102.02,101.97,8.93365262]
["bitfinex","SOLUSD",1770018509133,4.39249051,102.02,101.99,8.64932948]
["bitfinex","SOLUSD",1770018509351,4.39249051,102.06,102.01,13.00103176]
["bitfinex","SOLUSD",1770018509525,4.39249051,102.06,102.02,8.64932948]
["bitfinex","SOLUSD",1770018510059,4.39249051,102.05,102.01,8.64932948]
["bitfinex","SOLUSD",1770018510958,4.39249051,102.06,102.01,8.64932948]
["bitfinex","SOLUSD",1770018511132,4.39249051,102.04,102.0,8.64932948]
["bitfinex","SOLUSD",1770018511333,4.39249051,102.03,101.99,35.88932948]
["bitfinex","SOLUSD",1770018511841,4.39249051,102.02,101.99,27.24]
["bitfinex","SOLUSD",1770018512041,4.39249051,102.02,101.98,8.93365262]
["bitfinex","SOLUSD",1770018512539,4.39249051,102.02,101.99,8.64932948]
["bitfinex","SOLUSD",1770018513232,4.39249051,102.02,101.98,8.93365262]
["bitfinex","SOLUSD",1770018514949,4.39249051,102.02,101.97,8.64932948]
["bitfinex","SOLUSD",1770018515352,13.04181999,102.02,101.97,8.64932948]
["bitfinex","SOLUSD",1770018515664,4.39249051,102.02,101.97,8.64932948]
["bitfinex","SOLUSD",1770018515868,4.39249051,102.02,101.99,8.64932948]
["bitfinex","SOLUSD",1770018516063,4.39249051,102.02,101.98,8.64932948]
["bitfinex","SOLUSD",1770018516775,4.39249051,102.04,102.0,13.00103176]
["bitfinex","SOLUSD",1770018517073,4.39249051,102.06,102.01,8.64932948]
["bitfinex","SOLUSD",1770018517749,4.39249051,102.06,102.02,8.64932948]
["bitfinex","SOLUSD",1770018517949,4.35042697,102.08,102.04,8.64932948]
["bitfinex","SOLUSD",1770018518338,4.35042697,102.08,102.05,8.64932948]
["bitfinex","SOLUSD",1770018519463,4.35042697,102.11,102.07,8.64932948]
["bitfinex","SOLUSD",1770018520159,4.35042697,102.09,102.05,8.64932948]
["bitfinex","SOLUSD",1770018520458,4.35042697,102.09,102.06,15.68529371]
["bitfinex","SOLUSD",1770018520661,4.35042697,102.09,102.06,8.64932948]
["bitfinex","SOLUSD",1770018521262,4.35042697,102.09,102.07,7.04643468]
["bitfinex","SOLUSD",1770018521463,4.35042697,102.11,102.08,7.0447932]
["bitfinex","SOLUSD",1770018521662,4.35042697,102.11,102.07,8.64932948]
["bitfinex","SOLUSD",1770018521862,4.35042697,102.11,102.08,7.04280979]
["bitfinex","SOLUSD",1770018522041,4.35042697,102.11,102.07,8.64932948]
["bitfinex","SOLUSD",1770018522248,4.35042697,102.11,102.08,7.04469457]
["bitfinex","SOLUSD",1770018522448,4.35042697,102.11,102.09,7.04469457]
["bitfinex","SOLUSD",1770018522644,30.0,102.1,102.07,8.64932948]
["bitfinex","SOLUSD",1770018522858,30.0,102.1,102.08,15.7082704]
["bitfinex","SOLUSD",1770018523051,30.0,102.1,102.09,7.05894092]
["bitfinex","SOLUSD",1770018523658,4.35042697,102.11,102.09,7.05894092]
["bitfinex","SOLUSD",1770018523857,4.35042697,102.11,102.07,8.93365262]
["bitfinex","SOLUSD",1770018523858,4.35042697,102.11,102.1,7.05894092]
["bitfinex","SOLUSD",1770018524041,4.35042697,102.11,102.08,7.05894092]
["bitfinex","SOLUSD",1770018524357,8.64932948,102.11,102.06,8.64932948]
["bitfinex","SOLUSD",1770018524558,4.35042697,102.1,102.06,8.64932948]
["bitfinex","SOLUSD",1770018525868,4.35042697,102.12,102.07,13.00102602]
["bitfinex","SOLUSD",1770018526057,4.35042697,102.12,102.08,8.64932948]
["bitfinex","SOLUSD",1770018526258,4.35042697,102.12,102.07,13.00102602]
["bitfinex","SOLUSD",1770018526458,4.35042697,102.12,102.08,8.64932948]
["bitfinex","SOLUSD",1770018527361,4.35042697,102.14,102.1,8.64932948]
["bitfinex","SOLUSD",1770018527670,4.13479756,102.15,102.11,4.0673734]
["bitfinex","SOLUSD",1770018528174,4.13479756,102.15,102.11,12.71670288]
["bitfinex","SOLUSD",1770018528360,12.98412704,102.17,102.12,12.72093234]
["bitfinex","SOLUSD",1770018528755,4.33479756,102.17,102.13,8.64932948]
["bitfinex","SOLUSD",1770018528956,4.33479756,102.17,102.12,4.07160286]
["bitfinex","SOLUSD",1770018528957,4.13479756,102.16,102.12,12.72093234]
["bitfinex","SOLUSD",1770018529167,12.78412704,102.16,102.12,4.07160286]
["bitfinex","SOLUSD",1770018529363,12.78412704,102.13,102.08,12.72093234]
["bitfinex","SOLUSD",1770018529677,0.2,102.17,102.06,12.72093234]
["bitfinex","SOLUSD",1770018529678,12.78412704,102.11,102.06,12.72093234]
["bitfinex","SOLUSD",1770018529857,12.78412704,102.11,102.07,4.07160286]
["bitfinex","SOLUSD",1770018530377,4.13479756,102.11,102.07,4.07160286]
["bitfinex","SOLUSD",1770018530580,8.64932948,102.1,102.05,12.72093234]
["bitfinex","SOLUSD",1770018530795,12.78412704,102.13,102.07,12.72093234]
["bitfinex","SOLUSD",1770018530958,12.78412704,102.12,102.07,12.72093234]
["bitfinex","SOLUSD",1770018531269,12.78412704,102.13,102.08,12.72093234]
["bitfinex","SOLUSD",1770018531471,8.64932948,102.12,102.08,4.07160286]
["bitfinex","SOLUSD",1770018531681,4.13479756,102.13,102.09,12.72093234]
["bitfinex","SOLUSD",1770018531851,12.78412704,102.13,102.09,4.07160286]
["bitfinex","SOLUSD",1770018532883,8.64932948,102.16,102.12,4.07160286]
["bitfinex","SOLUSD",1770018533083,12.98412704,102.17,102.12,12.72093234]
["bitfinex","SOLUSD",1770018533286,4.13479756,102.16,102.12,8.64932948]
["bitfinex","SOLUSD",1770018534677,0.2,102.17,102.13,12.72093234]
["bitfinex","SOLUSD",1770018534981,0.2,102.17,102.14,8.64932948]
["bitfinex","SOLUSD",1770018535176,0.2,102.17,102.14,12.72093234]
["bitfinex","SOLUSD",1770018535385,0.2,102.17,102.15,4.07160286]
["bitfinex","SOLUSD",1770018535586,0.2,102.17,102.16,12.72093234]
["bitfinex","SOLUSD",1770018535890,0.2,102.17,102.15,12.72093234]
["bitfinex","SOLUSD",1770018536291,0.2,102.17,102.16,8.64932948]
["bitfinex","SOLUSD",1770018536670,4.27527085,102.22,102.17,4.07160286]
["bitfinex","SOLUSD",1770018536671,12.78412704,102.22,102.17,4.07160286]
["bitfinex","SOLUSD",1770018536897,8.64932948,102.23,102.18,12.72093234]
["bitfinex","SOLUSD",1770018537193,4.13479756,102.22,102.18,8.64932948]
["bitfinex","SOLUSD",1770018537394,4.13479756,102.21,102.17,4.07160286]
["bitfinex","SOLUSD",1770018537603,4.13479756,102.21,102.16,13.00525548]
["bitfinex","SOLUSD",1770018537798,12.78412704,102.2,102.16,4.07160286]
["bitfinex","SOLUSD",1770018538094,12.78412704,102.19,102.14,12.72093234]
["bitfinex","SOLUSD",1770018539172,4.13479756,102.19,102.14,12.72093234]
["bitfinex","SOLUSD",1770018539372,12.78412704,102.19,102.14,12.72093234]
["bitfinex","SOLUSD",1770018539872,8.64932948,102.2,102.15,13.00525548]
["bitfinex","SOLUSD",1770018540072,12.78412704,102.19,102.13,4.07160286]
["bitfinex","SOLUSD",1770018540406,12.78412704,102.18,102.13,12.72093234]
["bitfinex","SOLUSD",1770018540575,12.78412704,102.19,102.14,12.72093234]
["bitfinex","SOLUSD",1770018541792,12.78412704,102.15,102.1,12.72093234]
["bitfinex","SOLUSD",1770018541980,12.78412704,102.15,102.11,12.72093234]
["bitfinex","SOLUSD",1770018541981,4.13479756,102.15,102.11,12.72093234]
["bitfinex","SOLUSD",1770018542184,12.78412704,102.15,102.1,8.64932948]
["bitfinex","SOLUSD",1770018542384,12.78412704,102.15,102.11,4.07160286]
["bitfinex","SOLUSD",1770018542594,4.13479756,102.15,102.11,12.72093234]
["bitfinex","SOLUSD",1770018542776,12.78412704,102.17,102.11,12.72093234]
["bitfinex","SOLUSD",1770018542985,12.78412704,102.18,102.13,12.72093234]
["bitfinex","SOLUSD",1770018543498,4.13479756,102.18,102.14,12.72093234]
["bitfinex","SOLUSD",1770018543880,4.13479756,102.2,102.16,4.07160286]
["bitfinex","SOLUSD",1770018544076,27.22,102.24,102.11,4.27527085]
["bitfinex","SOLUSD",1770018544077,12.78412704,102.19,102.14,12.72093234]
["bitfinex","SOLUSD",1770018544300,12.78412704,102.17,102.12,12.72093234]
["bitfinex","SOLUSD",1770018544498,4.13479756,102.15,102.1,12.72093234]
["bitfinex","SOLUSD",1770018544695,12.78412704,102.15,102.11,4.07160286]
["bitfinex","SOLUSD",1770018545083,12.78412704,102.14,102.09,12.72093234]
["bitfinex","SOLUSD",1770018545280,8.64932948,102.12,102.09,4.07160286]
["bitfinex","SOLUSD",1770018545587,8.64932948,102.12,102.08,4.07160286]
["bitfinex","SOLUSD",1770018545882,12.78412704,102.13,102.08,4.07160286]
["bitfinex","SOLUSD",1770018546087,4.13479756,102.13,102.08,12.72093234]
["bitfinex","SOLUSD",1770018546290,12.78412704,102.13,102.08,12.72093234]
["bitfinex","SOLUSD",1770018546784,4.13479756,102.13,102.08,12.72093234]
["bitfinex","SOLUSD",1770018547197,4.13479756,102.18,102.13,4.07160286]
["bitfinex","SOLUSD",1770018547396,12.78412704,102.21,102.16,8.64932948]
["bitfinex","SOLUSD",1770018547695,12.78412704,102.18,102.13,12.72093234]
["bitfinex","SOLUSD",1770018547904,12.93902156,102.17,102.11,13.09681777]
["bitfinex","SOLUSD",1770018548094,12.93902156,102.17,102.12,4.44748829]
["bitfinex","SOLUSD",1770018548503,8.64932948,102.16,102.11,8.64932948]
["bitfinex","SOLUSD",1770018548693,8.64932948,102.15,102.1,13.38114091]
["bitfinex","SOLUSD",1770018549007,12.93902156,102.18,102.13,13.09681777]
["bitfinex","SOLUSD",1770018550100,8.64932948,102.17,102.13,4.44748829]
["bitfinex","SOLUSD",1770018550297,4.28969208,102.18,102.13,4.44748829]
["bitfinex","SOLUSD",1770018550298,12.93902156,102.18,102.13,13.09681777]
["bitfinex","SOLUSD",1770018550783,12.93902156,102.18,102.13,4.44748829]
["bitfinex","SOLUSD",1770018550987,8.64932948,102.15,102.1,8.64932948]
["bitfinex","SOLUSD",1770018551184,8.64932948,102.15,102.1,13.09681777]
["bitfinex","SOLUSD",1770018551388,8.64932948,102.16,102.11,13.09681777]
["bitfinex","SOLUSD",1770018551589,12.93902156,102.18,102.13,13.09681777]
["bitfinex","SOLUSD",1770018551795,4.28969208,102.18,102.13,13.09681777]
["bitfinex","SOLUSD",1770018551996,12.93902156,102.18,102.13,13.09681777]
["bitfinex","SOLUSD",1770018552892,62.7,102.19,102.14,13.09681777]
["bitfinex","SOLUSD",1770018553097,4.28969208,102.22,102.17,13.09681777]
["bitfinex","SOLUSD",1770018553500,12.93902156,102.22,102.17,13.09681777]
["bitfinex","SOLUSD",1770018553704,4.27527085,102.25,102.16,8.93365262]
["bitfinex","SOLUSD",1770018553705,12.93902156,102.21,102.16,8.93365262]
["bitfinex","SOLUSD",1770018554001,12.93902156,102.21,102.16,8.64932948]
["bitfinex","SOLUSD",1770018554207,4.28969208,102.21,102.17,8.64932948]
["bitfinex","SOLUSD",1770018554512,12.93902156,102.21,102.16,13.09681777]
["bitfinex","SOLUSD",1770018555002,8.64932948,102.22,102.17,13.09681777]
["bitfinex","SOLUSD",1770018555387,12.93902156,102.23,102.18,8.64932948]
["bitfinex","SOLUSD",1770018555603,12.93902156,102.23,102.15,10.07371534]
["bitfinex","SOLUSD",1770018555604,4.28969208,102.25,102.2,13.09681777]
["bitfinex","SOLUSD",1770018555909,4.28969208,102.25,102.21,8.64932948]
["bitfinex","SOLUSD",1770018556206,40.15902156,102.27,102.22,8.64932948]
["bitfinex","SOLUSD",1770018556398,4.28969208,102.25,102.21,13.09681777]
["bitfinex","SOLUSD",1770018556710,12.93902156,102.25,102.21,4.44748829]
["bitfinex","SOLUSD",1770018556910,12.93902156,102.23,102.17,4.44748829]
["bitfinex","SOLUSD",1770018557110,12.93902156,102.23,102.18,8.64932948]
["bitfinex","SOLUSD",1770018557414,4.28969208,102.23,102.19,8.64932948]
["bitfinex","SOLUSD",1770018557592,4.28969208,102.23,102.18,4.44748829]
["bitfinex","SOLUSD",1770018557593,12.93902156,102.23,102.18,13.09681777]
["bitfinex","SOLUSD",1770018557795,4.28969208,102.22,102.18,13.09681777]
["bitfinex","SOLUSD",1770018558209,8.64932948,102.23,102.18,13.09681777]
["bitfinex","SOLUSD",1770018558403,12.93902156,102.23,102.18,13.09681777]
["bitfinex","SOLUSD",1770018558908,12.93902156,102.22,102.18,4.44748829]
["bitfinex","SOLUSD",1770018559093,4.28969208,102.22,102.18,4.44748829]
["bitfinex","SOLUSD",1770018559490,4.28969208,102.22,102.18,13.09681777]
["bitfinex","SOLUSD",1770018559790,4.28969208,102.22,102.18,4.44748829]
["bitfinex","SOLUSD",1770018560017,4.28969208,102.21,102.16,13.09681777]
["bitfinex","SOLUSD",1770018560321,12.93902156,102.21,102.16,13.09681777]
["bitfinex","SOLUSD",1770018560491,4.28969208,102.23,102.18,13.06411433]
["bitfinex","SOLUSD",1770018560690,4.28969208,102.23,102.19,8.61662604]
["bitfinex","SOLUSD",1770018560889,4.28969208,102.23,102.18,13.06411433]
["bitfinex","SOLUSD",1770018561703,12.90631812,102.23,102.18,13.06411433]
["bitfinex","SOLUSD",1770018561906,4.28969208,102.22,102.16,4.44748829]
["bitfinex","SOLUSD",1770018562113,4.28969208,102.21,102.16,13.06411433]
["bitfinex","SOLUSD",1770018562430,4.28969208,102.23,102.18,13.06411433]
["bitfinex","SOLUSD",1770018562626,12.90631812,102.22,102.18,4.44748829]
["bitfinex","SOLUSD",1770018563530,4.28969208,102.21,102.17,8.61662604]
["bitfinex","SOLUSD",1770018563822,4.28969208,102.21,102.17,13.06411433]
["bitfinex","SOLUSD",1770018564018,12.90631812,102.22,102.17,13.06411433]
["bitfinex","SOLUSD",1770018564226,12.90631812,102.23,102.18,13.06411433]
["bitfinex","SOLUSD",1770018565109,12.90631812,102.23,102.19,4.44748829]
["bitfinex","SOLUSD",1770018565513,4.28969208,102.23,102.19,4.44748829]
["bitfinex","SOLUSD",1770018566428,4.28969208,102.23,102.19,13.06411433]
["bitfinex","SOLUSD",1770018566616,12.90631812,102.23,102.18,8.61662604]
["bitfinex","SOLUSD",1770018566818,12.90631812,102.23,102.18,13.06411433]
["bitfinex","SOLUSD",1770018567219,4.28969208,102.23,102.19,8.61662604]
["bitfinex","SOLUSD",1770018567430,12.90631812,102.22,102.18,4.44748829]
["bitfinex","SOLUSD",1770018567627,4.28969208,102.22,102.18,4.44748829]
["bitfinex","SOLUSD",1770018567824,4.28969208,102.22,102.17,8.61662604]
["bitfinex","SOLUSD",1770018568029,8.61662604,102.2,102.16,4.44748829]
["bitfinex","SOLUSD",1770018568639,12.90631812,102.21,102.16,4.44748829]
["bitfinex","SOLUSD",1770018570032,8.61662604,102.2,102.16,4.44748829]
["bitfinex","SOLUSD",1770018570212,12.90631812,102.19,102.14,40.28411433]
["bitfinex","SOLUSD",1770018570617,4.28969208,102.19,102.15,13.06411433]
["bitfinex","SOLUSD",1770018571123,4.28969208,102.22,102.18,4.44748829]
["bitfinex","SOLUSD",1770018571314,62.7,102.24,102.19,4.44748829]
["bitfinex","SOLUSD",1770018571315,4.28969208,102.24,102.19,4.44748829]
["bitfinex","SOLUSD",1770018571521,12.90631812,102.24,102.19,13.06411433]
["bitfinex","SOLUSD",1770018571839,4.28969208,102.22,102.18,8.61662604]
["bitfinex","SOLUSD",1770018572038,4.28969208,102.2,102.15,13.06411433]
["bitfinex","SOLUSD",1770018572215,12.90631812,102.2,102.15,13.06411433]
["bitfinex","SOLUSD",1770018572527,12.90631812,102.2,102.15,4.44748829]
["bitfinex","SOLUSD",1770018573039,12.90631812,102.2,102.15,13.06411433]
["bitfinex","SOLUSD",1770018573642,8.61662604,102.21,102.17,4.44748829]
["bitfinex","SOLUSD",1770018573851,12.90631812,102.22,102.17,13.06411433]
["bitfinex","SOLUSD",1770018574942,4.28969208,102.22,102.17,8.61662604]
["bitfinex","SOLUSD",1770018575121,12.90631812,102.22,102.18,4.44748829]
["bitfinex","SOLUSD",1770018575444,4.28969208,102.22,102.18,13.06411433]
["bitfinex","SOLUSD",1770018575614,4.28969208,102.22,102.18,4.44748829]
["bitfinex","SOLUSD",1770018575615,12.90631812,102.22,102.18,4.44748829]
["bitfinex","SOLUSD",1770018576233,8.61662604,102.21,102.18,4.44748829]
["bitfinex","SOLUSD",1770018576938,12.90631812,102.22,102.18,4.44748829]
["bitfinex","SOLUSD",1770018577413,8.61662604,102.23,102.19,4.44748829]
["bitfinex","SOLUSD",1770018577614,8.61662604,102.23,102.15,4.27527085]
["bitfinex","SOLUSD",1770018577615,4.47983031,102.25,102.21,4.44748829]
["bitfinex","SOLUSD",1770018577813,13.09645635,102.25,102.21,4.44748829]
["bitfinex","SOLUSD",1770018578435,13.09645635,102.27,102.22,4.15468318]
["bitfinex","SOLUSD",1770018578834,13.09645635,102.26,102.22,4.15468318]
["bitfinex","SOLUSD",1770018579221,13.09645635,102.28,102.23,4.15468318]
["bitfinex","SOLUSD",1770018579420,13.09645635,102.28,102.23,12.77130922]
["bitfinex","SOLUSD",1770018579629,8.61662604,102.27,102.23,4.15468318]
["bitfinex","SOLUSD",1770018580917,13.09645635,102.27,102.23,4.15468318]
["bitfinex","SOLUSD",1770018581114,13.09645635,102.25,102.21,4.15468318]
["bitfinex","SOLUSD",1770018581334,8.61662604,102.24,102.2,4.15468318]
["bitfinex","SOLUSD",1770018581821,8.61662604,102.22,102.18,4.15468318]
["bitfinex","SOLUSD",1770018583643,8.61662604,102.2,102.16,31.35468318]
["bitfinex","SOLUSD",1770018583936,13.09645635,102.2,102.16,31.35468318]
["bitfinex","SOLUSD",1770018585038,4.47983031,102.22,102.17,4.15468318]
["bitfinex","SOLUSD",1770018585350,8.61662604,102.2,102.17,4.15468318]
["bitfinex","SOLUSD",1770018585637,8.61662604,102.19,102.15,4.15468318]
["bitfinex","SOLUSD",1770018586025,8.61662604,102.2,102.16,4.15468318]
["bitfinex","SOLUSD",1770018587141,13.09645635,102.2,102.16,4.15468318]
["bitfinex","SOLUSD",1770018587444,8.61662604,102.19,102.16,4.15468318]
["bitfinex","SOLUSD",1770018589945,12.95195772,102.19,102.15,4.06752235]
["bitfinex","SOLUSD",1770018590350,8.61662604,102.19,102.15,4.06752235]
["bitfinex","SOLUSD",1770018590551,8.61662604,102.18,102.15,4.06752235]
["bitfinex","SOLUSD",1770018590952,12.95195772,102.19,102.15,4.06752235]
["bitfinex","SOLUSD",1770018591154,12.95195772,102.19,102.1,29.84612137]
["bitfinex","SOLUSD",1770018591155,12.95195772,102.17,102.13,4.06752235]
["bitfinex","SOLUSD",1770018591327,62.7,102.22,102.12,4.06752235]
["bitfinex","SOLUSD",1770018591328,12.95195772,102.16,102.12,4.06752235]
["bitfinex","SOLUSD",1770018591646,4.33533168,102.15,102.08,4.06752235]
["bitfinex","SOLUSD",1770018591851,8.61662604,102.11,102.06,4.06752235]
["bitfinex","SOLUSD",1770018592142,8.61662604,102.16,102.06,4.06752235]
["bitfinex","SOLUSD",1770018592143,8.61662604,102.09,102.06,4.06752235]
["bitfinex","SOLUSD",1770018592353,8.61662604,102.07,102.05,0.2]
["bitfinex","SOLUSD",1770018593031,4.33533168,102.05,102.0,4.06752235]
["bitfinex","SOLUSD",1770018593238,8.61662604,102.05,102.01,4.06752235]
["bitfinex","SOLUSD",1770018593532,56.76125189,102.14,102.02,4.06752235]
["bitfinex","SOLUSD",1770018593533,4.33533168,102.08,102.02,4.06752235]
["bitfinex","SOLUSD",1770018593739,12.95195772,102.08,102.04,4.06752235]
["bitfinex","SOLUSD",1770018595342,8.61662604,102.07,102.04,4.06752235]
["bitfinex","SOLUSD",1770018595545,30.0,102.05,102.04,4.06752235]
["bitfinex","SOLUSD",1770018596051,30.0,102.05,102.03,4.06752235]
["bitfinex","SOLUSD",1770018597329,38.61662604,102.05,102.01,4.06752235]
["bitfinex","SOLUSD",1770018597631,38.61662604,102.05,102.0,4.06752235]
["bitfinex","SOLUSD",1770018597850,38.61662604,102.05,102.0,12.68414839]
["bitfinex","SOLUSD",1770018598157,8.61662604,102.04,102.0,4.06752235]
["bitfinex","SOLUSD",1770018598360,30.0,102.03,102.0,4.06752235]
["bitfinex","SOLUSD",1770018599056,30.0,102.03,102.0,12.68414839]
["bitfinex","SOLUSD",1770018599540,30.0,102.03,102.0,4.06752235]
["bitfinex","SOLUSD",1770018599939,30.0,102.03,101.99,4.06752235]
["bitfinex","SOLUSD",1770018600468,30.0,102.03,102.01,4.06752235]
["bitfinex","SOLUSD",1770018601550,4.5,102.07,102.02,8.90094918]
["bitfinex","SOLUSD",1770018601742,4.5,102.09,102.05,8.61662604]
["bitfinex","SOLUSD",1770018601954,4.5,102.09,102.02,27.22]
["bitfinex","SOLUSD",1770018602169,4.5,102.05,102.01,8.90094918]
["bitfinex","SOLUSD",1770018602351,4.5,102.04,102.0,8.61662604]
["bitfinex","SOLUSD",1770018602545,13.11662604,102.03,101.98,8.71662604]
["bitfinex","SOLUSD",1770018603451,4.5,102.04,101.98,0.1]
["bitfinex","SOLUSD",1770018603650,13.11662604,102.04,101.99,8.61662604]
["bitfinex","SOLUSD",1770018604365,30.0,102.02,101.99,8.61662604]
["bitfinex","SOLUSD",1770018604670,30.0,102.02,102.0,8.61662604]
["bitfinex","SOLUSD",1770018605172,30.0,102.02,101.99,8.61662604]
["bitfinex","SOLUSD",1770018605672,30.0,102.02,101.98,10.19001243]
["bitfinex","SOLUSD",1770018605966,30.0,102.02,102.0,8.61662604]
["bitfinex","SOLUSD",1770018606166,4.5,102.06,102.01,8.90094918]
["bitfinex","SOLUSD",1770018606464,13.11662604,102.05,102.01,0.28432314]
["bitfinex","SOLUSD",1770018606758,4.5,102.05,102.01,8.90094918]
["bitfinex","SOLUSD",1770018607866,4.5,102.05,102.01,0.28432314]
["bitfinex","SOLUSD",1770018608157,4.5,102.04,102.0,8.61662604]
["bitfinex","SOLUSD",1770018610458,4.5,102.04,102.01,8.90094918]
["bitfinex","SOLUSD",1770018610768,4.5,102.06,102.02,8.61662604]
["bitfinex","SOLUSD",1770018611667,8.61662604,102.07,102.02,8.61662604]
["bitfinex","SOLUSD",1770018611842,4.5,102.06,102.02,8.61662604]
["bitfinex","SOLUSD",1770018612158,13.11662604,102.05,102.0,8.61662604]
["bitfinex","SOLUSD",1770018612350,4.5,102.01,101.98,0.1]
["bitfinex","SOLUSD",1770018612557,13.11662604,102.01,101.98,0.1]
["bitfinex","SOLUSD",1770018612756,4.45,101.99,101.97,0.1]
["bitfinex","SOLUSD",1770018612947,13.06662604,101.98,101.93,0.2]
["bitfinex","SOLUSD",1770018613149,27.52432314,102.03,101.94,8.61662604]
["bitfinex","SOLUSD",1770018613150,30.0,101.97,101.94,8.61662604]
["bitfinex","SOLUSD",1770018613352,30.0,101.97,101.94,8.81662604]
["bitfinex","SOLUSD",1770018613548,30.0,101.97,101.93,8.81662604]
["bitfinex","SOLUSD",1770018613748,30.0,101.97,101.93,0.2]
["bitfinex","SOLUSD",1770018613749,4.4,101.95,101.93,0.2]
["bitfinex","SOLUSD",1770018613951,4.4,101.94,101.9,8.71662604]
["bitfinex","SOLUSD",1770018614162,13.01662604,101.94,101.9,0.1]
["bitfinex","SOLUSD",1770018614367,34.4,101.93,101.9,0.1]
["bitfinex","SOLUSD",1770018614568,43.01662604,101.93,101.9,0.1]
["bitfinex","SOLUSD",1770018614746,13.01662604,101.91,101.9,0.1]
["bitfinex","SOLUSD",1770018614947,4.4,101.91,101.9,0.1]
["bitfinex","SOLUSD",1770018615161,13.01662604,101.91,101.86,109.89002477]
["bitfinex","SOLUSD",1770018615376,43.01662604,101.91,101.86,118.50665081]
["bitfinex","SOLUSD",1770018615662,34.4,101.91,101.87,8.61662604]
["bitfinex","SOLUSD",1770018616058,29.8,101.91,101.89,8.61662604]
["bitfinex","SOLUSD",1770018616360,4.5,101.92,101.88,8.61662604]
["bitfinex","SOLUSD",1770018616552,4.5,101.92,101.87,27.24]
["bitfinex","SOLUSD",1770018616553,4.5,101.91,101.87,0.14216157]
["bitfinex","SOLUSD",1770018616757,4.5,101.91,101.86,118.30665081]
["bitfinex","SOLUSD",1770018616958,4.5,101.91,101.87,0.14216157]
["bitfinex","SOLUSD",1770018617356,4.5,101.92,101.88,8.75878761]
["bitfinex","SOLUSD",1770018617656,4.5,101.92,101.88,0.14216157]
["bitfinex","SOLUSD",1770018618061,13.11662604,101.94,101.88,8.75878761]
["bitfinex","SOLUSD",1770018618257,13.11662604,101.95,101.9,8.61662604]
["bitfinex","SOLUSD",1770018618455,13.11662604,101.95,101.89,0.28432314]
["bitfinex","SOLUSD",1770018618456,13.11662604,101.92,101.87,8.90094918]
["bitfinex","SOLUSD",1770018618648,4.5,101.92,101.88,8.61662604]
["bitfinex","SOLUSD",1770018618848,4.5,101.9,101.87,0.14216157]
["bitfinex","SOLUSD",1770018619055,4.5,101.9,101.87,0.28432314]
["bitfinex","SOLUSD",1770018619257,8.61662604,101.91,101.87,0.28432314]
["bitfinex","SOLUSD",1770018619258,4.5,101.91,101.87,0.28432314]
["bitfinex","SOLUSD",1770018619444,4.5,101.9,101.86,109.69002477]
["bitfinex","SOLUSD",1770018619664,4.5,101.89,101.86,109.69002477]
["bitfinex","SOLUSD",1770018619857,13.11662604,101.88,101.86,0.1]
["bitfinex","SOLUSD",1770018620447,13.11662604,101.88,101.85,0.2]
["bitfinex","SOLUSD",1770018620448,4.5,101.87,101.85,0.2]
["bitfinex","SOLUSD",1770018621670,4.45,101.91,101.86,0.28432314]
["bitfinex","SOLUSD",1770018621876,4.45,101.89,101.85,8.87484239]
["bitfinex","SOLUSD",1770018622174,13.12484239,101.89,101.85,0.2]
["bitfinex","SOLUSD",1770018624170,4.45,101.88,101.85,0.2]
["bitfinex","SOLUSD",1770018624561,4.45,101.86,101.84,0.1]
["bitfinex","SOLUSD",1770018625357,4.45,101.85,101.84,0.1]
["bitfinex","SOLUSD",1770018625552,4.4,101.84,101.81,0.3122786]
["bitfinex","SOLUSD",1770018625774,4.4,101.82,101.81,0.3122786]
["bitfinex","SOLUSD",1770018625956,13.07484239,101.82,101.78,32.38476361]
["bitfinex","SOLUSD",1770018626152,13.07484239,101.82,101.78,27.26]
["bitfinex","SOLUSD",1770018626353,4.4,101.82,101.78,27.26]
["bitfinex","SOLUSD",1770018626578,13.07484239,101.82,101.77,118.57643362]
["bitfinex","SOLUSD",1770018626877,13.07484239,101.82,101.77,9.18712099]
["bitfinex","SOLUSD",1770018627259,12.95112064,101.79,101.74,13.79953297]
["bitfinex","SOLUSD",1770018627457,12.95112064,101.79,101.74,14.31181157]
["bitfinex","SOLUSD",1770018627759,42.95112064,101.81,101.75,9.18712099]
["bitfinex","SOLUSD",1770018628085,42.95112064,101.81,101.77,9.82603424]
["bitfinex","SOLUSD",1770018628086,29.2877214,101.81,101.77,9.82603424]
["bitfinex","SOLUSD",1770018628256,29.2877214,101.81,101.8,8.95916553]
["bitfinex","SOLUSD",1770018628557,29.2877214,101.81,101.8,0.28432314]
["bitfinex","SOLUSD",1770018628756,29.2877214,101.81,101.79,8.67484239]
["bitfinex","SOLUSD",1770018629286,33.7877214,101.81,101.79,0.28432314]
["bitfinex","SOLUSD",1770018629487,29.2877214,101.81,101.79,8.95916553]
["bitfinex","SOLUSD",1770018629688,29.2877214,101.81,101.78,27.28]
["bitfinex","SOLUSD",1770018629689,29.2877214,101.81,101.8,8.95916553]
["bitfinex","SOLUSD",1770018629886,4.5,101.85,101.81,8.67484239]
["bitfinex","SOLUSD",1770018630070,13.17484239,101.85,101.8,8.95916553]
["bitfinex","SOLUSD",1770018630380,4.27527085,101.88,101.84,8.67484239]
["bitfinex","SOLUSD",1770018630381,4.5,101.88,101.84,8.67484239]
["bitfinex","SOLUSD",1770018630562,4.5,101.9,101.86,8.67484239]
["bitfinex","SOLUSD",1770018631175,4.5,101.88,101.84,8.95916553]
["bitfinex","SOLUSD",1770018631372,8.67484239,101.9,101.84,8.95916553]
["bitfinex","SOLUSD",1770018631578,4.5,101.9,101.86,8.67484239]
["bitfinex","SOLUSD",1770018632085,4.5,101.89,101.86,0.28432314]
["bitfinex","SOLUSD",1770018632290,4.5,101.88,101.84,8.67484239]
["bitfinex","SOLUSD",1770018632471,13.17484239,101.88,101.84,0.28432314]
["bitfinex","SOLUSD",1770018632666,4.5,101.87,101.84,0.28432314]
["bitfinex","SOLUSD",1770018632984,4.5,101.87,101.83,8.67484239]
["bitfinex","SOLUSD",1770018633483,4.5,101.86,101.83,0.28432314]
["bitfinex","SOLUSD",1770018637090,4.5,101.85,101.82,27.28]
["bitfinex","SOLUSD",1770018637298,4.5,101.84,101.79,27.28]
["bitfinex","SOLUSD",1770018637516,13.17484239,101.83,101.76,9.82624363]
["bitfinex","SOLUSD",1770018637805,27.28,101.9,101.76,9.82624363]
["bitfinex","SOLUSD",1770018637806,4.5,101.84,101.8,8.67484239]
["bitfinex","SOLUSD",1770018638181,4.5,101.84,101.81,0.28432314]
["bitfinex","SOLUSD",1770018638718,4.5,101.83,101.8,8.67484239]
["bitfinex","SOLUSD",1770018638875,4.5,101.83,101.8,0.28432314]
["bitfinex","SOLUSD",1770018639074,4.5,101.82,101.78,8.67484239]
["bitfinex","SOLUSD",1770018639403,13.17484239,101.82,101.77,8.67484239]
["bitfinex","SOLUSD",1770018639585,4.5,101.79,101.76,27.28]
["bitfinex","SOLUSD",1770018639788,4.5,101.78,101.74,8.67484239]
["bitfinex","SOLUSD",1770018641185,12.95011324,101.84,101.73,27.28]
["bitfinex","SOLUSD",1770018641186,13.17484239,101.77,101.73,27.28]
["bitfinex","SOLUSD",1770018641493,4.5,101.76,101.73,27.28]
["bitfinex","SOLUSD",1770018641797,4.5,101.77,101.74,0.14216157]
["bitfinex","SOLUSD",1770018642188,4.5,101.77,101.74,0.28432314]
["bitfinex","SOLUSD",1770018642393,4.27527085,101.82,101.74,0.28432314]
["bitfinex","SOLUSD",1770018642394,4.5,101.81,101.76,8.81700396]
["bitfinex","SOLUSD",1770018642603,4.5,101.81,101.77,8.67484239]
["bitfinex","SOLUSD",1770018642781,10.89,101.78,101.77,0.28432314]
["bitfinex","SOLUSD",1770018643203,4.5,101.8,101.77,0.28432314]
["bitfinex","SOLUSD",1770018643507,4.27527085,101.84,101.77,0.28432314]
["bitfinex","SOLUSD",1770018643694,4.5,101.83,101.79,8.67484239]
["bitfinex","SOLUSD",1770018643877,4.5,101.83,101.78,8.67484239]
["bitfinex","SOLUSD",1770018643878,4.5,101.82,101.78,8.67484239]
["bitfinex","SOLUSD",1770018644198,13.17484239,101.8,101.76,0.14216157]
["bitfinex","SOLUSD",1770018644401,4.5,101.8,101.76,8.81700396]
["bitfinex","SOLUSD",1770018644701,13.17484239,101.8,101.76,0.14216157]
["bitfinex","SOLUSD",1770018645080,4.5,101.8,101.76,8.81700396]
["bitfinex","SOLUSD",1770018645286,16.19,101.79,101.75,8.81700396]
["bitfinex","SOLUSD",1770018645486,4.5,101.78,101.75,0.28432314]
["bitfinex","SOLUSD",1770018645682,4.5,101.78,101.73,8.67484239]
["bitfinex","SOLUSD",1770018645683,4.5,101.77,101.73,8.67484239]
["bitfinex","SOLUSD",1770018646095,4.5,101.77,101.74,0.28432314]
["bitfinex","SOLUSD",1770018646497,4.5,101.77,101.74,0.14216157]
["bitfinex","SOLUSD",1770018646894,4.5,101.77,101.74,0.28432314]
["bitfinex","SOLUSD",1770018647624,4.5,101.75,101.72,27.3]
["bitfinex","SOLUSD",1770018647789,4.5,101.75,101.71,8.87484239]
["bitfinex","SOLUSD",1770018648111,4.5,101.74,101.71,0.2]
["bitfinex","SOLUSD",1770018648322,4.5,101.74,101.71,8.87484239]
["bitfinex","SOLUSD",1770018648480,4.5,101.74,101.71,0.2]
["bitfinex","SOLUSD",1770018648684,4.5,101.76,101.72,8.67484239]
["bitfinex","SOLUSD",1770018649111,13.17484239,101.76,101.72,0.28432314]
["bitfinex","SOLUSD",1770018649417,4.5,101.75,101.72,0.28432314]
["bitfinex","SOLUSD",1770018649713,13.17484239,101.75,101.71,8.87484239]
["bitfinex","SOLUSD",1770018649895,4.4,101.72,101.69,136.88931263]
["bitfinex","SOLUSD",1770018650201,13.07484239,101.7,101.67,0.2]
["bitfinex","SOLUSD",1770018650605,4.38474111,101.67,101.65,0.1]
["bitfinex","SOLUSD",1770018650801,13.0595835,101.67,101.65,0.1]
["bitfinex","SOLUSD",1770018651103,4.27527085,101.71,101.61,32.94470882]
["bitfinex","SOLUSD",1770018651104,13.0595835,101.66,101.61,32.94470882]
["bitfinex","SOLUSD",1770018651297,13.0595835,101.67,101.62,8.67484239]
["bitfinex","SOLUSD",1770018651604,4.38474111,101.68,101.64,8.67484239]
["bitfinex","SOLUSD",1770018651807,4.38474111,101.67,101.63,8.67484239]
["bitfinex","SOLUSD",1770018652207,4.38474111,101.69,101.65,8.67484239]
["bitfinex","SOLUSD",1770018652411,4.38474111,101.69,101.66,8.67484239]
["bitfinex","SOLUSD",1770018652586,4.38474111,101.71,101.67,8.67484239]
["bitfinex","SOLUSD",1770018652788,4.38474111,101.71,101.66,0.14216157]
["bitfinex","SOLUSD",1770018653008,4.38474111,101.69,101.66,0.14216157]
["bitfinex","SOLUSD",1770018653202,4.38474111,101.69,101.66,8.81700396]
["bitfinex","SOLUSD",1770018653587,4.38474111,101.69,101.65,8.67484239]
["bitfinex","SOLUSD",1770018653905,4.38474111,101.69,101.64,8.67484239]
["bitfinex","SOLUSD",1770018653906,4.38474111,101.68,101.64,8.67484239]
["bitfinex","SOLUSD",1770018654108,4.38474111,101.67,101.62,8.67484239]
["bitfinex","SOLUSD",1770018654308,13.0595835,101.67,101.62,8.67484239]
["bitfinex","SOLUSD",1770018655217,13.0595835,101.67,101.63,0.14216157]
["bitfinex","SOLUSD",1770018655716,4.38474111,101.67,101.64,0.14216157]
["bitfinex","SOLUSD",1770018656101,13.0595835,101.67,101.63,8.81700396]
["bitfinex","SOLUSD",1770018656300,4.38474111,101.66,101.62,8.67484239]
["bitfinex","SOLUSD",1770018656501,4.38474111,101.67,101.63,8.67484239]
["bitfinex","SOLUSD",1770018656791,4.38474111,101.67,101.64,0.28432314]
["bitfinex","SOLUSD",1770018656997,4.38474111,101.66,101.62,8.67484239]
["bitfinex","SOLUSD",1770018657202,4.38474111,101.65,101.61,9.18712099]
["bitfinex","SOLUSD",1770018657403,4.38474111,101.65,101.62,0.28432314]
["bitfinex","SOLUSD",1770018657707,4.38474111,101.65,101.62,0.14216157]
["bitfinex","SOLUSD",1770018657909,4.38474111,101.65,101.61,0.5122786]
["bitfinex","SOLUSD",1770018657910,13.0595835,101.65,101.61,0.5122786]
["bitfinex","SOLUSD",1770018658324,13.0595835,101.65,101.6,8.77484239]
["bitfinex","SOLUSD",1770018658325,4.38474111,101.62,101.6,0.1]
["bitfinex","SOLUSD",1770018658806,13.0595835,101.62,101.6,0.1]
["bitfinex","SOLUSD",1770018659698,4.38474111,101.62,101.6,0.1]
["bitfinex","SOLUSD",1770018660102,4.38474111,101.61,101.6,0.1]
["bitfinex","SOLUSD",1770018660297,4.38474111,101.66,101.6,8.77484239]
["bitfinex","SOLUSD",1770018660503,4.38474111,101.63,101.6,0.1]
["bitfinex","SOLUSD",1770018660706,13.0595835,101.63,101.6,0.1]
["bitfinex","SOLUSD",1770018660905,4.38474111,101.63,101.6,0.1]
["bitfinex","SOLUSD",1770018661106,4.38474111,101.63,101.6,0.38432314]
["bitfinex","SOLUSD",1770018661615,4.38474111,101.67,101.62,8.95916553]
["bitfinex","SOLUSD",1770018661914,4.38474111,101.63,101.6,0.38432314]
["bitfinex","SOLUSD",1770018662111,4.38474111,101.63,101.6,0.1]
["bitfinex","SOLUSD",1770018662302,13.0595835,101.62,101.58,0.59294684]
["bitfinex","SOLUSD",1770018662613,4.38474111,101.58,101.52,118.27958923]
["bitfinex","SOLUSD",1770018662799,4.27527085,101.61,101.52,118.27958923]
["bitfinex","SOLUSD",1770018662800,4.38474111,101.56,101.54,0.1]
["bitfinex","SOLUSD",1770018662994,13.0595835,101.56,101.54,0.1]
["bitfinex","SOLUSD",1770018663404,13.0595835,101.55,101.5,10.16778923]
["bitfinex","SOLUSD",1770018663600,4.38474111,101.58,101.52,8.67484239]
["bitfinex","SOLUSD",1770018663812,4.38474111,101.57,101.53,8.67484239]
["bitfinex","SOLUSD",1770018664094,8.67484239,101.58,101.51,28.83294684]
["bitfinex","SOLUSD",1770018664095,4.38474111,101.55,101.51,28.83294684]
["bitfinex","SOLUSD",1770018664294,4.38474111,101.55,101.51,1.49294684]
["bitfinex","SOLUSD",1770018664295,13.0595835,101.55,101.51,1.49294684]
["bitfinex","SOLUSD",1770018664716,4.38474111,101.55,101.51,10.16778923]
["bitfinex","SOLUSD",1770018665021,27.34,101.62,101.51,10.16778923]
["bitfinex","SOLUSD",1770018665022,4.38474111,101.62,101.55,5.64518502]
["bitfinex","SOLUSD",1770018665313,4.38474111,101.58,101.54,36.01484239]
["bitfinex","SOLUSD",1770018665516,4.38474111,101.58,101.55,0.28432314]
["bitfinex","SOLUSD",1770018666128,4.38474111,101.58,101.54,27.34]
["bitfinex","SOLUSD",1770018666823,13.0595835,101.58,101.54,27.34]
["bitfinex","SOLUSD",1770018667329,4.38474111,101.6,101.55,8.95916553]
["bitfinex","SOLUSD",1770018667500,4.27527085,101.64,101.54,36.01484239]
["bitfinex","SOLUSD",1770018667501,4.38474111,101.58,101.54,36.01484239]
["bitfinex","SOLUSD",1770018667701,4.38474111,101.57,101.53,8.67484239]
["bitfinex","SOLUSD",1770018667906,4.38474111,101.57,101.51,1.49294684]
["bitfinex","SOLUSD",1770018667907,13.0595835,101.57,101.52,8.67484239]
["bitfinex","SOLUSD",1770018668116,13.0595835,101.57,101.53,0.14216157]
["bitfinex","SOLUSD",1770018668321,4.25604147,101.56,101.51,1.49294684]
["bitfinex","SOLUSD",1770018668506,4.25604147,101.56,101.51,8.67484239]
["bitfinex","SOLUSD",1770018668507,12.93088386,101.56,101.51,8.67484239]
["bitfinex","SOLUSD",1770018668709,4.25604147,101.56,101.51,8.67484239]
["bitfinex","SOLUSD",1770018668907,4.25604147,101.56,101.52,8.67484239]
["bitfinex","SOLUSD",1770018669107,12.93088386,101.56,101.51,8.95916553]
["bitfinex","SOLUSD",1770018669308,12.93088386,101.56,101.51,8.81700396]
["bitfinex","SOLUSD",1770018669527,8.67484239,101.58,101.53,8.95916553]
["bitfinex","SOLUSD",1770018669827,4.27527085,101.6,101.51,8.67484239]
["bitfinex","SOLUSD",1770018669828,4.25604147,101.55,101.51,8.67484239]
["bitfinex","SOLUSD",1770018670018,4.25604147,101.55,101.5,36.01484239]
["bitfinex","SOLUSD",1770018670220,12.93088386,101.55,101.51,0.28432314]
["bitfinex","SOLUSD",1770018670414,12.93088386,101.55,101.51,0.14216157]
["bitfinex","SOLUSD",1770018670619,4.25604147,101.54,101.5,27.34]
["bitfinex","SOLUSD",1770018670808,12.93088386,101.54,101.5,27.34]
["bitfinex","SOLUSD",1770018671002,4.25604147,101.54,101.5,36.01484239]
["bitfinex","SOLUSD",1770018671203,4.25604147,101.54,101.48,5.13973277]
["bitfinex","SOLUSD",1770018671406,4.25604147,101.49,101.48,0.63973277]
["bitfinex","SOLUSD",1770018671717,4.25604147,101.5,101.47,0.2]
["bitfinex","SOLUSD",1770018672107,4.25604147,101.51,101.47,0.2]
["bitfinex","SOLUSD",1770018672421,8.67484239,101.5,101.47,0.2]
["bitfinex","SOLUSD",1770018672607,4.25604147,101.5,101.47,0.2]
["bitfinex","SOLUSD",1770018672804,12.93088386,101.5,101.47,0.2]
["bitfinex","SOLUSD",1770018673024,4.25604147,101.5,101.47,0.2]
["bitfinex","SOLUSD",1770018673225,8.67484239,101.53,101.48,13.07511738]
["bitfinex","SOLUSD",1770018673407,4.25604147,101.52,101.48,0.28432314]
["bitfinex","SOLUSD",1770018673721,8.67484239,101.53,101.49,4.25811342]
["bitfinex","SOLUSD",1770018674024,4.25604147,101.54,101.49,4.25811342]
["bitfinex","SOLUSD",1770018674025,4.25604147,101.52,101.49,0.28432314]
["bitfinex","SOLUSD",1770018674217,12.93088386,101.53,101.48,0.28432314]
["bitfinex","SOLUSD",1770018674525,4.25604147,101.52,101.48,0.28432314]
["bitfinex","SOLUSD",1770018674702,8.67484239,101.53,101.48,13.21727895]
["bitfinex","SOLUSD",1770018674901,4.25604147,101.56,101.52,12.93295581]
["bitfinex","SOLUSD",1770018675323,4.25604147,101.56,101.51,8.95916553]
["bitfinex","SOLUSD",1770018675529,4.25604147,101.55,101.51,8.95916553]
["bitfinex","SOLUSD",1770018675705,12.93088386,101.54,101.5,0.28432314]
["bitfinex","SOLUSD",1770018675915,0.28432314,101.58,101.47,4.45811342]
["bitfinex","SOLUSD",1770018675916,12.93088386,101.53,101.47,4.45811342]
["bitfinex","SOLUSD",1770018676109,12.93088386,101.53,101.49,0.28432314]
["bitfinex","SOLUSD",1770018676304,12.93088386,101.52,101.47,13.13295581]
["bitfinex","SOLUSD",1770018676641,12.93088386,101.51,101.47,4.45811342]
["bitfinex","SOLUSD",1770018676806,4.25604147,101.53,101.47,13.13295581]
["bitfinex","SOLUSD",1770018677003,8.67484239,101.53,101.49,0.28432314]
["bitfinex","SOLUSD",1770018677217,12.93088386,101.54,101.49,8.95916553]
["bitfinex","SOLUSD",1770018677421,8.67484239,101.53,101.49,0.28432314]
["bitfinex","SOLUSD",1770018677622,4.25604147,101.54,101.48,4.54243656]
["bitfinex","SOLUSD",1770018677837,4.25604147,101.51,101.48,0.28432314]
["bitfinex","SOLUSD",1770018678137,4.25604147,101.55,101.49,4.25811342]
["bitfinex","SOLUSD",1770018678339,4.25604147,101.53,101.49,8.67484239]
["bitfinex","SOLUSD",1770018678806,4.25604147,101.53,101.48,13.21727895]
["bitfinex","SOLUSD",1770018679008,4.25604147,101.55,101.5,4.54243656]
["bitfinex","SOLUSD",1770018679208,5.12443605,101.62,101.5,4.54243656]
["bitfinex","SOLUSD",1770018679209,4.25604147,101.59,101.54,8.95916553]
["bitfinex","SOLUSD",1770018679421,12.93088386,101.61,101.56,8.95916553]
["bitfinex","SOLUSD",1770018679807,27.38,101.69,101.6,13.21727895]
["bitfinex","SOLUSD",1770018679808,4.25604147,101.66,101.6,13.21727895]
["bitfinex","SOLUSD",1770018680013,4.25604147,101.65,101.61,8.67484239]
["bitfinex","SOLUSD",1770018680631,8.67484239,101.66,101.61,8.67484239]
["bitfinex","SOLUSD",1770018680832,12.93088386,101.66,101.61,12.93295581]
["bitfinex","SOLUSD",1770018681018,12.93088386,101.66,101.6,0.28432314]
["bitfinex","SOLUSD",1770018681019,8.67484239,101.64,101.6,0.28432314]
["bitfinex","SOLUSD",1770018681424,12.93088386,101.62,101.57,4.25811342]
["bitfinex","SOLUSD",1770018681627,12.95011324,101.68,101.58,4.54243656]
["bitfinex","SOLUSD",1770018681628,4.25604147,101.64,101.58,4.54243656]
["bitfinex","SOLUSD",1770018681823,12.93088386,101.65,101.61,0.28432314]
["bitfinex","SOLUSD",1770018682121,4.25604147,101.66,101.61,13.21727895]
["bitfinex","SOLUSD",1770018682329,12.93088386,101.66,101.61,13.21727895]
["bitfinex","SOLUSD",1770018682526,12.96827883,101.66,101.61,4.54243656]
["bitfinex","SOLUSD",1770018682720,4.25604147,101.64,101.59,12.97035078]
["bitfinex","SOLUSD",1770018682921,12.96827883,101.64,101.6,0.28432314]
["bitfinex","SOLUSD",1770018683135,4.25604147,101.64,101.6,8.9965605]
["bitfinex","SOLUSD",1770018683342,4.25604147,101.64,101.6,0.28432314]
["bitfinex","SOLUSD",1770018683815,4.25604147,101.64,101.6,8.9965605]
["bitfinex","SOLUSD",1770018684014,12.96827883,101.68,101.62,13.25467392]
["bitfinex","SOLUSD",1770018684221,4.25604147,101.67,101.63,8.71223736]
["bitfinex","SOLUSD",1770018685037,4.25604147,101.67,101.64,8.71223736]
["bitfinex","SOLUSD",1770018685337,4.45604147,101.71,101.67,0.28432314]
["bitfinex","SOLUSD",1770018685534,4.45604147,101.71,101.68,8.71223736]
["bitfinex","SOLUSD",1770018685729,6.47078814,101.73,101.7,8.71223736]
["bitfinex","SOLUSD",1770018686038,19.43906697,101.73,101.69,0.28432314]
["bitfinex","SOLUSD",1770018686254,6.47078814,101.73,101.7,8.71223736]
["bitfinex","SOLUSD",1770018686432,4.25604147,101.77,101.72,8.71223736]
["bitfinex","SOLUSD",1770018686621,4.25604147,101.77,101.73,8.71223736]
["bitfinex","SOLUSD",1770018686821,4.25604147,101.77,101.73,0.28432314]
["bitfinex","SOLUSD",1770018687135,4.25604147,101.77,101.73,8.9965605]
["bitfinex","SOLUSD",1770018687833,4.25604147,101.77,101.73,0.28432314]
["bitfinex","SOLUSD",1770018688042,12.96827883,101.76,101.72,0.28432314]
["bitfinex","SOLUSD",1770018688217,4.25604147,101.76,101.72,8.9965605]
["bitfinex","SOLUSD",1770018688622,8.71223736,101.78,101.73,8.71223736]
["bitfinex","SOLUSD",1770018688623,12.96827883,101.78,101.73,8.71223736]
["bitfinex","SOLUSD",1770018689038,4.25604147,101.78,101.74,8.71223736]
["bitfinex","SOLUSD",1770018691323,4.25604147,101.78,101.73,8.71223736]
["bitfinex","SOLUSD",1770018691527,4.25604147,101.76,101.72,8.9965605]
["bitfinex","SOLUSD",1770018691721,4.25604147,101.76,101.72,8.71223736]
["bitfinex","SOLUSD",1770018692742,4.25604147,101.76,101.71,0.28432314]
["bitfinex","SOLUSD",1770018693039,15.96527085,101.79,101.7,8.71223736]
["bitfinex","SOLUSD",1770018693040,4.25604147,101.74,101.7,8.71223736]
["bitfinex","SOLUSD",1770018693237,4.25604147,101.73,101.68,8.71223736]
["bitfinex","SOLUSD",1770018693542,4.25604147,101.73,101.69,8.71223736]
["bitfinex","SOLUSD",1770018693840,12.96827883,101.73,101.68,8.71223736]
["bitfinex","SOLUSD",1770018695031,4.25604147,101.73,101.69,8.85439893]
["bitfinex","SOLUSD",1770018697146,4.27527085,101.77,101.72,8.71223736]
["bitfinex","SOLUSD",1770018697147,4.25604147,101.76,101.72,8.71223736]
["bitfinex","SOLUSD",1770018697954,4.25604147,101.76,101.73,8.71223736]
["bitfinex","SOLUSD",1770018698256,4.39834009,101.75,101.71,8.71223736]
["bitfinex","SOLUSD",1770018698422,4.39834009,101.74,101.7,8.71223736]
["bitfinex","SOLUSD",1770018698628,4.39834009,101.73,101.69,8.9965605]
["bitfinex","SOLUSD",1770018698846,13.11057745,101.75,101.7,8.71223736]
["bitfinex","SOLUSD",1770018699029,4.39834009,101.75,101.72,8.71223736]
["bitfinex","SOLUSD",1770018699361,13.11057745,101.77,101.72,8.71223736]
["bitfinex","SOLUSD",1770018699537,4.39834009,101.76,101.72,8.71223736]
["bitfinex","SOLUSD",1770018700053,4.39834009,101.76,101.73,8.71223736]
["bitfinex","SOLUSD",1770018700650,4.39834009,101.78,101.74,8.71223736]
["bitfinex","SOLUSD",1770018700964,4.39834009,101.77,101.74,8.71223736]
["bitfinex","SOLUSD",1770018702148,20.40223736,101.79,101.74,8.71223736]
["bitfinex","SOLUSD",1770018702149,11.69,101.79,101.76,8.71223736]
["bitfinex","SOLUSD",1770018702331,11.69,101.79,101.77,8.71223736]
["bitfinex","SOLUSD",1770018703250,4.39834009,101.81,101.77,8.71223736]
["bitfinex","SOLUSD",1770018703449,4.39834009,101.8,101.76,8.71223736]
["bitfinex","SOLUSD",1770018703752,4.39834009,101.78,101.74,8.71223736]
["bitfinex","SOLUSD",1770018704832,4.39834009,101.78,101.75,8.71223736]
["bitfinex","SOLUSD",1770018705525,4.39834009,101.78,101.74,8.71223736]
["bitfinex","SOLUSD",1770018705724,4.39834009,101.78,101.75,8.71223736]
["bitfinex","SOLUSD",1770018705929,4.39834009,101.8,101.77,8.71223736]
["bitfinex","SOLUSD",1770018707051,4.39834009,101.8,101.74,0.67417007]
["bitfinex","SOLUSD",1770018707242,4.39834009,101.8,101.76,8.71223736]
["bitfinex","SOLUSD",1770018707943,4.39834009,101.8,101.77,8.71223736]
["bitfinex","SOLUSD",1770018708145,4.39834009,101.8,101.76,8.71223736]
["bitfinex","SOLUSD",1770018708950,4.48460901,101.79,101.75,8.9965605]
["bitfinex","SOLUSD",1770018709146,4.48460901,101.78,101.74,8.71223736]
["bitfinex","SOLUSD",1770018710168,4.48460901,101.78,101.73,8.9965605]
["bitfinex","SOLUSD",1770018710336,4.48460901,101.76,101.72,27.32]
["bitfinex","SOLUSD",1770018710543,4.48460901,101.76,101.72,36.03223736]
["bitfinex","SOLUSD",1770018710767,4.48460901,101.78,101.75,8.71223736]
["bitfinex","SOLUSD",1770018710941,4.48460901,101.8,101.77,8.71223736]
["bitfinex","SOLUSD",1770018711446,4.48460901,101.8,101.78,8.71223736]
["bitfinex","SOLUSD",1770018711643,4.48460901,101.8,101.76,8.71223736]
["bitfinex","SOLUSD",1770018713248,4.48460901,101.79,101.75,8.9965605]
["bitfinex","SOLUSD",1770018714370,4.48460901,101.79,101.76,8.71223736]
["bitfinex","SOLUSD",1770018714672,4.48460901,101.78,101.72,27.32]
["bitfinex","SOLUSD",1770018714970,4.48460901,101.77,101.73,8.85439893]
["bitfinex","SOLUSD",1770018715554,4.48460901,101.77,101.74,8.71223736]
["bitfinex","SOLUSD",1770018716948,4.48460901,101.77,101.75,8.71223736]
["bitfinex","SOLUSD",1770018717161,4.48460901,101.78,101.75,8.71223736]
["bitfinex","SOLUSD",1770018717360,4.48460901,101.78,101.74,8.71223736]
["bitfinex","SOLUSD",1770018718858,4.48460901,101.78,101.75,8.71223736]
["bitfinex","SOLUSD",1770018719371,4.48460901,101.78,101.74,8.71223736]
["bitfinex","SOLUSD",1770018720251,4.48460901,101.78,101.76,8.71223736]
["bitfinex","SOLUSD",1770018720454,4.48460901,101.8,101.76,8.71223736]
["bitfinex","SOLUSD",1770018720767,4.48460901,101.8,101.77,8.71223736]
["bitfinex","SOLUSD",1770018721158,4.48460901,101.8,101.75,0.28432314]
["bitfinex","SOLUSD",1770018721159,4.48460901,101.79,101.75,8.9965605]
["bitfinex","SOLUSD",1770018721663,4.48460901,101.76,101.7,4.94944092]
["bitfinex","SOLUSD",1770018721848,4.48460901,101.74,101.7,8.71223736]
["bitfinex","SOLUSD",1770018722050,4.27527085,101.79,101.67,8.71223736]
["bitfinex","SOLUSD",1770018722051,4.48460901,101.71,101.67,8.71223736]
["bitfinex","SOLUSD",1770018722255,12.98750821,101.76,101.65,8.71223736]
["bitfinex","SOLUSD",1770018722256,4.48460901,101.69,101.65,8.71223736]
["bitfinex","SOLUSD",1770018722451,4.48460901,101.68,101.64,8.71223736]
["bitfinex","SOLUSD",1770018722851,8.71223736,101.7,101.65,8.71223736]
["bitfinex","SOLUSD",1770018723053,4.48460901,101.69,101.65,8.71223736]
["bitfinex","SOLUSD",1770018723460,4.48460901,101.69,101.63,10.5134633]
["bitfinex","SOLUSD",1770018723461,13.19684637,101.71,101.66,8.71223736]
["bitfinex","SOLUSD",1770018723671,4.48460901,101.7,101.66,8.71223736]
["bitfinex","SOLUSD",1770018725378,4.48460901,101.69,101.65,8.85439893]
["bitfinex","SOLUSD",1770018725586,8.71223736,101.76,101.66,8.85439893]
["bitfinex","SOLUSD",1770018725587,4.48460901,101.71,101.66,8.85439893]
["bitfinex","SOLUSD",1770018725752,8.71223736,101.7,101.65,8.71223736]
["bitfinex","SOLUSD",1770018725955,4.48460901,101.69,101.66,0.14216157]
["bitfinex","SOLUSD",1770018726154,17.47211722,101.73,101.68,8.71223736]
["bitfinex","SOLUSD",1770018726369,11.01582993,101.69,101.68,8.71223736]
["bitfinex","SOLUSD",1770018726572,11.01582993,101.69,101.68,8.9965605]
["bitfinex","SOLUSD",1770018727076,4.5,101.68,101.63,8.71223736]
["bitfinex","SOLUSD",1770018727277,4.5,101.68,101.64,8.71223736]
["bitfinex","SOLUSD",1770018729485,8.73532813,101.69,101.67,8.9965605]
["bitfinex","SOLUSD",1770018729782,8.73532813,101.69,101.67,8.71223736]
["bitfinex","SOLUSD",1770018730498,8.73532813,101.69,101.68,8.9965605]
["bitfinex","SOLUSD",1770018730665,8.73532813,101.69,101.67,8.71223736]
["bitfinex","SOLUSD",1770018730990,8.73532813,101.69,101.65,27.32]
["bitfinex","SOLUSD",1770018730991,13.23532813,101.69,101.66,8.71223736]
["bitfinex","SOLUSD",1770018731166,4.5,101.68,101.65,0.28432314]
["bitfinex","SOLUSD",1770018731373,4.5,101.68,101.62,42.62130133]
["bitfinex","SOLUSD",1770018731374,4.5,101.67,101.62,27.42]
["bitfinex","SOLUSD",1770018731563,13.21223736,101.65,101.62,0.1]
["bitfinex","SOLUSD",1770018731756,4.5,101.64,101.62,0.1]
["bitfinex","SOLUSD",1770018732282,4.5,101.66,101.62,8.81223736]
["bitfinex","SOLUSD",1770018732482,4.5,101.66,101.62,0.1]
["bitfinex","SOLUSD",1770018732788,4.5,101.65,101.62,0.1]
["bitfinex","SOLUSD",1770018734170,4.5,101.67,101.63,8.71223736]
["bitfinex","SOLUSD",1770018734876,4.5,101.67,101.64,8.71223736]
["bitfinex","SOLUSD",1770018735081,4.5,101.68,101.65,8.71223736]
["bitfinex","SOLUSD",1770018735279,4.5,101.68,101.62,10.08264238]
["bitfinex","SOLUSD",1770018735280,4.5,101.68,101.64,8.71223736]
["bitfinex","SOLUSD",1770018735784,4.5,101.68,101.65,0.28432314]
["bitfinex","SOLUSD",1770018735982,8.73532813,101.69,101.66,8.85439893]
["bitfinex","SOLUSD",1770018736191,8.73532813,101.69,101.68,8.9965605]
["bitfinex","SOLUSD",1770018736491,4.5,101.72,101.68,8.9965605]
["bitfinex","SOLUSD",1770018737116,4.5,101.72,101.68,8.71223736]
["bitfinex","SOLUSD",1770018737393,4.5,101.7,101.66,8.9965605]
["bitfinex","SOLUSD",1770018737885,4.5,101.72,101.68,8.9965605]
["bitfinex","SOLUSD",1770018738091,4.5,101.72,101.69,8.71223736]
["bitfinex","SOLUSD",1770018739577,4.5,101.72,101.68,0.28432314]
["bitfinex","SOLUSD",1770018739578,4.5,101.72,101.68,8.9965605]
["bitfinex","SOLUSD",1770018739982,4.5,101.72,101.68,8.85439893]
["bitfinex","SOLUSD",1770018740992,4.5,101.72,101.69,8.71223736]
["bitfinex","SOLUSD",1770018741687,4.5,101.72,101.68,8.85439893]
["bitfinex","SOLUSD",1770018741885,4.27527085,101.76,101.71,8.9965605]
["bitfinex","SOLUSD",1770018741886,4.5,101.75,101.71,8.9965605]
["bitfinex","SOLUSD",1770018743409,4.5,101.75,101.72,8.71223736]
["bitfinex","SOLUSD",1770018743785,4.5,101.75,101.71,8.9965605]
["bitfinex","SOLUSD",1770018744393,4.5,101.75,101.71,8.69452712]
["bitfinex","SOLUSD",1770018745589,4.5,101.74,101.7,8.69452712]
["bitfinex","SOLUSD",1770018745797,4.5,101.73,101.69,8.97885026]
["bitfinex","SOLUSD",1770018746103,4.5,101.73,101.69,8.83668869]
["bitfinex","SOLUSD",1770018746402,4.5,101.73,101.67,4.27527085]
["bitfinex","SOLUSD",1770018746403,4.5,101.71,101.68,8.83668869]
["bitfinex","SOLUSD",1770018746806,4.5,101.71,101.67,8.69452712]
["bitfinex","SOLUSD",1770018746978,4.5,101.73,101.68,8.69452712]
["bitfinex","SOLUSD",1770018747179,4.5,101.72,101.68,8.69452712]
["bitfinex","SOLUSD",1770018747997,4.5,101.71,101.67,8.69452712]
["bitfinex","SOLUSD",1770018748188,4.5,101.7,101.66,8.69452712]
["bitfinex","SOLUSD",1770018748392,8.69452712,101.74,101.68,8.97885026]
["bitfinex","SOLUSD",1770018748589,8.69452712,101.73,101.69,0.28432314]
["bitfinex","SOLUSD",1770018748897,4.5,101.72,101.68,0.28432314]
["bitfinex","SOLUSD",1770018749488,4.5,101.71,101.67,8.69452712]
["bitfinex","SOLUSD",1770018749683,4.5,101.71,101.68,0.28432314]
["bitfinex","SOLUSD",1770018749998,4.5,101.68,101.62,8.79452712]
["bitfinex","SOLUSD",1770018750316,13.19452712,101.68,101.63,8.69452712]
["bitfinex","SOLUSD",1770018750479,4.5,101.7,101.65,8.69452712]
["bitfinex","SOLUSD",1770018750686,4.5,101.71,101.67,8.69452712]
["bitfinex","SOLUSD",1770018750992,4.5,101.71,101.68,8.69452712]
["bitfinex","SOLUSD",1770018751295,4.5,101.73,101.69,8.69452712]
["bitfinex","SOLUSD",1770018751691,4.5,101.73,101.68,8.69452712]
["bitfinex","SOLUSD",1770018752193,4.5,101.72,101.68,8.69452712]
["bitfinex","SOLUSD",1770018752697,4.5,101.71,101.67,0.28432314]
["bitfinex","SOLUSD",1770018752904,4.5,101.71,101.67,8.69452712]
["bitfinex","SOLUSD",1770018753081,4.5,101.68,101.64,8.69452712]
["bitfinex","SOLUSD",1770018753800,13.19452712,101.72,101.67,8.69452712]
["bitfinex","SOLUSD",1770018754007,4.5,101.72,101.69,8.69452712]
["bitfinex","SOLUSD",1770018754300,4.5,101.71,101.67,8.69452712]
["bitfinex","SOLUSD",1770018754681,4.5,101.71,101.68,8.69452712]
["bitfinex","SOLUSD",1770018754885,4.5,101.71,101.67,8.69452712]
["bitfinex","SOLUSD",1770018755181,4.5,101.71,101.66,8.83668869]
["bitfinex","SOLUSD",1770018755583,4.5,101.71,101.67,8.69452712]
["bitfinex","SOLUSD",1770018755782,4.5,101.71,101.66,8.83668869]
["bitfinex","SOLUSD",1770018756499,4.5,101.71,101.67,8.69452712]
["bitfinex","SOLUSD",1770018757406,4.5,101.71,101.68,8.69452712]
["bitfinex","SOLUSD",1770018757704,4.5,101.7,101.62,9.94024563]
["bitfinex","SOLUSD",1770018757908,4.5,101.69,101.65,8.69452712]
["bitfinex","SOLUSD",1770018758207,4.5,101.71,101.67,8.69452712]
["bitfinex","SOLUSD",1770018758390,4.5,101.71,101.68,8.69452712]
["bitfinex","SOLUSD",1770018758786,4.5,101.71,101.67,8.69452712]
["bitfinex","SOLUSD",1770018759398,4.5,101.71,101.68,8.69452712]
["bitfinex","SOLUSD",1770018759710,4.5,101.71,101.67,8.69452712]
["bitfinex","SOLUSD",1770018760494,4.5,101.7,101.65,8.69452712]
["bitfinex","SOLUSD",1770018760812,4.5,101.68,101.64,27.34]
["bitfinex","SOLUSD",1770018761317,4.5,101.67,101.64,27.34]
["bitfinex","SOLUSD",1770018761487,4.5,101.69,101.64,36.03452712]
["bitfinex","SOLUSD",1770018761991,4.5,101.69,101.65,8.69452712]
["bitfinex","SOLUSD",1770018763208,4.5,101.68,101.64,36.03452712]
["bitfinex","SOLUSD",1770018765306,4.5,101.72,101.67,8.69452712]
["bitfinex","SOLUSD",1770018765624,4.5,101.72,101.69,8.69452712]
["bitfinex","SOLUSD",1770018766310,4.5,101.71,101.67,8.69452712]
["bitfinex","SOLUSD",1770018766514,4.5,101.69,101.65,8.69452712]
["bitfinex","SOLUSD",1770018766896,4.5,101.69,101.66,8.69452712]
["bitfinex","SOLUSD",1770018767713,4.5,101.71,101.68,8.69452712]
["bitfinex","SOLUSD",1770018767915,4.5,101.71,101.69,8.69452712]
["bitfinex","SOLUSD",1770018768210,4.5,101.73,101.7,8.69452712]
["bitfinex","SOLUSD",1770018768689,4.5,101.73,101.69,8.69452712]
["bitfinex","SOLUSD",1770018769806,4.5,101.71,101.65,31.61527085]
["bitfinex","SOLUSD",1770018770110,4.5,101.7,101.66,8.69452712]
["bitfinex","SOLUSD",1770018770301,4.5,101.69,101.65,36.03452712]
["bitfinex","SOLUSD",1770018770817,4.5,101.69,101.66,8.69452712]
["bitfinex","SOLUSD",1770018772521,8.69452712,101.72,101.67,8.69452712]
["bitfinex","SOLUSD",1770018772522,4.5,101.71,101.67,8.69452712]
["bitfinex","SOLUSD",1770018772701,4.5,101.71,101.66,8.69452712]
["bitfinex","SOLUSD",1770018773102,4.5,101.7,101.66,8.69452712]
["bitfinex","SOLUSD",1770018773301,4.5,101.7,101.67,8.69452712]
["bitfinex","SOLUSD",1770018773501,4.5,101.7,101.65,27.34]
["bitfinex","SOLUSD",1770018773708,4.5,101.7,101.66,8.69452712]
["bitfinex","SOLUSD",1770018774003,36.03452712,101.76,101.69,8.69452712]
["bitfinex","SOLUSD",1770018774004,4.5,101.72,101.69,8.69452712]
["bitfinex","SOLUSD",1770018776629,4.5,101.72,101.67,8.69452712]
["bitfinex","SOLUSD",1770018776807,4.5,101.71,101.67,8.69452712]
["bitfinex","SOLUSD",1770018777732,4.5,101.7,101.63,9.83920982]
["bitfinex","SOLUSD",1770018777899,4.5,101.69,101.65,8.69452712]
["bitfinex","SOLUSD",1770018779130,4.5,101.69,101.64,8.69452712]
["bitfinex","SOLUSD",1770018779624,4.5,101.69,101.65,8.69452712]
["bitfinex","SOLUSD",1770018779923,4.5,101.68,101.64,8.69452712]
["bitfinex","SOLUSD",1770018780222,8.69452712,101.68,101.63,8.69452712]
["bitfinex","SOLUSD",1770018780522,4.5,101.66,101.63,8.69452712]
["bitfinex","SOLUSD",1770018781303,67.2,101.7,101.64,8.83668869]
["bitfinex","SOLUSD",1770018781503,4.5,101.69,101.66,8.69452712]
["bitfinex","SOLUSD",1770018781916,4.5,101.69,101.62,32.80086188]
["bitfinex","SOLUSD",1770018782126,4.5,101.69,101.65,8.69452712]
["bitfinex","SOLUSD",1770018782622,4.5,101.67,101.63,8.69452712]
["bitfinex","SOLUSD",1770018783617,4.5,101.67,101.64,8.69452712]
["bitfinex","SOLUSD",1770018784127,4.5,101.69,101.66,8.69452712]
["bitfinex","SOLUSD",1770018784326,4.5,101.71,101.67,8.69452712]
["bitfinex","SOLUSD",1770018784712,4.5,101.71,101.65,0.28432314]
["bitfinex","SOLUSD",1770018784926,13.19452712,101.71,101.66,8.69452712]
["bitfinex","SOLUSD",1770018785132,4.5,101.7,101.66,8.69452712]
["bitfinex","SOLUSD",1770018785513,4.5,101.7,101.67,8.69452712]
["bitfinex","SOLUSD",1770018786215,4.5,101.7,101.65,0.28432314]
["bitfinex","SOLUSD",1770018786421,4.5,101.69,101.65,8.69452712]
["bitfinex","SOLUSD",1770018786630,4.5,101.69,101.64,8.69452712]
["bitfinex","SOLUSD",1770018786923,4.5,101.68,101.64,8.69452712]
["bitfinex","SOLUSD",1770018787106,62.7,101.71,101.66,8.69452712]
["bitfinex","SOLUSD",1770018787107,4.5,101.7,101.66,8.69452712]
["bitfinex","SOLUSD",1770018788230,4.5,101.7,101.64,0.28432314]
["bitfinex","SOLUSD",1770018788231,4.5,101.7,101.65,8.69452712]
["bitfinex","SOLUSD",1770018788424,4.5,101.69,101.65,8.69452712]
["bitfinex","SOLUSD",1770018789319,4.5,101.69,101.64,0.28432314]
["bitfinex","SOLUSD",1770018789320,4.5,101.68,101.64,8.69452712]
["bitfinex","SOLUSD",1770018789637,13.23,101.67,101.63,8.97885026]
["bitfinex","SOLUSD",1770018789826,13.23,101.67,101.64,8.69452712]
["bitfinex","SOLUSD",1770018790928,4.5,101.66,101.62,27.44]
["bitfinex","SOLUSD",1770018791120,4.5,101.66,101.63,8.69452712]
["bitfinex","SOLUSD",1770018791531,8.73,101.67,101.65,8.69452712]
["bitfinex","SOLUSD",1770018791717,8.73,101.67,101.66,8.69452712]
["bitfinex","SOLUSD",1770018792317,62.7,101.7,101.66,8.69452712]
["bitfinex","SOLUSD",1770018792635,4.5,101.71,101.68,8.69452712]
["bitfinex","SOLUSD",1770018792840,4.5,101.71,101.66,0.28432314]
["bitfinex","SOLUSD",1770018792841,4.5,101.71,101.67,8.69452712]
["bitfinex","SOLUSD",1770018794519,4.5,101.71,101.68,8.69452712]
["bitfinex","SOLUSD",1770018795843,8.69452712,101.74,101.7,8.69452712]
["bitfinex","SOLUSD",1770018795844,4.5,101.74,101.7,8.69452712]
["bitfinex","SOLUSD",1770018796139,4.5,101.73,101.69,8.69452712]
["bitfinex","SOLUSD",1770018796328,4.5,101.73,101.7,8.69452712]
["bitfinex","SOLUSD",1770018796728,4.5,101.73,101.69,8.69452712]
["bitfinex","SOLUSD",1770018797128,4.5,101.73,101.65,29.95433625]
["bitfinex","SOLUSD",1770018797129,4.5,101.71,101.65,0.14216157]
["bitfinex","SOLUSD",1770018797435,4.5,101.72,101.68,8.69452712]
["bitfinex","SOLUSD",1770018797938,4.5,101.71,101.66,0.14216157]
["bitfinex","SOLUSD",1770018798139,4.5,101.71,101.65,8.69452712]
["bitfinex","SOLUSD",1770018798440,4.5,101.69,101.65,8.69452712]
["bitfinex","SOLUSD",1770018799015,4.5,101.68,101.64,8.97885026]
["bitfinex","SOLUSD",1770018799916,4.5,101.68,101.64,8.83668869]
["bitfinex","SOLUSD",1770018800120,4.5,101.68,101.65,8.69452712]
["bitfinex","SOLUSD",1770018800338,4.5,101.7,101.67,8.69452712]
["bitfinex","SOLUSD",1770018801136,4.5,101.72,101.68,8.69452712]
["bitfinex","SOLUSD",1770018802033,4.5,101.72,101.69,8.69452712]
["bitfinex","SOLUSD",1770018803533,4.5,101.72,101.68,0.28432314]
["bitfinex","SOLUSD",1770018803736,4.5,101.7,101.66,8.69452712]
["bitfinex","SOLUSD",1770018804128,4.5,101.69,101.65,8.69452712]
["bitfinex","SOLUSD",1770018804323,13.19452712,101.69,101.64,8.69452712]
["bitfinex","SOLUSD",1770018804525,4.5,101.68,101.64,8.70636168]
["bitfinex","SOLUSD",1770018805447,4.5,101.69,101.65,8.70636168]
["bitfinex","SOLUSD",1770018807043,4.5,101.69,101.63,10.1237619]
["bitfinex","SOLUSD",1770018807242,4.5,101.69,101.66,8.70636168]
["bitfinex","SOLUSD",1770018808138,4.5,101.71,101.67,8.70636168]
["bitfinex","SOLUSD",1770018808537,4.5,101.7,101.66,8.70636168]
["bitfinex","SOLUSD",1770018808842,4.5,101.7,101.67,8.70636168]
["bitfinex","SOLUSD",1770018809244,4.5,101.7,101.66,8.70636168]
["bitfinex","SOLUSD",1770018809832,4.5,101.7,101.67,8.70636168]
["bitfinex","SOLUSD",1770018811048,4.5,101.73,101.68,8.70636168]
["bitfinex","SOLUSD",1770018811256,4.5,101.74,101.7,8.70636168]
["bitfinex","SOLUSD",1770018812062,4.5,101.74,101.67,31.95092596]
["bitfinex","SOLUSD",1770018812232,4.27527085,101.76,101.68,8.70636168]
["bitfinex","SOLUSD",1770018812233,4.43849567,101.72,101.68,8.70636168]
["bitfinex","SOLUSD",1770018812749,4.43849567,101.71,101.67,8.70636168]
["bitfinex","SOLUSD",1770018812956,4.43849567,101.7,101.66,13.0329645]
["bitfinex","SOLUSD",1770018813852,4.43849567,101.7,101.67,8.70636168]
["bitfinex","SOLUSD",1770018814844,4.43849567,101.7,101.66,13.0329645]
["bitfinex","SOLUSD",1770018815252,4.43849567,101.7,101.67,8.70636168]
["bitfinex","SOLUSD",1770018816339,4.43849567,101.73,101.69,8.70636168]
["bitfinex","SOLUSD",1770018818955,4.43849567,101.73,101.71,8.70636168]
["bitfinex","SOLUSD",1770018819752,4.30990144,101.75,101.71,8.70636168]
["bitfinex","SOLUSD",1770018820647,4.30990144,101.76,101.72,8.70636168]
["bitfinex","SOLUSD",1770018821256,4.30990144,101.76,101.73,8.70636168]
["bitfinex","SOLUSD",1770018821968,4.30990144,101.76,101.74,8.70636168]
["bitfinex","SOLUSD",1770018822453,4.30990144,101.78,101.74,8.70636168]
["bitfinex","SOLUSD",1770018822757,4.30990144,101.78,101.71,9.83187421]
["bitfinex","SOLUSD",1770018822758,4.30990144,101.79,101.75,12.91585732]
["bitfinex","SOLUSD",1770018822943,0.2,101.8,101.78,8.70636168]
["bitfinex","SOLUSD",1770018823256,4.50990144,101.82,101.79,8.70636168]
["bitfinex","SOLUSD",1770018823456,4.30990144,101.81,101.77,8.70636168]
["bitfinex","SOLUSD",1770018823848,4.30990144,101.81,101.78,8.70636168]
["bitfinex","SOLUSD",1770018824349,4.30990144,101.81,101.77,8.70636168]
["bitfinex","SOLUSD",1770018824748,8.90636168,101.82,101.75,36.04636168]
["bitfinex","SOLUSD",1770018824749,4.30990144,101.79,101.75,36.04636168]
["bitfinex","SOLUSD",1770018824952,4.30990144,101.77,101.73,8.70636168]
["bitfinex","SOLUSD",1770018826445,4.30990144,101.78,101.74,8.70636168]
["bitfinex","SOLUSD",1770018827864,4.22964901,101.8,101.76,8.70636168]
["bitfinex","SOLUSD",1770018828064,4.22964901,101.8,101.77,8.70636168]
["bitfinex","SOLUSD",1770018828952,4.42964901,101.82,101.78,8.70636168]
["bitfinex","SOLUSD",1770018829350,4.42964901,101.82,101.79,8.70636168]
["bitfinex","SOLUSD",1770018829548,0.2,101.82,101.8,8.70636168]
["bitfinex","SOLUSD",1770018829756,4.42964901,101.82,101.78,13.00636168]
["bitfinex","SOLUSD",1770018829955,4.42964901,101.82,101.78,8.70636168]
["bitfinex","SOLUSD",1770018830148,13.13601069,101.82,101.78,8.70636168]
["bitfinex","SOLUSD",1770018830854,4.42964901,101.82,101.78,8.70636168]
["bitfinex","SOLUSD",1770018831041,4.42964901,101.82,101.76,8.70636168]
["bitfinex","SOLUSD",1770018831042,4.22964901,101.8,101.76,8.70636168]
["bitfinex","SOLUSD",1770018831466,4.22964901,101.8,101.75,13.00636168]
["bitfinex","SOLUSD",1770018831467,4.22964901,101.79,101.75,13.00636168]
["bitfinex","SOLUSD",1770018831975,4.22964901,101.8,101.76,8.70636168]
["bitfinex","SOLUSD",1770018832272,4.42964901,101.82,101.78,8.70636168]
["bitfinex","SOLUSD",1770018833282,0.2,101.82,101.79,8.70636168]
["bitfinex","SOLUSD",1770018833483,19.49143027,101.87,101.81,13.00636168]
["bitfinex","SOLUSD",1770018833773,10.78506859,101.87,101.83,8.70636168]
["bitfinex","SOLUSD",1770018834476,4.22964901,101.86,101.83,8.70636168]
["bitfinex","SOLUSD",1770018834658,4.22964901,101.86,101.82,8.70636168]
["bitfinex","SOLUSD",1770018834971,4.22964901,101.86,101.83,8.70636168]
["bitfinex","SOLUSD",1770018835169,12.93601069,101.86,101.81,12.60636168]
["bitfinex","SOLUSD",1770018835473,4.22964901,101.84,101.8,8.99068482]
["bitfinex","SOLUSD",1770018835660,4.22964901,101.84,101.8,12.89068482]
["bitfinex","SOLUSD",1770018835970,19.49143027,101.87,101.82,12.60636168]
["bitfinex","SOLUSD",1770018836160,10.78506859,101.87,101.84,8.70636168]
["bitfinex","SOLUSD",1770018836363,10.78506859,101.87,101.83,8.70636168]
["bitfinex","SOLUSD",1770018836869,10.78506859,101.87,101.84,8.70636168]
["bitfinex","SOLUSD",1770018837178,4.42964901,101.87,101.84,8.70636168]
["bitfinex","SOLUSD",1770018838260,4.42964901,101.87,101.83,12.60636168]
["bitfinex","SOLUSD",1770018839877,4.42964901,101.87,101.83,3.9]
["bitfinex","SOLUSD",1770018840070,4.42964901,101.87,101.84,8.70636168]
["bitfinex","SOLUSD",1770018840569,0.2,101.87,101.85,8.70636168]
["bitfinex","SOLUSD",1770018840766,4.22964901,101.9,101.86,8.70636168]
["bitfinex","SOLUSD",1770018840961,0.2,101.91,101.87,3.7]
["bitfinex","SOLUSD",1770018841168,4.22964901,101.9,101.86,8.99068482]
["bitfinex","SOLUSD",1770018841355,4.22964901,101.87,101.83,12.40636168]
["bitfinex","SOLUSD",1770018841752,4.22964901,101.87,101.83,8.70636168]
["bitfinex","SOLUSD",1770018841953,4.22964901,101.87,101.82,27.3]
["bitfinex","SOLUSD",1770018841954,12.93601069,101.87,101.82,36.00636168]
["bitfinex","SOLUSD",1770018842153,12.93601069,101.89,101.84,8.70636168]
["bitfinex","SOLUSD",1770018842383,4.22964901,101.89,101.85,12.69068482]
["bitfinex","SOLUSD",1770018842554,0.2,101.91,101.88,8.70636168]
["bitfinex","SOLUSD",1770018842754,4.42964901,101.91,101.88,8.70636168]
["bitfinex","SOLUSD",1770018843953,4.42964901,101.91,101.85,0.28432314]
["bitfinex","SOLUSD",1770018844174,4.22964901,101.88,101.84,8.70636168]
["bitfinex","SOLUSD",1770018844371,4.22964901,101.87,101.83,8.70636168]
["bitfinex","SOLUSD",1770018844968,4.22964901,101.86,101.82,12.40636168]
["bitfinex","SOLUSD",1770018845360,12.93601069,101.88,101.83,8.70636168]
["bitfinex","SOLUSD",1770018845555,12.93601069,101.88,101.84,8.70636168]
["bitfinex","SOLUSD",1770018845770,4.22964901,101.86,101.82,12.40636168]
["bitfinex","SOLUSD",1770018845979,4.22964901,101.86,101.82,8.70636168]
["bitfinex","SOLUSD",1770018846958,4.22964901,101.84,101.8,36.00636168]
["bitfinex","SOLUSD",1770018847274,4.22964901,101.84,101.8,39.70636168]
["bitfinex","SOLUSD",1770018847575,12.93601069,101.86,101.81,8.70636168]
["bitfinex","SOLUSD",1770018847782,4.07193095,101.84,101.8,36.00636168]
["bitfinex","SOLUSD",1770018848697,4.07193095,101.84,101.78,4.27527085]
["bitfinex","SOLUSD",1770018848698,12.77829263,101.82,101.77,12.40636168]
["bitfinex","SOLUSD",1770018848879,4.07193095,101.82,101.78,8.70636168]
["bitfinex","SOLUSD",1770018849057,4.07193095,101.81,101.77,8.70636168]
["bitfinex","SOLUSD",1770018849260,4.07193095,101.8,101.76,8.70636168]
["bitfinex","SOLUSD",1770018849484,12.77829263,101.8,101.75,12.40636168]
["bitfinex","SOLUSD",1770018849679,12.77829263,101.79,101.74,39.70636168]
["bitfinex","SOLUSD",1770018849878,4.07193095,101.79,101.76,8.70636168]
["bitfinex","SOLUSD",1770018850186,8.70636168,101.79,101.74,39.70636168]
["bitfinex","SOLUSD",1770018850483,4.07193095,101.78,101.74,39.70636168]
["bitfinex","SOLUSD",1770018850655,4.07193095,101.78,101.74,27.3]
["bitfinex","SOLUSD",1770018850656,4.07193095,101.77,101.74,27.3]
["bitfinex","SOLUSD",1770018850861,4.07193095,101.76,101.72,8.70636168]
["bitfinex","SOLUSD",1770018851061,4.27527085,101.81,101.7,3.7]
["bitfinex","SOLUSD",1770018851062,12.77829263,101.75,101.7,12.40636168]
["bitfinex","SOLUSD",1770018851461,4.07193095,101.75,101.71,8.70636168]
["bitfinex","SOLUSD",1770018851663,4.07193095,101.75,101.72,8.70636168]
["bitfinex","SOLUSD",1770018851856,4.07193095,101.76,101.72,8.70636168]
["bitfinex","SOLUSD",1770018852295,4.07193095,101.76,101.73,8.70636168]
["bitfinex","SOLUSD",1770018852581,4.07193095,101.76,101.72,8.70636168]
["bitfinex","SOLUSD",1770018852882,12.77829263,101.76,101.71,8.70636168]
["bitfinex","SOLUSD",1770018853178,4.07193095,101.8,101.75,12.40636168]
["bitfinex","SOLUSD",1770018853385,4.07193095,101.8,101.76,8.70636168]
["bitfinex","SOLUSD",1770018854381,4.07193095,101.78,101.74,8.70636168]
["bitfinex","SOLUSD",1770018854763,12.77829263,101.81,101.76,12.40636168]
["bitfinex","SOLUSD",1770018854970,4.07193095,101.8,101.76,8.70636168]
["bitfinex","SOLUSD",1770018856280,62.7,101.82,101.76,12.40636168]
["bitfinex","SOLUSD",1770018856281,12.77829263,101.81,101.76,12.40636168]
["bitfinex","SOLUSD",1770018856482,4.07193095,101.81,101.77,8.70636168]
["bitfinex","SOLUSD",1770018856868,4.07193095,101.84,101.8,8.70636168]
["bitfinex","SOLUSD",1770018857078,4.07193095,101.84,101.81,8.70636168]
["bitfinex","SOLUSD",1770018857564,4.07193095,101.84,101.8,12.40636168]
["bitfinex","SOLUSD",1770018857785,4.07193095,101.84,101.81,8.70636168]
["bitfinex","SOLUSD",1770018858089,4.07193095,101.86,101.82,8.70636168]
["bitfinex","SOLUSD",1770018859476,4.07193095,101.86,101.82,12.40636168]
["bitfinex","SOLUSD",1770018859669,4.07193095,101.88,101.83,8.70636168]
["bitfinex","SOLUSD",1770018860484,4.07193095,101.88,101.84,8.70636168]
["bitfinex","SOLUSD",1770018860659,4.07193095,101.88,101.83,3.7]
["bitfinex","SOLUSD",1770018860660,4.07193095,101.88,101.83,12.40636168]
["bitfinex","SOLUSD",1770018860863,12.77829263,101.88,101.83,12.40636168]
["bitfinex","SOLUSD",1770018861765,4.07193095,101.88,101.83,12.40636168]
["bitfinex","SOLUSD",1770018862077,4.07193095,101.88,101.84,8.70636168]
["bitfinex","SOLUSD",1770018862284,4.07193095,101.87,101.83,8.70636168]
["bitfinex","SOLUSD",1770018863499,4.07193095,101.87,101.84,8.70636168]
["bitfinex","SOLUSD",1770018863898,4.07193095,101.87,101.83,12.40636168]
["bitfinex","SOLUSD",1770018864503,4.07193095,101.85,101.79,3.7]
["bitfinex","SOLUSD",1770018864694,4.07193095,101.85,101.81,8.70636168]
["bitfinex","SOLUSD",1770018864889,4.07193095,101.83,101.79,8.70636168]
["bitfinex","SOLUSD",1770018866392,4.07193095,101.83,101.79,8.68087315]
["bitfinex","SOLUSD",1770018868897,4.07193095,101.81,101.76,3.7]
["bitfinex","SOLUSD",1770018869210,4.07193095,101.8,101.76,8.68087315]
["bitfinex","SOLUSD",1770018869391,75.4528041,101.83,101.78,8.68087315]
["bitfinex","SOLUSD",1770018869595,4.07193095,101.82,101.78,8.68087315]
["bitfinex","SOLUSD",1770018870093,4.07193095,101.81,101.77,8.68087315]
["bitfinex","SOLUSD",1770018870298,4.07193095,101.82,101.79,8.68087315]
["bitfinex","SOLUSD",1770018871208,4.07193095,101.82,101.78,8.68087315]
["bitfinex","SOLUSD",1770018872816,4.07193095,101.81,101.77,3.7]
["bitfinex","SOLUSD",1770018873011,4.07193095,101.81,101.77,12.38087315]
["bitfinex","SOLUSD",1770018873830,12.7528041,101.83,101.78,12.38087315]
["bitfinex","SOLUSD",1770018874114,4.07193095,101.83,101.79,8.68087315]
["bitfinex","SOLUSD",1770018875490,4.07193095,101.85,101.81,8.68087315]
["bitfinex","SOLUSD",1770018876498,4.07193095,101.85,101.82,8.68087315]
["bitfinex","SOLUSD",1770018877837,8.68087315,101.87,101.82,8.68087315]
["bitfinex","SOLUSD",1770018877838,12.77189511,101.87,101.82,8.68087315]
["bitfinex","SOLUSD",1770018878122,4.09102196,101.86,101.82,8.68087315]
["bitfinex","SOLUSD",1770018878435,4.09102196,101.88,101.85,8.68087315]
["bitfinex","SOLUSD",1770018878724,8.68087315,101.89,101.83,0.28432314]
["bitfinex","SOLUSD",1770018878899,8.68087315,101.89,101.82,27.44216157]
["bitfinex","SOLUSD",1770018878900,4.09102196,101.87,101.82,31.0]
["bitfinex","SOLUSD",1770018879102,4.09102196,101.87,101.83,8.68087315]
["bitfinex","SOLUSD",1770018879302,4.09102196,101.85,101.81,8.96519629]
["bitfinex","SOLUSD",1770018880806,4.09102196,101.86,101.82,8.68087315]
["bitfinex","SOLUSD",1770018881223,12.77189511,101.86,101.81,12.66519629]
["bitfinex","SOLUSD",1770018881416,4.09102196,101.86,101.82,8.68087315]
["bitfinex","SOLUSD",1770018881724,12.77189511,101.86,101.81,12.66519629]
["bitfinex","SOLUSD",1770018881923,4.09102196,101.86,101.82,8.68087315]
["bitfinex","SOLUSD",1770018882224,4.09102196,101.86,101.82,12.38087315]
["bitfinex","SOLUSD",1770018883814,4.09102196,101.85,101.79,27.3]
["bitfinex","SOLUSD",1770018884015,4.09102196,101.83,101.79,8.68087315]
["bitfinex","SOLUSD",1770018884517,4.09102196,101.83,101.79,12.38087315]
["bitfinex","SOLUSD",1770018884723,4.09102196,101.85,101.8,12.38087315]
["bitfinex","SOLUSD",1770018884928,4.09102196,101.85,101.81,8.68087315]
["bitfinex","SOLUSD",1770018889739,66.79102196,101.85,101.81,8.68087315]
["bitfinex","SOLUSD",1770018894926,62.7,101.85,101.81,8.68087315]
["bitfinex","SOLUSD",1770018895127,4.28536885,101.84,101.81,8.68087315]
["bitfinex","SOLUSD",1770018895447,4.28536885,101.84,101.8,12.38087315]
["bitfinex","SOLUSD",1770018896435,4.28536885,101.84,101.81,8.68087315]
["bitfinex","SOLUSD",1770018896752,4.27527085,101.87,101.83,3.7]
["bitfinex","SOLUSD",1770018896753,66.98536885,101.87,101.83,3.7]
["bitfinex","SOLUSD",1770018896930,4.28536885,101.86,101.83,3.7]
["bitfinex","SOLUSD",1770018897130,4.28536885,101.86,101.82,12.38087315]
["bitfinex","SOLUSD",1770018897438,4.28536885,101.85,101.81,12.38087315]
["bitfinex","SOLUSD",1770018897646,4.28536885,101.84,101.8,12.66519629]
["bitfinex","SOLUSD",1770018897837,4.28536885,101.84,101.8,12.38087315]
["bitfinex","SOLUSD",1770018898455,4.28536885,101.83,101.79,39.68087315]
["bitfinex","SOLUSD",1770018898649,12.966242,101.82,101.77,3.7]
["bitfinex","SOLUSD",1770018898832,4.28536885,101.82,101.78,8.68087315]
["bitfinex","SOLUSD",1770018900449,62.7,101.85,101.76,8.68087315]
["bitfinex","SOLUSD",1770018900450,4.28536885,101.8,101.76,8.68087315]
["bitfinex","SOLUSD",1770018900650,4.28536885,101.8,101.76,12.38087315]
["bitfinex","SOLUSD",1770018900849,4.28536885,101.8,101.77,8.68087315]
["bitfinex","SOLUSD",1770018901353,75.666242,101.85,101.8,3.7]
["bitfinex","SOLUSD",1770018901533,4.28536885,101.88,101.84,8.68087315]
["bitfinex","SOLUSD",1770018901731,4.28536885,101.88,101.85,8.68087315]
["bitfinex","SOLUSD",1770018903152,4.28536885,101.88,101.84,8.68087315]
["bitfinex","SOLUSD",1770018903534,4.28536885,101.88,101.85,8.68087315]
["bitfinex","SOLUSD",1770018905436,0.2,101.91,101.87,3.7]
["bitfinex","SOLUSD",1770018905649,4.48536885,101.91,101.88,8.68087315]
["bitfinex","SOLUSD",1770018906054,12.966242,101.95,101.9,8.68087315]
["bitfinex","SOLUSD",1770018906246,4.28536885,101.95,101.91,8.68087315]
["bitfinex","SOLUSD",1770018907461,4.28536885,101.91,101.86,8.96519629]
["bitfinex","SOLUSD",1770018907657,4.28536885,101.9,101.86,8.96519629]
["bitfinex","SOLUSD",1770018907963,4.28536885,101.9,101.86,12.46519629]
["bitfinex","SOLUSD",1770018908344,4.28536885,101.9,101.86,3.5]
["bitfinex","SOLUSD",1770018908345,12.966242,101.9,101.86,3.5]
["bitfinex","SOLUSD",1770018908549,12.966242,101.9,101.85,12.18087315]
["bitfinex","SOLUSD",1770018908738,13.09304391,101.9,101.85,12.18087315]
["bitfinex","SOLUSD",1770018909737,4.41217076,101.88,101.85,8.68087315]
["bitfinex","SOLUSD",1770018909943,4.41217076,101.87,101.83,8.68087315]
["bitfinex","SOLUSD",1770018910446,4.41217076,101.86,101.81,30.8]
["bitfinex","SOLUSD",1770018910653,4.41217076,101.86,101.82,8.68087315]
["bitfinex","SOLUSD",1770018910845,4.41217076,101.86,101.81,30.8]
["bitfinex","SOLUSD",1770018910846,4.41217076,101.85,101.81,30.8]
["bitfinex","SOLUSD",1770018911040,4.41217076,101.85,101.81,39.48087315]
["bitfinex","SOLUSD",1770018911239,13.09304391,101.85,101.8,8.68087315]
["bitfinex","SOLUSD",1770018911445,13.09304391,101.83,101.77,30.78]
["bitfinex","SOLUSD",1770018911739,13.09304391,101.81,101.76,8.68087315]
["bitfinex","SOLUSD",1770018911958,13.09304391,101.81,101.76,12.18087315]
["bitfinex","SOLUSD",1770018912160,4.41217076,101.82,101.78,8.68087315]
["bitfinex","SOLUSD",1770018912461,4.41217076,101.84,101.81,8.68087315]
["bitfinex","SOLUSD",1770018914243,8.68087315,101.84,101.8,8.68087315]
["bitfinex","SOLUSD",1770018914444,4.41217076,101.82,101.78,35.96087315]
["bitfinex","SOLUSD",1770018914647,4.41217076,101.81,101.77,12.18087315]
["bitfinex","SOLUSD",1770018915468,4.41217076,101.81,101.78,8.68087315]
["bitfinex","SOLUSD",1770018915965,4.41217076,101.83,101.8,8.68087315]
["bitfinex","SOLUSD",1770018916167,4.41217076,101.84,101.8,12.18087315]
["bitfinex","SOLUSD",1770018916662,4.41217076,101.9,101.84,3.5]
["bitfinex","SOLUSD",1770018916845,4.41217076,101.9,101.86,8.68087315]
["bitfinex","SOLUSD",1770018917452,4.41217076,101.9,101.87,8.68087315]
["bitfinex","SOLUSD",1770018917648,4.41217076,101.9,101.86,8.68087315]
["bitfinex","SOLUSD",1770018919277,4.41217076,101.9,101.87,8.68087315]
["bitfinex","SOLUSD",1770018919464,4.41217076,101.91,101.87,8.68087315]
["bitfinex","SOLUSD",1770018920472,4.41217076,101.9,101.86,8.68087315]
["bitfinex","SOLUSD",1770018920773,4.41217076,101.9,101.87,8.68087315]
["bitfinex","SOLUSD",1770018922173,4.41217076,101.9,101.86,8.68087315]
["bitfinex","SOLUSD",1770018923175,4.41217076,101.89,101.85,8.68087315]
["bitfinex","SOLUSD",1770018923572,4.41217076,101.89,101.86,8.68087315]
["bitfinex","SOLUSD",1770018923775,4.41217076,101.89,101.85,8.68087315]
["bitfinex","SOLUSD",1770018924074,4.41217076,101.88,101.84,8.68087315]
["bitfinex","SOLUSD",1770018924276,4.41217076,101.87,101.83,8.68087315]
["bitfinex","SOLUSD",1770018925363,4.41217076,101.87,101.84,8.68087315]
["bitfinex","SOLUSD",1770018925681,4.41217076,101.89,101.86,8.68087315]
["bitfinex","SOLUSD",1770018926482,4.41217076,101.89,101.85,8.67049197]
["bitfinex","SOLUSD",1770018927867,67.11217076,101.89,101.85,8.67049197]
["bitfinex","SOLUSD",1770018928784,4.41217076,101.88,101.84,8.67049197]
["bitfinex","SOLUSD",1770018928977,4.41217076,101.86,101.82,12.17049197]
["bitfinex","SOLUSD",1770018929366,4.41217076,101.86,101.83,8.67049197]
["bitfinex","SOLUSD",1770018931202,4.41217076,101.88,101.83,8.67049197]
["bitfinex","SOLUSD",1770018931494,75.78266273,101.89,101.84,8.67049197]
["bitfinex","SOLUSD",1770018931664,4.41217076,101.88,101.84,8.67049197]
["bitfinex","SOLUSD",1770018933786,4.41217076,101.88,101.83,3.5]
["bitfinex","SOLUSD",1770018933787,4.41217076,101.9,101.86,8.67049197]
["bitfinex","SOLUSD",1770018935374,4.41217076,101.9,101.85,3.5]
["bitfinex","SOLUSD",1770018935589,4.41217076,101.9,101.86,8.67049197]
["bitfinex","SOLUSD",1770018936397,4.41217076,101.88,101.84,8.95481511]
["bitfinex","SOLUSD",1770018936686,4.41217076,101.88,101.84,12.45481511]
["bitfinex","SOLUSD",1770018936877,4.41217076,101.88,101.85,8.67049197]
["bitfinex","SOLUSD",1770018937367,13.08266273,101.92,101.87,8.67049197]
["bitfinex","SOLUSD",1770018937591,13.08266273,101.92,101.86,3.5]
["bitfinex","SOLUSD",1770018937592,4.41217076,101.94,101.9,8.67049197]
["bitfinex","SOLUSD",1770018938012,4.41217076,101.94,101.91,8.67049197]
["bitfinex","SOLUSD",1770018938608,4.41217076,101.94,101.9,8.67049197]
["bitfinex","SOLUSD",1770018939012,4.28400045,101.93,101.88,30.78]
["bitfinex","SOLUSD",1770018939215,4.28400045,101.93,101.89,8.67049197]
["bitfinex","SOLUSD",1770018939404,8.67049197,101.94,101.89,8.67049197]
["bitfinex","SOLUSD",1770018939405,4.28400045,101.94,101.9,8.67049197]
["bitfinex","SOLUSD",1770018940491,4.28400045,101.94,101.91,8.67049197]
["bitfinex","SOLUSD",1770018941921,4.28400045,101.93,101.89,8.67049197]
["bitfinex","SOLUSD",1770018942206,4.28400045,101.95,101.89,8.67049197]
["bitfinex","SOLUSD",1770018942407,4.28400045,101.93,101.9,8.67049197]
["bitfinex","SOLUSD",1770018942794,4.28400045,101.95,101.91,8.67049197]
["bitfinex","SOLUSD",1770018943810,4.28400045,101.95,101.92,8.67049197]
["bitfinex","SOLUSD",1770018944113,4.28400045,101.95,101.91,12.17049197]
["bitfinex","SOLUSD",1770018944291,4.28400045,101.95,101.92,8.67049197]
["bitfinex","SOLUSD",1770018945607,4.48400045,101.96,101.93,8.67049197]
["bitfinex","SOLUSD",1770018945990,0.2,101.98,101.94,3.5]
["bitfinex","SOLUSD",1770018946190,4.48400045,102.02,101.98,2.9]
["bitfinex","SOLUSD",1770018946394,4.48400045,102.02,102.0,8.67049197]
["bitfinex","SOLUSD",1770018946610,0.2,102.02,101.99,0.28432314]
["bitfinex","SOLUSD",1770018946792,4.48400045,102.02,101.98,8.67049197]
["bitfinex","SOLUSD",1770018946992,4.28400045,102.01,101.97,8.95481511]
["bitfinex","SOLUSD",1770018947309,4.28400045,102.0,101.96,8.67049197]
["bitfinex","SOLUSD",1770018948010,4.20971096,101.99,101.95,8.95481511]
["bitfinex","SOLUSD",1770018948722,4.20971096,102.0,101.96,8.67049197]
["bitfinex","SOLUSD",1770018948894,4.20971096,102.0,101.95,2.9]
["bitfinex","SOLUSD",1770018949098,13.08020293,102.02,101.97,8.67049197]
["bitfinex","SOLUSD",1770018949301,0.2,102.02,102.01,8.67049197]
["bitfinex","SOLUSD",1770018949497,0.2,102.03,102.01,8.67049197]
["bitfinex","SOLUSD",1770018949702,0.2,102.03,102.02,8.67049197]
["bitfinex","SOLUSD",1770018950917,4.40971096,102.03,101.99,8.81265354]
["bitfinex","SOLUSD",1770018951116,4.20971096,102.01,101.97,8.67049197]
["bitfinex","SOLUSD",1770018951321,4.40971096,102.03,102.0,8.67049197]
["bitfinex","SOLUSD",1770018952001,4.40971096,102.03,101.99,8.95481511]
["bitfinex","SOLUSD",1770018952316,4.40971096,102.03,102.0,8.67049197]
["bitfinex","SOLUSD",1770018952695,0.2,102.03,102.01,8.67049197]
["bitfinex","SOLUSD",1770018952902,0.2,102.03,102.0,8.67049197]
["bitfinex","SOLUSD",1770018953103,4.20971096,102.01,101.97,8.67049197]
["bitfinex","SOLUSD",1770018953292,4.20971096,102.0,101.96,8.67049197]
["bitfinex","SOLUSD",1770018953509,4.20971096,102.01,101.97,8.67049197]
["bitfinex","SOLUSD",1770018953709,4.20971096,102.0,101.96,8.95481511]
["bitfinex","SOLUSD",1770018953897,12.88020293,102.02,101.97,8.67049197]
["bitfinex","SOLUSD",1770018954098,4.20971096,102.01,101.97,8.67049197]
["bitfinex","SOLUSD",1770018955099,4.20971096,102.0,101.96,8.67049197]
["bitfinex","SOLUSD",1770018955323,4.20971096,101.99,101.96,8.67049197]
["bitfinex","SOLUSD",1770018955816,4.20971096,101.99,101.95,8.95481511]
["bitfinex","SOLUSD",1770018956009,4.20971096,101.99,101.96,8.67049197]
["bitfinex","SOLUSD",1770018956232,4.20971096,102.0,101.96,8.67049197]
["bitfinex","SOLUSD",1770018957106,0.2,102.03,101.99,8.67049197]
["bitfinex","SOLUSD",1770018957420,0.2,102.03,102.0,8.67049197]
["bitfinex","SOLUSD",1770018957620,4.40971096,102.03,102.0,8.67049197]
["bitfinex","SOLUSD",1770018958623,4.40971096,102.03,101.98,30.24432314]
["bitfinex","SOLUSD",1770018958624,4.40971096,102.03,102.01,8.67049197]
["bitfinex","SOLUSD",1770018959352,0.2,102.03,102.01,8.67049197]
["bitfinex","SOLUSD",1770018959505,0.2,102.03,102.02,8.67049197]
["bitfinex","SOLUSD",1770018960203,4.20971096,102.07,102.03,8.67049197]
["bitfinex","SOLUSD",1770018960409,4.20971096,102.06,102.02,8.67049197]
["bitfinex","SOLUSD",1770018960704,4.20971096,102.03,102.0,8.67049197]
["bitfinex","SOLUSD",1770018960918,4.20971096,102.01,101.97,2.5]
["bitfinex","SOLUSD",1770018961125,12.88020293,102.01,101.96,8.67049197]
["bitfinex","SOLUSD",1770018961326,8.67049197,102.01,101.95,2.5]
["bitfinex","SOLUSD",1770018961544,4.20971096,101.98,101.94,27.26]
["bitfinex","SOLUSD",1770018961702,4.20971096,101.94,101.84,56.79708409]
["bitfinex","SOLUSD",1770018961902,12.88020293,101.92,101.87,8.67049197]
["bitfinex","SOLUSD",1770018962221,12.88020293,101.91,101.86,2.5]
["bitfinex","SOLUSD",1770018962408,4.20971096,101.91,101.87,8.67049197]
["bitfinex","SOLUSD",1770018962609,12.88020293,101.93,101.89,0.1]
["bitfinex","SOLUSD",1770018962805,4.20971096,101.93,101.89,0.1]
["bitfinex","SOLUSD",1770018963125,12.88020293,101.92,101.89,0.1]
["bitfinex","SOLUSD",1770018963528,12.88020293,101.92,101.84,9.81872035]
["bitfinex","SOLUSD",1770018963529,4.20971096,101.89,101.83,2.5]
["bitfinex","SOLUSD",1770018963738,4.20971096,101.88,101.84,8.67049197]
["bitfinex","SOLUSD",1770018964325,4.20971096,101.88,101.81,42.44276995]
["bitfinex","SOLUSD",1770018964326,12.88020293,101.85,101.79,2.5]
["bitfinex","SOLUSD",1770018964521,12.88020293,101.85,101.8,8.67049197]
["bitfinex","SOLUSD",1770018965638,4.20971096,101.82,101.78,8.67049197]
["bitfinex","SOLUSD",1770018965934,12.88020293,101.79,101.77,0.1]
["bitfinex","SOLUSD",1770018966115,4.20971096,101.8,101.77,0.1]
["bitfinex","SOLUSD",1770018966435,12.88020293,101.79,101.77,0.1]
["bitfinex","SOLUSD",1770018966620,12.88020293,101.78,101.73,8.67049197]
["bitfinex","SOLUSD",1770018966818,4.20971096,101.78,101.74,8.67049197]
["bitfinex","SOLUSD",1770018967131,12.88020293,101.78,101.73,8.95481511]
["bitfinex","SOLUSD",1770018967425,4.20971096,101.77,101.72,11.27049197]
["bitfinex","SOLUSD",1770018967628,4.20971096,101.78,101.74,8.67049197]
["bitfinex","SOLUSD",1770018967811,4.20971096,101.78,101.73,11.27049197]
["bitfinex","SOLUSD",1770018968018,4.20971096,101.78,101.74,8.67049197]
["bitfinex","SOLUSD",1770018968510,4.20971096,101.78,101.75,8.81265354]
["bitfinex","SOLUSD",1770018968709,13.09585633,101.8,101.75,8.67049197]
["bitfinex","SOLUSD",1770018968931,4.42536436,101.77,101.73,8.67049197]
["bitfinex","SOLUSD",1770018969135,13.09585633,101.77,101.72,8.67049197]
["bitfinex","SOLUSD",1770018969310,13.09585633,101.77,101.73,0.28432314]
["bitfinex","SOLUSD",1770018969710,13.09585633,101.77,101.73,8.95481511]
["bitfinex","SOLUSD",1770018969711,4.42536436,101.77,101.73,8.95481511]
["bitfinex","SOLUSD",1770018969917,13.09585633,101.79,101.74,8.67049197]
["bitfinex","SOLUSD",1770018970513,4.42536436,101.78,101.74,8.67049197]
["bitfinex","SOLUSD",1770018970847,13.09585633,101.79,101.74,11.27049197]
["bitfinex","SOLUSD",1770018971137,13.09585633,101.78,101.73,8.95481511]
["bitfinex","SOLUSD",1770018971343,4.42536436,101.76,101.71,27.26]
["bitfinex","SOLUSD",1770018971515,8.67049197,101.78,101.73,8.67049197]
["bitfinex","SOLUSD",1770018971716,8.67049197,101.8,101.75,11.41265354]
["bitfinex","SOLUSD",1770018971915,4.42536436,101.78,101.75,8.67049197]
["bitfinex","SOLUSD",1770018972934,4.42536436,101.78,101.74,8.95481511]
["bitfinex","SOLUSD",1770018973440,13.09585633,101.77,101.72,8.95481511]
["bitfinex","SOLUSD",1770018973626,4.42536436,101.77,101.73,8.67049197]
["bitfinex","SOLUSD",1770018974133,4.42536436,101.77,101.74,8.67049197]
["bitfinex","SOLUSD",1770018974323,4.42536436,101.77,101.73,8.67049197]
["bitfinex","SOLUSD",1770018975828,13.09585633,101.77,101.72,0.14216157]
["bitfinex","SOLUSD",1770018976050,13.09585633,101.75,101.7,36.05049197]
["bitfinex","SOLUSD",1770018976223,4.42536436,101.75,101.71,8.67049197]
["bitfinex","SOLUSD",1770018977943,4.42536436,101.75,101.72,8.67049197]
["bitfinex","SOLUSD",1770018978253,4.42536436,101.77,101.73,8.67049197]
["bitfinex","SOLUSD",1770018979041,13.09585633,101.77,101.72,8.67049197]
["bitfinex","SOLUSD",1770018979239,4.42536436,101.76,101.71,8.95481511]
["bitfinex","SOLUSD",1770018979838,4.42536436,101.76,101.72,8.67049197]
["bitfinex","SOLUSD",1770018983941,4.42536436,101.77,101.73,8.67049197]
["bitfinex","SOLUSD",1770018985143,4.42536436,101.76,101.72,8.67049197]
["bitfinex","SOLUSD",1770018985342,8.67049197,101.77,101.7,0.1]
["bitfinex","SOLUSD",1770018985343,4.42536436,101.73,101.7,0.1]
["bitfinex","SOLUSD",1770018985545,4.42536436,101.72,101.68,8.67049197]
["bitfinex","SOLUSD",1770018986272,4.42536436,101.74,101.7,8.67049197]
["bitfinex","SOLUSD",1770018986434,4.42536436,101.72,101.69,8.67049197]
["bitfinex","SOLUSD",1770018986755,4.42536436,101.74,101.7,8.67049197]
["bitfinex","SOLUSD",1770018986945,4.42536436,101.74,101.66,4.17417407]
["bitfinex","SOLUSD",1770018987130,4.42536436,101.71,101.67,4.07417407]
["bitfinex","SOLUSD",1770018987330,4.42536436,101.72,101.68,8.67049197]
["bitfinex","SOLUSD",1770018988151,4.42536436,101.74,101.7,8.67049197]
["bitfinex","SOLUSD",1770018988347,13.09585633,101.74,101.69,12.74466604]
["bitfinex","SOLUSD",1770018988549,13.12275834,101.74,101.69,12.77156805]
["bitfinex","SOLUSD",1770018988956,4.42536436,101.74,101.7,8.69739398]
["bitfinex","SOLUSD",1770018989248,13.12275834,101.74,101.69,12.77156805]
["bitfinex","SOLUSD",1770018989454,4.42536436,101.72,101.67,12.77156805]
["bitfinex","SOLUSD",1770018989767,13.12275834,101.69,101.64,4.07417407]
["bitfinex","SOLUSD",1770018989937,0.28432314,101.75,101.64,4.07417407]
["bitfinex","SOLUSD",1770018989938,13.12275834,101.68,101.64,4.07417407]
["bitfinex","SOLUSD",1770018990145,13.12275834,101.69,101.64,12.77156805]
["bitfinex","SOLUSD",1770018991334,4.55959399,101.73,101.61,9.94111976]
["bitfinex","SOLUSD",1770018991335,4.42536436,101.71,101.65,8.69739398]
["bitfinex","SOLUSD",1770018991530,13.12275834,101.71,101.66,12.77156805]
["bitfinex","SOLUSD",1770018991735,4.42536436,101.68,101.63,0.28432314]
["bitfinex","SOLUSD",1770018991947,13.12275834,101.65,101.62,0.1]
["bitfinex","SOLUSD",1770018992263,5.50302345,101.73,101.62,0.1]
["bitfinex","SOLUSD",1770018992264,4.7096875,101.69,101.62,0.1]
["bitfinex","SOLUSD",1770018992456,8.69739398,101.65,101.62,0.1]
["bitfinex","SOLUSD",1770018992954,8.69739398,101.64,101.58,4.17417407]
["bitfinex","SOLUSD",1770018993252,4.42536436,101.63,101.59,8.79739398]
["bitfinex","SOLUSD",1770018993458,4.42536436,101.63,101.59,12.87156805]
["bitfinex","SOLUSD",1770018993634,13.12275834,101.64,101.59,12.87156805]
["bitfinex","SOLUSD",1770018993841,13.12275834,101.63,101.59,0.1]
["bitfinex","SOLUSD",1770018995255,13.12275834,101.61,101.58,0.1]
["bitfinex","SOLUSD",1770018995444,13.12275834,101.59,101.55,4.07417407]
["bitfinex","SOLUSD",1770018995644,4.42536436,101.6,101.55,12.77156805]
["bitfinex","SOLUSD",1770018995841,13.12275834,101.6,101.55,12.77156805]
["bitfinex","SOLUSD",1770018996142,13.12275834,101.58,101.54,0.1]
["bitfinex","SOLUSD",1770018996540,13.12275834,101.57,101.54,0.1]
["bitfinex","SOLUSD",1770018996752,4.42536436,101.55,101.51,8.69739398]
["bitfinex","SOLUSD",1770018996945,4.42536436,101.55,101.5,12.77156805]
["bitfinex","SOLUSD",1770018997146,4.42536436,101.55,101.48,27.32]
["bitfinex","SOLUSD",1770018997147,13.12275834,101.56,101.51,12.77156805]
["bitfinex","SOLUSD",1770018998367,4.44697258,101.57,101.52,12.971507]
["bitfinex","SOLUSD",1770018998757,4.44697258,101.57,101.53,8.69739398]
["bitfinex","SOLUSD",1770018999065,4.44697258,101.57,101.52,12.971507]
["bitfinex","SOLUSD",1770018999562,4.44697258,101.57,101.53,8.69739398]
["bitfinex","SOLUSD",1770018999953,12.97266483,101.6,101.55,8.69739398]
["bitfinex","SOLUSD",1770019000155,8.69739398,101.59,101.54,12.971507]
["bitfinex","SOLUSD",1770019000755,8.69739398,101.58,101.54,4.27411302]
["bitfinex","SOLUSD",1770019000965,8.69739398,101.58,101.53,8.69739398]
["bitfinex","SOLUSD",1770019001169,8.69739398,101.57,101.52,12.971507]
["bitfinex","SOLUSD",1770019001465,8.69739398,101.58,101.52,12.971507]
["bitfinex","SOLUSD",1770019001642,8.69739398,101.57,101.52,12.971507]
["bitfinex","SOLUSD",1770019002267,13.14436656,101.58,101.53,8.69739398]
["bitfinex","SOLUSD",1770019002462,13.14436656,101.58,101.52,4.27411302]
["bitfinex","SOLUSD",1770019002649,13.14436656,101.57,101.52,12.971507]
["bitfinex","SOLUSD",1770019002845,13.14436656,101.56,101.5,4.27411302]
["bitfinex","SOLUSD",1770019003062,4.44697258,101.58,101.53,12.971507]
["bitfinex","SOLUSD",1770019003267,4.44697258,101.58,101.53,8.69739398]
["bitfinex","SOLUSD",1770019003455,13.14436656,101.59,101.54,8.69739398]
["bitfinex","SOLUSD",1770019003653,13.14436656,101.59,101.54,12.971507]
["bitfinex","SOLUSD",1770019004867,4.44697258,101.59,101.55,8.69739398]
["bitfinex","SOLUSD",1770019005072,4.44697258,101.59,101.55,12.971507]
["bitfinex","SOLUSD",1770019005569,4.44697258,101.58,101.54,8.69739398]
["bitfinex","SOLUSD",1770019005774,4.44697258,101.6,101.56,12.971507]
["bitfinex","SOLUSD",1770019005974,13.14436656,101.58,101.53,13.11366857]
["bitfinex","SOLUSD",1770019006175,13.14436656,101.58,101.53,12.971507]
["bitfinex","SOLUSD",1770019007064,13.14436656,101.58,101.54,4.27411302]
["bitfinex","SOLUSD",1770019007272,4.44697258,101.59,101.55,8.69739398]
["bitfinex","SOLUSD",1770019007660,4.44697258,101.59,101.55,13.14116221]
["bitfinex","SOLUSD",1770019008381,4.44697258,101.59,101.55,4.44376823]
["bitfinex","SOLUSD",1770019008555,8.69739398,101.6,101.55,8.69739398]
["bitfinex","SOLUSD",1770019008763,4.23281304,101.61,101.57,13.14116221]
["bitfinex","SOLUSD",1770019009270,12.93020702,101.61,101.57,13.14116221]
["bitfinex","SOLUSD",1770019009473,4.23281304,101.6,101.56,8.69739398]
["bitfinex","SOLUSD",1770019009783,12.93020702,101.6,101.55,13.14116221]
["bitfinex","SOLUSD",1770019011971,4.23281304,101.6,101.56,8.69739398]
["bitfinex","SOLUSD",1770019012266,12.93020702,101.6,101.55,13.14116221]
["bitfinex","SOLUSD",1770019013179,4.23281304,101.6,101.56,13.14116221]
["bitfinex","SOLUSD",1770019013362,12.93020702,101.6,101.56,4.44376823]
["bitfinex","SOLUSD",1770019013564,4.23281304,101.6,101.56,4.44376823]
["bitfinex","SOLUSD",1770019014084,4.23281304,101.61,101.57,8.69739398]
["bitfinex","SOLUSD",1770019014675,12.93020702,101.61,101.56,13.14116221]
["bitfinex","SOLUSD",1770019014882,12.93020702,101.6,101.56,4.44376823]
["bitfinex","SOLUSD",1770019015186,4.23281304,101.6,101.56,13.14116221]
["bitfinex","SOLUSD",1770019015878,4.23281304,101.61,101.57,13.14116221]
["bitfinex","SOLUSD",1770019017178,4.23281304,101.62,101.58,4.44376823]
["bitfinex","SOLUSD",1770019017370,4.23281304,101.61,101.57,13.14116221]
["bitfinex","SOLUSD",1770019017564,4.23281304,101.64,101.59,4.44376823]
["bitfinex","SOLUSD",1770019017766,4.23281304,101.64,101.56,0.28432314]
["bitfinex","SOLUSD",1770019017767,4.23281304,101.64,101.61,8.69739398]
["bitfinex","SOLUSD",1770019017971,4.23281304,101.64,101.6,13.14116221]
["bitfinex","SOLUSD",1770019019464,4.23281304,101.66,101.61,4.44376823]
["bitfinex","SOLUSD",1770019019673,12.93020702,101.66,101.61,13.14116221]
["bitfinex","SOLUSD",1770019019984,4.23281304,101.65,101.61,13.14116221]
["bitfinex","SOLUSD",1770019020182,12.93020702,101.67,101.62,13.14116221]
["bitfinex","SOLUSD",1770019020391,4.23281304,101.69,101.64,4.44376823]
["bitfinex","SOLUSD",1770019020580,4.23281304,101.65,101.61,4.44376823]
["bitfinex","SOLUSD",1770019020893,8.69739398,101.66,101.61,13.14116221]
["bitfinex","SOLUSD",1770019021058,8.69739398,101.66,101.57,14.12035035]
["bitfinex","SOLUSD",1770019021059,8.69739398,101.67,101.63,4.44376823]
["bitfinex","SOLUSD",1770019021264,12.93020702,101.68,101.64,4.44376823]
["bitfinex","SOLUSD",1770019021484,4.23281304,101.68,101.64,13.14116221]
["bitfinex","SOLUSD",1770019021683,12.93020702,101.68,101.64,4.44376823]
["bitfinex","SOLUSD",1770019021878,4.23281304,101.68,101.64,13.14116221]
["bitfinex","SOLUSD",1770019022271,4.43281304,101.7,101.65,13.14116221]
["bitfinex","SOLUSD",1770019022477,0.2,101.7,101.68,13.14116221]
["bitfinex","SOLUSD",1770019022687,12.93020702,101.74,101.69,13.14116221]
["bitfinex","SOLUSD",1770019022880,4.23281304,101.76,101.71,13.14116221]
["bitfinex","SOLUSD",1770019023185,8.69739398,101.84,101.7,13.14116221]
["bitfinex","SOLUSD",1770019023186,12.93020702,101.75,101.7,13.14116221]
["bitfinex","SOLUSD",1770019023566,12.93020702,101.77,101.72,8.69739398]
["bitfinex","SOLUSD",1770019023787,12.93020702,101.76,101.71,13.14116221]
["bitfinex","SOLUSD",1770019023966,4.23281304,101.76,101.71,13.14116221]
["bitfinex","SOLUSD",1770019024385,12.93020702,101.76,101.71,13.14116221]
["bitfinex","SOLUSD",1770019024584,4.23281304,101.76,101.72,13.14116221]
["bitfinex","SOLUSD",1770019024786,12.93020702,101.76,101.72,4.44376823]
["bitfinex","SOLUSD",1770019025487,12.93020702,101.77,101.72,13.14116221]
["bitfinex","SOLUSD",1770019025995,4.23281304,101.76,101.72,13.14116221]
["bitfinex","SOLUSD",1770019026591,12.93020702,101.77,101.72,13.14116221]
["bitfinex","SOLUSD",1770019026782,4.27527085,101.8,101.71,8.69739398]
["bitfinex","SOLUSD",1770019026783,12.93020702,101.76,101.71,8.69739398]
["bitfinex","SOLUSD",1770019027290,12.93020702,101.76,101.71,13.14116221]
["bitfinex","SOLUSD",1770019027491,4.23281304,101.76,101.72,8.69739398]
["bitfinex","SOLUSD",1770019028103,8.69739398,101.77,101.72,13.0955981]
["bitfinex","SOLUSD",1770019028796,12.86886007,101.77,101.72,13.0955981]
["bitfinex","SOLUSD",1770019029186,12.86886007,101.75,101.7,13.0955981]
["bitfinex","SOLUSD",1770019029482,4.17146609,101.75,101.71,13.0955981]
["bitfinex","SOLUSD",1770019030688,12.86886007,101.75,101.71,4.39820412]
["bitfinex","SOLUSD",1770019030989,8.69739398,101.76,101.71,13.0955981]
["bitfinex","SOLUSD",1770019031185,12.86886007,101.75,101.7,13.0955981]
["bitfinex","SOLUSD",1770019031385,4.17146609,101.75,101.71,13.0955981]
["bitfinex","SOLUSD",1770019031578,12.86886007,101.77,101.72,8.69739398]
["bitfinex","SOLUSD",1770019031778,4.17146609,101.77,101.73,8.69739398]
["bitfinex","SOLUSD",1770019032376,12.86886007,101.77,101.72,13.0955981]
["bitfinex","SOLUSD",1770019034093,12.86886007,101.76,101.71,8.98171712]
["bitfinex","SOLUSD",1770019034297,8.69739398,101.75,101.7,13.0955981]
["bitfinex","SOLUSD",1770019034499,8.69739398,101.75,101.71,4.39820412]
["bitfinex","SOLUSD",1770019034884,4.17146609,101.73,101.69,4.39820412]
["bitfinex","SOLUSD",1770019035073,8.69739398,101.7,101.65,4.39820412]
["bitfinex","SOLUSD",1770019035279,8.69739398,101.69,101.65,4.39820412]
["bitfinex","SOLUSD",1770019035782,8.69739398,101.68,101.65,4.39820412]
["bitfinex","SOLUSD",1770019035987,8.69739398,101.68,101.61,27.34]
["bitfinex","SOLUSD",1770019035988,8.69739398,101.67,101.63,4.39820412]
["bitfinex","SOLUSD",1770019036184,12.86886007,101.68,101.64,4.39820412]
["bitfinex","SOLUSD",1770019036798,4.17146609,101.68,101.64,4.39820412]
["bitfinex","SOLUSD",1770019037700,4.17146609,101.7,101.66,4.39820412]
["bitfinex","SOLUSD",1770019038705,4.17146609,101.7,101.66,13.0955981]
["bitfinex","SOLUSD",1770019043698,4.17146609,101.7,101.61,61.57925778]
["bitfinex","SOLUSD",1770019043699,4.17146609,101.69,101.65,13.0955981]
["bitfinex","SOLUSD",1770019044001,12.86886007,101.7,101.66,4.39820412]
["bitfinex","SOLUSD",1770019044298,12.86886007,101.7,101.65,4.39820412]
["bitfinex","SOLUSD",1770019044495,12.86886007,101.69,101.65,4.39820412]
["bitfinex","SOLUSD",1770019045405,12.86886007,101.68,101.63,13.0955981]
["bitfinex","SOLUSD",1770019046604,12.86886007,101.67,101.63,4.39820412]
["bitfinex","SOLUSD",1770019046781,12.86886007,101.67,101.62,8.69739398]
["bitfinex","SOLUSD",1770019046782,12.86886007,101.66,101.61,8.69739398]
["bitfinex","SOLUSD",1770019046989,12.86886007,101.66,101.62,4.39820412]
["bitfinex","SOLUSD",1770019047183,4.27527085,101.7,101.65,4.39820412]
["bitfinex","SOLUSD",1770019047184,17.14413092,101.7,101.65,4.39820412]
["bitfinex","SOLUSD",1770019047503,12.86886007,101.69,101.65,4.39820412]
["bitfinex","SOLUSD",1770019048306,4.17146609,101.69,101.65,13.0955981]
["bitfinex","SOLUSD",1770019048508,4.17146609,101.69,101.65,13.10362524]
["bitfinex","SOLUSD",1770019050987,12.87688721,101.72,101.67,13.10362524]
["bitfinex","SOLUSD",1770019051187,4.17146609,101.71,101.67,13.10362524]
["bitfinex","SOLUSD",1770019052701,12.87688721,101.7,101.66,4.39820412]
["bitfinex","SOLUSD",1770019053210,62.7,101.75,101.61,34.2394716]
["bitfinex","SOLUSD",1770019053211,4.17146609,101.68,101.64,4.39820412]
["bitfinex","SOLUSD",1770019053415,4.17146609,101.68,101.64,13.10362524]
["bitfinex","SOLUSD",1770019053601,12.87688721,101.69,101.65,4.39820412]
["bitfinex","SOLUSD",1770019053802,12.87688721,101.71,101.66,4.39820412]
["bitfinex","SOLUSD",1770019054000,4.27527085,101.72,101.67,4.39820412]
["bitfinex","SOLUSD",1770019054198,4.17146609,101.71,101.67,4.39820412]
["bitfinex","SOLUSD",1770019054402,4.17146609,101.71,101.67,13.10362524]
["bitfinex","SOLUSD",1770019054603,4.17146609,101.73,101.69,13.10362524]
["bitfinex","SOLUSD",1770019054807,12.87688721,101.73,101.69,4.39820412]
["bitfinex","SOLUSD",1770019056215,12.87688721,101.72,101.67,13.10362524]
["bitfinex","SOLUSD",1770019056614,4.17146609,101.7,101.66,13.10362524]
["bitfinex","SOLUSD",1770019056810,4.17146609,101.72,101.67,8.70542112]
["bitfinex","SOLUSD",1770019057119,4.17146609,101.73,101.69,13.10362524]
["bitfinex","SOLUSD",1770019057510,4.17146609,101.75,101.71,13.10362524]
["bitfinex","SOLUSD",1770019057718,4.17146609,101.75,101.72,8.70542112]
["bitfinex","SOLUSD",1770019058102,4.17146609,101.75,101.71,13.10362524]
["bitfinex","SOLUSD",1770019059817,4.4116652,101.74,101.7,8.70542112]
["bitfinex","SOLUSD",1770019060021,13.11708632,101.73,101.67,4.14452801]
["bitfinex","SOLUSD",1770019060213,13.11708632,101.72,101.67,12.84994913]
["bitfinex","SOLUSD",1770019061211,8.70542112,101.71,101.67,4.14452801]
["bitfinex","SOLUSD",1770019061408,17.39235717,101.73,101.68,12.84994913]
["bitfinex","SOLUSD",1770019061612,17.39235717,101.73,101.68,4.14452801]
["bitfinex","SOLUSD",1770019062526,4.4116652,101.71,101.66,4.14452801]
["bitfinex","SOLUSD",1770019062720,4.4116652,101.71,101.67,4.14452801]
["bitfinex","SOLUSD",1770019062922,13.11708632,101.71,101.67,4.14452801]
["bitfinex","SOLUSD",1770019063320,4.4116652,101.71,101.67,4.14452801]
["bitfinex","SOLUSD",1770019063518,4.4116652,101.72,101.68,12.84994913]
["bitfinex","SOLUSD",1770019063818,4.4116652,101.73,101.69,12.84994913]
["bitfinex","SOLUSD",1770019064022,4.4116652,101.73,101.69,4.14452801]
["bitfinex","SOLUSD",1770019064215,4.4116652,101.73,101.69,12.84994913]
["bitfinex","SOLUSD",1770019066521,4.4116652,101.75,101.71,12.84994913]
["bitfinex","SOLUSD",1770019068319,4.4116652,101.75,101.71,4.14452801]
["bitfinex","SOLUSD",1770019068320,13.11708632,101.75,101.71,4.14452801]
["bitfinex","SOLUSD",1770019068627,12.77552985,101.74,101.69,4.27843239]
["bitfinex","SOLUSD",1770019068930,4.07010873,101.74,101.7,12.98385351]
["bitfinex","SOLUSD",1770019069518,12.77552985,101.74,101.7,4.27843239]
["bitfinex","SOLUSD",1770019069716,4.07010873,101.74,101.7,12.98385351]
["bitfinex","SOLUSD",1770019070644,4.07010873,101.75,101.71,12.98385351]
["bitfinex","SOLUSD",1770019070927,4.07010873,101.75,101.72,12.98385351]
["bitfinex","SOLUSD",1770019071134,4.07010873,101.75,101.72,4.27843239]
["bitfinex","SOLUSD",1770019073934,4.07010873,101.76,101.72,12.98385351]
["bitfinex","SOLUSD",1770019074134,4.07010873,101.78,101.74,12.98385351]
["bitfinex","SOLUSD",1770019074332,4.07010873,101.78,101.75,8.70542112]
["bitfinex","SOLUSD",1770019074539,4.07010873,101.79,101.75,8.70542112]
["bitfinex","SOLUSD",1770019076040,4.07010873,101.78,101.74,12.98385351]
["bitfinex","SOLUSD",1770019077138,4.07010873,101.78,101.75,12.98385351]
["bitfinex","SOLUSD",1770019077733,12.98069197,101.8,101.72,9.83068471]
["bitfinex","SOLUSD",1770019077734,4.07010873,101.8,101.77,8.70542112]
["bitfinex","SOLUSD",1770019077940,4.07010873,101.8,101.77,12.98385351]
["bitfinex","SOLUSD",1770019078237,8.70542112,101.83,101.72,28.85193017]
["bitfinex","SOLUSD",1770019078238,4.07010873,101.82,101.78,12.98385351]
["bitfinex","SOLUSD",1770019078442,8.70542112,101.83,101.74,9.828907]
["bitfinex","SOLUSD",1770019078443,4.07010873,101.83,101.79,12.98385351]
["bitfinex","SOLUSD",1770019078823,4.07010873,101.85,101.81,4.27843239]
["bitfinex","SOLUSD",1770019079126,4.07010873,101.85,101.81,12.98385351]
["bitfinex","SOLUSD",1770019080132,4.07010873,101.84,101.79,12.98385351]
["bitfinex","SOLUSD",1770019080636,4.07010873,101.81,101.77,12.98385351]
["bitfinex","SOLUSD",1770019080839,4.07010873,101.77,101.73,36.02542112]
["bitfinex","SOLUSD",1770019081040,4.07010873,101.75,101.71,12.98385351]
["bitfinex","SOLUSD",1770019081225,12.77552985,101.74,101.7,4.27843239]
["bitfinex","SOLUSD",1770019081547,12.77552985,101.74,101.68,27.32]
["bitfinex","SOLUSD",1770019081548,12.77552985,101.73,101.68,12.98385351]
["bitfinex","SOLUSD",1770019081715,4.07010873,101.71,101.65,4.27843239]
["bitfinex","SOLUSD",1770019081922,4.07010873,101.69,101.64,12.98385351]
["bitfinex","SOLUSD",1770019082141,12.77552985,101.69,101.64,12.98385351]
["bitfinex","SOLUSD",1770019082443,4.27527085,101.7,101.63,4.27843239]
["bitfinex","SOLUSD",1770019082649,8.70542112,101.67,101.63,4.27843239]
["bitfinex","SOLUSD",1770019082943,12.77552985,101.67,101.63,4.27843239]
["bitfinex","SOLUSD",1770019083126,12.77552985,101.69,101.64,12.98385351]
["bitfinex","SOLUSD",1770019083534,4.07010873,101.69,101.66,8.70542112]
["bitfinex","SOLUSD",1770019083727,4.07010873,101.7,101.66,8.70542112]
["bitfinex","SOLUSD",1770019083941,12.77552985,101.7,101.65,12.98385351]
["bitfinex","SOLUSD",1770019084242,4.07010873,101.7,101.66,8.70542112]
["bitfinex","SOLUSD",1770019084744,17.0508007,101.72,101.67,12.98385351]
["bitfinex","SOLUSD",1770019085043,4.07010873,101.7,101.66,8.70542112]
["bitfinex","SOLUSD",1770019085243,8.70542112,101.74,101.68,4.27843239]
["bitfinex","SOLUSD",1770019085440,12.77552985,101.74,101.69,8.70542112]
["bitfinex","SOLUSD",1770019085629,4.07010873,101.73,101.69,8.70542112]
["bitfinex","SOLUSD",1770019085943,4.07010873,101.73,101.69,12.98385351]
["bitfinex","SOLUSD",1770019086127,12.77552985,101.73,101.69,4.27843239]
["bitfinex","SOLUSD",1770019086322,4.27527085,101.76,101.69,12.98385351]
["bitfinex","SOLUSD",1770019086529,12.77552985,101.74,101.69,12.98385351]
["bitfinex","SOLUSD",1770019087029,8.70542112,101.73,101.69,4.27843239]
["bitfinex","SOLUSD",1770019087433,12.77552985,101.74,101.69,12.98385351]
["bitfinex","SOLUSD",1770019087629,8.70542112,101.73,101.69,4.27843239]
["bitfinex","SOLUSD",1770019088045,13.1460942,101.73,101.68,8.70542112]
["bitfinex","SOLUSD",1770019088248,13.1460942,101.72,101.67,12.86269194]
["bitfinex","SOLUSD",1770019088540,8.70542112,101.71,101.67,4.15727082]
["bitfinex","SOLUSD",1770019088744,8.70542112,101.69,101.65,31.47727082]
["bitfinex","SOLUSD",1770019088925,8.70542112,101.68,101.64,4.15727082]
["bitfinex","SOLUSD",1770019089746,8.70542112,101.69,101.65,4.15727082]
["bitfinex","SOLUSD",1770019090430,4.44067308,101.67,101.63,8.70542112]
["bitfinex","SOLUSD",1770019090640,4.44067308,101.65,101.61,8.70542112]
["bitfinex","SOLUSD",1770019091358,4.44067308,101.65,101.6,27.32]
["bitfinex","SOLUSD",1770019091359,4.44067308,101.64,101.6,36.02542112]
["bitfinex","SOLUSD",1770019092442,4.44067308,101.64,101.6,8.70542112]
["bitfinex","SOLUSD",1770019094749,4.44067308,101.64,101.59,8.80542112]
["bitfinex","SOLUSD",1770019094934,4.44067308,101.64,101.61,8.70542112]
["bitfinex","SOLUSD",1770019095329,1.57294659,101.66,101.62,8.70542112]
["bitfinex","SOLUSD",1770019095533,1.57294659,101.66,101.6,8.70542112]
["bitfinex","SOLUSD",1770019095534,4.44067308,101.64,101.6,8.70542112]
["bitfinex","SOLUSD",1770019095727,4.44067308,101.62,101.59,0.1]
["bitfinex","SOLUSD",1770019096348,4.44067308,101.62,101.59,0.38432314]
["bitfinex","SOLUSD",1770019096550,4.44067308,101.63,101.59,9.08974426]
["bitfinex","SOLUSD",1770019096932,4.44067308,101.65,101.61,8.70542112]
["bitfinex","SOLUSD",1770019097128,13.1460942,101.64,101.59,13.24701508]
["bitfinex","SOLUSD",1770019097332,4.44067308,101.64,101.6,8.70542112]
["bitfinex","SOLUSD",1770019097547,4.44067308,101.64,101.61,8.70542112]
["bitfinex","SOLUSD",1770019097755,8.71594393,101.66,101.62,8.70542112]
["bitfinex","SOLUSD",1770019097956,4.44067308,101.65,101.61,12.86269194]
["bitfinex","SOLUSD",1770019098550,4.44067308,101.69,101.64,8.98974426]
["bitfinex","SOLUSD",1770019098738,4.44067308,101.68,101.64,8.98974426]
["bitfinex","SOLUSD",1770019099140,8.70542112,101.69,101.64,13.14701508]
["bitfinex","SOLUSD",1770019099346,4.44067308,101.69,101.65,12.86269194]
["bitfinex","SOLUSD",1770019099857,13.1460942,101.69,101.64,8.70542112]
["bitfinex","SOLUSD",1770019100157,4.44067308,101.68,101.64,8.70542112]
["bitfinex","SOLUSD",1770019100743,4.44067308,101.68,101.64,12.86269194]
["bitfinex","SOLUSD",1770019101235,8.70542112,101.69,101.64,12.86269194]
["bitfinex","SOLUSD",1770019101437,17.42136505,101.7,101.65,12.86269194]
["bitfinex","SOLUSD",1770019101636,13.1460942,101.69,101.65,4.15727082]
["bitfinex","SOLUSD",1770019102941,4.44067308,101.69,101.65,4.15727082]
["bitfinex","SOLUSD",1770019103265,62.7,101.73,101.69,4.15727082]
["bitfinex","SOLUSD",1770019103563,13.1460942,101.76,101.71,12.86269194]
["bitfinex","SOLUSD",1770019103755,27.34,101.82,101.7,0.28432314]
["bitfinex","SOLUSD",1770019103756,13.1460942,101.77,101.72,12.86269194]
["bitfinex","SOLUSD",1770019104066,8.70542112,101.76,101.72,4.15727082]
["bitfinex","SOLUSD",1770019104437,4.44067308,101.79,101.75,4.15727082]
["bitfinex","SOLUSD",1770019104748,8.70542112,101.79,101.75,4.15727082]
["bitfinex","SOLUSD",1770019105138,4.44067308,101.8,101.75,12.86269194]
["bitfinex","SOLUSD",1770019105139,17.42136505,101.8,101.75,12.86269194]
["bitfinex","SOLUSD",1770019105663,13.1460942,101.8,101.75,4.15727082]
["bitfinex","SOLUSD",1770019106035,13.1460942,101.79,101.75,4.15727082]
["bitfinex","SOLUSD",1770019106250,8.70542112,101.8,101.75,12.86269194]
["bitfinex","SOLUSD",1770019106456,13.1460942,101.8,101.75,12.86269194]
["bitfinex","SOLUSD",1770019106760,4.44067308,101.82,101.71,9.5181327]
["bitfinex","SOLUSD",1770019107057,17.42136505,101.79,101.74,4.15727082]
["bitfinex","SOLUSD",1770019107438,8.70542112,101.8,101.75,4.15727082]
["bitfinex","SOLUSD",1770019107860,8.70542112,101.79,101.75,4.15727082]
["bitfinex","SOLUSD",1770019108053,17.42136505,101.8,101.75,4.15727082]
["bitfinex","SOLUSD",1770019108357,12.96280261,101.8,101.76,4.15727082]
["bitfinex","SOLUSD",1770019108550,8.68753176,101.79,101.76,4.15727082]
["bitfinex","SOLUSD",1770019109458,4.27527085,101.8,101.74,4.15727082]
["bitfinex","SOLUSD",1770019109459,8.68753176,101.77,101.74,4.15727082]
["bitfinex","SOLUSD",1770019109657,8.68753176,101.76,101.74,4.15727082]
["bitfinex","SOLUSD",1770019109965,8.68753176,101.75,101.72,31.49727082]
["bitfinex","SOLUSD",1770019110142,8.68753176,101.74,101.72,31.49727082]
["bitfinex","SOLUSD",1770019110461,8.68753176,101.73,101.68,31.47727082]
["bitfinex","SOLUSD",1770019110646,4.44067308,101.74,101.68,31.47727082]
["bitfinex","SOLUSD",1770019110647,8.68753176,101.72,101.69,4.15727082]
["bitfinex","SOLUSD",1770019111350,4.44067308,101.74,101.69,4.15727082]
["bitfinex","SOLUSD",1770019111351,8.68753176,101.73,101.69,4.15727082]
["bitfinex","SOLUSD",1770019111546,8.68753176,101.74,101.7,4.15727082]
["bitfinex","SOLUSD",1770019112059,0.28432314,101.77,101.69,8.68753176]
["bitfinex","SOLUSD",1770019112060,4.44067308,101.8,101.74,4.15727082]
["bitfinex","SOLUSD",1770019112244,4.44067308,101.8,101.75,12.84480258]
["bitfinex","SOLUSD",1770019112245,8.68753176,101.8,101.75,12.84480258]
["bitfinex","SOLUSD",1770019112563,8.68753176,101.8,101.73,27.60432314]
["bitfinex","SOLUSD",1770019112564,8.68753176,101.84,101.8,4.15727082]
["bitfinex","SOLUSD",1770019112763,0.2,101.85,101.82,4.15727082]
["bitfinex","SOLUSD",1770019113366,0.2,101.85,101.78,4.15727082]
["bitfinex","SOLUSD",1770019113367,13.12820484,101.83,101.78,4.15727082]
["bitfinex","SOLUSD",1770019113566,4.44067308,101.82,101.76,4.15727082]
["bitfinex","SOLUSD",1770019113784,8.68753176,101.77,101.74,31.47727082]
["bitfinex","SOLUSD",1770019113956,8.68753176,101.75,101.74,31.47727082]
["bitfinex","SOLUSD",1770019114259,8.68753176,101.75,101.72,4.15727082]
["bitfinex","SOLUSD",1770019114464,4.27527085,101.79,101.72,4.15727082]
["bitfinex","SOLUSD",1770019114674,8.68753176,101.76,101.72,4.15727082]
["bitfinex","SOLUSD",1770019114959,8.68753176,101.75,101.72,4.15727082]
["bitfinex","SOLUSD",1770019115354,4.44067308,101.78,101.72,4.15727082]
["bitfinex","SOLUSD",1770019115549,8.68753176,101.75,101.72,4.15727082]
["bitfinex","SOLUSD",1770019116668,8.68753176,101.73,101.7,4.15727082]
["bitfinex","SOLUSD",1770019117564,8.68753176,101.76,101.71,4.15727082]
["bitfinex","SOLUSD",1770019117863,8.68753176,101.75,101.71,4.15727082]
["bitfinex","SOLUSD",1770019118168,8.68753176,101.74,101.71,4.15727082]
["bitfinex","SOLUSD",1770019118353,8.68753176,101.75,101.71,4.15727082]
["bitfinex","SOLUSD",1770019118666,8.68753176,101.77,101.72,4.26352742]
["bitfinex","SOLUSD",1770019118869,8.68753176,101.76,101.72,4.26352742]
["bitfinex","SOLUSD",1770019119662,8.68753176,101.77,101.72,12.95105918]
["bitfinex","SOLUSD",1770019120050,8.68753176,101.76,101.72,4.26352742]
["bitfinex","SOLUSD",1770019120248,8.68753176,101.74,101.71,0.28432314]
["bitfinex","SOLUSD",1770019120463,8.68753176,101.75,101.71,4.54785056]
["bitfinex","SOLUSD",1770019121665,8.68753176,101.74,101.71,4.54785056]
["bitfinex","SOLUSD",1770019121869,8.68753176,101.73,101.69,4.26352742]
["bitfinex","SOLUSD",1770019124745,13.00940718,101.73,101.69,4.26352742]
["bitfinex","SOLUSD",1770019124950,8.68753176,101.71,101.67,4.26352742]
["bitfinex","SOLUSD",1770019125750,8.68753176,101.7,101.67,4.26352742]
["bitfinex","SOLUSD",1770019126269,8.68753176,101.71,101.67,4.26352742]
["bitfinex","SOLUSD",1770019126461,8.68753176,101.7,101.66,31.58352742]
["bitfinex","SOLUSD",1770019127374,13.00940718,101.71,101.66,31.58352742]
["bitfinex","SOLUSD",1770019128374,8.68753176,101.7,101.66,31.58352742]
["bitfinex","SOLUSD",1770019129666,8.68753176,101.69,101.66,31.58352742]
["bitfinex","SOLUSD",1770019130059,8.68753176,101.7,101.66,31.58352742]
["bitfinex","SOLUSD",1770019130466,4.32187542,101.71,101.66,31.58352742]
["bitfinex","SOLUSD",1770019130467,8.68753176,101.69,101.66,31.58352742]
["bitfinex","SOLUSD",1770019132472,12.76687417,101.7,101.66,31.58352742]
["bitfinex","SOLUSD",1770019134475,8.68753176,101.69,101.66,27.32]
["bitfinex","SOLUSD",1770019134772,12.76687417,101.7,101.66,31.45189366]
["bitfinex","SOLUSD",1770019137381,8.35461326,101.72,101.67,4.13189366]
["bitfinex","SOLUSD",1770019137572,4.07934241,101.72,101.68,4.13189366]
["bitfinex","SOLUSD",1770019137887,8.68753176,101.7,101.67,4.13189366]
["bitfinex","SOLUSD",1770019138492,12.76687417,101.71,101.67,4.13189366]
["bitfinex","SOLUSD",1770019139270,8.68753176,101.71,101.67,4.13189366]
["bitfinex","SOLUSD",1770019139576,71.38753176,101.73,101.69,4.13189366]
["bitfinex","SOLUSD",1770019139779,75.46687417,101.72,101.68,27.34]
["bitfinex","SOLUSD",1770019139980,75.46687417,101.72,101.68,31.47189366]
["bitfinex","SOLUSD",1770019141772,66.77934241,101.72,101.68,31.47189366]
["bitfinex","SOLUSD",1770019141965,75.46687417,101.72,101.68,31.47189366]
["bitfinex","SOLUSD",1770019142167,62.7,101.72,101.69,4.13189366]
["bitfinex","SOLUSD",1770019142368,62.7,101.72,101.7,4.13189366]
["bitfinex","SOLUSD",1770019142772,66.77934241,101.72,101.69,0.14216157]
["bitfinex","SOLUSD",1770019142968,62.7,101.72,101.69,4.27405523]
["bitfinex","SOLUSD",1770019149190,71.38753176,101.72,101.68,27.34]
["bitfinex","SOLUSD",1770019149474,8.68753176,101.7,101.68,27.34]
["bitfinex","SOLUSD",1770019149883,12.83435748,101.7,101.68,27.34]
["bitfinex","SOLUSD",1770019150086,12.83435748,101.7,101.66,4.375128]
["bitfinex","SOLUSD",1770019150271,12.83435748,101.67,101.65,27.32]
["bitfinex","SOLUSD",1770019150678,12.83435748,101.69,101.65,27.32]
["bitfinex","SOLUSD",1770019150883,12.83435748,101.69,101.65,31.695128]
["bitfinex","SOLUSD",1770019151275,12.83435748,101.71,101.66,13.06265976]
["bitfinex","SOLUSD",1770019151500,8.68753176,101.71,101.67,4.375128]
["bitfinex","SOLUSD",1770019151700,12.83435748,101.71,101.67,4.375128]
["bitfinex","SOLUSD",1770019152893,12.83435748,101.7,101.66,27.32]
["bitfinex","SOLUSD",1770019153480,12.83435748,101.7,101.66,31.695128]
["bitfinex","SOLUSD",1770019154515,12.83435748,101.69,101.65,4.375128]
["bitfinex","SOLUSD",1770019154672,12.83435748,101.67,101.62,40.38265976]
["bitfinex","SOLUSD",1770019154872,12.83435748,101.66,101.62,4.375128]
["bitfinex","SOLUSD",1770019155077,12.83435748,101.65,101.61,27.32]
["bitfinex","SOLUSD",1770019155379,12.83435748,101.65,101.61,31.695128]
["bitfinex","SOLUSD",1770019156398,12.83435748,101.64,101.61,27.32]
["bitfinex","SOLUSD",1770019156594,4.14682572,101.64,101.61,27.32]
["bitfinex","SOLUSD",1770019157092,12.83435748,101.66,101.62,4.375128]
["bitfinex","SOLUSD",1770019158378,4.27527085,101.68,101.61,27.32]
["bitfinex","SOLUSD",1770019158379,12.83435748,101.64,101.61,27.32]
["bitfinex","SOLUSD",1770019158694,4.14682572,101.64,101.6,13.20482133]
["bitfinex","SOLUSD",1770019159997,8.68753176,101.65,101.61,4.375128]
["bitfinex","SOLUSD",1770019161404,66.84682572,101.67,101.62,4.375128]
["bitfinex","SOLUSD",1770019161699,62.7,101.66,101.62,13.06265976]
["bitfinex","SOLUSD",1770019161913,62.7,101.66,101.63,13.06265976]
["bitfinex","SOLUSD",1770019162273,62.7,101.66,101.63,8.68753176]
["bitfinex","SOLUSD",1770019162599,62.7,101.66,101.64,4.375128]
["bitfinex","SOLUSD",1770019162805,62.7,101.66,101.63,8.68753176]
["bitfinex","SOLUSD",1770019163107,62.7,101.66,101.63,0.28432314]
["bitfinex","SOLUSD",1770019163308,62.7,101.66,101.63,4.65945114]
["bitfinex","SOLUSD",1770019163493,62.7,101.66,101.62,0.28432314]
["bitfinex","SOLUSD",1770019163494,75.53435748,101.66,101.62,0.28432314]
["bitfinex","SOLUSD",1770019164004,12.83435748,101.64,101.6,27.34]
["bitfinex","SOLUSD",1770019164210,12.83435748,101.63,101.59,4.475128]
["bitfinex","SOLUSD",1770019164410,4.14682572,101.63,101.59,4.475128]
["bitfinex","SOLUSD",1770019164604,4.14682572,101.63,101.59,13.16265976]
["bitfinex","SOLUSD",1770019165198,4.14682572,101.63,101.59,4.475128]
["bitfinex","SOLUSD",1770019167799,12.83435748,101.63,101.59,4.475128]
["bitfinex","SOLUSD",1770019167996,4.14682572,101.59,101.55,4.475128]
["bitfinex","SOLUSD",1770019168308,12.83435748,101.59,101.55,4.475128]
["bitfinex","SOLUSD",1770019170619,12.86794541,101.59,101.55,4.475128]
["bitfinex","SOLUSD",1770019172798,12.86794541,101.59,101.55,0.38432314]
["bitfinex","SOLUSD",1770019173018,8.72111969,101.58,101.55,0.1]
["bitfinex","SOLUSD",1770019173212,66.84682572,101.58,101.55,0.1]
["bitfinex","SOLUSD",1770019173495,66.84682572,101.58,101.55,0.38432314]
["bitfinex","SOLUSD",1770019173695,66.84682572,101.58,101.55,9.10544283]
["bitfinex","SOLUSD",1770019174195,62.7,101.58,101.55,13.48057083]
["bitfinex","SOLUSD",1770019175420,52.95119179,101.58,101.56,9.00544283]
["bitfinex","SOLUSD",1770019175834,52.95119179,101.58,101.57,27.36]
["bitfinex","SOLUSD",1770019176529,4.5,101.58,101.55,0.1]
["bitfinex","SOLUSD",1770019176716,4.5,101.58,101.55,0.38432314]
["bitfinex","SOLUSD",1770019177228,4.5,101.58,101.55,9.10544283]
["bitfinex","SOLUSD",1770019179224,4.5,101.58,101.55,0.1]
["bitfinex","SOLUSD",1770019179426,4.5,101.57,101.55,0.1]
["bitfinex","SOLUSD",1770019179621,13.22111969,101.57,101.55,0.1]
["bitfinex","SOLUSD",1770019180716,4.5,101.57,101.55,0.1]
["bitfinex","SOLUSD",1770019180913,4.5,101.58,101.55,0.1]
["bitfinex","SOLUSD",1770019181320,4.5,101.58,101.55,9.10544283]
["bitfinex","SOLUSD",1770019181532,4.5,101.6,101.57,8.72111969]
["bitfinex","SOLUSD",1770019181733,4.5,101.6,101.56,36.08111969]
["bitfinex","SOLUSD",1770019181945,4.5,101.6,101.57,8.72111969]
["bitfinex","SOLUSD",1770019184631,4.5,101.62,101.58,9.00544283]
["bitfinex","SOLUSD",1770019184937,4.5,101.62,101.59,8.72111969]
["bitfinex","SOLUSD",1770019185140,4.5,101.62,101.58,9.00544283]
["bitfinex","SOLUSD",1770019185522,4.5,101.62,101.59,8.72111969]
["bitfinex","SOLUSD",1770019186535,4.5,101.61,101.58,0.28432314]
["bitfinex","SOLUSD",1770019186918,4.5,101.61,101.57,8.72111969]
["bitfinex","SOLUSD",1770019188641,13.22111969,101.6,101.56,27.64432314]
["bitfinex","SOLUSD",1770019188839,4.5,101.58,101.55,0.1]
["bitfinex","SOLUSD",1770019189054,4.5,101.56,101.5,5.2448376]
["bitfinex","SOLUSD",1770019189351,13.22111969,101.56,101.51,8.72111969]
["bitfinex","SOLUSD",1770019189562,13.22111969,101.56,101.51,36.08111969]
["bitfinex","SOLUSD",1770019189740,4.5,101.57,101.52,9.00544283]
["bitfinex","SOLUSD",1770019190061,4.5,101.56,101.52,8.72111969]
["bitfinex","SOLUSD",1770019190240,13.22111969,101.56,101.51,36.08111969]
["bitfinex","SOLUSD",1770019190440,4.5,101.55,101.51,27.36]
["bitfinex","SOLUSD",1770019190943,4.5,101.52,101.5,0.1]
["bitfinex","SOLUSD",1770019191139,4.45,101.51,101.49,0.1]
["bitfinex","SOLUSD",1770019191339,4.45,101.53,101.49,0.1]
["bitfinex","SOLUSD",1770019191741,4.45,101.52,101.49,0.1]
["bitfinex","SOLUSD",1770019192056,4.4,101.51,101.48,8.72111969]
["bitfinex","SOLUSD",1770019192238,4.4,101.51,101.47,8.92111969]
["bitfinex","SOLUSD",1770019192839,4.4,101.55,101.5,9.20544283]
["bitfinex","SOLUSD",1770019193043,4.4,101.55,101.51,8.72111969]
["bitfinex","SOLUSD",1770019193545,13.12111969,101.55,101.5,36.36544283]
["bitfinex","SOLUSD",1770019193745,4.4,101.54,101.5,36.36544283]
["bitfinex","SOLUSD",1770019193944,4.4,101.54,101.51,8.72111969]
["bitfinex","SOLUSD",1770019194163,4.4,101.54,101.5,0.28432314]
["bitfinex","SOLUSD",1770019194359,4.4,101.52,101.47,27.56]
["bitfinex","SOLUSD",1770019194567,4.4,101.52,101.48,8.72111969]
["bitfinex","SOLUSD",1770019195072,4.4,101.51,101.48,0.14216157]
["bitfinex","SOLUSD",1770019195361,4.4,101.53,101.49,8.72111969]
["bitfinex","SOLUSD",1770019195565,4.4,101.53,101.51,8.72111969]
["bitfinex","SOLUSD",1770019196347,4.4,101.55,101.51,8.72111969]
["bitfinex","SOLUSD",1770019197552,4.4,101.55,101.51,0.28432314]
["bitfinex","SOLUSD",1770019198058,4.4,101.54,101.51,0.28432314]
["bitfinex","SOLUSD",1770019198750,4.4,101.54,101.51,9.00544283]
["bitfinex","SOLUSD",1770019198951,8.72111969,101.56,101.53,8.72111969]
["bitfinex","SOLUSD",1770019198952,4.4,101.56,101.53,8.72111969]
["bitfinex","SOLUSD",1770019199662,4.4,101.56,101.52,8.72111969]
["bitfinex","SOLUSD",1770019199851,4.4,101.55,101.51,8.72111969]
["bitfinex","SOLUSD",1770019201172,4.4,101.55,101.52,8.72111969]
["bitfinex","SOLUSD",1770019202350,4.4,101.57,101.53,8.72111969]
["bitfinex","SOLUSD",1770019202750,4.4,101.57,101.54,8.72111969]
["bitfinex","SOLUSD",1770019203147,4.4,101.59,101.55,8.72111969]
["bitfinex","SOLUSD",1770019203350,4.4,101.6,101.55,0.28432314]
["bitfinex","SOLUSD",1770019203547,4.4,101.6,101.55,9.00544283]
["bitfinex","SOLUSD",1770019203548,4.4,101.59,101.55,9.00544283]
["bitfinex","SOLUSD",1770019203751,4.4,101.59,101.56,8.72111969]
["bitfinex","SOLUSD",1770019204181,13.12111969,101.61,101.56,8.72111969]
["bitfinex","SOLUSD",1770019204687,4.4,101.6,101.56,8.72111969]
["bitfinex","SOLUSD",1770019204967,4.4,101.59,101.55,9.00544283]
["bitfinex","SOLUSD",1770019205269,4.4,101.59,101.54,36.08111969]
["bitfinex","SOLUSD",1770019205481,4.4,101.58,101.54,36.08111969]
["bitfinex","SOLUSD",1770019205654,4.27527085,101.62,101.55,19.05275245]
["bitfinex","SOLUSD",1770019205655,4.4,101.6,101.55,19.05275245]
["bitfinex","SOLUSD",1770019205855,27.56,101.66,101.62,0.28432314]
["bitfinex","SOLUSD",1770019205856,4.6,101.66,101.62,0.28432314]
["bitfinex","SOLUSD",1770019206055,4.6,101.66,101.62,8.72111969]
["bitfinex","SOLUSD",1770019206268,4.4,101.64,101.61,27.36]
["bitfinex","SOLUSD",1770019206463,4.4,101.64,101.62,8.72111969]
["bitfinex","SOLUSD",1770019206673,4.6,101.66,101.62,8.72111969]
["bitfinex","SOLUSD",1770019206859,4.6,101.66,101.62,9.00544283]
["bitfinex","SOLUSD",1770019207188,4.6,101.66,101.62,8.72111969]
["bitfinex","SOLUSD",1770019207361,4.4,101.64,101.6,8.72111969]
["bitfinex","SOLUSD",1770019207553,4.4,101.62,101.59,0.14216157]
["bitfinex","SOLUSD",1770019207756,4.4,101.65,101.61,9.00544283]
["bitfinex","SOLUSD",1770019207953,4.4,101.65,101.62,8.72111969]
["bitfinex","SOLUSD",1770019208169,4.6,101.66,101.63,0.14216157]
["bitfinex","SOLUSD",1770019208372,13.32111969,101.66,101.61,8.72111969]
["bitfinex","SOLUSD",1770019208576,4.4,101.65,101.61,8.72111969]
["bitfinex","SOLUSD",1770019208991,0.2,101.66,101.63,0.28432314]
["bitfinex","SOLUSD",1770019209156,0.2,101.69,101.66,0.28432314]
["bitfinex","SOLUSD",1770019209359,0.2,101.69,101.66,9.00544283]
["bitfinex","SOLUSD",1770019209572,0.2,101.69,101.65,8.72111969]
["bitfinex","SOLUSD",1770019209573,4.7,101.69,101.65,8.72111969]
["bitfinex","SOLUSD",1770019209776,4.5,101.68,101.65,8.72111969]
["bitfinex","SOLUSD",1770019209967,4.7,101.69,101.66,8.72111969]
["bitfinex","SOLUSD",1770019210483,4.7,101.69,101.65,9.00544283]
["bitfinex","SOLUSD",1770019211478,4.5,101.67,101.62,27.36]
["bitfinex","SOLUSD",1770019211661,4.5,101.67,101.62,45.92161834]
["bitfinex","SOLUSD",1770019211868,4.5,101.67,101.63,8.72111969]
["bitfinex","SOLUSD",1770019213283,4.5,101.67,101.62,27.50216157]
["bitfinex","SOLUSD",1770019213488,4.5,101.67,101.63,8.72111969]
["bitfinex","SOLUSD",1770019214869,4.5,101.64,101.55,49.23343759]
["bitfinex","SOLUSD",1770019215063,4.5,101.64,101.61,0.28432314]
["bitfinex","SOLUSD",1770019215268,4.5,101.64,101.59,8.72111969]
["bitfinex","SOLUSD",1770019215465,17.49639054,101.68,101.62,8.72111969]
["bitfinex","SOLUSD",1770019215668,0.2,101.69,101.65,8.72111969]
["bitfinex","SOLUSD",1770019215881,4.7,101.69,101.66,8.72111969]
["bitfinex","SOLUSD",1770019216263,4.7,101.69,101.64,36.36544283]
["bitfinex","SOLUSD",1770019216487,4.7,101.69,101.65,8.72111969]
["bitfinex","SOLUSD",1770019216663,4.7,101.69,101.66,8.72111969]
["bitfinex","SOLUSD",1770019216864,0.2,101.69,101.67,8.72111969]
["bitfinex","SOLUSD",1770019217065,4.7,101.69,101.65,9.00544283]
["bitfinex","SOLUSD",1770019217274,4.7,101.69,101.66,8.72111969]
["bitfinex","SOLUSD",1770019217465,0.2,101.69,101.66,8.72111969]
["bitfinex","SOLUSD",1770019217876,4.7,101.69,101.65,0.28432314]
["bitfinex","SOLUSD",1770019218080,4.7,101.69,101.66,8.72111969]
["bitfinex","SOLUSD",1770019218588,0.2,101.69,101.67,8.72111969]
["bitfinex","SOLUSD",1770019219290,4.5,101.73,101.68,9.00544283]
["bitfinex","SOLUSD",1770019219476,4.5,101.75,101.72,8.72111969]
["bitfinex","SOLUSD",1770019219674,4.5,101.75,101.7,8.72111969]
["bitfinex","SOLUSD",1770019219880,4.5,101.74,101.7,8.72111969]
["bitfinex","SOLUSD",1770019220078,4.5,101.76,101.71,8.72111969]
["bitfinex","SOLUSD",1770019220388,4.5,101.77,101.72,0.28432314]
["bitfinex","SOLUSD",1770019220689,4.5,101.79,101.76,9.00544283]
["bitfinex","SOLUSD",1770019220878,4.5,101.81,101.77,8.72111969]
["bitfinex","SOLUSD",1770019221068,4.5,101.81,101.76,9.00544283]
["bitfinex","SOLUSD",1770019221269,4.5,101.8,101.76,0.28432314]
["bitfinex","SOLUSD",1770019221471,4.5,101.8,101.76,9.00544283]
["bitfinex","SOLUSD",1770019221886,4.5,101.81,101.77,8.72111969]
["bitfinex","SOLUSD",1770019222666,4.5,101.79,101.76,27.34]
["bitfinex","SOLUSD",1770019223090,4.5,101.81,101.77,8.72111969]
["bitfinex","SOLUSD",1770019223494,4.5,101.81,101.76,36.06111969]
["bitfinex","SOLUSD",1770019223785,4.5,101.81,101.77,9.00544283]
["bitfinex","SOLUSD",1770019224190,4.5,101.81,101.77,0.28432314]
["bitfinex","SOLUSD",1770019224387,4.5,101.81,101.78,8.72111969]
["bitfinex","SOLUSD",1770019225096,13.22111969,101.83,101.78,8.72111969]
["bitfinex","SOLUSD",1770019225286,4.5,101.83,101.79,8.72111969]
["bitfinex","SOLUSD",1770019225597,13.22111969,101.83,101.78,9.00544283]
["bitfinex","SOLUSD",1770019225776,4.5,101.82,101.78,9.00544283]
["bitfinex","SOLUSD",1770019226877,4.5,101.82,101.79,8.72111969]
["bitfinex","SOLUSD",1770019227076,4.5,101.82,101.78,0.28432314]
["bitfinex","SOLUSD",1770019227498,4.5,101.82,101.78,9.00544283]
["bitfinex","SOLUSD",1770019228187,13.22111969,101.79,101.74,8.72111969]
["bitfinex","SOLUSD",1770019228382,4.5,101.81,101.78,0.28432314]
["bitfinex","SOLUSD",1770019228585,0.2,101.84,101.8,8.72111969]
["bitfinex","SOLUSD",1770019228778,4.7,101.84,101.79,9.00544283]
["bitfinex","SOLUSD",1770019228974,4.5,101.82,101.78,8.72111969]
["bitfinex","SOLUSD",1770019229272,4.5,101.81,101.77,46.15148357]
["bitfinex","SOLUSD",1770019229472,0.2,101.84,101.81,0.14216157]
["bitfinex","SOLUSD",1770019229473,4.7,101.84,101.81,0.14216157]
["bitfinex","SOLUSD",1770019229684,4.7,101.84,101.81,8.86328126]
["bitfinex","SOLUSD",1770019229883,4.7,101.84,101.81,0.14216157]
["bitfinex","SOLUSD",1770019230084,4.5,101.83,101.79,8.72111969]
["bitfinex","SOLUSD",1770019230595,4.5,101.83,101.78,8.86328126]
["bitfinex","SOLUSD",1770019230798,4.5,101.83,101.79,0.14216157]
["bitfinex","SOLUSD",1770019231097,4.5,101.82,101.77,8.72111969]
["bitfinex","SOLUSD",1770019231305,13.22111969,101.78,101.73,8.72111969]
["bitfinex","SOLUSD",1770019231497,4.5,101.76,101.72,19.52]
["bitfinex","SOLUSD",1770019231699,13.22111969,101.76,101.72,19.52]
["bitfinex","SOLUSD",1770019232001,8.72111969,101.75,101.72,19.52]
["bitfinex","SOLUSD",1770019232189,13.22111969,101.75,101.72,19.52]
["bitfinex","SOLUSD",1770019232384,5.36086188,101.83,101.68,27.32]
["bitfinex","SOLUSD",1770019232385,12.85572648,101.73,101.68,27.32]
["bitfinex","SOLUSD",1770019232585,12.85572648,101.72,101.68,27.32]
["bitfinex","SOLUSD",1770019232797,4.15746051,101.71,101.68,27.32]
["bitfinex","SOLUSD",1770019233102,12.85572648,101.7,101.65,4.29951088]
["bitfinex","SOLUSD",1770019233486,4.15746051,101.7,101.65,12.99777685]
["bitfinex","SOLUSD",1770019233682,12.85572648,101.74,101.68,12.99777685]
["bitfinex","SOLUSD",1770019233885,4.15746051,101.73,101.69,0.14216157]
["bitfinex","SOLUSD",1770019234112,12.85572648,101.75,101.69,13.13993842]
["bitfinex","SOLUSD",1770019234399,4.15746051,101.73,101.7,0.28432314]
["bitfinex","SOLUSD",1770019234593,4.15746051,101.75,101.7,13.28209999]
["bitfinex","SOLUSD",1770019234795,4.15746051,101.75,101.71,8.69826597]
["bitfinex","SOLUSD",1770019235101,4.15746051,101.75,101.7,13.28209999]
["bitfinex","SOLUSD",1770019235506,12.85572648,101.75,101.7,13.28209999]
["bitfinex","SOLUSD",1770019235906,4.15746051,101.73,101.69,27.32]
["bitfinex","SOLUSD",1770019236287,4.15746051,101.73,101.7,0.28432314]
["bitfinex","SOLUSD",1770019236698,12.85572648,101.77,101.72,0.28432314]
["bitfinex","SOLUSD",1770019236894,4.15746051,101.77,101.72,13.28209999]
["bitfinex","SOLUSD",1770019237103,4.15746051,101.77,101.73,36.01826597]
["bitfinex","SOLUSD",1770019237299,12.85572648,101.79,101.74,8.98258911]
["bitfinex","SOLUSD",1770019237895,4.23999739,101.78,101.74,0.28432314]
["bitfinex","SOLUSD",1770019238100,12.93826336,101.78,101.74,0.28432314]
["bitfinex","SOLUSD",1770019238303,4.23999739,101.75,101.7,8.98258911]
["bitfinex","SOLUSD",1770019238507,12.93826336,101.75,101.7,8.69826597]
["bitfinex","SOLUSD",1770019238808,12.93826336,101.75,101.71,0.28432314]
["bitfinex","SOLUSD",1770019239109,4.23999739,101.75,101.71,8.98258911]
["bitfinex","SOLUSD",1770019239406,4.23999739,101.73,101.69,27.32]
["bitfinex","SOLUSD",1770019239707,4.23999739,101.74,101.69,40.26851599]
["bitfinex","SOLUSD",1770019239906,12.93826336,101.73,101.69,27.32]
["bitfinex","SOLUSD",1770019240408,12.93826336,101.72,101.67,12.94851599]
["bitfinex","SOLUSD",1770019240586,4.23999739,101.72,101.67,12.94851599]
["bitfinex","SOLUSD",1770019240982,4.23999739,101.72,101.68,0.28432314]
["bitfinex","SOLUSD",1770019241202,4.23999739,101.72,101.67,12.94851599]
["bitfinex","SOLUSD",1770019241412,12.93826336,101.72,101.67,4.25025002]
["bitfinex","SOLUSD",1770019241610,12.93826336,101.72,101.67,12.94851599]
["bitfinex","SOLUSD",1770019241811,8.69826597,101.73,101.68,13.09067756]
["bitfinex","SOLUSD",1770019242002,12.93826336,101.75,101.69,12.94851599]
["bitfinex","SOLUSD",1770019242318,4.23999739,101.75,101.7,8.69826597]
["bitfinex","SOLUSD",1770019242485,8.69826597,101.76,101.71,0.28432314]
["bitfinex","SOLUSD",1770019242699,4.23999739,101.75,101.71,0.28432314]
["bitfinex","SOLUSD",1770019242902,12.93826336,101.76,101.71,13.23283913]
["bitfinex","SOLUSD",1770019243108,4.23999739,101.76,101.71,13.23283913]
["bitfinex","SOLUSD",1770019243316,12.93826336,101.78,101.73,8.69826597]
["bitfinex","SOLUSD",1770019243618,4.23999739,101.77,101.73,8.69826597]
["bitfinex","SOLUSD",1770019243815,4.23999739,101.77,101.72,8.98258911]
["bitfinex","SOLUSD",1770019244228,4.23999739,101.76,101.72,0.28432314]
["bitfinex","SOLUSD",1770019245526,4.23999739,101.76,101.72,8.98258911]
["bitfinex","SOLUSD",1770019246424,4.23999739,101.74,101.7,27.32]
["bitfinex","SOLUSD",1770019246625,12.93826336,101.73,101.68,8.69826597]
["bitfinex","SOLUSD",1770019247129,12.93826336,101.73,101.69,0.14216157]
["bitfinex","SOLUSD",1770019247321,12.93826336,101.73,101.69,0.28432314]
["bitfinex","SOLUSD",1770019247521,4.23999739,101.71,101.67,27.32]
["bitfinex","SOLUSD",1770019247729,4.1841074,101.71,101.67,27.32]
["bitfinex","SOLUSD",1770019248030,12.88237337,101.71,101.67,27.32]
["bitfinex","SOLUSD",1770019248334,8.69826597,101.7,101.64,31.7859713]
["bitfinex","SOLUSD",1770019248516,4.1841074,101.69,101.64,40.48423727]
["bitfinex","SOLUSD",1770019248719,4.1841074,101.69,101.65,0.28432314]
["bitfinex","SOLUSD",1770019248959,4.1841074,101.68,101.64,27.32]
["bitfinex","SOLUSD",1770019249259,4.1841074,101.68,101.63,13.16423727]
["bitfinex","SOLUSD",1770019249408,4.1841074,101.68,101.64,0.28432314]
["bitfinex","SOLUSD",1770019249604,0.28432314,101.74,101.61,40.58423727]
["bitfinex","SOLUSD",1770019249605,4.1841074,101.66,101.61,40.58423727]
["bitfinex","SOLUSD",1770019250029,4.1841074,101.66,101.62,8.69826597]
["bitfinex","SOLUSD",1770019250227,4.1841074,101.66,101.61,40.58423727]
["bitfinex","SOLUSD",1770019250429,12.88237337,101.66,101.61,40.58423727]
["bitfinex","SOLUSD",1770019250626,12.88237337,101.66,101.62,0.28432314]
["bitfinex","SOLUSD",1770019250829,8.69826597,101.69,101.64,13.16423727]
["bitfinex","SOLUSD",1770019251126,8.69826597,101.7,101.65,13.44856041]
["bitfinex","SOLUSD",1770019251328,12.88237337,101.7,101.65,13.16423727]
["bitfinex","SOLUSD",1770019251540,4.1841074,101.69,101.64,0.28432314]
["bitfinex","SOLUSD",1770019251713,4.1841074,101.69,101.65,8.69826597]
["bitfinex","SOLUSD",1770019251914,4.1841074,101.69,101.65,36.01826597]
["bitfinex","SOLUSD",1770019252328,4.1841074,101.69,101.66,0.28432314]
["bitfinex","SOLUSD",1770019252538,12.88237337,101.71,101.66,13.44856041]
["bitfinex","SOLUSD",1770019252731,4.1841074,101.71,101.66,13.44856041]
["bitfinex","SOLUSD",1770019252930,4.1841074,101.71,101.67,8.69826597]
["bitfinex","SOLUSD",1770019253136,4.1841074,101.7,101.66,8.98258911]
["bitfinex","SOLUSD",1770019254031,4.1841074,101.69,101.65,27.32]
["bitfinex","SOLUSD",1770019254844,4.1841074,101.68,101.65,27.32]
["bitfinex","SOLUSD",1770019255253,4.1841074,101.68,101.64,0.28432314]
["bitfinex","SOLUSD",1770019255436,4.1841074,101.68,101.64,8.98258911]
["bitfinex","SOLUSD",1770019255630,4.1841074,101.7,101.65,8.69826597]
["bitfinex","SOLUSD",1770019255943,4.1841074,101.69,101.65,0.28432314]
["bitfinex","SOLUSD",1770019256637,4.1841074,101.69,101.65,8.98258911]
["bitfinex","SOLUSD",1770019257841,4.1841074,101.69,101.65,0.28432314]
["bitfinex","SOLUSD",1770019258442,4.1841074,101.69,101.64,13.16423727]
["bitfinex","SOLUSD",1770019258629,8.69826597,101.69,101.64,13.16423727]
["bitfinex","SOLUSD",1770019258937,4.1841074,101.68,101.63,13.44856041]
["bitfinex","SOLUSD",1770019259646,4.1841074,101.68,101.64,8.69826597]
["bitfinex","SOLUSD",1770019260533,4.1841074,101.69,101.65,8.69826597]
["bitfinex","SOLUSD",1770019260734,52.95119179,101.7,101.66,8.69826597]
["bitfinex","SOLUSD",1770019260941,169.83356516,101.75,101.69,13.16423727]
["bitfinex","SOLUSD",1770019261146,4.1841074,101.75,101.71,8.69826597]
["bitfinex","SOLUSD",1770019262245,4.1841074,101.75,101.72,8.69826597]
["bitfinex","SOLUSD",1770019262450,4.1841074,101.75,101.71,0.28432314]
["bitfinex","SOLUSD",1770019262451,4.1841074,101.79,101.73,13.44856041]
["bitfinex","SOLUSD",1770019262636,4.1841074,101.79,101.75,8.69826597]
["bitfinex","SOLUSD",1770019263849,4.1841074,101.81,101.75,13.16423727]
["bitfinex","SOLUSD",1770019264045,4.1841074,101.81,101.77,8.69826597]
["bitfinex","SOLUSD",1770019264351,4.1841074,101.77,101.72,36.30258911]
["bitfinex","SOLUSD",1770019264651,4.1841074,101.77,101.72,27.60432314]
["bitfinex","SOLUSD",1770019264842,4.1841074,101.77,101.72,36.30258911]
["bitfinex","SOLUSD",1770019265353,4.1841074,101.77,101.73,8.69826597]
["bitfinex","SOLUSD",1770019265651,8.89826597,101.84,101.75,8.69826597]
["bitfinex","SOLUSD",1770019265652,4.1841074,101.79,101.75,8.69826597]
["bitfinex","SOLUSD",1770019265839,4.1841074,101.79,101.76,8.69826597]
["bitfinex","SOLUSD",1770019266030,4.1841074,101.79,101.75,8.69826597]
["bitfinex","SOLUSD",1770019266351,4.1841074,101.79,101.76,8.69826597]
["bitfinex","SOLUSD",1770019266554,8.69826597,101.82,101.77,0.28432314]
["bitfinex","SOLUSD",1770019266739,8.45937825,101.83,101.76,4.4659713]
["bitfinex","SOLUSD",1770019266740,4.1841074,101.83,101.8,8.69826597]
["bitfinex","SOLUSD",1770019266936,4.1841074,101.83,101.79,0.28432314]
["bitfinex","SOLUSD",1770019267553,4.1841074,101.83,101.8,8.69826597]
["bitfinex","SOLUSD",1770019267731,4.1841074,101.83,101.79,8.98258911]
["bitfinex","SOLUSD",1770019269154,0.2,101.84,101.8,8.69826597]
["bitfinex","SOLUSD",1770019269452,4.20651483,101.83,101.79,8.98258911]
["bitfinex","SOLUSD",1770019269833,0.2,101.84,101.8,8.69826597]
["bitfinex","SOLUSD",1770019270032,4.40651483,101.84,101.79,13.39327438]
["bitfinex","SOLUSD",1770019270251,4.20651483,101.82,101.78,0.28432314]
["bitfinex","SOLUSD",1770019270438,4.20651483,101.81,101.77,8.69826597]
["bitfinex","SOLUSD",1770019270749,12.9047808,101.83,101.77,13.25111281]
["bitfinex","SOLUSD",1770019270938,4.20651483,101.82,101.77,13.25111281]
["bitfinex","SOLUSD",1770019271251,4.20651483,101.83,101.79,8.69826597]
["bitfinex","SOLUSD",1770019271552,4.20651483,101.82,101.78,8.84042754]
["bitfinex","SOLUSD",1770019271737,4.20651483,101.82,101.78,0.14216157]
["bitfinex","SOLUSD",1770019271930,4.20651483,101.81,101.77,8.69826597]
["bitfinex","SOLUSD",1770019272130,8.69826597,101.81,101.76,27.32]
["bitfinex","SOLUSD",1770019272335,4.20651483,101.79,101.76,27.32]
["bitfinex","SOLUSD",1770019272744,4.20651483,101.78,101.76,27.32]
["bitfinex","SOLUSD",1770019273233,4.20651483,101.78,101.74,36.01826597]
["bitfinex","SOLUSD",1770019273438,4.20651483,101.76,101.72,8.69826597]
["bitfinex","SOLUSD",1770019273641,4.20651483,101.76,101.71,13.10895124]
["bitfinex","SOLUSD",1770019273840,4.20651483,101.76,101.72,0.28432314]
["bitfinex","SOLUSD",1770019274042,4.20651483,101.75,101.72,0.28432314]
["bitfinex","SOLUSD",1770019274553,4.20651483,101.75,101.71,8.69826597]
["bitfinex","SOLUSD",1770019275153,8.69826597,101.77,101.71,18.52997043]
["bitfinex","SOLUSD",1770019275360,4.20651483,101.77,101.73,13.10895124]
["bitfinex","SOLUSD",1770019275657,4.20651483,101.79,101.74,13.39327438]
["bitfinex","SOLUSD",1770019275843,4.20651483,101.81,101.76,8.69826597]
["bitfinex","SOLUSD",1770019276430,4.20651483,101.81,101.75,31.71068527]
["bitfinex","SOLUSD",1770019276431,4.20651483,101.79,101.75,35.99826597]
["bitfinex","SOLUSD",1770019276636,8.69826597,101.8,101.75,35.99826597]
["bitfinex","SOLUSD",1770019276637,4.20651483,101.77,101.75,27.3]
["bitfinex","SOLUSD",1770019277055,4.20651483,101.77,101.72,13.10895124]
["bitfinex","SOLUSD",1770019277260,4.20651483,101.76,101.72,8.84042754]
["bitfinex","SOLUSD",1770019277452,4.20651483,101.78,101.74,8.84042754]
["bitfinex","SOLUSD",1770019277960,4.20651483,101.76,101.72,8.69826597]
["bitfinex","SOLUSD",1770019278262,4.20651483,101.75,101.71,36.01826597]
["bitfinex","SOLUSD",1770019278649,4.20651483,101.75,101.72,0.28432314]
["bitfinex","SOLUSD",1770019278849,4.20651483,101.75,101.72,0.14216157]
["bitfinex","SOLUSD",1770019279047,4.20651483,101.75,101.72,0.28432314]
["bitfinex","SOLUSD",1770019279245,4.20651483,101.74,101.69,8.69826597]
["bitfinex","SOLUSD",1770019279454,4.20651483,101.71,101.67,8.69826597]
["bitfinex","SOLUSD",1770019279652,4.20651483,101.71,101.66,40.42895124]
["bitfinex","SOLUSD",1770019279852,12.9047808,101.71,101.67,0.28432314]
["bitfinex","SOLUSD",1770019280165,4.27527085,101.75,101.68,8.69826597]
["bitfinex","SOLUSD",1770019280166,12.9047808,101.73,101.68,8.69826597]
["bitfinex","SOLUSD",1770019280460,4.20651483,101.71,101.65,31.73068527]
["bitfinex","SOLUSD",1770019280760,30.0,101.7,101.66,8.69826597]
["bitfinex","SOLUSD",1770019281146,30.0,101.7,101.67,13.39327438]
["bitfinex","SOLUSD",1770019281564,30.0,101.7,101.68,8.69826597]
["bitfinex","SOLUSD",1770019281867,27.79555105,101.7,101.68,8.69826597]
["bitfinex","SOLUSD",1770019282252,32.00206588,101.7,101.67,0.28432314]
["bitfinex","SOLUSD",1770019282558,32.00206588,101.7,101.67,0.14216157]
["bitfinex","SOLUSD",1770019282758,27.79555105,101.7,101.67,8.98258911]
["bitfinex","SOLUSD",1770019282965,27.79555105,101.7,101.69,8.69826597]
["bitfinex","SOLUSD",1770019283371,4.5,101.74,101.7,0.28432314]
["bitfinex","SOLUSD",1770019283663,4.5,101.78,101.73,8.69826597]
["bitfinex","SOLUSD",1770019283866,4.5,101.78,101.75,8.69826597]
["bitfinex","SOLUSD",1770019284064,4.5,101.78,101.74,36.30258911]
["bitfinex","SOLUSD",1770019284958,4.5,101.76,101.71,0.28432314]
["bitfinex","SOLUSD",1770019285271,4.5,101.75,101.71,8.69826597]
["bitfinex","SOLUSD",1770019286055,4.5,101.74,101.69,8.69826597]
["bitfinex","SOLUSD",1770019286369,4.5,101.72,101.68,8.69826597]
["bitfinex","SOLUSD",1770019286751,4.5,101.72,101.67,8.69826597]
["bitfinex","SOLUSD",1770019286950,4.5,101.71,101.67,8.69826597]
["bitfinex","SOLUSD",1770019287253,4.5,101.73,101.69,8.69826597]
["bitfinex","SOLUSD",1770019287673,4.5,101.72,101.68,8.98258911]
["bitfinex","SOLUSD",1770019287874,4.5,101.72,101.69,8.69826597]
["bitfinex","SOLUSD",1770019288069,4.5,101.72,101.68,8.98258911]
["bitfinex","SOLUSD",1770019288268,4.5,101.72,101.68,8.69826597]
["bitfinex","SOLUSD",1770019288974,4.5,101.71,101.66,27.32]
["bitfinex","SOLUSD",1770019289155,4.5,101.71,101.67,8.69826597]
["bitfinex","SOLUSD",1770019289854,4.5,101.73,101.69,8.69826597]
["bitfinex","SOLUSD",1770019290060,4.5,101.73,101.7,8.69826597]
["bitfinex","SOLUSD",1770019290366,4.5,101.75,101.7,8.98258911]
["bitfinex","SOLUSD",1770019290572,57.45119179,101.74,101.71,8.69826597]
["bitfinex","SOLUSD",1770019290771,52.95119179,101.74,101.71,8.69826597]
["bitfinex","SOLUSD",1770019290980,52.95119179,101.74,101.7,8.98258911]
["bitfinex","SOLUSD",1770019291271,4.5,101.73,101.69,36.01826597]
["bitfinex","SOLUSD",1770019292458,4.5,101.73,101.7,8.69826597]
["bitfinex","SOLUSD",1770019292659,52.95119179,101.74,101.71,8.98258911]
["bitfinex","SOLUSD",1770019293175,57.45119179,101.74,101.71,8.98258911]
["bitfinex","SOLUSD",1770019293858,57.45119179,101.74,101.72,8.69826597]
["bitfinex","SOLUSD",1770019294168,4.5,101.78,101.74,0.28432314]
["bitfinex","SOLUSD",1770019294470,4.5,101.78,101.75,8.68542422]
["bitfinex","SOLUSD",1770019294774,4.5,101.78,101.76,8.68542422]
["bitfinex","SOLUSD",1770019295273,4.5,101.78,101.75,8.68542422]
["bitfinex","SOLUSD",1770019295867,4.5,101.78,101.74,36.00542422]
["bitfinex","SOLUSD",1770019296069,4.5,101.78,101.74,27.32]
["bitfinex","SOLUSD",1770019296375,4.5,101.77,101.73,8.68542422]
["bitfinex","SOLUSD",1770019296952,4.5,101.77,101.74,0.28432314]
["bitfinex","SOLUSD",1770019297279,4.5,101.79,101.75,8.68542422]
["bitfinex","SOLUSD",1770019297568,4.5,101.79,101.74,0.28432314]
["bitfinex","SOLUSD",1770019297569,4.5,101.79,101.76,8.68542422]
["bitfinex","SOLUSD",1770019297773,4.5,101.79,101.75,8.68542422]
["bitfinex","SOLUSD",1770019298282,4.5,101.79,101.76,8.68542422]
["bitfinex","SOLUSD",1770019298478,4.5,101.79,101.75,8.68542422]
["bitfinex","SOLUSD",1770019298676,4.5,101.79,101.74,8.96974736]
["bitfinex","SOLUSD",1770019298872,4.5,101.79,101.76,8.68542422]
["bitfinex","SOLUSD",1770019299267,13.18542422,101.79,101.74,8.96974736]
["bitfinex","SOLUSD",1770019299479,4.5,101.78,101.74,8.96974736]
["bitfinex","SOLUSD",1770019299667,4.5,101.78,101.75,8.68542422]
["bitfinex","SOLUSD",1770019299873,4.5,101.78,101.74,8.96974736]
["bitfinex","SOLUSD",1770019300068,4.5,101.78,101.76,8.68542422]
["bitfinex","SOLUSD",1770019300389,4.5,101.8,101.76,8.68542422]
["bitfinex","SOLUSD",1770019301373,4.5,101.8,101.77,8.68542422]
["bitfinex","SOLUSD",1770019301880,4.5,101.8,101.74,10.11321273]
["bitfinex","SOLUSD",1770019301881,4.5,101.8,101.76,8.68542422]
["bitfinex","SOLUSD",1770019302186,4.5,101.82,101.79,8.68542422]
["bitfinex","SOLUSD",1770019302782,4.5,101.82,101.78,8.68542422]
["bitfinex","SOLUSD",1770019304088,4.5,101.82,101.79,8.68542422]
["bitfinex","SOLUSD",1770019304268,4.5,101.82,101.78,8.68542422]
["bitfinex","SOLUSD",1770019304464,4.5,101.81,101.77,8.68542422]
["bitfinex","SOLUSD",1770019304670,4.5,101.8,101.76,8.68542422]
["bitfinex","SOLUSD",1770019304873,4.5,101.8,101.77,8.68542422]
["bitfinex","SOLUSD",1770019305075,4.5,101.8,101.78,8.68542422]
["bitfinex","SOLUSD",1770019305369,4.5,101.82,101.79,8.68542422]
["bitfinex","SOLUSD",1770019305582,4.5,101.82,101.78,8.68542422]
["bitfinex","SOLUSD",1770019307485,4.5,101.8,101.76,8.68542422]
["bitfinex","SOLUSD",1770019307782,4.5,101.79,101.75,8.68542422]
["bitfinex","SOLUSD",1770019310285,4.5,101.78,101.74,8.96974736]
["bitfinex","SOLUSD",1770019310489,4.5,101.78,101.74,0.28432314]
["bitfinex","SOLUSD",1770019310678,4.5,101.78,101.74,8.96974736]
["bitfinex","SOLUSD",1770019311271,4.5,101.77,101.73,35.98542422]
["bitfinex","SOLUSD",1770019311574,4.5,101.76,101.72,8.68542422]
["bitfinex","SOLUSD",1770019312691,4.5,101.78,101.75,8.68542422]
["bitfinex","SOLUSD",1770019313891,4.5,101.77,101.72,8.68542422]
["bitfinex","SOLUSD",1770019314100,4.5,101.75,101.71,8.68542422]
["bitfinex","SOLUSD",1770019314678,4.27527085,101.79,101.68,8.68542422]
["bitfinex","SOLUSD",1770019314679,4.5,101.73,101.68,8.68542422]
["bitfinex","SOLUSD",1770019314879,4.5,101.73,101.69,8.68542422]
["bitfinex","SOLUSD",1770019315182,4.5,101.72,101.68,8.68542422]
["bitfinex","SOLUSD",1770019315391,4.5,101.72,101.69,8.68542422]
["bitfinex","SOLUSD",1770019315577,4.5,101.74,101.7,8.68542422]
["bitfinex","SOLUSD",1770019316172,8.68542422,101.76,101.72,8.68542422]
["bitfinex","SOLUSD",1770019316173,4.5,101.76,101.72,8.68542422]
["bitfinex","SOLUSD",1770019316378,4.5,101.75,101.71,8.96974736]
["bitfinex","SOLUSD",1770019316578,4.5,101.74,101.7,8.68542422]
["bitfinex","SOLUSD",1770019316799,4.5,101.73,101.69,8.96974736]
["bitfinex","SOLUSD",1770019316974,4.5,101.73,101.69,8.68542422]
["bitfinex","SOLUSD",1770019317375,4.5,101.73,101.68,0.14216157]
["bitfinex","SOLUSD",1770019317376,4.5,101.74,101.7,8.68542422]
["bitfinex","SOLUSD",1770019319378,13.18542422,101.74,101.69,8.82758579]
["bitfinex","SOLUSD",1770019319692,4.5,101.73,101.69,8.82758579]
["bitfinex","SOLUSD",1770019319892,4.5,101.73,101.7,8.68542422]
["bitfinex","SOLUSD",1770019320289,4.5,101.73,101.69,8.82758579]
["bitfinex","SOLUSD",1770019320486,4.5,101.69,101.6,57.89531333]
["bitfinex","SOLUSD",1770019320687,4.5,101.69,101.66,8.68542422]
["bitfinex","SOLUSD",1770019320985,4.5,101.69,101.65,8.68542422]
["bitfinex","SOLUSD",1770019321177,4.5,101.67,101.63,8.68542422]
["bitfinex","SOLUSD",1770019321375,4.5,101.67,101.64,8.68542422]
["bitfinex","SOLUSD",1770019321878,4.5,101.67,101.63,8.68542422]
["bitfinex","SOLUSD",1770019322094,4.5,101.67,101.64,8.68542422]
["bitfinex","SOLUSD",1770019322480,4.5,101.69,101.66,8.68542422]
["bitfinex","SOLUSD",1770019323496,4.5,101.7,101.65,36.28974736]
["bitfinex","SOLUSD",1770019324104,4.5,101.69,101.65,36.00542422]
["bitfinex","SOLUSD",1770019324279,4.5,101.69,101.65,27.32]
["bitfinex","SOLUSD",1770019324480,4.5,101.67,101.61,9.9413968]
["bitfinex","SOLUSD",1770019324700,4.5,101.67,101.63,8.68542422]
["bitfinex","SOLUSD",1770019324887,4.5,101.67,101.62,37.44483725]
["bitfinex","SOLUSD",1770019324888,4.5,101.69,101.65,8.68542422]
["bitfinex","SOLUSD",1770019325703,8.68542422,101.69,101.64,8.68542422]
["bitfinex","SOLUSD",1770019326002,4.5,101.67,101.63,8.68542422]
["bitfinex","SOLUSD",1770019326498,4.27527085,101.71,101.61,0.1]
["bitfinex","SOLUSD",1770019326499,4.5,101.65,101.61,0.1]
["bitfinex","SOLUSD",1770019326678,4.5,101.64,101.61,0.1]
["bitfinex","SOLUSD",1770019328081,4.45,101.62,101.59,0.1]
["bitfinex","SOLUSD",1770019328381,4.45,101.64,101.59,8.78542422]
["bitfinex","SOLUSD",1770019328585,4.45,101.64,101.6,8.96974736]
["bitfinex","SOLUSD",1770019328787,4.45,101.68,101.63,0.28432314]
["bitfinex","SOLUSD",1770019328988,4.45,101.68,101.61,5.74518502]
["bitfinex","SOLUSD",1770019329287,4.45,101.68,101.65,8.68542422]
["bitfinex","SOLUSD",1770019330208,4.45,101.67,101.62,8.68542422]
["bitfinex","SOLUSD",1770019330406,4.45,101.63,101.59,8.78542422]
["bitfinex","SOLUSD",1770019330603,4.45,101.62,101.59,0.1]
["bitfinex","SOLUSD",1770019330900,13.13542422,101.62,101.59,0.1]
["bitfinex","SOLUSD",1770019331111,4.45,101.61,101.59,0.1]
["bitfinex","SOLUSD",1770019331309,4.45,101.63,101.59,8.78542422]
["bitfinex","SOLUSD",1770019331483,4.45,101.63,101.59,0.1]
["bitfinex","SOLUSD",1770019331680,4.45,101.61,101.59,0.1]
["bitfinex","SOLUSD",1770019331877,4.45,101.61,101.57,8.68542422]
["bitfinex","SOLUSD",1770019332102,4.45,101.61,101.58,8.68542422]
["bitfinex","SOLUSD",1770019332481,4.45,101.61,101.57,8.68542422]
["bitfinex","SOLUSD",1770019333407,4.45,101.63,101.58,8.82758579]
["bitfinex","SOLUSD",1770019333709,4.45,101.62,101.58,8.82758579]
["bitfinex","SOLUSD",1770019333889,4.45,101.62,101.57,8.82758579]
["bitfinex","SOLUSD",1770019333890,4.45,101.61,101.57,8.82758579]
["bitfinex","SOLUSD",1770019334207,4.45,101.61,101.56,8.92758579]
["bitfinex","SOLUSD",1770019334392,4.45,101.61,101.57,0.28432314]
["bitfinex","SOLUSD",1770019334788,4.45,101.63,101.57,9.06974736]
["bitfinex","SOLUSD",1770019334996,4.45,101.62,101.58,8.68542422]
["bitfinex","SOLUSD",1770019335191,52.95119179,101.64,101.6,8.78542422]
["bitfinex","SOLUSD",1770019335395,4.45,101.68,101.63,8.68542422]
["bitfinex","SOLUSD",1770019335711,4.45,101.68,101.64,8.68542422]
["bitfinex","SOLUSD",1770019335888,4.45,101.7,101.65,8.68542422]
["bitfinex","SOLUSD",1770019336595,4.45,101.7,101.66,8.68542422]
["bitfinex","SOLUSD",1770019336785,4.45,101.68,101.64,27.34]
["bitfinex","SOLUSD",1770019336991,4.11262,101.68,101.65,8.68542422]
["bitfinex","SOLUSD",1770019337190,8.68542422,101.72,101.66,8.68542422]
["bitfinex","SOLUSD",1770019337388,8.68542422,101.71,101.65,8.96974736]
["bitfinex","SOLUSD",1770019337613,8.68542422,101.71,101.66,8.68542422]
["bitfinex","SOLUSD",1770019337988,8.68542422,101.71,101.65,8.96974736]
["bitfinex","SOLUSD",1770019338286,8.68542422,101.72,101.66,8.68542422]
["bitfinex","SOLUSD",1770019338486,8.68542422,101.71,101.65,0.28432314]
["bitfinex","SOLUSD",1770019338709,8.68542422,101.71,101.66,8.68542422]
["bitfinex","SOLUSD",1770019338908,8.68542422,101.73,101.67,8.96974736]
["bitfinex","SOLUSD",1770019339107,4.44179935,101.72,101.68,8.68542422]
["bitfinex","SOLUSD",1770019339410,4.44179935,101.71,101.67,0.28432314]
["bitfinex","SOLUSD",1770019339710,4.44179935,101.69,101.64,8.96974736]
["bitfinex","SOLUSD",1770019339894,4.44179935,101.69,101.65,8.68542422]
["bitfinex","SOLUSD",1770019340283,4.44179935,101.69,101.64,8.96974736]
["bitfinex","SOLUSD",1770019340490,4.44179935,101.67,101.63,8.68542422]
["bitfinex","SOLUSD",1770019340693,4.44179935,101.67,101.62,8.68542422]
["bitfinex","SOLUSD",1770019340999,4.44179935,101.66,101.63,0.14216157]
["bitfinex","SOLUSD",1770019341204,4.44179935,101.66,101.62,8.68542422]
["bitfinex","SOLUSD",1770019341408,156.95119179,101.7,101.59,8.68542422]
["bitfinex","SOLUSD",1770019341409,4.44179935,101.63,101.59,8.68542422]
["bitfinex","SOLUSD",1770019341591,4.44179935,101.62,101.58,8.68542422]
["bitfinex","SOLUSD",1770019341906,4.44179935,101.61,101.56,10.38290996]
["bitfinex","SOLUSD",1770019342105,4.44179935,101.61,101.57,8.68542422]
["bitfinex","SOLUSD",1770019342406,4.44179935,101.61,101.57,0.28432314]
["bitfinex","SOLUSD",1770019342605,4.44179935,101.61,101.57,8.96974736]
["bitfinex","SOLUSD",1770019342781,4.44179935,101.61,101.58,8.68542422]
["bitfinex","SOLUSD",1770019343117,4.44179935,101.61,101.57,8.68542422]
["bitfinex","SOLUSD",1770019344517,4.44179935,101.61,101.58,8.96974736]
["bitfinex","SOLUSD",1770019344711,4.44179935,101.63,101.58,8.96974736]
["bitfinex","SOLUSD",1770019344902,4.44179935,101.63,101.6,8.68542422]
["bitfinex","SOLUSD",1770019345101,104.0,101.72,101.62,8.68542422]
["bitfinex","SOLUSD",1770019345102,4.44179935,101.67,101.62,8.68542422]
["bitfinex","SOLUSD",1770019345301,4.44179935,101.66,101.62,8.68542422]
["bitfinex","SOLUSD",1770019345491,4.44179935,101.65,101.61,8.68542422]
["bitfinex","SOLUSD",1770019345696,4.44179935,101.65,101.6,36.02542422]
["bitfinex","SOLUSD",1770019346206,4.44179935,101.64,101.6,36.02542422]
["bitfinex","SOLUSD",1770019347096,4.44179935,101.64,101.61,8.68542422]
["bitfinex","SOLUSD",1770019347613,4.44179935,101.66,101.62,8.68542422]
["bitfinex","SOLUSD",1770019347918,4.44179935,101.66,101.61,8.96974736]
["bitfinex","SOLUSD",1770019348819,4.44179935,101.65,101.61,8.96974736]
["bitfinex","SOLUSD",1770019349309,4.44179935,101.64,101.6,36.02542422]
["bitfinex","SOLUSD",1770019349502,4.44179935,101.64,101.6,27.34]
["bitfinex","SOLUSD",1770019349701,4.44179935,101.64,101.59,0.28432314]
["bitfinex","SOLUSD",1770019349702,4.44179935,101.63,101.59,0.28432314]
["bitfinex","SOLUSD",1770019349901,4.44179935,101.63,101.59,8.96974736]
["bitfinex","SOLUSD",1770019350206,4.44179935,101.63,101.59,8.82758579]
["bitfinex","SOLUSD",1770019350921,4.44179935,101.64,101.6,8.96974736]
["bitfinex","SOLUSD",1770019351226,4.44179935,101.63,101.58,8.68542422]
["bitfinex","SOLUSD",1770019351413,4.44179935,101.62,101.58,36.02542422]
["bitfinex","SOLUSD",1770019351723,4.44179935,101.61,101.58,27.34]
["bitfinex","SOLUSD",1770019352225,13.12722357,101.61,101.58,27.34]
["bitfinex","SOLUSD",1770019352924,13.12722357,101.61,101.56,8.78542422]
["bitfinex","SOLUSD",1770019353105,4.44179935,101.59,101.56,0.1]
["bitfinex","SOLUSD",1770019353514,4.44179935,101.57,101.55,0.1]
["bitfinex","SOLUSD",1770019354407,4.44179935,101.57,101.52,36.02542422]
["bitfinex","SOLUSD",1770019354408,4.44179935,101.56,101.52,27.34]
["bitfinex","SOLUSD",1770019354709,4.44179935,101.56,101.52,36.06639993]
["bitfinex","SOLUSD",1770019355017,4.44179935,101.59,101.54,9.84826007]
["bitfinex","SOLUSD",1770019355207,4.44179935,101.59,101.55,8.72639993]
["bitfinex","SOLUSD",1770019355603,4.44179935,101.59,101.54,0.92170314]
["bitfinex","SOLUSD",1770019355604,4.44179935,101.59,101.56,8.72639993]
["bitfinex","SOLUSD",1770019355819,4.44179935,101.59,101.55,8.72639993]
["bitfinex","SOLUSD",1770019356011,4.44179935,101.59,101.54,36.35072307]
["bitfinex","SOLUSD",1770019356326,4.44179935,101.59,101.55,8.72639993]
["bitfinex","SOLUSD",1770019356528,4.44179935,101.63,101.58,8.72639993]
["bitfinex","SOLUSD",1770019356704,4.44179935,101.62,101.58,8.72639993]
["bitfinex","SOLUSD",1770019357317,4.44179935,101.6,101.56,8.72639993]
["bitfinex","SOLUSD",1770019357507,4.44179935,101.59,101.55,8.72639993]
["bitfinex","SOLUSD",1770019357909,4.38883849,101.55,101.5,5.13364568]
["bitfinex","SOLUSD",1770019358103,4.38883849,101.54,101.5,14.98581493]
["bitfinex","SOLUSD",1770019358311,4.38883849,101.54,101.5,23.71221486]
["bitfinex","SOLUSD",1770019358503,4.38883849,101.58,101.53,8.72639993]
["bitfinex","SOLUSD",1770019358703,4.38883849,101.58,101.54,8.72639993]
["bitfinex","SOLUSD",1770019358907,4.38883849,101.58,101.55,8.72639993]
["bitfinex","SOLUSD",1770019359108,4.38883849,101.57,101.53,8.72639993]
["bitfinex","SOLUSD",1770019359327,4.38883849,101.57,101.52,36.08639993]
["bitfinex","SOLUSD",1770019359522,4.38883849,101.53,101.49,5.13529324]
["bitfinex","SOLUSD",1770019359722,4.38883849,101.52,101.49,5.13529324]
["bitfinex","SOLUSD",1770019359928,4.38883849,101.52,101.49,0.28432314]
["bitfinex","SOLUSD",1770019360338,4.38883849,101.52,101.48,8.82639993]
["bitfinex","SOLUSD",1770019360929,4.38883849,101.52,101.49,8.72639993]
["bitfinex","SOLUSD",1770019361431,4.38883849,101.52,101.48,0.1]
["bitfinex","SOLUSD",1770019361622,4.38883849,101.54,101.5,8.72639993]
["bitfinex","SOLUSD",1770019361927,4.38883849,101.54,101.51,8.72639993]
["bitfinex","SOLUSD",1770019362227,4.38883849,101.53,101.5,8.8685615]
["bitfinex","SOLUSD",1770019362407,4.38883849,101.55,101.52,8.72639993]
["bitfinex","SOLUSD",1770019363021,4.38883849,101.53,101.48,27.46]
["bitfinex","SOLUSD",1770019363223,4.38883849,101.53,101.49,9.01072307]
["bitfinex","SOLUSD",1770019363636,4.38883849,101.53,101.49,8.8685615]
["bitfinex","SOLUSD",1770019364131,4.38883849,101.53,101.49,0.28432314]
["bitfinex","SOLUSD",1770019364328,4.38883849,101.53,101.48,36.18639993]
["bitfinex","SOLUSD",1770019364522,4.38883849,101.53,101.49,9.01072307]
["bitfinex","SOLUSD",1770019364928,4.38883849,101.52,101.48,36.18639993]
["bitfinex","SOLUSD",1770019365124,1.41887658,101.52,101.48,36.18639993]
["bitfinex","SOLUSD",1770019365432,8.72639993,101.53,101.48,36.18639993]
["bitfinex","SOLUSD",1770019366429,8.72639993,101.54,101.49,8.72639993]
["bitfinex","SOLUSD",1770019367124,8.72639993,101.53,101.48,36.18639993]
["bitfinex","SOLUSD",1770019367434,4.38883849,101.52,101.48,36.18639993]
["bitfinex","SOLUSD",1770019368236,4.38883849,101.51,101.48,27.46]
["bitfinex","SOLUSD",1770019368609,4.18045833,101.53,101.48,31.65878116]
["bitfinex","SOLUSD",1770019368833,4.18045833,101.53,101.49,8.72639993]
["bitfinex","SOLUSD",1770019369411,57.13165012,101.55,101.51,8.72639993]
["bitfinex","SOLUSD",1770019369609,4.18045833,101.55,101.51,8.72639993]
["bitfinex","SOLUSD",1770019369809,104.0,101.63,101.51,8.72639993]
["bitfinex","SOLUSD",1770019369810,4.18045833,101.57,101.53,8.72639993]
["bitfinex","SOLUSD",1770019370008,4.18045833,101.57,101.52,12.92518109]
["bitfinex","SOLUSD",1770019370009,4.18045833,101.56,101.52,12.92518109]
["bitfinex","SOLUSD",1770019370221,4.18045833,101.55,101.51,8.72639993]
["bitfinex","SOLUSD",1770019370419,4.18045833,101.54,101.5,13.20950423]
["bitfinex","SOLUSD",1770019370619,49.1412198,101.71,101.54,4.19878116]
["bitfinex","SOLUSD",1770019370822,8.72639993,101.62,101.57,8.72639993]
["bitfinex","SOLUSD",1770019371233,8.72639993,101.63,101.57,8.72639993]
["bitfinex","SOLUSD",1770019371630,5.144403,101.67,101.59,8.72639993]
["bitfinex","SOLUSD",1770019371631,8.72639993,101.65,101.59,8.72639993]
["bitfinex","SOLUSD",1770019371835,8.72639993,101.65,101.6,8.72639993]
["bitfinex","SOLUSD",1770019372032,8.72639993,101.66,101.6,8.72639993]
["bitfinex","SOLUSD",1770019372230,0.28432314,101.69,101.61,8.72639993]
["bitfinex","SOLUSD",1770019372537,8.72639993,101.66,101.6,8.72639993]
["bitfinex","SOLUSD",1770019372736,4.18045833,101.65,101.61,8.72639993]
["bitfinex","SOLUSD",1770019374826,4.18045833,101.65,101.6,8.72639993]
["bitfinex","SOLUSD",1770019375234,4.18045833,101.65,101.61,8.72639993]
["bitfinex","SOLUSD",1770019375542,4.18045833,101.63,101.59,36.10639993]
["bitfinex","SOLUSD",1770019377425,8.72639993,101.65,101.59,36.10639993]
["bitfinex","SOLUSD",1770019377426,4.18045833,101.65,101.6,8.72639993]
["bitfinex","SOLUSD",1770019378028,4.18045833,101.64,101.6,8.72639993]
["bitfinex","SOLUSD",1770019378541,4.18045833,101.63,101.59,8.72639993]
["bitfinex","SOLUSD",1770019378748,4.18045833,101.62,101.58,8.72639993]
["bitfinex","SOLUSD",1770019379320,52.95119179,101.66,101.58,13.09760814]
["bitfinex","SOLUSD",1770019379321,12.90435566,101.64,101.58,13.09760814]
["bitfinex","SOLUSD",1770019379531,4.17795573,101.65,101.6,8.72639993]
["bitfinex","SOLUSD",1770019379721,4.17795573,101.65,101.61,13.09760814]
["bitfinex","SOLUSD",1770019380027,4.05256812,101.65,101.61,8.72639993]
["bitfinex","SOLUSD",1770019380239,8.72639993,101.65,101.6,27.36]
["bitfinex","SOLUSD",1770019380427,8.72639993,101.64,101.58,9.01072307]
["bitfinex","SOLUSD",1770019380845,8.72639993,101.64,101.59,8.72639993]
["bitfinex","SOLUSD",1770019381143,8.72639993,101.62,101.57,27.36]
["bitfinex","SOLUSD",1770019381325,4.27527085,101.65,101.56,8.72639993]
["bitfinex","SOLUSD",1770019381326,8.72639993,101.61,101.56,8.72639993]
["bitfinex","SOLUSD",1770019381527,8.72639993,101.63,101.58,8.72639993]
["bitfinex","SOLUSD",1770019382043,4.17795573,101.62,101.58,8.72639993]
["bitfinex","SOLUSD",1770019382438,4.17795573,101.65,101.61,8.72639993]
["bitfinex","SOLUSD",1770019382643,52.95119179,101.74,101.64,8.72639993]
["bitfinex","SOLUSD",1770019382644,12.90435566,101.69,101.64,8.72639993]
["bitfinex","SOLUSD",1770019382828,4.17795573,101.68,101.64,8.72639993]
["bitfinex","SOLUSD",1770019383032,8.72639993,101.7,101.61,27.64432314]
["bitfinex","SOLUSD",1770019383033,4.17795573,101.7,101.66,8.72639993]
["bitfinex","SOLUSD",1770019383341,4.17795573,101.7,101.67,8.72639993]
["bitfinex","SOLUSD",1770019383636,4.17795573,101.68,101.64,8.72639993]
["bitfinex","SOLUSD",1770019383839,8.72639993,101.69,101.64,8.72639993]
["bitfinex","SOLUSD",1770019384050,4.17795573,101.68,101.64,8.72639993]
["bitfinex","SOLUSD",1770019385221,4.17795573,101.68,101.63,4.37120821]
["bitfinex","SOLUSD",1770019385440,12.90435566,101.68,101.63,13.09760814]
["bitfinex","SOLUSD",1770019386136,8.72639993,101.64,101.58,4.37120821]
["bitfinex","SOLUSD",1770019386339,12.90103835,101.64,101.59,8.72639993]
["bitfinex","SOLUSD",1770019386541,12.90103835,101.64,101.6,4.37120821]
["bitfinex","SOLUSD",1770019386726,8.72639993,101.64,101.6,4.37120821]
["bitfinex","SOLUSD",1770019387247,4.27527085,101.69,101.63,4.37120821]
["bitfinex","SOLUSD",1770019387546,4.17463842,101.7,101.63,4.37120821]
["bitfinex","SOLUSD",1770019387720,4.17463842,101.69,101.63,0.28432314]
["bitfinex","SOLUSD",1770019387925,4.13289203,101.63,101.57,4.47082047]
["bitfinex","SOLUSD",1770019388124,12.85929196,101.62,101.57,4.47082047]
["bitfinex","SOLUSD",1770019388420,4.27527085,101.67,101.59,4.47082047]
["bitfinex","SOLUSD",1770019388421,8.72639993,101.64,101.59,4.47082047]
["bitfinex","SOLUSD",1770019388626,12.85929196,101.66,101.61,4.61298204]
["bitfinex","SOLUSD",1770019388848,8.72639993,101.65,101.61,4.61298204]
["bitfinex","SOLUSD",1770019389225,12.85929196,101.63,101.59,31.83082047]
["bitfinex","SOLUSD",1770019389426,8.72639993,101.65,101.6,4.75514361]
["bitfinex","SOLUSD",1770019389649,8.72639993,101.69,101.64,4.47082047]
["bitfinex","SOLUSD",1770019389826,12.85929196,101.71,101.66,4.47082047]
["bitfinex","SOLUSD",1770019390027,4.13289203,101.72,101.67,13.48154354]
["bitfinex","SOLUSD",1770019390236,4.13289203,101.69,101.64,27.36]
["bitfinex","SOLUSD",1770019390544,4.0915631,101.68,101.6,4.47082047]
["bitfinex","SOLUSD",1770019390742,8.72639993,101.67,101.62,4.47082047]
["bitfinex","SOLUSD",1770019391148,12.81796303,101.68,101.63,4.47082047]
["bitfinex","SOLUSD",1770019391358,4.0915631,101.7,101.65,13.1972204]
["bitfinex","SOLUSD",1770019391529,8.72639993,101.69,101.65,4.47082047]
["bitfinex","SOLUSD",1770019391733,12.81796303,101.7,101.65,13.1972204]
["bitfinex","SOLUSD",1770019391946,4.0915631,101.7,101.66,8.72639993]
["bitfinex","SOLUSD",1770019392145,4.0915631,101.72,101.67,4.61298204]
["bitfinex","SOLUSD",1770019392343,12.81796303,101.74,101.69,4.47082047]
["bitfinex","SOLUSD",1770019393153,8.72639993,101.73,101.69,4.47082047]
["bitfinex","SOLUSD",1770019393340,12.81796303,101.73,101.68,13.1972204]
["bitfinex","SOLUSD",1770019393646,12.81796303,101.73,101.68,4.47082047]
["bitfinex","SOLUSD",1770019394356,12.81796303,101.73,101.67,8.8685615]
["bitfinex","SOLUSD",1770019394357,12.81796303,101.72,101.67,13.1972204]
["bitfinex","SOLUSD",1770019395553,12.81796303,101.72,101.67,4.47082047]
["bitfinex","SOLUSD",1770019395748,8.72639993,101.73,101.67,8.72639993]
["bitfinex","SOLUSD",1770019395948,4.2915631,101.76,101.71,13.1972204]
["bitfinex","SOLUSD",1770019396148,13.01796303,101.76,101.71,13.1972204]
["bitfinex","SOLUSD",1770019396937,8.92639993,101.75,101.71,4.47082047]
["bitfinex","SOLUSD",1770019397451,13.01796303,101.75,101.7,8.72639993]
["bitfinex","SOLUSD",1770019397649,12.81796303,101.74,101.69,40.5372204]
["bitfinex","SOLUSD",1770019397850,65.76915482,101.74,101.69,40.5372204]
["bitfinex","SOLUSD",1770019398149,8.72639993,101.72,101.67,13.1972204]
["bitfinex","SOLUSD",1770019398354,12.81796303,101.73,101.68,13.1972204]
["bitfinex","SOLUSD",1770019399138,12.81796303,101.73,101.66,9.97846554]
["bitfinex","SOLUSD",1770019399139,4.0915631,101.71,101.67,8.72639993]
["bitfinex","SOLUSD",1770019400034,4.0915631,101.73,101.68,13.1972204]
["bitfinex","SOLUSD",1770019400239,12.81796303,101.73,101.68,13.1972204]
["bitfinex","SOLUSD",1770019401038,0.2,101.75,101.71,4.47082047]
["bitfinex","SOLUSD",1770019401244,0.2,101.75,101.74,8.72639993]
["bitfinex","SOLUSD",1770019401435,4.0915631,101.8,101.75,4.47082047]
["bitfinex","SOLUSD",1770019401631,4.0915631,101.8,101.75,13.1972204]
["bitfinex","SOLUSD",1770019401836,12.81796303,101.8,101.75,13.1972204]
["bitfinex","SOLUSD",1770019402148,12.81796303,101.79,101.73,13.1972204]
["bitfinex","SOLUSD",1770019402349,4.0915631,101.81,101.76,13.1972204]
["bitfinex","SOLUSD",1770019402547,0.2,101.82,101.77,13.1972204]
["bitfinex","SOLUSD",1770019402738,12.81796303,101.81,101.76,8.72639993]
["bitfinex","SOLUSD",1770019403140,8.72639993,101.79,101.75,4.47082047]
["bitfinex","SOLUSD",1770019403339,8.72639993,101.81,101.76,4.47082047]
["bitfinex","SOLUSD",1770019403561,8.72639993,101.81,101.76,13.1972204]
["bitfinex","SOLUSD",1770019403942,12.81796303,101.81,101.76,13.1972204]
["bitfinex","SOLUSD",1770019405156,8.92639993,101.82,101.77,13.1972204]
["bitfinex","SOLUSD",1770019405363,13.01796303,101.82,101.77,13.1972204]
["bitfinex","SOLUSD",1770019405543,8.72639993,101.81,101.77,4.47082047]
["bitfinex","SOLUSD",1770019405935,13.01796303,101.82,101.77,4.47082047]
["bitfinex","SOLUSD",1770019406435,65.96915482,101.82,101.77,4.47082047]
["bitfinex","SOLUSD",1770019406638,161.04275489,101.81,101.75,4.47082047]
["bitfinex","SOLUSD",1770019406838,4.0915631,101.8,101.75,4.47082047]
["bitfinex","SOLUSD",1770019407036,8.72639993,101.79,101.75,4.47082047]
["bitfinex","SOLUSD",1770019407259,12.81796303,101.8,101.75,13.1972204]
["bitfinex","SOLUSD",1770019407467,4.0915631,101.8,101.75,13.1972204]
["bitfinex","SOLUSD",1770019407634,165.67759172,101.81,101.71,51.89861815]
["bitfinex","SOLUSD",1770019407635,165.67759172,101.81,101.76,13.1972204]
["bitfinex","SOLUSD",1770019407836,0.2,101.83,101.8,4.47082047]
["bitfinex","SOLUSD",1770019408248,0.2,101.83,101.78,13.1972204]
["bitfinex","SOLUSD",1770019408454,8.72639993,101.8,101.75,4.47082047]
["bitfinex","SOLUSD",1770019408758,8.72639993,101.8,101.75,13.1972204]
["bitfinex","SOLUSD",1770019408941,0.2,101.83,101.79,13.1972204]
["bitfinex","SOLUSD",1770019409140,0.2,101.83,101.8,13.1972204]
["bitfinex","SOLUSD",1770019409547,0.2,101.83,101.8,4.47082047]
["bitfinex","SOLUSD",1770019409948,8.92639993,101.83,101.78,13.1972204]
["bitfinex","SOLUSD",1770019410163,8.72639993,101.82,101.78,4.47082047]
["bitfinex","SOLUSD",1770019410340,0.2,101.83,101.78,4.47082047]
["bitfinex","SOLUSD",1770019410542,0.2,101.83,101.8,4.47082047]
["bitfinex","SOLUSD",1770019410858,0.2,101.84,101.82,13.1972204]
["bitfinex","SOLUSD",1770019411063,0.2,101.85,101.83,13.1972204]
["bitfinex","SOLUSD",1770019411366,0.2,101.87,101.85,4.47082047]
["bitfinex","SOLUSD",1770019411561,0.2,101.87,101.86,8.72639993]
["bitfinex","SOLUSD",1770019411757,0.2,101.87,101.84,4.47082047]
["bitfinex","SOLUSD",1770019412062,13.21476821,101.87,101.82,4.47082047]
["bitfinex","SOLUSD",1770019412267,13.21476821,101.87,101.82,8.72639993]
["bitfinex","SOLUSD",1770019412470,8.92639993,101.87,101.83,4.47082047]
["bitfinex","SOLUSD",1770019412649,13.01476821,101.86,101.81,13.1972204]
["bitfinex","SOLUSD",1770019412969,8.72639993,101.84,101.8,4.47082047]
["bitfinex","SOLUSD",1770019413461,8.72639993,101.83,101.78,4.47082047]
["bitfinex","SOLUSD",1770019413637,8.72639993,101.81,101.76,13.1972204]
["bitfinex","SOLUSD",1770019413836,4.28836828,101.82,101.77,4.47082047]
["bitfinex","SOLUSD",1770019414040,8.72639993,101.81,101.77,4.47082047]
["bitfinex","SOLUSD",1770019414264,13.01476821,101.79,101.73,31.79082047]
["bitfinex","SOLUSD",1770019414441,8.69101609,101.78,101.74,4.47082047]
["bitfinex","SOLUSD",1770019415739,4.28836828,101.83,101.78,4.47082047]
["bitfinex","SOLUSD",1770019415966,4.28836828,101.83,101.79,8.97533923]
["bitfinex","SOLUSD",1770019416139,8.69101609,101.83,101.79,4.47082047]
["bitfinex","SOLUSD",1770019416341,12.97938437,101.84,101.79,13.16183656]
["bitfinex","SOLUSD",1770019416551,12.97938437,101.84,101.79,4.47082047]
["bitfinex","SOLUSD",1770019416756,8.69101609,101.82,101.78,4.75514361]
["bitfinex","SOLUSD",1770019416947,8.69101609,101.82,101.78,4.47082047]
["bitfinex","SOLUSD",1770019418655,8.69101609,101.81,101.77,4.45380712]
["bitfinex","SOLUSD",1770019419267,13.10587834,101.8,101.75,13.14482321]
["bitfinex","SOLUSD",1770019420068,8.69101609,101.81,101.76,4.45380712]
["bitfinex","SOLUSD",1770019420362,8.69101609,101.86,101.81,4.45380712]
["bitfinex","SOLUSD",1770019420667,13.10587834,101.86,101.81,13.14482321]
["bitfinex","SOLUSD",1770019421161,8.69101609,101.85,101.81,4.45380712]
["bitfinex","SOLUSD",1770019421367,13.10587834,101.86,101.81,13.14482321]
["bitfinex","SOLUSD",1770019421582,0.2,101.87,101.82,13.42914635]
["bitfinex","SOLUSD",1770019421583,8.89101609,101.87,101.82,13.42914635]
["bitfinex","SOLUSD",1770019421779,0.2,101.87,101.83,4.45380712]
["bitfinex","SOLUSD",1770019422078,0.2,101.87,101.83,13.14482321]
["bitfinex","SOLUSD",1770019422268,8.89101609,101.87,101.83,4.45380712]
["bitfinex","SOLUSD",1770019422566,0.2,101.87,101.83,13.14482321]
["bitfinex","SOLUSD",1770019422754,0.2,101.87,101.84,13.14482321]
["bitfinex","SOLUSD",1770019423069,0.2,101.87,101.84,4.45380712]
["bitfinex","SOLUSD",1770019423663,8.89101609,101.87,101.84,4.45380712]
["bitfinex","SOLUSD",1770019423854,0.2,101.87,101.84,4.45380712]
["bitfinex","SOLUSD",1770019424749,0.2,101.87,101.83,13.14482321]
["bitfinex","SOLUSD",1770019424962,0.2,101.87,101.83,4.45380712]
["bitfinex","SOLUSD",1770019424963,8.89101609,101.87,101.83,4.45380712]
["bitfinex","SOLUSD",1770019425549,0.2,101.87,101.83,13.14482321]
["bitfinex","SOLUSD",1770019425768,0.2,101.87,101.84,4.45380712]
["bitfinex","SOLUSD",1770019425973,0.2,101.87,101.84,13.14482321]
["bitfinex","SOLUSD",1770019426770,4.61486225,101.87,101.82,4.45380712]
["bitfinex","SOLUSD",1770019427079,8.69101609,101.85,101.82,4.45380712]
["bitfinex","SOLUSD",1770019427250,8.69101609,101.86,101.82,4.45380712]
["bitfinex","SOLUSD",1770019427575,4.27527085,101.87,101.8,4.45380712]
["bitfinex","SOLUSD",1770019427874,8.69101609,101.83,101.79,4.11351133]
["bitfinex","SOLUSD",1770019428072,8.69101609,101.83,101.71,49.15816575]
["bitfinex","SOLUSD",1770019428073,4.27527085,101.84,101.77,4.11351133]
["bitfinex","SOLUSD",1770019428279,0.2,101.88,101.79,4.11351133]
["bitfinex","SOLUSD",1770019428569,8.69101609,101.86,101.81,12.80452742]
["bitfinex","SOLUSD",1770019428781,8.69101609,101.85,101.81,4.11351133]
["bitfinex","SOLUSD",1770019429450,12.98711094,101.86,101.81,12.80452742]
["bitfinex","SOLUSD",1770019429674,8.69101609,101.87,101.82,4.11351133]
["bitfinex","SOLUSD",1770019430060,8.69101609,101.86,101.82,4.11351133]
["bitfinex","SOLUSD",1770019430557,8.69101609,101.87,101.82,12.80452742]
["bitfinex","SOLUSD",1770019430878,13.18711094,101.88,101.83,12.80452742]
["bitfinex","SOLUSD",1770019431265,8.89101609,101.88,101.84,4.11351133]
["bitfinex","SOLUSD",1770019432058,0.2,101.88,101.85,12.80452742]
["bitfinex","SOLUSD",1770019432674,0.2,101.88,101.85,4.11351133]
["bitfinex","SOLUSD",1770019433369,8.69101609,101.87,101.83,4.11351133]
["bitfinex","SOLUSD",1770019433678,8.69101609,101.86,101.83,4.11351133]
["bitfinex","SOLUSD",1770019433862,8.69101609,101.87,101.83,4.11351133]
["bitfinex","SOLUSD",1770019434183,8.69101609,101.85,101.81,4.11351133]
["bitfinex","SOLUSD",1770019434759,8.69101609,101.87,101.83,4.11351133]
["bitfinex","SOLUSD",1770019435179,8.69101609,101.86,101.83,4.11351133]
["bitfinex","SOLUSD",1770019435379,21.55502916,101.84,101.81,12.80452742]
["bitfinex","SOLUSD",1770019435559,21.55502916,101.84,101.81,4.11351133]
["bitfinex","SOLUSD",1770019436488,30.24604525,101.84,101.79,4.11351133]
["bitfinex","SOLUSD",1770019436881,8.69101609,101.81,101.77,4.11351133]
["bitfinex","SOLUSD",1770019437062,12.98711094,101.78,101.73,4.11351133]
["bitfinex","SOLUSD",1770019437368,8.69101609,101.77,101.73,4.11351133]
["bitfinex","SOLUSD",1770019437565,4.29609485,101.77,101.71,4.11351133]
["bitfinex","SOLUSD",1770019437775,8.69101609,101.75,101.71,4.11351133]
["bitfinex","SOLUSD",1770019438374,4.29609485,101.77,101.71,4.11351133]
["bitfinex","SOLUSD",1770019438375,8.69101609,101.74,101.71,4.11351133]
["bitfinex","SOLUSD",1770019438584,8.69101609,101.73,101.69,31.41351133]
["bitfinex","SOLUSD",1770019438975,8.69101609,101.7,101.67,0.1]
["bitfinex","SOLUSD",1770019439172,8.69101609,101.69,101.67,0.1]
["bitfinex","SOLUSD",1770019439687,8.69101609,101.72,101.68,4.11351133]
["bitfinex","SOLUSD",1770019440092,8.69101609,101.74,101.7,4.11351133]
["bitfinex","SOLUSD",1770019440386,8.69101609,101.73,101.69,4.11351133]
["bitfinex","SOLUSD",1770019441670,8.69101609,101.72,101.68,4.11351133]
["bitfinex","SOLUSD",1770019441886,8.69101609,101.71,101.67,0.1]
["bitfinex","SOLUSD",1770019442087,8.69101609,101.71,101.67,4.21351133]
["bitfinex","SOLUSD",1770019442991,8.69101609,101.73,101.68,4.11351133]
["bitfinex","SOLUSD",1770019443164,8.69101609,101.71,101.68,4.11351133]
["bitfinex","SOLUSD",1770019443366,8.69101609,101.71,101.67,0.1]
["bitfinex","SOLUSD",1770019443566,8.69101609,101.73,101.68,4.11351133]
["bitfinex","SOLUSD",1770019443795,8.69101609,101.73,101.69,4.11351133]
["bitfinex","SOLUSD",1770019444592,8.69101609,101.72,101.67,4.21351133]
["bitfinex","SOLUSD",1770019444791,8.69101609,101.7,101.67,0.1]
["bitfinex","SOLUSD",1770019444994,8.69101609,101.71,101.67,4.21351133]
["bitfinex","SOLUSD",1770019445183,8.69101609,101.7,101.67,0.1]
["bitfinex","SOLUSD",1770019445491,8.69101609,101.68,101.64,4.11351133]
["bitfinex","SOLUSD",1770019445788,8.69101609,101.67,101.64,4.11351133]
["bitfinex","SOLUSD",1770019445979,8.69101609,101.66,101.62,4.11351133]
["bitfinex","SOLUSD",1770019446378,8.69101609,101.67,101.63,4.11351133]
["bitfinex","SOLUSD",1770019446577,8.69101609,101.65,101.61,4.11351133]
["bitfinex","SOLUSD",1770019446778,8.69101609,101.66,101.62,4.11351133]
["bitfinex","SOLUSD",1770019447276,8.69101609,101.64,101.6,4.11351133]
["bitfinex","SOLUSD",1770019447590,8.69101609,101.62,101.58,4.21351133]
["bitfinex","SOLUSD",1770019447888,8.69101609,101.6,101.58,0.1]
["bitfinex","SOLUSD",1770019448090,8.69101609,101.61,101.58,0.1]
["bitfinex","SOLUSD",1770019448589,8.69101609,101.59,101.58,0.1]
["bitfinex","SOLUSD",1770019448766,8.69101609,101.6,101.55,4.2429746]
["bitfinex","SOLUSD",1770019449078,8.69101609,101.6,101.56,4.2429746]
["bitfinex","SOLUSD",1770019449463,5.36086188,101.66,101.54,36.01101609]
["bitfinex","SOLUSD",1770019449464,4.20066052,101.7,101.6,4.2429746]
["bitfinex","SOLUSD",1770019449664,4.24309144,101.68,101.63,8.69101609]
["bitfinex","SOLUSD",1770019449980,12.93410753,101.68,101.63,8.69101609]
["bitfinex","SOLUSD",1770019450181,4.24309144,101.68,101.64,8.69101609]
["bitfinex","SOLUSD",1770019450491,12.93410753,101.7,101.64,8.69101609]
["bitfinex","SOLUSD",1770019450670,4.24309144,101.7,101.65,8.69101609]
["bitfinex","SOLUSD",1770019451175,12.93410753,101.7,101.64,8.69101609]
["bitfinex","SOLUSD",1770019451485,12.93410753,101.69,101.64,8.69101609]
["bitfinex","SOLUSD",1770019451691,4.24309144,101.69,101.64,12.93399069]
["bitfinex","SOLUSD",1770019451872,12.93410753,101.69,101.64,4.2429746]
["bitfinex","SOLUSD",1770019452067,4.24309144,101.69,101.64,12.93399069]
["bitfinex","SOLUSD",1770019452270,12.93410753,101.71,101.65,12.93399069]
["bitfinex","SOLUSD",1770019452685,12.93410753,101.7,101.65,4.2429746]
["bitfinex","SOLUSD",1770019453006,12.93410753,101.67,101.62,8.69101609]
["bitfinex","SOLUSD",1770019453173,12.93410753,101.67,101.61,12.93399069]
["bitfinex","SOLUSD",1770019453494,8.69101609,101.66,101.62,4.2429746]
["bitfinex","SOLUSD",1770019453793,4.24309144,101.67,101.62,12.93399069]
["bitfinex","SOLUSD",1770019453989,12.93410753,101.67,101.62,4.2429746]
["bitfinex","SOLUSD",1770019454993,12.93410753,101.67,101.62,12.93399069]
["bitfinex","SOLUSD",1770019455190,12.93410753,101.67,101.62,4.2429746]
["bitfinex","SOLUSD",1770019455395,8.69101609,101.66,101.62,4.2429746]
["bitfinex","SOLUSD",1770019455581,12.93410753,101.67,101.62,4.2429746]
["bitfinex","SOLUSD",1770019455781,4.24309144,101.67,101.62,12.93399069]
["bitfinex","SOLUSD",1770019455984,4.24309144,101.65,101.6,31.5629746]
["bitfinex","SOLUSD",1770019456174,8.69101609,101.63,101.58,12.93399069]
["bitfinex","SOLUSD",1770019456377,8.69101609,101.63,101.59,4.2429746]
["bitfinex","SOLUSD",1770019456574,12.93410753,101.62,101.57,4.2429746]
["bitfinex","SOLUSD",1770019456997,8.69101609,101.61,101.57,4.2429746]
["bitfinex","SOLUSD",1770019457400,4.24309144,101.62,101.58,4.2429746]
["bitfinex","SOLUSD",1770019457606,8.69101609,101.61,101.58,4.2429746]
["bitfinex","SOLUSD",1770019457805,8.69101609,101.61,101.56,12.93399069]
["bitfinex","SOLUSD",1770019458095,8.69101609,101.6,101.56,4.2429746]
["bitfinex","SOLUSD",1770019458282,8.69101609,101.61,101.56,4.2429746]
["bitfinex","SOLUSD",1770019458479,8.69101609,101.6,101.56,4.2429746]
["bitfinex","SOLUSD",1770019459285,8.69101609,101.61,101.56,12.93399069]
["bitfinex","SOLUSD",1770019459482,8.69101609,101.61,101.56,4.2429746]
["bitfinex","SOLUSD",1770019459483,12.93410753,101.61,101.56,4.2429746]
["bitfinex","SOLUSD",1770019459876,12.93410753,101.61,101.56,12.93399069]
["bitfinex","SOLUSD",1770019460492,8.69101609,101.63,101.58,4.2429746]
["bitfinex","SOLUSD",1770019460698,8.69101609,101.63,101.58,12.93399069]
["bitfinex","SOLUSD",1770019461191,12.93410753,101.64,101.59,12.93399069]
["bitfinex","SOLUSD",1770019461394,4.24309144,101.64,101.6,4.2429746]
["bitfinex","SOLUSD",1770019461599,4.24309144,101.64,101.6,12.93399069]
["bitfinex","SOLUSD",1770019461799,12.93410753,101.64,101.6,4.2429746]
["bitfinex","SOLUSD",1770019462095,4.24309144,101.68,101.63,12.93399069]
["bitfinex","SOLUSD",1770019462300,4.24309144,101.72,101.67,12.93399069]
["bitfinex","SOLUSD",1770019462497,4.24309144,101.74,101.69,12.93399069]
["bitfinex","SOLUSD",1770019462693,4.24309144,101.74,101.7,8.69101609]
["bitfinex","SOLUSD",1770019462893,12.93410753,101.76,101.71,8.69101609]
["bitfinex","SOLUSD",1770019463294,4.24309144,101.76,101.71,8.69101609]
["bitfinex","SOLUSD",1770019463490,4.24309144,101.74,101.66,37.31886592]
["bitfinex","SOLUSD",1770019463689,12.93410753,101.73,101.68,12.93399069]
["bitfinex","SOLUSD",1770019463883,12.93410753,101.72,101.67,12.93399069]
["bitfinex","SOLUSD",1770019464096,12.93410753,101.72,101.67,4.2429746]
["bitfinex","SOLUSD",1770019464605,12.93410753,101.72,101.67,12.93399069]
["bitfinex","SOLUSD",1770019465098,8.69101609,101.73,101.69,4.2429746]
["bitfinex","SOLUSD",1770019465304,12.93410753,101.74,101.69,12.93399069]
["bitfinex","SOLUSD",1770019465707,12.93410753,101.74,101.69,4.2429746]
["bitfinex","SOLUSD",1770019465903,8.69101609,101.73,101.69,4.2429746]
["bitfinex","SOLUSD",1770019466109,4.24309144,101.74,101.69,4.2429746]
["bitfinex","SOLUSD",1770019466110,12.93410753,101.74,101.69,4.2429746]
["bitfinex","SOLUSD",1770019466682,8.69101609,101.73,101.69,4.2429746]
["bitfinex","SOLUSD",1770019466889,8.69101609,101.72,101.67,12.93399069]
["bitfinex","SOLUSD",1770019467306,4.24309144,101.73,101.67,12.93399069]
["bitfinex","SOLUSD",1770019467307,12.93410753,101.73,101.67,12.93399069]
["bitfinex","SOLUSD",1770019467605,12.93410753,101.71,101.66,40.27399069]
["bitfinex","SOLUSD",1770019467990,12.93410753,101.82,101.75,0.28432314]
["bitfinex","SOLUSD",1770019468189,4.24309144,101.82,101.77,8.69101609]
["bitfinex","SOLUSD",1770019468394,25.7981206,101.84,101.8,8.69101609]
["bitfinex","SOLUSD",1770019468605,4.24309144,101.81,101.76,8.69101609]
["bitfinex","SOLUSD",1770019468812,12.93410753,101.8,101.75,12.93399069]
["bitfinex","SOLUSD",1770019469107,12.93410753,101.8,101.75,4.2429746]
["bitfinex","SOLUSD",1770019469304,12.93410753,101.78,101.73,4.2429746]
["bitfinex","SOLUSD",1770019469505,12.93410753,101.77,101.71,40.27399069]
["bitfinex","SOLUSD",1770019469710,8.69101609,101.76,101.71,12.93399069]
["bitfinex","SOLUSD",1770019470383,12.93410753,101.79,101.73,12.93399069]
["bitfinex","SOLUSD",1770019470588,4.24309144,101.8,101.75,8.69101609]
["bitfinex","SOLUSD",1770019470812,4.24309144,101.8,101.76,8.69101609]
["bitfinex","SOLUSD",1770019471009,12.93410753,101.82,101.77,8.69101609]
["bitfinex","SOLUSD",1770019472712,21.55502916,101.84,101.81,8.69101609]
["bitfinex","SOLUSD",1770019472906,21.55502916,101.84,101.82,8.69101609]
["bitfinex","SOLUSD",1770019473211,14.79388596,101.84,101.83,8.69101609]
["bitfinex","SOLUSD",1770019473405,13.18789128,101.84,101.83,8.69101609]
["bitfinex","SOLUSD",1770019473797,4.44309144,101.87,101.83,8.69101609]
["bitfinex","SOLUSD",1770019474009,4.44309144,101.87,101.8,27.60432314]
["bitfinex","SOLUSD",1770019474315,4.44309144,101.87,101.83,8.69101609]
["bitfinex","SOLUSD",1770019474516,4.44309144,101.87,101.83,8.67348728]
["bitfinex","SOLUSD",1770019474698,4.44309144,101.87,101.82,8.67348728]
["bitfinex","SOLUSD",1770019475009,4.5,101.86,101.82,8.67348728]
["bitfinex","SOLUSD",1770019475817,4.5,101.86,101.79,4.27527085]
["bitfinex","SOLUSD",1770019475818,12.91657872,101.85,101.79,12.91646188]
["bitfinex","SOLUSD",1770019476898,8.67348728,101.84,101.79,12.91646188]
["bitfinex","SOLUSD",1770019477419,12.91657872,101.82,101.77,4.2429746]
["bitfinex","SOLUSD",1770019477599,4.24309144,101.82,101.78,8.67348728]
["bitfinex","SOLUSD",1770019478000,4.27161054,101.81,101.76,8.67348728]
["bitfinex","SOLUSD",1770019478309,4.27161054,101.81,101.76,12.97286649]
["bitfinex","SOLUSD",1770019478623,4.27161054,101.85,101.8,12.97286649]
["bitfinex","SOLUSD",1770019478811,4.47161054,101.87,101.82,4.29937921]
["bitfinex","SOLUSD",1770019479003,4.47161054,101.87,101.83,8.67348728]
["bitfinex","SOLUSD",1770019479231,4.47161054,101.87,101.84,8.67348728]
["bitfinex","SOLUSD",1770019479607,0.2,101.87,101.85,12.97286649]
["bitfinex","SOLUSD",1770019479804,0.2,101.94,101.81,4.41743242]
["bitfinex","SOLUSD",1770019479805,0.2,101.94,101.88,4.29937921]
["bitfinex","SOLUSD",1770019480019,0.2,101.94,101.92,8.67348728]
["bitfinex","SOLUSD",1770019480198,0.2,101.94,101.89,4.58370235]
["bitfinex","SOLUSD",1770019480396,4.47161054,101.94,101.9,8.67348728]
["bitfinex","SOLUSD",1770019481202,13.14509782,101.94,101.89,8.67348728]
["bitfinex","SOLUSD",1770019481532,0.2,101.94,101.91,8.67348728]
["bitfinex","SOLUSD",1770019481831,4.47161054,101.98,101.93,12.97286649]
["bitfinex","SOLUSD",1770019482128,4.47161054,101.98,101.93,4.29937921]
["bitfinex","SOLUSD",1770019482307,4.47161054,101.98,101.94,8.67348728]
["bitfinex","SOLUSD",1770019482508,4.27161054,101.97,101.94,8.67348728]
["bitfinex","SOLUSD",1770019482815,0.2,101.98,101.95,8.67348728]
["bitfinex","SOLUSD",1770019483007,13.14509782,101.98,101.93,12.97286649]
["bitfinex","SOLUSD",1770019483209,12.94509782,101.96,101.91,8.67348728]
["bitfinex","SOLUSD",1770019483409,4.27161054,101.94,101.89,4.29937921]
["bitfinex","SOLUSD",1770019483625,12.94509782,101.94,101.89,12.97286649]
["bitfinex","SOLUSD",1770019484306,12.94509782,101.93,101.87,4.29937921]
["bitfinex","SOLUSD",1770019484620,4.27161054,101.93,101.88,4.29937921]
["bitfinex","SOLUSD",1770019484831,12.94509782,101.95,101.9,8.67348728]
["bitfinex","SOLUSD",1770019485328,4.27161054,101.97,101.93,8.67348728]
["bitfinex","SOLUSD",1770019485526,0.2,101.98,101.94,8.67348728]
["bitfinex","SOLUSD",1770019485732,0.2,101.98,101.96,8.67348728]
["bitfinex","SOLUSD",1770019486030,4.7,102.14,101.98,5.36086188]
["bitfinex","SOLUSD",1770019486337,4.7,102.14,102.08,4.27527085]
["bitfinex","SOLUSD",1770019486531,4.7,102.14,102.09,35.97348728]
["bitfinex","SOLUSD",1770019486719,13.17348728,102.13,102.09,27.3]
["bitfinex","SOLUSD",1770019487026,13.48576588,102.11,102.06,40.24875813]
["bitfinex","SOLUSD",1770019487229,4.8122786,102.11,102.06,40.24875813]
["bitfinex","SOLUSD",1770019487405,4.8122786,102.11,102.07,8.67348728]
["bitfinex","SOLUSD",1770019487813,4.8122786,102.11,102.06,40.24875813]
["bitfinex","SOLUSD",1770019488008,4.8122786,102.11,102.07,8.67348728]
["bitfinex","SOLUSD",1770019488209,0.2,102.14,102.1,8.67348728]
["bitfinex","SOLUSD",1770019488429,0.2,102.14,102.13,13.10908092]
["bitfinex","SOLUSD",1770019488807,4.7,102.14,102.11,13.10908092]
["bitfinex","SOLUSD",1770019489006,4.7,102.14,102.1,13.10908092]
["bitfinex","SOLUSD",1770019489529,4.5,102.13,102.08,13.10908092]
["bitfinex","SOLUSD",1770019489709,4.5,102.12,102.08,13.10908092]
["bitfinex","SOLUSD",1770019489904,4.5,102.12,102.06,31.55527085]
["bitfinex","SOLUSD",1770019489905,13.25124249,102.11,101.98,48.36505458]
["bitfinex","SOLUSD",1770019490105,0.14216157,102.12,102.02,13.10908092]
["bitfinex","SOLUSD",1770019490106,4.5,102.06,102.02,13.10908092]
["bitfinex","SOLUSD",1770019490414,4.27527085,102.12,101.94,0.98096919]
["bitfinex","SOLUSD",1770019490415,13.30908092,102.14,102.06,4.29896135]
["bitfinex","SOLUSD",1770019490722,13.30908092,102.14,102.08,13.10908092]
["bitfinex","SOLUSD",1770019491435,0.2,102.14,102.09,13.10908092]
["bitfinex","SOLUSD",1770019491811,13.30908092,102.14,102.09,13.10908092]
["bitfinex","SOLUSD",1770019492012,13.30908092,102.14,102.08,13.10908092]
["bitfinex","SOLUSD",1770019492234,17.54193368,102.11,102.06,13.10908092]
["bitfinex","SOLUSD",1770019492535,4.43285276,102.1,102.06,13.10908092]
["bitfinex","SOLUSD",1770019492709,4.43285276,102.09,102.04,13.10908092]
["bitfinex","SOLUSD",1770019492909,17.54193368,102.09,102.04,13.10908092]
["bitfinex","SOLUSD",1770019493429,4.43285276,102.09,102.05,13.10908092]
["bitfinex","SOLUSD",1770019493622,4.43285276,102.11,102.07,13.10908092]
["bitfinex","SOLUSD",1770019493818,4.43285276,102.11,102.06,13.10908092]
["bitfinex","SOLUSD",1770019494130,4.43285276,102.11,102.05,13.10908092]
["bitfinex","SOLUSD",1770019494334,4.43285276,102.11,102.06,13.10908092]
["bitfinex","SOLUSD",1770019494634,4.43285276,102.13,102.08,13.10908092]
["bitfinex","SOLUSD",1770019494832,4.43285276,102.13,102.09,13.10908092]
["bitfinex","SOLUSD",1770019495013,4.43285276,102.12,102.08,13.10908092]
["bitfinex","SOLUSD",1770019495348,4.43285276,102.1,102.06,13.10908092]
["bitfinex","SOLUSD",1770019495633,4.43285276,102.09,102.04,40.34908092]
["bitfinex","SOLUSD",1770019495925,13.10908092,102.1,102.03,4.27527085]
["bitfinex","SOLUSD",1770019495926,4.43285276,102.07,102.03,13.10908092]
["bitfinex","SOLUSD",1770019496340,4.43285276,102.06,102.02,13.10908092]
["bitfinex","SOLUSD",1770019496516,17.54193368,102.1,102.04,13.10908092]
["bitfinex","SOLUSD",1770019496716,4.43285276,102.09,102.05,13.10908092]
["bitfinex","SOLUSD",1770019497513,4.43285276,102.09,102.03,13.10908092]
["bitfinex","SOLUSD",1770019497514,4.43285276,102.08,102.03,13.10908092]
["bitfinex","SOLUSD",1770019497717,4.43285276,102.07,102.03,13.10908092]
["bitfinex","SOLUSD",1770019498014,4.43285276,102.07,102.02,13.10908092]
["bitfinex","SOLUSD",1770019498732,4.43285276,102.04,101.99,13.10908092]
["bitfinex","SOLUSD",1770019499032,0.28432314,102.08,101.98,9.8056491]
["bitfinex","SOLUSD",1770019499033,4.43285276,102.06,102.02,13.10908092]
["bitfinex","SOLUSD",1770019499222,4.43285276,102.06,102.01,13.10908092]
["bitfinex","SOLUSD",1770019499423,4.43285276,102.05,102.01,13.10908092]
["bitfinex","SOLUSD",1770019499628,17.54193368,102.05,102.0,13.10908092]
["bitfinex","SOLUSD",1770019499840,4.43285276,102.04,101.99,13.10908092]
["bitfinex","SOLUSD",1770019500144,4.43285276,102.03,101.98,13.10908092]
["bitfinex","SOLUSD",1770019500321,4.43285276,102.03,102.0,13.10908092]
["bitfinex","SOLUSD",1770019500838,4.43285276,102.03,101.97,4.27527085]
["bitfinex","SOLUSD",1770019501039,4.43285276,102.0,101.96,13.10908092]
["bitfinex","SOLUSD",1770019501239,4.43285276,101.98,101.93,197.18838693]
["bitfinex","SOLUSD",1770019501534,4.43285276,101.97,101.92,4.29896135]
["bitfinex","SOLUSD",1770019501734,4.7171759,102.0,101.92,13.10908092]
["bitfinex","SOLUSD",1770019501934,4.7171759,102.0,101.91,44.64804227]
["bitfinex","SOLUSD",1770019502342,4.7171759,102.0,101.93,13.10908092]
["bitfinex","SOLUSD",1770019502725,4.7171759,102.0,101.91,44.64804227]
["bitfinex","SOLUSD",1770019502927,17.54193368,101.95,101.9,13.10908092]
["bitfinex","SOLUSD",1770019503125,17.54193368,101.93,101.87,44.64804227]
["bitfinex","SOLUSD",1770019503638,4.43285276,101.9,101.85,17.40804227]
["bitfinex","SOLUSD",1770019503822,4.43285276,101.9,101.86,13.10908092]
["bitfinex","SOLUSD",1770019504023,13.10908092,101.91,101.86,13.10908092]
["bitfinex","SOLUSD",1770019504240,4.7171759,101.94,101.87,4.29896135]
["bitfinex","SOLUSD",1770019504425,4.43285276,101.92,101.87,17.40804227]
["bitfinex","SOLUSD",1770019504627,4.43285276,101.92,101.88,13.10908092]
["bitfinex","SOLUSD",1770019504826,13.10908092,101.93,101.88,13.10908092]
["bitfinex","SOLUSD",1770019505042,17.54193368,101.92,101.87,13.10908092]
["bitfinex","SOLUSD",1770019505537,17.54193368,101.94,101.88,13.10908092]
["bitfinex","SOLUSD",1770019505720,4.43285276,101.93,101.88,13.10908092]
["bitfinex","SOLUSD",1770019506142,17.54193368,101.92,101.87,13.10908092]
["bitfinex","SOLUSD",1770019506341,4.43285276,101.93,101.88,13.10908092]
["bitfinex","SOLUSD",1770019506538,17.54193368,101.94,101.89,13.10908092]
["bitfinex","SOLUSD",1770019506739,4.43285276,101.94,101.89,13.10908092]
["bitfinex","SOLUSD",1770019507039,17.54193368,101.94,101.89,13.10908092]
["bitfinex","SOLUSD",1770019507226,4.43285276,101.94,101.89,13.10908092]
["bitfinex","SOLUSD",1770019507420,4.43285276,101.94,101.9,13.10908092]
["bitfinex","SOLUSD",1770019507622,4.43285276,101.94,101.88,31.55896135]
["bitfinex","SOLUSD",1770019507842,17.38832238,101.92,101.87,13.10908092]
["bitfinex","SOLUSD",1770019508241,4.27924146,101.92,101.87,13.10908092]
["bitfinex","SOLUSD",1770019508447,4.27924146,101.92,101.87,8.66487479]
["bitfinex","SOLUSD",1770019508835,4.27924146,101.92,101.88,8.66487479]
["bitfinex","SOLUSD",1770019509745,4.27924146,101.9,101.84,31.48793598]
["bitfinex","SOLUSD",1770019509924,4.27924146,101.88,101.83,27.26]
["bitfinex","SOLUSD",1770019510123,4.27924146,101.88,101.83,40.15281077]
["bitfinex","SOLUSD",1770019510524,12.94411625,101.87,101.81,4.22793598]
["bitfinex","SOLUSD",1770019510735,4.27924146,101.84,101.8,35.92487479]
["bitfinex","SOLUSD",1770019510927,4.27924146,101.84,101.81,8.66487479]
["bitfinex","SOLUSD",1770019511234,4.27924146,101.89,101.83,17.16808162]
["bitfinex","SOLUSD",1770019511434,4.27924146,101.91,101.86,8.66487479]
["bitfinex","SOLUSD",1770019511671,4.27924146,101.89,101.84,12.89281077]
["bitfinex","SOLUSD",1770019511846,4.27924146,101.89,101.84,8.66487479]
["bitfinex","SOLUSD",1770019512230,4.27924146,101.89,101.85,8.66487479]
["bitfinex","SOLUSD",1770019512745,4.27924146,101.91,101.87,8.66487479]
["bitfinex","SOLUSD",1770019512928,4.27924146,101.91,101.88,8.66487479]
["bitfinex","SOLUSD",1770019513949,8.66487479,101.93,101.88,8.66487479]
["bitfinex","SOLUSD",1770019514125,12.94411625,101.93,101.88,8.66487479]
["bitfinex","SOLUSD",1770019514552,4.27924146,101.93,101.89,8.66487479]
["bitfinex","SOLUSD",1770019515449,4.27924146,101.93,101.86,0.28432314]
["bitfinex","SOLUSD",1770019515450,4.27924146,101.92,101.88,8.66487479]
["bitfinex","SOLUSD",1770019515950,4.27924146,101.92,101.89,8.66487479]
["bitfinex","SOLUSD",1770019516151,4.27924146,101.94,101.89,8.66487479]
["bitfinex","SOLUSD",1770019516629,4.27924146,101.93,101.88,8.66487479]
["bitfinex","SOLUSD",1770019517230,4.27924146,101.92,101.88,8.66487479]
["bitfinex","SOLUSD",1770019517432,4.27924146,101.9,101.86,8.66487479]
["bitfinex","SOLUSD",1770019517926,8.66487479,101.93,101.87,8.66487479]
["bitfinex","SOLUSD",1770019518147,4.27924146,101.92,101.87,8.66487479]
["bitfinex","SOLUSD",1770019518361,4.27924146,101.92,101.88,8.66487479]
["bitfinex","SOLUSD",1770019519239,8.66487479,101.95,101.89,12.89281077]
["bitfinex","SOLUSD",1770019519449,4.27924146,101.95,101.91,8.66487479]
["bitfinex","SOLUSD",1770019519647,4.27924146,101.94,101.87,4.27527085]
["bitfinex","SOLUSD",1770019519842,4.27924146,101.92,101.87,35.92487479]
["bitfinex","SOLUSD",1770019520143,4.27924146,101.92,101.88,8.66487479]
["bitfinex","SOLUSD",1770019520453,4.27924146,101.92,101.86,14.04504361]
["bitfinex","SOLUSD",1770019520454,4.27924146,101.91,101.86,8.66487479]
["bitfinex","SOLUSD",1770019520842,4.27924146,101.92,101.87,8.66487479]
["bitfinex","SOLUSD",1770019521033,4.27924146,101.92,101.88,8.66487479]
["bitfinex","SOLUSD",1770019521228,12.94411625,101.92,101.87,8.66487479]
["bitfinex","SOLUSD",1770019521539,4.27924146,101.92,101.88,8.66487479]
["bitfinex","SOLUSD",1770019521935,4.27924146,101.92,101.87,8.66487479]
["bitfinex","SOLUSD",1770019522154,4.27924146,101.92,101.88,8.66487479]
["bitfinex","SOLUSD",1770019522749,12.94411625,101.92,101.87,12.89281077]
["bitfinex","SOLUSD",1770019522927,4.27924146,101.91,101.87,8.66487479]
["bitfinex","SOLUSD",1770019523133,4.27924146,101.89,101.85,8.66487479]
["bitfinex","SOLUSD",1770019523329,8.66487479,101.91,101.85,8.66487479]
["bitfinex","SOLUSD",1770019523556,4.27924146,101.9,101.85,8.66487479]
["bitfinex","SOLUSD",1770019523747,12.94411625,101.92,101.86,12.89281077]
["bitfinex","SOLUSD",1770019523934,4.27924146,101.92,101.87,8.66487479]
["bitfinex","SOLUSD",1770019524554,4.27924146,101.94,101.9,8.66487479]
["bitfinex","SOLUSD",1770019524858,4.27924146,101.94,101.91,8.66487479]
["bitfinex","SOLUSD",1770019525037,18.82491784,101.95,101.91,8.66487479]
["bitfinex","SOLUSD",1770019525234,23.1041593,101.95,101.91,8.66487479]
["bitfinex","SOLUSD",1770019525949,23.1041593,101.95,101.9,4.22793598]
["bitfinex","SOLUSD",1770019525950,4.27924146,101.94,101.9,8.66487479]
["bitfinex","SOLUSD",1770019526156,4.27924146,101.94,101.89,8.66487479]
["bitfinex","SOLUSD",1770019526357,4.27924146,101.94,101.9,8.66487479]
["bitfinex","SOLUSD",1770019526736,4.27924146,101.94,101.88,9.8149094]
["bitfinex","SOLUSD",1770019526941,4.27924146,101.93,101.89,8.66487479]
["bitfinex","SOLUSD",1770019527164,4.27924146,101.94,101.9,8.66487479]
["bitfinex","SOLUSD",1770019527331,18.82491784,101.95,101.93,8.66487479]
["bitfinex","SOLUSD",1770019528372,4.5,102.0,101.94,8.66487479]
["bitfinex","SOLUSD",1770019528532,4.5,102.0,101.97,8.66487479]
["bitfinex","SOLUSD",1770019528734,4.5,102.0,101.96,8.66487479]
["bitfinex","SOLUSD",1770019529142,4.5,102.0,101.97,8.66487479]
["bitfinex","SOLUSD",1770019530161,6.3715868,102.01,101.99,8.66487479]
["bitfinex","SOLUSD",1770019530362,6.3715868,102.01,102.0,8.66487479]
["bitfinex","SOLUSD",1770019530543,27.26,102.08,102.02,8.66487479]
["bitfinex","SOLUSD",1770019530544,6.45391582,102.07,102.02,8.66487479]
["bitfinex","SOLUSD",1770019530743,6.45391582,102.07,102.05,8.66487479]
["bitfinex","SOLUSD",1770019531036,6.45391582,102.07,102.06,8.66487479]
["bitfinex","SOLUSD",1770019531261,4.5,102.09,102.04,8.66487479]
["bitfinex","SOLUSD",1770019531556,4.5,102.06,102.01,40.20014564]
["bitfinex","SOLUSD",1770019531754,4.5,102.05,102.0,8.66487479]
["bitfinex","SOLUSD",1770019531964,13.16487479,102.04,101.99,40.20014564]
["bitfinex","SOLUSD",1770019532546,4.5,102.02,101.97,8.66487479]
["bitfinex","SOLUSD",1770019532846,13.16487479,102.01,101.96,8.66487479]
["bitfinex","SOLUSD",1770019533041,13.16487479,102.01,101.95,85.70073275]
["bitfinex","SOLUSD",1770019533042,13.16487479,101.97,101.95,47.09890381]
["bitfinex","SOLUSD",1770019533247,4.27924146,102.03,101.96,12.89281077]
["bitfinex","SOLUSD",1770019533457,4.5635646,102.02,101.96,4.22793598]
["bitfinex","SOLUSD",1770019533654,12.94411625,102.01,101.96,12.89281077]
["bitfinex","SOLUSD",1770019533859,12.94411625,102.01,101.96,4.22793598]
["bitfinex","SOLUSD",1770019534049,8.66487479,101.99,101.94,12.89281077]
["bitfinex","SOLUSD",1770019534555,12.94411625,102.0,101.94,4.22793598]
["bitfinex","SOLUSD",1770019534767,12.94411625,102.0,101.95,8.66487479]
["bitfinex","SOLUSD",1770019534948,8.66487479,101.97,101.92,12.89281077]
["bitfinex","SOLUSD",1770019535151,8.66487479,101.97,101.92,4.22793598]
["bitfinex","SOLUSD",1770019535351,8.66487479,101.97,101.92,12.89281077]
["bitfinex","SOLUSD",1770019535859,8.66487479,101.99,101.93,12.89281077]
["bitfinex","SOLUSD",1770019536061,8.66487479,102.0,101.95,12.89281077]
["bitfinex","SOLUSD",1770019536261,8.66487479,101.99,101.95,4.22793598]
["bitfinex","SOLUSD",1770019536449,8.6540995,101.99,101.95,4.22793598]
["bitfinex","SOLUSD",1770019536644,12.93334096,102.0,101.95,12.88203548]
["bitfinex","SOLUSD",1770019537055,12.93334096,102.0,101.95,4.22793598]
["bitfinex","SOLUSD",1770019537362,8.6540995,102.03,101.98,8.6540995]
["bitfinex","SOLUSD",1770019537561,8.6540995,102.03,101.98,12.88203548]
["bitfinex","SOLUSD",1770019537865,4.27924146,102.04,101.98,12.88203548]
["bitfinex","SOLUSD",1770019537866,12.93334096,102.04,101.98,12.88203548]
["bitfinex","SOLUSD",1770019538062,12.93334096,102.04,101.99,8.6540995]
["bitfinex","SOLUSD",1770019538557,8.6540995,102.03,101.98,12.88203548]
["bitfinex","SOLUSD",1770019538952,4.27924146,102.04,102.0,8.6540995]
["bitfinex","SOLUSD",1770019539151,8.6540995,102.06,102.01,12.89870765]
["bitfinex","SOLUSD",1770019539356,4.23466866,102.07,102.03,8.6540995]
["bitfinex","SOLUSD",1770019540049,12.88876816,102.06,102.01,8.6540995]
["bitfinex","SOLUSD",1770019540254,4.23466866,102.06,102.02,8.6540995]
["bitfinex","SOLUSD",1770019540559,12.88876816,102.08,102.03,8.6540995]
["bitfinex","SOLUSD",1770019540764,4.27527085,102.12,102.04,4.24460815]
["bitfinex","SOLUSD",1770019540966,13.08876816,102.14,102.08,12.89870765]
["bitfinex","SOLUSD",1770019541266,12.88876816,102.13,102.08,8.6540995]
["bitfinex","SOLUSD",1770019541471,8.6540995,102.1,102.05,8.6540995]
["bitfinex","SOLUSD",1770019541766,4.23466866,102.12,102.06,8.6540995]
["bitfinex","SOLUSD",1770019541949,8.6540995,102.11,102.06,12.89870765]
["bitfinex","SOLUSD",1770019542144,12.88876816,102.12,102.06,12.89870765]
["bitfinex","SOLUSD",1770019542349,8.6540995,102.11,102.06,12.89870765]
["bitfinex","SOLUSD",1770019542751,4.23466866,102.12,102.07,12.89870765]
["bitfinex","SOLUSD",1770019542962,8.6540995,102.13,102.08,12.89870765]
["bitfinex","SOLUSD",1770019543158,13.08876816,102.14,102.09,8.6540995]
["bitfinex","SOLUSD",1770019543464,0.2,102.14,102.08,4.24460815]
["bitfinex","SOLUSD",1770019543657,0.2,102.14,102.09,12.89870765]
["bitfinex","SOLUSD",1770019543861,12.88876816,102.13,102.08,8.6540995]
["bitfinex","SOLUSD",1770019544061,12.88876816,102.12,102.07,8.6540995]
["bitfinex","SOLUSD",1770019544366,8.8540995,102.14,102.09,12.89870765]
["bitfinex","SOLUSD",1770019544563,0.2,102.14,102.09,12.89870765]
["bitfinex","SOLUSD",1770019544752,0.2,102.14,102.1,8.6540995]
["bitfinex","SOLUSD",1770019544952,0.2,102.14,102.12,12.89870765]
["bitfinex","SOLUSD",1770019545169,6.38150876,102.16,102.13,12.89870765]
["bitfinex","SOLUSD",1770019545865,6.38150876,102.16,102.14,8.6540995]
["bitfinex","SOLUSD",1770019546057,6.38150876,102.16,102.13,12.89870765]
["bitfinex","SOLUSD",1770019546250,6.38150876,102.16,102.14,8.6540995]
["bitfinex","SOLUSD",1770019546450,13.08876816,102.2,102.14,12.89870765]
["bitfinex","SOLUSD",1770019546864,0.2,102.2,102.17,8.6540995]
["bitfinex","SOLUSD",1770019547059,10.5709655,102.24,102.19,12.89870765]
["bitfinex","SOLUSD",1770019547374,19.225065,102.24,102.19,12.89870765]
["bitfinex","SOLUSD",1770019547569,12.88876816,102.23,102.17,31.48460815]
["bitfinex","SOLUSD",1770019547756,8.6540995,102.21,102.16,4.27293821]
["bitfinex","SOLUSD",1770019547951,4.3739308,102.22,102.17,12.92703771]
["bitfinex","SOLUSD",1770019548157,6.33629684,102.24,102.17,12.92703771]
["bitfinex","SOLUSD",1770019548158,19.36432714,102.24,102.18,12.92703771]
["bitfinex","SOLUSD",1770019548358,19.36432714,102.24,102.19,12.92703771]
["bitfinex","SOLUSD",1770019548868,13.0280303,102.22,102.17,4.27293821]
["bitfinex","SOLUSD",1770019549050,13.0280303,102.22,102.17,12.92703771]
["bitfinex","SOLUSD",1770019549253,8.6540995,102.21,102.17,4.27293821]
["bitfinex","SOLUSD",1770019549477,4.3739308,102.17,102.06,48.98903767]
["bitfinex","SOLUSD",1770019549769,13.0280303,102.19,102.14,12.92703771]
["bitfinex","SOLUSD",1770019549953,4.3739308,102.17,102.13,8.6540995]
["bitfinex","SOLUSD",1770019550156,8.6540995,102.18,102.13,12.92703771]
["bitfinex","SOLUSD",1770019550361,13.0280303,102.19,102.14,8.6540995]
["bitfinex","SOLUSD",1770019550757,4.3739308,102.19,102.14,8.6540995]
["bitfinex","SOLUSD",1770019551060,8.6540995,102.21,102.16,12.92703771]
["bitfinex","SOLUSD",1770019551261,13.0280303,102.22,102.17,8.6540995]
["bitfinex","SOLUSD",1770019552351,8.6540995,102.23,102.18,12.92703771]
["bitfinex","SOLUSD",1770019552554,6.33629684,102.24,102.19,12.92703771]
["bitfinex","SOLUSD",1770019552872,19.36432714,102.24,102.19,12.92703771]
["bitfinex","SOLUSD",1770019553057,4.3739308,102.22,102.17,12.92703771]
["bitfinex","SOLUSD",1770019553672,13.0280303,102.22,102.17,12.92703771]
["bitfinex","SOLUSD",1770019553870,13.0280303,102.22,102.16,4.27293821]
["bitfinex","SOLUSD",1770019554073,13.0280303,102.22,102.17,8.6540995]
["bitfinex","SOLUSD",1770019554461,13.0280303,102.21,102.16,4.27293821]
["bitfinex","SOLUSD",1770019554666,13.0280303,102.2,102.15,8.6540995]
["bitfinex","SOLUSD",1770019554872,8.6540995,102.19,102.14,12.92703771]
["bitfinex","SOLUSD",1770019555058,8.6540995,102.2,102.15,12.92703771]
["bitfinex","SOLUSD",1770019555261,13.0280303,102.23,102.18,12.92703771]
["bitfinex","SOLUSD",1770019555577,4.3739308,102.23,102.19,8.6540995]
["bitfinex","SOLUSD",1770019556082,6.33629684,102.24,102.2,12.92703771]
["bitfinex","SOLUSD",1770019556700,8.6540995,102.23,102.18,8.6540995]
["bitfinex","SOLUSD",1770019556974,4.3739308,102.22,102.17,12.92703771]
["bitfinex","SOLUSD",1770019557177,8.6540995,102.23,102.18,12.92703771]
["bitfinex","SOLUSD",1770019557771,4.3739308,102.18,102.12,4.27293821]
["bitfinex","SOLUSD",1770019557970,13.0280303,102.18,102.13,12.92703771]
["bitfinex","SOLUSD",1770019558352,8.6540995,102.18,102.13,12.92703771]
["bitfinex","SOLUSD",1770019558558,13.0280303,102.19,102.14,12.92703771]
["bitfinex","SOLUSD",1770019558859,8.6540995,102.18,102.13,12.92703771]
["bitfinex","SOLUSD",1770019559560,8.6540995,102.2,102.15,12.92703771]
["bitfinex","SOLUSD",1770019559755,4.3739308,102.21,102.12,10.07657126]
["bitfinex","SOLUSD",1770019559756,8.6540995,102.21,102.16,12.92703771]
["bitfinex","SOLUSD",1770019559954,13.0280303,102.22,102.16,12.92703771]
["bitfinex","SOLUSD",1770019560261,4.3739308,102.23,102.19,8.6540995]
["bitfinex","SOLUSD",1770019560457,6.33629684,102.24,102.2,8.6540995]
["bitfinex","SOLUSD",1770019560857,4.3739308,102.21,102.15,4.27293821]
["bitfinex","SOLUSD",1770019561076,8.6540995,102.19,102.14,12.92703771]
["bitfinex","SOLUSD",1770019561293,8.6540995,102.19,102.11,27.2]
["bitfinex","SOLUSD",1770019561294,4.3739308,102.16,102.11,4.27293821]
["bitfinex","SOLUSD",1770019561579,13.0280303,102.2,102.15,8.6540995]
["bitfinex","SOLUSD",1770019561782,4.3739308,102.2,102.16,8.6540995]
["bitfinex","SOLUSD",1770019562088,4.3739308,102.18,102.13,12.92703771]
["bitfinex","SOLUSD",1770019562255,4.3739308,102.18,102.12,0.28432314]
["bitfinex","SOLUSD",1770019562256,13.0280303,102.14,102.08,35.8540995]
["bitfinex","SOLUSD",1770019562456,4.27527085,102.18,102.07,0.2]
["bitfinex","SOLUSD",1770019562457,13.0280303,102.11,102.07,0.2]
["bitfinex","SOLUSD",1770019562685,8.6540995,102.09,102.07,0.2]
["bitfinex","SOLUSD",1770019562974,8.6540995,102.06,102.03,4.27293821]
["bitfinex","SOLUSD",1770019563175,8.6540995,102.06,102.01,12.92703771]
["bitfinex","SOLUSD",1770019563375,4.3739308,102.1,102.04,12.92703771]
["bitfinex","SOLUSD",1770019563757,8.6540995,102.07,102.02,4.27293821]
["bitfinex","SOLUSD",1770019563962,8.6540995,102.05,102.0,12.92703771]
["bitfinex","SOLUSD",1770019564162,8.6540995,102.02,101.97,8.6540995]
["bitfinex","SOLUSD",1770019564373,0.28432314,102.05,101.98,4.27293821]
["bitfinex","SOLUSD",1770019564374,4.3739308,102.04,101.98,4.27293821]
["bitfinex","SOLUSD",1770019564570,13.15135705,102.02,101.98,4.27293821]
["bitfinex","SOLUSD",1770019564790,13.15135705,102.01,101.96,17.42429526]
["bitfinex","SOLUSD",1770019564958,13.15135705,102.0,101.96,4.27293821]
["bitfinex","SOLUSD",1770019565579,13.15135705,102.0,101.95,13.15135705]
["bitfinex","SOLUSD",1770019565764,13.15135705,101.98,101.94,4.27293821]
["bitfinex","SOLUSD",1770019566283,4.3739308,101.99,101.94,4.27293821]
["bitfinex","SOLUSD",1770019566460,4.3739308,101.99,101.92,4.27293821]
["bitfinex","SOLUSD",1770019566789,4.3739308,101.99,101.93,13.15135705]
["bitfinex","SOLUSD",1770019566987,4.3739308,101.99,101.92,4.27293821]
["bitfinex","SOLUSD",1770019566988,4.65825394,101.99,101.92,17.42429526]
["bitfinex","SOLUSD",1770019567162,4.65825394,101.99,101.92,4.27293821]
["bitfinex","SOLUSD",1770019567363,17.52528785,101.96,101.9,44.62429526]
["bitfinex","SOLUSD",1770019567566,17.52528785,101.96,101.91,13.15135705]
["bitfinex","SOLUSD",1770019567876,13.15135705,101.92,101.87,17.21186737]
["bitfinex","SOLUSD",1770019568077,4.27527085,101.96,101.85,27.22]
["bitfinex","SOLUSD",1770019568078,17.58659483,101.95,101.9,13.15135705]
["bitfinex","SOLUSD",1770019568582,4.43523778,101.99,101.93,17.21186737]
["bitfinex","SOLUSD",1770019568785,4.43523778,101.99,101.92,4.20267189]
["bitfinex","SOLUSD",1770019568992,4.27527085,102.05,101.92,13.15135705]
["bitfinex","SOLUSD",1770019568993,17.58659483,101.97,101.92,13.15135705]
["bitfinex","SOLUSD",1770019569166,13.15135705,101.96,101.91,40.37135705]
["bitfinex","SOLUSD",1770019569666,17.58659483,101.96,101.91,27.22]
["bitfinex","SOLUSD",1770019569882,17.58659483,101.92,101.86,17.21186737]
["bitfinex","SOLUSD",1770019570075,4.43523778,101.91,101.85,17.21186737]
["bitfinex","SOLUSD",1770019570384,4.43523778,101.95,101.9,17.21186737]
["bitfinex","SOLUSD",1770019570687,4.43523778,102.03,101.92,13.15135705]
["bitfinex","SOLUSD",1770019570873,13.15135705,101.96,101.91,17.21186737]
["bitfinex","SOLUSD",1770019571070,17.58659483,101.95,101.89,17.21186737]
["bitfinex","SOLUSD",1770019571274,4.43523778,101.95,101.9,13.15135705]
["bitfinex","SOLUSD",1770019571474,13.15135705,101.96,101.91,13.15135705]
["bitfinex","SOLUSD",1770019571670,17.58659483,101.97,101.92,13.15135705]
["bitfinex","SOLUSD",1770019571866,4.43523778,101.97,101.94,13.15135705]
["bitfinex","SOLUSD",1770019572072,17.58659483,101.99,101.94,13.15135705]
["bitfinex","SOLUSD",1770019572280,13.15135705,101.97,101.92,17.21186737]
["bitfinex","SOLUSD",1770019572477,17.58659483,101.97,101.91,13.15135705]
["bitfinex","SOLUSD",1770019572973,4.43523778,101.97,101.92,13.15135705]
["bitfinex","SOLUSD",1770019573593,13.15135705,101.98,101.93,13.15135705]
["bitfinex","SOLUSD",1770019573793,17.58659483,101.99,101.94,17.21186737]
["bitfinex","SOLUSD",1770019574086,13.15135705,101.96,101.91,17.21186737]
["bitfinex","SOLUSD",1770019574392,17.58659483,101.97,101.92,13.15135705]
["bitfinex","SOLUSD",1770019574891,17.58659483,101.97,101.87,5.36086188]
["bitfinex","SOLUSD",1770019574892,17.58659483,101.93,101.87,4.06051032]
["bitfinex","SOLUSD",1770019575094,17.58659483,101.92,101.87,4.06051032]
["bitfinex","SOLUSD",1770019575275,17.58659483,101.92,101.87,17.21186737]
["bitfinex","SOLUSD",1770019575478,13.15135705,101.92,101.87,17.21186737]
["bitfinex","SOLUSD",1770019575682,13.15135705,101.92,101.88,4.06051032]
["bitfinex","SOLUSD",1770019576071,17.58659483,101.95,101.9,17.21186737]
["bitfinex","SOLUSD",1770019576271,17.58659483,101.95,101.9,13.15135705]
["bitfinex","SOLUSD",1770019576472,17.58659483,101.95,101.89,13.15135705]
["bitfinex","SOLUSD",1770019576697,13.15135705,101.94,101.89,17.21186737]
["bitfinex","SOLUSD",1770019576892,17.58659483,101.93,101.88,13.15135705]
["bitfinex","SOLUSD",1770019577298,17.58659483,101.95,101.9,13.15135705]
["bitfinex","SOLUSD",1770019577793,17.58659483,101.97,101.92,13.15135705]
["bitfinex","SOLUSD",1770019578091,17.58659483,101.96,101.91,13.15135705]
["bitfinex","SOLUSD",1770019578290,17.58659483,101.98,101.92,17.21186737]
["bitfinex","SOLUSD",1770019578594,4.43523778,101.99,101.95,13.15135705]
["bitfinex","SOLUSD",1770019578890,4.43523778,102.0,101.96,13.15135705]
["bitfinex","SOLUSD",1770019579188,17.58659483,102.0,101.95,13.15135705]
["bitfinex","SOLUSD",1770019579391,4.43523778,102.02,101.97,17.21186737]
["bitfinex","SOLUSD",1770019579579,4.43523778,102.01,101.97,13.15135705]
["bitfinex","SOLUSD",1770019579780,4.43523778,102.0,101.96,13.15135705]
["bitfinex","SOLUSD",1770019579986,4.27527085,102.04,101.95,13.86919895]
["bitfinex","SOLUSD",1770019579987,13.15135705,102.02,101.97,13.15135705]
["bitfinex","SOLUSD",1770019580181,13.15135705,101.98,101.93,17.21186737]
["bitfinex","SOLUSD",1770019580387,17.58659483,101.97,101.91,31.30051032]
["bitfinex","SOLUSD",1770019580692,17.58659483,101.99,101.94,13.15135705]
["bitfinex","SOLUSD",1770019580876,17.58659483,101.99,101.93,17.21186737]
["bitfinex","SOLUSD",1770019580877,13.15135705,101.98,101.93,17.21186737]
["bitfinex","SOLUSD",1770019581078,4.43523778,101.98,101.93,17.21186737]
["bitfinex","SOLUSD",1770019581477,13.15135705,101.99,101.94,13.15135705]
["bitfinex","SOLUSD",1770019581691,13.15135705,101.99,101.94,13.87010226]
["bitfinex","SOLUSD",1770019581872,52.95119179,102.02,101.94,13.87010226]
["bitfinex","SOLUSD",1770019581873,17.58659483,102.02,101.97,13.15135705]
["bitfinex","SOLUSD",1770019582079,4.43523778,102.02,101.98,13.15135705]
["bitfinex","SOLUSD",1770019583572,4.43523778,102.02,101.97,13.15135705]
["bitfinex","SOLUSD",1770019583776,17.58659483,102.03,101.98,13.15135705]
["bitfinex","SOLUSD",1770019583986,13.15135705,102.04,101.99,17.21186737]
["bitfinex","SOLUSD",1770019584200,4.43523778,102.07,102.03,13.15135705]
["bitfinex","SOLUSD",1770019584393,17.58659483,102.06,102.01,17.21186737]
["bitfinex","SOLUSD",1770019584696,13.15135705,102.03,101.98,40.41135705]
["bitfinex","SOLUSD",1770019585008,13.15135705,102.03,101.98,44.47186737]
["bitfinex","SOLUSD",1770019585379,13.15135705,102.03,101.98,31.32051032]
["bitfinex","SOLUSD",1770019585589,4.43523778,102.04,102.0,13.15135705]
["bitfinex","SOLUSD",1770019585798,17.58659483,102.07,102.01,17.21186737]
["bitfinex","SOLUSD",1770019586003,17.58659483,102.07,102.02,13.15135705]
["bitfinex","SOLUSD",1770019586680,4.43523778,102.07,102.02,17.21186737]
["bitfinex","SOLUSD",1770019586876,17.58659483,102.08,102.03,17.21186737]
["bitfinex","SOLUSD",1770019587376,17.58659483,102.07,102.02,13.15135705]
["bitfinex","SOLUSD",1770019587577,17.58659483,102.09,102.04,17.21186737]
["bitfinex","SOLUSD",1770019587792,17.58659483,102.11,102.06,13.15135705]
["bitfinex","SOLUSD",1770019588500,4.43523778,102.08,102.03,4.06051032]
["bitfinex","SOLUSD",1770019588681,4.43523778,102.08,102.04,8.63232722]
["bitfinex","SOLUSD",1770019588876,8.63232722,102.07,102.03,4.06051032]
["bitfinex","SOLUSD",1770019589496,13.067565,102.08,102.03,12.69283754]
["bitfinex","SOLUSD",1770019589995,8.63232722,102.05,102.0,12.69283754]
["bitfinex","SOLUSD",1770019590197,8.63232722,102.03,101.98,12.69283754]
["bitfinex","SOLUSD",1770019590497,8.63232722,102.04,101.99,12.69283754]
["bitfinex","SOLUSD",1770019590796,13.067565,102.05,102.0,12.69283754]
["bitfinex","SOLUSD",1770019590997,8.63232722,102.04,102.0,4.06051032]
["bitfinex","SOLUSD",1770019591581,8.63232722,102.04,101.99,8.63232722]
["bitfinex","SOLUSD",1770019591783,8.63232722,102.04,101.99,12.69283754]
["bitfinex","SOLUSD",1770019592480,8.63232722,102.03,101.99,4.06051032]
["bitfinex","SOLUSD",1770019592810,8.63232722,102.01,101.97,4.06051032]
["bitfinex","SOLUSD",1770019592985,13.067565,102.02,101.97,12.69283754]
["bitfinex","SOLUSD",1770019593185,13.067565,102.02,101.97,4.06051032]
["bitfinex","SOLUSD",1770019593381,8.63232722,102.01,101.96,12.69283754]
["bitfinex","SOLUSD",1770019593718,13.067565,102.0,101.95,27.24]
["bitfinex","SOLUSD",1770019594235,8.63232722,102.0,101.96,4.06051032]
["bitfinex","SOLUSD",1770019594385,13.067565,102.02,101.97,12.69283754]
["bitfinex","SOLUSD",1770019594583,8.63232722,102.03,101.98,4.06051032]
["bitfinex","SOLUSD",1770019594791,13.067565,102.04,101.99,8.63232722]
["bitfinex","SOLUSD",1770019595088,8.63232722,102.03,101.98,12.69283754]
["bitfinex","SOLUSD",1770019595291,4.43523778,102.01,101.96,12.69283754]
["bitfinex","SOLUSD",1770019595507,8.63232722,102.0,101.96,4.06051032]
["bitfinex","SOLUSD",1770019595692,13.067565,102.02,101.97,8.63232722]
["bitfinex","SOLUSD",1770019595898,13.067565,102.02,101.97,12.69283754]
["bitfinex","SOLUSD",1770019596086,13.067565,102.04,101.99,8.63232722]
["bitfinex","SOLUSD",1770019596385,13.067565,102.04,101.98,12.69283754]
["bitfinex","SOLUSD",1770019596603,13.067565,102.03,101.98,12.69283754]
["bitfinex","SOLUSD",1770019596801,8.63232722,102.01,101.96,39.93283754]
["bitfinex","SOLUSD",1770019596994,13.067565,102.0,101.95,39.93283754]
["bitfinex","SOLUSD",1770019597195,13.067565,102.03,101.97,4.06051032]
["bitfinex","SOLUSD",1770019597402,13.067565,102.02,101.97,12.69283754]
["bitfinex","SOLUSD",1770019597811,13.067565,102.02,101.95,37.04843521]
["bitfinex","SOLUSD",1770019597812,12.98191901,102.01,101.95,39.97073663]
["bitfinex","SOLUSD",1770019598003,8.63232722,102.01,101.96,8.63232722]
["bitfinex","SOLUSD",1770019598203,12.98191901,102.02,101.97,12.73073663]
["bitfinex","SOLUSD",1770019598508,4.34959179,102.02,101.97,4.09840941]
["bitfinex","SOLUSD",1770019598699,13.00016776,102.02,101.97,12.74898538]
["bitfinex","SOLUSD",1770019598906,8.65057597,102.01,101.97,4.09840941]
["bitfinex","SOLUSD",1770019599108,8.65057597,102.01,101.93,4.09840941]
["bitfinex","SOLUSD",1770019599109,4.34959179,101.98,101.93,4.09840941]
["bitfinex","SOLUSD",1770019599302,8.65057597,101.97,101.93,4.09840941]
["bitfinex","SOLUSD",1770019599508,13.00016776,101.96,101.91,31.33840941]
["bitfinex","SOLUSD",1770019599703,8.65057597,101.95,101.91,31.33840941]
["bitfinex","SOLUSD",1770019599911,8.65057597,101.97,101.92,12.74898538]
["bitfinex","SOLUSD",1770019600108,13.00016776,101.98,101.93,8.65057597]
["bitfinex","SOLUSD",1770019600412,13.16457436,101.96,101.93,4.09840941]
["bitfinex","SOLUSD",1770019600614,4.34959179,102.02,101.96,4.09840941]
["bitfinex","SOLUSD",1770019600800,4.34959179,102.02,101.97,13.16457436]
["bitfinex","SOLUSD",1770019601199,4.34959179,102.02,101.98,13.16457436]
["bitfinex","SOLUSD",1770019601739,4.34959179,102.04,101.99,13.16457436]
["bitfinex","SOLUSD",1770019602011,4.34959179,102.04,102.0,13.16457436]
["bitfinex","SOLUSD",1770019602215,4.34959179,102.04,102.01,13.16457436]
["bitfinex","SOLUSD",1770019602726,17.51416615,102.07,102.02,17.26298377]
["bitfinex","SOLUSD",1770019602903,4.34959179,102.07,102.03,13.16457436]
["bitfinex","SOLUSD",1770019603230,17.51416615,102.06,102.01,13.16457436]
["bitfinex","SOLUSD",1770019603399,17.51416615,102.06,102.01,17.26298377]
["bitfinex","SOLUSD",1770019603717,4.34959179,102.06,102.01,4.09840941]
["bitfinex","SOLUSD",1770019604020,17.51416615,102.06,102.01,17.26298377]
["bitfinex","SOLUSD",1770019604209,4.34959179,102.06,102.01,17.26298377]
["bitfinex","SOLUSD",1770019604516,4.34959179,102.06,102.01,4.09840941]
["bitfinex","SOLUSD",1770019604697,4.34959179,102.03,101.97,41.14466224]
["bitfinex","SOLUSD",1770019604897,17.51416615,102.03,101.98,13.16457436]
["bitfinex","SOLUSD",1770019605112,4.34959179,102.03,101.98,27.06881126]
["bitfinex","SOLUSD",1770019605320,4.34959179,102.03,101.99,13.16457436]
["bitfinex","SOLUSD",1770019605505,13.16457436,102.04,101.99,17.26298377]
["bitfinex","SOLUSD",1770019605818,4.34959179,102.04,101.99,17.26298377]
["bitfinex","SOLUSD",1770019606027,17.51416615,102.04,101.99,4.09840941]
["bitfinex","SOLUSD",1770019606226,17.51416615,102.04,101.99,17.26298377]
["bitfinex","SOLUSD",1770019606407,17.51416615,102.03,101.98,13.16457436]
["bitfinex","SOLUSD",1770019606908,17.51416615,102.03,101.98,17.26298377]
["bitfinex","SOLUSD",1770019607106,17.51416615,102.02,101.97,44.50298377]
["bitfinex","SOLUSD",1770019607295,52.95119179,102.05,101.97,44.50298377]
["bitfinex","SOLUSD",1770019607296,4.34959179,102.01,101.97,40.40457436]
["bitfinex","SOLUSD",1770019607918,4.34959179,102.01,101.96,17.26298377]
["bitfinex","SOLUSD",1770019608311,4.34225222,101.99,101.94,44.70097587]
["bitfinex","SOLUSD",1770019608615,13.16457436,102.0,101.95,17.46097587]
["bitfinex","SOLUSD",1770019608616,4.34225222,102.0,101.95,17.46097587]
["bitfinex","SOLUSD",1770019608810,17.50682658,102.0,101.95,17.46097587]
["bitfinex","SOLUSD",1770019609322,4.34225222,102.0,101.96,17.46097587]
["bitfinex","SOLUSD",1770019609529,17.50682658,102.02,101.96,17.46097587]
["bitfinex","SOLUSD",1770019609823,17.50682658,102.01,101.96,4.29640151]
["bitfinex","SOLUSD",1770019610006,17.50682658,102.01,101.92,8.57167236]
["bitfinex","SOLUSD",1770019610007,4.34225222,101.99,101.92,8.57167236]
["bitfinex","SOLUSD",1770019610205,4.34225222,101.98,101.92,13.16457436]
["bitfinex","SOLUSD",1770019610425,4.34225222,101.98,101.92,17.46097587]
["bitfinex","SOLUSD",1770019611125,4.34225222,101.98,101.93,17.46097587]
["bitfinex","SOLUSD",1770019611324,4.34225222,101.98,101.93,4.29640151]
["bitfinex","SOLUSD",1770019611620,17.50682658,101.96,101.91,17.46097587]
["bitfinex","SOLUSD",1770019611825,17.50682658,101.97,101.92,17.46097587]
["bitfinex","SOLUSD",1770019612417,4.34225222,101.97,101.93,13.16457436]
["bitfinex","SOLUSD",1770019612724,4.34225222,101.97,101.92,17.46097587]
["bitfinex","SOLUSD",1770019613116,17.50682658,101.99,101.94,17.46097587]
["bitfinex","SOLUSD",1770019613306,17.50682658,101.99,101.94,4.29640151]
["bitfinex","SOLUSD",1770019613508,17.50682658,101.98,101.94,4.29640151]
["bitfinex","SOLUSD",1770019614732,13.16457436,101.97,101.92,17.46097587]
["bitfinex","SOLUSD",1770019615128,17.50682658,101.98,101.93,4.29640151]
["bitfinex","SOLUSD",1770019615332,4.34225222,101.98,101.94,4.29640151]
["bitfinex","SOLUSD",1770019615533,4.34225222,101.98,101.94,17.46097587]
["bitfinex","SOLUSD",1770019616026,4.34225222,102.0,101.95,17.46097587]
["bitfinex","SOLUSD",1770019616235,4.34225222,102.0,101.96,13.16457436]
["bitfinex","SOLUSD",1770019616809,17.50682658,102.02,101.97,17.46097587]
["bitfinex","SOLUSD",1770019617212,4.34225222,102.02,101.98,13.16457436]
["bitfinex","SOLUSD",1770019617522,4.34225222,102.03,101.99,13.16457436]
["bitfinex","SOLUSD",1770019618029,13.16457436,102.04,101.99,17.46097587]
["bitfinex","SOLUSD",1770019618030,17.50682658,102.04,101.99,17.46097587]
["bitfinex","SOLUSD",1770019618235,4.34225222,102.03,101.99,4.29640151]
["bitfinex","SOLUSD",1770019618438,4.34225222,102.02,101.97,17.46097587]
["bitfinex","SOLUSD",1770019618640,17.50682658,102.03,101.98,17.46097587]
["bitfinex","SOLUSD",1770019619212,13.16457436,102.01,101.96,44.72097587]
["bitfinex","SOLUSD",1770019620030,17.50682658,102.0,101.95,13.16457436]
["bitfinex","SOLUSD",1770019620226,17.50682658,102.0,101.94,17.46097587]
["bitfinex","SOLUSD",1770019620227,13.16457436,101.99,101.94,17.46097587]
["bitfinex","SOLUSD",1770019620426,8.65325808,101.99,101.94,12.94965959]
["bitfinex","SOLUSD",1770019620727,4.34225222,102.0,101.95,12.94965959]
["bitfinex","SOLUSD",1770019621128,4.34225222,102.02,101.98,12.94965959]
["bitfinex","SOLUSD",1770019621440,4.34225222,102.01,101.96,40.18965959]
["bitfinex","SOLUSD",1770019621640,8.65325808,102.02,101.97,12.94965959]
["bitfinex","SOLUSD",1770019621934,12.64876838,102.04,101.99,4.29640151]
["bitfinex","SOLUSD",1770019622144,8.65325808,102.02,101.96,40.18965959]
["bitfinex","SOLUSD",1770019622321,8.65325808,102.01,101.96,40.18965959]
["bitfinex","SOLUSD",1770019622521,8.65325808,102.01,101.96,31.53640151]
["bitfinex","SOLUSD",1770019622717,8.65325808,101.99,101.94,4.29640151]
["bitfinex","SOLUSD",1770019623040,8.65325808,101.99,101.94,12.94965959]
["bitfinex","SOLUSD",1770019623250,8.65325808,102.0,101.95,12.94965959]
["bitfinex","SOLUSD",1770019623542,8.93758122,101.96,101.89,12.94965959]
["bitfinex","SOLUSD",1770019623716,8.65325808,101.93,101.89,4.29640151]
["bitfinex","SOLUSD",1770019624117,4.34225222,101.94,101.89,4.29640151]
["bitfinex","SOLUSD",1770019624432,8.65325808,101.98,101.93,4.29640151]
["bitfinex","SOLUSD",1770019624619,12.9955103,101.98,101.93,12.94965959]
["bitfinex","SOLUSD",1770019624938,12.9955103,101.96,101.91,12.94965959]
["bitfinex","SOLUSD",1770019625120,8.65325808,101.95,101.91,4.29640151]
["bitfinex","SOLUSD",1770019625437,8.65325808,101.94,101.89,12.94965959]
["bitfinex","SOLUSD",1770019625641,8.65325808,101.93,101.89,4.29640151]
["bitfinex","SOLUSD",1770019626021,12.9955103,101.93,101.89,4.29640151]
["bitfinex","SOLUSD",1770019626329,4.34225222,101.93,101.89,12.94965959]
["bitfinex","SOLUSD",1770019626514,12.9955103,101.93,101.89,4.29640151]
["bitfinex","SOLUSD",1770019626717,12.9955103,101.92,101.87,40.18965959]
["bitfinex","SOLUSD",1770019626914,12.9955103,101.91,101.85,12.94965959]
["bitfinex","SOLUSD",1770019627118,12.9955103,101.91,101.86,12.94965959]
["bitfinex","SOLUSD",1770019627313,8.65325808,101.9,101.86,4.29640151]
["bitfinex","SOLUSD",1770019627622,12.9955103,101.91,101.86,12.94965959]
["bitfinex","SOLUSD",1770019628635,8.65325808,101.9,101.86,4.29640151]
["bitfinex","SOLUSD",1770019628831,12.9955103,101.91,101.86,12.94965959]
["bitfinex","SOLUSD",1770019629245,12.79469508,101.93,101.88,12.90279989]
["bitfinex","SOLUSD",1770019629937,32.62086188,101.98,101.86,37.07733877]
["bitfinex","SOLUSD",1770019629938,4.141437,101.95,101.9,8.65325808]
["bitfinex","SOLUSD",1770019630118,4.141437,101.95,101.89,4.24954181]
["bitfinex","SOLUSD",1770019630119,8.65325808,101.94,101.89,12.90279989]
["bitfinex","SOLUSD",1770019630517,8.65325808,101.93,101.89,12.90279989]
["bitfinex","SOLUSD",1770019630738,12.79469508,101.92,101.87,12.90279989]
["bitfinex","SOLUSD",1770019631337,12.79469508,101.91,101.86,40.16279989]
["bitfinex","SOLUSD",1770019631543,4.141437,101.91,101.87,8.65325808]
["bitfinex","SOLUSD",1770019632042,12.79469508,101.91,101.86,12.90279989]
["bitfinex","SOLUSD",1770019632249,4.141437,101.92,101.88,8.65325808]
["bitfinex","SOLUSD",1770019632538,12.79469508,101.94,101.89,8.65325808]
["bitfinex","SOLUSD",1770019632743,8.65325808,101.95,101.9,12.90279989]
["bitfinex","SOLUSD",1770019632933,12.79469508,101.94,101.89,8.65325808]
["bitfinex","SOLUSD",1770019633129,8.65325808,101.91,101.86,12.90279989]
["bitfinex","SOLUSD",1770019633442,12.79469508,101.9,101.85,35.91325808]
["bitfinex","SOLUSD",1770019633651,8.65325808,101.89,101.85,27.26]
["bitfinex","SOLUSD",1770019633841,4.141437,101.9,101.84,13.10279989]
["bitfinex","SOLUSD",1770019633842,8.65325808,101.87,101.84,0.2]
["bitfinex","SOLUSD",1770019634143,12.79469508,101.87,101.84,0.2]
["bitfinex","SOLUSD",1770019634325,8.65325808,101.86,101.84,0.2]
["bitfinex","SOLUSD",1770019634527,4.141437,101.84,101.79,8.65325808]
["bitfinex","SOLUSD",1770019634837,12.79469508,101.83,101.78,12.90279989]
["bitfinex","SOLUSD",1770019635336,8.65325808,101.84,101.8,4.24954181]
["bitfinex","SOLUSD",1770019635522,8.65325808,101.83,101.79,8.65325808]
["bitfinex","SOLUSD",1770019635722,8.65325808,101.83,101.78,12.90279989]
["bitfinex","SOLUSD",1770019635922,4.141437,101.84,101.79,12.90279989]
["bitfinex","SOLUSD",1770019636139,12.79469508,101.86,101.81,12.90279989]
["bitfinex","SOLUSD",1770019636451,4.141437,101.86,101.82,8.65325808]
["bitfinex","SOLUSD",1770019636942,12.79469508,101.88,101.83,12.90279989]
["bitfinex","SOLUSD",1770019638042,4.141437,101.87,101.81,41.33106448]
["bitfinex","SOLUSD",1770019638346,8.65325808,101.87,101.82,12.90279989]
["bitfinex","SOLUSD",1770019639047,17.06996593,101.9,101.85,8.65325808]
["bitfinex","SOLUSD",1770019639427,12.79469508,101.9,101.85,8.65325808]
["bitfinex","SOLUSD",1770019639622,4.141437,101.89,101.84,12.90279989]
["bitfinex","SOLUSD",1770019639828,12.79469508,101.89,101.84,12.90279989]
["bitfinex","SOLUSD",1770019640028,8.65325808,101.9,101.85,12.90279989]
["bitfinex","SOLUSD",1770019640340,12.79469508,101.9,101.85,12.90279989]
["bitfinex","SOLUSD",1770019640734,4.141437,101.85,101.81,4.24954181]
["bitfinex","SOLUSD",1770019640929,8.65325808,101.85,101.81,4.24954181]
["bitfinex","SOLUSD",1770019641649,12.79469508,101.83,101.78,8.65325808]
["bitfinex","SOLUSD",1770019641946,12.79469508,101.83,101.78,4.24954181]
["bitfinex","SOLUSD",1770019642146,12.79469508,101.83,101.78,12.90279989]
["bitfinex","SOLUSD",1770019643358,8.65325808,101.82,101.78,4.24954181]
["bitfinex","SOLUSD",1770019643534,12.79469508,101.83,101.78,12.90279989]
["bitfinex","SOLUSD",1770019644048,8.65325808,101.84,101.79,12.90279989]
["bitfinex","SOLUSD",1770019644548,8.65325808,101.83,101.79,4.24954181]
["bitfinex","SOLUSD",1770019645643,8.65325808,101.85,101.8,4.24954181]
["bitfinex","SOLUSD",1770019646147,12.79469508,101.85,101.8,4.24954181]
["bitfinex","SOLUSD",1770019646344,12.79469508,101.87,101.82,4.24954181]
["bitfinex","SOLUSD",1770019646651,8.65325808,101.85,101.81,4.24954181]
["bitfinex","SOLUSD",1770019647046,8.65325808,101.87,101.83,4.24954181]
["bitfinex","SOLUSD",1770019647250,8.65325808,101.89,101.85,4.24954181]
["bitfinex","SOLUSD",1770019647550,12.79469508,101.9,101.85,4.24954181]
["bitfinex","SOLUSD",1770019647856,12.79469508,101.9,101.85,12.90279989]
["bitfinex","SOLUSD",1770019648523,8.65325808,101.89,101.85,4.24954181]
["bitfinex","SOLUSD",1770019648941,12.79469508,101.9,101.85,12.90279989]
["bitfinex","SOLUSD",1770019649144,8.65325808,101.91,101.86,12.90279989]
["bitfinex","SOLUSD",1770019649346,12.79469508,101.91,101.86,12.90279989]
["bitfinex","SOLUSD",1770019649754,0.1,101.94,101.9,12.90279989]
["bitfinex","SOLUSD",1770019650131,0.1,101.94,101.91,4.24954181]
["bitfinex","SOLUSD",1770019650331,0.1,101.94,101.91,12.90279989]
["bitfinex","SOLUSD",1770019650758,0.1,101.94,101.91,4.24954181]
["bitfinex","SOLUSD",1770019650928,0.1,101.94,101.91,12.90279989]
["bitfinex","SOLUSD",1770019651132,0.1,101.94,101.92,8.65325808]
["bitfinex","SOLUSD",1770019651350,8.65325808,101.97,101.92,12.90279989]
["bitfinex","SOLUSD",1770019651856,8.65325808,101.97,101.92,4.24954181]
["bitfinex","SOLUSD",1770019652044,8.65325808,101.97,101.92,12.90279989]
["bitfinex","SOLUSD",1770019652836,12.79469508,101.98,101.93,4.24954181]
["bitfinex","SOLUSD",1770019653045,12.79469508,101.98,101.93,12.90279989]
["bitfinex","SOLUSD",1770019653253,4.141437,101.98,101.94,4.24954181]
["bitfinex","SOLUSD",1770019653468,8.65325808,101.99,101.94,12.90279989]
["bitfinex","SOLUSD",1770019653647,12.79469508,101.99,101.94,12.90279989]
["bitfinex","SOLUSD",1770019653960,12.79469508,101.99,101.94,4.24954181]
["bitfinex","SOLUSD",1770019654164,12.79469508,102.01,101.96,12.90279989]
["bitfinex","SOLUSD",1770019654847,8.65325808,102.02,101.97,12.90279989]
["bitfinex","SOLUSD",1770019655052,12.79469508,102.03,101.97,12.90279989]
["bitfinex","SOLUSD",1770019655247,12.79469508,102.02,101.97,4.24954181]
["bitfinex","SOLUSD",1770019655936,12.79469508,102.02,101.97,12.90279989]
["bitfinex","SOLUSD",1770019657365,8.65325808,102.04,101.99,12.90279989]
["bitfinex","SOLUSD",1770019657655,4.141437,102.05,101.98,4.42587853]
["bitfinex","SOLUSD",1770019657840,8.65325808,102.02,101.98,4.42587853]
["bitfinex","SOLUSD",1770019658039,8.65325808,102.04,101.99,13.07913661]
["bitfinex","SOLUSD",1770019658242,8.65325808,102.04,102.0,4.42587853]
["bitfinex","SOLUSD",1770019658464,12.8057701,102.05,102.0,4.42587853]
["bitfinex","SOLUSD",1770019658661,8.64431876,102.04,102.0,4.42587853]
["bitfinex","SOLUSD",1770019658959,12.8057701,102.03,101.99,4.42587853]
["bitfinex","SOLUSD",1770019659560,8.64431876,102.03,101.99,4.42587853]
["bitfinex","SOLUSD",1770019659857,8.64431876,102.04,101.99,13.07019729]
["bitfinex","SOLUSD",1770019660064,8.64431876,102.03,101.99,4.42587853]
["bitfinex","SOLUSD",1770019660266,12.8057701,102.04,101.99,13.07019729]
["bitfinex","SOLUSD",1770019661151,4.16145134,101.99,101.93,4.42587853]
["bitfinex","SOLUSD",1770019661350,8.64431876,101.95,101.92,4.42587853]
["bitfinex","SOLUSD",1770019661562,8.64431876,101.93,101.89,27.26]
["bitfinex","SOLUSD",1770019661857,4.16145134,101.94,101.89,31.68587853]
["bitfinex","SOLUSD",1770019661858,8.64431876,101.92,101.89,31.68587853]
["bitfinex","SOLUSD",1770019662061,8.64431876,101.92,101.89,27.26]
["bitfinex","SOLUSD",1770019662262,8.64431876,101.9,101.85,40.33019729]
["bitfinex","SOLUSD",1770019662453,8.64431876,101.9,101.82,24.55193143]
["bitfinex","SOLUSD",1770019662454,8.64431876,101.87,101.82,8.64431876]
["bitfinex","SOLUSD",1770019662780,8.64431876,101.91,101.86,4.42587853]
["bitfinex","SOLUSD",1770019663071,8.64431876,101.9,101.86,4.42587853]
["bitfinex","SOLUSD",1770019663270,8.64431876,101.89,101.84,13.07019729]
["bitfinex","SOLUSD",1770019663455,12.8057701,101.89,101.84,4.42587853]
["bitfinex","SOLUSD",1770019663761,8.64431876,101.91,101.86,4.42587853]
["bitfinex","SOLUSD",1770019664063,30.0,101.87,101.85,13.07019729]
["bitfinex","SOLUSD",1770019664438,20.45325808,101.87,101.86,8.64431876]
["bitfinex","SOLUSD",1770019664842,20.45325808,101.87,101.85,8.64431876]
["bitfinex","SOLUSD",1770019665067,20.45325808,101.87,101.84,8.64431876]
["bitfinex","SOLUSD",1770019666050,4.5,101.86,101.77,5.36086188]
["bitfinex","SOLUSD",1770019666365,24.95325808,101.87,101.83,8.64431876]
["bitfinex","SOLUSD",1770019666783,33.59757684,101.87,101.82,8.64431876]
["bitfinex","SOLUSD",1770019667151,24.95325808,101.87,101.84,8.64431876]
["bitfinex","SOLUSD",1770019667460,24.95325808,101.87,101.83,8.64431876]
["bitfinex","SOLUSD",1770019667662,24.95325808,101.87,101.84,8.64431876]
["bitfinex","SOLUSD",1770019667847,20.45325808,101.87,101.85,8.64431876]
["bitfinex","SOLUSD",1770019668044,30.0,101.86,101.85,8.64431876]
["bitfinex","SOLUSD",1770019668654,30.0,101.86,101.84,8.64431876]
["bitfinex","SOLUSD",1770019668864,30.0,101.86,101.82,10.10528196]
["bitfinex","SOLUSD",1770019668865,4.5,101.85,101.8,8.64431876]
["bitfinex","SOLUSD",1770019669066,4.5,101.84,101.78,27.26]
["bitfinex","SOLUSD",1770019669246,4.5,101.84,101.8,8.64431876]
["bitfinex","SOLUSD",1770019669570,13.14431876,101.85,101.8,8.64431876]
["bitfinex","SOLUSD",1770019670770,4.5,101.85,101.81,8.64431876]
["bitfinex","SOLUSD",1770019670953,13.14431876,101.85,101.8,8.64431876]
["bitfinex","SOLUSD",1770019671864,30.0,101.83,101.81,8.64431876]
["bitfinex","SOLUSD",1770019672374,4.5,101.82,101.78,35.90431876]
["bitfinex","SOLUSD",1770019673273,32.64086188,101.89,101.78,35.90431876]
["bitfinex","SOLUSD",1770019673274,13.14431876,101.89,101.83,0.28432314]
["bitfinex","SOLUSD",1770019673483,13.14431876,101.89,101.84,8.64431876]
["bitfinex","SOLUSD",1770019673775,4.5,101.86,101.81,8.64431876]
["bitfinex","SOLUSD",1770019673979,4.5,101.86,101.81,12.91958961]
["bitfinex","SOLUSD",1770019674274,13.14431876,101.88,101.83,8.64431876]
["bitfinex","SOLUSD",1770019674456,4.5,101.88,101.83,8.64431876]
["bitfinex","SOLUSD",1770019674962,4.5,101.9,101.85,8.64431876]
["bitfinex","SOLUSD",1770019675171,4.5,101.9,101.86,8.64431876]
["bitfinex","SOLUSD",1770019675365,4.5,101.9,101.85,8.9286419]
["bitfinex","SOLUSD",1770019675581,4.5,101.89,101.84,8.64431876]
["bitfinex","SOLUSD",1770019675884,4.5,101.9,101.86,8.64431876]
["bitfinex","SOLUSD",1770019676055,4.5,101.9,101.85,8.64431876]
["bitfinex","SOLUSD",1770019676261,27.28,101.93,101.83,8.64431876]
["bitfinex","SOLUSD",1770019676262,13.14431876,101.88,101.83,8.64431876]
["bitfinex","SOLUSD",1770019676461,13.14431876,101.87,101.82,8.9286419]
["bitfinex","SOLUSD",1770019676665,4.5,101.86,101.82,8.64431876]
["bitfinex","SOLUSD",1770019677178,4.5,101.86,101.82,18.46499676]
["bitfinex","SOLUSD",1770019677378,4.5,101.86,101.82,8.64431876]
["bitfinex","SOLUSD",1770019677885,4.5,101.86,101.82,18.46538]
["bitfinex","SOLUSD",1770019678061,4.5,101.88,101.83,18.46453992]
["bitfinex","SOLUSD",1770019678379,4.5,101.9,101.85,8.64431876]
["bitfinex","SOLUSD",1770019678587,4.5,102.06,101.9,4.55959399]
["bitfinex","SOLUSD",1770019678761,4.5,101.99,101.95,8.64431876]
["bitfinex","SOLUSD",1770019678965,4.5,101.99,101.96,8.64431876]
["bitfinex","SOLUSD",1770019679889,4.5,102.01,101.97,8.64431876]
["bitfinex","SOLUSD",1770019680263,4.5,102.0,101.93,9.81065437]
["bitfinex","SOLUSD",1770019680486,4.5,102.0,101.96,8.64431876]
["bitfinex","SOLUSD",1770019680864,4.5,102.01,101.95,0.28432314]
["bitfinex","SOLUSD",1770019681184,4.5,101.98,101.94,8.64431876]
["bitfinex","SOLUSD",1770019681484,13.14431876,101.98,101.92,0.14216157]
["bitfinex","SOLUSD",1770019681683,4.5,101.97,101.92,8.78648033]
["bitfinex","SOLUSD",1770019681982,8.64431876,101.94,101.89,8.64431876]
["bitfinex","SOLUSD",1770019682184,13.14431876,101.93,101.87,8.64431876]
["bitfinex","SOLUSD",1770019682372,13.14431876,101.92,101.87,8.64431876]
["bitfinex","SOLUSD",1770019682570,13.14431876,101.96,101.9,8.64431876]
["bitfinex","SOLUSD",1770019682787,4.5,101.96,101.91,8.64431876]
["bitfinex","SOLUSD",1770019682979,4.5,101.96,101.92,8.64431876]
["bitfinex","SOLUSD",1770019683175,4.27527085,101.99,101.88,8.78648033]
["bitfinex","SOLUSD",1770019683176,13.14431876,101.93,101.88,8.78648033]
["bitfinex","SOLUSD",1770019683778,13.14431876,101.93,101.88,8.64431876]
["bitfinex","SOLUSD",1770019684298,13.14431876,101.93,101.87,8.64431876]
["bitfinex","SOLUSD",1770019684488,13.14431876,101.91,101.86,8.64431876]
["bitfinex","SOLUSD",1770019684785,4.27527085,101.96,101.83,24.54912405]
["bitfinex","SOLUSD",1770019684786,13.14431876,101.88,101.83,8.64431876]
["bitfinex","SOLUSD",1770019685089,13.14431876,101.87,101.83,0.28432314]
["bitfinex","SOLUSD",1770019685486,13.14431876,101.87,101.81,14.0968849]
["bitfinex","SOLUSD",1770019685487,13.14431876,101.87,101.81,8.64431876]
["bitfinex","SOLUSD",1770019685671,4.5,101.87,101.81,8.64431876]
["bitfinex","SOLUSD",1770019685874,8.64431876,101.86,101.81,8.64431876]
["bitfinex","SOLUSD",1770019686072,8.64431876,101.86,101.82,0.28432314]
["bitfinex","SOLUSD",1770019686289,13.14431876,101.86,101.82,0.28432314]
["bitfinex","SOLUSD",1770019686490,4.5,101.86,101.82,8.9286419]
["bitfinex","SOLUSD",1770019686991,4.5,101.86,101.82,8.64431876]
["bitfinex","SOLUSD",1770019687168,4.5,101.85,101.77,57.20511297]
["bitfinex","SOLUSD",1770019687364,4.5,101.81,101.76,13.96879811]
["bitfinex","SOLUSD",1770019687585,4.5,101.83,101.78,8.64431876]
["bitfinex","SOLUSD",1770019687794,4.5,101.82,101.78,8.64431876]
["bitfinex","SOLUSD",1770019687969,13.14431876,101.82,101.77,8.64431876]
["bitfinex","SOLUSD",1770019688696,4.5,101.81,101.77,8.64431876]
["bitfinex","SOLUSD",1770019689383,4.5,101.8,101.76,0.2]
["bitfinex","SOLUSD",1770019689586,4.5,101.79,101.76,0.2]
["bitfinex","SOLUSD",1770019689795,4.5,101.83,101.78,8.64431876]
["bitfinex","SOLUSD",1770019689998,8.64431876,101.85,101.81,8.64431876]
["bitfinex","SOLUSD",1770019689999,4.5,101.85,101.81,8.64431876]
["bitfinex","SOLUSD",1770019690182,4.5,101.85,101.77,9.82548607]
["bitfinex","SOLUSD",1770019690183,13.14431876,101.85,101.8,8.64431876]
["bitfinex","SOLUSD",1770019690385,4.5,101.85,101.81,8.64431876]
["bitfinex","SOLUSD",1770019690608,4.5,101.85,101.8,8.64431876]
["bitfinex","SOLUSD",1770019690805,4.5,101.85,101.81,8.64431876]
["bitfinex","SOLUSD",1770019691014,4.5,101.84,101.79,8.64431876]
["bitfinex","SOLUSD",1770019691303,4.5,101.83,101.78,8.9286419]
["bitfinex","SOLUSD",1770019691903,4.5,101.83,101.79,8.14431876]
["bitfinex","SOLUSD",1770019692104,4.5,101.83,101.79,8.64431876]
["bitfinex","SOLUSD",1770019692405,4.5,101.83,101.8,0.28432314]
["bitfinex","SOLUSD",1770019692597,4.5,101.85,101.81,8.64431876]
["bitfinex","SOLUSD",1770019692917,4.5,101.82,101.78,8.64431876]
["bitfinex","SOLUSD",1770019693997,4.5,101.79,101.76,0.2]
["bitfinex","SOLUSD",1770019695408,4.5,101.79,101.76,8.84431876]
["bitfinex","SOLUSD",1770019695628,4.5,101.81,101.77,8.64431876]
["bitfinex","SOLUSD",1770019695919,4.5,101.82,101.78,8.64431876]
["bitfinex","SOLUSD",1770019696112,4.5,101.79,101.76,0.2]
["bitfinex","SOLUSD",1770019696311,13.14431876,101.79,101.76,0.2]
["bitfinex","SOLUSD",1770019696513,12.91958961,101.84,101.76,8.84431876]
["bitfinex","SOLUSD",1770019696514,13.14431876,101.81,101.76,8.84431876]
["bitfinex","SOLUSD",1770019697020,4.5,101.81,101.77,8.64431876]
["bitfinex","SOLUSD",1770019697519,4.5,101.82,101.78,8.64431876]
["bitfinex","SOLUSD",1770019697716,4.5,101.81,101.77,8.64431876]
["bitfinex","SOLUSD",1770019698019,4.5,101.81,101.76,8.98648033]
["bitfinex","SOLUSD",1770019698321,13.14431876,101.79,101.76,0.2]
["bitfinex","SOLUSD",1770019699114,13.14431876,101.78,101.76,0.2]
["bitfinex","SOLUSD",1770019699296,45.56045149,101.84,101.76,0.2]
["bitfinex","SOLUSD",1770019699297,13.14431876,101.8,101.76,0.2]
["bitfinex","SOLUSD",1770019699493,4.5,101.81,101.77,8.64431876]
["bitfinex","SOLUSD",1770019700310,4.5,101.8,101.76,8.84431876]
["bitfinex","SOLUSD",1770019700510,4.5,101.81,101.77,8.64431876]
["bitfinex","SOLUSD",1770019701927,4.5,101.8,101.76,8.84431876]
["bitfinex","SOLUSD",1770019702229,4.5,101.8,101.77,8.64431876]
["bitfinex","SOLUSD",1770019702728,4.5,101.82,101.77,8.64431876]
["bitfinex","SOLUSD",1770019702899,4.5,101.82,101.79,8.64431876]
["bitfinex","SOLUSD",1770019703521,4.5,101.84,101.81,8.64431876]
["bitfinex","SOLUSD",1770019703824,4.5,101.84,101.8,8.64431876]
["bitfinex","SOLUSD",1770019704203,4.5,101.83,101.79,8.64431876]
["bitfinex","SOLUSD",1770019704402,4.5,101.81,101.77,8.64431876]
["bitfinex","SOLUSD",1770019705508,27.3,101.85,101.78,8.64431876]
["bitfinex","SOLUSD",1770019705509,13.14431876,101.83,101.78,8.64431876]
["bitfinex","SOLUSD",1770019705715,13.14431876,101.83,101.77,9.82604053]
["bitfinex","SOLUSD",1770019705716,4.5,101.83,101.79,8.64431876]
["bitfinex","SOLUSD",1770019706306,4.5,101.83,101.8,8.64431876]
["bitfinex","SOLUSD",1770019706503,4.5,101.85,101.81,8.9286419]
["bitfinex","SOLUSD",1770019706709,4.5,101.87,101.83,8.64431876]
["bitfinex","SOLUSD",1770019706927,4.5,101.87,101.84,8.64431876]
["bitfinex","SOLUSD",1770019707228,4.5,101.89,101.85,8.64431876]
["bitfinex","SOLUSD",1770019707427,4.5,101.88,101.84,8.64431876]
["bitfinex","SOLUSD",1770019707605,13.14431876,101.88,101.83,8.64431876]
["bitfinex","SOLUSD",1770019707805,4.5,101.88,101.84,8.64431876]
["bitfinex","SOLUSD",1770019708024,4.5,101.88,101.85,8.64431876]
["bitfinex","SOLUSD",1770019708331,23.6,101.97,101.85,8.64431876]
["bitfinex","SOLUSD",1770019708332,4.5,101.92,101.87,8.64431876]
["bitfinex","SOLUSD",1770019708539,4.5,101.92,101.88,8.64431876]
["bitfinex","SOLUSD",1770019708825,4.5,101.91,101.87,8.64431876]
["bitfinex","SOLUSD",1770019709702,4.5,101.93,101.89,8.64431876]
["bitfinex","SOLUSD",1770019709900,4.5,101.93,101.9,8.64431876]
["bitfinex","SOLUSD",1770019710108,4.5,101.95,101.91,8.64431876]
["bitfinex","SOLUSD",1770019710324,4.5,101.95,101.92,8.64431876]
["bitfinex","SOLUSD",1770019710527,4.5,101.97,101.93,8.64431876]
["bitfinex","SOLUSD",1770019710707,8.64431876,101.98,101.91,8.64431876]
["bitfinex","SOLUSD",1770019710708,4.5,101.95,101.91,8.64431876]
["bitfinex","SOLUSD",1770019711022,4.5,101.97,101.93,8.64431876]
["bitfinex","SOLUSD",1770019711837,4.5,101.97,101.92,8.64431876]
["bitfinex","SOLUSD",1770019712002,4.5,101.95,101.91,8.64431876]
["bitfinex","SOLUSD",1770019712208,4.5,101.94,101.9,8.9286419]
["bitfinex","SOLUSD",1770019712512,4.5,101.94,101.9,0.28432314]
["bitfinex","SOLUSD",1770019712712,4.5,101.94,101.89,8.64431876]
["bitfinex","SOLUSD",1770019712911,4.5,101.94,101.9,8.64431876]
["bitfinex","SOLUSD",1770019713126,4.5,101.94,101.88,10.09973715]
["bitfinex","SOLUSD",1770019713333,4.5,101.94,101.9,8.64431876]
["bitfinex","SOLUSD",1770019713638,4.5,101.96,101.91,8.64431876]
["bitfinex","SOLUSD",1770019713814,4.5,101.94,101.9,8.64431876]
["bitfinex","SOLUSD",1770019714114,13.14431876,101.94,101.89,8.64431876]
["bitfinex","SOLUSD",1770019714313,4.5,101.94,101.9,8.64431876]
["bitfinex","SOLUSD",1770019714931,4.5,101.94,101.91,8.64431876]
["bitfinex","SOLUSD",1770019716147,4.5,101.96,101.92,8.64431876]
["bitfinex","SOLUSD",1770019716640,13.14431876,101.94,101.89,8.9286419]
["bitfinex","SOLUSD",1770019716818,4.5,101.94,101.9,8.64431876]
["bitfinex","SOLUSD",1770019717654,4.5,101.94,101.88,8.64431876]
["bitfinex","SOLUSD",1770019717655,4.5,101.92,101.88,8.64431876]
["bitfinex","SOLUSD",1770019717945,4.5,101.92,101.89,8.64431876]
["bitfinex","SOLUSD",1770019720327,4.5,101.91,101.87,8.64431876]
["bitfinex","SOLUSD",1770019720531,4.5,101.91,101.88,8.665972]
["bitfinex","SOLUSD",1770019720739,4.5,101.91,101.89,8.665972]
["bitfinex","SOLUSD",1770019721055,4.5,101.93,101.89,8.665972]
["bitfinex","SOLUSD",1770019721755,4.5,101.93,101.9,8.665972]
["bitfinex","SOLUSD",1770019721966,4.5,101.92,101.87,8.665972]
["bitfinex","SOLUSD",1770019722254,13.165972,101.92,101.87,8.665972]
["bitfinex","SOLUSD",1770019722955,4.5,101.92,101.87,8.665972]
["bitfinex","SOLUSD",1770019723451,4.5,101.92,101.88,8.665972]
["bitfinex","SOLUSD",1770019723643,61.61716379,101.93,101.9,8.665972]
["bitfinex","SOLUSD",1770019723644,57.45119179,101.93,101.9,8.665972]
["bitfinex","SOLUSD",1770019723849,4.5,101.93,101.89,8.95029514]
["bitfinex","SOLUSD",1770019724055,1e-08,101.98,101.89,0.28432314]
["bitfinex","SOLUSD",1770019724253,4.5,102.03,102.01,5.12196095]
["bitfinex","SOLUSD",1770019724447,4.5,102.02,102.01,5.12196095]
["bitfinex","SOLUSD",1770019724938,4.6,102.04,102.01,5.12196095]
["bitfinex","SOLUSD",1770019726035,0.1,102.04,102.02,8.665972]
["bitfinex","SOLUSD",1770019726843,4.5,102.06,102.03,8.665972]
["bitfinex","SOLUSD",1770019727060,4.5,102.08,102.05,8.665972]
["bitfinex","SOLUSD",1770019727768,4.5,102.08,102.06,8.665972]
["bitfinex","SOLUSD",1770019729262,4.5,102.1,102.06,8.665972]
["bitfinex","SOLUSD",1770019729562,4.5,102.16,102.1,0.28432314]
["bitfinex","SOLUSD",1770019729744,4.6,102.15,102.12,8.665972]
["bitfinex","SOLUSD",1770019730357,4.6,102.15,102.11,8.665972]
["bitfinex","SOLUSD",1770019730537,4.6,102.15,102.1,9.79422537]
["bitfinex","SOLUSD",1770019730538,4.6,102.15,102.12,8.665972]
["bitfinex","SOLUSD",1770019731365,0.1,102.15,102.14,8.665972]
["bitfinex","SOLUSD",1770019731545,0.1,102.18,102.14,8.665972]
["bitfinex","SOLUSD",1770019731740,4.6,102.18,102.13,8.665972]
["bitfinex","SOLUSD",1770019732055,4.5,102.17,102.12,8.665972]
["bitfinex","SOLUSD",1770019732257,4.5,102.16,102.11,8.665972]
["bitfinex","SOLUSD",1770019732439,4.5,102.16,102.11,13.11552107]
["bitfinex","SOLUSD",1770019732757,4.5,102.16,102.1,13.11552107]
["bitfinex","SOLUSD",1770019732948,4.5,102.14,102.09,13.11552107]
["bitfinex","SOLUSD",1770019733135,4.5,102.14,102.1,13.11552107]
["bitfinex","SOLUSD",1770019733735,4.5,102.14,102.11,13.11552107]
["bitfinex","SOLUSD",1770019734144,4.5,102.14,102.1,13.11552107]
["bitfinex","SOLUSD",1770019735042,4.5,102.16,102.12,13.11552107]
["bitfinex","SOLUSD",1770019735354,4.5,102.16,102.13,13.11552107]
["bitfinex","SOLUSD",1770019735557,4.5,102.16,102.12,13.11552107]
["bitfinex","SOLUSD",1770019735758,4.5,102.16,102.11,0.28432314]
["bitfinex","SOLUSD",1770019735957,4.5,102.16,102.1,9.79428344]
["bitfinex","SOLUSD",1770019736152,4.5,102.16,102.11,0.28432314]
["bitfinex","SOLUSD",1770019736341,4.5,102.16,102.09,9.79521594]
["bitfinex","SOLUSD",1770019736543,4.5,102.15,102.12,13.11552107]
["bitfinex","SOLUSD",1770019736963,4.5,102.15,102.13,13.11552107]
["bitfinex","SOLUSD",1770019737347,4.5,102.15,102.12,13.11552107]
["bitfinex","SOLUSD",1770019737666,4.5,102.15,102.13,13.11552107]
["bitfinex","SOLUSD",1770019738064,4.5,102.17,102.13,13.11552107]
["bitfinex","SOLUSD",1770019738257,4.5,102.17,102.11,0.28432314]
["bitfinex","SOLUSD",1770019738258,4.5,102.17,102.14,13.11552107]
["bitfinex","SOLUSD",1770019738571,0.1,102.18,102.15,13.11552107]
["bitfinex","SOLUSD",1770019738960,4.6,102.18,102.14,13.11552107]
["bitfinex","SOLUSD",1770019739374,4.6,102.18,102.15,13.11552107]
["bitfinex","SOLUSD",1770019739544,0.1,102.18,102.15,0.28432314]
["bitfinex","SOLUSD",1770019739752,0.1,102.18,102.16,13.11552107]
["bitfinex","SOLUSD",1770019740465,4.6,102.18,102.15,13.11552107]
["bitfinex","SOLUSD",1770019740677,4.6,102.18,102.16,13.11552107]
["bitfinex","SOLUSD",1770019740678,0.1,102.18,102.16,13.11552107]
["bitfinex","SOLUSD",1770019741048,4.6,102.18,102.15,13.11552107]
["bitfinex","SOLUSD",1770019741467,4.5,102.17,102.13,13.11552107]
["bitfinex","SOLUSD",1770019741668,4.5,102.17,102.1,9.79396249]
["bitfinex","SOLUSD",1770019741669,4.5,102.16,102.11,13.11552107]
["bitfinex","SOLUSD",1770019741846,4.5,102.15,102.11,13.11552107]
["bitfinex","SOLUSD",1770019742051,4.5,102.15,102.1,13.11552107]
["bitfinex","SOLUSD",1770019742551,4.5,102.14,102.1,13.11552107]
["bitfinex","SOLUSD",1770019743061,4.5,102.16,102.12,13.11552107]
["bitfinex","SOLUSD",1770019743473,4.5,102.15,102.11,13.11552107]
["bitfinex","SOLUSD",1770019743856,4.5,102.15,102.1,13.11552107]
["bitfinex","SOLUSD",1770019744053,4.5,102.14,102.09,13.11552107]
["bitfinex","SOLUSD",1770019744253,4.5,102.13,102.09,13.11552107]
["bitfinex","SOLUSD",1770019744453,4.5,102.13,102.1,13.11552107]
["bitfinex","SOLUSD",1770019745056,4.5,102.13,102.09,13.11552107]
["bitfinex","SOLUSD",1770019745951,13.11552107,102.15,102.12,13.11552107]
["bitfinex","SOLUSD",1770019745952,4.5,102.15,102.12,13.11552107]
["bitfinex","SOLUSD",1770019746157,4.5,102.15,102.11,13.11552107]
["bitfinex","SOLUSD",1770019746465,4.5,102.14,102.1,13.11552107]
["bitfinex","SOLUSD",1770019747854,4.5,102.11,102.06,13.11552107]
["bitfinex","SOLUSD",1770019748051,4.5,102.11,102.01,54.37242876]
["bitfinex","SOLUSD",1770019748052,4.5,102.11,102.07,13.11552107]
["bitfinex","SOLUSD",1770019748658,4.5,102.1,102.05,13.11552107]
["bitfinex","SOLUSD",1770019748868,4.5,102.1,102.04,9.79998707]
["bitfinex","SOLUSD",1770019749075,4.5,102.1,102.06,13.11552107]
["bitfinex","SOLUSD",1770019749485,4.5,102.09,102.05,13.11552107]
["bitfinex","SOLUSD",1770019749671,4.5,102.08,102.04,13.11552107]
["bitfinex","SOLUSD",1770019750061,4.5,102.08,102.04,0.28432314]
["bitfinex","SOLUSD",1770019750360,4.5,102.08,102.03,13.11552107]
["bitfinex","SOLUSD",1770019750558,4.5,102.08,101.99,29.87168844]
["bitfinex","SOLUSD",1770019750559,4.5,102.06,102.02,13.11552107]
["bitfinex","SOLUSD",1770019750779,4.5,102.06,102.03,13.11552107]
["bitfinex","SOLUSD",1770019751559,4.5,102.06,102.01,13.11552107]
["bitfinex","SOLUSD",1770019751560,4.5,102.05,102.01,13.11552107]
["bitfinex","SOLUSD",1770019752486,4.5,102.05,102.0,13.11552107]
["bitfinex","SOLUSD",1770019754083,4.5,102.02,101.96,9.80736435]
["bitfinex","SOLUSD",1770019754271,4.5,102.01,101.97,13.11552107]
["bitfinex","SOLUSD",1770019754474,4.5,102.04,101.99,8.64680506]
["bitfinex","SOLUSD",1770019754680,4.5,102.04,102.0,8.64680506]
["bitfinex","SOLUSD",1770019754986,4.5,102.04,101.99,8.78896663]
["bitfinex","SOLUSD",1770019755184,4.5,102.03,101.98,8.64680506]
["bitfinex","SOLUSD",1770019755384,4.5,102.03,101.95,8.64680506]
["bitfinex","SOLUSD",1770019755385,4.5,102.0,101.95,8.64680506]
["bitfinex","SOLUSD",1770019755689,4.5,101.99,101.94,8.64680506]
["bitfinex","SOLUSD",1770019755874,31.49527085,102.03,101.97,8.64680506]
["bitfinex","SOLUSD",1770019755875,4.5,102.01,101.97,8.64680506]
["bitfinex","SOLUSD",1770019756290,4.5,102.01,101.96,8.64680506]
["bitfinex","SOLUSD",1770019756484,4.5,102.0,101.96,8.64680506]
["bitfinex","SOLUSD",1770019756677,8.64680506,102.01,101.92,37.44986136]
["bitfinex","SOLUSD",1770019756678,4.5,101.99,101.95,8.64680506]
["bitfinex","SOLUSD",1770019756873,4.5,101.99,101.96,8.64680506]
["bitfinex","SOLUSD",1770019757078,4.5,101.99,101.95,8.64680506]
["bitfinex","SOLUSD",1770019757390,4.5,101.99,101.96,8.64680506]
["bitfinex","SOLUSD",1770019757794,4.5,101.99,101.97,8.64680506]
["bitfinex","SOLUSD",1770019757992,4.5,101.99,101.96,8.64680506]
["bitfinex","SOLUSD",1770019758191,4.5,101.99,101.95,8.64680506]
["bitfinex","SOLUSD",1770019758393,35.86680506,102.03,101.97,8.64680506]
["bitfinex","SOLUSD",1770019758580,4.5,102.03,101.99,8.64680506]
["bitfinex","SOLUSD",1770019758893,4.5,102.03,102.0,8.64680506]
["bitfinex","SOLUSD",1770019759978,4.5,102.11,102.03,0.28432314]
["bitfinex","SOLUSD",1770019760292,4.5,102.11,102.08,8.64680506]
["bitfinex","SOLUSD",1770019760478,4.5,102.11,102.09,8.64680506]
["bitfinex","SOLUSD",1770019760678,4.5,102.11,102.07,8.64680506]
["bitfinex","SOLUSD",1770019761177,4.5,102.11,102.08,8.64680506]
["bitfinex","SOLUSD",1770019761794,4.5,102.11,102.07,8.64680506]
["bitfinex","SOLUSD",1770019761980,4.5,102.11,102.08,8.64680506]
["bitfinex","SOLUSD",1770019762878,4.5,102.11,102.07,8.64680506]
["bitfinex","SOLUSD",1770019763076,4.5,102.11,102.08,8.64680506]
["bitfinex","SOLUSD",1770019766500,4.5,102.11,102.09,8.64680506]
["bitfinex","SOLUSD",1770019766678,4.5,102.11,102.06,9.79773085]
["bitfinex","SOLUSD",1770019766878,4.5,102.11,102.06,8.64680506]
["bitfinex","SOLUSD",1770019767503,4.5,102.1,102.05,8.9311282]
["bitfinex","SOLUSD",1770019767706,4.5,102.1,102.05,8.64680506]
["bitfinex","SOLUSD",1770019767883,4.5,102.09,102.04,8.64680506]
["bitfinex","SOLUSD",1770019768284,13.14680506,102.08,102.02,107.29163099]
["bitfinex","SOLUSD",1770019768586,4.5,102.07,102.02,107.29163099]
["bitfinex","SOLUSD",1770019768802,13.14680506,102.05,102.02,98.64482593]
["bitfinex","SOLUSD",1770019769009,4.5,102.05,102.02,98.64482593]
["bitfinex","SOLUSD",1770019769307,4.5,102.05,102.02,107.29163099]
["bitfinex","SOLUSD",1770019769504,4.5,102.05,102.02,98.64482593]
["bitfinex","SOLUSD",1770019770205,4.5,102.04,102.02,98.64482593]
["bitfinex","SOLUSD",1770019770404,4.5,102.04,102.0,8.64680506]
["bitfinex","SOLUSD",1770019770714,8.64680506,102.06,101.97,8.64680506]
["bitfinex","SOLUSD",1770019770715,4.5,102.02,101.97,8.64680506]
["bitfinex","SOLUSD",1770019771001,4.5,102.01,101.96,8.64680506]
["bitfinex","SOLUSD",1770019771204,4.5,102.01,101.97,8.64680506]
["bitfinex","SOLUSD",1770019771400,4.5,102.01,101.95,9.8086476]
["bitfinex","SOLUSD",1770019771401,8.64680506,102.01,101.94,98.64482593]
["bitfinex","SOLUSD",1770019771607,4.5,101.99,101.94,107.29163099]
["bitfinex","SOLUSD",1770019771795,4.5,101.98,101.94,98.64482593]
["bitfinex","SOLUSD",1770019771998,4.5,101.97,101.94,98.64482593]
["bitfinex","SOLUSD",1770019772303,8.64680506,102.01,101.95,8.64680506]
["bitfinex","SOLUSD",1770019772508,35.86680506,102.02,101.97,8.64680506]
["bitfinex","SOLUSD",1770019772705,35.86680506,102.02,101.96,8.64680506]
["bitfinex","SOLUSD",1770019773307,35.86680506,102.02,101.97,8.64680506]
["bitfinex","SOLUSD",1770019774421,4.10567613,102.01,101.96,8.64680506]
["bitfinex","SOLUSD",1770019777412,4.10567613,102.01,101.97,8.64680506]
["bitfinex","SOLUSD",1770019777710,4.10567613,102.03,101.99,8.64680506]
["bitfinex","SOLUSD",1770019778094,8.64680506,102.02,101.97,8.64680506]
["bitfinex","SOLUSD",1770019778305,4.05197828,102.01,101.97,8.64680506]
["bitfinex","SOLUSD",1770019780206,4.05197828,102.03,101.98,8.64680506]
["bitfinex","SOLUSD",1770019780413,4.05197828,102.03,101.99,8.64680506]
["bitfinex","SOLUSD",1770019780613,4.05197828,102.05,101.96,14.08260842]
["bitfinex","SOLUSD",1770019780805,4.05197828,102.01,101.96,8.64680506]
["bitfinex","SOLUSD",1770019781115,4.05197828,102.03,101.99,8.64680506]
["bitfinex","SOLUSD",1770019781303,4.05197828,102.03,101.98,8.64680506]
["bitfinex","SOLUSD",1770019781499,4.05197828,102.02,101.97,8.9311282]
["bitfinex","SOLUSD",1770019781706,4.05197828,102.02,101.97,8.64680506]
["bitfinex","SOLUSD",1770019781932,4.05197828,102.01,101.97,8.64680506]
["bitfinex","SOLUSD",1770019782226,4.05197828,102.0,101.95,8.64680506]
["bitfinex","SOLUSD",1770019782406,4.05197828,102.0,101.96,8.65008536]
["bitfinex","SOLUSD",1770019783314,4.05197828,102.0,101.97,8.65008536]
["bitfinex","SOLUSD",1770019783719,4.05197828,102.0,101.96,8.65008536]
["bitfinex","SOLUSD",1770019784511,4.05197828,102.0,101.97,8.65008536]
["bitfinex","SOLUSD",1770019784826,4.05197828,102.0,101.96,8.65008536]
["bitfinex","SOLUSD",1770019786303,4.05197828,102.03,101.99,8.65008536]
["bitfinex","SOLUSD",1770019786824,4.05197828,102.03,102.0,8.65008536]
["bitfinex","SOLUSD",1770019787408,12.70206364,102.08,102.02,10.83407531]
["bitfinex","SOLUSD",1770019787724,4.20468496,102.09,102.05,8.65008536]
["bitfinex","SOLUSD",1770019787904,4.20468496,102.09,102.0,12.92535621]
["bitfinex","SOLUSD",1770019787905,4.20468496,102.08,102.04,8.65008536]
["bitfinex","SOLUSD",1770019788826,4.20468496,102.08,102.02,11.11839845]
["bitfinex","SOLUSD",1770019788827,4.20468496,102.07,102.02,11.11839845]
["bitfinex","SOLUSD",1770019789003,4.20468496,102.07,102.02,8.9344085]
["bitfinex","SOLUSD",1770019789320,4.20468496,102.07,102.04,8.65008536]
["bitfinex","SOLUSD",1770019790422,4.20468496,102.09,102.04,8.65008536]
["bitfinex","SOLUSD",1770019790619,4.20468496,102.09,102.05,8.65008536]
["bitfinex","SOLUSD",1770019790822,4.20468496,102.08,102.04,8.65008536]
["bitfinex","SOLUSD",1770019791011,4.20468496,102.08,102.05,8.65008536]
["bitfinex","SOLUSD",1770019791405,4.20468496,102.08,102.04,8.65008536]
["bitfinex","SOLUSD",1770019791806,4.20468496,102.08,102.03,8.65008536]
["bitfinex","SOLUSD",1770019794736,4.20468496,102.06,102.01,2.18398995]
["bitfinex","SOLUSD",1770019794916,4.20468496,102.06,102.03,8.65008536]
["bitfinex","SOLUSD",1770019795114,31.44468496,102.08,102.04,8.65008536]
["bitfinex","SOLUSD",1770019795316,4.20468496,102.08,102.04,8.65008536]
["bitfinex","SOLUSD",1770019796025,27.24,102.1,102.02,8.65008536]
["bitfinex","SOLUSD",1770019796026,4.20468496,102.06,102.02,8.65008536]
["bitfinex","SOLUSD",1770019796320,4.20468496,102.05,102.01,8.65008536]
["bitfinex","SOLUSD",1770019797112,4.20468496,102.07,102.03,8.65008536]
["bitfinex","SOLUSD",1770019797328,4.20468496,102.07,102.02,8.65008536]
["bitfinex","SOLUSD",1770019797505,4.20468496,102.07,102.03,8.65008536]
["bitfinex","SOLUSD",1770019798427,4.20468496,102.07,102.04,8.65008536]
["bitfinex","SOLUSD",1770019798631,4.20468496,102.07,102.03,8.65008536]
["bitfinex","SOLUSD",1770019799622,27.24,102.09,102.04,8.65008536]
["bitfinex","SOLUSD",1770019799623,31.44468496,102.09,102.04,8.65008536]
["bitfinex","SOLUSD",1770019799828,4.20468496,102.08,102.05,8.65008536]
["bitfinex","SOLUSD",1770019801934,4.20468496,102.07,102.03,8.65008536]
["bitfinex","SOLUSD",1770019802731,4.20468496,102.07,102.04,8.65008536]
["bitfinex","SOLUSD",1770019803238,4.20468496,102.09,102.06,8.65008536]
["bitfinex","SOLUSD",1770019803417,4.20468496,102.09,102.05,8.65008536]
["bitfinex","SOLUSD",1770019803617,4.20468496,102.08,102.02,2.18398995]
["bitfinex","SOLUSD",1770019803935,4.20468496,102.07,102.04,8.65008536]
["bitfinex","SOLUSD",1770019804239,4.20468496,102.09,102.05,8.65008536]
["bitfinex","SOLUSD",1770019804450,8.65008536,102.09,102.04,8.65008536]
["bitfinex","SOLUSD",1770019804743,4.20468496,102.07,102.03,8.65008536]
["bitfinex","SOLUSD",1770019805036,4.20468496,102.1,102.06,8.65008536]
["bitfinex","SOLUSD",1770019806230,4.20468496,102.12,102.08,8.65008536]
["bitfinex","SOLUSD",1770019806435,4.20468496,102.13,102.1,8.65008536]
["bitfinex","SOLUSD",1770019806618,12.85477032,102.15,102.1,8.65008536]
["bitfinex","SOLUSD",1770019806815,4.20468496,102.15,102.11,8.65008536]
["bitfinex","SOLUSD",1770019807015,27.81601005,102.12,102.11,0.28432314]
["bitfinex","SOLUSD",1770019807231,4.20468496,102.15,102.11,8.9344085]
["bitfinex","SOLUSD",1770019807432,4.5,102.17,102.13,8.65008536]
["bitfinex","SOLUSD",1770019807635,4.5,102.17,102.14,8.65008536]
["bitfinex","SOLUSD",1770019808141,0.1,102.18,102.15,8.65008536]
["bitfinex","SOLUSD",1770019808348,0.1,102.18,102.16,8.65008536]
["bitfinex","SOLUSD",1770019808523,0.1,102.18,102.17,8.65008536]
["bitfinex","SOLUSD",1770019808723,0.1,102.19,102.17,8.65008536]
["bitfinex","SOLUSD",1770019808923,0.1,102.19,102.18,8.65008536]
["bitfinex","SOLUSD",1770019810223,0.1,102.19,102.17,8.65008536]
["bitfinex","SOLUSD",1770019810831,0.1,102.19,102.16,0.28432314]
["bitfinex","SOLUSD",1770019811031,0.1,102.19,102.17,8.65008536]
["bitfinex","SOLUSD",1770019812233,0.1,102.19,102.18,8.65008536]
["bitfinex","SOLUSD",1770019812748,0.1,102.23,102.19,0.28432314]
["bitfinex","SOLUSD",1770019812925,4.5,102.21,102.17,8.65008536]
["bitfinex","SOLUSD",1770019813619,4.5,102.21,102.16,8.9344085]
["bitfinex","SOLUSD",1770019813824,13.15008536,102.21,102.16,8.9344085]
["bitfinex","SOLUSD",1770019814226,13.15008536,102.2,102.15,8.65008536]
["bitfinex","SOLUSD",1770019814426,4.5,102.2,102.16,8.65008536]
["bitfinex","SOLUSD",1770019814767,4.5,102.18,102.12,4.27527085]
["bitfinex","SOLUSD",1770019814922,4.5,102.2,102.16,8.65008536]
["bitfinex","SOLUSD",1770019815262,4.5,102.22,102.18,8.65008536]
["bitfinex","SOLUSD",1770019815428,0.1,102.23,102.21,8.65008536]
["bitfinex","SOLUSD",1770019815624,0.1,102.23,102.19,0.28432314]
["bitfinex","SOLUSD",1770019815928,4.6,102.26,102.22,8.65008536]
["bitfinex","SOLUSD",1770019816143,4.6,102.25,102.22,8.65008536]
["bitfinex","SOLUSD",1770019816336,4.6,102.25,102.23,8.65008536]
["bitfinex","SOLUSD",1770019816946,4.6,102.25,102.22,8.65008536]
["bitfinex","SOLUSD",1770019817143,0.1,102.25,102.23,8.65008536]
["bitfinex","SOLUSD",1770019817341,0.1,102.25,102.22,8.65008536]
["bitfinex","SOLUSD",1770019817651,0.1,102.25,102.23,8.65008536]
["bitfinex","SOLUSD",1770019818745,4.5,102.24,102.2,8.65008536]
["bitfinex","SOLUSD",1770019818954,4.5,102.24,102.21,8.65008536]
["bitfinex","SOLUSD",1770019819126,0.1,102.25,102.23,8.65008536]
["bitfinex","SOLUSD",1770019820244,4.6,102.25,102.18,29.8261167]
["bitfinex","SOLUSD",1770019820449,4.6,102.25,102.2,8.65008536]
["bitfinex","SOLUSD",1770019820450,4.5,102.24,102.2,8.65008536]
["bitfinex","SOLUSD",1770019820645,4.5,102.23,102.17,37.00731096]
["bitfinex","SOLUSD",1770019820952,4.5,102.23,102.2,8.65008536]
["bitfinex","SOLUSD",1770019823256,8.75008536,102.25,102.2,8.65008536]
["bitfinex","SOLUSD",1770019823424,4.6,102.25,102.21,8.65008536]
["bitfinex","SOLUSD",1770019824235,0.1,102.25,102.22,8.65008536]
["bitfinex","SOLUSD",1770019824546,0.1,102.25,102.23,8.65008536]
["bitfinex","SOLUSD",1770019825033,0.1,102.25,102.24,8.65008536]
["bitfinex","SOLUSD",1770019825442,0.1,102.25,102.23,8.65008536]
["bitfinex","SOLUSD",1770019826234,4.6,102.25,102.22,8.65008536]
["bitfinex","SOLUSD",1770019826434,4.6,102.25,102.21,8.65008536]
["bitfinex","SOLUSD",1770019826843,4.5,102.24,102.2,8.65008536]
["bitfinex","SOLUSD",1770019827552,4.5,102.24,102.21,8.65008536]
["bitfinex","SOLUSD",1770019828059,4.6,102.25,102.22,8.65008536]
["bitfinex","SOLUSD",1770019828450,4.6,102.25,102.21,8.65008536]
["bitfinex","SOLUSD",1770019828948,4.5,102.24,102.2,8.65008536]
["bitfinex","SOLUSD",1770019829142,4.5,102.23,102.19,8.65008536]
["bitfinex","SOLUSD",1770019829344,4.5,102.23,102.2,8.65008536]
["bitfinex","SOLUSD",1770019829550,8.65008536,102.23,102.15,5.36086188]
["bitfinex","SOLUSD",1770019829746,4.5,102.21,102.18,8.65008536]
["bitfinex","SOLUSD",1770019830073,4.5,102.2,102.16,8.65008536]
["bitfinex","SOLUSD",1770019830234,27.2,102.24,102.11,48.77651509]
["bitfinex","SOLUSD",1770019830235,4.5,102.17,102.13,8.65008536]
["bitfinex","SOLUSD",1770019830431,4.5,102.16,102.12,8.65008536]
["bitfinex","SOLUSD",1770019830655,13.15008536,102.16,102.11,8.65008536]
["bitfinex","SOLUSD",1770019830854,4.5,102.16,102.13,8.65008536]
["bitfinex","SOLUSD",1770019831460,4.5,102.18,102.15,8.65008536]
["bitfinex","SOLUSD",1770019832354,4.5,102.2,102.16,8.65008536]
["bitfinex","SOLUSD",1770019832544,4.5,102.2,102.17,8.65008536]
["bitfinex","SOLUSD",1770019832744,30.0,102.18,102.17,8.65008536]
["bitfinex","SOLUSD",1770019833152,4.5,102.2,102.17,8.65008536]
["bitfinex","SOLUSD",1770019833369,4.5,102.2,102.14,0.28432314]
["bitfinex","SOLUSD",1770019833370,4.5,102.2,102.16,8.65008536]
["bitfinex","SOLUSD",1770019833658,4.5,102.19,102.16,8.65008536]
["bitfinex","SOLUSD",1770019834237,4.5,102.19,102.17,8.65008536]
["bitfinex","SOLUSD",1770019834664,4.5,102.19,102.16,8.65008536]
["bitfinex","SOLUSD",1770019835871,4.5,102.18,102.15,8.65008536]
["bitfinex","SOLUSD",1770019836174,4.5,102.2,102.16,8.65008536]
["bitfinex","SOLUSD",1770019836465,4.5,102.2,102.17,8.65008536]
["bitfinex","SOLUSD",1770019836767,4.5,102.2,102.18,8.65008536]
["bitfinex","SOLUSD",1770019836950,4.5,102.22,102.19,8.65008536]
["bitfinex","SOLUSD",1770019837654,4.5,102.24,102.21,8.65008536]
["bitfinex","SOLUSD",1770019837961,0.1,102.25,102.23,8.65008536]
["bitfinex","SOLUSD",1770019838278,30.0,102.24,102.2,0.28432314]
["bitfinex","SOLUSD",1770019838442,0.1,102.26,102.24,0.28432314]
["bitfinex","SOLUSD",1770019838758,4.5,102.29,102.24,0.28432314]
["bitfinex","SOLUSD",1770019838961,4.5,102.31,102.24,0.28432314]
["bitfinex","SOLUSD",1770019839140,4.5,102.31,102.24,5.64518502]
["bitfinex","SOLUSD",1770019839340,4.5,102.31,102.28,8.65008536]
["bitfinex","SOLUSD",1770019839547,4.5,102.31,102.29,8.65008536]
["bitfinex","SOLUSD",1770019839743,0.1,102.34,102.3,8.65008536]
["bitfinex","SOLUSD",1770019839945,4.6,102.36,102.33,8.65008536]
["bitfinex","SOLUSD",1770019840152,4.6,102.36,102.3,0.14216157]
["bitfinex","SOLUSD",1770019840153,0.1,102.36,102.34,8.65008536]
["bitfinex","SOLUSD",1770019840374,0.1,102.36,102.35,8.65008536]
["bitfinex","SOLUSD",1770019841043,0.1,102.36,102.34,8.65008536]
["bitfinex","SOLUSD",1770019841244,4.5,102.42,102.36,0.28432314]
["bitfinex","SOLUSD",1770019841463,4.5,102.46,102.37,4.27527085]
["bitfinex","SOLUSD",1770019841643,4.5,102.45,102.38,5.64518502]
["bitfinex","SOLUSD",1770019841983,4.5,102.44,102.4,8.65008536]
["bitfinex","SOLUSD",1770019842259,4.5,102.42,102.38,8.65008536]
["bitfinex","SOLUSD",1770019842440,4.5,102.42,102.4,8.5776851]
["bitfinex","SOLUSD",1770019842645,4.5,102.44,102.4,8.5776851]
["bitfinex","SOLUSD",1770019842839,4.5,102.43,102.39,8.5776851]
["bitfinex","SOLUSD",1770019843045,4.5,102.41,102.37,8.5776851]
["bitfinex","SOLUSD",1770019843240,4.5,102.39,102.33,8.5776851]
["bitfinex","SOLUSD",1770019843552,4.5,102.35,102.31,8.5776851]
["bitfinex","SOLUSD",1770019844446,13.0776851,102.34,102.29,8.5776851]
["bitfinex","SOLUSD",1770019844749,4.5,102.33,102.26,36.95897365]
["bitfinex","SOLUSD",1770019844949,4.5,102.32,102.28,8.5776851]
["bitfinex","SOLUSD",1770019845159,4.5,102.31,102.27,8.5776851]
["bitfinex","SOLUSD",1770019845360,4.5,102.31,102.26,8.5776851]
["bitfinex","SOLUSD",1770019845361,4.5,102.3,102.26,8.5776851]
["bitfinex","SOLUSD",1770019845557,4.5,102.3,102.28,8.5776851]
["bitfinex","SOLUSD",1770019845942,4.5,102.32,102.28,8.5776851]
["bitfinex","SOLUSD",1770019846162,8.5776851,102.33,102.21,85.25892629]
["bitfinex","SOLUSD",1770019846163,4.5,102.3,102.26,8.5776851]
["bitfinex","SOLUSD",1770019846367,4.5,102.29,102.25,8.5776851]
["bitfinex","SOLUSD",1770019846546,4.5,102.31,102.28,8.5776851]
["bitfinex","SOLUSD",1770019847063,4.5,102.31,102.27,8.5776851]
["bitfinex","SOLUSD",1770019847676,4.5,102.3,102.26,8.5776851]
["bitfinex","SOLUSD",1770019847857,4.5,102.29,102.25,8.5776851]
["bitfinex","SOLUSD",1770019848453,4.5,102.28,102.19,24.46347212]
["bitfinex","SOLUSD",1770019848668,4.5,102.27,102.23,8.5776851]
["bitfinex","SOLUSD",1770019849255,4.5,102.27,102.24,8.5776851]
["bitfinex","SOLUSD",1770019851061,4.5,102.27,102.25,8.5776851]
["bitfinex","SOLUSD",1770019851270,4.5,102.29,102.25,8.5776851]
["bitfinex","SOLUSD",1770019851769,4.5,102.33,102.28,8.5776851]
["bitfinex","SOLUSD",1770019851969,4.5,102.33,102.29,8.5776851]
["bitfinex","SOLUSD",1770019852152,4.5,102.32,102.28,8.5776851]
["bitfinex","SOLUSD",1770019852351,4.5,102.32,102.3,8.5776851]
["bitfinex","SOLUSD",1770019852565,4.5,102.34,102.28,9.7769121]
["bitfinex","SOLUSD",1770019852761,4.5,102.36,102.33,8.5776851]
["bitfinex","SOLUSD",1770019852957,4.5,102.36,102.28,9.7769121]
["bitfinex","SOLUSD",1770019853269,4.5,102.35,102.31,8.5776851]
["bitfinex","SOLUSD",1770019853851,4.5,102.34,102.3,8.5776851]
["bitfinex","SOLUSD",1770019854274,4.5,102.34,102.31,8.5776851]
["bitfinex","SOLUSD",1770019854447,4.5,102.34,102.3,8.5776851]
["bitfinex","SOLUSD",1770019854653,4.5,102.35,102.31,8.5776851]
["bitfinex","SOLUSD",1770019855261,4.5,102.34,102.31,8.5776851]
["bitfinex","SOLUSD",1770019855453,4.5,102.34,102.3,8.5776851]
["bitfinex","SOLUSD",1770019855650,4.5,102.36,102.32,8.5776851]
["bitfinex","SOLUSD",1770019855855,4.5,102.38,102.35,8.5776851]
["bitfinex","SOLUSD",1770019856054,4.5,102.38,102.36,8.5776851]
["bitfinex","SOLUSD",1770019856579,4.5,102.38,102.35,8.5776851]
["bitfinex","SOLUSD",1770019856784,4.5,102.4,102.36,8.5776851]
["bitfinex","SOLUSD",1770019857366,4.5,102.4,102.37,8.5776851]
["bitfinex","SOLUSD",1770019857580,4.5,102.4,102.36,8.5776851]
["bitfinex","SOLUSD",1770019858359,4.5,102.39,102.35,8.5776851]
["bitfinex","SOLUSD",1770019858559,4.5,102.37,102.3,24.43676515]
["bitfinex","SOLUSD",1770019858760,13.0776851,102.39,102.34,8.5776851]
["bitfinex","SOLUSD",1770019859081,4.5,102.38,102.35,8.5776851]
["bitfinex","SOLUSD",1770019859283,4.5,102.38,102.34,8.5776851]
["bitfinex","SOLUSD",1770019860072,4.5,102.37,102.34,8.5776851]
["bitfinex","SOLUSD",1770019860273,27.16,102.4,102.3,8.5776851]
["bitfinex","SOLUSD",1770019860274,4.5,102.34,102.3,8.5776851]
["bitfinex","SOLUSD",1770019860455,4.5,102.36,102.31,8.5776851]
["bitfinex","SOLUSD",1770019860666,4.5,102.38,102.3,9.77445479]
["bitfinex","SOLUSD",1770019860871,4.5,102.38,102.34,8.5776851]
["bitfinex","SOLUSD",1770019861066,4.5,102.35,102.22,48.3252945]
["bitfinex","SOLUSD",1770019861261,4.5,102.34,102.3,8.5776851]
["bitfinex","SOLUSD",1770019861859,4.5,102.33,102.29,8.5776851]
["bitfinex","SOLUSD",1770019862056,4.5,102.32,102.28,8.5776851]
["bitfinex","SOLUSD",1770019862254,4.5,102.31,102.28,8.5776851]
["bitfinex","SOLUSD",1770019862471,4.5,102.35,102.3,8.5776851]
["bitfinex","SOLUSD",1770019862755,4.5,102.35,102.31,8.5776851]
["bitfinex","SOLUSD",1770019863164,4.5,102.35,102.3,8.5776851]
["bitfinex","SOLUSD",1770019863165,4.5,102.34,102.3,8.5776851]
["bitfinex","SOLUSD",1770019863657,4.5,102.34,102.31,8.5776851]
["bitfinex","SOLUSD",1770019863862,4.5,102.34,102.32,8.5776851]
["bitfinex","SOLUSD",1770019864381,8.5776851,102.34,102.29,8.5776851]
["bitfinex","SOLUSD",1770019864560,13.0776851,102.32,102.28,8.5776851]
["bitfinex","SOLUSD",1770019865066,4.5,102.3,102.26,8.5776851]
["bitfinex","SOLUSD",1770019865372,13.0776851,102.31,102.27,8.5776851]
["bitfinex","SOLUSD",1770019865576,4.5,102.31,102.26,9.77886227]
["bitfinex","SOLUSD",1770019865778,4.5,102.31,102.27,8.5776851]
["bitfinex","SOLUSD",1770019866173,13.0776851,102.33,102.28,8.5776851]
["bitfinex","SOLUSD",1770019866376,4.5,102.32,102.28,8.5776851]
["bitfinex","SOLUSD",1770019866679,4.5,102.3,102.26,8.5776851]
["bitfinex","SOLUSD",1770019866880,13.0776851,102.3,102.26,8.5776851]
["bitfinex","SOLUSD",1770019867062,13.0776851,102.3,102.25,8.5776851]
["bitfinex","SOLUSD",1770019867266,4.5,102.29,102.25,8.5776851]
["bitfinex","SOLUSD",1770019868067,4.5,102.31,102.27,8.5776851]
["bitfinex","SOLUSD",1770019868866,4.5,102.33,102.29,8.5776851]
["bitfinex","SOLUSD",1770019869263,4.5,102.3,102.26,8.5776851]
["bitfinex","SOLUSD",1770019869682,4.5,102.3,102.27,8.5776851]
["bitfinex","SOLUSD",1770019870192,4.5,102.3,102.26,8.5776851]
["bitfinex","SOLUSD",1770019870369,27.16,102.33,102.28,8.5776851]
["bitfinex","SOLUSD",1770019870370,13.0776851,102.32,102.28,8.5776851]
["bitfinex","SOLUSD",1770019870569,4.5,102.3,102.26,8.5776851]
["bitfinex","SOLUSD",1770019870990,4.5,102.29,102.26,8.5776851]
["bitfinex","SOLUSD",1770019871490,13.0776851,102.27,102.22,8.5776851]
["bitfinex","SOLUSD",1770019871689,13.0776851,102.27,102.23,8.5776851]
["bitfinex","SOLUSD",1770019872003,4.5,102.27,102.23,8.5776851]
["bitfinex","SOLUSD",1770019872180,4.5,102.27,102.24,8.5776851]
["bitfinex","SOLUSD",1770019872878,4.5,102.27,102.23,8.5776851]
["bitfinex","SOLUSD",1770019873076,4.5,102.25,102.21,8.5776851]
["bitfinex","SOLUSD",1770019873277,13.0776851,102.25,102.2,8.5776851]
["bitfinex","SOLUSD",1770019873473,4.5,102.23,102.19,8.5776851]
["bitfinex","SOLUSD",1770019874289,4.5,102.23,102.2,8.5776851]
["bitfinex","SOLUSD",1770019874591,4.5,102.23,102.19,8.5776851]
["bitfinex","SOLUSD",1770019875092,13.0776851,102.22,102.18,8.5776851]
["bitfinex","SOLUSD",1770019875390,13.0776851,102.21,102.16,8.5776851]
["bitfinex","SOLUSD",1770019875591,4.5,102.2,102.16,8.5776851]
["bitfinex","SOLUSD",1770019875794,4.5,102.2,102.13,14.26628128]
["bitfinex","SOLUSD",1770019875795,4.5,102.19,102.13,14.26628128]
["bitfinex","SOLUSD",1770019876002,4.5,102.19,102.15,8.5776851]
["bitfinex","SOLUSD",1770019877094,4.5,102.17,102.13,0.2]
["bitfinex","SOLUSD",1770019877404,4.5,102.15,102.13,0.2]
["bitfinex","SOLUSD",1770019877580,13.0776851,102.17,102.13,0.2]
["bitfinex","SOLUSD",1770019878197,4.5,102.16,102.13,0.2]
["bitfinex","SOLUSD",1770019878386,8.5776851,102.17,102.13,0.2]
["bitfinex","SOLUSD",1770019878387,4.5,102.17,102.13,8.7776851]
["bitfinex","SOLUSD",1770019878594,13.0776851,102.17,102.13,8.7776851]
["bitfinex","SOLUSD",1770019878984,4.5,102.17,102.13,8.7776851]
["bitfinex","SOLUSD",1770019879179,4.5,102.16,102.13,0.2]
["bitfinex","SOLUSD",1770019879393,4.5,102.18,102.13,0.2]
["bitfinex","SOLUSD",1770019879601,13.0776851,102.17,102.13,0.2]
["bitfinex","SOLUSD",1770019879800,4.5,102.16,102.13,0.2]
["bitfinex","SOLUSD",1770019880003,13.0776851,102.15,102.1,8.5776851]
["bitfinex","SOLUSD",1770019880207,4.5,102.14,102.1,8.5776851]
["bitfinex","SOLUSD",1770019880798,4.5,102.16,102.12,8.5776851]
["bitfinex","SOLUSD",1770019881301,13.0776851,102.16,102.12,8.5776851]
["bitfinex","SOLUSD",1770019881677,4.5,102.15,102.11,8.5776851]
["bitfinex","SOLUSD",1770019881882,4.5,102.15,102.12,8.5776851]
["bitfinex","SOLUSD",1770019882506,13.0776851,102.17,102.12,8.5776851]
["bitfinex","SOLUSD",1770019882806,4.5,102.17,102.14,8.5776851]
["bitfinex","SOLUSD",1770019883888,4.5,102.19,102.15,8.5776851]
["bitfinex","SOLUSD",1770019884402,4.5,102.17,102.06,48.44833147]
["bitfinex","SOLUSD",1770019884603,4.5,102.11,102.06,8.7776851]
["bitfinex","SOLUSD",1770019884794,4.5,102.1,102.06,0.2]
["bitfinex","SOLUSD",1770019884990,4.5,102.15,102.07,8.5776851]
["bitfinex","SOLUSD",1770019885193,4.5,102.15,102.1,8.5776851]
["bitfinex","SOLUSD",1770019885395,4.5,102.14,102.11,27.2]
["bitfinex","SOLUSD",1770019885589,4.5,102.11,102.06,27.4]
["bitfinex","SOLUSD",1770019885785,4.5,102.1,102.06,35.9776851]
["bitfinex","SOLUSD",1770019886402,4.5,102.15,102.09,8.5776851]
["bitfinex","SOLUSD",1770019886705,8.5776851,102.19,102.14,8.5776851]
["bitfinex","SOLUSD",1770019887023,48.16370121,102.37,102.19,10.07001645]
["bitfinex","SOLUSD",1770019887197,8.5776851,102.26,102.19,4.27527085]
["bitfinex","SOLUSD",1770019887507,8.5776851,102.26,102.17,0.25783899]
["bitfinex","SOLUSD",1770019887508,8.5776851,102.26,102.21,8.5776851]
["bitfinex","SOLUSD",1770019887707,8.5776851,102.27,102.22,8.5776851]
["bitfinex","SOLUSD",1770019887895,8.5776851,102.26,102.18,37.2443455]
["bitfinex","SOLUSD",1770019888097,8.5776851,102.23,102.18,35.7776851]
["bitfinex","SOLUSD",1770019888484,8.5776851,102.22,102.17,8.5776851]
["bitfinex","SOLUSD",1770019888810,4.3710805,102.21,102.17,8.5776851]
["bitfinex","SOLUSD",1770019888985,4.3710805,102.21,102.16,27.2]
["bitfinex","SOLUSD",1770019889309,4.3710805,102.21,102.15,4.27527085]
["bitfinex","SOLUSD",1770019889507,4.3710805,102.21,102.17,8.5776851]
["bitfinex","SOLUSD",1770019890020,4.3710805,102.21,102.14,0.28432314]
["bitfinex","SOLUSD",1770019890228,4.3710805,102.17,102.13,8.5776851]
["bitfinex","SOLUSD",1770019890507,12.9487656,102.16,102.11,8.5776851]
["bitfinex","SOLUSD",1770019892618,4.3710805,102.16,102.12,8.5776851]
["bitfinex","SOLUSD",1770019892828,4.3710805,102.18,102.14,8.5776851]
["bitfinex","SOLUSD",1770019893112,4.3710805,102.18,102.15,35.7776851]
["bitfinex","SOLUSD",1770019893617,4.3710805,102.2,102.16,8.5776851]
["bitfinex","SOLUSD",1770019893797,4.3710805,102.2,102.17,8.5776851]
["bitfinex","SOLUSD",1770019894116,4.3710805,102.2,102.18,8.5776851]
["bitfinex","SOLUSD",1770019895288,4.3710805,102.2,102.17,8.5776851]
["bitfinex","SOLUSD",1770019897003,4.3710805,102.2,102.16,8.5776851]
["bitfinex","SOLUSD",1770019897289,4.3710805,102.2,102.17,27.2]
["bitfinex","SOLUSD",1770019897811,4.3710805,102.19,102.15,8.5776851]
["bitfinex","SOLUSD",1770019898005,4.3710805,102.19,102.16,27.2]
["bitfinex","SOLUSD",1770019898204,4.3710805,102.19,102.16,35.7776851]
["bitfinex","SOLUSD",1770019898708,4.3710805,102.21,102.17,8.5776851]
["bitfinex","SOLUSD",1770019898911,4.3710805,102.21,102.19,8.5776851]
["bitfinex","SOLUSD",1770019899701,4.3710805,102.23,102.2,8.5776851]
["bitfinex","SOLUSD",1770019900004,4.3710805,102.23,102.21,35.7776851]
["bitfinex","SOLUSD",1770019900706,4.3710805,102.23,102.21,8.5776851]
["bitfinex","SOLUSD",1770019900900,4.3710805,102.23,102.22,27.2]
["bitfinex","SOLUSD",1770019901097,4.3710805,102.23,102.22,20.51745257]
["bitfinex","SOLUSD",1770019901414,12.9487656,102.23,102.2,27.2]
["bitfinex","SOLUSD",1770019901799,12.9487656,102.23,102.18,12.63622759]
["bitfinex","SOLUSD",1770019902000,4.3710805,102.23,102.19,27.2]
["bitfinex","SOLUSD",1770019902206,12.9487656,102.23,102.19,27.2]
["bitfinex","SOLUSD",1770019902402,4.06767423,102.21,102.17,39.83622759]
["bitfinex","SOLUSD",1770019902604,4.06767423,102.23,102.19,8.5776851]
["bitfinex","SOLUSD",1770019903491,4.06767423,102.23,102.2,8.5776851]
["bitfinex","SOLUSD",1770019903693,4.06767423,102.25,102.21,35.7776851]
["bitfinex","SOLUSD",1770019903892,4.06767423,102.25,102.22,8.5776851]
["bitfinex","SOLUSD",1770019904108,4.06767423,102.25,102.23,8.5776851]
["bitfinex","SOLUSD",1770019904492,4.06767423,102.25,102.21,27.2]
["bitfinex","SOLUSD",1770019904703,4.06767423,102.24,102.2,35.80691715]
["bitfinex","SOLUSD",1770019906000,4.06767423,102.22,102.18,8.60691715]
["bitfinex","SOLUSD",1770019906713,4.06767423,102.22,102.19,8.60691715]
["bitfinex","SOLUSD",1770019906906,4.27527085,102.27,102.2,8.60691715]
["bitfinex","SOLUSD",1770019906907,4.06767423,102.23,102.2,8.60691715]
["bitfinex","SOLUSD",1770019907101,4.06767423,102.23,102.19,8.60691715]
["bitfinex","SOLUSD",1770019907417,4.06767423,102.24,102.2,8.60691715]
["bitfinex","SOLUSD",1770019908002,4.46513699,102.23,102.18,8.60691715]
["bitfinex","SOLUSD",1770019908199,13.07205414,102.23,102.18,8.60691715]
["bitfinex","SOLUSD",1770019908605,4.46513699,102.23,102.18,8.60691715]
["bitfinex","SOLUSD",1770019909009,4.46513699,102.22,102.18,8.60691715]
["bitfinex","SOLUSD",1770019911219,4.46513699,102.22,102.17,31.34742573]
["bitfinex","SOLUSD",1770019911416,13.07205414,102.22,102.17,39.95434288]
["bitfinex","SOLUSD",1770019911721,4.46513699,102.18,102.13,12.75434288]
["bitfinex","SOLUSD",1770019911901,4.27527085,102.23,102.06,0.2]
["bitfinex","SOLUSD",1770019911902,13.07205414,102.16,102.11,12.75434288]
["bitfinex","SOLUSD",1770019912107,13.07205414,102.16,102.11,39.95434288]
["bitfinex","SOLUSD",1770019912416,4.46513699,102.16,102.12,8.60691715]
["bitfinex","SOLUSD",1770019912604,13.07205414,102.16,102.11,39.95434288]
["bitfinex","SOLUSD",1770019912809,4.46513699,102.16,102.12,8.60691715]
["bitfinex","SOLUSD",1770019913412,4.46513699,102.18,102.15,8.60691715]
["bitfinex","SOLUSD",1770019913609,13.07205414,102.2,102.15,8.60691715]
["bitfinex","SOLUSD",1770019913813,4.46513699,102.19,102.15,8.60691715]
["bitfinex","SOLUSD",1770019914417,4.46513699,102.19,102.16,8.60691715]
["bitfinex","SOLUSD",1770019914815,4.46513699,102.19,102.15,8.60691715]
["bitfinex","SOLUSD",1770019915033,4.46513699,102.19,102.16,8.60691715]
["bitfinex","SOLUSD",1770019915607,4.46513699,102.21,102.17,12.75434288]
["bitfinex","SOLUSD",1770019916228,4.46513699,102.21,102.18,8.60691715]
["bitfinex","SOLUSD",1770019916428,4.46513699,102.21,102.17,8.60691715]
["bitfinex","SOLUSD",1770019917037,4.46513699,102.21,102.18,8.60691715]
["bitfinex","SOLUSD",1770019917224,4.46513699,102.21,102.17,8.60691715]
["bitfinex","SOLUSD",1770019917434,4.46513699,102.2,102.16,8.60691715]
["bitfinex","SOLUSD",1770019918212,4.46513699,102.22,102.18,8.60691715]
["bitfinex","SOLUSD",1770019918433,4.46513699,102.26,102.2,8.60691715]
["bitfinex","SOLUSD",1770019918640,4.46513699,102.25,102.21,8.60691715]
["bitfinex","SOLUSD",1770019918845,4.46513699,102.27,102.24,8.60691715]
["bitfinex","SOLUSD",1770019919014,4.46513699,102.29,102.25,8.60691715]
["bitfinex","SOLUSD",1770019920921,13.07205414,102.28,102.23,8.60691715]
["bitfinex","SOLUSD",1770019921238,4.46513699,102.25,102.19,8.42269658]
["bitfinex","SOLUSD",1770019921437,4.46513699,102.25,102.21,8.60691715]
["bitfinex","SOLUSD",1770019921645,4.46513699,102.25,102.2,4.14742573]
["bitfinex","SOLUSD",1770019921823,4.46513699,102.25,102.21,8.60691715]
["bitfinex","SOLUSD",1770019923339,4.46513699,102.22,102.18,8.60691715]
["bitfinex","SOLUSD",1770019923536,4.46513699,102.2,102.14,31.34742573]
["bitfinex","SOLUSD",1770019923840,13.07205414,102.18,102.13,12.75434288]
["bitfinex","SOLUSD",1770019924044,8.60691715,102.16,102.11,12.75434288]
["bitfinex","SOLUSD",1770019924222,8.60691715,102.16,102.12,4.14742573]
["bitfinex","SOLUSD",1770019924421,13.07205414,102.19,102.14,12.75434288]
["bitfinex","SOLUSD",1770019925031,8.60691715,102.18,102.14,4.14742573]
["bitfinex","SOLUSD",1770019925224,8.60691715,102.17,102.12,12.75434288]
["bitfinex","SOLUSD",1770019925738,4.46513699,102.15,102.11,8.60691715]
["bitfinex","SOLUSD",1770019925918,4.46513699,102.15,102.1,39.95434288]
["bitfinex","SOLUSD",1770019925919,13.07205414,102.15,102.1,39.95434288]
["bitfinex","SOLUSD",1770019926235,8.60691715,102.14,102.1,4.14742573]
["bitfinex","SOLUSD",1770019926734,4.46513699,102.15,102.1,4.14742573]
["bitfinex","SOLUSD",1770019926918,13.07205414,102.15,102.1,12.75434288]
["bitfinex","SOLUSD",1770019927124,8.60691715,102.14,102.1,4.14742573]
["bitfinex","SOLUSD",1770019927823,8.60691715,102.13,102.08,13.07466719]
["bitfinex","SOLUSD",1770019928129,8.60691715,102.15,102.1,13.07466719]
["bitfinex","SOLUSD",1770019928332,4.27527085,102.18,102.13,13.07466719]
["bitfinex","SOLUSD",1770019928333,13.07041377,102.18,102.13,13.07466719]
["bitfinex","SOLUSD",1770019928535,4.46349662,102.18,102.13,4.46775004]
["bitfinex","SOLUSD",1770019928841,13.07041377,102.2,102.15,8.60691715]
["bitfinex","SOLUSD",1770019929044,13.07041377,102.19,102.14,13.07466719]
["bitfinex","SOLUSD",1770019929231,4.46349662,102.19,102.15,8.60691715]
["bitfinex","SOLUSD",1770019929428,8.60691715,102.22,102.17,13.07466719]
["bitfinex","SOLUSD",1770019929628,27.2,102.25,102.17,13.07466719]
["bitfinex","SOLUSD",1770019929940,4.46349662,102.19,102.15,8.60691715]
["bitfinex","SOLUSD",1770019930442,8.60691715,102.22,102.17,13.07466719]
["bitfinex","SOLUSD",1770019930622,13.07041377,102.22,102.17,13.07466719]
["bitfinex","SOLUSD",1770019930936,13.07041377,102.21,102.16,8.60691715]
["bitfinex","SOLUSD",1770019931524,4.46349662,102.22,102.18,8.60691715]
["bitfinex","SOLUSD",1770019931736,4.46349662,102.22,102.17,4.46775004]
["bitfinex","SOLUSD",1770019931737,4.46349662,102.21,102.17,8.60691715]
["bitfinex","SOLUSD",1770019931942,4.46349662,102.2,102.16,8.60691715]
["bitfinex","SOLUSD",1770019932138,13.07041377,102.22,102.17,8.60691715]
["bitfinex","SOLUSD",1770019932331,4.46349662,102.22,102.18,8.60691715]
["bitfinex","SOLUSD",1770019933144,4.46349662,102.24,102.2,8.60691715]
["bitfinex","SOLUSD",1770019933519,4.46349662,102.24,102.18,14.25414603]
["bitfinex","SOLUSD",1770019933720,4.46349662,102.24,102.21,8.60691715]
["bitfinex","SOLUSD",1770019934137,13.07041377,102.28,102.23,8.60691715]
["bitfinex","SOLUSD",1770019934326,4.46349662,102.28,102.24,8.60691715]
["bitfinex","SOLUSD",1770019936051,13.07041377,102.3,102.25,8.60691715]
["bitfinex","SOLUSD",1770019936226,4.46349662,102.3,102.26,8.60691715]
["bitfinex","SOLUSD",1770019936553,4.46349662,102.32,102.28,8.60691715]
["bitfinex","SOLUSD",1770019936847,8.70691715,102.33,102.31,8.60691715]
["bitfinex","SOLUSD",1770019936848,0.1,102.33,102.31,8.60691715]
["bitfinex","SOLUSD",1770019937035,0.1,102.33,102.3,13.07466719]
["bitfinex","SOLUSD",1770019937436,0.1,102.33,102.31,8.60691715]
["bitfinex","SOLUSD",1770019937834,0.1,102.33,102.3,13.07466719]
["bitfinex","SOLUSD",1770019938024,0.1,102.33,102.3,4.46775004]
["bitfinex","SOLUSD",1770019938224,0.1,102.33,102.3,13.07466719]
["bitfinex","SOLUSD",1770019938430,0.1,102.33,102.31,8.60691715]
["bitfinex","SOLUSD",1770019938739,0.1,102.33,102.29,8.60691715]
["bitfinex","SOLUSD",1770019938923,0.1,102.33,102.3,8.60691715]
["bitfinex","SOLUSD",1770019939130,0.1,102.33,102.31,8.60691715]
["bitfinex","SOLUSD",1770019939850,0.1,102.35,102.33,4.46775004]
["bitfinex","SOLUSD",1770019940030,0.1,102.35,102.33,13.07466719]
["bitfinex","SOLUSD",1770019940343,4.46349662,102.34,102.28,4.46775004]
["bitfinex","SOLUSD",1770019940543,13.07041377,102.33,102.28,13.07466719]
["bitfinex","SOLUSD",1770019941328,4.56349662,102.35,102.3,13.07466719]
["bitfinex","SOLUSD",1770019941525,13.17041377,102.35,102.3,13.07466719]
["bitfinex","SOLUSD",1770019942354,13.17041377,102.35,102.31,8.60691715]
["bitfinex","SOLUSD",1770019942355,4.56349662,102.35,102.31,8.60691715]
["bitfinex","SOLUSD",1770019942851,13.07041377,102.33,102.28,13.07466719]
["bitfinex","SOLUSD",1770019943234,4.46349662,102.32,102.28,13.07466719]
["bitfinex","SOLUSD",1770019943849,4.46349662,102.32,102.26,4.46775004]
["bitfinex","SOLUSD",1770019944155,4.46349662,102.31,102.27,8.60691715]
["bitfinex","SOLUSD",1770019944352,13.07041377,102.31,102.26,4.46775004]
["bitfinex","SOLUSD",1770019944659,13.07041377,102.32,102.27,13.07466719]
["bitfinex","SOLUSD",1770019944968,13.07041377,102.31,102.26,8.60691715]
["bitfinex","SOLUSD",1770019945269,13.07041377,102.31,102.26,13.07466719]
["bitfinex","SOLUSD",1770019945854,4.46349662,102.3,102.26,8.60691715]
["bitfinex","SOLUSD",1770019946058,0.14216157,102.32,102.22,4.27527085]
["bitfinex","SOLUSD",1770019946059,13.07041377,102.27,102.22,13.07466719]
["bitfinex","SOLUSD",1770019946241,13.07041377,102.25,102.2,13.07466719]
["bitfinex","SOLUSD",1770019946946,8.74907872,102.26,102.21,4.46775004]
["bitfinex","SOLUSD",1770019947151,13.21257534,102.26,102.21,13.07466719]
["bitfinex","SOLUSD",1770019947456,8.60691715,102.26,102.21,13.07466719]
["bitfinex","SOLUSD",1770019947960,0.14216157,102.27,102.23,8.60691715]
["bitfinex","SOLUSD",1770019948140,13.21257534,102.27,102.22,13.07466719]
["bitfinex","SOLUSD",1770019948341,13.07041377,102.27,102.22,13.07466719]
["bitfinex","SOLUSD",1770019948540,13.07041377,102.27,102.2,9.78456111]
["bitfinex","SOLUSD",1770019948541,13.07041377,102.29,102.23,13.07466719]
["bitfinex","SOLUSD",1770019948750,8.60691715,102.28,102.23,13.07466719]
["bitfinex","SOLUSD",1770019949035,13.07041377,102.29,102.24,13.07466719]
["bitfinex","SOLUSD",1770019949238,4.46349662,102.29,102.25,8.60691715]
["bitfinex","SOLUSD",1770019949434,13.07041377,102.32,102.26,13.07466719]
["bitfinex","SOLUSD",1770019949643,8.60691715,102.31,102.26,13.07466719]
["bitfinex","SOLUSD",1770019949963,4.46349662,102.29,102.24,13.07466719]
["bitfinex","SOLUSD",1770019950149,4.46349662,102.29,102.25,8.60691715]
["bitfinex","SOLUSD",1770019950349,13.07041377,102.29,102.24,13.07466719]
["bitfinex","SOLUSD",1770019950545,13.07041377,102.3,102.25,13.07466719]
["bitfinex","SOLUSD",1770019950753,4.46349662,102.3,102.25,13.07466719]
["bitfinex","SOLUSD",1770019950955,13.07041377,102.3,102.25,13.07466719]
["bitfinex","SOLUSD",1770019951160,4.46349662,102.3,102.26,8.60691715]
["bitfinex","SOLUSD",1770019951473,4.46349662,102.3,102.25,13.07466719]
["bitfinex","SOLUSD",1770019951657,13.07041377,102.3,102.25,13.07466719]
["bitfinex","SOLUSD",1770019951846,4.46349662,102.3,102.26,13.07466719]
["bitfinex","SOLUSD",1770019952051,13.07041377,102.31,102.26,13.07466719]
["bitfinex","SOLUSD",1770019952255,4.46349662,102.28,102.23,8.60691715]
["bitfinex","SOLUSD",1770019952445,4.46349662,102.28,102.24,4.46775004]
["bitfinex","SOLUSD",1770019952762,4.46349662,102.28,102.24,13.07466719]
["bitfinex","SOLUSD",1770019953148,8.60691715,102.27,102.22,13.07466719]
["bitfinex","SOLUSD",1770019954048,13.07041377,102.27,102.22,13.07466719]
["bitfinex","SOLUSD",1770019954968,4.46349662,102.31,102.25,13.07466719]
["bitfinex","SOLUSD",1770019955266,4.46349662,102.29,102.25,4.46775004]
["bitfinex","SOLUSD",1770019955843,4.46349662,102.27,102.22,8.60691715]
["bitfinex","SOLUSD",1770019956057,4.46349662,102.27,102.23,8.60691715]
["bitfinex","SOLUSD",1770019956445,8.60691715,102.26,102.22,4.46775004]
["bitfinex","SOLUSD",1770019956875,13.07041377,102.26,102.22,4.46775004]
["bitfinex","SOLUSD",1770019957164,13.07041377,102.27,102.22,8.60691715]
["bitfinex","SOLUSD",1770019957367,13.07041377,102.26,102.21,13.07466719]
["bitfinex","SOLUSD",1770019957871,13.0690149,102.27,102.22,12.91650456]
["bitfinex","SOLUSD",1770019958072,13.0690149,102.27,102.22,4.30958741]
["bitfinex","SOLUSD",1770019958371,13.0690149,102.26,102.22,4.30958741]
["bitfinex","SOLUSD",1770019958569,13.0690149,102.25,102.2,4.30958741]
["bitfinex","SOLUSD",1770019958752,13.0690149,102.25,102.2,12.91650456]
["bitfinex","SOLUSD",1770019959765,13.0690149,102.24,102.2,4.30958741]
["bitfinex","SOLUSD",1770019959954,8.60691715,102.25,102.2,12.91650456]
["bitfinex","SOLUSD",1770019960153,13.0690149,102.25,102.2,12.91650456]
["bitfinex","SOLUSD",1770019960552,13.0690149,102.24,102.2,4.30958741]
["bitfinex","SOLUSD",1770019960750,4.46209775,102.23,102.19,8.60691715]
["bitfinex","SOLUSD",1770019960971,13.0690149,102.22,102.18,4.30958741]
["bitfinex","SOLUSD",1770019961271,13.0690149,102.21,102.16,12.91650456]
["bitfinex","SOLUSD",1770019961857,8.60691715,102.22,102.17,12.91650456]
["bitfinex","SOLUSD",1770019962058,13.0690149,102.22,102.17,12.91650456]
["bitfinex","SOLUSD",1770019962263,4.46209775,102.22,102.17,12.91650456]
["bitfinex","SOLUSD",1770019962452,8.60691715,102.23,102.19,4.30958741]
["bitfinex","SOLUSD",1770019962767,13.0690149,102.23,102.19,4.30958741]
["bitfinex","SOLUSD",1770019962955,13.0690149,102.23,102.18,8.60691715]
["bitfinex","SOLUSD",1770019963158,13.0690149,102.22,102.17,12.91650456]
["bitfinex","SOLUSD",1770019963469,4.46209775,102.2,102.15,12.91650456]
["bitfinex","SOLUSD",1770019963673,4.46209775,102.2,102.16,8.60691715]
["bitfinex","SOLUSD",1770019964382,4.46209775,102.2,102.16,8.618363]
["bitfinex","SOLUSD",1770019964670,4.46209775,102.2,102.16,12.92795041]
["bitfinex","SOLUSD",1770019964862,13.08046075,102.21,102.16,12.92795041]
["bitfinex","SOLUSD",1770019965262,4.46209775,102.21,102.17,8.618363]
["bitfinex","SOLUSD",1770019965458,13.08046075,102.21,102.16,12.92795041]
["bitfinex","SOLUSD",1770019966251,4.46209775,102.21,102.16,12.92795041]
["bitfinex","SOLUSD",1770019966471,4.46209775,102.21,102.17,12.92795041]
["bitfinex","SOLUSD",1770019967071,4.46209775,102.21,102.17,4.30958741]
["bitfinex","SOLUSD",1770019968282,57.41328954,102.21,102.17,4.30958741]
["bitfinex","SOLUSD",1770019968467,66.03165254,102.21,102.16,8.618363]
["bitfinex","SOLUSD",1770019969067,52.95119179,102.23,102.15,4.39933773]
["bitfinex","SOLUSD",1770019969268,13.18060199,102.21,102.16,13.01770073]
["bitfinex","SOLUSD",1770019969780,13.03844042,102.21,102.17,4.39933773]
["bitfinex","SOLUSD",1770019969976,13.03844042,102.22,102.18,4.39933773]
["bitfinex","SOLUSD",1770019970364,13.03844042,102.22,102.17,8.618363]
["bitfinex","SOLUSD",1770019970564,13.03844042,102.21,102.16,13.01770073]
["bitfinex","SOLUSD",1770019970975,13.03844042,102.21,102.17,4.39933773]
["bitfinex","SOLUSD",1770019971273,4.42007742,102.2,102.15,13.01770073]
["bitfinex","SOLUSD",1770019971477,4.42007742,102.2,102.16,13.01770073]
["bitfinex","SOLUSD",1770019971771,4.42007742,102.2,102.17,8.618363]
["bitfinex","SOLUSD",1770019971963,31.62007742,102.22,102.18,8.618363]
["bitfinex","SOLUSD",1770019972276,13.03844042,102.21,102.16,8.618363]
["bitfinex","SOLUSD",1770019972575,4.42007742,102.21,102.17,8.618363]
["bitfinex","SOLUSD",1770019972775,31.62007742,102.22,102.18,13.01770073]
["bitfinex","SOLUSD",1770019973574,117.03844042,102.24,102.19,8.618363]
["bitfinex","SOLUSD",1770019973762,27.2,102.24,102.2,13.01770073]
["bitfinex","SOLUSD",1770019974159,31.62007742,102.24,102.2,13.01770073]
["bitfinex","SOLUSD",1770019974879,40.23844042,102.24,102.19,8.618363]
["bitfinex","SOLUSD",1770019975282,13.03844042,102.24,102.19,8.618363]
["bitfinex","SOLUSD",1770019975456,27.48432314,102.25,102.2,13.01770073]
["bitfinex","SOLUSD",1770019975662,4.42007742,102.24,102.2,13.01770073]
["bitfinex","SOLUSD",1770019976079,4.42007742,102.23,102.19,8.618363]
["bitfinex","SOLUSD",1770019976263,4.42007742,102.22,102.18,13.01770073]
["bitfinex","SOLUSD",1770019977363,27.2,102.23,102.19,13.01770073]
["bitfinex","SOLUSD",1770019977566,4.42007742,102.23,102.19,13.01770073]
["bitfinex","SOLUSD",1770019977760,4.42007742,102.23,102.14,56.15012824]
["bitfinex","SOLUSD",1770019977761,4.42007742,102.22,102.18,13.01770073]
["bitfinex","SOLUSD",1770019978066,4.42007742,102.22,102.19,8.618363]
["bitfinex","SOLUSD",1770019978472,4.42007742,102.22,102.18,4.39933773]
["bitfinex","SOLUSD",1770019978674,4.42007742,102.22,102.18,13.01770073]
["bitfinex","SOLUSD",1770019980183,57.37126921,102.22,102.18,13.01770073]
["bitfinex","SOLUSD",1770019980478,52.95119179,102.22,102.2,8.618363]
["bitfinex","SOLUSD",1770019980890,4.42007742,102.26,102.22,4.39933773]
["bitfinex","SOLUSD",1770019981066,4.42007742,102.26,102.22,8.618363]
["bitfinex","SOLUSD",1770019981266,4.42007742,102.25,102.21,8.618363]
["bitfinex","SOLUSD",1770019981782,4.42007742,102.25,102.16,13.01770073]
["bitfinex","SOLUSD",1770019981783,4.42007742,102.21,102.16,13.01770073]
["bitfinex","SOLUSD",1770019981987,4.42007742,102.2,102.16,12.85336898]
["bitfinex","SOLUSD",1770019982171,13.32276356,102.22,102.17,8.618363]
["bitfinex","SOLUSD",1770019982489,4.42007742,102.21,102.17,8.618363]
["bitfinex","SOLUSD",1770019982786,13.03844042,102.22,102.18,8.618363]
["bitfinex","SOLUSD",1770019982981,4.42007742,102.21,102.17,8.618363]
["bitfinex","SOLUSD",1770019983370,13.03844042,102.21,102.16,8.618363]
["bitfinex","SOLUSD",1770019983977,13.03844042,102.21,102.16,13.01770073]
["bitfinex","SOLUSD",1770019985388,31.62007742,102.22,102.18,4.39933773]
["bitfinex","SOLUSD",1770019985590,31.62007742,102.22,102.18,13.01770073]
["bitfinex","SOLUSD",1770019986088,4.42007742,102.25,102.19,13.01770073]
["bitfinex","SOLUSD",1770019986272,13.03844042,102.23,102.19,4.39933773]
["bitfinex","SOLUSD",1770019986478,4.42007742,102.21,102.17,13.01770073]
["bitfinex","SOLUSD",1770019986678,13.03844042,102.21,102.15,4.39933773]
["bitfinex","SOLUSD",1770019986879,4.42007742,102.2,102.16,13.01770073]
["bitfinex","SOLUSD",1770019987784,13.07724048,102.21,102.16,13.01770073]
["bitfinex","SOLUSD",1770019988092,8.618363,102.2,102.16,4.39933773]
["bitfinex","SOLUSD",1770019988293,13.07724048,102.21,102.16,13.01770073]
["bitfinex","SOLUSD",1770019990976,13.07724048,102.21,102.14,0.2]
["bitfinex","SOLUSD",1770019990977,4.45887748,102.16,102.14,0.2]
["bitfinex","SOLUSD",1770019991494,4.45887748,102.17,102.14,0.2]
["bitfinex","SOLUSD",1770019991877,4.45887748,102.17,102.14,8.818363]
["bitfinex","SOLUSD",1770019992079,27.2,102.18,102.15,13.06118965]
["bitfinex","SOLUSD",1770019992279,31.65887748,102.18,102.14,8.818363]
["bitfinex","SOLUSD",1770019992593,4.45887748,102.17,102.14,8.818363]
["bitfinex","SOLUSD",1770019993495,4.45887748,102.17,102.14,0.2]
["bitfinex","SOLUSD",1770019993999,4.45887748,102.16,102.14,0.2]
["bitfinex","SOLUSD",1770019994388,30.0,102.15,102.14,0.2]
["bitfinex","SOLUSD",1770019995289,4.45887748,102.2,102.15,1.19533617]
["bitfinex","SOLUSD",1770019995591,4.45887748,102.21,102.18,8.618363]
["bitfinex","SOLUSD",1770019995988,4.45887748,102.23,102.19,8.618363]
["bitfinex","SOLUSD",1770019996180,4.45887748,102.23,102.2,8.618363]
["bitfinex","SOLUSD",1770019996381,4.45887748,102.25,102.21,8.618363]
["bitfinex","SOLUSD",1770019997507,355.3075348,102.45,102.24,9.81369917]
["bitfinex","SOLUSD",1770019997508,4.45887748,102.3,102.24,9.81369917]
["bitfinex","SOLUSD",1770019997679,4.45887748,102.3,102.26,8.618363]
["bitfinex","SOLUSD",1770019998105,4.45887748,102.27,102.2,1.19533617]
["bitfinex","SOLUSD",1770019998310,4.45887748,102.25,102.21,8.618363]
["bitfinex","SOLUSD",1770019998507,4.45887748,102.25,102.2,8.618363]
["bitfinex","SOLUSD",1770019998508,13.07724048,102.25,102.2,8.618363]
["bitfinex","SOLUSD",1770019999101,4.45887748,102.24,102.2,8.618363]
["bitfinex","SOLUSD",1770019999413,4.45887748,102.22,102.18,8.618363]
["bitfinex","SOLUSD",1770019999702,4.45887748,102.22,102.19,8.618363]
["bitfinex","SOLUSD",1770019999901,4.45887748,102.22,102.18,8.618363]
["bitfinex","SOLUSD",1770020000579,13.07724048,102.22,102.17,8.618363]
["bitfinex","SOLUSD",1770020000784,4.45887748,102.18,102.14,8.818363]
["bitfinex","SOLUSD",1770020001300,4.45887748,102.18,102.15,8.618363]
["bitfinex","SOLUSD",1770020001489,4.45887748,102.17,102.14,0.2]
["bitfinex","SOLUSD",1770020002188,4.45887748,102.19,102.16,8.618363]
["bitfinex","SOLUSD",1770020002595,4.45887748,102.19,102.15,8.618363]
["bitfinex","SOLUSD",1770020002792,4.45887748,102.19,102.16,8.618363]
["bitfinex","SOLUSD",1770020002996,4.45887748,102.19,102.15,8.618363]
["bitfinex","SOLUSD",1770020003387,4.45887748,102.19,102.16,8.618363]
["bitfinex","SOLUSD",1770020003592,4.45887748,102.19,102.15,8.618363]
["bitfinex","SOLUSD",1770020004292,31.65887748,102.21,102.17,8.618363]
["bitfinex","SOLUSD",1770020005203,31.65887748,102.21,102.16,8.618363]
["bitfinex","SOLUSD",1770020005204,4.45887748,102.2,102.16,8.618363]
["bitfinex","SOLUSD",1770020006091,4.45887748,102.2,102.17,8.618363]
["bitfinex","SOLUSD",1770020006312,27.2,102.21,102.18,8.618363]
["bitfinex","SOLUSD",1770020006509,4.45887748,102.22,102.18,8.618363]
["bitfinex","SOLUSD",1770020006712,4.45887748,102.24,102.21,8.618363]
["bitfinex","SOLUSD",1770020006900,4.45887748,102.28,102.23,8.618363]
["bitfinex","SOLUSD",1770020007098,4.45887748,102.28,102.26,8.618363]
["bitfinex","SOLUSD",1770020007415,4.45887748,102.28,102.23,1.19533617]
["bitfinex","SOLUSD",1770020007416,4.55887748,102.32,102.27,8.618363]
["bitfinex","SOLUSD",1770020007714,4.55887748,102.32,102.29,8.618363]
["bitfinex","SOLUSD",1770020008089,4.55887748,102.32,102.26,8.618363]
["bitfinex","SOLUSD",1770020008090,4.45887748,102.3,102.26,8.618363]
["bitfinex","SOLUSD",1770020008294,4.45887748,102.29,102.25,8.618363]
["bitfinex","SOLUSD",1770020008891,4.45887748,102.29,102.26,8.618363]
["bitfinex","SOLUSD",1770020009108,4.45887748,102.29,102.25,8.618363]
["bitfinex","SOLUSD",1770020009817,4.45887748,102.3,102.26,8.618363]
["bitfinex","SOLUSD",1770020010014,4.45887748,102.29,102.26,8.618363]
["bitfinex","SOLUSD",1770020010512,4.45887748,102.29,102.25,8.618363]
["bitfinex","SOLUSD",1770020010809,4.55887748,102.32,102.26,1.19533617]
["bitfinex","SOLUSD",1770020011016,4.55887748,102.32,102.29,8.618363]
["bitfinex","SOLUSD",1770020011421,0.1,102.32,102.3,8.618363]
["bitfinex","SOLUSD",1770020012324,0.1,102.32,102.31,8.618363]
["bitfinex","SOLUSD",1770020012703,0.1,102.32,102.28,1.19533617]
["bitfinex","SOLUSD",1770020012704,0.1,102.32,102.29,8.618363]
["bitfinex","SOLUSD",1770020012915,0.1,102.32,102.25,9.7796264]
["bitfinex","SOLUSD",1770020012916,13.07724048,102.3,102.22,1.19533617]
["bitfinex","SOLUSD",1770020013229,40.27724048,102.3,102.25,8.618363]
["bitfinex","SOLUSD",1770020013531,13.07724048,102.28,102.23,8.618363]
["bitfinex","SOLUSD",1770020014018,13.07724048,102.28,102.22,1.19533617]
["bitfinex","SOLUSD",1770020014019,4.45887748,102.28,102.24,8.618363]
["bitfinex","SOLUSD",1770020014397,4.45887748,102.27,102.23,8.618363]
["bitfinex","SOLUSD",1770020014605,4.45887748,102.27,102.22,1.19533617]
["bitfinex","SOLUSD",1770020014606,4.45887748,102.26,102.22,8.618363]
["bitfinex","SOLUSD",1770020015522,4.45887748,102.26,102.23,8.618363]
["bitfinex","SOLUSD",1770020015718,4.45887748,102.26,102.22,8.618363]
["bitfinex","SOLUSD",1770020016101,4.45887748,102.26,102.23,8.618363]
["bitfinex","SOLUSD",1770020016317,4.45887748,102.25,102.19,1.19533617]
["bitfinex","SOLUSD",1770020016523,4.45887748,102.25,102.21,8.618363]
["bitfinex","SOLUSD",1770020016916,4.45887748,102.27,102.23,8.618363]
["bitfinex","SOLUSD",1770020017724,4.45887748,102.27,102.24,8.618363]
["bitfinex","SOLUSD",1770020018427,4.4570331,102.29,102.25,8.618363]
["bitfinex","SOLUSD",1770020020603,4.4570331,102.29,102.24,8.618363]
["bitfinex","SOLUSD",1770020021222,4.4570331,102.29,102.25,8.618363]
["bitfinex","SOLUSD",1770020021429,4.4570331,102.29,102.26,8.618363]
["bitfinex","SOLUSD",1770020022146,4.4570331,102.29,102.25,8.618363]
["bitfinex","SOLUSD",1770020023035,4.4570331,102.29,102.26,8.618363]
["bitfinex","SOLUSD",1770020023217,40.2553961,102.31,102.26,8.618363]
["bitfinex","SOLUSD",1770020023419,4.4570331,102.3,102.26,8.618363]
["bitfinex","SOLUSD",1770020024416,4.4570331,102.3,102.26,8.60172159]
["bitfinex","SOLUSD",1770020024635,4.4570331,102.28,102.24,8.60172159]
["bitfinex","SOLUSD",1770020025537,4.4570331,102.28,102.23,1.19533617]
["bitfinex","SOLUSD",1770020025538,13.05875469,102.28,102.23,9.79705776]
["bitfinex","SOLUSD",1770020025727,4.4570331,102.27,102.23,8.60172159]
["bitfinex","SOLUSD",1770020025930,4.4570331,102.26,102.22,8.60172159]
["bitfinex","SOLUSD",1770020028025,13.05875469,102.26,102.21,8.60172159]
["bitfinex","SOLUSD",1770020028240,4.4570331,102.26,102.22,8.60172159]
["bitfinex","SOLUSD",1770020028539,57.40822489,102.26,102.22,8.60172159]
["bitfinex","SOLUSD",1770020029343,57.40822489,102.26,102.2,1.19533617]
["bitfinex","SOLUSD",1770020029550,57.40822489,102.26,102.22,8.60172159]
["bitfinex","SOLUSD",1770020030051,52.95119179,102.25,102.18,1.19533617]
["bitfinex","SOLUSD",1770020030229,4.38461731,102.22,102.18,8.60172159]
["bitfinex","SOLUSD",1770020030429,40.1663389,102.24,102.19,8.60172159]
["bitfinex","SOLUSD",1770020030734,4.38461731,102.23,102.19,8.60172159]
["bitfinex","SOLUSD",1770020031039,4.38461731,102.23,102.18,1.19533617]
["bitfinex","SOLUSD",1770020031236,4.38461731,102.23,102.18,9.79705776]
["bitfinex","SOLUSD",1770020031448,4.38461731,102.22,102.18,8.60172159]
["bitfinex","SOLUSD",1770020031634,4.38461731,102.21,102.16,9.79705776]
["bitfinex","SOLUSD",1770020032034,4.38461731,102.2,102.16,8.60172159]
["bitfinex","SOLUSD",1770020032341,31.56461731,102.22,102.17,8.60172159]
["bitfinex","SOLUSD",1770020032730,31.56461731,102.22,102.18,8.60172159]
["bitfinex","SOLUSD",1770020033126,4.38461731,102.22,102.18,8.60172159]
["bitfinex","SOLUSD",1770020033337,27.18,102.23,102.18,1.19533617]
["bitfinex","SOLUSD",1770020033549,27.18,102.23,102.19,8.60172159]
["bitfinex","SOLUSD",1770020033730,31.56461731,102.23,102.19,8.60172159]
["bitfinex","SOLUSD",1770020034537,31.56461731,102.23,102.18,9.79705776]
["bitfinex","SOLUSD",1770020034734,4.38461731,102.21,102.17,8.60172159]
["bitfinex","SOLUSD",1770020035051,12.9863389,102.21,102.16,8.60172159]
["bitfinex","SOLUSD",1770020035350,27.18,102.22,102.14,8.80172159]
["bitfinex","SOLUSD",1770020035351,4.38461731,102.18,102.14,8.80172159]
["bitfinex","SOLUSD",1770020035529,4.38461731,102.19,102.15,8.60172159]
["bitfinex","SOLUSD",1770020036359,4.38461731,102.21,102.16,8.60172159]
["bitfinex","SOLUSD",1770020036659,4.38461731,102.21,102.18,8.60172159]
["bitfinex","SOLUSD",1770020037171,4.38461731,102.23,102.19,8.60172159]
["bitfinex","SOLUSD",1770020037454,31.56461731,102.23,102.19,8.60172159]
["bitfinex","SOLUSD",1770020037661,4.38461731,102.23,102.2,8.60172159]
["bitfinex","SOLUSD",1770020038951,4.38461731,102.23,102.19,8.60172159]
["bitfinex","SOLUSD",1770020039455,35.80172159,102.24,102.21,8.60172159]
["bitfinex","SOLUSD",1770020039456,27.2,102.24,102.21,8.60172159]
["bitfinex","SOLUSD",1770020039649,31.58461731,102.24,102.21,8.60172159]
["bitfinex","SOLUSD",1770020040435,4.38461731,102.24,102.2,8.60172159]
["bitfinex","SOLUSD",1770020040729,4.27527085,102.27,102.17,8.60172159]
["bitfinex","SOLUSD",1770020040730,8.60172159,102.22,102.17,8.60172159]
["bitfinex","SOLUSD",1770020040926,4.38461731,102.21,102.17,8.60172159]
["bitfinex","SOLUSD",1770020041538,4.38461731,102.21,102.16,1.19533617]
["bitfinex","SOLUSD",1770020041539,4.38461731,102.19,102.15,8.60172159]
["bitfinex","SOLUSD",1770020041733,4.38461731,102.17,102.14,0.2]
["bitfinex","SOLUSD",1770020041940,4.38461731,102.16,102.14,0.2]
["bitfinex","SOLUSD",1770020042731,40.1863389,102.18,102.14,0.2]
["bitfinex","SOLUSD",1770020042937,4.38461731,102.18,102.14,8.80172159]
["bitfinex","SOLUSD",1770020043148,4.38461731,102.18,102.14,0.2]
["bitfinex","SOLUSD",1770020043348,4.38461731,102.18,102.14,8.80172159]
["bitfinex","SOLUSD",1770020043554,27.2,102.19,102.16,8.60172159]
["bitfinex","SOLUSD",1770020043751,4.38461731,102.2,102.17,8.60172159]
["bitfinex","SOLUSD",1770020044053,4.27527085,102.23,102.15,1.19533617]
["bitfinex","SOLUSD",1770020044054,28.80466383,102.18,102.15,0.28432314]
["bitfinex","SOLUSD",1770020044240,4.5,102.22,102.17,8.60172159]
["bitfinex","SOLUSD",1770020044558,4.5,102.22,102.19,8.60172159]
["bitfinex","SOLUSD",1770020044853,4.5,102.26,102.21,8.60172159]
["bitfinex","SOLUSD",1770020045053,4.5,102.24,102.17,4.55959399]
["bitfinex","SOLUSD",1770020045258,4.5,102.24,102.18,8.60172159]
["bitfinex","SOLUSD",1770020045259,4.5,102.23,102.18,8.60172159]
["bitfinex","SOLUSD",1770020045454,4.5,102.22,102.18,8.60172159]
["bitfinex","SOLUSD",1770020045646,4.5,102.22,102.19,8.60172159]
["bitfinex","SOLUSD",1770020045839,4.5,102.22,102.18,8.60172159]
["bitfinex","SOLUSD",1770020046038,4.5,102.21,102.17,8.60172159]
["bitfinex","SOLUSD",1770020046239,13.10172159,102.21,102.16,8.60172159]
["bitfinex","SOLUSD",1770020046438,4.5,102.21,102.17,8.60172159]
["bitfinex","SOLUSD",1770020046659,4.5,102.2,102.16,8.60172159]
["bitfinex","SOLUSD",1770020046856,4.5,102.21,102.17,8.60172159]
["bitfinex","SOLUSD",1770020047064,4.5,102.21,102.16,8.60172159]
["bitfinex","SOLUSD",1770020047234,4.5,102.19,102.14,8.80172159]
["bitfinex","SOLUSD",1770020047440,4.5,102.18,102.14,8.80172159]
["bitfinex","SOLUSD",1770020047942,4.5,102.17,102.14,0.2]
["bitfinex","SOLUSD",1770020048145,4.5,102.17,102.14,8.80172159]
["bitfinex","SOLUSD",1770020048653,13.10172159,102.2,102.15,8.60172159]
["bitfinex","SOLUSD",1770020048959,4.5,102.19,102.14,8.80172159]
["bitfinex","SOLUSD",1770020049553,77.91836219,102.29,102.14,8.80172159]
["bitfinex","SOLUSD",1770020049554,8.60172159,102.22,102.17,8.60172159]
["bitfinex","SOLUSD",1770020049754,13.10172159,102.21,102.16,8.60172159]
["bitfinex","SOLUSD",1770020049935,13.10172159,102.21,102.14,4.47527085]
["bitfinex","SOLUSD",1770020049936,4.5,102.19,102.14,8.80172159]
["bitfinex","SOLUSD",1770020050140,4.5,102.19,102.15,8.60172159]
["bitfinex","SOLUSD",1770020050642,4.5,102.19,102.16,8.60172159]
["bitfinex","SOLUSD",1770020051861,4.5,102.22,102.18,8.60172159]
["bitfinex","SOLUSD",1770020052265,4.5,102.22,102.17,8.60172159]
["bitfinex","SOLUSD",1770020052465,4.5,102.22,102.18,8.60172159]
["bitfinex","SOLUSD",1770020056964,4.5,102.22,102.19,8.60172159]
["bitfinex","SOLUSD",1770020058072,4.5,102.22,102.18,8.60172159]
["bitfinex","SOLUSD",1770020059153,4.5,102.22,102.17,8.60172159]
["bitfinex","SOLUSD",1770020060163,4.5,102.22,102.18,8.60172159]
["bitfinex","SOLUSD",1770020060857,4.5,102.22,102.15,10.07377259]
["bitfinex","SOLUSD",1770020060858,4.5,102.22,102.19,8.60172159]
["bitfinex","SOLUSD",1770020061671,4.5,102.22,102.18,8.60172159]
["bitfinex","SOLUSD",1770020062170,4.5,102.22,102.15,10.07377259]
["bitfinex","SOLUSD",1770020062171,4.5,102.22,102.19,8.60172159]
["bitfinex","SOLUSD",1770020062350,4.5,102.22,102.18,8.60172159]
["bitfinex","SOLUSD",1770020063274,4.5,102.22,102.19,8.60172159]
["bitfinex","SOLUSD",1770020063476,4.5,102.22,102.18,8.60172159]
["bitfinex","SOLUSD",1770020064977,4.5,102.21,102.17,8.60172159]
["bitfinex","SOLUSD",1770020065179,57.45119179,102.23,102.19,8.60172159]
["bitfinex","SOLUSD",1770020065357,57.45119179,102.23,102.2,8.60172159]
["bitfinex","SOLUSD",1770020065560,4.5,102.22,102.18,8.60172159]
["bitfinex","SOLUSD",1770020065785,4.5,102.21,102.17,8.60172159]
["bitfinex","SOLUSD",1770020066085,4.5,102.2,102.15,8.60172159]
["bitfinex","SOLUSD",1770020066378,4.5,102.18,102.14,8.80172159]
["bitfinex","SOLUSD",1770020066576,4.5,102.17,102.14,0.2]
["bitfinex","SOLUSD",1770020066778,4.5,102.16,102.14,0.2]
["bitfinex","SOLUSD",1770020066974,4.5,102.16,102.12,8.60172159]
["bitfinex","SOLUSD",1770020068266,4.4,102.18,102.14,8.60172159]
["bitfinex","SOLUSD",1770020070376,27.2,102.19,102.17,8.60172159]
["bitfinex","SOLUSD",1770020070567,4.4,102.23,102.18,8.60172159]
["bitfinex","SOLUSD",1770020070776,4.4,102.22,102.18,8.60172159]
["bitfinex","SOLUSD",1770020071169,4.4,102.22,102.17,8.60172159]
["bitfinex","SOLUSD",1770020071491,4.4,102.21,102.17,8.60172159]
["bitfinex","SOLUSD",1770020071793,31.6,102.23,102.17,8.80172159]
["bitfinex","SOLUSD",1770020071969,4.4,102.22,102.18,8.60172159]
["bitfinex","SOLUSD",1770020073594,4.4,102.21,102.17,8.60172159]
["bitfinex","SOLUSD",1770020073800,4.4,102.2,102.16,8.60172159]
["bitfinex","SOLUSD",1770020073971,4.4,102.19,102.15,8.60172159]
["bitfinex","SOLUSD",1770020074290,4.27527085,102.23,102.13,8.60172159]
["bitfinex","SOLUSD",1770020074291,13.00172159,102.18,102.13,8.60172159]
["bitfinex","SOLUSD",1770020074474,4.4,102.16,102.12,8.60172159]
["bitfinex","SOLUSD",1770020074699,4.4,102.15,102.12,8.60172159]
["bitfinex","SOLUSD",1770020075985,4.4,102.15,102.09,0.2]
["bitfinex","SOLUSD",1770020076296,4.4,102.12,102.09,0.2]
["bitfinex","SOLUSD",1770020078777,4.4,102.12,102.09,8.80172159]
["bitfinex","SOLUSD",1770020079677,4.4,102.14,102.1,8.60172159]
["bitfinex","SOLUSD",1770020080204,13.00172159,102.13,102.09,0.2]
["bitfinex","SOLUSD",1770020080497,4.4,102.12,102.09,8.80172159]
["bitfinex","SOLUSD",1770020081087,4.4,102.14,102.1,8.60172159]
["bitfinex","SOLUSD",1770020081278,40.20172159,102.16,102.1,0.2]
["bitfinex","SOLUSD",1770020081603,40.20172159,102.16,102.12,8.60172159]
["bitfinex","SOLUSD",1770020081604,31.6,102.16,102.12,8.60172159]
["bitfinex","SOLUSD",1770020082684,4.4,102.18,102.14,8.60172159]
["bitfinex","SOLUSD",1770020082895,4.4,102.19,102.15,8.60172159]
["bitfinex","SOLUSD",1770020086482,4.4,102.19,102.15,8.6188872]
["bitfinex","SOLUSD",1770020086697,4.4,102.17,102.11,0.2]
["bitfinex","SOLUSD",1770020086906,4.4,102.17,102.13,8.6188872]
["bitfinex","SOLUSD",1770020087903,4.4,102.17,102.14,8.6188872]
["bitfinex","SOLUSD",1770020088282,4.4,102.17,102.12,10.27663971]
["bitfinex","SOLUSD",1770020088283,4.4,102.17,102.15,8.6188872]
["bitfinex","SOLUSD",1770020088481,4.4,102.19,102.15,8.6188872]
["bitfinex","SOLUSD",1770020090288,8.6188872,102.19,102.14,8.6188872]
["bitfinex","SOLUSD",1770020090607,4.4,102.17,102.14,8.6188872]
["bitfinex","SOLUSD",1770020091089,8.6188872,102.19,102.14,8.6188872]
["bitfinex","SOLUSD",1770020091090,4.4,102.19,102.15,8.6188872]
["bitfinex","SOLUSD",1770020091284,4.4,102.19,102.14,8.6188872]
["bitfinex","SOLUSD",1770020091494,4.4,102.19,102.15,8.6188872]
["bitfinex","SOLUSD",1770020092009,4.4,102.19,102.13,0.2]
["bitfinex","SOLUSD",1770020092190,4.4,102.18,102.13,8.6188872]
["bitfinex","SOLUSD",1770020092395,4.4,102.18,102.14,8.6188872]
["bitfinex","SOLUSD",1770020092595,4.4,102.18,102.15,8.6188872]
["bitfinex","SOLUSD",1770020093507,4.4,102.2,102.16,8.6188872]
["bitfinex","SOLUSD",1770020093710,4.4,102.19,102.15,8.6188872]
["bitfinex","SOLUSD",1770020098297,4.4,102.19,102.09,0.2]
["bitfinex","SOLUSD",1770020098298,4.4,102.15,102.09,0.2]
["bitfinex","SOLUSD",1770020098503,4.4,102.12,102.09,0.2]
["bitfinex","SOLUSD",1770020099312,4.4,102.12,102.09,8.8188872]
["bitfinex","SOLUSD",1770020099724,8.6188872,102.12,102.07,0.2]
["bitfinex","SOLUSD",1770020100023,4.3,102.1,102.07,0.2]
["bitfinex","SOLUSD",1770020100515,4.3,102.12,102.08,8.6188872]
["bitfinex","SOLUSD",1770020100709,31.5,102.15,102.1,9.0188872]
["bitfinex","SOLUSD",1770020100908,4.3,102.17,102.13,8.6188872]
["bitfinex","SOLUSD",1770020101124,4.3,102.13,102.07,0.6]
["bitfinex","SOLUSD",1770020101316,12.9188872,102.13,102.08,8.6188872]
["bitfinex","SOLUSD",1770020101510,12.9188872,102.13,102.07,0.6]
["bitfinex","SOLUSD",1770020101511,12.9188872,102.15,102.1,8.6188872]
["bitfinex","SOLUSD",1770020101712,4.3,102.15,102.1,8.6188872]
["bitfinex","SOLUSD",1770020101929,27.2,102.17,102.12,0.4]
["bitfinex","SOLUSD",1770020102230,4.3,102.18,102.15,8.6188872]
["bitfinex","SOLUSD",1770020102410,4.3,102.18,102.16,8.6188872]
["bitfinex","SOLUSD",1770020102610,30.0,102.17,102.15,8.6188872]
["bitfinex","SOLUSD",1770020102833,4.3,102.18,102.15,8.6188872]
["bitfinex","SOLUSD",1770020103523,4.3,102.18,102.14,8.6188872]
["bitfinex","SOLUSD",1770020103725,4.3,102.17,102.12,8.6188872]
["bitfinex","SOLUSD",1770020103914,4.3,102.16,102.12,8.6188872]
["bitfinex","SOLUSD",1770020104117,4.3,102.16,102.11,8.6188872]
["bitfinex","SOLUSD",1770020104322,4.3,102.18,102.14,8.6188872]
["bitfinex","SOLUSD",1770020105025,4.3,102.18,102.15,8.6188872]
["bitfinex","SOLUSD",1770020106532,31.5,102.21,102.15,9.0188872]
["bitfinex","SOLUSD",1770020106731,4.3,102.21,102.16,8.6188872]
["bitfinex","SOLUSD",1770020106937,4.3,102.2,102.16,8.6188872]
["bitfinex","SOLUSD",1770020108221,4.3,102.19,102.14,8.6188872]
["bitfinex","SOLUSD",1770020108422,4.3,102.18,102.14,8.6188872]
["bitfinex","SOLUSD",1770020109445,4.3,102.16,102.12,8.6188872]
["bitfinex","SOLUSD",1770020109746,4.3,102.16,102.08,60.30881762]
["bitfinex","SOLUSD",1770020109747,4.3,102.14,102.08,0.4]
["bitfinex","SOLUSD",1770020109949,4.3,102.14,102.1,8.6188872]
["bitfinex","SOLUSD",1770020110130,4.3,102.16,102.12,8.6188872]
["bitfinex","SOLUSD",1770020110327,4.3,102.15,102.11,8.6188872]
["bitfinex","SOLUSD",1770020110527,4.3,102.14,102.1,8.6188872]
["bitfinex","SOLUSD",1770020111037,4.3,102.16,102.12,8.6188872]
["bitfinex","SOLUSD",1770020111242,4.3,102.18,102.13,8.6188872]
["bitfinex","SOLUSD",1770020111425,4.3,102.16,102.12,8.6188872]
["bitfinex","SOLUSD",1770020112237,4.3,102.15,102.11,8.6188872]
["bitfinex","SOLUSD",1770020113350,57.25119179,102.16,102.13,8.6188872]
["bitfinex","SOLUSD",1770020113649,57.25119179,102.16,102.12,8.6188872]
["bitfinex","SOLUSD",1770020114624,4.3,102.14,102.09,8.6188872]
["bitfinex","SOLUSD",1770020114960,4.27527085,102.19,102.13,8.6188872]
["bitfinex","SOLUSD",1770020114961,4.3,102.18,102.13,8.6188872]
["bitfinex","SOLUSD",1770020115331,12.9188872,102.18,102.13,8.6188872]
["bitfinex","SOLUSD",1770020115537,4.3,102.16,102.12,8.6188872]
["bitfinex","SOLUSD",1770020115742,4.3,102.15,102.11,8.6188872]
["bitfinex","SOLUSD",1770020116242,4.3,102.15,102.12,8.6188872]
["bitfinex","SOLUSD",1770020116441,4.3,102.15,102.11,8.6188872]
["bitfinex","SOLUSD",1770020116643,4.3,102.17,102.13,8.6188872]
["bitfinex","SOLUSD",1770020116844,8.6188872,102.18,102.14,8.6188872]
["bitfinex","SOLUSD",1770020116845,4.3,102.18,102.14,8.6188872]
["bitfinex","SOLUSD",1770020117058,4.3,102.2,102.16,8.6188872]
["bitfinex","SOLUSD",1770020117440,4.3,102.2,102.17,8.6188872]
["bitfinex","SOLUSD",1770020117948,4.3,102.22,102.18,8.6188872]
["bitfinex","SOLUSD",1770020118143,4.3,102.22,102.19,8.6188872]
["bitfinex","SOLUSD",1770020118350,4.3,102.24,102.2,8.6188872]
["bitfinex","SOLUSD",1770020118550,4.3,102.24,102.19,8.6188872]
["bitfinex","SOLUSD",1770020118759,4.3,102.21,102.17,8.6188872]
["bitfinex","SOLUSD",1770020118962,4.3,102.23,102.19,8.6188872]
["bitfinex","SOLUSD",1770020119954,4.3,102.25,102.22,8.6188872]
["bitfinex","SOLUSD",1770020120140,30.0,102.23,102.22,8.6188872]
["bitfinex","SOLUSD",1770020120346,4.3,102.25,102.22,8.6188872]
["bitfinex","SOLUSD",1770020121475,31.7,102.29,102.23,8.6188872]
["bitfinex","SOLUSD",1770020121637,4.5,102.29,102.25,8.6188872]
["bitfinex","SOLUSD",1770020122667,4.5,102.28,102.24,8.6188872]
["bitfinex","SOLUSD",1770020122959,4.5,102.26,102.21,8.6188872]
["bitfinex","SOLUSD",1770020123170,4.5,102.24,102.19,8.6188872]
["bitfinex","SOLUSD",1770020123581,4.5,102.24,102.2,8.6188872]
["bitfinex","SOLUSD",1770020124777,4.5,102.24,102.21,8.6188872]
["bitfinex","SOLUSD",1770020125491,4.5,102.24,102.19,9.78546671]
["bitfinex","SOLUSD",1770020125662,4.5,102.24,102.21,8.6188872]
["bitfinex","SOLUSD",1770020126195,4.5,102.24,102.2,8.6188872]
["bitfinex","SOLUSD",1770020127586,4.5,102.26,102.22,8.6188872]
["bitfinex","SOLUSD",1770020127759,84.56862421,102.29,102.18,0.28432314]
["bitfinex","SOLUSD",1770020127760,4.5,102.24,102.18,0.28432314]
["bitfinex","SOLUSD",1770020127959,4.5,102.23,102.18,8.6188872]
["bitfinex","SOLUSD",1770020128162,4.5,102.22,102.18,8.6188872]
["bitfinex","SOLUSD",1770020128564,4.5,102.24,102.2,8.6188872]
["bitfinex","SOLUSD",1770020129666,4.5,102.24,102.19,8.6188872]
["bitfinex","SOLUSD",1770020129867,4.5,102.23,102.19,8.6188872]
["bitfinex","SOLUSD",1770020131079,4.5,102.25,102.21,8.6188872]
["bitfinex","SOLUSD",1770020131276,4.5,102.25,102.19,9.78511602]
["bitfinex","SOLUSD",1770020131477,4.5,102.25,102.21,8.6188872]
["bitfinex","SOLUSD",1770020131781,4.5,102.25,102.22,8.6188872]
["bitfinex","SOLUSD",1770020132490,4.5,102.28,102.23,8.6188872]
["bitfinex","SOLUSD",1770020132665,4.5,102.28,102.25,8.6188872]
["bitfinex","SOLUSD",1770020133488,15.01940335,102.3,102.26,8.6188872]
["bitfinex","SOLUSD",1770020133489,10.90051615,102.3,102.26,8.6188872]
["bitfinex","SOLUSD",1770020133688,4.5,102.29,102.26,8.6188872]
["bitfinex","SOLUSD",1770020133877,4.5,102.29,102.25,8.6188872]
["bitfinex","SOLUSD",1770020134071,4.5,102.29,102.26,8.6188872]
["bitfinex","SOLUSD",1770020134270,4.5,102.29,102.27,8.6188872]
["bitfinex","SOLUSD",1770020134469,6.40051615,102.3,102.27,8.6188872]
["bitfinex","SOLUSD",1770020134676,10.90051615,102.3,102.27,8.6188872]
["bitfinex","SOLUSD",1770020134970,10.90051615,102.3,102.28,8.6188872]
["bitfinex","SOLUSD",1770020135296,10.90051615,102.3,102.27,8.6188872]
["bitfinex","SOLUSD",1770020136392,13.1188872,102.28,102.23,8.6188872]
["bitfinex","SOLUSD",1770020136689,13.1188872,102.28,102.24,8.6188872]
["bitfinex","SOLUSD",1770020136690,4.5,102.28,102.24,8.6188872]
["bitfinex","SOLUSD",1770020136881,4.5,102.28,102.25,8.6188872]
["bitfinex","SOLUSD",1770020137388,4.5,102.28,102.24,8.6188872]
["bitfinex","SOLUSD",1770020138388,4.5,102.28,102.25,8.6188872]
["bitfinex","SOLUSD",1770020139085,38.08051615,102.3,102.26,8.6188872]
["bitfinex","SOLUSD",1770020139282,4.5,102.29,102.25,8.6188872]
["bitfinex","SOLUSD",1770020139471,4.5,102.28,102.24,8.6188872]
["bitfinex","SOLUSD",1770020139786,4.5,102.28,102.25,8.6188872]
["bitfinex","SOLUSD",1770020140286,4.5,102.29,102.25,8.6188872]
["bitfinex","SOLUSD",1770020141182,6.40051615,102.3,102.28,8.6188872]
["bitfinex","SOLUSD",1770020141384,0.1,102.3,102.29,8.6188872]
["bitfinex","SOLUSD",1770020141570,0.1,102.3,102.25,10.06344765]
["bitfinex","SOLUSD",1770020141766,0.1,102.3,102.28,8.6188872]
["bitfinex","SOLUSD",1770020142081,0.1,102.3,102.24,12.89415805]
["bitfinex","SOLUSD",1770020142082,4.6,102.3,102.24,4.27527085]
["bitfinex","SOLUSD",1770020142305,4.6,102.3,102.25,8.6188872]
["bitfinex","SOLUSD",1770020142478,4.6,102.3,102.26,8.6188872]
["bitfinex","SOLUSD",1770020142673,4.6,102.3,102.25,8.6188872]
["bitfinex","SOLUSD",1770020142874,4.5,102.29,102.25,8.6188872]
["bitfinex","SOLUSD",1770020143075,4.5,102.28,102.24,8.6188872]
["bitfinex","SOLUSD",1770020143987,4.6,102.3,102.27,8.6188872]
["bitfinex","SOLUSD",1770020144372,0.1,102.3,102.26,0.28432314]
["bitfinex","SOLUSD",1770020144805,0.1,102.32,102.29,8.6188872]
["bitfinex","SOLUSD",1770020144991,0.1,102.32,102.3,8.6188872]
["bitfinex","SOLUSD",1770020146066,4.6,102.32,102.28,8.6188872]
["bitfinex","SOLUSD",1770020146290,4.6,102.32,102.29,8.6188872]
["bitfinex","SOLUSD",1770020146489,4.6,102.32,102.29,8.59449467]
["bitfinex","SOLUSD",1770020146873,4.6,102.32,102.3,8.59449467]
["bitfinex","SOLUSD",1770020147289,4.6,102.32,102.27,9.77785014]
["bitfinex","SOLUSD",1770020147477,4.6,102.32,102.3,8.59449467]
["bitfinex","SOLUSD",1770020147478,0.1,102.32,102.3,8.59449467]
["bitfinex","SOLUSD",1770020147681,0.1,102.32,102.31,8.59449467]
["bitfinex","SOLUSD",1770020147883,0.1,102.33,102.31,8.59449467]
["bitfinex","SOLUSD",1770020148079,4.6,102.35,102.32,8.59449467]
["bitfinex","SOLUSD",1770020149173,4.6,102.35,102.32,7.45261851]
["bitfinex","SOLUSD",1770020149373,4.5,102.34,102.3,8.59449467]
["bitfinex","SOLUSD",1770020149687,4.5,102.34,102.31,8.59449467]
["bitfinex","SOLUSD",1770020150497,4.5,102.34,102.3,8.59449467]
["bitfinex","SOLUSD",1770020150898,4.5,102.31,102.23,24.45292738]
["bitfinex","SOLUSD",1770020151075,4.5,102.3,102.26,8.59449467]
["bitfinex","SOLUSD",1770020151580,4.5,102.32,102.27,8.59449467]
["bitfinex","SOLUSD",1770020151784,4.5,102.32,102.24,24.7354307]
["bitfinex","SOLUSD",1770020151785,4.5,102.32,102.28,8.59449467]
["bitfinex","SOLUSD",1770020152596,4.5,102.32,102.29,8.59449467]
["bitfinex","SOLUSD",1770020152791,4.5,102.32,102.28,8.59449467]
["bitfinex","SOLUSD",1770020153895,4.5,102.32,102.26,10.06287469]
["bitfinex","SOLUSD",1770020154197,4.5,102.32,102.27,8.59449467]
["bitfinex","SOLUSD",1770020155503,4.5,102.32,102.28,8.59449467]
["bitfinex","SOLUSD",1770020156377,4.5,102.31,102.25,0.14216157]
["bitfinex","SOLUSD",1770020156598,4.5,102.31,102.27,8.59449467]
["bitfinex","SOLUSD",1770020156797,4.5,102.3,102.25,8.59449467]
["bitfinex","SOLUSD",1770020156996,4.5,102.3,102.26,8.59449467]
["bitfinex","SOLUSD",1770020158096,4.5,102.3,102.27,8.59449467]
["bitfinex","SOLUSD",1770020160801,4.5,102.3,102.25,8.59449467]
["bitfinex","SOLUSD",1770020161184,4.5,102.3,102.26,8.59449467]
["bitfinex","SOLUSD",1770020161404,4.5,102.28,102.2,24.46166754]
["bitfinex","SOLUSD",1770020161605,4.5,102.25,102.2,8.59449467]
["bitfinex","SOLUSD",1770020161806,4.5,102.27,102.23,8.59449467]
["bitfinex","SOLUSD",1770020162012,4.5,102.26,102.21,8.59449467]
["bitfinex","SOLUSD",1770020162305,40.25449467,102.28,102.23,8.59449467]
["bitfinex","SOLUSD",1770020162492,4.5,102.27,102.23,8.59449467]
["bitfinex","SOLUSD",1770020162997,4.5,102.27,102.24,8.59449467]
["bitfinex","SOLUSD",1770020163513,4.5,102.29,102.26,8.59449467]
["bitfinex","SOLUSD",1770020163805,4.5,102.26,102.21,0.14216157]
["bitfinex","SOLUSD",1770020163984,4.5,102.26,102.22,8.59449467]
["bitfinex","SOLUSD",1770020164188,8.77527085,102.31,102.25,8.59449467]
["bitfinex","SOLUSD",1770020164390,8.59449467,102.29,102.24,8.59449467]
["bitfinex","SOLUSD",1770020164604,4.5,102.28,102.23,8.59449467]
["bitfinex","SOLUSD",1770020164826,4.5,102.25,102.2,8.59449467]
["bitfinex","SOLUSD",1770020164986,4.5,102.24,102.2,8.59449467]
["bitfinex","SOLUSD",1770020165186,4.5,102.26,102.22,8.59449467]
["bitfinex","SOLUSD",1770020165804,4.5,102.26,102.17,55.92247161]
["bitfinex","SOLUSD",1770020165805,4.5,102.28,102.23,8.59449467]
["bitfinex","SOLUSD",1770020166006,4.5,102.28,102.24,8.59449467]
["bitfinex","SOLUSD",1770020166190,5.36086188,102.34,102.2,0.14216157]
["bitfinex","SOLUSD",1770020166191,4.5,102.25,102.2,0.14216157]
["bitfinex","SOLUSD",1770020166391,4.5,102.22,102.18,8.59449467]
["bitfinex","SOLUSD",1770020166607,13.09449467,102.23,102.18,8.59449467]
["bitfinex","SOLUSD",1770020166811,4.5,102.23,102.18,8.59449467]
["bitfinex","SOLUSD",1770020167309,4.5,102.21,102.16,8.59449467]
["bitfinex","SOLUSD",1770020167508,4.5,102.21,102.13,14.89972238]
["bitfinex","SOLUSD",1770020167509,4.5,102.2,102.15,8.59449467]
["bitfinex","SOLUSD",1770020167889,13.09449467,102.19,102.14,8.59449467]
["bitfinex","SOLUSD",1770020168089,4.5,102.19,102.14,8.59449467]
["bitfinex","SOLUSD",1770020168495,4.5,102.19,102.15,8.59449467]
["bitfinex","SOLUSD",1770020168698,13.09449467,102.21,102.16,8.59449467]
["bitfinex","SOLUSD",1770020168898,4.5,102.21,102.16,8.59449467]
["bitfinex","SOLUSD",1770020169204,4.5,102.21,102.13,0.28432314]
["bitfinex","SOLUSD",1770020169205,4.5,102.18,102.13,8.59449467]
["bitfinex","SOLUSD",1770020169403,4.5,102.16,102.12,0.2]
["bitfinex","SOLUSD",1770020170302,4.5,102.15,102.12,0.2]
["bitfinex","SOLUSD",1770020170502,4.4,102.12,102.09,0.2]
["bitfinex","SOLUSD",1770020170810,4.30182589,102.09,102.05,0.2]
["bitfinex","SOLUSD",1770020170993,12.89632056,102.06,102.03,0.2]
["bitfinex","SOLUSD",1770020171398,4.30182589,102.06,102.03,0.2]
["bitfinex","SOLUSD",1770020171602,12.89632056,102.06,102.03,0.2]
["bitfinex","SOLUSD",1770020171803,4.30182589,102.03,101.97,8.59449467]
["bitfinex","SOLUSD",1770020172015,4.30182589,102.03,101.95,1.58359399]
["bitfinex","SOLUSD",1770020172016,12.89632056,102.0,101.95,10.17808866]
["bitfinex","SOLUSD",1770020172344,4.30182589,102.01,101.98,8.59449467]
["bitfinex","SOLUSD",1770020172617,5.36086188,102.06,101.99,8.59449467]
["bitfinex","SOLUSD",1770020172618,27.18,102.06,101.99,8.59449467]
["bitfinex","SOLUSD",1770020172822,8.59449467,102.05,102.0,8.59449467]
["bitfinex","SOLUSD",1770020172996,0.28432314,102.06,101.99,8.59449467]
["bitfinex","SOLUSD",1770020173203,0.28432314,102.06,101.94,108.04355976]
["bitfinex","SOLUSD",1770020173204,8.59449467,102.03,101.97,8.59449467]
["bitfinex","SOLUSD",1770020173397,8.59449467,102.08,101.99,8.59449467]
["bitfinex","SOLUSD",1770020173597,8.59449467,102.06,102.01,8.59449467]
["bitfinex","SOLUSD",1770020173802,8.59449467,102.06,102.0,10.37808867]
["bitfinex","SOLUSD",1770020174105,8.59449467,102.06,102.01,8.59449467]
["bitfinex","SOLUSD",1770020174502,12.89632056,102.07,102.02,8.59449467]
["bitfinex","SOLUSD",1770020174705,4.30182589,102.05,102.01,8.59449467]
["bitfinex","SOLUSD",1770020175006,4.30182589,102.04,101.99,8.59449467]
["bitfinex","SOLUSD",1770020175210,4.30182589,102.03,101.99,8.59449467]
["bitfinex","SOLUSD",1770020175398,4.30182589,102.03,101.98,8.59449467]
["bitfinex","SOLUSD",1770020175602,4.30182589,102.03,102.0,8.59449467]
["bitfinex","SOLUSD",1770020175897,4.30182589,102.03,101.99,8.59449467]
["bitfinex","SOLUSD",1770020176310,4.30182589,102.05,102.0,8.59449467]
["bitfinex","SOLUSD",1770020176527,4.30182589,102.01,101.97,8.59449467]
["bitfinex","SOLUSD",1770020176732,8.59449467,102.0,101.95,8.59449467]
["bitfinex","SOLUSD",1770020176905,12.89632056,102.01,101.96,8.59449467]
["bitfinex","SOLUSD",1770020177105,12.89632056,102.01,101.95,10.37808867]
["bitfinex","SOLUSD",1770020177302,12.89632056,102.01,101.95,1.783594]
["bitfinex","SOLUSD",1770020177502,4.30182589,102.01,101.97,8.59449467]
["bitfinex","SOLUSD",1770020177719,4.30182589,102.01,101.96,8.59449467]
["bitfinex","SOLUSD",1770020177902,4.30182589,102.0,101.96,8.59449467]
["bitfinex","SOLUSD",1770020178427,4.30182589,102.01,101.97,8.59449467]
["bitfinex","SOLUSD",1770020178609,4.30182589,102.01,101.96,8.59449467]
["bitfinex","SOLUSD",1770020178810,4.30182589,101.99,101.95,8.59449467]
["bitfinex","SOLUSD",1770020179218,4.30182589,102.02,101.97,8.59449467]
["bitfinex","SOLUSD",1770020179424,4.30182589,102.01,101.97,8.59449467]
["bitfinex","SOLUSD",1770020179720,4.30182589,102.01,101.96,8.59449467]
["bitfinex","SOLUSD",1770020179923,4.30182589,102.01,101.98,8.59449467]
["bitfinex","SOLUSD",1770020180227,4.30182589,102.02,101.98,8.59449467]
["bitfinex","SOLUSD",1770020180531,4.30182589,102.02,101.97,8.59449467]
["bitfinex","SOLUSD",1770020180736,12.89632056,102.02,101.97,8.59449467]
["bitfinex","SOLUSD",1770020180914,4.30182589,102.01,101.97,8.59449467]
["bitfinex","SOLUSD",1770020181316,4.30182589,102.01,101.98,8.59449467]
["bitfinex","SOLUSD",1770020181918,4.30182589,102.05,102.0,10.37808867]
["bitfinex","SOLUSD",1770020182120,4.30182589,102.07,102.02,8.59449467]
["bitfinex","SOLUSD",1770020182321,12.89632056,102.09,102.04,8.59449467]
["bitfinex","SOLUSD",1770020182519,4.30182589,102.08,102.04,8.59449467]
["bitfinex","SOLUSD",1770020182923,4.30182589,102.1,102.07,8.59449467]
["bitfinex","SOLUSD",1770020183135,4.30182589,102.07,102.04,8.59449467]
["bitfinex","SOLUSD",1770020183329,4.30182589,102.07,102.02,4.77977125]
["bitfinex","SOLUSD",1770020183330,4.30182589,102.07,102.03,8.59449467]
["bitfinex","SOLUSD",1770020183635,12.89632056,102.06,102.01,8.59449467]
["bitfinex","SOLUSD",1770020183940,4.30182589,102.05,102.01,8.59449467]
["bitfinex","SOLUSD",1770020184237,4.30182589,102.06,102.01,13.08994278]
["bitfinex","SOLUSD",1770020184434,12.89632056,102.08,102.03,8.59449467]
["bitfinex","SOLUSD",1770020184634,8.59449467,102.08,102.03,8.59449467]
["bitfinex","SOLUSD",1770020184832,12.89632056,102.07,102.02,13.08994278]
["bitfinex","SOLUSD",1770020185036,4.30182589,102.07,102.02,13.08994278]
["bitfinex","SOLUSD",1770020185234,4.30182589,102.07,102.03,8.59449467]
["bitfinex","SOLUSD",1770020185536,4.30182589,102.08,102.03,13.08994278]
["bitfinex","SOLUSD",1770020186237,4.30182589,102.08,102.01,9.80264521]
["bitfinex","SOLUSD",1770020186238,4.30182589,102.07,102.02,8.59449467]
["bitfinex","SOLUSD",1770020186826,4.30182589,102.07,102.02,13.08994278]
["bitfinex","SOLUSD",1770020187238,4.30182589,102.07,102.03,8.59449467]
["bitfinex","SOLUSD",1770020187437,4.30182589,102.07,102.02,13.08994278]
["bitfinex","SOLUSD",1770020188336,12.89632056,102.07,102.02,13.08994278]
["bitfinex","SOLUSD",1770020188840,4.30182589,102.07,102.02,13.08994278]
["bitfinex","SOLUSD",1770020189343,12.89632056,102.07,102.02,13.08994278]
["bitfinex","SOLUSD",1770020189532,4.30182589,102.07,102.02,13.08994278]
["bitfinex","SOLUSD",1770020189840,4.30182589,102.07,102.03,8.59449467]
["bitfinex","SOLUSD",1770020190038,4.30182589,102.07,102.02,4.49544811]
["bitfinex","SOLUSD",1770020190241,4.30182589,102.07,102.03,8.59449467]
["bitfinex","SOLUSD",1770020191751,4.30182589,102.07,102.02,13.08994278]
["bitfinex","SOLUSD",1770020192042,4.30182589,102.06,102.0,4.49544811]
["bitfinex","SOLUSD",1770020192242,4.30182589,102.05,102.0,13.08994278]
["bitfinex","SOLUSD",1770020192436,4.30182589,102.04,102.0,8.59449467]
["bitfinex","SOLUSD",1770020192747,4.30182589,102.04,102.0,13.08994278]
["bitfinex","SOLUSD",1770020193444,4.30182589,102.04,102.01,8.59449467]
["bitfinex","SOLUSD",1770020194419,4.30182589,102.06,102.02,13.08994278]
["bitfinex","SOLUSD",1770020194631,4.30182589,102.06,102.02,8.59449467]
["bitfinex","SOLUSD",1770020194831,4.30182589,102.08,102.03,8.59449467]
["bitfinex","SOLUSD",1770020195028,4.30182589,102.08,102.04,13.08994278]
["bitfinex","SOLUSD",1770020195348,4.30182589,102.11,102.05,13.08994278]
["bitfinex","SOLUSD",1770020195523,4.30182589,102.11,102.06,8.59449467]
["bitfinex","SOLUSD",1770020195843,4.30182589,102.09,102.04,8.59449467]
["bitfinex","SOLUSD",1770020196045,4.30182589,102.08,102.03,13.08994278]
["bitfinex","SOLUSD",1770020196449,8.59449467,102.08,102.03,13.08994278]
["bitfinex","SOLUSD",1770020196628,4.30182589,102.07,102.03,13.08994278]
["bitfinex","SOLUSD",1770020196830,4.30182589,102.06,102.01,13.08994278]
["bitfinex","SOLUSD",1770020197132,4.30182589,102.06,102.02,13.08994278]
["bitfinex","SOLUSD",1770020197326,31.54182589,102.1,102.04,13.08994278]
["bitfinex","SOLUSD",1770020197560,4.30182589,102.09,102.04,13.08994278]
["bitfinex","SOLUSD",1770020197942,12.89632056,102.09,102.04,8.59449467]
["bitfinex","SOLUSD",1770020198148,4.25256705,102.08,102.04,8.59449467]
["bitfinex","SOLUSD",1770020199753,4.25256705,102.1,102.06,8.59449467]
["bitfinex","SOLUSD",1770020199957,4.25256705,102.1,102.05,12.84394196]
["bitfinex","SOLUSD",1770020200154,4.25256705,102.09,102.04,8.59449467]
["bitfinex","SOLUSD",1770020200662,4.25256705,102.08,102.03,4.24944729]
["bitfinex","SOLUSD",1770020200837,4.25256705,102.08,102.0,33.10309896]
["bitfinex","SOLUSD",1770020200838,4.25256705,102.04,101.99,8.59449467]
["bitfinex","SOLUSD",1770020201031,31.51527085,102.08,101.97,12.84394196]
["bitfinex","SOLUSD",1770020201032,4.25256705,102.02,101.97,12.84394196]
["bitfinex","SOLUSD",1770020201238,12.84706172,102.0,101.95,12.84394196]
["bitfinex","SOLUSD",1770020202143,4.25256705,101.98,101.94,98.64482593]
["bitfinex","SOLUSD",1770020202369,8.59449467,101.96,101.92,4.24944729]
["bitfinex","SOLUSD",1770020202653,12.80453604,101.97,101.92,4.24944729]
["bitfinex","SOLUSD",1770020202953,8.59449467,101.96,101.92,4.24944729]
["bitfinex","SOLUSD",1770020203136,12.80453604,101.97,101.92,12.84394196]
["bitfinex","SOLUSD",1770020203450,12.80453604,101.97,101.92,4.24944729]
["bitfinex","SOLUSD",1770020203627,4.21004137,101.99,101.93,12.84394196]
["bitfinex","SOLUSD",1770020203830,12.80453604,101.99,101.94,12.84394196]
["bitfinex","SOLUSD",1770020204127,12.80453604,101.99,101.94,4.24944729]
["bitfinex","SOLUSD",1770020204535,12.80453604,101.99,101.94,12.84394196]
["bitfinex","SOLUSD",1770020205248,12.80453604,101.99,101.94,4.24944729]
["bitfinex","SOLUSD",1770020205454,8.59449467,101.98,101.94,4.24944729]
["bitfinex","SOLUSD",1770020205968,12.80453604,102.01,101.96,4.24944729]
["bitfinex","SOLUSD",1770020206135,4.21004137,102.01,101.96,12.84394196]
["bitfinex","SOLUSD",1770020206455,12.80453604,102.03,101.98,12.84394196]
["bitfinex","SOLUSD",1770020206637,4.21004137,102.03,101.98,12.84394196]
["bitfinex","SOLUSD",1770020206833,12.80453604,102.05,102.0,8.59449467]
["bitfinex","SOLUSD",1770020207033,8.59449467,102.06,102.01,12.84394196]
["bitfinex","SOLUSD",1770020207249,12.80453604,102.08,102.03,4.24944729]
["bitfinex","SOLUSD",1770020207448,4.21004137,102.08,102.03,12.84394196]
["bitfinex","SOLUSD",1770020207658,8.59449467,102.09,102.04,12.84394196]
["bitfinex","SOLUSD",1770020207950,8.59449467,102.07,102.02,12.88210989]
["bitfinex","SOLUSD",1770020208148,12.77776198,102.08,102.02,12.88210989]
["bitfinex","SOLUSD",1770020208346,12.82327868,102.08,102.02,12.92762659]
["bitfinex","SOLUSD",1770020208555,4.18326731,102.07,102.02,4.28761522]
["bitfinex","SOLUSD",1770020208858,12.82327868,102.03,101.98,4.28761522]
["bitfinex","SOLUSD",1770020209033,8.64001137,102.02,101.98,4.28761522]
["bitfinex","SOLUSD",1770020209228,8.64001137,102.02,101.97,4.28761522]
["bitfinex","SOLUSD",1770020209446,12.82327868,102.03,101.97,12.92762659]
["bitfinex","SOLUSD",1770020209865,4.18326731,102.03,101.98,12.92762659]
["bitfinex","SOLUSD",1770020210047,4.18326731,102.03,101.99,8.64001137]
["bitfinex","SOLUSD",1770020210249,8.64001137,102.04,101.98,4.28761522]
["bitfinex","SOLUSD",1770020210453,12.82327868,102.05,102.0,4.28761522]
["bitfinex","SOLUSD",1770020210658,12.82327868,102.06,102.0,12.92762659]
["bitfinex","SOLUSD",1770020211252,8.64001137,102.07,102.01,12.92762659]
["bitfinex","SOLUSD",1770020211553,8.64001137,102.06,102.01,12.92762659]
["bitfinex","SOLUSD",1770020211865,12.82327868,102.07,102.02,4.28761522]
["bitfinex","SOLUSD",1770020212040,12.82327868,102.07,102.02,12.92762659]
["bitfinex","SOLUSD",1770020212237,17.09854953,102.09,102.03,12.92762659]
["bitfinex","SOLUSD",1770020212560,12.82327868,102.09,102.04,12.92762659]
["bitfinex","SOLUSD",1770020212762,12.82327868,102.09,102.04,4.28761522]
["bitfinex","SOLUSD",1770020212937,8.64001137,102.06,102.01,12.92762659]
["bitfinex","SOLUSD",1770020213333,12.82327868,102.07,102.02,4.28761522]
["bitfinex","SOLUSD",1770020213955,4.18326731,102.06,102.0,4.28761522]
["bitfinex","SOLUSD",1770020214255,8.92433451,102.08,101.96,4.28761522]
["bitfinex","SOLUSD",1770020214256,12.82327868,102.02,101.96,4.28761522]
["bitfinex","SOLUSD",1770020214448,8.64001137,102.02,101.97,12.92762659]
["bitfinex","SOLUSD",1770020214642,8.64001137,102.03,101.98,12.92762659]
["bitfinex","SOLUSD",1770020214837,8.64001137,102.03,101.98,4.28761522]
["bitfinex","SOLUSD",1770020215256,8.64001137,102.03,101.98,12.92762659]
["bitfinex","SOLUSD",1770020215449,8.64001137,102.02,101.98,4.28761522]
["bitfinex","SOLUSD",1770020215647,8.64001137,102.05,102.0,12.92762659]
["bitfinex","SOLUSD",1770020215849,8.64001137,102.05,102.0,4.28761522]
["bitfinex","SOLUSD",1770020216145,12.82327868,102.06,102.0,12.92762659]
["bitfinex","SOLUSD",1770020216339,8.64001137,102.05,102.0,12.92762659]
["bitfinex","SOLUSD",1770020216545,12.82327868,102.06,102.0,12.92762659]
["bitfinex","SOLUSD",1770020217546,12.82327868,102.06,102.01,4.28761522]
["bitfinex","SOLUSD",1770020217941,8.64001137,102.04,101.99,12.92762659]
["bitfinex","SOLUSD",1770020218157,4.18326731,102.05,101.99,12.92762659]
["bitfinex","SOLUSD",1770020218158,12.82327868,102.05,102.0,4.28761522]
["bitfinex","SOLUSD",1770020218660,12.82327868,102.05,102.0,12.92762659]
["bitfinex","SOLUSD",1770020219062,12.82327868,102.05,102.0,4.28761522]
["bitfinex","SOLUSD",1770020219462,8.64001137,102.06,102.01,12.92762659]
["bitfinex","SOLUSD",1770020219663,12.82327868,102.06,102.01,4.28761522]
["bitfinex","SOLUSD",1770020220462,35.88001137,102.07,102.01,8.64001137]
["bitfinex","SOLUSD",1770020220660,12.82327868,102.08,102.03,12.92762659]
["bitfinex","SOLUSD",1770020221056,8.64001137,102.09,102.04,4.28761522]
["bitfinex","SOLUSD",1770020221258,12.82327868,102.11,102.06,12.92762659]
["bitfinex","SOLUSD",1770020221457,4.18326731,102.1,102.05,8.64001137]
["bitfinex","SOLUSD",1770020221653,12.82327868,102.12,102.06,8.64001137]
["bitfinex","SOLUSD",1770020221857,8.64001137,102.13,102.08,12.92762659]
["bitfinex","SOLUSD",1770020222162,12.82327868,102.13,102.08,12.92762659]
["bitfinex","SOLUSD",1770020222365,27.24,102.14,102.1,4.28761522]
["bitfinex","SOLUSD",1770020222669,0.2,102.17,102.06,9.79757565]
["bitfinex","SOLUSD",1770020222670,8.64001137,102.16,102.12,4.28761522]
["bitfinex","SOLUSD",1770020222866,0.2,102.17,102.13,4.28761522]
["bitfinex","SOLUSD",1770020223053,0.2,102.17,102.14,4.28761522]
["bitfinex","SOLUSD",1770020223366,13.02327868,102.17,102.12,4.28761522]
["bitfinex","SOLUSD",1770020225573,8.64001137,102.16,102.12,4.28761522]
["bitfinex","SOLUSD",1770020226751,8.64001137,102.14,102.1,4.28761522]
["bitfinex","SOLUSD",1770020226959,12.82327868,102.12,102.06,4.28761522]
["bitfinex","SOLUSD",1770020227157,8.64001137,102.12,102.07,12.92762659]
["bitfinex","SOLUSD",1770020227358,8.64001137,102.12,102.08,4.28761522]
["bitfinex","SOLUSD",1770020227558,35.88001137,102.14,102.09,4.28761522]
["bitfinex","SOLUSD",1770020227758,35.88001137,102.14,102.1,4.28761522]
["bitfinex","SOLUSD",1770020227955,27.24,102.14,102.1,4.28761522]
["bitfinex","SOLUSD",1770020228254,12.77994763,102.15,102.1,12.92762659]
["bitfinex","SOLUSD",1770020228469,12.77994763,102.12,102.07,4.38342129]
["bitfinex","SOLUSD",1770020228654,8.64001137,102.11,102.07,4.38342129]
["bitfinex","SOLUSD",1770020228861,8.64001137,102.1,102.05,4.38342129]
["bitfinex","SOLUSD",1770020229073,35.88001137,102.11,102.06,4.38342129]
["bitfinex","SOLUSD",1770020229373,27.24,102.11,102.07,4.38342129]
["bitfinex","SOLUSD",1770020229557,8.64001137,102.14,102.09,4.38342129]
["bitfinex","SOLUSD",1770020229766,8.64001137,102.13,102.09,4.38342129]
["bitfinex","SOLUSD",1770020230467,12.77994763,102.12,102.07,4.38342129]
["bitfinex","SOLUSD",1770020231166,8.64001137,102.11,102.07,4.38342129]
["bitfinex","SOLUSD",1770020231371,27.22,102.13,102.07,13.02343266]
["bitfinex","SOLUSD",1770020231668,35.86001137,102.13,102.09,4.38342129]
["bitfinex","SOLUSD",1770020233053,27.22,102.13,102.09,4.38342129]
["bitfinex","SOLUSD",1770020233252,35.86001137,102.16,102.11,4.38342129]
["bitfinex","SOLUSD",1770020233658,35.86001137,102.16,102.12,4.38342129]
["bitfinex","SOLUSD",1770020233850,35.86001137,102.16,102.11,4.38342129]
["bitfinex","SOLUSD",1770020234056,8.64001137,102.15,102.11,4.38342129]
["bitfinex","SOLUSD",1770020234277,27.22,102.16,102.12,8.64001137]
["bitfinex","SOLUSD",1770020234478,27.22,102.16,102.11,13.02343266]
["bitfinex","SOLUSD",1770020234667,35.86001137,102.16,102.11,4.38342129]
["bitfinex","SOLUSD",1770020235051,8.64001137,102.15,102.11,4.38342129]
["bitfinex","SOLUSD",1770020235267,8.64001137,102.13,102.07,4.38342129]
["bitfinex","SOLUSD",1770020235476,8.64001137,102.12,102.08,4.38342129]
["bitfinex","SOLUSD",1770020235675,39.99994763,102.12,102.07,4.38342129]
["bitfinex","SOLUSD",1770020235879,8.64001137,102.11,102.07,4.38342129]
["bitfinex","SOLUSD",1770020236290,31.35993626,102.12,102.07,4.38342129]
["bitfinex","SOLUSD",1770020236291,39.99994763,102.12,102.07,4.38342129]
["bitfinex","SOLUSD",1770020236472,8.64001137,102.11,102.07,4.38342129]
["bitfinex","SOLUSD",1770020236792,39.99994763,102.12,102.07,4.38342129]
["bitfinex","SOLUSD",1770020237483,27.22,102.12,102.1,4.38342129]
["bitfinex","SOLUSD",1770020237779,4.13993626,102.12,102.06,4.52558286]
["bitfinex","SOLUSD",1770020237982,8.64001137,102.1,102.06,4.38342129]
["bitfinex","SOLUSD",1770020238365,35.86001137,102.11,102.06,4.38342129]
["bitfinex","SOLUSD",1770020238685,35.86001137,102.11,102.07,4.38342129]
["bitfinex","SOLUSD",1770020239182,8.64001137,102.1,102.07,4.38342129]
["bitfinex","SOLUSD",1770020239380,8.64001137,102.09,102.05,4.38342129]
["bitfinex","SOLUSD",1770020239585,8.64001137,102.08,102.04,4.38342129]
["bitfinex","SOLUSD",1770020239777,8.64001137,102.07,102.03,4.38342129]
["bitfinex","SOLUSD",1770020240159,8.64001137,102.06,102.01,13.02343266]
["bitfinex","SOLUSD",1770020240364,8.64001137,102.06,102.01,4.38342129]
["bitfinex","SOLUSD",1770020240365,8.64001137,102.05,102.01,4.38342129]
["bitfinex","SOLUSD",1770020241787,8.64001137,102.04,102.01,4.38342129]
["bitfinex","SOLUSD",1770020242085,8.64001137,102.05,102.01,4.38342129]
["bitfinex","SOLUSD",1770020242274,30.0,102.03,102.01,4.38342129]
["bitfinex","SOLUSD",1770020242476,27.8230693,102.03,102.01,13.02343266]
["bitfinex","SOLUSD",1770020242774,14.3230693,102.03,102.01,13.02343266]
["bitfinex","SOLUSD",1770020243090,14.07563635,102.03,102.01,8.64001137]
["bitfinex","SOLUSD",1770020243477,14.07563635,102.03,102.0,8.64001137]
["bitfinex","SOLUSD",1770020243981,8.64001137,102.05,102.0,8.64001137]
["bitfinex","SOLUSD",1770020244185,4.5,102.06,102.01,8.64001137]
["bitfinex","SOLUSD",1770020244392,4.5,102.08,102.03,8.64001137]
["bitfinex","SOLUSD",1770020244586,30.0,102.04,102.01,0.28432314]
["bitfinex","SOLUSD",1770020244891,4.5,102.08,102.03,8.64001137]
["bitfinex","SOLUSD",1770020245184,4.27527085,102.11,102.05,8.64001137]
["bitfinex","SOLUSD",1770020245185,4.5,102.1,102.05,8.64001137]
["bitfinex","SOLUSD",1770020245369,4.5,102.1,102.06,8.64001137]
["bitfinex","SOLUSD",1770020245561,13.14001137,102.09,102.04,8.64001137]
["bitfinex","SOLUSD",1770020245883,4.5,102.08,102.04,8.64001137]
["bitfinex","SOLUSD",1770020246583,4.5,102.08,102.03,8.64001137]
["bitfinex","SOLUSD",1770020246789,4.5,102.06,102.02,8.64001137]
["bitfinex","SOLUSD",1770020248184,13.14001137,102.08,102.03,8.64001137]
["bitfinex","SOLUSD",1770020248486,4.5,102.08,102.04,8.64001137]
["bitfinex","SOLUSD",1770020248886,4.5,102.08,102.03,8.64001137]
["bitfinex","SOLUSD",1770020249089,4.5,102.08,102.01,10.08669452]
["bitfinex","SOLUSD",1770020249383,4.5,102.08,102.04,8.64001137]
["bitfinex","SOLUSD",1770020249986,4.5,102.08,102.01,10.08669452]
["bitfinex","SOLUSD",1770020249987,4.5,102.06,102.01,8.64001137]
["bitfinex","SOLUSD",1770020250181,4.5,102.06,101.97,24.51535554]
["bitfinex","SOLUSD",1770020250182,4.5,102.04,101.99,8.64001137]
["bitfinex","SOLUSD",1770020250384,13.14001137,102.04,101.99,8.64001137]
["bitfinex","SOLUSD",1770020250584,4.5,102.04,102.0,8.64001137]
["bitfinex","SOLUSD",1770020250782,38.64001137,102.05,102.01,8.64001137]
["bitfinex","SOLUSD",1770020250783,30.0,102.05,102.01,8.64001137]
["bitfinex","SOLUSD",1770020251167,30.0,102.05,102.03,8.64001137]
["bitfinex","SOLUSD",1770020251972,30.0,102.05,102.04,8.64001137]
["bitfinex","SOLUSD",1770020252179,29.83510177,102.05,102.04,8.64001137]
["bitfinex","SOLUSD",1770020252583,29.83510177,102.05,102.02,10.08627224]
["bitfinex","SOLUSD",1770020252584,4.5,102.08,102.05,8.64001137]
["bitfinex","SOLUSD",1770020253005,4.5,102.1,102.06,8.64001137]
["bitfinex","SOLUSD",1770020253573,4.5,102.09,102.02,9.80167565]
["bitfinex","SOLUSD",1770020253884,4.5,102.09,102.05,8.64001137]
["bitfinex","SOLUSD",1770020254484,4.5,102.13,102.08,8.64001137]
["bitfinex","SOLUSD",1770020254682,4.5,102.13,102.03,4.41743242]
["bitfinex","SOLUSD",1770020254683,4.5,102.13,102.09,8.64001137]
["bitfinex","SOLUSD",1770020255288,4.5,102.13,102.1,8.64001137]
["bitfinex","SOLUSD",1770020255685,4.5,102.15,102.12,8.64001137]
["bitfinex","SOLUSD",1770020255876,4.7,102.17,102.12,8.64001137]
["bitfinex","SOLUSD",1770020256292,4.7,102.17,102.13,8.64001137]
["bitfinex","SOLUSD",1770020256496,4.7,102.17,102.14,8.64001137]
["bitfinex","SOLUSD",1770020256682,4.7,102.17,102.14,8.48904015]
["bitfinex","SOLUSD",1770020257094,4.7,102.17,102.12,8.64001137]
["bitfinex","SOLUSD",1770020257375,0.2,102.17,102.14,8.64001137]
["bitfinex","SOLUSD",1770020257777,4.7,102.17,102.14,8.64001137]
["bitfinex","SOLUSD",1770020258072,0.2,102.17,102.16,8.64001137]
["bitfinex","SOLUSD",1770020258292,0.2,102.17,102.15,8.64001137]
["bitfinex","SOLUSD",1770020259405,4.7,102.17,102.14,8.64001137]
["bitfinex","SOLUSD",1770020260090,4.7,102.17,102.12,8.64001137]
["bitfinex","SOLUSD",1770020260091,4.5,102.16,102.12,8.64001137]
["bitfinex","SOLUSD",1770020260601,13.34001137,102.17,102.12,8.64001137]
["bitfinex","SOLUSD",1770020260778,4.7,102.17,102.13,8.64001137]
["bitfinex","SOLUSD",1770020260979,4.5,102.16,102.12,8.64001137]
["bitfinex","SOLUSD",1770020261979,4.5,102.16,102.13,8.64001137]
["bitfinex","SOLUSD",1770020263080,0.2,102.17,102.15,8.64001137]
["bitfinex","SOLUSD",1770020263387,4.5,102.16,102.12,8.64001137]
["bitfinex","SOLUSD",1770020263888,4.5,102.15,102.12,8.64001137]
["bitfinex","SOLUSD",1770020264085,4.5,102.15,102.13,8.64001137]
["bitfinex","SOLUSD",1770020264284,4.7,102.17,102.12,0.28432314]
["bitfinex","SOLUSD",1770020264485,4.7,102.17,102.16,8.64001137]
["bitfinex","SOLUSD",1770020264888,4.7,102.17,102.14,8.64001137]
["bitfinex","SOLUSD",1770020265092,4.7,102.17,102.15,8.64001137]
["bitfinex","SOLUSD",1770020265292,0.2,102.17,102.15,8.64001137]
["bitfinex","SOLUSD",1770020265905,0.2,102.17,102.16,8.64001137]
["bitfinex","SOLUSD",1770020266302,4.5,102.22,102.16,8.64001137]
["bitfinex","SOLUSD",1770020266504,4.5,102.22,102.19,8.64001137]
["bitfinex","SOLUSD",1770020266886,8.64001137,102.24,102.19,8.64001137]
["bitfinex","SOLUSD",1770020267086,4.5,102.24,102.21,8.64001137]
["bitfinex","SOLUSD",1770020269200,4.5,102.24,102.2,8.64001137]
["bitfinex","SOLUSD",1770020269406,8.64001137,102.25,102.17,8.64001137]
["bitfinex","SOLUSD",1770020269407,4.5,102.21,102.17,8.64001137]
["bitfinex","SOLUSD",1770020269922,4.5,102.21,102.16,0.28432314]
["bitfinex","SOLUSD",1770020269923,4.5,102.21,102.18,8.64001137]
["bitfinex","SOLUSD",1770020270082,4.5,102.21,102.17,8.64001137]
["bitfinex","SOLUSD",1770020270286,4.5,102.2,102.12,9.79209706]
["bitfinex","SOLUSD",1770020270487,4.5,102.19,102.09,32.56086188]
["bitfinex","SOLUSD",1770020270700,4.5,102.19,102.12,14.06766927]
["bitfinex","SOLUSD",1770020270911,4.5,102.19,102.13,0.14216157]
["bitfinex","SOLUSD",1770020271104,4.5,102.21,102.17,8.62027778]
["bitfinex","SOLUSD",1770020272391,4.5,102.2,102.15,8.62027778]
["bitfinex","SOLUSD",1770020272612,4.5,102.19,102.15,8.62027778]
["bitfinex","SOLUSD",1770020272803,4.5,102.19,102.13,0.14216157]
["bitfinex","SOLUSD",1770020272804,4.5,102.19,102.14,8.62027778]
["bitfinex","SOLUSD",1770020273007,4.5,102.19,102.15,8.62027778]
["bitfinex","SOLUSD",1770020273508,4.5,102.16,102.03,7.95665474]
["bitfinex","SOLUSD",1770020273701,4.5,102.16,102.11,8.62027778]
["bitfinex","SOLUSD",1770020273702,4.5,102.15,102.11,8.62027778]
["bitfinex","SOLUSD",1770020274211,4.5,102.15,102.08,4.27527085]
["bitfinex","SOLUSD",1770020274212,4.5,102.15,102.12,8.62027778]
["bitfinex","SOLUSD",1770020274408,4.5,102.17,102.13,8.62027778]
["bitfinex","SOLUSD",1770020274708,4.5,102.19,102.15,8.62027778]
["bitfinex","SOLUSD",1770020275098,4.5,102.19,102.16,8.62027778]
["bitfinex","SOLUSD",1770020275295,4.5,102.19,102.15,8.62027778]
["bitfinex","SOLUSD",1770020275616,4.5,102.19,102.14,8.62027778]
["bitfinex","SOLUSD",1770020275909,4.5,102.18,102.14,8.62027778]
["bitfinex","SOLUSD",1770020276312,4.5,102.17,102.13,8.62027778]
["bitfinex","SOLUSD",1770020276621,4.5,102.16,102.12,8.62027778]
["bitfinex","SOLUSD",1770020276907,4.5,102.15,102.11,8.62027778]
["bitfinex","SOLUSD",1770020277106,4.5,102.14,102.09,8.62027778]
["bitfinex","SOLUSD",1770020277316,4.5,102.13,102.09,8.62027778]
["bitfinex","SOLUSD",1770020277811,4.5,102.13,102.1,8.62027778]
["bitfinex","SOLUSD",1770020278020,4.5,102.15,102.1,8.62027778]
["bitfinex","SOLUSD",1770020278310,4.5,102.15,102.12,8.62027778]
["bitfinex","SOLUSD",1770020279701,4.5,102.15,102.13,8.62027778]
["bitfinex","SOLUSD",1770020280015,4.5,102.15,102.12,8.62027778]
["bitfinex","SOLUSD",1770020280399,4.5,102.17,102.14,8.62027778]
["bitfinex","SOLUSD",1770020281606,4.5,102.17,102.12,8.62027778]
["bitfinex","SOLUSD",1770020281804,4.5,102.15,102.11,8.62027778]
["bitfinex","SOLUSD",1770020282204,8.62027778,102.15,102.1,8.62027778]
["bitfinex","SOLUSD",1770020282412,4.5,102.14,102.1,8.62027778]
["bitfinex","SOLUSD",1770020282811,4.5,102.12,102.08,8.62027778]
["bitfinex","SOLUSD",1770020283004,0.28432314,102.15,102.06,8.62027778]
["bitfinex","SOLUSD",1770020283005,4.5,102.1,102.06,8.62027778]
["bitfinex","SOLUSD",1770020283200,4.5,102.08,102.04,8.62027778]
["bitfinex","SOLUSD",1770020283409,4.5,102.07,102.02,8.62027778]
["bitfinex","SOLUSD",1770020283895,4.5,102.07,101.97,27.2]
["bitfinex","SOLUSD",1770020283896,4.5,102.05,102.01,8.62027778]
["bitfinex","SOLUSD",1770020284826,4.5,102.05,102.0,8.62027778]
["bitfinex","SOLUSD",1770020285022,4.5,102.05,102.03,0.1]
["bitfinex","SOLUSD",1770020285221,4.5,102.05,102.0,8.62027778]
["bitfinex","SOLUSD",1770020285222,13.12027778,102.05,102.0,8.62027778]
["bitfinex","SOLUSD",1770020285414,4.45,102.04,102.0,8.62027778]
["bitfinex","SOLUSD",1770020285723,13.07027778,102.06,102.01,8.62027778]
["bitfinex","SOLUSD",1770020285925,4.45,102.05,102.01,8.62027778]
["bitfinex","SOLUSD",1770020287404,4.45,102.05,102.02,8.62027778]
["bitfinex","SOLUSD",1770020287819,4.45,102.05,102.01,8.62027778]
["bitfinex","SOLUSD",1770020288019,4.45,102.05,102.0,8.62027778]
["bitfinex","SOLUSD",1770020288641,4.45,102.05,102.01,8.62027778]
["bitfinex","SOLUSD",1770020290316,4.45,102.06,102.02,8.62027778]
["bitfinex","SOLUSD",1770020291426,4.45,102.05,102.0,8.62027778]
["bitfinex","SOLUSD",1770020291631,4.45,102.03,101.99,8.62027778]
["bitfinex","SOLUSD",1770020292310,4.45,102.02,101.98,8.72027778]
["bitfinex","SOLUSD",1770020292505,4.45,102.02,101.99,8.62027778]
["bitfinex","SOLUSD",1770020293529,4.45,102.02,101.98,0.1]
["bitfinex","SOLUSD",1770020293731,4.45,102.02,101.98,8.72027778]
["bitfinex","SOLUSD",1770020294731,4.45,102.01,101.98,0.1]
["bitfinex","SOLUSD",1770020295730,4.45,102.03,101.99,8.62027778]
["bitfinex","SOLUSD",1770020296214,4.45,102.03,102.0,8.62027778]
["bitfinex","SOLUSD",1770020297037,4.45,102.02,101.98,0.1]
["bitfinex","SOLUSD",1770020297235,4.4,101.99,101.95,8.62027778]
["bitfinex","SOLUSD",1770020297433,4.4,101.98,101.93,8.72027778]
["bitfinex","SOLUSD",1770020297814,13.02027778,101.98,101.93,0.1]
["bitfinex","SOLUSD",1770020298121,4.5,102.04,101.98,0.14216157]
["bitfinex","SOLUSD",1770020298315,4.5,102.03,101.94,5.36086188]
["bitfinex","SOLUSD",1770020298517,4.5,102.02,101.98,8.62027778]
["bitfinex","SOLUSD",1770020298717,4.5,102.02,101.97,8.62027778]
["bitfinex","SOLUSD",1770020298937,4.5,102.02,101.98,8.62027778]
["bitfinex","SOLUSD",1770020299131,4.5,102.02,101.95,0.14216157]
["bitfinex","SOLUSD",1770020299325,4.5,102.02,101.98,8.62027778]
["bitfinex","SOLUSD",1770020300418,4.5,102.02,101.99,8.62027778]
["bitfinex","SOLUSD",1770020300822,4.5,102.04,102.01,8.62027778]
["bitfinex","SOLUSD",1770020301018,4.5,102.03,101.99,8.62027778]
["bitfinex","SOLUSD",1770020301336,4.5,102.02,101.94,4.27527085]
["bitfinex","SOLUSD",1770020301541,4.5,102.02,101.94,8.62027778]
["bitfinex","SOLUSD",1770020301542,4.5,101.98,101.94,8.62027778]
["bitfinex","SOLUSD",1770020301936,4.27527085,102.01,101.91,9.8117498]
["bitfinex","SOLUSD",1770020301937,4.5,102.0,101.96,8.62027778]
["bitfinex","SOLUSD",1770020302440,4.5,102.0,101.95,0.28432314]
["bitfinex","SOLUSD",1770020302628,4.5,101.99,101.95,8.62027778]
["bitfinex","SOLUSD",1770020302831,4.5,101.98,101.94,8.62027778]
["bitfinex","SOLUSD",1770020303137,4.5,102.0,101.95,8.62027778]
["bitfinex","SOLUSD",1770020303340,4.5,102.0,101.96,8.62027778]
["bitfinex","SOLUSD",1770020303537,4.5,102.0,101.97,8.62027778]
["bitfinex","SOLUSD",1770020303837,4.5,102.0,101.95,0.28432314]
["bitfinex","SOLUSD",1770020304041,4.5,102.0,101.97,8.62027778]
["bitfinex","SOLUSD",1770020304243,4.5,102.0,101.95,8.62027778]
["bitfinex","SOLUSD",1770020304438,4.5,101.98,101.94,8.62027778]
["bitfinex","SOLUSD",1770020304645,4.5,101.98,101.95,8.62027778]
["bitfinex","SOLUSD",1770020305234,4.5,101.98,101.94,8.62027778]
["bitfinex","SOLUSD",1770020305429,4.5,101.98,101.93,8.62027778]
["bitfinex","SOLUSD",1770020305430,4.5,101.97,101.93,8.62027778]
["bitfinex","SOLUSD",1770020305651,4.5,101.97,101.92,8.62027778]
["bitfinex","SOLUSD",1770020305827,4.5,101.96,101.92,8.62027778]
["bitfinex","SOLUSD",1770020306627,4.5,101.96,101.88,28.81318915]
["bitfinex","SOLUSD",1770020306852,4.5,101.96,101.93,8.62027778]
["bitfinex","SOLUSD",1770020307059,4.5,101.96,101.92,8.62027778]
["bitfinex","SOLUSD",1770020307353,4.5,101.96,101.88,4.27527085]
["bitfinex","SOLUSD",1770020307536,4.5,101.91,101.87,8.62027778]
["bitfinex","SOLUSD",1770020307842,4.5,101.91,101.86,5.32732887]
["bitfinex","SOLUSD",1770020307843,4.5,101.91,101.88,8.62027778]
["bitfinex","SOLUSD",1770020308049,4.5,101.93,101.9,8.62027778]
["bitfinex","SOLUSD",1770020308630,4.5,101.95,101.92,8.62027778]
["bitfinex","SOLUSD",1770020308836,4.5,101.95,101.93,8.62027778]
["bitfinex","SOLUSD",1770020309843,4.27527085,101.99,101.87,27.40216157]
["bitfinex","SOLUSD",1770020310042,12.89554863,101.99,101.94,8.62027778]
["bitfinex","SOLUSD",1770020310247,8.62027778,102.01,101.96,8.62027778]
["bitfinex","SOLUSD",1770020310836,27.26,102.02,101.98,10.84690404]
["bitfinex","SOLUSD",1770020311030,13.74504856,102.08,102.0,8.62027778]
["bitfinex","SOLUSD",1770020311031,8.62027778,102.05,102.0,8.62027778]
["bitfinex","SOLUSD",1770020311350,8.62027778,102.06,102.0,8.62027778]
["bitfinex","SOLUSD",1770020311529,5.12549553,102.11,102.0,8.62027778]
["bitfinex","SOLUSD",1770020311530,8.62027778,102.1,102.05,8.62027778]
["bitfinex","SOLUSD",1770020311730,8.62027778,102.09,102.04,8.62027778]
["bitfinex","SOLUSD",1770020311948,13.01942677,102.09,102.04,8.62027778]
["bitfinex","SOLUSD",1770020312142,4.39914899,102.08,102.04,8.62027778]
["bitfinex","SOLUSD",1770020312325,4.39914899,102.08,102.03,8.62027778]
["bitfinex","SOLUSD",1770020312326,4.39914899,102.07,102.03,8.62027778]
["bitfinex","SOLUSD",1770020312526,4.39914899,102.06,102.02,8.62027778]
["bitfinex","SOLUSD",1770020312740,4.39914899,102.05,101.99,2.22662626]
["bitfinex","SOLUSD",1770020313048,4.39914899,102.04,102.0,8.62027778]
["bitfinex","SOLUSD",1770020313347,8.62027778,102.04,101.99,8.62027778]
["bitfinex","SOLUSD",1770020313540,4.39914899,102.03,101.99,8.62027778]
["bitfinex","SOLUSD",1770020314434,4.39914899,102.02,101.99,8.62027778]
["bitfinex","SOLUSD",1770020314629,8.67441984,102.06,102.0,2.22662626]
["bitfinex","SOLUSD",1770020314831,4.39914899,102.05,102.01,8.62027778]
["bitfinex","SOLUSD",1770020315127,4.39914899,102.05,102.02,8.62027778]
["bitfinex","SOLUSD",1770020315532,4.39914899,102.05,102.01,8.62027778]
["bitfinex","SOLUSD",1770020315731,4.39914899,102.05,102.02,8.62027778]
["bitfinex","SOLUSD",1770020316040,4.39914899,102.05,102.01,8.62027778]
["bitfinex","SOLUSD",1770020316548,13.01942677,102.04,101.99,8.62027778]
["bitfinex","SOLUSD",1770020316748,4.39914899,102.03,101.99,8.62027778]
["bitfinex","SOLUSD",1770020316950,13.01942677,102.05,102.0,8.62027778]
["bitfinex","SOLUSD",1770020317152,4.39914899,102.05,102.01,8.62027778]
["bitfinex","SOLUSD",1770020317332,4.39914899,102.12,102.04,8.62027778]
["bitfinex","SOLUSD",1770020317530,4.39914899,102.09,102.06,8.62027778]
["bitfinex","SOLUSD",1770020317731,4.39914899,102.11,102.07,8.62027778]
["bitfinex","SOLUSD",1770020318142,4.43470247,102.1,102.06,8.62027778]
["bitfinex","SOLUSD",1770020318345,4.43470247,102.1,102.05,8.62027778]
["bitfinex","SOLUSD",1770020318346,4.43470247,102.09,102.05,8.62027778]
["bitfinex","SOLUSD",1770020318734,4.43470247,102.09,102.06,8.62027778]
["bitfinex","SOLUSD",1770020319149,4.43470247,102.09,102.05,8.62027778]
["bitfinex","SOLUSD",1770020320152,4.27527085,102.11,102.06,10.84690404]
["bitfinex","SOLUSD",1770020320334,4.63470247,102.13,102.1,8.62027778]
["bitfinex","SOLUSD",1770020320644,4.63470247,102.13,102.11,8.62027778]
["bitfinex","SOLUSD",1770020320853,4.43470247,102.17,102.12,8.62027778]
["bitfinex","SOLUSD",1770020321152,5.11830298,102.2,102.1,2.22662626]
["bitfinex","SOLUSD",1770020321153,4.43470247,102.15,102.1,8.62027778]
["bitfinex","SOLUSD",1770020321330,4.43470247,102.14,102.1,8.62027778]
["bitfinex","SOLUSD",1770020321944,4.43470247,102.16,102.12,8.62027778]
["bitfinex","SOLUSD",1770020322158,4.43470247,102.16,102.13,8.62027778]
["bitfinex","SOLUSD",1770020322344,4.43470247,102.18,102.14,8.62027778]
["bitfinex","SOLUSD",1770020322654,4.43470247,102.22,102.17,8.62027778]
["bitfinex","SOLUSD",1770020322954,4.43470247,102.22,102.19,8.62027778]
["bitfinex","SOLUSD",1770020323129,4.43470247,102.24,102.2,8.62027778]
["bitfinex","SOLUSD",1770020323332,4.43470247,102.21,102.16,0.28432314]
["bitfinex","SOLUSD",1770020323548,4.43470247,102.21,102.17,8.62027778]
["bitfinex","SOLUSD",1770020324254,4.43470247,102.2,102.13,6.30189711]
["bitfinex","SOLUSD",1770020324467,4.43470247,102.2,102.16,8.62027778]
["bitfinex","SOLUSD",1770020324640,8.62027778,102.23,102.18,8.62027778]
["bitfinex","SOLUSD",1770020324844,13.05498025,102.24,102.19,8.62027778]
["bitfinex","SOLUSD",1770020325059,4.43470247,102.24,102.21,8.62027778]
["bitfinex","SOLUSD",1770020325252,4.43470247,102.23,102.19,8.62027778]
["bitfinex","SOLUSD",1770020325455,4.43470247,102.22,102.18,8.62027778]
["bitfinex","SOLUSD",1770020325761,13.05498025,102.22,102.17,8.62027778]
["bitfinex","SOLUSD",1770020325947,4.43470247,102.21,102.16,8.62027778]
["bitfinex","SOLUSD",1770020326147,4.43470247,102.2,102.16,8.62027778]
["bitfinex","SOLUSD",1770020326659,4.43470247,102.19,102.15,8.62027778]
["bitfinex","SOLUSD",1770020328060,13.05498025,102.19,102.14,8.62027778]
["bitfinex","SOLUSD",1770020328438,4.43470247,102.19,102.15,8.62027778]
["bitfinex","SOLUSD",1770020329238,4.4073941,102.18,102.14,8.62027778]
["bitfinex","SOLUSD",1770020329437,4.4073941,102.18,102.13,8.62027778]
["bitfinex","SOLUSD",1770020329438,4.4073941,102.17,102.13,8.62027778]
["bitfinex","SOLUSD",1770020329664,4.4073941,102.17,102.12,8.62027778]
["bitfinex","SOLUSD",1770020330158,4.4073941,102.17,102.13,8.62027778]
["bitfinex","SOLUSD",1770020330357,4.4073941,102.17,102.13,8.62332142]
["bitfinex","SOLUSD",1770020330746,13.03071552,102.19,102.14,8.62332142]
["bitfinex","SOLUSD",1770020330949,4.4073941,102.19,102.16,8.62332142]
["bitfinex","SOLUSD",1770020331143,4.4073941,102.19,102.11,9.79321071]
["bitfinex","SOLUSD",1770020331144,27.36216157,102.22,102.17,2.02662626]
["bitfinex","SOLUSD",1770020331347,13.03071552,102.26,102.21,8.62332142]
["bitfinex","SOLUSD",1770020331557,13.23071552,102.27,102.22,8.62332142]
["bitfinex","SOLUSD",1770020331760,4.6073941,102.27,102.23,8.62332142]
["bitfinex","SOLUSD",1770020332244,4.4073941,102.25,102.21,8.62332142]
["bitfinex","SOLUSD",1770020332451,4.6073941,102.27,102.23,8.62332142]
["bitfinex","SOLUSD",1770020332656,4.4073941,102.26,102.22,8.62332142]
["bitfinex","SOLUSD",1770020333052,4.4073941,102.26,102.23,8.62332142]
["bitfinex","SOLUSD",1770020333358,4.4073941,102.26,102.19,0.28432314]
["bitfinex","SOLUSD",1770020333662,4.4073941,102.25,102.22,8.62332142]
["bitfinex","SOLUSD",1770020333869,0.2,102.27,102.24,8.62332142]
["bitfinex","SOLUSD",1770020334162,0.2,102.27,102.26,8.62332142]
["bitfinex","SOLUSD",1770020334369,4.6073941,102.32,102.27,10.44994768]
["bitfinex","SOLUSD",1770020334571,4.6073941,102.32,102.3,8.62332142]
["bitfinex","SOLUSD",1770020334756,4.6073941,102.32,102.28,8.62332142]
["bitfinex","SOLUSD",1770020334948,4.6073941,102.32,102.29,8.62332142]
["bitfinex","SOLUSD",1770020335368,0.2,102.32,102.3,8.62332142]
["bitfinex","SOLUSD",1770020335552,4.6073941,102.32,102.29,8.62332142]
["bitfinex","SOLUSD",1770020335755,4.6073941,102.32,102.28,8.62332142]
["bitfinex","SOLUSD",1770020336146,4.69171724,102.31,102.24,1.82662626]
["bitfinex","SOLUSD",1770020336467,4.69171724,102.31,102.23,4.27527085]
["bitfinex","SOLUSD",1770020336468,4.6073941,102.32,102.27,8.62332142]
["bitfinex","SOLUSD",1770020336850,4.4073941,102.31,102.27,8.62332142]
["bitfinex","SOLUSD",1770020337454,4.4073941,102.3,102.26,8.62332142]
["bitfinex","SOLUSD",1770020337654,4.4073941,102.3,102.25,8.62332142]
["bitfinex","SOLUSD",1770020337855,4.4073941,102.28,102.24,8.62332142]
["bitfinex","SOLUSD",1770020338274,4.4073941,102.26,102.22,8.62332142]
["bitfinex","SOLUSD",1770020338866,13.03071552,102.25,102.2,8.62332142]
["bitfinex","SOLUSD",1770020339069,4.4073941,102.25,102.21,8.62332142]
["bitfinex","SOLUSD",1770020339271,4.4073941,102.25,102.22,8.62332142]
["bitfinex","SOLUSD",1770020339666,4.4073941,102.27,102.23,8.62332142]
["bitfinex","SOLUSD",1770020339862,4.4073941,102.26,102.22,8.62332142]
["bitfinex","SOLUSD",1770020340063,13.03071552,102.25,102.2,8.62332142]
["bitfinex","SOLUSD",1770020340277,4.4073941,102.25,102.21,8.62332142]
["bitfinex","SOLUSD",1770020340461,0.2,102.32,102.25,1.82662626]
["bitfinex","SOLUSD",1770020340658,4.6073941,102.32,102.28,8.62332142]
["bitfinex","SOLUSD",1770020340864,4.4073941,102.3,102.23,0.28432314]
["bitfinex","SOLUSD",1770020341075,8.62332142,102.31,102.23,0.28432314]
["bitfinex","SOLUSD",1770020341076,4.4073941,102.27,102.23,8.62332142]
["bitfinex","SOLUSD",1770020341489,4.4073941,102.27,102.24,8.62332142]
["bitfinex","SOLUSD",1770020341658,4.4073941,102.27,102.23,8.62332142]
["bitfinex","SOLUSD",1770020341858,4.4073941,102.27,102.24,8.62332142]
["bitfinex","SOLUSD",1770020342077,4.4073941,102.27,102.22,8.62332142]
["bitfinex","SOLUSD",1770020342253,4.4073941,102.27,102.23,8.62332142]
["bitfinex","SOLUSD",1770020342667,4.4073941,102.27,102.24,8.62332142]
["bitfinex","SOLUSD",1770020342874,4.4073941,102.27,102.23,8.62332142]
["bitfinex","SOLUSD",1770020343078,4.4073941,102.27,102.24,8.62332142]
["bitfinex","SOLUSD",1770020343280,4.4073941,102.27,102.2,4.27527085]
["bitfinex","SOLUSD",1770020343465,4.4073941,102.25,102.21,8.62332142]
["bitfinex","SOLUSD",1770020343664,4.4073941,102.27,102.24,8.62332142]
["bitfinex","SOLUSD",1770020344282,8.68266495,102.31,102.24,1.82662626]
["bitfinex","SOLUSD",1770020344464,4.6073941,102.32,102.3,8.62332142]
["bitfinex","SOLUSD",1770020345280,4.6073941,102.32,102.29,8.62332142]
["bitfinex","SOLUSD",1770020345465,4.6073941,102.32,102.3,8.62332142]
["bitfinex","SOLUSD",1770020346175,0.2,102.32,102.31,8.62332142]
["bitfinex","SOLUSD",1770020347870,0.2,102.32,102.27,1.82662626]
["bitfinex","SOLUSD",1770020347871,4.35385152,102.32,102.3,8.62332142]
["bitfinex","SOLUSD",1770020348392,4.35385152,102.32,102.23,1.82662626]
["bitfinex","SOLUSD",1770020348393,4.15385152,102.31,102.23,1.82662626]
["bitfinex","SOLUSD",1770020348594,8.82332142,102.32,102.23,1.82662626]
["bitfinex","SOLUSD",1770020348595,0.2,102.32,102.3,8.62332142]
["bitfinex","SOLUSD",1770020348778,4.35385152,102.32,102.29,8.62332142]
["bitfinex","SOLUSD",1770020348980,4.15385152,102.31,102.27,8.62332142]
["bitfinex","SOLUSD",1770020349190,4.15385152,102.31,102.24,0.14216157]
["bitfinex","SOLUSD",1770020349389,4.15385152,102.31,102.27,8.62332142]
["bitfinex","SOLUSD",1770020349705,4.35385152,102.32,102.29,8.62332142]
["bitfinex","SOLUSD",1770020349886,4.35385152,102.32,102.28,8.62332142]
["bitfinex","SOLUSD",1770020350188,4.35385152,102.32,102.24,20.23064237]
["bitfinex","SOLUSD",1770020350189,4.35385152,102.32,102.3,8.62332142]
["bitfinex","SOLUSD",1770020350399,0.2,102.32,102.31,8.62332142]
["bitfinex","SOLUSD",1770020350893,0.2,102.32,102.3,8.62332142]
["bitfinex","SOLUSD",1770020351096,0.2,102.32,102.31,8.62332142]
["bitfinex","SOLUSD",1770020351808,4.35385152,102.32,102.29,8.62332142]
["bitfinex","SOLUSD",1770020351981,4.35385152,102.32,102.3,8.62332142]
["bitfinex","SOLUSD",1770020352684,4.35385152,102.32,102.28,8.62332142]
["bitfinex","SOLUSD",1770020352986,4.35385152,102.32,102.29,8.62332142]
["bitfinex","SOLUSD",1770020353191,4.35385152,102.32,102.26,1.82662626]
["bitfinex","SOLUSD",1770020353390,4.35385152,102.32,102.28,8.62332142]
["bitfinex","SOLUSD",1770020353597,4.35385152,102.32,102.29,8.62332142]
["bitfinex","SOLUSD",1770020354473,4.15385152,102.29,102.25,8.62332142]
["bitfinex","SOLUSD",1770020354700,4.15385152,102.27,102.22,8.62332142]
["bitfinex","SOLUSD",1770020354888,4.15385152,102.25,102.21,8.62332142]
["bitfinex","SOLUSD",1770020355094,4.15385152,102.25,102.22,8.62332142]
["bitfinex","SOLUSD",1770020356806,4.15385152,102.27,102.23,8.62332142]
["bitfinex","SOLUSD",1770020357099,4.15385152,102.26,102.22,8.62332142]
["bitfinex","SOLUSD",1770020357595,31.33385152,102.28,102.22,1.82662626]
["bitfinex","SOLUSD",1770020357799,4.15385152,102.27,102.24,8.62332142]
["bitfinex","SOLUSD",1770020357985,4.15385152,102.27,102.25,8.62332142]
["bitfinex","SOLUSD",1770020358184,4.15385152,102.26,102.22,8.62332142]
["bitfinex","SOLUSD",1770020358384,4.15385152,102.24,102.19,8.62332142]
["bitfinex","SOLUSD",1770020358593,4.15385152,102.22,102.18,8.62332142]
["bitfinex","SOLUSD",1770020359490,4.15385152,102.22,102.19,8.62332142]
["bitfinex","SOLUSD",1770020359800,4.15385152,102.26,102.21,8.62332142]
["bitfinex","SOLUSD",1770020360019,4.15385152,102.26,102.22,8.62332142]
["bitfinex","SOLUSD",1770020360200,4.15385152,102.26,102.23,8.62332142]
["bitfinex","SOLUSD",1770020360406,31.33385152,102.28,102.24,8.62332142]
["bitfinex","SOLUSD",1770020360700,31.33385152,102.28,102.21,2.1109494]
["bitfinex","SOLUSD",1770020360701,4.15385152,102.28,102.25,8.62332142]
["bitfinex","SOLUSD",1770020361081,4.15385152,102.3,102.27,8.62332142]
["bitfinex","SOLUSD",1770020361282,4.35385152,102.32,102.29,8.62332142]
["bitfinex","SOLUSD",1770020361502,4.35385152,102.32,102.3,8.62332142]
["bitfinex","SOLUSD",1770020361992,4.35385152,102.32,102.31,8.62332142]
["bitfinex","SOLUSD",1770020362301,4.35385152,102.32,102.3,8.62332142]
["bitfinex","SOLUSD",1770020364094,4.35385152,102.32,102.25,4.27527085]
["bitfinex","SOLUSD",1770020364295,4.35385152,102.32,102.26,8.62332142]
["bitfinex","SOLUSD",1770020364296,4.15385152,102.3,102.26,8.62332142]
["bitfinex","SOLUSD",1770020364702,4.15385152,102.3,102.27,8.62332142]
["bitfinex","SOLUSD",1770020365116,4.15385152,102.3,102.26,8.62332142]
["bitfinex","SOLUSD",1770020365413,4.15385152,102.3,102.24,1.82662626]
["bitfinex","SOLUSD",1770020365414,4.15385152,102.3,102.27,8.62332142]
["bitfinex","SOLUSD",1770020365610,4.15385152,102.3,102.28,8.62332142]
["bitfinex","SOLUSD",1770020366508,4.15385152,102.31,102.28,8.62332142]
["bitfinex","SOLUSD",1770020366712,4.15385152,102.3,102.26,8.62332142]
["bitfinex","SOLUSD",1770020367515,4.15385152,102.3,102.27,8.62332142]
["bitfinex","SOLUSD",1770020367805,4.15385152,102.3,102.26,8.62332142]
["bitfinex","SOLUSD",1770020369429,4.15385152,102.3,102.27,8.62332142]
["bitfinex","SOLUSD",1770020369720,4.15385152,102.3,102.26,8.62332142]
["bitfinex","SOLUSD",1770020371419,4.15385152,102.3,102.27,8.62332142]
["bitfinex","SOLUSD",1770020371717,4.15385152,102.27,102.2,1.82662626]
["bitfinex","SOLUSD",1770020372020,8.62332142,102.28,102.21,8.62332142]
["bitfinex","SOLUSD",1770020372021,4.15385152,102.25,102.21,8.62332142]
["bitfinex","SOLUSD",1770020374312,31.45527085,102.29,102.23,10.44994768]
["bitfinex","SOLUSD",1770020374313,12.77717294,102.29,102.23,10.44994768]
["bitfinex","SOLUSD",1770020374511,4.15385152,102.28,102.23,8.62332142]
["bitfinex","SOLUSD",1770020374712,4.15385152,102.26,102.21,8.62332142]
["bitfinex","SOLUSD",1770020375395,4.15385152,102.26,102.23,8.62332142]
["bitfinex","SOLUSD",1770020375594,4.15385152,102.27,102.23,8.62332142]
["bitfinex","SOLUSD",1770020376007,4.15385152,102.27,102.22,8.62332142]
["bitfinex","SOLUSD",1770020376407,4.15385152,102.27,102.23,8.62332142]
["bitfinex","SOLUSD",1770020376913,12.77717294,102.27,102.22,8.62332142]
["bitfinex","SOLUSD",1770020377516,4.15385152,102.27,102.22,8.62332142]
["bitfinex","SOLUSD",1770020377822,12.77717294,102.27,102.22,8.62332142]
["bitfinex","SOLUSD",1770020379716,4.14148815,102.26,102.22,8.62332142]
["bitfinex","SOLUSD",1770020379902,12.76480957,102.25,102.2,10.44994768]
["bitfinex","SOLUSD",1770020380099,12.76480957,102.24,102.19,8.62332142]
["bitfinex","SOLUSD",1770020380612,4.14148815,102.24,102.19,10.44994768]
["bitfinex","SOLUSD",1770020380822,12.76480957,102.23,102.18,8.62332142]
["bitfinex","SOLUSD",1770020381032,42.76480957,102.23,102.18,8.62332142]
["bitfinex","SOLUSD",1770020381197,6.04636189,102.23,102.22,8.62332142]
["bitfinex","SOLUSD",1770020381408,0.2,102.32,102.22,8.62332142]
["bitfinex","SOLUSD",1770020381409,4.5,102.28,102.22,8.62332142]
["bitfinex","SOLUSD",1770020381723,4.5,102.28,102.24,8.62332142]
["bitfinex","SOLUSD",1770020382427,22.18,102.3,102.26,8.62332142]
["bitfinex","SOLUSD",1770020382723,22.18,102.3,102.25,8.62332142]
["bitfinex","SOLUSD",1770020382918,4.5,102.29,102.25,8.62332142]
["bitfinex","SOLUSD",1770020383127,4.5,102.29,102.26,8.62332142]
["bitfinex","SOLUSD",1770020383325,27.18,102.31,102.28,8.62332142]
["bitfinex","SOLUSD",1770020383620,0.2,102.32,102.29,8.62332142]
["bitfinex","SOLUSD",1770020383813,4.7,102.32,102.29,8.62332142]
["bitfinex","SOLUSD",1770020384017,4.7,102.32,102.27,8.62332142]
["bitfinex","SOLUSD",1770020384211,4.7,102.32,102.28,8.62332142]
["bitfinex","SOLUSD",1770020384419,4.7,102.32,102.29,8.62332142]
["bitfinex","SOLUSD",1770020385309,4.7,102.32,102.28,8.62332142]
["bitfinex","SOLUSD",1770020386610,4.7,102.32,102.29,8.62332142]
["bitfinex","SOLUSD",1770020386925,4.7,102.32,102.3,8.62332142]
["bitfinex","SOLUSD",1770020387407,4.6,102.35,102.31,8.62332142]
["bitfinex","SOLUSD",1770020387607,4.6,102.35,102.32,8.62332142]
["bitfinex","SOLUSD",1770020388330,0.1,102.35,102.34,8.62332142]
["bitfinex","SOLUSD",1770020388503,0.1,102.36,102.34,8.62332142]
["bitfinex","SOLUSD",1770020388710,0.1,102.36,102.35,8.62332142]
["bitfinex","SOLUSD",1770020388911,0.1,102.36,102.34,8.62332142]
["bitfinex","SOLUSD",1770020389109,4.6,102.36,102.33,8.62332142]
["bitfinex","SOLUSD",1770020389420,4.6,102.36,102.3,4.41743242]
["bitfinex","SOLUSD",1770020389421,4.6,102.36,102.34,8.62332142]
["bitfinex","SOLUSD",1770020391524,4.6,102.36,102.33,8.62332142]
["bitfinex","SOLUSD",1770020391921,4.6,102.36,102.32,8.62332142]
["bitfinex","SOLUSD",1770020392118,0.1,102.36,102.33,8.62332142]
["bitfinex","SOLUSD",1770020392425,4.6,102.36,102.34,8.5880165]
["bitfinex","SOLUSD",1770020392629,0.1,102.36,102.29,0.14216157]
["bitfinex","SOLUSD",1770020392937,0.1,102.4,102.35,8.5880165]
["bitfinex","SOLUSD",1770020393120,4.6,102.4,102.37,8.5880165]
["bitfinex","SOLUSD",1770020394858,0.1,102.41,102.39,8.5880165]
["bitfinex","SOLUSD",1770020395133,0.1,102.43,102.42,8.5880165]
["bitfinex","SOLUSD",1770020395308,4.5,102.46,102.42,8.5880165]
["bitfinex","SOLUSD",1770020395509,4.5,102.46,102.38,4.55959399]
["bitfinex","SOLUSD",1770020395712,4.5,102.44,102.4,8.5880165]
["bitfinex","SOLUSD",1770020396833,4.5,102.46,102.42,8.5880165]
["bitfinex","SOLUSD",1770020397133,0.1,102.47,102.45,8.5880165]
["bitfinex","SOLUSD",1770020397314,4.6,102.47,102.44,8.5880165]
["bitfinex","SOLUSD",1770020397636,4.6,102.47,102.41,0.28432314]
["bitfinex","SOLUSD",1770020397637,4.6,102.47,102.46,8.5880165]
["bitfinex","SOLUSD",1770020398035,6.23783646,102.49,102.46,8.5880165]
["bitfinex","SOLUSD",1770020398238,27.16,102.5,102.47,8.5880165]
["bitfinex","SOLUSD",1770020398415,27.16,102.5,102.42,8.46714708]
["bitfinex","SOLUSD",1770020398617,27.16,102.5,102.47,8.5880165]
["bitfinex","SOLUSD",1770020398816,0.90522544,102.52,102.49,8.5880165]
["bitfinex","SOLUSD",1770020399122,1.50913026,102.57,102.51,4.27527085]
["bitfinex","SOLUSD",1770020399324,2.47215037,102.59,102.58,5.10038439]
["bitfinex","SOLUSD",1770020399525,2.47215037,102.59,102.58,13.68840089]
["bitfinex","SOLUSD",1770020399730,32.0480165,102.64,102.58,5.10038439]
["bitfinex","SOLUSD",1770020399925,23.46,102.64,102.58,5.10038439]
["bitfinex","SOLUSD",1770020400238,4.43950881,102.61,102.54,0.14216157]
["bitfinex","SOLUSD",1770020400539,4.43950881,102.58,102.51,4.19187623]
["bitfinex","SOLUSD",1770020400741,4.43950881,102.58,102.51,0.28432314]
["bitfinex","SOLUSD",1770020400943,4.43950881,102.56,102.52,8.5880165]
["bitfinex","SOLUSD",1770020401243,4.39511372,102.52,102.5,105.33673736]
["bitfinex","SOLUSD",1770020401415,4.39511372,102.52,102.45,4.19187623]
["bitfinex","SOLUSD",1770020401416,4.35116258,102.5,102.45,4.19187623]
["bitfinex","SOLUSD",1770020401733,35.7280165,102.51,102.39,115.95622974]
["bitfinex","SOLUSD",1770020401734,0.28432314,102.45,102.39,128.73612247]
["bitfinex","SOLUSD",1770020401935,8.5880165,102.42,102.33,4.19187623]
["bitfinex","SOLUSD",1770020402136,8.5880165,102.38,102.31,4.19187623]
["bitfinex","SOLUSD",1770020402440,31.44765095,102.37,102.3,4.19187623]
["bitfinex","SOLUSD",1770020402740,30.0,102.41,102.32,12.77989273]
["bitfinex","SOLUSD",1770020402741,31.44765095,102.38,102.32,12.77989273]
["bitfinex","SOLUSD",1770020402936,31.44765095,102.38,102.27,4.19187623]
["bitfinex","SOLUSD",1770020402937,4.30765095,102.34,102.27,4.19187623]
["bitfinex","SOLUSD",1770020403135,12.89566745,102.34,102.28,4.19187623]
["bitfinex","SOLUSD",1770020403313,12.89566745,102.34,102.24,12.77989273]
["bitfinex","SOLUSD",1770020403314,8.5880165,102.3,102.24,12.77989273]
["bitfinex","SOLUSD",1770020403928,31.44765095,102.31,102.26,8.5880165]
["bitfinex","SOLUSD",1770020404130,27.14,102.31,102.26,12.77989273]
["bitfinex","SOLUSD",1770020404329,27.14,102.31,102.27,12.77989273]
["bitfinex","SOLUSD",1770020404526,27.14,102.31,102.27,4.19187623]
["bitfinex","SOLUSD",1770020404725,27.14,102.31,102.27,18.27313529]
["bitfinex","SOLUSD",1770020404931,27.14,102.31,102.29,4.19187623]
["bitfinex","SOLUSD",1770020405135,14.08125906,102.33,102.27,4.19187623]
["bitfinex","SOLUSD",1770020405331,27.14,102.34,102.25,4.19187623]
["bitfinex","SOLUSD",1770020405332,31.69959399,102.34,102.25,4.19187623]
["bitfinex","SOLUSD",1770020405535,27.14,102.34,102.29,14.08125906]
["bitfinex","SOLUSD",1770020405838,27.14,102.34,102.3,4.19187623]
["bitfinex","SOLUSD",1770020406241,41.22125906,102.34,102.28,4.19187623]
["bitfinex","SOLUSD",1770020406426,18.38891001,102.32,102.26,4.19187623]
["bitfinex","SOLUSD",1770020406741,41.22125906,102.33,102.27,18.27313529]
["bitfinex","SOLUSD",1770020407330,14.08125906,102.35,102.29,18.27313529]
["bitfinex","SOLUSD",1770020407536,14.08125906,102.34,102.29,4.19187623]
["bitfinex","SOLUSD",1770020407841,27.16,102.35,102.3,18.16273557]
["bitfinex","SOLUSD",1770020408645,14.08125906,102.33,102.26,4.08147651]
["bitfinex","SOLUSD",1770020408949,14.08125906,102.34,102.29,4.08147651]
["bitfinex","SOLUSD",1770020409122,41.24125906,102.35,102.29,18.16273557]
["bitfinex","SOLUSD",1770020409939,14.08125906,102.34,102.29,4.08147651]
["bitfinex","SOLUSD",1770020410439,14.08125906,102.32,102.27,4.08147651]
["bitfinex","SOLUSD",1770020410646,4.30765095,102.33,102.25,14.08125906]
["bitfinex","SOLUSD",1770020410647,14.08125906,102.31,102.25,14.08125906]
["bitfinex","SOLUSD",1770020410824,14.08125906,102.28,102.23,4.28147651]
["bitfinex","SOLUSD",1770020411638,14.08125906,102.29,102.24,4.08147651]
["bitfinex","SOLUSD",1770020411836,41.24125906,102.3,102.24,18.16273557]
["bitfinex","SOLUSD",1770020412042,45.54891001,102.31,102.25,18.16273557]
["bitfinex","SOLUSD",1770020412228,18.38891001,102.31,102.25,18.16273557]
["bitfinex","SOLUSD",1770020412431,18.38891001,102.31,102.27,4.08147651]
["bitfinex","SOLUSD",1770020412432,27.16,102.31,102.27,4.08147651]
["bitfinex","SOLUSD",1770020412649,27.16,102.31,102.27,18.16273557]
["bitfinex","SOLUSD",1770020412826,24.9428929,102.31,102.28,14.08125906]
["bitfinex","SOLUSD",1770020413026,18.38891001,102.33,102.27,14.08125906]
["bitfinex","SOLUSD",1770020413332,18.38891001,102.33,102.23,9.98177863]
["bitfinex","SOLUSD",1770020413333,18.38891001,102.31,102.25,18.16273557]
["bitfinex","SOLUSD",1770020413534,14.08125906,102.28,102.23,4.28147651]
["bitfinex","SOLUSD",1770020413730,18.38891001,102.26,102.23,0.2]
["bitfinex","SOLUSD",1770020413940,14.08125906,102.25,102.23,0.15648837]
["bitfinex","SOLUSD",1770020414826,18.30318775,102.24,102.23,0.07076611]
["bitfinex","SOLUSD",1770020415031,18.30318775,102.24,102.18,4.08147651]
["bitfinex","SOLUSD",1770020415228,14.08125906,102.22,102.16,4.08147651]
["bitfinex","SOLUSD",1770020415435,14.08125906,102.21,102.16,4.08147651]
["bitfinex","SOLUSD",1770020415834,4.1797094,102.27,102.2,18.16273557]
["bitfinex","SOLUSD",1770020416039,31.3397094,102.27,102.21,18.16273557]
["bitfinex","SOLUSD",1770020416544,45.42096846,102.27,102.21,18.16273557]
["bitfinex","SOLUSD",1770020417056,14.08125906,102.23,102.17,18.16273557]
["bitfinex","SOLUSD",1770020417345,18.26096846,102.24,102.18,18.16273557]
["bitfinex","SOLUSD",1770020417936,14.08125906,102.24,102.19,4.08147651]
["bitfinex","SOLUSD",1770020418738,4.1797094,102.25,102.17,0.28432314]
["bitfinex","SOLUSD",1770020418739,14.08125906,102.23,102.17,18.16273557]
["bitfinex","SOLUSD",1770020418957,45.44096846,102.23,102.17,18.16273557]
["bitfinex","SOLUSD",1770020419534,14.08125906,102.2,102.16,0.2]
["bitfinex","SOLUSD",1770020419855,14.08125906,102.18,102.13,4.28147651]
["bitfinex","SOLUSD",1770020420161,14.08125906,102.19,102.13,18.36273557]
["bitfinex","SOLUSD",1770020420456,14.08125906,102.2,102.15,4.08147651]
["bitfinex","SOLUSD",1770020420636,14.08125906,102.17,102.13,0.2]
["bitfinex","SOLUSD",1770020420837,14.08125906,102.17,102.07,15.5962355]
["bitfinex","SOLUSD",1770020420838,18.13682689,102.15,102.09,4.08147651]
["bitfinex","SOLUSD",1770020421037,14.08125906,102.14,102.09,4.08147651]
["bitfinex","SOLUSD",1770020421345,14.08125906,102.13,102.09,4.08147651]
["bitfinex","SOLUSD",1770020421547,14.08125906,102.1,102.05,4.08147651]
["bitfinex","SOLUSD",1770020421755,4.33989097,102.13,102.05,4.08147651]
["bitfinex","SOLUSD",1770020422052,14.08125906,102.11,102.07,4.08147651]
["bitfinex","SOLUSD",1770020422257,14.08125906,102.11,102.05,18.16273557]
["bitfinex","SOLUSD",1770020422436,14.08125906,102.1,102.05,4.08147651]
["bitfinex","SOLUSD",1770020422636,14.08125906,102.12,102.07,4.08147651]
["bitfinex","SOLUSD",1770020422849,4.05556783,102.13,102.08,4.08147651]
["bitfinex","SOLUSD",1770020423156,14.08125906,102.13,102.08,4.08147651]
["bitfinex","SOLUSD",1770020423561,14.08125906,102.1,102.04,4.08147651]
["bitfinex","SOLUSD",1770020423856,14.08125906,102.12,102.07,4.08147651]
["bitfinex","SOLUSD",1770020424055,41.26125906,102.14,102.09,4.08147651]
["bitfinex","SOLUSD",1770020424367,14.08125906,102.15,102.1,18.16273557]
["bitfinex","SOLUSD",1770020424539,45.31682689,102.17,102.12,14.08125906]
["bitfinex","SOLUSD",1770020424746,18.13682689,102.17,102.11,18.16273557]
["bitfinex","SOLUSD",1770020425062,27.18,102.18,102.12,18.16273557]
["bitfinex","SOLUSD",1770020425257,14.08125906,102.17,102.12,18.16273557]
["bitfinex","SOLUSD",1770020425463,14.08125906,102.16,102.12,4.08147651]
["bitfinex","SOLUSD",1770020425952,14.08125906,102.17,102.12,18.16273557]
["bitfinex","SOLUSD",1770020426453,14.08125906,102.16,102.11,4.08147651]
["bitfinex","SOLUSD",1770020426663,14.08125906,102.16,102.11,18.16273557]
["bitfinex","SOLUSD",1770020426955,14.08125906,102.17,102.12,18.16273557]
["bitfinex","SOLUSD",1770020427137,0.28432314,102.19,102.09,4.55959399]
["bitfinex","SOLUSD",1770020427138,14.08125906,102.19,102.13,18.16273557]
["bitfinex","SOLUSD",1770020427339,4.05556783,102.22,102.16,14.08125906]
["bitfinex","SOLUSD",1770020427543,14.08125906,102.21,102.16,14.08125906]
["bitfinex","SOLUSD",1770020427754,14.08125906,102.21,102.15,4.08147651]
["bitfinex","SOLUSD",1770020427953,18.13682689,102.17,102.12,14.08125906]
["bitfinex","SOLUSD",1770020428257,18.13682689,102.17,102.1,4.08147651]
["bitfinex","SOLUSD",1770020428258,14.08125906,102.15,102.1,4.08147651]
["bitfinex","SOLUSD",1770020428459,41.28125906,102.16,102.11,18.16273557]
["bitfinex","SOLUSD",1770020429746,14.08125906,102.15,102.09,18.16273557]
["bitfinex","SOLUSD",1770020429947,14.08125906,102.15,102.1,4.08147651]
["bitfinex","SOLUSD",1770020430858,4.33989097,102.11,102.06,14.08125906]
["bitfinex","SOLUSD",1770020431060,4.33989097,102.11,101.99,53.16053012]
["bitfinex","SOLUSD",1770020431061,14.08125906,102.09,102.04,4.08147651]
["bitfinex","SOLUSD",1770020431355,14.08125906,102.09,102.04,18.16273557]
["bitfinex","SOLUSD",1770020431561,14.08125906,102.12,102.06,18.16273557]
["bitfinex","SOLUSD",1770020431761,14.3655822,102.13,102.08,18.16273557]
["bitfinex","SOLUSD",1770020432264,14.08125906,102.13,102.08,4.08147651]
["bitfinex","SOLUSD",1770020432477,14.08125906,102.12,102.07,18.16273557]
["bitfinex","SOLUSD",1770020432764,14.08125906,102.11,102.07,4.08147651]
["bitfinex","SOLUSD",1770020432967,14.08125906,102.12,102.07,4.08147651]
["bitfinex","SOLUSD",1770020434267,14.08125906,102.12,102.06,14.08125906]
["bitfinex","SOLUSD",1770020434268,18.13682689,102.09,102.03,14.08125906]
["bitfinex","SOLUSD",1770020434464,18.13682689,102.09,102.04,4.08147651]
["bitfinex","SOLUSD",1770020434662,14.08125906,102.07,102.02,4.08147651]
["bitfinex","SOLUSD",1770020434853,71.28125906,102.08,102.02,18.16273557]
["bitfinex","SOLUSD",1770020435048,71.28125906,102.08,102.03,4.08147651]
["bitfinex","SOLUSD",1770020435366,57.2,102.08,102.04,18.16273557]
["bitfinex","SOLUSD",1770020435567,57.2,102.08,102.04,4.08147651]
["bitfinex","SOLUSD",1770020435753,57.2,102.08,102.04,18.16273557]
["bitfinex","SOLUSD",1770020436159,57.2,102.08,102.05,4.08147651]
["bitfinex","SOLUSD",1770020436473,30.0,102.08,102.05,4.08147651]
["bitfinex","SOLUSD",1770020436772,30.0,102.08,102.03,18.16273557]
["bitfinex","SOLUSD",1770020436957,30.0,102.08,102.04,4.08147651]
["bitfinex","SOLUSD",1770020437268,30.0,102.08,102.04,18.16273557]
["bitfinex","SOLUSD",1770020437472,30.0,102.08,102.05,18.16273557]
["bitfinex","SOLUSD",1770020437676,41.30125906,102.11,102.05,18.16273557]
["bitfinex","SOLUSD",1770020438452,18.13682689,102.12,102.06,18.19765961]
["bitfinex","SOLUSD",1770020438676,45.35682689,102.12,102.06,18.19765961]
["bitfinex","SOLUSD",1770020438973,4.1977294,102.11,102.06,14.08125906]
["bitfinex","SOLUSD",1770020439175,18.13682689,102.09,102.03,18.19765961]
["bitfinex","SOLUSD",1770020439359,18.13682689,102.09,102.04,4.11640055]
["bitfinex","SOLUSD",1770020439554,14.08125906,102.07,102.02,18.19765961]
["bitfinex","SOLUSD",1770020439748,14.08125906,102.07,102.02,4.11640055]
["bitfinex","SOLUSD",1770020439950,4.05556783,102.08,102.03,18.19765961]
["bitfinex","SOLUSD",1770020440559,18.13682689,102.08,102.03,18.19765961]
["bitfinex","SOLUSD",1770020440965,45.49898846,102.1,102.04,18.19765961]
["bitfinex","SOLUSD",1770020441374,31.27556783,102.1,102.05,18.19765961]
["bitfinex","SOLUSD",1770020441876,27.22,102.1,102.05,18.19765961]
["bitfinex","SOLUSD",1770020442078,18.13682689,102.12,102.06,14.08125906]
["bitfinex","SOLUSD",1770020442265,45.35682689,102.12,102.06,18.19765961]
["bitfinex","SOLUSD",1770020442449,27.22,102.12,102.08,14.08125906]
["bitfinex","SOLUSD",1770020442779,5.36086188,102.16,102.05,4.11640055]
["bitfinex","SOLUSD",1770020442780,30.0,102.09,102.05,4.11640055]
["bitfinex","SOLUSD",1770020442965,30.0,102.09,102.05,18.19765961]
["bitfinex","SOLUSD",1770020443856,45.35682689,102.11,102.05,18.19765961]
["bitfinex","SOLUSD",1770020444555,39.91101329,102.11,102.06,8.63544546]
["bitfinex","SOLUSD",1770020444858,31.27556783,102.11,102.06,8.63544546]
["bitfinex","SOLUSD",1770020445052,27.22,102.12,102.07,12.75184601]
["bitfinex","SOLUSD",1770020445382,27.22,102.12,102.01,4.58754945]
["bitfinex","SOLUSD",1770020445383,12.69101329,102.1,102.05,8.63544546]
["bitfinex","SOLUSD",1770020445757,12.69101329,102.1,102.05,4.11640055]
["bitfinex","SOLUSD",1770020445957,27.22,102.1,102.05,12.75184601]
["bitfinex","SOLUSD",1770020446465,4.05556783,102.09,102.04,8.63544546]
["bitfinex","SOLUSD",1770020446666,35.85544546,102.1,102.05,12.75184601]
["bitfinex","SOLUSD",1770020446667,27.22,102.1,102.05,12.75184601]
["bitfinex","SOLUSD",1770020446861,39.91101329,102.1,102.05,4.11640055]
["bitfinex","SOLUSD",1770020447469,39.91101329,102.1,102.04,12.75184601]
["bitfinex","SOLUSD",1770020447672,30.0,102.08,102.04,12.75184601]
["bitfinex","SOLUSD",1770020448077,30.0,102.08,102.02,4.27527085]
["bitfinex","SOLUSD",1770020448078,38.63544546,102.08,102.02,12.7661184]
["bitfinex","SOLUSD",1770020448260,57.22,102.08,102.03,12.7661184]
["bitfinex","SOLUSD",1770020448968,65.85544546,102.08,102.03,8.63544546]
["bitfinex","SOLUSD",1770020449166,12.97533643,102.07,102.01,13.078397]
["bitfinex","SOLUSD",1770020449763,69.91101329,102.06,102.01,4.44295154]
["bitfinex","SOLUSD",1770020450361,12.69101329,102.05,102.01,0.3122786]
["bitfinex","SOLUSD",1770020450984,4.05556783,102.05,102.01,0.3122786]
["bitfinex","SOLUSD",1770020451574,30.0,102.04,102.01,0.3122786]
["bitfinex","SOLUSD",1770020454366,27.22,102.06,102.02,4.13067294]
["bitfinex","SOLUSD",1770020454570,27.22,102.06,102.02,12.77458812]
["bitfinex","SOLUSD",1770020454768,27.22,102.06,102.02,4.13067294]
["bitfinex","SOLUSD",1770020455077,27.22,102.06,102.02,12.77458812]
["bitfinex","SOLUSD",1770020455280,27.22,102.06,102.02,4.13067294]
["bitfinex","SOLUSD",1770020455884,39.91948301,102.06,102.01,0.3122786]
["bitfinex","SOLUSD",1770020456084,39.91948301,102.06,102.01,4.44295154]
["bitfinex","SOLUSD",1770020456380,12.98380615,102.05,102.01,0.3122786]
["bitfinex","SOLUSD",1770020456577,4.05556783,102.04,102.01,0.3122786]
["bitfinex","SOLUSD",1770020456783,4.01501215,102.02,101.97,12.77458812]
["bitfinex","SOLUSD",1770020456982,8.64391518,102.0,101.95,12.77458812]
["bitfinex","SOLUSD",1770020457278,8.64391518,102.0,101.95,4.13067294]
["bitfinex","SOLUSD",1770020457458,12.65892733,102.01,101.95,12.77458812]
["bitfinex","SOLUSD",1770020457863,8.64391518,102.0,101.95,12.77458812]
["bitfinex","SOLUSD",1770020458189,12.65892733,102.01,101.96,4.13067294]
["bitfinex","SOLUSD",1770020458391,39.89892733,102.01,101.96,4.13067294]
["bitfinex","SOLUSD",1770020459286,39.89892733,102.01,101.94,4.13067294]
["bitfinex","SOLUSD",1770020459287,8.64391518,101.99,101.94,4.13067294]
["bitfinex","SOLUSD",1770020459484,12.65892733,101.97,101.92,4.33067294]
["bitfinex","SOLUSD",1770020459663,4.29933529,101.94,101.88,9.25903563]
["bitfinex","SOLUSD",1770020459990,35.88391518,101.93,101.89,4.13067294]
["bitfinex","SOLUSD",1770020460384,27.24,101.93,101.89,12.77458812]
["bitfinex","SOLUSD",1770020460570,27.24,101.94,101.9,4.13067294]
["bitfinex","SOLUSD",1770020460887,30.0,101.92,101.9,4.13067294]
["bitfinex","SOLUSD",1770020461191,4.44565417,101.98,101.92,4.13067294]
["bitfinex","SOLUSD",1770020461484,4.44565417,101.96,101.9,4.13067294]
["bitfinex","SOLUSD",1770020461691,13.08956935,101.95,101.9,8.64391518]
["bitfinex","SOLUSD",1770020461879,4.44565417,101.92,101.88,8.64391518]
["bitfinex","SOLUSD",1770020462080,4.44565417,101.92,101.87,12.77458812]
["bitfinex","SOLUSD",1770020462583,8.64391518,101.93,101.88,8.64391518]
["bitfinex","SOLUSD",1770020462785,9.63613273,101.97,101.91,8.64391518]
["bitfinex","SOLUSD",1770020462786,4.44565417,101.96,101.91,8.64391518]
["bitfinex","SOLUSD",1770020462994,31.68565417,101.98,101.93,12.77458812]
["bitfinex","SOLUSD",1770020463172,4.44565417,101.98,101.94,8.64391518]
["bitfinex","SOLUSD",1770020463377,25.01501215,101.95,101.94,8.64391518]
["bitfinex","SOLUSD",1770020463972,27.24,101.99,101.94,8.64391518]
["bitfinex","SOLUSD",1770020464168,31.74,101.99,101.95,8.64391518]
["bitfinex","SOLUSD",1770020464388,4.5,101.98,101.91,0.28432314]
["bitfinex","SOLUSD",1770020464585,4.5,101.98,101.94,8.64391518]
["bitfinex","SOLUSD",1770020464786,4.5,101.98,101.93,8.64391518]
["bitfinex","SOLUSD",1770020464993,4.5,101.98,101.94,8.64391518]
["bitfinex","SOLUSD",1770020465586,4.5,101.97,101.93,8.64391518]
["bitfinex","SOLUSD",1770020465788,4.5,101.97,101.92,8.64391518]
["bitfinex","SOLUSD",1770020465989,4.5,101.97,101.93,8.64391518]
["bitfinex","SOLUSD",1770020466889,31.76,101.99,101.95,8.64391518]
["bitfinex","SOLUSD",1770020467093,31.76,101.99,101.91,0.14216157]
["bitfinex","SOLUSD",1770020467094,4.5,102.01,101.97,8.64391518]
["bitfinex","SOLUSD",1770020467299,4.5,102.01,101.93,0.28432314]
["bitfinex","SOLUSD",1770020467589,4.5,102.01,101.97,8.64391518]
["bitfinex","SOLUSD",1770020467795,13.14391518,101.99,101.94,8.64391518]
["bitfinex","SOLUSD",1770020468098,4.5,101.98,101.94,8.64391518]
["bitfinex","SOLUSD",1770020468477,13.14391518,101.98,101.93,8.64391518]
["bitfinex","SOLUSD",1770020469200,4.5,101.97,101.92,8.64391518]
["bitfinex","SOLUSD",1770020469782,4.5,101.95,101.86,10.01678483]
["bitfinex","SOLUSD",1770020470085,4.5,101.96,101.92,8.64391518]
["bitfinex","SOLUSD",1770020470290,4.5,101.96,101.93,8.64391518]
["bitfinex","SOLUSD",1770020470578,4.5,101.98,101.94,8.64391518]
["bitfinex","SOLUSD",1770020470778,4.5,101.98,101.93,8.64391518]
["bitfinex","SOLUSD",1770020470973,4.5,102.04,101.98,0.28432314]
["bitfinex","SOLUSD",1770020471295,4.5,102.04,102.0,8.64391518]
["bitfinex","SOLUSD",1770020471590,4.5,102.04,101.97,0.28432314]
["bitfinex","SOLUSD",1770020471591,4.5,102.04,102.01,8.64391518]
["bitfinex","SOLUSD",1770020471798,4.5,102.04,102.02,8.64391518]
["bitfinex","SOLUSD",1770020471987,40.40391518,102.08,102.03,8.64391518]
["bitfinex","SOLUSD",1770020472182,31.76,102.08,102.04,8.64391518]
["bitfinex","SOLUSD",1770020472375,4.5,102.1,102.06,8.64391518]
["bitfinex","SOLUSD",1770020472604,4.5,102.1,102.01,0.28432314]
["bitfinex","SOLUSD",1770020472791,4.5,102.08,102.04,8.64391518]
["bitfinex","SOLUSD",1770020473093,4.5,102.08,102.06,8.64391518]
["bitfinex","SOLUSD",1770020473296,4.5,102.11,102.04,8.64391518]
["bitfinex","SOLUSD",1770020473594,5.12120465,102.14,102.09,8.64391518]
["bitfinex","SOLUSD",1770020473595,4.5,102.13,102.09,8.64391518]
["bitfinex","SOLUSD",1770020474972,4.5,102.13,102.1,8.64391518]
["bitfinex","SOLUSD",1770020475177,4.5,102.15,102.11,8.64391518]
["bitfinex","SOLUSD",1770020475581,4.5,102.15,102.13,8.64391518]
["bitfinex","SOLUSD",1770020475781,27.26,102.17,102.06,4.27527085]
["bitfinex","SOLUSD",1770020475782,13.14391518,102.17,102.06,4.27527085]
["bitfinex","SOLUSD",1770020475984,4.5,102.15,102.11,8.64391518]
["bitfinex","SOLUSD",1770020476381,4.5,102.15,102.1,8.64391518]
["bitfinex","SOLUSD",1770020476586,4.5,102.14,102.1,8.64391518]
["bitfinex","SOLUSD",1770020476785,4.5,102.14,102.09,8.64391518]
["bitfinex","SOLUSD",1770020477294,4.5,102.13,102.08,8.64391518]
["bitfinex","SOLUSD",1770020477697,4.5,102.15,102.11,8.64391518]
["bitfinex","SOLUSD",1770020478016,9.61790152,102.2,102.14,8.64391518]
["bitfinex","SOLUSD",1770020478303,4.6,102.22,102.19,8.64391518]
["bitfinex","SOLUSD",1770020478476,30.0,102.2,102.16,8.64391518]
["bitfinex","SOLUSD",1770020478679,30.0,102.2,102.14,34.40885433]
["bitfinex","SOLUSD",1770020478680,4.6,102.22,102.14,0.14216157]
["bitfinex","SOLUSD",1770020478900,4.6,102.22,102.14,0.28432314]
["bitfinex","SOLUSD",1770020479292,4.6,102.22,102.13,4.27527085]
["bitfinex","SOLUSD",1770020479491,4.5,102.2,102.13,4.27527085]
["bitfinex","SOLUSD",1770020479679,4.5,102.19,102.09,0.28432314]
["bitfinex","SOLUSD",1770020479881,4.5,102.19,102.15,8.64391518]
["bitfinex","SOLUSD",1770020480489,4.5,102.19,102.11,4.27527085]
["bitfinex","SOLUSD",1770020480490,4.5,102.17,102.13,8.64391518]
["bitfinex","SOLUSD",1770020480884,4.5,102.17,102.14,8.64391518]
["bitfinex","SOLUSD",1770020481379,4.5,102.17,102.13,8.64391518]
["bitfinex","SOLUSD",1770020481579,4.5,102.18,102.15,8.64391518]
["bitfinex","SOLUSD",1770020482908,4.5,102.17,102.1,4.27527085]
["bitfinex","SOLUSD",1770020483083,4.5,102.17,102.13,8.64391518]
["bitfinex","SOLUSD",1770020483683,4.5,102.17,102.14,8.64391518]
["bitfinex","SOLUSD",1770020483879,4.5,102.17,102.13,8.64391518]
["bitfinex","SOLUSD",1770020484078,0.28432314,102.19,102.14,8.64391518]
["bitfinex","SOLUSD",1770020484291,4.5,102.18,102.14,8.64391518]
["bitfinex","SOLUSD",1770020484993,4.5,102.2,102.16,8.64391518]
["bitfinex","SOLUSD",1770020485197,4.5,102.2,102.17,8.64391518]
["bitfinex","SOLUSD",1770020485400,4.5,102.2,102.16,8.64391518]
["bitfinex","SOLUSD",1770020485597,4.5,102.19,102.14,8.64391518]
["bitfinex","SOLUSD",1770020485803,4.5,102.18,102.14,8.64391518]
["bitfinex","SOLUSD",1770020486206,4.5,102.18,102.1,4.27527085]
["bitfinex","SOLUSD",1770020486392,4.5,102.16,102.12,8.64391518]
["bitfinex","SOLUSD",1770020486913,4.5,102.15,102.11,8.64391518]
["bitfinex","SOLUSD",1770020487288,4.5,102.15,102.12,8.64391518]
["bitfinex","SOLUSD",1770020487607,4.5,102.17,102.13,8.64391518]
["bitfinex","SOLUSD",1770020487797,4.5,102.17,102.09,10.07936075]
["bitfinex","SOLUSD",1770020487983,4.5,102.17,102.14,8.64391518]
["bitfinex","SOLUSD",1770020488916,4.5,102.17,102.15,8.64391518]
["bitfinex","SOLUSD",1770020489209,4.5,102.17,102.13,8.64391518]
["bitfinex","SOLUSD",1770020489411,4.5,102.16,102.12,8.64391518]
["bitfinex","SOLUSD",1770020490300,4.5,102.15,102.11,8.64391518]
["bitfinex","SOLUSD",1770020491004,4.5,102.14,102.1,8.64391518]
["bitfinex","SOLUSD",1770020491410,4.5,102.16,102.12,8.64391518]
["bitfinex","SOLUSD",1770020491918,4.5,102.16,102.11,8.64391518]
["bitfinex","SOLUSD",1770020492317,4.5,102.16,102.12,8.64391518]
["bitfinex","SOLUSD",1770020492520,4.5,102.18,102.14,8.64391518]
["bitfinex","SOLUSD",1770020493608,4.5,102.18,102.1,4.41743242]
["bitfinex","SOLUSD",1770020493609,13.28607675,102.17,102.09,4.27527085]
["bitfinex","SOLUSD",1770020493816,4.5,102.16,102.12,8.64391518]
["bitfinex","SOLUSD",1770020494601,4.5,102.15,102.11,8.64391518]
["bitfinex","SOLUSD",1770020494799,4.5,102.15,102.1,8.64391518]
["bitfinex","SOLUSD",1770020495146,4.5,102.13,102.08,8.64391518]
["bitfinex","SOLUSD",1770020495295,4.5,102.11,102.06,8.64391518]
["bitfinex","SOLUSD",1770020495493,4.5,102.1,102.06,8.64391518]
["bitfinex","SOLUSD",1770020495809,4.5,102.1,102.04,8.64391518]
["bitfinex","SOLUSD",1770020495810,4.5,102.09,102.04,8.64391518]
["bitfinex","SOLUSD",1770020496404,4.5,102.09,102.05,8.64391518]
["bitfinex","SOLUSD",1770020496996,4.5,102.09,102.04,8.64391518]
["bitfinex","SOLUSD",1770020497423,4.5,102.09,102.05,8.64391518]
["bitfinex","SOLUSD",1770020497601,13.14391518,102.09,102.04,8.64391518]
["bitfinex","SOLUSD",1770020497915,4.5,102.08,102.04,8.64391518]
["bitfinex","SOLUSD",1770020498118,4.5,102.08,102.01,4.27527085]
["bitfinex","SOLUSD",1770020498119,4.5,102.06,102.02,8.64391518]
["bitfinex","SOLUSD",1770020498294,4.5,102.05,102.01,8.64391518]
["bitfinex","SOLUSD",1770020498505,4.5,102.04,102.0,8.64391518]
["bitfinex","SOLUSD",1770020498899,4.5,102.04,101.96,14.08263787]
["bitfinex","SOLUSD",1770020498900,4.5,102.06,102.01,8.64391518]
["bitfinex","SOLUSD",1770020499105,4.5,102.06,101.98,4.27527085]
["bitfinex","SOLUSD",1770020499306,4.5,102.06,102.02,8.64391518]
["bitfinex","SOLUSD",1770020499518,4.5,102.05,102.01,8.64391518]
["bitfinex","SOLUSD",1770020499717,31.72,102.07,102.02,8.64391518]
["bitfinex","SOLUSD",1770020499921,4.5,102.06,102.03,8.64391518]
["bitfinex","SOLUSD",1770020500120,30.0,102.04,102.03,8.64391518]
["bitfinex","SOLUSD",1770020500306,30.0,102.04,102.02,8.64391518]
["bitfinex","SOLUSD",1770020500507,27.22,102.07,102.03,8.64391518]
["bitfinex","SOLUSD",1770020500713,4.5,102.1,102.06,8.64391518]
["bitfinex","SOLUSD",1770020501312,4.5,102.12,102.02,4.27527085]
["bitfinex","SOLUSD",1770020501529,4.5,102.12,102.08,8.64391518]
["bitfinex","SOLUSD",1770020501732,4.5,102.12,102.09,8.64391518]
["bitfinex","SOLUSD",1770020502333,4.5,102.12,102.08,8.64391518]
["bitfinex","SOLUSD",1770020502643,4.5,102.11,102.02,4.27527085]
["bitfinex","SOLUSD",1770020502834,4.5,102.11,102.07,8.64391518]
["bitfinex","SOLUSD",1770020503030,4.5,102.11,102.08,8.64391518]
["bitfinex","SOLUSD",1770020503422,31.72,102.13,102.08,8.64391518]
["bitfinex","SOLUSD",1770020503726,4.5,102.15,102.11,8.64391518]
["bitfinex","SOLUSD",1770020503915,4.5,102.14,102.1,8.64391518]
["bitfinex","SOLUSD",1770020504317,4.5,102.14,102.11,8.64391518]
["bitfinex","SOLUSD",1770020504839,31.72,102.16,102.13,8.64391518]
["bitfinex","SOLUSD",1770020505337,4.5,102.18,102.14,8.64391518]
["bitfinex","SOLUSD",1770020505910,4.5,102.18,102.16,8.64391518]
["bitfinex","SOLUSD",1770020506111,30.0,102.17,102.16,8.64391518]
["bitfinex","SOLUSD",1770020506311,4.5,102.2,102.16,8.64391518]
["bitfinex","SOLUSD",1770020506531,4.6,102.22,102.19,8.64391518]
["bitfinex","SOLUSD",1770020506936,0.1,102.22,102.2,8.64391518]
["bitfinex","SOLUSD",1770020507147,30.0,102.21,102.2,8.64391518]
["bitfinex","SOLUSD",1770020507521,0.1,102.24,102.2,8.64391518]
["bitfinex","SOLUSD",1770020507721,4.6,102.24,102.16,8.64391518]
["bitfinex","SOLUSD",1770020507920,4.5,102.22,102.17,8.64391518]
["bitfinex","SOLUSD",1770020508130,4.5,102.22,102.18,8.64391518]
["bitfinex","SOLUSD",1770020509219,4.5,102.22,102.17,8.64391518]
["bitfinex","SOLUSD",1770020509432,4.5,102.22,102.09,27.22]
["bitfinex","SOLUSD",1770020509433,4.5,102.19,102.09,27.22]
["bitfinex","SOLUSD",1770020509736,4.5,102.19,102.14,8.64391518]
["bitfinex","SOLUSD",1770020510434,4.5,102.19,102.11,4.27527085]
["bitfinex","SOLUSD",1770020510435,4.5,102.15,102.11,8.64391518]
["bitfinex","SOLUSD",1770020510911,4.5,102.15,102.1,8.64391518]
["bitfinex","SOLUSD",1770020511309,4.5,102.17,102.08,18.72439879]
["bitfinex","SOLUSD",1770020511525,20.1643793,102.18,102.13,8.64391518]
["bitfinex","SOLUSD",1770020511938,28.80829448,102.18,102.13,8.64391518]
["bitfinex","SOLUSD",1770020512136,8.64391518,102.18,102.13,8.64391518]
["bitfinex","SOLUSD",1770020512338,35.86391518,102.19,102.14,8.64391518]
["bitfinex","SOLUSD",1770020512633,27.22,102.19,102.14,8.64391518]
["bitfinex","SOLUSD",1770020513135,27.22,102.19,102.13,4.49583446]
["bitfinex","SOLUSD",1770020513136,13.20350917,102.2,102.15,8.64391518]
["bitfinex","SOLUSD",1770020513322,12.91918603,102.2,102.15,8.64391518]
["bitfinex","SOLUSD",1770020513642,31.58222698,102.21,102.16,8.64391518]
["bitfinex","SOLUSD",1770020513838,31.58222698,102.21,102.17,8.64391518]
["bitfinex","SOLUSD",1770020514033,25.5,102.18,102.17,8.64391518]
["bitfinex","SOLUSD",1770020514438,25.5,102.18,102.17,8.6166249]
["bitfinex","SOLUSD",1770020515139,25.5,102.18,102.16,8.6166249]
["bitfinex","SOLUSD",1770020515348,31.58222698,102.21,102.17,8.6166249]
["bitfinex","SOLUSD",1770020515922,4.36222698,102.21,102.17,8.6166249]
["bitfinex","SOLUSD",1770020516621,4.36222698,102.21,102.18,8.6166249]
["bitfinex","SOLUSD",1770020516824,4.36222698,102.21,102.16,8.6166249]
["bitfinex","SOLUSD",1770020517134,4.36222698,102.21,102.17,8.6166249]
["bitfinex","SOLUSD",1770020517531,4.36222698,102.21,102.16,8.6166249]
["bitfinex","SOLUSD",1770020517837,4.5,102.2,102.16,8.6166249]
["bitfinex","SOLUSD",1770020518337,4.5,102.19,102.14,8.6166249]
["bitfinex","SOLUSD",1770020518540,4.5,102.19,102.15,8.6166249]
["bitfinex","SOLUSD",1770020519257,4.55959399,102.21,102.09,28.76304206]
["bitfinex","SOLUSD",1770020519258,8.77527085,102.21,102.16,8.6166249]
["bitfinex","SOLUSD",1770020519441,4.5,102.21,102.17,8.6166249]
["bitfinex","SOLUSD",1770020519946,4.5,102.21,102.18,8.6166249]
["bitfinex","SOLUSD",1770020520125,4.5,102.21,102.17,8.6166249]
["bitfinex","SOLUSD",1770020521050,4.5,102.17,102.12,8.6166249]
["bitfinex","SOLUSD",1770020521228,4.5,102.14,102.1,8.6166249]
["bitfinex","SOLUSD",1770020521544,4.5,102.14,102.09,8.6166249]
["bitfinex","SOLUSD",1770020521747,4.5,102.12,102.08,8.6166249]
["bitfinex","SOLUSD",1770020522131,4.5,102.11,102.06,8.6166249]
["bitfinex","SOLUSD",1770020522444,4.5,102.12,102.07,8.6166249]
["bitfinex","SOLUSD",1770020522835,4.5,102.12,102.06,8.6166249]
["bitfinex","SOLUSD",1770020522836,4.5,102.11,102.06,8.6166249]
["bitfinex","SOLUSD",1770020523144,27.48432314,102.14,102.03,4.27527085]
["bitfinex","SOLUSD",1770020523145,4.5,102.13,102.03,4.27527085]
["bitfinex","SOLUSD",1770020523325,4.5,102.17,102.12,8.6166249]
["bitfinex","SOLUSD",1770020523525,4.5,102.14,102.07,4.27527085]
["bitfinex","SOLUSD",1770020523753,4.5,102.14,102.1,8.6166249]
["bitfinex","SOLUSD",1770020524528,13.1166249,102.14,102.09,8.6166249]
["bitfinex","SOLUSD",1770020524744,4.5,102.12,102.08,8.6166249]
["bitfinex","SOLUSD",1770020524929,4.5,102.14,102.06,0.28432314]
["bitfinex","SOLUSD",1770020525123,8.6166249,102.15,102.07,8.6166249]
["bitfinex","SOLUSD",1770020525124,13.1166249,102.12,102.07,8.6166249]
["bitfinex","SOLUSD",1770020525328,13.1166249,102.11,102.06,8.6166249]
["bitfinex","SOLUSD",1770020525529,4.5,102.1,102.06,8.6166249]
["bitfinex","SOLUSD",1770020528235,8.6166249,102.1,102.05,8.6166249]
["bitfinex","SOLUSD",1770020528445,4.5,102.08,102.03,8.6166249]
["bitfinex","SOLUSD",1770020528658,4.5,102.06,101.99,49.25993259]
["bitfinex","SOLUSD",1770020528955,4.5,102.07,102.03,8.6166249]
["bitfinex","SOLUSD",1770020529150,4.5,102.07,102.02,8.6166249]
["bitfinex","SOLUSD",1770020529339,4.5,102.07,102.04,8.6166249]
["bitfinex","SOLUSD",1770020529547,4.5,102.07,102.03,8.6166249]
["bitfinex","SOLUSD",1770020530141,4.5,102.07,102.04,8.6166249]
["bitfinex","SOLUSD",1770020530659,4.5,102.07,102.03,8.6166249]
["bitfinex","SOLUSD",1770020530843,4.5,102.06,102.01,8.6166249]
["bitfinex","SOLUSD",1770020531037,4.5,102.06,102.02,8.6166249]
["bitfinex","SOLUSD",1770020531551,4.5,102.08,102.03,8.6166249]
["bitfinex","SOLUSD",1770020531741,4.5,102.08,102.04,8.6166249]
["bitfinex","SOLUSD",1770020531937,8.6166249,102.08,101.99,9.80466672]
["bitfinex","SOLUSD",1770020532140,4.5,102.07,102.02,8.6166249]
["bitfinex","SOLUSD",1770020533052,4.5,102.06,102.02,8.6166249]
["bitfinex","SOLUSD",1770020533253,4.5,102.06,102.03,8.6166249]
["bitfinex","SOLUSD",1770020533661,4.5,102.06,102.02,8.6166249]
["bitfinex","SOLUSD",1770020534040,4.5,102.08,102.04,8.6166249]
["bitfinex","SOLUSD",1770020535154,4.5,102.07,102.02,8.6166249]
["bitfinex","SOLUSD",1770020535342,4.5,102.07,102.03,8.6166249]
["bitfinex","SOLUSD",1770020535851,84.81335336,102.09,102.04,8.6166249]
["bitfinex","SOLUSD",1770020536049,84.81335336,102.09,102.01,0.28432314]
["bitfinex","SOLUSD",1770020536050,52.95119179,102.09,102.06,8.6166249]
["bitfinex","SOLUSD",1770020536236,4.5,102.11,102.01,0.28432314]
["bitfinex","SOLUSD",1770020536237,4.5,102.11,102.07,8.6166249]
["bitfinex","SOLUSD",1770020536652,4.5,102.11,102.06,8.6166249]
["bitfinex","SOLUSD",1770020537051,4.5,102.11,102.07,8.6166249]
["bitfinex","SOLUSD",1770020537254,4.5,102.1,102.05,8.6166249]
["bitfinex","SOLUSD",1770020537457,104.0,102.12,102.08,8.6166249]
["bitfinex","SOLUSD",1770020537458,4.5,102.12,102.08,8.6166249]
["bitfinex","SOLUSD",1770020537760,4.5,102.12,102.07,8.6166249]
["bitfinex","SOLUSD",1770020537944,4.5,102.11,102.07,8.6166249]
["bitfinex","SOLUSD",1770020538146,4.5,102.09,102.05,8.6166249]
["bitfinex","SOLUSD",1770020538858,4.5,102.09,102.04,8.6166249]
["bitfinex","SOLUSD",1770020539444,4.5,102.07,102.02,8.6166249]
["bitfinex","SOLUSD",1770020539643,4.5,102.06,102.02,8.6166249]
["bitfinex","SOLUSD",1770020540445,4.5,102.08,102.03,8.6166249]
["bitfinex","SOLUSD",1770020540755,4.5,102.08,102.04,8.6166249]
["bitfinex","SOLUSD",1770020541767,4.5,102.08,102.05,8.6166249]
["bitfinex","SOLUSD",1770020542163,4.5,102.1,102.02,0.28432314]
["bitfinex","SOLUSD",1770020542366,4.5,102.1,102.06,8.6166249]
["bitfinex","SOLUSD",1770020542552,27.22,102.12,102.02,10.08625728]
["bitfinex","SOLUSD",1770020542553,4.5,102.12,102.08,8.6166249]
["bitfinex","SOLUSD",1770020543176,4.5,102.11,102.06,8.6166249]
["bitfinex","SOLUSD",1770020543373,4.5,102.11,102.07,8.6166249]
["bitfinex","SOLUSD",1770020543670,4.5,102.11,102.03,9.80090217]
["bitfinex","SOLUSD",1770020543850,57.45119179,102.1,102.07,8.6166249]
["bitfinex","SOLUSD",1770020546169,4.5,102.09,102.04,8.6166249]
["bitfinex","SOLUSD",1770020547160,4.5,102.08,102.03,8.6166249]
["bitfinex","SOLUSD",1770020548203,4.5,102.06,102.01,8.6166249]
["bitfinex","SOLUSD",1770020549391,4.5,102.05,102.0,8.6166249]
["bitfinex","SOLUSD",1770020550277,4.5,102.02,101.98,8.6166249]
["bitfinex","SOLUSD",1770020550470,8.90094804,102.04,102.0,8.6166249]
["bitfinex","SOLUSD",1770020550471,4.5,102.04,102.0,8.6166249]
["bitfinex","SOLUSD",1770020551092,4.5,102.06,102.02,8.6166249]
["bitfinex","SOLUSD",1770020551500,4.5,102.06,101.97,0.28432314]
["bitfinex","SOLUSD",1770020551501,4.5,102.05,102.01,8.6166249]
["bitfinex","SOLUSD",1770020552090,4.5,102.04,101.99,8.6166249]
["bitfinex","SOLUSD",1770020552596,4.5,102.04,102.0,8.6166249]
["bitfinex","SOLUSD",1770020552999,4.5,102.06,101.99,0.14216157]
["bitfinex","SOLUSD",1770020553200,4.5,102.06,102.02,8.6166249]
["bitfinex","SOLUSD",1770020553380,4.5,102.06,102.03,8.6166249]
["bitfinex","SOLUSD",1770020553784,63.19947326,102.12,101.99,9.94681996]
["bitfinex","SOLUSD",1770020553785,4.5,102.08,102.05,8.6166249]
["bitfinex","SOLUSD",1770020554094,4.5,102.1,102.05,8.6166249]
["bitfinex","SOLUSD",1770020554396,4.5,102.1,102.06,8.6166249]
["bitfinex","SOLUSD",1770020555275,4.5,102.12,102.08,8.6166249]
["bitfinex","SOLUSD",1770020556489,4.5,102.12,102.09,8.6166249]
["bitfinex","SOLUSD",1770020557090,4.5,102.14,102.11,8.6166249]
["bitfinex","SOLUSD",1770020558298,4.5,102.14,102.12,8.6166249]
["bitfinex","SOLUSD",1770020558600,4.5,102.14,102.1,8.6166249]
["bitfinex","SOLUSD",1770020558797,4.5,102.13,102.08,8.6166249]
["bitfinex","SOLUSD",1770020559304,4.5,102.11,102.07,8.6166249]
["bitfinex","SOLUSD",1770020559602,4.5,102.11,102.02,14.0765594]
["bitfinex","SOLUSD",1770020559603,4.5,102.11,102.06,8.6166249]
["bitfinex","SOLUSD",1770020559902,4.5,102.11,102.07,8.6166249]
["bitfinex","SOLUSD",1770020560211,4.5,102.13,102.1,8.6166249]
["bitfinex","SOLUSD",1770020560992,4.5,102.13,102.09,8.6166249]
["bitfinex","SOLUSD",1770020561486,4.5,102.12,102.08,8.6166249]
["bitfinex","SOLUSD",1770020561699,4.5,102.11,102.07,8.6166249]
["bitfinex","SOLUSD",1770020561902,4.5,102.11,102.08,8.6166249]
["bitfinex","SOLUSD",1770020562083,57.45119179,102.13,102.09,8.6166249]
["bitfinex","SOLUSD",1770020562283,57.45119179,102.13,102.1,8.6166249]
["bitfinex","SOLUSD",1770020563508,57.45119179,102.13,102.11,8.6166249]
["bitfinex","SOLUSD",1770020563806,4.5,102.12,102.08,8.6166249]
["bitfinex","SOLUSD",1770020564204,4.5,102.12,102.05,0.28432314]
["bitfinex","SOLUSD",1770020564402,4.5,102.12,102.08,8.6166249]
["bitfinex","SOLUSD",1770020564705,61.56781669,102.13,102.04,14.07495779]
["bitfinex","SOLUSD",1770020564706,52.95119179,102.13,102.11,8.6166249]
["bitfinex","SOLUSD",1770020564912,4.5,102.18,102.12,8.6166249]
["bitfinex","SOLUSD",1770020565098,4.5,102.18,102.14,8.6166249]
["bitfinex","SOLUSD",1770020565500,4.5,102.18,102.15,8.6166249]
["bitfinex","SOLUSD",1770020566221,4.5,102.18,102.09,0.14216157]
["bitfinex","SOLUSD",1770020566395,4.5,102.18,102.15,8.6166249]
["bitfinex","SOLUSD",1770020566590,4.5,102.2,102.16,8.6166249]
["bitfinex","SOLUSD",1770020566997,4.5,102.2,102.17,8.6166249]
["bitfinex","SOLUSD",1770020567197,4.5,102.2,102.16,8.6166249]
["bitfinex","SOLUSD",1770020567911,4.5,102.2,102.17,8.6166249]
["bitfinex","SOLUSD",1770020568799,4.5,102.2,102.15,8.6166249]
["bitfinex","SOLUSD",1770020568996,4.5,102.2,102.11,10.07738045]
["bitfinex","SOLUSD",1770020568997,27.22,102.21,102.17,8.6166249]
["bitfinex","SOLUSD",1770020569217,4.5,102.22,102.19,8.6166249]
["bitfinex","SOLUSD",1770020569918,31.82,102.24,102.2,8.6166249]
["bitfinex","SOLUSD",1770020570251,4.5,102.23,102.2,8.6166249]
["bitfinex","SOLUSD",1770020570425,4.5,102.23,102.19,8.6166249]
["bitfinex","SOLUSD",1770020570598,4.5,102.22,102.17,8.6166249]
["bitfinex","SOLUSD",1770020570795,4.5,102.21,102.17,8.6166249]
["bitfinex","SOLUSD",1770020571217,4.5,102.21,102.16,8.6166249]
["bitfinex","SOLUSD",1770020571218,4.5,102.2,102.16,8.6166249]
["bitfinex","SOLUSD",1770020571918,4.5,102.2,102.15,8.6166249]
["bitfinex","SOLUSD",1770020572299,4.5,102.18,102.14,8.6166249]
["bitfinex","SOLUSD",1770020572522,4.5,102.17,102.13,8.6166249]
["bitfinex","SOLUSD",1770020572731,4.5,102.15,102.1,8.6166249]
["bitfinex","SOLUSD",1770020572894,4.5,102.14,102.1,8.6166249]
["bitfinex","SOLUSD",1770020574028,4.5,102.13,102.09,8.6166249]
["bitfinex","SOLUSD",1770020574226,13.1166249,102.13,102.08,8.6166249]
["bitfinex","SOLUSD",1770020574426,13.13024797,102.13,102.08,8.63024797]
["bitfinex","SOLUSD",1770020574634,4.5,102.13,102.09,8.63024797]
["bitfinex","SOLUSD",1770020575447,4.5,102.12,102.08,8.63024797]
["bitfinex","SOLUSD",1770020576044,8.63024797,102.1,102.05,8.63024797]
["bitfinex","SOLUSD",1770020576235,8.63024797,102.08,102.03,8.63024797]
["bitfinex","SOLUSD",1770020576417,13.13024797,102.06,102.01,8.63024797]
["bitfinex","SOLUSD",1770020576934,4.5,102.06,102.01,8.63024797]
["bitfinex","SOLUSD",1770020577447,13.13024797,102.06,102.01,8.63024797]
["bitfinex","SOLUSD",1770020577756,4.5,102.06,102.02,8.63024797]
["bitfinex","SOLUSD",1770020578837,4.5,102.08,102.03,8.63024797]
["bitfinex","SOLUSD",1770020579014,4.5,102.08,102.0,10.08820746]
["bitfinex","SOLUSD",1770020579015,4.5,102.07,102.02,8.63024797]
["bitfinex","SOLUSD",1770020579220,4.5,102.06,102.01,8.63024797]
["bitfinex","SOLUSD",1770020579643,13.13024797,102.05,101.97,15.16698129]
["bitfinex","SOLUSD",1770020579862,13.13024797,102.05,102.0,8.63024797]
["bitfinex","SOLUSD",1770020580139,8.63024797,102.06,102.01,8.63024797]
["bitfinex","SOLUSD",1770020580325,13.13024797,102.06,102.01,8.63024797]
["bitfinex","SOLUSD",1770020580523,13.13024797,102.06,102.0,8.91457111]
["bitfinex","SOLUSD",1770020580524,4.5,102.05,102.0,8.91457111]
["bitfinex","SOLUSD",1770020580734,4.5,102.05,102.01,8.63024797]
["bitfinex","SOLUSD",1770020581217,13.13024797,102.07,102.01,8.63024797]
["bitfinex","SOLUSD",1770020581512,4.5,102.06,102.02,8.63024797]
["bitfinex","SOLUSD",1770020581714,4.5,102.05,101.98,0.28432314]
["bitfinex","SOLUSD",1770020581922,4.5,102.04,102.0,8.63024797]
["bitfinex","SOLUSD",1770020582318,4.5,102.02,101.97,8.63024797]
["bitfinex","SOLUSD",1770020582538,13.13024797,102.02,101.97,8.63024797]
["bitfinex","SOLUSD",1770020582946,4.5,102.0,101.96,0.2]
["bitfinex","SOLUSD",1770020583330,4.5,102.0,101.96,8.83024797]
["bitfinex","SOLUSD",1770020584751,4.5,102.08,101.99,8.63024797]
["bitfinex","SOLUSD",1770020584944,4.5,102.04,102.0,8.63024797]
["bitfinex","SOLUSD",1770020585319,4.5,102.04,102.01,8.63024797]
["bitfinex","SOLUSD",1770020585520,4.5,102.06,102.03,8.63024797]
["bitfinex","SOLUSD",1770020586037,4.5,102.04,102.0,8.63024797]
["bitfinex","SOLUSD",1770020586248,4.5,102.03,101.99,8.63024797]
["bitfinex","SOLUSD",1770020587625,4.5,102.05,102.01,8.63024797]
["bitfinex","SOLUSD",1770020588227,4.5,102.03,101.99,8.63024797]
["bitfinex","SOLUSD",1770020588839,4.5,102.02,101.97,35.85024797]
["bitfinex","SOLUSD",1770020589052,4.5,102.02,101.98,8.63024797]
["bitfinex","SOLUSD",1770020589245,4.5,102.0,101.96,8.83024797]
["bitfinex","SOLUSD",1770020589561,13.13024797,102.0,101.96,0.2]
["bitfinex","SOLUSD",1770020589942,4.5,102.0,101.96,8.83024797]
["bitfinex","SOLUSD",1770020590665,4.5,102.0,101.96,0.2]
["bitfinex","SOLUSD",1770020591042,4.5,102.0,101.97,8.63024797]
["bitfinex","SOLUSD",1770020593036,4.5,102.03,101.99,8.63024797]
["bitfinex","SOLUSD",1770020593237,4.5,102.03,102.0,8.63024797]
["bitfinex","SOLUSD",1770020593540,4.5,102.03,101.99,8.63024797]
["bitfinex","SOLUSD",1770020593748,4.5,102.03,102.0,8.63024797]
["bitfinex","SOLUSD",1770020594055,4.5,102.05,102.0,8.63024797]
["bitfinex","SOLUSD",1770020594267,13.13024797,102.05,102.0,8.63024797]
["bitfinex","SOLUSD",1770020594464,4.5,102.04,102.0,8.63024797]
["bitfinex","SOLUSD",1770020594644,4.5,102.06,102.01,8.63024797]
["bitfinex","SOLUSD",1770020594849,4.5,102.06,101.97,24.51639304]
["bitfinex","SOLUSD",1770020594850,4.5,102.05,102.0,8.63024797]
["bitfinex","SOLUSD",1770020595443,13.13024797,102.05,102.0,8.63024797]
["bitfinex","SOLUSD",1770020595665,4.5,102.03,101.99,8.63024797]
["bitfinex","SOLUSD",1770020595880,8.63024797,102.02,101.97,8.63024797]
["bitfinex","SOLUSD",1770020596164,4.5,102.01,101.97,8.63024797]
["bitfinex","SOLUSD",1770020596365,4.5,102.03,101.98,8.63024797]
["bitfinex","SOLUSD",1770020596656,4.5,102.03,101.99,8.63024797]
["bitfinex","SOLUSD",1770020597154,4.5,102.03,101.98,8.63024797]
["bitfinex","SOLUSD",1770020597339,4.5,102.03,101.97,0.28432314]
["bitfinex","SOLUSD",1770020597544,4.5,102.03,101.99,8.63024797]
["bitfinex","SOLUSD",1770020598071,4.5,102.02,101.98,8.63024797]
["bitfinex","SOLUSD",1770020599657,4.5,101.99,101.96,0.2]
["bitfinex","SOLUSD",1770020600277,4.5,101.98,101.96,0.2]
["bitfinex","SOLUSD",1770020600855,4.4,101.96,101.95,0.2]
["bitfinex","SOLUSD",1770020601050,4.4,101.96,101.92,8.63024797]
["bitfinex","SOLUSD",1770020601247,4.356466,101.95,101.91,36.07024797]
["bitfinex","SOLUSD",1770020601446,4.356466,101.95,101.92,8.63024797]
["bitfinex","SOLUSD",1770020601748,12.98671397,101.94,101.91,0.2]
["bitfinex","SOLUSD",1770020601954,12.98671397,101.92,101.87,0.2]
["bitfinex","SOLUSD",1770020602265,12.98671397,101.91,101.87,0.2]
["bitfinex","SOLUSD",1770020602567,12.98671397,101.93,101.88,8.63024797]
["bitfinex","SOLUSD",1770020602867,4.356466,101.92,101.87,0.2]
["bitfinex","SOLUSD",1770020603070,4.356466,101.9,101.87,0.2]
["bitfinex","SOLUSD",1770020603366,4.356466,101.96,101.91,0.6]
["bitfinex","SOLUSD",1770020603547,4.356466,101.96,101.92,8.63024797]
["bitfinex","SOLUSD",1770020603754,4.356466,101.96,101.91,8.63024797]
["bitfinex","SOLUSD",1770020603952,4.356466,101.96,101.92,8.63024797]
["bitfinex","SOLUSD",1770020604350,12.98671397,101.98,101.93,8.63024797]
["bitfinex","SOLUSD",1770020604567,12.98671397,101.98,101.91,0.6]
["bitfinex","SOLUSD",1770020604568,4.356466,102.0,101.96,8.63024797]
["bitfinex","SOLUSD",1770020604868,4.356466,102.0,101.94,0.6]
["bitfinex","SOLUSD",1770020604869,4.5,102.0,101.95,8.63024797]
["bitfinex","SOLUSD",1770020605052,4.5,102.0,101.96,8.63024797]
["bitfinex","SOLUSD",1770020605247,13.13024797,101.99,101.9,9.81332872]
["bitfinex","SOLUSD",1770020605566,4.5,101.98,101.93,8.63024797]
["bitfinex","SOLUSD",1770020605769,4.5,101.98,101.94,8.63024797]
["bitfinex","SOLUSD",1770020606850,4.5,101.98,101.95,8.63024797]
["bitfinex","SOLUSD",1770020607565,4.5,102.02,101.97,8.63024797]
["bitfinex","SOLUSD",1770020607756,4.5,102.02,101.99,8.63024797]
["bitfinex","SOLUSD",1770020608063,4.5,102.02,101.96,0.28432314]
["bitfinex","SOLUSD",1770020608064,4.5,102.04,102.01,8.63024797]
["bitfinex","SOLUSD",1770020608567,4.5,102.04,102.0,8.63024797]
["bitfinex","SOLUSD",1770020609256,4.5,102.01,101.96,8.63024797]
["bitfinex","SOLUSD",1770020609460,4.5,102.0,101.96,8.63024797]
["bitfinex","SOLUSD",1770020609658,4.5,101.98,101.94,8.63024797]
["bitfinex","SOLUSD",1770020610071,53.09335336,102.04,101.91,14.08761169]
["bitfinex","SOLUSD",1770020610072,4.5,102.0,101.95,8.63024797]
["bitfinex","SOLUSD",1770020610379,4.5,102.03,101.99,8.63024797]
["bitfinex","SOLUSD",1770020610683,4.5,102.07,102.02,8.63024797]
["bitfinex","SOLUSD",1770020610849,4.5,102.09,102.05,8.63024797]
["bitfinex","SOLUSD",1770020611264,4.5,102.09,102.06,8.63024797]
["bitfinex","SOLUSD",1770020611655,4.5,102.08,102.03,8.63024797]
["bitfinex","SOLUSD",1770020611854,4.5,102.08,102.04,8.63024797]
["bitfinex","SOLUSD",1770020612155,4.5,102.07,102.03,8.63024797]
["bitfinex","SOLUSD",1770020612353,4.5,102.07,102.04,8.63024797]
["bitfinex","SOLUSD",1770020612670,4.5,102.07,102.03,8.63024797]
["bitfinex","SOLUSD",1770020613052,4.5,102.07,102.02,8.63024797]
["bitfinex","SOLUSD",1770020613253,4.5,102.06,102.02,8.63024797]
["bitfinex","SOLUSD",1770020613455,4.5,102.06,102.01,8.63024797]
["bitfinex","SOLUSD",1770020613674,4.5,102.05,102.01,8.63024797]
["bitfinex","SOLUSD",1770020613851,8.63024797,102.06,102.01,8.63024797]
["bitfinex","SOLUSD",1770020613852,4.5,102.09,102.04,8.63024797]
["bitfinex","SOLUSD",1770020614051,4.5,102.11,102.06,8.63024797]
["bitfinex","SOLUSD",1770020614273,4.5,102.1,102.06,8.63024797]
["bitfinex","SOLUSD",1770020614467,4.5,102.09,102.05,8.63024797]
["bitfinex","SOLUSD",1770020614949,4.5,102.09,102.02,0.28432314]
["bitfinex","SOLUSD",1770020614950,4.5,102.09,102.04,8.63024797]
["bitfinex","SOLUSD",1770020615151,4.5,102.09,102.05,8.63024797]
["bitfinex","SOLUSD",1770020616157,4.5,102.09,102.02,0.28432314]
["bitfinex","SOLUSD",1770020616357,4.5,102.09,102.04,8.63024797]
["bitfinex","SOLUSD",1770020617056,4.5,102.08,102.04,8.63024797]
["bitfinex","SOLUSD",1770020617259,4.5,102.07,102.03,8.63024797]
["bitfinex","SOLUSD",1770020617655,4.5,102.06,102.01,8.63024797]
["bitfinex","SOLUSD",1770020618259,4.5,102.04,102.0,8.63024797]
["bitfinex","SOLUSD",1770020618977,4.5,102.03,101.99,8.63024797]
["bitfinex","SOLUSD",1770020619167,4.5,102.04,102.0,8.63024797]
["bitfinex","SOLUSD",1770020619566,4.5,102.06,102.01,8.63024797]
["bitfinex","SOLUSD",1770020619776,13.13024797,102.06,102.01,8.63024797]
["bitfinex","SOLUSD",1770020619960,4.5,102.05,102.01,8.63024797]
["bitfinex","SOLUSD",1770020620565,4.5,102.02,101.98,8.63024797]
["bitfinex","SOLUSD",1770020621077,13.13024797,102.02,101.97,8.63024797]
["bitfinex","SOLUSD",1770020621577,4.5,102.01,101.97,8.63024797]
["bitfinex","SOLUSD",1770020622179,4.5,102.0,101.96,8.63024797]
["bitfinex","SOLUSD",1770020622363,4.5,101.96,101.92,8.63024797]
["bitfinex","SOLUSD",1770020622563,4.5,101.96,101.87,37.25602802]
["bitfinex","SOLUSD",1770020622883,4.5,101.93,101.88,8.63024797]
["bitfinex","SOLUSD",1770020623181,4.5,101.93,101.89,8.63024797]
["bitfinex","SOLUSD",1770020623565,13.13024797,101.9,101.87,0.2]
["bitfinex","SOLUSD",1770020623765,4.27527085,101.96,101.84,0.2]
["bitfinex","SOLUSD",1770020623766,8.63024797,101.88,101.84,0.2]
["bitfinex","SOLUSD",1770020624080,12.83024797,101.85,101.83,0.1]
["bitfinex","SOLUSD",1770020624465,4.2,101.85,101.83,0.1]
["bitfinex","SOLUSD",1770020624673,34.1,101.87,101.83,8.73024797]
["bitfinex","SOLUSD",1770020625186,34.1,101.87,101.83,0.1]
["bitfinex","SOLUSD",1770020625494,34.1,101.87,101.83,8.73024797]
["bitfinex","SOLUSD",1770020625966,4.1,101.85,101.83,0.1]
["bitfinex","SOLUSD",1770020626486,30.0,101.87,101.84,8.63024797]
["bitfinex","SOLUSD",1770020626659,4.1,101.89,101.85,8.63024797]
["bitfinex","SOLUSD",1770020626865,4.1,101.89,101.86,8.63024797]
["bitfinex","SOLUSD",1770020627064,4.1,101.88,101.83,0.1]
["bitfinex","SOLUSD",1770020627391,4.1,101.88,101.84,8.63024797]
["bitfinex","SOLUSD",1770020627767,4.1,101.88,101.85,8.63024797]
["bitfinex","SOLUSD",1770020627967,4.24449848,101.87,101.83,8.73024797]
["bitfinex","SOLUSD",1770020628461,4.24449848,101.87,101.84,8.63024797]
["bitfinex","SOLUSD",1770020628685,4.24449848,101.87,101.83,8.73024797]
["bitfinex","SOLUSD",1770020629263,4.24449848,101.86,101.83,0.1]
["bitfinex","SOLUSD",1770020629483,4.24449848,101.85,101.83,0.1]
["bitfinex","SOLUSD",1770020630780,4.24449848,101.86,101.81,0.3122786]
["bitfinex","SOLUSD",1770020630972,4.24449848,101.83,101.81,0.3122786]
["bitfinex","SOLUSD",1770020631569,4.24449848,101.83,101.8,0.1]
["bitfinex","SOLUSD",1770020631570,4.24449848,101.82,101.8,0.1]
["bitfinex","SOLUSD",1770020631777,4.24449848,101.81,101.78,8.63024797]
["bitfinex","SOLUSD",1770020632582,4.24449848,101.81,101.76,0.2]
["bitfinex","SOLUSD",1770020632583,4.24449848,101.81,101.76,8.83024797]
["bitfinex","SOLUSD",1770020632980,4.24449848,101.81,101.78,8.63024797]
["bitfinex","SOLUSD",1770020633192,4.24449848,101.81,101.77,8.63024797]
["bitfinex","SOLUSD",1770020633393,8.63024797,101.81,101.76,8.83024797]
["bitfinex","SOLUSD",1770020633570,4.24449848,101.79,101.76,0.2]
["bitfinex","SOLUSD",1770020634967,27.28,101.82,101.78,8.68649165]
["bitfinex","SOLUSD",1770020635287,4.24449848,101.83,101.79,0.28432314]
["bitfinex","SOLUSD",1770020635488,4.24449848,101.83,101.79,8.97081479]
["bitfinex","SOLUSD",1770020635689,4.24449848,101.83,101.8,8.68649165]
["bitfinex","SOLUSD",1770020635888,30.0,101.84,101.81,8.68649165]
["bitfinex","SOLUSD",1770020636078,30.0,101.84,101.82,8.68649165]
["bitfinex","SOLUSD",1770020636473,34.24449848,101.84,101.8,8.68649165]
["bitfinex","SOLUSD",1770020636973,4.24449848,101.84,101.8,8.68649165]
["bitfinex","SOLUSD",1770020637806,6.37503185,101.86,101.81,8.68649165]
["bitfinex","SOLUSD",1770020637807,10.61953033,101.86,101.81,8.68649165]
["bitfinex","SOLUSD",1770020638175,10.61953033,101.86,101.83,8.68649165]
["bitfinex","SOLUSD",1770020638386,10.61953033,101.86,101.82,8.68649165]
["bitfinex","SOLUSD",1770020638592,4.24449848,101.85,101.82,8.68649165]
["bitfinex","SOLUSD",1770020639188,6.37503185,101.86,101.84,8.68649165]
["bitfinex","SOLUSD",1770020639490,6.37503185,101.86,101.85,8.68649165]
["bitfinex","SOLUSD",1770020639694,6.37503185,101.86,101.84,8.68649165]
["bitfinex","SOLUSD",1770020639875,10.61953033,101.86,101.82,8.68649165]
["bitfinex","SOLUSD",1770020640779,10.61953033,101.86,101.83,8.68649165]
["bitfinex","SOLUSD",1770020641487,5.06275325,101.86,101.85,8.68649165]
["bitfinex","SOLUSD",1770020641686,4.5,101.89,101.85,8.68649165]
["bitfinex","SOLUSD",1770020642486,4.5,101.89,101.82,9.82123917]
["bitfinex","SOLUSD",1770020642487,4.5,101.89,101.87,8.68649165]
["bitfinex","SOLUSD",1770020642689,4.5,101.89,101.84,0.28432314]
["bitfinex","SOLUSD",1770020642886,4.5,101.88,101.83,8.68649165]
["bitfinex","SOLUSD",1770020643279,4.5,101.9,101.85,8.68649165]
["bitfinex","SOLUSD",1770020643594,4.5,101.9,101.86,8.68649165]
["bitfinex","SOLUSD",1770020644276,15.0021898,101.91,101.83,8.68649165]
["bitfinex","SOLUSD",1770020644277,4.5,101.88,101.83,8.68649165]
["bitfinex","SOLUSD",1770020644481,4.5,101.88,101.77,24.56362219]
["bitfinex","SOLUSD",1770020644482,4.5,101.87,101.77,24.56362219]
["bitfinex","SOLUSD",1770020644684,4.5,101.85,101.8,8.68649165]
["bitfinex","SOLUSD",1770020644888,4.5,101.84,101.8,8.68649165]
["bitfinex","SOLUSD",1770020645093,4.5,101.86,101.81,8.68649165]
["bitfinex","SOLUSD",1770020645399,4.5,101.86,101.82,8.68649165]
["bitfinex","SOLUSD",1770020645602,4.5,101.87,101.83,8.68649165]
["bitfinex","SOLUSD",1770020646100,4.5,101.89,101.85,8.68649165]
["bitfinex","SOLUSD",1770020646300,4.5,101.89,101.84,8.68649165]
["bitfinex","SOLUSD",1770020646691,4.5,101.85,101.8,8.68649165]
["bitfinex","SOLUSD",1770020646898,4.5,101.84,101.8,8.68649165]
["bitfinex","SOLUSD",1770020647100,4.5,101.83,101.79,8.82865322]
["bitfinex","SOLUSD",1770020647504,4.5,101.85,101.81,8.68649165]
["bitfinex","SOLUSD",1770020647803,4.5,101.87,101.8,0.28432314]
["bitfinex","SOLUSD",1770020647986,8.68649165,101.87,101.82,8.68649165]
["bitfinex","SOLUSD",1770020648188,4.5,101.86,101.82,8.68649165]
["bitfinex","SOLUSD",1770020648388,4.5,101.84,101.8,8.68649165]
["bitfinex","SOLUSD",1770020648797,4.5,101.83,101.79,8.68649165]
["bitfinex","SOLUSD",1770020649185,4.5,101.83,101.8,8.68649165]
["bitfinex","SOLUSD",1770020649385,4.5,101.85,101.8,8.68649165]
["bitfinex","SOLUSD",1770020649587,4.5,101.84,101.8,8.68649165]
["bitfinex","SOLUSD",1770020650408,52.95119179,101.85,101.81,8.68649165]
["bitfinex","SOLUSD",1770020650594,57.45119179,101.85,101.81,8.68649165]
["bitfinex","SOLUSD",1770020651494,4.5,101.88,101.84,8.68649165]
["bitfinex","SOLUSD",1770020651701,4.5,101.9,101.85,8.68649165]
["bitfinex","SOLUSD",1770020651897,4.5,101.9,101.87,8.68649165]
["bitfinex","SOLUSD",1770020652287,4.5,101.9,101.84,13.24608564]
["bitfinex","SOLUSD",1770020652505,4.5,101.9,101.86,8.68649165]
["bitfinex","SOLUSD",1770020652692,4.5,101.9,101.87,8.68649165]
["bitfinex","SOLUSD",1770020652892,4.5,101.9,101.86,8.68649165]
["bitfinex","SOLUSD",1770020653293,4.5,101.9,101.87,8.68649165]
["bitfinex","SOLUSD",1770020653702,4.5,101.9,101.85,8.68649165]
["bitfinex","SOLUSD",1770020654096,4.5,101.89,101.85,8.68649165]
["bitfinex","SOLUSD",1770020654304,10.81569815,101.91,101.87,8.68649165]
["bitfinex","SOLUSD",1770020655015,4.5,101.9,101.87,8.68649165]
["bitfinex","SOLUSD",1770020655909,4.5,101.9,101.86,8.68649165]
["bitfinex","SOLUSD",1770020656117,4.5,101.89,101.85,8.97081479]
["bitfinex","SOLUSD",1770020658116,15.0021898,101.91,101.88,8.68649165]
["bitfinex","SOLUSD",1770020658117,10.81569815,101.91,101.88,8.68649165]
["bitfinex","SOLUSD",1770020658305,6.31569815,101.91,101.89,8.68649165]
["bitfinex","SOLUSD",1770020658614,6.31569815,101.91,101.9,8.68649165]
["bitfinex","SOLUSD",1770020658820,10.81569815,101.91,101.89,8.68649165]
["bitfinex","SOLUSD",1770020659021,4.5,101.9,101.87,8.68649165]
["bitfinex","SOLUSD",1770020659313,4.5,101.9,101.86,8.68649165]
["bitfinex","SOLUSD",1770020660125,6.31569815,101.91,101.88,8.68649165]
["bitfinex","SOLUSD",1770020660298,10.81569815,101.91,101.84,14.09380556]
["bitfinex","SOLUSD",1770020660498,4.5,101.9,101.86,8.68649165]
["bitfinex","SOLUSD",1770020660694,4.5,101.89,101.85,8.68649165]
["bitfinex","SOLUSD",1770020660915,4.5,101.89,101.84,8.68649165]
["bitfinex","SOLUSD",1770020661117,4.5,101.88,101.84,8.68649165]
["bitfinex","SOLUSD",1770020661420,4.5,101.87,101.82,8.68649165]
["bitfinex","SOLUSD",1770020661717,13.18649165,101.87,101.82,8.68649165]
["bitfinex","SOLUSD",1770020661895,4.5,101.86,101.82,8.68649165]
["bitfinex","SOLUSD",1770020662300,4.5,101.87,101.83,8.68649165]
["bitfinex","SOLUSD",1770020662909,4.5,101.87,101.82,8.68649165]
["bitfinex","SOLUSD",1770020663309,4.5,101.86,101.82,8.68649165]
["bitfinex","SOLUSD",1770020663505,4.5,101.86,101.81,8.97081479]
["bitfinex","SOLUSD",1770020663710,4.5,101.84,101.79,8.68649165]
["bitfinex","SOLUSD",1770020663907,4.5,101.83,101.78,8.68649165]
["bitfinex","SOLUSD",1770020664517,30.0,101.82,101.78,8.68649165]
["bitfinex","SOLUSD",1770020664716,30.0,101.82,101.8,8.68649165]
["bitfinex","SOLUSD",1770020665326,30.0,101.82,101.81,8.68649165]
["bitfinex","SOLUSD",1770020665509,4.5,101.85,101.81,8.68649165]
["bitfinex","SOLUSD",1770020665908,4.5,101.85,101.82,8.68649165]
["bitfinex","SOLUSD",1770020666226,30.0,101.83,101.82,8.68649165]
["bitfinex","SOLUSD",1770020666413,4.5,101.88,101.83,0.28432314]
["bitfinex","SOLUSD",1770020666614,4.5,101.88,101.84,8.68649165]
["bitfinex","SOLUSD",1770020667009,4.5,101.9,101.87,8.68649165]
["bitfinex","SOLUSD",1770020667210,4.5,101.9,101.86,8.68649165]
["bitfinex","SOLUSD",1770020667616,4.5,101.89,101.83,0.28432314]
["bitfinex","SOLUSD",1770020667815,4.5,101.88,101.84,8.68649165]
["bitfinex","SOLUSD",1770020668210,4.5,101.9,101.86,8.68649165]
["bitfinex","SOLUSD",1770020668814,4.5,101.9,101.87,8.68649165]
["bitfinex","SOLUSD",1770020669320,6.31569815,101.91,101.88,8.68649165]
["bitfinex","SOLUSD",1770020669618,10.81569815,101.91,101.88,8.68649165]
["bitfinex","SOLUSD",1770020670035,10.81569815,101.91,101.85,0.28432314]
["bitfinex","SOLUSD",1770020670215,6.31569815,101.91,101.88,8.68649165]
["bitfinex","SOLUSD",1770020670422,4.13142222,101.91,101.89,8.68649165]
["bitfinex","SOLUSD",1770020670723,4.13142222,101.91,101.85,9.96012396]
["bitfinex","SOLUSD",1770020670724,4.13142222,101.91,101.88,8.68649165]
["bitfinex","SOLUSD",1770020671206,8.63142222,101.91,101.87,8.68649165]
["bitfinex","SOLUSD",1770020671613,4.5,101.9,101.87,8.68649165]
["bitfinex","SOLUSD",1770020672229,4.5,101.9,101.86,8.82865322]
["bitfinex","SOLUSD",1770020672416,8.63142222,101.91,101.87,8.68649165]
["bitfinex","SOLUSD",1770020672933,4.5,101.9,101.87,8.68649165]
["bitfinex","SOLUSD",1770020673339,8.63142222,101.91,101.88,8.68649165]
["bitfinex","SOLUSD",1770020673534,4.13142222,101.91,101.89,8.68649165]
["bitfinex","SOLUSD",1770020674230,4.13142222,101.91,101.9,8.68649165]
["bitfinex","SOLUSD",1770020674433,4.13142222,101.91,101.89,8.68649165]
["bitfinex","SOLUSD",1770020674816,4.13142222,101.91,101.9,8.68649165]
["bitfinex","SOLUSD",1770020675932,4.5,101.93,101.9,8.68649165]
["bitfinex","SOLUSD",1770020676232,4.5,101.93,101.87,10.1006075]
["bitfinex","SOLUSD",1770020676233,4.5,101.93,101.89,8.68649165]
["bitfinex","SOLUSD",1770020677327,4.5,101.93,101.88,8.68649165]
["bitfinex","SOLUSD",1770020677525,4.5,101.93,101.89,8.68649165]
["bitfinex","SOLUSD",1770020678034,4.5,101.93,101.88,8.68649165]
["bitfinex","SOLUSD",1770020678636,4.5,101.92,101.88,8.68649165]
["bitfinex","SOLUSD",1770020679350,4.5,101.92,101.89,8.68649165]
["bitfinex","SOLUSD",1770020679545,4.5,101.92,101.88,8.68649165]
["bitfinex","SOLUSD",1770020680543,4.5,101.92,101.87,8.97081479]
["bitfinex","SOLUSD",1770020680748,4.5,101.91,101.87,8.68649165]
["bitfinex","SOLUSD",1770020681224,4.5,101.91,101.86,8.82865322]
["bitfinex","SOLUSD",1770020681420,4.5,101.91,101.87,8.68649165]
["bitfinex","SOLUSD",1770020682545,4.5,101.9,101.86,8.68649165]
["bitfinex","SOLUSD",1770020682870,4.5,101.9,101.85,8.68649165]
["bitfinex","SOLUSD",1770020683049,4.5,101.9,101.86,8.68649165]
["bitfinex","SOLUSD",1770020684637,4.5,101.9,101.87,8.68649165]
["bitfinex","SOLUSD",1770020684835,4.5,101.92,101.89,8.68649165]
["bitfinex","SOLUSD",1770020685344,4.5,101.92,101.88,8.68649165]
["bitfinex","SOLUSD",1770020685645,4.5,101.92,101.89,8.68649165]
["bitfinex","SOLUSD",1770020688648,4.5,101.94,101.9,8.68649165]
["bitfinex","SOLUSD",1770020690030,4.5,101.94,101.91,8.68649165]
["bitfinex","SOLUSD",1770020691034,10.98073536,101.96,101.92,8.68649165]
["bitfinex","SOLUSD",1770020691236,6.48073536,101.96,101.95,8.68649165]
["bitfinex","SOLUSD",1770020691434,6.48073536,101.96,101.94,8.68649165]
["bitfinex","SOLUSD",1770020691435,36.48073536,101.96,101.94,8.68649165]
["bitfinex","SOLUSD",1770020691626,6.48073536,101.96,101.93,8.68649165]
["bitfinex","SOLUSD",1770020691829,4.5,101.95,101.91,8.68649165]
["bitfinex","SOLUSD",1770020692041,4.5,101.95,101.92,8.68649165]
["bitfinex","SOLUSD",1770020695435,4.5,101.95,101.91,8.97081479]
["bitfinex","SOLUSD",1770020696352,4.5,101.95,101.92,8.65764562]
["bitfinex","SOLUSD",1770020697358,4.5,101.94,101.89,8.65764562]
["bitfinex","SOLUSD",1770020697658,4.5,101.94,101.88,8.65764562]
["bitfinex","SOLUSD",1770020697659,4.5,101.93,101.88,8.65764562]
["bitfinex","SOLUSD",1770020698246,4.5,101.93,101.9,8.65764562]
["bitfinex","SOLUSD",1770020698442,4.5,101.95,101.91,8.65764562]
["bitfinex","SOLUSD",1770020698647,4.5,101.95,101.92,8.65764562]
["bitfinex","SOLUSD",1770020699048,4.5,101.95,101.93,8.65764562]
["bitfinex","SOLUSD",1770020699246,10.98073536,101.96,101.93,8.65764562]
["bitfinex","SOLUSD",1770020699976,6.48073536,101.96,101.95,8.65764562]
["bitfinex","SOLUSD",1770020700274,6.48073536,101.96,101.95,8.94196876]
["bitfinex","SOLUSD",1770020700562,6.48073536,101.96,101.94,8.65764562]
["bitfinex","SOLUSD",1770020700770,6.48073536,101.96,101.95,8.65764562]
["bitfinex","SOLUSD",1770020701265,4.5,101.95,101.92,0.28432314]
["bitfinex","SOLUSD",1770020701487,4.5,101.95,101.92,8.79980719]
["bitfinex","SOLUSD",1770020701771,4.5,101.95,101.89,8.65764562]
["bitfinex","SOLUSD",1770020701772,4.5,101.94,101.89,8.65764562]
["bitfinex","SOLUSD",1770020701964,4.5,101.94,101.9,8.65764562]
["bitfinex","SOLUSD",1770020702362,4.5,101.94,101.91,8.65764562]
["bitfinex","SOLUSD",1770020702678,6.48073536,101.96,101.93,8.65764562]
["bitfinex","SOLUSD",1770020702974,0.2,102.0,101.96,5.64518502]
["bitfinex","SOLUSD",1770020703269,6.59088368,102.03,102.0,0.28432314]
["bitfinex","SOLUSD",1770020703471,4.5,102.06,101.99,4.27527085]
["bitfinex","SOLUSD",1770020703685,4.5,102.06,102.01,8.65764562]
["bitfinex","SOLUSD",1770020703971,4.5,102.03,101.99,8.65764562]
["bitfinex","SOLUSD",1770020704175,4.5,102.03,102.0,8.65764562]
["bitfinex","SOLUSD",1770020704665,4.5,102.03,101.99,8.65764562]
["bitfinex","SOLUSD",1770020705069,0.2,102.06,101.95,27.26]
["bitfinex","SOLUSD",1770020705070,4.5,102.01,101.96,8.65764562]
["bitfinex","SOLUSD",1770020705276,4.5,102.01,101.97,8.65764562]
["bitfinex","SOLUSD",1770020705642,4.5,102.0,101.95,8.65764562]
["bitfinex","SOLUSD",1770020705848,4.5,101.99,101.95,8.65764562]
["bitfinex","SOLUSD",1770020706066,4.5,101.98,101.93,8.65764562]
["bitfinex","SOLUSD",1770020706572,4.5,101.98,101.94,8.65764562]
["bitfinex","SOLUSD",1770020706776,4.5,102.0,101.95,0.14216157]
["bitfinex","SOLUSD",1770020706950,4.27527085,102.04,101.96,0.28432314]
["bitfinex","SOLUSD",1770020706951,13.15764562,102.04,101.96,0.28432314]
["bitfinex","SOLUSD",1770020707153,4.5,102.04,102.01,8.65764562]
["bitfinex","SOLUSD",1770020707558,8.85764562,102.06,102.01,8.65764562]
["bitfinex","SOLUSD",1770020707559,4.7,102.06,102.01,8.65764562]
["bitfinex","SOLUSD",1770020707873,4.5,102.05,102.0,8.94196876]
["bitfinex","SOLUSD",1770020708975,4.5,102.03,101.99,8.65764562]
["bitfinex","SOLUSD",1770020709359,4.5,102.03,101.98,8.65764562]
["bitfinex","SOLUSD",1770020709568,4.5,102.02,101.98,8.65764562]
["bitfinex","SOLUSD",1770020710255,13.15764562,102.02,101.97,8.79980719]
["bitfinex","SOLUSD",1770020710457,4.5,102.01,101.96,8.65764562]
["bitfinex","SOLUSD",1770020710982,4.5,102.01,101.97,8.65764562]
["bitfinex","SOLUSD",1770020711785,4.5,102.01,101.95,0.28432314]
["bitfinex","SOLUSD",1770020711951,4.5,101.99,101.94,12.93291647]
["bitfinex","SOLUSD",1770020712356,4.5,101.99,101.95,8.79980719]
["bitfinex","SOLUSD",1770020713281,4.5,101.99,101.96,8.65764562]
["bitfinex","SOLUSD",1770020713580,4.5,101.99,101.95,8.94196876]
["bitfinex","SOLUSD",1770020714950,4.5,101.97,101.91,27.26]
["bitfinex","SOLUSD",1770020715190,4.5,101.96,101.91,8.65764562]
["bitfinex","SOLUSD",1770020715355,4.5,101.95,101.91,8.65764562]
["bitfinex","SOLUSD",1770020716754,4.5,101.93,101.88,8.65764562]
["bitfinex","SOLUSD",1770020717154,4.5,101.93,101.89,8.94196876]
["bitfinex","SOLUSD",1770020718758,4.5,101.93,101.9,8.65764562]
["bitfinex","SOLUSD",1770020720172,4.5,101.95,101.91,8.94196876]
["bitfinex","SOLUSD",1770020720475,4.5,101.95,101.9,8.65764562]
["bitfinex","SOLUSD",1770020720676,4.5,101.94,101.89,8.94196876]
["bitfinex","SOLUSD",1770020720855,4.5,101.93,101.88,12.93291647]
["bitfinex","SOLUSD",1770020721056,4.5,101.91,101.87,8.65764562]
["bitfinex","SOLUSD",1770020721765,4.5,101.91,101.88,8.65764562]
["bitfinex","SOLUSD",1770020722159,4.5,101.97,101.85,53.36603568]
["bitfinex","SOLUSD",1770020722363,4.5,101.97,101.94,8.65764562]
["bitfinex","SOLUSD",1770020722870,4.5,101.99,101.96,8.65764562]
["bitfinex","SOLUSD",1770020723062,4.5,101.99,101.95,8.65764562]
["bitfinex","SOLUSD",1770020723266,4.5,101.98,101.93,8.94196876]
["bitfinex","SOLUSD",1770020723657,4.5,101.98,101.94,8.65764562]
["bitfinex","SOLUSD",1770020724480,4.5,101.98,101.93,8.94196876]
["bitfinex","SOLUSD",1770020724683,4.5,101.98,101.94,8.65764562]
["bitfinex","SOLUSD",1770020725782,8.65764562,102.0,101.94,8.65764562]
["bitfinex","SOLUSD",1770020725965,4.5,102.0,101.95,8.65764562]
["bitfinex","SOLUSD",1770020726285,4.5,101.99,101.95,8.65764562]
["bitfinex","SOLUSD",1770020726666,4.5,101.99,101.96,8.65764562]
["bitfinex","SOLUSD",1770020726979,4.5,102.01,101.98,8.65764562]
["bitfinex","SOLUSD",1770020727659,4.5,102.03,101.99,8.65764562]
["bitfinex","SOLUSD",1770020727969,4.5,102.03,101.98,8.65764562]
["bitfinex","SOLUSD",1770020728168,4.5,102.02,101.97,8.65764562]
["bitfinex","SOLUSD",1770020728372,4.5,102.02,101.96,0.28432314]
["bitfinex","SOLUSD",1770020728373,4.5,102.01,101.96,8.94196876]
["bitfinex","SOLUSD",1770020729580,4.5,102.0,101.96,8.94196876]
["bitfinex","SOLUSD",1770020729781,4.5,102.0,101.96,8.65764562]
["bitfinex","SOLUSD",1770020730154,4.5,102.0,101.95,8.94196876]
["bitfinex","SOLUSD",1770020730374,4.5,102.0,101.96,8.65764562]
["bitfinex","SOLUSD",1770020731264,4.5,101.99,101.94,8.65764562]
["bitfinex","SOLUSD",1770020731580,4.5,101.99,101.96,8.65764562]
["bitfinex","SOLUSD",1770020731781,4.5,102.01,101.97,8.65764562]
["bitfinex","SOLUSD",1770020732175,4.5,102.01,101.96,8.65764562]
["bitfinex","SOLUSD",1770020732894,4.5,101.99,101.95,8.94196876]
["bitfinex","SOLUSD",1770020733189,4.5,101.97,101.94,8.65764562]
["bitfinex","SOLUSD",1770020733565,57.45119179,101.98,101.94,8.65764562]
["bitfinex","SOLUSD",1770020733778,57.45119179,101.98,101.95,8.65764562]
["bitfinex","SOLUSD",1770020734292,57.45119179,101.98,101.94,8.94196876]
["bitfinex","SOLUSD",1770020734490,57.45119179,101.98,101.94,8.79980719]
["bitfinex","SOLUSD",1770020734695,4.5,101.95,101.9,8.65764562]
["bitfinex","SOLUSD",1770020735489,4.5,101.95,101.91,8.79980719]
["bitfinex","SOLUSD",1770020736072,4.5,101.93,101.88,8.65764562]
["bitfinex","SOLUSD",1770020736388,4.5,101.93,101.89,0.14216157]
["bitfinex","SOLUSD",1770020736568,4.5,101.93,101.89,8.79980719]
["bitfinex","SOLUSD",1770020737069,4.5,101.93,101.89,8.65764562]
["bitfinex","SOLUSD",1770020737679,4.5,101.92,101.88,0.14216157]
["bitfinex","SOLUSD",1770020737886,4.5,101.92,101.87,8.65764562]
["bitfinex","SOLUSD",1770020738189,4.5,101.9,101.86,8.65764562]
["bitfinex","SOLUSD",1770020738793,4.5,101.9,101.85,8.65764562]
["bitfinex","SOLUSD",1770020738997,4.5,101.89,101.85,8.65764562]
["bitfinex","SOLUSD",1770020739406,4.5,101.88,101.84,8.65764562]
["bitfinex","SOLUSD",1770020740288,4.5,101.87,101.82,8.65764562]
["bitfinex","SOLUSD",1770020740492,4.5,101.86,101.81,92.00344909]
["bitfinex","SOLUSD",1770020740701,4.5,101.86,101.82,0.28432314]
["bitfinex","SOLUSD",1770020740893,4.5,101.86,101.81,92.00344909]
["bitfinex","SOLUSD",1770020741201,4.5,101.86,101.81,8.65764562]
["bitfinex","SOLUSD",1770020741408,4.5,101.85,101.8,8.75764562]
["bitfinex","SOLUSD",1770020741904,4.5,101.84,101.81,0.28432314]
["bitfinex","SOLUSD",1770020742092,4.5,101.84,101.81,0.14216157]
["bitfinex","SOLUSD",1770020742487,8.65764562,101.86,101.81,0.14216157]
["bitfinex","SOLUSD",1770020742488,4.5,101.86,101.81,8.79980719]
["bitfinex","SOLUSD",1770020742810,4.5,101.85,101.81,8.79980719]
["bitfinex","SOLUSD",1770020743011,4.5,101.85,101.81,0.14216157]
["bitfinex","SOLUSD",1770020743191,4.5,101.85,101.8,8.75764562]
["bitfinex","SOLUSD",1770020743396,4.5,101.84,101.8,8.75764562]
["bitfinex","SOLUSD",1770020743712,4.5,101.84,101.8,0.24216157]
["bitfinex","SOLUSD",1770020743895,4.5,101.84,101.8,8.89980719]
["bitfinex","SOLUSD",1770020744495,4.5,101.83,101.8,0.38432314]
["bitfinex","SOLUSD",1770020745682,4.45,101.82,101.77,8.75764562]
["bitfinex","SOLUSD",1770020745886,4.45,101.81,101.77,8.75764562]
["bitfinex","SOLUSD",1770020746295,4.45,101.79,101.77,0.1]
["bitfinex","SOLUSD",1770020746904,4.45,101.81,101.77,8.75764562]
["bitfinex","SOLUSD",1770020747408,4.45,101.8,101.77,0.1]
["bitfinex","SOLUSD",1770020748396,4.45,101.79,101.77,0.1]
["bitfinex","SOLUSD",1770020748782,4.45,101.82,101.77,9.04196876]
["bitfinex","SOLUSD",1770020748986,4.45,101.82,101.78,8.65764562]
["bitfinex","SOLUSD",1770020749191,4.45,101.82,101.77,0.38432314]
["bitfinex","SOLUSD",1770020749192,4.45,101.81,101.77,8.75764562]
["bitfinex","SOLUSD",1770020749492,4.45,101.79,101.77,0.1]
["bitfinex","SOLUSD",1770020749702,4.45,101.79,101.76,0.2]
["bitfinex","SOLUSD",1770020749990,4.4,101.78,101.74,0.1]
["bitfinex","SOLUSD",1770020750497,0.28432314,101.77,101.72,70.40034056]
["bitfinex","SOLUSD",1770020750689,8.65764562,101.76,101.71,13.12336623]
["bitfinex","SOLUSD",1770020750887,31.59099171,101.77,101.72,13.02336623]
["bitfinex","SOLUSD",1770020750888,4.31099171,101.77,101.72,13.02336623]
["bitfinex","SOLUSD",1770020751104,12.96863733,101.76,101.72,4.36572061]
["bitfinex","SOLUSD",1770020751910,27.28,101.77,101.73,4.36572061]
["bitfinex","SOLUSD",1770020752101,27.28,101.77,101.73,13.02336623]
["bitfinex","SOLUSD",1770020752298,12.96863733,101.78,101.73,4.36572061]
["bitfinex","SOLUSD",1770020752798,12.96863733,101.78,101.73,13.02336623]
["bitfinex","SOLUSD",1770020753314,8.65764562,101.78,101.74,4.36572061]
["bitfinex","SOLUSD",1770020754091,8.65764562,101.77,101.73,4.36572061]
["bitfinex","SOLUSD",1770020754720,4.31099171,101.76,101.71,4.46572061]
["bitfinex","SOLUSD",1770020754894,12.96863733,101.76,101.71,4.46572061]
["bitfinex","SOLUSD",1770020755206,8.65764562,101.77,101.72,4.36572061]
["bitfinex","SOLUSD",1770020755400,12.96863733,101.78,101.73,13.30768937]
["bitfinex","SOLUSD",1770020757085,4.31099171,101.76,101.71,13.12336623]
["bitfinex","SOLUSD",1770020757286,12.96863733,101.76,101.71,4.46572061]
["bitfinex","SOLUSD",1770020758497,13.00542741,101.76,101.71,4.46572061]
["bitfinex","SOLUSD",1770020758808,8.6944357,101.75,101.72,4.36572061]
["bitfinex","SOLUSD",1770020759009,8.6944357,101.77,101.72,4.36572061]
["bitfinex","SOLUSD",1770020759215,13.00542741,101.77,101.72,4.36572061]
["bitfinex","SOLUSD",1770020759592,13.00542741,101.76,101.72,4.36572061]
["bitfinex","SOLUSD",1770020760692,13.00542741,101.76,101.71,4.46572061]
["bitfinex","SOLUSD",1770020761215,52.95119179,101.77,101.72,4.36572061]
["bitfinex","SOLUSD",1770020761216,93.2566192,101.77,101.72,4.36572061]
["bitfinex","SOLUSD",1770020761512,52.95119179,101.77,101.73,4.36572061]
["bitfinex","SOLUSD",1770020762414,52.95119179,101.77,101.74,4.36572061]
["bitfinex","SOLUSD",1770020762720,13.00542741,101.78,101.74,4.36572061]
["bitfinex","SOLUSD",1770020763106,30.0,101.75,101.74,4.36572061]
["bitfinex","SOLUSD",1770020763300,27.76269092,101.75,101.74,4.36572061]
["bitfinex","SOLUSD",1770020763499,23.26269092,101.75,101.74,4.36572061]
["bitfinex","SOLUSD",1770020763700,4.31099171,101.78,101.74,8.97875884]
["bitfinex","SOLUSD",1770020764206,13.1944357,101.82,101.76,8.6944357]
["bitfinex","SOLUSD",1770020764391,4.5,101.82,101.77,8.6944357]
["bitfinex","SOLUSD",1770020764599,8.6944357,101.82,101.77,8.6944357]
["bitfinex","SOLUSD",1770020764799,4.5,101.81,101.77,8.6944357]
["bitfinex","SOLUSD",1770020764995,4.5,101.81,101.78,8.6944357]
["bitfinex","SOLUSD",1770020765204,30.0,101.79,101.78,8.6944357]
["bitfinex","SOLUSD",1770020765402,4.5,101.83,101.79,0.28432314]
["bitfinex","SOLUSD",1770020765605,4.5,101.83,101.8,8.6944357]
["bitfinex","SOLUSD",1770020766020,4.5,101.85,101.82,8.6944357]
["bitfinex","SOLUSD",1770020766326,4.5,101.85,101.8,8.6944357]
["bitfinex","SOLUSD",1770020766704,4.5,101.85,101.81,8.6944357]
["bitfinex","SOLUSD",1770020767112,4.5,101.85,101.82,8.83659727]
["bitfinex","SOLUSD",1770020767316,66.77793469,101.92,101.8,0.28432314]
["bitfinex","SOLUSD",1770020767317,4.5,101.89,101.84,8.6944357]
["bitfinex","SOLUSD",1770020767511,4.5,101.89,101.83,0.28432314]
["bitfinex","SOLUSD",1770020767512,4.5,101.89,101.85,8.6944357]
["bitfinex","SOLUSD",1770020768005,4.5,101.89,101.86,8.6944357]
["bitfinex","SOLUSD",1770020768219,4.5,101.89,101.85,8.6944357]
["bitfinex","SOLUSD",1770020768419,4.5,101.87,101.82,8.6944357]
["bitfinex","SOLUSD",1770020768722,8.6944357,101.86,101.8,4.27527085]
["bitfinex","SOLUSD",1770020768924,4.5,101.85,101.81,8.97875884]
["bitfinex","SOLUSD",1770020769222,4.5,101.87,101.82,8.6944357]
["bitfinex","SOLUSD",1770020769927,4.5,101.87,101.84,8.6944357]
["bitfinex","SOLUSD",1770020770127,4.5,101.89,101.85,8.6944357]
["bitfinex","SOLUSD",1770020770311,4.5,101.89,101.86,8.6944357]
["bitfinex","SOLUSD",1770020770718,4.5,101.89,101.85,8.6944357]
["bitfinex","SOLUSD",1770020771032,4.5,101.89,101.86,8.6944357]
["bitfinex","SOLUSD",1770020771721,4.5,101.91,101.87,8.6944357]
["bitfinex","SOLUSD",1770020771926,4.5,101.91,101.88,8.6944357]
["bitfinex","SOLUSD",1770020772122,4.5,101.91,101.87,8.6944357]
["bitfinex","SOLUSD",1770020772431,36.7436688,101.93,101.88,8.6944357]
["bitfinex","SOLUSD",1770020772729,45.4381045,101.93,101.87,12.90032205]
["bitfinex","SOLUSD",1770020772948,8.6944357,101.91,101.85,12.90032205]
["bitfinex","SOLUSD",1770020773507,8.6944357,101.91,101.86,8.6944357]
["bitfinex","SOLUSD",1770020773830,8.6944357,101.91,101.85,12.90032205]
["bitfinex","SOLUSD",1770020774006,8.6944357,101.9,101.85,8.6944357]
["bitfinex","SOLUSD",1770020774213,8.6944357,101.89,101.83,12.90032205]
["bitfinex","SOLUSD",1770020774423,12.8035143,101.9,101.85,8.6944357]
["bitfinex","SOLUSD",1770020774623,4.1090786,101.9,101.86,8.6944357]
["bitfinex","SOLUSD",1770020775911,12.8035143,101.9,101.85,12.90032205]
["bitfinex","SOLUSD",1770020776217,4.1090786,101.89,101.85,12.90032205]
["bitfinex","SOLUSD",1770020777220,4.1090786,101.89,101.85,8.6944357]
["bitfinex","SOLUSD",1770020777419,4.1090786,101.89,101.84,8.97875884]
["bitfinex","SOLUSD",1770020777939,4.1090786,101.89,101.83,4.20588635]
["bitfinex","SOLUSD",1770020777940,4.1090786,101.86,101.81,12.90032205]
["bitfinex","SOLUSD",1770020778136,4.1090786,101.86,101.82,0.28432314]
["bitfinex","SOLUSD",1770020778431,4.1090786,101.85,101.82,0.28432314]
["bitfinex","SOLUSD",1770020778631,4.1090786,101.84,101.79,12.90032205]
["bitfinex","SOLUSD",1770020779134,4.1090786,101.84,101.8,0.28432314]
["bitfinex","SOLUSD",1770020779514,4.1090786,101.84,101.8,12.90032205]
["bitfinex","SOLUSD",1770020779714,4.1090786,101.84,101.8,4.20588635]
["bitfinex","SOLUSD",1770020779915,4.1090786,101.84,101.8,12.90032205]
["bitfinex","SOLUSD",1770020780317,4.1090786,101.84,101.8,0.14216157]
["bitfinex","SOLUSD",1770020780512,4.1090786,101.83,101.79,0.28432314]
["bitfinex","SOLUSD",1770020780722,4.1090786,101.83,101.79,13.18464519]
["bitfinex","SOLUSD",1770020781036,4.1090786,101.83,101.77,12.90032205]
["bitfinex","SOLUSD",1770020781037,4.1090786,101.82,101.77,12.90032205]
["bitfinex","SOLUSD",1770020781232,4.1090786,101.82,101.78,0.28432314]
["bitfinex","SOLUSD",1770020782127,4.1090786,101.78,101.73,4.20588635]
["bitfinex","SOLUSD",1770020782427,4.1090786,101.77,101.73,4.20588635]
["bitfinex","SOLUSD",1770020782624,4.1090786,101.78,101.73,12.90032205]
["bitfinex","SOLUSD",1770020782824,4.1090786,101.78,101.74,0.28432314]
["bitfinex","SOLUSD",1770020783524,4.1090786,101.8,101.75,12.90032205]
["bitfinex","SOLUSD",1770020783840,4.1090786,101.82,101.78,12.90032205]
["bitfinex","SOLUSD",1770020784339,4.1090786,101.81,101.76,13.18464519]
["bitfinex","SOLUSD",1770020784535,4.1090786,101.8,101.76,0.28432314]
["bitfinex","SOLUSD",1770020784737,4.1090786,101.8,101.76,13.18464519]
["bitfinex","SOLUSD",1770020785439,12.8035143,101.82,101.76,13.18464519]
["bitfinex","SOLUSD",1770020785624,4.1090786,101.82,101.77,8.6944357]
["bitfinex","SOLUSD",1770020786437,12.8035143,101.82,101.76,13.18464519]
["bitfinex","SOLUSD",1770020786648,4.1090786,101.81,101.76,8.97875884]
["bitfinex","SOLUSD",1770020786837,4.1090786,101.8,101.75,8.97875884]
["bitfinex","SOLUSD",1770020787346,4.1090786,101.79,101.75,8.97875884]
["bitfinex","SOLUSD",1770020787519,4.1090786,101.8,101.75,13.18464519]
["bitfinex","SOLUSD",1770020788138,4.1090786,101.8,101.75,4.49020949]
["bitfinex","SOLUSD",1770020788341,4.1090786,101.8,101.75,13.18464519]
["bitfinex","SOLUSD",1770020789425,12.8035143,101.8,101.75,4.49020949]
["bitfinex","SOLUSD",1770020789635,4.1090786,101.8,101.75,13.18464519]
["bitfinex","SOLUSD",1770020789842,12.8035143,101.82,101.77,0.28432314]
["bitfinex","SOLUSD",1770020790022,4.1090786,101.8,101.77,0.28432314]
["bitfinex","SOLUSD",1770020790646,4.1090786,101.79,101.74,4.20588635]
["bitfinex","SOLUSD",1770020790820,4.1090786,101.79,101.75,4.20588635]
["bitfinex","SOLUSD",1770020791023,4.1090786,101.8,101.75,12.90032205]
["bitfinex","SOLUSD",1770020791229,4.1090786,101.8,101.76,8.6944357]
["bitfinex","SOLUSD",1770020791741,12.8035143,101.8,101.75,4.20588635]
["bitfinex","SOLUSD",1770020791947,4.1090786,101.82,101.78,0.14216157]
["bitfinex","SOLUSD",1770020792123,4.1090786,101.85,101.8,13.04248362]
["bitfinex","SOLUSD",1770020792326,4.1090786,101.87,101.82,13.18464519]
["bitfinex","SOLUSD",1770020792623,4.1090786,101.88,101.84,8.83659727]
["bitfinex","SOLUSD",1770020792942,12.8035143,101.88,101.83,8.6944357]
["bitfinex","SOLUSD",1770020793145,12.8035143,101.9,101.84,13.18464519]
["bitfinex","SOLUSD",1770020793327,4.1090786,101.9,101.85,8.6944357]
["bitfinex","SOLUSD",1770020793522,4.1090786,101.9,101.86,0.28432314]
["bitfinex","SOLUSD",1770020793722,27.3,101.94,101.89,8.6944357]
["bitfinex","SOLUSD",1770020793723,12.8035143,101.94,101.89,8.6944357]
["bitfinex","SOLUSD",1770020794240,12.8035143,101.93,101.88,8.97875884]
["bitfinex","SOLUSD",1770020794440,4.1090786,101.92,101.88,8.97875884]
["bitfinex","SOLUSD",1770020795030,4.1090786,101.92,101.88,0.28432314]
["bitfinex","SOLUSD",1770020795343,4.1090786,101.92,101.88,8.97875884]
["bitfinex","SOLUSD",1770020796029,4.1090786,101.94,101.9,0.28432314]
["bitfinex","SOLUSD",1770020796838,4.1090786,101.94,101.9,8.97875884]
["bitfinex","SOLUSD",1770020797150,4.1090786,101.94,101.89,12.90032205]
["bitfinex","SOLUSD",1770020797348,4.1090786,101.94,101.89,8.6944357]
["bitfinex","SOLUSD",1770020797647,4.1090786,101.93,101.89,0.28432314]
["bitfinex","SOLUSD",1770020798028,4.20150296,101.92,101.88,8.6944357]
["bitfinex","SOLUSD",1770020798837,4.20150296,101.91,101.86,8.6944357]
["bitfinex","SOLUSD",1770020799042,4.20150296,101.9,101.86,8.6944357]
["bitfinex","SOLUSD",1770020799353,4.20150296,101.9,101.87,8.6944357]
["bitfinex","SOLUSD",1770020799530,4.20150296,101.9,101.86,8.6944357]
["bitfinex","SOLUSD",1770020799727,4.27527085,101.94,101.88,13.30280304]
["bitfinex","SOLUSD",1770020799728,12.89593866,101.94,101.88,13.30280304]
["bitfinex","SOLUSD",1770020800029,4.20150296,101.92,101.87,8.6944357]
["bitfinex","SOLUSD",1770020800242,4.20150296,101.91,101.86,8.97875884]
["bitfinex","SOLUSD",1770020800552,4.20150296,101.91,101.87,8.6944357]
["bitfinex","SOLUSD",1770020801451,4.20150296,101.92,101.87,13.0184799]
["bitfinex","SOLUSD",1770020801635,12.89593866,101.91,101.86,13.0184799]
["bitfinex","SOLUSD",1770020801834,4.20150296,101.91,101.86,13.0184799]
["bitfinex","SOLUSD",1770020802029,4.20150296,101.91,101.87,0.28432314]
["bitfinex","SOLUSD",1770020802235,4.20150296,101.91,101.87,13.30280304]
["bitfinex","SOLUSD",1770020802641,4.20150296,101.91,101.87,0.28432314]
["bitfinex","SOLUSD",1770020802966,12.89593866,101.91,101.86,13.0184799]
["bitfinex","SOLUSD",1770020803134,4.20150296,101.91,101.87,8.6944357]
["bitfinex","SOLUSD",1770020803531,4.20150296,101.91,101.86,13.0184799]
["bitfinex","SOLUSD",1770020804343,4.20150296,101.91,101.87,8.97875884]
["bitfinex","SOLUSD",1770020804544,4.20150296,101.91,101.87,8.6944357]
["bitfinex","SOLUSD",1770020805339,4.20150296,101.91,101.86,13.0184799]
["bitfinex","SOLUSD",1770020805544,4.20150296,101.93,101.88,8.97875884]
["bitfinex","SOLUSD",1770020805730,4.20150296,101.92,101.88,8.97875884]
["bitfinex","SOLUSD",1770020805930,4.20150296,101.92,101.88,0.28432314]
["bitfinex","SOLUSD",1770020806749,12.89593866,101.91,101.86,8.6944357]
["bitfinex","SOLUSD",1770020806949,12.89593866,101.91,101.86,13.0184799]
["bitfinex","SOLUSD",1770020807252,4.20150296,101.91,101.86,13.0184799]
["bitfinex","SOLUSD",1770020807845,12.89593866,101.91,101.86,13.0184799]
["bitfinex","SOLUSD",1770020808156,4.20150296,101.91,101.86,13.0184799]
["bitfinex","SOLUSD",1770020808451,4.20150296,101.91,101.86,8.97875884]
["bitfinex","SOLUSD",1770020808452,12.89593866,101.91,101.86,8.97875884]
["bitfinex","SOLUSD",1770020808657,41.01893965,101.97,101.85,8.76396313]
["bitfinex","SOLUSD",1770020808658,4.20405875,101.89,101.85,8.6944357]
["bitfinex","SOLUSD",1770020808857,4.20405875,101.89,101.84,13.18312798]
["bitfinex","SOLUSD",1770020809262,4.20405875,101.89,101.85,0.14216157]
["bitfinex","SOLUSD",1770020809559,4.20405875,101.89,101.85,8.83659727]
["bitfinex","SOLUSD",1770020810056,4.20405875,101.89,101.85,13.32528955]
["bitfinex","SOLUSD",1770020810237,4.20405875,101.9,101.86,8.6944357]
["bitfinex","SOLUSD",1770020810437,12.89849445,101.92,101.87,8.6944357]
["bitfinex","SOLUSD",1770020810639,4.20405875,101.91,101.87,8.6944357]
["bitfinex","SOLUSD",1770020810834,4.20405875,101.94,101.88,4.48869228]
["bitfinex","SOLUSD",1770020811137,4.20405875,101.94,101.89,4.63085385]
["bitfinex","SOLUSD",1770020811343,4.20405875,101.93,101.89,0.28432314]
["bitfinex","SOLUSD",1770020812049,4.20405875,101.93,101.88,4.48869228]
["bitfinex","SOLUSD",1770020812050,12.89849445,101.93,101.88,4.48869228]
["bitfinex","SOLUSD",1770020812446,12.89849445,101.93,101.88,13.18312798]
["bitfinex","SOLUSD",1770020813946,4.20405875,101.93,101.89,8.97875884]
["bitfinex","SOLUSD",1770020814156,8.6944357,101.93,101.88,4.48869228]
["bitfinex","SOLUSD",1770020814470,12.89849445,101.92,101.86,17.45839883]
["bitfinex","SOLUSD",1770020814642,4.20405875,101.91,101.87,0.14216157]
["bitfinex","SOLUSD",1770020814843,4.20405875,101.91,101.87,0.28432314]
["bitfinex","SOLUSD",1770020815640,4.20405875,101.91,101.87,13.46745112]
["bitfinex","SOLUSD",1770020818254,4.20405875,101.91,101.87,0.28432314]
["bitfinex","SOLUSD",1770020818750,4.20405875,101.92,101.87,13.44012306]
["bitfinex","SOLUSD",1770020818951,4.20405875,101.92,101.88,4.48869228]
["bitfinex","SOLUSD",1770020819349,4.20405875,101.92,101.88,13.15579992]
["bitfinex","SOLUSD",1770020819664,4.20405875,101.92,101.86,8.66710764]
["bitfinex","SOLUSD",1770020819870,4.20405875,101.9,101.86,4.48869228]
["bitfinex","SOLUSD",1770020820055,4.20405875,101.9,101.86,13.15579992]
["bitfinex","SOLUSD",1770020820249,4.20405875,101.9,101.86,4.48869228]
["bitfinex","SOLUSD",1770020820566,4.20405875,101.9,101.85,8.80926921]
["bitfinex","SOLUSD",1770020820567,4.20405875,101.89,101.85,8.80926921]
["bitfinex","SOLUSD",1770020820749,4.20405875,101.88,101.85,0.28432314]
["bitfinex","SOLUSD",1770020820952,4.20405875,101.88,101.84,4.48869228]
["bitfinex","SOLUSD",1770020822967,4.20405875,101.88,101.84,13.15579992]
["bitfinex","SOLUSD",1770020824865,4.20405875,101.89,101.85,0.28432314]
["bitfinex","SOLUSD",1770020825488,4.20405875,101.89,101.85,8.95143078]
["bitfinex","SOLUSD",1770020825676,4.20405875,101.89,101.85,0.28432314]
["bitfinex","SOLUSD",1770020826054,4.20405875,101.89,101.85,8.95143078]
["bitfinex","SOLUSD",1770020826367,4.20405875,101.88,101.83,13.15579992]
["bitfinex","SOLUSD",1770020826544,4.20405875,101.88,101.84,0.28432314]
["bitfinex","SOLUSD",1770020826748,4.20405875,101.88,101.84,4.77301542]
["bitfinex","SOLUSD",1770020826944,4.20405875,101.88,101.84,13.44012306]
["bitfinex","SOLUSD",1770020827658,4.20405875,101.88,101.84,8.95143078]
["bitfinex","SOLUSD",1770020827858,4.20405875,101.88,101.84,0.28432314]
["bitfinex","SOLUSD",1770020828870,4.16771746,101.84,101.8,12.90729512]
["bitfinex","SOLUSD",1770020829076,4.16771746,101.84,101.81,0.28432314]
["bitfinex","SOLUSD",1770020829773,4.16771746,101.84,101.79,12.90729512]
["bitfinex","SOLUSD",1770020830170,4.16771746,101.84,101.8,0.28432314]
["bitfinex","SOLUSD",1770020830565,4.16771746,101.83,101.8,0.28432314]
["bitfinex","SOLUSD",1770020830964,4.16771746,101.83,101.78,12.90729512]
["bitfinex","SOLUSD",1770020831166,4.16771746,101.81,101.77,8.66710764]
["bitfinex","SOLUSD",1770020831458,4.16771746,101.81,101.78,0.28432314]
["bitfinex","SOLUSD",1770020831656,4.16771746,101.81,101.77,12.90729512]
["bitfinex","SOLUSD",1770020831854,4.16771746,101.8,101.76,13.00729512]
["bitfinex","SOLUSD",1770020832175,4.16771746,101.8,101.76,4.34018748]
["bitfinex","SOLUSD",1770020832370,4.16771746,101.8,101.76,13.00729512]
["bitfinex","SOLUSD",1770020832569,4.16771746,101.82,101.78,4.24018748]
["bitfinex","SOLUSD",1770020832871,4.16771746,101.84,101.79,8.95143078]
["bitfinex","SOLUSD",1770020833071,4.16771746,101.84,101.8,4.24018748]
["bitfinex","SOLUSD",1770020833474,25.5,101.81,101.8,0.28432314]
["bitfinex","SOLUSD",1770020835177,25.5,101.81,101.79,8.66710764]
["bitfinex","SOLUSD",1770020835361,25.5,101.81,101.79,0.28432314]
["bitfinex","SOLUSD",1770020836380,25.5,101.81,101.79,8.95143078]
["bitfinex","SOLUSD",1770020839479,25.5,101.81,101.79,0.28432314]
["bitfinex","SOLUSD",1770020839676,30.0,101.81,101.78,0.28432314]
["bitfinex","SOLUSD",1770020839984,30.0,101.81,101.78,8.95143078]
["bitfinex","SOLUSD",1770020840494,30.0,101.81,101.78,0.28432314]
["bitfinex","SOLUSD",1770020841863,4.5,101.8,101.77,8.66710764]
["bitfinex","SOLUSD",1770020842688,25.5,101.81,101.79,8.66710764]
["bitfinex","SOLUSD",1770020843190,30.0,101.81,101.79,0.14216157]
["bitfinex","SOLUSD",1770020843488,30.0,101.81,101.79,0.28432314]
["bitfinex","SOLUSD",1770020843689,30.0,101.81,101.78,0.28432314]
["bitfinex","SOLUSD",1770020844583,30.0,101.81,101.77,8.66710764]
["bitfinex","SOLUSD",1770020844771,4.5,101.8,101.77,8.66710764]
["bitfinex","SOLUSD",1770020844972,4.5,101.79,101.76,0.1]
["bitfinex","SOLUSD",1770020845986,4.5,101.79,101.76,8.76710764]
["bitfinex","SOLUSD",1770020846486,4.5,101.79,101.76,0.1]
["bitfinex","SOLUSD",1770020847284,30.0,101.78,101.76,0.1]
["bitfinex","SOLUSD",1770020847478,34.5,101.78,101.76,0.1]
["bitfinex","SOLUSD",1770020847889,30.0,101.78,101.74,8.66710764]
["bitfinex","SOLUSD",1770020848068,30.0,101.78,101.73,8.66710764]
["bitfinex","SOLUSD",1770020848069,4.5,101.77,101.73,8.66710764]
["bitfinex","SOLUSD",1770020848779,4.5,101.77,101.73,0.28432314]
["bitfinex","SOLUSD",1770020848986,34.5,101.76,101.72,35.96710764]
["bitfinex","SOLUSD",1770020849183,34.5,101.76,101.73,0.28432314]
["bitfinex","SOLUSD",1770020849380,34.5,101.76,101.73,0.14216157]
["bitfinex","SOLUSD",1770020849574,34.5,101.76,101.74,8.80926921]
["bitfinex","SOLUSD",1770020849778,34.29548014,101.76,101.71,0.1]
["bitfinex","SOLUSD",1770020849989,4.5,101.75,101.71,8.76710764]
["bitfinex","SOLUSD",1770020850389,4.5,101.75,101.72,0.28432314]
["bitfinex","SOLUSD",1770020851474,34.29548014,101.76,101.72,8.95143078]
["bitfinex","SOLUSD",1770020851671,34.29548014,101.76,101.73,8.66710764]
["bitfinex","SOLUSD",1770020852098,34.29548014,101.76,101.74,0.28432314]
["bitfinex","SOLUSD",1770020852592,29.79548014,101.76,101.74,8.95143078]
["bitfinex","SOLUSD",1770020853104,29.79548014,101.76,101.75,8.95143078]
["bitfinex","SOLUSD",1770020853307,4.5,101.78,101.74,8.66710764]
["bitfinex","SOLUSD",1770020853597,4.5,101.78,101.75,8.95143078]
["bitfinex","SOLUSD",1770020853779,4.5,101.78,101.75,0.28432314]
["bitfinex","SOLUSD",1770020854592,4.5,101.78,101.75,8.66710764]
["bitfinex","SOLUSD",1770020854897,25.5,101.81,101.76,8.66710764]
["bitfinex","SOLUSD",1770020855100,25.5,101.81,101.78,8.66710764]
["bitfinex","SOLUSD",1770020855287,25.5,101.81,101.79,8.66710764]
["bitfinex","SOLUSD",1770020855795,30.0,101.81,101.78,8.66710764]
["bitfinex","SOLUSD",1770020856191,30.0,101.81,101.79,8.66710764]
["bitfinex","SOLUSD",1770020856696,4.5,101.8,101.78,8.66710764]
["bitfinex","SOLUSD",1770020856892,4.5,101.8,101.77,8.95143078]
["bitfinex","SOLUSD",1770020857279,25.5,101.81,101.77,8.95143078]
["bitfinex","SOLUSD",1770020857280,30.0,101.81,101.78,8.66710764]
["bitfinex","SOLUSD",1770020857597,30.0,101.81,101.79,8.66710764]
["bitfinex","SOLUSD",1770020858077,30.0,101.81,101.79,0.28432314]
["bitfinex","SOLUSD",1770020859282,30.0,101.81,101.76,9.82699486]
["bitfinex","SOLUSD",1770020859485,30.0,101.81,101.79,0.28432314]
["bitfinex","SOLUSD",1770020859690,30.0,101.81,101.78,8.66710764]
["bitfinex","SOLUSD",1770020861600,25.5,101.81,101.79,8.66710764]
["bitfinex","SOLUSD",1770020861800,25.5,101.81,101.78,0.28432314]
["bitfinex","SOLUSD",1770020861801,4.5,101.84,101.81,0.28432314]
["bitfinex","SOLUSD",1770020861977,4.5,101.84,101.81,8.95143078]
["bitfinex","SOLUSD",1770020863495,4.5,101.84,101.8,8.66710764]
["bitfinex","SOLUSD",1770020864088,4.5,101.84,101.81,0.28432314]
["bitfinex","SOLUSD",1770020864291,4.5,101.82,101.78,4.27527085]
["bitfinex","SOLUSD",1770020864588,4.5,101.84,101.8,8.95143078]
["bitfinex","SOLUSD",1770020864907,4.5,101.84,101.81,8.66710764]
["bitfinex","SOLUSD",1770020865094,4.5,101.86,101.82,8.66710764]
["bitfinex","SOLUSD",1770020865294,4.5,101.86,101.83,8.66710764]
["bitfinex","SOLUSD",1770020865697,4.5,101.86,101.8,0.28432314]
["bitfinex","SOLUSD",1770020865904,4.5,101.86,101.82,8.66710764]
["bitfinex","SOLUSD",1770020866594,4.5,101.86,101.81,8.66710764]
["bitfinex","SOLUSD",1770020866908,4.5,101.85,101.81,8.66710764]
["bitfinex","SOLUSD",1770020867298,4.5,101.84,101.8,0.28432314]
["bitfinex","SOLUSD",1770020867507,4.5,101.84,101.8,8.95143078]
["bitfinex","SOLUSD",1770020868094,41.2436688,101.84,101.8,0.28432314]
["bitfinex","SOLUSD",1770020868294,4.5,101.81,101.77,8.66710764]
["bitfinex","SOLUSD",1770020868599,4.5,101.81,101.79,0.28432314]
["bitfinex","SOLUSD",1770020869508,4.5,101.81,101.77,8.66710764]
["bitfinex","SOLUSD",1770020869803,4.5,101.81,101.78,0.28432314]
["bitfinex","SOLUSD",1770020870114,4.5,101.81,101.78,8.66710764]
["bitfinex","SOLUSD",1770020871193,4.5,101.81,101.78,0.28432314]
["bitfinex","SOLUSD",1770020871820,4.5,101.82,101.79,8.95143078]
["bitfinex","SOLUSD",1770020872207,36.7436688,101.84,101.81,8.66710764]
["bitfinex","SOLUSD",1770020872208,4.5,101.84,101.81,8.66710764]
["bitfinex","SOLUSD",1770020872800,4.5,101.84,101.8,0.28432314]
["bitfinex","SOLUSD",1770020873007,4.5,101.83,101.8,0.28432314]
["bitfinex","SOLUSD",1770020874619,4.5,101.83,101.8,8.95143078]
["bitfinex","SOLUSD",1770020875119,4.5,101.83,101.78,8.66710764]
["bitfinex","SOLUSD",1770020875320,4.5,101.83,101.79,8.95143078]
["bitfinex","SOLUSD",1770020876604,4.5,101.83,101.79,0.28432314]
["bitfinex","SOLUSD",1770020877115,4.5,101.83,101.78,8.66710764]
["bitfinex","SOLUSD",1770020877116,4.5,101.82,101.77,8.66710764]
["bitfinex","SOLUSD",1770020877295,4.5,101.82,101.78,0.28432314]
["bitfinex","SOLUSD",1770020877499,4.5,101.82,101.78,8.95143078]
["bitfinex","SOLUSD",1770020878119,4.5,101.81,101.78,0.14216157]
["bitfinex","SOLUSD",1770020878324,4.5,101.81,101.77,0.14216157]
["bitfinex","SOLUSD",1770020878501,4.5,101.8,101.77,0.28432314]
["bitfinex","SOLUSD",1770020878830,4.5,101.8,101.77,8.80926921]
["bitfinex","SOLUSD",1770020880517,4.5,101.8,101.76,8.82589983]
["bitfinex","SOLUSD",1770020880720,13.18373826,101.78,101.71,0.1]
["bitfinex","SOLUSD",1770020880893,4.27527085,101.86,101.71,0.1]
["bitfinex","SOLUSD",1770020880894,4.5,101.81,101.77,8.68373826]
["bitfinex","SOLUSD",1770020881094,4.5,101.81,101.79,8.68373826]
["bitfinex","SOLUSD",1770020881315,4.5,101.81,101.78,8.68373826]
["bitfinex","SOLUSD",1770020881516,4.5,101.81,101.76,8.9680614]
["bitfinex","SOLUSD",1770020881720,4.5,101.81,101.76,8.68373826]
["bitfinex","SOLUSD",1770020881721,4.5,101.8,101.76,8.68373826]
["bitfinex","SOLUSD",1770020882022,4.5,101.79,101.72,9.83013264]
["bitfinex","SOLUSD",1770020882203,4.5,101.79,101.75,8.68373826]
["bitfinex","SOLUSD",1770020882609,4.5,101.79,101.74,8.68373826]
["bitfinex","SOLUSD",1770020882822,4.5,101.79,101.75,0.28432314]
["bitfinex","SOLUSD",1770020883701,4.5,101.79,101.75,8.68373826]
["bitfinex","SOLUSD",1770020884130,4.5,101.79,101.76,8.82589983]
["bitfinex","SOLUSD",1770020885904,4.5,101.78,101.73,8.68373826]
["bitfinex","SOLUSD",1770020886207,4.5,101.77,101.73,0.28432314]
["bitfinex","SOLUSD",1770020886427,4.5,101.77,101.73,8.9680614]
["bitfinex","SOLUSD",1770020887334,4.5,101.75,101.71,0.1]
["bitfinex","SOLUSD",1770020887506,4.5,101.74,101.71,0.1]
["bitfinex","SOLUSD",1770020887703,4.45,101.73,101.69,8.78373826]
["bitfinex","SOLUSD",1770020887921,4.45,101.72,101.69,0.1]
["bitfinex","SOLUSD",1770020888222,4.45,101.71,101.69,0.1]
["bitfinex","SOLUSD",1770020888529,4.45,101.71,101.68,0.2]
["bitfinex","SOLUSD",1770020888530,4.45,101.75,101.68,0.1]
["bitfinex","SOLUSD",1770020888708,4.45,101.77,101.72,8.68373826]
["bitfinex","SOLUSD",1770020889523,4.45,101.76,101.72,8.68373826]
["bitfinex","SOLUSD",1770020890110,4.45,101.76,101.73,8.68373826]
["bitfinex","SOLUSD",1770020890425,4.45,101.76,101.74,8.68373826]
["bitfinex","SOLUSD",1770020891025,4.45,101.76,101.73,8.68373826]
["bitfinex","SOLUSD",1770020891425,4.45,101.76,101.71,0.28432314]
["bitfinex","SOLUSD",1770020891728,4.45,101.76,101.71,8.9680614]
["bitfinex","SOLUSD",1770020891927,4.45,101.75,101.72,8.68373826]
["bitfinex","SOLUSD",1770020892811,4.45,101.75,101.7,8.82589983]
["bitfinex","SOLUSD",1770020893037,4.45,101.74,101.7,8.68373826]
["bitfinex","SOLUSD",1770020893827,4.45,101.76,101.72,8.68373826]
["bitfinex","SOLUSD",1770020894223,4.45,101.76,101.74,8.68373826]
["bitfinex","SOLUSD",1770020894427,4.45,101.76,101.73,8.68373826]
["bitfinex","SOLUSD",1770020894816,4.45,101.76,101.74,8.68373826]
["bitfinex","SOLUSD",1770020895829,4.45,101.79,101.75,8.68373826]
["bitfinex","SOLUSD",1770020896732,4.45,101.79,101.76,8.68373826]
["bitfinex","SOLUSD",1770020898337,4.45,101.79,101.77,8.68373826]
["bitfinex","SOLUSD",1770020898520,4.45,101.81,101.77,8.68373826]
["bitfinex","SOLUSD",1770020898836,4.45,101.81,101.78,8.68373826]
["bitfinex","SOLUSD",1770020899337,4.45,101.81,101.76,8.68373826]
["bitfinex","SOLUSD",1770020899631,4.45,101.81,101.75,0.28432314]
["bitfinex","SOLUSD",1770020899632,4.45,101.8,101.75,6.64190934]
["bitfinex","SOLUSD",1770020899836,4.45,101.77,101.73,8.68373826]
["bitfinex","SOLUSD",1770020900331,4.45,101.76,101.72,8.68373826]
["bitfinex","SOLUSD",1770020900709,4.45,101.75,101.71,8.68373826]
["bitfinex","SOLUSD",1770020901336,4.45,101.75,101.7,8.68373826]
["bitfinex","SOLUSD",1770020901537,4.45,101.74,101.7,8.68373826]
["bitfinex","SOLUSD",1770020902117,4.45,101.74,101.71,8.68373826]
["bitfinex","SOLUSD",1770020903446,4.45,101.74,101.7,8.68373826]
["bitfinex","SOLUSD",1770020903635,4.45,101.74,101.69,8.9680614]
["bitfinex","SOLUSD",1770020903944,4.45,101.73,101.69,8.9680614]
["bitfinex","SOLUSD",1770020904242,4.45,101.73,101.69,8.82589983]
["bitfinex","SOLUSD",1770020904839,4.45,101.73,101.67,0.2]
["bitfinex","SOLUSD",1770020904840,4.45,101.72,101.67,0.2]
["bitfinex","SOLUSD",1770020905019,4.45,101.72,101.67,8.88373826]
["bitfinex","SOLUSD",1770020905225,4.45,101.7,101.67,0.2]
["bitfinex","SOLUSD",1770020905419,4.45,101.72,101.69,8.68373826]
["bitfinex","SOLUSD",1770020906026,4.45,101.73,101.7,8.68373826]
["bitfinex","SOLUSD",1770020906431,4.45,101.75,101.72,8.68373826]
["bitfinex","SOLUSD",1770020906629,4.45,101.74,101.7,8.68373826]
["bitfinex","SOLUSD",1770020908138,4.45,101.74,101.7,0.28432314]
["bitfinex","SOLUSD",1770020908344,4.45,101.74,101.7,8.68373826]
["bitfinex","SOLUSD",1770020909629,4.45,101.74,101.69,8.9680614]
["bitfinex","SOLUSD",1770020909947,4.45,101.74,101.7,8.68373826]
["bitfinex","SOLUSD",1770020910427,4.45,101.74,101.71,8.68373826]
["bitfinex","SOLUSD",1770020910629,4.45,101.78,101.73,8.68373826]
["bitfinex","SOLUSD",1770020910838,4.45,101.78,101.74,8.68373826]
["bitfinex","SOLUSD",1770020911433,4.45,101.78,101.72,0.38432314]
["bitfinex","SOLUSD",1770020911634,4.45,101.78,101.74,8.68373826]
["bitfinex","SOLUSD",1770020912849,4.45,101.77,101.73,8.68373826]
["bitfinex","SOLUSD",1770020913737,4.45,101.77,101.74,8.68373826]
["bitfinex","SOLUSD",1770020913938,4.45,101.79,101.74,0.38432314]
["bitfinex","SOLUSD",1770020914128,4.45,101.79,101.75,8.68373826]
["bitfinex","SOLUSD",1770020915645,4.45,101.77,101.73,8.68373826]
["bitfinex","SOLUSD",1770020915848,4.45,101.77,101.74,8.68373826]
["bitfinex","SOLUSD",1770020916628,8.68373826,101.79,101.75,8.68373826]
["bitfinex","SOLUSD",1770020916629,4.45,101.79,101.75,8.68373826]
["bitfinex","SOLUSD",1770020917352,4.45,101.78,101.73,8.82589983]
["bitfinex","SOLUSD",1770020917848,4.45,101.77,101.72,8.82589983]
["bitfinex","SOLUSD",1770020918050,4.45,101.77,101.73,8.68373826]
["bitfinex","SOLUSD",1770020918944,4.45,101.77,101.74,8.82589983]
["bitfinex","SOLUSD",1770020919449,4.45,101.77,101.73,8.82589983]
["bitfinex","SOLUSD",1770020919745,4.45,101.77,101.74,8.68373826]
["bitfinex","SOLUSD",1770020920256,4.45,101.77,101.72,8.82589983]
["bitfinex","SOLUSD",1770020921640,4.45,101.76,101.72,8.82589983]
["bitfinex","SOLUSD",1770020921842,4.45,101.76,101.7,0.1]
["bitfinex","SOLUSD",1770020922149,4.45,101.75,101.7,8.68373826]
["bitfinex","SOLUSD",1770020923466,4.45,101.75,101.71,8.68373826]
["bitfinex","SOLUSD",1770020926337,4.45,101.75,101.72,8.68373826]
["bitfinex","SOLUSD",1770020926864,4.45,101.75,101.71,8.68373826]
["bitfinex","SOLUSD",1770020927156,41.1936688,101.74,101.7,8.9680614]
["bitfinex","SOLUSD",1770020928860,4.45,101.73,101.7,8.9680614]
["bitfinex","SOLUSD",1770020929038,4.45,101.73,101.71,8.68373826]
["bitfinex","SOLUSD",1770020929958,4.45,101.73,101.7,8.9680614]
["bitfinex","SOLUSD",1770020930258,4.45,101.73,101.7,0.28432314]
["bitfinex","SOLUSD",1770020930467,4.45,101.73,101.7,8.9680614]
["bitfinex","SOLUSD",1770020932252,4.45,101.73,101.7,0.28432314]
["bitfinex","SOLUSD",1770020932442,4.45,101.73,101.7,8.9680614]
["bitfinex","SOLUSD",1770020933258,4.45,101.73,101.7,0.28432314]
["bitfinex","SOLUSD",1770020933464,4.45,101.73,101.69,8.78373826]
["bitfinex","SOLUSD",1770020933465,4.45,101.72,101.69,8.68373826]
["bitfinex","SOLUSD",1770020933837,4.45,101.72,101.68,36.10373826]
["bitfinex","SOLUSD",1770020934845,4.45,101.72,101.68,36.00373826]
["bitfinex","SOLUSD",1770020935560,4.45,101.72,101.68,0.28432314]
["bitfinex","SOLUSD",1770020935753,4.45,101.72,101.67,8.98373826]
["bitfinex","SOLUSD",1770020936138,4.45,101.71,101.67,0.2]
["bitfinex","SOLUSD",1770020937261,4.45,101.71,101.67,9.1680614]
["bitfinex","SOLUSD",1770020938464,4.45,101.71,101.68,8.9680614]
["bitfinex","SOLUSD",1770020939753,4.45,101.71,101.67,8.88373826]
["bitfinex","SOLUSD",1770020939947,4.45,101.71,101.67,0.48432314]
["bitfinex","SOLUSD",1770020940149,4.45,101.71,101.67,0.34216157]
["bitfinex","SOLUSD",1770020940354,4.45,101.71,101.67,9.02589983]
["bitfinex","SOLUSD",1770020940759,4.45,101.71,101.67,0.2]
["bitfinex","SOLUSD",1770020941157,4.45,101.7,101.67,0.2]
["bitfinex","SOLUSD",1770020941351,4.45,101.7,101.66,0.1]
["bitfinex","SOLUSD",1770020941352,4.45,101.68,101.66,0.1]
["bitfinex","SOLUSD",1770020941547,4.45,101.68,101.65,0.1]
["bitfinex","SOLUSD",1770020941758,4.25,101.66,101.64,0.1]
["bitfinex","SOLUSD",1770020942681,4.25,101.65,101.64,0.1]
["bitfinex","SOLUSD",1770020942850,4.25,101.65,101.63,0.59806686]
["bitfinex","SOLUSD",1770020943358,4.19126911,101.63,101.61,0.3122786]
["bitfinex","SOLUSD",1770020948081,4.15645734,101.65,101.61,1.51034546]
["bitfinex","SOLUSD",1770020948382,36.7436688,101.67,101.63,1.19806686]
["bitfinex","SOLUSD",1770020948581,4.15645734,101.68,101.62,8.70937199]
["bitfinex","SOLUSD",1770020948582,40.90012614,101.66,101.62,8.70937199]
["bitfinex","SOLUSD",1770020948767,4.15645734,101.66,101.63,8.99369513]
["bitfinex","SOLUSD",1770020949272,4.15645734,101.68,101.63,10.19176199]
["bitfinex","SOLUSD",1770020949488,4.15645734,101.68,101.64,8.70937199]
["bitfinex","SOLUSD",1770020949790,4.15645734,101.69,101.65,8.70937199]
["bitfinex","SOLUSD",1770020950077,4.15645734,101.68,101.63,1.48239]
["bitfinex","SOLUSD",1770020950388,4.15645734,101.66,101.61,10.50404059]
["bitfinex","SOLUSD",1770020950687,4.15645734,101.65,101.61,0.3122786]
["bitfinex","SOLUSD",1770020950895,4.15645734,101.64,101.61,0.3122786]
["bitfinex","SOLUSD",1770020951680,4.15645734,101.63,101.61,0.3122786]
["bitfinex","SOLUSD",1770020952379,4.15645734,101.62,101.61,0.3122786]
["bitfinex","SOLUSD",1770020954260,4.15645734,101.62,101.58,10.00743885]
["bitfinex","SOLUSD",1770020954261,4.15645734,101.62,101.58,8.80937199]
["bitfinex","SOLUSD",1770020954483,4.15645734,101.62,101.58,0.1]
["bitfinex","SOLUSD",1770020954800,4.15645734,101.62,101.58,8.95153356]
["bitfinex","SOLUSD",1770020955470,4.15645734,101.62,101.59,8.70937199]
["bitfinex","SOLUSD",1770020955788,4.15645734,101.62,101.58,10.46187902]
["bitfinex","SOLUSD",1770020955989,4.15645734,101.62,101.59,8.70937199]
["bitfinex","SOLUSD",1770020956167,27.34,101.66,101.59,8.70937199]
["bitfinex","SOLUSD",1770020956168,4.15645734,101.63,101.6,8.70937199]
["bitfinex","SOLUSD",1770020957179,4.15645734,101.64,101.61,8.70937199]
["bitfinex","SOLUSD",1770020957997,4.15645734,101.64,101.6,8.99369513]
["bitfinex","SOLUSD",1770020961087,4.15645734,101.64,101.6,10.50404059]
["bitfinex","SOLUSD",1770020962276,4.15645734,101.63,101.6,0.28432314]
["bitfinex","SOLUSD",1770020963387,4.15645734,101.63,101.6,10.50404059]
["bitfinex","SOLUSD",1770020963693,40.90012614,101.64,101.6,10.50404059]
["bitfinex","SOLUSD",1770020964096,36.7436688,101.64,101.61,10.21971745]
["bitfinex","SOLUSD",1770020964696,40.90012614,101.64,101.6,8.99369513]
["bitfinex","SOLUSD",1770020964888,4.15645734,101.63,101.6,8.70937199]
["bitfinex","SOLUSD",1770020965192,40.90012614,101.64,101.6,10.21971745]
["bitfinex","SOLUSD",1770020966100,4.15645734,101.65,101.61,10.21971745]
["bitfinex","SOLUSD",1770020966794,4.15645734,101.65,101.61,8.70937199]
["bitfinex","SOLUSD",1770020966973,4.15645734,101.65,101.6,10.50404059]
["bitfinex","SOLUSD",1770020967892,4.15645734,101.64,101.6,10.50404059]
["bitfinex","SOLUSD",1770020970895,4.15645734,101.64,101.6,8.99369513]
["bitfinex","SOLUSD",1770020971102,4.15645734,101.62,101.59,8.70937199]
["bitfinex","SOLUSD",1770020971609,4.15645734,101.62,101.59,10.21971745]
["bitfinex","SOLUSD",1770020972411,40.90012614,101.63,101.6,8.70937199]
["bitfinex","SOLUSD",1770020973006,40.90012614,101.63,101.59,1.51034546]
["bitfinex","SOLUSD",1770020973192,40.90012614,101.63,101.6,8.70937199]
["bitfinex","SOLUSD",1770020973395,4.15645734,101.65,101.61,10.21971745]
["bitfinex","SOLUSD",1770020974107,4.15645734,101.65,101.62,8.70937199]
["bitfinex","SOLUSD",1770020976289,4.15645734,101.65,101.61,8.70937199]
["bitfinex","SOLUSD",1770020976600,4.15645734,101.65,101.61,10.21971745]
["bitfinex","SOLUSD",1770020977799,4.15645734,101.65,101.6,8.70937199]
["bitfinex","SOLUSD",1770020978403,4.15645734,101.65,101.6,10.21971745]
["bitfinex","SOLUSD",1770020979788,36.7436688,101.64,101.6,10.21971745]
["bitfinex","SOLUSD",1770020980005,41.08673645,101.64,101.6,10.21971745]
["bitfinex","SOLUSD",1770020980813,36.7436688,101.64,101.61,10.50404059]
["bitfinex","SOLUSD",1770020980998,41.08673645,101.64,101.61,10.50404059]
["bitfinex","SOLUSD",1770020982507,4.5,101.68,101.63,10.21971745]
["bitfinex","SOLUSD",1770020982692,4.5,101.68,101.61,0.28432314]
["bitfinex","SOLUSD",1770020982693,4.5,101.67,101.62,8.70937199]
["bitfinex","SOLUSD",1770020983006,4.5,101.66,101.62,8.70937199]
["bitfinex","SOLUSD",1770020983308,4.5,101.65,101.6,8.70937199]
["bitfinex","SOLUSD",1770020984212,4.5,101.65,101.61,8.70937199]
["bitfinex","SOLUSD",1770020984809,4.5,101.65,101.6,8.70937199]
["bitfinex","SOLUSD",1770020985008,4.5,101.65,101.61,8.70937199]
["bitfinex","SOLUSD",1770020985211,4.5,101.65,101.62,8.70937199]
["bitfinex","SOLUSD",1770020985398,62.7,101.67,101.64,8.70937199]
["bitfinex","SOLUSD",1770020985590,4.5,101.68,101.65,8.70937199]
["bitfinex","SOLUSD",1770020986212,4.5,101.68,101.64,12.98464284]
["bitfinex","SOLUSD",1770020986413,4.5,101.68,101.64,8.70937199]
["bitfinex","SOLUSD",1770020987819,4.5,101.68,101.65,8.70937199]
["bitfinex","SOLUSD",1770020987996,4.5,101.68,101.64,8.70937199]
["bitfinex","SOLUSD",1770020988324,4.5,101.68,101.65,8.70937199]
["bitfinex","SOLUSD",1770020988494,4.5,101.68,101.64,3.65533456]
["bitfinex","SOLUSD",1770020990426,4.5,101.68,101.65,3.65533456]
["bitfinex","SOLUSD",1770020990717,4.5,101.7,101.66,3.65533456]
["bitfinex","SOLUSD",1770020991018,4.5,101.7,101.65,3.65533456]
["bitfinex","SOLUSD",1770020991622,4.5,101.72,101.68,3.65533456]
["bitfinex","SOLUSD",1770020991826,4.5,101.71,101.67,3.65533456]
["bitfinex","SOLUSD",1770020992201,4.5,101.71,101.68,3.65533456]
["bitfinex","SOLUSD",1770020992521,4.5,101.73,101.68,3.65533456]
["bitfinex","SOLUSD",1770020992817,4.5,101.73,101.69,3.65533456]
["bitfinex","SOLUSD",1770020993011,4.5,101.72,101.68,3.65533456]
["bitfinex","SOLUSD",1770020993211,4.5,101.74,101.69,3.65533456]
["bitfinex","SOLUSD",1770020993903,4.5,101.74,101.7,3.65533456]
["bitfinex","SOLUSD",1770020994123,4.7,101.75,101.71,3.65533456]
["bitfinex","SOLUSD",1770020994319,4.7,101.75,101.72,3.65533456]
["bitfinex","SOLUSD",1770020994926,4.7,101.75,101.7,7.93060541]
["bitfinex","SOLUSD",1770020995106,4.7,101.75,101.7,3.65533456]
["bitfinex","SOLUSD",1770020995301,4.5,101.72,101.64,24.59480493]
["bitfinex","SOLUSD",1770020995523,4.5,101.72,101.67,3.65533456]
["bitfinex","SOLUSD",1770020996622,4.5,101.71,101.66,3.9396577]
["bitfinex","SOLUSD",1770020996925,4.5,101.71,101.66,3.79749613]
["bitfinex","SOLUSD",1770020997224,4.5,101.71,101.67,3.79749613]
["bitfinex","SOLUSD",1770020997923,4.5,101.71,101.68,3.65533456]
["bitfinex","SOLUSD",1770020998132,4.5,101.73,101.68,3.65533456]
["bitfinex","SOLUSD",1770020998321,4.5,101.73,101.69,3.65533456]
["bitfinex","SOLUSD",1770021000433,0.2,101.75,101.72,3.9396577]
["bitfinex","SOLUSD",1770021000727,0.2,101.75,101.73,3.65533456]
["bitfinex","SOLUSD",1770021001109,4.5,101.78,101.75,0.28432314]
["bitfinex","SOLUSD",1770021001434,4.5,101.82,101.78,0.28432314]
["bitfinex","SOLUSD",1770021001625,4.5,101.82,101.79,3.65533456]
["bitfinex","SOLUSD",1770021002026,4.5,101.84,101.8,3.65533456]
["bitfinex","SOLUSD",1770021002531,4.5,101.84,101.81,8.96132598]
["bitfinex","SOLUSD",1770021002724,4.5,101.84,101.81,8.67700284]
["bitfinex","SOLUSD",1770021003043,4.5,101.83,101.78,8.67700284]
["bitfinex","SOLUSD",1770021003211,4.5,101.82,101.78,8.67700284]
["bitfinex","SOLUSD",1770021004041,4.5,101.82,101.79,8.67700284]
["bitfinex","SOLUSD",1770021004536,4.5,101.82,101.79,8.68024254]
["bitfinex","SOLUSD",1770021004715,4.5,101.82,101.78,8.96456568]
["bitfinex","SOLUSD",1770021004911,4.5,101.82,101.79,8.68024254]
["bitfinex","SOLUSD",1770021005113,4.5,101.82,101.78,8.96456568]
["bitfinex","SOLUSD",1770021005535,4.5,101.82,101.8,8.68024254]
["bitfinex","SOLUSD",1770021005931,4.5,101.82,101.79,8.68024254]
["bitfinex","SOLUSD",1770021006230,13.18024254,101.85,101.8,8.68024254]
["bitfinex","SOLUSD",1770021006531,4.5,101.81,101.75,27.34]
["bitfinex","SOLUSD",1770021006737,4.5,101.79,101.75,8.68024254]
["bitfinex","SOLUSD",1770021006932,4.5,101.78,101.74,8.68024254]
["bitfinex","SOLUSD",1770021008356,4.5,101.83,101.77,8.68024254]
["bitfinex","SOLUSD",1770021008652,4.5,101.83,101.78,8.68024254]
["bitfinex","SOLUSD",1770021009454,4.5,101.82,101.78,8.68024254]
["bitfinex","SOLUSD",1770021010943,4.5,101.81,101.77,0.28432314]
["bitfinex","SOLUSD",1770021011142,4.5,101.81,101.77,8.96456568]
["bitfinex","SOLUSD",1770021011639,4.5,101.81,101.77,0.28432314]
["bitfinex","SOLUSD",1770021012043,4.5,101.82,101.77,0.28432314]
["bitfinex","SOLUSD",1770021012353,31.79527085,101.86,101.81,8.68024254]
["bitfinex","SOLUSD",1770021012354,4.5,101.85,101.81,8.68024254]
["bitfinex","SOLUSD",1770021012537,4.5,101.85,101.8,8.68024254]
["bitfinex","SOLUSD",1770021012852,8.68024254,101.85,101.8,8.68024254]
["bitfinex","SOLUSD",1770021013054,4.5,101.83,101.79,0.28432314]
["bitfinex","SOLUSD",1770021013357,4.5,101.83,101.79,8.96456568]
["bitfinex","SOLUSD",1770021013557,4.5,101.83,101.77,4.27527085]
["bitfinex","SOLUSD",1770021013558,4.5,101.82,101.78,0.28432314]
["bitfinex","SOLUSD",1770021013742,4.5,101.82,101.78,8.96456568]
["bitfinex","SOLUSD",1770021014155,4.5,101.82,101.77,8.68024254]
["bitfinex","SOLUSD",1770021014355,4.5,101.81,101.77,8.68024254]
["bitfinex","SOLUSD",1770021014652,4.5,101.81,101.76,8.96456568]
["bitfinex","SOLUSD",1770021014855,31.79527085,101.86,101.75,8.68024254]
["bitfinex","SOLUSD",1770021014856,4.5,101.79,101.75,8.68024254]
["bitfinex","SOLUSD",1770021015058,4.5,101.79,101.73,9.82987421]
["bitfinex","SOLUSD",1770021015241,4.5,101.79,101.75,8.68024254]
["bitfinex","SOLUSD",1770021015757,4.5,101.81,101.77,8.68024254]
["bitfinex","SOLUSD",1770021016052,4.5,101.81,101.74,9.82891017]
["bitfinex","SOLUSD",1770021016239,4.5,101.81,101.76,8.68024254]
["bitfinex","SOLUSD",1770021016646,4.5,101.81,101.77,0.28432314]
["bitfinex","SOLUSD",1770021017457,4.5,101.83,101.8,8.68024254]
["bitfinex","SOLUSD",1770021017834,4.5,101.83,101.81,8.68024254]
["bitfinex","SOLUSD",1770021018040,4.5,101.85,101.81,8.68024254]
["bitfinex","SOLUSD",1770021018653,4.5,101.85,101.83,8.68024254]
["bitfinex","SOLUSD",1770021019358,4.5,101.85,101.83,8.96456568]
["bitfinex","SOLUSD",1770021019558,4.7,101.86,101.83,8.96456568]
["bitfinex","SOLUSD",1770021019754,4.7,101.86,101.84,8.68024254]
["bitfinex","SOLUSD",1770021019954,0.2,101.86,101.84,8.68024254]
["bitfinex","SOLUSD",1770021021044,0.2,101.86,101.85,0.28432314]
["bitfinex","SOLUSD",1770021021246,0.2,101.86,101.85,8.96456568]
["bitfinex","SOLUSD",1770021021659,4.5,101.89,101.86,8.68024254]
["bitfinex","SOLUSD",1770021021859,4.5,101.89,101.85,0.28432314]
["bitfinex","SOLUSD",1770021021860,0.2,101.9,101.87,8.96456568]
["bitfinex","SOLUSD",1770021022262,0.2,101.9,101.88,8.68024254]
["bitfinex","SOLUSD",1770021022846,0.2,101.9,101.87,0.28432314]
["bitfinex","SOLUSD",1770021022847,0.2,101.9,101.87,8.96456568]
["bitfinex","SOLUSD",1770021023054,4.7,101.9,101.87,8.96456568]
["bitfinex","SOLUSD",1770021023257,4.7,101.9,101.86,8.68024254]
["bitfinex","SOLUSD",1770021023563,4.7,101.9,101.85,8.96456568]
["bitfinex","SOLUSD",1770021023763,4.5,101.89,101.84,8.68024254]
["bitfinex","SOLUSD",1770021023955,4.5,101.89,101.85,8.96456568]
["bitfinex","SOLUSD",1770021024462,0.2,101.9,101.88,8.96456568]
["bitfinex","SOLUSD",1770021024662,0.2,101.9,101.89,8.68024254]
["bitfinex","SOLUSD",1770021024870,4.5,101.96,101.89,41.62542756]
["bitfinex","SOLUSD",1770021025058,8.68024254,102.01,101.99,0.42221838]
["bitfinex","SOLUSD",1770021025362,30.0,102.0,101.95,8.96456568]
["bitfinex","SOLUSD",1770021025566,8.68024254,101.99,101.93,8.96456568]
["bitfinex","SOLUSD",1770021025766,8.68024254,101.97,101.91,8.96456568]
["bitfinex","SOLUSD",1770021026761,27.58432314,102.0,101.91,8.96456568]
["bitfinex","SOLUSD",1770021026960,8.68024254,101.97,101.91,8.96456568]
["bitfinex","SOLUSD",1770021027158,4.24676651,101.95,101.88,31.58880096]
["bitfinex","SOLUSD",1770021027356,4.24676651,101.94,101.89,8.96456568]
["bitfinex","SOLUSD",1770021027763,4.24676651,101.94,101.9,8.68024254]
["bitfinex","SOLUSD",1770021029054,4.24676651,101.94,101.91,8.68024254]
["bitfinex","SOLUSD",1770021029454,4.24676651,101.94,101.9,8.68024254]
["bitfinex","SOLUSD",1770021030661,4.24676651,101.94,101.89,13.25336664]
["bitfinex","SOLUSD",1770021031066,4.24676651,101.94,101.9,8.68024254]
["bitfinex","SOLUSD",1770021032357,4.24676651,101.94,101.89,4.5731241]
["bitfinex","SOLUSD",1770021032674,4.24676651,101.94,101.9,8.68024254]
["bitfinex","SOLUSD",1770021032876,4.24676651,101.96,101.92,8.68024254]
["bitfinex","SOLUSD",1770021033452,4.24676651,101.98,101.94,8.68024254]
["bitfinex","SOLUSD",1770021033864,4.24676651,102.0,101.95,13.25336664]
["bitfinex","SOLUSD",1770021034076,4.24676651,102.0,101.96,8.68024254]
["bitfinex","SOLUSD",1770021034489,4.24676651,102.0,101.95,13.25336664]
["bitfinex","SOLUSD",1770021034674,8.68024254,102.0,101.95,0.28432314]
["bitfinex","SOLUSD",1770021034989,12.92700905,101.98,101.94,0.28432314]
["bitfinex","SOLUSD",1770021035284,4.24676651,101.97,101.94,0.28432314]
["bitfinex","SOLUSD",1770021036578,12.92700905,101.96,101.92,0.28432314]
["bitfinex","SOLUSD",1770021036779,4.24676651,101.95,101.92,0.28432314]
["bitfinex","SOLUSD",1770021036970,8.68024254,102.0,101.89,4.28880096]
["bitfinex","SOLUSD",1770021036971,12.92700905,101.94,101.89,4.28880096]
["bitfinex","SOLUSD",1770021037171,4.24676651,101.94,101.89,12.9690435]
["bitfinex","SOLUSD",1770021037386,4.24676651,101.94,101.9,0.28432314]
["bitfinex","SOLUSD",1770021037892,4.24961652,101.98,101.94,4.52614784]
["bitfinex","SOLUSD",1770021038190,4.24961652,102.02,101.97,13.20639038]
["bitfinex","SOLUSD",1770021038385,4.24961652,102.02,101.99,0.28432314]
["bitfinex","SOLUSD",1770021038566,4.24961652,102.02,101.98,0.28432314]
["bitfinex","SOLUSD",1770021039272,4.24961652,102.01,101.98,0.28432314]
["bitfinex","SOLUSD",1770021040284,4.24961652,102.01,101.96,4.2418247]
["bitfinex","SOLUSD",1770021040496,4.24961652,102.0,101.95,13.20639038]
["bitfinex","SOLUSD",1770021041380,3.74961652,102.0,101.95,13.20639038]
["bitfinex","SOLUSD",1770021041781,3.74961652,102.0,101.96,8.68024254]
["bitfinex","SOLUSD",1770021042393,3.74961652,102.0,101.97,0.28432314]
["bitfinex","SOLUSD",1770021042604,8.68024254,102.02,101.97,0.28432314]
["bitfinex","SOLUSD",1770021042816,8.68024254,102.03,101.97,23.01302942]
["bitfinex","SOLUSD",1770021043124,0.2,102.04,102.0,12.92206724]
["bitfinex","SOLUSD",1770021043402,0.2,102.05,102.03,0.28432314]
["bitfinex","SOLUSD",1770021043578,0.2,102.05,102.03,0.14216157]
["bitfinex","SOLUSD",1770021043783,4.44961652,102.05,102.01,13.20639038]
["bitfinex","SOLUSD",1770021043983,0.2,102.05,102.01,13.20639038]
["bitfinex","SOLUSD",1770021044186,0.2,102.05,102.03,0.28432314]
["bitfinex","SOLUSD",1770021044905,0.2,102.05,102.02,12.92206724]
["bitfinex","SOLUSD",1770021045204,0.2,102.05,102.02,4.52614784]
["bitfinex","SOLUSD",1770021045591,4.44961652,102.05,102.0,8.96456568]
["bitfinex","SOLUSD",1770021045983,4.44961652,102.05,102.0,0.28432314]
["bitfinex","SOLUSD",1770021046188,4.24961652,102.04,102.0,13.20639038]
["bitfinex","SOLUSD",1770021046905,4.24961652,102.04,102.0,4.52614784]
["bitfinex","SOLUSD",1770021048921,4.24961652,102.04,102.0,13.20639038]
["bitfinex","SOLUSD",1770021050716,4.48326996,102.03,102.0,0.14216157]
["bitfinex","SOLUSD",1770021051008,4.48326996,102.03,102.0,0.28432314]
["bitfinex","SOLUSD",1770021051303,4.48326996,102.04,102.0,4.37594199]
["bitfinex","SOLUSD",1770021051500,0.2,102.05,102.02,0.28432314]
["bitfinex","SOLUSD",1770021051802,4.68326996,102.05,102.02,0.28432314]
["bitfinex","SOLUSD",1770021051999,4.48326996,102.03,101.99,8.68024254]
["bitfinex","SOLUSD",1770021052313,4.48326996,102.03,102.0,0.28432314]
["bitfinex","SOLUSD",1770021052804,4.48326996,102.04,102.0,0.28432314]
["bitfinex","SOLUSD",1770021053495,4.48326996,102.01,101.98,0.28432314]
["bitfinex","SOLUSD",1770021053803,4.48326996,102.02,101.97,12.77186139]
["bitfinex","SOLUSD",1770021053994,4.48326996,102.02,101.98,0.28432314]
["bitfinex","SOLUSD",1770021054191,4.48326996,102.02,101.97,4.09161885]
["bitfinex","SOLUSD",1770021054192,8.68024254,102.02,101.97,4.09161885]
["bitfinex","SOLUSD",1770021054390,4.48326996,102.01,101.98,0.28432314]
["bitfinex","SOLUSD",1770021056304,4.48326996,102.01,101.97,4.09161885]
["bitfinex","SOLUSD",1770021056305,4.48326996,102.0,101.97,0.28432314]
["bitfinex","SOLUSD",1770021056511,4.48326996,102.02,101.97,4.37594199]
["bitfinex","SOLUSD",1770021056802,0.2,102.05,101.97,4.37594199]
["bitfinex","SOLUSD",1770021056803,4.48326996,102.0,101.97,0.28432314]
["bitfinex","SOLUSD",1770021056999,4.47527085,102.05,101.97,0.28432314]
["bitfinex","SOLUSD",1770021057188,13.1635125,102.01,101.97,4.37594199]
["bitfinex","SOLUSD",1770021057386,4.48326996,102.0,101.97,0.28432314]
["bitfinex","SOLUSD",1770021062109,4.48326996,102.0,101.97,4.37594199]
["bitfinex","SOLUSD",1770021062486,4.48326996,102.0,101.97,0.28432314]
["bitfinex","SOLUSD",1770021064891,4.27527085,102.04,101.97,4.37594199]
["bitfinex","SOLUSD",1770021064892,13.1635125,102.02,101.97,4.37594199]
["bitfinex","SOLUSD",1770021065114,4.48326996,102.02,101.98,4.09161885]
["bitfinex","SOLUSD",1770021065314,0.2,102.05,101.98,4.09161885]
["bitfinex","SOLUSD",1770021065315,13.1635125,102.04,102.0,0.14216157]
["bitfinex","SOLUSD",1770021065498,4.68326996,102.05,102.01,4.09161885]
["bitfinex","SOLUSD",1770021065703,4.48326996,102.04,102.0,4.37594199]
["bitfinex","SOLUSD",1770021066713,4.48326996,102.03,102.0,0.28432314]
["bitfinex","SOLUSD",1770021066911,4.48326996,102.03,101.99,31.33161885]
["bitfinex","SOLUSD",1770021066912,13.12658122,102.03,101.99,4.37594199]
["bitfinex","SOLUSD",1770021067115,4.48326996,102.0,101.95,12.73493011]
["bitfinex","SOLUSD",1770021067418,13.12658122,101.99,101.95,4.09161885]
["bitfinex","SOLUSD",1770021067612,4.48326996,101.97,101.95,0.28432314]
["bitfinex","SOLUSD",1770021068322,13.01101881,101.98,101.93,31.33161885]
["bitfinex","SOLUSD",1770021068501,4.36770755,101.95,101.9,13.1197014]
["bitfinex","SOLUSD",1770021068823,4.36770755,101.95,101.91,4.47639014]
["bitfinex","SOLUSD",1770021069019,4.36770755,101.95,101.91,13.1197014]
["bitfinex","SOLUSD",1770021069216,4.36770755,101.95,101.91,4.47639014]
["bitfinex","SOLUSD",1770021069516,13.01101881,101.95,101.9,4.47639014]
["bitfinex","SOLUSD",1770021069719,4.36770755,101.95,101.9,13.1197014]
["bitfinex","SOLUSD",1770021070427,4.36770755,101.96,101.92,4.47639014]
["bitfinex","SOLUSD",1770021070606,4.36770755,101.96,101.93,0.28432314]
["bitfinex","SOLUSD",1770021071125,4.36770755,101.95,101.92,0.28432314]
["bitfinex","SOLUSD",1770021071418,4.36770755,101.95,101.91,35.88331126]
["bitfinex","SOLUSD",1770021071419,4.36770755,101.95,101.91,27.38216157]
["bitfinex","SOLUSD",1770021071609,13.01101881,101.95,101.91,27.52432314]
["bitfinex","SOLUSD",1770021071806,4.36770755,101.94,101.91,27.52432314]
["bitfinex","SOLUSD",1770021072018,4.36770755,101.94,101.91,27.24]
["bitfinex","SOLUSD",1770021072214,4.36770755,101.94,101.91,0.14216157]
["bitfinex","SOLUSD",1770021072425,4.36770755,101.94,101.89,8.64331126]
["bitfinex","SOLUSD",1770021072426,4.36770755,101.93,101.89,13.26186297]
["bitfinex","SOLUSD",1770021072600,4.36770755,101.93,101.89,0.28432314]
["bitfinex","SOLUSD",1770021072802,4.36770755,101.93,101.88,13.1197014]
["bitfinex","SOLUSD",1770021073098,4.36770755,101.94,101.91,0.28432314]
["bitfinex","SOLUSD",1770021073302,4.36770755,101.96,101.92,4.47639014]
["bitfinex","SOLUSD",1770021073614,4.36770755,101.98,101.93,13.40402454]
["bitfinex","SOLUSD",1770021073823,4.36770755,101.97,101.93,4.76071328]
["bitfinex","SOLUSD",1770021074038,4.36770755,101.97,101.93,0.28432314]
["bitfinex","SOLUSD",1770021074346,8.64331126,101.95,101.9,4.47639014]
["bitfinex","SOLUSD",1770021074630,4.36770755,101.94,101.91,0.28432314]
["bitfinex","SOLUSD",1770021074830,4.36770755,101.94,101.91,0.14216157]
["bitfinex","SOLUSD",1770021075126,4.36770755,101.94,101.91,0.28432314]
["bitfinex","SOLUSD",1770021075827,4.36770755,101.95,101.91,0.28432314]
["bitfinex","SOLUSD",1770021076010,4.36770755,101.94,101.91,0.28432314]
["bitfinex","SOLUSD",1770021076328,4.36770755,101.95,101.91,0.28432314]
["bitfinex","SOLUSD",1770021076511,4.36770755,101.94,101.91,0.28432314]
["bitfinex","SOLUSD",1770021076923,4.36770755,101.94,101.9,13.40402454]
["bitfinex","SOLUSD",1770021077152,4.36770755,101.93,101.9,0.28432314]
["bitfinex","SOLUSD",1770021077332,4.36770755,101.94,101.9,0.28432314]
["bitfinex","SOLUSD",1770021077720,4.36770755,101.96,101.91,13.40402454]
["bitfinex","SOLUSD",1770021077911,4.36770755,101.96,101.92,8.64331126]
["bitfinex","SOLUSD",1770021078112,4.36770755,101.94,101.91,0.28432314]
["bitfinex","SOLUSD",1770021078317,4.36770755,101.95,101.91,13.40402454]
["bitfinex","SOLUSD",1770021078930,4.36770755,101.95,101.9,8.9276344]
["bitfinex","SOLUSD",1770021079425,4.36770755,101.95,101.9,13.40402454]
["bitfinex","SOLUSD",1770021079630,4.36770755,101.94,101.9,13.40402454]
["bitfinex","SOLUSD",1770021080037,4.36770755,101.92,101.88,8.64331126]
["bitfinex","SOLUSD",1770021080235,4.36770755,101.92,101.87,13.2197014]
["bitfinex","SOLUSD",1770021080541,4.36770755,101.92,101.88,0.28432314]
["bitfinex","SOLUSD",1770021080718,4.36770755,101.92,101.87,13.2197014]
["bitfinex","SOLUSD",1770021081034,4.36770755,101.92,101.88,0.28432314]
["bitfinex","SOLUSD",1770021081342,4.36770755,101.92,101.88,8.9276344]
["bitfinex","SOLUSD",1770021082323,4.36770755,101.91,101.87,0.1]
["bitfinex","SOLUSD",1770021082534,4.36770755,101.9,101.87,0.1]
["bitfinex","SOLUSD",1770021083540,4.36770755,101.93,101.9,0.28432314]
["bitfinex","SOLUSD",1770021084040,4.36770755,101.93,101.87,27.36]
["bitfinex","SOLUSD",1770021084041,4.36770755,101.93,101.87,31.83639014]
["bitfinex","SOLUSD",1770021084240,4.36770755,101.92,101.88,0.28432314]
["bitfinex","SOLUSD",1770021084642,4.36770755,101.92,101.88,4.76071328]
["bitfinex","SOLUSD",1770021085840,4.36770755,101.9,101.87,0.1]
["bitfinex","SOLUSD",1770021086337,4.36770755,101.9,101.87,0.24216157]
["bitfinex","SOLUSD",1770021086542,4.36770755,101.9,101.87,0.38432314]
["bitfinex","SOLUSD",1770021087349,4.36770755,101.89,101.85,70.76557291]
["bitfinex","SOLUSD",1770021088150,30.0,101.88,101.85,71.04989605]
["bitfinex","SOLUSD",1770021088447,30.0,101.88,101.85,0.28432314]
["bitfinex","SOLUSD",1770021088656,34.36770755,101.88,101.84,13.1197014]
["bitfinex","SOLUSD",1770021088952,34.36770755,101.88,101.84,13.40402454]
["bitfinex","SOLUSD",1770021089126,34.36770755,101.88,101.84,13.1197014]
["bitfinex","SOLUSD",1770021089326,34.36770755,101.88,101.84,4.47639014]
["bitfinex","SOLUSD",1770021089546,34.36770755,101.88,101.84,4.76071328]
["bitfinex","SOLUSD",1770021090546,34.36770755,101.88,101.84,13.40402454]
["bitfinex","SOLUSD",1770021090746,34.36770755,101.88,101.85,8.64331126]
["bitfinex","SOLUSD",1770021091241,34.36770755,101.88,101.84,13.40402454]
["bitfinex","SOLUSD",1770021091434,24.59250876,101.88,101.87,0.28432314]
["bitfinex","SOLUSD",1770021092230,24.59250876,101.88,101.87,8.9276344]
["bitfinex","SOLUSD",1770021092231,7.26250876,101.88,101.87,8.9276344]
["bitfinex","SOLUSD",1770021092429,4.5,101.91,101.87,8.9276344]
["bitfinex","SOLUSD",1770021094957,4.5,101.91,101.86,8.64331126]
["bitfinex","SOLUSD",1770021095132,4.5,101.9,101.85,8.64331126]
["bitfinex","SOLUSD",1770021095332,4.5,101.9,101.86,0.28432314]
["bitfinex","SOLUSD",1770021095534,4.5,101.9,101.86,8.9276344]
["bitfinex","SOLUSD",1770021095937,4.5,101.89,101.86,0.28432314]
["bitfinex","SOLUSD",1770021096140,4.5,101.89,101.85,8.64331126]
["bitfinex","SOLUSD",1770021096141,4.5,101.89,101.84,8.64331126]
["bitfinex","SOLUSD",1770021096653,4.5,101.89,101.85,0.28432314]
["bitfinex","SOLUSD",1770021097764,4.5,101.87,101.84,0.28432314]
["bitfinex","SOLUSD",1770021098429,4.5,101.85,101.8,8.64331126]
["bitfinex","SOLUSD",1770021099048,4.5,101.82,101.79,0.1]
["bitfinex","SOLUSD",1770021099240,4.5,101.81,101.79,0.1]
["bitfinex","SOLUSD",1770021099429,4.5,101.81,101.77,0.28432314]
["bitfinex","SOLUSD",1770021099948,4.5,101.8,101.75,35.92331126]
["bitfinex","SOLUSD",1770021100353,4.5,101.8,101.76,0.28432314]
["bitfinex","SOLUSD",1770021100552,4.5,101.8,101.76,8.9276344]
["bitfinex","SOLUSD",1770021100851,4.5,101.8,101.76,0.28432314]
["bitfinex","SOLUSD",1770021100852,4.5,101.79,101.76,0.28432314]
["bitfinex","SOLUSD",1770021101025,4.5,101.79,101.75,35.92331126]
["bitfinex","SOLUSD",1770021101230,4.5,101.79,101.73,0.1]
["bitfinex","SOLUSD",1770021101431,4.5,101.77,101.73,8.74331126]
["bitfinex","SOLUSD",1770021101631,4.5,101.78,101.74,8.64331126]
["bitfinex","SOLUSD",1770021101832,4.5,101.78,101.75,0.28432314]
["bitfinex","SOLUSD",1770021102550,4.5,101.81,101.76,8.9276344]
["bitfinex","SOLUSD",1770021102749,4.5,101.81,101.78,0.28432314]
["bitfinex","SOLUSD",1770021102960,4.5,101.83,101.78,8.9276344]
["bitfinex","SOLUSD",1770021103134,4.5,101.82,101.78,0.28432314]
["bitfinex","SOLUSD",1770021103329,8.64331126,101.81,101.77,0.28432314]
["bitfinex","SOLUSD",1770021103530,4.5,101.8,101.75,35.92331126]
["bitfinex","SOLUSD",1770021103750,4.5,101.8,101.76,0.28432314]
["bitfinex","SOLUSD",1770021104341,4.5,101.79,101.76,0.28432314]
["bitfinex","SOLUSD",1770021105341,4.5,101.79,101.76,8.9276344]
["bitfinex","SOLUSD",1770021106758,4.5,101.79,101.76,0.28432314]
["bitfinex","SOLUSD",1770021107453,4.5,101.79,101.76,8.9276344]
["bitfinex","SOLUSD",1770021107652,4.5,101.79,101.76,0.28432314]
["bitfinex","SOLUSD",1770021108853,4.5,101.81,101.76,8.9276344]
["bitfinex","SOLUSD",1770021109354,4.27527085,101.84,101.75,27.28]
["bitfinex","SOLUSD",1770021109355,4.5,101.83,101.79,0.28432314]
["bitfinex","SOLUSD",1770021110535,4.5,101.85,101.8,8.9276344]
["bitfinex","SOLUSD",1770021110775,4.5,101.87,101.83,8.64331126]
["bitfinex","SOLUSD",1770021111255,4.5,101.87,101.84,8.64331126]
["bitfinex","SOLUSD",1770021111458,4.5,101.87,101.83,8.9276344]
["bitfinex","SOLUSD",1770021112144,8.64331126,101.9,101.83,8.9276344]
["bitfinex","SOLUSD",1770021112145,4.5,101.9,101.86,0.28432314]
["bitfinex","SOLUSD",1770021112548,4.5,101.92,101.86,8.9276344]
["bitfinex","SOLUSD",1770021112754,4.5,101.92,101.87,8.64331126]
["bitfinex","SOLUSD",1770021113044,4.5,101.92,101.88,0.28432314]
["bitfinex","SOLUSD",1770021113251,4.5,101.91,101.86,0.28432314]
["bitfinex","SOLUSD",1770021113647,4.5,101.89,101.84,8.64331126]
["bitfinex","SOLUSD",1770021113858,4.5,101.89,101.85,0.28432314]
["bitfinex","SOLUSD",1770021115665,4.27527085,101.93,101.85,0.28432314]
["bitfinex","SOLUSD",1770021115666,13.14331126,101.93,101.87,8.9276344]
["bitfinex","SOLUSD",1770021115855,4.5,101.92,101.88,0.28432314]
["bitfinex","SOLUSD",1770021116262,4.5,101.92,101.89,0.28432314]
["bitfinex","SOLUSD",1770021116650,4.5,101.94,101.89,8.9276344]
["bitfinex","SOLUSD",1770021116852,4.5,101.94,101.91,8.64331126]
["bitfinex","SOLUSD",1770021117944,4.5,101.94,101.9,0.28432314]
["bitfinex","SOLUSD",1770021119163,4.5,101.94,101.9,8.9276344]
["bitfinex","SOLUSD",1770021119664,8.64331126,101.98,101.93,0.28432314]
["bitfinex","SOLUSD",1770021119868,4.5,101.97,101.93,8.9276344]
["bitfinex","SOLUSD",1770021120268,8.64331126,101.99,101.95,8.9276344]
["bitfinex","SOLUSD",1770021120269,4.5,101.99,101.95,8.9276344]
["bitfinex","SOLUSD",1770021120656,13.14331126,102.01,101.95,8.9276344]
["bitfinex","SOLUSD",1770021120855,4.5,102.03,101.99,0.28432314]
["bitfinex","SOLUSD",1770021121063,0.2,102.05,102.01,18.72986799]
["bitfinex","SOLUSD",1770021121365,0.2,102.05,102.04,5.40164964]
["bitfinex","SOLUSD",1770021121566,0.2,102.05,102.04,2.94627606]
["bitfinex","SOLUSD",1770021122554,4.69600318,102.05,102.0,12.75000302]
["bitfinex","SOLUSD",1770021122753,0.2,102.05,102.03,0.28432314]
["bitfinex","SOLUSD",1770021123168,4.49600318,102.08,102.03,0.28432314]
["bitfinex","SOLUSD",1770021123355,4.49600318,102.07,102.03,0.28432314]
["bitfinex","SOLUSD",1770021123557,4.49600318,102.06,102.03,0.28432314]
["bitfinex","SOLUSD",1770021123956,4.49600318,102.05,102.0,0.28432314]
["bitfinex","SOLUSD",1770021124157,4.49600318,102.05,102.0,8.9276344]
["bitfinex","SOLUSD",1770021125252,4.49600318,102.05,102.0,0.28432314]
["bitfinex","SOLUSD",1770021125458,4.49600318,102.04,102.0,0.28432314]
["bitfinex","SOLUSD",1770021125669,4.49600318,102.06,102.02,0.28432314]
["bitfinex","SOLUSD",1770021126067,4.49600318,102.08,102.04,0.28432314]
["bitfinex","SOLUSD",1770021126963,4.49600318,102.08,102.01,11.58958732]
["bitfinex","SOLUSD",1770021126964,4.49600318,102.07,102.01,11.58958732]
["bitfinex","SOLUSD",1770021127172,4.49600318,102.04,101.99,8.64331126]
["bitfinex","SOLUSD",1770021127371,4.49600318,102.04,102.0,0.28432314]
["bitfinex","SOLUSD",1770021127572,4.49600318,102.04,101.99,0.28432314]
["bitfinex","SOLUSD",1770021127757,4.49600318,102.04,102.01,0.28432314]
["bitfinex","SOLUSD",1770021129365,4.449185,102.06,102.01,8.92606289]
["bitfinex","SOLUSD",1770021130178,4.449185,102.06,102.01,0.28432314]
["bitfinex","SOLUSD",1770021130364,4.449185,102.06,102.01,8.92606289]
["bitfinex","SOLUSD",1770021132175,4.449185,102.06,102.01,18.72900046]
["bitfinex","SOLUSD",1770021132379,4.449185,102.06,102.01,8.92606289]
["bitfinex","SOLUSD",1770021132678,4.449185,102.05,102.01,0.28432314]
["bitfinex","SOLUSD",1770021132874,4.449185,102.04,102.01,0.14216157]
["bitfinex","SOLUSD",1770021133579,4.449185,102.04,102.0,0.28432314]
["bitfinex","SOLUSD",1770021133989,4.449185,102.03,101.97,12.75231133]
["bitfinex","SOLUSD",1770021134160,4.449185,102.03,101.98,8.64173975]
["bitfinex","SOLUSD",1770021134361,4.449185,102.05,102.0,8.92606289]
["bitfinex","SOLUSD",1770021134574,4.449185,102.05,102.0,21.67608317]
["bitfinex","SOLUSD",1770021134888,4.449185,102.04,101.99,11.87233895]
["bitfinex","SOLUSD",1770021135072,4.449185,102.04,101.99,21.67658034]
["bitfinex","SOLUSD",1770021135457,4.449185,102.04,101.99,11.87233895]
["bitfinex","SOLUSD",1770021136590,4.449185,102.04,101.99,3.2305992]
["bitfinex","SOLUSD",1770021136765,4.449185,102.04,101.99,11.87233895]
["bitfinex","SOLUSD",1770021137563,4.449185,102.04,101.99,0.28432314]
["bitfinex","SOLUSD",1770021137786,4.449185,102.03,101.98,38.82801581]
["bitfinex","SOLUSD",1770021137984,4.449185,102.03,101.98,30.18627606]
["bitfinex","SOLUSD",1770021138182,4.449185,102.03,101.99,0.14216157]
["bitfinex","SOLUSD",1770021138386,4.449185,102.01,101.96,93.40144194]
["bitfinex","SOLUSD",1770021138589,4.449185,102.01,101.97,0.28432314]
["bitfinex","SOLUSD",1770021139490,4.449185,102.0,101.97,0.28432314]
["bitfinex","SOLUSD",1770021139787,4.449185,102.0,101.97,0.14216157]
["bitfinex","SOLUSD",1770021140097,4.449185,102.0,101.96,81.81342613]
["bitfinex","SOLUSD",1770021140098,4.449185,101.98,101.96,81.81342613]
["bitfinex","SOLUSD",1770021142686,13.09092475,102.03,101.99,0.28432314]
["bitfinex","SOLUSD",1770021142890,4.449185,102.03,101.99,0.28432314]
["bitfinex","SOLUSD",1770021143266,13.09092475,102.05,101.99,11.87233895]
["bitfinex","SOLUSD",1770021143469,4.449185,102.04,101.99,39.11233895]
["bitfinex","SOLUSD",1770021144507,4.449185,102.04,101.99,48.91694062]
["bitfinex","SOLUSD",1770021145090,4.449185,102.04,101.99,40.27520087]
["bitfinex","SOLUSD",1770021145488,4.449185,102.04,101.99,30.4705992]
["bitfinex","SOLUSD",1770021145878,4.449185,102.04,101.99,40.27534502]
["bitfinex","SOLUSD",1770021146373,4.449185,102.04,101.99,30.4705992]
["bitfinex","SOLUSD",1770021146580,4.449185,102.03,101.99,30.4705992]
["bitfinex","SOLUSD",1770021146800,4.449185,102.03,101.99,27.52432314]
["bitfinex","SOLUSD",1770021147002,4.449185,102.01,101.96,84.75970219]
["bitfinex","SOLUSD",1770021147294,4.449185,102.01,101.97,0.28432314]
["bitfinex","SOLUSD",1770021147876,13.09092475,102.0,101.96,84.75970219]
["bitfinex","SOLUSD",1770021148077,13.09092475,102.0,101.96,81.81342613]
["bitfinex","SOLUSD",1770021148382,4.449185,102.0,101.96,84.75970219]
["bitfinex","SOLUSD",1770021148582,4.449185,102.02,101.98,0.28432314]
["bitfinex","SOLUSD",1770021148899,4.449185,102.01,101.98,0.28432314]
["bitfinex","SOLUSD",1770021149491,4.449185,102.0,101.97,0.28432314]
["bitfinex","SOLUSD",1770021149793,4.449185,101.99,101.96,81.81342613]
["bitfinex","SOLUSD",1770021150799,13.09092475,102.01,101.97,3.2305992]
["bitfinex","SOLUSD",1770021150989,4.449185,102.01,101.97,0.28432314]
["bitfinex","SOLUSD",1770021151702,4.449185,102.01,101.97,3.2305992]
["bitfinex","SOLUSD",1770021152108,4.449185,102.01,101.97,0.28432314]
["bitfinex","SOLUSD",1770021152313,4.449185,102.01,101.97,3.2305992]
["bitfinex","SOLUSD",1770021152806,4.449185,102.01,101.97,0.28432314]
["bitfinex","SOLUSD",1770021153503,4.449185,102.0,101.97,0.28432314]
["bitfinex","SOLUSD",1770021154692,4.449185,101.99,101.96,81.81342613]
["bitfinex","SOLUSD",1770021155291,4.449185,101.98,101.96,81.81342613]
["bitfinex","SOLUSD",1770021156006,4.449185,102.0,101.97,0.28432314]
["bitfinex","SOLUSD",1770021156611,4.449185,102.02,101.97,11.87233895]
["bitfinex","SOLUSD",1770021156991,4.449185,102.01,101.97,0.28432314]
["bitfinex","SOLUSD",1770021159386,4.449185,102.01,101.97,10.09090446]
["bitfinex","SOLUSD",1770021159594,4.47801463,102.02,101.99,0.28432314]
["bitfinex","SOLUSD",1770021161302,4.47801463,102.04,101.99,3.2305992]
["bitfinex","SOLUSD",1770021161811,4.47801463,102.04,101.99,0.28432314]
["bitfinex","SOLUSD",1770021162217,13.11975438,102.04,101.99,0.28432314]
["bitfinex","SOLUSD",1770021162426,4.47801463,102.03,101.99,0.28432314]
["bitfinex","SOLUSD",1770021164017,4.47801463,102.02,101.99,0.28432314]
["bitfinex","SOLUSD",1770021164924,4.47801463,102.02,101.98,27.24]
["bitfinex","SOLUSD",1770021165419,4.47801463,101.99,101.96,81.81342613]
["bitfinex","SOLUSD",1770021166318,4.47801463,101.98,101.96,77.12697077]
["bitfinex","SOLUSD",1770021166621,13.11975438,101.98,101.94,31.52801945]
["bitfinex","SOLUSD",1770021166917,13.07497423,101.99,101.95,4.28801945]
["bitfinex","SOLUSD",1770021167214,13.07497423,101.98,101.94,31.52801945]
["bitfinex","SOLUSD",1770021167617,13.07497423,101.98,101.94,4.28801945]
["bitfinex","SOLUSD",1770021168001,30.0,101.97,101.94,4.28801945]
["bitfinex","SOLUSD",1770021168202,34.21164343,101.97,101.93,4.58082718]
["bitfinex","SOLUSD",1770021168397,4.21164343,101.96,101.93,0.28432314]
["bitfinex","SOLUSD",1770021168608,42.85338318,101.97,101.93,0.28432314]
["bitfinex","SOLUSD",1770021168814,42.85338318,101.97,101.93,0.14216157]
["bitfinex","SOLUSD",1770021169203,42.85338318,101.97,101.93,0.28432314]
["bitfinex","SOLUSD",1770021169720,12.85338318,101.96,101.92,4.29650404]
["bitfinex","SOLUSD",1770021171228,30.0,101.95,101.92,4.29650404]
["bitfinex","SOLUSD",1770021171821,30.0,101.95,101.93,4.58082718]
["bitfinex","SOLUSD",1770021172023,4.21164343,101.98,101.94,4.58082718]
["bitfinex","SOLUSD",1770021172222,4.21164343,101.98,101.95,0.28432314]
["bitfinex","SOLUSD",1770021172926,4.5,101.97,101.91,35.90173975]
["bitfinex","SOLUSD",1770021173126,4.5,101.95,101.92,0.28432314]
["bitfinex","SOLUSD",1770021173308,4.5,101.95,101.92,0.14216157]
["bitfinex","SOLUSD",1770021173634,4.5,101.95,101.88,18.45688119]
["bitfinex","SOLUSD",1770021173635,4.5,101.94,101.88,18.45688119]
["bitfinex","SOLUSD",1770021173930,4.5,101.94,101.88,45.71688119]
["bitfinex","SOLUSD",1770021174125,4.5,101.94,101.9,0.28432314]
["bitfinex","SOLUSD",1770021174728,4.5,101.93,101.89,0.28432314]
["bitfinex","SOLUSD",1770021175314,4.5,101.93,101.89,10.09873227]
["bitfinex","SOLUSD",1770021175528,4.5,101.93,101.89,18.74047202]
["bitfinex","SOLUSD",1770021175918,4.5,101.93,101.89,10.09873227]
["bitfinex","SOLUSD",1770021176107,4.5,101.93,101.89,0.28432314]
["bitfinex","SOLUSD",1770021177329,4.5,101.93,101.89,10.09872444]
["bitfinex","SOLUSD",1770021177530,4.5,101.93,101.89,0.28432314]
["bitfinex","SOLUSD",1770021178016,4.5,101.93,101.89,18.74046882]
["bitfinex","SOLUSD",1770021178732,13.14173975,101.95,101.89,18.74046882]
["bitfinex","SOLUSD",1770021178930,4.5,101.95,101.91,0.28432314]
["bitfinex","SOLUSD",1770021179434,4.5,101.95,101.91,36.18606289]
["bitfinex","SOLUSD",1770021180234,4.5,101.95,101.91,45.99858501]
["bitfinex","SOLUSD",1770021180531,4.5,101.96,101.92,0.28432314]
["bitfinex","SOLUSD",1770021180711,4.5,101.95,101.92,0.28432314]
["bitfinex","SOLUSD",1770021180908,4.5,101.94,101.92,0.28432314]
["bitfinex","SOLUSD",1770021181112,4.5,101.94,101.9,27.26]
["bitfinex","SOLUSD",1770021181113,8.64173975,101.94,101.9,27.26]
["bitfinex","SOLUSD",1770021181332,4.5,101.93,101.9,27.26]
["bitfinex","SOLUSD",1770021181719,4.5,101.94,101.91,0.28432314]
["bitfinex","SOLUSD",1770021182032,4.5,101.91,101.87,79.66099319]
["bitfinex","SOLUSD",1770021182227,4.5,101.9,101.87,79.66099319]
["bitfinex","SOLUSD",1770021182626,4.5,101.9,101.88,0.28432314]
["bitfinex","SOLUSD",1770021182821,8.64173975,101.93,101.87,89.47739403]
["bitfinex","SOLUSD",1770021183027,4.5,101.97,101.92,8.64173975]
["bitfinex","SOLUSD",1770021183229,4.5,101.99,101.95,0.28432314]
["bitfinex","SOLUSD",1770021183423,4.5,101.99,101.96,5.11307337]
["bitfinex","SOLUSD",1770021183637,4.5,101.99,101.97,0.28432314]
["bitfinex","SOLUSD",1770021183828,4.5,102.01,101.97,0.28432314]
["bitfinex","SOLUSD",1770021184030,4.5,102.01,101.97,8.92606289]
["bitfinex","SOLUSD",1770021184222,4.5,102.01,101.97,0.28432314]
["bitfinex","SOLUSD",1770021184419,4.5,102.01,101.97,8.92606289]
["bitfinex","SOLUSD",1770021184737,4.5,102.02,101.99,0.28432314]
["bitfinex","SOLUSD",1770021185326,4.5,102.03,101.99,0.28432314]
["bitfinex","SOLUSD",1770021185925,4.5,102.03,101.99,8.92606289]
["bitfinex","SOLUSD",1770021186242,4.5,102.04,102.01,0.28432314]
["bitfinex","SOLUSD",1770021187331,4.5,102.02,101.97,8.64173975]
["bitfinex","SOLUSD",1770021187525,4.5,102.02,101.97,18.44853695]
["bitfinex","SOLUSD",1770021188648,4.5,102.02,101.97,8.64665987]
["bitfinex","SOLUSD",1770021189141,4.5,102.02,101.96,37.06741365]
["bitfinex","SOLUSD",1770021189354,4.5,102.0,101.95,8.64665987]
["bitfinex","SOLUSD",1770021189535,4.5,101.99,101.94,35.90665987]
["bitfinex","SOLUSD",1770021190054,4.5,101.99,101.95,0.28432314]
["bitfinex","SOLUSD",1770021191044,4.5,101.99,101.94,8.64665987]
["bitfinex","SOLUSD",1770021192238,4.5,101.99,101.95,8.93098301]
["bitfinex","SOLUSD",1770021192954,4.5,101.99,101.94,8.64665987]
["bitfinex","SOLUSD",1770021193143,4.5,101.98,101.94,0.28432314]
["bitfinex","SOLUSD",1770021193345,4.5,101.97,101.92,8.93098301]
["bitfinex","SOLUSD",1770021193735,4.5,101.97,101.92,8.78882144]
["bitfinex","SOLUSD",1770021194240,4.5,101.97,101.93,0.14216157]
["bitfinex","SOLUSD",1770021195038,4.5,101.96,101.92,0.28432314]
["bitfinex","SOLUSD",1770021195440,4.5,101.96,101.92,8.93098301]
["bitfinex","SOLUSD",1770021195637,4.5,101.96,101.91,35.90665987]
["bitfinex","SOLUSD",1770021195843,4.5,101.95,101.9,8.64665987]
["bitfinex","SOLUSD",1770021196444,4.5,101.94,101.89,35.90665987]
["bitfinex","SOLUSD",1770021196644,4.5,101.94,101.9,0.28432314]
["bitfinex","SOLUSD",1770021196844,4.5,101.94,101.9,8.93098301]
["bitfinex","SOLUSD",1770021197146,4.5,101.94,101.9,8.64665987]
["bitfinex","SOLUSD",1770021197968,4.5,101.93,101.87,79.66099319]
["bitfinex","SOLUSD",1770021198259,4.5,101.92,101.87,88.30765306]
["bitfinex","SOLUSD",1770021198454,4.5,101.92,101.88,8.64665987]
["bitfinex","SOLUSD",1770021198661,4.5,101.92,101.87,79.94531633]
["bitfinex","SOLUSD",1770021198662,4.5,101.91,101.87,79.66099319]
["bitfinex","SOLUSD",1770021198847,4.5,101.9,101.85,8.74665987]
["bitfinex","SOLUSD",1770021199760,4.5,101.89,101.85,0.38432314]
["bitfinex","SOLUSD",1770021200063,4.5,101.89,101.85,8.74665987]
["bitfinex","SOLUSD",1770021200443,30.0,101.88,101.85,8.74665987]
["bitfinex","SOLUSD",1770021200639,4.5,101.92,101.87,8.64665987]
["bitfinex","SOLUSD",1770021200838,4.5,101.92,101.89,8.64665987]
["bitfinex","SOLUSD",1770021201043,4.5,101.94,101.89,8.64665987]
["bitfinex","SOLUSD",1770021201343,4.5,101.93,101.89,8.64665987]
["bitfinex","SOLUSD",1770021202055,4.5,101.93,101.9,8.64665987]
["bitfinex","SOLUSD",1770021202240,4.5,101.95,101.91,8.64665987]
["bitfinex","SOLUSD",1770021202447,4.5,101.97,101.93,8.64665987]
["bitfinex","SOLUSD",1770021202653,4.5,101.97,101.94,8.64665987]
["bitfinex","SOLUSD",1770021202855,87.98,102.04,101.96,8.64665987]
["bitfinex","SOLUSD",1770021202856,4.5,102.01,101.96,8.64665987]
["bitfinex","SOLUSD",1770021203046,4.5,101.99,101.95,8.64665987]
["bitfinex","SOLUSD",1770021203239,4.5,101.99,101.96,8.64665987]
["bitfinex","SOLUSD",1770021203745,4.5,101.99,101.95,8.93098301]
["bitfinex","SOLUSD",1770021203951,4.5,101.99,101.91,15.17336242]
["bitfinex","SOLUSD",1770021204147,4.5,101.97,101.93,8.64665987]
["bitfinex","SOLUSD",1770021204954,4.5,101.96,101.91,27.26]
["bitfinex","SOLUSD",1770021205152,4.5,101.96,101.91,35.90665987]
["bitfinex","SOLUSD",1770021206063,4.5,101.95,101.91,27.26]
["bitfinex","SOLUSD",1770021206364,4.5,101.94,101.91,27.26]
["bitfinex","SOLUSD",1770021206761,4.5,101.94,101.91,35.90665987]
["bitfinex","SOLUSD",1770021208389,4.5,101.98,101.93,8.64665987]
["bitfinex","SOLUSD",1770021208573,4.5,101.98,101.94,8.64665987]
["bitfinex","SOLUSD",1770021208767,4.5,101.98,101.93,8.64665987]
["bitfinex","SOLUSD",1770021209076,4.5,101.98,101.94,8.64665987]
["bitfinex","SOLUSD",1770021210570,4.5,101.98,101.93,8.64665987]
["bitfinex","SOLUSD",1770021211072,62.7,102.0,101.96,8.64665987]
["bitfinex","SOLUSD",1770021211073,4.5,102.0,101.96,8.64665987]
["bitfinex","SOLUSD",1770021211258,8.64665987,102.02,101.94,10.09386848]
["bitfinex","SOLUSD",1770021211259,4.5,102.02,101.98,8.64665987]
["bitfinex","SOLUSD",1770021211448,4.5,102.02,101.94,34.47593684]
["bitfinex","SOLUSD",1770021211449,4.5,102.04,102.0,8.64665987]
["bitfinex","SOLUSD",1770021211764,4.5,102.06,102.03,8.64665987]
["bitfinex","SOLUSD",1770021211964,8.64665987,102.08,102.03,8.64665987]
["bitfinex","SOLUSD",1770021212150,4.5,102.06,102.01,0.28432314]
["bitfinex","SOLUSD",1770021212351,4.5,102.06,102.01,8.64665987]
["bitfinex","SOLUSD",1770021212551,4.5,102.05,102.0,8.64665987]
["bitfinex","SOLUSD",1770021213072,4.5,102.03,101.99,8.64665987]
["bitfinex","SOLUSD",1770021213251,4.5,102.02,101.97,8.64665987]
["bitfinex","SOLUSD",1770021213570,4.5,102.01,101.96,8.64665987]
["bitfinex","SOLUSD",1770021213867,4.5,101.99,101.94,35.90665987]
["bitfinex","SOLUSD",1770021214069,4.5,101.99,101.95,8.64665987]
["bitfinex","SOLUSD",1770021214271,4.5,101.98,101.94,35.90665987]
["bitfinex","SOLUSD",1770021214575,4.5,101.98,101.93,8.64665987]
["bitfinex","SOLUSD",1770021214875,4.5,101.98,101.92,0.28432314]
["bitfinex","SOLUSD",1770021214876,4.5,101.97,101.92,8.64665987]
["bitfinex","SOLUSD",1770021215374,4.5,101.96,101.92,8.64665987]
["bitfinex","SOLUSD",1770021218053,4.27527085,102.0,101.89,8.64665987]
["bitfinex","SOLUSD",1770021218054,4.5,101.94,101.89,8.64665987]
["bitfinex","SOLUSD",1770021218657,4.5,101.91,101.86,35.90665987]
["bitfinex","SOLUSD",1770021219382,4.5,101.9,101.85,0.1]
["bitfinex","SOLUSD",1770021219556,4.5,101.9,101.86,8.64665987]
["bitfinex","SOLUSD",1770021219756,4.5,101.9,101.87,8.64665987]
["bitfinex","SOLUSD",1770021220074,4.5,101.9,101.86,8.64665987]
["bitfinex","SOLUSD",1770021220580,4.27527085,101.92,101.85,0.1]
["bitfinex","SOLUSD",1770021220785,5.36086188,101.97,101.85,0.1]
["bitfinex","SOLUSD",1770021220786,4.55959399,101.93,101.85,0.1]
["bitfinex","SOLUSD",1770021221086,8.64665987,101.88,101.81,4.32134202]
["bitfinex","SOLUSD",1770021221289,8.64665987,101.85,101.81,0.1]
["bitfinex","SOLUSD",1770021221574,8.64665987,101.89,101.83,8.64665987]
["bitfinex","SOLUSD",1770021221783,8.64665987,101.88,101.81,0.1]
["bitfinex","SOLUSD",1770021221966,8.64665987,101.88,101.82,8.64665987]
["bitfinex","SOLUSD",1770021222157,8.64665987,101.86,101.81,0.1]
["bitfinex","SOLUSD",1770021222358,8.64665987,101.87,101.81,8.74665987]
["bitfinex","SOLUSD",1770021222586,4.15463287,101.89,101.83,4.22134202]
["bitfinex","SOLUSD",1770021222765,4.15463287,101.89,101.84,8.64665987]
["bitfinex","SOLUSD",1770021222960,4.15463287,101.89,101.85,8.64665987]
["bitfinex","SOLUSD",1770021223156,4.15463287,101.91,101.87,8.64665987]
["bitfinex","SOLUSD",1770021223361,4.15463287,101.91,101.86,4.22134202]
["bitfinex","SOLUSD",1770021223883,4.15463287,101.91,101.86,8.64665987]
["bitfinex","SOLUSD",1770021224180,4.15463287,101.9,101.86,8.64665987]
["bitfinex","SOLUSD",1770021224677,4.15463287,101.94,101.89,12.86800189]
["bitfinex","SOLUSD",1770021224879,4.15463287,101.94,101.9,8.64665987]
["bitfinex","SOLUSD",1770021225258,4.15463287,101.94,101.89,8.64665987]
["bitfinex","SOLUSD",1770021225655,4.15463287,101.95,101.91,8.64665987]
["bitfinex","SOLUSD",1770021226066,4.15463287,101.95,101.92,8.64665987]
["bitfinex","SOLUSD",1770021227280,4.15463287,101.95,101.91,0.28432314]
["bitfinex","SOLUSD",1770021227467,4.15463287,101.97,101.93,8.64665987]
["bitfinex","SOLUSD",1770021228360,4.0620326,101.99,101.95,8.64665987]
["bitfinex","SOLUSD",1770021229060,4.0620326,101.99,101.96,8.64665987]
["bitfinex","SOLUSD",1770021229286,4.0620326,102.01,101.97,8.64665987]
["bitfinex","SOLUSD",1770021229663,4.0620326,102.04,102.0,8.64665987]
["bitfinex","SOLUSD",1770021229874,4.0620326,102.04,102.01,8.64665987]
["bitfinex","SOLUSD",1770021230070,4.0620326,102.06,102.01,8.64665987]
["bitfinex","SOLUSD",1770021230380,4.0620326,102.04,101.97,4.15892885]
["bitfinex","SOLUSD",1770021230583,4.0620326,102.03,101.98,8.93098301]
["bitfinex","SOLUSD",1770021230786,4.0620326,102.05,102.0,8.64665987]
["bitfinex","SOLUSD",1770021231483,4.0620326,102.05,101.99,4.15892885]
["bitfinex","SOLUSD",1770021231484,4.0620326,102.05,102.01,8.64665987]
["bitfinex","SOLUSD",1770021231688,4.0620326,102.05,102.0,8.64665987]
["bitfinex","SOLUSD",1770021231896,4.0620326,102.04,101.99,8.64665987]
["bitfinex","SOLUSD",1770021232097,4.0620326,102.04,102.0,8.64665987]
["bitfinex","SOLUSD",1770021232395,4.0620326,102.04,101.99,8.64665987]
["bitfinex","SOLUSD",1770021232875,8.64665987,102.04,101.99,8.64665987]
["bitfinex","SOLUSD",1770021233077,4.0620326,102.03,102.0,8.64665987]
["bitfinex","SOLUSD",1770021233396,4.0620326,102.03,101.99,8.64665987]
["bitfinex","SOLUSD",1770021233774,4.0620326,102.03,102.0,8.64665987]
["bitfinex","SOLUSD",1770021234813,4.0620326,102.03,101.99,8.64665987]
["bitfinex","SOLUSD",1770021235102,4.0620326,102.03,102.0,8.64665987]
["bitfinex","SOLUSD",1770021235584,4.0620326,102.03,101.99,8.64665987]
["bitfinex","SOLUSD",1770021235980,4.0620326,102.03,102.0,8.64665987]
["bitfinex","SOLUSD",1770021236299,4.0620326,102.05,102.01,8.64665987]
["bitfinex","SOLUSD",1770021237095,4.0620326,102.05,102.0,4.15892885]
["bitfinex","SOLUSD",1770021237096,4.0620326,102.05,102.0,12.80558872]
["bitfinex","SOLUSD",1770021237296,4.0620326,102.05,102.01,8.64665987]
["bitfinex","SOLUSD",1770021237507,4.0620326,102.07,102.02,8.64665987]
["bitfinex","SOLUSD",1770021237716,4.0620326,102.05,102.01,8.64665987]
["bitfinex","SOLUSD",1770021238005,4.0620326,102.04,102.0,12.80558872]
["bitfinex","SOLUSD",1770021238301,4.0620326,102.02,101.97,4.15892885]
["bitfinex","SOLUSD",1770021238514,4.0620326,102.01,101.96,8.64665987]
["bitfinex","SOLUSD",1770021238807,12.70869247,102.01,101.96,12.80558872]
["bitfinex","SOLUSD",1770021239113,4.0620326,101.98,101.92,4.15892885]
["bitfinex","SOLUSD",1770021239280,4.0620326,101.98,101.93,8.64665987]
["bitfinex","SOLUSD",1770021239480,4.0620326,101.98,101.93,12.80558872]
["bitfinex","SOLUSD",1770021239899,4.0620326,101.98,101.93,8.64665987]
["bitfinex","SOLUSD",1770021240104,4.0620326,101.96,101.9,31.41892885]
["bitfinex","SOLUSD",1770021240309,4.0620326,101.96,101.91,12.80558872]
["bitfinex","SOLUSD",1770021240891,4.0620326,101.96,101.92,8.64665987]
["bitfinex","SOLUSD",1770021241801,4.0620326,101.99,101.95,12.80558872]
["bitfinex","SOLUSD",1770021242001,4.0620326,101.99,101.94,8.64665987]
["bitfinex","SOLUSD",1770021242181,4.0620326,101.99,101.95,8.64665987]
["bitfinex","SOLUSD",1770021242379,4.0620326,101.98,101.93,4.15892885]
["bitfinex","SOLUSD",1770021242681,71.95468634,102.0,101.95,13.41361519]
["bitfinex","SOLUSD",1770021242682,66.7620326,102.0,101.95,13.41361519]
["bitfinex","SOLUSD",1770021242890,4.0620326,102.02,101.97,9.25468634]
["bitfinex","SOLUSD",1770021243395,4.0620326,102.01,101.98,9.25468634]
["bitfinex","SOLUSD",1770021243703,4.0620326,102.02,101.98,9.25468634]
["bitfinex","SOLUSD",1770021244690,4.0620326,102.02,101.99,9.25468634]
["bitfinex","SOLUSD",1770021244889,13.31671894,102.03,101.98,9.25468634]
["bitfinex","SOLUSD",1770021245210,4.0620326,102.02,101.98,9.25468634]
["bitfinex","SOLUSD",1770021246189,4.0620326,102.04,101.99,13.41361519]
["bitfinex","SOLUSD",1770021246397,4.0620326,102.05,102.0,13.41361519]
["bitfinex","SOLUSD",1770021246708,4.0620326,102.05,102.0,9.25468634]
["bitfinex","SOLUSD",1770021246903,4.0620326,102.04,102.0,9.25468634]
["bitfinex","SOLUSD",1770021247713,255.96,102.09,101.98,9.25468634]
["bitfinex","SOLUSD",1770021247714,4.34642167,102.02,101.98,9.25468634]
["bitfinex","SOLUSD",1770021247910,4.34642167,102.02,101.99,9.25468634]
["bitfinex","SOLUSD",1770021248385,234.06086188,102.09,101.98,4.33984182]
["bitfinex","SOLUSD",1770021248386,4.34642167,102.05,102.0,4.62416496]
["bitfinex","SOLUSD",1770021248710,4.34642167,102.06,102.02,9.25468634]
["bitfinex","SOLUSD",1770021249086,4.34642167,102.06,102.01,13.59452816]
["bitfinex","SOLUSD",1770021249298,4.34642167,102.05,102.0,9.25468634]
["bitfinex","SOLUSD",1770021249504,4.34642167,102.04,101.99,13.59452816]
["bitfinex","SOLUSD",1770021250004,4.34642167,102.04,102.0,9.25468634]
["bitfinex","SOLUSD",1770021250214,4.34642167,102.04,101.99,13.59452816]
["bitfinex","SOLUSD",1770021250388,4.34642167,102.04,102.0,9.24484158]
["bitfinex","SOLUSD",1770021251310,4.34642167,102.04,101.99,13.5846834]
["bitfinex","SOLUSD",1770021251514,13.59126325,102.03,101.98,9.24484158]
["bitfinex","SOLUSD",1770021251697,4.34642167,102.03,101.99,9.24484158]
["bitfinex","SOLUSD",1770021252016,4.34642167,102.03,102.0,9.24484158]
["bitfinex","SOLUSD",1770021252512,67.04642167,102.04,102.0,9.24484158]
["bitfinex","SOLUSD",1770021252809,62.7,102.04,102.01,9.24484158]
["bitfinex","SOLUSD",1770021253117,62.7,102.04,102.02,9.24484158]
["bitfinex","SOLUSD",1770021253700,4.34642167,102.06,102.02,9.24484158]
["bitfinex","SOLUSD",1770021254403,4.34642167,102.08,102.03,4.33984182]
["bitfinex","SOLUSD",1770021254601,4.34642167,102.08,102.04,9.24484158]
["bitfinex","SOLUSD",1770021255193,0.2,102.09,102.07,9.24484158]
["bitfinex","SOLUSD",1770021255399,0.2,102.09,102.06,9.52916472]
["bitfinex","SOLUSD",1770021255819,0.2,102.09,102.05,13.5846834]
["bitfinex","SOLUSD",1770021255993,0.2,102.09,102.06,9.24484158]
["bitfinex","SOLUSD",1770021256412,0.2,102.09,102.07,13.86900654]
["bitfinex","SOLUSD",1770021256618,0.3122786,102.11,102.08,9.24484158]
["bitfinex","SOLUSD",1770021256817,0.3122786,102.11,102.09,9.24484158]
["bitfinex","SOLUSD",1770021257022,4.65870027,102.11,102.07,13.86900654]
["bitfinex","SOLUSD",1770021257315,4.65870027,102.11,102.08,9.24484158]
["bitfinex","SOLUSD",1770021258295,4.65870027,102.11,102.05,4.62416496]
["bitfinex","SOLUSD",1770021258512,4.34642167,102.1,102.06,9.24484158]
["bitfinex","SOLUSD",1770021259918,0.3122786,102.11,102.09,9.24484158]
["bitfinex","SOLUSD",1770021260094,0.3122786,102.11,102.1,9.52916472]
["bitfinex","SOLUSD",1770021260414,10.83481806,102.14,102.1,9.52916472]
["bitfinex","SOLUSD",1770021260798,10.83481806,102.14,102.03,48.5857272]
["bitfinex","SOLUSD",1770021260799,4.34642167,102.11,102.05,4.0877214]
["bitfinex","SOLUSD",1770021261000,4.34642167,102.11,102.06,9.24484158]
["bitfinex","SOLUSD",1770021261401,13.59126325,102.11,102.06,9.24484158]
["bitfinex","SOLUSD",1770021261603,4.34642167,102.1,102.06,9.24484158]
["bitfinex","SOLUSD",1770021262821,4.34642167,102.09,102.04,13.5846834]
["bitfinex","SOLUSD",1770021263119,4.34642167,102.09,102.05,9.24484158]
["bitfinex","SOLUSD",1770021263819,4.34642167,102.09,102.04,13.5846834]
["bitfinex","SOLUSD",1770021264319,4.34642167,102.09,102.03,13.86900654]
["bitfinex","SOLUSD",1770021264320,4.34642167,102.08,102.03,13.86900654]
["bitfinex","SOLUSD",1770021264523,13.59126325,102.08,102.03,13.86900654]
["bitfinex","SOLUSD",1770021265028,4.34642167,102.07,102.03,0.28432314]
["bitfinex","SOLUSD",1770021265315,4.34642167,102.07,102.03,9.52916472]
["bitfinex","SOLUSD",1770021265502,4.34642167,102.07,102.03,0.28432314]
["bitfinex","SOLUSD",1770021265702,4.34642167,102.07,102.03,9.52916472]
["bitfinex","SOLUSD",1770021266218,4.34642167,102.07,102.03,13.86900654]
["bitfinex","SOLUSD",1770021266422,4.34642167,102.09,102.04,9.24484158]
["bitfinex","SOLUSD",1770021266806,4.34642167,102.09,102.05,9.24484158]
["bitfinex","SOLUSD",1770021267023,4.34642167,102.09,102.04,9.24484158]
["bitfinex","SOLUSD",1770021267406,4.34642167,102.08,102.03,13.86900654]
["bitfinex","SOLUSD",1770021267719,4.34642167,102.08,102.03,9.52916472]
["bitfinex","SOLUSD",1770021267920,4.34642167,102.07,102.03,9.52916472]
["bitfinex","SOLUSD",1770021268310,4.34642167,102.07,102.03,13.86900654]
["bitfinex","SOLUSD",1770021269423,4.34642167,102.07,102.03,4.62416496]
["bitfinex","SOLUSD",1770021269606,4.34642167,102.07,102.03,13.86900654]
["bitfinex","SOLUSD",1770021270007,4.34642167,102.07,102.03,13.5846834]
["bitfinex","SOLUSD",1770021270207,4.34642167,102.06,102.02,9.24484158]
["bitfinex","SOLUSD",1770021271606,4.34642167,102.05,102.0,13.5846834]
["bitfinex","SOLUSD",1770021271810,4.34642167,102.05,102.01,9.52916472]
["bitfinex","SOLUSD",1770021272202,4.34642167,102.05,102.01,13.86900654]
["bitfinex","SOLUSD",1770021272426,4.34642167,102.06,102.01,13.86900654]
["bitfinex","SOLUSD",1770021273109,4.34642167,102.06,102.01,13.5846834]
["bitfinex","SOLUSD",1770021274117,13.59126325,102.06,102.01,13.5846834]
["bitfinex","SOLUSD",1770021274714,4.34642167,102.06,102.01,13.5846834]
["bitfinex","SOLUSD",1770021275222,13.59126325,102.08,102.02,13.5846834]
["bitfinex","SOLUSD",1770021275429,4.34642167,102.07,102.02,13.5846834]
["bitfinex","SOLUSD",1770021275719,4.34642167,102.07,102.03,9.24484158]
["bitfinex","SOLUSD",1770021276703,4.34642167,102.07,102.03,13.5846834]
["bitfinex","SOLUSD",1770021276920,4.34642167,102.12,102.05,9.24484158]
["bitfinex","SOLUSD",1770021277120,4.34642167,102.09,102.04,13.5846834]
["bitfinex","SOLUSD",1770021277620,4.34642167,102.08,102.03,9.24484158]
["bitfinex","SOLUSD",1770021278014,4.34642167,102.08,102.03,13.34673322]
["bitfinex","SOLUSD",1770021278315,4.34642167,102.08,102.04,9.52916472]
["bitfinex","SOLUSD",1770021278515,4.14609119,102.09,102.04,13.63105636]
["bitfinex","SOLUSD",1770021279810,4.14609119,102.07,102.02,9.24484158]
["bitfinex","SOLUSD",1770021280123,4.14609119,102.06,102.01,4.24405321]
["bitfinex","SOLUSD",1770021280314,4.14609119,102.06,102.01,13.48889479]
["bitfinex","SOLUSD",1770021281030,4.14609119,102.06,102.02,9.24484158]
["bitfinex","SOLUSD",1770021281327,4.14609119,102.08,102.04,9.24484158]
["bitfinex","SOLUSD",1770021281905,4.14609119,102.08,102.04,9.52916472]
["bitfinex","SOLUSD",1770021282426,4.14609119,102.08,102.03,13.34673322]
["bitfinex","SOLUSD",1770021283112,4.14609119,102.08,102.03,9.24484158]
["bitfinex","SOLUSD",1770021283443,4.14609119,102.07,102.03,9.24484158]
["bitfinex","SOLUSD",1770021283827,4.14609119,102.06,102.0,4.10189164]
["bitfinex","SOLUSD",1770021284013,4.14609119,102.05,102.01,9.24484158]
["bitfinex","SOLUSD",1770021285936,4.14609119,102.05,102.01,13.34673322]
["bitfinex","SOLUSD",1770021286116,4.14609119,102.05,102.01,4.10189164]
["bitfinex","SOLUSD",1770021286523,13.39093277,102.07,102.02,13.63105636]
["bitfinex","SOLUSD",1770021286726,4.14609119,102.07,102.02,13.63105636]
["bitfinex","SOLUSD",1770021287025,13.39093277,102.07,102.02,13.63105636]
["bitfinex","SOLUSD",1770021287334,4.14609119,102.06,102.02,13.63105636]
["bitfinex","SOLUSD",1770021287726,4.14609119,102.06,102.03,9.24484158]
["bitfinex","SOLUSD",1770021288233,4.08683653,102.08,102.04,13.61688612]
["bitfinex","SOLUSD",1770021290026,4.08683653,102.1,102.05,13.61688612]
["bitfinex","SOLUSD",1770021290234,62.7,102.12,102.04,13.90120926]
["bitfinex","SOLUSD",1770021290235,13.33167811,102.09,102.04,13.90120926]
["bitfinex","SOLUSD",1770021290538,4.08683653,102.09,102.04,13.90120926]
["bitfinex","SOLUSD",1770021291915,4.08683653,102.07,102.03,36.48484158]
["bitfinex","SOLUSD",1770021292119,4.08683653,102.06,102.02,9.52916472]
["bitfinex","SOLUSD",1770021292329,4.08683653,102.06,102.02,13.75904769]
["bitfinex","SOLUSD",1770021292840,4.08683653,102.05,102.01,9.24484158]
["bitfinex","SOLUSD",1770021293023,4.08683653,102.05,102.01,0.28432314]
["bitfinex","SOLUSD",1770021293225,4.08683653,102.05,102.0,40.83688612]
["bitfinex","SOLUSD",1770021293425,4.08683653,102.05,102.01,9.24484158]
["bitfinex","SOLUSD",1770021295130,4.08683653,102.05,102.01,13.61688612]
["bitfinex","SOLUSD",1770021295440,9.24484158,102.07,102.03,9.24484158]
["bitfinex","SOLUSD",1770021295441,4.08683653,102.07,102.03,9.24484158]
["bitfinex","SOLUSD",1770021296215,4.08683653,102.07,102.04,9.24484158]
["bitfinex","SOLUSD",1770021296416,4.08683653,102.09,102.04,13.61688612]
["bitfinex","SOLUSD",1770021297547,4.08683653,102.09,102.05,9.24484158]
["bitfinex","SOLUSD",1770021298429,4.08683653,102.08,102.04,0.28432314]
["bitfinex","SOLUSD",1770021298640,4.08683653,102.08,102.03,40.85688612]
["bitfinex","SOLUSD",1770021299124,4.08683653,102.08,102.04,9.24484158]
["bitfinex","SOLUSD",1770021299330,4.08683653,102.08,102.04,13.61688612]
["bitfinex","SOLUSD",1770021300236,4.08683653,102.08,102.05,9.24484158]
["bitfinex","SOLUSD",1770021300646,4.08683653,102.08,102.04,13.61688612]
["bitfinex","SOLUSD",1770021300850,4.08683653,102.08,102.04,4.37204454]
["bitfinex","SOLUSD",1770021301032,4.08683653,102.07,102.03,36.48484158]
["bitfinex","SOLUSD",1770021301233,4.08683653,102.07,102.03,9.24484158]
["bitfinex","SOLUSD",1770021301452,4.08683653,102.05,102.0,9.24484158]
["bitfinex","SOLUSD",1770021301752,4.08683653,102.02,101.98,9.24484158]
["bitfinex","SOLUSD",1770021301930,4.08683653,102.0,101.96,9.24484158]
["bitfinex","SOLUSD",1770021302131,9.24484158,102.01,101.93,4.37204454]
["bitfinex","SOLUSD",1770021302132,4.08683653,101.98,101.93,4.37204454]
["bitfinex","SOLUSD",1770021302340,4.08683653,101.97,101.93,9.24484158]
["bitfinex","SOLUSD",1770021302948,4.08683653,101.97,101.94,9.24484158]
["bitfinex","SOLUSD",1770021303134,4.08683653,101.97,101.93,13.61688612]
["bitfinex","SOLUSD",1770021303447,4.08683653,101.99,101.94,9.52916472]
["bitfinex","SOLUSD",1770021303757,4.08683653,101.99,101.94,9.24484158]
["bitfinex","SOLUSD",1770021304061,4.08683653,101.95,101.92,0.2]
["bitfinex","SOLUSD",1770021304231,4.27527085,101.98,101.9,0.2]
["bitfinex","SOLUSD",1770021304232,4.08683653,101.93,101.9,0.2]
["bitfinex","SOLUSD",1770021304427,4.08683653,101.92,101.87,9.24484158]
["bitfinex","SOLUSD",1770021304625,4.08683653,101.89,101.85,9.24484158]
["bitfinex","SOLUSD",1770021304855,4.08683653,101.91,101.87,9.24484158]
["bitfinex","SOLUSD",1770021305050,13.33167811,101.91,101.86,13.73299061]
["bitfinex","SOLUSD",1770021305429,4.08683653,101.91,101.87,9.24484158]
["bitfinex","SOLUSD",1770021305649,4.08683653,101.91,101.86,13.73299061]
["bitfinex","SOLUSD",1770021305965,4.08683653,101.91,101.86,9.24484158]
["bitfinex","SOLUSD",1770021306155,4.08683653,101.9,101.85,13.73299061]
["bitfinex","SOLUSD",1770021306352,4.08683653,101.89,101.85,9.24484158]
["bitfinex","SOLUSD",1770021306554,4.08683653,101.88,101.84,9.24484158]
["bitfinex","SOLUSD",1770021307133,4.08683653,101.88,101.85,9.24484158]
["bitfinex","SOLUSD",1770021307635,4.08683653,101.9,101.86,9.24484158]
["bitfinex","SOLUSD",1770021308360,9.24484158,101.91,101.87,9.24484158]
["bitfinex","SOLUSD",1770021308361,4.25301783,101.91,101.87,9.24484158]
["bitfinex","SOLUSD",1770021308961,4.25301783,101.91,101.86,9.24484158]
["bitfinex","SOLUSD",1770021309336,4.25301783,101.91,101.87,9.24484158]
["bitfinex","SOLUSD",1770021309536,13.49785941,101.91,101.86,9.24484158]
["bitfinex","SOLUSD",1770021309761,4.25301783,101.91,101.87,9.24484158]
["bitfinex","SOLUSD",1770021309963,4.25301783,101.91,101.86,9.24484158]
["bitfinex","SOLUSD",1770021310173,4.25301783,101.91,101.87,9.24484158]
["bitfinex","SOLUSD",1770021310837,4.25301783,101.91,101.86,9.24484158]
["bitfinex","SOLUSD",1770021312462,4.25301783,101.91,101.86,9.2685819]
["bitfinex","SOLUSD",1770021312757,4.25301783,101.91,101.87,9.2685819]
["bitfinex","SOLUSD",1770021313554,4.25301783,101.93,101.89,9.2685819]
["bitfinex","SOLUSD",1770021313752,4.25301783,101.95,101.91,9.2685819]
["bitfinex","SOLUSD",1770021314338,4.25301783,101.95,101.92,9.2685819]
["bitfinex","SOLUSD",1770021314537,4.25301783,101.95,101.91,9.2685819]
["bitfinex","SOLUSD",1770021314753,4.25301783,101.95,101.92,9.2685819]
["bitfinex","SOLUSD",1770021315254,4.25301783,101.96,101.92,9.2685819]
["bitfinex","SOLUSD",1770021316261,4.25301783,101.96,101.93,9.2685819]
["bitfinex","SOLUSD",1770021316469,4.25301783,101.96,101.92,9.2685819]
["bitfinex","SOLUSD",1770021317161,62.7,101.99,101.88,31.51594195]
["bitfinex","SOLUSD",1770021317162,9.2685819,101.95,101.88,31.51594195]
["bitfinex","SOLUSD",1770021317346,4.25301783,101.91,101.87,9.2685819]
["bitfinex","SOLUSD",1770021317553,4.25301783,101.91,101.88,9.2685819]
["bitfinex","SOLUSD",1770021317853,4.25301783,101.91,101.87,9.2685819]
["bitfinex","SOLUSD",1770021318260,4.25301783,101.91,101.88,9.2685819]
["bitfinex","SOLUSD",1770021318450,4.25301783,101.91,101.87,9.2685819]
["bitfinex","SOLUSD",1770021319256,4.25301783,101.91,101.86,13.52452385]
["bitfinex","SOLUSD",1770021319446,4.25301783,101.9,101.85,0.28432314]
["bitfinex","SOLUSD",1770021319657,4.25301783,101.9,101.86,9.2685819]
["bitfinex","SOLUSD",1770021320162,4.25301783,101.89,101.84,27.40216157]
["bitfinex","SOLUSD",1770021320348,4.25301783,101.89,101.85,9.2685819]
["bitfinex","SOLUSD",1770021321237,4.25301783,101.88,101.84,9.2685819]
["bitfinex","SOLUSD",1770021321650,4.25301783,101.88,101.83,9.2685819]
["bitfinex","SOLUSD",1770021321651,4.25301783,101.87,101.83,9.2685819]
["bitfinex","SOLUSD",1770021322239,4.25301783,101.89,101.85,9.2685819]
["bitfinex","SOLUSD",1770021322668,4.25301783,101.89,101.84,13.80884699]
["bitfinex","SOLUSD",1770021323082,4.25301783,101.89,101.85,9.2685819]
["bitfinex","SOLUSD",1770021323580,4.25301783,101.88,101.84,13.80884699]
["bitfinex","SOLUSD",1770021324077,4.25301783,101.88,101.85,9.2685819]
["bitfinex","SOLUSD",1770021324250,4.25301783,101.88,101.84,0.28432314]
["bitfinex","SOLUSD",1770021324570,4.27527085,101.91,101.81,24.65477954]
["bitfinex","SOLUSD",1770021324571,4.25301783,101.86,101.81,13.62452385]
["bitfinex","SOLUSD",1770021324865,4.25301783,101.84,101.81,0.1]
["bitfinex","SOLUSD",1770021325842,4.25301783,101.88,101.82,9.2685819]
["bitfinex","SOLUSD",1770021326065,4.25301783,101.88,101.83,9.2685819]
["bitfinex","SOLUSD",1770021326066,4.25301783,101.87,101.83,9.2685819]
["bitfinex","SOLUSD",1770021326239,4.25301783,101.87,101.84,9.2685819]
["bitfinex","SOLUSD",1770021326445,4.25301783,101.89,101.85,9.2685819]
["bitfinex","SOLUSD",1770021326752,4.25301783,101.89,101.86,9.2685819]
["bitfinex","SOLUSD",1770021327342,4.25301783,101.87,101.82,9.2685819]
["bitfinex","SOLUSD",1770021327547,9.2685819,101.88,101.82,9.2685819]
["bitfinex","SOLUSD",1770021327548,4.25301783,101.86,101.82,9.2685819]
["bitfinex","SOLUSD",1770021327949,4.25301783,101.86,101.83,9.2685819]
["bitfinex","SOLUSD",1770021328148,4.25301783,101.88,101.84,9.2685819]
["bitfinex","SOLUSD",1770021329565,4.25301783,101.87,101.83,9.2685819]
["bitfinex","SOLUSD",1770021330064,4.25301783,101.86,101.82,9.2685819]
["bitfinex","SOLUSD",1770021330971,4.25301783,101.88,101.83,13.80884699]
["bitfinex","SOLUSD",1770021331166,4.25301783,101.88,101.84,9.2685819]
["bitfinex","SOLUSD",1770021331465,4.25301783,101.85,101.81,13.90884699]
["bitfinex","SOLUSD",1770021331652,4.25301783,101.85,101.81,4.35594195]
["bitfinex","SOLUSD",1770021333059,4.25301783,101.85,101.81,13.62452385]
["bitfinex","SOLUSD",1770021333261,4.25301783,101.85,101.81,4.35594195]
["bitfinex","SOLUSD",1770021333972,4.25301783,101.85,101.81,13.62452385]
["bitfinex","SOLUSD",1770021334668,4.25301783,101.87,101.83,13.52452385]
["bitfinex","SOLUSD",1770021336170,4.25301783,101.87,101.84,9.2685819]
["bitfinex","SOLUSD",1770021336473,4.25301783,101.87,101.83,4.25594195]
["bitfinex","SOLUSD",1770021336673,4.25301783,101.87,101.83,13.52452385]
["bitfinex","SOLUSD",1770021339054,13.65083981,101.89,101.84,13.59938678]
["bitfinex","SOLUSD",1770021339263,4.38225791,101.88,101.84,13.59938678]
["bitfinex","SOLUSD",1770021343494,4.38225791,101.9,101.86,13.59938678]
["bitfinex","SOLUSD",1770021343770,4.38225791,101.91,101.87,13.59938678]
["bitfinex","SOLUSD",1770021344179,4.38225791,101.92,101.88,13.59938678]
["bitfinex","SOLUSD",1770021344858,4.38225791,101.9,101.86,13.59938678]
["bitfinex","SOLUSD",1770021345069,9.2685819,101.91,101.87,13.59938678]
["bitfinex","SOLUSD",1770021345070,4.38225791,101.91,101.87,13.59938678]
["bitfinex","SOLUSD",1770021345456,4.38225791,101.91,101.87,4.33080488]
["bitfinex","SOLUSD",1770021345652,13.65083981,101.91,101.87,4.33080488]
["bitfinex","SOLUSD",1770021346259,4.38225791,101.9,101.87,4.33080488]
["bitfinex","SOLUSD",1770021347376,4.38225791,101.9,101.86,4.33080488]
["bitfinex","SOLUSD",1770021347566,4.38225791,101.9,101.86,13.59938678]
["bitfinex","SOLUSD",1770021347761,13.65083981,101.9,101.86,4.33080488]
["bitfinex","SOLUSD",1770021347970,4.38225791,101.9,101.86,4.33080488]
["bitfinex","SOLUSD",1770021349363,4.38225791,101.9,101.86,13.59938678]
["bitfinex","SOLUSD",1770021350484,4.12053233,101.91,101.87,13.60170915]
["bitfinex","SOLUSD",1770021350666,4.12053233,101.91,101.86,9.2685819]
["bitfinex","SOLUSD",1770021350861,4.12053233,101.9,101.86,13.60170915]
["bitfinex","SOLUSD",1770021351677,4.12053233,101.89,101.86,4.33312725]
["bitfinex","SOLUSD",1770021351863,4.12053233,101.9,101.87,4.33312725]
["bitfinex","SOLUSD",1770021352558,4.12053233,101.91,101.87,13.60170915]
["bitfinex","SOLUSD",1770021352761,4.12053233,101.91,101.88,4.33312725]
["bitfinex","SOLUSD",1770021352968,4.12053233,101.91,101.87,4.61745039]
["bitfinex","SOLUSD",1770021353183,4.12053233,101.91,101.86,13.60170915]
["bitfinex","SOLUSD",1770021353367,4.12053233,101.9,101.86,13.60170915]
["bitfinex","SOLUSD",1770021354373,4.12053233,101.9,101.86,4.33312725]
["bitfinex","SOLUSD",1770021355190,4.12053233,101.9,101.86,13.60170915]
["bitfinex","SOLUSD",1770021355884,4.12053233,101.92,101.87,4.33312725]
["bitfinex","SOLUSD",1770021356085,4.12053233,101.92,101.87,9.2685819]
["bitfinex","SOLUSD",1770021356386,4.12053233,101.91,101.87,4.33312725]
["bitfinex","SOLUSD",1770021357583,4.12053233,101.9,101.86,13.60170915]
["bitfinex","SOLUSD",1770021358891,4.12053233,101.9,101.87,4.33312725]
["bitfinex","SOLUSD",1770021360280,4.12053233,101.92,101.88,4.33312725]
["bitfinex","SOLUSD",1770021360486,62.7,101.93,101.9,4.33312725]
["bitfinex","SOLUSD",1770021360790,4.32053233,101.99,101.95,4.33312725]
["bitfinex","SOLUSD",1770021360989,4.32053233,101.99,101.96,9.2685819]
["bitfinex","SOLUSD",1770021361184,4.32053233,102.02,101.98,13.60170915]
["bitfinex","SOLUSD",1770021361379,0.2,102.02,102.0,9.2685819]
["bitfinex","SOLUSD",1770021361781,0.2,102.02,102.0,13.60170915]
["bitfinex","SOLUSD",1770021362880,0.2,102.02,101.97,27.28]
["bitfinex","SOLUSD",1770021362881,4.12053233,102.08,102.02,4.33312725]
["bitfinex","SOLUSD",1770021363084,13.38911423,102.1,102.05,13.60170915]
["bitfinex","SOLUSD",1770021363274,13.38911423,102.1,102.03,0.28432314]
["bitfinex","SOLUSD",1770021363275,4.12053233,102.1,102.06,13.60170915]
["bitfinex","SOLUSD",1770021363484,6.48839639,102.14,102.06,13.60170915]
["bitfinex","SOLUSD",1770021363485,13.38911423,102.11,102.07,4.33312725]
["bitfinex","SOLUSD",1770021363688,13.38911423,102.11,102.06,4.33312725]
["bitfinex","SOLUSD",1770021363689,9.2685819,102.1,102.06,4.33312725]
["bitfinex","SOLUSD",1770021363878,4.12053233,102.08,102.04,4.33312725]
["bitfinex","SOLUSD",1770021364896,4.12053233,102.1,102.06,13.60170915]
["bitfinex","SOLUSD",1770021365099,13.38911423,102.12,102.07,9.2685819]
["bitfinex","SOLUSD",1770021365310,4.12053233,102.11,102.07,9.2685819]
["bitfinex","SOLUSD",1770021365509,4.12053233,102.07,102.03,0.28432314]
["bitfinex","SOLUSD",1770021366102,13.38911423,102.07,102.03,0.28432314]
["bitfinex","SOLUSD",1770021366803,13.38911423,102.07,102.03,4.61745039]
["bitfinex","SOLUSD",1770021366975,13.38911423,102.06,102.01,13.60170915]
["bitfinex","SOLUSD",1770021367175,13.38911423,102.05,102.01,4.33312725]
["bitfinex","SOLUSD",1770021367374,13.38911423,102.04,101.99,40.86170915]
["bitfinex","SOLUSD",1770021368299,4.12053233,102.04,102.0,4.46465605]
["bitfinex","SOLUSD",1770021368476,13.38911423,102.04,102.0,4.46465605]
["bitfinex","SOLUSD",1770021369298,4.43154416,102.03,101.98,14.01756109]
["bitfinex","SOLUSD",1770021369594,13.70012606,102.04,102.0,4.46465605]
["bitfinex","SOLUSD",1770021369797,9.2685819,102.04,101.99,4.46465605]
["bitfinex","SOLUSD",1770021369979,4.43154416,102.03,101.99,4.46465605]
["bitfinex","SOLUSD",1770021371504,4.43154416,102.04,102.0,4.46465605]
["bitfinex","SOLUSD",1770021372006,13.70012606,102.06,102.01,13.73323795]
["bitfinex","SOLUSD",1770021372187,4.43154416,102.03,101.99,13.73323795]
["bitfinex","SOLUSD",1770021372385,13.67927489,102.03,101.98,9.53205387]
["bitfinex","SOLUSD",1770021372578,4.43154416,102.02,101.98,9.53205387]
["bitfinex","SOLUSD",1770021372786,4.43154416,102.02,101.98,13.99670992]
["bitfinex","SOLUSD",1770021374088,4.43154416,102.02,101.98,4.74897919]
["bitfinex","SOLUSD",1770021374914,4.43154416,102.02,101.98,13.99670992]
["bitfinex","SOLUSD",1770021376120,4.43154416,102.02,101.98,4.74897919]
["bitfinex","SOLUSD",1770021376407,4.43154416,102.02,101.97,9.24773073]
["bitfinex","SOLUSD",1770021376408,4.43154416,102.0,101.96,4.46465605]
["bitfinex","SOLUSD",1770021376708,4.43154416,102.0,101.96,13.71238678]
["bitfinex","SOLUSD",1770021377315,4.43154416,102.0,101.97,9.24773073]
["bitfinex","SOLUSD",1770021377478,4.43154416,102.0,101.95,9.24773073]
["bitfinex","SOLUSD",1770021377686,4.43154416,102.0,101.95,13.71238678]
["bitfinex","SOLUSD",1770021378196,4.43154416,102.0,101.96,13.71238678]
["bitfinex","SOLUSD",1770021378803,4.43154416,102.02,101.97,13.71238678]
["bitfinex","SOLUSD",1770021379704,4.43154416,102.02,101.97,9.24773073]
["bitfinex","SOLUSD",1770021379899,4.43154416,102.02,101.98,13.71238678]
["bitfinex","SOLUSD",1770021380084,4.43154416,102.02,101.98,4.46465605]
["bitfinex","SOLUSD",1770021380289,4.43154416,102.0,101.96,13.71238678]
["bitfinex","SOLUSD",1770021380490,4.43154416,102.0,101.96,4.46465605]
["bitfinex","SOLUSD",1770021380790,4.43154416,102.01,101.97,13.71238678]
["bitfinex","SOLUSD",1770021381007,13.67927489,102.01,101.97,4.46465605]
["bitfinex","SOLUSD",1770021381292,4.43154416,102.0,101.96,13.71238678]
["bitfinex","SOLUSD",1770021383391,9.24773073,101.99,101.94,9.24773073]
["bitfinex","SOLUSD",1770021383597,4.43154416,101.98,101.94,9.24773073]
["bitfinex","SOLUSD",1770021383899,4.43154416,101.97,101.92,27.24]
["bitfinex","SOLUSD",1770021384103,4.43154416,101.95,101.91,13.71238678]
["bitfinex","SOLUSD",1770021384412,4.43154416,101.95,101.87,5.36086188]
["bitfinex","SOLUSD",1770021384413,4.43154416,101.98,101.94,4.60681762]
["bitfinex","SOLUSD",1770021384712,4.43154416,102.0,101.96,13.71238678]
["bitfinex","SOLUSD",1770021384911,4.43154416,102.01,101.97,13.71238678]
["bitfinex","SOLUSD",1770021385290,4.43154416,102.0,101.96,13.71238678]
["bitfinex","SOLUSD",1770021385609,4.43154416,101.98,101.94,13.71238678]
["bitfinex","SOLUSD",1770021385799,4.43154416,102.0,101.96,13.71238678]
["bitfinex","SOLUSD",1770021386108,4.43154416,102.01,101.97,13.71238678]
["bitfinex","SOLUSD",1770021386811,4.43154416,102.01,101.97,4.46465605]
["bitfinex","SOLUSD",1770021387189,4.43154416,102.01,101.96,13.71238678]
["bitfinex","SOLUSD",1770021387590,4.43154416,102.01,101.97,9.24773073]
["bitfinex","SOLUSD",1770021387790,4.43154416,102.03,101.99,13.71238678]
["bitfinex","SOLUSD",1770021388213,4.43154416,102.03,101.99,4.46465605]
["bitfinex","SOLUSD",1770021388523,4.43154416,102.03,101.99,13.71238678]
["bitfinex","SOLUSD",1770021388708,4.43154416,102.03,102.0,9.24773073]
["bitfinex","SOLUSD",1770021389310,4.43154416,102.04,102.0,13.71238678]
["bitfinex","SOLUSD",1770021389509,4.43154416,102.04,101.99,13.71238678]
["bitfinex","SOLUSD",1770021389695,4.43154416,102.03,101.99,13.71238678]
["bitfinex","SOLUSD",1770021390127,4.43154416,102.02,101.98,9.24773073]
["bitfinex","SOLUSD",1770021390426,4.43154416,102.02,101.97,13.71238678]
["bitfinex","SOLUSD",1770021391102,4.27527085,102.05,102.01,4.46465605]
["bitfinex","SOLUSD",1770021391103,4.43154416,102.05,102.01,4.46465605]
["bitfinex","SOLUSD",1770021391308,4.43154416,102.05,102.01,13.71238678]
["bitfinex","SOLUSD",1770021391900,4.43154416,102.05,102.01,4.46465605]
["bitfinex","SOLUSD",1770021392530,4.43154416,102.05,102.01,13.71238678]
["bitfinex","SOLUSD",1770021393518,9.24773073,102.06,102.02,13.71238678]
["bitfinex","SOLUSD",1770021393519,4.43154416,102.06,102.02,13.71238678]
["bitfinex","SOLUSD",1770021395901,4.27527085,102.09,102.04,4.46465605]
["bitfinex","SOLUSD",1770021395902,4.43154416,102.08,102.04,4.46465605]
["bitfinex","SOLUSD",1770021396422,4.43154416,102.08,102.04,13.71238678]
["bitfinex","SOLUSD",1770021396616,4.43154416,102.07,102.03,9.24773073]
["bitfinex","SOLUSD",1770021396801,4.43154416,102.07,102.03,13.71238678]
["bitfinex","SOLUSD",1770021397200,4.43154416,102.07,102.03,9.24773073]
["bitfinex","SOLUSD",1770021397398,4.43154416,102.06,102.02,13.99670992]
["bitfinex","SOLUSD",1770021397603,4.43154416,102.06,102.03,13.71238678]
["bitfinex","SOLUSD",1770021397900,4.25645841,102.07,102.03,13.71238678]
["bitfinex","SOLUSD",1770021398106,13.50418914,102.09,102.04,13.47742751]
["bitfinex","SOLUSD",1770021398402,4.25645841,102.12,102.08,13.47742751]
["bitfinex","SOLUSD",1770021398721,4.25645841,102.12,102.06,27.24]
["bitfinex","SOLUSD",1770021398911,4.25645841,102.12,102.09,9.24773073]
["bitfinex","SOLUSD",1770021399311,4.25645841,102.12,102.08,9.24773073]
["bitfinex","SOLUSD",1770021399927,4.25645841,102.12,102.07,9.24773073]
["bitfinex","SOLUSD",1770021400123,4.25645841,102.11,102.07,9.24773073]
["bitfinex","SOLUSD",1770021400311,4.25645841,102.11,102.03,4.27527085]
["bitfinex","SOLUSD",1770021400312,4.25645841,102.11,102.08,9.24773073]
["bitfinex","SOLUSD",1770021400518,4.25645841,102.12,102.08,9.24773073]
["bitfinex","SOLUSD",1770021401320,4.25645841,102.12,102.08,13.47742751]
["bitfinex","SOLUSD",1770021401521,4.25645841,102.12,102.08,9.24773073]
["bitfinex","SOLUSD",1770021402117,4.25645841,102.12,102.07,13.47742751]
["bitfinex","SOLUSD",1770021402935,4.25645841,102.11,102.07,9.24773073]
["bitfinex","SOLUSD",1770021403228,4.25645841,102.08,102.04,9.24773073]
["bitfinex","SOLUSD",1770021403427,4.25645841,102.07,102.03,13.47742751]
["bitfinex","SOLUSD",1770021403811,4.25645841,102.07,102.03,9.24773073]
["bitfinex","SOLUSD",1770021404010,4.25645841,102.06,102.02,13.47742751]
["bitfinex","SOLUSD",1770021404207,9.24773073,102.07,102.0,37.04383283]
["bitfinex","SOLUSD",1770021404208,4.25645841,102.07,102.03,13.47742751]
["bitfinex","SOLUSD",1770021404521,4.25645841,102.07,102.03,9.24773073]
["bitfinex","SOLUSD",1770021404718,4.25645841,102.07,102.02,9.24773073]
["bitfinex","SOLUSD",1770021404719,4.25645841,102.06,102.02,9.24773073]
["bitfinex","SOLUSD",1770021404938,4.25645841,102.06,102.01,0.28432314]
["bitfinex","SOLUSD",1770021405228,4.25645841,102.06,102.02,9.24773073]
["bitfinex","SOLUSD",1770021405430,4.25645841,102.06,102.01,4.22969678]
["bitfinex","SOLUSD",1770021405431,4.25645841,102.05,102.01,13.47742751]
["bitfinex","SOLUSD",1770021405635,4.25645841,102.04,102.0,9.24773073]
["bitfinex","SOLUSD",1770021405831,4.25645841,102.04,101.99,13.47742751]
["bitfinex","SOLUSD",1770021406414,4.25645841,102.06,102.01,9.24773073]
["bitfinex","SOLUSD",1770021406734,4.25645841,102.06,102.03,9.24773073]
["bitfinex","SOLUSD",1770021406937,4.25645841,102.06,102.01,9.53205387]
["bitfinex","SOLUSD",1770021407115,4.25645841,102.04,102.0,9.24773073]
["bitfinex","SOLUSD",1770021407542,4.25645841,102.04,101.99,13.47742751]
["bitfinex","SOLUSD",1770021407743,4.25645841,102.04,102.0,9.24773073]
["bitfinex","SOLUSD",1770021408234,4.37824445,102.06,102.01,13.37013633]
["bitfinex","SOLUSD",1770021408440,4.37824445,102.07,102.03,9.24773073]
["bitfinex","SOLUSD",1770021409523,4.37824445,102.07,102.04,9.24773073]
["bitfinex","SOLUSD",1770021411125,4.37824445,102.07,102.03,9.24773073]
["bitfinex","SOLUSD",1770021411916,4.37824445,102.06,102.01,9.24773073]
["bitfinex","SOLUSD",1770021412939,4.37824445,102.07,102.02,13.65445947]
["bitfinex","SOLUSD",1770021413236,4.37824445,102.07,102.03,9.24773073]
["bitfinex","SOLUSD",1770021414939,4.37824445,102.07,102.02,13.65445947]
["bitfinex","SOLUSD",1770021415134,4.37824445,102.06,102.01,9.24773073]
["bitfinex","SOLUSD",1770021415444,4.37824445,102.04,102.0,40.61013633]
["bitfinex","SOLUSD",1770021415644,4.37824445,102.04,101.99,13.37013633]
["bitfinex","SOLUSD",1770021416520,4.37824445,102.04,102.0,9.24773073]
["bitfinex","SOLUSD",1770021417240,4.37824445,102.04,101.99,13.37013633]
["bitfinex","SOLUSD",1770021417442,4.37824445,102.04,102.0,9.24773073]
["bitfinex","SOLUSD",1770021417816,4.37824445,102.03,101.98,4.1224056]
["bitfinex","SOLUSD",1770021418019,4.37824445,102.03,101.98,13.37013633]
["bitfinex","SOLUSD",1770021418631,4.37824445,102.02,101.98,9.24773073]
["bitfinex","SOLUSD",1770021419140,4.37824445,102.02,101.97,40.7522979]
["bitfinex","SOLUSD",1770021419447,4.37824445,102.01,101.97,4.1224056]
["bitfinex","SOLUSD",1770021419631,4.37824445,102.01,101.97,9.24773073]
["bitfinex","SOLUSD",1770021419816,4.37824445,102.01,101.98,9.24773073]
["bitfinex","SOLUSD",1770021420418,4.37824445,102.04,102.0,13.37013633]
["bitfinex","SOLUSD",1770021420643,4.37824445,102.06,102.02,13.65445947]
["bitfinex","SOLUSD",1770021420843,4.37824445,102.07,102.03,9.24773073]
["bitfinex","SOLUSD",1770021421347,4.37824445,102.07,102.02,13.65445947]
["bitfinex","SOLUSD",1770021422247,4.37824445,102.07,102.03,9.24773073]
["bitfinex","SOLUSD",1770021422620,13.62597518,102.08,102.04,0.28432314]
["bitfinex","SOLUSD",1770021422855,4.37824445,102.11,102.07,13.37013633]
["bitfinex","SOLUSD",1770021423146,4.37824445,102.11,102.07,9.24773073]
["bitfinex","SOLUSD",1770021423326,4.37824445,102.11,102.06,13.37013633]
["bitfinex","SOLUSD",1770021423825,4.37824445,102.11,102.07,9.24773073]
["bitfinex","SOLUSD",1770021424019,4.37824445,102.1,102.06,13.37013633]
["bitfinex","SOLUSD",1770021424548,4.37824445,102.12,102.08,9.24773073]
["bitfinex","SOLUSD",1770021425046,4.37824445,102.12,102.07,13.37013633]
["bitfinex","SOLUSD",1770021425244,4.37824445,102.12,102.08,9.24773073]
["bitfinex","SOLUSD",1770021425849,4.37824445,102.12,102.07,13.37013633]
["bitfinex","SOLUSD",1770021426346,4.37824445,102.11,102.06,13.65445947]
["bitfinex","SOLUSD",1770021426733,4.37824445,102.11,102.07,9.24773073]
["bitfinex","SOLUSD",1770021426930,4.37824445,102.11,102.08,9.24773073]
["bitfinex","SOLUSD",1770021427143,4.37824445,102.11,102.07,9.53205387]
["bitfinex","SOLUSD",1770021427454,4.37824445,102.11,102.07,13.65445947]
["bitfinex","SOLUSD",1770021427660,4.37824445,102.11,102.08,9.24773073]
["bitfinex","SOLUSD",1770021428347,4.42569992,102.13,102.08,13.45334129]
["bitfinex","SOLUSD",1770021428540,4.32569992,102.12,102.07,4.20561056]
["bitfinex","SOLUSD",1770021428857,4.32569992,102.12,102.08,9.24773073]
["bitfinex","SOLUSD",1770021429739,4.32569992,102.12,102.08,13.45334129]
["bitfinex","SOLUSD",1770021430045,4.32569992,102.12,102.08,9.24773073]
["bitfinex","SOLUSD",1770021430251,4.32569992,102.12,102.07,13.73766443]
["bitfinex","SOLUSD",1770021431050,4.32569992,102.11,102.06,40.67334129]
["bitfinex","SOLUSD",1770021431251,8.60097077,102.11,102.04,4.20561056]
["bitfinex","SOLUSD",1770021431461,110.48839639,102.14,102.11,4.20561056]
["bitfinex","SOLUSD",1770021431462,6.48839639,102.14,102.11,4.20561056]
["bitfinex","SOLUSD",1770021431669,1.94604863,102.14,102.12,9.24773073]
["bitfinex","SOLUSD",1770021431952,9.44773073,102.16,102.1,36.46773073]
["bitfinex","SOLUSD",1770021432133,9.44773073,102.16,102.1,27.22]
["bitfinex","SOLUSD",1770021432134,9.24773073,102.15,102.1,27.22]
["bitfinex","SOLUSD",1770021433046,0.2,102.16,102.08,9.53205387]
["bitfinex","SOLUSD",1770021433047,9.24773073,102.13,102.08,9.53205387]
["bitfinex","SOLUSD",1770021433634,9.24773073,102.13,102.07,9.24773073]
["bitfinex","SOLUSD",1770021433839,9.24773073,102.12,102.06,9.53205387]
["bitfinex","SOLUSD",1770021434137,4.32569992,102.11,102.06,9.53205387]
["bitfinex","SOLUSD",1770021434543,4.32569992,102.11,102.06,9.51670583]
["bitfinex","SOLUSD",1770021434739,4.32569992,102.1,102.06,9.23238269]
["bitfinex","SOLUSD",1770021434944,4.32569992,102.1,102.07,9.23238269]
["bitfinex","SOLUSD",1770021435552,4.32569992,102.1,102.06,9.23238269]
["bitfinex","SOLUSD",1770021436245,4.32569992,102.11,102.06,10.08244392]
["bitfinex","SOLUSD",1770021436555,4.32569992,102.11,102.06,9.51670583]
["bitfinex","SOLUSD",1770021437054,4.32569992,102.11,102.07,9.23238269]
["bitfinex","SOLUSD",1770021437553,4.32569992,102.11,102.06,11.46370583]
["bitfinex","SOLUSD",1770021437754,4.32569992,102.11,102.07,9.23238269]
["bitfinex","SOLUSD",1770021438343,4.32569992,102.1,102.06,9.23238269]
["bitfinex","SOLUSD",1770021438657,4.32569992,102.1,102.05,38.39938269]
["bitfinex","SOLUSD",1770021439157,4.32569992,102.1,102.06,9.23238269]
["bitfinex","SOLUSD",1770021439544,4.32569992,102.1,102.05,38.39938269]
["bitfinex","SOLUSD",1770021439737,13.55808261,102.08,102.03,9.23238269]
["bitfinex","SOLUSD",1770021440067,4.32569992,102.07,102.03,9.23238269]
["bitfinex","SOLUSD",1770021440243,4.32569992,102.08,102.04,9.23238269]
["bitfinex","SOLUSD",1770021440936,13.55808261,102.1,102.05,11.17938269]
["bitfinex","SOLUSD",1770021441143,4.32569992,102.1,102.06,11.17938269]
["bitfinex","SOLUSD",1770021441341,4.32569992,102.1,102.07,9.23238269]
["bitfinex","SOLUSD",1770021441869,4.32569992,102.1,102.08,9.23238269]
["bitfinex","SOLUSD",1770021442039,4.32569992,102.1,102.07,9.23238269]
["bitfinex","SOLUSD",1770021442239,4.32569992,102.12,102.08,11.17938269]
["bitfinex","SOLUSD",1770021442445,9.23238269,102.14,102.1,9.23238269]
["bitfinex","SOLUSD",1770021442446,4.32569992,102.14,102.1,9.23238269]
["bitfinex","SOLUSD",1770021442760,4.32569992,102.12,102.07,9.23238269]
["bitfinex","SOLUSD",1770021442959,4.32569992,102.11,102.06,36.45238269]
["bitfinex","SOLUSD",1770021445454,4.32569992,102.07,102.02,11.74842532]
["bitfinex","SOLUSD",1770021445651,4.32569992,102.07,102.03,9.23238269]
["bitfinex","SOLUSD",1770021446948,4.32569992,102.07,102.03,0.14216157]
["bitfinex","SOLUSD",1770021447146,4.27527085,102.12,101.98,29.167]
["bitfinex","SOLUSD",1770021447147,4.32569992,102.04,101.98,29.167]
["bitfinex","SOLUSD",1770021447356,4.32569992,102.04,101.98,29.45132314]
["bitfinex","SOLUSD",1770021447661,4.32569992,102.04,101.98,29.167]
["bitfinex","SOLUSD",1770021447859,4.32569992,102.04,101.98,33.44227085]
["bitfinex","SOLUSD",1770021448064,4.32569992,102.03,101.99,0.28432314]
["bitfinex","SOLUSD",1770021448261,4.32569992,102.02,101.99,0.28432314]
["bitfinex","SOLUSD",1770021448442,4.32569992,102.02,101.98,38.39938269]
["bitfinex","SOLUSD",1770021448769,4.32569992,102.02,101.97,1.947]
["bitfinex","SOLUSD",1770021448943,4.32569992,102.02,101.98,0.28432314]
["bitfinex","SOLUSD",1770021449143,4.32569992,102.01,101.97,9.23238269]
["bitfinex","SOLUSD",1770021449358,4.32569992,102.0,101.96,9.23238269]
["bitfinex","SOLUSD",1770021451066,4.32569992,102.0,101.95,2.23132314]
["bitfinex","SOLUSD",1770021451365,4.32569992,102.0,101.96,0.28432314]
["bitfinex","SOLUSD",1770021452551,13.55808261,102.0,101.96,0.28432314]
["bitfinex","SOLUSD",1770021452747,13.55808261,101.98,101.93,11.17938269]
["bitfinex","SOLUSD",1770021453061,13.55808261,101.98,101.94,0.28432314]
["bitfinex","SOLUSD",1770021453671,13.55808261,102.01,101.96,9.51670583]
["bitfinex","SOLUSD",1770021453870,4.32569992,102.01,101.97,9.23238269]
["bitfinex","SOLUSD",1770021454068,4.32569992,102.08,102.01,1.947]
["bitfinex","SOLUSD",1770021454266,4.32569992,102.07,102.03,9.23238269]
["bitfinex","SOLUSD",1770021454777,4.32569992,102.07,102.02,9.51670583]
["bitfinex","SOLUSD",1770021454976,4.32569992,102.09,102.05,9.23238269]
["bitfinex","SOLUSD",1770021455173,4.32569992,102.11,102.07,9.23238269]
["bitfinex","SOLUSD",1770021455358,4.32569992,102.11,102.08,9.23238269]
["bitfinex","SOLUSD",1770021455562,4.32569992,102.13,102.08,9.51670583]
["bitfinex","SOLUSD",1770021456093,4.32569992,102.13,102.08,0.28432314]
["bitfinex","SOLUSD",1770021456250,4.32569992,102.13,102.09,9.23238269]
["bitfinex","SOLUSD",1770021456758,4.32569992,102.15,102.11,9.23238269]
["bitfinex","SOLUSD",1770021457069,4.32569992,102.15,102.1,11.46370583]
["bitfinex","SOLUSD",1770021457255,4.32569992,102.15,102.1,9.51670583]
["bitfinex","SOLUSD",1770021457649,4.32569992,102.14,102.1,9.51670583]
["bitfinex","SOLUSD",1770021460173,4.30461304,102.16,102.1,1.947]
["bitfinex","SOLUSD",1770021460368,4.10461304,102.15,102.11,9.23238269]
["bitfinex","SOLUSD",1770021461187,4.10461304,102.14,102.09,27.24]
["bitfinex","SOLUSD",1770021461484,4.10461304,102.14,102.1,0.28432314]
["bitfinex","SOLUSD",1770021461786,4.10461304,102.13,102.09,0.28432314]
["bitfinex","SOLUSD",1770021461966,4.10461304,102.13,102.09,9.51670583]
["bitfinex","SOLUSD",1770021462482,4.10461304,102.13,102.1,9.23238269]
["bitfinex","SOLUSD",1770021462679,4.10461304,102.13,102.1,0.28432314]
["bitfinex","SOLUSD",1770021463472,4.10461304,102.14,102.1,9.51670583]
["bitfinex","SOLUSD",1770021465363,4.30461304,102.16,102.13,9.23238269]
["bitfinex","SOLUSD",1770021465770,4.30461304,102.16,102.12,0.28432314]
["bitfinex","SOLUSD",1770021466067,4.30461304,102.16,102.12,9.51670583]
["bitfinex","SOLUSD",1770021466467,4.10461304,102.15,102.11,9.23238269]
["bitfinex","SOLUSD",1770021467063,4.10461304,102.15,102.12,9.23238269]
["bitfinex","SOLUSD",1770021467264,4.10461304,102.15,102.11,9.51670583]
["bitfinex","SOLUSD",1770021467686,0.2,102.16,102.13,9.23238269]
["bitfinex","SOLUSD",1770021467889,0.2,102.16,102.14,11.17938269]
["bitfinex","SOLUSD",1770021468185,0.1,102.17,102.15,9.51670583]
["bitfinex","SOLUSD",1770021469085,0.2,102.2,102.17,0.28432314]
["bitfinex","SOLUSD",1770021469284,0.1,102.21,102.19,9.23238269]
["bitfinex","SOLUSD",1770021470169,0.1,102.21,102.2,9.23238269]
["bitfinex","SOLUSD",1770021470371,0.1,102.21,102.19,9.23238269]
["bitfinex","SOLUSD",1770021471293,4.54626542,102.21,102.18,9.23238269]
["bitfinex","SOLUSD",1770021472090,4.54626542,102.21,102.19,9.23238269]
["bitfinex","SOLUSD",1770021472398,4.54626542,102.21,102.18,9.23238269]
["bitfinex","SOLUSD",1770021473187,4.54626542,102.21,102.19,9.23238269]
["bitfinex","SOLUSD",1770021473482,4.54626542,102.21,102.18,9.23238269]
["bitfinex","SOLUSD",1770021474188,4.54626542,102.21,102.17,0.28432314]
["bitfinex","SOLUSD",1770021474495,4.44626542,102.2,102.16,9.23238269]
["bitfinex","SOLUSD",1770021474966,4.44626542,102.2,102.14,5.82227085]
["bitfinex","SOLUSD",1770021475166,4.44626542,102.2,102.15,9.23238269]
["bitfinex","SOLUSD",1770021478383,4.44626542,102.19,102.15,9.23238269]
["bitfinex","SOLUSD",1770021479799,4.44626542,102.19,102.13,42.81363671]
["bitfinex","SOLUSD",1770021479973,4.44626542,102.19,102.15,9.23238269]
["bitfinex","SOLUSD",1770021480388,4.44626542,102.19,102.16,0.14216157]
["bitfinex","SOLUSD",1770021480593,0.1,102.21,102.18,9.23238269]
["bitfinex","SOLUSD",1770021480778,4.98473152,102.23,102.21,1.347]
["bitfinex","SOLUSD",1770021480975,0.1,102.24,102.22,9.23238269]
["bitfinex","SOLUSD",1770021481283,0.1,102.24,102.23,9.23238269]
["bitfinex","SOLUSD",1770021481695,4.6,102.26,102.23,9.23238269]
["bitfinex","SOLUSD",1770021481913,4.5,102.23,102.14,0.14216157]
["bitfinex","SOLUSD",1770021482197,4.5,102.23,102.18,9.23238269]
["bitfinex","SOLUSD",1770021482870,4.5,102.2,102.16,13.50765354]
["bitfinex","SOLUSD",1770021483077,4.5,102.19,102.15,9.23238269]
["bitfinex","SOLUSD",1770021483374,4.5,102.23,102.16,9.23238269]
["bitfinex","SOLUSD",1770021483579,4.5,102.21,102.17,9.23238269]
["bitfinex","SOLUSD",1770021484015,4.5,102.23,102.19,9.23238269]
["bitfinex","SOLUSD",1770021484175,4.5,102.23,102.18,9.23238269]
["bitfinex","SOLUSD",1770021484376,4.5,102.22,102.18,9.23238269]
["bitfinex","SOLUSD",1770021484985,4.5,102.2,102.14,27.2]
["bitfinex","SOLUSD",1770021485290,4.5,102.2,102.15,9.23238269]
["bitfinex","SOLUSD",1770021486113,4.5,102.19,102.15,9.23238269]
["bitfinex","SOLUSD",1770021486504,4.5,102.19,102.14,31.61743242]
["bitfinex","SOLUSD",1770021486795,34.5,102.18,102.14,9.23238269]
["bitfinex","SOLUSD",1770021487109,34.5,102.18,102.15,9.23238269]
["bitfinex","SOLUSD",1770021487596,4.5,102.23,102.18,0.28432314]
["bitfinex","SOLUSD",1770021487772,4.5,102.23,102.2,9.23238269]
["bitfinex","SOLUSD",1770021488386,4.5,102.23,102.19,9.23238269]
["bitfinex","SOLUSD",1770021489377,4.5,102.22,102.18,9.23238269]
["bitfinex","SOLUSD",1770021489577,4.5,102.22,102.17,9.23238269]
["bitfinex","SOLUSD",1770021489777,4.5,102.21,102.17,9.23238269]
["bitfinex","SOLUSD",1770021490504,4.5,102.21,102.18,9.23238269]
["bitfinex","SOLUSD",1770021490799,4.5,102.21,102.17,9.23238269]
["bitfinex","SOLUSD",1770021491796,4.5,102.21,102.16,4.27527085]
["bitfinex","SOLUSD",1770021491997,4.5,102.21,102.14,27.2]
["bitfinex","SOLUSD",1770021491998,4.5,102.2,102.14,27.2]
["bitfinex","SOLUSD",1770021492206,4.5,102.2,102.15,9.23238269]
["bitfinex","SOLUSD",1770021493104,4.5,102.19,102.15,9.23238269]
["bitfinex","SOLUSD",1770021493491,4.5,102.19,102.14,27.2]
["bitfinex","SOLUSD",1770021493685,4.5,102.18,102.14,36.43238269]
["bitfinex","SOLUSD",1770021493889,4.5,102.18,102.15,9.23238269]
["bitfinex","SOLUSD",1770021494487,4.5,102.18,102.16,9.23238269]
["bitfinex","SOLUSD",1770021494791,4.5,102.2,102.16,9.23238269]
["bitfinex","SOLUSD",1770021495008,4.5,102.21,102.19,9.23238269]
["bitfinex","SOLUSD",1770021495593,4.5,102.23,102.2,9.23238269]
["bitfinex","SOLUSD",1770021495906,4.5,102.23,102.19,9.23238269]
["bitfinex","SOLUSD",1770021496110,4.5,102.23,102.2,9.23238269]
["bitfinex","SOLUSD",1770021496300,4.5,102.23,102.19,9.23238269]
["bitfinex","SOLUSD",1770021496610,4.5,102.23,102.19,9.20963936]
["bitfinex","SOLUSD",1770021497311,4.5,102.21,102.15,4.27527085]
["bitfinex","SOLUSD",1770021497610,4.5,102.21,102.18,9.20963936]
["bitfinex","SOLUSD",1770021498307,4.5,102.21,102.17,9.20963936]
["bitfinex","SOLUSD",1770021498485,4.5,102.2,102.16,9.20963936]
["bitfinex","SOLUSD",1770021498686,4.5,102.18,102.14,9.20963936]
["bitfinex","SOLUSD",1770021499297,4.5,102.18,102.15,9.20963936]
["bitfinex","SOLUSD",1770021499494,4.43988261,102.16,102.08,14.08695809]
["bitfinex","SOLUSD",1770021499703,4.43988261,102.15,102.11,9.20963936]
["bitfinex","SOLUSD",1770021499884,4.43988261,102.15,102.1,9.20963936]
["bitfinex","SOLUSD",1770021499885,4.43988261,102.14,102.1,9.20963936]
["bitfinex","SOLUSD",1770021500088,4.43988261,102.14,102.09,9.20963936]
["bitfinex","SOLUSD",1770021500382,4.43988261,102.14,102.12,9.20963936]
["bitfinex","SOLUSD",1770021500598,4.43988261,102.14,102.11,9.20963936]
["bitfinex","SOLUSD",1770021500984,4.43988261,102.16,102.12,9.20963936]
["bitfinex","SOLUSD",1770021501388,4.43988261,102.18,102.14,9.20963936]
["bitfinex","SOLUSD",1770021501608,4.43988261,102.18,102.15,9.20963936]
["bitfinex","SOLUSD",1770021501808,4.43988261,102.18,102.14,9.20963936]
["bitfinex","SOLUSD",1770021502008,4.43988261,102.18,102.13,9.20963936]
["bitfinex","SOLUSD",1770021502310,4.43988261,102.17,102.12,9.20963936]
["bitfinex","SOLUSD",1770021502493,4.43988261,102.16,102.12,9.20963936]
["bitfinex","SOLUSD",1770021503028,4.43988261,102.15,102.11,9.20963936]
["bitfinex","SOLUSD",1770021503225,4.43988261,102.15,102.12,9.20963936]
["bitfinex","SOLUSD",1770021504592,9.20963936,102.17,102.13,13.50118804]
["bitfinex","SOLUSD",1770021504593,4.43988261,102.17,102.13,13.50118804]
["bitfinex","SOLUSD",1770021504792,4.43988261,102.17,102.13,9.20963936]
["bitfinex","SOLUSD",1770021505517,4.43988261,102.17,102.14,9.20963936]
["bitfinex","SOLUSD",1770021505921,4.43988261,102.17,102.15,9.20963936]
["bitfinex","SOLUSD",1770021506100,4.43988261,102.18,102.15,9.20963936]
["bitfinex","SOLUSD",1770021507510,4.43988261,102.18,102.14,9.20963936]
["bitfinex","SOLUSD",1770021507720,4.43988261,102.18,102.15,9.20963936]
["bitfinex","SOLUSD",1770021507896,4.43988261,102.18,102.14,9.20963936]
["bitfinex","SOLUSD",1770021508094,62.7,102.19,102.14,9.20963936]
["bitfinex","SOLUSD",1770021508095,62.7,102.19,102.16,9.20963936]
["bitfinex","SOLUSD",1770021508392,62.7,102.19,102.13,9.20963936]
["bitfinex","SOLUSD",1770021508393,62.7,102.19,102.15,4.29154868]
["bitfinex","SOLUSD",1770021508600,62.7,102.19,102.18,9.20963936]
["bitfinex","SOLUSD",1770021508798,4.43988261,102.2,102.17,9.20963936]
["bitfinex","SOLUSD",1770021509327,4.43988261,102.22,102.18,9.20963936]
["bitfinex","SOLUSD",1770021510724,4.43988261,102.22,102.19,9.20963936]
["bitfinex","SOLUSD",1770021511811,4.43988261,102.24,102.21,9.20963936]
["bitfinex","SOLUSD",1770021512014,30.0,102.22,102.21,9.20963936]
["bitfinex","SOLUSD",1770021512220,4.43988261,102.24,102.19,0.28432314]
["bitfinex","SOLUSD",1770021512522,4.43988261,102.24,102.21,9.20963936]
["bitfinex","SOLUSD",1770021513923,4.43988261,102.24,102.18,4.27527085]
["bitfinex","SOLUSD",1770021514218,4.5,102.23,102.18,9.20963936]
["bitfinex","SOLUSD",1770021514402,4.5,102.22,102.18,9.20963936]
["bitfinex","SOLUSD",1770021514720,4.5,102.21,102.16,9.20963936]
["bitfinex","SOLUSD",1770021515022,4.5,102.2,102.16,9.20963936]
["bitfinex","SOLUSD",1770021515405,4.5,102.2,102.15,9.20963936]
["bitfinex","SOLUSD",1770021515713,4.5,102.19,102.15,9.20963936]
["bitfinex","SOLUSD",1770021515896,4.5,102.18,102.14,9.20963936]
["bitfinex","SOLUSD",1770021516095,4.5,102.18,102.07,97.73201055]
["bitfinex","SOLUSD",1770021516096,4.5,102.17,102.13,9.20963936]
["bitfinex","SOLUSD",1770021516296,4.5,102.2,102.15,9.20963936]
["bitfinex","SOLUSD",1770021516828,4.5,102.2,102.16,9.20963936]
["bitfinex","SOLUSD",1770021517631,4.5,102.19,102.14,13.48491021]
["bitfinex","SOLUSD",1770021517938,4.5,102.18,102.14,9.20963936]
["bitfinex","SOLUSD",1770021518102,4.5,102.18,102.1,15.15467557]
["bitfinex","SOLUSD",1770021518299,4.5,102.16,102.09,9.79508571]
["bitfinex","SOLUSD",1770021518499,4.5,102.16,102.08,5.36086188]
["bitfinex","SOLUSD",1770021518500,4.5,102.15,102.1,9.20963936]
["bitfinex","SOLUSD",1770021518701,13.70963936,102.15,102.1,9.20963936]
["bitfinex","SOLUSD",1770021518916,4.5,102.14,102.1,9.20963936]
["bitfinex","SOLUSD",1770021519111,4.5,102.14,102.09,9.20963936]
["bitfinex","SOLUSD",1770021519827,34.5,102.13,102.1,9.20963936]
["bitfinex","SOLUSD",1770021520437,34.5,102.13,102.08,0.28432314]
["bitfinex","SOLUSD",1770021520438,34.5,102.13,102.09,9.20963936]
["bitfinex","SOLUSD",1770021521441,4.5,102.12,102.08,9.20963936]
["bitfinex","SOLUSD",1770021521657,34.5,102.11,102.08,9.20963936]
["bitfinex","SOLUSD",1770021522339,4.5,102.1,102.05,9.40963936]
["bitfinex","SOLUSD",1770021523132,4.5,102.08,102.05,9.40963936]
["bitfinex","SOLUSD",1770021523816,4.5,102.08,102.04,0.2]
["bitfinex","SOLUSD",1770021524019,4.3,102.06,102.02,9.40963936]
["bitfinex","SOLUSD",1770021524733,4.3,102.05,102.02,0.2]
["bitfinex","SOLUSD",1770021525257,30.0,102.04,102.02,9.40963936]
["bitfinex","SOLUSD",1770021525548,34.3,102.04,102.02,0.2]
["bitfinex","SOLUSD",1770021525717,4.3,102.03,102.02,0.01643151]
["bitfinex","SOLUSD",1770021525919,13.50963936,102.03,102.02,0.01643151]
["bitfinex","SOLUSD",1770021526146,4.3,102.02,101.96,9.20963936]
["bitfinex","SOLUSD",1770021526350,4.3,102.0,101.96,9.20963936]
["bitfinex","SOLUSD",1770021526844,4.3,102.0,101.93,0.4]
["bitfinex","SOLUSD",1770021526845,4.3,102.0,101.97,9.20963936]
["bitfinex","SOLUSD",1770021527346,30.0,101.99,101.98,9.20963936]
["bitfinex","SOLUSD",1770021528264,4.3,102.0,101.96,9.20963936]
["bitfinex","SOLUSD",1770021528439,4.3,102.0,101.97,9.20963936]
["bitfinex","SOLUSD",1770021529135,4.34635765,102.02,101.99,9.20963936]
["bitfinex","SOLUSD",1770021529341,30.0,102.0,101.98,9.20963936]
["bitfinex","SOLUSD",1770021529742,34.34635765,102.0,101.98,9.20963936]
["bitfinex","SOLUSD",1770021529935,30.0,102.0,101.98,9.20963936]
["bitfinex","SOLUSD",1770021530557,4.34635765,102.03,101.99,9.20963936]
["bitfinex","SOLUSD",1770021530763,4.34635765,102.03,102.01,9.20963936]
["bitfinex","SOLUSD",1770021531557,4.5,102.05,102.01,9.20963936]
["bitfinex","SOLUSD",1770021532457,4.5,102.05,102.03,9.20963936]
["bitfinex","SOLUSD",1770021533346,4.5,102.05,102.02,9.20963936]
["bitfinex","SOLUSD",1770021533545,4.5,102.05,102.01,9.20963936]
["bitfinex","SOLUSD",1770021533865,4.5,102.04,102.0,9.20963936]
["bitfinex","SOLUSD",1770021534049,4.5,102.04,102.01,9.20963936]
["bitfinex","SOLUSD",1770021534252,4.5,102.04,102.0,9.20963936]
["bitfinex","SOLUSD",1770021534847,4.5,102.04,102.01,9.20963936]
["bitfinex","SOLUSD",1770021536766,4.5,102.06,102.03,9.20963936]
["bitfinex","SOLUSD",1770021537270,4.5,102.06,102.02,9.20963936]
["bitfinex","SOLUSD",1770021539055,4.5,102.06,102.03,9.20963936]
["bitfinex","SOLUSD",1770021539671,4.5,102.06,102.02,9.20963936]
["bitfinex","SOLUSD",1770021540265,67.2,102.08,102.04,9.20963936]
["bitfinex","SOLUSD",1770021540470,67.2,102.08,102.05,9.20963936]
["bitfinex","SOLUSD",1770021540974,6.31705627,102.09,102.07,9.20963936]
["bitfinex","SOLUSD",1770021541194,4.5,102.14,102.08,9.20963936]
["bitfinex","SOLUSD",1770021541474,4.5,102.12,102.07,13.48491021]
["bitfinex","SOLUSD",1770021541972,4.5,102.12,102.09,9.20963936]
["bitfinex","SOLUSD",1770021542147,4.5,102.16,102.11,9.20963936]
["bitfinex","SOLUSD",1770021542352,4.5,102.16,102.13,9.20963936]
["bitfinex","SOLUSD",1770021542563,4.5,102.16,102.14,9.20963936]
["bitfinex","SOLUSD",1770021542855,6.40063359,102.17,102.15,9.20963936]
["bitfinex","SOLUSD",1770021543448,4.5,102.2,102.16,9.20963936]
["bitfinex","SOLUSD",1770021543648,4.5,102.2,102.18,9.20963936]
["bitfinex","SOLUSD",1770021543866,9.20963936,102.24,102.18,9.20963936]
["bitfinex","SOLUSD",1770021544054,4.5,102.23,102.19,9.20963936]
["bitfinex","SOLUSD",1770021544375,9.20963936,102.24,102.16,0.28432314]
["bitfinex","SOLUSD",1770021544376,4.5,102.24,102.22,9.20963936]
["bitfinex","SOLUSD",1770021544590,6.34067451,102.25,102.23,9.20963936]
["bitfinex","SOLUSD",1770021544752,6.34067451,102.25,102.24,9.20963936]
["bitfinex","SOLUSD",1770021544952,4.5,102.24,102.15,27.22]
["bitfinex","SOLUSD",1770021545163,4.5,102.24,102.2,9.20963936]
["bitfinex","SOLUSD",1770021546769,6.34067451,102.25,102.23,9.20963936]
["bitfinex","SOLUSD",1770021547354,6.34067451,102.25,102.24,9.20963936]
["bitfinex","SOLUSD",1770021547564,6.34067451,102.25,102.23,9.20963936]
["bitfinex","SOLUSD",1770021548171,6.34067451,102.25,102.24,9.20963936]
["bitfinex","SOLUSD",1770021548369,6.34067451,102.25,102.23,9.20963936]
["bitfinex","SOLUSD",1770021548572,4.6,102.26,102.24,9.20963936]
["bitfinex","SOLUSD",1770021549166,4.6,102.26,102.23,9.20963936]
["bitfinex","SOLUSD",1770021549560,4.6,102.26,102.24,9.20963936]
["bitfinex","SOLUSD",1770021549760,0.1,102.26,102.25,9.20963936]
["bitfinex","SOLUSD",1770021550875,4.6,102.28,102.25,9.20963936]
["bitfinex","SOLUSD",1770021550876,0.1,102.28,102.25,9.20963936]
["bitfinex","SOLUSD",1770021551061,0.1,102.28,102.26,9.20963936]
["bitfinex","SOLUSD",1770021551654,0.1,102.28,102.27,9.20963936]
["bitfinex","SOLUSD",1770021552053,0.1,102.28,102.26,9.20963936]
["bitfinex","SOLUSD",1770021552457,9.62191796,102.32,102.27,9.20963936]
["bitfinex","SOLUSD",1770021552458,4.5,102.31,102.27,9.20963936]
["bitfinex","SOLUSD",1770021552671,4.5,102.31,102.28,9.20963936]
["bitfinex","SOLUSD",1770021552858,0.4122786,102.32,102.29,9.20963936]
["bitfinex","SOLUSD",1770021553059,0.4122786,102.32,102.27,9.77796251]
["bitfinex","SOLUSD",1770021553060,0.4122786,102.32,102.3,9.20963936]
["bitfinex","SOLUSD",1770021553361,6.36310133,102.34,102.31,9.20963936]
["bitfinex","SOLUSD",1770021553662,4.5,102.36,102.31,9.20963936]
["bitfinex","SOLUSD",1770021553870,4.5,102.35,102.31,9.20963936]
["bitfinex","SOLUSD",1770021554073,4.5,102.35,102.3,9.20963936]
["bitfinex","SOLUSD",1770021554672,18.59495589,102.41,102.28,9.20963936]
["bitfinex","SOLUSD",1770021554673,4.5,102.33,102.28,9.20963936]
["bitfinex","SOLUSD",1770021555176,4.5,102.38,102.33,4.27527085]
["bitfinex","SOLUSD",1770021555475,5.11004568,102.41,102.33,4.27527085]
["bitfinex","SOLUSD",1770021555476,4.5,102.37,102.33,9.20963936]
["bitfinex","SOLUSD",1770021556379,4.5,102.37,102.33,9.1838277]
["bitfinex","SOLUSD",1770021556574,4.5,102.37,102.32,9.1838277]
["bitfinex","SOLUSD",1770021556778,4.5,102.36,102.32,9.1838277]
["bitfinex","SOLUSD",1770021557072,4.5,102.36,102.34,9.1838277]
["bitfinex","SOLUSD",1770021557277,4.5,102.39,102.35,9.1838277]
["bitfinex","SOLUSD",1770021557873,4.5,102.39,102.34,9.1838277]
["bitfinex","SOLUSD",1770021558182,4.5,102.39,102.37,9.1838277]
["bitfinex","SOLUSD",1770021558381,4.5,102.39,102.36,9.1838277]
["bitfinex","SOLUSD",1770021558757,4.5,102.39,102.32,14.33274545]
["bitfinex","SOLUSD",1770021559068,4.5,102.39,102.36,9.1838277]
["bitfinex","SOLUSD",1770021559685,9.1838277,102.41,102.38,9.1838277]
["bitfinex","SOLUSD",1770021559686,4.5,102.41,102.38,9.1838277]
["bitfinex","SOLUSD",1770021560196,4.5,102.41,102.37,9.1838277]
["bitfinex","SOLUSD",1770021560361,4.5,102.41,102.36,9.1838277]
["bitfinex","SOLUSD",1770021560565,4.5,102.4,102.36,9.1838277]
["bitfinex","SOLUSD",1770021561081,4.5,102.4,102.37,9.1838277]
["bitfinex","SOLUSD",1770021561499,4.5,102.4,102.36,9.1838277]
["bitfinex","SOLUSD",1770021561995,4.5,102.4,102.37,9.1838277]
["bitfinex","SOLUSD",1770021562470,4.5,102.4,102.36,9.1838277]
["bitfinex","SOLUSD",1770021563064,4.5,102.4,102.37,9.1838277]
["bitfinex","SOLUSD",1770021563263,4.5,102.4,102.38,9.1838277]
["bitfinex","SOLUSD",1770021563461,10.83039814,102.42,102.39,9.1838277]
["bitfinex","SOLUSD",1770021563670,4.30751933,102.4,102.35,9.1838277]
["bitfinex","SOLUSD",1770021563883,4.30751933,102.4,102.36,9.1838277]
["bitfinex","SOLUSD",1770021564581,4.30751933,102.39,102.35,9.1838277]
["bitfinex","SOLUSD",1770021564767,4.30751933,102.36,102.32,9.1838277]
["bitfinex","SOLUSD",1770021565164,4.30751933,102.38,102.33,9.1838277]
["bitfinex","SOLUSD",1770021565366,4.30751933,102.38,102.34,9.1838277]
["bitfinex","SOLUSD",1770021566368,4.30751933,102.37,102.32,9.1838277]
["bitfinex","SOLUSD",1770021566584,4.30751933,102.35,102.29,4.17222434]
["bitfinex","SOLUSD",1770021566786,4.30751933,102.35,102.31,9.1838277]
["bitfinex","SOLUSD",1770021568885,4.30751933,102.34,102.3,9.1838277]
["bitfinex","SOLUSD",1770021569291,4.30751933,102.34,102.29,13.45909855]
["bitfinex","SOLUSD",1770021569588,4.30751933,102.32,102.28,74.44261925]
["bitfinex","SOLUSD",1770021569787,4.30751933,102.32,102.28,65.25879155]
["bitfinex","SOLUSD",1770021570019,4.30751933,102.31,102.27,9.1838277]
["bitfinex","SOLUSD",1770021571471,13.49134703,102.33,102.28,9.1838277]
["bitfinex","SOLUSD",1770021571672,4.30751933,102.32,102.28,9.1838277]
["bitfinex","SOLUSD",1770021572597,4.30751933,102.32,102.29,9.1838277]
["bitfinex","SOLUSD",1770021572799,4.59184247,102.36,102.29,9.1838277]
["bitfinex","SOLUSD",1770021573097,4.30751933,102.32,102.27,9.1838277]
["bitfinex","SOLUSD",1770021574873,4.30751933,102.31,102.27,9.1838277]
["bitfinex","SOLUSD",1770021575799,4.30751933,102.31,102.26,13.35605204]
["bitfinex","SOLUSD",1770021576099,4.30751933,102.31,102.27,9.1838277]
["bitfinex","SOLUSD",1770021577299,4.30751933,102.3,102.25,13.45909855]
["bitfinex","SOLUSD",1770021577477,4.30751933,102.29,102.24,13.35605204]
["bitfinex","SOLUSD",1770021577878,4.30751933,102.29,102.24,4.17222434]
["bitfinex","SOLUSD",1770021578079,4.30751933,102.29,102.24,13.35605204]
["bitfinex","SOLUSD",1770021578781,4.40912316,102.27,102.23,9.1838277]
["bitfinex","SOLUSD",1770021578986,4.40912316,102.26,102.22,27.16]
["bitfinex","SOLUSD",1770021579176,4.40912316,102.26,102.21,9.1838277]
["bitfinex","SOLUSD",1770021579377,4.40912316,102.26,102.21,13.25987165]
["bitfinex","SOLUSD",1770021580196,4.40912316,102.26,102.21,4.07604395]
["bitfinex","SOLUSD",1770021580399,4.40912316,102.26,102.21,13.25987165]
["bitfinex","SOLUSD",1770021580900,4.40912316,102.24,102.2,66.81819155]
["bitfinex","SOLUSD",1770021581196,13.59295086,102.23,102.18,9.1838277]
["bitfinex","SOLUSD",1770021581603,4.40912316,102.22,102.18,9.1838277]
["bitfinex","SOLUSD",1770021581802,4.40912316,102.22,102.17,13.25987165]
["bitfinex","SOLUSD",1770021582100,4.40912316,102.23,102.18,13.25987165]
["bitfinex","SOLUSD",1770021582476,62.7,102.24,102.19,13.25987165]
["bitfinex","SOLUSD",1770021582681,4.40912316,102.24,102.2,13.25987165]
["bitfinex","SOLUSD",1770021582887,4.40912316,102.24,102.2,9.1838277]
["bitfinex","SOLUSD",1770021583100,4.40912316,102.24,102.19,13.25987165]
["bitfinex","SOLUSD",1770021583895,4.40912316,102.24,102.2,9.1838277]
["bitfinex","SOLUSD",1770021585808,30.0,102.25,102.22,4.07604395]
["bitfinex","SOLUSD",1770021585998,25.5,102.23,102.21,9.1838277]
["bitfinex","SOLUSD",1770021586196,25.5,102.23,102.2,36.3638277]
["bitfinex","SOLUSD",1770021586400,30.0,102.23,102.2,36.3638277]
["bitfinex","SOLUSD",1770021586589,25.5,102.23,102.2,36.3638277]
["bitfinex","SOLUSD",1770021586786,4.5,102.24,102.2,36.3638277]
["bitfinex","SOLUSD",1770021588803,4.5,102.26,102.22,9.1838277]
["bitfinex","SOLUSD",1770021589210,4.5,102.25,102.21,9.1838277]
["bitfinex","SOLUSD",1770021589513,4.5,102.24,102.19,9.1838277]
["bitfinex","SOLUSD",1770021589706,4.5,102.23,102.19,9.1838277]
["bitfinex","SOLUSD",1770021589910,4.5,102.22,102.18,9.1838277]
["bitfinex","SOLUSD",1770021590105,4.5,102.22,102.17,40.63909855]
["bitfinex","SOLUSD",1770021590299,4.5,102.22,102.17,36.3638277]
["bitfinex","SOLUSD",1770021590804,4.5,102.21,102.17,36.3638277]
["bitfinex","SOLUSD",1770021591004,4.5,102.23,102.18,9.1838277]
["bitfinex","SOLUSD",1770021592012,4.5,102.23,102.19,9.1838277]
["bitfinex","SOLUSD",1770021592313,4.5,102.23,102.2,9.1838277]
["bitfinex","SOLUSD",1770021592820,4.5,102.23,102.19,9.1838277]
["bitfinex","SOLUSD",1770021593024,4.5,102.23,102.18,9.1838277]
["bitfinex","SOLUSD",1770021594612,4.5,102.23,102.19,9.1838277]
["bitfinex","SOLUSD",1770021596525,4.5,102.25,102.2,9.1838277]
["bitfinex","SOLUSD",1770021597411,9.1838277,102.25,102.2,9.1838277]
["bitfinex","SOLUSD",1770021597617,4.5,102.24,102.2,9.1838277]
["bitfinex","SOLUSD",1770021598108,4.5,102.24,102.19,9.1838277]
["bitfinex","SOLUSD",1770021598515,4.5,102.24,102.2,9.1838277]
["bitfinex","SOLUSD",1770021599100,4.5,102.25,102.21,9.1838277]
["bitfinex","SOLUSD",1770021599421,4.5,102.24,102.19,0.28432314]
["bitfinex","SOLUSD",1770021599604,4.5,102.24,102.2,9.1838277]
["bitfinex","SOLUSD",1770021599806,4.5,102.24,102.19,13.74342169]
["bitfinex","SOLUSD",1770021600215,4.5,102.23,102.19,13.45909855]
["bitfinex","SOLUSD",1770021600412,4.5,102.24,102.2,9.1838277]
["bitfinex","SOLUSD",1770021600816,4.5,102.24,102.19,14.06031119]
["bitfinex","SOLUSD",1770021601120,4.5,102.24,102.19,13.45909855]
["bitfinex","SOLUSD",1770021601323,13.6838277,102.2,102.09,48.20499379]
["bitfinex","SOLUSD",1770021601523,4.5,102.17,102.11,9.7933601]
["bitfinex","SOLUSD",1770021601727,4.5,102.16,102.11,9.1838277]
["bitfinex","SOLUSD",1770021601905,4.5,102.16,102.12,9.1838277]
["bitfinex","SOLUSD",1770021602313,4.5,102.17,102.13,9.1838277]
["bitfinex","SOLUSD",1770021602514,13.6838277,102.16,102.11,13.45909855]
["bitfinex","SOLUSD",1770021602809,4.5,102.16,102.11,9.1838277]
["bitfinex","SOLUSD",1770021603011,13.6838277,102.13,102.09,0.2]
["bitfinex","SOLUSD",1770021603209,4.5,102.11,102.09,0.2]
["bitfinex","SOLUSD",1770021603416,4.4,102.1,102.06,9.1838277]
["bitfinex","SOLUSD",1770021603615,4.4,102.1,102.07,9.1838277]
["bitfinex","SOLUSD",1770021603932,4.4,102.12,102.08,9.1838277]
["bitfinex","SOLUSD",1770021604231,4.4,102.12,102.07,9.1838277]
["bitfinex","SOLUSD",1770021604232,30.0,102.09,102.07,9.1838277]
["bitfinex","SOLUSD",1770021604726,4.4,102.08,102.01,0.2]
["bitfinex","SOLUSD",1770021604914,4.4,102.07,102.03,9.1838277]
["bitfinex","SOLUSD",1770021605114,30.0,102.06,102.03,9.1838277]
["bitfinex","SOLUSD",1770021605840,30.0,102.06,102.04,9.1838277]
["bitfinex","SOLUSD",1770021606507,30.0,102.06,102.02,0.28432314]
["bitfinex","SOLUSD",1770021606714,4.4,102.05,102.01,9.1838277]
["bitfinex","SOLUSD",1770021606908,30.0,102.04,102.01,9.1838277]
["bitfinex","SOLUSD",1770021607404,30.0,102.04,102.0,66.81819155]
["bitfinex","SOLUSD",1770021607405,30.0,102.04,102.02,9.1838277]
["bitfinex","SOLUSD",1770021608603,30.0,102.04,102.03,9.1838277]
["bitfinex","SOLUSD",1770021608806,30.0,102.04,102.02,9.1838277]
["bitfinex","SOLUSD",1770021609428,34.4,102.04,102.02,9.1838277]
["bitfinex","SOLUSD",1770021610233,30.0,102.04,102.02,9.1838277]
["bitfinex","SOLUSD",1770021610715,30.0,102.04,102.03,9.1838277]
["bitfinex","SOLUSD",1770021610716,27.56075701,102.04,102.03,9.1838277]
["bitfinex","SOLUSD",1770021611119,4.5,102.03,102.0,9.1838277]
["bitfinex","SOLUSD",1770021611328,4.5,102.03,101.99,9.1838277]
["bitfinex","SOLUSD",1770021611933,27.56075701,102.04,102.01,9.1838277]
["bitfinex","SOLUSD",1770021612311,27.56075701,102.04,102.02,9.1838277]
["bitfinex","SOLUSD",1770021612512,30.0,102.03,102.02,9.1838277]
["bitfinex","SOLUSD",1770021613036,4.5,102.07,102.02,9.1838277]
["bitfinex","SOLUSD",1770021613234,4.5,102.07,102.03,9.1838277]
["bitfinex","SOLUSD",1770021613416,4.5,102.06,102.01,9.1838277]
["bitfinex","SOLUSD",1770021613728,4.5,102.05,102.01,9.1838277]
["bitfinex","SOLUSD",1770021613928,4.5,102.05,102.0,0.28432314]
["bitfinex","SOLUSD",1770021613929,4.5,102.04,102.0,36.4038277]
["bitfinex","SOLUSD",1770021614716,4.5,102.04,102.01,9.1838277]
["bitfinex","SOLUSD",1770021615018,4.5,102.06,102.02,9.1838277]
["bitfinex","SOLUSD",1770021616419,4.5,102.06,102.01,9.1838277]
["bitfinex","SOLUSD",1770021617830,13.6838277,102.06,102.01,9.1838277]
["bitfinex","SOLUSD",1770021618028,4.5,102.05,102.01,9.1838277]
["bitfinex","SOLUSD",1770021618442,4.5,102.04,102.0,36.46357956]
["bitfinex","SOLUSD",1770021618740,4.5,102.02,101.98,9.24357956]
["bitfinex","SOLUSD",1770021618935,4.5,102.01,101.96,9.24357956]
["bitfinex","SOLUSD",1770021619137,4.5,102.01,101.95,27.22]
["bitfinex","SOLUSD",1770021619324,4.5,102.03,101.98,9.24357956]
["bitfinex","SOLUSD",1770021619528,4.5,102.02,101.98,9.24357956]
["bitfinex","SOLUSD",1770021619726,4.5,102.02,101.99,9.24357956]
["bitfinex","SOLUSD",1770021621143,4.5,102.02,101.98,9.24357956]
["bitfinex","SOLUSD",1770021621443,4.5,102.02,101.99,9.24357956]
["bitfinex","SOLUSD",1770021622039,4.5,102.04,102.0,9.24357956]
["bitfinex","SOLUSD",1770021622234,4.5,102.04,102.01,9.24357956]
["bitfinex","SOLUSD",1770021622433,4.5,102.04,102.0,9.24357956]
["bitfinex","SOLUSD",1770021622622,4.5,102.04,102.01,9.24357956]
["bitfinex","SOLUSD",1770021624440,9.24357956,102.06,101.99,10.08912688]
["bitfinex","SOLUSD",1770021624441,4.5,102.06,102.02,9.24357956]
["bitfinex","SOLUSD",1770021624649,4.5,102.06,102.03,9.24357956]
["bitfinex","SOLUSD",1770021626328,4.5,102.08,102.03,9.80103687]
["bitfinex","SOLUSD",1770021626646,4.5,102.08,102.04,9.24357956]
["bitfinex","SOLUSD",1770021627152,4.5,102.06,102.02,9.24357956]
["bitfinex","SOLUSD",1770021627328,4.5,102.06,102.03,9.24357956]
["bitfinex","SOLUSD",1770021627529,4.5,102.06,102.04,9.24357956]
["bitfinex","SOLUSD",1770021627730,4.5,102.06,102.03,9.24357956]
["bitfinex","SOLUSD",1770021628551,4.5,102.06,102.04,9.24357956]
["bitfinex","SOLUSD",1770021628861,4.5,102.06,102.02,9.24357956]
["bitfinex","SOLUSD",1770021629151,4.5,102.05,102.0,9.24357956]
["bitfinex","SOLUSD",1770021629455,4.5,102.05,102.01,9.24357956]
["bitfinex","SOLUSD",1770021630142,4.5,102.04,102.0,9.24357956]
["bitfinex","SOLUSD",1770021630539,4.5,102.04,102.01,9.24357956]
["bitfinex","SOLUSD",1770021631130,4.5,102.04,102.0,9.24357956]
["bitfinex","SOLUSD",1770021631933,4.5,102.04,102.01,9.24357956]
["bitfinex","SOLUSD",1770021632953,4.5,102.04,102.0,9.24357956]
["bitfinex","SOLUSD",1770021634454,9.24357956,102.02,101.97,9.24357956]
["bitfinex","SOLUSD",1770021634660,4.5,102.0,101.96,9.24357956]
["bitfinex","SOLUSD",1770021638365,4.5,102.0,101.97,9.24357956]
["bitfinex","SOLUSD",1770021638559,4.5,102.0,101.98,9.24357956]
["bitfinex","SOLUSD",1770021638865,4.5,102.01,101.98,9.24357956]
["bitfinex","SOLUSD",1770021639058,4.5,102.01,101.97,9.24357956]
["bitfinex","SOLUSD",1770021640371,4.5,102.0,101.96,9.24357956]
["bitfinex","SOLUSD",1770021640544,4.5,101.99,101.95,9.24357956]
["bitfinex","SOLUSD",1770021641761,4.5,101.99,101.93,9.36734766]
["bitfinex","SOLUSD",1770021641762,4.5,101.98,101.93,9.36734766]
["bitfinex","SOLUSD",1770021642170,4.5,101.98,101.94,9.24357956]
["bitfinex","SOLUSD",1770021642348,4.5,101.98,101.95,9.24357956]
["bitfinex","SOLUSD",1770021643050,4.5,101.98,101.96,9.24357956]
["bitfinex","SOLUSD",1770021643344,4.5,102.0,101.96,9.24357956]
["bitfinex","SOLUSD",1770021644662,4.5,102.0,101.97,9.24357956]
["bitfinex","SOLUSD",1770021646149,4.5,102.0,101.96,9.24357956]
["bitfinex","SOLUSD",1770021646650,4.5,102.0,101.97,9.24357956]
["bitfinex","SOLUSD",1770021647769,4.5,102.0,101.96,9.24357956]
["bitfinex","SOLUSD",1770021647960,4.5,102.0,101.97,9.24357956]
["bitfinex","SOLUSD",1770021650270,4.5,102.0,101.96,9.24357956]
["bitfinex","SOLUSD",1770021651150,4.5,102.0,101.95,9.5279027]
["bitfinex","SOLUSD",1770021651676,4.5,102.0,101.96,9.24357956]
["bitfinex","SOLUSD",1770021652454,4.5,102.0,101.97,9.24357956]
["bitfinex","SOLUSD",1770021652681,30.0,101.98,101.97,9.24357956]
["bitfinex","SOLUSD",1770021653259,30.0,101.98,101.96,9.24357956]
["bitfinex","SOLUSD",1770021654370,30.0,101.98,101.97,9.24357956]
["bitfinex","SOLUSD",1770021655378,30.0,101.98,101.96,9.24357956]
["bitfinex","SOLUSD",1770021655673,30.0,101.98,101.95,19.33641411]
["bitfinex","SOLUSD",1770021655977,30.0,101.98,101.96,9.24357956]
["bitfinex","SOLUSD",1770021657576,30.0,101.98,101.95,9.5279027]
["bitfinex","SOLUSD",1770021657773,4.5,101.97,101.93,0.1237681]
["bitfinex","SOLUSD",1770021657952,4.5,101.97,101.93,9.36734766]
["bitfinex","SOLUSD",1770021658762,30.0,101.96,101.94,9.24357956]
["bitfinex","SOLUSD",1770021658967,29.61309092,101.96,101.95,9.24357956]
["bitfinex","SOLUSD",1770021661273,29.61309092,101.96,101.94,36.48357956]
["bitfinex","SOLUSD",1770021661473,29.61309092,101.96,101.94,27.24]
["bitfinex","SOLUSD",1770021662382,4.5,101.95,101.94,27.24]
["bitfinex","SOLUSD",1770021662563,4.5,101.95,101.93,0.1237681]
["bitfinex","SOLUSD",1770021663077,33.7884723,101.96,101.93,0.1237681]
["bitfinex","SOLUSD",1770021663258,29.61309092,101.96,101.94,4.09387633]
["bitfinex","SOLUSD",1770021663465,30.0,101.95,101.94,13.33745589]
["bitfinex","SOLUSD",1770021663661,18.65817106,101.95,101.94,13.33745589]
["bitfinex","SOLUSD",1770021663861,4.27527085,102.02,101.95,4.37819947]
["bitfinex","SOLUSD",1770021663862,4.17538138,102.0,101.95,4.37819947]
["bitfinex","SOLUSD",1770021664068,4.17538138,102.0,101.97,9.24357956]
["bitfinex","SOLUSD",1770021664378,4.17538138,102.0,101.98,9.24357956]
["bitfinex","SOLUSD",1770021664588,4.17538138,102.02,101.99,9.24357956]
["bitfinex","SOLUSD",1770021665262,4.17538138,102.03,102.0,9.24357956]
["bitfinex","SOLUSD",1770021666071,4.17538138,102.03,101.99,13.33745589]
["bitfinex","SOLUSD",1770021666270,4.17538138,102.03,102.0,9.24357956]
["bitfinex","SOLUSD",1770021667562,13.41896094,102.05,102.0,9.24357956]
["bitfinex","SOLUSD",1770021667765,4.09996533,102.09,102.04,13.70536371]
["bitfinex","SOLUSD",1770021667969,4.09996533,102.09,102.05,9.24357956]
["bitfinex","SOLUSD",1770021668164,4.09996533,102.08,102.04,9.24357956]
["bitfinex","SOLUSD",1770021668365,4.09996533,102.08,102.03,4.46178415]
["bitfinex","SOLUSD",1770021668366,4.09996533,102.08,102.03,13.70536371]
["bitfinex","SOLUSD",1770021668567,4.09996533,102.07,102.03,9.24357956]
["bitfinex","SOLUSD",1770021669785,4.09996533,102.07,102.04,9.24357956]
["bitfinex","SOLUSD",1770021669978,4.09996533,102.07,102.03,4.46178415]
["bitfinex","SOLUSD",1770021670180,4.09996533,102.07,102.04,9.24357956]
["bitfinex","SOLUSD",1770021671479,4.09996533,102.09,102.05,9.24357956]
["bitfinex","SOLUSD",1770021671887,4.09996533,102.09,102.06,9.24357956]
["bitfinex","SOLUSD",1770021672390,4.09996533,102.11,102.07,9.24357956]
["bitfinex","SOLUSD",1770021672806,4.09996533,102.11,102.08,9.24357956]
["bitfinex","SOLUSD",1770021676198,4.09996533,102.11,102.07,9.24357956]
["bitfinex","SOLUSD",1770021676385,4.09996533,102.1,102.06,9.24357956]
["bitfinex","SOLUSD",1770021677799,4.09996533,102.1,102.05,9.24357956]
["bitfinex","SOLUSD",1770021678200,4.09996533,102.1,102.06,9.24357956]
["bitfinex","SOLUSD",1770021678497,4.09996533,102.1,102.05,13.70536371]
["bitfinex","SOLUSD",1770021679491,4.09996533,102.09,102.04,0.28432314]
["bitfinex","SOLUSD",1770021679806,4.09996533,102.09,102.03,4.46178415]
["bitfinex","SOLUSD",1770021679807,4.09996533,102.07,102.03,13.70536371]
["bitfinex","SOLUSD",1770021680103,4.09996533,102.09,102.06,9.24357956]
["bitfinex","SOLUSD",1770021680492,4.09996533,102.1,102.06,13.69423697]
["bitfinex","SOLUSD",1770021681704,9.23245282,102.12,102.08,9.23245282]
["bitfinex","SOLUSD",1770021681705,4.09996533,102.12,102.08,9.23245282]
["bitfinex","SOLUSD",1770021683906,4.09996533,102.11,102.06,4.46178415]
["bitfinex","SOLUSD",1770021684208,4.09996533,102.1,102.06,9.23245282]
["bitfinex","SOLUSD",1770021686711,4.09996533,102.09,102.04,9.23245282]
["bitfinex","SOLUSD",1770021687005,4.09996533,102.08,102.04,9.23245282]
["bitfinex","SOLUSD",1770021687208,13.33241815,102.08,102.03,9.23245282]
["bitfinex","SOLUSD",1770021687506,4.09996533,102.05,102.01,9.23245282]
["bitfinex","SOLUSD",1770021688694,4.09996533,102.05,102.0,13.69423697]
["bitfinex","SOLUSD",1770021689611,4.09996533,102.05,102.01,9.23245282]
["bitfinex","SOLUSD",1770021690505,4.09996533,102.07,102.02,13.69423697]
["bitfinex","SOLUSD",1770021690711,4.09996533,102.08,102.04,13.69423697]
["bitfinex","SOLUSD",1770021690911,4.09996533,102.08,102.05,9.23245282]
["bitfinex","SOLUSD",1770021692083,4.09996533,102.08,102.04,13.69423697]
["bitfinex","SOLUSD",1770021697416,4.09996533,102.08,102.04,4.46178415]
["bitfinex","SOLUSD",1770021697718,4.09996533,102.08,102.04,13.69423697]
["bitfinex","SOLUSD",1770021697935,4.05639094,102.12,102.07,13.59116466]
["bitfinex","SOLUSD",1770021698212,4.05639094,102.11,102.05,4.35871184]
["bitfinex","SOLUSD",1770021698414,4.05639094,102.1,102.06,9.23245282]
["bitfinex","SOLUSD",1770021698793,4.05639094,102.1,102.06,13.59116466]
["bitfinex","SOLUSD",1770021699323,66.75639094,102.13,102.09,4.35871184]
["bitfinex","SOLUSD",1770021699498,4.05639094,102.13,102.09,13.59116466]
["bitfinex","SOLUSD",1770021700126,4.05639094,102.12,102.08,9.23245282]
["bitfinex","SOLUSD",1770021700506,4.05639094,102.1,102.05,13.59116466]
["bitfinex","SOLUSD",1770021701710,4.05639094,102.09,102.05,13.59116466]
["bitfinex","SOLUSD",1770021702726,4.05639094,102.09,102.05,4.35871184]
["bitfinex","SOLUSD",1770021703111,4.05639094,102.09,102.05,13.59116466]
["bitfinex","SOLUSD",1770021705626,4.05639094,102.09,102.05,4.35871184]
["bitfinex","SOLUSD",1770021706020,4.05639094,102.09,102.05,13.59116466]
["bitfinex","SOLUSD",1770021707113,4.05639094,102.07,102.02,13.59116466]
["bitfinex","SOLUSD",1770021707328,4.05639094,102.06,102.02,13.59116466]
["bitfinex","SOLUSD",1770021708835,4.13644731,102.07,102.03,4.14420502]
["bitfinex","SOLUSD",1770021709132,4.13644731,102.07,102.02,9.23245282]
["bitfinex","SOLUSD",1770021709133,4.13644731,102.06,102.02,13.37665784]
["bitfinex","SOLUSD",1770021709325,4.13644731,102.06,102.02,4.14420502]
["bitfinex","SOLUSD",1770021709523,4.13644731,102.05,102.0,13.37665784]
["bitfinex","SOLUSD",1770021709720,4.13644731,102.03,101.99,13.37665784]
["bitfinex","SOLUSD",1770021710333,4.13644731,102.03,101.98,9.23245282]
["bitfinex","SOLUSD",1770021710535,4.13644731,102.03,101.98,13.37665784]
["bitfinex","SOLUSD",1770021710836,4.13644731,102.02,101.99,9.23245282]
["bitfinex","SOLUSD",1770021711232,4.13644731,102.02,101.98,13.37665784]
["bitfinex","SOLUSD",1770021714138,4.13644731,102.02,101.97,4.42852816]
["bitfinex","SOLUSD",1770021714335,4.13644731,102.01,101.97,4.14420502]
["bitfinex","SOLUSD",1770021714520,4.13644731,102.0,101.96,9.23245282]
["bitfinex","SOLUSD",1770021714724,4.13644731,101.99,101.94,13.37665784]
["bitfinex","SOLUSD",1770021714924,4.13644731,101.98,101.94,9.23245282]
["bitfinex","SOLUSD",1770021717328,4.13644731,101.99,101.96,9.23245282]
["bitfinex","SOLUSD",1770021717923,4.13644731,102.01,101.98,9.23245282]
["bitfinex","SOLUSD",1770021718438,4.13644731,102.03,101.98,13.37665784]
["bitfinex","SOLUSD",1770021718836,4.13644731,102.03,101.99,9.23245282]
["bitfinex","SOLUSD",1770021720723,4.13644731,102.03,101.95,24.5197485]
["bitfinex","SOLUSD",1770021720724,4.13644731,102.01,101.96,9.23245282]
["bitfinex","SOLUSD",1770021720926,4.13644731,102.0,101.96,13.37665784]
["bitfinex","SOLUSD",1770021721245,4.13644731,102.0,101.95,13.37665784]
["bitfinex","SOLUSD",1770021721545,4.13644731,102.0,101.96,9.23245282]
["bitfinex","SOLUSD",1770021724143,4.13644731,102.0,101.96,13.37665784]
["bitfinex","SOLUSD",1770021724551,62.7,102.01,101.97,13.37665784]
["bitfinex","SOLUSD",1770021724743,62.7,102.01,101.98,9.23245282]
["bitfinex","SOLUSD",1770021725055,66.83644731,102.01,101.97,13.37665784]
["bitfinex","SOLUSD",1770021725347,66.83644731,102.01,101.98,9.23245282]
["bitfinex","SOLUSD",1770021726341,62.7,102.01,101.98,13.37665784]
["bitfinex","SOLUSD",1770021727941,30.0,101.99,101.98,13.37665784]
["bitfinex","SOLUSD",1770021730447,30.0,101.99,101.95,24.80563316]
["bitfinex","SOLUSD",1770021730448,30.0,101.99,101.97,13.72830677]
["bitfinex","SOLUSD",1770021733263,25.5,101.99,101.98,14.01262991]
["bitfinex","SOLUSD",1770021733432,4.30614441,102.02,101.98,14.01262991]
["bitfinex","SOLUSD",1770021733633,4.30614441,102.02,102.0,9.23245282]
["bitfinex","SOLUSD",1770021735341,4.30614441,102.02,101.99,9.23245282]
["bitfinex","SOLUSD",1770021736158,4.5,102.03,102.0,9.23245282]
["bitfinex","SOLUSD",1770021736450,4.5,102.03,101.99,9.23245282]
["bitfinex","SOLUSD",1770021737544,4.5,102.03,102.0,9.23245282]
["bitfinex","SOLUSD",1770021738645,4.5,102.03,101.99,9.23245282]
["bitfinex","SOLUSD",1770021739461,4.5,102.03,102.0,9.23245282]
["bitfinex","SOLUSD",1770021740334,4.5,102.03,102.0,9.24484862]
["bitfinex","SOLUSD",1770021741764,4.5,102.03,101.99,9.52917176]
["bitfinex","SOLUSD",1770021742061,4.5,102.03,101.99,9.24484862]
["bitfinex","SOLUSD",1770021743144,4.5,102.03,102.0,9.24484862]
["bitfinex","SOLUSD",1770021743852,4.5,102.03,101.99,9.24484862]
["bitfinex","SOLUSD",1770021744360,13.74484862,102.03,101.97,9.24484862]
["bitfinex","SOLUSD",1770021744665,4.5,102.02,101.97,9.24484862]
["bitfinex","SOLUSD",1770021745360,4.5,102.02,101.93,0.1237681]
["bitfinex","SOLUSD",1770021745361,4.5,102.0,101.93,0.1237681]
["bitfinex","SOLUSD",1770021745565,4.5,101.99,101.95,9.24484862]
["bitfinex","SOLUSD",1770021745740,4.5,102.0,101.96,9.24484862]
["bitfinex","SOLUSD",1770021746451,30.0,101.98,101.96,9.24484862]
["bitfinex","SOLUSD",1770021747459,4.5,101.99,101.96,9.24484862]
["bitfinex","SOLUSD",1770021750462,4.5,101.99,101.96,3.70075295]
["bitfinex","SOLUSD",1770021751677,4.5,102.0,101.97,3.70075295]
["bitfinex","SOLUSD",1770021753765,4.5,102.0,101.95,10.09257219]
["bitfinex","SOLUSD",1770021754067,4.5,102.0,101.96,3.70075295]
["bitfinex","SOLUSD",1770021754266,4.5,102.0,101.95,3.98507609]
["bitfinex","SOLUSD",1770021754572,4.5,101.99,101.95,3.70075295]
["bitfinex","SOLUSD",1770021757172,4.5,101.99,101.97,3.70075295]
["bitfinex","SOLUSD",1770021758155,4.5,101.99,101.96,3.70075295]
["bitfinex","SOLUSD",1770021759274,4.5,101.99,101.97,3.70075295]
["bitfinex","SOLUSD",1770021760190,62.7,102.01,101.98,3.70075295]
["bitfinex","SOLUSD",1770021760191,67.2,102.01,101.98,3.70075295]
["bitfinex","SOLUSD",1770021760351,4.5,102.01,101.97,10.09098993]
["bitfinex","SOLUSD",1770021760554,4.5,102.03,101.99,3.70075295]
["bitfinex","SOLUSD",1770021760757,62.7,102.04,101.99,0.28432314]
["bitfinex","SOLUSD",1770021760758,10.14,102.0,101.99,0.28432314]
["bitfinex","SOLUSD",1770021760956,4.5,102.04,102.0,0.28432314]
["bitfinex","SOLUSD",1770021761273,4.5,102.06,102.03,3.70075295]
["bitfinex","SOLUSD",1770021762257,4.5,102.07,102.04,3.70075295]
["bitfinex","SOLUSD",1770021762578,4.5,102.07,102.04,9.23653916]
["bitfinex","SOLUSD",1770021763466,4.5,102.07,102.05,9.23653916]
["bitfinex","SOLUSD",1770021764068,4.5,102.09,102.06,9.23653916]
["bitfinex","SOLUSD",1770021764954,4.5,102.09,102.04,9.80000847]
["bitfinex","SOLUSD",1770021765159,4.5,102.09,102.07,9.23653916]
["bitfinex","SOLUSD",1770021765480,4.5,102.09,102.06,9.23653916]
["bitfinex","SOLUSD",1770021766477,4.5,102.09,102.05,0.28432314]
["bitfinex","SOLUSD",1770021766772,4.5,102.09,102.06,9.23653916]
["bitfinex","SOLUSD",1770021766975,4.6,102.1,102.07,9.23653916]
["bitfinex","SOLUSD",1770021767478,4.6,102.1,102.06,9.23653916]
["bitfinex","SOLUSD",1770021768878,4.6,102.1,102.07,9.23653916]
["bitfinex","SOLUSD",1770021770279,0.1,102.1,102.08,9.23653916]
["bitfinex","SOLUSD",1770021770667,4.6,102.1,102.08,9.23653916]
["bitfinex","SOLUSD",1770021771773,4.6,102.1,102.07,9.23653916]
["bitfinex","SOLUSD",1770021774896,4.6,102.1,102.06,9.23653916]
["bitfinex","SOLUSD",1770021775077,4.5,102.09,102.05,9.23653916]
["bitfinex","SOLUSD",1770021775387,4.5,102.09,102.06,9.23653916]
["bitfinex","SOLUSD",1770021775572,4.5,102.09,102.04,0.28432314]
["bitfinex","SOLUSD",1770021775774,4.5,102.09,102.06,9.23653916]
["bitfinex","SOLUSD",1770021776888,4.5,102.09,102.07,9.23653916]
["bitfinex","SOLUSD",1770021777075,4.5,102.09,102.06,9.23653916]
["bitfinex","SOLUSD",1770021777581,4.5,102.09,102.07,9.23653916]
["bitfinex","SOLUSD",1770021778888,4.6,102.1,102.08,9.23653916]
["bitfinex","SOLUSD",1770021780497,4.6,102.1,102.07,9.23653916]
["bitfinex","SOLUSD",1770021781572,4.6,102.1,102.05,9.23653916]
["bitfinex","SOLUSD",1770021782495,4.6,102.1,102.06,3.69370096]
["bitfinex","SOLUSD",1770021783174,4.6,102.1,102.05,3.69370096]
["bitfinex","SOLUSD",1770021783369,4.5,102.09,102.04,3.69370096]
["bitfinex","SOLUSD",1770021783591,4.5,102.07,102.02,3.69370096]
["bitfinex","SOLUSD",1770021784484,4.5,102.05,102.02,3.69370096]
["bitfinex","SOLUSD",1770021787782,27.52,102.06,102.04,3.69370096]
["bitfinex","SOLUSD",1770021789208,4.5,102.08,102.05,3.69370096]
["bitfinex","SOLUSD",1770021790617,4.5,102.08,102.03,3.9780241]
["bitfinex","SOLUSD",1770021791694,4.5,102.07,102.03,3.69370096]
["bitfinex","SOLUSD",1770021792398,4.5,102.05,102.01,3.69370096]
["bitfinex","SOLUSD",1770021794315,4.5,102.04,102.0,3.69370096]
["bitfinex","SOLUSD",1770021798912,4.5,102.02,101.95,13.501923]
["bitfinex","SOLUSD",1770021799209,4.5,102.01,101.97,3.69370096]
["bitfinex","SOLUSD",1770021800194,4.5,102.0,101.96,3.69370096]
["bitfinex","SOLUSD",1770021800601,31.74,102.04,101.99,3.69370096]
["bitfinex","SOLUSD",1770021800813,4.5,102.04,102.0,3.69370096]
["bitfinex","SOLUSD",1770021801710,4.5,102.04,101.99,3.69370096]
["bitfinex","SOLUSD",1770021801912,4.5,102.04,102.0,3.69370096]
["bitfinex","SOLUSD",1770021802422,4.5,102.04,102.0,3.69808703]
["bitfinex","SOLUSD",1770021803919,4.5,102.04,101.99,3.69808703]
["bitfinex","SOLUSD",1770021805425,4.5,102.03,101.98,3.69808703]
["bitfinex","SOLUSD",1770021806421,4.5,102.02,101.98,3.69808703]
["bitfinex","SOLUSD",1770021808519,4.5,102.02,101.99,3.69808703]
["bitfinex","SOLUSD",1770021809222,67.2,102.03,102.0,3.69808703]
["bitfinex","SOLUSD",1770021809523,4.5,102.03,102.0,3.69808703]
["bitfinex","SOLUSD",1770021811406,4.5,102.03,102.01,3.69808703]
["bitfinex","SOLUSD",1770021814024,4.5,102.03,102.0,3.69808703]
["bitfinex","SOLUSD",1770021814423,4.5,102.03,102.01,3.69808703]
["bitfinex","SOLUSD",1770021816218,4.5,102.03,102.0,3.69808703]
["bitfinex","SOLUSD",1770021817036,4.5,102.03,101.99,10.08876429]
["bitfinex","SOLUSD",1770021817037,4.5,102.02,101.98,3.69808703]
["bitfinex","SOLUSD",1770021818126,3.69808703,102.02,101.97,3.69808703]
["bitfinex","SOLUSD",1770021818319,4.5,102.01,101.97,3.69808703]
["bitfinex","SOLUSD",1770021819022,4.5,102.0,101.96,3.69808703]
["bitfinex","SOLUSD",1770021820226,4.5,102.0,101.95,3.69808703]
["bitfinex","SOLUSD",1770021821129,4.5,102.0,101.96,3.69808703]
["bitfinex","SOLUSD",1770021821326,4.5,101.99,101.95,3.69808703]
["bitfinex","SOLUSD",1770021824049,4.5,101.98,101.93,0.1237681]
["bitfinex","SOLUSD",1770021824225,4.5,101.98,101.94,3.69808703]
["bitfinex","SOLUSD",1770021830120,4.5,101.98,101.93,3.82185513]
["bitfinex","SOLUSD",1770021830742,4.5,101.98,101.94,3.69808703]
["bitfinex","SOLUSD",1770021831741,4.5,101.98,101.93,3.82185513]
["bitfinex","SOLUSD",1770021834043,4.5,101.98,101.94,3.69808703]
["bitfinex","SOLUSD",1770021840661,62.7,102.0,101.95,3.69808703]
["bitfinex","SOLUSD",1770021840832,4.5,102.02,101.98,3.69808703]
["bitfinex","SOLUSD",1770021841033,4.5,102.03,101.99,3.69808703]
["bitfinex","SOLUSD",1770021841335,4.5,102.03,102.0,3.69808703]
["bitfinex","SOLUSD",1770021842455,4.5,102.03,101.99,3.69808703]
["bitfinex","SOLUSD",1770021843137,4.5,102.03,102.0,3.69808703]
["bitfinex","SOLUSD",1770021844928,3.69808703,102.06,102.0,3.69808703]
["bitfinex","SOLUSD",1770021845127,27.26,102.07,102.02,3.69808703]
["bitfinex","SOLUSD",1770021845128,4.5,102.05,102.02,3.69808703]
["bitfinex","SOLUSD",1770021846254,4.5,102.06,102.03,3.69808703]
["bitfinex","SOLUSD",1770021846751,31.74,102.09,102.05,3.69808703]
["bitfinex","SOLUSD",1770021846956,0.1,102.1,102.07,3.69808703]
["bitfinex","SOLUSD",1770021847157,0.1,102.1,102.09,3.69808703]
["bitfinex","SOLUSD",1770021847347,0.1,102.13,102.12,3.69808703]
["bitfinex","SOLUSD",1770021847663,0.1,102.13,102.07,0.14216157]
["bitfinex","SOLUSD",1770021847664,0.1,102.13,102.11,3.69808703]
["bitfinex","SOLUSD",1770021848039,0.8,102.12,102.11,3.69808703]
["bitfinex","SOLUSD",1770021848240,0.1,102.13,102.11,3.69808703]
["bitfinex","SOLUSD",1770021848435,4.6,102.13,102.1,3.69808703]
["bitfinex","SOLUSD",1770021849262,0.1,102.13,102.12,3.69808703]
["bitfinex","SOLUSD",1770021849557,0.1,102.14,102.12,3.69808703]
["bitfinex","SOLUSD",1770021850559,4.6,102.14,102.12,3.69808703]
["bitfinex","SOLUSD",1770021850740,4.6,102.14,102.11,3.69808703]
["bitfinex","SOLUSD",1770021851863,4.6,102.14,102.1,3.69808703]
["bitfinex","SOLUSD",1770021852660,4.6,102.14,102.09,3.69808703]
["bitfinex","SOLUSD",1770021852960,4.5,102.13,102.09,3.69808703]
["bitfinex","SOLUSD",1770021853372,4.5,102.13,102.08,3.69808703]
["bitfinex","SOLUSD",1770021853653,4.5,102.12,102.08,3.69808703]
["bitfinex","SOLUSD",1770021853841,4.5,102.11,102.07,3.69808703]
["bitfinex","SOLUSD",1770021855843,4.5,102.11,102.08,3.69808703]
["bitfinex","SOLUSD",1770021859660,4.5,102.11,102.07,3.69808703]
["bitfinex","SOLUSD",1770021860040,4.5,102.11,102.08,3.69808703]
["bitfinex","SOLUSD",1770021864367,4.5,102.11,102.08,3.69208071]
["bitfinex","SOLUSD",1770021865686,4.5,102.1,102.06,3.69208071]
["bitfinex","SOLUSD",1770021867347,4.5,102.1,102.05,3.69208071]
["bitfinex","SOLUSD",1770021867546,3.69208071,102.1,102.05,3.69208071]
["bitfinex","SOLUSD",1770021867855,4.5,102.09,102.05,3.69208071]
["bitfinex","SOLUSD",1770021869358,4.5,102.07,102.03,3.69208071]
["bitfinex","SOLUSD",1770021869669,4.5,102.06,102.03,3.69208071]
["bitfinex","SOLUSD",1770021870067,4.5,102.06,102.02,3.69208071]
["bitfinex","SOLUSD",1770021870774,4.5,102.06,102.03,3.69208071]
["bitfinex","SOLUSD",1770021873270,4.5,102.06,102.04,3.69208071]
["bitfinex","SOLUSD",1770021874658,4.5,102.06,102.0,9.94571655]
["bitfinex","SOLUSD",1770021874863,4.5,102.06,102.03,3.69208071]
["bitfinex","SOLUSD",1770021876687,4.5,102.06,102.04,3.69208071]
["bitfinex","SOLUSD",1770021877055,4.5,102.06,102.03,3.69208071]
["bitfinex","SOLUSD",1770021877784,4.5,102.06,102.02,3.69208071]
["bitfinex","SOLUSD",1770021878279,4.5,102.06,102.0,13.78003003]
["bitfinex","SOLUSD",1770021878280,4.5,102.06,102.03,3.69208071]
["bitfinex","SOLUSD",1770021879364,4.5,102.07,102.04,3.69208071]
["bitfinex","SOLUSD",1770021879667,4.5,102.07,102.03,3.69208071]
["bitfinex","SOLUSD",1770021880891,4.5,102.07,102.02,3.69208071]
["bitfinex","SOLUSD",1770021882086,4.5,102.07,102.03,3.69208071]
["bitfinex","SOLUSD",1770021884990,4.5,102.07,102.04,3.69208071]
["bitfinex","SOLUSD",1770021885165,4.5,102.07,102.0,28.34362298]
["bitfinex","SOLUSD",1770021885166,4.5,102.07,102.03,3.69208071]
["bitfinex","SOLUSD",1770021885361,4.5,102.07,102.02,3.69208071]
["bitfinex","SOLUSD",1770021885587,4.5,102.06,102.02,3.69208071]
["bitfinex","SOLUSD",1770021886170,4.5,102.06,102.03,3.69208071]
["bitfinex","SOLUSD",1770021886882,4.5,102.06,102.02,3.69208071]
["bitfinex","SOLUSD",1770021889979,4.5,102.06,102.03,3.69208071]
["bitfinex","SOLUSD",1770021891689,67.2,102.07,102.04,3.69208071]
["bitfinex","SOLUSD",1770021891986,67.2,102.07,102.05,3.69208071]
["bitfinex","SOLUSD",1770021892371,4.5,102.07,102.05,3.69208071]
["bitfinex","SOLUSD",1770021892875,4.5,102.07,102.04,3.69208071]
["bitfinex","SOLUSD",1770021894673,4.5,102.07,102.01,4.55959399]
["bitfinex","SOLUSD",1770021894878,4.5,102.07,102.02,3.69208071]
["bitfinex","SOLUSD",1770021895189,4.5,102.07,102.03,3.69208071]
["bitfinex","SOLUSD",1770021895391,4.5,102.07,102.04,3.69208071]
["bitfinex","SOLUSD",1770021896605,4.5,102.06,102.02,3.69208071]
["bitfinex","SOLUSD",1770021897693,4.5,102.05,102.0,3.69208071]
["bitfinex","SOLUSD",1770021897879,4.5,102.04,102.0,3.69208071]
["bitfinex","SOLUSD",1770021899602,4.5,102.04,102.01,3.69208071]
["bitfinex","SOLUSD",1770021901285,4.5,102.04,101.97,33.01329085]
["bitfinex","SOLUSD",1770021901510,4.33096046,102.03,101.98,3.69208071]
["bitfinex","SOLUSD",1770021901685,4.33096046,102.02,101.98,3.69208071]
["bitfinex","SOLUSD",1770021902386,4.33096046,102.02,101.99,3.69208071]
["bitfinex","SOLUSD",1770021902711,4.33096046,102.02,102.0,3.69208071]
["bitfinex","SOLUSD",1770021903081,4.33096046,102.02,101.98,3.69208071]
["bitfinex","SOLUSD",1770021903483,4.33096046,102.02,101.96,1.51802]
["bitfinex","SOLUSD",1770021903484,4.33096046,102.0,101.94,1.51802]
["bitfinex","SOLUSD",1770021903802,4.33096046,102.0,101.96,3.69208071]
["bitfinex","SOLUSD",1770021904185,4.33096046,102.0,101.95,3.69208071]
["bitfinex","SOLUSD",1770021904701,4.33096046,102.0,101.96,3.69208071]
["bitfinex","SOLUSD",1770021905587,4.33096046,102.0,101.95,3.69208071]
["bitfinex","SOLUSD",1770021905787,4.33096046,102.0,101.97,3.69208071]
["bitfinex","SOLUSD",1770021906204,4.33096046,102.0,101.98,3.69208071]
["bitfinex","SOLUSD",1770021906985,4.33096046,102.01,101.98,5.21010071]
["bitfinex","SOLUSD",1770021907185,4.33096046,102.02,101.99,3.69208071]
["bitfinex","SOLUSD",1770021908594,4.33096046,102.02,102.0,3.69208071]
["bitfinex","SOLUSD",1770021909210,4.19509438,102.04,102.01,5.21010071]
["bitfinex","SOLUSD",1770021909390,62.7,102.11,102.01,5.21010071]
["bitfinex","SOLUSD",1770021909391,4.19509438,102.07,102.03,3.69208071]
["bitfinex","SOLUSD",1770021909798,4.19509438,102.07,102.04,3.69208071]
["bitfinex","SOLUSD",1770021910188,4.19509438,102.07,102.03,3.69208071]
["bitfinex","SOLUSD",1770021910691,4.19509438,102.07,102.0,5.21010071]
["bitfinex","SOLUSD",1770021910886,4.19509438,102.07,102.02,3.69208071]
["bitfinex","SOLUSD",1770021910887,4.19509438,102.06,102.02,3.69208071]
["bitfinex","SOLUSD",1770021911709,4.19509438,102.04,102.0,3.69208071]
["bitfinex","SOLUSD",1770021912501,4.19509438,102.04,102.0,7.91029707]
["bitfinex","SOLUSD",1770021912917,4.19509438,102.04,102.01,3.69208071]
["bitfinex","SOLUSD",1770021913300,4.19509438,102.04,102.02,3.69208071]
["bitfinex","SOLUSD",1770021914813,4.19509438,102.04,102.01,3.69208071]
["bitfinex","SOLUSD",1770021915017,4.19509438,102.04,102.0,3.69208071]
["bitfinex","SOLUSD",1770021915310,4.19509438,102.03,102.0,3.69208071]
["bitfinex","SOLUSD",1770021916088,27.24,102.07,102.02,7.91029707]
["bitfinex","SOLUSD",1770021916089,4.19509438,102.06,102.02,7.91029707]
["bitfinex","SOLUSD",1770021916299,4.19509438,102.06,102.03,3.69208071]
["bitfinex","SOLUSD",1770021916812,3.69208071,102.05,101.98,4.21821636]
["bitfinex","SOLUSD",1770021917018,3.69208071,102.05,101.99,3.69208071]
["bitfinex","SOLUSD",1770021917019,4.19509438,102.04,101.99,3.69208071]
["bitfinex","SOLUSD",1770021917593,7.88717509,102.04,101.99,3.69208071]
["bitfinex","SOLUSD",1770021917808,4.19509438,102.03,101.98,7.91029707]
["bitfinex","SOLUSD",1770021918018,4.19509438,102.02,101.98,3.69208071]
["bitfinex","SOLUSD",1770021918813,4.19509438,102.02,101.99,3.69208071]
["bitfinex","SOLUSD",1770021920610,4.19509438,102.02,101.98,3.69208071]
["bitfinex","SOLUSD",1770021920914,4.19509438,102.02,101.96,7.91029707]
["bitfinex","SOLUSD",1770021920915,4.19509438,102.01,101.96,7.91029707]
["bitfinex","SOLUSD",1770021921515,4.19509438,102.0,101.96,3.69208071]
["bitfinex","SOLUSD",1770021923526,4.19509438,102.0,101.95,7.91029707]
["bitfinex","SOLUSD",1770021924398,4.19509438,102.0,101.95,7.91984223]
["bitfinex","SOLUSD",1770021926006,4.19509438,101.99,101.95,7.91984223]
["bitfinex","SOLUSD",1770021927206,4.19509438,101.99,101.96,3.70162587]
["bitfinex","SOLUSD",1770021929316,66.89509438,102.0,101.97,7.91984223]
["bitfinex","SOLUSD",1770021929515,4.19509438,102.0,101.97,7.91984223]
["bitfinex","SOLUSD",1770021937936,4.19509438,102.0,101.97,4.21821636]
["bitfinex","SOLUSD",1770021938125,4.19509438,102.0,101.97,7.91984223]
["bitfinex","SOLUSD",1770021938937,62.7,102.01,101.99,4.13970597]
["bitfinex","SOLUSD",1770021939339,67.07254129,102.01,101.98,7.84133184]
["bitfinex","SOLUSD",1770021940143,94.31254129,102.03,102.0,4.13970597]
["bitfinex","SOLUSD",1770021940331,89.94,102.03,101.99,3.70162587]
["bitfinex","SOLUSD",1770021940530,4.37254129,102.02,101.99,3.70162587]
["bitfinex","SOLUSD",1770021940731,4.37254129,102.02,101.99,7.84133184]
["bitfinex","SOLUSD",1770021942243,4.37254129,102.02,101.98,7.84133184]
["bitfinex","SOLUSD",1770021942450,4.37254129,102.02,101.98,3.70162587]
["bitfinex","SOLUSD",1770021942649,4.37254129,102.02,101.98,4.13970597]
["bitfinex","SOLUSD",1770021943260,4.37254129,102.0,101.96,4.13970597]
["bitfinex","SOLUSD",1770021943549,4.37254129,101.99,101.96,4.13970597]
["bitfinex","SOLUSD",1770021943851,4.37254129,101.99,101.96,7.84133184]
["bitfinex","SOLUSD",1770021945342,4.37254129,101.99,101.96,3.70162587]
["bitfinex","SOLUSD",1770021945546,4.37254129,101.99,101.96,7.84133184]
["bitfinex","SOLUSD",1770021947947,60.35817106,102.0,101.98,7.99418242]
["bitfinex","SOLUSD",1770021948248,4.37143317,102.01,101.99,3.70162587]
["bitfinex","SOLUSD",1770021948451,4.37143317,102.04,102.0,7.99418242]
["bitfinex","SOLUSD",1770021948641,4.37143317,102.04,102.01,3.70162587]
["bitfinex","SOLUSD",1770021949957,4.37143317,102.04,101.99,7.99418242]
["bitfinex","SOLUSD",1770021950150,4.37143317,102.04,102.0,7.99418242]
["bitfinex","SOLUSD",1770021950356,4.37143317,102.04,102.01,3.70162587]
["bitfinex","SOLUSD",1770021950549,4.37143317,102.04,102.01,7.99418242]
["bitfinex","SOLUSD",1770021950751,4.37143317,102.04,102.01,3.70162587]
["bitfinex","SOLUSD",1770021951671,4.37143317,102.04,102.01,7.99418242]
["bitfinex","SOLUSD",1770021951957,4.37143317,102.04,102.02,3.70162587]
["bitfinex","SOLUSD",1770021952160,4.37143317,102.07,102.03,7.99418242]
["bitfinex","SOLUSD",1770021952453,4.37143317,102.07,102.04,3.70162587]
["bitfinex","SOLUSD",1770021952655,4.37143317,102.05,102.0,4.29255655]
["bitfinex","SOLUSD",1770021952967,4.37143317,102.05,102.01,7.99418242]
["bitfinex","SOLUSD",1770021953643,4.37143317,102.04,101.99,3.70162587]
["bitfinex","SOLUSD",1770021953845,4.37143317,102.04,101.99,7.99418242]
["bitfinex","SOLUSD",1770021954439,4.37143317,102.03,101.99,3.70162587]
["bitfinex","SOLUSD",1770021954639,4.37143317,102.03,101.98,7.99418242]
["bitfinex","SOLUSD",1770021954938,4.37143317,102.02,101.98,7.99418242]
["bitfinex","SOLUSD",1770021955138,4.37143317,102.02,101.98,3.70162587]
["bitfinex","SOLUSD",1770021955340,4.37143317,102.02,101.98,7.99418242]
["bitfinex","SOLUSD",1770021955640,4.37143317,102.02,101.99,3.70162587]
["bitfinex","SOLUSD",1770021955842,64.63344191,102.07,101.98,4.29255655]
["bitfinex","SOLUSD",1770021955843,4.37143317,102.05,102.01,4.29255655]
["bitfinex","SOLUSD",1770021956044,4.37143317,102.05,102.01,7.99418242]
["bitfinex","SOLUSD",1770021956243,4.37143317,102.05,102.01,3.70162587]
["bitfinex","SOLUSD",1770021956858,4.37143317,102.05,102.02,3.70162587]
["bitfinex","SOLUSD",1770021957050,4.37143317,102.05,102.01,7.99418242]
["bitfinex","SOLUSD",1770021957356,4.37143317,102.04,102.0,3.70162587]
["bitfinex","SOLUSD",1770021957852,4.37143317,102.04,102.0,7.99418242]
["bitfinex","SOLUSD",1770021958246,4.37143317,102.04,101.99,7.99418242]
["bitfinex","SOLUSD",1770021958943,4.37143317,102.04,102.0,3.70162587]
["bitfinex","SOLUSD",1770021959854,4.37143317,102.04,102.02,3.70162587]
["bitfinex","SOLUSD",1770021960057,4.37143317,102.04,102.01,7.99418242]
["bitfinex","SOLUSD",1770021961550,4.37143317,102.04,102.01,4.29255655]
["bitfinex","SOLUSD",1770021962258,4.37143317,102.04,102.0,7.99418242]
["bitfinex","SOLUSD",1770021962459,4.37143317,102.03,101.98,7.99418242]
["bitfinex","SOLUSD",1770021962754,4.37143317,102.01,101.97,3.70162587]
["bitfinex","SOLUSD",1770021962960,4.37143317,102.0,101.95,4.29255655]
["bitfinex","SOLUSD",1770021963164,4.37143317,102.0,101.95,7.99418242]
["bitfinex","SOLUSD",1770021963340,4.37143317,102.0,101.96,3.70162587]
["bitfinex","SOLUSD",1770021963536,8.07305904,102.0,101.95,7.99418242]
["bitfinex","SOLUSD",1770021963736,4.37143317,101.99,101.95,3.70162587]
["bitfinex","SOLUSD",1770021963956,4.37143317,101.98,101.94,3.70162587]
["bitfinex","SOLUSD",1770021964161,4.37143317,101.97,101.93,8.11795052]
["bitfinex","SOLUSD",1770021964347,4.37143317,101.97,101.94,7.99418242]
["bitfinex","SOLUSD",1770021966340,4.37143317,101.98,101.94,7.99418242]
["bitfinex","SOLUSD",1770021966559,4.37143317,102.0,101.97,3.70162587]
["bitfinex","SOLUSD",1770021967884,4.37143317,102.0,101.96,7.99418242]
["bitfinex","SOLUSD",1770021968051,4.37143317,102.0,101.97,3.70162587]
["bitfinex","SOLUSD",1770021968453,4.37143317,102.0,101.98,3.70162587]
["bitfinex","SOLUSD",1770021968663,4.37143317,102.0,101.97,3.70162587]
["bitfinex","SOLUSD",1770021970772,4.37143317,102.0,101.96,4.1333668]
["bitfinex","SOLUSD",1770021970773,4.37143317,102.0,101.96,7.83499267]
["bitfinex","SOLUSD",1770021971074,4.37143317,102.0,101.97,3.70162587]
["bitfinex","SOLUSD",1770021971965,3.70162587,101.99,101.94,3.70162587]
["bitfinex","SOLUSD",1770021972271,4.25816785,101.97,101.93,7.95876077]
["bitfinex","SOLUSD",1770021972666,4.25816785,101.96,101.93,0.1237681]
["bitfinex","SOLUSD",1770021972870,4.25816785,101.96,101.93,7.95876077]
["bitfinex","SOLUSD",1770021973056,4.25816785,101.96,101.93,3.82539397]
["bitfinex","SOLUSD",1770021973256,30.0,101.95,101.93,3.82539397]
["bitfinex","SOLUSD",1770021973457,30.0,101.95,101.93,0.1237681]
["bitfinex","SOLUSD",1770021973651,30.0,101.95,101.91,0.2]
["bitfinex","SOLUSD",1770021973652,4.25816785,101.94,101.91,0.2]
["bitfinex","SOLUSD",1770021973971,4.25816785,101.92,101.89,0.2]
["bitfinex","SOLUSD",1770021974272,30.0,101.91,101.89,0.2]
["bitfinex","SOLUSD",1770021974662,34.25816785,101.91,101.89,0.2]
["bitfinex","SOLUSD",1770021974883,4.25816785,101.94,101.9,7.83499267]
["bitfinex","SOLUSD",1770021975055,4.5,101.97,101.93,3.70162587]
["bitfinex","SOLUSD",1770021975391,4.5,101.96,101.92,3.70162587]
["bitfinex","SOLUSD",1770021976454,4.5,101.96,101.92,9.26040204]
["bitfinex","SOLUSD",1770021977360,4.5,101.95,101.9,9.26040204]
["bitfinex","SOLUSD",1770021977564,4.5,101.94,101.9,9.26040204]
["bitfinex","SOLUSD",1770021977757,4.5,101.94,101.89,0.2]
["bitfinex","SOLUSD",1770021977957,4.5,101.94,101.9,9.26040204]
["bitfinex","SOLUSD",1770021978166,4.5,101.94,101.89,9.46040204]
["bitfinex","SOLUSD",1770021978360,4.5,101.92,101.89,0.2]
["bitfinex","SOLUSD",1770021979368,30.0,101.91,101.89,0.2]
["bitfinex","SOLUSD",1770021979558,34.5,101.91,101.89,0.2]
["bitfinex","SOLUSD",1770021981173,30.0,101.91,101.89,0.2]
["bitfinex","SOLUSD",1770021981376,34.5,101.91,101.89,0.2]
["bitfinex","SOLUSD",1770021981879,30.0,101.91,101.89,0.2]
["bitfinex","SOLUSD",1770021982260,4.5,101.92,101.89,0.2]
["bitfinex","SOLUSD",1770021983675,4.5,101.91,101.89,0.2]
["bitfinex","SOLUSD",1770021984981,4.5,101.9,101.89,0.2]
["bitfinex","SOLUSD",1770021985483,34.5,101.9,101.89,0.2]
["bitfinex","SOLUSD",1770021985662,34.5,101.9,101.88,0.2]
["bitfinex","SOLUSD",1770021988965,9.26977056,101.92,101.88,0.2]
["bitfinex","SOLUSD",1770021989165,4.5,101.92,101.88,0.2]
["bitfinex","SOLUSD",1770021989557,13.76977056,101.92,101.88,0.2]
["bitfinex","SOLUSD",1770021990357,4.5,101.91,101.88,0.2]
["bitfinex","SOLUSD",1770021991679,13.76977056,101.91,101.88,0.2]
["bitfinex","SOLUSD",1770021991866,4.5,101.91,101.88,0.2]
["bitfinex","SOLUSD",1770021999492,4.5,101.9,101.88,0.2]
["bitfinex","SOLUSD",1770022000374,4.48098071,101.88,101.85,0.2]
["bitfinex","SOLUSD",1770022000595,4.48098071,101.87,101.85,0.2]
["bitfinex","SOLUSD",1770022000889,4.48098071,101.88,101.85,0.2]
["bitfinex","SOLUSD",1770022001279,4.48098071,101.88,101.85,0.4]
["bitfinex","SOLUSD",1770022001676,4.48098071,101.88,101.85,0.2]
["bitfinex","SOLUSD",1770022003475,30.0,101.86,101.85,0.2]
["bitfinex","SOLUSD",1770022004592,34.48098071,101.86,101.84,0.2]
["bitfinex","SOLUSD",1770022004798,4.48098071,101.85,101.83,0.2]
["bitfinex","SOLUSD",1770022005095,30.0,101.84,101.83,0.2]
["bitfinex","SOLUSD",1770022005272,29.69778697,101.84,101.83,0.2]
["bitfinex","SOLUSD",1770022009893,28.57401888,101.84,101.83,0.2]
["bitfinex","SOLUSD",1770022010102,4.5,101.86,101.83,0.2]
["bitfinex","SOLUSD",1770022012111,4.5,101.87,101.83,0.2]
["bitfinex","SOLUSD",1770022012906,4.5,101.87,101.83,9.47455933]
["bitfinex","SOLUSD",1770022013106,4.5,101.87,101.83,0.2]
["bitfinex","SOLUSD",1770022013409,4.5,101.86,101.83,0.2]
["bitfinex","SOLUSD",1770022013703,4.5,101.86,101.83,9.47455933]
["bitfinex","SOLUSD",1770022014005,4.5,101.86,101.83,0.2]
["bitfinex","SOLUSD",1770022014483,4.5,101.87,101.83,9.47455933]
["bitfinex","SOLUSD",1770022015612,4.5,101.87,101.83,19.29465333]
["bitfinex","SOLUSD",1770022015993,4.5,101.87,101.83,9.47455933]
["bitfinex","SOLUSD",1770022016611,4.5,101.87,101.83,0.2]
["bitfinex","SOLUSD",1770022017003,4.5,101.87,101.83,9.47455933]
["bitfinex","SOLUSD",1770022018610,4.5,101.87,101.83,19.2948031]
["bitfinex","SOLUSD",1770022020220,4.5,101.87,101.83,9.47455933]
["bitfinex","SOLUSD",1770022020702,4.5,101.86,101.83,0.2]
["bitfinex","SOLUSD",1770022020905,4.5,101.86,101.82,0.2]
["bitfinex","SOLUSD",1770022021094,4.5,101.84,101.82,0.2]
["bitfinex","SOLUSD",1770022021725,4.5,101.85,101.82,0.2]
["bitfinex","SOLUSD",1770022022807,4.5,101.86,101.82,19.29580361]
["bitfinex","SOLUSD",1770022023115,4.5,101.89,101.85,9.27455933]
["bitfinex","SOLUSD",1770022023298,4.5,101.89,101.84,9.27455933]
["bitfinex","SOLUSD",1770022023700,4.5,101.88,101.83,9.55888247]
["bitfinex","SOLUSD",1770022024205,4.5,101.88,101.83,19.37891092]
["bitfinex","SOLUSD",1770022024507,4.5,101.88,101.83,13.81388637]
["bitfinex","SOLUSD",1770022025019,4.5,101.88,101.84,3.70953478]
["bitfinex","SOLUSD",1770022026515,4.5,101.88,101.83,3.70953478]
["bitfinex","SOLUSD",1770022026820,4.5,101.87,101.82,3.90953478]
["bitfinex","SOLUSD",1770022027519,4.5,101.86,101.82,0.2]
["bitfinex","SOLUSD",1770022027701,4.5,101.83,101.81,0.1]
["bitfinex","SOLUSD",1770022029217,4.5,101.83,101.79,0.2]
["bitfinex","SOLUSD",1770022030318,4.5,101.83,101.79,3.90953478]
["bitfinex","SOLUSD",1770022030626,4.5,101.83,101.79,9.48259843]
["bitfinex","SOLUSD",1770022031005,4.5,101.83,101.8,9.28259843]
["bitfinex","SOLUSD",1770022031202,4.5,101.85,101.81,9.28259843]
["bitfinex","SOLUSD",1770022031402,4.5,101.85,101.8,9.28259843]
["bitfinex","SOLUSD",1770022031906,4.5,101.85,101.81,9.28259843]
["bitfinex","SOLUSD",1770022036510,4.5,101.85,101.8,9.28259843]
["bitfinex","SOLUSD",1770022036823,4.5,101.85,101.81,9.28259843]
["bitfinex","SOLUSD",1770022037321,4.5,101.85,101.82,9.28259843]
["bitfinex","SOLUSD",1770022038710,4.5,101.88,101.83,9.28259843]
["bitfinex","SOLUSD",1770022038922,4.5,101.87,101.84,9.28259843]
["bitfinex","SOLUSD",1770022040032,4.5,101.89,101.86,9.28259843]
["bitfinex","SOLUSD",1770022040332,4.5,101.91,101.87,9.28259843]
["bitfinex","SOLUSD",1770022041631,4.5,101.9,101.86,9.28259843]
["bitfinex","SOLUSD",1770022042021,4.5,101.9,101.85,9.28259843]
["bitfinex","SOLUSD",1770022042219,13.78259843,101.9,101.85,9.28259843]
["bitfinex","SOLUSD",1770022042529,4.5,101.89,101.85,9.28259843]
["bitfinex","SOLUSD",1770022043029,4.5,101.89,101.86,9.28259843]
["bitfinex","SOLUSD",1770022043730,4.5,101.89,101.85,9.28259843]
["bitfinex","SOLUSD",1770022044327,4.5,101.88,101.83,9.28259843]
["bitfinex","SOLUSD",1770022045132,4.5,101.87,101.83,9.28259843]
["bitfinex","SOLUSD",1770022045338,4.5,101.87,101.82,9.28259843]
["bitfinex","SOLUSD",1770022045726,4.5,101.87,101.83,9.28259843]
["bitfinex","SOLUSD",1770022046421,4.5,101.87,101.83,9.27523253]
["bitfinex","SOLUSD",1770022048439,4.5,101.87,101.82,9.27523253]
["bitfinex","SOLUSD",1770022048620,4.5,101.85,101.8,9.27523253]
["bitfinex","SOLUSD",1770022049640,4.5,101.84,101.79,9.47523253]
["bitfinex","SOLUSD",1770022050233,4.5,101.84,101.8,9.27523253]
["bitfinex","SOLUSD",1770022050439,4.5,101.84,101.8,3.71253257]
["bitfinex","SOLUSD",1770022050839,4.5,101.84,101.79,0.2]
["bitfinex","SOLUSD",1770022051043,4.5,101.83,101.79,0.2]
["bitfinex","SOLUSD",1770022051242,3.71253257,101.83,101.79,0.2]
["bitfinex","SOLUSD",1770022051543,4.5,101.82,101.79,0.2]
["bitfinex","SOLUSD",1770022051920,4.5,101.82,101.79,3.91253257]
["bitfinex","SOLUSD",1770022052130,4.5,101.83,101.8,3.71253257]
["bitfinex","SOLUSD",1770022052637,4.5,101.85,101.81,3.71253257]
["bitfinex","SOLUSD",1770022053141,4.5,101.85,101.8,3.71253257]
["bitfinex","SOLUSD",1770022053444,4.5,101.85,101.81,3.71253257]
["bitfinex","SOLUSD",1770022053644,4.5,101.85,101.82,3.71253257]
["bitfinex","SOLUSD",1770022054021,4.5,101.85,101.83,3.71253257]
["bitfinex","SOLUSD",1770022054225,4.5,101.86,101.83,3.71253257]
["bitfinex","SOLUSD",1770022054426,4.5,101.88,101.84,3.71253257]
["bitfinex","SOLUSD",1770022054651,4.5,101.88,101.85,3.71253257]
["bitfinex","SOLUSD",1770022055018,4.5,101.88,101.86,3.71253257]
["bitfinex","SOLUSD",1770022055432,4.5,101.9,101.87,3.71253257]
["bitfinex","SOLUSD",1770022056221,4.5,101.9,101.85,0.28432314]
["bitfinex","SOLUSD",1770022056421,4.5,101.9,101.86,9.27043462]
["bitfinex","SOLUSD",1770022056626,4.5,101.9,101.85,9.27043462]
["bitfinex","SOLUSD",1770022056849,4.5,101.89,101.85,9.27043462]
["bitfinex","SOLUSD",1770022057942,4.5,101.88,101.83,9.27043462]
["bitfinex","SOLUSD",1770022058443,4.5,101.87,101.83,9.27043462]
["bitfinex","SOLUSD",1770022058635,4.5,101.87,101.82,9.27043462]
["bitfinex","SOLUSD",1770022059548,4.5,101.87,101.83,9.27043462]
["bitfinex","SOLUSD",1770022059738,4.5,101.87,101.84,9.27043462]
["bitfinex","SOLUSD",1770022059944,4.5,101.87,101.85,9.27043462]
["bitfinex","SOLUSD",1770022060844,4.5,101.89,101.86,9.27043462]
["bitfinex","SOLUSD",1770022063849,4.5,101.91,101.87,9.27043462]
["bitfinex","SOLUSD",1770022064849,4.5,101.91,101.88,9.27043462]
["bitfinex","SOLUSD",1770022065332,4.5,101.91,101.87,9.27043462]
["bitfinex","SOLUSD",1770022066525,4.5,101.91,101.88,9.27043462]
["bitfinex","SOLUSD",1770022067351,4.5,101.91,101.87,9.27043462]
["bitfinex","SOLUSD",1770022069349,4.5,101.91,101.86,9.27043462]
["bitfinex","SOLUSD",1770022069534,4.5,101.9,101.85,9.27043462]
["bitfinex","SOLUSD",1770022071648,4.5,101.9,101.86,9.27043462]
["bitfinex","SOLUSD",1770022072034,4.5,101.9,101.87,9.27043462]
["bitfinex","SOLUSD",1770022072857,4.5,101.9,101.88,9.27043462]
["bitfinex","SOLUSD",1770022073245,4.5,101.9,101.87,9.27043462]
["bitfinex","SOLUSD",1770022073959,4.5,101.9,101.85,9.27043462]
["bitfinex","SOLUSD",1770022074140,4.5,101.89,101.85,9.27043462]
["bitfinex","SOLUSD",1770022074341,4.5,101.89,101.84,9.27043462]
["bitfinex","SOLUSD",1770022074542,4.5,101.88,101.83,9.27043462]
["bitfinex","SOLUSD",1770022074749,9.27043462,101.87,101.82,9.27043462]
["bitfinex","SOLUSD",1770022074948,4.5,101.86,101.82,9.27043462]
["bitfinex","SOLUSD",1770022075344,4.5,101.86,101.81,9.27043462]
["bitfinex","SOLUSD",1770022075559,4.5,101.86,101.82,9.27043462]
["bitfinex","SOLUSD",1770022079062,4.5,101.86,101.83,9.27043462]
["bitfinex","SOLUSD",1770022079270,4.5,101.88,101.84,9.27043462]
["bitfinex","SOLUSD",1770022079457,4.5,101.89,101.85,9.27043462]
["bitfinex","SOLUSD",1770022079638,4.5,101.89,101.86,9.27043462]
["bitfinex","SOLUSD",1770022080964,4.5,101.91,101.87,9.27043462]
["bitfinex","SOLUSD",1770022081464,4.5,101.89,101.84,9.27043462]
["bitfinex","SOLUSD",1770022081662,4.5,101.88,101.84,9.27043462]
["bitfinex","SOLUSD",1770022082065,4.5,101.87,101.83,9.27043462]
["bitfinex","SOLUSD",1770022082361,4.5,101.86,101.82,9.27043462]
["bitfinex","SOLUSD",1770022083144,4.5,101.85,101.81,9.27043462]
["bitfinex","SOLUSD",1770022083745,4.5,101.85,101.8,9.27043462]
["bitfinex","SOLUSD",1770022083965,4.5,101.85,101.81,9.27043462]
["bitfinex","SOLUSD",1770022084164,4.5,101.85,101.82,9.27043462]
["bitfinex","SOLUSD",1770022084751,4.5,101.87,101.83,9.27043462]
["bitfinex","SOLUSD",1770022084947,4.5,101.87,101.84,9.27043462]
["bitfinex","SOLUSD",1770022085267,4.5,101.87,101.83,9.27043462]
["bitfinex","SOLUSD",1770022086049,4.5,101.87,101.84,9.27043462]
["bitfinex","SOLUSD",1770022086252,9.27043462,101.91,101.85,9.27043462]
["bitfinex","SOLUSD",1770022086560,9.27043462,101.91,101.86,9.27043462]
["bitfinex","SOLUSD",1770022088069,9.27043462,101.9,101.85,9.27043462]
["bitfinex","SOLUSD",1770022088275,4.41090737,101.89,101.85,9.27043462]
["bitfinex","SOLUSD",1770022088649,4.41090737,101.89,101.86,9.27043462]
["bitfinex","SOLUSD",1770022091578,64.76907843,101.91,101.87,9.77043464]
["bitfinex","SOLUSD",1770022091777,4.41090737,101.92,101.89,9.27043462]
["bitfinex","SOLUSD",1770022092882,4.41090737,101.92,101.88,9.27043462]
["bitfinex","SOLUSD",1770022094759,4.41090737,101.92,101.89,9.27043462]
["bitfinex","SOLUSD",1770022096275,4.41090737,101.92,101.88,9.27043462]
["bitfinex","SOLUSD",1770022096665,4.41090737,101.92,101.89,9.27043462]
["bitfinex","SOLUSD",1770022098557,4.41090737,101.93,101.89,9.77043464]
["bitfinex","SOLUSD",1770022098979,4.41090737,101.93,101.89,9.27043462]
["bitfinex","SOLUSD",1770022101178,4.41090737,101.91,101.86,9.77043464]
["bitfinex","SOLUSD",1770022101985,4.41090737,101.91,101.87,9.27043462]
["bitfinex","SOLUSD",1770022106376,4.41090737,101.89,101.84,0.50000002]
["bitfinex","SOLUSD",1770022106802,4.41090737,101.89,101.86,9.27152133]
["bitfinex","SOLUSD",1770022107389,60.35817106,101.91,101.87,9.27152133]
["bitfinex","SOLUSD",1770022107595,4.41090737,101.9,101.88,9.27152133]
["bitfinex","SOLUSD",1770022108091,64.76907843,101.91,101.88,9.27152133]
["bitfinex","SOLUSD",1770022110189,60.35817106,101.91,101.89,9.27152133]
["bitfinex","SOLUSD",1770022110393,4.41090737,101.92,101.89,9.27152133]
["bitfinex","SOLUSD",1770022111186,4.41090737,101.93,101.9,9.27152133]
["bitfinex","SOLUSD",1770022111387,4.41090737,101.93,101.91,9.27152133]
["bitfinex","SOLUSD",1770022111604,4.41090737,101.95,101.92,9.77152135]
["bitfinex","SOLUSD",1770022111899,0.2,101.97,101.92,9.77152135]
["bitfinex","SOLUSD",1770022111900,4.41090737,101.96,101.92,9.27152133]
["bitfinex","SOLUSD",1770022112281,4.41090737,101.96,101.93,9.27152133]
["bitfinex","SOLUSD",1770022112877,4.41090737,101.94,101.9,9.27152133]
["bitfinex","SOLUSD",1770022114199,4.41090737,101.94,101.91,9.27152133]
["bitfinex","SOLUSD",1770022114377,4.41090737,101.96,101.92,9.27152133]
["bitfinex","SOLUSD",1770022114876,4.41090737,101.96,101.9,0.50000002]
["bitfinex","SOLUSD",1770022115096,4.41090737,101.96,101.92,9.27152133]
["bitfinex","SOLUSD",1770022115975,4.41090737,101.95,101.91,9.27152133]
["bitfinex","SOLUSD",1770022116182,4.41090737,101.94,101.9,9.27152133]
["bitfinex","SOLUSD",1770022116772,4.41090737,101.94,101.91,9.27152133]
["bitfinex","SOLUSD",1770022117596,4.41090737,101.94,101.91,9.77152135]
["bitfinex","SOLUSD",1770022117776,64.60817105,101.96,101.93,9.27152133]
["bitfinex","SOLUSD",1770022117976,4.24999999,101.96,101.93,9.27152133]
["bitfinex","SOLUSD",1770022118479,4.44999999,101.97,101.94,3.70224016]
["bitfinex","SOLUSD",1770022119081,0.2,101.97,101.95,3.70224016]
["bitfinex","SOLUSD",1770022119481,0.2,101.97,101.94,4.20224018]
["bitfinex","SOLUSD",1770022119675,4.24999999,102.0,101.96,3.70224016]
["bitfinex","SOLUSD",1770022120495,4.24999999,102.0,101.97,9.2511878]
["bitfinex","SOLUSD",1770022120697,4.24999999,102.0,101.96,9.2511878]
["bitfinex","SOLUSD",1770022120902,4.24999999,102.0,101.97,9.2511878]
["bitfinex","SOLUSD",1770022122091,4.24999999,102.0,101.98,9.2511878]
["bitfinex","SOLUSD",1770022122408,4.54999999,102.01,101.98,9.2511878]
["bitfinex","SOLUSD",1770022122700,4.34999999,102.0,101.96,0.30000002]
["bitfinex","SOLUSD",1770022122893,4.34999999,102.0,101.96,9.55118782]
["bitfinex","SOLUSD",1770022123611,4.34999999,102.0,101.97,9.2511878]
["bitfinex","SOLUSD",1770022124979,4.34999999,102.0,101.96,9.2511878]
["bitfinex","SOLUSD",1770022126209,4.34999999,101.99,101.96,9.2511878]
["bitfinex","SOLUSD",1770022128111,4.34999999,101.99,101.96,9.2511878]
["bitfinex","SOLUSD",1770022129394,60.35817106,102.0,101.98,9.55118782]
["bitfinex","SOLUSD",1770022130092,0.2,102.01,101.98,0.30000002]
["bitfinex","SOLUSD",1770022130302,0.2,102.01,102.0,9.2511878]
["bitfinex","SOLUSD",1770022130605,0.2,102.02,102.0,9.2511878]
["bitfinex","SOLUSD",1770022130804,0.2,102.02,102.01,9.2511878]
["bitfinex","SOLUSD",1770022131993,0.2,102.02,102.0,0.10000002]
["bitfinex","SOLUSD",1770022132198,0.2,102.02,102.0,9.35118782]
["bitfinex","SOLUSD",1770022132420,0.2,102.02,102.0,9.2511878]
["bitfinex","SOLUSD",1770022132712,0.2,102.02,102.01,9.2511878]
["bitfinex","SOLUSD",1770022135306,0.2,102.02,102.0,9.2511878]
["bitfinex","SOLUSD",1770022136602,0.2,102.02,102.01,9.2511878]
["bitfinex","SOLUSD",1770022137020,4.5,102.08,102.01,9.2511878]
["bitfinex","SOLUSD",1770022137209,4.5,102.08,102.04,9.2511878]
["bitfinex","SOLUSD",1770022139616,4.6,102.11,102.07,9.2511878]
["bitfinex","SOLUSD",1770022139823,4.6,102.11,102.08,9.2511878]
["bitfinex","SOLUSD",1770022140006,4.6,102.11,102.07,9.2511878]
["bitfinex","SOLUSD",1770022140204,4.5,102.1,102.06,9.2511878]
["bitfinex","SOLUSD",1770022140412,4.5,102.08,102.04,9.2511878]
["bitfinex","SOLUSD",1770022140712,4.5,102.08,102.05,9.2511878]
["bitfinex","SOLUSD",1770022141018,4.5,102.08,102.04,9.2511878]
["bitfinex","SOLUSD",1770022141719,4.5,102.08,102.01,4.27527085]
["bitfinex","SOLUSD",1770022141720,4.5,102.08,102.05,9.2511878]
["bitfinex","SOLUSD",1770022142018,4.5,102.08,102.04,9.2511878]
["bitfinex","SOLUSD",1770022142823,4.5,102.08,102.05,9.2511878]
["bitfinex","SOLUSD",1770022143127,4.5,102.08,102.03,9.2511878]
["bitfinex","SOLUSD",1770022143320,4.5,102.08,102.05,9.2511878]
["bitfinex","SOLUSD",1770022144424,4.5,102.08,102.03,9.80103397]
["bitfinex","SOLUSD",1770022144626,4.5,102.08,102.05,9.2511878]
["bitfinex","SOLUSD",1770022146325,0.1,102.11,102.07,9.2511878]
["bitfinex","SOLUSD",1770022146326,4.6,102.11,102.07,9.2511878]
["bitfinex","SOLUSD",1770022146518,0.1,102.11,102.1,9.2511878]
["bitfinex","SOLUSD",1770022146711,4.6,102.13,102.1,9.2511878]
["bitfinex","SOLUSD",1770022146916,4.6,102.13,102.11,9.2511878]
["bitfinex","SOLUSD",1770022147112,0.1,102.13,102.11,9.2511878]
["bitfinex","SOLUSD",1770022147314,4.6,102.13,102.11,9.2511878]
["bitfinex","SOLUSD",1770022148033,4.6,102.13,102.08,9.2511878]
["bitfinex","SOLUSD",1770022148211,4.5,102.12,102.08,9.2511878]
["bitfinex","SOLUSD",1770022149423,4.5,102.11,102.07,9.2511878]
["bitfinex","SOLUSD",1770022150030,4.5,102.11,102.08,9.2511878]
["bitfinex","SOLUSD",1770022150332,4.5,102.11,102.09,9.2511878]
["bitfinex","SOLUSD",1770022151013,4.5,102.11,102.08,9.2511878]
["bitfinex","SOLUSD",1770022151633,0.1,102.13,102.1,9.2511878]
["bitfinex","SOLUSD",1770022151809,4.6,102.13,102.11,9.2511878]
["bitfinex","SOLUSD",1770022152314,4.6,102.13,102.1,9.2511878]
["bitfinex","SOLUSD",1770022152514,4.6,102.13,102.08,9.2511878]
["bitfinex","SOLUSD",1770022152840,4.6,102.13,102.09,9.2511878]
["bitfinex","SOLUSD",1770022153129,4.6,102.13,102.08,9.2511878]
["bitfinex","SOLUSD",1770022154724,4.6,102.13,102.09,9.2511878]
["bitfinex","SOLUSD",1770022155117,0.1,102.13,102.08,34.57064828]
["bitfinex","SOLUSD",1770022155318,0.1,102.16,102.14,4.27527085]
["bitfinex","SOLUSD",1770022155517,4.6,102.17,102.15,9.2511878]
["bitfinex","SOLUSD",1770022155734,4.6,102.17,102.14,4.27527085]
["bitfinex","SOLUSD",1770022156037,4.6,102.17,102.14,9.2511878]
["bitfinex","SOLUSD",1770022156235,4.6,102.17,102.13,4.27527085]
["bitfinex","SOLUSD",1770022156236,0.1,102.17,102.15,9.2511878]
["bitfinex","SOLUSD",1770022157231,0.1,102.17,102.14,9.2511878]
["bitfinex","SOLUSD",1770022157432,0.1,102.17,102.13,4.27527085]
["bitfinex","SOLUSD",1770022157433,4.6,102.17,102.13,4.27527085]
["bitfinex","SOLUSD",1770022157635,0.1,102.17,102.15,9.2511878]
["bitfinex","SOLUSD",1770022158135,0.1,102.17,102.13,4.27527085]
["bitfinex","SOLUSD",1770022158136,0.1,102.17,102.14,9.2511878]
["bitfinex","SOLUSD",1770022158435,0.1,102.18,102.16,9.2511878]
["bitfinex","SOLUSD",1770022158633,0.1,102.18,102.17,9.2511878]
["bitfinex","SOLUSD",1770022158814,4.6,102.21,102.14,34.5506646]
["bitfinex","SOLUSD",1770022159017,4.6,102.21,102.18,9.2511878]
["bitfinex","SOLUSD",1770022159217,4.6,102.21,102.16,9.2511878]
["bitfinex","SOLUSD",1770022159541,4.5,102.2,102.15,9.2511878]
["bitfinex","SOLUSD",1770022159934,4.5,102.19,102.15,9.2511878]
["bitfinex","SOLUSD",1770022160335,4.5,102.18,102.14,9.2511878]
["bitfinex","SOLUSD",1770022161034,4.5,102.18,102.15,9.2511878]
["bitfinex","SOLUSD",1770022161337,4.5,102.18,102.13,9.2511878]
["bitfinex","SOLUSD",1770022161639,4.5,102.14,102.09,9.2511878]
["bitfinex","SOLUSD",1770022162025,13.7511878,102.14,102.09,9.2511878]
["bitfinex","SOLUSD",1770022162228,13.7511878,102.14,102.08,78.65994442]
["bitfinex","SOLUSD",1770022162229,4.5,102.14,102.08,78.65994442]
["bitfinex","SOLUSD",1770022162532,4.5,102.14,102.09,9.2511878]
["bitfinex","SOLUSD",1770022162739,4.5,102.14,102.1,9.2511878]
["bitfinex","SOLUSD",1770022163541,4.5,102.16,102.09,10.07936965]
["bitfinex","SOLUSD",1770022163728,4.5,102.16,102.11,9.2511878]
["bitfinex","SOLUSD",1770022164134,9.2511878,102.16,102.11,9.2511878]
["bitfinex","SOLUSD",1770022164326,4.5,102.15,102.11,9.2511878]
["bitfinex","SOLUSD",1770022165334,4.5,102.15,102.08,78.65994442]
["bitfinex","SOLUSD",1770022165534,4.5,102.15,102.1,9.2511878]
["bitfinex","SOLUSD",1770022165740,4.5,102.14,102.09,9.2511878]
["bitfinex","SOLUSD",1770022166640,4.5,102.14,102.1,9.2511878]
["bitfinex","SOLUSD",1770022168445,4.5,102.14,102.09,9.22808447]
["bitfinex","SOLUSD",1770022168446,4.5,102.13,102.09,9.22808447]
["bitfinex","SOLUSD",1770022168631,4.5,102.12,102.08,87.88802889]
["bitfinex","SOLUSD",1770022168832,4.5,102.12,102.08,78.65994442]
["bitfinex","SOLUSD",1770022169027,13.72808447,102.12,102.08,78.65994442]
["bitfinex","SOLUSD",1770022169246,4.5,102.11,102.08,78.65994442]
["bitfinex","SOLUSD",1770022170044,9.22808447,102.12,102.08,87.88802889]
["bitfinex","SOLUSD",1770022170045,4.5,102.12,102.08,87.88802889]
["bitfinex","SOLUSD",1770022170245,4.5,102.12,102.09,9.22808447]
["bitfinex","SOLUSD",1770022170431,4.5,102.12,102.08,87.88802889]
["bitfinex","SOLUSD",1770022171131,13.72808447,102.13,102.08,87.88802889]
["bitfinex","SOLUSD",1770022171545,4.5,102.13,102.08,87.88802889]
["bitfinex","SOLUSD",1770022172049,4.5,102.12,102.08,87.88802889]
["bitfinex","SOLUSD",1770022173248,4.5,102.11,102.08,78.65994442]
["bitfinex","SOLUSD",1770022173439,4.5,102.11,102.07,9.22808447]
["bitfinex","SOLUSD",1770022173629,4.5,102.11,102.08,9.22808447]
["bitfinex","SOLUSD",1770022174033,4.5,102.11,102.07,9.22808447]
["bitfinex","SOLUSD",1770022176957,0.28432314,102.16,102.07,9.51240761]
["bitfinex","SOLUSD",1770022177253,4.5,102.16,102.12,9.22808447]
["bitfinex","SOLUSD",1770022178155,4.5,102.17,102.14,9.22808447]
["bitfinex","SOLUSD",1770022179639,4.5,102.17,102.13,9.22808447]
["bitfinex","SOLUSD",1770022181251,4.5,102.16,102.12,9.22808447]
["bitfinex","SOLUSD",1770022182345,4.5,102.16,102.11,13.50335532]
["bitfinex","SOLUSD",1770022182862,4.5,102.15,102.11,9.22808447]
["bitfinex","SOLUSD",1770022183460,4.5,102.15,102.12,9.22808447]
["bitfinex","SOLUSD",1770022185944,4.5,102.18,102.14,9.22808447]
["bitfinex","SOLUSD",1770022188776,4.5,102.17,102.11,14.06827512]
["bitfinex","SOLUSD",1770022189073,4.5,102.17,102.13,9.22808447]
["bitfinex","SOLUSD",1770022190069,4.5,102.17,102.14,9.22808447]
["bitfinex","SOLUSD",1770022190762,4.5,102.18,102.14,9.22808447]
["bitfinex","SOLUSD",1770022191660,4.5,102.18,102.13,9.22808447]
["bitfinex","SOLUSD",1770022191878,4.5,102.19,102.13,9.22808447]
["bitfinex","SOLUSD",1770022192074,4.5,102.19,102.14,9.22808447]
["bitfinex","SOLUSD",1770022192252,13.72808447,102.19,102.14,9.22808447]
["bitfinex","SOLUSD",1770022192944,4.5,102.18,102.11,4.55959399]
["bitfinex","SOLUSD",1770022193144,4.5,102.15,102.11,9.22808447]
["bitfinex","SOLUSD",1770022193364,4.5,102.14,102.09,9.22808447]
["bitfinex","SOLUSD",1770022193753,4.5,102.14,102.08,14.35524532]
["bitfinex","SOLUSD",1770022193754,4.5,102.13,102.08,9.22808447]
["bitfinex","SOLUSD",1770022193960,13.72808447,102.13,102.08,9.22808447]
["bitfinex","SOLUSD",1770022194158,4.5,102.13,102.08,9.22808447]
["bitfinex","SOLUSD",1770022194867,13.72808447,102.15,102.1,9.22808447]
["bitfinex","SOLUSD",1770022195071,4.5,102.14,102.1,9.22808447]
["bitfinex","SOLUSD",1770022195365,4.5,102.14,102.08,9.79617263]
["bitfinex","SOLUSD",1770022195366,4.5,102.14,102.09,9.22808447]
["bitfinex","SOLUSD",1770022195752,4.5,102.13,102.09,9.22808447]
["bitfinex","SOLUSD",1770022196968,4.5,102.13,102.08,9.22808447]
["bitfinex","SOLUSD",1770022197672,13.72808447,102.13,102.08,9.22808447]
["bitfinex","SOLUSD",1770022198166,9.22808447,102.13,102.08,9.22808447]
["bitfinex","SOLUSD",1770022198360,4.5,102.12,102.08,9.22808447]
["bitfinex","SOLUSD",1770022199072,4.5,102.12,102.06,14.35724725]
["bitfinex","SOLUSD",1770022199073,4.5,102.11,102.07,9.22808447]
["bitfinex","SOLUSD",1770022199566,4.5,102.11,102.06,13.50335532]
["bitfinex","SOLUSD",1770022199772,4.5,102.09,102.04,9.22808447]
["bitfinex","SOLUSD",1770022199978,4.5,102.09,102.05,9.22808447]
["bitfinex","SOLUSD",1770022200189,4.5,102.16,102.08,9.22808447]
["bitfinex","SOLUSD",1770022200474,4.5,102.14,102.09,9.22808447]
["bitfinex","SOLUSD",1770022201063,4.5,102.11,102.06,9.22808447]
["bitfinex","SOLUSD",1770022201272,4.5,102.1,102.05,9.22808447]
["bitfinex","SOLUSD",1770022201454,13.72808447,102.09,102.04,9.22808447]
["bitfinex","SOLUSD",1770022201768,9.22808447,102.13,102.04,9.22808447]
["bitfinex","SOLUSD",1770022201769,4.5,102.08,102.04,9.22808447]
["bitfinex","SOLUSD",1770022202164,4.5,102.11,102.07,9.22808447]
["bitfinex","SOLUSD",1770022202668,4.5,102.13,102.09,9.22808447]
["bitfinex","SOLUSD",1770022203056,4.5,102.13,102.1,9.22808447]
["bitfinex","SOLUSD",1770022203252,4.5,102.15,102.12,9.22808447]
["bitfinex","SOLUSD",1770022203467,4.5,102.15,102.11,9.22808447]
["bitfinex","SOLUSD",1770022204878,4.5,102.13,102.08,9.22808447]
["bitfinex","SOLUSD",1770022205260,4.5,102.12,102.08,9.22808447]
["bitfinex","SOLUSD",1770022205467,4.5,102.12,102.07,9.22808447]
["bitfinex","SOLUSD",1770022205875,9.22808447,102.13,102.05,9.22808447]
["bitfinex","SOLUSD",1770022205876,4.5,102.09,102.05,9.22808447]
["bitfinex","SOLUSD",1770022206056,4.5,102.09,102.04,9.22808447]
["bitfinex","SOLUSD",1770022206895,4.5,102.09,102.05,9.22808447]
["bitfinex","SOLUSD",1770022207285,4.5,102.08,102.04,9.22808447]
["bitfinex","SOLUSD",1770022207473,4.5,102.08,102.03,9.22808447]
["bitfinex","SOLUSD",1770022207862,4.5,102.08,102.04,9.22808447]
["bitfinex","SOLUSD",1770022208068,4.5,102.08,102.02,9.80197285]
["bitfinex","SOLUSD",1770022208069,4.5,102.08,102.05,9.22808447]
["bitfinex","SOLUSD",1770022208471,4.5,102.09,102.05,9.22808447]
["bitfinex","SOLUSD",1770022209175,4.5,102.09,102.04,9.22808447]
["bitfinex","SOLUSD",1770022209473,4.5,102.09,102.02,14.0772437]
["bitfinex","SOLUSD",1770022209474,4.5,102.07,102.03,9.22808447]
["bitfinex","SOLUSD",1770022209685,4.5,102.06,102.01,9.22808447]
["bitfinex","SOLUSD",1770022209887,4.5,102.05,102.01,9.22808447]
["bitfinex","SOLUSD",1770022210480,4.5,102.06,102.01,9.22808447]
["bitfinex","SOLUSD",1770022210672,4.5,102.06,102.02,9.22808447]
["bitfinex","SOLUSD",1770022211066,4.5,102.05,102.01,9.22808447]
["bitfinex","SOLUSD",1770022211773,4.5,102.1,102.01,9.22808447]
["bitfinex","SOLUSD",1770022211966,4.27527085,102.11,102.01,9.22808447]
["bitfinex","SOLUSD",1770022211967,4.5,102.07,102.03,9.22808447]
["bitfinex","SOLUSD",1770022212169,4.5,102.09,102.04,9.22808447]
["bitfinex","SOLUSD",1770022213388,4.5,102.08,102.04,9.22808447]
["bitfinex","SOLUSD",1770022213884,4.5,102.08,102.03,9.22808447]
["bitfinex","SOLUSD",1770022214060,4.5,102.06,102.0,79.884022]
["bitfinex","SOLUSD",1770022214259,4.5,102.06,102.0,89.11210647]
["bitfinex","SOLUSD",1770022214260,4.5,102.05,102.0,89.11210647]
["bitfinex","SOLUSD",1770022214466,4.5,102.02,102.0,79.884022]
["bitfinex","SOLUSD",1770022214664,4.5,102.01,101.98,0.2]
["bitfinex","SOLUSD",1770022214965,4.5,102.0,101.98,0.2]
["bitfinex","SOLUSD",1770022215265,4.5,102.02,101.98,0.2]
["bitfinex","SOLUSD",1770022215474,4.5,102.01,101.98,0.2]
["bitfinex","SOLUSD",1770022216381,4.5,102.0,101.98,0.2]
["bitfinex","SOLUSD",1770022217169,13.72808447,102.02,101.98,0.2]
["bitfinex","SOLUSD",1770022217388,4.5,102.02,101.98,9.42808447]
["bitfinex","SOLUSD",1770022218785,4.5,102.04,102.0,9.22808447]
["bitfinex","SOLUSD",1770022219486,4.5,102.04,102.01,9.22808447]
["bitfinex","SOLUSD",1770022219874,4.5,102.04,102.0,9.22808447]
["bitfinex","SOLUSD",1770022220484,4.5,102.04,102.01,9.22808447]
["bitfinex","SOLUSD",1770022220678,4.5,102.05,102.01,9.22808447]
["bitfinex","SOLUSD",1770022220881,4.5,102.05,102.02,9.22808447]
["bitfinex","SOLUSD",1770022221083,4.5,102.07,102.03,9.22808447]
["bitfinex","SOLUSD",1770022221686,4.5,102.07,102.03,0.28432314]
["bitfinex","SOLUSD",1770022221880,4.5,102.1,102.06,9.22808447]
["bitfinex","SOLUSD",1770022222079,4.5,102.13,102.08,9.22808447]
["bitfinex","SOLUSD",1770022222288,4.5,102.13,102.1,9.22808447]
["bitfinex","SOLUSD",1770022222792,4.5,102.13,102.09,9.22808447]
["bitfinex","SOLUSD",1770022223981,4.5,102.13,102.1,9.22808447]
["bitfinex","SOLUSD",1770022224388,4.5,102.13,102.09,9.22808447]
["bitfinex","SOLUSD",1770022224582,4.5,102.12,102.05,0.14216157]
["bitfinex","SOLUSD",1770022224893,4.5,102.12,102.08,9.22808447]
["bitfinex","SOLUSD",1770022228792,4.5,102.11,102.06,9.22808447]
["bitfinex","SOLUSD",1770022228994,4.5,102.11,102.07,9.22808447]
["bitfinex","SOLUSD",1770022229992,4.5,102.11,102.08,9.22808447]
["bitfinex","SOLUSD",1770022230383,4.5,102.11,102.08,9.23032905]
["bitfinex","SOLUSD",1770022231299,4.5,102.11,102.07,9.23032905]
["bitfinex","SOLUSD",1770022232709,4.5,102.11,102.08,9.23032905]
["bitfinex","SOLUSD",1770022234489,4.5,102.13,102.09,9.23032905]
["bitfinex","SOLUSD",1770022234690,4.5,102.1,102.05,4.27527085]
["bitfinex","SOLUSD",1770022234897,4.5,102.1,102.06,9.23032905]
["bitfinex","SOLUSD",1770022235099,4.5,102.1,102.07,9.23032905]
["bitfinex","SOLUSD",1770022235308,4.5,102.11,102.07,9.23032905]
["bitfinex","SOLUSD",1770022235486,4.5,102.11,102.08,9.23032905]
["bitfinex","SOLUSD",1770022235688,4.5,102.11,102.07,9.23032905]
["bitfinex","SOLUSD",1770022238590,4.5,102.11,102.06,9.23032905]
["bitfinex","SOLUSD",1770022238591,13.73032905,102.11,102.06,9.23032905]
["bitfinex","SOLUSD",1770022238907,4.5,102.1,102.07,9.23032905]
["bitfinex","SOLUSD",1770022239209,4.5,102.12,102.07,9.23032905]
["bitfinex","SOLUSD",1770022239411,4.5,102.12,102.08,9.23032905]
["bitfinex","SOLUSD",1770022239589,4.5,102.12,102.09,9.23032905]
["bitfinex","SOLUSD",1770022240289,4.5,102.14,102.1,9.23032905]
["bitfinex","SOLUSD",1770022241714,4.5,102.16,102.12,9.23032905]
["bitfinex","SOLUSD",1770022242221,4.5,102.14,102.09,9.23032905]
["bitfinex","SOLUSD",1770022242429,4.5,102.13,102.09,9.23032905]
["bitfinex","SOLUSD",1770022242591,4.5,102.13,102.06,9.79767151]
["bitfinex","SOLUSD",1770022242592,4.5,102.11,102.07,9.23032905]
["bitfinex","SOLUSD",1770022242793,4.5,102.1,102.05,9.23032905]
["bitfinex","SOLUSD",1770022243122,4.5,102.09,102.04,9.23032905]
["bitfinex","SOLUSD",1770022243330,13.73032905,102.09,102.04,9.23032905]
["bitfinex","SOLUSD",1770022244004,4.5,102.08,102.03,9.23032905]
["bitfinex","SOLUSD",1770022244211,4.5,102.08,102.04,9.23032905]
["bitfinex","SOLUSD",1770022244431,9.23032905,102.1,102.04,9.23032905]
["bitfinex","SOLUSD",1770022244714,4.5,102.09,102.04,9.23032905]
["bitfinex","SOLUSD",1770022245120,13.73032905,102.08,102.03,9.23032905]
["bitfinex","SOLUSD",1770022245512,4.5,102.06,102.01,13.5055999]
["bitfinex","SOLUSD",1770022245722,4.5,102.05,102.01,9.23032905]
["bitfinex","SOLUSD",1770022246501,4.5,102.05,101.99,4.27527085]
["bitfinex","SOLUSD",1770022246502,4.5,102.06,102.02,9.23032905]
["bitfinex","SOLUSD",1770022247931,4.5,102.07,102.02,9.23032905]
["bitfinex","SOLUSD",1770022248303,4.5,102.06,102.02,9.23032905]
["bitfinex","SOLUSD",1770022250236,4.5,102.06,102.03,9.23032905]
["bitfinex","SOLUSD",1770022250432,4.5,102.08,102.03,9.23032905]
["bitfinex","SOLUSD",1770022251603,4.5,102.08,102.01,9.80292776]
["bitfinex","SOLUSD",1770022251604,4.5,102.08,102.04,9.23032905]
["bitfinex","SOLUSD",1770022259736,4.5,102.08,102.03,9.23032905]
["bitfinex","SOLUSD",1770022260230,4.5,102.08,102.04,9.23032905]
["bitfinex","SOLUSD",1770022260632,4.5,102.09,102.05,9.23032905]
["bitfinex","SOLUSD",1770022260817,4.5,102.09,102.04,9.23032905]
["bitfinex","SOLUSD",1770022261011,4.5,102.08,102.03,9.23032905]
["bitfinex","SOLUSD",1770022261627,4.5,102.06,102.01,13.5055999]
["bitfinex","SOLUSD",1770022262212,4.5,102.04,101.99,9.23032905]
["bitfinex","SOLUSD",1770022262627,4.5,102.03,101.98,9.43032905]
["bitfinex","SOLUSD",1770022262806,4.5,102.03,101.99,9.23032905]
["bitfinex","SOLUSD",1770022263009,4.5,102.04,102.0,9.23032905]
["bitfinex","SOLUSD",1770022263221,4.5,102.04,101.99,9.23032905]
["bitfinex","SOLUSD",1770022264118,4.5,102.02,101.98,0.2]
["bitfinex","SOLUSD",1770022264319,4.5,102.02,101.98,9.43032905]
["bitfinex","SOLUSD",1770022264915,4.5,102.02,101.98,0.2]
["bitfinex","SOLUSD",1770022265318,4.5,102.05,102.01,9.23032905]
["bitfinex","SOLUSD",1770022265624,4.5,102.05,102.03,9.23032905]
["bitfinex","SOLUSD",1770022266323,4.5,102.05,102.02,9.23032905]
["bitfinex","SOLUSD",1770022266842,4.5,102.05,102.03,9.23032905]
["bitfinex","SOLUSD",1770022267144,4.5,102.06,102.02,10.08579777]
["bitfinex","SOLUSD",1770022267437,4.5,102.08,102.05,9.23032905]
["bitfinex","SOLUSD",1770022267742,4.5,102.09,102.07,9.23032905]
["bitfinex","SOLUSD",1770022268122,4.5,102.12,102.08,9.23032905]
["bitfinex","SOLUSD",1770022268321,4.5,102.13,102.1,9.23032905]
["bitfinex","SOLUSD",1770022268525,9.23032905,102.16,102.11,9.23032905]
["bitfinex","SOLUSD",1770022268728,4.5,102.15,102.12,9.23032905]
["bitfinex","SOLUSD",1770022272338,4.5,102.15,102.11,9.23032905]
["bitfinex","SOLUSD",1770022272538,4.5,102.15,102.1,9.23032905]
["bitfinex","SOLUSD",1770022272738,4.5,102.13,102.08,9.23032905]
["bitfinex","SOLUSD",1770022272932,4.5,102.12,102.07,9.23032905]
["bitfinex","SOLUSD",1770022273145,4.5,102.11,102.08,9.23032905]
["bitfinex","SOLUSD",1770022273323,4.5,102.11,102.09,9.23032905]
["bitfinex","SOLUSD",1770022275141,4.5,102.11,102.08,9.23032905]
["bitfinex","SOLUSD",1770022275642,4.5,102.13,102.1,9.23032905]
["bitfinex","SOLUSD",1770022276724,4.5,102.13,102.11,9.23032905]
["bitfinex","SOLUSD",1770022277842,4.5,102.13,102.1,9.23032905]
["bitfinex","SOLUSD",1770022278229,4.5,102.13,102.08,9.23032905]
["bitfinex","SOLUSD",1770022278426,4.5,102.12,102.08,9.23032905]
["bitfinex","SOLUSD",1770022278627,4.5,102.12,102.04,4.27527085]
["bitfinex","SOLUSD",1770022278843,4.5,102.11,102.06,9.23032905]
["bitfinex","SOLUSD",1770022279052,4.5,102.09,102.04,9.23032905]
["bitfinex","SOLUSD",1770022279359,4.5,102.09,102.05,9.23032905]
["bitfinex","SOLUSD",1770022279522,4.5,102.09,102.04,13.28250905]
["bitfinex","SOLUSD",1770022279723,4.5,102.09,102.05,9.23032905]
["bitfinex","SOLUSD",1770022280151,4.5,102.09,102.06,9.23032905]
["bitfinex","SOLUSD",1770022281159,4.47673809,102.11,102.07,9.23032905]
["bitfinex","SOLUSD",1770022281345,4.47673809,102.11,102.09,9.23032905]
["bitfinex","SOLUSD",1770022281833,4.47673809,102.11,102.08,9.23032905]
["bitfinex","SOLUSD",1770022282034,4.47673809,102.11,102.09,9.23032905]
["bitfinex","SOLUSD",1770022283034,4.47673809,102.11,102.06,4.05218]
["bitfinex","SOLUSD",1770022283255,4.47673809,102.11,102.07,9.23032905]
["bitfinex","SOLUSD",1770022284052,4.47673809,102.11,102.06,13.28250905]
["bitfinex","SOLUSD",1770022285051,4.47673809,102.11,102.07,9.23032905]
["bitfinex","SOLUSD",1770022285252,4.47673809,102.11,102.06,13.28250905]
["bitfinex","SOLUSD",1770022286558,4.47673809,102.11,102.07,9.23032905]
["bitfinex","SOLUSD",1770022286861,4.47673809,102.11,102.06,4.05218]
["bitfinex","SOLUSD",1770022286862,4.47673809,102.11,102.06,13.28250905]
["bitfinex","SOLUSD",1770022287227,64.83490915,102.11,102.06,13.28250905]
["bitfinex","SOLUSD",1770022288236,4.455,102.1,102.06,13.28250905]
["bitfinex","SOLUSD",1770022288848,4.455,102.09,102.03,4.05218]
["bitfinex","SOLUSD",1770022289055,4.455,102.09,102.05,13.28250905]
["bitfinex","SOLUSD",1770022289951,4.455,102.09,102.06,9.23032905]
["bitfinex","SOLUSD",1770022290156,4.455,102.09,102.05,13.28250905]
["bitfinex","SOLUSD",1770022290330,4.455,102.09,102.05,13.28837068]
["bitfinex","SOLUSD",1770022290731,4.455,102.09,102.03,4.05218]
["bitfinex","SOLUSD",1770022290957,4.455,102.07,102.02,9.23619068]
["bitfinex","SOLUSD",1770022291147,9.23619068,102.08,102.0,4.05218]
["bitfinex","SOLUSD",1770022291148,13.69119068,102.05,102.0,4.05218]
["bitfinex","SOLUSD",1770022291347,0.28432314,102.06,102.0,13.28837068]
["bitfinex","SOLUSD",1770022291348,4.455,102.04,102.0,13.28837068]
["bitfinex","SOLUSD",1770022293346,4.455,102.05,102.01,13.28837068]
["bitfinex","SOLUSD",1770022293546,4.455,102.05,102.0,13.28837068]
["bitfinex","SOLUSD",1770022293756,0.04455,102.04,101.99,13.28837068]
["bitfinex","SOLUSD",1770022295061,13.97551382,102.06,102.01,4.05218]
["bitfinex","SOLUSD",1770022295359,4.455,102.06,102.01,13.28837068]
["bitfinex","SOLUSD",1770022296551,4.455,102.05,102.0,13.28837068]
["bitfinex","SOLUSD",1770022296856,4.455,102.06,102.02,13.28837068]
["bitfinex","SOLUSD",1770022297451,4.455,102.08,102.04,13.28837068]
["bitfinex","SOLUSD",1770022298041,4.455,102.08,102.04,9.23619068]
["bitfinex","SOLUSD",1770022298357,4.455,102.08,102.03,13.41648813]
["bitfinex","SOLUSD",1770022298563,4.455,102.08,102.04,4.18029745]
["bitfinex","SOLUSD",1770022299146,64.63344191,102.12,102.01,13.41648813]
["bitfinex","SOLUSD",1770022299147,4.13621213,102.06,102.01,13.41648813]
["bitfinex","SOLUSD",1770022300056,4.13621213,102.06,102.01,4.18029745]
["bitfinex","SOLUSD",1770022300057,4.13621213,102.05,102.01,4.18029745]
["bitfinex","SOLUSD",1770022300267,4.13621213,102.05,102.01,13.41648813]
["bitfinex","SOLUSD",1770022301066,4.13621213,102.06,102.03,13.41648813]
["bitfinex","SOLUSD",1770022303072,13.37240281,102.08,102.03,13.41648813]
["bitfinex","SOLUSD",1770022303379,4.13621213,102.08,102.04,13.41648813]
["bitfinex","SOLUSD",1770022303676,64.49438319,102.08,102.04,13.41648813]
["bitfinex","SOLUSD",1770022306044,64.49438319,102.08,102.05,9.23619068]
["bitfinex","SOLUSD",1770022306355,64.49438319,102.08,102.04,13.41648813]
["bitfinex","SOLUSD",1770022306753,60.35817106,102.08,102.05,4.18029745]
["bitfinex","SOLUSD",1770022307059,60.35817106,102.08,102.05,13.41648813]
["bitfinex","SOLUSD",1770022307263,60.35817106,102.08,102.05,4.18029745]
["bitfinex","SOLUSD",1770022307768,0.28432314,102.1,102.06,13.41648813]
["bitfinex","SOLUSD",1770022308073,4.13013954,102.09,102.05,4.13210343]
["bitfinex","SOLUSD",1770022308874,13.36633022,102.09,102.05,4.13210343]
["bitfinex","SOLUSD",1770022309177,4.13013954,102.09,102.05,4.13210343]
["bitfinex","SOLUSD",1770022311270,4.13013954,102.08,102.03,13.36829411]
["bitfinex","SOLUSD",1770022311467,4.13013954,102.08,102.04,4.13210343]
["bitfinex","SOLUSD",1770022312472,4.13013954,102.06,102.01,4.13210343]
["bitfinex","SOLUSD",1770022312657,4.13013954,102.05,102.01,4.13210343]
["bitfinex","SOLUSD",1770022313059,4.13013954,102.04,102.0,4.13210343]
["bitfinex","SOLUSD",1770022314176,4.13013954,102.05,102.02,4.13210343]
["bitfinex","SOLUSD",1770022314372,64.4883106,102.06,102.02,13.36829411]
["bitfinex","SOLUSD",1770022315583,64.4883106,102.06,101.98,14.28068687]
["bitfinex","SOLUSD",1770022315584,60.35817106,102.06,102.03,13.36829411]
["bitfinex","SOLUSD",1770022315757,4.13013954,102.07,102.03,13.36829411]
["bitfinex","SOLUSD",1770022318183,4.13013954,102.07,102.03,9.23619068]
["bitfinex","SOLUSD",1770022318363,4.13013954,102.05,102.0,13.36829411]
["bitfinex","SOLUSD",1770022319362,4.13013954,102.05,102.01,4.13210343]
["bitfinex","SOLUSD",1770022322887,4.13013954,102.05,102.01,13.36829411]
["bitfinex","SOLUSD",1770022323785,60.35817106,102.07,102.03,4.13210343]
["bitfinex","SOLUSD",1770022323786,73.72450128,102.07,102.03,4.13210343]
["bitfinex","SOLUSD",1770022323976,64.4883106,102.06,102.03,4.13210343]
["bitfinex","SOLUSD",1770022324778,60.35817106,102.06,102.04,4.13210343]
["bitfinex","SOLUSD",1770022324979,4.13013954,102.08,102.04,13.36829411]
["bitfinex","SOLUSD",1770022325488,4.13013954,102.08,102.04,4.13210343]
["bitfinex","SOLUSD",1770022325786,13.36633022,102.07,102.03,4.13210343]
["bitfinex","SOLUSD",1770022326172,64.4883106,102.06,102.03,4.13210343]
["bitfinex","SOLUSD",1770022328176,64.4883106,102.06,102.02,13.33890464]
["bitfinex","SOLUSD",1770022328588,60.35817106,102.06,102.03,4.10271396]
["bitfinex","SOLUSD",1770022328787,4.455,102.07,102.04,13.33890464]
["bitfinex","SOLUSD",1770022328973,4.455,102.08,102.04,13.33890464]
["bitfinex","SOLUSD",1770022329382,4.455,102.08,102.04,4.10271396]
["bitfinex","SOLUSD",1770022331509,4.455,102.06,102.02,4.10271396]
["bitfinex","SOLUSD",1770022332173,4.455,102.06,102.02,13.33890464]
["bitfinex","SOLUSD",1770022332809,13.69119068,102.07,102.03,4.10271396]
["bitfinex","SOLUSD",1770022333099,4.455,102.07,102.03,4.10271396]
["bitfinex","SOLUSD",1770022334078,4.455,102.07,102.03,13.33890464]
["bitfinex","SOLUSD",1770022334901,4.455,102.07,102.03,4.10271396]
["bitfinex","SOLUSD",1770022337093,64.81317106,102.07,102.03,4.10271396]
["bitfinex","SOLUSD",1770022338786,4.455,102.06,102.03,4.10271396]
["bitfinex","SOLUSD",1770022339000,64.81317106,102.07,102.03,4.10271396]
["bitfinex","SOLUSD",1770022339204,64.81317106,102.07,102.03,13.33890464]
["bitfinex","SOLUSD",1770022339904,64.81317106,102.07,102.03,4.10271396]
["bitfinex","SOLUSD",1770022341503,60.54488263,102.1,102.06,4.10271396]
["bitfinex","SOLUSD",1770022341707,4.455,102.09,102.06,4.10271396]
["bitfinex","SOLUSD",1770022343106,4.455,102.09,102.05,9.23619068]
["bitfinex","SOLUSD",1770022343107,4.455,102.09,102.05,13.33890464]
["bitfinex","SOLUSD",1770022344994,4.455,102.12,102.05,4.10271396]
["bitfinex","SOLUSD",1770022345304,9.23619068,102.1,102.05,4.10271396]
["bitfinex","SOLUSD",1770022345605,4.455,102.09,102.05,4.10271396]
["bitfinex","SOLUSD",1770022346193,13.69119068,102.09,102.05,4.10271396]
["bitfinex","SOLUSD",1770022346510,4.455,102.09,102.05,4.10271396]
["bitfinex","SOLUSD",1770022351304,4.455,102.09,102.04,3.6953157]
["bitfinex","SOLUSD",1770022351305,4.455,102.07,102.02,4.10271396]
["bitfinex","SOLUSD",1770022351489,8.1503157,102.06,102.02,4.10271396]
["bitfinex","SOLUSD",1770022351901,4.455,102.05,102.02,4.10271396]
["bitfinex","SOLUSD",1770022352613,4.455,102.06,102.03,4.10271396]
["bitfinex","SOLUSD",1770022352803,4.455,102.07,102.04,4.10271396]
["bitfinex","SOLUSD",1770022353498,4.455,102.09,102.05,4.10271396]
["bitfinex","SOLUSD",1770022353689,4.455,102.09,102.05,13.34780521]
["bitfinex","SOLUSD",1770022354907,4.455,102.09,102.06,4.10271396]
["bitfinex","SOLUSD",1770022356212,4.455,102.09,102.05,13.34780521]
["bitfinex","SOLUSD",1770022356512,4.455,102.08,102.04,4.10271396]
["bitfinex","SOLUSD",1770022356816,4.455,102.07,102.04,4.10271396]
["bitfinex","SOLUSD",1770022359623,4.16992144,102.08,102.04,4.10271396]
["bitfinex","SOLUSD",1770022361628,4.16992144,102.08,102.04,13.34780521]
["bitfinex","SOLUSD",1770022363027,4.16992144,102.08,102.04,4.10271396]
["bitfinex","SOLUSD",1770022363425,64.5280925,102.08,102.04,4.10271396]
["bitfinex","SOLUSD",1770022364304,64.0388165,102.08,102.04,4.10271396]
["bitfinex","SOLUSD",1770022366216,69.60326231,102.08,102.04,4.17933207]
["bitfinex","SOLUSD",1770022366407,3.97061676,102.07,102.04,4.17933207]
["bitfinex","SOLUSD",1770022369126,3.97061676,102.07,102.04,13.42442332]
["bitfinex","SOLUSD",1770022369311,64.32878782,102.07,102.04,4.17933207]
["bitfinex","SOLUSD",1770022369824,60.35817106,102.07,102.04,4.17933207]
["bitfinex","SOLUSD",1770022370132,60.35817106,102.07,102.05,4.07560792]
["bitfinex","SOLUSD",1770022370607,60.35817106,102.07,102.05,13.32069917]
["bitfinex","SOLUSD",1770022370924,60.35817106,102.07,102.06,4.07560792]
["bitfinex","SOLUSD",1770022371499,3.97061676,102.09,102.06,4.07560792]
["bitfinex","SOLUSD",1770022371899,3.97061676,102.1,102.07,4.07560792]
["bitfinex","SOLUSD",1770022372205,13.21570801,102.11,102.07,4.07560792]
["bitfinex","SOLUSD",1770022372521,3.97061676,102.11,102.07,4.07560792]
["bitfinex","SOLUSD",1770022372824,3.97061676,102.1,102.07,4.07560792]
["bitfinex","SOLUSD",1770022373806,7.66475225,102.11,102.07,4.07560792]
["bitfinex","SOLUSD",1770022374007,3.97061676,102.11,102.08,4.07560792]
["bitfinex","SOLUSD",1770022374732,64.32878782,102.12,102.08,4.07560792]
["bitfinex","SOLUSD",1770022375024,3.69413549,102.13,102.09,4.07560792]
["bitfinex","SOLUSD",1770022375025,4.2549399,102.13,102.09,4.07560792]
["bitfinex","SOLUSD",1770022375208,3.97061676,102.13,102.09,4.07560792]
["bitfinex","SOLUSD",1770022375526,3.97061676,102.13,102.09,7.76974341]
["bitfinex","SOLUSD",1770022375824,3.97061676,102.13,102.1,4.07560792]
["bitfinex","SOLUSD",1770022379129,64.32878782,102.15,102.11,4.07560792]
["bitfinex","SOLUSD",1770022379349,60.35817106,102.15,102.12,4.07560792]
["bitfinex","SOLUSD",1770022380021,3.97061676,102.16,102.13,4.07560792]
["bitfinex","SOLUSD",1770022380438,3.97061676,102.19,102.15,4.07560792]
["bitfinex","SOLUSD",1770022380649,0.1,102.2,102.13,4.27527085]
["bitfinex","SOLUSD",1770022380810,0.1,102.2,102.12,0.28432314]
["bitfinex","SOLUSD",1770022380811,4.07061676,102.2,102.15,4.07560792]
["bitfinex","SOLUSD",1770022381128,4.07061676,102.2,102.14,4.07560792]
["bitfinex","SOLUSD",1770022381129,3.97061676,102.17,102.14,4.07560792]
["bitfinex","SOLUSD",1770022381330,7.94907539,102.16,102.12,4.07560792]
["bitfinex","SOLUSD",1770022381511,7.66475225,102.15,102.11,4.07560792]
["bitfinex","SOLUSD",1770022381715,3.97061676,102.13,102.09,4.07560792]
["bitfinex","SOLUSD",1770022381929,7.66475225,102.13,102.09,4.07560792]
["bitfinex","SOLUSD",1770022382122,3.97061676,102.12,102.08,4.07560792]
["bitfinex","SOLUSD",1770022382320,7.66475225,102.12,102.08,4.07560792]
["bitfinex","SOLUSD",1770022383026,7.94907539,102.13,102.09,4.07560792]
["bitfinex","SOLUSD",1770022383812,3.69413549,102.11,102.07,4.07560792]
["bitfinex","SOLUSD",1770022384121,7.66475225,102.12,102.07,4.07560792]
["bitfinex","SOLUSD",1770022384326,3.97061676,102.12,102.08,4.07560792]
["bitfinex","SOLUSD",1770022384523,7.66475225,102.12,102.08,4.07560792]
["bitfinex","SOLUSD",1770022385942,3.97061676,102.12,102.08,4.07560792]
["bitfinex","SOLUSD",1770022386424,7.66475225,102.12,102.08,4.07560792]
["bitfinex","SOLUSD",1770022387518,4.2549399,102.13,102.09,4.07560792]
["bitfinex","SOLUSD",1770022387744,7.94907539,102.13,102.09,4.07560792]
["bitfinex","SOLUSD",1770022388342,7.94907539,102.13,102.08,4.4468082]
["bitfinex","SOLUSD",1770022388343,3.97061676,102.12,102.08,4.4468082]
["bitfinex","SOLUSD",1770022392044,3.97061676,102.12,102.08,8.14094369]
["bitfinex","SOLUSD",1770022392821,64.32878782,102.12,102.09,4.4468082]
["bitfinex","SOLUSD",1770022393836,64.32878782,102.12,102.08,4.4468082]
["bitfinex","SOLUSD",1770022394741,7.66475225,102.11,102.07,4.4468082]
["bitfinex","SOLUSD",1770022395125,3.97061676,102.11,102.07,4.4468082]
["bitfinex","SOLUSD",1770022396059,64.32878782,102.12,102.08,4.4468082]
["bitfinex","SOLUSD",1770022398526,60.35817106,102.11,102.08,4.4468082]
["bitfinex","SOLUSD",1770022399030,64.32878782,102.11,102.08,4.4468082]
["bitfinex","SOLUSD",1770022399636,60.35817106,102.11,102.08,4.4468082]
["bitfinex","SOLUSD",1770022406043,64.32878782,102.11,102.08,4.4468082]
["bitfinex","SOLUSD",1770022406240,60.35817106,102.11,102.08,4.4468082]
["bitfinex","SOLUSD",1770022406546,60.35817106,102.11,102.09,4.4468082]
["bitfinex","SOLUSD",1770022407333,5.36086188,102.16,102.05,13.49314474]
["bitfinex","SOLUSD",1770022407334,4.30933651,102.18,102.11,0.489276]
["bitfinex","SOLUSD",1770022407551,4.30933651,102.15,102.11,0.489276]
["bitfinex","SOLUSD",1770022408449,4.30933651,102.15,102.11,4.18341149]
["bitfinex","SOLUSD",1770022410953,4.30933651,102.15,102.12,3.69413549]
["bitfinex","SOLUSD",1770022412455,4.30933651,102.15,102.12,3.69014097]
["bitfinex","SOLUSD",1770022413437,4.30933651,102.16,102.11,0.489276]
["bitfinex","SOLUSD",1770022413639,4.30933651,102.15,102.11,4.17941697]
["bitfinex","SOLUSD",1770022415154,3.69014097,102.16,102.09,4.17941697]
["bitfinex","SOLUSD",1770022415155,7.99947748,102.14,102.09,4.17941697]
["bitfinex","SOLUSD",1770022415340,4.30933651,102.13,102.09,4.17941697]
["bitfinex","SOLUSD",1770022416658,4.30933651,102.13,102.1,3.69014097]
["bitfinex","SOLUSD",1770022419160,4.30933651,102.13,102.09,0.489276]
["bitfinex","SOLUSD",1770022419359,4.30933651,102.13,102.1,3.69014097]
["bitfinex","SOLUSD",1770022420062,4.30933651,102.13,102.1,4.17941697]
["bitfinex","SOLUSD",1770022421247,4.30933651,102.13,102.09,4.17941697]
["bitfinex","SOLUSD",1770022424944,4.32340762,102.12,102.09,4.17941697]
["bitfinex","SOLUSD",1770022425564,44.55766212,102.15,102.11,3.69014097]
["bitfinex","SOLUSD",1770022425749,4.32340762,102.13,102.1,4.17941697]
["bitfinex","SOLUSD",1770022426460,4.32340762,102.13,102.09,4.17941697]
["bitfinex","SOLUSD",1770022426961,4.32340762,102.13,102.1,3.69014097]
["bitfinex","SOLUSD",1770022427866,76.10106974,102.15,102.12,4.17941697]
["bitfinex","SOLUSD",1770022428250,48.88106974,102.15,102.12,4.17941697]
["bitfinex","SOLUSD",1770022429068,4.32340762,102.15,102.12,4.17941697]
["bitfinex","SOLUSD",1770022429242,4.32340762,102.15,102.12,3.69014097]
["bitfinex","SOLUSD",1770022429642,4.32340762,102.15,102.11,0.489276]
["bitfinex","SOLUSD",1770022429856,4.32340762,102.15,102.12,3.69014097]
["bitfinex","SOLUSD",1770022431158,4.32340762,102.15,102.11,4.17941697]
["bitfinex","SOLUSD",1770022431470,4.32340762,102.15,102.12,3.69014097]
["bitfinex","SOLUSD",1770022432572,4.32340762,102.15,102.12,4.17941697]
["bitfinex","SOLUSD",1770022437386,27.22,102.17,102.14,0.489276]
["bitfinex","SOLUSD",1770022437555,4.45321836,102.17,102.15,3.69014097]
["bitfinex","SOLUSD",1770022438059,4.45321836,102.17,102.14,4.17941697]
["bitfinex","SOLUSD",1770022438255,4.45321836,102.17,102.12,4.17941697]
["bitfinex","SOLUSD",1770022438655,3.69014097,102.17,102.12,4.17941697]
["bitfinex","SOLUSD",1770022438863,4.45321836,102.16,102.12,4.17941697]
["bitfinex","SOLUSD",1770022439057,4.45321836,102.14,102.1,3.69014097]
["bitfinex","SOLUSD",1770022439281,4.45321836,102.13,102.09,4.17941697]
["bitfinex","SOLUSD",1770022440463,4.45321836,102.13,102.1,3.69014097]
["bitfinex","SOLUSD",1770022440759,4.45321836,102.15,102.12,4.17941697]
["bitfinex","SOLUSD",1770022441281,4.45321836,102.17,102.12,4.17941697]
["bitfinex","SOLUSD",1770022441484,4.45321836,102.17,102.13,3.69014097]
["bitfinex","SOLUSD",1770022441660,4.45321836,102.17,102.14,3.69014097]
["bitfinex","SOLUSD",1770022441861,4.45321836,102.19,102.15,4.17941697]
["bitfinex","SOLUSD",1770022443364,4.45321836,102.19,102.16,3.69014097]
["bitfinex","SOLUSD",1770022444259,4.55321836,102.2,102.17,4.17941697]
["bitfinex","SOLUSD",1770022444458,0.1,102.2,102.18,3.69014097]
["bitfinex","SOLUSD",1770022445384,0.1,102.22,102.2,0.289276]
["bitfinex","SOLUSD",1770022445573,0.1,102.22,102.2,3.97941697]
["bitfinex","SOLUSD",1770022445772,0.1,102.22,102.2,3.69014097]
["bitfinex","SOLUSD",1770022445973,0.1,102.22,102.21,3.69014097]
["bitfinex","SOLUSD",1770022446169,4.55321836,102.23,102.21,3.69014097]
["bitfinex","SOLUSD",1770022447879,4.55321836,102.23,102.19,3.69014097]
["bitfinex","SOLUSD",1770022448081,4.355362,102.21,102.17,3.69014097]
["bitfinex","SOLUSD",1770022448585,4.355362,102.21,102.16,3.97941697]
["bitfinex","SOLUSD",1770022448788,4.355362,102.2,102.16,3.97941697]
["bitfinex","SOLUSD",1770022448980,4.355362,102.2,102.16,3.69014097]
["bitfinex","SOLUSD",1770022449572,4.355362,102.2,102.17,3.69014097]
["bitfinex","SOLUSD",1770022450292,4.355362,102.2,102.16,3.69014097]
["bitfinex","SOLUSD",1770022450873,4.355362,102.21,102.17,3.69014097]
["bitfinex","SOLUSD",1770022452488,4.355362,102.21,102.18,3.69014097]
["bitfinex","SOLUSD",1770022452789,4.455362,102.23,102.19,3.97941697]
["bitfinex","SOLUSD",1770022454678,4.355362,102.21,102.15,0.289276]
["bitfinex","SOLUSD",1770022454886,4.355362,102.21,102.16,3.97941697]
["bitfinex","SOLUSD",1770022454887,4.355362,102.2,102.16,3.97941697]
["bitfinex","SOLUSD",1770022455396,4.355362,102.19,102.15,3.97941697]
["bitfinex","SOLUSD",1770022456899,4.355362,102.19,102.14,3.69014097]
["bitfinex","SOLUSD",1770022456900,4.355362,102.18,102.14,3.69014097]
["bitfinex","SOLUSD",1770022457101,4.355362,102.18,102.13,3.97941697]
["bitfinex","SOLUSD",1770022457600,4.355362,102.17,102.13,3.69014097]
["bitfinex","SOLUSD",1770022459194,27.2,102.19,102.15,0.289276]
["bitfinex","SOLUSD",1770022459195,4.355362,102.19,102.15,0.289276]
["bitfinex","SOLUSD",1770022459372,4.355362,102.18,102.13,3.97941697]
["bitfinex","SOLUSD",1770022459883,4.355362,102.18,102.12,3.97941697]
["bitfinex","SOLUSD",1770022460097,4.355362,102.17,102.12,3.97941697]
["bitfinex","SOLUSD",1770022460297,4.355362,102.17,102.13,3.97941697]
["bitfinex","SOLUSD",1770022460989,4.355362,102.19,102.14,3.97941697]
["bitfinex","SOLUSD",1770022461788,4.355362,102.2,102.16,3.97941697]
["bitfinex","SOLUSD",1770022464078,4.355362,102.2,102.16,0.289276]
["bitfinex","SOLUSD",1770022466004,4.355362,102.19,102.16,0.289276]
["bitfinex","SOLUSD",1770022466203,4.355362,102.19,102.15,9.21752917]
["bitfinex","SOLUSD",1770022466408,4.355362,102.17,102.13,0.289276]
["bitfinex","SOLUSD",1770022467989,4.355362,102.17,102.13,9.50680517]
["bitfinex","SOLUSD",1770022468188,4.355362,102.17,102.13,0.289276]
["bitfinex","SOLUSD",1770022468587,4.355362,102.17,102.13,9.50680517]
["bitfinex","SOLUSD",1770022470409,4.355362,102.17,102.13,0.289276]
["bitfinex","SOLUSD",1770022472596,4.355362,102.14,102.11,9.21752917]
["bitfinex","SOLUSD",1770022472992,4.355362,102.16,102.12,9.50680517]
["bitfinex","SOLUSD",1770022473321,4.355362,102.16,102.13,9.21752917]
["bitfinex","SOLUSD",1770022474006,4.355362,102.16,102.12,0.289276]
["bitfinex","SOLUSD",1770022474210,4.355362,102.16,102.12,9.50680517]
["bitfinex","SOLUSD",1770022474394,4.355362,102.16,102.12,9.51253175]
["bitfinex","SOLUSD",1770022474590,4.355362,102.16,102.12,0.289276]
["bitfinex","SOLUSD",1770022474790,4.355362,102.16,102.07,27.2]
["bitfinex","SOLUSD",1770022474791,4.355362,102.14,102.1,0.289276]
["bitfinex","SOLUSD",1770022474998,4.355362,102.14,102.1,9.51253175]
["bitfinex","SOLUSD",1770022476911,4.355362,102.14,102.08,0.289276]
["bitfinex","SOLUSD",1770022477095,4.355362,102.14,102.06,37.99210207]
["bitfinex","SOLUSD",1770022477096,4.355362,102.14,102.09,9.51253175]
["bitfinex","SOLUSD",1770022482121,4.4017286,102.16,102.12,9.51253175]
["bitfinex","SOLUSD",1770022482705,4.4017286,102.16,102.12,0.289276]
["bitfinex","SOLUSD",1770022482905,4.4017286,102.16,102.13,9.22325575]
["bitfinex","SOLUSD",1770022483299,4.4017286,102.16,102.13,9.51253175]
["bitfinex","SOLUSD",1770022483501,4.4017286,102.19,102.14,9.51253175]
["bitfinex","SOLUSD",1770022483923,4.4017286,102.18,102.14,9.51253175]
["bitfinex","SOLUSD",1770022484413,4.4017286,102.18,102.14,3.97724767]
["bitfinex","SOLUSD",1770022484814,4.4017286,102.17,102.12,3.68797167]
["bitfinex","SOLUSD",1770022485020,4.4017286,102.17,102.12,3.97724767]
["bitfinex","SOLUSD",1770022485217,4.4017286,102.17,102.13,0.289276]
["bitfinex","SOLUSD",1770022485423,4.4017286,102.17,102.14,3.68797167]
["bitfinex","SOLUSD",1770022485723,4.4017286,102.17,102.13,3.97724767]
["bitfinex","SOLUSD",1770022486123,4.4017286,102.17,102.12,3.97724767]
["bitfinex","SOLUSD",1770022486315,4.4017286,102.16,102.12,0.289276]
["bitfinex","SOLUSD",1770022486513,4.4017286,102.15,102.1,3.97724767]
["bitfinex","SOLUSD",1770022487021,4.4017286,102.15,102.1,3.68797167]
["bitfinex","SOLUSD",1770022487219,4.4017286,102.15,102.1,3.97724767]
["bitfinex","SOLUSD",1770022488012,4.4017286,102.15,102.11,3.68797167]
["bitfinex","SOLUSD",1770022488211,4.4017286,102.15,102.1,3.97724767]
["bitfinex","SOLUSD",1770022488412,4.4017286,102.15,102.11,3.68797167]
["bitfinex","SOLUSD",1770022488613,4.4017286,102.15,102.11,3.97724767]
["bitfinex","SOLUSD",1770022490830,4.4017286,102.15,102.11,3.68797167]
["bitfinex","SOLUSD",1770022491133,4.4017286,102.15,102.1,3.97724767]
["bitfinex","SOLUSD",1770022492829,4.41359088,102.14,102.1,3.97724767]
["bitfinex","SOLUSD",1770022494018,4.41359088,102.14,102.1,0.289276]
["bitfinex","SOLUSD",1770022494218,4.41359088,102.14,102.1,3.97724767]
["bitfinex","SOLUSD",1770022495423,4.41359088,102.14,102.11,3.68797167]
["bitfinex","SOLUSD",1770022495732,4.41359088,102.14,102.11,0.289276]
["bitfinex","SOLUSD",1770022495917,4.41359088,102.14,102.11,3.97724767]
["bitfinex","SOLUSD",1770022497817,4.41359088,102.14,102.1,0.289276]
["bitfinex","SOLUSD",1770022498014,4.41359088,102.14,102.09,3.97724767]
["bitfinex","SOLUSD",1770022498221,4.41359088,102.14,102.09,0.289276]
["bitfinex","SOLUSD",1770022498958,4.41359088,102.12,102.07,3.97724767]
["bitfinex","SOLUSD",1770022499248,4.41359088,102.12,102.08,3.97724767]
["bitfinex","SOLUSD",1770022499421,4.41359088,102.12,102.09,3.68797167]
["bitfinex","SOLUSD",1770022499621,4.41359088,102.12,102.08,3.97724767]
["bitfinex","SOLUSD",1770022501260,4.41359088,102.12,102.07,3.68797167]
["bitfinex","SOLUSD",1770022501441,3.68797167,102.13,102.04,0.289276]
["bitfinex","SOLUSD",1770022501442,4.41359088,102.09,102.04,0.289276]
["bitfinex","SOLUSD",1770022501747,4.41359088,102.07,102.02,0.2]
["bitfinex","SOLUSD",1770022501947,4.41359088,102.05,102.02,0.2]
["bitfinex","SOLUSD",1770022503041,9.24312511,102.06,101.98,0.2]
["bitfinex","SOLUSD",1770022503042,4.41359088,102.02,101.98,0.2]
["bitfinex","SOLUSD",1770022503443,4.41359088,102.04,101.99,9.93240111]
["bitfinex","SOLUSD",1770022503645,9.24312511,102.05,101.98,0.2]
["bitfinex","SOLUSD",1770022503646,4.41359088,102.05,102.01,9.93240111]
["bitfinex","SOLUSD",1770022503948,4.41359088,102.05,102.01,9.24312511]
["bitfinex","SOLUSD",1770022504125,4.41359088,102.07,102.03,9.24312511]
["bitfinex","SOLUSD",1770022504740,4.41359088,102.07,102.04,9.24312511]
["bitfinex","SOLUSD",1770022504948,4.41359088,102.07,102.03,9.24312511]
["bitfinex","SOLUSD",1770022505345,4.41359088,102.07,102.04,9.24312511]
["bitfinex","SOLUSD",1770022506045,4.41359088,102.07,102.02,9.24312511]
["bitfinex","SOLUSD",1770022506232,4.41359088,102.06,102.01,9.24312511]
["bitfinex","SOLUSD",1770022506638,4.41359088,102.06,102.02,9.24312511]
["bitfinex","SOLUSD",1770022506833,4.41359088,102.05,102.0,9.24312511]
["bitfinex","SOLUSD",1770022507649,4.41359088,102.05,102.01,9.24312511]
["bitfinex","SOLUSD",1770022508356,4.41359088,102.05,102.0,9.24312511]
["bitfinex","SOLUSD",1770022510952,4.41359088,102.05,102.01,9.24312511]
["bitfinex","SOLUSD",1770022511152,4.41359088,102.05,102.02,9.24312511]
["bitfinex","SOLUSD",1770022511465,4.36966481,102.06,102.04,9.24312511]
["bitfinex","SOLUSD",1770022511749,4.36966481,102.06,102.03,9.24312511]
["bitfinex","SOLUSD",1770022511929,4.36966481,102.06,102.04,9.24312511]
["bitfinex","SOLUSD",1770022513034,36.46312511,102.09,102.04,9.24312511]
["bitfinex","SOLUSD",1770022513035,4.36966481,102.09,102.05,9.24312511]
["bitfinex","SOLUSD",1770022513635,4.36966481,102.11,102.07,9.24312511]
["bitfinex","SOLUSD",1770022514338,4.36966481,102.11,102.05,0.689276]
["bitfinex","SOLUSD",1770022514546,4.36966481,102.11,102.07,9.24312511]
["bitfinex","SOLUSD",1770022515853,4.36966481,102.11,102.08,9.24312511]
["bitfinex","SOLUSD",1770022516238,4.36966481,102.1,102.05,9.24312511]
["bitfinex","SOLUSD",1770022516543,4.36966481,102.08,102.03,9.24312511]
["bitfinex","SOLUSD",1770022517340,4.36966481,102.08,102.04,9.24312511]
["bitfinex","SOLUSD",1770022520460,4.36966481,102.07,102.02,9.93240111]
["bitfinex","SOLUSD",1770022520660,4.36966481,102.07,102.03,9.24312511]
["bitfinex","SOLUSD",1770022520861,4.36966481,102.08,102.04,0.689276]
["bitfinex","SOLUSD",1770022521045,4.36966481,102.08,102.04,9.24312511]
["bitfinex","SOLUSD",1770022521240,4.36966481,102.08,102.01,0.28432314]
["bitfinex","SOLUSD",1770022521241,4.36966481,102.06,102.02,9.24312511]
["bitfinex","SOLUSD",1770022521445,4.36966481,102.06,102.01,9.93240111]
["bitfinex","SOLUSD",1770022522352,4.36966481,102.06,102.02,9.24312511]
["bitfinex","SOLUSD",1770022523246,4.36966481,102.06,102.01,9.93240111]
["bitfinex","SOLUSD",1770022523460,4.36966481,102.06,102.02,9.24312511]
["bitfinex","SOLUSD",1770022523862,4.36966481,102.06,102.01,0.689276]
["bitfinex","SOLUSD",1770022524047,4.36966481,102.06,102.02,9.24312511]
["bitfinex","SOLUSD",1770022525154,4.36966481,102.06,102.03,9.24312511]
["bitfinex","SOLUSD",1770022526641,4.36966481,102.16,102.05,9.93240111]
["bitfinex","SOLUSD",1770022526845,4.36966481,102.09,102.06,9.24312511]
["bitfinex","SOLUSD",1770022527264,4.36966481,102.09,102.05,9.24312511]
["bitfinex","SOLUSD",1770022527471,4.36966481,102.09,102.04,9.93240111]
["bitfinex","SOLUSD",1770022527853,4.36966481,102.09,102.05,9.24312511]
["bitfinex","SOLUSD",1770022528454,4.36966481,102.09,102.04,9.93240111]
["bitfinex","SOLUSD",1770022528653,4.36966481,102.09,102.05,9.24312511]
["bitfinex","SOLUSD",1770022528954,4.36966481,102.09,102.04,9.24312511]
["bitfinex","SOLUSD",1770022531471,4.36966481,102.09,102.04,9.93240111]
["bitfinex","SOLUSD",1770022532367,4.36966481,102.09,102.05,3.69492801]
["bitfinex","SOLUSD",1770022533569,4.36966481,102.1,102.07,3.69492801]
["bitfinex","SOLUSD",1770022534859,4.36966481,102.1,102.06,3.69492801]
["bitfinex","SOLUSD",1770022535270,4.36966481,102.1,102.05,0.689276]
["bitfinex","SOLUSD",1770022535467,4.36966481,102.08,102.0,4.08771669]
["bitfinex","SOLUSD",1770022535671,4.36966481,102.07,102.0,4.08771669]
["bitfinex","SOLUSD",1770022535861,4.36966481,102.07,102.02,7.7826447]
["bitfinex","SOLUSD",1770022536066,4.36966481,102.07,102.03,7.7826447]
["bitfinex","SOLUSD",1770022536481,4.36966481,102.07,102.03,13.3287887]
["bitfinex","SOLUSD",1770022537976,4.36966481,102.07,102.02,13.62527602]
["bitfinex","SOLUSD",1770022538361,4.08017522,102.06,102.02,13.62527602]
["bitfinex","SOLUSD",1770022540075,4.08017522,102.06,102.02,9.24107201]
["bitfinex","SOLUSD",1770022540478,4.08017522,102.06,102.01,13.62527602]
["bitfinex","SOLUSD",1770022541386,4.08017522,102.05,102.0,9.24107201]
["bitfinex","SOLUSD",1770022541686,4.08017522,102.05,102.0,13.62527602]
["bitfinex","SOLUSD",1770022541897,4.08017522,102.04,101.99,13.62527602]
["bitfinex","SOLUSD",1770022542791,4.08017522,102.04,102.0,9.24107201]
["bitfinex","SOLUSD",1770022542989,4.08017522,102.04,102.0,13.62527602]
["bitfinex","SOLUSD",1770022546196,4.08017522,102.04,101.98,4.58420401]
["bitfinex","SOLUSD",1770022546374,4.08017522,102.03,101.98,13.82527602]
["bitfinex","SOLUSD",1770022546889,4.08017522,102.03,101.99,4.38420401]
["bitfinex","SOLUSD",1770022547283,4.08017522,102.03,101.99,13.62527602]
["bitfinex","SOLUSD",1770022552217,4.08017522,102.03,101.99,4.38420401]
["bitfinex","SOLUSD",1770022554076,4.48754208,102.04,102.0,13.58570917]
["bitfinex","SOLUSD",1770022558595,4.48754208,102.04,102.0,8.04311107]
["bitfinex","SOLUSD",1770022559696,4.48754208,102.04,102.0,4.34463716]
["bitfinex","SOLUSD",1770022560897,49.0452042,102.04,102.01,4.34463716]
["bitfinex","SOLUSD",1770022561198,49.0452042,102.04,102.01,8.04311107]
["bitfinex","SOLUSD",1770022561396,49.0452042,102.04,102.01,4.34463716]
["bitfinex","SOLUSD",1770022561788,4.48754208,102.03,102.0,8.04311107]
["bitfinex","SOLUSD",1770022562088,44.55766212,102.04,101.98,0.2]
["bitfinex","SOLUSD",1770022562089,49.0452042,102.04,102.01,8.04311107]
["bitfinex","SOLUSD",1770022563298,4.48754208,102.03,102.0,8.04311107]
["bitfinex","SOLUSD",1770022563697,49.0452042,102.04,102.01,4.34463716]
["bitfinex","SOLUSD",1770022564206,49.0452042,102.04,102.01,8.04311107]
["bitfinex","SOLUSD",1770022564411,44.55766212,102.04,102.02,8.04311107]
["bitfinex","SOLUSD",1770022564606,49.0452042,102.06,102.03,3.69847391]
["bitfinex","SOLUSD",1770022564803,49.0452042,102.06,102.04,3.69847391]
["bitfinex","SOLUSD",1770022564997,49.0452042,102.06,102.03,8.04311107]
["bitfinex","SOLUSD",1770022565493,4.48754208,102.08,102.05,8.04311107]
["bitfinex","SOLUSD",1770022565699,4.48754208,102.08,102.05,3.69847391]
["bitfinex","SOLUSD",1770022565896,4.48754208,102.08,102.04,3.69847391]
["bitfinex","SOLUSD",1770022566101,4.48754208,102.05,101.99,4.34463716]
["bitfinex","SOLUSD",1770022566304,4.77186522,102.04,101.99,3.69847391]
["bitfinex","SOLUSD",1770022566496,4.48754208,102.02,101.98,3.89847391]
["bitfinex","SOLUSD",1770022566698,4.48754208,102.02,101.98,8.24311107]
["bitfinex","SOLUSD",1770022567811,4.48754208,102.02,101.98,0.2]
["bitfinex","SOLUSD",1770022571409,4.2246057,102.01,101.98,0.2]
["bitfinex","SOLUSD",1770022574210,4.2246057,102.03,101.99,4.38420401]
["bitfinex","SOLUSD",1770022574413,4.50892884,102.04,102.0,13.63583728]
["bitfinex","SOLUSD",1770022574610,4.2246057,102.04,102.01,9.25163327]
["bitfinex","SOLUSD",1770022575489,4.2246057,102.06,102.02,13.63583728]
["bitfinex","SOLUSD",1770022575713,4.2246057,102.08,102.03,4.38420401]
["bitfinex","SOLUSD",1770022575892,4.2246057,102.07,102.03,13.63583728]
["bitfinex","SOLUSD",1770022576090,4.2246057,102.04,101.99,4.38420401]
["bitfinex","SOLUSD",1770022576293,4.2246057,102.04,101.99,13.63583728]
["bitfinex","SOLUSD",1770022577317,4.2246057,102.09,102.04,4.38420401]
["bitfinex","SOLUSD",1770022577528,4.2246057,102.09,101.99,9.53595641]
["bitfinex","SOLUSD",1770022577529,4.2246057,102.09,102.02,4.38420401]
["bitfinex","SOLUSD",1770022577816,4.2246057,102.04,101.99,4.38420401]
["bitfinex","SOLUSD",1770022577998,4.2246057,102.04,101.99,13.63583728]
["bitfinex","SOLUSD",1770022578195,4.2246057,102.04,102.0,4.38420401]
["bitfinex","SOLUSD",1770022578410,4.27527085,102.07,102.02,9.25163327]
["bitfinex","SOLUSD",1770022578411,4.2246057,102.06,102.02,9.25163327]
["bitfinex","SOLUSD",1770022578818,4.2246057,102.06,102.01,13.63583728]
["bitfinex","SOLUSD",1770022579215,9.25163327,102.06,102.01,4.38420401]
["bitfinex","SOLUSD",1770022579418,4.2246057,102.05,102.0,13.63583728]
["bitfinex","SOLUSD",1770022580122,4.2246057,102.05,102.0,4.38420401]
["bitfinex","SOLUSD",1770022580316,4.2246057,102.05,102.0,13.63583728]
["bitfinex","SOLUSD",1770022580526,4.2246057,102.05,102.01,13.63583728]
["bitfinex","SOLUSD",1770022581514,3.7246057,102.05,102.01,13.63583728]
["bitfinex","SOLUSD",1770022581723,3.7246057,102.05,102.01,4.49007461]
["bitfinex","SOLUSD",1770022582103,3.7246057,102.05,102.0,4.49007461]
["bitfinex","SOLUSD",1770022582420,9.25163327,102.05,102.0,13.74170788]
["bitfinex","SOLUSD",1770022582806,0.28432314,102.05,102.0,13.74170788]
["bitfinex","SOLUSD",1770022583302,30.85527085,102.08,102.0,13.74170788]
["bitfinex","SOLUSD",1770022583515,4.2246057,102.05,102.01,13.74170788]
["bitfinex","SOLUSD",1770022585023,4.2246057,102.05,102.01,13.24170788]
["bitfinex","SOLUSD",1770022585414,4.2246057,102.05,102.01,4.49007461]
["bitfinex","SOLUSD",1770022589809,4.2246057,102.03,102.0,4.49007461]
["bitfinex","SOLUSD",1770022591019,44.84198526,102.04,102.0,4.49007461]
["bitfinex","SOLUSD",1770022591020,49.06659096,102.04,102.0,4.49007461]
["bitfinex","SOLUSD",1770022591223,48.78226782,102.04,102.02,3.69894344]
["bitfinex","SOLUSD",1770022591426,48.78226782,102.04,102.01,8.18901805]
["bitfinex","SOLUSD",1770022592621,44.55766212,102.04,102.02,8.18901805]
["bitfinex","SOLUSD",1770022593006,44.55766212,102.04,102.03,3.69894344]
["bitfinex","SOLUSD",1770022593232,4.2246057,102.06,102.03,8.18901805]
["bitfinex","SOLUSD",1770022593906,4.2246057,102.06,102.04,3.69894344]
["bitfinex","SOLUSD",1770022594525,4.2246057,102.06,102.03,8.18901805]
["bitfinex","SOLUSD",1770022595128,48.78226782,102.07,102.03,8.18901805]
["bitfinex","SOLUSD",1770022595430,48.78226782,102.07,102.04,3.69894344]
["bitfinex","SOLUSD",1770022596137,4.2246057,102.06,102.03,8.18901805]
["bitfinex","SOLUSD",1770022596317,48.78226782,102.07,102.03,8.18901805]
["bitfinex","SOLUSD",1770022596514,48.78226782,102.07,102.04,3.69894344]
["bitfinex","SOLUSD",1770022598432,48.78226782,102.07,102.04,3.6960665]
["bitfinex","SOLUSD",1770022599311,4.34535951,102.06,102.03,4.49007461]
["bitfinex","SOLUSD",1770022599634,4.34535951,102.06,102.03,8.18614111]
["bitfinex","SOLUSD",1770022601743,4.34535951,102.06,102.02,4.35906943]
["bitfinex","SOLUSD",1770022601925,4.34535951,102.06,102.01,8.05513593]
["bitfinex","SOLUSD",1770022602526,4.34535951,102.06,102.03,4.35906943]
["bitfinex","SOLUSD",1770022602727,48.90302163,102.07,102.04,4.35906943]
["bitfinex","SOLUSD",1770022603035,4.34535951,102.06,102.03,8.05513593]
["bitfinex","SOLUSD",1770022606028,48.90302163,102.07,102.04,4.35906943]
["bitfinex","SOLUSD",1770022606241,4.34535951,102.06,102.03,8.05513593]
["bitfinex","SOLUSD",1770022606419,4.34535951,102.06,102.01,8.05513593]
["bitfinex","SOLUSD",1770022607018,4.34535951,102.02,101.98,8.25513593]
["bitfinex","SOLUSD",1770022610236,4.34535951,102.02,101.99,4.09186894]
["bitfinex","SOLUSD",1770022610419,4.34535951,102.02,101.98,7.98793544]
["bitfinex","SOLUSD",1770022610628,4.34535951,102.02,101.98,0.2]
["bitfinex","SOLUSD",1770022611741,4.34535951,102.02,101.98,7.98793544]
["bitfinex","SOLUSD",1770022612041,4.34535951,102.02,101.99,3.6960665]
["bitfinex","SOLUSD",1770022612423,4.31800759,102.04,102.01,4.09186894]
["bitfinex","SOLUSD",1770022612622,48.25372862,102.05,102.0,3.6960665]
["bitfinex","SOLUSD",1770022612623,4.31800759,102.07,102.03,7.78793544]
["bitfinex","SOLUSD",1770022612828,4.31800759,102.07,102.04,3.6960665]
["bitfinex","SOLUSD",1770022613927,4.31800759,102.07,102.03,7.78793544]
["bitfinex","SOLUSD",1770022614139,4.31800759,102.07,102.04,3.6960665]
["bitfinex","SOLUSD",1770022614349,4.31800759,102.07,102.03,7.78793544]
["bitfinex","SOLUSD",1770022614841,4.31800759,102.08,102.05,4.09186894]
["bitfinex","SOLUSD",1770022615223,4.31800759,102.08,102.05,7.78793544]
["bitfinex","SOLUSD",1770022615424,4.31800759,102.08,102.06,3.6960665]
["bitfinex","SOLUSD",1770022615624,4.31800759,102.08,102.05,4.09186894]
["bitfinex","SOLUSD",1770022615829,4.31800759,102.08,102.05,7.78793544]
["bitfinex","SOLUSD",1770022616436,4.31800759,102.09,102.05,7.78793544]
["bitfinex","SOLUSD",1770022617554,4.31800759,102.09,102.06,7.78793544]
["bitfinex","SOLUSD",1770022617753,4.31800759,102.12,102.08,7.78793544]
["bitfinex","SOLUSD",1770022617955,4.31800759,102.12,102.09,7.78793544]
["bitfinex","SOLUSD",1770022618159,4.31800759,102.12,102.08,4.09186894]
["bitfinex","SOLUSD",1770022618373,4.31800759,102.12,102.08,7.78793544]
["bitfinex","SOLUSD",1770022620862,4.31800759,102.1,102.05,7.78793544]
["bitfinex","SOLUSD",1770022621155,4.31800759,102.1,102.06,7.78793544]
["bitfinex","SOLUSD",1770022621360,4.31800759,102.1,102.0,28.20507544]
["bitfinex","SOLUSD",1770022621361,4.31800759,102.09,102.04,4.09186894]
["bitfinex","SOLUSD",1770022621555,4.31800759,102.07,102.03,7.78793544]
["bitfinex","SOLUSD",1770022622145,4.31800759,102.07,102.03,3.6960665]
["bitfinex","SOLUSD",1770022622346,4.31800759,102.07,102.03,9.24193974]
["bitfinex","SOLUSD",1770022622549,4.31800759,102.07,102.02,4.09186894]
["bitfinex","SOLUSD",1770022622869,4.31800759,102.07,102.03,13.33380868]
["bitfinex","SOLUSD",1770022623465,5.36086188,102.11,102.05,9.24193974]
["bitfinex","SOLUSD",1770022623466,4.31800759,102.09,102.05,9.24193974]
["bitfinex","SOLUSD",1770022623648,4.31800759,102.09,102.05,4.09186894]
["bitfinex","SOLUSD",1770022623848,4.31800759,102.09,102.05,13.33380868]
["bitfinex","SOLUSD",1770022625562,4.31800759,102.09,102.06,9.24193974]
["bitfinex","SOLUSD",1770022625850,4.31800759,102.1,102.06,13.33380868]
["bitfinex","SOLUSD",1770022626049,4.31800759,102.1,102.07,9.24193974]
["bitfinex","SOLUSD",1770022627469,4.31800759,102.1,102.06,4.09186894]
["bitfinex","SOLUSD",1770022627652,4.31800759,102.1,102.06,13.33380868]
["bitfinex","SOLUSD",1770022627855,4.31800759,102.1,102.05,13.57831263]
["bitfinex","SOLUSD",1770022628053,4.10006381,102.09,102.05,13.57831263]
["bitfinex","SOLUSD",1770022628255,4.10006381,102.07,102.03,13.57831263]
["bitfinex","SOLUSD",1770022629783,4.10006381,102.07,102.03,4.33637289]
["bitfinex","SOLUSD",1770022630157,4.10006381,102.07,102.03,13.57831263]
["bitfinex","SOLUSD",1770022631890,4.10006381,102.07,102.03,9.24193974]
["bitfinex","SOLUSD",1770022632593,4.10006381,102.05,102.03,9.24193974]
["bitfinex","SOLUSD",1770022632805,4.10006381,102.05,102.02,9.24193974]
["bitfinex","SOLUSD",1770022633583,4.10006381,102.06,102.02,13.57831263]
["bitfinex","SOLUSD",1770022633791,44.55766212,102.08,102.05,4.33637289]
["bitfinex","SOLUSD",1770022634083,4.10006381,102.08,102.05,13.57831263]
["bitfinex","SOLUSD",1770022634663,4.10006381,102.09,102.06,13.57831263]
["bitfinex","SOLUSD",1770022635676,4.10006381,102.1,102.07,9.24193974]
["bitfinex","SOLUSD",1770022636005,4.10006381,102.1,102.06,13.57831263]
["bitfinex","SOLUSD",1770022636995,4.10006381,102.1,102.01,28.78187821]
["bitfinex","SOLUSD",1770022636996,4.10006381,102.08,102.04,13.57831263]
["bitfinex","SOLUSD",1770022637195,4.10006381,102.08,102.05,9.24193974]
["bitfinex","SOLUSD",1770022638874,31.34006381,102.1,102.06,13.57831263]
["bitfinex","SOLUSD",1770022640176,4.10006381,102.1,102.06,13.57831263]
["bitfinex","SOLUSD",1770022641799,48.65772593,102.11,102.07,13.57831263]
["bitfinex","SOLUSD",1770022641978,4.10006381,102.11,102.08,9.24193974]
["bitfinex","SOLUSD",1770022642379,4.10006381,102.12,102.09,3.6924748]
["bitfinex","SOLUSD",1770022642901,4.10006381,102.12,102.08,8.02884769]
["bitfinex","SOLUSD",1770022643295,4.10006381,102.12,102.09,3.6924748]
["bitfinex","SOLUSD",1770022643694,4.10006381,102.12,102.08,8.02884769]
["bitfinex","SOLUSD",1770022644786,4.10006381,102.12,102.09,3.6924748]
["bitfinex","SOLUSD",1770022645286,4.10006381,102.12,102.06,4.33637289]
["bitfinex","SOLUSD",1770022645491,4.10006381,102.12,102.07,8.02884769]
["bitfinex","SOLUSD",1770022646989,4.10006381,102.1,102.06,4.33637289]
["bitfinex","SOLUSD",1770022647298,4.10006381,102.1,102.06,8.02884769]
["bitfinex","SOLUSD",1770022647695,4.10006381,102.1,102.02,14.07644038]
["bitfinex","SOLUSD",1770022647696,44.55766212,102.1,102.07,8.02884769]
["bitfinex","SOLUSD",1770022647894,44.55766212,102.1,102.05,3.6924748]
["bitfinex","SOLUSD",1770022647895,44.55766212,102.1,102.08,8.02884769]
["bitfinex","SOLUSD",1770022648280,48.65772593,102.1,102.07,8.02884769]
["bitfinex","SOLUSD",1770022648605,4.10006381,102.09,102.06,8.02884769]
["bitfinex","SOLUSD",1770022648904,48.65772593,102.1,102.06,8.02884769]
["bitfinex","SOLUSD",1770022651705,48.65772593,102.1,102.07,3.6924748]
["bitfinex","SOLUSD",1770022651906,4.10006381,102.09,102.06,8.02884769]
["bitfinex","SOLUSD",1770022652204,44.55766212,102.1,102.07,8.02884769]
["bitfinex","SOLUSD",1770022652395,42.30645359,102.1,102.07,8.02884769]
["bitfinex","SOLUSD",1770022652902,46.4065174,102.1,102.07,8.02884769]
["bitfinex","SOLUSD",1770022653109,46.4065174,102.1,102.06,8.02884769]
["bitfinex","SOLUSD",1770022654511,4.10006381,102.09,102.05,8.02884769]
["bitfinex","SOLUSD",1770022654888,4.10006381,102.09,102.05,3.6924748]
["bitfinex","SOLUSD",1770022655093,4.10006381,102.09,102.04,8.02884769]
["bitfinex","SOLUSD",1770022656910,4.10006381,102.09,102.05,3.6924748]
["bitfinex","SOLUSD",1770022657294,4.10006381,102.09,102.04,4.33637289]
["bitfinex","SOLUSD",1770022657488,4.10006381,102.09,102.04,8.02884769]
["bitfinex","SOLUSD",1770022658603,4.10006381,102.09,102.05,4.17905641]
["bitfinex","SOLUSD",1770022658814,73.89290076,102.1,102.07,7.87153121]
["bitfinex","SOLUSD",1770022659010,31.58644717,102.1,102.07,4.17905641]
["bitfinex","SOLUSD",1770022659208,4.36644717,102.1,102.07,3.6924748]
["bitfinex","SOLUSD",1770022659408,4.36644717,102.1,102.06,7.87153121]
["bitfinex","SOLUSD",1770022660410,4.36644717,102.1,102.06,7.87319449]
["bitfinex","SOLUSD",1770022661219,4.36644717,102.1,102.07,7.87319449]
["bitfinex","SOLUSD",1770022662399,46.67290076,102.1,102.07,7.87319449]
["bitfinex","SOLUSD",1770022664016,42.30645359,102.1,102.08,7.87319449]
["bitfinex","SOLUSD",1770022664197,42.30645359,102.1,102.08,3.69413808]
["bitfinex","SOLUSD",1770022664805,4.36644717,102.1,102.08,3.69413808]
["bitfinex","SOLUSD",1770022665220,4.36644717,102.12,102.09,3.69413808]
["bitfinex","SOLUSD",1770022666921,4.36644717,102.12,102.08,7.87319449]
["bitfinex","SOLUSD",1770022667113,4.36644717,102.12,102.08,3.69413808]
["bitfinex","SOLUSD",1770022667500,4.36644717,102.12,102.08,7.87319449]
["bitfinex","SOLUSD",1770022668415,4.36644717,102.12,102.08,4.17905641]
["bitfinex","SOLUSD",1770022668818,4.36644717,102.12,102.08,7.87319449]
["bitfinex","SOLUSD",1770022671038,4.36644717,102.12,102.09,7.99427929]
["bitfinex","SOLUSD",1770022671817,0.1,102.13,102.1,7.99427929]
["bitfinex","SOLUSD",1770022672124,4.2329831,102.15,102.12,7.99427929]
["bitfinex","SOLUSD",1770022673333,4.2329831,102.15,102.12,3.69413808]
["bitfinex","SOLUSD",1770022673520,4.2329831,102.15,102.11,4.30014121]
["bitfinex","SOLUSD",1770022673521,4.2329831,102.15,102.11,7.99427929]
["bitfinex","SOLUSD",1770022675432,4.2329831,102.15,102.12,3.69413808]
["bitfinex","SOLUSD",1770022677428,4.2329831,102.15,102.11,7.99427929]
["bitfinex","SOLUSD",1770022679235,4.2329831,102.15,102.11,4.30014121]
["bitfinex","SOLUSD",1770022679413,4.2329831,102.15,102.11,7.99427929]
["bitfinex","SOLUSD",1770022679828,4.2329831,102.15,102.12,4.30014121]
["bitfinex","SOLUSD",1770022680035,4.2329831,102.15,102.12,7.99427929]
["bitfinex","SOLUSD",1770022680229,4.2329831,102.15,102.12,3.69413808]
["bitfinex","SOLUSD",1770022681331,4.2329831,102.15,102.11,7.99427929]
["bitfinex","SOLUSD",1770022681736,4.2329831,102.15,102.12,7.99427929]
["bitfinex","SOLUSD",1770022682032,31.5529831,102.16,102.13,4.30014121]
["bitfinex","SOLUSD",1770022682232,4.2329831,102.15,102.12,4.30014121]
["bitfinex","SOLUSD",1770022682434,4.51730624,102.14,102.08,4.30014121]
["bitfinex","SOLUSD",1770022682621,4.2329831,102.13,102.09,4.30014121]
["bitfinex","SOLUSD",1770022683415,4.2329831,102.12,102.09,4.30014121]
["bitfinex","SOLUSD",1770022687138,0.28432314,102.13,102.09,3.69413808]
["bitfinex","SOLUSD",1770022687343,5.36086188,102.15,102.08,4.30014121]
["bitfinex","SOLUSD",1770022687344,4.2329831,102.14,102.08,4.30014121]
["bitfinex","SOLUSD",1770022687545,4.2329831,102.13,102.09,7.99427929]
["bitfinex","SOLUSD",1770022687850,4.2329831,102.13,102.09,4.30014121]
["bitfinex","SOLUSD",1770022688354,4.34848024,102.12,102.09,4.30014121]
["bitfinex","SOLUSD",1770022689255,4.34848024,102.12,102.07,3.69413808]
["bitfinex","SOLUSD",1770022689654,4.63280338,102.11,102.07,3.69413808]
["bitfinex","SOLUSD",1770022689956,4.63280338,102.11,102.02,48.3554569]
["bitfinex","SOLUSD",1770022689957,4.34848024,102.1,102.02,48.3554569]
["bitfinex","SOLUSD",1770022690251,4.34848024,102.08,102.02,48.3554569]
["bitfinex","SOLUSD",1770022690450,4.34848024,102.07,102.03,3.69413808]
["bitfinex","SOLUSD",1770022690648,3.69413808,102.08,102.03,6.55108209]
["bitfinex","SOLUSD",1770022690840,3.69413808,102.08,102.04,4.32764674]
["bitfinex","SOLUSD",1770022691644,3.97846122,102.07,102.02,8.02178482]
["bitfinex","SOLUSD",1770022692073,3.97846122,102.07,102.02,4.32764674]
["bitfinex","SOLUSD",1770022692553,3.97846122,102.07,102.01,3.89413808]
["bitfinex","SOLUSD",1770022692554,0.28432314,102.05,102.01,4.52764674]
["bitfinex","SOLUSD",1770022692758,4.34848024,102.04,102.01,4.52764674]
["bitfinex","SOLUSD",1770022693159,0.28432314,102.05,102.01,4.52764674]
["bitfinex","SOLUSD",1770022693348,4.63280338,102.05,102.02,4.32764674]
["bitfinex","SOLUSD",1770022693847,4.63280338,102.05,102.01,4.52764674]
["bitfinex","SOLUSD",1770022694051,4.63280338,102.05,102.01,0.2]
["bitfinex","SOLUSD",1770022694052,4.34848024,102.04,102.01,0.2]
["bitfinex","SOLUSD",1770022694956,4.34848024,102.04,102.01,4.52764674]
["bitfinex","SOLUSD",1770022695765,4.63280338,102.05,102.01,13.7721361]
["bitfinex","SOLUSD",1770022696758,4.63280338,102.05,102.01,4.52764674]
["bitfinex","SOLUSD",1770022696959,4.34848024,102.02,101.98,13.7721361]
["bitfinex","SOLUSD",1770022698265,4.34848024,102.01,101.98,0.2]
["bitfinex","SOLUSD",1770022698656,4.34848024,102.01,101.98,4.52764674]
["bitfinex","SOLUSD",1770022700467,4.34848024,102.01,101.98,13.7721361]
["bitfinex","SOLUSD",1770022700765,0.28432314,102.02,101.98,4.52764674]
["bitfinex","SOLUSD",1770022700766,4.63280338,102.02,101.98,4.52764674]
["bitfinex","SOLUSD",1770022700945,4.63280338,102.02,101.98,13.7721361]
["bitfinex","SOLUSD",1770022703547,4.63280338,102.02,101.99,4.32764674]
["bitfinex","SOLUSD",1770022705463,4.34848024,102.01,101.98,4.52764674]
["bitfinex","SOLUSD",1770022705665,4.34848024,102.01,101.98,13.7721361]
["bitfinex","SOLUSD",1770022707661,4.34848024,102.01,101.98,0.2]
["bitfinex","SOLUSD",1770022707858,4.34848024,102.01,101.98,4.52764674]
["bitfinex","SOLUSD",1770022708174,4.34848024,102.01,101.98,13.7721361]
["bitfinex","SOLUSD",1770022711172,4.34848024,102.01,101.98,4.52764674]
["bitfinex","SOLUSD",1770022713473,4.49064181,102.02,101.99,8.02846675]
["bitfinex","SOLUSD",1770022713767,4.49064181,102.02,101.99,4.32764674]
["bitfinex","SOLUSD",1770022716768,4.34848024,102.02,101.99,8.02846675]
["bitfinex","SOLUSD",1770022716969,46.7970954,102.03,102.0,4.32764674]
["bitfinex","SOLUSD",1770022717354,4.34848024,102.02,102.0,4.32764674]
["bitfinex","SOLUSD",1770022718157,46.61092747,102.03,102.0,8.02846675]
["bitfinex","SOLUSD",1770022718475,42.44861516,102.03,102.01,4.49107013]
["bitfinex","SOLUSD",1770022718675,46.4687659,102.06,102.03,4.49107013]
["bitfinex","SOLUSD",1770022718873,46.4687659,102.06,101.98,10.00581607]
["bitfinex","SOLUSD",1770022718874,4.16231231,102.08,102.04,4.49107013]
["bitfinex","SOLUSD",1770022719177,3.70082001,102.09,102.01,8.19189014]
["bitfinex","SOLUSD",1770022719178,4.16231231,102.06,102.01,8.19189014]
["bitfinex","SOLUSD",1770022719369,4.16231231,102.06,102.01,3.70082001]
["bitfinex","SOLUSD",1770022719676,4.16231231,102.05,102.02,4.49107013]
["bitfinex","SOLUSD",1770022723963,46.4687659,102.05,102.02,4.49107013]
["bitfinex","SOLUSD",1770022724284,42.30645359,102.05,102.04,4.49107013]
["bitfinex","SOLUSD",1770022724483,27.24,102.06,102.04,4.49107013]
["bitfinex","SOLUSD",1770022725164,4.16231231,102.07,102.04,8.18924667]
["bitfinex","SOLUSD",1770022725788,4.16231231,102.07,102.04,4.49107013]
["bitfinex","SOLUSD",1770022725980,4.16231231,102.05,102.01,8.18924667]
["bitfinex","SOLUSD",1770022726866,4.16231231,102.05,102.02,4.49107013]
["bitfinex","SOLUSD",1770022729782,46.4687659,102.05,102.02,4.49107013]
["bitfinex","SOLUSD",1770022730290,4.44597119,102.04,102.01,8.13161365]
["bitfinex","SOLUSD",1770022730588,4.44597119,102.04,102.0,4.43343711]
["bitfinex","SOLUSD",1770022731286,73.24463013,102.05,101.98,0.2]
["bitfinex","SOLUSD",1770022731287,4.44597119,102.02,101.98,0.2]
["bitfinex","SOLUSD",1770022731668,4.44597119,102.02,101.98,4.63343711]
["bitfinex","SOLUSD",1770022732181,4.44597119,102.0,101.97,0.2]
["bitfinex","SOLUSD",1770022735082,4.44597119,101.99,101.97,0.2]
["bitfinex","SOLUSD",1770022738593,46.75242478,101.99,101.97,0.2]
["bitfinex","SOLUSD",1770022741591,46.75242478,101.99,101.94,8.33161365]
["bitfinex","SOLUSD",1770022741592,4.44597119,101.98,101.94,8.33161365]
["bitfinex","SOLUSD",1770022741790,4.44597119,101.98,101.95,4.43343711]
["bitfinex","SOLUSD",1770022742395,4.44597119,101.98,101.94,0.2]
["bitfinex","SOLUSD",1770022742396,4.44597119,101.95,101.94,0.2]
["bitfinex","SOLUSD",1770022742602,4.44597119,101.95,101.93,0.2]
["bitfinex","SOLUSD",1770022743186,8.14414773,101.95,101.93,0.2]
["bitfinex","SOLUSD",1770022743582,4.44597119,101.94,101.93,0.2]
["bitfinex","SOLUSD",1770022744107,8.14414773,101.95,101.93,0.2]
["bitfinex","SOLUSD",1770022744300,4.44597119,101.95,101.93,0.2]
["bitfinex","SOLUSD",1770022744782,8.14414773,101.95,101.93,0.2]
["bitfinex","SOLUSD",1770022744977,4.44597119,101.95,101.93,0.2]
["bitfinex","SOLUSD",1770022745593,27.54432314,101.96,101.93,0.2]
["bitfinex","SOLUSD",1770022745790,27.54432314,101.96,101.93,4.63343711]
["bitfinex","SOLUSD",1770022745791,27.26,101.96,101.93,4.63343711]
["bitfinex","SOLUSD",1770022746190,31.70597119,101.96,101.93,4.63343711]
["bitfinex","SOLUSD",1770022746389,4.44597119,101.96,101.93,4.63343711]
["bitfinex","SOLUSD",1770022746595,4.44597119,101.98,101.94,4.43343711]
["bitfinex","SOLUSD",1770022747094,8.14414773,101.98,101.94,4.43343711]
["bitfinex","SOLUSD",1770022747596,4.44597119,101.98,101.94,4.43343711]
["bitfinex","SOLUSD",1770022748204,4.44597119,101.98,101.95,4.44443953]
["bitfinex","SOLUSD",1770022751125,4.4592583,101.99,101.96,4.44443953]
["bitfinex","SOLUSD",1770022751697,4.17493516,101.98,101.95,4.44443953]
["bitfinex","SOLUSD",1770022752097,4.4592583,101.99,101.95,4.44443953]
["bitfinex","SOLUSD",1770022753315,50.46388843,101.99,101.95,4.44443953]
["bitfinex","SOLUSD",1770022753690,46.76571189,101.99,101.95,4.44443953]
["bitfinex","SOLUSD",1770022754588,4.17493516,101.98,101.95,4.44443953]
["bitfinex","SOLUSD",1770022754797,4.17493516,101.99,101.95,4.44443953]
["bitfinex","SOLUSD",1770022757715,7.8731117,101.99,101.95,4.44443953]
["bitfinex","SOLUSD",1770022758303,3.69817654,101.98,101.95,4.44443953]
["bitfinex","SOLUSD",1770022758994,35.1331117,101.99,101.95,4.44443953]
["bitfinex","SOLUSD",1770022759193,4.17493516,101.98,101.95,4.44443953]
["bitfinex","SOLUSD",1770022759894,35.41743484,102.0,101.95,4.44443953]
["bitfinex","SOLUSD",1770022760095,4.17493516,101.99,101.95,4.44443953]
["bitfinex","SOLUSD",1770022760502,7.8731117,101.99,101.95,4.44443953]
["bitfinex","SOLUSD",1770022761096,4.4592583,101.98,101.94,4.44443953]
["bitfinex","SOLUSD",1770022761305,4.17493516,101.97,101.94,4.44443953]
["bitfinex","SOLUSD",1770022761805,7.8731117,101.97,101.94,4.44443953]
["bitfinex","SOLUSD",1770022762601,8.15743484,101.98,101.94,4.44443953]
["bitfinex","SOLUSD",1770022762817,35.41743484,101.98,101.94,4.44443953]
["bitfinex","SOLUSD",1770022764218,8.15743484,101.98,101.94,4.44443953]
["bitfinex","SOLUSD",1770022765417,4.17493516,101.97,101.93,4.64443953]
["bitfinex","SOLUSD",1770022765634,4.17493516,101.94,101.93,0.2]
["bitfinex","SOLUSD",1770022766205,7.8731117,101.94,101.92,0.2]
["bitfinex","SOLUSD",1770022766519,4.17493516,101.94,101.92,0.2]
["bitfinex","SOLUSD",1770022768520,4.4592583,101.95,101.92,4.64443953]
["bitfinex","SOLUSD",1770022769699,4.4592583,101.95,101.92,8.34261607]
["bitfinex","SOLUSD",1770022770438,8.73452915,101.95,101.89,0.2]
["bitfinex","SOLUSD",1770022770724,8.73452915,101.95,101.87,50.12367805]
["bitfinex","SOLUSD",1770022770725,4.17493516,101.91,101.87,4.64443953]
["bitfinex","SOLUSD",1770022771323,8.15743484,101.92,101.87,4.64443953]
["bitfinex","SOLUSD",1770022771721,4.17493516,101.92,101.89,4.44443953]
["bitfinex","SOLUSD",1770022771912,31.7192583,101.93,101.89,4.44443953]
["bitfinex","SOLUSD",1770022772312,7.8731117,101.94,101.9,4.44443953]
["bitfinex","SOLUSD",1770022772510,4.17493516,101.95,101.92,4.44443953]
["bitfinex","SOLUSD",1770022773712,7.8731117,101.95,101.92,4.44443953]
["bitfinex","SOLUSD",1770022774517,7.8731117,101.95,101.9,4.44443953]
["bitfinex","SOLUSD",1770022776527,3.69817654,101.93,101.88,4.44443953]
["bitfinex","SOLUSD",1770022776826,7.8731117,101.94,101.89,4.44443953]
["bitfinex","SOLUSD",1770022778533,4.11095988,101.93,101.89,4.44443953]
["bitfinex","SOLUSD",1770022780529,4.11095988,101.94,101.9,4.33139523]
["bitfinex","SOLUSD",1770022781030,8.09345956,101.95,101.9,4.33139523]
["bitfinex","SOLUSD",1770022782414,8.10123404,101.95,101.9,4.33139523]
["bitfinex","SOLUSD",1770022782614,4.11095988,101.94,101.9,4.33139523]
["bitfinex","SOLUSD",1770022783032,7.8169109,101.94,101.9,4.33139523]
["bitfinex","SOLUSD",1770022783728,0.28432314,101.93,101.9,4.33139523]
["bitfinex","SOLUSD",1770022784046,4.11095988,101.93,101.9,4.33139523]
["bitfinex","SOLUSD",1770022784916,4.39528302,101.9,101.87,0.2]
["bitfinex","SOLUSD",1770022785119,4.39528302,101.9,101.84,57.01619619]
["bitfinex","SOLUSD",1770022785120,4.11095988,101.89,101.84,57.01619619]
["bitfinex","SOLUSD",1770022785330,4.11095988,101.88,101.84,4.33139523]
["bitfinex","SOLUSD",1770022785534,4.27527085,101.89,101.83,49.89682453]
["bitfinex","SOLUSD",1770022785535,1.45428302,101.87,101.83,49.89682453]
["bitfinex","SOLUSD",1770022785737,1.45428302,101.87,101.82,53.56251047]
["bitfinex","SOLUSD",1770022786036,1.45428302,101.87,101.82,8.03734625]
["bitfinex","SOLUSD",1770022786217,3.70595102,101.87,101.82,4.33139523]
["bitfinex","SOLUSD",1770022786417,21.74086188,101.87,101.82,4.33139523]
["bitfinex","SOLUSD",1770022787221,5.36086188,101.87,101.82,4.33139523]
["bitfinex","SOLUSD",1770022787435,3.27339046,101.88,101.85,9.28091202]
["bitfinex","SOLUSD",1770022788340,3.27339046,101.87,101.84,9.28091202]
["bitfinex","SOLUSD",1770022789145,4.05565089,101.91,101.87,4.40524016]
["bitfinex","SOLUSD",1770022789345,4.05565089,101.91,101.88,9.28091202]
["bitfinex","SOLUSD",1770022790524,4.05565089,101.91,101.87,4.40524016]
["bitfinex","SOLUSD",1770022790726,4.05565089,101.91,101.89,9.28091202]
["bitfinex","SOLUSD",1770022791145,4.05565089,101.91,101.86,4.40524016]
["bitfinex","SOLUSD",1770022791436,4.05565089,101.91,101.88,9.28091202]
["bitfinex","SOLUSD",1770022792019,4.05565089,101.9,101.88,9.28091202]
["bitfinex","SOLUSD",1770022792218,4.05565089,101.9,101.87,9.28091202]
["bitfinex","SOLUSD",1770022792641,4.05565089,101.9,101.86,4.40524016]
["bitfinex","SOLUSD",1770022792818,4.05565089,101.9,101.86,13.68615218]
["bitfinex","SOLUSD",1770022794321,4.05565089,101.89,101.86,9.28091202]
["bitfinex","SOLUSD",1770022795135,4.05565089,101.89,101.85,13.68615218]
["bitfinex","SOLUSD",1770022798035,4.05565089,101.87,101.82,4.40524016]
["bitfinex","SOLUSD",1770022798345,4.05565089,101.87,101.82,13.68615218]
["bitfinex","SOLUSD",1770022799032,4.05565089,101.86,101.82,4.40524016]
["bitfinex","SOLUSD",1770022799234,4.05565089,101.86,101.82,13.68615218]
["bitfinex","SOLUSD",1770022800131,4.05565089,101.86,101.82,4.40524016]
["bitfinex","SOLUSD",1770022800353,4.05565089,101.93,101.82,4.40524016]
["bitfinex","SOLUSD",1770022800526,4.05565089,101.91,101.82,4.40524016]
["bitfinex","SOLUSD",1770022800725,4.05565089,101.89,101.82,4.40524016]
["bitfinex","SOLUSD",1770022800946,4.05565089,101.89,101.85,4.40524016]
["bitfinex","SOLUSD",1770022801162,4.05565089,101.88,101.83,4.40524016]
["bitfinex","SOLUSD",1770022801345,4.05565089,101.87,101.83,13.6786223]
["bitfinex","SOLUSD",1770022801551,0.28432314,101.89,101.82,13.6786223]
["bitfinex","SOLUSD",1770022801552,4.05565089,101.86,101.82,13.6786223]
["bitfinex","SOLUSD",1770022801755,0.14216157,101.85,101.82,4.40524016]
["bitfinex","SOLUSD",1770022801929,4.05565089,101.85,101.81,62.97996179]
["bitfinex","SOLUSD",1770022802133,4.05565089,101.85,101.82,9.27338214]
["bitfinex","SOLUSD",1770022802541,4.05565089,101.85,101.81,62.97996179]
["bitfinex","SOLUSD",1770022802738,4.05565089,101.85,101.81,49.30133949]
["bitfinex","SOLUSD",1770022802961,4.05565089,101.85,101.81,62.97996179]
["bitfinex","SOLUSD",1770022803144,4.33997403,101.86,101.83,9.27338214]
["bitfinex","SOLUSD",1770022803340,25.28,101.87,101.81,49.30133949]
["bitfinex","SOLUSD",1770022803341,25.28,101.87,101.84,13.6786223]
["bitfinex","SOLUSD",1770022803544,29.33565089,101.87,101.83,9.27338214]
["bitfinex","SOLUSD",1770022803742,29.33565089,101.87,101.83,13.6786223]
["bitfinex","SOLUSD",1770022804457,29.33565089,101.87,101.84,13.6786223]
["bitfinex","SOLUSD",1770022804745,25.28,101.87,101.86,9.27338214]
["bitfinex","SOLUSD",1770022804948,4.05565089,101.89,101.86,13.6786223]
["bitfinex","SOLUSD",1770022805150,4.05565089,101.89,101.87,9.27338214]
["bitfinex","SOLUSD",1770022805843,4.05565089,101.89,101.85,4.40524016]
["bitfinex","SOLUSD",1770022805844,3.71187446,101.91,101.88,13.6786223]
["bitfinex","SOLUSD",1770022806043,3.71187446,101.91,101.87,9.27338214]
["bitfinex","SOLUSD",1770022806239,4.19781246,101.9,101.87,9.27338214]
["bitfinex","SOLUSD",1770022806644,4.05565089,101.9,101.88,9.27338214]
["bitfinex","SOLUSD",1770022806849,4.33997403,101.92,101.89,9.27338214]
["bitfinex","SOLUSD",1770022807046,4.19781246,101.92,101.89,9.27338214]
["bitfinex","SOLUSD",1770022807429,4.19781246,101.91,101.88,9.27338214]
["bitfinex","SOLUSD",1770022807637,0.14216157,101.9,101.87,13.6786223]
["bitfinex","SOLUSD",1770022807854,4.52047923,101.91,101.87,13.6786223]
["bitfinex","SOLUSD",1770022808148,4.52047923,101.91,101.88,13.4728543]
["bitfinex","SOLUSD",1770022808459,4.23615609,101.92,101.89,9.27338214]
["bitfinex","SOLUSD",1770022808836,4.23615609,101.92,101.88,9.27338214]
["bitfinex","SOLUSD",1770022809037,4.23615609,101.92,101.89,9.27338214]
["bitfinex","SOLUSD",1770022809836,4.23615609,101.92,101.88,9.27338214]
["bitfinex","SOLUSD",1770022810053,4.52047923,101.91,101.88,9.27338214]
["bitfinex","SOLUSD",1770022811740,4.23615609,101.91,101.89,9.27338214]
["bitfinex","SOLUSD",1770022812061,4.23615609,101.91,101.88,9.27338214]
["bitfinex","SOLUSD",1770022812457,4.23615609,101.91,101.88,13.4728543]
["bitfinex","SOLUSD",1770022813843,4.23615609,101.91,101.89,9.27338214]
["bitfinex","SOLUSD",1770022814344,4.23615609,101.91,101.88,13.4728543]
["bitfinex","SOLUSD",1770022816146,4.23615609,101.91,101.89,9.27338214]
["bitfinex","SOLUSD",1770022816745,4.23615609,101.91,101.86,4.19947216]
["bitfinex","SOLUSD",1770022816945,4.23615609,101.91,101.88,9.27338214]
["bitfinex","SOLUSD",1770022818749,4.23615609,101.91,101.87,4.19947216]
["bitfinex","SOLUSD",1770022818750,4.23615609,101.89,101.86,9.27338214]
["bitfinex","SOLUSD",1770022819558,4.19379452,101.87,101.84,9.27338214]
["bitfinex","SOLUSD",1770022819859,4.19379452,101.87,101.84,13.4728543]
["bitfinex","SOLUSD",1770022820161,4.19379452,101.87,101.85,9.27338214]
["bitfinex","SOLUSD",1770022821265,4.19379452,101.89,101.86,9.27338214]
["bitfinex","SOLUSD",1770022821444,31.47379452,101.9,101.87,9.27338214]
["bitfinex","SOLUSD",1770022821646,4.19379452,101.9,101.88,9.27338214]
["bitfinex","SOLUSD",1770022823164,4.19379452,101.91,101.88,9.27338214]
["bitfinex","SOLUSD",1770022824377,4.19379452,101.91,101.85,4.19947216]
["bitfinex","SOLUSD",1770022824544,4.19379452,101.91,101.87,9.27338214]
["bitfinex","SOLUSD",1770022824741,4.15185657,101.92,101.89,9.27338214]
["bitfinex","SOLUSD",1770022825646,4.15185657,101.93,101.9,9.27338214]
["bitfinex","SOLUSD",1770022825846,14.63424402,101.97,101.91,9.27338214]
["bitfinex","SOLUSD",1770022825847,4.15185657,101.95,101.91,9.27338214]
["bitfinex","SOLUSD",1770022826041,4.15185657,101.95,101.93,9.27338214]
["bitfinex","SOLUSD",1770022826242,4.15185657,102.0,101.95,4.19947216]
["bitfinex","SOLUSD",1770022826459,5.12817994,102.01,101.97,13.4728543]
["bitfinex","SOLUSD",1770022826460,4.15185657,102.01,101.97,13.4728543]
["bitfinex","SOLUSD",1770022826663,4.15185657,102.0,101.94,9.27338214]
["bitfinex","SOLUSD",1770022826871,4.15185657,102.0,101.93,9.27338214]
["bitfinex","SOLUSD",1770022826872,4.15185657,101.98,101.93,9.27338214]
["bitfinex","SOLUSD",1770022827071,4.15185657,101.98,101.95,9.27338214]
["bitfinex","SOLUSD",1770022827871,4.15185657,101.98,101.94,13.4728543]
["bitfinex","SOLUSD",1770022828770,4.15185657,101.98,101.95,4.19947216]
["bitfinex","SOLUSD",1770022829468,31.57401814,101.99,101.95,13.4728543]
["bitfinex","SOLUSD",1770022829658,4.15185657,101.98,101.94,13.4728543]
["bitfinex","SOLUSD",1770022829975,4.15185657,101.98,101.95,9.27338214]
["bitfinex","SOLUSD",1770022830176,27.42216157,101.99,101.95,13.4728543]
["bitfinex","SOLUSD",1770022830177,31.57401814,101.99,101.95,13.4728543]
["bitfinex","SOLUSD",1770022830473,27.42216157,101.99,101.95,13.4728543]
["bitfinex","SOLUSD",1770022830682,4.15185657,101.98,101.95,9.27338214]
["bitfinex","SOLUSD",1770022831057,4.15185657,101.98,101.94,4.19947216]
["bitfinex","SOLUSD",1770022831256,4.15185657,101.98,101.94,13.4728543]
["bitfinex","SOLUSD",1770022831457,4.15185657,101.98,101.95,9.27338214]
["bitfinex","SOLUSD",1770022832085,4.15185657,101.98,101.89,4.27527085]
["bitfinex","SOLUSD",1770022832086,0.28432314,101.97,101.92,4.19947216]
["bitfinex","SOLUSD",1770022832265,4.29401814,101.95,101.91,13.4728543]
["bitfinex","SOLUSD",1770022832580,4.29401814,101.95,101.92,9.27338214]
["bitfinex","SOLUSD",1770022833569,4.29401814,101.95,101.92,13.4728543]
["bitfinex","SOLUSD",1770022834160,4.29401814,101.95,101.91,4.19947216]
["bitfinex","SOLUSD",1770022834478,4.29401814,101.95,101.91,13.4728543]
["bitfinex","SOLUSD",1770022836357,4.29401814,101.95,101.91,4.19947216]
["bitfinex","SOLUSD",1770022836584,4.29401814,101.95,101.91,13.4728543]
["bitfinex","SOLUSD",1770022837069,0.14216157,101.95,101.92,4.19947216]
["bitfinex","SOLUSD",1770022837270,4.29401814,101.96,101.92,13.4728543]
["bitfinex","SOLUSD",1770022837975,4.29401814,101.96,101.92,4.19947216]
["bitfinex","SOLUSD",1770022838281,4.29401814,101.96,101.92,13.4728543]
["bitfinex","SOLUSD",1770022838466,4.29401814,101.96,101.92,4.19947216]
["bitfinex","SOLUSD",1770022838661,4.29401814,101.95,101.9,9.27338214]
["bitfinex","SOLUSD",1770022838866,4.29401814,101.95,101.9,13.44055605]
["bitfinex","SOLUSD",1770022839272,4.29401814,101.95,101.91,4.16717391]
["bitfinex","SOLUSD",1770022839469,4.29401814,101.95,101.91,13.44055605]
["bitfinex","SOLUSD",1770022839664,4.29401814,101.96,101.93,4.16717391]
["bitfinex","SOLUSD",1770022839869,1.9521892,101.96,101.93,4.16717391]
["bitfinex","SOLUSD",1770022840070,0.14216157,101.97,101.94,4.16717391]
["bitfinex","SOLUSD",1770022840667,0.14216157,101.97,101.93,4.16717391]
["bitfinex","SOLUSD",1770022840867,0.14216157,101.97,101.94,4.16717391]
["bitfinex","SOLUSD",1770022841069,0.14216157,101.97,101.93,13.44055605]
["bitfinex","SOLUSD",1770022841880,2.25850901,101.97,101.93,13.44055605]
["bitfinex","SOLUSD",1770022842090,0.28432314,101.97,101.94,4.16717391]
["bitfinex","SOLUSD",1770022842264,36.91613273,101.99,101.94,13.44055605]
["bitfinex","SOLUSD",1770022842265,0.28432314,101.98,101.94,13.44055605]
["bitfinex","SOLUSD",1770022842466,29.25418587,101.99,101.95,13.44055605]
["bitfinex","SOLUSD",1770022842888,0.28432314,101.98,101.95,13.44055605]
["bitfinex","SOLUSD",1770022843682,0.28432314,101.98,101.71,63.39035602]
["bitfinex","SOLUSD",1770022843683,2.25850901,101.98,101.92,13.44055605]
["bitfinex","SOLUSD",1770022843884,1.97418587,101.97,101.92,9.27338214]
["bitfinex","SOLUSD",1770022844071,1.97418587,101.97,101.93,4.16717391]
["bitfinex","SOLUSD",1770022844780,1.97418587,101.96,101.92,4.16717391]
["bitfinex","SOLUSD",1770022845089,0.28432314,101.96,101.93,4.16717391]
["bitfinex","SOLUSD",1770022847779,1.97418587,101.97,101.93,13.4284789]
["bitfinex","SOLUSD",1770022847977,0.28432314,101.98,101.95,4.37752461]
["bitfinex","SOLUSD",1770022851387,2.25850901,101.98,101.9,4.66184775]
["bitfinex","SOLUSD",1770022851578,0.28432314,101.98,101.94,4.37752461]
["bitfinex","SOLUSD",1770022852611,0.28432314,101.96,101.93,4.37752461]
["bitfinex","SOLUSD",1770022853206,2.25850901,101.96,101.91,4.37752461]
["bitfinex","SOLUSD",1770022853412,1.97418587,101.94,101.9,4.37752461]
["bitfinex","SOLUSD",1770022855693,0.28432314,101.95,101.91,4.37752461]
["bitfinex","SOLUSD",1770022856018,0.28432314,101.95,101.92,4.37752461]
["bitfinex","SOLUSD",1770022856392,0.28432314,101.94,101.91,4.37752461]
["bitfinex","SOLUSD",1770022858804,1.97418587,101.93,101.89,4.37752461]
["bitfinex","SOLUSD",1770022859006,9.54562813,101.94,101.89,4.37752461]
["bitfinex","SOLUSD",1770022859007,2.25850901,101.92,101.89,4.37752461]
["bitfinex","SOLUSD",1770022859205,1.97418587,101.91,101.88,4.37752461]
["bitfinex","SOLUSD",1770022859391,11.23549086,101.91,101.87,4.37752461]
["bitfinex","SOLUSD",1770022859603,1.97418587,101.91,101.87,4.37752461]
["bitfinex","SOLUSD",1770022860215,2.25850901,101.89,101.84,63.36649799]
["bitfinex","SOLUSD",1770022860421,11.519814,101.89,101.84,54.105193]
["bitfinex","SOLUSD",1770022860728,0.28432314,101.88,101.84,54.105193]
["bitfinex","SOLUSD",1770022860903,27.28,101.9,101.84,54.105193]
["bitfinex","SOLUSD",1770022861109,1e-08,101.88,101.84,54.105193]
["bitfinex","SOLUSD",1770022861428,38.78130499,101.92,101.82,49.92172251]
["bitfinex","SOLUSD",1770022861736,56.8,101.91,101.86,9.26130498]
["bitfinex","SOLUSD",1770022861919,9.26130499,101.87,101.86,9.26130498]
["bitfinex","SOLUSD",1770022862120,27.28,101.91,101.86,9.26130498]
["bitfinex","SOLUSD",1770022862326,9.26130499,101.87,101.86,9.26130498]
["bitfinex","SOLUSD",1770022862519,62.7,101.89,101.86,9.26130498]
["bitfinex","SOLUSD",1770022863024,5.64518502,101.88,101.86,9.26130498]
["bitfinex","SOLUSD",1770022863330,27.28,101.91,101.82,13.75133435]
["bitfinex","SOLUSD",1770022865124,4.55959399,101.87,101.83,9.26130499]
["bitfinex","SOLUSD",1770022865329,4.55959399,101.87,101.83,13.75133435]
["bitfinex","SOLUSD",1770022866626,4.55959399,101.87,101.84,9.26130499]
["bitfinex","SOLUSD",1770022866822,12.1,101.86,101.84,9.26130499]
["bitfinex","SOLUSD",1770022867028,12.1,101.86,101.83,13.75133435]
["bitfinex","SOLUSD",1770022867226,12.1,101.86,101.82,4.49002936]
["bitfinex","SOLUSD",1770022867431,12.1,101.86,101.83,9.26130499]
["bitfinex","SOLUSD",1770022868018,12.1,101.86,101.82,13.75133435]
["bitfinex","SOLUSD",1770022868340,0.28432314,101.85,101.82,13.75133435]
["bitfinex","SOLUSD",1770022869636,0.28432314,101.85,101.83,9.26130499]
["bitfinex","SOLUSD",1770022871041,0.28432314,101.85,101.82,13.75133435]
["bitfinex","SOLUSD",1770022871905,0.28432314,101.85,101.83,9.26130499]
["bitfinex","SOLUSD",1770022872619,12.1,101.86,101.83,9.26130499]
["bitfinex","SOLUSD",1770022873218,12.1,101.86,101.83,13.75133435]
["bitfinex","SOLUSD",1770022873418,12.1,101.86,101.85,13.75133435]
["bitfinex","SOLUSD",1770022873719,4.27527085,101.87,101.85,13.75133435]
["bitfinex","SOLUSD",1770022874028,4.27527085,101.87,101.81,0.1]
["bitfinex","SOLUSD",1770022874029,4.27527085,101.87,101.84,13.75133435]
["bitfinex","SOLUSD",1770022875039,5.64518502,101.86,101.83,4.49002936]
["bitfinex","SOLUSD",1770022875214,5.64518502,101.86,101.82,13.75133435]
["bitfinex","SOLUSD",1770022875534,5.64518502,101.84,101.81,0.1]
["bitfinex","SOLUSD",1770022875708,4.55959399,101.82,101.81,0.1]
["bitfinex","SOLUSD",1770022876534,4.27527085,101.82,101.81,0.1]
["bitfinex","SOLUSD",1770022876719,4.27527085,101.83,101.81,0.1]
["bitfinex","SOLUSD",1770022876920,4.27527085,101.83,101.81,13.85133435]
["bitfinex","SOLUSD",1770022877218,4.27527085,101.83,101.81,9.36130499]
["bitfinex","SOLUSD",1770022877426,4.27527085,101.83,101.81,0.1]
["bitfinex","SOLUSD",1770022877931,4.27527085,101.83,101.81,4.59002936]
["bitfinex","SOLUSD",1770022878130,4.27527085,101.83,101.81,0.1]
["bitfinex","SOLUSD",1770022878513,0.28432314,101.82,101.79,4.69002936]
["bitfinex","SOLUSD",1770022878930,0.28432314,101.8,101.79,0.2]
["bitfinex","SOLUSD",1770022879120,14.84,101.84,101.77,49.28931051]
["bitfinex","SOLUSD",1770022879931,116.1,101.83,101.77,49.28931051]
["bitfinex","SOLUSD",1770022880831,1e-08,101.82,101.76,49.777814]
["bitfinex","SOLUSD",1770022881040,5.64518502,101.8,101.75,49.10713836]
["bitfinex","SOLUSD",1770022881234,44.36,101.84,101.75,49.10713836]
["bitfinex","SOLUSD",1770022881427,29.52,101.84,101.75,49.10713836]
["bitfinex","SOLUSD",1770022881634,27.3,101.83,101.75,49.10713836]
["bitfinex","SOLUSD",1770022883337,5.36086188,101.82,101.77,53.76869857]
["bitfinex","SOLUSD",1770022883631,5.36086188,101.82,101.74,0.1]
["bitfinex","SOLUSD",1770022883632,27.3,101.86,101.75,49.10713836]
["bitfinex","SOLUSD",1770022883838,133.52,101.87,101.75,49.10713836]
["bitfinex","SOLUSD",1770022884034,27.58432314,101.86,101.75,49.10713836]
["bitfinex","SOLUSD",1770022884420,27.44216157,101.86,101.77,49.27866921]
["bitfinex","SOLUSD",1770022884614,27.44216157,101.86,101.76,49.777814]
["bitfinex","SOLUSD",1770022885527,27.3,101.86,101.76,49.777814]
["bitfinex","SOLUSD",1770022885724,27.3,101.86,101.77,4.49002936]
["bitfinex","SOLUSD",1770022886024,5.36086188,101.85,101.76,4.49002936]
["bitfinex","SOLUSD",1770022886250,5.36086188,101.85,101.76,49.777814]
["bitfinex","SOLUSD",1770022886528,5.36086188,101.83,101.75,49.10713836]
["bitfinex","SOLUSD",1770022886716,5.31143188,101.83,101.75,49.10713836]
["bitfinex","SOLUSD",1770022886917,34.83143188,101.83,101.75,49.10713836]
["bitfinex","SOLUSD",1770022887114,38.27445334,101.83,101.75,49.10713836]
["bitfinex","SOLUSD",1770022887320,5.13908872,101.82,101.75,49.08636263]
["bitfinex","SOLUSD",1770022887520,1.73798921,101.82,101.75,49.08636263]
["bitfinex","SOLUSD",1770022887737,0.22620827,101.82,101.75,49.08636263]
["bitfinex","SOLUSD",1770022888039,48.52872966,101.83,101.75,49.08636263]
["bitfinex","SOLUSD",1770022888222,5.13905981,101.81,101.75,49.08636263]
["bitfinex","SOLUSD",1770022889224,5.13905981,101.81,101.74,49.18025209]
["bitfinex","SOLUSD",1770022889425,5.13905981,101.81,101.68,4.49002936]
["bitfinex","SOLUSD",1770022889426,4.27527085,101.72,101.68,4.49002936]
["bitfinex","SOLUSD",1770022890931,4.27527085,101.7,101.63,4.49002936]
["bitfinex","SOLUSD",1770022892234,4.21451574,101.68,101.6,19.62]
["bitfinex","SOLUSD",1770022892430,9.26130499,101.67,101.61,9.26130499]
["bitfinex","SOLUSD",1770022893146,13.53657584,101.68,101.61,9.26130499]
["bitfinex","SOLUSD",1770022893544,9.26130499,101.7,101.63,9.26130499]
["bitfinex","SOLUSD",1770022893764,4.27527085,101.71,101.65,9.26130499]
["bitfinex","SOLUSD",1770022893929,13.53657584,101.71,101.65,9.26130499]
["bitfinex","SOLUSD",1770022894128,8.48978659,101.73,101.64,9.26130499]
["bitfinex","SOLUSD",1770022894331,4.21451574,101.73,101.66,4.20812447]
["bitfinex","SOLUSD",1770022894532,4.21451574,101.73,101.66,13.46942946]
["bitfinex","SOLUSD",1770022894738,4.21451574,101.75,101.68,4.20812447]
["bitfinex","SOLUSD",1770022895255,4.21451574,101.77,101.69,4.20812447]
["bitfinex","SOLUSD",1770022895425,4.21451574,101.76,101.69,4.20812447]
["bitfinex","SOLUSD",1770022895857,4.27527085,101.74,101.69,4.20812447]
["bitfinex","SOLUSD",1770022897133,4.27527085,101.75,101.69,4.20812447]
["bitfinex","SOLUSD",1770022897336,8.48978659,101.75,101.69,4.20812447]
["bitfinex","SOLUSD",1770022898066,4.27527085,101.75,101.69,4.20812447]
["bitfinex","SOLUSD",1770022898463,4.38091287,101.76,101.69,4.20812447]
["bitfinex","SOLUSD",1770022898654,4.38091287,101.77,101.69,4.20812447]
["bitfinex","SOLUSD",1770022898865,4.38091287,101.74,101.69,4.20812447]
["bitfinex","SOLUSD",1770022900448,4.27527085,101.75,101.69,4.20812447]
["bitfinex","SOLUSD",1770022901363,11.34483188,101.8,101.68,9.26130499]
["bitfinex","SOLUSD",1770022901364,4.38091287,101.8,101.74,4.26638209]
["bitfinex","SOLUSD",1770022901559,4.38091287,101.81,101.74,4.26638209]
["bitfinex","SOLUSD",1770022902067,4.38091287,101.84,101.77,4.26638209]
["bitfinex","SOLUSD",1770022902368,4.38091287,101.86,101.79,4.26638209]
["bitfinex","SOLUSD",1770022902596,4.38091287,101.88,101.8,4.26638209]
["bitfinex","SOLUSD",1770022902739,4.38091287,101.88,101.82,4.26638209]
["bitfinex","SOLUSD",1770022902945,8.65618372,101.88,101.82,4.26638209]
["bitfinex","SOLUSD",1770022903244,4.38091287,101.88,101.82,4.26638209]
["bitfinex","SOLUSD",1770022903663,4.27527085,101.87,101.82,4.26638209]
["bitfinex","SOLUSD",1770022903859,8.65618372,101.87,101.82,4.26638209]
["bitfinex","SOLUSD",1770022904054,4.38091287,101.86,101.79,4.26638209]
["bitfinex","SOLUSD",1770022904253,4.38091287,101.85,101.79,4.26638209]
["bitfinex","SOLUSD",1770022904446,4.27527085,101.86,101.79,4.26638209]
["bitfinex","SOLUSD",1770022904644,4.38091287,101.83,101.75,9.26130499]
["bitfinex","SOLUSD",1770022904845,4.38091287,101.83,101.72,27.32]
["bitfinex","SOLUSD",1770022905061,4.38091287,101.83,101.74,9.26130499]
["bitfinex","SOLUSD",1770022905262,4.38091287,101.83,101.75,9.26130499]
["bitfinex","SOLUSD",1770022906269,4.38091287,101.83,101.76,9.26130499]
["bitfinex","SOLUSD",1770022906570,4.38091287,101.83,101.76,4.26638209]
["bitfinex","SOLUSD",1770022906769,8.65618372,101.84,101.77,4.26638209]
["bitfinex","SOLUSD",1770022907149,8.65618372,101.84,101.75,4.26638209]
["bitfinex","SOLUSD",1770022907150,4.38091287,101.83,101.75,4.26638209]
["bitfinex","SOLUSD",1770022907351,4.38091287,101.79,101.75,4.26638209]
["bitfinex","SOLUSD",1770022907861,4.38091287,101.79,101.71,4.26638209]
["bitfinex","SOLUSD",1770022908574,4.38091287,101.79,101.72,4.21312368]
["bitfinex","SOLUSD",1770022908950,4.27527085,101.8,101.73,4.21312368]
["bitfinex","SOLUSD",1770022909152,8.60593769,101.8,101.73,4.21312368]
["bitfinex","SOLUSD",1770022909669,4.33066684,101.82,101.76,4.21312368]
["bitfinex","SOLUSD",1770022910254,4.27527085,101.83,101.76,13.51402175]
["bitfinex","SOLUSD",1770022910573,4.33066684,101.83,101.77,4.21312368]
["bitfinex","SOLUSD",1770022911567,5.36086188,101.87,101.75,4.21312368]
["bitfinex","SOLUSD",1770022911568,4.33066684,101.81,101.75,4.21312368]
["bitfinex","SOLUSD",1770022913463,4.33066684,101.79,101.75,4.21312368]
["bitfinex","SOLUSD",1770022913657,4.33066684,101.79,101.71,9.30089807]
["bitfinex","SOLUSD",1770022913863,4.33066684,101.79,101.73,4.21312368]
["bitfinex","SOLUSD",1770022915978,4.33066684,101.79,101.69,4.21312368]
["bitfinex","SOLUSD",1770022916180,4.33066684,101.76,101.69,4.21312368]
["bitfinex","SOLUSD",1770022919282,4.33066684,101.73,101.66,4.21312368]
["bitfinex","SOLUSD",1770022919487,4.27527085,101.74,101.66,4.21312368]
["bitfinex","SOLUSD",1770022919488,8.60593769,101.74,101.66,4.21312368]
["bitfinex","SOLUSD",1770022919688,8.60593769,101.74,101.67,4.21312368]
["bitfinex","SOLUSD",1770022920182,4.33066684,101.73,101.67,4.21312368]
["bitfinex","SOLUSD",1770022921591,4.33066684,101.73,101.65,66.01312368]
["bitfinex","SOLUSD",1770022921763,4.27527085,101.74,101.63,4.21312368]
["bitfinex","SOLUSD",1770022921764,4.33066684,101.71,101.63,4.21312368]
["bitfinex","SOLUSD",1770022921962,4.33066684,101.69,101.63,4.21312368]
["bitfinex","SOLUSD",1770022922487,4.33066684,101.75,101.65,13.51402175]
["bitfinex","SOLUSD",1770022922786,8.60593769,101.74,101.67,4.21312368]
["bitfinex","SOLUSD",1770022923276,4.33066684,101.74,101.68,4.21312368]
["bitfinex","SOLUSD",1770022923478,4.33066684,101.74,101.66,4.21312368]
["bitfinex","SOLUSD",1770022923677,4.33066684,101.72,101.66,4.21312368]
["bitfinex","SOLUSD",1770022924673,4.27527085,101.73,101.66,4.21312368]
["bitfinex","SOLUSD",1770022924877,4.33066684,101.73,101.66,4.21312368]
["bitfinex","SOLUSD",1770022925997,4.27527085,101.74,101.67,4.21312368]
["bitfinex","SOLUSD",1770022926289,4.33066684,101.75,101.68,4.21312368]
["bitfinex","SOLUSD",1770022926467,4.33066684,101.75,101.69,4.21312368]
["bitfinex","SOLUSD",1770022928780,76.42571729,101.81,101.71,4.4530908]
["bitfinex","SOLUSD",1770022928781,4.48247401,101.78,101.71,4.4530908]
["bitfinex","SOLUSD",1770022928973,4.48247401,101.8,101.72,4.4530908]
["bitfinex","SOLUSD",1770022929175,8.75774486,101.78,101.72,4.4530908]
["bitfinex","SOLUSD",1770022929567,4.27527085,101.78,101.72,4.4530908]
["bitfinex","SOLUSD",1770022929781,8.75774486,101.78,101.72,4.4530908]
["bitfinex","SOLUSD",1770022931092,8.75774486,101.78,101.7,9.30089807]
["bitfinex","SOLUSD",1770022931093,4.48247401,101.75,101.63,61.8]
["bitfinex","SOLUSD",1770022931324,4.48247401,101.75,101.66,9.30089807]
["bitfinex","SOLUSD",1770022932978,4.27527085,101.76,101.68,9.30089807]
["bitfinex","SOLUSD",1770022933180,8.75774486,101.76,101.7,4.4530908]
["bitfinex","SOLUSD",1770022933397,8.75774486,101.76,101.71,4.4530908]
["bitfinex","SOLUSD",1770022935879,4.48247401,101.75,101.71,4.4530908]
["bitfinex","SOLUSD",1770022936096,4.48247401,101.75,101.7,66.2530908]
["bitfinex","SOLUSD",1770022936303,4.48247401,101.75,101.7,61.8]
["bitfinex","SOLUSD",1770022936598,4.48247401,101.75,101.69,4.4530908]
["bitfinex","SOLUSD",1770022936791,4.48247401,101.75,101.67,4.4530908]
["bitfinex","SOLUSD",1770022938003,4.48247401,101.75,101.69,4.4530908]
["bitfinex","SOLUSD",1770022938498,8.75774486,101.76,101.7,4.4530908]
["bitfinex","SOLUSD",1770022939897,4.27527085,101.76,101.72,4.4530908]
["bitfinex","SOLUSD",1770022940096,8.75774486,101.78,101.72,4.4530908]
["bitfinex","SOLUSD",1770022940517,4.48247401,101.76,101.72,4.4530908]
["bitfinex","SOLUSD",1770022940681,4.48247401,101.76,101.7,4.4530908]
["bitfinex","SOLUSD",1770022941579,4.48247401,101.77,101.7,4.4530908]
["bitfinex","SOLUSD",1770022941776,5.36086188,101.81,101.68,66.2530908]
["bitfinex","SOLUSD",1770022941777,4.48247401,101.75,101.68,66.2530908]
["bitfinex","SOLUSD",1770022942301,4.48247401,101.75,101.69,4.4530908]
["bitfinex","SOLUSD",1770022944202,4.48247401,101.75,101.68,66.2530908]
["bitfinex","SOLUSD",1770022944705,4.48247401,101.73,101.68,4.4530908]
["bitfinex","SOLUSD",1770022947286,4.48247401,101.73,101.67,4.4530908]
["bitfinex","SOLUSD",1770022952612,4.48247401,101.73,101.67,66.2530908]
["bitfinex","SOLUSD",1770022953094,4.48247401,101.71,101.67,41.94]
["bitfinex","SOLUSD",1770022953408,4.48247401,101.71,101.59,14.11829482]
["bitfinex","SOLUSD",1770022953409,4.48247401,101.71,101.64,4.4530908]
["bitfinex","SOLUSD",1770022954006,4.48247401,101.69,101.63,4.4530908]
["bitfinex","SOLUSD",1770022954304,4.27527085,101.7,101.64,13.75398887]
["bitfinex","SOLUSD",1770022954509,4.48247401,101.7,101.65,4.4530908]
["bitfinex","SOLUSD",1770022954905,8.75774486,101.71,101.66,4.4530908]
["bitfinex","SOLUSD",1770022955091,4.48247401,101.71,101.66,4.4530908]
["bitfinex","SOLUSD",1770022955294,4.48247401,101.68,101.64,4.4530908]
["bitfinex","SOLUSD",1770022956598,4.48247401,101.7,101.65,4.4530908]
["bitfinex","SOLUSD",1770022958121,4.48247401,101.7,101.63,4.26541376]
["bitfinex","SOLUSD",1770022958306,4.48247401,101.7,101.64,4.26541376]
["bitfinex","SOLUSD",1770022958617,8.50056534,101.71,101.66,4.26541376]
["bitfinex","SOLUSD",1770022958996,4.22529449,101.7,101.66,4.26541376]
["bitfinex","SOLUSD",1770022961491,4.22529449,101.7,101.64,13.56631183]
["bitfinex","SOLUSD",1770022961820,4.22529449,101.7,101.64,4.26541376]
["bitfinex","SOLUSD",1770022964707,4.22529449,101.7,101.62,27.34]
["bitfinex","SOLUSD",1770022964708,4.24742864,101.68,101.62,27.34]
["bitfinex","SOLUSD",1770022964906,4.24742864,101.68,101.6,9.30089807]
["bitfinex","SOLUSD",1770022965211,4.24742864,101.68,101.58,0.1]
["bitfinex","SOLUSD",1770022965212,4.24742864,101.68,101.58,27.44]
["bitfinex","SOLUSD",1770022965399,4.24742864,101.66,101.58,27.44]
["bitfinex","SOLUSD",1770022965604,4.24742864,101.64,101.58,0.1]
["bitfinex","SOLUSD",1770022965801,4.24742864,101.62,101.58,0.1]
["bitfinex","SOLUSD",1770022965999,4.24742864,101.61,101.58,0.1]
["bitfinex","SOLUSD",1770022966230,4.27527085,101.59,101.58,0.1]
["bitfinex","SOLUSD",1770022966531,4.27527085,101.59,101.57,2.47215037]
["bitfinex","SOLUSD",1770022967195,6.36625469,101.6,101.57,2.47215037]
["bitfinex","SOLUSD",1770022968209,4.24742864,101.59,101.57,2.47215037]
["bitfinex","SOLUSD",1770022969118,14.88895418,101.6,101.57,2.47215037]
["bitfinex","SOLUSD",1770022969847,4.27527085,101.58,101.57,0.27907706]
["bitfinex","SOLUSD",1770022970120,10.72671616,101.6,101.56,0.1]
["bitfinex","SOLUSD",1770022970320,4.36046147,101.59,101.56,0.1]
["bitfinex","SOLUSD",1770022970900,8.63573232,101.59,101.56,0.1]
["bitfinex","SOLUSD",1770022971325,15.00198701,101.6,101.56,0.1]
["bitfinex","SOLUSD",1770022971822,10.72671616,101.6,101.56,0.37907706]
["bitfinex","SOLUSD",1770022972221,6.36625469,101.6,101.57,0.27907706]
["bitfinex","SOLUSD",1770022972413,3.91638391,101.6,101.58,0.27907706]
["bitfinex","SOLUSD",1770022972804,3.91638391,101.6,101.57,41.94]
["bitfinex","SOLUSD",1770022974610,3.91638391,101.6,101.58,9.33317877]
["bitfinex","SOLUSD",1770022975814,3.91638391,101.6,101.58,51.27317877]
["bitfinex","SOLUSD",1770022976352,3.91638391,101.6,101.59,9.33317877]
["bitfinex","SOLUSD",1770022976502,4.5,101.67,101.6,9.33317877]
["bitfinex","SOLUSD",1770022976707,4.5,101.66,101.6,51.27317877]
["bitfinex","SOLUSD",1770022977128,10.79766335,101.66,101.6,51.27317877]
["bitfinex","SOLUSD",1770022977632,10.79766335,101.66,101.61,9.33317877]
["bitfinex","SOLUSD",1770022978009,10.79766335,101.66,101.59,27.36]
["bitfinex","SOLUSD",1770022978010,10.79766335,101.66,101.6,9.33317877]
["bitfinex","SOLUSD",1770022978307,10.79766335,101.66,101.61,9.33317877]
["bitfinex","SOLUSD",1770022979911,6.12662812,101.66,101.64,9.33317877]
["bitfinex","SOLUSD",1770022980229,4.5,101.72,101.65,36.83534034]
["bitfinex","SOLUSD",1770022980429,4.5,101.75,101.69,9.33317877]
["bitfinex","SOLUSD",1770022980616,4.5,101.74,101.69,9.33317877]
["bitfinex","SOLUSD",1770022981130,6.34250898,101.75,101.7,9.33317877]
["bitfinex","SOLUSD",1770022981341,4.5,101.74,101.66,0.28432314]
["bitfinex","SOLUSD",1770022981631,4.5,101.74,101.68,9.33317877]
["bitfinex","SOLUSD",1770022981929,4.5,101.74,101.67,36.69317877]
["bitfinex","SOLUSD",1770022982111,6.34250898,101.75,101.64,9.33317877]
["bitfinex","SOLUSD",1770022982112,4.5,101.71,101.64,9.33317877]
["bitfinex","SOLUSD",1770022982313,4.5,101.71,101.64,36.69317877]
["bitfinex","SOLUSD",1770022982633,4.5,101.71,101.63,36.69317877]
["bitfinex","SOLUSD",1770022984513,4.5,101.71,101.64,9.33317877]
["bitfinex","SOLUSD",1770022985016,4.5,101.71,101.66,9.33317877]
["bitfinex","SOLUSD",1770022985316,6.34250898,101.75,101.66,9.33317877]
["bitfinex","SOLUSD",1770022985317,4.5,101.73,101.66,9.33317877]
["bitfinex","SOLUSD",1770022985519,4.5,101.73,101.66,51.27317877]
["bitfinex","SOLUSD",1770022986126,4.5,101.73,101.67,9.33317877]
["bitfinex","SOLUSD",1770022986328,4.5,101.74,101.68,9.33317877]
["bitfinex","SOLUSD",1770022986736,4.5,101.74,101.69,9.33317877]
["bitfinex","SOLUSD",1770022987422,4.5,101.74,101.68,61.8]
["bitfinex","SOLUSD",1770022987423,4.5,101.74,101.7,9.33317877]
["bitfinex","SOLUSD",1770022987610,4.5,101.74,101.69,9.33317877]
["bitfinex","SOLUSD",1770022988417,6.34250898,101.75,101.71,9.33317877]
["bitfinex","SOLUSD",1770022988929,4.5,101.74,101.7,27.34]
["bitfinex","SOLUSD",1770022989136,4.5,101.74,101.7,36.67317877]
["bitfinex","SOLUSD",1770022989834,6.34250898,101.75,101.7,36.67317877]
["bitfinex","SOLUSD",1770022990137,10.84250898,101.75,101.7,36.67317877]
["bitfinex","SOLUSD",1770022990334,6.34250898,101.75,101.72,9.33317877]
["bitfinex","SOLUSD",1770022990545,6.34250898,101.75,101.71,9.33317877]
["bitfinex","SOLUSD",1770022991026,6.34250898,101.75,101.72,9.33317877]
["bitfinex","SOLUSD",1770022991359,6.34250898,101.75,101.71,9.33317877]
["bitfinex","SOLUSD",1770022992934,6.34250898,101.75,101.73,9.33317877]
["bitfinex","SOLUSD",1770022993318,4.5,101.81,101.74,9.33317877]
["bitfinex","SOLUSD",1770022993518,4.5,101.8,101.75,9.33317877]
["bitfinex","SOLUSD",1770022993713,4.5,101.8,101.73,9.33317877]
["bitfinex","SOLUSD",1770022994130,4.5,101.8,101.72,27.34]
["bitfinex","SOLUSD",1770022994131,4.5,101.8,101.74,9.33317877]
["bitfinex","SOLUSD",1770022994326,4.5,101.79,101.74,9.33317877]
["bitfinex","SOLUSD",1770022994537,10.77705381,101.8,101.75,9.33317877]
["bitfinex","SOLUSD",1770022994716,4.5,101.79,101.75,9.33317877]
["bitfinex","SOLUSD",1770022994921,4.5,101.79,101.72,27.34]
["bitfinex","SOLUSD",1770022995133,4.5,101.76,101.7,9.33317877]
["bitfinex","SOLUSD",1770022995341,4.5,101.76,101.69,9.33317877]
["bitfinex","SOLUSD",1770022995725,4.5,101.76,101.71,9.33317877]
["bitfinex","SOLUSD",1770022996326,4.5,101.76,101.72,9.33317877]
["bitfinex","SOLUSD",1770022997127,4.5,101.76,101.7,27.34]
["bitfinex","SOLUSD",1770022997642,4.5,101.76,101.68,36.67317877]
["bitfinex","SOLUSD",1770022998027,4.5,101.75,101.68,27.34]
["bitfinex","SOLUSD",1770022998227,4.5,101.75,101.68,36.67317877]
["bitfinex","SOLUSD",1770022998439,4.5,101.75,101.68,27.34]
["bitfinex","SOLUSD",1770022998628,4.5,101.72,101.68,27.34]
["bitfinex","SOLUSD",1770022999331,4.5,101.72,101.65,36.67317877]
["bitfinex","SOLUSD",1770022999846,4.5,101.72,101.66,9.33317877]
["bitfinex","SOLUSD",1770023000351,4.5,101.72,101.67,9.33317877]
["bitfinex","SOLUSD",1770023000745,4.5,101.72,101.66,9.33317877]
["bitfinex","SOLUSD",1770023001541,4.5,101.72,101.65,36.67317877]
["bitfinex","SOLUSD",1770023001732,4.5,101.72,101.65,27.34]
["bitfinex","SOLUSD",1770023002327,4.5,101.71,101.65,27.34]
["bitfinex","SOLUSD",1770023004224,4.5,101.71,101.63,9.33317877]
["bitfinex","SOLUSD",1770023005338,4.5,101.71,101.64,9.33317877]
["bitfinex","SOLUSD",1770023005829,4.5,101.71,101.65,9.33317877]
["bitfinex","SOLUSD",1770023006525,4.5,101.71,101.66,9.33317877]
["bitfinex","SOLUSD",1770023007032,4.5,101.71,101.65,9.33317877]
["bitfinex","SOLUSD",1770023007237,4.5,101.71,101.64,9.33317877]
["bitfinex","SOLUSD",1770023008543,4.5,101.71,101.63,9.33317877]
["bitfinex","SOLUSD",1770023008723,4.5,101.71,101.64,9.33317877]
["bitfinex","SOLUSD",1770023010345,4.5,101.71,101.65,9.33317877]
["bitfinex","SOLUSD",1770023011048,4.5,101.72,101.67,9.33317877]
["bitfinex","SOLUSD",1770023011360,4.5,101.72,101.68,9.33317877]
["bitfinex","SOLUSD",1770023011953,4.5,101.72,101.67,9.33317877]
["bitfinex","SOLUSD",1770023012155,4.5,101.74,101.68,9.33317877]
["bitfinex","SOLUSD",1770023012843,4.5,101.74,101.69,9.33317877]
["bitfinex","SOLUSD",1770023013651,4.5,101.74,101.69,71.13317877]
["bitfinex","SOLUSD",1770023014841,4.5,101.74,101.69,61.8]
["bitfinex","SOLUSD",1770023018546,4.27527085,101.77,101.69,61.8]
["bitfinex","SOLUSD",1770023018753,4.5,101.76,101.7,36.67317877]
["bitfinex","SOLUSD",1770023019958,4.5,101.76,101.7,9.33317877]
["bitfinex","SOLUSD",1770023020146,4.5,101.76,101.71,27.34]
["bitfinex","SOLUSD",1770023021251,4.5,101.76,101.71,98.47317877]
["bitfinex","SOLUSD",1770023021451,4.5,101.77,101.72,9.33317877]
["bitfinex","SOLUSD",1770023021635,4.5,101.77,101.73,27.34]
["bitfinex","SOLUSD",1770023022036,4.5,101.77,101.72,61.8]
["bitfinex","SOLUSD",1770023022452,4.5,101.76,101.72,61.8]
["bitfinex","SOLUSD",1770023022856,4.5,101.76,101.7,27.34]
["bitfinex","SOLUSD",1770023023645,4.5,101.76,101.7,36.67317877]
["bitfinex","SOLUSD",1770023024355,4.5,101.76,101.71,27.34]
["bitfinex","SOLUSD",1770023024560,4.5,101.76,101.71,36.67317877]
["bitfinex","SOLUSD",1770023024859,4.5,101.79,101.73,9.33317877]
["bitfinex","SOLUSD",1770023025036,4.5,101.79,101.74,27.34]
["bitfinex","SOLUSD",1770023025239,4.5,101.79,101.74,36.67317877]
["bitfinex","SOLUSD",1770023025539,6.27705381,101.8,101.75,9.33317877]
["bitfinex","SOLUSD",1770023025739,4.5,101.81,101.76,9.33317877]
["bitfinex","SOLUSD",1770023025962,4.7,101.82,101.77,27.34]
["bitfinex","SOLUSD",1770023026865,4.7,101.82,101.75,36.65317877]
["bitfinex","SOLUSD",1770023027063,4.7,101.82,101.75,27.32]
["bitfinex","SOLUSD",1770023027882,4.7,101.82,101.75,36.65317877]
["bitfinex","SOLUSD",1770023028048,4.7,101.82,101.76,9.33317877]
["bitfinex","SOLUSD",1770023028445,4.7,101.82,101.76,9.28818722]
["bitfinex","SOLUSD",1770023028765,4.7,101.82,101.77,9.28818722]
["bitfinex","SOLUSD",1770023028966,6.44260027,101.83,101.81,9.57251036]
["bitfinex","SOLUSD",1770023029158,0.2,101.86,101.82,36.60818722]
["bitfinex","SOLUSD",1770023029466,0.2,101.86,101.84,9.28818722]
["bitfinex","SOLUSD",1770023029767,0.2,101.86,101.85,27.32]
["bitfinex","SOLUSD",1770023030367,0.2,101.86,101.84,27.32]
["bitfinex","SOLUSD",1770023030868,0.2,101.86,101.84,36.60818722]
["bitfinex","SOLUSD",1770023031052,0.2,101.86,101.85,9.28818722]
["bitfinex","SOLUSD",1770023031575,0.2,101.86,101.84,36.60818722]
["bitfinex","SOLUSD",1770023032357,0.2,101.86,101.85,9.28818722]
["bitfinex","SOLUSD",1770023033242,0.2,101.86,101.85,36.60818722]
["bitfinex","SOLUSD",1770023034252,0.2,101.9,101.85,36.60818722]
["bitfinex","SOLUSD",1770023034452,0.2,101.9,101.87,9.28818722]
["bitfinex","SOLUSD",1770023034762,0.2,101.9,101.88,27.3]
["bitfinex","SOLUSD",1770023035576,0.2,101.9,101.89,9.28818722]
["bitfinex","SOLUSD",1770023035871,0.2,101.9,101.89,36.58818722]
["bitfinex","SOLUSD",1770023037447,6.27030574,101.99,101.9,0.28432314]
["bitfinex","SOLUSD",1770023037651,4.7,102.02,101.98,14.38158703]
["bitfinex","SOLUSD",1770023037973,4.7,102.02,101.99,36.58818722]
["bitfinex","SOLUSD",1770023038453,4.7,102.02,101.99,27.3]
["bitfinex","SOLUSD",1770023038657,4.5,102.01,101.99,27.3]
["bitfinex","SOLUSD",1770023038856,4.5,102.01,101.98,14.38158703]
["bitfinex","SOLUSD",1770023039072,4.5,102.01,101.99,27.3]
["bitfinex","SOLUSD",1770023039564,4.5,102.01,101.98,32.39339981]
["bitfinex","SOLUSD",1770023039776,4.5,102.01,101.98,41.68158703]
["bitfinex","SOLUSD",1770023040156,4.5,102.01,101.98,32.39339981]
["bitfinex","SOLUSD",1770023041159,4.7,102.0,101.98,32.39339981]
["bitfinex","SOLUSD",1770023041847,4.7,102.0,101.94,9.28818722]
["bitfinex","SOLUSD",1770023042048,4.7,102.0,101.96,9.28818722]
["bitfinex","SOLUSD",1770023042252,4.7,102.0,101.95,30.12863785]
["bitfinex","SOLUSD",1770023042476,4.7,102.0,101.96,9.28818722]
["bitfinex","SOLUSD",1770023042974,4.7,102.0,101.95,39.41682507]
["bitfinex","SOLUSD",1770023043371,4.7,102.0,101.96,9.28818722]
["bitfinex","SOLUSD",1770023044657,4.7,102.0,101.95,39.41682507]
["bitfinex","SOLUSD",1770023048482,4.7,102.0,101.93,2.84863785]
["bitfinex","SOLUSD",1770023048682,4.7,102.0,101.94,27.28]
["bitfinex","SOLUSD",1770023049267,4.7,102.0,101.95,2.84863785]
["bitfinex","SOLUSD",1770023050180,4.7,102.0,101.95,12.13682507]
["bitfinex","SOLUSD",1770023050586,0.2,102.0,101.96,2.84863785]
["bitfinex","SOLUSD",1770023050888,4.42152124,102.02,101.98,12.13682507]
["bitfinex","SOLUSD",1770023051057,4.42152124,102.02,101.99,39.41682507]
["bitfinex","SOLUSD",1770023051058,0.2,102.02,101.99,39.41682507]
["bitfinex","SOLUSD",1770023051458,0.2,102.02,101.99,30.12863785]
["bitfinex","SOLUSD",1770023053776,4.42152124,102.02,101.98,27.26]
["bitfinex","SOLUSD",1770023054774,4.42152124,102.02,101.96,27.26]
["bitfinex","SOLUSD",1770023054978,4.42152124,102.02,101.96,39.39682507]
["bitfinex","SOLUSD",1770023055290,4.42152124,102.02,101.96,30.10863785]
["bitfinex","SOLUSD",1770023056365,4.42152124,102.02,101.95,2.84863785]
["bitfinex","SOLUSD",1770023056584,4.42152124,102.02,101.95,30.10863785]
["bitfinex","SOLUSD",1770023056789,4.22152124,102.01,101.94,2.84863785]
["bitfinex","SOLUSD",1770023057487,4.22152124,102.01,101.95,2.84863785]
["bitfinex","SOLUSD",1770023058869,4.22152124,102.01,101.94,12.13682507]
["bitfinex","SOLUSD",1770023059171,4.22152124,102.01,101.97,12.13682507]
["bitfinex","SOLUSD",1770023059393,4.22152124,102.01,101.97,2.84863785]
["bitfinex","SOLUSD",1770023060477,4.22152124,102.01,101.97,30.10863785]
["bitfinex","SOLUSD",1770023061370,4.22152124,102.01,101.97,39.39682507]
["bitfinex","SOLUSD",1770023062295,4.22152124,102.01,101.97,30.10863785]
["bitfinex","SOLUSD",1770023062872,4.22152124,102.01,101.97,27.26]
["bitfinex","SOLUSD",1770023063300,4.22152124,102.01,101.97,30.10863785]
["bitfinex","SOLUSD",1770023064297,4.22152124,102.01,101.95,9.28818722]
["bitfinex","SOLUSD",1770023064298,4.22152124,102.01,101.95,2.84863785]
["bitfinex","SOLUSD",1770023064603,4.22152124,102.01,101.95,30.10863785]
["bitfinex","SOLUSD",1770023066911,4.22152124,102.01,101.95,39.39682507]
["bitfinex","SOLUSD",1770023067106,4.22152124,102.01,101.91,75.88774324]
["bitfinex","SOLUSD",1770023067107,4.42152124,102.02,101.97,2.84863785]
["bitfinex","SOLUSD",1770023067286,4.42152124,102.02,101.96,12.13682507]
["bitfinex","SOLUSD",1770023067784,4.42152124,102.02,101.97,2.84863785]
["bitfinex","SOLUSD",1770023068501,4.42152124,102.02,101.96,30.10863785]
["bitfinex","SOLUSD",1770023070306,4.42152124,102.02,101.97,2.84863785]
["bitfinex","SOLUSD",1770023072091,4.42152124,102.02,101.96,27.26]
["bitfinex","SOLUSD",1770023074095,4.42152124,102.02,101.94,2.84863785]
["bitfinex","SOLUSD",1770023074290,4.42152124,102.02,101.94,30.10863785]
["bitfinex","SOLUSD",1770023074610,4.42152124,102.02,101.95,2.84863785]
["bitfinex","SOLUSD",1770023075718,4.22152124,102.0,101.94,27.26]
["bitfinex","SOLUSD",1770023076094,4.27527085,102.01,101.97,2.84863785]
["bitfinex","SOLUSD",1770023076095,4.22152124,102.01,101.97,2.84863785]
["bitfinex","SOLUSD",1770023076691,4.22152124,102.01,101.94,27.26]
["bitfinex","SOLUSD",1770023077015,4.22152124,102.01,101.96,2.84863785]
["bitfinex","SOLUSD",1770023078999,4.28069344,102.02,101.97,2.84863785]
["bitfinex","SOLUSD",1770023079195,0.2,102.02,101.98,2.84863785]
["bitfinex","SOLUSD",1770023079395,0.2,102.02,101.99,2.84863785]
["bitfinex","SOLUSD",1770023080225,0.2,102.02,101.96,37.06766939]
["bitfinex","SOLUSD",1770023080524,4.08069344,102.04,102.0,2.84863785]
["bitfinex","SOLUSD",1770023080706,2.03593149,102.04,102.0,2.84863785]
["bitfinex","SOLUSD",1770023080895,0.2,102.08,102.01,13.46842823]
["bitfinex","SOLUSD",1770023081095,0.2,102.08,102.02,4.18024101]
["bitfinex","SOLUSD",1770023081496,0.2,102.08,102.0,13.46842823]
["bitfinex","SOLUSD",1770023081814,0.2,102.08,102.01,4.18024101]
["bitfinex","SOLUSD",1770023082706,4.28069344,102.05,102.01,4.18024101]
["bitfinex","SOLUSD",1770023083715,4.28069344,102.05,102.0,4.18024101]
["bitfinex","SOLUSD",1770023087933,4.28069344,102.05,102.02,4.15638207]
["bitfinex","SOLUSD",1770023087934,0.2,102.05,102.02,4.15638207]
["bitfinex","SOLUSD",1770023088953,0.2,102.05,102.01,4.15638207]
["bitfinex","SOLUSD",1770023088954,4.61174284,102.05,102.01,4.15638207]
["bitfinex","SOLUSD",1770023089915,0.2,102.05,102.02,4.15638207]
["bitfinex","SOLUSD",1770023090829,0.2,102.09,102.06,4.15638207]
["bitfinex","SOLUSD",1770023091901,0.2,102.09,102.06,13.39906748]
["bitfinex","SOLUSD",1770023092098,0.2,102.09,102.07,4.15638207]
["bitfinex","SOLUSD",1770023093108,4.41174284,102.12,102.07,4.15638207]
["bitfinex","SOLUSD",1770023093939,4.41174284,102.12,102.07,13.39906748]
["bitfinex","SOLUSD",1770023094725,4.61174284,102.13,102.09,4.0933998]
["bitfinex","SOLUSD",1770023095114,0.2,102.13,102.1,4.0933998]
["bitfinex","SOLUSD",1770023095316,0.2,102.13,102.11,4.0933998]
["bitfinex","SOLUSD",1770023095516,0.2,102.13,102.11,13.33608521]
["bitfinex","SOLUSD",1770023096043,4.51174284,102.16,102.12,3.8933998]
["bitfinex","SOLUSD",1770023096832,0.1,102.17,102.14,13.13608521]
["bitfinex","SOLUSD",1770023097015,0.1,102.17,102.14,3.8933998]
["bitfinex","SOLUSD",1770023097223,0.1,102.17,102.13,3.7933998]
["bitfinex","SOLUSD",1770023097224,4.51174284,102.17,102.13,3.7933998]
["bitfinex","SOLUSD",1770023098211,4.51174284,102.17,102.11,0.28432314]
["bitfinex","SOLUSD",1770023098212,4.51174284,102.17,102.11,3.7933998]
["bitfinex","SOLUSD",1770023099635,4.51174284,102.17,102.1,3.7933998]
["bitfinex","SOLUSD",1770023100340,4.51174284,102.17,102.06,3.7933998]
["bitfinex","SOLUSD",1770023100513,4.41174284,102.13,102.06,3.7933998]
["bitfinex","SOLUSD",1770023100712,4.37527085,102.17,101.99,33.75355652]
["bitfinex","SOLUSD",1770023100713,4.41174284,102.09,102.03,3.7933998]
["bitfinex","SOLUSD",1770023101331,4.41174284,102.08,102.03,3.7933998]
["bitfinex","SOLUSD",1770023101533,4.41174284,102.06,102.03,3.7933998]
["bitfinex","SOLUSD",1770023102630,30.0,102.05,102.03,3.7933998]
["bitfinex","SOLUSD",1770023102838,30.0,102.05,102.01,3.7933998]
["bitfinex","SOLUSD",1770023103037,30.0,102.05,102.02,3.7933998]
["bitfinex","SOLUSD",1770023107038,4.41174284,102.04,102.0,3.7933998]
["bitfinex","SOLUSD",1770023107241,4.41174284,102.04,101.98,13.17824678]
["bitfinex","SOLUSD",1770023107439,34.41174284,102.03,101.98,13.17824678]
["bitfinex","SOLUSD",1770023107736,34.41174284,102.03,101.98,3.7933998]
["bitfinex","SOLUSD",1770023107943,4.06691251,102.02,101.96,0.1]
["bitfinex","SOLUSD",1770023108324,30.0,102.0,101.96,0.1]
["bitfinex","SOLUSD",1770023108523,4.06691251,101.99,101.96,0.1]
["bitfinex","SOLUSD",1770023109534,30.0,101.98,101.96,0.1]
["bitfinex","SOLUSD",1770023109738,34.06691251,101.98,101.96,0.1]
["bitfinex","SOLUSD",1770023110516,30.0,101.98,101.96,9.34268541]
["bitfinex","SOLUSD",1770023111240,30.0,101.98,101.96,0.1]
["bitfinex","SOLUSD",1770023111541,4.06691251,101.97,101.96,0.1]
["bitfinex","SOLUSD",1770023111736,34.06691251,101.97,101.96,0.1]
["bitfinex","SOLUSD",1770023112529,30.0,101.97,101.96,0.1]
["bitfinex","SOLUSD",1770023115729,4.06691251,101.96,101.92,3.7933998]
["bitfinex","SOLUSD",1770023115937,30.0,101.95,101.92,3.7933998]
["bitfinex","SOLUSD",1770023116240,30.0,101.95,101.92,13.03608521]
["bitfinex","SOLUSD",1770023116463,30.0,101.95,101.92,3.7933998]
["bitfinex","SOLUSD",1770023118027,30.0,101.95,101.93,9.24268541]
["bitfinex","SOLUSD",1770023118028,26.2066002,101.95,101.93,9.24268541]
["bitfinex","SOLUSD",1770023118428,26.2066002,101.95,101.92,9.24268541]
["bitfinex","SOLUSD",1770023119049,4.5,101.94,101.9,9.24268541]
["bitfinex","SOLUSD",1770023119235,26.2066002,101.95,101.85,36.60268541]
["bitfinex","SOLUSD",1770023119236,4.5,101.92,101.85,36.60268541]
["bitfinex","SOLUSD",1770023119552,4.5,101.92,101.86,0.28432314]
["bitfinex","SOLUSD",1770023119743,4.5,101.92,101.86,9.52700855]
["bitfinex","SOLUSD",1770023120144,4.5,101.92,101.86,9.24268541]
["bitfinex","SOLUSD",1770023120330,30.0,101.91,101.86,9.24268541]
["bitfinex","SOLUSD",1770023120533,30.0,101.91,101.86,36.50268541]
["bitfinex","SOLUSD",1770023121451,30.0,101.91,101.86,98.30268541]
["bitfinex","SOLUSD",1770023121839,34.5,101.91,101.86,98.30268541]
["bitfinex","SOLUSD",1770023122154,34.5,101.91,101.86,89.06]
["bitfinex","SOLUSD",1770023122446,34.5,101.91,101.87,9.24268541]
["bitfinex","SOLUSD",1770023122447,30.0,101.91,101.87,9.24268541]
["bitfinex","SOLUSD",1770023122653,34.5,101.91,101.87,9.24268541]
["bitfinex","SOLUSD",1770023122855,34.5,101.91,101.86,98.30268541]
["bitfinex","SOLUSD",1770023125164,30.0,101.91,101.9,9.24268541]
["bitfinex","SOLUSD",1770023125457,30.0,101.91,101.9,59.60715572]
["bitfinex","SOLUSD",1770023125458,34.5,101.91,101.9,59.60715572]
["bitfinex","SOLUSD",1770023125836,34.5,101.91,101.9,46.10715572]
["bitfinex","SOLUSD",1770023126039,30.0,101.91,101.9,46.10715572]
["bitfinex","SOLUSD",1770023126449,30.0,101.91,101.88,50.38864517]
["bitfinex","SOLUSD",1770023127856,30.0,101.91,101.86,36.50268541]
["bitfinex","SOLUSD",1770023127857,30.0,101.91,101.86,59.63133058]
["bitfinex","SOLUSD",1770023128067,4.06691251,101.9,101.86,31.54148945]
["bitfinex","SOLUSD",1770023128257,30.0,101.91,101.87,4.28148945]
["bitfinex","SOLUSD",1770023128258,30.0,101.88,101.87,4.28148945]
["bitfinex","SOLUSD",1770023128454,27.70715571,101.88,101.87,4.28148945]
["bitfinex","SOLUSD",1770023129462,27.70715571,101.88,101.86,36.50268541]
["bitfinex","SOLUSD",1770023129463,27.70715571,101.88,101.86,31.54148945]
["bitfinex","SOLUSD",1770023130061,27.70715571,101.88,101.86,40.78417486]
["bitfinex","SOLUSD",1770023130569,82.14153466,101.99,101.87,13.52417486]
["bitfinex","SOLUSD",1770023130570,4.06691251,101.91,101.87,13.52417486]
["bitfinex","SOLUSD",1770023130858,4.5,101.98,101.9,9.24268541]
["bitfinex","SOLUSD",1770023131066,4.5,101.98,101.91,36.50268541]
["bitfinex","SOLUSD",1770023131260,4.5,101.98,101.91,27.26]
["bitfinex","SOLUSD",1770023131644,4.5,101.96,101.91,18.26]
["bitfinex","SOLUSD",1770023131842,4.5,101.96,101.91,13.76]
["bitfinex","SOLUSD",1770023132042,4.5,101.96,101.88,59.63133058]
["bitfinex","SOLUSD",1770023132257,4.06691251,101.95,101.88,50.38864517]
["bitfinex","SOLUSD",1770023132467,4.06691251,101.95,101.88,13.52417486]
["bitfinex","SOLUSD",1770023132768,4.06691251,101.95,101.89,4.28148945]
["bitfinex","SOLUSD",1770023134260,4.06691251,101.95,101.88,9.24268541]
["bitfinex","SOLUSD",1770023134261,4.06691251,101.95,101.91,13.52417486]
["bitfinex","SOLUSD",1770023134758,4.06691251,101.95,101.91,4.28148945]
["bitfinex","SOLUSD",1770023135959,4.06691251,101.95,101.91,50.38864517]
["bitfinex","SOLUSD",1770023136164,4.06691251,101.95,101.91,59.63133058]
["bitfinex","SOLUSD",1770023137258,4.06691251,101.95,101.91,50.38864517]
["bitfinex","SOLUSD",1770023137454,4.06691251,101.95,101.91,59.63133058]
["bitfinex","SOLUSD",1770023137647,4.06691251,101.95,101.89,13.52417486]
["bitfinex","SOLUSD",1770023138054,4.06691251,101.95,101.87,86.99512076]
["bitfinex","SOLUSD",1770023139251,4.1419137,101.94,101.85,13.70796504]
["bitfinex","SOLUSD",1770023139451,4.1419137,101.94,101.86,4.36527963]
["bitfinex","SOLUSD",1770023140365,4.1419137,101.94,101.86,13.60796504]
["bitfinex","SOLUSD",1770023140769,4.1419137,101.94,101.87,4.36527963]
["bitfinex","SOLUSD",1770023141952,4.1419137,101.91,101.86,13.60796504]
["bitfinex","SOLUSD",1770023142377,4.1419137,101.91,101.87,4.36527963]
["bitfinex","SOLUSD",1770023143352,4.1419137,101.91,101.87,13.60796504]
["bitfinex","SOLUSD",1770023143771,4.1419137,101.91,101.87,4.36527963]
["bitfinex","SOLUSD",1770023144472,4.1419137,101.92,101.87,9.24268541]
["bitfinex","SOLUSD",1770023144676,4.1419137,101.94,101.89,4.36527963]
["bitfinex","SOLUSD",1770023151160,33.60166416,101.99,101.9,9.26846882]
["bitfinex","SOLUSD",1770023151161,4.1832144,101.98,101.9,9.26846882]
["bitfinex","SOLUSD",1770023151370,4.1832144,101.98,101.93,4.21638399]
["bitfinex","SOLUSD",1770023151578,4.1832144,101.97,101.93,4.21638399]
["bitfinex","SOLUSD",1770023151882,4.1832144,101.97,101.92,4.21638399]
["bitfinex","SOLUSD",1770023154563,4.1832144,101.97,101.92,50.32353971]
["bitfinex","SOLUSD",1770023156084,4.1832144,101.97,101.93,4.21638399]
["bitfinex","SOLUSD",1770023156292,4.1832144,101.97,101.93,50.32353971]
["bitfinex","SOLUSD",1770023156497,4.1832144,101.97,101.94,4.21638399]
["bitfinex","SOLUSD",1770023156984,4.1832144,101.98,101.94,4.21638399]
["bitfinex","SOLUSD",1770023158559,14.78014941,101.99,101.95,4.21638399]
["bitfinex","SOLUSD",1770023158872,4.1832144,101.98,101.94,59.59200853]
["bitfinex","SOLUSD",1770023159071,4.1832144,101.98,101.94,50.32353971]
["bitfinex","SOLUSD",1770023159576,14.78014941,101.99,101.95,4.21638399]
["bitfinex","SOLUSD",1770023160083,14.78014941,101.99,101.94,46.10715572]
["bitfinex","SOLUSD",1770023160084,4.1832144,101.98,101.94,46.10715572]
["bitfinex","SOLUSD",1770023160382,4.14138225,101.95,101.94,45.74853797]
["bitfinex","SOLUSD",1770023160676,4.09996842,101.96,101.92,4.21638399]
["bitfinex","SOLUSD",1770023160887,14.69690343,101.99,101.94,4.21638399]
["bitfinex","SOLUSD",1770023161264,1.82166416,101.99,101.98,4.21638399]
["bitfinex","SOLUSD",1770023161462,4.1832144,102.02,101.97,4.21638399]
["bitfinex","SOLUSD",1770023161677,4.1832144,102.01,101.96,4.21638399]
["bitfinex","SOLUSD",1770023161890,4.1832144,102.01,101.94,4.21638399]
["bitfinex","SOLUSD",1770023162090,4.1832144,102.01,101.95,4.21638399]
["bitfinex","SOLUSD",1770023162888,4.1832144,101.97,101.92,4.21638399]
["bitfinex","SOLUSD",1770023164292,4.1832144,102.01,101.95,4.21638399]
["bitfinex","SOLUSD",1770023164472,4.1832144,102.01,101.96,4.21638399]
["bitfinex","SOLUSD",1770023164666,4.1832144,102.0,101.96,4.21638399]
["bitfinex","SOLUSD",1770023165974,4.1832144,102.0,101.96,13.48485281]
["bitfinex","SOLUSD",1770023166174,4.1832144,102.01,101.98,4.21638399]
["bitfinex","SOLUSD",1770023166580,4.1832144,102.01,101.97,4.21638399]
["bitfinex","SOLUSD",1770023166769,4.1832144,102.01,101.97,13.48485281]
["bitfinex","SOLUSD",1770023167091,4.1832144,102.01,101.97,4.21638399]
["bitfinex","SOLUSD",1770023168067,4.1832144,102.01,101.96,45.74853797]
["bitfinex","SOLUSD",1770023168565,4.1832144,102.01,101.96,59.26230154]
["bitfinex","SOLUSD",1770023169674,4.1832144,102.01,101.96,13.51376357]
["bitfinex","SOLUSD",1770023170185,4.1832144,102.01,101.93,9.26846882]
["bitfinex","SOLUSD",1770023170391,4.19148283,101.99,101.92,13.51376357]
["bitfinex","SOLUSD",1770023171082,4.19148283,101.99,101.92,4.24529475]
["bitfinex","SOLUSD",1770023171790,4.19148283,101.98,101.92,4.24529475]
["bitfinex","SOLUSD",1770023172471,4.19148283,101.95,101.86,4.24529475]
["bitfinex","SOLUSD",1770023172670,4.19148283,101.95,101.89,4.24529475]
["bitfinex","SOLUSD",1770023173196,4.19148283,101.95,101.86,4.24529475]
["bitfinex","SOLUSD",1770023173499,4.19148283,101.91,101.85,0.1]
["bitfinex","SOLUSD",1770023173794,4.19148283,101.87,101.85,0.1]
["bitfinex","SOLUSD",1770023174088,4.19148283,101.9,101.85,0.1]
["bitfinex","SOLUSD",1770023174794,4.19148283,101.9,101.85,4.34529475]
["bitfinex","SOLUSD",1770023174965,4.19148283,101.9,101.85,0.1]
["bitfinex","SOLUSD",1770023176286,4.19148283,101.88,101.82,4.24529475]
["bitfinex","SOLUSD",1770023178903,4.19148283,101.88,101.8,27.36]
["bitfinex","SOLUSD",1770023179201,4.27527085,101.89,101.8,4.34529475]
["bitfinex","SOLUSD",1770023179202,4.19148283,101.86,101.8,4.34529475]
["bitfinex","SOLUSD",1770023180081,4.19148283,101.89,101.82,4.24529475]
["bitfinex","SOLUSD",1770023181092,4.19148283,101.89,101.83,4.24529475]
["bitfinex","SOLUSD",1770023182888,4.19148283,101.89,101.84,4.24529475]
["bitfinex","SOLUSD",1770023183370,4.19148283,101.89,101.82,4.24529475]
["bitfinex","SOLUSD",1770023184091,4.19148283,101.89,101.83,4.24529475]
["bitfinex","SOLUSD",1770023184597,4.19148283,101.9,101.85,4.24529475]
["bitfinex","SOLUSD",1770023184789,8.46675368,101.9,101.85,4.24529475]
["bitfinex","SOLUSD",1770023184991,8.46675368,101.9,101.86,4.24529475]
["bitfinex","SOLUSD",1770023185290,4.19148283,101.9,101.86,4.24529475]
["bitfinex","SOLUSD",1770023185881,4.19148283,101.92,101.87,4.24529475]
["bitfinex","SOLUSD",1770023186290,4.19148283,101.95,101.88,4.24529475]
["bitfinex","SOLUSD",1770023186792,8.46675368,101.93,101.88,4.24529475]
["bitfinex","SOLUSD",1770023188896,4.19148283,101.93,101.89,4.24529475]
["bitfinex","SOLUSD",1770023189198,4.19148283,101.95,101.9,4.24529475]
["bitfinex","SOLUSD",1770023189994,4.19148283,101.95,101.89,4.24529475]
["bitfinex","SOLUSD",1770023190200,4.19148283,101.95,101.88,4.24529475]
["bitfinex","SOLUSD",1770023190577,30.0,101.9,101.88,13.51376357]
["bitfinex","SOLUSD",1770023190782,30.0,101.9,101.89,4.24529475]
["bitfinex","SOLUSD",1770023194381,30.0,101.9,101.84,78.48846882]
["bitfinex","SOLUSD",1770023194382,4.19148283,101.89,101.84,78.48846882]
["bitfinex","SOLUSD",1770023194582,30.0,101.9,101.84,78.48846882]
["bitfinex","SOLUSD",1770023194804,34.19148283,101.9,101.84,78.48846882]
["bitfinex","SOLUSD",1770023195099,30.0,101.9,101.87,9.26846882]
["bitfinex","SOLUSD",1770023195306,30.0,101.9,101.87,51.20846882]
["bitfinex","SOLUSD",1770023196005,4.19148283,101.92,101.87,41.94]
["bitfinex","SOLUSD",1770023197802,4.19148283,101.92,101.87,46.4182198]
["bitfinex","SOLUSD",1770023198192,4.19148283,101.92,101.87,41.94]
["bitfinex","SOLUSD",1770023201203,4.19148283,101.92,101.87,46.4182198]
["bitfinex","SOLUSD",1770023205612,4.19148283,101.92,101.85,46.4182198]
["bitfinex","SOLUSD",1770023205797,4.19148283,101.92,101.86,4.4782198]
["bitfinex","SOLUSD",1770023210527,4.19148283,101.92,101.87,4.48968193]
["bitfinex","SOLUSD",1770023210821,4.38972746,101.92,101.88,4.48968193]
["bitfinex","SOLUSD",1770023216432,4.38972746,101.92,101.88,46.42968193]
["bitfinex","SOLUSD",1770023216807,4.38972746,101.91,101.85,4.48968193]
["bitfinex","SOLUSD",1770023217024,4.38972746,101.88,101.84,4.48968193]
["bitfinex","SOLUSD",1770023217623,4.38972746,101.91,101.84,4.48968193]
["bitfinex","SOLUSD",1770023218433,4.38972746,101.91,101.85,4.48968193]
["bitfinex","SOLUSD",1770023220423,4.38972746,101.91,101.84,4.48968193]
["bitfinex","SOLUSD",1770023220923,4.38972746,101.91,101.83,3.70818362]
["bitfinex","SOLUSD",1770023220924,4.38972746,101.91,101.83,4.48968193]
["bitfinex","SOLUSD",1770023221608,4.38972746,101.91,101.84,4.48968193]
["bitfinex","SOLUSD",1770023221809,4.38972746,101.91,101.85,4.48968193]
["bitfinex","SOLUSD",1770023222533,4.38972746,101.9,101.86,4.48968193]
["bitfinex","SOLUSD",1770023222826,4.38972746,101.94,101.88,4.48968193]
["bitfinex","SOLUSD",1770023223032,4.38972746,101.94,101.9,4.48968193]
["bitfinex","SOLUSD",1770023224209,15.6,101.99,101.91,4.48968193]
["bitfinex","SOLUSD",1770023224210,4.38972746,101.95,101.91,4.48968193]
["bitfinex","SOLUSD",1770023224815,4.38972746,101.97,101.92,13.75412972]
["bitfinex","SOLUSD",1770023225115,4.38972746,101.97,101.93,4.48968193]
["bitfinex","SOLUSD",1770023225317,0.2,102.0,101.95,4.48968193]
["bitfinex","SOLUSD",1770023225318,4.58972746,102.0,101.95,4.48968193]
["bitfinex","SOLUSD",1770023225515,4.58972746,102.0,101.94,4.48968193]
["bitfinex","SOLUSD",1770023226022,4.58972746,102.0,101.93,9.26444779]
["bitfinex","SOLUSD",1770023226023,4.58972746,102.0,101.93,4.48968193]
["bitfinex","SOLUSD",1770023226422,4.38972746,101.99,101.94,4.48968193]
["bitfinex","SOLUSD",1770023226623,4.38972746,101.99,101.92,13.75412972]
["bitfinex","SOLUSD",1770023226930,4.38972746,101.97,101.92,13.75412972]
["bitfinex","SOLUSD",1770023227429,4.38972746,101.97,101.93,4.48968193]
["bitfinex","SOLUSD",1770023228733,4.38972746,101.97,101.9,4.18658207]
["bitfinex","SOLUSD",1770023229131,4.15967136,101.96,101.9,4.18658207]
["bitfinex","SOLUSD",1770023229326,4.15967136,101.94,101.9,4.18658207]
["bitfinex","SOLUSD",1770023232041,4.15967136,101.95,101.91,4.18658207]
["bitfinex","SOLUSD",1770023233039,4.27527085,101.96,101.91,4.18658207]
["bitfinex","SOLUSD",1770023233218,4.15967136,101.97,101.93,4.18658207]
["bitfinex","SOLUSD",1770023235545,4.25791542,101.93,101.89,4.18658207]
["bitfinex","SOLUSD",1770023235848,8.53318627,101.93,101.89,4.18658207]
["bitfinex","SOLUSD",1770023236222,8.53318627,101.93,101.9,4.18658207]
["bitfinex","SOLUSD",1770023237926,4.11807464,101.92,101.88,65.98658207]
["bitfinex","SOLUSD",1770023238137,4.11807464,101.92,101.87,4.18658207]
["bitfinex","SOLUSD",1770023239534,8.39334549,101.9,101.86,65.98658207]
["bitfinex","SOLUSD",1770023240046,4.11807464,101.9,101.86,4.18658207]
["bitfinex","SOLUSD",1770023244334,4.11807464,101.91,101.86,4.18658207]
["bitfinex","SOLUSD",1770023244947,4.11807464,101.9,101.85,4.18658207]
["bitfinex","SOLUSD",1770023247246,4.11807464,101.91,101.86,4.18658207]
["bitfinex","SOLUSD",1770023247440,4.11807464,101.93,101.87,4.18658207]
["bitfinex","SOLUSD",1770023247636,4.27527085,101.91,101.87,4.18658207]
["bitfinex","SOLUSD",1770023248856,4.27527085,101.91,101.88,4.18658207]
["bitfinex","SOLUSD",1770023249936,4.11807464,101.94,101.88,4.18658207]
["bitfinex","SOLUSD",1770023250455,4.11807464,101.96,101.9,4.18658207]
["bitfinex","SOLUSD",1770023250654,8.39334549,101.96,101.91,4.18658207]
["bitfinex","SOLUSD",1770023251845,4.11807464,101.98,101.92,4.18658207]
["bitfinex","SOLUSD",1770023252037,5.1226237,101.99,101.94,4.18658207]
["bitfinex","SOLUSD",1770023252239,4.31807464,102.0,101.95,4.18658207]
["bitfinex","SOLUSD",1770023252434,8.59334549,102.0,101.95,4.18658207]
["bitfinex","SOLUSD",1770023253841,4.31807464,102.0,101.95,4.18658207]
["bitfinex","SOLUSD",1770023254044,4.11807464,101.99,101.94,4.18658207]
["bitfinex","SOLUSD",1770023254556,4.11807464,101.98,101.94,4.18658207]
["bitfinex","SOLUSD",1770023254760,4.11807464,101.96,101.92,4.18658207]
["bitfinex","SOLUSD",1770023255853,4.27527085,101.97,101.92,4.18658207]
["bitfinex","SOLUSD",1770023256052,16.5,101.96,101.93,9.60477643]
["bitfinex","SOLUSD",1770023256359,16.5,101.96,101.93,0.34032864]
["bitfinex","SOLUSD",1770023256949,16.5,101.96,101.93,9.60477643]
["bitfinex","SOLUSD",1770023257338,16.5,101.96,101.92,71.40477643]
["bitfinex","SOLUSD",1770023258538,20.98635248,101.96,101.92,71.40477643]
["bitfinex","SOLUSD",1770023258744,20.98635248,101.96,101.92,62.14032864]
["bitfinex","SOLUSD",1770023260757,16.5,101.96,101.93,0.34032864]
["bitfinex","SOLUSD",1770023261762,20.98635248,101.96,101.92,62.14032864]
["bitfinex","SOLUSD",1770023263060,4.48635248,101.94,101.89,62.14032864]
["bitfinex","SOLUSD",1770023263245,4.48635248,101.92,101.89,61.8]
["bitfinex","SOLUSD",1770023263855,4.48635248,101.92,101.87,62.14032864]
["bitfinex","SOLUSD",1770023264048,4.48635248,101.92,101.87,0.34032864]
["bitfinex","SOLUSD",1770023264253,30.0,101.91,101.87,0.34032864]
["bitfinex","SOLUSD",1770023264562,34.48635248,101.91,101.87,61.8]
["bitfinex","SOLUSD",1770023264749,34.48635248,101.91,101.87,62.14032864]
["bitfinex","SOLUSD",1770023266838,34.48635248,101.91,101.87,61.8]
["bitfinex","SOLUSD",1770023267261,34.48635248,101.91,101.87,62.14032864]
["bitfinex","SOLUSD",1770023267868,34.48635248,101.91,101.89,0.34032864]
["bitfinex","SOLUSD",1770023267869,30.0,101.91,101.89,0.34032864]
["bitfinex","SOLUSD",1770023268160,27.3261569,101.91,101.89,9.60477643]
["bitfinex","SOLUSD",1770023268568,27.3261569,101.91,101.89,0.34032864]
["bitfinex","SOLUSD",1770023269356,27.3261569,101.91,101.88,36.54444779]
["bitfinex","SOLUSD",1770023269548,27.3261569,101.91,101.88,9.26444779]
["bitfinex","SOLUSD",1770023270251,27.3261569,101.91,101.89,9.26444779]
["bitfinex","SOLUSD",1770023270448,4.5,101.94,101.89,9.26444779]
["bitfinex","SOLUSD",1770023270659,4.5,101.94,101.89,71.06444779]
["bitfinex","SOLUSD",1770023270870,4.5,101.94,101.89,61.8]
["bitfinex","SOLUSD",1770023273659,30.0,101.9,101.89,61.8]
["bitfinex","SOLUSD",1770023273859,30.0,101.9,101.87,89.08]
["bitfinex","SOLUSD",1770023276171,30.0,101.9,101.87,98.34971612]
["bitfinex","SOLUSD",1770023276762,30.0,101.9,101.87,89.08]
["bitfinex","SOLUSD",1770023278071,4.5,101.91,101.87,59.08]
["bitfinex","SOLUSD",1770023279171,4.5,101.91,101.87,31.8]
["bitfinex","SOLUSD",1770023280255,4.5,101.91,101.87,41.06971612]
["bitfinex","SOLUSD",1770023281274,4.5,101.93,101.87,41.06971612]
["bitfinex","SOLUSD",1770023281585,4.5,101.98,101.89,9.26971612]
["bitfinex","SOLUSD",1770023281787,4.5,101.98,101.89,41.06971612]
["bitfinex","SOLUSD",1770023281960,32.64086188,101.99,101.89,31.8]
["bitfinex","SOLUSD",1770023281961,4.5,101.95,101.89,31.8]
["bitfinex","SOLUSD",1770023282384,4.5,101.96,101.92,9.26971612]
["bitfinex","SOLUSD",1770023282560,4.5,101.96,101.92,41.06971612]
["bitfinex","SOLUSD",1770023284366,4.5,101.96,101.92,31.8]
["bitfinex","SOLUSD",1770023284567,4.5,101.96,101.92,41.06971612]
["bitfinex","SOLUSD",1770023286471,4.5,101.96,101.92,31.8]
["bitfinex","SOLUSD",1770023287582,4.5,101.96,101.92,41.06971612]
["bitfinex","SOLUSD",1770023288287,4.5,101.96,101.92,31.8]
["bitfinex","SOLUSD",1770023288781,4.27527085,101.97,101.93,9.26971612]
["bitfinex","SOLUSD",1770023288782,4.5,101.97,101.93,9.26971612]
["bitfinex","SOLUSD",1770023288967,4.5,101.97,101.93,31.8]
["bitfinex","SOLUSD",1770023289168,4.5,101.99,101.95,9.26971612]
["bitfinex","SOLUSD",1770023289595,4.5,101.99,101.94,9.26971612]
["bitfinex","SOLUSD",1770023292063,4.5,101.99,101.94,41.06971612]
["bitfinex","SOLUSD",1770023292269,8.97527085,102.0,101.95,9.26971612]
["bitfinex","SOLUSD",1770023292469,4.5,101.99,101.95,9.26971612]
["bitfinex","SOLUSD",1770023293172,4.5,101.99,101.94,41.06971612]
["bitfinex","SOLUSD",1770023293485,4.5,101.99,101.94,31.8]
["bitfinex","SOLUSD",1770023294166,4.5,101.98,101.91,9.26971612]
["bitfinex","SOLUSD",1770023294366,4.5,101.98,101.91,41.06971612]
["bitfinex","SOLUSD",1770023294588,4.5,101.98,101.91,31.8]
["bitfinex","SOLUSD",1770023294798,4.5,101.98,101.91,41.06971612]
["bitfinex","SOLUSD",1770023296072,4.5,101.98,101.92,9.26971612]
["bitfinex","SOLUSD",1770023296270,4.5,101.99,101.94,9.26971612]
["bitfinex","SOLUSD",1770023296472,0.2,102.0,101.97,10.40745662]
["bitfinex","SOLUSD",1770023296671,0.2,102.0,101.96,10.40745662]
["bitfinex","SOLUSD",1770023298001,0.2,102.0,101.94,41.06971612]
["bitfinex","SOLUSD",1770023298292,0.2,102.0,101.95,9.26971612]
["bitfinex","SOLUSD",1770023298494,4.5,101.99,101.92,31.8]
["bitfinex","SOLUSD",1770023298673,4.5,101.99,101.81,49.32424618]
["bitfinex","SOLUSD",1770023298674,4.5,101.96,101.87,9.26971612]
["bitfinex","SOLUSD",1770023298991,4.5,101.96,101.9,9.26971612]
["bitfinex","SOLUSD",1770023298992,4.5,101.94,101.9,9.26971612]
["bitfinex","SOLUSD",1770023299180,4.5,101.94,101.89,9.26971612]
["bitfinex","SOLUSD",1770023301673,4.5,101.94,101.9,9.26971612]
["bitfinex","SOLUSD",1770023301989,4.27527085,101.96,101.9,9.26971612]
["bitfinex","SOLUSD",1770023301990,4.5,101.95,101.9,9.26971612]
["bitfinex","SOLUSD",1770023302692,34.5,101.97,101.92,9.26971612]
["bitfinex","SOLUSD",1770023304395,4.5,101.96,101.91,9.26971612]
["bitfinex","SOLUSD",1770023305092,4.5,101.96,101.9,9.26971612]
["bitfinex","SOLUSD",1770023305494,4.5,101.96,101.89,9.26971612]
["bitfinex","SOLUSD",1770023307105,4.5,101.93,101.87,36.52971612]
["bitfinex","SOLUSD",1770023307275,4.5,101.93,101.87,9.26971612]
["bitfinex","SOLUSD",1770023307477,4.5,101.93,101.86,9.26971612]
["bitfinex","SOLUSD",1770023307675,4.5,101.91,101.86,9.26971612]
["bitfinex","SOLUSD",1770023308288,4.5,101.91,101.87,9.26971612]
["bitfinex","SOLUSD",1770023308895,4.5,101.91,101.85,0.28432314]
["bitfinex","SOLUSD",1770023309108,4.5,101.91,101.87,9.26971612]
["bitfinex","SOLUSD",1770023310102,30.0,101.92,101.88,9.26971612]
["bitfinex","SOLUSD",1770023310287,30.0,101.92,101.89,9.26971612]
["bitfinex","SOLUSD",1770023310911,30.0,101.92,101.9,9.26971612]
["bitfinex","SOLUSD",1770023311789,4.5,101.94,101.89,9.26971612]
["bitfinex","SOLUSD",1770023312191,4.5,101.94,101.9,9.26971612]
["bitfinex","SOLUSD",1770023312897,4.5,101.94,101.91,9.26971612]
["bitfinex","SOLUSD",1770023313309,4.5,101.96,101.91,61.8]
["bitfinex","SOLUSD",1770023313613,4.5,101.96,101.91,9.26971612]
["bitfinex","SOLUSD",1770023314502,4.5,101.96,101.92,9.26971612]
["bitfinex","SOLUSD",1770023315012,4.5,101.96,101.93,9.26971612]
["bitfinex","SOLUSD",1770023315311,4.5,101.96,101.9,89.36432314]
["bitfinex","SOLUSD",1770023315312,4.5,101.99,101.94,9.26971612]
["bitfinex","SOLUSD",1770023315613,4.5,101.98,101.94,9.26971612]
["bitfinex","SOLUSD",1770023315808,4.5,101.98,101.93,9.26971612]
["bitfinex","SOLUSD",1770023316114,4.5,101.98,101.92,9.26971612]
["bitfinex","SOLUSD",1770023316307,4.5,101.98,101.91,98.34971612]
["bitfinex","SOLUSD",1770023316631,4.5,101.98,101.91,36.54971612]
["bitfinex","SOLUSD",1770023317393,4.5,101.98,101.92,9.26971612]
["bitfinex","SOLUSD",1770023317910,4.5,101.98,101.93,9.26971612]
["bitfinex","SOLUSD",1770023318707,4.5,101.98,101.94,9.26971612]
["bitfinex","SOLUSD",1770023319001,4.5,101.98,101.94,71.06971612]
["bitfinex","SOLUSD",1770023322119,0.2,102.0,101.97,9.26971612]
["bitfinex","SOLUSD",1770023322415,4.7,102.03,101.99,9.26971612]
["bitfinex","SOLUSD",1770023322613,0.2,102.03,102.01,9.26971612]
["bitfinex","SOLUSD",1770023322806,0.2,102.03,102.02,9.26971612]
["bitfinex","SOLUSD",1770023323001,30.2,102.03,102.02,9.26971612]
["bitfinex","SOLUSD",1770023323397,0.2,102.04,102.03,9.26971612]
["bitfinex","SOLUSD",1770023323598,6.38506948,102.05,102.03,9.26971612]
["bitfinex","SOLUSD",1770023323805,0.2,102.06,102.04,9.26971612]
["bitfinex","SOLUSD",1770023324113,0.2,102.06,102.03,27.26]
["bitfinex","SOLUSD",1770023324114,0.2,102.07,102.05,9.26971612]
["bitfinex","SOLUSD",1770023324426,4.7,102.07,102.04,9.26971612]
["bitfinex","SOLUSD",1770023325231,4.7,102.07,102.03,27.26]
["bitfinex","SOLUSD",1770023325524,4.7,102.07,102.03,9.26971612]
["bitfinex","SOLUSD",1770023325908,4.7,102.07,102.01,9.26971612]
["bitfinex","SOLUSD",1770023327805,4.5,102.06,102.01,9.26971612]
["bitfinex","SOLUSD",1770023328415,4.5,102.06,102.01,71.06971612]
["bitfinex","SOLUSD",1770023329024,4.5,102.06,102.03,9.26971612]
["bitfinex","SOLUSD",1770023329703,4.7,102.07,102.04,9.26971612]
["bitfinex","SOLUSD",1770023329908,4.7,102.07,102.03,9.26971612]
["bitfinex","SOLUSD",1770023332810,4.7,102.07,102.04,9.26971612]
["bitfinex","SOLUSD",1770023333307,4.7,102.07,102.04,71.06971612]
["bitfinex","SOLUSD",1770023333707,4.7,102.07,102.04,61.8]
["bitfinex","SOLUSD",1770023336425,4.27095037,102.05,101.99,45.96648554]
["bitfinex","SOLUSD",1770023336644,4.27095037,102.05,102.0,4.09985754]
["bitfinex","SOLUSD",1770023337026,4.27095037,102.05,102.01,4.09985754]
["bitfinex","SOLUSD",1770023339433,8.54622122,102.06,102.02,4.09985754]
["bitfinex","SOLUSD",1770023340023,4.27095037,102.05,102.01,4.09985754]
["bitfinex","SOLUSD",1770023340735,4.27095037,102.03,101.96,4.09985754]
["bitfinex","SOLUSD",1770023341034,4.27095037,102.01,101.94,4.09985754]
["bitfinex","SOLUSD",1770023341731,4.27095037,102.01,101.93,90.18463546]
["bitfinex","SOLUSD",1770023341732,4.22824086,102.0,101.89,4.29985754]
["bitfinex","SOLUSD",1770023341923,4.22824086,101.96,101.89,4.29985754]
["bitfinex","SOLUSD",1770023342233,30.0,102.02,101.92,4.09985754]
["bitfinex","SOLUSD",1770023342234,4.22824086,101.98,101.92,4.09985754]
["bitfinex","SOLUSD",1770023342434,33.50320937,101.98,101.93,13.34091268]
["bitfinex","SOLUSD",1770023343216,33.50320937,101.98,101.93,4.09985754]
["bitfinex","SOLUSD",1770023343410,33.50320937,101.98,101.93,13.34091268]
["bitfinex","SOLUSD",1770023343638,33.50320937,101.98,101.94,4.09985754]
["bitfinex","SOLUSD",1770023344334,29.27496851,101.98,101.95,4.09985754]
["bitfinex","SOLUSD",1770023344634,29.27496851,101.98,101.95,13.34091268]
["bitfinex","SOLUSD",1770023345014,29.27496851,101.98,101.95,4.09985754]
["bitfinex","SOLUSD",1770023345219,29.27496851,101.98,101.95,13.34091268]
["bitfinex","SOLUSD",1770023345440,29.27496851,101.98,101.95,4.09985754]
["bitfinex","SOLUSD",1770023346445,29.27496851,101.98,101.94,4.09985754]
["bitfinex","SOLUSD",1770023346735,33.50320937,101.98,101.92,13.34091268]
["bitfinex","SOLUSD",1770023346914,4.22824086,101.97,101.92,4.09985754]
["bitfinex","SOLUSD",1770023348142,29.27496851,101.98,101.89,0.2]
["bitfinex","SOLUSD",1770023348143,4.27527085,101.93,101.89,0.2]
["bitfinex","SOLUSD",1770023348449,10.90730235,101.92,101.89,0.2]
["bitfinex","SOLUSD",1770023349328,8.89,101.91,101.89,0.2]
["bitfinex","SOLUSD",1770023351944,8.89,101.91,101.89,4.68594571]
["bitfinex","SOLUSD",1770023352528,8.89,101.91,101.89,13.92700085]
["bitfinex","SOLUSD",1770023352743,8.89,101.91,101.89,4.68594571]
["bitfinex","SOLUSD",1770023352744,6.60184932,101.91,101.89,4.68594571]
["bitfinex","SOLUSD",1770023353426,6.79803336,101.92,101.89,4.68594571]
["bitfinex","SOLUSD",1770023354043,6.79803336,101.92,101.9,4.48594571]
["bitfinex","SOLUSD",1770023355657,10.90730235,101.92,101.89,0.2]
["bitfinex","SOLUSD",1770023355822,4.10926899,101.91,101.89,0.2]
["bitfinex","SOLUSD",1770023357043,10.90730235,101.92,101.89,0.2]
["bitfinex","SOLUSD",1770023358058,6.79803336,101.92,101.89,4.68594571]
["bitfinex","SOLUSD",1770023358356,6.79803336,101.92,101.9,4.48594571]
["bitfinex","SOLUSD",1770023360128,4.10926899,101.95,101.9,4.48594571]
["bitfinex","SOLUSD",1770023360129,4.10926899,101.95,101.9,66.28594571]
["bitfinex","SOLUSD",1770023360339,6.52439163,101.94,101.91,13.72700085]
["bitfinex","SOLUSD",1770023360535,6.52439163,101.94,101.92,4.48594571]
["bitfinex","SOLUSD",1770023360947,10.63366062,101.94,101.91,61.8]
["bitfinex","SOLUSD",1770023361364,6.52439163,101.94,101.91,66.28594571]
["bitfinex","SOLUSD",1770023362939,6.52439163,101.94,101.92,4.48594571]
["bitfinex","SOLUSD",1770023365153,8.38453984,101.98,101.94,61.8]
["bitfinex","SOLUSD",1770023365355,6.53917872,101.97,101.94,9.24105514]
["bitfinex","SOLUSD",1770023365770,6.13255408,101.97,101.95,9.64767978]
["bitfinex","SOLUSD",1770023366067,6.13255408,101.97,101.96,9.24105514]
["bitfinex","SOLUSD",1770023367131,10.63255408,101.97,101.94,9.24105514]
["bitfinex","SOLUSD",1770023367337,10.63255408,101.97,101.93,9.24105514]
["bitfinex","SOLUSD",1770023367736,4.5,101.96,101.92,9.24105514]
["bitfinex","SOLUSD",1770023368568,6.13255408,101.97,101.93,9.24105514]
["bitfinex","SOLUSD",1770023368737,6.13255408,101.97,101.94,9.24105514]
["bitfinex","SOLUSD",1770023369631,4.5,101.96,101.91,0.28432314]
["bitfinex","SOLUSD",1770023369837,4.5,101.96,101.9,36.50105514]
["bitfinex","SOLUSD",1770023370338,4.5,101.96,101.9,27.26]
["bitfinex","SOLUSD",1770023370840,4.5,101.96,101.9,36.50105514]
["bitfinex","SOLUSD",1770023371048,4.5,101.96,101.9,98.30105514]
["bitfinex","SOLUSD",1770023371848,4.5,101.94,101.9,98.30105514]
["bitfinex","SOLUSD",1770023373361,4.5,101.94,101.9,89.06]
["bitfinex","SOLUSD",1770023374170,4.5,101.94,101.89,0.2]
["bitfinex","SOLUSD",1770023374457,4.4,101.89,101.8,14.65475235]
["bitfinex","SOLUSD",1770023374640,4.4,101.89,101.8,9.54105514]
["bitfinex","SOLUSD",1770023375045,4.4,101.89,101.81,9.24105514]
["bitfinex","SOLUSD",1770023375246,4.4,101.89,101.8,9.34105514]
["bitfinex","SOLUSD",1770023375853,4.4,101.89,101.8,9.54105514]
["bitfinex","SOLUSD",1770023376461,4.4,101.88,101.8,9.54105514]
["bitfinex","SOLUSD",1770023377063,4.4,101.85,101.8,0.1]
["bitfinex","SOLUSD",1770023378544,4.4,101.85,101.8,9.54105514]
["bitfinex","SOLUSD",1770023383347,4.4,101.87,101.82,9.24105514]
["bitfinex","SOLUSD",1770023383553,4.4,101.87,101.82,71.24105514]
["bitfinex","SOLUSD",1770023383774,4.4,101.87,101.8,0.1]
["bitfinex","SOLUSD",1770023383775,4.4,101.89,101.84,9.44105514]
["bitfinex","SOLUSD",1770023383969,30.0,101.95,101.83,27.28]
["bitfinex","SOLUSD",1770023383970,4.4,101.94,101.87,9.24105514]
["bitfinex","SOLUSD",1770023384472,4.4,101.91,101.86,9.44105514]
["bitfinex","SOLUSD",1770023386773,4.4,101.92,101.87,9.44105514]
["bitfinex","SOLUSD",1770023386959,4.4,101.94,101.89,0.2]
["bitfinex","SOLUSD",1770023387158,4.4,101.94,101.89,9.44105514]
["bitfinex","SOLUSD",1770023387350,4.4,101.94,101.9,9.24105514]
["bitfinex","SOLUSD",1770023387671,4.4,101.94,101.91,9.24105514]
["bitfinex","SOLUSD",1770023387857,30.0,101.95,101.93,9.24105514]
["bitfinex","SOLUSD",1770023388056,30.0,101.95,101.92,9.24105514]
["bitfinex","SOLUSD",1770023388255,30.0,101.95,101.91,9.44105514]
["bitfinex","SOLUSD",1770023389197,4.4,101.94,101.87,89.28]
["bitfinex","SOLUSD",1770023389376,4.4,101.94,101.87,36.72105514]
["bitfinex","SOLUSD",1770023389562,4.4,101.94,101.87,27.28]
["bitfinex","SOLUSD",1770023389753,4.4,101.94,101.87,36.72105514]
["bitfinex","SOLUSD",1770023391682,4.4,101.94,101.87,27.28]
["bitfinex","SOLUSD",1770023392170,4.4,101.91,101.84,34.18632424]
["bitfinex","SOLUSD",1770023392553,4.4,101.91,101.84,34.38632424]
["bitfinex","SOLUSD",1770023392954,4.4,101.91,101.85,9.24105514]
["bitfinex","SOLUSD",1770023393156,4.4,101.91,101.84,25.1452691]
["bitfinex","SOLUSD",1770023393362,4.4,101.93,101.88,9.44105514]
["bitfinex","SOLUSD",1770023393579,4.4,101.93,101.88,9.24105514]
["bitfinex","SOLUSD",1770023393760,4.4,101.93,101.88,9.44105514]
["bitfinex","SOLUSD",1770023394280,4.4,101.93,101.88,71.24105514]
["bitfinex","SOLUSD",1770023394450,4.4,101.93,101.89,9.24105514]
["bitfinex","SOLUSD",1770023394872,4.4,101.93,101.88,71.24105514]
["bitfinex","SOLUSD",1770023395779,30.0,101.95,101.89,9.44105514]
["bitfinex","SOLUSD",1770023395982,4.4,101.94,101.89,9.44105514]
["bitfinex","SOLUSD",1770023396579,4.4,101.94,101.89,9.46554992]
["bitfinex","SOLUSD",1770023399464,34.4,101.95,101.9,9.46554992]
["bitfinex","SOLUSD",1770023399775,30.0,101.95,101.92,9.26554992]
["bitfinex","SOLUSD",1770023399977,30.0,101.95,101.93,9.26554992]
["bitfinex","SOLUSD",1770023400158,29.8,101.95,101.93,9.26554992]
["bitfinex","SOLUSD",1770023400363,6.13255408,101.97,101.94,9.26554992]
["bitfinex","SOLUSD",1770023400868,6.13255408,101.97,101.96,9.26554992]
["bitfinex","SOLUSD",1770023401662,6.13255408,101.97,101.95,9.26554992]
["bitfinex","SOLUSD",1770023401865,6.13255408,101.97,101.96,9.26554992]
["bitfinex","SOLUSD",1770023402175,6.13255408,101.97,101.93,9.26554992]
["bitfinex","SOLUSD",1770023402476,10.63255408,101.97,101.93,9.26554992]
["bitfinex","SOLUSD",1770023403175,4.5,101.96,101.91,27.28]
["bitfinex","SOLUSD",1770023403379,4.5,101.96,101.89,9.26554992]
["bitfinex","SOLUSD",1770023403773,4.5,101.93,101.88,48.15834352]
["bitfinex","SOLUSD",1770023404562,4.5,101.93,101.85,9.26554992]
["bitfinex","SOLUSD",1770023404764,4.5,101.93,101.86,13.61383853]
["bitfinex","SOLUSD",1770023405679,4.5,101.93,101.84,40.89383853]
["bitfinex","SOLUSD",1770023406063,4.27527085,101.94,101.84,40.89383853]
["bitfinex","SOLUSD",1770023406064,4.361066,101.91,101.84,40.89383853]
["bitfinex","SOLUSD",1770023406694,4.361066,101.91,101.85,13.61383853]
["bitfinex","SOLUSD",1770023408470,4.361066,101.91,101.87,13.68150587]
["bitfinex","SOLUSD",1770023408674,4.19019045,101.93,101.87,13.68150587]
["bitfinex","SOLUSD",1770023409285,4.19019045,101.93,101.87,75.48150587]
["bitfinex","SOLUSD",1770023410988,4.19019045,101.93,101.85,13.68150587]
["bitfinex","SOLUSD",1770023412699,4.19019045,101.93,101.86,4.41595595]
["bitfinex","SOLUSD",1770023413987,4.19019045,101.93,101.84,89.08]
["bitfinex","SOLUSD",1770023414178,4.19019045,101.91,101.84,89.08]
["bitfinex","SOLUSD",1770023414381,4.19019045,101.89,101.84,61.8]
["bitfinex","SOLUSD",1770023414584,4.19019045,101.89,101.82,75.48150587]
["bitfinex","SOLUSD",1770023415496,4.19019045,101.89,101.83,4.41595595]
["bitfinex","SOLUSD",1770023415697,4.19019045,101.89,101.83,13.68150587]
["bitfinex","SOLUSD",1770023415997,4.19019045,101.89,101.83,66.21595595]
["bitfinex","SOLUSD",1770023419594,4.19019045,101.89,101.85,4.41595595]
["bitfinex","SOLUSD",1770023419988,4.19019045,101.89,101.84,13.68150587]
["bitfinex","SOLUSD",1770023420479,8.4654613,101.91,101.86,4.41595595]
["bitfinex","SOLUSD",1770023420678,4.19019045,101.91,101.86,9.26554992]
["bitfinex","SOLUSD",1770023420885,4.19019045,101.91,101.87,13.68150587]
["bitfinex","SOLUSD",1770023423900,4.19019045,101.93,101.88,13.68150587]
["bitfinex","SOLUSD",1770023424291,4.19019045,101.93,101.88,4.41595595]
["bitfinex","SOLUSD",1770023424609,4.19019045,101.93,101.88,13.68150587]
["bitfinex","SOLUSD",1770023425298,4.19019045,101.93,101.88,4.41595595]
["bitfinex","SOLUSD",1770023426503,4.19019045,101.95,101.89,13.68150587]
["bitfinex","SOLUSD",1770023426710,10.32274453,101.97,101.92,4.41595595]
["bitfinex","SOLUSD",1770023426894,4.19019045,101.96,101.92,4.41595595]
["bitfinex","SOLUSD",1770023427498,6.13255408,101.97,101.92,13.68150587]
["bitfinex","SOLUSD",1770023427805,10.32274453,101.97,101.93,4.41595595]
["bitfinex","SOLUSD",1770023428304,10.32274453,101.97,101.93,13.68150587]
["bitfinex","SOLUSD",1770023429407,4.19019045,101.96,101.89,31.69595595]
["bitfinex","SOLUSD",1770023429719,4.19019045,101.96,101.9,13.68150587]
["bitfinex","SOLUSD",1770023431590,4.19019045,101.96,101.9,4.41595595]
["bitfinex","SOLUSD",1770023432209,4.19019045,101.96,101.9,13.68150587]
["bitfinex","SOLUSD",1770023433305,4.19019045,101.96,101.9,75.48150587]
["bitfinex","SOLUSD",1770023434219,4.19019045,101.96,101.91,13.68150587]
["bitfinex","SOLUSD",1770023434695,4.19019045,101.96,101.91,4.41595595]
["bitfinex","SOLUSD",1770023437618,4.19019045,101.96,101.91,13.68150587]
["bitfinex","SOLUSD",1770023438002,4.19019045,101.96,101.91,4.41595595]
["bitfinex","SOLUSD",1770023439215,4.19019045,101.96,101.91,66.21595595]
["bitfinex","SOLUSD",1770023440621,4.19019045,101.96,101.92,4.07794805]
["bitfinex","SOLUSD",1770023440794,4.19019045,101.96,101.92,61.8]
["bitfinex","SOLUSD",1770023444121,4.19019045,101.96,101.92,65.87794805]
["bitfinex","SOLUSD",1770023445204,10.29183447,101.97,101.93,4.07794805]
["bitfinex","SOLUSD",1770023445417,10.29183447,101.97,101.93,13.34349797]
["bitfinex","SOLUSD",1770023445622,6.13255408,101.97,101.95,4.07794805]
["bitfinex","SOLUSD",1770023449420,4.6,102.0,101.96,9.26554992]
["bitfinex","SOLUSD",1770023449602,4.6,102.0,101.96,71.06554992]
["bitfinex","SOLUSD",1770023449997,0.1,102.0,101.96,98.32554992]
["bitfinex","SOLUSD",1770023450721,4.6,102.0,101.96,98.32554992]
["bitfinex","SOLUSD",1770023451035,0.1,102.0,101.96,98.32554992]
["bitfinex","SOLUSD",1770023451320,0.1,102.0,101.98,9.26554992]
["bitfinex","SOLUSD",1770023451502,0.1,102.0,101.99,9.26554992]
["bitfinex","SOLUSD",1770023452228,4.6,102.0,101.97,61.8]
["bitfinex","SOLUSD",1770023452521,4.5,101.99,101.92,71.06554992]
["bitfinex","SOLUSD",1770023452727,4.5,101.98,101.92,98.32554992]
["bitfinex","SOLUSD",1770023452916,8.77527085,101.99,101.93,9.26554992]
["bitfinex","SOLUSD",1770023453109,4.6,102.0,101.94,9.26554992]
["bitfinex","SOLUSD",1770023453311,4.6,102.0,101.95,36.52554992]
["bitfinex","SOLUSD",1770023453630,4.6,102.0,101.94,9.26554992]
["bitfinex","SOLUSD",1770023454199,4.6,102.0,101.94,36.52554992]
["bitfinex","SOLUSD",1770023455626,4.6,102.0,101.95,9.26554992]
["bitfinex","SOLUSD",1770023456532,4.6,102.0,101.94,27.26]
["bitfinex","SOLUSD",1770023456739,4.6,102.0,101.94,98.31569576]
["bitfinex","SOLUSD",1770023457127,4.5,101.98,101.94,89.06]
["bitfinex","SOLUSD",1770023457515,4.5,101.98,101.94,98.31569576]
["bitfinex","SOLUSD",1770023457913,4.5,101.98,101.94,89.06]
["bitfinex","SOLUSD",1770023460331,4.5,101.99,101.94,98.31569576]
["bitfinex","SOLUSD",1770023460634,4.6,102.0,101.95,9.25569576]
["bitfinex","SOLUSD",1770023461025,0.1,102.0,101.97,9.25569576]
["bitfinex","SOLUSD",1770023461221,0.1,102.0,101.97,36.51569576]
["bitfinex","SOLUSD",1770023462234,0.1,102.0,101.99,9.25569576]
["bitfinex","SOLUSD",1770023462631,6.57006116,102.02,101.99,36.51569576]
["bitfinex","SOLUSD",1770023462816,6.57006116,102.02,102.0,9.25569576]
["bitfinex","SOLUSD",1770023463216,6.57006116,102.02,101.99,36.51569576]
["bitfinex","SOLUSD",1770023466320,6.57006116,102.02,102.0,9.25569576]
["bitfinex","SOLUSD",1770023466629,6.57006116,102.02,102.01,9.25569576]
["bitfinex","SOLUSD",1770023466831,0.1,102.04,102.01,9.25569576]
["bitfinex","SOLUSD",1770023467132,0.1,102.04,102.02,9.25569576]
["bitfinex","SOLUSD",1770023470718,0.1,102.04,101.99,98.86458504]
["bitfinex","SOLUSD",1770023470719,0.1,102.04,102.01,9.25569576]
["bitfinex","SOLUSD",1770023470916,0.1,102.04,102.02,9.25569576]
["bitfinex","SOLUSD",1770023472639,0.1,102.04,102.03,9.25569576]
["bitfinex","SOLUSD",1770023473752,0.2,102.07,102.03,9.25569576]
["bitfinex","SOLUSD",1770023473919,0.2,102.07,102.05,9.25569576]
["bitfinex","SOLUSD",1770023474232,0.2,102.07,102.06,9.25569576]
["bitfinex","SOLUSD",1770023475836,4.7,102.07,102.03,9.25569576]
["bitfinex","SOLUSD",1770023476933,4.7,102.07,102.02,36.49569576]
["bitfinex","SOLUSD",1770023477633,4.7,102.07,102.02,27.24]
["bitfinex","SOLUSD",1770023478332,4.7,102.07,102.02,36.49569576]
["bitfinex","SOLUSD",1770023478841,4.7,102.07,102.02,27.24]
["bitfinex","SOLUSD",1770023479529,4.7,102.07,102.0,9.25569576]
["bitfinex","SOLUSD",1770023480516,4.7,102.07,102.01,9.25569576]
["bitfinex","SOLUSD",1770023481135,4.7,102.07,102.0,9.25569576]
["bitfinex","SOLUSD",1770023481544,4.7,102.07,101.99,27.24]
["bitfinex","SOLUSD",1770023481840,4.7,102.07,102.0,9.25569576]
["bitfinex","SOLUSD",1770023484937,4.7,102.07,102.02,9.25569576]
["bitfinex","SOLUSD",1770023486531,4.7,102.07,101.99,27.24]
["bitfinex","SOLUSD",1770023486752,4.7,102.07,102.01,9.25569576]
["bitfinex","SOLUSD",1770023489430,4.7,102.07,102.02,9.25569576]
["bitfinex","SOLUSD",1770023490348,4.7,102.07,102.0,0.28432314]
["bitfinex","SOLUSD",1770023490646,4.7,102.07,102.0,3.69790741]
["bitfinex","SOLUSD",1770023491159,4.7,102.07,102.01,3.69790741]
["bitfinex","SOLUSD",1770023491647,4.7,102.07,102.02,3.69790741]
["bitfinex","SOLUSD",1770023492433,4.7,102.07,102.01,3.69790741]
["bitfinex","SOLUSD",1770023492633,30.0,102.06,102.01,3.69790741]
["bitfinex","SOLUSD",1770023492830,34.5,102.06,102.01,3.69790741]
["bitfinex","SOLUSD",1770023493145,34.5,102.06,102.02,3.69790741]
["bitfinex","SOLUSD",1770023495045,4.5,102.05,102.02,61.8]
["bitfinex","SOLUSD",1770023495746,4.5,102.05,102.02,65.49790741]
["bitfinex","SOLUSD",1770023496351,4.5,102.05,102.02,61.8]
["bitfinex","SOLUSD",1770023497341,30.0,102.06,102.02,65.49790741]
["bitfinex","SOLUSD",1770023497342,34.5,102.06,102.02,65.49790741]
["bitfinex","SOLUSD",1770023498856,34.5,102.06,102.02,61.8]
["bitfinex","SOLUSD",1770023498857,4.5,102.05,102.02,61.8]
["bitfinex","SOLUSD",1770023499649,30.0,102.06,102.02,61.8]
["bitfinex","SOLUSD",1770023499834,34.5,102.06,102.02,65.49790741]
["bitfinex","SOLUSD",1770023500358,4.5,102.05,102.02,65.49790741]
["bitfinex","SOLUSD",1770023500852,34.5,102.06,102.05,61.8]
["bitfinex","SOLUSD",1770023501159,34.5,102.06,102.05,59.51184932]
["bitfinex","SOLUSD",1770023506443,0.2,102.08,102.06,25.01184932]
["bitfinex","SOLUSD",1770023507361,0.2,102.08,102.03,31.59928799]
["bitfinex","SOLUSD",1770023507734,0.2,102.08,102.04,4.35928799]
["bitfinex","SOLUSD",1770023508353,4.17996132,102.07,102.04,4.35928799]
["bitfinex","SOLUSD",1770023509241,4.17996132,102.07,102.03,31.59928799]
["bitfinex","SOLUSD",1770023509441,4.17996132,102.07,102.03,93.39928799]
["bitfinex","SOLUSD",1770023511038,4.17996132,102.07,102.03,89.04]
["bitfinex","SOLUSD",1770023511247,4.17996132,102.07,102.04,4.35928799]
["bitfinex","SOLUSD",1770023515370,4.17996132,102.07,102.04,66.15928799]
["bitfinex","SOLUSD",1770023521458,4.17996132,102.07,102.04,61.8]
["bitfinex","SOLUSD",1770023521656,4.17996132,102.07,102.04,66.15928799]
["bitfinex","SOLUSD",1770023522560,5.8,102.08,102.05,4.35928799]
["bitfinex","SOLUSD",1770023522867,0.2,102.09,102.08,4.35928799]
["bitfinex","SOLUSD",1770023523181,5.8,102.09,102.07,4.35928799]
["bitfinex","SOLUSD",1770023523380,4.37996132,102.09,102.06,31.59928799]
["bitfinex","SOLUSD",1770023523545,4.37996132,102.09,102.06,27.24]
["bitfinex","SOLUSD",1770023523749,4.37996132,102.09,102.06,31.59928799]
["bitfinex","SOLUSD",1770023526170,4.37996132,102.09,102.02,0.28432314]
["bitfinex","SOLUSD",1770023526356,4.37996132,102.09,102.01,4.35928799]
["bitfinex","SOLUSD",1770023526357,4.1381617,102.07,102.01,4.35928799]
["bitfinex","SOLUSD",1770023526950,4.1381617,102.04,101.96,3.69708603]
["bitfinex","SOLUSD",1770023527150,4.1381617,102.04,101.97,4.35928799]
["bitfinex","SOLUSD",1770023527346,4.1381617,102.02,101.93,4.55928799]
["bitfinex","SOLUSD",1770023527548,4.1381617,102.0,101.94,4.35928799]
["bitfinex","SOLUSD",1770023527759,4.1381617,102.0,101.95,4.35928799]
["bitfinex","SOLUSD",1770023528261,4.1381617,102.03,101.98,4.17698542]
["bitfinex","SOLUSD",1770023528878,4.1381617,102.03,101.99,4.17698542]
["bitfinex","SOLUSD",1770023529174,4.27527085,102.05,102.0,4.17698542]
["bitfinex","SOLUSD",1770023529380,4.1381617,102.04,102.0,7.87407145]
["bitfinex","SOLUSD",1770023529683,4.1381617,102.04,102.01,7.87407145]
["bitfinex","SOLUSD",1770023529976,4.1381617,102.07,102.02,3.69708603]
["bitfinex","SOLUSD",1770023530679,4.1381617,102.07,102.03,4.17698542]
["bitfinex","SOLUSD",1770023530865,4.1381617,102.07,102.04,4.17698542]
["bitfinex","SOLUSD",1770023531064,9.7381617,102.08,102.04,4.17698542]
["bitfinex","SOLUSD",1770023531269,9.7381617,102.08,102.05,7.87407145]
["bitfinex","SOLUSD",1770023531671,9.7381617,102.08,102.04,7.87407145]
["bitfinex","SOLUSD",1770023532377,4.1381617,102.08,102.04,7.87407145]
["bitfinex","SOLUSD",1770023532889,4.1381617,102.08,102.04,4.17698542]
["bitfinex","SOLUSD",1770023533400,4.1381617,102.08,102.03,4.17698542]
["bitfinex","SOLUSD",1770023533680,4.1381617,102.08,102.04,4.17698542]
["bitfinex","SOLUSD",1770023534065,4.1381617,102.08,102.04,7.87407145]
["bitfinex","SOLUSD",1770023534479,4.1381617,102.08,102.04,4.17698542]
["bitfinex","SOLUSD",1770023535289,4.1381617,102.08,102.02,4.17698542]
["bitfinex","SOLUSD",1770023535467,4.1381617,102.08,102.01,35.11407145]
["bitfinex","SOLUSD",1770023535670,4.1381617,102.06,102.01,4.17698542]
["bitfinex","SOLUSD",1770023536380,4.1381617,102.06,102.0,4.17698542]
["bitfinex","SOLUSD",1770023537376,4.1381617,102.06,102.0,7.87407145]
["bitfinex","SOLUSD",1770023539484,4.1381617,102.06,102.01,4.17698542]
["bitfinex","SOLUSD",1770023539800,4.1381617,102.06,102.01,7.87407145]
["bitfinex","SOLUSD",1770023540095,4.27527085,102.07,102.03,7.87407145]
["bitfinex","SOLUSD",1770023540096,4.1381617,102.07,102.03,7.87407145]
["bitfinex","SOLUSD",1770023541288,4.1381617,102.07,102.03,4.17698542]
["bitfinex","SOLUSD",1770023541675,4.1381617,102.07,102.0,30.93708603]
["bitfinex","SOLUSD",1770023541676,4.1381617,102.07,102.01,4.17698542]
["bitfinex","SOLUSD",1770023541875,4.1381617,102.06,102.01,4.17698542]
["bitfinex","SOLUSD",1770023544104,4.1381617,102.06,102.01,3.69708603]
["bitfinex","SOLUSD",1770023544306,4.1381617,102.06,102.02,4.17698542]
["bitfinex","SOLUSD",1770023545392,4.1381617,102.06,102.01,4.17698542]
["bitfinex","SOLUSD",1770023547692,4.1381617,102.06,102.01,65.45694674]
["bitfinex","SOLUSD",1770023547998,4.1381617,102.06,101.98,4.17698542]
["bitfinex","SOLUSD",1770023547999,4.1381617,102.05,101.98,4.17698542]
["bitfinex","SOLUSD",1770023550686,4.1381617,102.05,101.98,13.42089677]
["bitfinex","SOLUSD",1770023550907,4.1381617,102.05,101.99,4.17698542]
["bitfinex","SOLUSD",1770023551603,4.1381617,102.02,101.97,4.17698542]
["bitfinex","SOLUSD",1770023551904,4.1381617,102.02,101.98,4.17698542]
["bitfinex","SOLUSD",1770023552794,4.1381617,102.04,101.99,4.17698542]
["bitfinex","SOLUSD",1770023553005,4.1381617,102.04,102.0,13.42089677]
["bitfinex","SOLUSD",1770023553206,4.1381617,102.08,102.01,4.17698542]
["bitfinex","SOLUSD",1770023553705,4.1381617,102.06,102.01,4.17698542]
["bitfinex","SOLUSD",1770023554089,4.1381617,102.06,101.99,4.17698542]
["bitfinex","SOLUSD",1770023557207,8.41343255,102.06,101.99,4.17698542]
["bitfinex","SOLUSD",1770023557420,4.1381617,102.05,101.98,4.17698542]
["bitfinex","SOLUSD",1770023561720,4.1381617,102.05,101.99,4.47989068]
["bitfinex","SOLUSD",1770023561888,8.40402316,102.06,102.0,4.47989068]
["bitfinex","SOLUSD",1770023565133,4.12875231,102.05,101.96,4.47989068]
["bitfinex","SOLUSD",1770023565307,4.12875231,102.05,101.98,4.47989068]
["bitfinex","SOLUSD",1770023567826,4.12875231,102.05,101.98,66.27989068]
["bitfinex","SOLUSD",1770023568020,4.12875231,102.05,101.99,4.19245773]
["bitfinex","SOLUSD",1770023574617,4.1381617,102.06,102.01,4.19245773]
["bitfinex","SOLUSD",1770023575829,4.1381617,102.05,102.01,4.19245773]
["bitfinex","SOLUSD",1770023576130,4.1381617,102.05,101.99,4.19245773]
["bitfinex","SOLUSD",1770023576863,4.27527085,102.06,101.99,4.19245773]
["bitfinex","SOLUSD",1770023576864,4.1381617,102.03,101.99,4.19245773]
["bitfinex","SOLUSD",1770023577235,4.1381617,102.05,101.99,4.19245773]
["bitfinex","SOLUSD",1770023577935,4.1381617,102.05,101.96,61.8]
["bitfinex","SOLUSD",1770023578130,4.1381617,102.05,101.94,27.26]
["bitfinex","SOLUSD",1770023578131,4.1381617,102.05,101.94,30.96113229]
["bitfinex","SOLUSD",1770023578333,4.1381617,102.05,101.94,3.70113229]
["bitfinex","SOLUSD",1770023579034,4.49107861,102.0,101.93,65.70113229]
["bitfinex","SOLUSD",1770023579636,8.76634946,102.01,101.94,3.70113229]
["bitfinex","SOLUSD",1770023579834,8.76634946,102.01,101.95,4.19245773]
["bitfinex","SOLUSD",1770023579835,4.49107861,102.01,101.95,4.19245773]
["bitfinex","SOLUSD",1770023580131,4.49107861,102.01,101.95,3.70113229]
["bitfinex","SOLUSD",1770023580339,4.49107861,102.02,101.96,4.19245773]
["bitfinex","SOLUSD",1770023580918,4.49107861,102.02,101.97,4.19245773]
["bitfinex","SOLUSD",1770023581124,4.49107861,102.02,101.98,4.19245773]
["bitfinex","SOLUSD",1770023584526,8.76634946,102.03,101.98,4.19245773]
["bitfinex","SOLUSD",1770023584720,8.76634946,102.03,101.99,4.19245773]
["bitfinex","SOLUSD",1770023584942,4.49107861,102.03,101.99,4.19245773]
["bitfinex","SOLUSD",1770023586059,31.75107861,102.04,101.99,4.19245773]
["bitfinex","SOLUSD",1770023586442,4.49107861,102.04,101.99,4.19245773]
["bitfinex","SOLUSD",1770023587530,6.4,102.0,101.99,4.19245773]
["bitfinex","SOLUSD",1770023587853,4.25817106,102.0,101.99,61.8]
["bitfinex","SOLUSD",1770023588149,4.25817106,102.0,101.99,66.11084423]
["bitfinex","SOLUSD",1770023590058,4.31594928,102.05,102.01,4.31084423]
["bitfinex","SOLUSD",1770023590349,4.31594928,102.06,102.01,4.31084423]
["bitfinex","SOLUSD",1770023591351,4.31594928,102.06,102.01,13.56578259]
["bitfinex","SOLUSD",1770023591560,4.31594928,102.06,102.02,4.31084423]
["bitfinex","SOLUSD",1770023592572,4.31594928,102.08,102.02,4.31084423]
["bitfinex","SOLUSD",1770023592740,4.31594928,102.08,102.04,4.31084423]
["bitfinex","SOLUSD",1770023593629,4.31594928,102.08,102.03,4.31084423]
["bitfinex","SOLUSD",1770023596155,4.31594928,102.08,102.04,4.31084423]
["bitfinex","SOLUSD",1770023596344,4.31594928,102.08,102.03,4.31084423]
["bitfinex","SOLUSD",1770023596545,4.31594928,102.08,102.04,4.31084423]
["bitfinex","SOLUSD",1770023601155,4.51594928,102.09,102.04,8.00764901]
["bitfinex","SOLUSD",1770023601456,4.51594928,102.09,102.05,4.31084423]
["bitfinex","SOLUSD",1770023601763,4.51594928,102.09,102.05,66.11084423]
["bitfinex","SOLUSD",1770023602955,4.51594928,102.09,102.06,4.31084423]
["bitfinex","SOLUSD",1770023603257,4.51594928,102.09,102.05,66.11084423]
["bitfinex","SOLUSD",1770023608961,4.51594928,102.09,102.05,61.8]
["bitfinex","SOLUSD",1770023609162,4.51594928,102.09,102.03,4.31084423]
["bitfinex","SOLUSD",1770023609163,4.31594928,102.06,102.03,4.31084423]
["bitfinex","SOLUSD",1770023609353,4.31594928,102.06,102.01,66.11084423]
["bitfinex","SOLUSD",1770023609663,4.31594928,102.06,102.02,4.31084423]
["bitfinex","SOLUSD",1770023610552,4.31594928,102.06,102.01,4.31084423]
["bitfinex","SOLUSD",1770023611061,4.31594928,102.04,101.99,4.31084423]
["bitfinex","SOLUSD",1770023611244,4.31594928,102.03,101.99,4.31084423]
["bitfinex","SOLUSD",1770023617164,4.31594928,102.03,101.98,4.31084423]
["bitfinex","SOLUSD",1770023623969,4.27151392,102.06,102.02,4.09759661]
["bitfinex","SOLUSD",1770023624296,4.27151392,102.08,102.03,4.09759661]
["bitfinex","SOLUSD",1770023624468,4.27151392,102.08,102.04,4.09759661]
["bitfinex","SOLUSD",1770023626381,4.27151392,102.08,102.02,4.09759661]
["bitfinex","SOLUSD",1770023626898,4.27151392,102.08,102.03,4.09759661]
["bitfinex","SOLUSD",1770023629185,4.27151392,102.08,102.02,4.16068695]
["bitfinex","SOLUSD",1770023629483,4.47527085,102.09,102.0,65.96068695]
["bitfinex","SOLUSD",1770023629484,4.31329877,102.06,102.0,65.96068695]
["bitfinex","SOLUSD",1770023629983,4.27527085,102.07,102.01,4.16068695]
["bitfinex","SOLUSD",1770023629984,4.31329877,102.05,102.01,4.16068695]
["bitfinex","SOLUSD",1770023630679,4.31329877,102.05,102.02,4.16068695]
["bitfinex","SOLUSD",1770023630886,0.2,102.09,102.02,7.85749173]
["bitfinex","SOLUSD",1770023630887,4.31329877,102.08,102.02,7.85749173]
["bitfinex","SOLUSD",1770023631087,4.47527085,102.09,102.01,4.16068695]
["bitfinex","SOLUSD",1770023631088,4.31329877,102.06,102.01,4.16068695]
["bitfinex","SOLUSD",1770023632684,4.31329877,102.06,102.0,4.16068695]
["bitfinex","SOLUSD",1770023632986,4.31329877,102.06,101.98,4.16068695]
["bitfinex","SOLUSD",1770023634289,4.31329877,102.06,101.97,4.16068695]
["bitfinex","SOLUSD",1770023634477,4.31329877,102.03,101.97,4.16068695]
["bitfinex","SOLUSD",1770023634872,4.31329877,102.03,101.95,4.16068695]
["bitfinex","SOLUSD",1770023636980,4.31329877,102.01,101.95,4.16068695]
["bitfinex","SOLUSD",1770023637676,4.31329877,102.01,101.96,4.16068695]
["bitfinex","SOLUSD",1770023638579,4.31329877,102.01,101.95,3.69680478]
["bitfinex","SOLUSD",1770023638580,4.31329877,102.04,101.98,4.16068695]
["bitfinex","SOLUSD",1770023638807,4.31329877,102.03,101.98,4.16068695]
["bitfinex","SOLUSD",1770023641306,4.31329877,102.03,101.97,4.16068695]
["bitfinex","SOLUSD",1770023641698,4.31329877,102.0,101.95,4.16068695]
["bitfinex","SOLUSD",1770023642688,4.31329877,101.99,101.95,4.16068695]
["bitfinex","SOLUSD",1770023642894,4.31329877,101.99,101.94,4.16068695]
["bitfinex","SOLUSD",1770023644096,4.31329877,101.99,101.93,0.2]
["bitfinex","SOLUSD",1770023644293,4.31329877,101.97,101.93,0.2]
["bitfinex","SOLUSD",1770023644793,4.31329877,101.97,101.93,4.36068695]
["bitfinex","SOLUSD",1770023645100,4.31329877,101.97,101.93,0.2]
["bitfinex","SOLUSD",1770023645890,4.31329877,101.99,101.94,4.16068695]
["bitfinex","SOLUSD",1770023646475,4.31329877,101.99,101.93,4.36068695]
["bitfinex","SOLUSD",1770023646876,4.31329877,101.97,101.93,0.2]
["bitfinex","SOLUSD",1770023647083,4.31329877,101.97,101.9,4.16068695]
["bitfinex","SOLUSD",1770023648501,4.25084462,101.95,101.89,0.2]
["bitfinex","SOLUSD",1770023648794,4.25084462,101.95,101.88,0.2]
["bitfinex","SOLUSD",1770023648795,4.25084462,101.91,101.88,0.2]
["bitfinex","SOLUSD",1770023649193,4.25084462,101.89,101.87,0.2]
["bitfinex","SOLUSD",1770023649795,18.43720258,101.9,101.87,4.26904645]
["bitfinex","SOLUSD",1770023650000,22.6880472,101.9,101.87,4.26904645]
["bitfinex","SOLUSD",1770023650409,22.6880472,101.9,101.87,0.2]
["bitfinex","SOLUSD",1770023650707,22.6880472,101.9,101.87,4.26904645]
["bitfinex","SOLUSD",1770023650884,4.25084462,101.89,101.87,0.2]
["bitfinex","SOLUSD",1770023651084,4.25084462,101.88,101.84,4.26904645]
["bitfinex","SOLUSD",1770023652907,4.25084462,101.88,101.84,0.2]
["bitfinex","SOLUSD",1770023656184,4.25084462,101.88,101.84,4.26904645]
["bitfinex","SOLUSD",1770023656606,4.25084462,101.88,101.84,0.2]
["bitfinex","SOLUSD",1770023657104,4.25084462,101.88,101.84,4.26904645]
["bitfinex","SOLUSD",1770023657707,4.25084462,101.88,101.84,0.2]
["bitfinex","SOLUSD",1770023661505,4.25084462,101.88,101.84,4.26904645]
["bitfinex","SOLUSD",1770023662912,4.25084462,101.88,101.84,0.2]
["bitfinex","SOLUSD",1770023663211,4.25084462,101.88,101.85,4.06904645]
["bitfinex","SOLUSD",1770023663606,18.29230258,101.89,101.84,4.26904645]
["bitfinex","SOLUSD",1770023663805,4.25084462,101.88,101.84,4.26904645]
["bitfinex","SOLUSD",1770023668323,4.25084462,101.88,101.84,0.2]
["bitfinex","SOLUSD",1770023668502,4.25084462,101.87,101.82,0.2]
["bitfinex","SOLUSD",1770023668916,4.25084462,101.85,101.82,0.2]
["bitfinex","SOLUSD",1770023669118,10.75267642,101.85,101.82,4.26904645]
["bitfinex","SOLUSD",1770023669325,10.75267642,101.85,101.82,0.2]
["bitfinex","SOLUSD",1770023669506,10.75267642,101.85,101.82,4.26904645]
["bitfinex","SOLUSD",1770023669706,4.25084462,101.84,101.82,0.2]
["bitfinex","SOLUSD",1770023670110,4.25084462,101.84,101.8,4.16904645]
["bitfinex","SOLUSD",1770023672607,4.25084462,101.84,101.8,0.1]
["bitfinex","SOLUSD",1770023672802,4.25084462,101.84,101.8,4.16904645]
["bitfinex","SOLUSD",1770023673723,6.5018318,101.85,101.8,4.16904645]
["bitfinex","SOLUSD",1770023674025,10.75267642,101.85,101.81,4.06904645]
["bitfinex","SOLUSD",1770023676330,4.25084462,101.84,101.81,4.06904645]
["bitfinex","SOLUSD",1770023676830,10.75267642,101.85,101.81,4.06904645]
["bitfinex","SOLUSD",1770023679442,4.14111194,101.84,101.81,4.06904645]
["bitfinex","SOLUSD",1770023682030,6.5018318,101.85,101.81,4.06904645]
["bitfinex","SOLUSD",1770023682424,10.64294374,101.85,101.81,4.06904645]
["bitfinex","SOLUSD",1770023683532,6.5018318,101.85,101.81,4.06904645]
["bitfinex","SOLUSD",1770023684035,6.5018318,101.85,101.82,4.44954308]
["bitfinex","SOLUSD",1770023684539,6.5018318,101.85,101.83,4.44954308]
["bitfinex","SOLUSD",1770023684748,1.80183179,101.85,101.82,3.71171667]
["bitfinex","SOLUSD",1770023684923,4.14111194,101.87,101.84,1.86940989]
["bitfinex","SOLUSD",1770023685610,6.43829317,101.88,101.85,0.0675781]
["bitfinex","SOLUSD",1770023685817,6.37071507,101.88,101.86,0.0675781]
["bitfinex","SOLUSD",1770023686241,4.5,101.87,101.83,3.71171667]
["bitfinex","SOLUSD",1770023686442,4.5,101.87,101.82,3.99603981]
["bitfinex","SOLUSD",1770023686733,4.5,101.87,101.8,0.1]
["bitfinex","SOLUSD",1770023686949,4.5,101.87,101.81,3.71171667]
["bitfinex","SOLUSD",1770023687240,4.5,101.87,101.82,3.71171667]
["bitfinex","SOLUSD",1770023688118,6.37071507,101.88,101.83,0.28432314]
["bitfinex","SOLUSD",1770023688325,5.12159124,101.94,101.82,4.27527085]
["bitfinex","SOLUSD",1770023688326,9.62159124,101.94,101.9,3.71171667]
["bitfinex","SOLUSD",1770023688626,4.5,101.97,101.91,3.71171667]
["bitfinex","SOLUSD",1770023688838,4.5,101.97,101.92,3.71171667]
["bitfinex","SOLUSD",1770023689132,4.5,101.97,101.94,3.71171667]
["bitfinex","SOLUSD",1770023689313,7.29445814,101.98,101.94,3.71171667]
["bitfinex","SOLUSD",1770023689919,7.29445814,101.98,101.95,3.71171667]
["bitfinex","SOLUSD",1770023690126,0.2,101.99,101.97,3.71171667]
["bitfinex","SOLUSD",1770023690525,0.2,101.99,101.97,9.25154766]
["bitfinex","SOLUSD",1770023690726,0.2,101.99,101.98,9.25154766]
["bitfinex","SOLUSD",1770023692841,4.5,102.04,101.98,9.25154766]
["bitfinex","SOLUSD",1770023693029,4.5,102.04,102.0,9.25154766]
["bitfinex","SOLUSD",1770023693922,4.5,102.04,101.99,9.25154766]
["bitfinex","SOLUSD",1770023695338,4.5,102.04,102.0,9.25154766]
["bitfinex","SOLUSD",1770023696854,4.5,102.04,101.99,9.25154766]
["bitfinex","SOLUSD",1770023697143,4.5,102.04,102.0,9.25154766]
["bitfinex","SOLUSD",1770023697522,10.80856833,102.05,102.0,9.25154766]
["bitfinex","SOLUSD",1770023698124,6.30856833,102.05,102.01,9.25154766]
["bitfinex","SOLUSD",1770023698350,4.5,102.08,101.99,19.05637457]
["bitfinex","SOLUSD",1770023698523,4.5,102.08,102.03,9.25154766]
["bitfinex","SOLUSD",1770023699047,4.5,102.08,102.04,9.25154766]
["bitfinex","SOLUSD",1770023700129,4.7,102.09,102.04,9.25154766]
["bitfinex","SOLUSD",1770023700329,0.2,102.09,102.05,9.25154766]
["bitfinex","SOLUSD",1770023700846,4.7,102.09,102.05,9.25154766]
["bitfinex","SOLUSD",1770023701157,4.7,102.09,102.03,9.25154766]
["bitfinex","SOLUSD",1770023701365,4.7,102.09,102.02,0.28432314]
["bitfinex","SOLUSD",1770023701523,4.5,102.08,101.98,4.27527085]
["bitfinex","SOLUSD",1770023701728,4.5,102.08,102.0,9.25154766]
["bitfinex","SOLUSD",1770023702544,4.5,102.08,102.02,9.25154766]
["bitfinex","SOLUSD",1770023703227,4.5,102.08,102.01,9.25154766]
["bitfinex","SOLUSD",1770023704458,4.5,102.08,102.01,9.24326686]
["bitfinex","SOLUSD",1770023705350,4.5,102.08,102.01,71.04326686]
["bitfinex","SOLUSD",1770023706551,4.5,102.08,102.01,61.8]
["bitfinex","SOLUSD",1770023706749,4.5,102.05,101.98,89.06]
["bitfinex","SOLUSD",1770023706961,4.5,102.05,101.95,98.8684239]
["bitfinex","SOLUSD",1770023707135,4.5,102.05,101.99,9.24326686]
["bitfinex","SOLUSD",1770023707450,4.5,102.04,101.95,27.26]
["bitfinex","SOLUSD",1770023707749,4.5,102.04,101.97,9.24326686]
["bitfinex","SOLUSD",1770023709749,4.5,102.04,101.98,9.24326686]
["bitfinex","SOLUSD",1770023710143,4.5,102.04,101.97,9.24326686]
["bitfinex","SOLUSD",1770023710946,4.5,102.04,101.96,0.28432314]
["bitfinex","SOLUSD",1770023710947,4.5,102.04,101.99,9.24326686]
["bitfinex","SOLUSD",1770023711740,4.5,102.04,101.97,9.24326686]
["bitfinex","SOLUSD",1770023713861,4.5,102.04,101.95,27.26]
["bitfinex","SOLUSD",1770023714052,4.5,102.02,101.95,9.24326686]
["bitfinex","SOLUSD",1770023714256,4.5,102.02,101.94,9.24326686]
["bitfinex","SOLUSD",1770023714459,4.5,102.0,101.93,9.24326686]
["bitfinex","SOLUSD",1770023714761,4.27527085,102.01,101.86,24.64204158]
["bitfinex","SOLUSD",1770023714762,4.5,101.98,101.86,24.64204158]
["bitfinex","SOLUSD",1770023715060,4.5,101.98,101.91,9.24326686]
["bitfinex","SOLUSD",1770023715261,4.5,101.98,101.9,9.24326686]
["bitfinex","SOLUSD",1770023715442,4.5,101.98,101.91,9.24326686]
["bitfinex","SOLUSD",1770023715640,4.5,101.98,101.92,9.24326686]
["bitfinex","SOLUSD",1770023716657,4.5,101.98,101.91,9.24326686]
["bitfinex","SOLUSD",1770023717045,4.5,101.98,101.9,9.24326686]
["bitfinex","SOLUSD",1770023717258,4.5,101.96,101.89,9.24326686]
["bitfinex","SOLUSD",1770023717467,4.5,101.96,101.88,9.24326686]
["bitfinex","SOLUSD",1770023718165,4.5,101.92,101.88,9.26772926]
["bitfinex","SOLUSD",1770023718459,13.76772926,101.92,101.87,9.26772926]
["bitfinex","SOLUSD",1770023718660,4.5,101.92,101.88,9.26772926]
["bitfinex","SOLUSD",1770023718963,13.76772926,101.94,101.89,9.26772926]
["bitfinex","SOLUSD",1770023720265,4.5,101.93,101.89,9.26772926]
["bitfinex","SOLUSD",1770023721565,153.00689251,102.04,101.91,9.26772926]
["bitfinex","SOLUSD",1770023721766,4.5,101.95,101.91,9.26772926]
["bitfinex","SOLUSD",1770023725772,4.5,101.95,101.9,71.06772926]
["bitfinex","SOLUSD",1770023725951,4.5,101.94,101.9,71.06772926]
["bitfinex","SOLUSD",1770023726481,4.5,101.94,101.9,9.26772926]
["bitfinex","SOLUSD",1770023726646,4.5,101.94,101.9,71.06772926]
["bitfinex","SOLUSD",1770023730075,4.5,101.94,101.91,9.26772926]
["bitfinex","SOLUSD",1770023730488,4.5,101.98,101.93,9.26772926]
["bitfinex","SOLUSD",1770023730653,4.5,101.98,101.94,9.26772926]
["bitfinex","SOLUSD",1770023731466,4.5,101.97,101.93,27.26]
["bitfinex","SOLUSD",1770023732474,4.5,101.97,101.93,36.52772926]
["bitfinex","SOLUSD",1770023733155,4.5,101.97,101.93,27.26]
["bitfinex","SOLUSD",1770023733671,4.5,101.97,101.93,36.52772926]
["bitfinex","SOLUSD",1770023735562,4.5,102.0,101.95,9.26772926]
["bitfinex","SOLUSD",1770023735861,4.5,102.0,101.95,71.06772926]
["bitfinex","SOLUSD",1770023736055,4.5,101.99,101.95,71.06772926]
["bitfinex","SOLUSD",1770023736259,4.5,101.98,101.95,61.8]
["bitfinex","SOLUSD",1770023736564,4.5,101.98,101.94,71.06772926]
["bitfinex","SOLUSD",1770023737358,9.26772926,101.98,101.94,61.8]
["bitfinex","SOLUSD",1770023737558,4.5,101.97,101.94,61.8]
["bitfinex","SOLUSD",1770023739275,4.5,101.97,101.94,71.06772926]
["bitfinex","SOLUSD",1770023741085,4.5,101.99,101.95,9.26772926]
["bitfinex","SOLUSD",1770023741269,4.5,101.99,101.94,61.8]
["bitfinex","SOLUSD",1770023741270,4.5,102.0,101.96,9.26772926]
["bitfinex","SOLUSD",1770023741574,4.5,102.0,101.96,36.52772926]
["bitfinex","SOLUSD",1770023741781,4.5,102.0,101.96,27.26]
["bitfinex","SOLUSD",1770023742962,4.5,101.97,101.93,9.26772926]
["bitfinex","SOLUSD",1770023750687,4.5,101.97,101.92,89.06]
["bitfinex","SOLUSD",1770023750688,4.5,102.0,101.94,9.26772926]
["bitfinex","SOLUSD",1770023750873,4.5,101.99,101.95,9.26772926]
["bitfinex","SOLUSD",1770023752296,4.5,101.99,101.94,9.26772926]
["bitfinex","SOLUSD",1770023752471,4.5,101.98,101.94,9.26772926]
["bitfinex","SOLUSD",1770023752899,4.5,101.98,101.94,71.06772926]
["bitfinex","SOLUSD",1770023753900,4.5,101.98,101.94,61.8]
["bitfinex","SOLUSD",1770023755307,4.5,101.98,101.94,71.06772926]
["bitfinex","SOLUSD",1770023756204,4.5,101.94,101.91,61.8]
["bitfinex","SOLUSD",1770023756416,4.5,101.93,101.88,9.26772926]
["bitfinex","SOLUSD",1770023756701,4.5,101.93,101.88,36.52772926]
["bitfinex","SOLUSD",1770023756904,4.5,101.93,101.89,9.26772926]
["bitfinex","SOLUSD",1770023757476,4.5,101.93,101.88,36.52772926]
["bitfinex","SOLUSD",1770023758501,4.5,101.93,101.89,9.26772926]
["bitfinex","SOLUSD",1770023759483,4.5,101.93,101.88,27.26]
["bitfinex","SOLUSD",1770023759682,4.5,101.93,101.89,9.26772926]
["bitfinex","SOLUSD",1770023760604,13.76772926,101.97,101.91,9.26772926]
["bitfinex","SOLUSD",1770023760787,4.5,101.96,101.92,9.26772926]
["bitfinex","SOLUSD",1770023761497,13.76772926,101.96,101.91,36.52772926]
["bitfinex","SOLUSD",1770023761701,4.5,101.97,101.93,9.26772926]
["bitfinex","SOLUSD",1770023761894,4.5,102.0,101.96,9.26772926]
["bitfinex","SOLUSD",1770023762482,4.5,102.01,101.97,9.26772926]
["bitfinex","SOLUSD",1770023762682,4.5,102.01,101.98,9.26772926]
["bitfinex","SOLUSD",1770023762896,4.5,102.03,101.98,9.26772926]
["bitfinex","SOLUSD",1770023763176,4.5,102.03,101.99,9.26772926]
["bitfinex","SOLUSD",1770023763380,4.5,102.03,101.98,9.26772926]
["bitfinex","SOLUSD",1770023763604,4.5,102.02,101.98,9.26772926]
["bitfinex","SOLUSD",1770023763779,4.5,102.02,101.99,9.26772926]
["bitfinex","SOLUSD",1770023763980,4.5,102.02,101.98,9.26772926]
["bitfinex","SOLUSD",1770023764382,4.5,102.02,101.98,9.24873471]
["bitfinex","SOLUSD",1770023765482,4.5,101.99,101.93,0.14216157]
["bitfinex","SOLUSD",1770023765682,9.24873471,102.06,101.97,9.39089628]
["bitfinex","SOLUSD",1770023765683,4.5,102.01,101.97,9.39089628]
["bitfinex","SOLUSD",1770023765896,4.5,102.02,101.98,9.24873471]
["bitfinex","SOLUSD",1770023772694,4.5,102.03,102.0,9.24873471]
["bitfinex","SOLUSD",1770023773001,4.5,102.03,101.99,9.24873471]
["bitfinex","SOLUSD",1770023773407,4.5,102.03,101.99,71.04873471]
["bitfinex","SOLUSD",1770023774609,4.5,102.07,102.02,9.24873471]
["bitfinex","SOLUSD",1770023774801,4.5,102.07,102.03,9.24873471]
["bitfinex","SOLUSD",1770023777416,4.5,102.07,102.01,27.40216157]
["bitfinex","SOLUSD",1770023777417,4.5,102.07,102.04,9.24873471]
["bitfinex","SOLUSD",1770023777800,4.5,102.07,102.03,9.24873471]
["bitfinex","SOLUSD",1770023778720,4.5,102.07,102.04,9.24873471]
["bitfinex","SOLUSD",1770023778895,4.5,102.07,102.03,9.24873471]
["bitfinex","SOLUSD",1770023779809,4.5,102.07,102.04,9.24873471]
["bitfinex","SOLUSD",1770023780398,4.5,102.07,102.02,0.14216157]
["bitfinex","SOLUSD",1770023780399,4.5,102.07,102.03,9.24873471]
["bitfinex","SOLUSD",1770023782220,4.5,102.07,102.04,9.24873471]
["bitfinex","SOLUSD",1770023783023,0.2,102.09,102.06,9.24873471]
["bitfinex","SOLUSD",1770023783222,0.2,102.09,102.04,66.07527085]
["bitfinex","SOLUSD",1770023783223,0.2,102.09,102.08,9.24873471]
["bitfinex","SOLUSD",1770023783599,0.2,102.1,102.08,9.24873471]
["bitfinex","SOLUSD",1770023783801,0.2,102.1,102.09,9.24873471]
["bitfinex","SOLUSD",1770023784207,0.2,102.1,102.06,62.08432314]
["bitfinex","SOLUSD",1770023784208,4.7,102.1,102.06,61.8]
["bitfinex","SOLUSD",1770023784503,4.5,102.07,102.02,9.24873471]
["bitfinex","SOLUSD",1770023784805,4.5,102.06,102.02,9.24873471]
["bitfinex","SOLUSD",1770023785000,9.24873471,102.08,102.04,9.24873471]
["bitfinex","SOLUSD",1770023785001,4.5,102.08,102.04,9.24873471]
["bitfinex","SOLUSD",1770023786201,0.2,102.1,102.05,36.48873471]
["bitfinex","SOLUSD",1770023786202,4.7,102.1,102.05,36.48873471]
["bitfinex","SOLUSD",1770023786522,4.5,102.09,102.05,27.24]
["bitfinex","SOLUSD",1770023787321,4.5,102.08,102.03,61.94216157]
["bitfinex","SOLUSD",1770023787623,4.5,102.07,102.03,65.63643237]
["bitfinex","SOLUSD",1770023787818,4.5,102.07,102.03,3.6942708]
["bitfinex","SOLUSD",1770023788010,4.5,102.07,102.02,30.9342708]
["bitfinex","SOLUSD",1770023788317,4.5,102.07,102.03,3.6942708]
["bitfinex","SOLUSD",1770023788509,4.5,102.07,102.03,9.23973531]
["bitfinex","SOLUSD",1770023789211,4.5,102.08,102.04,9.23973531]
["bitfinex","SOLUSD",1770023789409,4.5,102.08,102.03,0.28432314]
["bitfinex","SOLUSD",1770023789410,4.5,102.08,102.05,9.23973531]
["bitfinex","SOLUSD",1770023789609,4.5,102.08,102.05,71.03973531]
["bitfinex","SOLUSD",1770023790222,4.5,102.08,102.05,61.8]
["bitfinex","SOLUSD",1770023792036,9.23973531,102.09,102.05,71.03973531]
["bitfinex","SOLUSD",1770023792037,4.5,102.09,102.05,71.03973531]
["bitfinex","SOLUSD",1770023792730,4.5,102.09,102.05,98.27973531]
["bitfinex","SOLUSD",1770023793929,4.5,102.09,102.05,89.04]
["bitfinex","SOLUSD",1770023794305,4.5,102.09,102.05,98.27973531]
["bitfinex","SOLUSD",1770023794513,4.5,102.09,102.05,89.04]
["bitfinex","SOLUSD",1770023794930,4.5,102.09,102.05,98.27973531]
["bitfinex","SOLUSD",1770023795525,4.5,102.09,102.05,89.04]
["bitfinex","SOLUSD",1770023796625,4.5,102.08,102.05,89.04]
["bitfinex","SOLUSD",1770023797325,4.5,102.08,102.05,61.8]
["bitfinex","SOLUSD",1770023803422,4.5,102.07,102.05,61.8]
["bitfinex","SOLUSD",1770023805636,4.5,102.07,102.04,61.8]
["bitfinex","SOLUSD",1770023807238,4.5,102.07,102.03,98.27973531]
["bitfinex","SOLUSD",1770023807435,4.5,102.09,102.04,9.23973531]
["bitfinex","SOLUSD",1770023807730,4.5,102.08,102.03,98.27973531]
["bitfinex","SOLUSD",1770023808123,4.5,102.07,102.03,27.24]
["bitfinex","SOLUSD",1770023808325,4.5,102.05,102.02,27.24]
["bitfinex","SOLUSD",1770023809643,4.5,102.07,102.02,30.9376023]
["bitfinex","SOLUSD",1770023809824,4.5,102.07,102.03,3.6976023]
["bitfinex","SOLUSD",1770023810016,4.5,102.09,102.04,31.22192544]
["bitfinex","SOLUSD",1770023810339,4.7,102.1,102.06,3.6976023]
["bitfinex","SOLUSD",1770023810517,4.7,102.1,102.07,3.6976023]
["bitfinex","SOLUSD",1770023810717,4.7,102.1,102.08,27.24]
["bitfinex","SOLUSD",1770023811338,4.5,102.09,102.04,65.4976023]
["bitfinex","SOLUSD",1770023811634,4.5,102.07,102.05,27.24]
["bitfinex","SOLUSD",1770023811841,4.5,102.06,102.02,27.24]
["bitfinex","SOLUSD",1770023812536,4.5,102.05,102.01,30.9376023]
["bitfinex","SOLUSD",1770023813127,4.5,102.05,102.02,3.6976023]
["bitfinex","SOLUSD",1770023813522,4.5,102.05,102.01,30.9376023]
["bitfinex","SOLUSD",1770023814616,4.5,102.09,102.04,3.6976023]
["bitfinex","SOLUSD",1770023814820,4.5,102.09,102.05,27.24]
["bitfinex","SOLUSD",1770023815237,4.5,102.08,102.05,27.24]
["bitfinex","SOLUSD",1770023815438,4.5,102.09,102.05,27.24]
["bitfinex","SOLUSD",1770023815642,4.5,102.09,102.05,30.9376023]
["bitfinex","SOLUSD",1770023816543,4.5,102.09,102.05,36.47641887]
["bitfinex","SOLUSD",1770023817339,4.5,102.09,102.04,61.8]
["bitfinex","SOLUSD",1770023817340,4.5,102.07,102.04,61.8]
["bitfinex","SOLUSD",1770023819419,4.5,102.09,102.04,71.03641887]
["bitfinex","SOLUSD",1770023819843,4.5,102.09,102.05,27.24]
["bitfinex","SOLUSD",1770023820236,4.5,102.09,102.05,89.04]
["bitfinex","SOLUSD",1770023820640,4.5,102.09,102.05,61.8]
["bitfinex","SOLUSD",1770023820942,4.5,102.09,102.05,98.27641887]
["bitfinex","SOLUSD",1770023821544,13.73641887,102.09,102.05,89.04]
["bitfinex","SOLUSD",1770023821838,4.5,102.09,102.05,89.04]
["bitfinex","SOLUSD",1770023822143,4.5,102.09,102.05,98.27641887]
["bitfinex","SOLUSD",1770023823037,4.5,102.08,102.05,61.8]
["bitfinex","SOLUSD",1770023823241,4.5,102.06,102.01,9.23641887]
["bitfinex","SOLUSD",1770023823440,4.5,102.05,102.02,27.24]
["bitfinex","SOLUSD",1770023823744,4.5,102.04,102.02,27.24]
["bitfinex","SOLUSD",1770023823944,4.5,102.04,102.0,36.47641887]
["bitfinex","SOLUSD",1770023824122,4.5,102.09,102.03,9.23641887]
["bitfinex","SOLUSD",1770023824327,4.5,102.09,102.04,27.52432314]
["bitfinex","SOLUSD",1770023824529,4.5,102.09,102.05,9.23641887]
["bitfinex","SOLUSD",1770023824851,4.5,102.09,102.06,9.23641887]
["bitfinex","SOLUSD",1770023825144,4.5,102.09,102.04,27.52432314]
["bitfinex","SOLUSD",1770023825145,0.2,102.1,102.07,9.23641887]
["bitfinex","SOLUSD",1770023825344,0.2,102.1,102.07,27.24]
["bitfinex","SOLUSD",1770023826345,4.7,102.1,102.07,27.24]
["bitfinex","SOLUSD",1770023827061,4.7,102.1,102.08,9.23397525]
["bitfinex","SOLUSD",1770023827062,0.2,102.1,102.08,9.23397525]
["bitfinex","SOLUSD",1770023827427,0.2,102.1,102.07,36.47397525]
["bitfinex","SOLUSD",1770023827842,4.7,102.1,102.07,36.47397525]
["bitfinex","SOLUSD",1770023828351,4.7,102.1,102.07,27.24]
["bitfinex","SOLUSD",1770023828526,4.5,102.09,102.04,36.47397525]
["bitfinex","SOLUSD",1770023829949,9.43397525,102.1,102.04,36.47397525]
["bitfinex","SOLUSD",1770023829950,4.5,102.07,102.04,27.24]
["bitfinex","SOLUSD",1770023830451,4.5,102.08,102.04,36.47397525]
["bitfinex","SOLUSD",1770023830952,4.5,102.08,102.04,27.24]
["bitfinex","SOLUSD",1770023831149,4.5,102.08,102.04,36.47397525]
["bitfinex","SOLUSD",1770023834549,4.7,102.1,102.05,0.28432314]
["bitfinex","SOLUSD",1770023834745,0.2,102.1,102.07,9.23397525]
["bitfinex","SOLUSD",1770023835053,4.7,102.1,102.07,9.23397525]
["bitfinex","SOLUSD",1770023836377,4.7,102.1,102.07,71.03397525]
["bitfinex","SOLUSD",1770023836747,0.2,102.1,102.07,71.03397525]
["bitfinex","SOLUSD",1770023836954,0.2,102.1,102.08,9.23397525]
["bitfinex","SOLUSD",1770023837252,0.2,102.1,102.07,71.03397525]
["bitfinex","SOLUSD",1770023837455,4.5,102.13,102.09,9.23397525]
["bitfinex","SOLUSD",1770023837642,4.5,102.13,102.08,0.28432314]
["bitfinex","SOLUSD",1770023837643,4.5,102.13,102.1,9.23397525]
["bitfinex","SOLUSD",1770023838339,4.5,102.13,102.09,9.23397525]
["bitfinex","SOLUSD",1770023838550,4.5,102.12,102.08,9.23397525]
["bitfinex","SOLUSD",1770023838769,4.5,102.12,102.07,98.27397525]
["bitfinex","SOLUSD",1770023839072,4.6,102.14,102.11,9.23397525]
["bitfinex","SOLUSD",1770023839252,4.6,102.14,102.1,9.23397525]
["bitfinex","SOLUSD",1770023839596,4.6,102.14,102.09,9.23397525]
["bitfinex","SOLUSD",1770023840450,4.6,102.14,102.09,3.69143359]
["bitfinex","SOLUSD",1770023842568,4.6,102.14,102.1,3.69143359]
["bitfinex","SOLUSD",1770023843753,4.6,102.14,102.1,65.49143359]
["bitfinex","SOLUSD",1770023845071,4.6,102.14,102.08,37.3202455]
["bitfinex","SOLUSD",1770023845072,0.1,102.14,102.12,3.69143359]
["bitfinex","SOLUSD",1770023845267,0.1,102.14,102.11,30.91143359]
["bitfinex","SOLUSD",1770023845472,0.1,102.14,102.08,86.29014562]
["bitfinex","SOLUSD",1770023845473,4.6,102.14,102.1,3.97575673]
["bitfinex","SOLUSD",1770023845675,4.6,102.14,102.1,3.69143359]
["bitfinex","SOLUSD",1770023845968,4.5,102.13,102.1,61.8]
["bitfinex","SOLUSD",1770023846352,4.5,102.13,102.1,65.49143359]
["bitfinex","SOLUSD",1770023848569,4.6,102.14,102.1,65.49143359]
["bitfinex","SOLUSD",1770023849772,4.6,102.14,102.11,30.91143359]
["bitfinex","SOLUSD",1770023849971,0.1,102.14,102.12,3.69143359]
["bitfinex","SOLUSD",1770023851272,0.1,102.14,102.11,92.71143359]
["bitfinex","SOLUSD",1770023851978,0.1,102.14,102.12,3.69143359]
["bitfinex","SOLUSD",1770023853068,4.5,102.13,102.11,30.91143359]
["bitfinex","SOLUSD",1770023853279,4.6,102.14,102.11,30.91143359]
["bitfinex","SOLUSD",1770023853574,4.6,102.14,102.12,3.69143359]
["bitfinex","SOLUSD",1770023855980,4.6,102.14,102.13,3.69143359]
["bitfinex","SOLUSD",1770023856167,4.6,102.14,102.12,3.69143359]
["bitfinex","SOLUSD",1770023857089,4.6,102.14,102.11,27.22]
["bitfinex","SOLUSD",1770023860792,4.6,102.14,102.11,30.91143359]
["bitfinex","SOLUSD",1770023860974,4.6,102.14,102.11,27.22]
["bitfinex","SOLUSD",1770023861987,4.6,102.14,102.11,89.02]
["bitfinex","SOLUSD",1770023864377,4.17726503,102.13,102.08,7.79460999]
["bitfinex","SOLUSD",1770023864677,4.13549237,102.12,102.08,4.1031764]
["bitfinex","SOLUSD",1770023864874,4.13549237,102.12,102.09,7.79460999]
["bitfinex","SOLUSD",1770023865093,4.13549237,102.12,102.09,4.1031764]
["bitfinex","SOLUSD",1770023865285,4.13549237,102.13,102.09,4.1031764]
["bitfinex","SOLUSD",1770023870087,4.13549237,102.13,102.09,65.58044143]
["bitfinex","SOLUSD",1770023870295,4.13549237,102.13,102.1,4.11728577]
["bitfinex","SOLUSD",1770023871287,3.79143359,102.14,102.1,4.11728577]
["bitfinex","SOLUSD",1770023871288,3.79143359,102.16,102.13,4.11728577]
["bitfinex","SOLUSD",1770023871501,0.1,102.16,102.13,4.11728577]
["bitfinex","SOLUSD",1770023871704,0.1,102.16,102.14,4.11728577]
["bitfinex","SOLUSD",1770023873195,0.1,102.16,102.1,4.11728577]
["bitfinex","SOLUSD",1770023873196,4.05186732,102.14,102.1,4.11728577]
["bitfinex","SOLUSD",1770023873402,7.74330091,102.14,102.1,4.11728577]
["bitfinex","SOLUSD",1770023873618,4.05186732,102.13,102.1,4.11728577]
["bitfinex","SOLUSD",1770023874387,3.69143359,102.14,102.1,4.11728577]
["bitfinex","SOLUSD",1770023874388,7.74330091,102.14,102.1,4.11728577]
["bitfinex","SOLUSD",1770023874703,4.05186732,102.13,102.09,4.11728577]
["bitfinex","SOLUSD",1770023875605,4.37527085,102.16,102.08,4.11728577]
["bitfinex","SOLUSD",1770023875606,4.05186732,102.12,102.08,4.11728577]
["bitfinex","SOLUSD",1770023875823,4.05186732,102.12,102.08,7.80871936]
["bitfinex","SOLUSD",1770023876187,4.05186732,102.12,102.08,4.11728577]
["bitfinex","SOLUSD",1770023877908,4.05186732,102.12,102.09,4.11728577]
["bitfinex","SOLUSD",1770023880190,4.05186732,102.12,102.07,4.11728577]
["bitfinex","SOLUSD",1770023880392,4.05186732,102.11,102.07,4.11728577]
["bitfinex","SOLUSD",1770023881612,4.05186732,102.1,102.06,4.11728577]
["bitfinex","SOLUSD",1770023881910,4.05186732,102.09,102.06,4.11728577]
["bitfinex","SOLUSD",1770023882418,7.74330091,102.08,102.04,4.11728577]
["bitfinex","SOLUSD",1770023882783,4.05186732,102.08,102.04,4.11728577]
["bitfinex","SOLUSD",1770023882989,4.05186732,102.09,102.06,4.11728577]
["bitfinex","SOLUSD",1770023884199,4.05186732,102.09,102.05,4.11728577]
["bitfinex","SOLUSD",1770023886112,4.05186732,102.09,102.06,4.11728577]
["bitfinex","SOLUSD",1770023886891,4.05186732,102.07,102.04,4.11728577]
["bitfinex","SOLUSD",1770023887521,4.05186732,102.07,102.02,30.91143359]
["bitfinex","SOLUSD",1770023887522,4.05186732,102.06,102.02,4.11728577]
["bitfinex","SOLUSD",1770023887719,4.05186732,102.05,102.02,4.11728577]
["bitfinex","SOLUSD",1770023888709,7.89611908,102.06,102.02,4.11728577]
["bitfinex","SOLUSD",1770023888896,4.19819154,102.06,102.02,4.11728577]
["bitfinex","SOLUSD",1770023889217,7.89611908,102.06,102.02,4.11728577]
["bitfinex","SOLUSD",1770023889414,4.19819154,102.05,102.01,4.43213896]
["bitfinex","SOLUSD",1770023889620,4.19819154,102.03,102.0,4.43213896]
["bitfinex","SOLUSD",1770023889814,7.89611908,102.03,102.0,4.43213896]
["bitfinex","SOLUSD",1770023890203,7.89611908,102.03,101.99,0.2]
["bitfinex","SOLUSD",1770023890519,4.19819154,102.02,101.99,4.63213896]
["bitfinex","SOLUSD",1770023890706,4.19819154,102.03,101.99,8.3300665]
["bitfinex","SOLUSD",1770023891214,4.19819154,102.03,101.99,4.63213896]
["bitfinex","SOLUSD",1770023892162,4.19819154,102.02,101.99,0.2]
["bitfinex","SOLUSD",1770023895625,4.15620962,102.01,101.96,4.43213896]
["bitfinex","SOLUSD",1770023895810,7.97319839,102.05,101.95,8.1300665]
["bitfinex","SOLUSD",1770023895811,4.15620962,102.0,101.95,8.1300665]
["bitfinex","SOLUSD",1770023896010,4.15620962,101.98,101.94,4.53213896]
["bitfinex","SOLUSD",1770023896328,4.15620962,101.99,101.95,8.1300665]
["bitfinex","SOLUSD",1770023896700,7.97319839,102.0,101.96,4.43213896]
["bitfinex","SOLUSD",1770023896917,8.43148047,102.0,101.96,4.43213896]
["bitfinex","SOLUSD",1770023897319,4.15620962,102.01,101.97,3.69792754]
["bitfinex","SOLUSD",1770023897525,4.27527085,102.04,101.98,4.43213896]
["bitfinex","SOLUSD",1770023897819,3.69792754,102.02,101.98,4.43213896]
["bitfinex","SOLUSD",1770023898034,7.85413716,102.02,101.98,4.43213896]
["bitfinex","SOLUSD",1770023898326,4.15620962,102.02,101.98,4.43213896]
["bitfinex","SOLUSD",1770023898622,4.15620962,102.03,101.99,4.43213896]
["bitfinex","SOLUSD",1770023899614,4.15620962,102.03,101.99,8.1300665]
["bitfinex","SOLUSD",1770023899814,4.15620962,102.03,101.99,4.43213896]
["bitfinex","SOLUSD",1770023900720,3.69792754,102.07,102.02,4.43213896]
["bitfinex","SOLUSD",1770023900910,4.15620962,102.08,102.03,4.43213896]
["bitfinex","SOLUSD",1770023900911,7.85413716,102.08,102.03,4.43213896]
["bitfinex","SOLUSD",1770023901222,4.15620962,102.07,102.03,4.43213896]
["bitfinex","SOLUSD",1770023902316,4.15620962,102.07,102.03,8.1300665]
["bitfinex","SOLUSD",1770023903026,12.12940801,102.09,102.04,4.43213896]
["bitfinex","SOLUSD",1770023903233,4.15620962,102.09,102.05,4.43213896]
["bitfinex","SOLUSD",1770023903722,7.85413716,102.09,102.05,4.43213896]
["bitfinex","SOLUSD",1770023903929,4.15620962,102.08,102.04,8.1300665]
["bitfinex","SOLUSD",1770023904718,7.85413716,102.09,102.05,4.43213896]
["bitfinex","SOLUSD",1770023905112,4.15620962,102.09,102.05,4.43213896]
["bitfinex","SOLUSD",1770023909007,4.15620962,102.09,102.04,13.6698991]
["bitfinex","SOLUSD",1770023909327,4.15620962,102.09,102.05,4.43213896]
["bitfinex","SOLUSD",1770023910230,4.15620962,102.06,102.02,13.6698991]
["bitfinex","SOLUSD",1770023910532,4.15620962,102.06,101.99,9.80407228]
["bitfinex","SOLUSD",1770023910533,4.15620962,102.05,101.99,4.43213896]
["bitfinex","SOLUSD",1770023910826,4.15620962,102.04,102.0,4.43213896]
["bitfinex","SOLUSD",1770023911033,4.15620962,102.03,101.99,13.6698991]
["bitfinex","SOLUSD",1770023911215,4.15620962,102.03,101.99,4.43213896]
["bitfinex","SOLUSD",1770023911413,4.15620962,102.03,101.99,13.6698991]
["bitfinex","SOLUSD",1770023913921,4.27527085,102.06,101.99,13.6698991]
["bitfinex","SOLUSD",1770023913922,13.39396976,102.04,102.0,4.43213896]
["bitfinex","SOLUSD",1770023914829,4.15620962,102.04,102.0,4.43213896]
["bitfinex","SOLUSD",1770023915216,4.15620962,102.07,102.01,4.43213896]
["bitfinex","SOLUSD",1770023915531,4.15620962,102.07,102.02,4.43213896]
["bitfinex","SOLUSD",1770023915532,13.39396976,102.07,102.02,4.43213896]
["bitfinex","SOLUSD",1770023915716,9.23776014,102.07,102.03,4.43213896]
["bitfinex","SOLUSD",1770023916629,13.39396976,102.07,102.03,4.43213896]
["bitfinex","SOLUSD",1770023916820,4.15620962,102.06,102.03,4.43213896]
["bitfinex","SOLUSD",1770023917331,4.15620962,102.07,102.03,13.6698991]
["bitfinex","SOLUSD",1770023917632,4.15620962,102.07,102.02,4.43213896]
["bitfinex","SOLUSD",1770023917633,4.15620962,102.06,102.02,4.43213896]
["bitfinex","SOLUSD",1770023918535,4.15620962,102.04,102.0,4.26799156]
["bitfinex","SOLUSD",1770023919235,13.39396976,102.05,102.0,4.26799156]
["bitfinex","SOLUSD",1770023920220,9.23776014,102.05,102.0,4.26799156]
["bitfinex","SOLUSD",1770023920535,13.39396976,102.06,102.02,4.26799156]
["bitfinex","SOLUSD",1770023921242,4.15620962,102.06,102.02,4.26799156]
["bitfinex","SOLUSD",1770023921625,13.39396976,102.06,102.02,4.26799156]
["bitfinex","SOLUSD",1770023922427,4.15620962,102.06,102.02,4.26799156]
["bitfinex","SOLUSD",1770023922626,13.51303099,102.07,102.02,4.26799156]
["bitfinex","SOLUSD",1770023922627,17.66924061,102.07,102.02,4.26799156]
["bitfinex","SOLUSD",1770023922932,17.66924061,102.07,102.02,13.5057517]
["bitfinex","SOLUSD",1770023923235,17.66924061,102.07,102.03,4.26799156]
["bitfinex","SOLUSD",1770023923437,9.23776014,102.08,102.04,4.26799156]
["bitfinex","SOLUSD",1770023923821,13.39396976,102.08,102.04,4.26799156]
["bitfinex","SOLUSD",1770023924139,4.15620962,102.07,102.03,4.26799156]
["bitfinex","SOLUSD",1770023924439,4.15620962,102.06,102.03,4.26799156]
["bitfinex","SOLUSD",1770023926239,4.15620962,102.07,102.03,4.26799156]
["bitfinex","SOLUSD",1770023926439,4.15620962,102.08,102.04,4.26799156]
["bitfinex","SOLUSD",1770023926741,4.15620962,102.07,102.04,4.26799156]
["bitfinex","SOLUSD",1770023928031,4.15620962,102.07,102.02,4.18540127]
["bitfinex","SOLUSD",1770023928032,13.39396976,102.07,102.02,4.18540127]
["bitfinex","SOLUSD",1770023928228,13.39396976,102.06,102.02,4.18540127]
["bitfinex","SOLUSD",1770023928428,7.85397935,102.06,102.02,4.18540127]
["bitfinex","SOLUSD",1770023928656,4.27527085,102.09,102.02,4.18540127]
["bitfinex","SOLUSD",1770023928957,37.72332649,102.12,102.07,4.18540127]
["bitfinex","SOLUSD",1770023928958,8.82023434,102.12,102.07,4.18540127]
["bitfinex","SOLUSD",1770023929132,165.8,102.14,102.07,4.18540127]
["bitfinex","SOLUSD",1770023929133,3.69776973,102.11,102.07,4.18540127]
["bitfinex","SOLUSD",1770023929324,7.85397935,102.1,102.07,4.18540127]
["bitfinex","SOLUSD",1770023929732,4.15620962,102.1,102.07,4.18540127]
["bitfinex","SOLUSD",1770023929925,7.97304058,102.11,102.07,4.18540127]
["bitfinex","SOLUSD",1770023930141,12.1292502,102.11,102.07,4.18540127]
["bitfinex","SOLUSD",1770023930340,17.66671828,102.11,102.07,4.18540127]
["bitfinex","SOLUSD",1770023930646,9.23523781,102.11,102.07,4.18540127]
["bitfinex","SOLUSD",1770023930943,4.15620962,102.15,102.08,4.18540127]
["bitfinex","SOLUSD",1770023931129,13.39144743,102.14,102.09,4.18540127]
["bitfinex","SOLUSD",1770023932048,4.15620962,102.14,102.09,9.23523781]
["bitfinex","SOLUSD",1770023932248,17.66671828,102.14,102.1,4.18540127]
["bitfinex","SOLUSD",1770023932447,4.15620962,102.14,102.1,4.18540127]
["bitfinex","SOLUSD",1770023932654,9.23523781,102.15,102.1,4.18540127]
["bitfinex","SOLUSD",1770023932840,17.76671828,102.16,102.11,4.18540127]
["bitfinex","SOLUSD",1770023933235,4.25620962,102.16,102.11,4.18540127]
["bitfinex","SOLUSD",1770023933555,13.49144743,102.16,102.11,4.18540127]
["bitfinex","SOLUSD",1770023933754,9.23523781,102.15,102.11,4.18540127]
["bitfinex","SOLUSD",1770023934051,9.23523781,102.14,102.11,4.18540127]
["bitfinex","SOLUSD",1770023935742,9.23523781,102.13,102.11,4.18540127]
["bitfinex","SOLUSD",1770023936257,13.39144743,102.14,102.09,4.46972441]
["bitfinex","SOLUSD",1770023937358,0.1,102.16,102.13,4.18540127]
["bitfinex","SOLUSD",1770023941160,0.2,102.2,102.18,4.18540127]
["bitfinex","SOLUSD",1770023941448,0.1,102.21,102.19,4.18540127]
["bitfinex","SOLUSD",1770023942034,0.1,102.21,102.18,4.18540127]
["bitfinex","SOLUSD",1770023942839,20.39480074,102.24,102.2,4.18540127]
["bitfinex","SOLUSD",1770023943046,16.04007626,102.24,102.2,4.18540127]
["bitfinex","SOLUSD",1770023943448,11.15956293,102.24,102.2,4.18540127]
["bitfinex","SOLUSD",1770023943661,16.04007626,102.24,102.2,4.18540127]
["bitfinex","SOLUSD",1770023943962,20.39480074,102.24,102.2,4.18540127]
["bitfinex","SOLUSD",1770023944136,11.15956293,102.24,102.2,4.18540127]
["bitfinex","SOLUSD",1770023944680,6.80483845,102.24,102.21,4.18540127]
["bitfinex","SOLUSD",1770023946150,6.80483845,102.24,102.2,61.8]
["bitfinex","SOLUSD",1770023946151,13.58996229,102.23,102.2,61.8]
["bitfinex","SOLUSD",1770023946348,13.58996229,102.23,102.2,65.98540127]
["bitfinex","SOLUSD",1770023946349,9.23523781,102.23,102.2,65.98540127]
["bitfinex","SOLUSD",1770023947456,20.39480074,102.24,102.21,4.18540127]
["bitfinex","SOLUSD",1770023947761,6.80483845,102.24,102.21,4.18540127]
["bitfinex","SOLUSD",1770023951277,9.20758767,102.23,102.2,4.06749025]
["bitfinex","SOLUSD",1770023951572,10.97727225,102.24,102.2,4.06749025]
["bitfinex","SOLUSD",1770023951745,9.20758767,102.23,102.2,4.06749025]
["bitfinex","SOLUSD",1770023951945,20.18485992,102.24,102.2,4.06749025]
["bitfinex","SOLUSD",1770023953145,4.1724338,102.22,102.18,4.06749025]
["bitfinex","SOLUSD",1770023953349,13.38002147,102.21,102.17,4.06749025]
["bitfinex","SOLUSD",1770023954042,13.38002147,102.2,102.15,4.06749025]
["bitfinex","SOLUSD",1770023954271,9.20758767,102.19,102.15,4.06749025]
["bitfinex","SOLUSD",1770023954477,9.20758767,102.18,102.15,4.06749025]
["bitfinex","SOLUSD",1770023955150,9.20758767,102.19,102.15,4.06749025]
["bitfinex","SOLUSD",1770023955857,13.38002147,102.19,102.15,4.06749025]
["bitfinex","SOLUSD",1770023956067,9.20758767,102.18,102.15,4.06749025]
["bitfinex","SOLUSD",1770023957379,4.1724338,102.21,102.15,4.06749025]
["bitfinex","SOLUSD",1770023957583,9.20758767,102.2,102.16,4.06749025]
["bitfinex","SOLUSD",1770023958181,13.38002147,102.2,102.16,4.06749025]
["bitfinex","SOLUSD",1770023960160,9.20758767,102.2,102.16,4.06749025]
["bitfinex","SOLUSD",1770023960588,17.65529232,102.21,102.16,4.06749025]
["bitfinex","SOLUSD",1770023961076,9.20758767,102.2,102.16,4.06749025]
["bitfinex","SOLUSD",1770023966278,13.38002147,102.2,102.17,4.06749025]
["bitfinex","SOLUSD",1770023967597,4.27527085,102.21,102.17,4.06749025]
["bitfinex","SOLUSD",1770023967777,9.20758767,102.2,102.17,4.06749025]
["bitfinex","SOLUSD",1770023967971,6.80483845,102.24,102.19,4.06749025]
["bitfinex","SOLUSD",1770023967972,9.20758767,102.22,102.19,4.06749025]
["bitfinex","SOLUSD",1770023968676,10.97727225,102.24,102.19,4.06749025]
["bitfinex","SOLUSD",1770023968993,9.20758767,102.23,102.19,4.06749025]
["bitfinex","SOLUSD",1770023970392,10.97727225,102.24,102.17,4.35181339]
["bitfinex","SOLUSD",1770023970580,9.20758767,102.23,102.19,4.06749025]
["bitfinex","SOLUSD",1770023970781,6.80483845,102.24,102.2,4.35181339]
["bitfinex","SOLUSD",1770023970976,0.3127717,102.24,102.21,4.06749025]
["bitfinex","SOLUSD",1770023971187,10.22840863,102.32,102.23,0.28432314]
["bitfinex","SOLUSD",1770023971382,9.20758767,102.3,102.26,4.06749025]
["bitfinex","SOLUSD",1770023971688,12.26002147,102.3,102.26,4.06749025]
["bitfinex","SOLUSD",1770023972199,9.20758767,102.31,102.27,4.06749025]
["bitfinex","SOLUSD",1770023973288,9.20758767,102.32,102.27,4.06749025]
["bitfinex","SOLUSD",1770023973493,6.46239176,102.33,102.28,4.06749025]
["bitfinex","SOLUSD",1770023973694,13.15864127,102.32,102.28,4.06749025]
["bitfinex","SOLUSD",1770023974195,3.9510536,102.32,102.27,4.06749025]
["bitfinex","SOLUSD",1770023974499,9.20758767,102.3,102.25,13.27507792]
["bitfinex","SOLUSD",1770023974710,9.20758767,102.3,102.26,4.06749025]
["bitfinex","SOLUSD",1770023974994,9.20758767,102.27,102.23,4.06749025]
["bitfinex","SOLUSD",1770023975194,13.15864127,102.28,102.23,4.06749025]
["bitfinex","SOLUSD",1770023976289,9.20758767,102.27,102.23,4.06749025]
["bitfinex","SOLUSD",1770023976672,9.20758767,102.28,102.23,4.06749025]
["bitfinex","SOLUSD",1770023976873,13.15864127,102.28,102.23,4.06749025]
["bitfinex","SOLUSD",1770023977597,9.20758767,102.28,102.25,4.06749025]
["bitfinex","SOLUSD",1770023978386,9.20758767,102.27,102.24,4.28692118]
["bitfinex","SOLUSD",1770023978885,13.15864127,102.27,102.24,4.28692118]
["bitfinex","SOLUSD",1770023979113,9.20758767,102.26,102.23,4.28692118]
["bitfinex","SOLUSD",1770023979615,13.15864127,102.27,102.23,4.28692118]
["bitfinex","SOLUSD",1770023980999,3.9510536,102.26,102.23,4.28692118]
["bitfinex","SOLUSD",1770023981206,13.15864127,102.27,102.23,4.28692118]
["bitfinex","SOLUSD",1770023982688,33.64239176,102.33,102.21,9.20758767]
["bitfinex","SOLUSD",1770023982689,13.15864127,102.25,102.21,4.57124432]
["bitfinex","SOLUSD",1770023982986,9.20758767,102.25,102.21,4.28692118]
["bitfinex","SOLUSD",1770023983894,3.9510536,102.25,102.21,4.28692118]
["bitfinex","SOLUSD",1770023984208,13.15864127,102.25,102.21,4.28692118]
["bitfinex","SOLUSD",1770023985005,9.20758767,102.24,102.19,9.20758767]
["bitfinex","SOLUSD",1770023985214,9.20758767,102.23,102.2,4.28692118]
["bitfinex","SOLUSD",1770023986224,17.43391212,102.24,102.2,4.28692118]
["bitfinex","SOLUSD",1770023986513,9.20758767,102.24,102.2,4.28692118]
["bitfinex","SOLUSD",1770023988413,13.15864127,102.25,102.2,4.28692118]
["bitfinex","SOLUSD",1770023989093,13.15864127,102.25,102.21,4.3578728]
["bitfinex","SOLUSD",1770023989295,13.15864127,102.26,102.21,4.3578728]
["bitfinex","SOLUSD",1770023990305,9.20758767,102.24,102.21,4.07354966]
["bitfinex","SOLUSD",1770023990716,9.20758767,102.23,102.21,4.07354966]
["bitfinex","SOLUSD",1770023990896,9.20758767,102.24,102.21,4.07354966]
["bitfinex","SOLUSD",1770023991099,8.22632445,102.27,102.21,4.07354966]
["bitfinex","SOLUSD",1770023991313,9.20758767,102.25,102.21,4.07354966]
["bitfinex","SOLUSD",1770023991810,13.15864127,102.25,102.21,4.07354966]
["bitfinex","SOLUSD",1770023992819,9.20758767,102.24,102.21,4.07354966]
["bitfinex","SOLUSD",1770023993321,13.15864127,102.25,102.21,4.07354966]
["bitfinex","SOLUSD",1770023994318,13.15864127,102.26,102.21,4.07354966]
["bitfinex","SOLUSD",1770023998419,3.68316482,102.25,102.21,4.07354966]
["bitfinex","SOLUSD",1770023998626,7.63421842,102.27,102.23,4.07354966]
["bitfinex","SOLUSD",1770023998811,3.68316482,102.27,102.23,4.07354966]
["bitfinex","SOLUSD",1770023999016,7.63421842,102.28,102.23,4.07354966]
["bitfinex","SOLUSD",1770023999817,7.63421842,102.27,102.23,4.07354966]
["bitfinex","SOLUSD",1770024000333,3.68316482,102.27,102.23,4.07354966]
["bitfinex","SOLUSD",1770024000516,7.63421842,102.25,102.22,4.07354966]
["bitfinex","SOLUSD",1770024000834,7.63421842,102.24,102.21,4.07354966]
["bitfinex","SOLUSD",1770024001121,3.68316482,102.24,102.21,4.07354966]
["bitfinex","SOLUSD",1770024001319,3.9510536,102.21,102.18,4.07354966]
["bitfinex","SOLUSD",1770024001508,3.68316482,102.19,102.16,4.07354966]
["bitfinex","SOLUSD",1770024001702,7.63421842,102.17,102.13,4.07354966]
["bitfinex","SOLUSD",1770024001905,7.63421842,102.17,102.1,0.2]
["bitfinex","SOLUSD",1770024001906,3.68316482,102.15,102.12,4.07354966]
["bitfinex","SOLUSD",1770024002113,3.68316482,102.15,102.11,4.07354966]
["bitfinex","SOLUSD",1770024002498,3.9510536,102.16,102.11,4.07354966]
["bitfinex","SOLUSD",1770024002499,9.22665127,102.14,102.11,4.07354966]
["bitfinex","SOLUSD",1770024002703,9.22665127,102.15,102.11,4.07354966]
["bitfinex","SOLUSD",1770024002902,9.22665127,102.14,102.11,4.07354966]
["bitfinex","SOLUSD",1770024003421,9.22665127,102.15,102.11,4.07354966]
["bitfinex","SOLUSD",1770024004736,9.22665127,102.14,102.11,4.07354966]
["bitfinex","SOLUSD",1770024004922,9.22665127,102.15,102.11,4.07354966]
["bitfinex","SOLUSD",1770024006014,9.22665127,102.14,102.11,4.07354966]
["bitfinex","SOLUSD",1770024006721,9.22665127,102.13,102.1,4.27354966]
["bitfinex","SOLUSD",1770024006918,13.17770487,102.13,102.1,4.27354966]
["bitfinex","SOLUSD",1770024007826,9.22665127,102.12,102.1,4.27354966]
["bitfinex","SOLUSD",1770024008128,9.22665127,102.13,102.1,4.27354966]
["bitfinex","SOLUSD",1770024010209,3.9510536,102.14,102.1,4.27354966]
["bitfinex","SOLUSD",1770024010210,9.22665127,102.14,102.12,4.06383437]
["bitfinex","SOLUSD",1770024010425,9.22750046,102.14,102.12,4.06383437]
["bitfinex","SOLUSD",1770024010821,9.22750046,102.15,102.12,4.06383437]
["bitfinex","SOLUSD",1770024011010,13.17855406,102.15,102.12,4.06383437]
["bitfinex","SOLUSD",1770024011217,9.22750046,102.14,102.12,4.06383437]
["bitfinex","SOLUSD",1770024011927,9.22750046,102.15,102.12,4.06383437]
["bitfinex","SOLUSD",1770024012432,9.22750046,102.13,102.1,4.26383437]
["bitfinex","SOLUSD",1770024013610,3.9510536,102.14,102.1,4.26383437]
["bitfinex","SOLUSD",1770024013929,9.22750046,102.13,102.1,66.06383437]
["bitfinex","SOLUSD",1770024016225,13.17855406,102.13,102.1,66.06383437]
["bitfinex","SOLUSD",1770024017350,9.22750046,102.13,102.1,66.06383437]
["bitfinex","SOLUSD",1770024018845,13.17855406,102.14,102.1,66.06383437]
["bitfinex","SOLUSD",1770024019335,9.22750046,102.13,102.1,66.06383437]
["bitfinex","SOLUSD",1770024019537,3.9510536,102.14,102.1,66.06383437]
["bitfinex","SOLUSD",1770024019839,9.22750046,102.13,102.1,66.06383437]
["bitfinex","SOLUSD",1770024020232,9.22750046,102.13,102.11,4.06383437]
["bitfinex","SOLUSD",1770024021620,9.22750046,102.15,102.12,4.06383437]
["bitfinex","SOLUSD",1770024022934,9.22750046,102.14,102.12,4.06383437]
["bitfinex","SOLUSD",1770024023141,9.22750046,102.14,102.11,4.06383437]
["bitfinex","SOLUSD",1770024024450,3.69126769,102.14,102.11,4.06383437]
["bitfinex","SOLUSD",1770024024760,3.9510536,102.13,102.1,0.2]
["bitfinex","SOLUSD",1770024024935,4.27527085,102.16,102.09,4.34815751]
["bitfinex","SOLUSD",1770024024936,7.64232129,102.12,102.09,4.06383437]
["bitfinex","SOLUSD",1770024025150,3.69126769,102.11,102.09,4.06383437]
["bitfinex","SOLUSD",1770024025322,7.64232129,102.12,102.09,4.06383437]
["bitfinex","SOLUSD",1770024025519,3.69126769,102.12,102.09,4.06383437]
["bitfinex","SOLUSD",1770024026046,3.69126769,102.11,102.09,4.06383437]
["bitfinex","SOLUSD",1770024026547,9.23409982,102.11,102.09,4.06383437]
["bitfinex","SOLUSD",1770024027554,3.9510536,102.09,102.05,4.26383437]
["bitfinex","SOLUSD",1770024027742,9.23409982,102.07,102.05,4.26383437]
["bitfinex","SOLUSD",1770024028742,9.23409982,102.08,102.05,4.26383437]
["bitfinex","SOLUSD",1770024033048,13.18515342,102.07,102.05,0.2]
["bitfinex","SOLUSD",1770024033254,9.23409982,102.07,102.05,0.2]
["bitfinex","SOLUSD",1770024033556,13.18515342,102.08,102.05,0.2]
["bitfinex","SOLUSD",1770024037271,3.9510536,102.07,102.05,0.2]
["bitfinex","SOLUSD",1770024037441,13.18515342,102.05,102.02,4.06383437]
["bitfinex","SOLUSD",1770024037643,13.18515342,102.05,102.0,4.06383437]
["bitfinex","SOLUSD",1770024039156,9.23409982,102.04,102.0,4.06383437]
["bitfinex","SOLUSD",1770024039549,4.27527085,102.08,101.99,0.2]
["bitfinex","SOLUSD",1770024039550,3.9510536,102.01,101.99,0.2]
["bitfinex","SOLUSD",1770024039751,9.23409982,102.0,101.99,0.16009036]
["bitfinex","SOLUSD",1770024040459,13.18515342,102.01,101.99,0.16009036]
["bitfinex","SOLUSD",1770024041264,13.18515342,102.01,101.98,4.46971488]
["bitfinex","SOLUSD",1770024041450,9.23409982,102.01,101.98,4.46971488]
["bitfinex","SOLUSD",1770024041655,13.14564288,102.04,101.99,9.23409982]
["bitfinex","SOLUSD",1770024041850,13.14564288,102.04,102.0,4.46971488]
["bitfinex","SOLUSD",1770024042050,30.0,102.01,102.0,4.46971488]
["bitfinex","SOLUSD",1770024042249,9.23409982,102.03,102.0,4.46971488]
["bitfinex","SOLUSD",1770024044655,13.14564288,102.04,102.0,4.46971488]
["bitfinex","SOLUSD",1770024044846,9.23409982,102.03,102.0,4.46971488]
["bitfinex","SOLUSD",1770024045050,9.23409982,102.04,102.0,4.46971488]
["bitfinex","SOLUSD",1770024045254,13.14564288,102.05,102.0,4.46971488]
["bitfinex","SOLUSD",1770024046468,3.69839196,102.06,102.02,4.46971488]
["bitfinex","SOLUSD",1770024046963,7.60993502,102.06,102.02,4.46971488]
["bitfinex","SOLUSD",1770024047966,3.91154306,102.1,102.05,4.37829263]
["bitfinex","SOLUSD",1770024048147,5.1216138,102.12,102.03,0.28432314]
["bitfinex","SOLUSD",1770024048148,3.69839196,102.11,102.07,4.37829263]
["bitfinex","SOLUSD",1770024048348,9.03315686,102.12,102.07,4.37829263]
["bitfinex","SOLUSD",1770024048349,7.60993502,102.13,102.08,4.37829263]
["bitfinex","SOLUSD",1770024048665,3.91154306,102.12,102.08,4.37829263]
["bitfinex","SOLUSD",1770024049646,7.60993502,102.13,102.08,4.37829263]
["bitfinex","SOLUSD",1770024050250,7.60993502,102.13,102.09,4.37829263]
["bitfinex","SOLUSD",1770024050469,13.14211684,102.13,102.09,4.37829263]
["bitfinex","SOLUSD",1770024050670,9.23057378,102.15,102.1,13.60886641]
["bitfinex","SOLUSD",1770024050864,13.14211684,102.15,102.1,4.37829263]
["bitfinex","SOLUSD",1770024051773,13.14211684,102.15,102.11,4.37829263]
["bitfinex","SOLUSD",1770024054462,3.91154306,102.15,102.11,4.37829263]
["bitfinex","SOLUSD",1770024054858,13.14211684,102.15,102.11,4.37829263]
["bitfinex","SOLUSD",1770024055057,13.14211684,102.14,102.1,4.37829263]
["bitfinex","SOLUSD",1770024056595,3.91154306,102.12,102.09,4.37829263]
["bitfinex","SOLUSD",1770024056889,13.14211684,102.13,102.09,4.37829263]
["bitfinex","SOLUSD",1770024057378,13.14211684,102.14,102.1,4.37829263]
["bitfinex","SOLUSD",1770024057558,3.91154306,102.13,102.1,4.37829263]
["bitfinex","SOLUSD",1770024057766,3.91154306,102.13,102.09,4.37829263]
["bitfinex","SOLUSD",1770024060183,13.14211684,102.13,102.09,4.37829263]
["bitfinex","SOLUSD",1770024060477,9.23057378,102.13,102.09,4.37829263]
["bitfinex","SOLUSD",1770024060687,3.91154306,102.14,102.1,4.37829263]
["bitfinex","SOLUSD",1770024061274,13.14211684,102.14,102.1,4.37829263]
["bitfinex","SOLUSD",1770024062300,13.14211684,102.14,102.07,9.23057378]
["bitfinex","SOLUSD",1770024062301,3.91154306,102.11,102.07,9.23057378]
["bitfinex","SOLUSD",1770024062467,3.91154306,102.11,102.08,4.37829263]
["bitfinex","SOLUSD",1770024063396,3.91154306,102.11,102.07,13.60886641]
["bitfinex","SOLUSD",1770024063572,13.14211684,102.11,102.07,4.37829263]
["bitfinex","SOLUSD",1770024063976,13.14211684,102.1,102.07,4.37829263]
["bitfinex","SOLUSD",1770024065073,3.91154306,102.1,102.07,4.37829263]
["bitfinex","SOLUSD",1770024066399,3.91154306,102.11,102.07,4.37829263]
["bitfinex","SOLUSD",1770024066596,3.91154306,102.12,102.08,4.37829263]
["bitfinex","SOLUSD",1770024066810,3.91154306,102.11,102.08,4.37829263]
["bitfinex","SOLUSD",1770024068391,3.91154306,102.12,102.08,4.37829263]
["bitfinex","SOLUSD",1770024068590,13.14211684,102.12,102.08,4.37829263]
["bitfinex","SOLUSD",1770024069373,3.91154306,102.12,102.08,4.37829263]
["bitfinex","SOLUSD",1770024069578,3.91154306,102.13,102.09,4.10497591]
["bitfinex","SOLUSD",1770024069778,3.91154306,102.13,102.1,4.10497591]
["bitfinex","SOLUSD",1770024069977,193.02,102.18,102.1,4.10497591]
["bitfinex","SOLUSD",1770024069978,13.14211684,102.15,102.1,4.10497591]
["bitfinex","SOLUSD",1770024070194,13.14211684,102.14,102.1,4.10497591]
["bitfinex","SOLUSD",1770024070398,7.603075,102.14,102.1,4.10497591]
["bitfinex","SOLUSD",1770024072401,7.60283582,102.14,102.1,4.10497591]
["bitfinex","SOLUSD",1770024074974,136.68086188,102.19,102.1,4.10497591]
["bitfinex","SOLUSD",1770024074975,7.60283582,102.15,102.1,4.10497591]
["bitfinex","SOLUSD",1770024075180,7.60283582,102.16,102.11,4.10497591]
["bitfinex","SOLUSD",1770024075381,7.60283582,102.17,102.13,4.10497591]
["bitfinex","SOLUSD",1770024075593,25.5,102.14,102.13,4.10497591]
["bitfinex","SOLUSD",1770024075792,7.60283582,102.17,102.13,4.10497591]
["bitfinex","SOLUSD",1770024076195,4.22713496,102.16,102.13,4.10497591]
["bitfinex","SOLUSD",1770024076905,0.1,102.19,102.14,4.10497591]
["bitfinex","SOLUSD",1770024077084,0.1,102.19,102.15,4.10497591]
["bitfinex","SOLUSD",1770024077283,0.1,102.19,102.16,4.10497591]
["bitfinex","SOLUSD",1770024077496,8.01842772,102.19,102.16,4.10497591]
["bitfinex","SOLUSD",1770024078500,4.27527085,102.22,102.19,4.10497591]
["bitfinex","SOLUSD",1770024078687,13.03414385,102.24,102.19,4.10497591]
["bitfinex","SOLUSD",1770024078999,4.22713496,102.21,102.18,4.10497591]
["bitfinex","SOLUSD",1770024079188,4.22713496,102.19,102.15,7.79626867]
["bitfinex","SOLUSD",1770024079389,8.50240581,102.22,102.15,4.10497591]
["bitfinex","SOLUSD",1770024079701,4.27527085,102.23,102.16,4.10497591]
["bitfinex","SOLUSD",1770024079702,4.22713496,102.2,102.16,4.10497591]
["bitfinex","SOLUSD",1770024079904,7.91842772,102.23,102.18,4.10497591]
["bitfinex","SOLUSD",1770024080081,7.91842772,102.23,102.19,4.10497591]
["bitfinex","SOLUSD",1770024080284,7.91842772,102.24,102.2,4.10497591]
["bitfinex","SOLUSD",1770024080504,4.22713496,102.24,102.2,13.31483925]
["bitfinex","SOLUSD",1770024080683,0.1,102.25,102.21,4.10497591]
["bitfinex","SOLUSD",1770024081305,0.1,102.25,102.22,4.10497591]
["bitfinex","SOLUSD",1770024081725,9.20986334,102.28,102.24,4.10497591]
["bitfinex","SOLUSD",1770024081908,0.1,102.35,102.25,9.20986334]
["bitfinex","SOLUSD",1770024081909,13.4369983,102.31,102.25,9.20986334]
["bitfinex","SOLUSD",1770024082211,4.22713496,102.3,102.25,9.20986334]
["bitfinex","SOLUSD",1770024082392,13.4369983,102.32,102.27,9.20986334]
["bitfinex","SOLUSD",1770024082585,6.46239176,102.33,102.29,9.20986334]
["bitfinex","SOLUSD",1770024082798,6.46239176,102.33,102.3,9.20986334]
["bitfinex","SOLUSD",1770024083791,6.46239176,102.33,102.3,13.31483925]
["bitfinex","SOLUSD",1770024084008,6.46239176,102.33,102.31,13.31483925]
["bitfinex","SOLUSD",1770024084188,0.1,102.34,102.32,4.10497591]
["bitfinex","SOLUSD",1770024084392,0.1,102.34,102.32,13.31483925]
["bitfinex","SOLUSD",1770024084999,0.1,102.34,102.32,9.20986334]
["bitfinex","SOLUSD",1770024085506,0.1,102.34,102.29,0.14216157]
["bitfinex","SOLUSD",1770024085714,4.32713496,102.34,102.29,9.20986334]
["bitfinex","SOLUSD",1770024085908,4.22713496,102.33,102.28,9.20986334]
["bitfinex","SOLUSD",1770024086217,4.22713496,102.32,102.27,12.1032512]
["bitfinex","SOLUSD",1770024086795,4.22713496,102.32,102.28,9.20986334]
["bitfinex","SOLUSD",1770024087211,4.22713496,102.32,102.27,2.89338786]
["bitfinex","SOLUSD",1770024087414,4.22713496,102.32,102.28,12.1032512]
["bitfinex","SOLUSD",1770024089197,4.22713496,102.32,102.28,2.89338786]
["bitfinex","SOLUSD",1770024089395,4.22713496,102.32,102.29,9.20986334]
["bitfinex","SOLUSD",1770024089711,4.22713496,102.33,102.3,9.20986334]
["bitfinex","SOLUSD",1770024090211,4.32713496,102.34,102.3,12.1032512]
["bitfinex","SOLUSD",1770024090517,4.32713496,102.34,102.31,9.20986334]
["bitfinex","SOLUSD",1770024090689,0.1,102.35,102.32,9.20986334]
["bitfinex","SOLUSD",1770024091916,0.1,102.35,102.31,2.89338786]
["bitfinex","SOLUSD",1770024091917,0.1,102.35,102.33,9.20986334]
["bitfinex","SOLUSD",1770024092134,4.22713496,102.39,102.34,12.0032512]
["bitfinex","SOLUSD",1770024092298,4.22713496,102.39,102.35,9.20986334]
["bitfinex","SOLUSD",1770024092500,4.22713496,102.39,102.34,12.0032512]
["bitfinex","SOLUSD",1770024092910,4.22713496,102.39,102.34,2.79338786]
["bitfinex","SOLUSD",1770024093217,4.22713496,102.39,102.35,9.20986334]
["bitfinex","SOLUSD",1770024093997,4.22713496,102.39,102.36,9.20986334]
["bitfinex","SOLUSD",1770024094216,4.22713496,102.39,102.35,9.20986334]
["bitfinex","SOLUSD",1770024094423,4.22713496,102.39,102.35,11.9032512]
["bitfinex","SOLUSD",1770024098506,4.22713496,102.39,102.31,51.61498069]
["bitfinex","SOLUSD",1770024098507,4.22713496,102.39,102.34,11.9032512]
["bitfinex","SOLUSD",1770024098825,4.25182387,102.37,102.33,9.20986334]
["bitfinex","SOLUSD",1770024099123,4.25182387,102.37,102.33,11.9032512]
["bitfinex","SOLUSD",1770024099328,4.25182387,102.37,102.34,9.20986334]
["bitfinex","SOLUSD",1770024099520,4.25182387,102.37,102.34,11.9032512]
["bitfinex","SOLUSD",1770024099701,4.25182387,102.38,102.34,11.9032512]
["bitfinex","SOLUSD",1770024099901,4.25182387,102.38,102.35,9.20986334]
["bitfinex","SOLUSD",1770024100506,4.25182387,102.4,102.36,11.9032512]
["bitfinex","SOLUSD",1770024100831,4.25182387,102.4,102.35,9.20986334]
["bitfinex","SOLUSD",1770024101007,4.25182387,102.4,102.35,11.9032512]
["bitfinex","SOLUSD",1770024101334,4.25182387,102.39,102.35,2.69338786]
["bitfinex","SOLUSD",1770024101533,4.25182387,102.39,102.33,2.69338786]
["bitfinex","SOLUSD",1770024101836,4.25182387,102.35,102.31,2.69338786]
["bitfinex","SOLUSD",1770024102032,4.25182387,102.35,102.3,11.9032512]
["bitfinex","SOLUSD",1770024102207,4.25182387,102.34,102.3,11.9032512]
["bitfinex","SOLUSD",1770024102403,9.20986334,102.35,102.3,11.9032512]
["bitfinex","SOLUSD",1770024102404,4.25182387,102.36,102.32,11.9032512]
["bitfinex","SOLUSD",1770024102605,4.25182387,102.37,102.33,11.9032512]
["bitfinex","SOLUSD",1770024102805,4.25182387,102.38,102.34,2.69338786]
["bitfinex","SOLUSD",1770024103126,4.25182387,102.38,102.34,11.9032512]
["bitfinex","SOLUSD",1770024104512,4.25182387,102.4,102.35,9.20986334]
["bitfinex","SOLUSD",1770024104715,4.25182387,102.4,102.36,2.69338786]
["bitfinex","SOLUSD",1770024105429,4.25182387,102.4,102.35,11.9032512]
["bitfinex","SOLUSD",1770024105629,4.25182387,102.39,102.33,2.977711]
["bitfinex","SOLUSD",1770024105932,4.25182387,102.37,102.33,9.20986334]
["bitfinex","SOLUSD",1770024106433,4.25182387,102.37,102.33,2.69338786]
["bitfinex","SOLUSD",1770024106624,4.25182387,102.37,102.33,11.9032512]
["bitfinex","SOLUSD",1770024106821,4.25182387,102.37,102.34,2.69338786]
["bitfinex","SOLUSD",1770024107026,4.25182387,102.37,102.34,11.9032512]
["bitfinex","SOLUSD",1770024107421,4.25182387,102.38,102.34,11.9032512]
["bitfinex","SOLUSD",1770024107626,4.25182387,102.38,102.35,9.20986334]
["bitfinex","SOLUSD",1770024107936,4.25182387,102.38,102.35,11.9032512]
["bitfinex","SOLUSD",1770024108232,4.30758944,102.4,102.35,12.04541277]
["bitfinex","SOLUSD",1770024108421,4.30758944,102.39,102.35,2.69338786]
["bitfinex","SOLUSD",1770024108742,4.30758944,102.39,102.35,11.9032512]
["bitfinex","SOLUSD",1770024109126,4.30758944,102.39,102.35,2.69338786]
["bitfinex","SOLUSD",1770024109324,4.30758944,102.39,102.35,11.9032512]
["bitfinex","SOLUSD",1770024109523,4.30758944,102.4,102.36,11.9032512]
["bitfinex","SOLUSD",1770024110517,13.51745278,102.4,102.35,11.9032512]
["bitfinex","SOLUSD",1770024110716,4.30758944,102.39,102.35,11.9032512]
["bitfinex","SOLUSD",1770024111118,4.30758944,102.4,102.36,11.9032512]
["bitfinex","SOLUSD",1770024111732,13.51745278,102.4,102.36,2.69338786]
["bitfinex","SOLUSD",1770024112330,4.30758944,102.39,102.35,11.9032512]
["bitfinex","SOLUSD",1770024112530,4.30758944,102.39,102.35,2.69338786]
["bitfinex","SOLUSD",1770024112917,13.51745278,102.39,102.35,2.69338786]
["bitfinex","SOLUSD",1770024113118,4.30758944,102.38,102.33,11.9032512]
["bitfinex","SOLUSD",1770024113537,4.30758944,102.38,102.34,9.20986334]
["bitfinex","SOLUSD",1770024113741,4.30758944,102.39,102.35,11.9032512]
["bitfinex","SOLUSD",1770024114048,4.30758944,102.37,102.33,11.9032512]
["bitfinex","SOLUSD",1770024114235,4.30758944,102.39,102.35,2.69338786]
["bitfinex","SOLUSD",1770024114631,4.30758944,102.38,102.34,12.18757434]
["bitfinex","SOLUSD",1770024114847,4.30758944,102.38,102.34,2.69338786]
["bitfinex","SOLUSD",1770024115037,4.30758944,102.38,102.34,11.9032512]
["bitfinex","SOLUSD",1770024115638,4.30758944,102.39,102.35,2.69338786]
["bitfinex","SOLUSD",1770024115839,4.30758944,102.39,102.35,11.9032512]
["bitfinex","SOLUSD",1770024120635,0.1,102.41,102.39,2.69338786]
["bitfinex","SOLUSD",1770024120842,0.1,102.41,102.39,11.9032512]
["bitfinex","SOLUSD",1770024121354,0.1,102.41,102.38,11.9032512]
["bitfinex","SOLUSD",1770024122144,0.1,102.41,102.39,11.9032512]
["bitfinex","SOLUSD",1770024122449,4.40758944,102.41,102.36,2.69338786]
["bitfinex","SOLUSD",1770024122646,4.40758944,102.41,102.36,11.9032512]
["bitfinex","SOLUSD",1770024122955,4.40758944,102.41,102.37,2.69338786]
["bitfinex","SOLUSD",1770024123248,4.40758944,102.41,102.37,11.9032512]
["bitfinex","SOLUSD",1770024123856,0.1,102.41,102.38,11.9032512]
["bitfinex","SOLUSD",1770024126762,0.1,102.41,102.39,2.69338786]
["bitfinex","SOLUSD",1770024127434,4.30758944,102.43,102.39,11.9032512]
["bitfinex","SOLUSD",1770024128628,4.41463281,102.44,102.4,11.9032512]
["bitfinex","SOLUSD",1770024128827,0.3127717,102.44,102.41,11.9032512]
["bitfinex","SOLUSD",1770024129030,4.10186111,102.47,102.42,11.9032512]
["bitfinex","SOLUSD",1770024129226,4.10186111,102.47,102.43,11.9032512]
["bitfinex","SOLUSD",1770024129838,4.10186111,102.47,102.44,9.20986334]
["bitfinex","SOLUSD",1770024130034,4.10186111,102.47,102.44,11.9032512]
["bitfinex","SOLUSD",1770024130251,4.10186111,102.49,102.45,11.9032512]
["bitfinex","SOLUSD",1770024130461,4.10186111,102.49,102.45,2.69338786]
["bitfinex","SOLUSD",1770024131166,4.10186111,102.49,102.45,11.9032512]
["bitfinex","SOLUSD",1770024131542,4.10186111,102.48,102.43,0.28432314]
["bitfinex","SOLUSD",1770024131746,4.10186111,102.46,102.43,11.9032512]
["bitfinex","SOLUSD",1770024131941,4.10186111,102.46,102.4,4.27527085]
["bitfinex","SOLUSD",1770024131942,4.10186111,102.48,102.44,11.9032512]
["bitfinex","SOLUSD",1770024132550,4.10186111,102.48,102.45,9.1651928]
["bitfinex","SOLUSD",1770024132855,4.10186111,102.49,102.45,11.85858066]
["bitfinex","SOLUSD",1770024134661,0.1,102.5,102.46,11.85858066]
["bitfinex","SOLUSD",1770024134662,4.20186111,102.5,102.46,11.85858066]
["bitfinex","SOLUSD",1770024134856,4.20186111,102.52,102.48,9.1651928]
["bitfinex","SOLUSD",1770024135056,4.10186111,102.51,102.47,11.85858066]
["bitfinex","SOLUSD",1770024135249,4.10186111,102.51,102.46,11.85858066]
["bitfinex","SOLUSD",1770024135436,4.10186111,102.55,102.5,11.75858066]
["bitfinex","SOLUSD",1770024135641,4.10186111,102.55,102.51,9.1651928]
["bitfinex","SOLUSD",1770024135852,9.1651928,102.55,102.5,9.1651928]
["bitfinex","SOLUSD",1770024136047,4.10186111,102.54,102.49,9.1651928]
["bitfinex","SOLUSD",1770024136250,4.10186111,102.54,102.51,9.1651928]
["bitfinex","SOLUSD",1770024136654,4.10186111,102.55,102.52,9.1651928]
["bitfinex","SOLUSD",1770024137744,4.10186111,102.55,102.51,11.75858066]
["bitfinex","SOLUSD",1770024138064,4.10186111,102.55,102.49,9.1651928]
["bitfinex","SOLUSD",1770024138065,4.10186111,102.54,102.49,9.1651928]
["bitfinex","SOLUSD",1770024138460,4.10186111,102.54,102.5,9.1651928]
["bitfinex","SOLUSD",1770024138762,4.10186111,102.53,102.48,9.1651928]
["bitfinex","SOLUSD",1770024139349,4.10186111,102.53,102.48,11.75858066]
["bitfinex","SOLUSD",1770024140585,4.10186111,102.53,102.5,9.1651928]
["bitfinex","SOLUSD",1770024142677,4.10186111,102.53,102.49,9.1651928]
["bitfinex","SOLUSD",1770024143166,4.10186111,102.53,102.48,9.1651928]
["bitfinex","SOLUSD",1770024143371,4.10186111,102.52,102.45,29.71338786]
["bitfinex","SOLUSD",1770024143557,4.10186111,102.52,102.47,9.1651928]
["bitfinex","SOLUSD",1770024143773,4.10186111,102.52,102.48,9.1651928]
["bitfinex","SOLUSD",1770024144274,4.10186111,102.52,102.49,9.1651928]
["bitfinex","SOLUSD",1770024144888,4.10186111,102.52,102.48,9.1651928]
["bitfinex","SOLUSD",1770024145070,4.10186111,102.52,102.47,9.1651928]
["bitfinex","SOLUSD",1770024146066,4.10186111,102.52,102.48,9.1651928]
["bitfinex","SOLUSD",1770024146669,34.10186111,102.51,102.47,11.75858066]
["bitfinex","SOLUSD",1770024146889,34.10186111,102.51,102.48,9.1651928]
["bitfinex","SOLUSD",1770024147189,4.10186111,102.5,102.47,11.75858066]
["bitfinex","SOLUSD",1770024148881,4.10186111,102.5,102.47,9.1651928]
["bitfinex","SOLUSD",1770024150184,4.10186111,102.5,102.46,2.59338786]
["bitfinex","SOLUSD",1770024150185,4.10186111,102.5,102.46,9.1651928]
["bitfinex","SOLUSD",1770024150486,4.10186111,102.52,102.46,2.59338786]
["bitfinex","SOLUSD",1770024150690,4.10186111,102.52,102.48,11.75858066]
["bitfinex","SOLUSD",1770024150884,4.10186111,102.52,102.47,11.75858066]
["bitfinex","SOLUSD",1770024151181,4.10186111,102.51,102.47,9.1651928]
["bitfinex","SOLUSD",1770024151388,4.10186111,102.51,102.46,11.75858066]
["bitfinex","SOLUSD",1770024151587,4.10186111,102.51,102.47,9.1651928]
["bitfinex","SOLUSD",1770024151983,4.10186111,102.51,102.47,11.75858066]
["bitfinex","SOLUSD",1770024154571,4.10186111,102.51,102.47,2.59338786]
["bitfinex","SOLUSD",1770024154572,13.26705391,102.51,102.47,2.59338786]
["bitfinex","SOLUSD",1770024156294,4.10186111,102.51,102.47,2.59338786]
["bitfinex","SOLUSD",1770024157296,7.76605143,102.51,102.47,2.59338786]
["bitfinex","SOLUSD",1770024157487,4.10186111,102.51,102.47,2.59338786]
["bitfinex","SOLUSD",1770024157679,4.15035129,102.5,102.46,2.59338786]
["bitfinex","SOLUSD",1770024157876,4.15035129,102.49,102.45,29.71338786]
["bitfinex","SOLUSD",1770024158775,4.15035129,102.49,102.45,2.59338786]
["bitfinex","SOLUSD",1770024159173,4.15035129,102.5,102.46,2.59338786]
["bitfinex","SOLUSD",1770024161192,7.81454161,102.5,102.46,2.59338786]
["bitfinex","SOLUSD",1770024161392,4.15035129,102.49,102.46,2.59338786]
["bitfinex","SOLUSD",1770024161693,4.15035129,102.49,102.45,6.25757818]
["bitfinex","SOLUSD",1770024162791,4.15035129,102.49,102.44,6.25757818]
["bitfinex","SOLUSD",1770024163098,4.15035129,102.48,102.45,2.59338786]
["bitfinex","SOLUSD",1770024163295,4.15035129,102.49,102.45,2.59338786]
["bitfinex","SOLUSD",1770024163594,4.15035129,102.49,102.45,6.25757818]
["bitfinex","SOLUSD",1770024163777,4.15035129,102.49,102.45,2.59338786]
["bitfinex","SOLUSD",1770024164399,4.15035129,102.49,102.45,16.01840203]
["bitfinex","SOLUSD",1770024164613,4.15035129,102.5,102.46,6.25757818]
["bitfinex","SOLUSD",1770024164911,4.15035129,102.5,102.45,6.25757818]
["bitfinex","SOLUSD",1770024165130,4.15035129,102.47,102.42,2.59338786]
["bitfinex","SOLUSD",1770024165416,4.15035129,102.46,102.42,2.59338786]
["bitfinex","SOLUSD",1770024165582,4.15035129,102.46,102.42,6.25757818]
["bitfinex","SOLUSD",1770024166095,4.15035129,102.46,102.43,2.59338786]
["bitfinex","SOLUSD",1770024166496,4.15035129,102.49,102.43,2.59338786]
["bitfinex","SOLUSD",1770024166703,4.15035129,102.47,102.43,2.59338786]
["bitfinex","SOLUSD",1770024166909,4.15035129,102.46,102.42,6.25757818]
["bitfinex","SOLUSD",1770024167208,4.15035129,102.46,102.42,2.59338786]
["bitfinex","SOLUSD",1770024167800,4.15035129,102.46,102.42,6.25757818]
["bitfinex","SOLUSD",1770024169095,4.15035129,102.46,102.42,2.59338786]
["bitfinex","SOLUSD",1770024169301,4.15035129,102.46,102.42,6.25757818]
["bitfinex","SOLUSD",1770024170496,4.15035129,102.46,102.43,2.59338786]
["bitfinex","SOLUSD",1770024170909,4.15035129,102.46,102.42,6.25757818]
["bitfinex","SOLUSD",1770024171500,4.15035129,102.46,102.4,2.59338786]
["bitfinex","SOLUSD",1770024171705,4.15035129,102.46,102.42,6.25757818]
["bitfinex","SOLUSD",1770024173016,4.15035129,102.46,102.43,6.25757818]
["bitfinex","SOLUSD",1770024175419,4.15035129,102.46,102.4,2.59338786]
["bitfinex","SOLUSD",1770024175604,4.15035129,102.46,102.41,6.25757818]
["bitfinex","SOLUSD",1770024176929,4.15035129,102.46,102.42,3.66419032]
["bitfinex","SOLUSD",1770024177823,4.27527085,102.5,102.43,6.25757818]
["bitfinex","SOLUSD",1770024177824,4.1366102,102.47,102.43,6.25757818]
["bitfinex","SOLUSD",1770024178118,4.1366102,102.47,102.43,3.66419032]
["bitfinex","SOLUSD",1770024178329,4.1366102,102.47,102.42,6.25757818]
["bitfinex","SOLUSD",1770024178621,4.1366102,102.47,102.43,3.66419032]
["bitfinex","SOLUSD",1770024179619,4.1366102,102.47,102.43,6.25757818]
["bitfinex","SOLUSD",1770024181214,4.1366102,102.47,102.43,2.59338786]
["bitfinex","SOLUSD",1770024181420,4.1366102,102.44,102.4,6.25757818]
["bitfinex","SOLUSD",1770024181622,4.1366102,102.44,102.39,6.25757818]
["bitfinex","SOLUSD",1770024181822,4.1366102,102.43,102.39,6.25757818]
["bitfinex","SOLUSD",1770024182008,4.1366102,102.43,102.38,33.37757818]
["bitfinex","SOLUSD",1770024182328,4.1366102,102.4,102.36,2.79338786]
["bitfinex","SOLUSD",1770024182531,4.1366102,102.4,102.36,0.2]
["bitfinex","SOLUSD",1770024182706,3.66419032,102.4,102.36,0.2]
["bitfinex","SOLUSD",1770024182902,4.1366102,102.4,102.36,3.86419032]
["bitfinex","SOLUSD",1770024183107,4.1366102,102.4,102.36,6.45757818]
["bitfinex","SOLUSD",1770024183622,4.1366102,102.4,102.36,0.2]
["bitfinex","SOLUSD",1770024183820,30.0,102.39,102.37,6.25757818]
["bitfinex","SOLUSD",1770024184131,27.40661214,102.39,102.37,6.25757818]
["bitfinex","SOLUSD",1770024184534,31.90661214,102.39,102.36,3.86419032]
["bitfinex","SOLUSD",1770024184831,27.40661214,102.39,102.36,3.86419032]
["bitfinex","SOLUSD",1770024185031,4.5,102.38,102.36,0.2]
["bitfinex","SOLUSD",1770024185232,4.5,102.38,102.34,3.66419032]
["bitfinex","SOLUSD",1770024185612,4.5,102.37,102.32,30.78419032]
["bitfinex","SOLUSD",1770024185920,30.0,102.36,102.32,30.78419032]
["bitfinex","SOLUSD",1770024186125,34.5,102.36,102.32,30.78419032]
["bitfinex","SOLUSD",1770024186428,34.5,102.36,102.32,27.12]
["bitfinex","SOLUSD",1770024186628,34.5,102.36,102.33,3.66419032]
["bitfinex","SOLUSD",1770024187030,34.5,102.36,102.32,30.78419032]
["bitfinex","SOLUSD",1770024187735,4.5,102.35,102.31,3.86419032]
["bitfinex","SOLUSD",1770024187910,4.5,102.35,102.31,0.2]
["bitfinex","SOLUSD",1770024188106,7.93946117,102.4,102.31,0.2]
["bitfinex","SOLUSD",1770024188107,4.5,102.33,102.31,0.2]
["bitfinex","SOLUSD",1770024188323,4.41252051,102.32,102.27,3.66419032]
["bitfinex","SOLUSD",1770024188529,4.41252051,102.32,102.27,3.86419032]
["bitfinex","SOLUSD",1770024188713,4.41252051,102.32,102.28,3.86419032]
["bitfinex","SOLUSD",1770024188918,4.41252051,102.32,102.28,0.2]
["bitfinex","SOLUSD",1770024189123,4.41252051,102.32,102.29,3.66419032]
["bitfinex","SOLUSD",1770024189318,30.0,102.31,102.29,3.66419032]
["bitfinex","SOLUSD",1770024189536,4.41252051,102.3,102.26,0.2]
["bitfinex","SOLUSD",1770024189733,4.41252051,102.3,102.27,3.66419032]
["bitfinex","SOLUSD",1770024189921,30.0,102.31,102.29,3.66419032]
["bitfinex","SOLUSD",1770024190323,30.0,102.3,102.29,3.66419032]
["bitfinex","SOLUSD",1770024190528,4.41252051,102.32,102.29,3.66419032]
["bitfinex","SOLUSD",1770024191816,4.41252051,102.32,102.28,3.66419032]
["bitfinex","SOLUSD",1770024192129,4.41252051,102.32,102.27,3.66419032]
["bitfinex","SOLUSD",1770024192325,4.5,102.3,102.25,3.66419032]
["bitfinex","SOLUSD",1770024192517,4.5,102.29,102.24,3.86419032]
["bitfinex","SOLUSD",1770024192846,4.5,102.28,102.24,0.2]
["bitfinex","SOLUSD",1770024193141,4.5,102.28,102.25,3.66419032]
["bitfinex","SOLUSD",1770024193432,4.5,102.28,102.24,0.2]
["bitfinex","SOLUSD",1770024193946,4.5,102.28,102.25,3.66419032]
["bitfinex","SOLUSD",1770024194237,4.5,102.28,102.24,0.2]
["bitfinex","SOLUSD",1770024194238,4.5,102.28,102.24,3.86419032]
["bitfinex","SOLUSD",1770024194429,4.5,102.28,102.24,9.40234434]
["bitfinex","SOLUSD",1770024195847,4.5,102.28,102.26,9.20234434]
["bitfinex","SOLUSD",1770024197928,4.5,102.32,102.27,9.20234434]
["bitfinex","SOLUSD",1770024198761,4.5,102.32,102.29,9.20234434]
["bitfinex","SOLUSD",1770024199635,4.5,102.32,102.3,9.20234434]
["bitfinex","SOLUSD",1770024200028,30.0,102.31,102.29,9.20234434]
["bitfinex","SOLUSD",1770024200226,4.5,102.32,102.29,9.20234434]
["bitfinex","SOLUSD",1770024200441,4.5,102.32,102.3,9.20234434]
["bitfinex","SOLUSD",1770024202461,4.5,102.32,102.25,93.23527085]
["bitfinex","SOLUSD",1770024202657,4.5,102.31,102.26,9.20234434]
["bitfinex","SOLUSD",1770024203545,4.5,102.31,102.27,9.20234434]
["bitfinex","SOLUSD",1770024203743,4.5,102.31,102.26,9.20234434]
["bitfinex","SOLUSD",1770024204353,4.5,102.29,102.26,9.20234434]
["bitfinex","SOLUSD",1770024204556,4.5,102.29,102.25,9.20234434]
["bitfinex","SOLUSD",1770024204767,17.24726362,102.3,102.25,9.20234434]
["bitfinex","SOLUSD",1770024205355,30.0,102.28,102.25,9.20234434]
["bitfinex","SOLUSD",1770024205859,30.0,102.28,102.26,9.20234434]
["bitfinex","SOLUSD",1770024206849,4.41252051,102.29,102.26,9.20234434]
["bitfinex","SOLUSD",1770024210176,4.41252051,102.29,102.26,4.70234434]
["bitfinex","SOLUSD",1770024210462,4.41252051,102.29,102.25,9.20234434]
["bitfinex","SOLUSD",1770024211165,4.41252051,102.27,102.24,0.2]
["bitfinex","SOLUSD",1770024214762,4.41252051,102.29,102.26,4.12151044]
["bitfinex","SOLUSD",1770024214977,4.41252051,102.29,102.25,13.32385478]
["bitfinex","SOLUSD",1770024217569,4.41252051,102.31,102.27,9.20234434]
["bitfinex","SOLUSD",1770024218046,4.41252051,102.31,102.26,13.32385478]
["bitfinex","SOLUSD",1770024219968,4.41252051,102.31,102.27,13.25654374]
["bitfinex","SOLUSD",1770024220167,4.41252051,102.31,102.28,9.20234434]
["bitfinex","SOLUSD",1770024220845,4.05311526,102.32,102.29,9.20234434]
["bitfinex","SOLUSD",1770024221444,4.05311526,102.32,102.28,13.25654374]
["bitfinex","SOLUSD",1770024222160,4.05311526,102.32,102.29,13.25654374]
["bitfinex","SOLUSD",1770024222848,4.05311526,102.32,102.29,9.20234434]
["bitfinex","SOLUSD",1770024223650,4.27527085,102.35,102.29,13.25654374]
["bitfinex","SOLUSD",1770024223651,4.05311526,102.33,102.29,13.25654374]
["bitfinex","SOLUSD",1770024223849,4.05311526,102.33,102.3,9.20234434]
["bitfinex","SOLUSD",1770024224466,4.05311526,102.33,102.28,7.73201403]
["bitfinex","SOLUSD",1770024224656,4.05311526,102.33,102.29,3.67781463]
["bitfinex","SOLUSD",1770024225778,4.05311526,102.34,102.3,7.73201403]
["bitfinex","SOLUSD",1770024225978,4.05311526,102.34,102.3,69.53201403]
["bitfinex","SOLUSD",1770024228470,4.05311526,102.34,102.31,3.67781463]
["bitfinex","SOLUSD",1770024228671,4.35948097,102.36,102.33,4.12537934]
["bitfinex","SOLUSD",1770024237979,3.67781463,102.4,102.35,7.80319397]
["bitfinex","SOLUSD",1770024238280,4.35948097,102.39,102.35,7.80319397]
["bitfinex","SOLUSD",1770024241681,4.35948097,102.37,102.33,7.80319397]
["bitfinex","SOLUSD",1770024241986,4.35948097,102.37,102.34,4.12537934]
["bitfinex","SOLUSD",1770024245586,4.35948097,102.37,102.34,7.80319397]
["bitfinex","SOLUSD",1770024246084,4.35948097,102.37,102.34,65.92537934]
["bitfinex","SOLUSD",1770024246283,4.35948097,102.37,102.34,69.60319397]
["bitfinex","SOLUSD",1770024248488,4.35948097,102.37,102.3,13.45259019]
["bitfinex","SOLUSD",1770024248489,4.35948097,102.37,102.33,8.12957024]
["bitfinex","SOLUSD",1770024248987,4.35948097,102.37,102.34,4.45175561]
["bitfinex","SOLUSD",1770024249191,4.11707255,102.38,102.35,8.12957024]
["bitfinex","SOLUSD",1770024249373,4.11707255,102.38,102.35,4.45175561]
["bitfinex","SOLUSD",1770024249573,4.11707255,102.38,102.35,8.12957024]
["bitfinex","SOLUSD",1770024250094,4.11707255,102.37,102.29,4.45175561]
["bitfinex","SOLUSD",1770024250390,4.27527085,102.38,102.31,4.45175561]
["bitfinex","SOLUSD",1770024250391,4.11707255,102.35,102.31,4.45175561]
["bitfinex","SOLUSD",1770024251194,30.0,102.34,102.31,4.45175561]
["bitfinex","SOLUSD",1770024252572,15.09170698,102.34,102.33,3.67781463]
["bitfinex","SOLUSD",1770024252890,4.5,102.36,102.31,3.67781463]
["bitfinex","SOLUSD",1770024254590,4.5,102.36,102.31,3.67508815]
["bitfinex","SOLUSD",1770024254992,4.5,102.36,102.29,3.67508815]
["bitfinex","SOLUSD",1770024255195,3.67508815,102.35,102.29,61.8]
["bitfinex","SOLUSD",1770024255387,4.5,102.34,102.29,65.47508815]
["bitfinex","SOLUSD",1770024255694,4.5,102.34,102.3,3.67508815]
["bitfinex","SOLUSD",1770024255873,4.5,102.36,102.3,3.67508815]
["bitfinex","SOLUSD",1770024256392,4.5,102.36,102.3,65.47508815]
["bitfinex","SOLUSD",1770024256694,4.5,102.36,102.31,3.67508815]
["bitfinex","SOLUSD",1770024257192,4.5,102.36,102.3,61.8]
["bitfinex","SOLUSD",1770024257193,8.77527085,102.39,102.3,9.77500111]
["bitfinex","SOLUSD",1770024257384,27.16,102.4,102.3,9.77500111]
["bitfinex","SOLUSD",1770024257385,4.5,102.38,102.33,3.67508815]
["bitfinex","SOLUSD",1770024257709,4.5,102.39,102.35,3.67508815]
["bitfinex","SOLUSD",1770024257890,4.5,102.39,102.34,0.14216157]
["bitfinex","SOLUSD",1770024258074,4.5,102.39,102.35,3.67508815]
["bitfinex","SOLUSD",1770024258390,4.5,102.39,102.35,9.18173039]
["bitfinex","SOLUSD",1770024259781,4.5,102.41,102.36,9.18173039]
["bitfinex","SOLUSD",1770024261888,9.18173039,102.42,102.36,13.633486]
["bitfinex","SOLUSD",1770024262590,9.18173039,102.41,102.36,4.45175561]
["bitfinex","SOLUSD",1770024263781,9.18173039,102.41,102.36,13.633486]
["bitfinex","SOLUSD",1770024264004,4.11707255,102.4,102.36,13.633486]
["bitfinex","SOLUSD",1770024264780,9.18173039,102.42,102.38,4.45175561]
["bitfinex","SOLUSD",1770024264992,4.11707255,102.41,102.38,4.45175561]
["bitfinex","SOLUSD",1770024265586,4.11707255,102.43,102.39,4.45175561]
["bitfinex","SOLUSD",1770024268700,4.11707255,102.42,102.38,13.633486]
["bitfinex","SOLUSD",1770024269006,4.11707255,102.42,102.39,61.8]
["bitfinex","SOLUSD",1770024273508,4.11707255,102.41,102.39,61.8]
["bitfinex","SOLUSD",1770024274705,4.11707255,102.41,102.38,4.45175561]
["bitfinex","SOLUSD",1770024275209,13.29880294,102.42,102.38,4.45175561]
["bitfinex","SOLUSD",1770024275408,4.11707255,102.41,102.38,4.45175561]
["bitfinex","SOLUSD",1770024275711,4.11707255,102.42,102.38,75.433486]
["bitfinex","SOLUSD",1770024276412,4.11707255,102.42,102.38,61.8]
["bitfinex","SOLUSD",1770024276593,4.11707255,102.41,102.38,61.8]
["bitfinex","SOLUSD",1770024277405,4.11707255,102.41,102.38,66.25175561]
["bitfinex","SOLUSD",1770024279596,4.11707255,102.41,102.37,9.18173039]
["bitfinex","SOLUSD",1770024279597,4.07590182,102.39,102.35,4.25288087]
["bitfinex","SOLUSD",1770024279790,4.07590182,102.39,102.35,34.55102647]
["bitfinex","SOLUSD",1770024279991,13.25763221,102.39,102.35,34.55102647]
["bitfinex","SOLUSD",1770024280187,13.25763221,102.39,102.35,4.25288087]
["bitfinex","SOLUSD",1770024280392,4.07590182,102.38,102.35,4.25288087]
["bitfinex","SOLUSD",1770024280694,7.74978455,102.39,102.35,4.25288087]
["bitfinex","SOLUSD",1770024285804,3.67388273,102.38,102.35,4.25288087]
["bitfinex","SOLUSD",1770024286009,12.0250554,102.39,102.35,4.25288087]
["bitfinex","SOLUSD",1770024286407,12.0250554,102.39,102.35,34.55102647]
["bitfinex","SOLUSD",1770024286717,4.07590182,102.38,102.35,34.55102647]
["bitfinex","SOLUSD",1770024287014,4.07590182,102.38,102.35,30.2981456]
["bitfinex","SOLUSD",1770024287212,4.07590182,102.38,102.34,4.25288087]
["bitfinex","SOLUSD",1770024287213,7.74978455,102.38,102.34,4.25288087]
["bitfinex","SOLUSD",1770024289101,4.07590182,102.37,102.34,4.25288087]
["bitfinex","SOLUSD",1770024295029,4.07590182,102.38,102.35,4.10060823]
["bitfinex","SOLUSD",1770024297317,4.07590182,102.37,102.34,4.10060823]
["bitfinex","SOLUSD",1770024297521,7.74978455,102.37,102.34,4.10060823]
["bitfinex","SOLUSD",1770024297825,4.07590182,102.37,102.34,4.10060823]
["bitfinex","SOLUSD",1770024298127,4.27527085,102.39,102.35,4.10060823]
["bitfinex","SOLUSD",1770024298298,8.35117267,102.41,102.36,7.77449096]
["bitfinex","SOLUSD",1770024298299,4.07590182,102.4,102.36,7.77449096]
["bitfinex","SOLUSD",1770024298504,4.07590182,102.39,102.36,4.10060823]
["bitfinex","SOLUSD",1770024299720,4.07590182,102.41,102.38,7.77449096]
["bitfinex","SOLUSD",1770024300435,4.07590182,102.41,102.35,4.10060823]
["bitfinex","SOLUSD",1770024300613,7.74978455,102.41,102.37,4.10060823]
["bitfinex","SOLUSD",1770024300817,4.07590182,102.41,102.38,4.10060823]
["bitfinex","SOLUSD",1770024301009,4.07590182,102.4,102.37,4.10060823]
["bitfinex","SOLUSD",1770024301207,4.07590182,102.4,102.34,4.10060823]
["bitfinex","SOLUSD",1770024301406,4.07590182,102.37,102.34,4.10060823]
["bitfinex","SOLUSD",1770024301606,4.07590182,102.37,102.31,4.10060823]
["bitfinex","SOLUSD",1770024301607,4.07590182,102.34,102.31,4.10060823]
["bitfinex","SOLUSD",1770024301823,7.74978455,102.34,102.3,4.10060823]
["bitfinex","SOLUSD",1770024302024,31.43527085,102.37,102.3,4.10060823]
["bitfinex","SOLUSD",1770024302025,7.74978455,102.33,102.3,4.10060823]
["bitfinex","SOLUSD",1770024302923,30.0,102.32,102.3,4.10060823]
["bitfinex","SOLUSD",1770024305045,30.0,102.32,102.25,40.61339654]
["bitfinex","SOLUSD",1770024305331,33.67388273,102.32,102.29,4.10060823]
["bitfinex","SOLUSD",1770024305623,4.07590182,102.29,102.24,4.30060823]
["bitfinex","SOLUSD",1770024305834,37.74978455,102.28,102.24,4.30060823]
["bitfinex","SOLUSD",1770024306129,34.07590182,102.28,102.24,4.30060823]
["bitfinex","SOLUSD",1770024306423,37.74978455,102.28,102.24,4.30060823]
["bitfinex","SOLUSD",1770024308629,34.07590182,102.28,102.24,4.30060823]
["bitfinex","SOLUSD",1770024309831,37.74978455,102.28,102.24,4.30060823]
["bitfinex","SOLUSD",1770024312724,7.74978455,102.26,102.24,0.2]
["bitfinex","SOLUSD",1770024312924,33.67388273,102.25,102.24,0.2]
["bitfinex","SOLUSD",1770024313325,37.70902553,102.25,102.23,0.2]
["bitfinex","SOLUSD",1770024313527,3.67388273,102.24,102.23,0.2]
["bitfinex","SOLUSD",1770024313739,37.70902553,102.25,102.23,0.2]
["bitfinex","SOLUSD",1770024313937,30.0,102.24,102.23,0.2]
["bitfinex","SOLUSD",1770024315120,30.0,102.24,102.23,4.62307014]
["bitfinex","SOLUSD",1770024315316,13.73407288,102.24,102.23,4.62307014]
["bitfinex","SOLUSD",1770024315621,13.73407288,102.24,102.23,8.30676977]
["bitfinex","SOLUSD",1770024316021,13.73407288,102.24,102.23,0.2]
["bitfinex","SOLUSD",1770024319735,13.73407288,102.24,102.21,0.2]
["bitfinex","SOLUSD",1770024319736,21.91777251,102.24,102.21,0.2]
["bitfinex","SOLUSD",1770024320061,18.23407288,102.24,102.21,0.2]
["bitfinex","SOLUSD",1770024321341,4.5,102.23,102.21,0.2]
["bitfinex","SOLUSD",1770024321522,30.0,102.22,102.21,0.2]
["bitfinex","SOLUSD",1770024330453,30.0,102.22,102.21,30.4981456]
["bitfinex","SOLUSD",1770024330928,4.5,102.26,102.21,34.18184523]
["bitfinex","SOLUSD",1770024331230,4.5,102.26,102.21,3.88369963]
["bitfinex","SOLUSD",1770024331439,4.5,102.26,102.22,3.68369963]
["bitfinex","SOLUSD",1770024335961,4.5,102.26,102.21,3.88369963]
["bitfinex","SOLUSD",1770024336141,4.5,102.26,102.21,34.18184523]
["bitfinex","SOLUSD",1770024338058,3.68369963,102.26,102.21,30.4981456]
["bitfinex","SOLUSD",1770024338243,4.5,102.24,102.21,30.4981456]
["bitfinex","SOLUSD",1770024338649,4.5,102.24,102.21,0.2]
["bitfinex","SOLUSD",1770024338650,4.5,102.23,102.21,0.2]
["bitfinex","SOLUSD",1770024340350,30.0,102.22,102.21,0.2]
["bitfinex","SOLUSD",1770024340947,30.0,102.22,102.21,0.2]
["bitfinex","SOLUSD",1770024341342,30.0,102.22,102.21,30.4981456]
["bitfinex","SOLUSD",1770024342862,4.5,102.24,102.21,30.4981456]
["bitfinex","SOLUSD",1770024344954,4.5,102.27,102.21,0.2]
["bitfinex","SOLUSD",1770024345262,4.5,102.27,102.22,3.68369963]
["bitfinex","SOLUSD",1770024345642,4.5,102.27,102.21,0.2]
["bitfinex","SOLUSD",1770024345643,4.5,102.24,102.21,0.2]
["bitfinex","SOLUSD",1770024350475,4.5,102.24,102.21,30.4981456]
["bitfinex","SOLUSD",1770024352159,4.5,102.23,102.21,30.4981456]
["bitfinex","SOLUSD",1770024352360,4.5,102.23,102.21,0.2]
["bitfinex","SOLUSD",1770024352564,30.0,102.22,102.21,0.2]
["bitfinex","SOLUSD",1770024352965,34.5,102.22,102.21,0.2]
["bitfinex","SOLUSD",1770024355870,4.5,102.25,102.21,0.2]
["bitfinex","SOLUSD",1770024357075,4.5,102.24,102.21,0.2]
["bitfinex","SOLUSD",1770024360878,4.5,102.24,102.21,30.4981456]
["bitfinex","SOLUSD",1770024363881,4.5,102.24,102.21,34.18184523]
["bitfinex","SOLUSD",1770024364176,4.5,102.24,102.21,30.4981456]
["bitfinex","SOLUSD",1770024365669,4.5,102.25,102.21,34.18184523]
["bitfinex","SOLUSD",1770024365867,4.5,102.27,102.23,3.68369963]
["bitfinex","SOLUSD",1770024366071,30.0,102.24,102.23,3.68369963]
["bitfinex","SOLUSD",1770024366275,4.5,102.27,102.23,3.68369963]
["bitfinex","SOLUSD",1770024366478,4.5,102.27,102.24,3.68369963]
["bitfinex","SOLUSD",1770024366860,4.5,102.27,102.23,3.68369963]
["bitfinex","SOLUSD",1770024368860,4.5,102.27,102.24,3.68369963]
["bitfinex","SOLUSD",1770024369682,4.5,102.3,102.26,3.68369963]
["bitfinex","SOLUSD",1770024370270,4.5,102.34,102.27,3.68369963]
["bitfinex","SOLUSD",1770024370587,4.5,102.33,102.28,3.68369963]
["bitfinex","SOLUSD",1770024370781,4.5,102.33,102.29,3.68369963]
["bitfinex","SOLUSD",1770024370982,4.5,102.33,102.3,3.68369963]
["bitfinex","SOLUSD",1770024372485,4.5,102.34,102.31,3.68369963]
["bitfinex","SOLUSD",1770024372682,0.1,102.35,102.32,3.68369963]
["bitfinex","SOLUSD",1770024372683,4.6,102.35,102.32,3.68369963]
["bitfinex","SOLUSD",1770024372868,4.6,102.35,102.33,3.68369963]
["bitfinex","SOLUSD",1770024373660,0.1,102.35,102.33,3.68369963]
["bitfinex","SOLUSD",1770024373862,4.5,102.36,102.34,3.68369963]
["bitfinex","SOLUSD",1770024374162,4.5,102.36,102.33,3.68369963]
["bitfinex","SOLUSD",1770024374363,4.5,102.36,102.29,27.18]
["bitfinex","SOLUSD",1770024374581,3.68369963,102.36,102.31,3.68369963]
["bitfinex","SOLUSD",1770024374787,4.5,102.35,102.3,3.68369963]
["bitfinex","SOLUSD",1770024375687,4.5,102.34,102.3,3.68369963]
["bitfinex","SOLUSD",1770024375887,4.5,102.32,102.28,3.68369963]
["bitfinex","SOLUSD",1770024376078,4.5,102.31,102.26,3.68369963]
["bitfinex","SOLUSD",1770024376385,4.5,102.31,102.27,3.67862059]
["bitfinex","SOLUSD",1770024379086,4.5,102.31,102.26,3.67862059]
["bitfinex","SOLUSD",1770024379383,4.5,102.31,102.27,3.67862059]
["bitfinex","SOLUSD",1770024381870,4.5,102.31,102.25,0.28432314]
["bitfinex","SOLUSD",1770024382074,4.5,102.31,102.26,3.67862059]
["bitfinex","SOLUSD",1770024382591,4.5,102.31,102.27,3.67862059]
["bitfinex","SOLUSD",1770024383784,4.5,102.31,102.28,3.67862059]
["bitfinex","SOLUSD",1770024384384,4.5,102.31,102.27,3.67862059]
["bitfinex","SOLUSD",1770024385591,4.5,102.31,102.28,3.67862059]
["bitfinex","SOLUSD",1770024385790,4.5,102.32,102.28,3.67862059]
["bitfinex","SOLUSD",1770024387187,4.5,102.32,102.29,3.67862059]
["bitfinex","SOLUSD",1770024387682,4.5,102.32,102.28,3.67862059]
["bitfinex","SOLUSD",1770024390569,4.5,102.34,102.3,3.67862059]
["bitfinex","SOLUSD",1770024391494,4.5,102.34,102.3,33.97676619]
["bitfinex","SOLUSD",1770024394211,4.5,102.34,102.3,30.2981456]
["bitfinex","SOLUSD",1770024394412,4.5,102.34,102.3,33.97676619]
["bitfinex","SOLUSD",1770024394785,4.5,102.34,102.3,30.2981456]
["bitfinex","SOLUSD",1770024395205,4.5,102.34,102.3,33.97676619]
["bitfinex","SOLUSD",1770024395607,3.77862059,102.37,102.31,3.67862059]
["bitfinex","SOLUSD",1770024395796,4.5,102.36,102.32,3.67862059]
["bitfinex","SOLUSD",1770024396515,4.5,102.36,102.31,30.2981456]
["bitfinex","SOLUSD",1770024396680,4.5,102.36,102.32,3.67862059]
["bitfinex","SOLUSD",1770024397622,4.5,102.36,102.31,30.2981456]
["bitfinex","SOLUSD",1770024397784,4.5,102.36,102.32,3.67862059]
["bitfinex","SOLUSD",1770024399296,4.5,102.36,102.33,3.67862059]
["bitfinex","SOLUSD",1770024399512,0.1,102.37,102.33,30.2981456]
["bitfinex","SOLUSD",1770024399711,0.1,102.37,102.35,3.67862059]
["bitfinex","SOLUSD",1770024400015,0.1,102.38,102.36,3.67862059]
["bitfinex","SOLUSD",1770024401119,0.1,102.38,102.34,0.14216157]
["bitfinex","SOLUSD",1770024401290,1e-08,102.38,102.36,0.14216157]
["bitfinex","SOLUSD",1770024401490,4.5,102.45,102.38,5.64518502]
["bitfinex","SOLUSD",1770024401715,4.5,102.45,102.39,3.67862059]
["bitfinex","SOLUSD",1770024401903,0.1,102.46,102.37,3.67862059]
["bitfinex","SOLUSD",1770024401904,4.5,102.43,102.37,3.67862059]
["bitfinex","SOLUSD",1770024402088,4.5,102.42,102.36,3.96294373]
["bitfinex","SOLUSD",1770024402292,4.5,102.44,102.38,3.67862059]
["bitfinex","SOLUSD",1770024402492,4.5,102.42,102.39,3.67862059]
["bitfinex","SOLUSD",1770024402710,4.5,102.42,102.38,3.67862059]
["bitfinex","SOLUSD",1770024403113,4.5,102.42,102.37,3.67862059]
["bitfinex","SOLUSD",1770024403509,4.5,102.42,102.38,3.67862059]
["bitfinex","SOLUSD",1770024404013,4.5,102.42,102.39,3.67862059]
["bitfinex","SOLUSD",1770024404199,4.5,102.42,102.38,3.67862059]
["bitfinex","SOLUSD",1770024404401,4.5,102.42,102.38,9.17557713]
["bitfinex","SOLUSD",1770024404798,4.5,102.43,102.4,9.17557713]
["bitfinex","SOLUSD",1770024405619,4.5,102.45,102.42,9.17557713]
["bitfinex","SOLUSD",1770024406418,4.5,102.45,102.4,9.17557713]
["bitfinex","SOLUSD",1770024406614,4.5,102.45,102.38,0.14216157]
["bitfinex","SOLUSD",1770024406822,4.5,102.43,102.38,9.17557713]
["bitfinex","SOLUSD",1770024407012,4.5,102.42,102.37,9.17557713]
["bitfinex","SOLUSD",1770024407214,4.5,102.41,102.36,9.17557713]
["bitfinex","SOLUSD",1770024408419,34.5,102.4,102.36,9.17557713]
["bitfinex","SOLUSD",1770024408609,4.5,102.39,102.36,9.17557713]
["bitfinex","SOLUSD",1770024409120,4.5,102.39,102.35,9.17557713]
["bitfinex","SOLUSD",1770024410318,4.5,102.38,102.33,9.17557713]
["bitfinex","SOLUSD",1770024410625,4.5,102.36,102.31,9.17557713]
["bitfinex","SOLUSD",1770024411029,4.5,102.36,102.32,9.17557713]
["bitfinex","SOLUSD",1770024411521,4.5,102.37,102.31,0.28432314]
["bitfinex","SOLUSD",1770024411701,4.5,102.37,102.34,9.17557713]
["bitfinex","SOLUSD",1770024411901,30.0,102.38,102.36,9.17557713]
["bitfinex","SOLUSD",1770024412102,30.0,102.38,102.37,9.17557713]
["bitfinex","SOLUSD",1770024413118,4.5,102.4,102.37,9.17557713]
["bitfinex","SOLUSD",1770024415918,4.5,102.4,102.38,9.17557713]
["bitfinex","SOLUSD",1770024416816,4.78432314,102.43,102.38,9.17557713]
["bitfinex","SOLUSD",1770024417016,4.5,102.43,102.39,9.17557713]
["bitfinex","SOLUSD",1770024417214,4.5,102.43,102.4,9.17557713]
["bitfinex","SOLUSD",1770024417413,4.5,102.43,102.41,9.17557713]
["bitfinex","SOLUSD",1770024418231,4.5,102.43,102.37,0.28432314]
["bitfinex","SOLUSD",1770024418426,4.5,102.43,102.38,9.17557713]
["bitfinex","SOLUSD",1770024418626,4.5,102.43,102.36,14.0439375]
["bitfinex","SOLUSD",1770024418627,4.5,102.43,102.39,9.17557713]
["bitfinex","SOLUSD",1770024418832,4.78432314,102.44,102.39,9.17557713]
["bitfinex","SOLUSD",1770024419014,4.5,102.44,102.4,9.17557713]
["bitfinex","SOLUSD",1770024419216,4.5,102.44,102.38,0.28432314]
["bitfinex","SOLUSD",1770024419217,4.5,102.45,102.39,9.76656679]
["bitfinex","SOLUSD",1770024419419,4.5,102.45,102.42,9.17557713]
["bitfinex","SOLUSD",1770024419633,0.1,102.46,102.43,9.17557713]
["bitfinex","SOLUSD",1770024419838,0.1,102.46,102.4,0.28432314]
["bitfinex","SOLUSD",1770024420024,0.1,102.46,102.44,9.17557713]
["bitfinex","SOLUSD",1770024420417,4.6,102.47,102.45,9.17557713]
["bitfinex","SOLUSD",1770024420418,0.1,102.47,102.45,9.17557713]
["bitfinex","SOLUSD",1770024420618,4.6,102.5,102.46,9.17557713]
["bitfinex","SOLUSD",1770024420816,4.6,102.5,102.45,9.17557713]
["bitfinex","SOLUSD",1770024420817,4.5,102.49,102.45,9.17557713]
["bitfinex","SOLUSD",1770024421020,4.5,102.49,102.44,9.17557713]
["bitfinex","SOLUSD",1770024421317,4.5,102.46,102.42,9.17557713]
["bitfinex","SOLUSD",1770024421520,4.5,102.46,102.41,9.17557713]
["bitfinex","SOLUSD",1770024421818,4.5,102.43,102.38,9.17557713]
["bitfinex","SOLUSD",1770024422836,4.5,102.43,102.39,9.17557713]
["bitfinex","SOLUSD",1770024423340,4.5,102.43,102.35,34.19638495]
["bitfinex","SOLUSD",1770024423341,4.5,102.45,102.41,9.17557713]
["bitfinex","SOLUSD",1770024423719,4.5,102.45,102.37,0.28432314]
["bitfinex","SOLUSD",1770024423917,4.5,102.42,102.37,9.17557713]
["bitfinex","SOLUSD",1770024424218,4.5,102.42,102.38,9.17557713]
["bitfinex","SOLUSD",1770024424419,4.5,102.42,102.37,9.17557713]
["bitfinex","SOLUSD",1770024425842,4.5,102.42,102.38,9.17557713]
["bitfinex","SOLUSD",1770024426245,4.5,102.42,102.35,0.28432314]
["bitfinex","SOLUSD",1770024426441,4.5,102.42,102.35,9.76974304]
["bitfinex","SOLUSD",1770024426753,4.5,102.42,102.37,9.17557713]
["bitfinex","SOLUSD",1770024427247,4.5,102.42,102.38,9.17557713]
["bitfinex","SOLUSD",1770024428445,4.5,102.42,102.35,9.77000388]
["bitfinex","SOLUSD",1770024428625,4.5,102.42,102.38,9.17557713]
["bitfinex","SOLUSD",1770024429022,4.5,102.42,102.39,9.17557713]
["bitfinex","SOLUSD",1770024431052,4.5,102.45,102.41,9.17557713]
["bitfinex","SOLUSD",1770024431337,4.5,102.45,102.42,9.17557713]
["bitfinex","SOLUSD",1770024431542,13.67557713,102.45,102.4,9.17557713]
["bitfinex","SOLUSD",1770024431740,4.5,102.44,102.39,9.17557713]
["bitfinex","SOLUSD",1770024431921,4.5,102.44,102.4,9.17557713]
["bitfinex","SOLUSD",1770024432122,4.5,102.44,102.38,9.76705752]
["bitfinex","SOLUSD",1770024432322,4.5,102.44,102.41,9.17557713]
["bitfinex","SOLUSD",1770024432947,4.5,102.44,102.4,9.17557713]
["bitfinex","SOLUSD",1770024434024,4.5,102.44,102.37,41.4678319]
["bitfinex","SOLUSD",1770024434223,9.17557713,102.46,102.37,9.17557713]
["bitfinex","SOLUSD",1770024434224,4.5,102.42,102.37,9.17557713]
["bitfinex","SOLUSD",1770024434719,4.5,102.42,102.38,9.17557713]
["bitfinex","SOLUSD",1770024434924,4.5,102.42,102.39,9.17557713]
["bitfinex","SOLUSD",1770024437946,4.5,102.42,102.38,9.17557713]
["bitfinex","SOLUSD",1770024438534,4.5,102.42,102.38,9.17762295]
["bitfinex","SOLUSD",1770024438735,4.5,102.42,102.37,9.17762295]
["bitfinex","SOLUSD",1770024439433,4.5,102.42,102.34,41.18636666]
["bitfinex","SOLUSD",1770024439638,4.5,102.42,102.37,9.17762295]
["bitfinex","SOLUSD",1770024440344,4.5,102.42,102.38,9.17762295]
["bitfinex","SOLUSD",1770024440546,4.5,102.42,102.4,9.17762295]
["bitfinex","SOLUSD",1770024441851,4.5,102.42,102.38,9.17762295]
["bitfinex","SOLUSD",1770024442223,4.5,102.42,102.36,9.17762295]
["bitfinex","SOLUSD",1770024442224,4.5,102.4,102.36,9.17762295]
["bitfinex","SOLUSD",1770024443542,4.5,102.4,102.33,0.28432314]
["bitfinex","SOLUSD",1770024443740,4.5,102.4,102.37,9.17762295]
["bitfinex","SOLUSD",1770024444327,4.5,102.4,102.35,9.17762295]
["bitfinex","SOLUSD",1770024444530,4.5,102.39,102.34,9.17762295]
["bitfinex","SOLUSD",1770024444758,4.5,102.4,102.38,9.17762295]
["bitfinex","SOLUSD",1770024448031,4.5,102.4,102.39,9.17762295]
["bitfinex","SOLUSD",1770024448928,4.5,102.4,102.37,9.17762295]
["bitfinex","SOLUSD",1770024449547,4.5,102.4,102.38,9.17762295]
["bitfinex","SOLUSD",1770024450130,4.5,102.4,102.39,9.17762295]
["bitfinex","SOLUSD",1770024450849,4.46884719,102.41,102.39,9.17762295]
["bitfinex","SOLUSD",1770024451039,4.46884719,102.41,102.4,9.17762295]
["bitfinex","SOLUSD",1770024451243,306.6,102.5,102.4,9.17762295]
["bitfinex","SOLUSD",1770024451244,4.46884719,102.45,102.4,13.40140026]
["bitfinex","SOLUSD",1770024451440,4.46884719,102.45,102.42,9.17762295]
["bitfinex","SOLUSD",1770024452650,4.46884719,102.45,102.43,9.17762295]
["bitfinex","SOLUSD",1770024453552,4.46884719,102.45,102.42,9.17762295]
["bitfinex","SOLUSD",1770024453930,4.46884719,102.45,102.43,9.17762295]
["bitfinex","SOLUSD",1770024454350,4.46884719,102.45,102.41,4.22377731]
["bitfinex","SOLUSD",1770024454351,4.46884719,102.48,102.44,9.17762295]
["bitfinex","SOLUSD",1770024454557,4.46884719,102.48,102.46,9.17762295]
["bitfinex","SOLUSD",1770024455054,4.46884719,102.48,102.47,9.17762295]
["bitfinex","SOLUSD",1770024455226,4.46884719,102.48,102.46,9.17762295]
["bitfinex","SOLUSD",1770024455849,4.46884719,102.48,102.47,9.17762295]
["bitfinex","SOLUSD",1770024457054,4.46884719,102.48,102.46,9.17762295]
["bitfinex","SOLUSD",1770024457428,4.46884719,102.48,102.44,9.17762295]
["bitfinex","SOLUSD",1770024458254,4.46884719,102.48,102.43,9.17762295]
["bitfinex","SOLUSD",1770024459132,4.46884719,102.48,102.44,9.17762295]
["bitfinex","SOLUSD",1770024459334,4.46884719,102.48,102.45,9.17762295]
["bitfinex","SOLUSD",1770024459552,4.46884719,102.48,102.44,4.32025823]
["bitfinex","SOLUSD",1770024459553,4.46884719,102.48,102.46,9.17762295]
["bitfinex","SOLUSD",1770024460260,4.07875191,102.49,102.47,9.17762295]
["bitfinex","SOLUSD",1770024460850,4.07875191,102.49,102.45,66.12025823]
["bitfinex","SOLUSD",1770024461056,4.07875191,102.49,102.46,9.17762295]
["bitfinex","SOLUSD",1770024461256,4.07875191,102.49,102.47,9.17762295]
["bitfinex","SOLUSD",1770024461555,4.07875191,102.49,102.46,9.17762295]
["bitfinex","SOLUSD",1770024465061,4.17875191,102.5,102.45,4.32025823]
["bitfinex","SOLUSD",1770024465244,4.17875191,102.5,102.46,9.17762295]
["bitfinex","SOLUSD",1770024466460,4.17875191,102.5,102.47,13.49788118]
["bitfinex","SOLUSD",1770024466665,0.1,102.51,102.42,66.07527085]
["bitfinex","SOLUSD",1770024466666,0.1,102.51,102.5,4.32025823]
["bitfinex","SOLUSD",1770024466969,4.07875191,102.55,102.51,4.32025823]
["bitfinex","SOLUSD",1770024467442,4.07875191,102.55,102.51,13.49788118]
["bitfinex","SOLUSD",1770024467644,4.07875191,102.55,102.52,9.17762295]
["bitfinex","SOLUSD",1770024467843,4.07875191,102.55,102.51,9.17762295]
["bitfinex","SOLUSD",1770024468059,4.07875191,102.55,102.5,13.24955117]
["bitfinex","SOLUSD",1770024468345,4.07875191,102.55,102.5,9.17762295]
["bitfinex","SOLUSD",1770024468551,4.07875191,102.55,102.5,13.24955117]
["bitfinex","SOLUSD",1770024469454,4.07875191,102.55,102.51,9.17762295]
["bitfinex","SOLUSD",1770024470763,4.19534729,102.54,102.5,13.24955117]
["bitfinex","SOLUSD",1770024471855,4.19534729,102.54,102.49,9.17762295]
["bitfinex","SOLUSD",1770024472255,4.19534729,102.54,102.5,13.24955117]
["bitfinex","SOLUSD",1770024472447,4.19534729,102.54,102.51,9.17762295]
["bitfinex","SOLUSD",1770024473169,4.19534729,102.54,102.5,9.17762295]
["bitfinex","SOLUSD",1770024474467,4.19534729,102.53,102.48,13.24955117]
["bitfinex","SOLUSD",1770024474671,4.19534729,102.52,102.48,9.17762295]
["bitfinex","SOLUSD",1770024474849,4.19534729,102.51,102.47,9.17762295]
["bitfinex","SOLUSD",1770024475964,30.0,102.5,102.47,9.17762295]
["bitfinex","SOLUSD",1770024476270,34.19534729,102.5,102.48,9.17762295]
["bitfinex","SOLUSD",1770024476865,30.0,102.5,102.48,9.17762295]
["bitfinex","SOLUSD",1770024479771,4.19534729,102.49,102.46,9.17762295]
["bitfinex","SOLUSD",1770024479955,34.19534729,102.5,102.46,13.24955117]
["bitfinex","SOLUSD",1770024480156,34.19534729,102.5,102.47,9.17762295]
["bitfinex","SOLUSD",1770024480670,4.19534729,102.49,102.46,13.24955117]
["bitfinex","SOLUSD",1770024480851,34.19534729,102.5,102.46,4.07192822]
["bitfinex","SOLUSD",1770024481050,34.19534729,102.5,102.46,13.24955117]
["bitfinex","SOLUSD",1770024481251,34.19534729,102.48,102.45,9.17762295]
["bitfinex","SOLUSD",1770024481451,34.19534729,102.48,102.44,13.24955117]
["bitfinex","SOLUSD",1770024481658,4.19534729,102.47,102.43,13.24955117]
["bitfinex","SOLUSD",1770024481860,4.19534729,102.46,102.41,13.24955117]
["bitfinex","SOLUSD",1770024482170,4.19534729,102.46,102.43,9.17762295]
["bitfinex","SOLUSD",1770024482369,4.19534729,102.46,102.42,9.17762295]
["bitfinex","SOLUSD",1770024483460,4.19534729,102.46,102.41,9.17762295]
["bitfinex","SOLUSD",1770024483658,4.19534729,102.44,102.41,9.17762295]
["bitfinex","SOLUSD",1770024483870,4.19534729,102.44,102.41,13.24955117]
["bitfinex","SOLUSD",1770024484674,30.0,102.43,102.41,13.24955117]
["bitfinex","SOLUSD",1770024485464,25.6,102.43,102.42,13.24955117]
["bitfinex","SOLUSD",1770024485669,4.19534729,102.46,102.42,13.24955117]
["bitfinex","SOLUSD",1770024485875,4.19534729,102.46,102.44,9.17762295]
["bitfinex","SOLUSD",1770024486261,4.19534729,102.46,102.43,9.17762295]
["bitfinex","SOLUSD",1770024487873,4.19534729,102.46,102.44,9.17762295]
["bitfinex","SOLUSD",1770024488076,4.19534729,102.46,102.43,9.17762295]
["bitfinex","SOLUSD",1770024488560,4.19534729,102.46,102.44,9.17762295]
["bitfinex","SOLUSD",1770024488761,4.19534729,102.46,102.43,9.17762295]
["bitfinex","SOLUSD",1770024489367,4.19534729,102.46,102.41,9.17762295]
["bitfinex","SOLUSD",1770024490079,4.19534729,102.46,102.42,9.17762295]
["bitfinex","SOLUSD",1770024490283,4.19534729,102.46,102.37,56.15660718]
["bitfinex","SOLUSD",1770024490284,4.5,102.43,102.37,27.32]
["bitfinex","SOLUSD",1770024490467,4.5,102.41,102.37,0.2]
["bitfinex","SOLUSD",1770024490664,4.5,102.39,102.34,9.17762295]
["bitfinex","SOLUSD",1770024490881,4.44453562,102.38,102.34,9.17762295]
["bitfinex","SOLUSD",1770024491182,4.44453562,102.38,102.33,9.37762295]
["bitfinex","SOLUSD",1770024491383,4.44453562,102.38,102.34,9.17762295]
["bitfinex","SOLUSD",1770024492067,34.44453562,102.37,102.34,9.17762295]
["bitfinex","SOLUSD",1770024492381,34.44453562,102.37,102.33,0.2]
["bitfinex","SOLUSD",1770024492382,4.44453562,102.37,102.33,9.37762295]
["bitfinex","SOLUSD",1770024492887,4.44453562,102.37,102.34,9.17762295]
["bitfinex","SOLUSD",1770024493180,4.44453562,102.37,102.33,9.37762295]
["bitfinex","SOLUSD",1770024493481,4.44453562,102.39,102.35,9.37762295]
["bitfinex","SOLUSD",1770024493968,4.44453562,102.39,102.35,0.2]
["bitfinex","SOLUSD",1770024494172,4.44453562,102.39,102.35,9.37762295]
["bitfinex","SOLUSD",1770024494875,4.44453562,102.39,102.36,9.17762295]
["bitfinex","SOLUSD",1770024495183,4.44453562,102.39,102.33,9.77217265]
["bitfinex","SOLUSD",1770024495184,4.44453562,102.38,102.33,0.2]
["bitfinex","SOLUSD",1770024495362,4.44453562,102.38,102.34,9.37762295]
["bitfinex","SOLUSD",1770024498988,4.44453562,102.38,102.35,9.17762295]
["bitfinex","SOLUSD",1770024499392,4.44453562,102.38,102.34,9.37762295]
["bitfinex","SOLUSD",1770024499590,4.44453562,102.38,102.35,9.17762295]
["bitfinex","SOLUSD",1770024500089,4.44453562,102.38,102.34,9.37762295]
["bitfinex","SOLUSD",1770024500492,4.44453562,102.38,102.34,9.3832945]
["bitfinex","SOLUSD",1770024500786,4.44453562,102.4,102.36,9.3832945]
["bitfinex","SOLUSD",1770024501090,4.44453562,102.4,102.35,9.1832945]
["bitfinex","SOLUSD",1770024501596,4.44453562,102.39,102.35,9.1832945]
["bitfinex","SOLUSD",1770024501888,4.44453562,102.39,102.35,9.3832945]
["bitfinex","SOLUSD",1770024502569,4.44453562,102.39,102.34,9.3832945]
["bitfinex","SOLUSD",1770024503397,4.44453562,102.39,102.35,9.3832945]
["bitfinex","SOLUSD",1770024504797,4.44453562,102.39,102.36,9.1832945]
["bitfinex","SOLUSD",1770024505471,4.44453562,102.39,102.36,9.3832945]
["bitfinex","SOLUSD",1770024506585,4.44453562,102.4,102.36,0.2]
["bitfinex","SOLUSD",1770024506777,4.44453562,102.4,102.36,9.3832945]
["bitfinex","SOLUSD",1770024507876,4.44453562,102.4,102.37,9.3832945]
["bitfinex","SOLUSD",1770024508189,4.44453562,102.4,102.37,9.1832945]
["bitfinex","SOLUSD",1770024508398,4.44453562,102.4,102.36,9.1832945]
["bitfinex","SOLUSD",1770024508570,4.44453562,102.4,102.35,9.3832945]
["bitfinex","SOLUSD",1770024508775,9.1832945,102.41,102.32,9.1832945]
["bitfinex","SOLUSD",1770024508776,4.44453562,102.38,102.32,9.1832945]
["bitfinex","SOLUSD",1770024508984,4.44453562,102.37,102.33,9.1832945]
["bitfinex","SOLUSD",1770024509692,4.44453562,102.37,102.31,0.2]
["bitfinex","SOLUSD",1770024509879,4.44453562,102.35,102.31,9.3832945]
["bitfinex","SOLUSD",1770024510398,4.44453562,102.35,102.32,9.1832945]
["bitfinex","SOLUSD",1770024510880,13.45856535,102.41,102.35,0.2]
["bitfinex","SOLUSD",1770024510881,4.44453562,102.4,102.35,0.2]
["bitfinex","SOLUSD",1770024511087,4.44453562,102.38,102.34,9.1832945]
["bitfinex","SOLUSD",1770024512974,4.44453562,102.38,102.33,0.2]
["bitfinex","SOLUSD",1770024513195,4.44453562,102.38,102.34,9.1832945]
["bitfinex","SOLUSD",1770024513397,4.44453562,102.38,102.33,9.3832945]
["bitfinex","SOLUSD",1770024513895,4.44453562,102.38,102.34,9.1832945]
["bitfinex","SOLUSD",1770024514483,9.1832945,102.36,102.3,0.2]
["bitfinex","SOLUSD",1770024514695,9.1832945,102.36,102.3,9.3832945]
["bitfinex","SOLUSD",1770024514696,4.44453562,102.35,102.3,9.3832945]
["bitfinex","SOLUSD",1770024514996,4.44453562,102.34,102.31,9.1832945]
["bitfinex","SOLUSD",1770024515391,4.44453562,102.34,102.3,9.3832945]
["bitfinex","SOLUSD",1770024515701,4.44453562,102.33,102.29,9.1832945]
["bitfinex","SOLUSD",1770024516696,4.44453562,102.33,102.29,9.3832945]
["bitfinex","SOLUSD",1770024516893,4.44453562,102.36,102.32,9.3832945]
["bitfinex","SOLUSD",1770024517092,4.44453562,102.38,102.34,9.1832945]
["bitfinex","SOLUSD",1770024517293,4.44453562,102.4,102.32,0.2]
["bitfinex","SOLUSD",1770024517482,4.44453562,102.39,102.34,9.1832945]
["bitfinex","SOLUSD",1770024518186,4.4702219,102.38,102.33,9.1832945]
["bitfinex","SOLUSD",1770024518404,4.4702219,102.33,102.27,0.2]
["bitfinex","SOLUSD",1770024518595,4.4702219,102.33,102.29,9.1832945]
["bitfinex","SOLUSD",1770024518802,4.4702219,102.33,102.29,13.52054562]
["bitfinex","SOLUSD",1770024519491,4.4702219,102.33,102.29,9.1832945]
["bitfinex","SOLUSD",1770024519795,4.4702219,102.33,102.27,4.33725112]
["bitfinex","SOLUSD",1770024519978,4.4702219,102.39,102.31,4.33725112]
["bitfinex","SOLUSD",1770024520180,4.4702219,102.39,102.34,9.1832945]
["bitfinex","SOLUSD",1770024520693,4.4702219,102.39,102.32,4.33725112]
["bitfinex","SOLUSD",1770024520694,4.4702219,102.38,102.33,9.1832945]
["bitfinex","SOLUSD",1770024521091,4.4702219,102.37,102.32,9.1832945]
["bitfinex","SOLUSD",1770024523101,9.1832945,102.38,102.28,4.33725112]
["bitfinex","SOLUSD",1770024523102,4.4702219,102.34,102.28,4.33725112]
["bitfinex","SOLUSD",1770024523396,4.4702219,102.34,102.3,9.1832945]
["bitfinex","SOLUSD",1770024523798,4.4702219,102.39,102.33,9.1832945]
["bitfinex","SOLUSD",1770024524000,4.4702219,102.39,102.32,4.33725112]
["bitfinex","SOLUSD",1770024524001,4.4702219,102.39,102.35,9.1832945]
["bitfinex","SOLUSD",1770024525308,4.4702219,102.39,102.34,9.1832945]
["bitfinex","SOLUSD",1770024526717,4.4702219,102.39,102.35,9.1832945]
["bitfinex","SOLUSD",1770024527217,4.4702219,102.39,102.36,9.1832945]
["bitfinex","SOLUSD",1770024527405,4.4702219,102.41,102.37,9.1832945]
["bitfinex","SOLUSD",1770024527724,4.4702219,102.41,102.34,4.33725112]
["bitfinex","SOLUSD",1770024528007,4.4702219,102.41,102.33,9.77183091]
["bitfinex","SOLUSD",1770024528008,4.4702219,102.41,102.37,9.1832945]
["bitfinex","SOLUSD",1770024528521,4.4702219,102.41,102.36,9.1832945]
["bitfinex","SOLUSD",1770024532610,0.28432314,102.42,102.39,9.1832945]
["bitfinex","SOLUSD",1770024532910,4.31177941,102.43,102.39,9.1832945]
["bitfinex","SOLUSD",1770024533096,4.31177941,102.43,102.38,13.50444832]
["bitfinex","SOLUSD",1770024533295,4.31177941,102.43,102.39,9.1832945]
["bitfinex","SOLUSD",1770024533903,4.31177941,102.43,102.4,9.1832945]
["bitfinex","SOLUSD",1770024534108,4.31177941,102.43,102.39,13.50444832]
["bitfinex","SOLUSD",1770024535819,4.31177941,102.43,102.4,9.1832945]
["bitfinex","SOLUSD",1770024536327,4.31177941,102.43,102.41,9.1832945]
["bitfinex","SOLUSD",1770024536519,10.67698667,102.44,102.41,9.1832945]
["bitfinex","SOLUSD",1770024537027,10.67698667,102.44,102.4,4.32115382]
["bitfinex","SOLUSD",1770024537028,4.31177941,102.43,102.4,9.1832945]
["bitfinex","SOLUSD",1770024537195,4.31177941,102.43,102.39,9.1832945]
["bitfinex","SOLUSD",1770024537510,4.31177941,102.43,102.39,13.50444832]
["bitfinex","SOLUSD",1770024537808,4.31177941,102.43,102.39,4.32115382]
["bitfinex","SOLUSD",1770024538014,4.31177941,102.43,102.39,13.50444832]
["bitfinex","SOLUSD",1770024538212,4.02337832,102.44,102.38,4.32115382]
["bitfinex","SOLUSD",1770024538418,5.10723793,102.47,102.44,0.67662168]
["bitfinex","SOLUSD",1770024538611,4.31177941,102.47,102.41,0.67662168]
["bitfinex","SOLUSD",1770024538804,4.31177941,102.47,102.43,0.67662168]
["bitfinex","SOLUSD",1770024539115,4.31177941,102.47,102.43,9.85991618]
["bitfinex","SOLUSD",1770024539409,4.31177941,102.47,102.44,9.1832945]
["bitfinex","SOLUSD",1770024539817,4.41177941,102.48,102.44,9.85991618]
["bitfinex","SOLUSD",1770024540398,4.41177941,102.48,102.41,18.94743886]
["bitfinex","SOLUSD",1770024540399,4.41177941,102.48,102.43,9.85991618]
["bitfinex","SOLUSD",1770024540605,4.41177941,102.48,102.45,9.1832945]
["bitfinex","SOLUSD",1770024540808,5.10496463,102.52,102.41,18.94784832]
["bitfinex","SOLUSD",1770024540809,4.31177941,102.51,102.47,9.85991618]
["bitfinex","SOLUSD",1770024541432,4.31177941,102.5,102.46,9.75991618]
["bitfinex","SOLUSD",1770024541716,4.31177941,102.5,102.46,0.57662168]
["bitfinex","SOLUSD",1770024541918,4.31177941,102.5,102.42,24.40869427]
["bitfinex","SOLUSD",1770024541919,4.31177941,102.47,102.42,0.57662168]
["bitfinex","SOLUSD",1770024542108,4.31177941,102.47,102.42,9.75991618]
["bitfinex","SOLUSD",1770024542496,4.31177941,102.47,102.43,9.75991618]
["bitfinex","SOLUSD",1770024542925,4.31177941,102.46,102.41,9.1832945]
["bitfinex","SOLUSD",1770024543104,4.31177941,102.46,102.4,9.75991618]
["bitfinex","SOLUSD",1770024543105,4.31177941,102.45,102.4,9.75991618]
["bitfinex","SOLUSD",1770024543307,9.1832945,102.46,102.39,9.1832945]
["bitfinex","SOLUSD",1770024543308,4.31177941,102.43,102.39,9.1832945]
["bitfinex","SOLUSD",1770024543509,13.49507391,102.43,102.38,0.57662168]
["bitfinex","SOLUSD",1770024543904,13.49507391,102.41,102.36,9.75991618]
["bitfinex","SOLUSD",1770024544104,4.31177941,102.41,102.36,9.75991618]
["bitfinex","SOLUSD",1770024544415,13.49507391,102.4,102.35,0.57662168]
["bitfinex","SOLUSD",1770024544604,4.31177941,102.4,102.36,0.57662168]
["bitfinex","SOLUSD",1770024544925,13.49507391,102.39,102.34,9.75991618]
["bitfinex","SOLUSD",1770024545238,4.31177941,102.35,102.3,9.75991618]
["bitfinex","SOLUSD",1770024545420,4.31177941,102.35,102.31,9.75991618]
["bitfinex","SOLUSD",1770024545802,30.0,102.34,102.31,9.75991618]
["bitfinex","SOLUSD",1770024546000,30.0,102.34,102.31,0.57662168]
["bitfinex","SOLUSD",1770024546218,30.0,102.34,102.31,9.75991618]
["bitfinex","SOLUSD",1770024547320,30.0,102.34,102.31,0.57662168]
["bitfinex","SOLUSD",1770024547626,30.0,102.34,102.31,9.75991618]
["bitfinex","SOLUSD",1770024548122,30.0,102.34,102.31,0.57662168]
["bitfinex","SOLUSD",1770024548815,30.0,102.34,102.32,0.57662168]
["bitfinex","SOLUSD",1770024549008,30.0,102.34,102.31,9.1832945]
["bitfinex","SOLUSD",1770024549009,30.0,102.34,102.31,9.75991618]
["bitfinex","SOLUSD",1770024549408,30.0,102.34,102.31,0.57662168]
["bitfinex","SOLUSD",1770024549605,29.42337832,102.34,102.31,9.1832945]
["bitfinex","SOLUSD",1770024549805,29.42337832,102.34,102.32,9.1832945]
["bitfinex","SOLUSD",1770024550023,29.42337832,102.34,102.3,9.77479985]
["bitfinex","SOLUSD",1770024550217,29.42337832,102.34,102.32,9.1832945]
["bitfinex","SOLUSD",1770024550417,29.42337832,102.34,102.33,9.1832945]
["bitfinex","SOLUSD",1770024551124,29.42337832,102.34,102.32,9.1832945]
["bitfinex","SOLUSD",1770024551319,33.92337832,102.34,102.3,9.1832945]
["bitfinex","SOLUSD",1770024552023,29.42337832,102.34,102.28,27.14]
["bitfinex","SOLUSD",1770024552230,29.42337832,102.34,102.3,9.1832945]
["bitfinex","SOLUSD",1770024552751,29.42337832,102.34,102.29,9.1832945]
["bitfinex","SOLUSD",1770024553110,33.92337832,102.34,102.29,9.1832945]
["bitfinex","SOLUSD",1770024554533,29.42337832,102.34,102.3,9.1832945]
["bitfinex","SOLUSD",1770024555430,29.42337832,102.34,102.29,9.77603227]
["bitfinex","SOLUSD",1770024555617,29.42337832,102.34,102.31,9.1832945]
["bitfinex","SOLUSD",1770024556506,29.42337832,102.34,102.3,9.1832945]
["bitfinex","SOLUSD",1770024556709,29.42337832,102.34,102.28,0.28432314]
["bitfinex","SOLUSD",1770024557035,4.5,102.48,102.27,9.1832945]
["bitfinex","SOLUSD",1770024557036,4.5,102.5,102.36,4.55959399]
["bitfinex","SOLUSD",1770024557209,4.5,102.49,102.44,9.1832945]
["bitfinex","SOLUSD",1770024557415,4.5,102.49,102.41,49.93408093]
["bitfinex","SOLUSD",1770024557628,4.5,102.49,102.41,54.20935178]
["bitfinex","SOLUSD",1770024557828,4.5,102.49,102.44,9.1832945]
["bitfinex","SOLUSD",1770024558030,4.5,102.49,102.43,9.1832945]
["bitfinex","SOLUSD",1770024558534,4.5,102.49,102.44,9.1832945]
["bitfinex","SOLUSD",1770024558837,4.5,102.51,102.46,9.1832945]
["bitfinex","SOLUSD",1770024559214,4.5,102.51,102.47,9.1832945]
["bitfinex","SOLUSD",1770024559415,4.5,102.51,102.48,9.1832945]
["bitfinex","SOLUSD",1770024559833,4.5,102.51,102.44,0.28432314]
["bitfinex","SOLUSD",1770024559834,4.5,102.51,102.47,9.1832945]
["bitfinex","SOLUSD",1770024560134,0.1,102.52,102.47,9.1832945]
["bitfinex","SOLUSD",1770024560135,0.1,102.52,102.5,9.1832945]
["bitfinex","SOLUSD",1770024560327,0.1,102.52,102.51,9.1832945]
["bitfinex","SOLUSD",1770024560538,0.1,102.52,102.48,4.27527085]
["bitfinex","SOLUSD",1770024560828,0.1,102.52,102.47,58.72780507]
["bitfinex","SOLUSD",1770024560829,0.1,102.52,102.49,9.1832945]
["bitfinex","SOLUSD",1770024561210,0.1,102.52,102.51,9.1832945]
["bitfinex","SOLUSD",1770024561817,0.1,102.52,102.47,5.36086188]
["bitfinex","SOLUSD",1770024562016,4.6,102.52,102.45,15.40585682]
["bitfinex","SOLUSD",1770024562236,0.1,102.52,102.45,0.28432314]
["bitfinex","SOLUSD",1770024562413,4.6,102.52,102.48,9.15954575]
["bitfinex","SOLUSD",1770024562618,0.1,102.52,102.5,9.15954575]
["bitfinex","SOLUSD",1770024562827,0.1,102.52,102.51,9.15954575]
["bitfinex","SOLUSD",1770024563033,6.6073933,102.53,102.51,9.15954575]
["bitfinex","SOLUSD",1770024563616,6.6073933,102.53,102.48,5.64518502]
["bitfinex","SOLUSD",1770024563823,34.5,102.52,102.48,9.15954575]
["bitfinex","SOLUSD",1770024564130,30.0,102.52,102.49,9.15954575]
["bitfinex","SOLUSD",1770024564326,30.0,102.52,102.48,9.15954575]
["bitfinex","SOLUSD",1770024564530,34.5,102.52,102.48,9.15954575]
["bitfinex","SOLUSD",1770024564840,34.5,102.52,102.47,9.15954575]
["bitfinex","SOLUSD",1770024565047,34.5,102.52,102.48,9.15954575]
["bitfinex","SOLUSD",1770024566333,34.5,102.52,102.49,9.15954575]
["bitfinex","SOLUSD",1770024567120,34.5,102.52,102.48,9.15954575]
["bitfinex","SOLUSD",1770024567438,34.5,102.52,102.47,9.15954575]
["bitfinex","SOLUSD",1770024567785,4.5,102.51,102.47,9.15954575]
["bitfinex","SOLUSD",1770024567923,0.1,102.54,102.49,24.39262367]
["bitfinex","SOLUSD",1770024568131,4.5,102.61,102.53,22.59436235]
["bitfinex","SOLUSD",1770024568431,4.5,102.61,102.57,9.15954575]
["bitfinex","SOLUSD",1770024568618,4.5,102.63,102.59,9.15954575]
["bitfinex","SOLUSD",1770024568817,4.5,102.63,102.55,18.79567848]
["bitfinex","SOLUSD",1770024568818,4.5,102.63,102.6,9.15954575]
["bitfinex","SOLUSD",1770024569018,4.8127717,102.64,102.61,9.15954575]
["bitfinex","SOLUSD",1770024569231,4.8127717,102.64,102.58,0.28432314]
["bitfinex","SOLUSD",1770024569438,4.8127717,102.64,102.58,5.64518502]
["bitfinex","SOLUSD",1770024569634,4.8127717,102.64,102.57,4.30956793]
["bitfinex","SOLUSD",1770024569839,4.48289506,102.63,102.57,4.30956793]
["bitfinex","SOLUSD",1770024570038,4.48289506,102.63,102.53,24.38259378]
["bitfinex","SOLUSD",1770024570039,4.48289506,102.63,102.53,4.30956793]
["bitfinex","SOLUSD",1770024570241,4.48289506,102.59,102.55,4.30956793]
["bitfinex","SOLUSD",1770024570422,4.48289506,102.6,102.55,4.30956793]
["bitfinex","SOLUSD",1770024570627,30.0,102.61,102.56,4.30956793]
["bitfinex","SOLUSD",1770024570825,4.48289506,102.6,102.56,13.46911368]
["bitfinex","SOLUSD",1770024571126,4.48289506,102.6,102.56,4.30956793]
["bitfinex","SOLUSD",1770024571326,4.48289506,102.6,102.56,13.46911368]
["bitfinex","SOLUSD",1770024571724,4.48289506,102.6,102.54,13.46911368]
["bitfinex","SOLUSD",1770024571937,4.48289506,102.59,102.54,13.46911368]
["bitfinex","SOLUSD",1770024572142,30.0,102.61,102.51,13.46911368]
["bitfinex","SOLUSD",1770024572143,4.48289506,102.55,102.51,13.46911368]
["bitfinex","SOLUSD",1770024572335,9.15954575,102.57,102.51,13.46911368]
["bitfinex","SOLUSD",1770024572530,4.48289506,102.55,102.5,4.30956793]
["bitfinex","SOLUSD",1770024572731,30.28432314,102.58,102.5,4.30956793]
["bitfinex","SOLUSD",1770024572732,30.0,102.58,102.5,13.46911368]
["bitfinex","SOLUSD",1770024573028,4.48289506,102.55,102.5,4.30956793]
["bitfinex","SOLUSD",1770024573229,4.48289506,102.54,102.5,4.30956793]
["bitfinex","SOLUSD",1770024573634,4.48289506,102.54,102.48,4.30956793]
["bitfinex","SOLUSD",1770024573838,4.48289506,102.54,102.49,4.30956793]
["bitfinex","SOLUSD",1770024573839,13.64244081,102.54,102.49,4.30956793]
["bitfinex","SOLUSD",1770024574042,4.48289506,102.54,102.49,13.46911368]
["bitfinex","SOLUSD",1770024574441,4.48289506,102.54,102.49,4.30956793]
["bitfinex","SOLUSD",1770024574647,4.48289506,102.52,102.47,13.46911368]
["bitfinex","SOLUSD",1770024574844,4.48289506,102.52,102.47,4.30956793]
["bitfinex","SOLUSD",1770024574845,13.64244081,102.52,102.47,4.30956793]
["bitfinex","SOLUSD",1770024575260,13.64244081,102.52,102.45,4.27527085]
["bitfinex","SOLUSD",1770024575261,4.48289506,102.5,102.45,4.30956793]
["bitfinex","SOLUSD",1770024575429,4.48289506,102.5,102.45,13.46911368]
["bitfinex","SOLUSD",1770024575629,4.48289506,102.5,102.46,9.15954575]
["bitfinex","SOLUSD",1770024576044,30.0,102.58,102.49,9.15954575]
["bitfinex","SOLUSD",1770024576247,0.3127717,102.64,102.58,0.28432314]
["bitfinex","SOLUSD",1770024576549,0.3127717,102.64,102.62,9.15954575]
["bitfinex","SOLUSD",1770024576850,4.5,102.68,102.63,9.15954575]
["bitfinex","SOLUSD",1770024577054,4.5,102.68,102.65,9.15954575]
["bitfinex","SOLUSD",1770024577453,4.5,102.68,102.62,0.28432314]
["bitfinex","SOLUSD",1770024577636,4.5,102.68,102.64,9.15954575]
["bitfinex","SOLUSD",1770024577834,4.5,102.68,102.6,9.74647393]
["bitfinex","SOLUSD",1770024578027,4.5,102.67,102.62,9.15954575]
["bitfinex","SOLUSD",1770024578228,4.5,102.69,102.61,0.14216157]
["bitfinex","SOLUSD",1770024578441,4.5,102.69,102.64,9.15954575]
["bitfinex","SOLUSD",1770024578641,4.5,102.69,102.63,9.15954575]
["bitfinex","SOLUSD",1770024578642,4.5,102.68,102.63,9.15954575]
["bitfinex","SOLUSD",1770024578849,4.5,102.68,102.64,9.15954575]
["bitfinex","SOLUSD",1770024579553,4.5,102.7,102.66,9.15954575]
["bitfinex","SOLUSD",1770024579937,4.5,102.68,102.63,9.15954575]
["bitfinex","SOLUSD",1770024580266,4.5,102.67,102.62,9.15954575]
["bitfinex","SOLUSD",1770024580649,4.5,102.67,102.61,9.15954575]
["bitfinex","SOLUSD",1770024580650,4.5,102.66,102.61,9.15954575]
["bitfinex","SOLUSD",1770024580948,4.5,102.66,102.62,9.15954575]
["bitfinex","SOLUSD",1770024581252,4.5,102.66,102.61,9.15954575]
["bitfinex","SOLUSD",1770024581553,4.5,102.65,102.51,48.64642914]
["bitfinex","SOLUSD",1770024581750,9.30170732,102.66,102.59,9.15954575]
["bitfinex","SOLUSD",1770024581751,4.5,102.62,102.59,9.15954575]
["bitfinex","SOLUSD",1770024582438,4.5,102.65,102.61,9.15954575]
["bitfinex","SOLUSD",1770024583042,4.5,102.64,102.59,9.15954575]
["bitfinex","SOLUSD",1770024583650,4.5,102.64,102.6,9.15954575]
["bitfinex","SOLUSD",1770024584059,4.5,102.64,102.61,9.15954575]
["bitfinex","SOLUSD",1770024584441,4.5,102.64,102.62,9.15954575]
["bitfinex","SOLUSD",1770024584635,4.5,102.64,102.61,9.15954575]
["bitfinex","SOLUSD",1770024585538,4.5,102.64,102.6,9.15954575]
["bitfinex","SOLUSD",1770024585850,4.5,102.62,102.58,9.15954575]
["bitfinex","SOLUSD",1770024586052,4.5,102.62,102.59,9.15954575]
["bitfinex","SOLUSD",1770024586552,4.5,102.62,102.58,9.15954575]
["bitfinex","SOLUSD",1770024587858,4.5,102.62,102.59,9.15954575]
["bitfinex","SOLUSD",1770024588045,4.5,102.62,102.58,9.15954575]
["bitfinex","SOLUSD",1770024588246,4.5,102.62,102.57,9.15954575]
["bitfinex","SOLUSD",1770024588441,4.5,102.62,102.55,9.75115964]
["bitfinex","SOLUSD",1770024588442,4.5,102.62,102.58,9.15954575]
["bitfinex","SOLUSD",1770024589244,6.3824634,102.72,102.62,0.28432314]
["bitfinex","SOLUSD",1770024589433,6.3824634,102.72,102.64,0.28432314]
["bitfinex","SOLUSD",1770024589434,10.8824634,102.72,102.64,0.28432314]
["bitfinex","SOLUSD",1770024589637,4.5,102.74,102.66,4.27527085]
["bitfinex","SOLUSD",1770024589861,4.5,102.74,102.69,9.15954575]
["bitfinex","SOLUSD",1770024590043,4.5,102.74,102.66,0.28432314]
["bitfinex","SOLUSD",1770024590239,4.5,102.72,102.67,9.15954575]
["bitfinex","SOLUSD",1770024590440,4.5,102.72,102.63,0.28432314]
["bitfinex","SOLUSD",1770024590641,4.5,102.7,102.63,0.28432314]
["bitfinex","SOLUSD",1770024590853,4.5,102.68,102.63,9.15954575]
["bitfinex","SOLUSD",1770024591051,13.65954575,102.69,102.62,0.28432314]
["bitfinex","SOLUSD",1770024591258,4.5,102.67,102.61,27.1]
["bitfinex","SOLUSD",1770024591449,4.5,102.65,102.6,95.89631954]
["bitfinex","SOLUSD",1770024592145,4.5,102.65,102.6,86.73677379]
["bitfinex","SOLUSD",1770024592348,4.5,102.7,102.64,9.15954575]
["bitfinex","SOLUSD",1770024592551,5.36086188,102.76,102.63,9.74315027]
["bitfinex","SOLUSD",1770024592552,9.15954575,102.68,102.63,0.28432314]
["bitfinex","SOLUSD",1770024592746,9.15954575,102.68,102.62,9.15954575]
["bitfinex","SOLUSD",1770024592953,4.5,102.67,102.62,9.15954575]
["bitfinex","SOLUSD",1770024593658,4.5,102.67,102.63,9.15954575]
["bitfinex","SOLUSD",1770024593867,4.5,102.69,102.64,9.15954575]
["bitfinex","SOLUSD",1770024594058,4.5,102.71,102.66,6.45400743]
["bitfinex","SOLUSD",1770024594253,4.5,102.7,102.65,9.15954575]
["bitfinex","SOLUSD",1770024594458,4.5,102.69,102.64,9.15954575]
["bitfinex","SOLUSD",1770024595179,4.5,102.68,102.63,9.15954575]
["bitfinex","SOLUSD",1770024595465,4.5,102.68,102.62,9.15954575]
["bitfinex","SOLUSD",1770024595466,13.65954575,102.68,102.62,9.15954575]
["bitfinex","SOLUSD",1770024595648,4.5,102.67,102.61,9.15954575]
["bitfinex","SOLUSD",1770024595852,4.5,102.67,102.62,9.15954575]
["bitfinex","SOLUSD",1770024596174,17.3,102.75,102.6,9.74592969]
["bitfinex","SOLUSD",1770024596175,4.5,102.8,102.67,0.28432314]
["bitfinex","SOLUSD",1770024596375,4.5,102.78,102.69,4.55959399]
["bitfinex","SOLUSD",1770024596597,4.5,102.78,102.74,9.15954575]
["bitfinex","SOLUSD",1770024597053,4.5,102.78,102.7,0.14216157]
["bitfinex","SOLUSD",1770024597054,4.5,102.78,102.71,0.14216157]
["bitfinex","SOLUSD",1770024597255,4.5,102.8,102.76,9.15954575]
["bitfinex","SOLUSD",1770024597462,4.5,102.8,102.75,9.15954575]
["bitfinex","SOLUSD",1770024597671,13.65954575,102.8,102.74,9.15954575]
["bitfinex","SOLUSD",1770024597854,4.5,102.78,102.73,9.15954575]
["bitfinex","SOLUSD",1770024598050,4.5,102.78,102.64,24.35647307]
["bitfinex","SOLUSD",1770024598249,4.5,102.78,102.63,0.97437396]
["bitfinex","SOLUSD",1770024598250,4.5,102.78,102.72,9.15954575]
["bitfinex","SOLUSD",1770024598558,4.5,102.74,102.69,14.62870547]
["bitfinex","SOLUSD",1770024598749,4.5,102.73,102.65,27.08]
["bitfinex","SOLUSD",1770024598951,30.0,102.76,102.72,14.62870547]
["bitfinex","SOLUSD",1770024599163,4.5,102.78,102.73,14.62870547]
["bitfinex","SOLUSD",1770024599347,4.5,102.77,102.71,14.62870547]
["bitfinex","SOLUSD",1770024599671,4.5,102.75,102.69,14.62870547]
["bitfinex","SOLUSD",1770024599871,4.5,102.75,102.7,14.62870547]
["bitfinex","SOLUSD",1770024600243,4.5,102.73,102.67,14.62870547]
["bitfinex","SOLUSD",1770024600443,4.5,102.73,102.63,24.35852109]
["bitfinex","SOLUSD",1770024600444,4.5,102.72,102.64,5.36086188]
["bitfinex","SOLUSD",1770024600664,4.5,102.73,102.68,14.62870547]
["bitfinex","SOLUSD",1770024601172,4.5,102.7,102.65,14.62870547]
["bitfinex","SOLUSD",1770024601378,4.5,102.68,102.61,9.74534553]
["bitfinex","SOLUSD",1770024601669,4.5,102.7,102.64,14.62870547]
["bitfinex","SOLUSD",1770024601974,4.5,102.68,102.59,24.36803362]
["bitfinex","SOLUSD",1770024602168,4.5,102.68,102.63,14.62870547]
["bitfinex","SOLUSD",1770024602369,4.27527085,102.73,102.61,9.74537816]
["bitfinex","SOLUSD",1770024602370,4.5,102.7,102.66,14.62870547]
["bitfinex","SOLUSD",1770024602575,4.27527085,102.75,102.67,14.62870547]
["bitfinex","SOLUSD",1770024602576,4.5,102.72,102.67,14.62870547]
["bitfinex","SOLUSD",1770024602767,4.5,102.72,102.64,10.02684903]
["bitfinex","SOLUSD",1770024602952,4.5,102.7,102.62,19.38012369]
["bitfinex","SOLUSD",1770024603151,4.5,102.7,102.65,14.62870547]
["bitfinex","SOLUSD",1770024603650,4.5,102.7,102.66,14.62870547]
["bitfinex","SOLUSD",1770024603849,4.5,102.7,102.65,14.62870547]
["bitfinex","SOLUSD",1770024604051,4.5,102.69,102.61,5.64518502]
["bitfinex","SOLUSD",1770024604287,4.5,102.68,102.64,14.62870547]
["bitfinex","SOLUSD",1770024604450,4.5,102.68,102.63,14.62870547]
["bitfinex","SOLUSD",1770024604647,4.27527085,102.73,102.63,14.62870547]
["bitfinex","SOLUSD",1770024604648,4.5,102.74,102.68,0.28432314]
["bitfinex","SOLUSD",1770024604873,2.47215037,102.81,102.67,14.62870547]
["bitfinex","SOLUSD",1770024604874,4.5,102.72,102.67,14.62870547]
["bitfinex","SOLUSD",1770024605053,4.5,102.72,102.66,0.28432314]
["bitfinex","SOLUSD",1770024605383,4.5,102.71,102.66,14.62870547]
["bitfinex","SOLUSD",1770024605551,4.5,102.71,102.62,9.74439861]
["bitfinex","SOLUSD",1770024605756,4.5,102.72,102.64,34.099559]
["bitfinex","SOLUSD",1770024606079,4.5,102.72,102.66,5.64518502]
["bitfinex","SOLUSD",1770024606284,4.5,102.72,102.69,14.62870547]
["bitfinex","SOLUSD",1770024606959,4.5,102.74,102.7,14.62870547]
["bitfinex","SOLUSD",1770024607167,4.5,102.74,102.66,5.64518502]
["bitfinex","SOLUSD",1770024607369,4.5,102.74,102.69,14.62870547]
["bitfinex","SOLUSD",1770024607786,4.5,102.72,102.63,24.35790682]
["bitfinex","SOLUSD",1770024608079,4.5,102.72,102.69,14.62870547]
["bitfinex","SOLUSD",1770024608572,4.5,102.72,102.68,14.62870547]
["bitfinex","SOLUSD",1770024608966,4.5,102.7,102.65,14.62870547]
["bitfinex","SOLUSD",1770024609175,4.5,102.7,102.62,15.10546162]
["bitfinex","SOLUSD",1770024609375,4.5,102.69,102.64,14.62870547]
["bitfinex","SOLUSD",1770024609573,4.5,102.69,102.65,14.62870547]
["bitfinex","SOLUSD",1770024610074,4.5,102.69,102.66,14.62870547]
["bitfinex","SOLUSD",1770024610272,4.5,102.68,102.61,9.7451031]
["bitfinex","SOLUSD",1770024610581,4.5,102.68,102.6,5.36086188]
["bitfinex","SOLUSD",1770024610582,14.62870547,102.66,102.6,14.62870547]
["bitfinex","SOLUSD",1770024610877,4.5,102.65,102.61,14.62870547]
["bitfinex","SOLUSD",1770024611575,4.5,102.65,102.62,14.62870547]
["bitfinex","SOLUSD",1770024611959,4.5,102.65,102.61,14.62870547]
["bitfinex","SOLUSD",1770024612370,4.5,102.65,102.57,5.36086188]
["bitfinex","SOLUSD",1770024612575,4.5,102.65,102.52,97.33675712]
["bitfinex","SOLUSD",1770024612576,4.5,102.64,102.59,14.62870547]
["bitfinex","SOLUSD",1770024612774,4.5,102.63,102.58,14.62870547]
["bitfinex","SOLUSD",1770024613567,4.5,102.62,102.58,14.62870547]
["bitfinex","SOLUSD",1770024613767,4.5,102.64,102.6,14.62870547]
["bitfinex","SOLUSD",1770024614073,4.5,102.66,102.63,14.62870547]
["bitfinex","SOLUSD",1770024614477,6.53190604,102.82,102.65,14.62870547]
["bitfinex","SOLUSD",1770024614478,4.5,102.68,102.65,14.62870547]
["bitfinex","SOLUSD",1770024614781,4.5,102.67,102.63,14.62870547]
["bitfinex","SOLUSD",1770024615682,4.5,102.67,102.61,0.28432314]
["bitfinex","SOLUSD",1770024615884,4.5,102.67,102.63,14.62870547]
["bitfinex","SOLUSD",1770024616185,4.5,102.67,102.64,14.62870547]
["bitfinex","SOLUSD",1770024616391,4.5,102.67,102.63,14.62870547]
["bitfinex","SOLUSD",1770024616762,4.5,102.67,102.62,14.62870547]
["bitfinex","SOLUSD",1770024616966,4.5,102.65,102.6,14.62870547]
["bitfinex","SOLUSD",1770024617189,4.5,102.65,102.62,14.62870547]
["bitfinex","SOLUSD",1770024617495,4.27527085,102.67,102.63,14.62870547]
["bitfinex","SOLUSD",1770024617496,4.5,102.67,102.63,14.62870547]
["bitfinex","SOLUSD",1770024617664,4.5,102.67,102.59,5.64518502]
["bitfinex","SOLUSD",1770024617665,4.5,102.69,102.65,14.62870547]
["bitfinex","SOLUSD",1770024618099,4.5,102.69,102.62,0.28432314]
["bitfinex","SOLUSD",1770024618264,14.62870547,102.69,102.63,21.75020457]
["bitfinex","SOLUSD",1770024618465,4.5,102.67,102.62,14.62870547]
["bitfinex","SOLUSD",1770024618778,4.5,102.69,102.65,14.62870547]
["bitfinex","SOLUSD",1770024619695,4.5,102.69,102.64,14.62870547]
["bitfinex","SOLUSD",1770024620077,4.5,102.69,102.65,21.75852238]
["bitfinex","SOLUSD",1770024620276,4.5,102.69,102.64,14.62870547]
["bitfinex","SOLUSD",1770024620580,4.5,102.69,102.64,9.1290268]
["bitfinex","SOLUSD",1770024620785,4.5,102.67,102.62,9.1290268]
["bitfinex","SOLUSD",1770024621086,4.78432314,102.72,102.64,9.1290268]
["bitfinex","SOLUSD",1770024621269,4.5,102.69,102.64,9.1290268]
["bitfinex","SOLUSD",1770024621472,4.5,102.68,102.63,9.1290268]
["bitfinex","SOLUSD",1770024621996,4.5,102.67,102.62,9.1290268]
["bitfinex","SOLUSD",1770024622169,4.5,102.67,102.63,9.1290268]
["bitfinex","SOLUSD",1770024622781,4.5,102.69,102.64,9.1290268]
["bitfinex","SOLUSD",1770024622979,4.5,102.68,102.63,9.1290268]
["bitfinex","SOLUSD",1770024623381,4.5,102.68,102.65,9.1290268]
["bitfinex","SOLUSD",1770024623584,4.5,102.68,102.64,9.1290268]
["bitfinex","SOLUSD",1770024623782,4.5,102.68,102.63,9.1290268]
["bitfinex","SOLUSD",1770024624477,13.63154233,102.68,102.62,9.13154233]
["bitfinex","SOLUSD",1770024624675,4.5,102.67,102.6,27.08]
["bitfinex","SOLUSD",1770024624874,4.5,102.67,102.61,9.13154233]
["bitfinex","SOLUSD",1770024625066,4.5,102.66,102.61,9.13154233]
["bitfinex","SOLUSD",1770024625268,4.5,102.66,102.6,36.82645825]
["bitfinex","SOLUSD",1770024625269,4.5,102.66,102.62,9.13154233]
["bitfinex","SOLUSD",1770024625488,4.5,102.66,102.61,9.13154233]
["bitfinex","SOLUSD",1770024625678,4.5,102.66,102.6,27.08]
["bitfinex","SOLUSD",1770024625883,4.5,102.68,102.63,9.13154233]
["bitfinex","SOLUSD",1770024626592,4.27527085,102.7,102.6,36.82601406]
["bitfinex","SOLUSD",1770024626593,4.5,102.7,102.62,15.10539541]
["bitfinex","SOLUSD",1770024626779,13.63154233,102.69,102.61,9.74538948]
["bitfinex","SOLUSD",1770024627085,4.5,102.66,102.61,9.13154233]
["bitfinex","SOLUSD",1770024627581,4.5,102.66,102.62,9.13154233]
["bitfinex","SOLUSD",1770024627818,4.5,102.66,102.61,0.28432314]
["bitfinex","SOLUSD",1770024627973,4.5,102.66,102.62,9.13154233]
["bitfinex","SOLUSD",1770024628592,9.13154233,102.68,102.62,9.13154233]
["bitfinex","SOLUSD",1770024628593,4.5,102.67,102.62,9.13154233]
["bitfinex","SOLUSD",1770024629575,4.5,102.67,102.61,0.28432314]
["bitfinex","SOLUSD",1770024629894,4.5,102.67,102.62,9.13154233]
["bitfinex","SOLUSD",1770024630190,4.5,102.67,102.63,9.13154233]
["bitfinex","SOLUSD",1770024630397,4.5,102.69,102.64,9.13154233]
["bitfinex","SOLUSD",1770024630985,4.5,102.68,102.63,9.13154233]
["bitfinex","SOLUSD",1770024631968,4.5,102.69,102.64,9.13154233]
["bitfinex","SOLUSD",1770024632171,4.5,102.69,102.65,9.13154233]
["bitfinex","SOLUSD",1770024632577,4.5,102.69,102.64,9.13154233]
["bitfinex","SOLUSD",1770024633377,4.5,102.69,102.6,56.80653909]
["bitfinex","SOLUSD",1770024633378,4.5,102.68,102.62,0.28432314]
["bitfinex","SOLUSD",1770024633590,4.5,102.68,102.63,9.13154233]
["bitfinex","SOLUSD",1770024634172,4.27527085,102.72,102.67,9.13154233]
["bitfinex","SOLUSD",1770024634173,4.5,102.72,102.67,9.13154233]
["bitfinex","SOLUSD",1770024634374,4.5,102.73,102.69,9.13154233]
["bitfinex","SOLUSD",1770024634595,4.5,102.73,102.66,0.28432314]
["bitfinex","SOLUSD",1770024634901,4.5,102.72,102.65,27.08]
["bitfinex","SOLUSD",1770024635082,4.5,102.68,102.61,5.50302345]
["bitfinex","SOLUSD",1770024635389,4.5,102.68,102.64,9.13154233]
["bitfinex","SOLUSD",1770024635695,4.5,102.67,102.62,9.13154233]
["bitfinex","SOLUSD",1770024636677,4.5,102.67,102.6,27.08]
["bitfinex","SOLUSD",1770024636873,4.5,102.67,102.62,9.13154233]
["bitfinex","SOLUSD",1770024637469,4.5,102.69,102.64,9.13154233]
["bitfinex","SOLUSD",1770024637776,4.5,102.67,102.63,9.13154233]
["bitfinex","SOLUSD",1770024638004,4.5,102.67,102.62,9.13154233]
["bitfinex","SOLUSD",1770024638996,4.5,102.67,102.59,5.36086188]
["bitfinex","SOLUSD",1770024639294,36.81253432,102.75,102.59,5.36086188]
["bitfinex","SOLUSD",1770024639295,4.5,102.63,102.59,9.13154233]
["bitfinex","SOLUSD",1770024640121,4.5,102.62,102.57,9.41586547]
["bitfinex","SOLUSD",1770024640472,4.5,102.62,102.56,9.75035074]
["bitfinex","SOLUSD",1770024640473,4.5,102.62,102.58,9.13154233]
["bitfinex","SOLUSD",1770024640887,13.63154233,102.64,102.58,9.13154233]
["bitfinex","SOLUSD",1770024641087,4.5,102.64,102.59,9.13154233]
["bitfinex","SOLUSD",1770024641291,27.08,102.72,102.59,9.13154233]
["bitfinex","SOLUSD",1770024641292,4.5,102.79,102.59,82.85404339]
["bitfinex","SOLUSD",1770024641475,4.5,102.78,102.68,4.27527085]
["bitfinex","SOLUSD",1770024641675,4.5,102.78,102.71,9.13154233]
["bitfinex","SOLUSD",1770024641676,13.63154233,102.78,102.71,9.13154233]
["bitfinex","SOLUSD",1770024641885,13.63154233,102.78,102.7,0.28432314]
["bitfinex","SOLUSD",1770024641886,4.5,102.77,102.7,9.13154233]
["bitfinex","SOLUSD",1770024642104,4.5,102.75,102.69,9.13154233]
["bitfinex","SOLUSD",1770024642406,4.5,102.75,102.7,9.13154233]
["bitfinex","SOLUSD",1770024642577,4.5,102.75,102.69,9.73798168]
["bitfinex","SOLUSD",1770024642578,4.5,102.74,102.68,9.13154233]
["bitfinex","SOLUSD",1770024642831,4.5,102.74,102.67,9.73992646]
["bitfinex","SOLUSD",1770024642832,4.5,102.74,102.69,9.13154233]
["bitfinex","SOLUSD",1770024643173,4.5,102.74,102.7,9.13154233]
["bitfinex","SOLUSD",1770024643601,4.5,102.78,102.72,9.13154233]
["bitfinex","SOLUSD",1770024643900,4.5,102.76,102.7,9.73682603]
["bitfinex","SOLUSD",1770024644089,4.5,102.76,102.71,9.13154233]
["bitfinex","SOLUSD",1770024644292,4.5,102.75,102.7,9.13154233]
["bitfinex","SOLUSD",1770024644480,4.5,102.75,102.68,15.0994078]
["bitfinex","SOLUSD",1770024644481,4.5,102.75,102.71,9.13154233]
["bitfinex","SOLUSD",1770024644877,4.5,102.75,102.7,9.13154233]
["bitfinex","SOLUSD",1770024645100,4.5,102.75,102.68,15.38386413]
["bitfinex","SOLUSD",1770024645101,4.5,102.75,102.71,9.13154233]
["bitfinex","SOLUSD",1770024646485,4.5,102.75,102.7,9.13154233]
["bitfinex","SOLUSD",1770024646689,4.5,102.74,102.69,9.13154233]
["bitfinex","SOLUSD",1770024646985,4.5,102.74,102.7,9.13154233]
["bitfinex","SOLUSD",1770024647502,4.5,102.74,102.69,9.13154233]
["bitfinex","SOLUSD",1770024648197,4.5,102.74,102.67,9.7398033]
["bitfinex","SOLUSD",1770024648404,4.5,102.74,102.69,9.13154233]
["bitfinex","SOLUSD",1770024650088,4.5,102.74,102.65,9.13154233]
["bitfinex","SOLUSD",1770024650089,4.5,102.7,102.65,9.13154233]
["bitfinex","SOLUSD",1770024650404,4.5,102.69,102.62,9.13154233]
["bitfinex","SOLUSD",1770024650609,4.5,102.69,102.65,9.13154233]
["bitfinex","SOLUSD",1770024650809,4.5,102.71,102.66,9.13154233]
["bitfinex","SOLUSD",1770024651010,4.5,102.7,102.62,5.36086188]
["bitfinex","SOLUSD",1770024651206,4.5,102.7,102.65,9.13154233]
["bitfinex","SOLUSD",1770024651385,9.13154233,102.7,102.64,9.13154233]
["bitfinex","SOLUSD",1770024651585,4.5,102.69,102.64,9.13154233]
["bitfinex","SOLUSD",1770024652012,4.5,102.69,102.65,9.13154233]
["bitfinex","SOLUSD",1770024652212,4.5,102.69,102.64,9.13154233]
["bitfinex","SOLUSD",1770024653119,4.5,102.69,102.62,0.14216157]
["bitfinex","SOLUSD",1770024653120,4.5,102.68,102.63,9.13154233]
["bitfinex","SOLUSD",1770024653411,4.5,102.68,102.6,9.88836043]
["bitfinex","SOLUSD",1770024653412,4.5,102.65,102.6,9.13154233]
["bitfinex","SOLUSD",1770024653711,4.5,102.65,102.61,9.13154233]
["bitfinex","SOLUSD",1770024654483,4.5,102.65,102.62,9.13154233]
["bitfinex","SOLUSD",1770024655112,4.5,102.65,102.61,9.13154233]
["bitfinex","SOLUSD",1770024655586,4.5,102.65,102.62,9.13154233]
["bitfinex","SOLUSD",1770024655798,4.5,102.65,102.61,9.13154233]
["bitfinex","SOLUSD",1770024656293,4.5,102.65,102.58,0.14216157]
["bitfinex","SOLUSD",1770024656495,4.5,102.65,102.6,9.13154233]
["bitfinex","SOLUSD",1770024656693,4.5,102.65,102.58,0.28432314]
["bitfinex","SOLUSD",1770024656899,4.5,102.65,102.6,9.13154233]
["bitfinex","SOLUSD",1770024657105,4.5,102.65,102.61,9.13154233]
["bitfinex","SOLUSD",1770024657696,4.5,102.65,102.6,9.13154233]
["bitfinex","SOLUSD",1770024658403,4.5,102.65,102.61,9.13154233]
["bitfinex","SOLUSD",1770024658603,4.5,102.65,102.6,9.13154233]
["bitfinex","SOLUSD",1770024658908,4.5,102.63,102.55,18.88251571]
["bitfinex","SOLUSD",1770024659095,4.5,102.63,102.59,9.13154233]
["bitfinex","SOLUSD",1770024660216,4.5,102.63,102.6,9.13154233]
["bitfinex","SOLUSD",1770024660508,4.5,102.69,102.62,9.13154233]
["bitfinex","SOLUSD",1770024660700,4.5,102.69,102.65,9.13154233]
["bitfinex","SOLUSD",1770024661405,4.5,102.68,102.63,9.13154233]
["bitfinex","SOLUSD",1770024661608,4.5,102.66,102.61,9.13154233]
["bitfinex","SOLUSD",1770024661800,4.5,102.65,102.6,9.13154233]
["bitfinex","SOLUSD",1770024661998,4.5,102.63,102.58,9.13154233]
["bitfinex","SOLUSD",1770024662204,9.13154233,102.64,102.56,9.13154233]
["bitfinex","SOLUSD",1770024662205,9.13154233,102.61,102.56,9.13154233]
["bitfinex","SOLUSD",1770024662406,4.5,102.6,102.56,9.13154233]
["bitfinex","SOLUSD",1770024662714,4.5,102.6,102.51,27.08]
["bitfinex","SOLUSD",1770024662715,4.5,102.6,102.57,9.13154233]
["bitfinex","SOLUSD",1770024662893,4.5,102.6,102.56,9.13154233]
["bitfinex","SOLUSD",1770024663223,4.5,102.6,102.57,9.13154233]
["bitfinex","SOLUSD",1770024663513,4.5,102.6,102.56,9.13154233]
["bitfinex","SOLUSD",1770024664714,4.5,102.6,102.53,0.2]
["bitfinex","SOLUSD",1770024664888,4.5,102.6,102.55,9.13154233]
["bitfinex","SOLUSD",1770024665090,4.5,102.58,102.54,9.13154233]
["bitfinex","SOLUSD",1770024665306,4.5,102.57,102.53,0.2]
["bitfinex","SOLUSD",1770024665799,4.5,102.57,102.53,9.33154233]
["bitfinex","SOLUSD",1770024665996,4.5,102.57,102.54,9.13154233]
["bitfinex","SOLUSD",1770024666209,4.5,102.57,102.53,9.33154233]
["bitfinex","SOLUSD",1770024666389,4.5,102.57,102.53,0.2]
["bitfinex","SOLUSD",1770024666914,4.5,102.57,102.49,101.911295]
["bitfinex","SOLUSD",1770024666915,4.40721712,102.54,102.5,9.13154233]
["bitfinex","SOLUSD",1770024667089,4.40721712,102.52,102.49,88.17369418]
["bitfinex","SOLUSD",1770024667294,4.40721712,102.52,102.49,0.2]
["bitfinex","SOLUSD",1770024668598,4.4,102.51,102.49,0.2]
["bitfinex","SOLUSD",1770024668995,4.27527085,102.54,102.49,0.2]
["bitfinex","SOLUSD",1770024668996,4.4,102.53,102.49,0.2]
["bitfinex","SOLUSD",1770024669301,4.4,102.53,102.49,9.33154233]
["bitfinex","SOLUSD",1770024669500,4.4,102.54,102.5,9.13154233]
["bitfinex","SOLUSD",1770024669910,4.4,102.56,102.51,9.13154233]
["bitfinex","SOLUSD",1770024670228,4.4,102.55,102.5,9.13154233]
["bitfinex","SOLUSD",1770024670403,4.4,102.55,102.49,9.33154233]
["bitfinex","SOLUSD",1770024670404,4.4,102.54,102.49,9.33154233]
["bitfinex","SOLUSD",1770024670717,4.4,102.56,102.51,9.13154233]
["bitfinex","SOLUSD",1770024670899,4.4,102.56,102.52,9.13154233]
["bitfinex","SOLUSD",1770024672513,4.4,102.57,102.53,9.13154233]
["bitfinex","SOLUSD",1770024673017,13.53154233,102.59,102.53,9.33154233]
["bitfinex","SOLUSD",1770024673415,4.4,102.58,102.53,9.33154233]
["bitfinex","SOLUSD",1770024673614,4.4,102.57,102.53,9.13154233]
["bitfinex","SOLUSD",1770024675318,4.4,102.61,102.55,0.2]
["bitfinex","SOLUSD",1770024675512,4.4,102.6,102.56,9.13154233]
["bitfinex","SOLUSD",1770024675815,4.4,102.59,102.53,0.2]
["bitfinex","SOLUSD",1770024675999,4.4,102.59,102.55,9.13154233]
["bitfinex","SOLUSD",1770024676608,4.4,102.58,102.52,0.2]
["bitfinex","SOLUSD",1770024676807,4.4,102.58,102.53,9.13154233]
["bitfinex","SOLUSD",1770024676808,4.4,102.57,102.53,9.13154233]
["bitfinex","SOLUSD",1770024677016,4.4,102.57,102.52,9.13154233]
["bitfinex","SOLUSD",1770024677721,13.53154233,102.57,102.52,9.13154233]
["bitfinex","SOLUSD",1770024677900,4.4,102.56,102.52,9.13154233]
["bitfinex","SOLUSD",1770024679525,4.4,102.58,102.53,9.13154233]
["bitfinex","SOLUSD",1770024680306,4.4,102.58,102.54,9.13154233]
["bitfinex","SOLUSD",1770024680608,4.4,102.61,102.55,9.33154233]
["bitfinex","SOLUSD",1770024680807,4.4,102.61,102.57,9.13154233]
["bitfinex","SOLUSD",1770024681008,4.4,102.6,102.55,9.13154233]
["bitfinex","SOLUSD",1770024681203,4.4,102.6,102.54,9.33154233]
["bitfinex","SOLUSD",1770024681204,4.4,102.59,102.54,9.33154233]
["bitfinex","SOLUSD",1770024681518,4.4,102.58,102.54,9.13154233]
["bitfinex","SOLUSD",1770024681931,4.4,102.57,102.52,9.33154233]
["bitfinex","SOLUSD",1770024682109,4.4,102.57,102.53,9.13154233]
["bitfinex","SOLUSD",1770024683415,4.4,102.61,102.56,9.33154233]
["bitfinex","SOLUSD",1770024683730,4.4,102.61,102.56,9.13154233]
["bitfinex","SOLUSD",1770024684419,4.4,102.61,102.56,9.14434057]
["bitfinex","SOLUSD",1770024684727,4.4,102.61,102.57,9.14434057]
["bitfinex","SOLUSD",1770024685635,4.4,102.61,102.58,9.14434057]
["bitfinex","SOLUSD",1770024685840,4.4,102.63,102.58,9.34434057]
["bitfinex","SOLUSD",1770024686151,4.4,102.63,102.58,9.14434057]
["bitfinex","SOLUSD",1770024686314,4.4,102.6,102.52,0.2]
["bitfinex","SOLUSD",1770024686512,4.4,102.59,102.54,9.14434057]
["bitfinex","SOLUSD",1770024686715,4.4,102.59,102.55,9.14434057]
["bitfinex","SOLUSD",1770024687047,4.4,102.64,102.57,9.14434057]
["bitfinex","SOLUSD",1770024687334,4.4,102.63,102.57,0.2]
["bitfinex","SOLUSD",1770024687539,4.4,102.63,102.6,9.14434057]
["bitfinex","SOLUSD",1770024688027,4.4,102.65,102.61,9.14434057]
["bitfinex","SOLUSD",1770024688339,4.4,102.67,102.64,9.14434057]
["bitfinex","SOLUSD",1770024688542,4.4,102.67,102.59,0.2]
["bitfinex","SOLUSD",1770024688710,4.4,102.67,102.62,9.14434057]
["bitfinex","SOLUSD",1770024688908,13.54434057,102.67,102.62,9.14434057]
["bitfinex","SOLUSD",1770024689108,4.4,102.66,102.62,9.14434057]
["bitfinex","SOLUSD",1770024689522,4.4,102.68,102.63,9.14434057]
["bitfinex","SOLUSD",1770024689917,4.4,102.68,102.64,9.14434057]
["bitfinex","SOLUSD",1770024691425,4.4,102.68,102.62,0.2]
["bitfinex","SOLUSD",1770024691626,4.4,102.67,102.63,9.14434057]
["bitfinex","SOLUSD",1770024691937,4.4,102.67,102.58,36.8782943]
["bitfinex","SOLUSD",1770024691938,4.4,102.67,102.61,0.2]
["bitfinex","SOLUSD",1770024692137,4.4,102.67,102.63,9.14434057]
["bitfinex","SOLUSD",1770024695020,4.4,102.66,102.61,9.34434057]
["bitfinex","SOLUSD",1770024695230,4.4,102.66,102.62,9.34434057]
["bitfinex","SOLUSD",1770024695442,4.4,102.68,102.63,9.14434057]
["bitfinex","SOLUSD",1770024695610,0.1,102.69,102.65,9.14434057]
["bitfinex","SOLUSD",1770024695815,29.8,102.66,102.64,9.34434057]
["bitfinex","SOLUSD",1770024696526,29.8,102.66,102.64,9.14434057]
["bitfinex","SOLUSD",1770024696735,29.8,102.66,102.65,9.14434057]
["bitfinex","SOLUSD",1770024696927,4.6,102.69,102.65,9.14434057]
["bitfinex","SOLUSD",1770024697235,4.6,102.69,102.66,9.14434057]
["bitfinex","SOLUSD",1770024698323,4.6,102.69,102.65,9.14434057]
["bitfinex","SOLUSD",1770024698521,4.6,102.69,102.66,9.14434057]
["bitfinex","SOLUSD",1770024699136,4.6,102.69,102.65,9.14434057]
["bitfinex","SOLUSD",1770024700143,4.5,102.68,102.63,9.14434057]
["bitfinex","SOLUSD",1770024700612,13.64434057,102.68,102.63,9.14434057]
["bitfinex","SOLUSD",1770024700944,4.5,102.66,102.62,9.14434057]
["bitfinex","SOLUSD",1770024701237,4.5,102.65,102.61,9.14434057]
["bitfinex","SOLUSD",1770024701426,4.5,102.65,102.6,9.14434057]
["bitfinex","SOLUSD",1770024701628,4.5,102.65,102.58,27.08]
["bitfinex","SOLUSD",1770024701827,4.5,102.65,102.61,9.14434057]
["bitfinex","SOLUSD",1770024702339,4.5,102.65,102.62,9.14434057]
["bitfinex","SOLUSD",1770024702738,4.5,102.67,102.63,9.14434057]
["bitfinex","SOLUSD",1770024702937,4.5,102.67,102.64,9.14434057]
["bitfinex","SOLUSD",1770024703242,30.0,102.65,102.64,9.14434057]
["bitfinex","SOLUSD",1770024703421,30.0,102.65,102.63,9.14434057]
["bitfinex","SOLUSD",1770024704426,30.0,102.65,102.59,9.88923363]
["bitfinex","SOLUSD",1770024704427,34.5,102.65,102.62,9.14434057]
["bitfinex","SOLUSD",1770024704629,4.5,102.64,102.61,9.14434057]
["bitfinex","SOLUSD",1770024705722,30.0,102.65,102.58,27.08]
["bitfinex","SOLUSD",1770024705723,30.0,102.65,102.63,9.14434057]
["bitfinex","SOLUSD",1770024705923,30.0,102.64,102.63,9.14434057]
["bitfinex","SOLUSD",1770024706133,9.24434057,102.69,102.63,9.14434057]
["bitfinex","SOLUSD",1770024706134,4.6,102.69,102.63,9.14434057]
["bitfinex","SOLUSD",1770024706442,4.6,102.69,102.67,9.14434057]
["bitfinex","SOLUSD",1770024707140,0.1,102.69,102.67,9.14434057]
["bitfinex","SOLUSD",1770024707441,4.6,102.69,102.61,14.02078807]
["bitfinex","SOLUSD",1770024707645,4.6,102.69,102.65,9.14434057]
["bitfinex","SOLUSD",1770024708224,4.6,102.69,102.66,9.14434057]
["bitfinex","SOLUSD",1770024708830,4.6,102.69,102.62,9.14434057]
["bitfinex","SOLUSD",1770024709032,4.6,102.69,102.65,9.14434057]
["bitfinex","SOLUSD",1770024710648,4.6,102.69,102.62,9.14434057]
["bitfinex","SOLUSD",1770024710649,4.5,102.67,102.62,9.14434057]
["bitfinex","SOLUSD",1770024710944,4.5,102.67,102.61,9.14434057]
["bitfinex","SOLUSD",1770024710945,4.5,102.66,102.61,9.14434057]
["bitfinex","SOLUSD",1770024711134,4.5,102.65,102.61,9.14434057]
["bitfinex","SOLUSD",1770024711738,4.5,102.65,102.6,9.14434057]
["bitfinex","SOLUSD",1770024712043,4.5,102.65,102.61,9.14434057]
["bitfinex","SOLUSD",1770024713634,4.5,102.65,102.56,9.74987544]
["bitfinex","SOLUSD",1770024713839,4.5,102.65,102.61,9.14434057]
["bitfinex","SOLUSD",1770024714634,31.58,102.65,102.61,9.14434057]
["bitfinex","SOLUSD",1770024714846,4.5,102.64,102.61,9.14434057]
["bitfinex","SOLUSD",1770024715028,4.5,102.64,102.56,9.74987852]
["bitfinex","SOLUSD",1770024715029,4.5,102.64,102.6,9.14434057]
["bitfinex","SOLUSD",1770024715433,4.5,102.64,102.61,9.14434057]
["bitfinex","SOLUSD",1770024716132,4.5,102.64,102.58,9.74847007]
["bitfinex","SOLUSD",1770024716133,4.5,102.64,102.62,9.14434057]
["bitfinex","SOLUSD",1770024718234,27.08,102.65,102.62,9.14434057]
["bitfinex","SOLUSD",1770024718436,31.58,102.65,102.62,9.14434057]
["bitfinex","SOLUSD",1770024720253,31.58,102.65,102.63,9.14434057]
["bitfinex","SOLUSD",1770024720450,4.6,102.69,102.64,9.14434057]
["bitfinex","SOLUSD",1770024720649,0.1,102.69,102.67,9.14434057]
["bitfinex","SOLUSD",1770024721256,4.5,102.74,102.68,9.14434057]
["bitfinex","SOLUSD",1770024721548,4.5,102.73,102.7,9.14434057]
["bitfinex","SOLUSD",1770024721757,4.5,102.73,102.69,9.14434057]
["bitfinex","SOLUSD",1770024722157,4.5,102.73,102.7,9.14434057]
["bitfinex","SOLUSD",1770024722452,4.5,102.73,102.69,9.14434057]
["bitfinex","SOLUSD",1770024722948,9.14434057,102.71,102.65,9.14434057]
["bitfinex","SOLUSD",1770024723169,4.5,102.69,102.65,9.14434057]
["bitfinex","SOLUSD",1770024723527,4.5,102.69,102.64,9.14434057]
["bitfinex","SOLUSD",1770024723732,4.5,102.66,102.57,9.74915481]
["bitfinex","SOLUSD",1770024723948,4.5,102.65,102.61,9.14434057]
["bitfinex","SOLUSD",1770024724148,4.5,102.65,102.6,9.14434057]
["bitfinex","SOLUSD",1770024724546,4.5,102.64,102.6,9.14434057]
["bitfinex","SOLUSD",1770024724845,31.58,102.63,102.59,9.14434057]
["bitfinex","SOLUSD",1770024725245,4.5,102.62,102.59,9.14434057]
["bitfinex","SOLUSD",1770024725568,4.5,102.62,102.58,9.14434057]
["bitfinex","SOLUSD",1770024726642,4.5,102.62,102.59,9.14434057]
["bitfinex","SOLUSD",1770024726950,4.5,102.62,102.58,9.14434057]
["bitfinex","SOLUSD",1770024728764,5.09795491,102.65,102.54,23.48945355]
["bitfinex","SOLUSD",1770024728765,13.64434057,102.6,102.54,9.14434057]
["bitfinex","SOLUSD",1770024728944,4.5,102.59,102.54,9.14434057]
["bitfinex","SOLUSD",1770024729833,31.58,102.58,102.53,9.14434057]
["bitfinex","SOLUSD",1770024730042,31.58,102.58,102.54,9.14434057]
["bitfinex","SOLUSD",1770024730539,4.5,102.57,102.52,0.2]
["bitfinex","SOLUSD",1770024730741,4.5,102.55,102.52,0.2]
["bitfinex","SOLUSD",1770024730945,4.5,102.54,102.49,9.34434057]
["bitfinex","SOLUSD",1770024731140,13.64434057,102.54,102.49,9.34434057]
["bitfinex","SOLUSD",1770024731364,4.5,102.53,102.49,9.34434057]
["bitfinex","SOLUSD",1770024731664,4.5,102.53,102.49,0.2]
["bitfinex","SOLUSD",1770024731960,4.5,102.53,102.5,9.14434057]
["bitfinex","SOLUSD",1770024732144,4.5,102.53,102.49,9.34434057]
["bitfinex","SOLUSD",1770024732344,4.5,102.53,102.49,0.2]
["bitfinex","SOLUSD",1770024732663,4.5,102.51,102.49,0.2]
["bitfinex","SOLUSD",1770024732837,27.08,102.52,102.49,0.2]
["bitfinex","SOLUSD",1770024733034,31.58,102.52,102.49,0.2]
["bitfinex","SOLUSD",1770024733261,31.58,102.52,102.49,9.34434057]
["bitfinex","SOLUSD",1770024733573,27.08,102.52,102.51,9.14434057]
["bitfinex","SOLUSD",1770024733867,26.87999999,102.52,102.51,9.14434057]
["bitfinex","SOLUSD",1770024734158,26.87999999,102.52,102.49,0.2]
["bitfinex","SOLUSD",1770024734366,26.87999999,102.52,102.5,9.14434057]
["bitfinex","SOLUSD",1770024735263,4.5,102.56,102.51,9.14434057]
["bitfinex","SOLUSD",1770024735568,31.6,102.55,102.52,9.14434057]
["bitfinex","SOLUSD",1770024736642,27.1,102.55,102.53,9.14434057]
["bitfinex","SOLUSD",1770024737545,27.1,102.55,102.52,9.14434057]
["bitfinex","SOLUSD",1770024737864,27.1,102.55,102.53,9.14434057]
["bitfinex","SOLUSD",1770024738057,4.5,102.54,102.51,9.14434057]
["bitfinex","SOLUSD",1770024738251,27.1,102.55,102.52,9.14434057]
["bitfinex","SOLUSD",1770024738862,4.5,102.56,102.53,9.14434057]
["bitfinex","SOLUSD",1770024739168,4.5,102.56,102.52,9.14434057]
["bitfinex","SOLUSD",1770024739348,4.5,102.56,102.53,9.14434057]
["bitfinex","SOLUSD",1770024743144,4.5,102.56,102.52,9.14434057]
["bitfinex","SOLUSD",1770024743644,4.5,102.55,102.51,9.14434057]
["bitfinex","SOLUSD",1770024744261,4.5,102.55,102.5,9.14434057]
["bitfinex","SOLUSD",1770024744658,4.5,102.55,102.51,9.14434057]
["bitfinex","SOLUSD",1770024744966,4.5,102.57,102.54,9.14434057]
["bitfinex","SOLUSD",1770024745462,4.5,102.57,102.5,10.04033106]
["bitfinex","SOLUSD",1770024745665,4.5,102.57,102.54,9.14434057]
["bitfinex","SOLUSD",1770024746445,4.5,102.57,102.55,9.14738293]
["bitfinex","SOLUSD",1770024746646,4.5,102.57,102.5,34.28841339]
["bitfinex","SOLUSD",1770024746647,31.6,102.59,102.56,9.14738293]
["bitfinex","SOLUSD",1770024747268,31.6,102.59,102.52,5.64518502]
["bitfinex","SOLUSD",1770024747470,31.6,102.59,102.56,9.14738293]
["bitfinex","SOLUSD",1770024748856,31.6,102.59,102.55,9.14738293]
["bitfinex","SOLUSD",1770024749074,4.5,102.58,102.55,9.14738293]
["bitfinex","SOLUSD",1770024751166,4.5,102.58,102.54,9.14738293]
["bitfinex","SOLUSD",1770024751363,4.5,102.58,102.52,9.14738293]
["bitfinex","SOLUSD",1770024751364,4.5,102.57,102.52,9.14738293]
["bitfinex","SOLUSD",1770024751670,4.5,102.55,102.51,9.14738293]
["bitfinex","SOLUSD",1770024752374,27.1,102.56,102.53,9.14738293]
["bitfinex","SOLUSD",1770024752676,31.6,102.56,102.53,9.14738293]
["bitfinex","SOLUSD",1770024752889,31.6,102.56,102.5,0.28432314]
["bitfinex","SOLUSD",1770024752890,27.1,102.56,102.54,9.14738293]
["bitfinex","SOLUSD",1770024753059,27.1,102.56,102.5,10.04021537]
["bitfinex","SOLUSD",1770024753260,27.1,102.56,102.53,9.14738293]
["bitfinex","SOLUSD",1770024754277,4.5,102.59,102.55,9.14738293]
["bitfinex","SOLUSD",1770024754487,4.5,102.58,102.56,9.14738293]
["bitfinex","SOLUSD",1770024754977,4.5,102.58,102.55,9.14738293]
["bitfinex","SOLUSD",1770024755884,4.5,102.55,102.49,9.34738293]
["bitfinex","SOLUSD",1770024756055,4.5,102.54,102.49,9.34738293]
["bitfinex","SOLUSD",1770024756256,4.5,102.54,102.49,0.2]
["bitfinex","SOLUSD",1770024756257,4.5,102.53,102.49,0.2]
["bitfinex","SOLUSD",1770024756476,4.5,102.53,102.49,9.34738293]
["bitfinex","SOLUSD",1770024756661,4.5,102.53,102.5,9.14738293]
["bitfinex","SOLUSD",1770024756856,4.5,102.53,102.49,9.34738293]
["bitfinex","SOLUSD",1770024757372,4.5,102.53,102.49,0.2]
["bitfinex","SOLUSD",1770024757579,4.5,102.52,102.49,9.34738293]
["bitfinex","SOLUSD",1770024758072,4.5,102.52,102.49,0.2]
["bitfinex","SOLUSD",1770024758657,4.5,102.52,102.49,9.34738293]
["bitfinex","SOLUSD",1770024758864,4.5,102.52,102.49,0.2]
["bitfinex","SOLUSD",1770024759266,4.5,102.52,102.49,9.34738293]
["bitfinex","SOLUSD",1770024760577,4.5,102.52,102.49,0.2]
["bitfinex","SOLUSD",1770024762068,4.5,102.52,102.49,9.34738293]
["bitfinex","SOLUSD",1770024762287,4.5,102.52,102.5,9.14738293]
["bitfinex","SOLUSD",1770024762977,4.5,102.53,102.5,9.14738293]
["bitfinex","SOLUSD",1770024763179,13.42265378,102.55,102.51,9.14738293]
["bitfinex","SOLUSD",1770024763180,27.1,102.54,102.51,9.14738293]
["bitfinex","SOLUSD",1770024763569,31.6,102.54,102.51,9.14738293]
["bitfinex","SOLUSD",1770024764078,31.6,102.54,102.52,9.14738293]
["bitfinex","SOLUSD",1770024764282,31.6,102.54,102.49,0.2]
["bitfinex","SOLUSD",1770024764483,31.6,102.54,102.51,9.14738293]
["bitfinex","SOLUSD",1770024764679,27.1,102.54,102.51,9.14738293]
["bitfinex","SOLUSD",1770024765471,4.5,102.53,102.5,9.14738293]
["bitfinex","SOLUSD",1770024765666,4.5,102.53,102.49,9.34738293]
["bitfinex","SOLUSD",1770024767495,31.6,102.53,102.49,0.2]
["bitfinex","SOLUSD",1770024767692,31.6,102.53,102.49,9.34738293]
["bitfinex","SOLUSD",1770024770572,4.5,102.52,102.49,0.2]
["bitfinex","SOLUSD",1770024770772,4.5,102.52,102.49,9.34738293]
["bitfinex","SOLUSD",1770024772078,4.5,102.52,102.49,0.2]
["bitfinex","SOLUSD",1770024773084,4.5,102.52,102.47,0.2]
["bitfinex","SOLUSD",1770024773085,4.5,102.5,102.47,0.2]
["bitfinex","SOLUSD",1770024773405,4.5,102.52,102.47,9.34738293]
["bitfinex","SOLUSD",1770024774294,4.5,102.52,102.48,9.14738293]
["bitfinex","SOLUSD",1770024774483,4.5,102.52,102.49,9.14738293]
["bitfinex","SOLUSD",1770024774876,4.5,102.52,102.48,9.43170607]
["bitfinex","SOLUSD",1770024775198,4.5,102.52,102.48,9.14738293]
["bitfinex","SOLUSD",1770024775401,4.5,102.52,102.47,0.2]
["bitfinex","SOLUSD",1770024775695,4.5,102.52,102.48,9.14738293]
["bitfinex","SOLUSD",1770024776280,27.12,102.53,102.49,9.14738293]
["bitfinex","SOLUSD",1770024776479,31.62,102.53,102.49,9.14738293]
["bitfinex","SOLUSD",1770024776905,31.62,102.53,102.5,9.14738293]
["bitfinex","SOLUSD",1770024777078,4.5,102.53,102.5,9.14738293]
["bitfinex","SOLUSD",1770024777577,4.5,102.53,102.49,9.14738293]
["bitfinex","SOLUSD",1770024778791,4.5,102.53,102.48,9.14738293]
["bitfinex","SOLUSD",1770024778983,4.5,102.52,102.48,9.14738293]
["bitfinex","SOLUSD",1770024779574,4.5,102.52,102.47,0.2]
["bitfinex","SOLUSD",1770024780086,4.5,102.51,102.47,0.2]
["bitfinex","SOLUSD",1770024780598,4.5,102.52,102.49,9.14738293]
["bitfinex","SOLUSD",1770024780900,27.12,102.53,102.49,9.14738293]
["bitfinex","SOLUSD",1770024780901,31.62,102.53,102.49,9.14738293]
["bitfinex","SOLUSD",1770024781192,4.5,102.53,102.49,9.14738293]
["bitfinex","SOLUSD",1770024781996,4.5,102.52,102.47,9.34738293]
["bitfinex","SOLUSD",1770024782386,4.5,102.51,102.47,9.34738293]
["bitfinex","SOLUSD",1770024784598,4.5,102.55,102.5,9.14738293]
["bitfinex","SOLUSD",1770024784784,4.5,102.55,102.51,9.14738293]
["bitfinex","SOLUSD",1770024785995,4.5,102.55,102.52,9.14738293]
["bitfinex","SOLUSD",1770024786178,4.5,102.56,102.53,9.14738293]
["bitfinex","SOLUSD",1770024786389,27.12,102.57,102.49,10.0413221]
["bitfinex","SOLUSD",1770024786390,31.62,102.57,102.54,9.14738293]
["bitfinex","SOLUSD",1770024786583,4.5,102.64,102.56,9.14738293]
["bitfinex","SOLUSD",1770024786787,4.5,102.62,102.57,9.14738293]
["bitfinex","SOLUSD",1770024787090,9.14738293,102.61,102.56,9.14738293]
["bitfinex","SOLUSD",1770024787289,9.14738293,102.61,102.52,9.63613273]
["bitfinex","SOLUSD",1770024787290,4.5,102.6,102.55,9.14738293]
["bitfinex","SOLUSD",1770024787609,4.5,102.6,102.56,9.14738293]
["bitfinex","SOLUSD",1770024788283,4.5,102.6,102.57,9.14738293]
["bitfinex","SOLUSD",1770024789210,4.5,102.6,102.55,0.28432314]
["bitfinex","SOLUSD",1770024789384,4.5,102.6,102.56,9.14738293]
["bitfinex","SOLUSD",1770024789585,4.5,102.66,102.59,9.14738293]
["bitfinex","SOLUSD",1770024789804,4.5,102.66,102.61,9.14738293]
["bitfinex","SOLUSD",1770024790495,36.24738293,102.67,102.6,9.14738293]
["bitfinex","SOLUSD",1770024790496,4.5,102.64,102.6,9.14738293]
["bitfinex","SOLUSD",1770024790689,4.5,102.64,102.59,9.14738293]
["bitfinex","SOLUSD",1770024791291,4.5,102.64,102.6,9.14738293]
["bitfinex","SOLUSD",1770024791703,4.5,102.64,102.59,9.14738293]
["bitfinex","SOLUSD",1770024791906,4.5,102.63,102.6,9.14738293]
["bitfinex","SOLUSD",1770024793183,4.27527085,102.66,102.62,9.14738293]
["bitfinex","SOLUSD",1770024793184,4.5,102.66,102.62,9.14738293]
["bitfinex","SOLUSD",1770024793703,4.5,102.64,102.6,9.14738293]
["bitfinex","SOLUSD",1770024793913,4.5,102.64,102.58,0.28432314]
["bitfinex","SOLUSD",1770024793914,4.5,102.64,102.59,9.14738293]
["bitfinex","SOLUSD",1770024794304,4.5,102.64,102.6,9.14738293]
["bitfinex","SOLUSD",1770024794816,4.5,102.64,102.61,9.14738293]
["bitfinex","SOLUSD",1770024795316,4.5,102.64,102.6,9.14738293]
["bitfinex","SOLUSD",1770024795735,8.77527085,102.67,102.63,9.14738293]
["bitfinex","SOLUSD",1770024795892,4.5,102.67,102.6,0.28432314]
["bitfinex","SOLUSD",1770024796091,4.5,102.66,102.62,9.14738293]
["bitfinex","SOLUSD",1770024796787,4.5,102.65,102.57,15.11019858]
["bitfinex","SOLUSD",1770024796987,4.5,102.65,102.61,9.14738293]
["bitfinex","SOLUSD",1770024797614,4.5,102.65,102.58,0.14216157]
["bitfinex","SOLUSD",1770024797797,4.5,102.65,102.6,9.14738293]
["bitfinex","SOLUSD",1770024798525,4.5,102.65,102.61,9.14738293]
["bitfinex","SOLUSD",1770024798709,4.5,102.64,102.58,0.14216157]
["bitfinex","SOLUSD",1770024799021,4.5,102.63,102.54,14.02722421]
["bitfinex","SOLUSD",1770024799187,4.5,102.63,102.58,9.14738293]
["bitfinex","SOLUSD",1770024799395,4.5,102.63,102.59,9.14738293]
["bitfinex","SOLUSD",1770024799924,4.5,102.63,102.55,9.14738293]
["bitfinex","SOLUSD",1770024799925,4.5,102.63,102.6,9.14738293]
["bitfinex","SOLUSD",1770024800088,4.5,102.65,102.62,9.14738293]
["bitfinex","SOLUSD",1770024801000,4.5,102.65,102.63,9.14738293]
["bitfinex","SOLUSD",1770024801993,31.6,102.67,102.63,9.14738293]
["bitfinex","SOLUSD",1770024802196,4.5,102.66,102.63,9.14738293]
["bitfinex","SOLUSD",1770024802501,4.37527085,102.69,102.63,0.14216157]
["bitfinex","SOLUSD",1770024802700,0.1,102.69,102.68,9.14738293]
["bitfinex","SOLUSD",1770024803008,4.6,102.69,102.65,9.14738293]
["bitfinex","SOLUSD",1770024803197,4.6,102.69,102.67,9.14738293]
["bitfinex","SOLUSD",1770024803538,0.1,102.69,102.68,9.14738293]
["bitfinex","SOLUSD",1770024804697,0.1,102.7,102.68,9.14738293]
["bitfinex","SOLUSD",1770024805017,0.1,102.7,102.69,9.14738293]
["bitfinex","SOLUSD",1770024806127,4.5,102.78,102.69,18.29476586]
["bitfinex","SOLUSD",1770024806297,4.5,102.78,102.72,9.14738293]
["bitfinex","SOLUSD",1770024806298,4.5,102.77,102.72,9.14738293]
["bitfinex","SOLUSD",1770024807110,4.5,102.76,102.72,9.14738293]
["bitfinex","SOLUSD",1770024808025,4.5,102.78,102.74,9.14738293]
["bitfinex","SOLUSD",1770024808195,11.62344221,102.82,102.73,5.64518502]
["bitfinex","SOLUSD",1770024808196,4.5,102.8,102.73,5.64518502]
["bitfinex","SOLUSD",1770024808397,6.53190604,102.82,102.79,9.10527424]
["bitfinex","SOLUSD",1770024808620,6.53190604,102.82,102.8,9.10527424]
["bitfinex","SOLUSD",1770024808823,6.53190604,102.82,102.81,9.10527424]
["bitfinex","SOLUSD",1770024809124,0.3127717,102.84,102.8,0.14216157]
["bitfinex","SOLUSD",1770024809336,0.3127717,102.84,102.83,9.10527424]
["bitfinex","SOLUSD",1770024809540,0.3127717,102.84,102.8,9.10527424]
["bitfinex","SOLUSD",1770024809541,4.8127717,102.84,102.8,9.10527424]
["bitfinex","SOLUSD",1770024809826,9.10527424,102.83,102.78,9.10527424]
["bitfinex","SOLUSD",1770024810122,4.8127717,102.84,102.8,9.10527424]
["bitfinex","SOLUSD",1770024810495,4.8127717,102.84,102.77,5.64518502]
["bitfinex","SOLUSD",1770024810496,0.3127717,102.84,102.81,9.10527424]
["bitfinex","SOLUSD",1770024810696,0.3127717,102.84,102.82,9.10527424]
["bitfinex","SOLUSD",1770024811001,4.8127717,102.84,102.79,9.10527424]
["bitfinex","SOLUSD",1770024811315,0.3127717,102.84,102.8,9.86946849]
["bitfinex","SOLUSD",1770024811518,0.3127717,102.84,102.83,9.10527424]
["bitfinex","SOLUSD",1770024811733,4.8127717,102.84,102.76,18.83633132]
["bitfinex","SOLUSD",1770024811913,4.8127717,102.84,102.77,0.14216157]
["bitfinex","SOLUSD",1770024812249,0.3127717,102.84,102.83,9.10527424]
["bitfinex","SOLUSD",1770024812448,4.5,102.87,102.77,4.41743242]
["bitfinex","SOLUSD",1770024812449,4.5,102.86,102.81,9.10527424]
["bitfinex","SOLUSD",1770024812732,4.5,102.86,102.82,9.10527424]
["bitfinex","SOLUSD",1770024813518,4.5,102.84,102.76,5.36086188]
["bitfinex","SOLUSD",1770024813723,4.5,102.83,102.79,9.10527424]
["bitfinex","SOLUSD",1770024813922,4.5,102.83,102.77,9.73044748]
["bitfinex","SOLUSD",1770024814126,4.5,102.83,102.8,9.10527424]
["bitfinex","SOLUSD",1770024815120,4.5,102.82,102.73,15.09454463]
["bitfinex","SOLUSD",1770024815313,4.5,102.81,102.78,9.10527424]
["bitfinex","SOLUSD",1770024815530,4.5,102.81,102.69,57.7926399]
["bitfinex","SOLUSD",1770024815531,4.5,102.81,102.77,9.10527424]
["bitfinex","SOLUSD",1770024816019,4.5,102.83,102.79,9.10527424]
["bitfinex","SOLUSD",1770024816435,4.5,102.83,102.8,9.10527424]
["bitfinex","SOLUSD",1770024816638,4.5,102.85,102.81,9.10527424]
["bitfinex","SOLUSD",1770024816845,4.5,102.84,102.79,9.10527424]
["bitfinex","SOLUSD",1770024817149,4.5,102.83,102.78,9.10527424]
["bitfinex","SOLUSD",1770024818224,4.5,102.82,102.77,9.10527424]
["bitfinex","SOLUSD",1770024818550,4.5,102.85,102.8,9.10527424]
["bitfinex","SOLUSD",1770024818841,4.5,102.84,102.79,9.10527424]
["bitfinex","SOLUSD",1770024819238,4.5,102.84,102.8,9.10527424]
["bitfinex","SOLUSD",1770024819427,4.5,102.84,102.81,9.10527424]
["bitfinex","SOLUSD",1770024819624,4.5,102.86,102.81,9.10527424]
["bitfinex","SOLUSD",1770024819820,4.5,102.85,102.77,0.28432314]
["bitfinex","SOLUSD",1770024820022,4.5,102.84,102.77,0.28432314]
["bitfinex","SOLUSD",1770024820226,4.5,102.84,102.79,9.10527424]
["bitfinex","SOLUSD",1770024820459,4.5,102.83,102.78,9.10527424]
["bitfinex","SOLUSD",1770024820650,4.5,102.82,102.78,9.10527424]
["bitfinex","SOLUSD",1770024820825,4.5,102.82,102.77,9.10527424]
["bitfinex","SOLUSD",1770024820826,4.5,102.81,102.77,9.10527424]
["bitfinex","SOLUSD",1770024821222,4.5,102.81,102.78,9.10527424]
["bitfinex","SOLUSD",1770024821442,4.5,102.83,102.79,9.10527424]
["bitfinex","SOLUSD",1770024821849,4.5,102.81,102.76,0.28432314]
["bitfinex","SOLUSD",1770024822058,4.5,102.81,102.78,9.10527424]
["bitfinex","SOLUSD",1770024822344,9.10527424,102.83,102.72,4.27527085]
["bitfinex","SOLUSD",1770024822345,4.5,102.83,102.79,9.10527424]
["bitfinex","SOLUSD",1770024823440,4.5,102.83,102.78,9.10527424]
["bitfinex","SOLUSD",1770024823640,4.5,102.83,102.79,9.10527424]
["bitfinex","SOLUSD",1770024824129,4.5,102.85,102.8,9.10527424]
["bitfinex","SOLUSD",1770024824645,4.5,102.85,102.81,9.10527424]
["bitfinex","SOLUSD",1770024824822,4.5,102.85,102.82,9.10527424]
["bitfinex","SOLUSD",1770024825025,4.5,102.85,102.81,9.10527424]
["bitfinex","SOLUSD",1770024826129,4.5,102.85,102.79,9.10527424]
["bitfinex","SOLUSD",1770024826327,4.5,102.84,102.79,9.10527424]
["bitfinex","SOLUSD",1770024826522,4.5,102.84,102.78,9.10527424]
["bitfinex","SOLUSD",1770024826523,4.5,102.83,102.78,9.10527424]
["bitfinex","SOLUSD",1770024826723,4.5,102.82,102.77,9.10527424]
["bitfinex","SOLUSD",1770024827142,4.5,102.81,102.68,0.97389949]
["bitfinex","SOLUSD",1770024827448,4.5,102.78,102.73,9.10527424]
["bitfinex","SOLUSD",1770024827626,4.5,102.77,102.73,9.10527424]
["bitfinex","SOLUSD",1770024828124,4.5,102.77,102.72,9.10527424]
["bitfinex","SOLUSD",1770024829340,4.5,102.76,102.71,9.10527424]
["bitfinex","SOLUSD",1770024829537,4.5,102.74,102.69,9.10527424]
["bitfinex","SOLUSD",1770024829940,4.5,102.73,102.69,9.10527424]
["bitfinex","SOLUSD",1770024830139,4.5,102.73,102.68,9.10527424]
["bitfinex","SOLUSD",1770024830341,4.5,102.72,102.68,9.10527424]
["bitfinex","SOLUSD",1770024830550,4.5,102.72,102.69,9.10527424]
["bitfinex","SOLUSD",1770024830937,4.5,102.74,102.69,9.10527424]
["bitfinex","SOLUSD",1770024831134,4.5,102.76,102.71,9.10527424]
["bitfinex","SOLUSD",1770024831440,4.5,102.74,102.7,9.10527424]
["bitfinex","SOLUSD",1770024831631,4.5,102.74,102.71,9.10527424]
["bitfinex","SOLUSD",1770024831836,4.5,102.76,102.73,9.10527424]
["bitfinex","SOLUSD",1770024832042,4.5,102.76,102.72,9.10527424]
["bitfinex","SOLUSD",1770024832244,4.5,102.76,102.71,9.10527424]
["bitfinex","SOLUSD",1770024832651,4.5,102.74,102.69,9.10527424]
["bitfinex","SOLUSD",1770024832960,4.5,102.74,102.7,9.10527424]
["bitfinex","SOLUSD",1770024833256,4.5,102.74,102.69,9.10527424]
["bitfinex","SOLUSD",1770024833447,4.5,102.74,102.7,9.10527424]
["bitfinex","SOLUSD",1770024833638,4.5,102.74,102.69,9.10527424]
["bitfinex","SOLUSD",1770024833844,4.5,102.73,102.68,9.10527424]
["bitfinex","SOLUSD",1770024834159,4.5,102.73,102.69,9.10527424]
["bitfinex","SOLUSD",1770024834365,4.78432314,102.78,102.7,9.10527424]
["bitfinex","SOLUSD",1770024834532,4.5,102.75,102.7,9.10527424]
["bitfinex","SOLUSD",1770024834737,13.60527424,102.74,102.69,9.10527424]
["bitfinex","SOLUSD",1770024834957,4.5,102.78,102.71,9.10527424]
["bitfinex","SOLUSD",1770024835163,4.5,102.76,102.71,9.10527424]
["bitfinex","SOLUSD",1770024835475,4.5,102.75,102.7,9.10527424]
["bitfinex","SOLUSD",1770024835764,4.5,102.75,102.72,9.10527424]
["bitfinex","SOLUSD",1770024836443,4.5,102.78,102.73,9.10527424]
["bitfinex","SOLUSD",1770024836642,4.5,102.76,102.71,9.10527424]
["bitfinex","SOLUSD",1770024836840,4.5,102.76,102.72,9.10527424]
["bitfinex","SOLUSD",1770024837058,4.5,102.78,102.74,9.10527424]
["bitfinex","SOLUSD",1770024837358,4.5,102.78,102.73,9.10527424]
["bitfinex","SOLUSD",1770024838749,13.60527424,102.77,102.72,9.10527424]
["bitfinex","SOLUSD",1770024838961,4.5,102.76,102.72,9.10527424]
["bitfinex","SOLUSD",1770024839638,4.5,102.78,102.73,9.10527424]
["bitfinex","SOLUSD",1770024840042,4.5,102.78,102.74,9.10527424]
["bitfinex","SOLUSD",1770024840766,4.5,102.78,102.75,9.10527424]
["bitfinex","SOLUSD",1770024841068,4.5,102.78,102.74,9.10527424]
["bitfinex","SOLUSD",1770024841246,4.5,102.78,102.73,9.10527424]
["bitfinex","SOLUSD",1770024841640,4.5,102.78,102.72,9.10527424]
["bitfinex","SOLUSD",1770024841641,4.5,102.77,102.72,9.10527424]
["bitfinex","SOLUSD",1770024841858,4.5,102.76,102.71,9.10527424]
["bitfinex","SOLUSD",1770024842160,4.5,102.71,102.66,9.10527424]
["bitfinex","SOLUSD",1770024842366,4.5,102.7,102.65,9.10527424]
["bitfinex","SOLUSD",1770024842564,4.5,102.7,102.67,9.10527424]
["bitfinex","SOLUSD",1770024842749,4.5,102.7,102.63,24.35804696]
["bitfinex","SOLUSD",1770024842750,4.5,102.7,102.64,9.74258271]
["bitfinex","SOLUSD",1770024842945,4.5,102.7,102.65,9.10527424]
["bitfinex","SOLUSD",1770024843141,4.5,102.7,102.66,9.10527424]
["bitfinex","SOLUSD",1770024843567,4.5,102.7,102.67,9.10527424]
["bitfinex","SOLUSD",1770024843864,4.5,102.7,102.68,9.10527424]
["bitfinex","SOLUSD",1770024844163,4.5,102.7,102.65,9.10527424]
["bitfinex","SOLUSD",1770024844465,4.5,102.7,102.64,0.14216157]
["bitfinex","SOLUSD",1770024844466,4.5,102.7,102.66,9.10527424]
["bitfinex","SOLUSD",1770024845372,4.5,102.7,102.64,0.14216157]
["bitfinex","SOLUSD",1770024845573,4.5,102.7,102.66,9.10527424]
["bitfinex","SOLUSD",1770024846364,4.5,102.7,102.64,9.88486714]
["bitfinex","SOLUSD",1770024846664,4.5,102.7,102.66,9.10527424]
["bitfinex","SOLUSD",1770024847569,4.5,102.7,102.63,9.88544816]
["bitfinex","SOLUSD",1770024847570,4.5,102.7,102.65,9.10527424]
["bitfinex","SOLUSD",1770024848162,4.5,102.69,102.63,0.28432314]
["bitfinex","SOLUSD",1770024848365,4.5,102.68,102.64,9.10527424]
["bitfinex","SOLUSD",1770024848962,4.5,102.68,102.63,61.8]
["bitfinex","SOLUSD",1770024849164,4.5,102.68,102.64,9.10527424]
["bitfinex","SOLUSD",1770024849467,4.5,102.68,102.65,9.10527424]
["bitfinex","SOLUSD",1770024849656,4.5,102.68,102.63,71.54370186]
["bitfinex","SOLUSD",1770024849657,4.5,102.68,102.64,9.10527424]
["bitfinex","SOLUSD",1770024850452,4.5,102.68,102.63,61.8]
["bitfinex","SOLUSD",1770024850652,4.5,102.67,102.63,61.8]
["bitfinex","SOLUSD",1770024850860,4.5,102.66,102.63,61.8]
["bitfinex","SOLUSD",1770024851773,4.5,102.65,102.63,52.8]
["bitfinex","SOLUSD",1770024851956,4.5,102.65,102.6,9.10527424]
["bitfinex","SOLUSD",1770024851957,13.60527424,102.65,102.6,13.44300054]
["bitfinex","SOLUSD",1770024852157,4.30972046,102.64,102.59,13.44300054]
["bitfinex","SOLUSD",1770024852459,4.30972046,102.61,102.57,9.30527424]
["bitfinex","SOLUSD",1770024852656,4.30972046,102.59,102.57,0.00972046]
["bitfinex","SOLUSD",1770024852857,63.4147935,102.69,102.57,0.00972046]
["bitfinex","SOLUSD",1770024852858,13.37189749,102.58,102.57,0.00972046]
["bitfinex","SOLUSD",1770024853070,4.26662325,102.57,102.5,4.3377263]
["bitfinex","SOLUSD",1770024853383,13.37189749,102.55,102.5,4.3377263]
["bitfinex","SOLUSD",1770024853554,9.10527424,102.54,102.5,4.3377263]
["bitfinex","SOLUSD",1770024853956,13.37189749,102.54,102.49,9.10527424]
["bitfinex","SOLUSD",1770024854257,13.37189749,102.53,102.48,4.3377263]
["bitfinex","SOLUSD",1770024854463,34.26662325,102.53,102.48,4.3377263]
["bitfinex","SOLUSD",1770024854669,30.0,102.53,102.49,4.3377263]
["bitfinex","SOLUSD",1770024854966,39.10527424,102.53,102.49,4.3377263]
["bitfinex","SOLUSD",1770024856077,9.10527424,102.52,102.47,4.5377263]
["bitfinex","SOLUSD",1770024856279,30.0,102.53,102.48,4.3377263]
["bitfinex","SOLUSD",1770024856280,43.37189749,102.53,102.48,4.3377263]
["bitfinex","SOLUSD",1770024856773,13.37189749,102.52,102.48,4.3377263]
["bitfinex","SOLUSD",1770024856982,4.26662325,102.52,102.48,4.3377263]
["bitfinex","SOLUSD",1770024857364,13.37189749,102.52,102.47,0.2]
["bitfinex","SOLUSD",1770024857558,30.0,102.51,102.47,4.5377263]
["bitfinex","SOLUSD",1770024857952,13.37189749,102.5,102.47,0.2]
["bitfinex","SOLUSD",1770024858483,4.26662325,102.5,102.47,0.2]
["bitfinex","SOLUSD",1770024858662,13.37189749,102.5,102.47,0.2]
["bitfinex","SOLUSD",1770024858862,4.26662325,102.5,102.47,0.2]
["bitfinex","SOLUSD",1770024859280,30.0,102.49,102.47,0.2]
["bitfinex","SOLUSD",1770024859482,30.0,102.49,102.47,4.5377263]
["bitfinex","SOLUSD",1770024859483,27.71265557,102.49,102.47,4.5377263]
["bitfinex","SOLUSD",1770024859680,27.71265557,102.49,102.47,13.64300054]
["bitfinex","SOLUSD",1770024859868,14.02237603,102.49,102.47,13.64300054]
["bitfinex","SOLUSD",1770024860069,31.38972046,102.52,102.48,9.10527424]
["bitfinex","SOLUSD",1770024860378,31.58,102.54,102.49,9.10527424]
["bitfinex","SOLUSD",1770024860577,4.5,102.53,102.49,9.10527424]
["bitfinex","SOLUSD",1770024861079,4.5,102.54,102.5,9.10527424]
["bitfinex","SOLUSD",1770024861764,4.5,102.54,102.49,9.10527424]
["bitfinex","SOLUSD",1770024861966,4.5,102.51,102.47,0.2]
["bitfinex","SOLUSD",1770024862264,13.60527424,102.53,102.48,9.10527424]
["bitfinex","SOLUSD",1770024862469,31.6,102.53,102.48,9.10527424]
["bitfinex","SOLUSD",1770024862666,4.5,102.52,102.48,9.10527424]
["bitfinex","SOLUSD",1770024862865,4.5,102.51,102.47,0.2]
["bitfinex","SOLUSD",1770024863061,4.5,102.5,102.47,0.2]
["bitfinex","SOLUSD",1770024863265,4.5,102.5,102.42,0.2]
["bitfinex","SOLUSD",1770024863266,13.60527424,102.49,102.44,9.10527424]
["bitfinex","SOLUSD",1770024863469,4.5,102.49,102.44,9.10527424]
["bitfinex","SOLUSD",1770024863789,13.60527424,102.48,102.43,9.10527424]
["bitfinex","SOLUSD",1770024863971,4.5,102.48,102.44,9.10527424]
["bitfinex","SOLUSD",1770024864886,4.5,102.5,102.45,9.10527424]
["bitfinex","SOLUSD",1770024865087,4.5,102.5,102.46,9.10527424]
["bitfinex","SOLUSD",1770024865591,4.5,102.52,102.47,9.10527424]
["bitfinex","SOLUSD",1770024865892,4.5,102.51,102.46,9.10527424]
["bitfinex","SOLUSD",1770024866184,4.5,102.51,102.47,9.10527424]
["bitfinex","SOLUSD",1770024866369,13.60527424,102.51,102.46,9.10527424]
["bitfinex","SOLUSD",1770024866565,4.5,102.51,102.46,9.10527424]
["bitfinex","SOLUSD",1770024866782,4.5,102.51,102.47,9.10527424]
["bitfinex","SOLUSD",1770024867182,4.5,102.51,102.46,9.10527424]
["bitfinex","SOLUSD",1770024867388,4.5,102.5,102.46,9.10527424]
["bitfinex","SOLUSD",1770024867683,4.5,102.52,102.47,9.10527424]
["bitfinex","SOLUSD",1770024867893,4.5,102.51,102.47,9.10527424]
["bitfinex","SOLUSD",1770024868073,4.5,102.49,102.44,9.10527424]
["bitfinex","SOLUSD",1770024868391,4.5,102.48,102.43,9.16605174]
["bitfinex","SOLUSD",1770024869189,4.5,102.48,102.43,9.45037488]
["bitfinex","SOLUSD",1770024870265,4.5,102.48,102.42,0.2]
["bitfinex","SOLUSD",1770024870490,4.5,102.48,102.43,9.16605174]
["bitfinex","SOLUSD",1770024870986,13.66605174,102.48,102.43,9.16605174]
["bitfinex","SOLUSD",1770024871178,4.5,102.47,102.43,9.16605174]
["bitfinex","SOLUSD",1770024872087,4.5,102.47,102.42,0.2]
["bitfinex","SOLUSD",1770024872295,4.5,102.47,102.43,9.16605174]
["bitfinex","SOLUSD",1770024872873,4.5,102.46,102.42,0.2]
["bitfinex","SOLUSD",1770024873069,4.5,102.44,102.42,0.2]
["bitfinex","SOLUSD",1770024873270,9.16605174,102.44,102.4,0.2]
["bitfinex","SOLUSD",1770024873492,4.4,102.43,102.4,0.2]
["bitfinex","SOLUSD",1770024876291,4.4,102.44,102.4,9.36605174]
["bitfinex","SOLUSD",1770024877189,4.4,102.45,102.4,9.56605174]
["bitfinex","SOLUSD",1770024877573,4.4,102.45,102.41,9.16605174]
["bitfinex","SOLUSD",1770024877775,31.61188625,102.47,102.42,9.16605174]
["bitfinex","SOLUSD",1770024877975,31.61188625,102.47,102.42,9.36605174]
["bitfinex","SOLUSD",1770024878176,4.49188625,102.46,102.42,9.36605174]
["bitfinex","SOLUSD",1770024878570,4.49188625,102.46,102.42,9.16605174]
["bitfinex","SOLUSD",1770024878971,4.49188625,102.48,102.43,9.16605174]
["bitfinex","SOLUSD",1770024880393,4.49188625,102.48,102.43,0.28432314]
["bitfinex","SOLUSD",1770024880693,4.49188625,102.46,102.41,9.16605174]
["bitfinex","SOLUSD",1770024880999,4.49188625,102.46,102.42,9.16605174]
["bitfinex","SOLUSD",1770024881196,4.49188625,102.46,102.41,9.16605174]
["bitfinex","SOLUSD",1770024881383,4.49188625,102.46,102.41,9.45037488]
["bitfinex","SOLUSD",1770024881793,4.49188625,102.45,102.4,0.4]
["bitfinex","SOLUSD",1770024882097,4.49188625,102.45,102.41,9.16605174]
["bitfinex","SOLUSD",1770024882581,4.49188625,102.45,102.42,9.16605174]
["bitfinex","SOLUSD",1770024882783,4.49188625,102.47,102.42,9.36605174]
["bitfinex","SOLUSD",1770024882976,4.49188625,102.47,102.43,9.16605174]
["bitfinex","SOLUSD",1770024883196,4.49188625,102.47,102.42,9.36605174]
["bitfinex","SOLUSD",1770024883381,4.49188625,102.45,102.4,9.56605174]
["bitfinex","SOLUSD",1770024884398,4.49188625,102.45,102.4,9.36605174]
["bitfinex","SOLUSD",1770024884698,4.49188625,102.44,102.4,0.2]
["bitfinex","SOLUSD",1770024885509,34.49188625,102.43,102.4,0.2]
["bitfinex","SOLUSD",1770024885906,4.49188625,102.42,102.4,0.2]
["bitfinex","SOLUSD",1770024886404,4.49188625,102.42,102.38,9.36605174]
["bitfinex","SOLUSD",1770024886711,4.49188625,102.42,102.38,0.2]
["bitfinex","SOLUSD",1770024886920,4.49188625,102.42,102.38,9.36605174]
["bitfinex","SOLUSD",1770024887094,4.49188625,102.42,102.38,0.2]
["bitfinex","SOLUSD",1770024887418,4.49188625,102.42,102.38,9.36605174]
["bitfinex","SOLUSD",1770024887622,4.49188625,102.41,102.38,0.2]
["bitfinex","SOLUSD",1770024887917,4.49188625,102.4,102.36,0.2]
["bitfinex","SOLUSD",1770024889698,4.4,102.39,102.36,0.2]
["bitfinex","SOLUSD",1770024891203,31.52,102.41,102.36,9.36605174]
["bitfinex","SOLUSD",1770024891427,4.4,102.4,102.36,9.56605174]
["bitfinex","SOLUSD",1770024891603,4.4,102.4,102.36,9.36605174]
["bitfinex","SOLUSD",1770024891912,34.4,102.43,102.39,9.16605174]
["bitfinex","SOLUSD",1770024892106,4.4,102.42,102.38,0.2]
["bitfinex","SOLUSD",1770024892295,4.4,102.41,102.36,0.2]
["bitfinex","SOLUSD",1770024892496,4.4,102.41,102.37,9.16605174]
["bitfinex","SOLUSD",1770024895917,4.4,102.4,102.36,9.36605174]
["bitfinex","SOLUSD",1770024896301,4.4,102.41,102.37,9.36605174]
["bitfinex","SOLUSD",1770024896500,27.14,102.42,102.38,9.16605174]
["bitfinex","SOLUSD",1770024896501,4.4,102.42,102.38,9.16605174]
["bitfinex","SOLUSD",1770024896701,4.4,102.42,102.37,9.36605174]
["bitfinex","SOLUSD",1770024896905,31.54,102.42,102.37,9.36605174]
["bitfinex","SOLUSD",1770024897203,4.4,102.41,102.37,9.36605174]
["bitfinex","SOLUSD",1770024897422,27.14,102.42,102.38,9.16605174]
["bitfinex","SOLUSD",1770024897622,61.54,102.43,102.39,9.16605174]
["bitfinex","SOLUSD",1770024897815,30.0,102.43,102.4,9.36605174]
["bitfinex","SOLUSD",1770024898044,30.0,102.43,102.41,9.16605174]
["bitfinex","SOLUSD",1770024898216,4.4,102.45,102.41,9.16605174]
["bitfinex","SOLUSD",1770024898809,4.4,102.45,102.42,9.16605174]
["bitfinex","SOLUSD",1770024899208,31.54,102.46,102.42,9.16605174]
["bitfinex","SOLUSD",1770024899410,4.4,102.45,102.41,9.16605174]
["bitfinex","SOLUSD",1770024899899,4.4,102.45,102.4,9.36605174]
["bitfinex","SOLUSD",1770024900323,4.4,102.45,102.4,0.2]
["bitfinex","SOLUSD",1770024900513,27.14,102.46,102.42,9.16605174]
["bitfinex","SOLUSD",1770024900717,4.4,102.47,102.43,9.16605174]
["bitfinex","SOLUSD",1770024900921,4.4,102.49,102.45,9.16605174]
["bitfinex","SOLUSD",1770024901113,4.4,102.49,102.46,9.16605174]
["bitfinex","SOLUSD",1770024901308,4.4,102.5,102.45,0.2]
["bitfinex","SOLUSD",1770024901523,4.4,102.5,102.46,9.16605174]
["bitfinex","SOLUSD",1770024902229,4.4,102.51,102.47,9.16605174]
["bitfinex","SOLUSD",1770024903414,9.16605174,102.53,102.49,9.16605174]
["bitfinex","SOLUSD",1770024903415,27.14,102.53,102.49,9.16605174]
["bitfinex","SOLUSD",1770024903616,4.4,102.56,102.52,9.16605174]
["bitfinex","SOLUSD",1770024903812,5.0978945,102.58,102.55,9.36605174]
["bitfinex","SOLUSD",1770024904027,4.4,102.6,102.56,9.16605174]
["bitfinex","SOLUSD",1770024905626,4.4,102.6,102.55,9.16605174]
["bitfinex","SOLUSD",1770024905824,0.2,102.61,102.58,9.16605174]
["bitfinex","SOLUSD",1770024906225,4.6,102.61,102.58,9.16605174]
["bitfinex","SOLUSD",1770024906418,4.6,102.61,102.56,0.28432314]
["bitfinex","SOLUSD",1770024906615,4.6,102.61,102.56,9.16605174]
["bitfinex","SOLUSD",1770024907311,4.6,102.61,102.57,9.16605174]
["bitfinex","SOLUSD",1770024907513,4.4,102.63,102.6,9.16605174]
["bitfinex","SOLUSD",1770024907813,4.4,102.63,102.59,9.16605174]
["bitfinex","SOLUSD",1770024908228,4.4,102.63,102.6,9.16605174]
["bitfinex","SOLUSD",1770024908809,4.4,102.63,102.59,9.16605174]
["bitfinex","SOLUSD",1770024909014,4.4,102.63,102.57,0.28432314]
["bitfinex","SOLUSD",1770024909015,4.4,102.62,102.58,9.16605174]
["bitfinex","SOLUSD",1770024910038,4.4,102.62,102.57,0.28432314]
["bitfinex","SOLUSD",1770024910228,4.4,102.62,102.59,9.16605174]
["bitfinex","SOLUSD",1770024910615,4.4,102.62,102.58,9.16605174]
["bitfinex","SOLUSD",1770024911143,4.4,102.62,102.59,9.16605174]
["bitfinex","SOLUSD",1770024911441,4.4,102.62,102.57,10.23371139]
["bitfinex","SOLUSD",1770024911741,4.4,102.62,102.59,9.16605174]
["bitfinex","SOLUSD",1770024912137,4.4,102.66,102.61,0.2]
["bitfinex","SOLUSD",1770024912437,4.4,102.66,102.61,9.16605174]
["bitfinex","SOLUSD",1770024912834,4.4,102.66,102.62,9.16605174]
["bitfinex","SOLUSD",1770024913420,4.4,102.66,102.61,9.16605174]
["bitfinex","SOLUSD",1770024913718,4.4,102.66,102.6,0.2]
["bitfinex","SOLUSD",1770024913922,4.4,102.66,102.61,9.16605174]
["bitfinex","SOLUSD",1770024914532,31.5,102.67,102.63,9.16605174]
["bitfinex","SOLUSD",1770024914738,4.4,102.66,102.63,9.16605174]
["bitfinex","SOLUSD",1770024915937,4.4,102.66,102.62,9.16605174]
["bitfinex","SOLUSD",1770024916431,4.4,102.64,102.6,9.16605174]
["bitfinex","SOLUSD",1770024916629,4.4,102.64,102.59,9.16605174]
["bitfinex","SOLUSD",1770024916829,4.4,102.64,102.57,0.2]
["bitfinex","SOLUSD",1770024917134,4.4,102.63,102.59,9.16605174]
["bitfinex","SOLUSD",1770024917431,4.4,102.63,102.6,9.16605174]
["bitfinex","SOLUSD",1770024917629,4.4,102.63,102.59,9.16605174]
["bitfinex","SOLUSD",1770024918837,4.4,102.62,102.57,9.16605174]
["bitfinex","SOLUSD",1770024919929,4.4,102.62,102.58,9.16605174]
["bitfinex","SOLUSD",1770024920133,4.4,102.66,102.61,9.16605174]
["bitfinex","SOLUSD",1770024920330,4.4,102.66,102.62,9.16605174]
["bitfinex","SOLUSD",1770024920726,4.4,102.66,102.6,0.2]
["bitfinex","SOLUSD",1770024920727,4.4,102.65,102.6,9.16605174]
["bitfinex","SOLUSD",1770024921535,4.4,102.63,102.59,9.16605174]
["bitfinex","SOLUSD",1770024922143,4.4,102.63,102.6,9.16605174]
["bitfinex","SOLUSD",1770024922642,4.4,102.63,102.58,9.16605174]
["bitfinex","SOLUSD",1770024922823,4.4,102.63,102.59,9.16605174]
["bitfinex","SOLUSD",1770024923419,4.4,102.63,102.6,9.16605174]
["bitfinex","SOLUSD",1770024925147,4.4,102.66,102.62,9.16605174]
["bitfinex","SOLUSD",1770024925445,4.4,102.66,102.63,9.16605174]
["bitfinex","SOLUSD",1770024925653,4.4,102.66,102.62,0.28432314]
["bitfinex","SOLUSD",1770024925835,4.4,102.68,102.65,9.16605174]
["bitfinex","SOLUSD",1770024926145,4.4,102.72,102.67,9.36605174]
["bitfinex","SOLUSD",1770024926346,4.4,102.72,102.65,0.28432314]
["bitfinex","SOLUSD",1770024926347,4.4,102.71,102.66,9.16605174]
["bitfinex","SOLUSD",1770024926654,4.4,102.71,102.67,9.16605174]
["bitfinex","SOLUSD",1770024928126,4.4,102.71,102.68,9.16605174]
["bitfinex","SOLUSD",1770024928764,31.5,102.73,102.67,0.2]
["bitfinex","SOLUSD",1770024929051,4.4,102.72,102.68,9.16605174]
["bitfinex","SOLUSD",1770024929437,4.4,102.72,102.67,9.16605174]
["bitfinex","SOLUSD",1770024929953,4.4,102.72,102.68,9.16605174]
["bitfinex","SOLUSD",1770024930246,4.4,102.72,102.67,9.16605174]
["bitfinex","SOLUSD",1770024930452,4.4,102.72,102.67,9.12377728]
["bitfinex","SOLUSD",1770024930837,4.4,102.69,102.65,9.12377728]
["bitfinex","SOLUSD",1770024932048,4.4,102.68,102.64,9.12377728]
["bitfinex","SOLUSD",1770024932253,4.4,102.67,102.63,9.12377728]
["bitfinex","SOLUSD",1770024932554,4.4,102.67,102.62,9.12377728]
["bitfinex","SOLUSD",1770024933535,4.4,102.66,102.62,9.12377728]
["bitfinex","SOLUSD",1770024934246,4.4,102.66,102.63,9.12377728]
["bitfinex","SOLUSD",1770024934446,4.4,102.66,102.62,9.12377728]
["bitfinex","SOLUSD",1770024936652,31.48,102.67,102.63,9.12377728]
["bitfinex","SOLUSD",1770024936853,31.48,102.67,102.64,9.12377728]
["bitfinex","SOLUSD",1770024937348,4.4,102.67,102.64,9.12377728]
["bitfinex","SOLUSD",1770024937556,4.4,102.67,102.63,0.2]
["bitfinex","SOLUSD",1770024937753,4.4,102.67,102.64,9.12377728]
["bitfinex","SOLUSD",1770024940049,4.4,102.67,102.65,9.12377728]
["bitfinex","SOLUSD",1770024940254,4.4,102.68,102.65,9.12377728]
["bitfinex","SOLUSD",1770024941942,31.48,102.7,102.66,9.12377728]
["bitfinex","SOLUSD",1770024942459,4.4,102.7,102.66,9.12377728]
["bitfinex","SOLUSD",1770024943355,13.52377728,102.68,102.62,9.12377728]
["bitfinex","SOLUSD",1770024943656,4.4,102.65,102.6,9.12377728]
["bitfinex","SOLUSD",1770024943857,13.39904813,102.69,102.59,0.2]
["bitfinex","SOLUSD",1770024943858,4.4,102.63,102.59,9.12377728]
["bitfinex","SOLUSD",1770024944045,4.4,102.63,102.58,9.12377728]
["bitfinex","SOLUSD",1770024944359,13.52377728,102.62,102.57,0.2]
["bitfinex","SOLUSD",1770024944659,13.52377728,102.62,102.56,9.12377728]
["bitfinex","SOLUSD",1770024944660,4.4,102.61,102.56,9.12377728]
["bitfinex","SOLUSD",1770024944856,4.4,102.6,102.55,9.32377728]
["bitfinex","SOLUSD",1770024945445,4.4,102.59,102.54,9.12377728]
["bitfinex","SOLUSD",1770024945961,4.4,102.59,102.53,9.12377728]
["bitfinex","SOLUSD",1770024945962,4.4,102.58,102.53,9.12377728]
["bitfinex","SOLUSD",1770024947046,4.4,102.56,102.51,9.12377728]
["bitfinex","SOLUSD",1770024947355,4.4,102.56,102.5,0.2]
["bitfinex","SOLUSD",1770024947563,4.4,102.56,102.52,9.12377728]
["bitfinex","SOLUSD",1770024947739,4.4,102.55,102.5,9.32377728]
["bitfinex","SOLUSD",1770024948143,4.47307698,102.54,102.49,9.22377728]
["bitfinex","SOLUSD",1770024948345,4.47307698,102.54,102.5,9.12377728]
["bitfinex","SOLUSD",1770024949647,4.47307698,102.54,102.49,9.22377728]
["bitfinex","SOLUSD",1770024949851,4.47307698,102.54,102.5,9.12377728]
["bitfinex","SOLUSD",1770024950358,4.47307698,102.54,102.51,9.12377728]
["bitfinex","SOLUSD",1770024950542,4.47307698,102.56,102.53,9.12377728]
["bitfinex","SOLUSD",1770024951142,4.47307698,102.57,102.54,9.12377728]
["bitfinex","SOLUSD",1770024951364,4.47307698,102.57,102.51,0.48432314]
["bitfinex","SOLUSD",1770024951569,4.47307698,102.57,102.53,9.12377728]
["bitfinex","SOLUSD",1770024951947,4.47307698,102.57,102.54,9.12377728]
["bitfinex","SOLUSD",1770024953047,27.08,102.58,102.55,9.12377728]
["bitfinex","SOLUSD",1770024953248,31.55307698,102.58,102.54,9.12377728]
["bitfinex","SOLUSD",1770024954774,4.47307698,102.57,102.54,9.12377728]
["bitfinex","SOLUSD",1770024955449,4.47307698,102.57,102.53,9.12377728]
["bitfinex","SOLUSD",1770024955768,4.47307698,102.57,102.52,0.2]
["bitfinex","SOLUSD",1770024955965,4.47307698,102.57,102.53,9.12377728]
["bitfinex","SOLUSD",1770024957168,31.57307698,102.58,102.54,9.12377728]
["bitfinex","SOLUSD",1770024957371,4.47307698,102.57,102.54,9.12377728]
["bitfinex","SOLUSD",1770024957560,4.47307698,102.57,102.53,9.12377728]
["bitfinex","SOLUSD",1770024958473,4.47307698,102.57,102.52,9.12377728]
["bitfinex","SOLUSD",1770024958658,4.47307698,102.57,102.51,0.2]
["bitfinex","SOLUSD",1770024958659,4.47307698,102.57,102.53,9.12377728]
["bitfinex","SOLUSD",1770024958977,4.47307698,102.57,102.52,9.12377728]
["bitfinex","SOLUSD",1770024959183,4.47307698,102.57,102.53,9.12377728]
["bitfinex","SOLUSD",1770024959465,10.45738407,102.64,102.53,9.12377728]
["bitfinex","SOLUSD",1770024959466,5.09652219,102.64,102.57,0.14216157]
["bitfinex","SOLUSD",1770024959772,5.09652219,102.64,102.55,9.12377728]
["bitfinex","SOLUSD",1770024959773,4.5,102.67,102.63,9.12377728]
["bitfinex","SOLUSD",1770024959981,4.5,102.66,102.62,0.28432314]
["bitfinex","SOLUSD",1770024960287,4.5,102.65,102.6,9.12377728]
["bitfinex","SOLUSD",1770024960448,4.5,102.64,102.58,0.28432314]
["bitfinex","SOLUSD",1770024960654,4.5,102.64,102.59,9.12377728]
["bitfinex","SOLUSD",1770024960875,4.5,102.63,102.58,9.12377728]
["bitfinex","SOLUSD",1770024961258,4.5,102.63,102.59,9.12377728]
["bitfinex","SOLUSD",1770024961462,4.5,102.62,102.57,9.26593885]
["bitfinex","SOLUSD",1770024962189,13.62377728,102.6,102.52,5.36086188]
["bitfinex","SOLUSD",1770024962361,4.5,102.58,102.54,9.12377728]
["bitfinex","SOLUSD",1770024962671,31.6,102.6,102.56,9.12377728]
["bitfinex","SOLUSD",1770024962865,4.5,102.59,102.56,9.12377728]
["bitfinex","SOLUSD",1770024963060,4.5,102.58,102.54,9.12377728]
["bitfinex","SOLUSD",1770024963285,4.5,102.58,102.53,9.12377728]
["bitfinex","SOLUSD",1770024963961,4.5,102.57,102.53,9.12377728]
["bitfinex","SOLUSD",1770024964383,4.5,102.57,102.52,9.12377728]
["bitfinex","SOLUSD",1770024965603,4.5,102.59,102.54,9.12377728]
["bitfinex","SOLUSD",1770024965783,4.5,102.57,102.53,9.12377728]
["bitfinex","SOLUSD",1770024965995,6.57376111,102.64,102.57,0.14216157]
["bitfinex","SOLUSD",1770024966286,4.5,102.66,102.64,0.28432314]
["bitfinex","SOLUSD",1770024966484,4.5,102.69,102.6,9.63613273]
["bitfinex","SOLUSD",1770024966784,4.5,102.68,102.63,9.12377728]
["bitfinex","SOLUSD",1770024967082,4.5,102.66,102.62,9.12377728]
["bitfinex","SOLUSD",1770024967286,4.5,102.66,102.6,9.12377728]
["bitfinex","SOLUSD",1770024967475,4.5,102.65,102.6,9.12377728]
["bitfinex","SOLUSD",1770024967665,4.5,102.64,102.59,9.12377728]
["bitfinex","SOLUSD",1770024967867,4.5,102.64,102.6,9.12377728]
["bitfinex","SOLUSD",1770024969484,4.5,102.64,102.62,9.12377728]
["bitfinex","SOLUSD",1770024969685,4.5,102.64,102.61,9.12377728]
["bitfinex","SOLUSD",1770024970080,4.5,102.64,102.62,9.12377728]
["bitfinex","SOLUSD",1770024970276,4.5,102.64,102.6,9.12377728]
["bitfinex","SOLUSD",1770024970489,4.5,102.64,102.59,9.12377728]
["bitfinex","SOLUSD",1770024970694,4.5,102.64,102.6,9.12377728]
["bitfinex","SOLUSD",1770024971190,4.5,102.64,102.62,9.12377728]
["bitfinex","SOLUSD",1770024972085,4.5,102.64,102.63,9.12377728]
["bitfinex","SOLUSD",1770024972387,4.5,102.64,102.62,9.12377728]
["bitfinex","SOLUSD",1770024972791,4.5,102.7,102.63,9.12377728]
["bitfinex","SOLUSD",1770024973107,4.5,102.68,102.64,9.12377728]
["bitfinex","SOLUSD",1770024973686,4.5,102.68,102.65,9.12377728]
["bitfinex","SOLUSD",1770024974078,4.5,102.68,102.66,9.12377728]
["bitfinex","SOLUSD",1770024974572,4.5,102.68,102.65,9.12377728]
["bitfinex","SOLUSD",1770024974772,4.5,102.68,102.66,9.12377728]
["bitfinex","SOLUSD",1770024975505,4.5,102.68,102.65,9.12377728]
["bitfinex","SOLUSD",1770024976205,4.5,102.68,102.62,0.14216157]
["bitfinex","SOLUSD",1770024976491,4.5,102.68,102.65,9.12377728]
["bitfinex","SOLUSD",1770024976695,4.5,102.68,102.66,9.12377728]
["bitfinex","SOLUSD",1770024976877,4.5,102.68,102.65,9.12377728]
["bitfinex","SOLUSD",1770024977200,4.5,102.68,102.64,9.12377728]
["bitfinex","SOLUSD",1770024977577,4.5,102.68,102.63,9.12377728]
["bitfinex","SOLUSD",1770024978875,4.5,102.67,102.62,9.12377728]
["bitfinex","SOLUSD",1770024979800,31.58,102.67,102.62,9.12377728]
["bitfinex","SOLUSD",1770024979971,4.5,102.66,102.62,9.12377728]
["bitfinex","SOLUSD",1770024980623,4.5,102.66,102.61,9.12377728]
["bitfinex","SOLUSD",1770024980895,4.5,102.66,102.62,9.12377728]
["bitfinex","SOLUSD",1770024981879,4.5,102.66,102.63,9.12377728]
["bitfinex","SOLUSD",1770024982304,4.5,102.66,102.62,9.12377728]
["bitfinex","SOLUSD",1770024982997,4.5,102.66,102.63,9.12377728]
["bitfinex","SOLUSD",1770024983210,4.5,102.66,102.64,9.12377728]
["bitfinex","SOLUSD",1770024983880,27.08,102.67,102.64,9.12377728]
["bitfinex","SOLUSD",1770024983881,27.08,102.67,102.64,70.92377728]
["bitfinex","SOLUSD",1770024984078,31.58,102.67,102.65,9.12377728]
["bitfinex","SOLUSD",1770024984281,31.58,102.67,102.64,9.12377728]
["bitfinex","SOLUSD",1770024984504,31.58,102.67,102.65,9.12377728]
["bitfinex","SOLUSD",1770024985208,31.58,102.67,102.64,9.12377728]
["bitfinex","SOLUSD",1770024986109,4.5,102.67,102.65,9.12377728]
["bitfinex","SOLUSD",1770024986486,4.5,102.67,102.61,14.30510334]
["bitfinex","SOLUSD",1770024986696,4.5,102.65,102.56,5.36086188]
["bitfinex","SOLUSD",1770024986899,4.5,102.63,102.59,9.12377728]
["bitfinex","SOLUSD",1770024987096,4.5,102.63,102.58,9.12377728]
["bitfinex","SOLUSD",1770024988200,4.5,102.63,102.59,9.12377728]
["bitfinex","SOLUSD",1770024988403,4.5,102.62,102.58,9.12377728]
["bitfinex","SOLUSD",1770024988918,8.77527085,102.68,102.58,9.74841676]
["bitfinex","SOLUSD",1770024989208,17.42,102.67,102.6,4.27527085]
["bitfinex","SOLUSD",1770024989378,4.5,102.66,102.63,9.12377728]
["bitfinex","SOLUSD",1770024989799,4.5,102.66,102.64,9.12377728]
["bitfinex","SOLUSD",1770024989983,4.5,102.66,102.63,9.12377728]
["bitfinex","SOLUSD",1770024990188,4.5,102.66,102.64,9.12377728]
["bitfinex","SOLUSD",1770024990702,4.5,102.68,102.65,9.12377728]
["bitfinex","SOLUSD",1770024990899,4.5,102.68,102.66,9.12377728]
["bitfinex","SOLUSD",1770024991502,30.0,102.67,102.66,9.12377728]
["bitfinex","SOLUSD",1770024992389,4.5,102.68,102.66,9.1267916]
["bitfinex","SOLUSD",1770024993210,4.5,102.68,102.67,9.1267916]
["bitfinex","SOLUSD",1770024993999,4.5,102.7,102.67,9.1267916]
["bitfinex","SOLUSD",1770024995403,4.5,102.69,102.67,9.1267916]
["bitfinex","SOLUSD",1770024996806,4.5,102.69,102.63,10.02804943]
["bitfinex","SOLUSD",1770024996807,4.5,102.69,102.63,0.28432314]
["bitfinex","SOLUSD",1770024996994,4.5,102.69,102.65,9.1267916]
["bitfinex","SOLUSD",1770024997196,4.5,102.69,102.66,9.1267916]
["bitfinex","SOLUSD",1770024997591,4.5,102.69,102.65,9.1267916]
["bitfinex","SOLUSD",1770024998307,4.5,102.69,102.66,9.1267916]
["bitfinex","SOLUSD",1770024998500,4.5,102.69,102.65,9.1267916]
["bitfinex","SOLUSD",1770024998714,6.58082193,102.72,102.65,9.1267916]
["bitfinex","SOLUSD",1770024998715,31.58,102.68,102.65,9.1267916]
["bitfinex","SOLUSD",1770024999007,4.5,102.67,102.64,9.1267916]
["bitfinex","SOLUSD",1770025000405,4.5,102.67,102.58,5.36086188]
["bitfinex","SOLUSD",1770025000406,31.58,102.67,102.65,9.1267916]
["bitfinex","SOLUSD",1770025001013,4.5,102.66,102.64,9.1267916]
["bitfinex","SOLUSD",1770025001430,4.5,102.71,102.65,9.1267916]
["bitfinex","SOLUSD",1770025001614,11.08082193,102.72,102.69,9.1267916]
["bitfinex","SOLUSD",1770025001805,11.08082193,102.72,102.66,0.28432314]
["bitfinex","SOLUSD",1770025001806,4.5,102.69,102.66,0.28432314]
["bitfinex","SOLUSD",1770025002026,4.5,102.69,102.66,9.1267916]
["bitfinex","SOLUSD",1770025002402,4.5,102.69,102.67,9.1267916]
["bitfinex","SOLUSD",1770025002916,4.5,102.69,102.63,4.55959399]
["bitfinex","SOLUSD",1770025003138,4.5,102.69,102.67,9.1267916]
["bitfinex","SOLUSD",1770025004022,4.5,102.69,102.66,9.1267916]
["bitfinex","SOLUSD",1770025004223,4.5,102.69,102.67,9.1267916]
["bitfinex","SOLUSD",1770025005928,4.5,102.69,102.66,9.1267916]
["bitfinex","SOLUSD",1770025006224,4.5,102.69,102.64,9.1267916]
["bitfinex","SOLUSD",1770025006434,4.5,102.69,102.65,9.1267916]
["bitfinex","SOLUSD",1770025006633,6.58082193,102.72,102.65,9.1267916]
["bitfinex","SOLUSD",1770025006634,6.58082193,102.72,102.69,0.28432314]
["bitfinex","SOLUSD",1770025006927,4.5,102.76,102.74,9.1267916]
["bitfinex","SOLUSD",1770025007429,4.5,102.76,102.72,0.28432314]
["bitfinex","SOLUSD",1770025007655,0.2,102.77,102.74,18.85995151]
["bitfinex","SOLUSD",1770025007809,0.2,102.78,102.75,0.28432314]
["bitfinex","SOLUSD",1770025008003,10.84140582,102.8,102.77,9.1267916]
["bitfinex","SOLUSD",1770025008409,4.5,102.79,102.76,9.1267916]
["bitfinex","SOLUSD",1770025008616,4.5,102.79,102.72,4.27527085]
["bitfinex","SOLUSD",1770025008916,4.5,102.77,102.71,0.28432314]
["bitfinex","SOLUSD",1770025009123,4.5,102.77,102.73,9.1267916]
["bitfinex","SOLUSD",1770025009408,4.5,102.77,102.74,9.1267916]
["bitfinex","SOLUSD",1770025010426,4.5,102.77,102.71,0.28432314]
["bitfinex","SOLUSD",1770025010427,4.5,102.77,102.71,19.65633786]
["bitfinex","SOLUSD",1770025010615,4.5,102.77,102.72,9.73519608]
["bitfinex","SOLUSD",1770025010817,4.5,102.77,102.75,9.1267916]
["bitfinex","SOLUSD",1770025011019,6.34140582,102.8,102.76,9.1267916]
["bitfinex","SOLUSD",1770025011217,10.84140582,102.8,102.78,9.1267916]
["bitfinex","SOLUSD",1770025012230,10.84140582,102.8,102.74,4.27527085]
["bitfinex","SOLUSD",1770025012231,4.5,102.79,102.74,4.27527085]
["bitfinex","SOLUSD",1770025012437,4.5,102.79,102.76,9.1267916]
["bitfinex","SOLUSD",1770025014029,33.40140582,102.8,102.78,9.1267916]
["bitfinex","SOLUSD",1770025014333,37.90140582,102.8,102.78,9.1267916]
["bitfinex","SOLUSD",1770025014632,6.34140582,102.8,102.79,9.1267916]
["bitfinex","SOLUSD",1770025014937,10.84140582,102.8,102.77,9.1267916]
["bitfinex","SOLUSD",1770025015118,10.84140582,102.8,102.78,9.1267916]
["bitfinex","SOLUSD",1770025015836,4.5,102.79,102.74,4.27527085]
["bitfinex","SOLUSD",1770025016135,4.5,102.79,102.76,9.1267916]
["bitfinex","SOLUSD",1770025016136,4.5,102.78,102.76,9.1267916]
["bitfinex","SOLUSD",1770025016736,10.84140582,102.8,102.77,9.1267916]
["bitfinex","SOLUSD",1770025016915,10.84140582,102.8,102.75,0.28432314]
["bitfinex","SOLUSD",1770025017111,10.84140582,102.8,102.78,9.1267916]
["bitfinex","SOLUSD",1770025017340,6.34140582,102.8,102.79,9.1267916]
["bitfinex","SOLUSD",1770025017542,4.5,102.86,102.8,0.28432314]
["bitfinex","SOLUSD",1770025017718,4.5,102.86,102.81,9.1267916]
["bitfinex","SOLUSD",1770025017923,4.5,102.85,102.81,9.1267916]
["bitfinex","SOLUSD",1770025018513,4.5,102.85,102.82,9.1267916]
["bitfinex","SOLUSD",1770025018719,4.5,102.85,102.81,9.1267916]
["bitfinex","SOLUSD",1770025018915,4.5,102.89,102.81,9.1267916]
["bitfinex","SOLUSD",1770025019131,4.5,102.89,102.85,9.1267916]
["bitfinex","SOLUSD",1770025019322,4.5,102.89,102.84,9.1267916]
["bitfinex","SOLUSD",1770025019647,4.5,102.87,102.82,9.1267916]
["bitfinex","SOLUSD",1770025019825,4.5,102.87,102.84,9.1267916]
["bitfinex","SOLUSD",1770025020136,4.5,102.87,102.82,9.1267916]
["bitfinex","SOLUSD",1770025020355,4.5,102.87,102.79,5.36086188]
["bitfinex","SOLUSD",1770025020356,4.5,102.87,102.8,0.28432314]
["bitfinex","SOLUSD",1770025020643,11.02575215,102.9,102.86,9.1267916]
["bitfinex","SOLUSD",1770025020841,11.02575215,102.9,102.88,9.1267916]
["bitfinex","SOLUSD",1770025021043,0.1,102.91,102.89,9.1267916]
["bitfinex","SOLUSD",1770025021243,4.6,102.91,102.87,0.28432314]
["bitfinex","SOLUSD",1770025021538,4.6,102.91,102.89,9.1267916]
["bitfinex","SOLUSD",1770025021730,4.6,102.91,102.87,9.1267916]
["bitfinex","SOLUSD",1770025022125,0.1,102.91,102.9,9.1267916]
["bitfinex","SOLUSD",1770025022441,4.5,102.97,102.9,9.1267916]
["bitfinex","SOLUSD",1770025022653,6.55695133,102.98,102.95,9.1267916]
["bitfinex","SOLUSD",1770025022951,4.5,102.97,102.92,0.14216157]
["bitfinex","SOLUSD",1770025023441,4.5,102.97,102.92,9.1267916]
["bitfinex","SOLUSD",1770025023633,4.5,102.96,102.83,24.31119402]
["bitfinex","SOLUSD",1770025023819,4.5,102.91,102.83,9.1267916]
["bitfinex","SOLUSD",1770025024021,4.5,102.89,102.85,9.1267916]
["bitfinex","SOLUSD",1770025024237,4.5,102.89,102.76,54.8730441]
["bitfinex","SOLUSD",1770025024238,13.6267916,102.87,102.76,9.73117019]
["bitfinex","SOLUSD",1770025024433,0.28432314,102.88,102.73,38.91386352]
["bitfinex","SOLUSD",1770025024434,4.5,102.84,102.73,38.91386352]
["bitfinex","SOLUSD",1770025024637,4.5,102.87,102.76,9.1267916]
["bitfinex","SOLUSD",1770025024832,13.6267916,102.84,102.79,9.1267916]
["bitfinex","SOLUSD",1770025025051,4.5,102.86,102.81,9.1267916]
["bitfinex","SOLUSD",1770025025675,4.5,102.85,102.8,9.1267916]
["bitfinex","SOLUSD",1770025025965,4.5,102.85,102.81,9.1267916]
["bitfinex","SOLUSD",1770025026323,58.59777854,103.02,102.84,11.34932363]
["bitfinex","SOLUSD",1770025026540,48.82301317,103.05,102.88,9.1267916]
["bitfinex","SOLUSD",1770025026731,25.56,102.97,102.9,9.1267916]
["bitfinex","SOLUSD",1770025026931,0.3127717,103.05,102.91,2.50685517]
["bitfinex","SOLUSD",1770025026932,9.1267916,103.04,102.91,2.50685517]
["bitfinex","SOLUSD",1770025027144,9.1267916,103.04,102.94,9.1267916]
["bitfinex","SOLUSD",1770025027145,9.1267916,103.0,102.94,9.1267916]
["bitfinex","SOLUSD",1770025027343,9.1267916,103.0,102.93,0.28432314]
["bitfinex","SOLUSD",1770025027546,27.04,103.01,102.97,9.1267916]
["bitfinex","SOLUSD",1770025027750,0.3127717,103.05,102.95,9.1267916]
["bitfinex","SOLUSD",1770025027921,9.1267916,103.0,102.92,0.14216157]
["bitfinex","SOLUSD",1770025028126,4.27527085,103.0,102.91,9.1267916]
["bitfinex","SOLUSD",1770025028430,4.06502135,103.0,102.95,9.1267916]
["bitfinex","SOLUSD",1770025028621,4.06502135,103.0,102.96,9.1267916]
["bitfinex","SOLUSD",1770025028827,4.06502135,103.0,102.93,2.22253203]
["bitfinex","SOLUSD",1770025029034,10.62197268,102.98,102.94,9.1267916]
["bitfinex","SOLUSD",1770025029248,6.55695133,102.98,102.97,9.1267916]
["bitfinex","SOLUSD",1770025029450,6.6143705,103.04,102.98,0.28432314]
["bitfinex","SOLUSD",1770025029652,11.1143705,103.04,103.0,9.1267916]
["bitfinex","SOLUSD",1770025029946,6.97215037,103.03,103.0,9.1267916]
["bitfinex","SOLUSD",1770025030160,2.47215037,103.03,103.01,9.1267916]
["bitfinex","SOLUSD",1770025030532,4.5,103.01,102.9,9.1267916]
["bitfinex","SOLUSD",1770025030732,4.5,103.0,102.94,9.1267916]
["bitfinex","SOLUSD",1770025031046,4.5,102.98,102.93,9.1267916]
["bitfinex","SOLUSD",1770025031251,4.5,102.98,102.84,127.20167473]
["bitfinex","SOLUSD",1770025031447,4.5,102.96,102.91,9.1267916]
["bitfinex","SOLUSD",1770025031655,4.5,102.95,102.9,9.1267916]
["bitfinex","SOLUSD",1770025031846,28.8,102.97,102.93,9.1267916]
["bitfinex","SOLUSD",1770025032046,4.5,102.99,102.91,0.14216157]
["bitfinex","SOLUSD",1770025032248,4.5,102.99,102.95,9.1267916]
["bitfinex","SOLUSD",1770025032452,4.5,102.97,102.93,9.1267916]
["bitfinex","SOLUSD",1770025032834,4.5,102.96,102.91,9.1267916]
["bitfinex","SOLUSD",1770025033041,4.5,102.96,102.92,9.1267916]
["bitfinex","SOLUSD",1770025033358,4.5,102.96,102.91,9.1267916]
["bitfinex","SOLUSD",1770025033540,9.1267916,102.96,102.91,9.1267916]
["bitfinex","SOLUSD",1770025033740,4.5,102.95,102.9,9.1267916]
["bitfinex","SOLUSD",1770025033941,4.5,102.95,102.91,9.1267916]
["bitfinex","SOLUSD",1770025034142,4.5,102.95,102.93,9.1267916]
["bitfinex","SOLUSD",1770025034342,31.52,102.97,102.92,9.1267916]
["bitfinex","SOLUSD",1770025034650,31.52,102.97,102.9,0.28432314]
["bitfinex","SOLUSD",1770025034651,4.5,102.96,102.91,9.1267916]
["bitfinex","SOLUSD",1770025034856,4.5,102.96,102.93,9.1267916]
["bitfinex","SOLUSD",1770025035158,6.97215037,103.03,102.96,0.28432314]
["bitfinex","SOLUSD",1770025035338,2.47215037,103.03,103.02,9.1267916]
["bitfinex","SOLUSD",1770025035743,4.5,103.12,103.03,0.28432314]
["bitfinex","SOLUSD",1770025036059,4.5,103.12,103.05,0.28432314]
["bitfinex","SOLUSD",1770025036244,4.5,103.14,103.09,9.1267916]
["bitfinex","SOLUSD",1770025036562,4.5,103.16,103.07,0.14216157]
["bitfinex","SOLUSD",1770025036751,4.5,103.13,103.04,9.26895317]
["bitfinex","SOLUSD",1770025036965,4.5,103.12,103.05,0.14216157]
["bitfinex","SOLUSD",1770025037268,4.5,103.12,102.97,57.70725136]
["bitfinex","SOLUSD",1770025037269,4.5,103.06,103.01,9.1267916]
["bitfinex","SOLUSD",1770025037455,4.5,103.09,103.04,9.1267916]
["bitfinex","SOLUSD",1770025037657,4.5,103.08,103.03,9.1267916]
["bitfinex","SOLUSD",1770025037957,9.1267916,103.09,103.01,9.63613273]
["bitfinex","SOLUSD",1770025038184,4.5,103.06,103.01,9.1267916]
["bitfinex","SOLUSD",1770025038475,4.5,103.06,102.96,5.36086188]
["bitfinex","SOLUSD",1770025038650,4.5,103.05,103.0,9.1267916]
["bitfinex","SOLUSD",1770025038959,4.5,103.05,102.99,9.1267916]
["bitfinex","SOLUSD",1770025039159,13.6267916,103.05,102.98,0.14216157]
["bitfinex","SOLUSD",1770025039367,4.5,103.05,103.01,9.1267916]
["bitfinex","SOLUSD",1770025039783,4.5,103.06,103.01,9.1267916]
["bitfinex","SOLUSD",1770025040067,27.0,103.09,102.96,13.98704323]
["bitfinex","SOLUSD",1770025040068,4.5,103.04,102.99,9.1267916]
["bitfinex","SOLUSD",1770025040571,4.5,103.13,103.04,0.28432314]
["bitfinex","SOLUSD",1770025040764,4.5,103.13,103.09,9.1267916]
["bitfinex","SOLUSD",1770025040964,9.1267916,103.15,103.09,9.1267916]
["bitfinex","SOLUSD",1770025040965,13.6267916,103.15,103.09,9.1267916]
["bitfinex","SOLUSD",1770025041150,4.5,103.14,103.11,9.1267916]
["bitfinex","SOLUSD",1770025041350,4.5,103.14,103.12,9.1267916]
["bitfinex","SOLUSD",1770025041546,10.23988725,103.23,103.09,0.28432314]
["bitfinex","SOLUSD",1770025041751,10.23988725,103.23,103.16,4.27527085]
["bitfinex","SOLUSD",1770025041752,0.1,103.23,103.16,4.27527085]
["bitfinex","SOLUSD",1770025041972,4.6,103.23,103.19,9.1267916]
["bitfinex","SOLUSD",1770025042161,4.6,103.23,103.18,9.1267916]
["bitfinex","SOLUSD",1770025042357,4.6,103.23,103.18,14.49351034]
["bitfinex","SOLUSD",1770025042564,4.6,103.23,103.15,0.14216157]
["bitfinex","SOLUSD",1770025042778,4.5,103.21,103.15,14.49351034]
["bitfinex","SOLUSD",1770025042954,18.99351034,103.21,103.15,14.49351034]
["bitfinex","SOLUSD",1770025043152,4.5,103.2,103.15,14.49351034]
["bitfinex","SOLUSD",1770025043650,0.1,103.23,103.14,0.28432314]
["bitfinex","SOLUSD",1770025043651,4.5,103.22,103.14,0.28432314]
["bitfinex","SOLUSD",1770025043851,4.6,103.23,103.17,14.49351034]
["bitfinex","SOLUSD",1770025044065,0.1,103.23,103.19,14.49351034]
["bitfinex","SOLUSD",1770025044265,18.99351034,103.28,103.22,14.49351034]
["bitfinex","SOLUSD",1770025044447,4.5,103.27,103.23,14.49351034]
["bitfinex","SOLUSD",1770025044773,4.5,103.28,103.23,14.49351034]
["bitfinex","SOLUSD",1770025045074,14.49351034,103.28,103.22,14.49351034]
["bitfinex","SOLUSD",1770025045259,14.49351034,103.28,103.19,5.36086188]
["bitfinex","SOLUSD",1770025045260,4.5,103.23,103.19,14.49351034]
["bitfinex","SOLUSD",1770025045461,4.5,103.23,103.18,14.49351034]
["bitfinex","SOLUSD",1770025045861,14.49351034,103.21,103.15,14.49351034]
["bitfinex","SOLUSD",1770025046060,4.5,103.18,103.14,14.49351034]
["bitfinex","SOLUSD",1770025046260,18.99351034,103.18,103.13,14.49351034]
["bitfinex","SOLUSD",1770025046677,4.5,103.18,103.13,14.49351034]
["bitfinex","SOLUSD",1770025047084,18.99351034,103.18,103.07,24.25397016]
["bitfinex","SOLUSD",1770025047254,4.5,103.19,103.08,14.49351034]
["bitfinex","SOLUSD",1770025047454,4.5,103.14,103.06,110.07226651]
["bitfinex","SOLUSD",1770025047656,4.5,103.11,103.06,124.56577685]
["bitfinex","SOLUSD",1770025047966,4.27527085,103.16,103.06,110.07226651]
["bitfinex","SOLUSD",1770025047967,18.99351034,103.1,103.06,110.07226651]
["bitfinex","SOLUSD",1770025048163,4.5,103.1,103.06,14.49351034]
["bitfinex","SOLUSD",1770025048466,4.5,103.1,102.98,48.18497792]
["bitfinex","SOLUSD",1770025048467,26.96,103.13,102.98,48.18497792]
["bitfinex","SOLUSD",1770025048672,4.5,103.14,103.09,14.49351034]
["bitfinex","SOLUSD",1770025049080,4.5,103.13,103.08,14.49351034]
["bitfinex","SOLUSD",1770025049282,31.23527085,103.18,103.01,48.84025398]
["bitfinex","SOLUSD",1770025049283,4.5,103.17,103.1,14.49351034]
["bitfinex","SOLUSD",1770025049461,4.5,103.15,103.1,14.49351034]
["bitfinex","SOLUSD",1770025049659,18.99351034,103.15,103.04,4.27527085]
["bitfinex","SOLUSD",1770025049994,4.5,103.12,103.08,14.49351034]
["bitfinex","SOLUSD",1770025050368,4.5,103.12,103.07,14.49351034]
["bitfinex","SOLUSD",1770025050572,18.99351034,103.12,103.07,14.49351034]
["bitfinex","SOLUSD",1770025050777,4.5,103.12,103.08,14.49351034]
["bitfinex","SOLUSD",1770025050976,4.5,103.11,103.06,14.49351034]
["bitfinex","SOLUSD",1770025051283,4.5,103.1,103.05,14.49351034]
["bitfinex","SOLUSD",1770025051587,4.5,103.08,103.03,14.49351034]
["bitfinex","SOLUSD",1770025051967,4.5,103.08,103.04,14.49351034]
["bitfinex","SOLUSD",1770025052172,4.5,103.08,103.0,0.28432314]
["bitfinex","SOLUSD",1770025052359,4.5,103.08,103.04,14.49351034]
["bitfinex","SOLUSD",1770025052562,4.5,103.08,102.99,19.34520617]
["bitfinex","SOLUSD",1770025052761,4.5,103.08,103.03,14.49351034]
["bitfinex","SOLUSD",1770025053165,5.36086188,103.16,103.03,14.49351034]
["bitfinex","SOLUSD",1770025053166,14.49351034,103.15,103.07,0.28432314]
["bitfinex","SOLUSD",1770025053382,14.49351034,103.14,103.08,14.49351034]
["bitfinex","SOLUSD",1770025053568,26.96,103.19,103.07,18.93328388]
["bitfinex","SOLUSD",1770025053768,14.49351034,103.15,103.07,4.43977354]
["bitfinex","SOLUSD",1770025053971,14.49351034,103.14,103.08,14.49351034]
["bitfinex","SOLUSD",1770025054182,14.49351034,103.13,103.07,4.43977354]
["bitfinex","SOLUSD",1770025054479,14.52578608,103.13,103.07,18.96555962]
["bitfinex","SOLUSD",1770025054783,41.48578608,103.14,103.08,14.52578608]
["bitfinex","SOLUSD",1770025055192,4.06502135,103.12,103.07,14.52578608]
["bitfinex","SOLUSD",1770025055393,4.06502135,103.11,103.06,14.52578608]
["bitfinex","SOLUSD",1770025055565,4.06502135,103.11,103.07,14.52578608]
["bitfinex","SOLUSD",1770025055767,4.06502135,103.11,103.05,0.28432314]
["bitfinex","SOLUSD",1770025055981,4.06502135,103.11,103.06,14.52578608]
["bitfinex","SOLUSD",1770025056488,4.06502135,103.11,103.07,14.52578608]
["bitfinex","SOLUSD",1770025056782,4.06502135,103.11,103.05,0.28432314]
["bitfinex","SOLUSD",1770025056990,4.06502135,103.11,103.06,14.52578608]
["bitfinex","SOLUSD",1770025058496,4.06502135,103.11,103.07,14.52578608]
["bitfinex","SOLUSD",1770025058870,4.06502135,103.11,103.06,0.28432314]
["bitfinex","SOLUSD",1770025059185,4.06502135,103.11,103.07,14.52578608]
["bitfinex","SOLUSD",1770025059684,4.08398695,103.15,103.1,14.52578608]
["bitfinex","SOLUSD",1770025059881,8.17,103.11,103.09,4.12518484]
["bitfinex","SOLUSD",1770025060079,4.5,103.17,103.1,14.52578608]
["bitfinex","SOLUSD",1770025060286,4.5,103.13,103.08,14.52578608]
["bitfinex","SOLUSD",1770025060587,4.5,103.12,103.05,0.14216157]
["bitfinex","SOLUSD",1770025061490,4.5,103.12,103.07,14.52578608]
["bitfinex","SOLUSD",1770025062081,4.5,103.11,103.07,14.52578608]
["bitfinex","SOLUSD",1770025062476,4.5,103.09,103.02,4.27527085]
["bitfinex","SOLUSD",1770025062678,4.5,103.09,103.04,14.52578608]
["bitfinex","SOLUSD",1770025063388,19.02578608,103.09,103.04,14.52578608]
["bitfinex","SOLUSD",1770025063574,19.02578608,103.09,102.98,5.36086188]
["bitfinex","SOLUSD",1770025063575,4.5,103.07,103.03,14.52578608]
["bitfinex","SOLUSD",1770025063785,4.5,103.07,103.04,14.52578608]
["bitfinex","SOLUSD",1770025063975,4.5,103.07,103.03,14.52578608]
["bitfinex","SOLUSD",1770025064176,4.5,103.07,103.02,14.52578608]
["bitfinex","SOLUSD",1770025064401,4.5,103.06,103.02,14.52578608]
["bitfinex","SOLUSD",1770025064899,4.5,103.06,103.0,14.52578608]
["bitfinex","SOLUSD",1770025064900,4.5,103.05,103.0,14.52578608]
["bitfinex","SOLUSD",1770025065073,4.5,103.05,103.01,14.52578608]
["bitfinex","SOLUSD",1770025065479,31.46,103.07,103.03,14.52578608]
["bitfinex","SOLUSD",1770025065684,4.5,103.06,103.03,14.52578608]
["bitfinex","SOLUSD",1770025065908,4.5,103.06,103.02,14.52578608]
["bitfinex","SOLUSD",1770025066076,30.0,103.04,103.02,14.52578608]
["bitfinex","SOLUSD",1770025066278,44.52578608,103.04,102.99,14.52578608]
["bitfinex","SOLUSD",1770025066482,44.52578608,103.04,102.97,126.38072077]
["bitfinex","SOLUSD",1770025066483,14.52578608,103.02,102.97,126.38072077]
["bitfinex","SOLUSD",1770025066697,26.96,103.03,102.97,126.38072077]
["bitfinex","SOLUSD",1770025067382,30.0,103.01,102.97,126.38072077]
["bitfinex","SOLUSD",1770025068095,30.0,103.01,102.98,14.52578608]
["bitfinex","SOLUSD",1770025068601,30.0,103.01,102.99,14.52578608]
["bitfinex","SOLUSD",1770025069108,34.5,103.01,102.98,14.52578608]
["bitfinex","SOLUSD",1770025069277,34.5,103.01,102.97,140.90650685]
["bitfinex","SOLUSD",1770025070376,30.0,103.01,102.99,14.52578608]
["bitfinex","SOLUSD",1770025070804,34.5,103.01,102.97,126.38072077]
["bitfinex","SOLUSD",1770025070979,4.5,103.0,102.97,126.38072077]
["bitfinex","SOLUSD",1770025071291,27.65817106,103.01,102.99,14.52578608]
["bitfinex","SOLUSD",1770025071593,27.65817106,103.01,103.0,14.52578608]
["bitfinex","SOLUSD",1770025071799,27.65817106,103.01,102.99,14.52578608]
["bitfinex","SOLUSD",1770025071992,27.65817106,103.01,103.0,14.52578608]
["bitfinex","SOLUSD",1770025072199,27.65817106,103.01,102.97,126.38072077]
["bitfinex","SOLUSD",1770025072200,27.65817106,103.01,102.99,14.52578608]
["bitfinex","SOLUSD",1770025072693,27.65817106,103.01,103.0,14.52578608]
["bitfinex","SOLUSD",1770025073586,27.65817106,103.01,102.99,14.52578608]
["bitfinex","SOLUSD",1770025074179,27.65817106,103.01,103.0,14.52578608]
["bitfinex","SOLUSD",1770025074881,31.48,103.07,103.0,14.52578608]
["bitfinex","SOLUSD",1770025075075,4.5,103.06,103.03,14.52578608]
["bitfinex","SOLUSD",1770025076196,4.5,103.06,103.02,14.52578608]
["bitfinex","SOLUSD",1770025076401,4.5,103.05,103.01,14.52578608]
["bitfinex","SOLUSD",1770025077491,4.5,103.05,103.0,14.52578608]
["bitfinex","SOLUSD",1770025077691,4.5,103.04,102.98,0.14216157]
["bitfinex","SOLUSD",1770025078000,4.5,103.04,103.0,14.52578608]
["bitfinex","SOLUSD",1770025078599,4.27527085,103.1,102.97,136.09227174]
["bitfinex","SOLUSD",1770025078600,14.52578608,103.01,102.97,126.38072077]
["bitfinex","SOLUSD",1770025078803,4.5,103.0,102.97,126.38072077]
["bitfinex","SOLUSD",1770025079005,4.5,103.0,102.95,14.52578608]
["bitfinex","SOLUSD",1770025079581,4.5,103.0,102.92,9.71619997]
["bitfinex","SOLUSD",1770025079801,31.48,103.02,102.98,14.52578608]
["bitfinex","SOLUSD",1770025080187,30.0,102.99,102.96,0.28432314]
["bitfinex","SOLUSD",1770025080387,30.0,102.99,102.98,14.52578608]
["bitfinex","SOLUSD",1770025080690,34.5,102.99,102.96,14.52578608]
["bitfinex","SOLUSD",1770025080995,30.0,102.99,102.96,14.52578608]
["bitfinex","SOLUSD",1770025081190,34.5,102.99,102.96,14.52578608]
["bitfinex","SOLUSD",1770025081395,4.5,102.98,102.94,14.52578608]
["bitfinex","SOLUSD",1770025081597,34.5,102.97,102.87,56.64141611]
["bitfinex","SOLUSD",1770025081899,61.48,102.97,102.93,14.52578608]
["bitfinex","SOLUSD",1770025082084,61.48,102.97,102.92,14.52578608]
["bitfinex","SOLUSD",1770025082285,61.48,102.97,102.93,14.52578608]
["bitfinex","SOLUSD",1770025082705,61.48,102.97,102.92,14.52578608]
["bitfinex","SOLUSD",1770025083000,4.5,102.96,102.92,14.52578608]
["bitfinex","SOLUSD",1770025083204,4.5,102.94,102.9,14.52578608]
["bitfinex","SOLUSD",1770025083499,30.0,102.95,102.93,14.52578608]
["bitfinex","SOLUSD",1770025083891,30.0,102.95,102.88,80.57478215]
["bitfinex","SOLUSD",1770025083892,30.0,102.95,102.92,14.52578608]
["bitfinex","SOLUSD",1770025084208,34.5,102.95,102.91,14.52578608]
["bitfinex","SOLUSD",1770025084405,34.5,102.95,102.92,9.08054948]
["bitfinex","SOLUSD",1770025084783,34.5,102.95,102.91,9.08054948]
["bitfinex","SOLUSD",1770025084983,36.06054948,102.97,102.92,9.08054948]
["bitfinex","SOLUSD",1770025084984,30.0,102.93,102.92,9.08054948]
["bitfinex","SOLUSD",1770025085184,26.98,102.97,102.92,9.08054948]
["bitfinex","SOLUSD",1770025085382,4.5,103.0,102.96,9.08054948]
["bitfinex","SOLUSD",1770025085599,31.48,102.99,102.96,9.08054948]
["bitfinex","SOLUSD",1770025085805,26.98,103.01,102.98,9.08054948]
["bitfinex","SOLUSD",1770025085995,31.48,103.01,102.98,9.08054948]
["bitfinex","SOLUSD",1770025086395,31.48,103.01,102.98,14.55059115]
["bitfinex","SOLUSD",1770025086599,31.48,103.01,102.99,14.55059115]
["bitfinex","SOLUSD",1770025086796,4.5,103.01,102.99,14.55059115]
["bitfinex","SOLUSD",1770025086994,4.5,103.01,102.98,14.55059115]
["bitfinex","SOLUSD",1770025087206,4.5,102.99,102.94,14.55059115]
["bitfinex","SOLUSD",1770025087486,56.98,102.98,102.95,14.55059115]
["bitfinex","SOLUSD",1770025087988,4.5,102.97,102.94,14.55059115]
["bitfinex","SOLUSD",1770025088197,4.5,102.97,102.93,14.55059115]
["bitfinex","SOLUSD",1770025088493,26.98,102.98,102.94,14.55059115]
["bitfinex","SOLUSD",1770025088692,4.5,102.99,102.94,14.55059115]
["bitfinex","SOLUSD",1770025088920,26.98,102.98,102.95,14.55059115]
["bitfinex","SOLUSD",1770025089294,4.5,102.99,102.96,14.55059115]
["bitfinex","SOLUSD",1770025089500,31.48,102.99,102.96,14.55059115]
["bitfinex","SOLUSD",1770025089789,4.5,102.99,102.96,14.55059115]
["bitfinex","SOLUSD",1770025090006,31.48,103.01,102.97,14.55059115]
["bitfinex","SOLUSD",1770025090385,31.48,103.01,102.93,9.9991139]
["bitfinex","SOLUSD",1770025090386,31.48,103.01,102.94,9.71431126]
["bitfinex","SOLUSD",1770025090604,4.5,103.05,103.0,14.55059115]
["bitfinex","SOLUSD",1770025090785,30.0,103.01,102.97,9.7110615]
["bitfinex","SOLUSD",1770025090986,31.48,103.04,103.0,14.55059115]
["bitfinex","SOLUSD",1770025091203,4.5,103.03,102.99,14.55059115]
["bitfinex","SOLUSD",1770025091788,4.5,103.02,102.98,14.55059115]
["bitfinex","SOLUSD",1770025091991,4.5,103.02,102.97,14.55059115]
["bitfinex","SOLUSD",1770025092298,26.98,103.04,103.01,14.55059115]
["bitfinex","SOLUSD",1770025092605,30.0,103.02,103.0,14.55059115]
["bitfinex","SOLUSD",1770025092807,30.0,103.02,103.01,14.55059115]
["bitfinex","SOLUSD",1770025093011,30.0,103.02,102.96,14.55059115]
["bitfinex","SOLUSD",1770025093012,4.5,103.02,102.96,14.55059115]
["bitfinex","SOLUSD",1770025093504,30.0,103.01,102.96,14.55059115]
["bitfinex","SOLUSD",1770025093691,4.5,102.99,102.95,14.55059115]
["bitfinex","SOLUSD",1770025093891,4.5,102.96,102.88,56.27537682]
["bitfinex","SOLUSD",1770025094091,26.98,102.95,102.92,14.55059115]
["bitfinex","SOLUSD",1770025094494,4.5,102.96,102.88,56.27537682]
["bitfinex","SOLUSD",1770025094711,19.05059115,102.96,102.9,14.55059115]
["bitfinex","SOLUSD",1770025094891,19.05059115,102.95,102.89,14.55059115]
["bitfinex","SOLUSD",1770025095090,30.0,102.94,102.88,70.82596797]
["bitfinex","SOLUSD",1770025095290,19.05059115,102.92,102.88,56.27537682]
["bitfinex","SOLUSD",1770025095607,46.03059115,102.92,102.86,14.55059115]
["bitfinex","SOLUSD",1770025095908,19.05059115,102.9,102.84,14.55059115]
["bitfinex","SOLUSD",1770025096095,30.0,102.89,102.84,14.55059115]
["bitfinex","SOLUSD",1770025096292,30.0,102.89,102.86,14.55059115]
["bitfinex","SOLUSD",1770025096494,30.0,102.89,102.85,0.28432314]
["bitfinex","SOLUSD",1770025096697,30.0,102.89,102.85,14.83491429]
["bitfinex","SOLUSD",1770025096896,30.0,102.89,102.85,14.55059115]
["bitfinex","SOLUSD",1770025097499,30.0,102.89,102.84,14.55059115]
["bitfinex","SOLUSD",1770025098098,19.05059115,102.88,102.81,14.55059115]
["bitfinex","SOLUSD",1770025098400,30.0,102.87,102.81,14.55059115]
["bitfinex","SOLUSD",1770025099013,30.0,102.87,102.82,0.28432314]
["bitfinex","SOLUSD",1770025099219,30.0,102.87,102.82,14.55059115]
["bitfinex","SOLUSD",1770025099418,30.0,102.87,102.81,14.55059115]
["bitfinex","SOLUSD",1770025099713,30.0,102.87,102.82,0.28432314]
["bitfinex","SOLUSD",1770025099902,30.0,102.87,102.81,14.55059115]
["bitfinex","SOLUSD",1770025100302,30.0,102.87,102.82,14.55059115]
["bitfinex","SOLUSD",1770025100503,44.55059115,102.87,102.82,0.14216157]
["bitfinex","SOLUSD",1770025101015,19.05059115,102.86,102.8,14.55059115]
["bitfinex","SOLUSD",1770025101219,30.0,102.85,102.8,14.55059115]
["bitfinex","SOLUSD",1770025101719,30.0,102.85,102.79,14.55059115]
["bitfinex","SOLUSD",1770025102024,44.55059115,102.85,102.79,14.55059115]
["bitfinex","SOLUSD",1770025102226,44.55059115,102.85,102.8,0.14216157]
["bitfinex","SOLUSD",1770025102793,44.55059115,102.85,102.79,14.55059115]
["bitfinex","SOLUSD",1770025102998,44.55059115,102.85,102.8,0.28432314]
["bitfinex","SOLUSD",1770025103217,49.05059115,102.85,102.79,0.28432314]
["bitfinex","SOLUSD",1770025103420,49.05059115,102.85,102.8,14.55059115]
["bitfinex","SOLUSD",1770025103421,34.5,102.85,102.8,14.55059115]
["bitfinex","SOLUSD",1770025103914,4.5,102.84,102.78,56.27537682]
["bitfinex","SOLUSD",1770025104118,34.5,102.83,102.78,56.27537682]
["bitfinex","SOLUSD",1770025104413,30.0,102.83,102.78,56.27537682]
["bitfinex","SOLUSD",1770025104796,30.0,102.83,102.77,5.36086188]
["bitfinex","SOLUSD",1770025104999,4.5,102.82,102.74,5.39652352]
["bitfinex","SOLUSD",1770025105210,14.55059115,102.76,102.74,0.3127717]
["bitfinex","SOLUSD",1770025105417,45.98237985,102.76,102.72,5.08717389]
["bitfinex","SOLUSD",1770025105610,14.55059115,102.76,102.72,9.39843068]
["bitfinex","SOLUSD",1770025105810,14.55059115,102.75,102.71,4.51125679]
["bitfinex","SOLUSD",1770025106011,31.4517887,102.77,102.72,0.28432314]
["bitfinex","SOLUSD",1770025106213,30.0,102.74,102.72,0.28432314]
["bitfinex","SOLUSD",1770025106413,30.0,102.74,102.71,19.06184794]
["bitfinex","SOLUSD",1770025106628,8.28465934,102.74,102.72,4.31125679]
["bitfinex","SOLUSD",1770025107507,8.28465934,102.74,102.72,18.86184794]
["bitfinex","SOLUSD",1770025107910,4.4317887,102.77,102.73,14.55059115]
["bitfinex","SOLUSD",1770025108115,4.5,102.79,102.74,0.28432314]
["bitfinex","SOLUSD",1770025108326,24.29202214,102.92,102.75,14.55059115]
["bitfinex","SOLUSD",1770025108327,19.05059115,102.81,102.75,14.55059115]
["bitfinex","SOLUSD",1770025108625,4.5,102.8,102.74,14.83491429]
["bitfinex","SOLUSD",1770025108917,31.52,102.81,102.75,14.69275272]
["bitfinex","SOLUSD",1770025109302,4.5,102.81,102.76,14.55059115]
["bitfinex","SOLUSD",1770025109739,4.5,102.81,102.77,14.55059115]
["bitfinex","SOLUSD",1770025110110,19.05059115,102.85,102.79,14.55059115]
["bitfinex","SOLUSD",1770025110336,4.5,102.84,102.79,14.55059115]
["bitfinex","SOLUSD",1770025110838,4.5,102.83,102.78,14.55059115]
["bitfinex","SOLUSD",1770025111503,4.5,102.83,102.77,14.55059115]
["bitfinex","SOLUSD",1770025111710,4.5,102.81,102.76,14.55059115]
["bitfinex","SOLUSD",1770025112111,4.5,102.8,102.74,0.28432314]
["bitfinex","SOLUSD",1770025112306,4.5,102.8,102.75,14.55059115]
["bitfinex","SOLUSD",1770025112729,22.08,102.79,102.75,14.55059115]
["bitfinex","SOLUSD",1770025113031,22.08,102.79,102.76,14.55059115]
["bitfinex","SOLUSD",1770025113419,22.08,102.79,102.75,14.55059115]
["bitfinex","SOLUSD",1770025113620,4.5,102.78,102.75,14.55059115]
["bitfinex","SOLUSD",1770025113834,17.58,102.79,102.76,14.55059115]
["bitfinex","SOLUSD",1770025114135,4.5,102.78,102.75,9.7323243]
["bitfinex","SOLUSD",1770025114333,4.5,102.78,102.75,14.55059115]
["bitfinex","SOLUSD",1770025114514,4.5,102.78,102.75,9.10971284]
["bitfinex","SOLUSD",1770025114911,9.10971284,102.78,102.72,9.39403598]
["bitfinex","SOLUSD",1770025115229,4.4317887,102.77,102.72,9.39403598]
["bitfinex","SOLUSD",1770025115410,4.4317887,102.76,102.71,0.2]
["bitfinex","SOLUSD",1770025115613,4.4317887,102.75,102.71,0.2]
["bitfinex","SOLUSD",1770025115814,4.4317887,102.75,102.71,9.30971284]
["bitfinex","SOLUSD",1770025116023,36.14971284,102.78,102.72,9.10971284]
["bitfinex","SOLUSD",1770025116220,4.4317887,102.77,102.72,9.10971284]
["bitfinex","SOLUSD",1770025116431,4.4317887,102.77,102.72,18.8496]
["bitfinex","SOLUSD",1770025116726,4.4317887,102.77,102.71,13.62572973]
["bitfinex","SOLUSD",1770025117107,4.4317887,102.77,102.71,23.36181786]
["bitfinex","SOLUSD",1770025117324,4.4317887,102.77,102.71,13.62572973]
["bitfinex","SOLUSD",1770025117532,4.4317887,102.77,102.72,9.11447294]
["bitfinex","SOLUSD",1770025118330,4.4317887,102.77,102.71,13.62572973]
["bitfinex","SOLUSD",1770025118533,4.4317887,102.77,102.72,9.11447294]
["bitfinex","SOLUSD",1770025119643,17.58,102.79,102.75,13.4926155]
["bitfinex","SOLUSD",1770025119817,17.58,102.79,102.76,13.4926155]
["bitfinex","SOLUSD",1770025120140,17.58,102.79,102.75,13.4926155]
["bitfinex","SOLUSD",1770025120338,17.58,102.79,102.77,9.11447294]
["bitfinex","SOLUSD",1770025120516,17.58,102.79,102.76,13.4926155]
["bitfinex","SOLUSD",1770025120917,17.58,102.79,102.75,9.73235758]
["bitfinex","SOLUSD",1770025120918,10.91292578,102.79,102.78,9.11447294]
["bitfinex","SOLUSD",1770025121128,10.91292578,102.79,102.77,13.4926155]
["bitfinex","SOLUSD",1770025121524,4.5,102.84,102.79,8.52218822]
["bitfinex","SOLUSD",1770025121820,40.65447294,102.86,102.8,9.11447294]
["bitfinex","SOLUSD",1770025122125,4.5,102.85,102.8,9.11447294]
["bitfinex","SOLUSD",1770025122429,4.5,102.85,102.81,9.11447294]
["bitfinex","SOLUSD",1770025123033,4.5,102.84,102.77,10.0143759]
["bitfinex","SOLUSD",1770025123217,4.5,102.84,102.79,9.11447294]
["bitfinex","SOLUSD",1770025123419,4.5,102.83,102.79,9.11447294]
["bitfinex","SOLUSD",1770025123619,4.5,102.85,102.81,9.11447294]
["bitfinex","SOLUSD",1770025123935,4.5,102.9,102.83,9.11447294]
["bitfinex","SOLUSD",1770025124240,4.5,102.9,102.79,4.41743242]
["bitfinex","SOLUSD",1770025124241,4.5,102.87,102.82,9.11447294]
["bitfinex","SOLUSD",1770025124533,4.5,102.87,102.83,9.11447294]
["bitfinex","SOLUSD",1770025125235,4.5,102.86,102.8,61.8]
["bitfinex","SOLUSD",1770025125436,4.5,102.84,102.79,9.11447294]
["bitfinex","SOLUSD",1770025127032,4.5,102.83,102.78,9.11447294]
["bitfinex","SOLUSD",1770025127832,4.5,102.82,102.77,9.11447294]
["bitfinex","SOLUSD",1770025128041,4.5,102.81,102.76,9.11447294]
["bitfinex","SOLUSD",1770025128344,4.5,102.81,102.77,9.11447294]
["bitfinex","SOLUSD",1770025129338,4.5,102.81,102.76,9.73132784]
["bitfinex","SOLUSD",1770025129544,4.5,102.81,102.78,9.11447294]
["bitfinex","SOLUSD",1770025130126,4.5,102.81,102.76,9.73132784]
["bitfinex","SOLUSD",1770025130437,4.5,102.81,102.78,9.11447294]
["bitfinex","SOLUSD",1770025130636,4.5,102.83,102.8,9.11447294]
["bitfinex","SOLUSD",1770025131144,4.5,102.85,102.81,9.11447294]
["bitfinex","SOLUSD",1770025132030,4.5,102.85,102.8,9.11447294]
["bitfinex","SOLUSD",1770025132229,4.5,102.84,102.79,9.25663451]
["bitfinex","SOLUSD",1770025132440,4.5,102.84,102.81,9.11447294]
["bitfinex","SOLUSD",1770025132827,27.04,102.86,102.82,9.11447294]
["bitfinex","SOLUSD",1770025133022,4.5,102.85,102.79,0.14216157]
["bitfinex","SOLUSD",1770025133330,4.5,102.85,102.81,9.11447294]
["bitfinex","SOLUSD",1770025133834,4.5,102.85,102.79,10.01239287]
["bitfinex","SOLUSD",1770025134149,4.5,102.85,102.81,9.11447294]
["bitfinex","SOLUSD",1770025134329,4.5,102.85,102.8,9.11447294]
["bitfinex","SOLUSD",1770025134645,4.5,102.85,102.81,9.11447294]
["bitfinex","SOLUSD",1770025136430,4.5,102.85,102.8,9.11447294]
["bitfinex","SOLUSD",1770025137741,4.5,102.85,102.79,0.28432314]
["bitfinex","SOLUSD",1770025137742,4.5,102.85,102.81,9.11447294]
["bitfinex","SOLUSD",1770025139540,4.5,102.86,102.82,9.11447294]
["bitfinex","SOLUSD",1770025139949,4.5,102.85,102.81,9.11447294]
["bitfinex","SOLUSD",1770025140434,4.5,102.85,102.8,9.11447294]
["bitfinex","SOLUSD",1770025140640,4.5,102.85,102.81,9.11447294]
["bitfinex","SOLUSD",1770025140835,4.5,102.85,102.8,9.11447294]
["bitfinex","SOLUSD",1770025141035,4.5,102.85,102.79,9.39879608]
["bitfinex","SOLUSD",1770025141234,4.5,102.85,102.8,9.11447294]
["bitfinex","SOLUSD",1770025141425,13.61447294,102.85,102.79,9.11447294]
["bitfinex","SOLUSD",1770025141633,4.5,102.82,102.74,9.73271226]
["bitfinex","SOLUSD",1770025141830,4.5,102.81,102.76,9.11447294]
["bitfinex","SOLUSD",1770025142239,4.5,102.81,102.77,9.11447294]
["bitfinex","SOLUSD",1770025142631,4.5,102.81,102.78,9.11447294]
["bitfinex","SOLUSD",1770025143049,4.5,102.81,102.76,9.11447294]
["bitfinex","SOLUSD",1770025143264,4.5,102.81,102.74,9.73322083]
["bitfinex","SOLUSD",1770025143447,4.5,102.81,102.77,9.11447294]
["bitfinex","SOLUSD",1770025143951,4.5,102.81,102.74,9.73280228]
["bitfinex","SOLUSD",1770025144149,4.5,102.81,102.76,9.11447294]
["bitfinex","SOLUSD",1770025145037,4.5,102.78,102.73,9.11447294]
["bitfinex","SOLUSD",1770025145848,4.5,102.77,102.72,9.11447294]
["bitfinex","SOLUSD",1770025146054,4.5,102.76,102.71,9.31447294]
["bitfinex","SOLUSD",1770025146250,4.5,102.78,102.71,0.2]
["bitfinex","SOLUSD",1770025146437,4.5,102.8,102.73,4.27527085]
["bitfinex","SOLUSD",1770025146640,31.54,102.82,102.78,9.11447294]
["bitfinex","SOLUSD",1770025146856,4.5,102.84,102.79,9.11447294]
["bitfinex","SOLUSD",1770025147261,4.5,102.83,102.78,9.11447294]
["bitfinex","SOLUSD",1770025147556,4.5,102.83,102.75,4.27527085]
["bitfinex","SOLUSD",1770025147944,27.04,102.87,102.74,9.73326212]
["bitfinex","SOLUSD",1770025147945,4.5,102.81,102.74,9.73326212]
["bitfinex","SOLUSD",1770025148146,4.5,102.81,102.76,9.11447294]
["bitfinex","SOLUSD",1770025148936,4.5,102.8,102.75,9.11447294]
["bitfinex","SOLUSD",1770025149163,4.5,102.79,102.75,9.11447294]
["bitfinex","SOLUSD",1770025149360,4.5,102.79,102.76,9.11447294]
["bitfinex","SOLUSD",1770025149553,4.5,102.79,102.75,9.11447294]
["bitfinex","SOLUSD",1770025150257,4.5,102.81,102.78,9.11447294]
["bitfinex","SOLUSD",1770025150443,4.5,102.84,102.8,9.11447294]
["bitfinex","SOLUSD",1770025150648,4.5,102.84,102.81,9.11447294]
["bitfinex","SOLUSD",1770025150853,4.5,102.84,102.8,9.11447294]
["bitfinex","SOLUSD",1770025151338,4.5,102.84,102.79,9.11447294]
["bitfinex","SOLUSD",1770025151542,4.5,102.82,102.77,9.11447294]
["bitfinex","SOLUSD",1770025152160,4.5,102.81,102.77,9.11447294]
["bitfinex","SOLUSD",1770025152464,4.5,102.81,102.76,9.11447294]
["bitfinex","SOLUSD",1770025152661,4.5,102.81,102.73,14.00902947]
["bitfinex","SOLUSD",1770025152867,4.5,102.81,102.77,9.11447294]
["bitfinex","SOLUSD",1770025153159,4.5,102.81,102.76,9.11447294]
["bitfinex","SOLUSD",1770025154250,9.11447294,102.79,102.74,9.11447294]
["bitfinex","SOLUSD",1770025154453,4.5,102.78,102.74,9.11447294]
["bitfinex","SOLUSD",1770025154642,4.5,102.78,102.75,9.11447294]
["bitfinex","SOLUSD",1770025154838,4.5,102.78,102.76,9.11447294]
["bitfinex","SOLUSD",1770025155254,4.5,102.8,102.76,9.11447294]
["bitfinex","SOLUSD",1770025155563,4.5,102.8,102.74,9.11447294]
["bitfinex","SOLUSD",1770025155564,4.5,102.79,102.74,9.11447294]
["bitfinex","SOLUSD",1770025155771,4.5,102.78,102.74,9.11447294]
["bitfinex","SOLUSD",1770025156060,4.5,102.78,102.73,9.11447294]
["bitfinex","SOLUSD",1770025156260,4.5,102.78,102.75,9.11447294]
["bitfinex","SOLUSD",1770025156568,4.5,102.78,102.74,9.11447294]
["bitfinex","SOLUSD",1770025157461,4.5,102.78,102.71,4.47527085]
["bitfinex","SOLUSD",1770025157666,4.5,102.78,102.73,9.11447294]
["bitfinex","SOLUSD",1770025157850,4.5,102.78,102.74,9.11447294]
["bitfinex","SOLUSD",1770025158042,4.5,102.78,102.73,9.11447294]
["bitfinex","SOLUSD",1770025158750,4.5,102.78,102.75,9.11447294]
["bitfinex","SOLUSD",1770025159070,4.5,102.8,102.76,9.11447294]
["bitfinex","SOLUSD",1770025159770,4.5,102.82,102.77,9.11447294]
["bitfinex","SOLUSD",1770025160680,4.5,102.81,102.74,4.27527085]
["bitfinex","SOLUSD",1770025160848,4.5,102.8,102.75,9.11447294]
["bitfinex","SOLUSD",1770025161047,13.61447294,102.83,102.78,9.11447294]
["bitfinex","SOLUSD",1770025161262,4.5,102.82,102.77,9.11447294]
["bitfinex","SOLUSD",1770025161570,4.5,102.81,102.77,9.11447294]
["bitfinex","SOLUSD",1770025162150,4.5,102.8,102.75,9.11447294]
["bitfinex","SOLUSD",1770025163372,4.5,102.78,102.73,9.11447294]
["bitfinex","SOLUSD",1770025163567,4.5,102.78,102.72,9.11447294]
["bitfinex","SOLUSD",1770025163568,4.5,102.77,102.72,9.11447294]
["bitfinex","SOLUSD",1770025164279,4.5,102.76,102.71,9.31447294]
["bitfinex","SOLUSD",1770025164571,4.5,102.76,102.72,9.11447294]
["bitfinex","SOLUSD",1770025164971,4.5,102.76,102.71,9.31447294]
["bitfinex","SOLUSD",1770025165150,4.5,102.76,102.71,0.2]
["bitfinex","SOLUSD",1770025165350,4.5,102.76,102.72,9.11447294]
["bitfinex","SOLUSD",1770025165773,4.5,102.76,102.71,9.31447294]
["bitfinex","SOLUSD",1770025166171,4.5,102.76,102.72,9.11447294]
["bitfinex","SOLUSD",1770025166475,4.5,102.76,102.73,9.11447294]
["bitfinex","SOLUSD",1770025166771,4.5,102.78,102.74,9.11447294]
["bitfinex","SOLUSD",1770025167669,4.5,102.78,102.71,9.93609003]
["bitfinex","SOLUSD",1770025167878,4.5,102.78,102.74,9.11447294]
["bitfinex","SOLUSD",1770025168753,31.31527085,102.82,102.72,9.11447294]
["bitfinex","SOLUSD",1770025168754,13.61447294,102.77,102.72,9.11447294]
["bitfinex","SOLUSD",1770025168960,4.5,102.76,102.72,9.11447294]
["bitfinex","SOLUSD",1770025169175,4.5,102.79,102.72,9.73463816]
["bitfinex","SOLUSD",1770025169381,4.5,102.79,102.75,9.11447294]
["bitfinex","SOLUSD",1770025170375,4.5,102.81,102.74,4.27527085]
["bitfinex","SOLUSD",1770025170586,4.5,102.8,102.75,9.11447294]
["bitfinex","SOLUSD",1770025170787,4.5,102.8,102.76,9.11447294]
["bitfinex","SOLUSD",1770025171150,4.5,102.8,102.77,9.11447294]
["bitfinex","SOLUSD",1770025172990,4.5,102.8,102.72,4.27527085]
["bitfinex","SOLUSD",1770025173190,4.5,102.8,102.76,9.11447294]
["bitfinex","SOLUSD",1770025173490,4.5,102.8,102.77,9.11447294]
["bitfinex","SOLUSD",1770025173877,4.5,102.8,102.78,9.11447294]
["bitfinex","SOLUSD",1770025174068,4.5,102.8,102.77,9.11447294]
["bitfinex","SOLUSD",1770025177490,4.5,102.8,102.78,9.11447294]
["bitfinex","SOLUSD",1770025178175,4.5,102.8,102.76,9.11447294]
["bitfinex","SOLUSD",1770025178373,4.5,102.8,102.76,9.10877867]
["bitfinex","SOLUSD",1770025178894,4.5,102.8,102.77,9.10877867]
["bitfinex","SOLUSD",1770025179099,4.5,102.8,102.78,9.10877867]
["bitfinex","SOLUSD",1770025180093,4.5,102.8,102.77,9.10877867]
["bitfinex","SOLUSD",1770025180892,4.5,102.8,102.74,14.00809303]
["bitfinex","SOLUSD",1770025180893,4.5,102.8,102.76,9.10877867]
["bitfinex","SOLUSD",1770025181189,4.5,102.8,102.75,9.10877867]
["bitfinex","SOLUSD",1770025181688,4.5,102.79,102.74,9.10877867]
["bitfinex","SOLUSD",1770025181892,4.5,102.81,102.77,9.10877867]
["bitfinex","SOLUSD",1770025182388,4.5,102.81,102.78,9.10877867]
["bitfinex","SOLUSD",1770025182569,4.5,102.83,102.79,9.10877867]
["bitfinex","SOLUSD",1770025183307,4.5,102.83,102.8,9.10877867]
["bitfinex","SOLUSD",1770025183488,4.5,102.83,102.78,9.10877867]
["bitfinex","SOLUSD",1770025183791,4.5,102.81,102.77,9.10877867]
["bitfinex","SOLUSD",1770025183974,4.5,102.83,102.79,9.10877867]
["bitfinex","SOLUSD",1770025184502,4.5,102.83,102.78,9.10877867]
["bitfinex","SOLUSD",1770025184872,4.5,102.82,102.78,9.10877867]
["bitfinex","SOLUSD",1770025185073,4.5,102.82,102.76,4.27527085]
["bitfinex","SOLUSD",1770025185276,9.10877867,102.83,102.7,0.2]
["bitfinex","SOLUSD",1770025185277,4.17665147,102.76,102.7,0.2]
["bitfinex","SOLUSD",1770025185481,9.10877867,102.73,102.7,0.2]
["bitfinex","SOLUSD",1770025185793,4.17665147,102.76,102.7,4.33759823]
["bitfinex","SOLUSD",1770025185995,4.17665147,102.77,102.72,13.2463769]
["bitfinex","SOLUSD",1770025186186,4.17665147,102.77,102.71,4.33759823]
["bitfinex","SOLUSD",1770025186390,4.17665147,102.77,102.73,9.10877867]
["bitfinex","SOLUSD",1770025186782,4.17665147,102.77,102.72,13.2463769]
["bitfinex","SOLUSD",1770025187094,4.17665147,102.77,102.71,9.30877867]
["bitfinex","SOLUSD",1770025187297,4.17665147,102.76,102.71,13.4463769]
["bitfinex","SOLUSD",1770025187482,4.17665147,102.76,102.72,9.10877867]
["bitfinex","SOLUSD",1770025187883,4.17665147,102.76,102.71,13.4463769]
["bitfinex","SOLUSD",1770025188079,4.17665147,102.76,102.71,4.33759823]
["bitfinex","SOLUSD",1770025188284,4.20038623,102.75,102.71,0.2]
["bitfinex","SOLUSD",1770025188602,4.20038623,102.77,102.72,9.10877867]
["bitfinex","SOLUSD",1770025189301,13.3091649,102.77,102.72,9.10877867]
["bitfinex","SOLUSD",1770025189488,13.3091649,102.77,102.73,9.10877867]
["bitfinex","SOLUSD",1770025189489,4.20038623,102.77,102.73,9.10877867]
["bitfinex","SOLUSD",1770025189683,4.20038623,102.77,102.74,9.10877867]
["bitfinex","SOLUSD",1770025189884,4.20038623,102.79,102.76,9.10877867]
["bitfinex","SOLUSD",1770025190304,4.20038623,102.79,102.77,9.10877867]
["bitfinex","SOLUSD",1770025190497,4.20038623,102.82,102.77,9.10877867]
["bitfinex","SOLUSD",1770025190811,4.20038623,102.81,102.76,9.10877867]
["bitfinex","SOLUSD",1770025191799,4.20038623,102.81,102.77,9.10877867]
["bitfinex","SOLUSD",1770025192799,4.20038623,102.81,102.78,9.10877867]
["bitfinex","SOLUSD",1770025192998,4.20038623,102.81,102.77,9.10877867]
["bitfinex","SOLUSD",1770025193200,4.20038623,102.81,102.78,9.10877867]
["bitfinex","SOLUSD",1770025193991,4.20038623,102.81,102.75,4.17761296]
["bitfinex","SOLUSD",1770025194299,4.20038623,102.81,102.76,9.10877867]
["bitfinex","SOLUSD",1770025194488,4.20038623,102.8,102.76,9.10877867]
["bitfinex","SOLUSD",1770025195198,4.20038623,102.8,102.75,9.10877867]
["bitfinex","SOLUSD",1770025195597,4.20038623,102.8,102.74,70.90877867]
["bitfinex","SOLUSD",1770025195598,4.20038623,102.79,102.74,70.90877867]
["bitfinex","SOLUSD",1770025196304,4.20038623,102.79,102.74,75.08639163]
["bitfinex","SOLUSD",1770025196501,4.20038623,102.79,102.74,70.90877867]
["bitfinex","SOLUSD",1770025196686,4.20038623,102.79,102.75,9.10877867]
["bitfinex","SOLUSD",1770025196882,4.20038623,102.79,102.76,9.10877867]
["bitfinex","SOLUSD",1770025197490,4.20038623,102.81,102.76,9.10877867]
["bitfinex","SOLUSD",1770025197685,4.20038623,102.81,102.76,61.8]
["bitfinex","SOLUSD",1770025197886,4.20038623,102.8,102.76,70.90877867]
["bitfinex","SOLUSD",1770025198098,4.20038623,102.8,102.77,9.10877867]
["bitfinex","SOLUSD",1770025198586,4.20038623,102.8,102.78,9.10877867]
["bitfinex","SOLUSD",1770025199199,4.20038623,102.82,102.78,9.10877867]
["bitfinex","SOLUSD",1770025199389,4.20038623,102.84,102.8,9.10877867]
["bitfinex","SOLUSD",1770025199700,4.20038623,102.84,102.79,9.10877867]
["bitfinex","SOLUSD",1770025200004,4.20038623,102.84,102.8,9.10877867]
["bitfinex","SOLUSD",1770025200594,4.20038623,102.84,102.77,8.45288381]
["bitfinex","SOLUSD",1770025200900,4.20038623,102.81,102.76,9.10877867]
["bitfinex","SOLUSD",1770025201105,4.20038623,102.8,102.75,9.10877867]
["bitfinex","SOLUSD",1770025201287,4.20038623,102.8,102.76,9.10877867]
["bitfinex","SOLUSD",1770025201588,4.20038623,102.79,102.75,9.10877867]
["bitfinex","SOLUSD",1770025201789,4.20038623,102.79,102.74,13.28639163]
["bitfinex","SOLUSD",1770025202300,13.3091649,102.79,102.74,13.28639163]
["bitfinex","SOLUSD",1770025202507,4.20038623,102.78,102.74,13.28639163]
["bitfinex","SOLUSD",1770025203583,4.20038623,102.78,102.71,4.47527085]
["bitfinex","SOLUSD",1770025203805,4.20038623,102.75,102.71,0.2]
["bitfinex","SOLUSD",1770025204110,4.20038623,102.76,102.72,9.10877867]
["bitfinex","SOLUSD",1770025204303,4.20038623,102.78,102.74,9.10877867]
["bitfinex","SOLUSD",1770025204895,4.20038623,102.77,102.72,13.28639163]
["bitfinex","SOLUSD",1770025205104,4.20038623,102.77,102.72,4.17761296]
["bitfinex","SOLUSD",1770025205293,4.20038623,102.76,102.71,9.30877867]
["bitfinex","SOLUSD",1770025205497,4.20038623,102.75,102.71,0.2]
["bitfinex","SOLUSD",1770025205988,4.20038623,102.78,102.71,0.2]
["bitfinex","SOLUSD",1770025206316,4.20038623,102.78,102.73,13.28639163]
["bitfinex","SOLUSD",1770025206808,4.20038623,102.78,102.73,9.10877867]
["bitfinex","SOLUSD",1770025207290,4.20038623,102.78,102.74,9.10877867]
["bitfinex","SOLUSD",1770025207692,4.20038623,102.78,102.73,13.28639163]
["bitfinex","SOLUSD",1770025207906,4.28734022,102.77,102.71,4.47527085]
["bitfinex","SOLUSD",1770025208226,4.28734022,102.76,102.71,13.58404952]
["bitfinex","SOLUSD",1770025208515,4.28734022,102.76,102.72,9.10877867]
["bitfinex","SOLUSD",1770025208721,4.28734022,102.76,102.71,13.58404952]
["bitfinex","SOLUSD",1770025208892,4.28734022,102.74,102.71,0.2]
["bitfinex","SOLUSD",1770025209090,4.28734022,102.76,102.72,9.10877867]
["bitfinex","SOLUSD",1770025209702,4.28734022,102.76,102.71,4.47527085]
["bitfinex","SOLUSD",1770025209703,4.28734022,102.76,102.71,13.58404952]
["bitfinex","SOLUSD",1770025210514,4.28734022,102.76,102.72,13.38404952]
["bitfinex","SOLUSD",1770025211092,4.28734022,102.76,102.73,9.10877867]
["bitfinex","SOLUSD",1770025211518,4.28734022,102.76,102.71,9.30877867]
["bitfinex","SOLUSD",1770025211693,4.28734022,102.76,102.72,9.10877867]
["bitfinex","SOLUSD",1770025212100,4.28734022,102.78,102.73,9.10877867]
["bitfinex","SOLUSD",1770025212392,4.28734022,102.77,102.72,4.27527085]
["bitfinex","SOLUSD",1770025212610,4.28734022,102.77,102.73,9.10877867]
["bitfinex","SOLUSD",1770025214118,4.28734022,102.77,102.74,9.10877867]
["bitfinex","SOLUSD",1770025214821,4.28734022,102.79,102.74,13.38404952]
["bitfinex","SOLUSD",1770025214999,4.28734022,102.79,102.74,75.18404952]
["bitfinex","SOLUSD",1770025215322,4.28734022,102.79,102.74,13.38404952]
["bitfinex","SOLUSD",1770025215519,4.28734022,102.81,102.77,13.38404952]
["bitfinex","SOLUSD",1770025215693,13.39611889,102.81,102.76,4.27527085]
["bitfinex","SOLUSD",1770025215899,4.28734022,102.81,102.76,9.10877867]
["bitfinex","SOLUSD",1770025216114,4.28734022,102.79,102.74,9.10877867]
["bitfinex","SOLUSD",1770025217591,4.28734022,102.78,102.73,13.38404952]
["bitfinex","SOLUSD",1770025217787,13.39611889,102.78,102.72,9.10877867]
["bitfinex","SOLUSD",1770025217992,4.28734022,102.75,102.71,0.2]
["bitfinex","SOLUSD",1770025218409,4.28734022,102.74,102.71,0.2]
["bitfinex","SOLUSD",1770025219313,9.10877867,102.74,102.71,0.2]
["bitfinex","SOLUSD",1770025219502,13.39611889,102.73,102.71,0.2]
["bitfinex","SOLUSD",1770025219704,4.28734022,102.73,102.71,0.2]
["bitfinex","SOLUSD",1770025220712,4.28734022,102.76,102.71,66.27527085]
["bitfinex","SOLUSD",1770025220899,4.28734022,102.76,102.72,9.10877867]
["bitfinex","SOLUSD",1770025221095,4.28734022,102.78,102.74,9.10877867]
["bitfinex","SOLUSD",1770025221922,4.28734022,102.78,102.75,9.10877867]
["bitfinex","SOLUSD",1770025222425,4.28734022,102.76,102.72,9.10877867]
["bitfinex","SOLUSD",1770025222603,4.28734022,102.76,102.71,13.59172725]
["bitfinex","SOLUSD",1770025223016,4.28734022,102.76,102.71,4.48294858]
["bitfinex","SOLUSD",1770025223321,4.02381957,102.75,102.71,0.2]
["bitfinex","SOLUSD",1770025223506,4.02381957,102.75,102.71,9.30877867]
["bitfinex","SOLUSD",1770025223697,4.02381957,102.75,102.71,0.2]
["bitfinex","SOLUSD",1770025223897,4.02381957,102.75,102.71,13.59172725]
["bitfinex","SOLUSD",1770025224306,9.10877867,102.74,102.71,0.2]
["bitfinex","SOLUSD",1770025225125,27.06,102.75,102.7,0.2]
["bitfinex","SOLUSD",1770025225310,36.16877867,102.75,102.7,0.2]
["bitfinex","SOLUSD",1770025225515,4.28734022,102.74,102.7,0.2]
["bitfinex","SOLUSD",1770025225829,4.28734022,102.73,102.67,4.28294858]
["bitfinex","SOLUSD",1770025226011,4.28734022,102.73,102.68,13.39172725]
["bitfinex","SOLUSD",1770025226414,4.28734022,102.73,102.69,13.39172725]
["bitfinex","SOLUSD",1770025226620,4.28734022,102.74,102.7,9.10877867]
["bitfinex","SOLUSD",1770025227124,27.06,102.75,102.7,13.39172725]
["bitfinex","SOLUSD",1770025227330,40.45611889,102.76,102.7,75.19172725]
["bitfinex","SOLUSD",1770025227522,4.28734022,102.75,102.7,75.19172725]
["bitfinex","SOLUSD",1770025228531,4.28734022,102.74,102.7,66.08294858]
["bitfinex","SOLUSD",1770025228711,4.28734022,102.74,102.7,75.19172725]
["bitfinex","SOLUSD",1770025228913,4.28734022,102.74,102.7,66.08294858]
["bitfinex","SOLUSD",1770025229123,4.28734022,102.74,102.7,61.8]
["bitfinex","SOLUSD",1770025229533,4.28734022,102.74,102.7,70.90877867]
["bitfinex","SOLUSD",1770025229733,4.28734022,102.74,102.7,61.8]
["bitfinex","SOLUSD",1770025230034,4.28734022,102.73,102.7,61.8]
["bitfinex","SOLUSD",1770025231029,4.28734022,102.75,102.71,4.28294858]
["bitfinex","SOLUSD",1770025231830,4.28734022,102.75,102.7,70.90877867]
["bitfinex","SOLUSD",1770025232237,13.39611889,102.75,102.7,61.8]
["bitfinex","SOLUSD",1770025232438,27.06,102.76,102.71,4.28294858]
["bitfinex","SOLUSD",1770025232637,27.06,102.76,102.69,61.8]
["bitfinex","SOLUSD",1770025232638,27.06,102.76,102.73,13.39172725]
["bitfinex","SOLUSD",1770025232816,31.34734022,102.78,102.74,13.39172725]
["bitfinex","SOLUSD",1770025233017,4.28734022,102.77,102.73,9.10877867]
["bitfinex","SOLUSD",1770025233234,4.27527085,102.82,102.75,13.39172725]
["bitfinex","SOLUSD",1770025233430,9.10877867,102.82,102.76,13.39172725]
["bitfinex","SOLUSD",1770025233622,9.10877867,102.81,102.75,4.28294858]
["bitfinex","SOLUSD",1770025233823,4.28734022,102.8,102.75,13.39172725]
["bitfinex","SOLUSD",1770025234539,4.28734022,102.8,102.76,9.10877867]
["bitfinex","SOLUSD",1770025234717,4.28734022,102.8,102.76,13.39172725]
["bitfinex","SOLUSD",1770025235627,4.28734022,102.8,102.76,4.28294858]
["bitfinex","SOLUSD",1770025236033,4.28734022,102.79,102.74,13.39172725]
["bitfinex","SOLUSD",1770025236228,13.39611889,102.79,102.74,4.28294858]
["bitfinex","SOLUSD",1770025236836,13.39611889,102.78,102.73,4.28294858]
["bitfinex","SOLUSD",1770025237134,13.39611889,102.78,102.74,9.10877867]
["bitfinex","SOLUSD",1770025237135,31.34734022,102.78,102.74,9.10877867]
["bitfinex","SOLUSD",1770025237345,4.28734022,102.77,102.73,13.39172725]
["bitfinex","SOLUSD",1770025237516,27.06,102.78,102.73,13.39172725]
["bitfinex","SOLUSD",1770025237722,31.48377001,102.78,102.73,13.39172725]
["bitfinex","SOLUSD",1770025237926,31.48377001,102.78,102.69,23.12161534]
["bitfinex","SOLUSD",1770025237927,13.53254868,102.77,102.71,13.49539116]
["bitfinex","SOLUSD",1770025238123,13.53254868,102.77,102.69,4.27527085]
["bitfinex","SOLUSD",1770025238124,4.42377001,102.77,102.72,13.49539116]
["bitfinex","SOLUSD",1770025238529,4.42377001,102.77,102.72,75.30272139]
["bitfinex","SOLUSD",1770025239144,4.42377001,102.77,102.73,13.50272139]
["bitfinex","SOLUSD",1770025239346,13.53987891,102.77,102.73,4.38661249]
["bitfinex","SOLUSD",1770025239645,4.42377001,102.76,102.72,75.30272139]
["bitfinex","SOLUSD",1770025239849,4.42377001,102.76,102.72,66.18661249]
["bitfinex","SOLUSD",1770025240026,27.06,102.77,102.73,4.38661249]
["bitfinex","SOLUSD",1770025240226,31.48377001,102.77,102.73,4.38661249]
["bitfinex","SOLUSD",1770025240847,27.06,102.77,102.74,4.38661249]
["bitfinex","SOLUSD",1770025241436,4.42377001,102.77,102.72,13.50272139]
["bitfinex","SOLUSD",1770025241637,4.42377001,102.76,102.72,13.50272139]
["bitfinex","SOLUSD",1770025242125,4.42377001,102.76,102.71,9.1161089]
["bitfinex","SOLUSD",1770025242325,9.1161089,102.83,102.71,9.1161089]
["bitfinex","SOLUSD",1770025242326,4.42377001,102.79,102.75,9.1161089]
["bitfinex","SOLUSD",1770025242528,40.59987891,102.81,102.75,13.50272139]
["bitfinex","SOLUSD",1770025242731,40.59987891,102.81,102.76,13.50272139]
["bitfinex","SOLUSD",1770025242732,4.42377001,102.81,102.76,13.50272139]
["bitfinex","SOLUSD",1770025242948,31.48377001,102.81,102.76,13.50272139]
["bitfinex","SOLUSD",1770025243139,4.42377001,102.81,102.76,13.50272139]
["bitfinex","SOLUSD",1770025243328,31.48377001,102.81,102.76,13.50272139]
["bitfinex","SOLUSD",1770025243529,4.42377001,102.8,102.76,13.50272139]
["bitfinex","SOLUSD",1770025244542,4.42377001,102.8,102.76,4.38661249]
["bitfinex","SOLUSD",1770025244742,4.42377001,102.79,102.74,13.50272139]
["bitfinex","SOLUSD",1770025244950,4.42377001,102.86,102.78,9.1161089]
["bitfinex","SOLUSD",1770025245251,4.42377001,102.82,102.77,9.1161089]
["bitfinex","SOLUSD",1770025245656,4.42377001,102.81,102.76,9.1161089]
["bitfinex","SOLUSD",1770025245948,4.42377001,102.8,102.75,13.50272139]
["bitfinex","SOLUSD",1770025246256,4.42377001,102.83,102.79,9.1161089]
["bitfinex","SOLUSD",1770025246463,4.42377001,102.83,102.78,9.1161089]
["bitfinex","SOLUSD",1770025246773,4.42377001,102.82,102.77,9.1161089]
["bitfinex","SOLUSD",1770025248370,9.1161089,102.82,102.76,4.38661249]
["bitfinex","SOLUSD",1770025248538,4.21218761,102.81,102.76,9.1161089]
["bitfinex","SOLUSD",1770025248739,4.21218761,102.8,102.76,9.1161089]
["bitfinex","SOLUSD",1770025248939,4.21218761,102.8,102.77,9.1161089]
["bitfinex","SOLUSD",1770025249355,4.21218761,102.82,102.78,9.1161089]
["bitfinex","SOLUSD",1770025249837,4.21218761,102.82,102.78,13.32028538]
["bitfinex","SOLUSD",1770025250041,4.21218761,102.82,102.78,9.1161089]
["bitfinex","SOLUSD",1770025250334,4.21218761,102.82,102.76,4.20417648]
["bitfinex","SOLUSD",1770025250538,4.21218761,102.82,102.77,9.1161089]
["bitfinex","SOLUSD",1770025251044,31.25218761,102.82,102.77,9.1161089]
["bitfinex","SOLUSD",1770025251246,4.21218761,102.81,102.77,9.1161089]
["bitfinex","SOLUSD",1770025252262,27.04,102.82,102.79,9.1161089]
["bitfinex","SOLUSD",1770025252466,31.25218761,102.82,102.79,9.1161089]
["bitfinex","SOLUSD",1770025254366,31.25218761,102.82,102.78,9.1161089]
["bitfinex","SOLUSD",1770025254678,31.25218761,102.82,102.78,13.32028538]
["bitfinex","SOLUSD",1770025254969,31.25218761,102.82,102.79,9.1161089]
["bitfinex","SOLUSD",1770025255144,31.25218761,102.82,102.78,4.20417648]
["bitfinex","SOLUSD",1770025255346,31.25218761,102.82,102.79,9.1161089]
["bitfinex","SOLUSD",1770025256560,27.04,102.82,102.81,4.20417648]
["bitfinex","SOLUSD",1770025256873,4.21218761,102.86,102.82,4.20417648]
["bitfinex","SOLUSD",1770025257163,31.25218761,102.86,102.82,13.32028538]
["bitfinex","SOLUSD",1770025257368,4.21218761,102.85,102.81,13.32028538]
["bitfinex","SOLUSD",1770025257861,31.25218761,102.86,102.82,13.32028538]
["bitfinex","SOLUSD",1770025258063,31.25218761,102.86,102.82,4.20417648]
["bitfinex","SOLUSD",1770025259573,13.32829651,102.84,102.79,4.20417648]
["bitfinex","SOLUSD",1770025259770,27.04,102.83,102.79,4.20417648]
["bitfinex","SOLUSD",1770025259947,31.25218761,102.83,102.79,4.20417648]
["bitfinex","SOLUSD",1770025260451,4.21218761,102.82,102.76,4.20417648]
["bitfinex","SOLUSD",1770025260660,4.21218761,102.82,102.78,9.1161089]
["bitfinex","SOLUSD",1770025260969,4.21218761,102.86,102.82,4.20417648]
["bitfinex","SOLUSD",1770025261265,9.2161089,102.88,102.79,9.1161089]
["bitfinex","SOLUSD",1770025261266,13.32829651,102.85,102.79,9.1161089]
["bitfinex","SOLUSD",1770025261472,4.21218761,102.83,102.78,13.32028538]
["bitfinex","SOLUSD",1770025262575,4.21218761,102.82,102.78,4.20417648]
["bitfinex","SOLUSD",1770025262953,4.21218761,102.82,102.78,13.32028538]
["bitfinex","SOLUSD",1770025264575,4.21218761,102.82,102.76,4.20417648]
["bitfinex","SOLUSD",1770025264873,4.21218761,102.82,102.77,13.32028538]
["bitfinex","SOLUSD",1770025265256,27.04,102.83,102.79,13.32028538]
["bitfinex","SOLUSD",1770025265455,4.21218761,102.84,102.76,9.73132179]
["bitfinex","SOLUSD",1770025265456,4.21218761,102.86,102.82,4.20417648]
["bitfinex","SOLUSD",1770025265650,0.1,102.88,102.84,13.32028538]
["bitfinex","SOLUSD",1770025265854,4.31218761,102.88,102.84,9.1161089]
["bitfinex","SOLUSD",1770025266161,4.31218761,102.88,102.83,9.1161089]
["bitfinex","SOLUSD",1770025266754,13.42829651,102.88,102.82,13.32028538]
["bitfinex","SOLUSD",1770025266950,0.1,102.88,102.85,4.20417648]
["bitfinex","SOLUSD",1770025267156,0.1,102.88,102.84,9.1161089]
["bitfinex","SOLUSD",1770025267355,4.31218761,102.88,102.84,9.1161089]
["bitfinex","SOLUSD",1770025267567,4.21218761,102.87,102.82,9.1161089]
["bitfinex","SOLUSD",1770025267751,4.20736202,102.86,102.81,13.32028538]
["bitfinex","SOLUSD",1770025268978,0.1,102.88,102.84,13.56525439]
["bitfinex","SOLUSD",1770025269169,0.1,102.88,102.82,4.73346863]
["bitfinex","SOLUSD",1770025269474,0.1,102.88,102.84,13.56525439]
["bitfinex","SOLUSD",1770025269979,4.30736202,102.88,102.82,4.73346863]
["bitfinex","SOLUSD",1770025270173,4.30736202,102.88,102.83,13.56525439]
["bitfinex","SOLUSD",1770025270564,4.30736202,102.88,102.84,13.56525439]
["bitfinex","SOLUSD",1770025270873,9.1161089,102.87,102.79,15.08895493]
["bitfinex","SOLUSD",1770025271061,4.20736202,102.84,102.8,4.44914549]
["bitfinex","SOLUSD",1770025271268,27.04,102.85,102.8,13.56525439]
["bitfinex","SOLUSD",1770025271469,31.24736202,102.85,102.8,4.44914549]
["bitfinex","SOLUSD",1770025271661,31.24736202,102.85,102.8,13.56525439]
["bitfinex","SOLUSD",1770025273056,4.20736202,102.84,102.79,9.1161089]
["bitfinex","SOLUSD",1770025273264,4.20736202,102.83,102.78,13.56525439]
["bitfinex","SOLUSD",1770025273470,27.04,102.84,102.79,13.56525439]
["bitfinex","SOLUSD",1770025273776,27.04,102.84,102.8,4.44914549]
["bitfinex","SOLUSD",1770025273777,31.24736202,102.84,102.8,4.44914549]
["bitfinex","SOLUSD",1770025274159,27.04,102.84,102.82,4.44914549]
["bitfinex","SOLUSD",1770025274365,4.20736202,102.86,102.82,4.44914549]
["bitfinex","SOLUSD",1770025274989,4.20736202,102.86,102.81,9.1161089]
["bitfinex","SOLUSD",1770025275160,4.20736202,102.86,102.81,13.56525439]
["bitfinex","SOLUSD",1770025275479,4.20736202,102.83,102.79,4.44914549]
["bitfinex","SOLUSD",1770025275779,13.32347092,102.83,102.79,4.44914549]
["bitfinex","SOLUSD",1770025275962,13.32347092,102.84,102.79,4.44914549]
["bitfinex","SOLUSD",1770025277098,13.32347092,102.8,102.77,47.29746974]
["bitfinex","SOLUSD",1770025277381,13.32347092,102.81,102.77,47.29746974]
["bitfinex","SOLUSD",1770025277759,13.32347092,102.81,102.77,51.74661523]
["bitfinex","SOLUSD",1770025277985,4.20736202,102.81,102.77,51.74661523]
["bitfinex","SOLUSD",1770025278475,13.32347092,102.81,102.77,51.74661523]
["bitfinex","SOLUSD",1770025278658,40.36347092,102.81,102.77,51.74661523]
["bitfinex","SOLUSD",1770025280164,13.32347092,102.81,102.77,51.74661523]
["bitfinex","SOLUSD",1770025280364,40.36347092,102.81,102.77,51.74661523]
["bitfinex","SOLUSD",1770025280678,40.36347092,102.81,102.77,47.29746974]
["bitfinex","SOLUSD",1770025280896,31.24736202,102.81,102.77,51.74661523]
["bitfinex","SOLUSD",1770025281584,27.04,102.82,102.78,4.44914549]
["bitfinex","SOLUSD",1770025282059,31.24736202,102.82,102.78,4.44914549]
["bitfinex","SOLUSD",1770025282261,4.20736202,102.81,102.77,51.74661523]
["bitfinex","SOLUSD",1770025282977,4.20736202,102.81,102.77,113.54661523]
["bitfinex","SOLUSD",1770025283763,4.20736202,102.81,102.77,122.66272413]
["bitfinex","SOLUSD",1770025284481,4.20736202,102.81,102.77,113.54661523]
["bitfinex","SOLUSD",1770025285083,36.1561089,102.82,102.73,13.56525439]
["bitfinex","SOLUSD",1770025285084,13.2397444,102.78,102.73,13.56525439]
["bitfinex","SOLUSD",1770025285285,27.04,102.78,102.74,13.56525439]
["bitfinex","SOLUSD",1770025286365,36.1561089,102.78,102.74,4.44914549]
["bitfinex","SOLUSD",1770025286566,4.08239914,102.78,102.74,13.56525439]
["bitfinex","SOLUSD",1770025286974,4.08239914,102.78,102.74,4.44914549]
["bitfinex","SOLUSD",1770025287174,31.12239914,102.79,102.75,13.56525439]
["bitfinex","SOLUSD",1770025287373,27.04,102.79,102.76,13.56525439]
["bitfinex","SOLUSD",1770025288279,9.1161089,102.82,102.72,4.27527085]
["bitfinex","SOLUSD",1770025288280,27.04,102.82,102.78,4.44914549]
["bitfinex","SOLUSD",1770025288476,4.08239914,102.81,102.77,9.1161089]
["bitfinex","SOLUSD",1770025288683,4.08239914,102.81,102.77,13.56525439]
["bitfinex","SOLUSD",1770025288994,27.04,102.82,102.78,4.44914549]
["bitfinex","SOLUSD",1770025289484,27.04,102.82,102.78,13.56525439]
["bitfinex","SOLUSD",1770025289697,4.08239914,102.81,102.76,13.56525439]
["bitfinex","SOLUSD",1770025289872,4.08239914,102.8,102.76,4.44914549]
["bitfinex","SOLUSD",1770025291070,4.08239914,102.8,102.76,13.56525439]
["bitfinex","SOLUSD",1770025291470,4.08239914,102.8,102.76,4.44914549]
["bitfinex","SOLUSD",1770025292688,4.08239914,102.8,102.76,13.56525439]
["bitfinex","SOLUSD",1770025295183,4.08239914,102.83,102.78,13.56525439]
["bitfinex","SOLUSD",1770025295384,9.1161089,102.83,102.78,13.56525439]
["bitfinex","SOLUSD",1770025295590,4.08239914,102.82,102.78,4.44914549]
["bitfinex","SOLUSD",1770025295976,4.08239914,102.82,102.78,13.56525439]
["bitfinex","SOLUSD",1770025296288,4.08239914,102.82,102.78,4.44914549]
["bitfinex","SOLUSD",1770025297083,4.08239914,102.84,102.8,13.56525439]
["bitfinex","SOLUSD",1770025297396,4.08239914,102.86,102.82,4.44914549]
["bitfinex","SOLUSD",1770025297575,31.12239914,102.86,102.82,13.56525439]
["bitfinex","SOLUSD",1770025297774,31.12239914,102.86,102.82,4.26170826]
["bitfinex","SOLUSD",1770025298175,36.1561089,102.86,102.81,9.1161089]
["bitfinex","SOLUSD",1770025298382,27.04,102.86,102.82,13.37781716]
["bitfinex","SOLUSD",1770025298890,31.12239914,102.86,102.82,4.26170826]
["bitfinex","SOLUSD",1770025299394,6.66403952,102.87,102.84,4.26170826]
["bitfinex","SOLUSD",1770025299988,4.08239914,102.86,102.82,13.37781716]
["bitfinex","SOLUSD",1770025300390,4.08239914,102.86,102.82,13.36033844]
["bitfinex","SOLUSD",1770025301004,4.08239914,102.86,102.82,4.26170826]
["bitfinex","SOLUSD",1770025301201,4.08239914,102.85,102.79,4.26170826]
["bitfinex","SOLUSD",1770025301405,4.08239914,102.85,102.81,4.26170826]
["bitfinex","SOLUSD",1770025301698,4.08239914,102.83,102.79,13.36033844]
["bitfinex","SOLUSD",1770025302408,4.08239914,102.83,102.79,4.26170826]
["bitfinex","SOLUSD",1770025302714,4.08239914,102.83,102.78,9.09863018]
["bitfinex","SOLUSD",1770025302715,4.08239914,102.82,102.78,4.26170826]
["bitfinex","SOLUSD",1770025302880,4.08239914,102.81,102.76,13.36033844]
["bitfinex","SOLUSD",1770025303085,4.08239914,102.81,102.77,4.26170826]
["bitfinex","SOLUSD",1770025303286,13.18102932,102.8,102.75,13.36033844]
["bitfinex","SOLUSD",1770025303602,27.04,102.83,102.73,13.36033844]
["bitfinex","SOLUSD",1770025303603,4.08239914,102.78,102.73,13.36033844]
["bitfinex","SOLUSD",1770025303801,4.08239914,102.78,102.74,4.26170826]
["bitfinex","SOLUSD",1770025304102,13.18102932,102.76,102.72,4.26170826]
["bitfinex","SOLUSD",1770025304505,36.13863018,102.77,102.72,13.36033844]
["bitfinex","SOLUSD",1770025304807,31.12239914,102.77,102.72,13.36033844]
["bitfinex","SOLUSD",1770025305206,40.22102932,102.77,102.72,4.26170826]
["bitfinex","SOLUSD",1770025305520,40.22102932,102.77,102.72,13.36033844]
["bitfinex","SOLUSD",1770025305798,40.22102932,102.77,102.72,4.26170826]
["bitfinex","SOLUSD",1770025305987,40.22102932,102.77,102.73,4.26170826]
["bitfinex","SOLUSD",1770025307181,4.36672228,102.75,102.71,4.26170826]
["bitfinex","SOLUSD",1770025307389,4.36672228,102.75,102.69,13.36033844]
["bitfinex","SOLUSD",1770025307390,31.12239914,102.74,102.69,13.36033844]
["bitfinex","SOLUSD",1770025307691,31.12239914,102.74,102.7,13.36033844]
["bitfinex","SOLUSD",1770025307890,27.04,102.74,102.7,13.36033844]
["bitfinex","SOLUSD",1770025308898,40.22102932,102.75,102.7,13.36033844]
["bitfinex","SOLUSD",1770025309608,13.18102932,102.74,102.7,4.26170826]
["bitfinex","SOLUSD",1770025309806,104.0,102.79,102.68,46.83248894]
["bitfinex","SOLUSD",1770025309807,4.08239914,102.7,102.68,46.83248894]
["bitfinex","SOLUSD",1770025310016,4.08239914,102.7,102.65,13.51901519]
["bitfinex","SOLUSD",1770025310186,36.13863018,102.71,102.65,13.51901519]
["bitfinex","SOLUSD",1770025310187,13.14020532,102.69,102.65,4.42038501]
["bitfinex","SOLUSD",1770025310383,13.14020532,102.69,102.65,0.2]
["bitfinex","SOLUSD",1770025310589,13.14020532,102.68,102.65,0.2]
["bitfinex","SOLUSD",1770025311810,40.18020532,102.68,102.65,0.2]
["bitfinex","SOLUSD",1770025311989,4.04157514,102.67,102.65,0.2]
["bitfinex","SOLUSD",1770025312192,31.08157514,102.68,102.65,0.2]
["bitfinex","SOLUSD",1770025312910,4.04157514,102.7,102.65,9.29863018]
["bitfinex","SOLUSD",1770025313123,4.04157514,102.7,102.66,13.31901519]
["bitfinex","SOLUSD",1770025313810,4.04157514,102.72,102.67,13.31901519]
["bitfinex","SOLUSD",1770025314015,27.06,102.72,102.68,13.31901519]
["bitfinex","SOLUSD",1770025314216,27.06,102.72,102.69,4.22038501]
["bitfinex","SOLUSD",1770025314423,4.04157514,102.73,102.69,4.22038501]
["bitfinex","SOLUSD",1770025314710,40.20020532,102.73,102.69,4.22038501]
["bitfinex","SOLUSD",1770025315028,31.10157514,102.73,102.69,4.22038501]
["bitfinex","SOLUSD",1770025315509,40.20020532,102.73,102.69,4.22038501]
["bitfinex","SOLUSD",1770025316014,13.14020532,102.72,102.67,13.31901519]
["bitfinex","SOLUSD",1770025316408,13.14020532,102.72,102.67,4.22038501]
["bitfinex","SOLUSD",1770025316915,13.14020532,102.7,102.65,4.42038501]
["bitfinex","SOLUSD",1770025317118,9.09863018,102.7,102.66,4.22038501]
["bitfinex","SOLUSD",1770025317710,36.15863018,102.7,102.66,4.22038501]
["bitfinex","SOLUSD",1770025317901,27.06,102.7,102.66,4.22038501]
["bitfinex","SOLUSD",1770025319323,9.09863018,102.71,102.66,4.22038501]
["bitfinex","SOLUSD",1770025319523,9.09863018,102.71,102.67,4.22038501]
["bitfinex","SOLUSD",1770025319917,40.20020532,102.72,102.67,4.22038501]
["bitfinex","SOLUSD",1770025320910,9.09863018,102.71,102.67,4.22038501]
["bitfinex","SOLUSD",1770025321110,9.09863018,102.71,102.67,66.02038501]
["bitfinex","SOLUSD",1770025321511,40.20020532,102.72,102.68,4.22038501]
["bitfinex","SOLUSD",1770025321917,9.09863018,102.71,102.66,4.22038501]
["bitfinex","SOLUSD",1770025322119,9.09863018,102.71,102.67,4.22038501]
["bitfinex","SOLUSD",1770025322313,4.04157514,102.71,102.67,4.22038501]
["bitfinex","SOLUSD",1770025322519,13.14020532,102.71,102.67,4.22038501]
["bitfinex","SOLUSD",1770025322828,36.15863018,102.72,102.67,4.22038501]
["bitfinex","SOLUSD",1770025323000,4.04157514,102.73,102.68,13.31901519]
["bitfinex","SOLUSD",1770025323001,9.09863018,102.73,102.68,13.31901519]
["bitfinex","SOLUSD",1770025323207,27.06,102.72,102.68,4.22038501]
["bitfinex","SOLUSD",1770025323702,27.06,102.72,102.68,13.31901519]
["bitfinex","SOLUSD",1770025324003,31.10157514,102.72,102.66,4.22038501]
["bitfinex","SOLUSD",1770025324199,4.04157514,102.71,102.66,13.31901519]
["bitfinex","SOLUSD",1770025324399,13.14020532,102.7,102.65,13.51901519]
["bitfinex","SOLUSD",1770025324603,4.04157514,102.7,102.65,4.42038501]
["bitfinex","SOLUSD",1770025324804,4.04157514,102.7,102.65,13.51901519]
["bitfinex","SOLUSD",1770025325023,31.10157514,102.72,102.67,13.31901519]
["bitfinex","SOLUSD",1770025325225,4.04157514,102.74,102.7,4.22038501]
["bitfinex","SOLUSD",1770025325416,31.10157514,102.75,102.71,9.09863018]
["bitfinex","SOLUSD",1770025325606,31.10157514,102.75,102.71,13.31901519]
["bitfinex","SOLUSD",1770025325813,4.04157514,102.74,102.69,4.22038501]
["bitfinex","SOLUSD",1770025326019,4.04157514,102.73,102.69,9.09863018]
["bitfinex","SOLUSD",1770025326330,31.10157514,102.73,102.68,13.31901519]
["bitfinex","SOLUSD",1770025326511,31.10157514,102.73,102.69,4.22038501]
["bitfinex","SOLUSD",1770025326717,31.10157514,102.73,102.69,13.31901519]
["bitfinex","SOLUSD",1770025326916,4.04157514,102.73,102.69,13.31901519]
["bitfinex","SOLUSD",1770025327119,31.10157514,102.74,102.69,13.31901519]
["bitfinex","SOLUSD",1770025327627,31.10157514,102.74,102.7,13.31901519]
["bitfinex","SOLUSD",1770025329129,27.06,102.74,102.71,4.25036285]
["bitfinex","SOLUSD",1770025329330,4.04157514,102.76,102.72,13.34899303]
["bitfinex","SOLUSD",1770025329534,27.06,102.77,102.73,4.25036285]
["bitfinex","SOLUSD",1770025329916,31.10157514,102.77,102.73,4.25036285]
["bitfinex","SOLUSD",1770025330228,13.14020532,102.79,102.74,4.25036285]
["bitfinex","SOLUSD",1770025330429,27.06,102.78,102.74,4.25036285]
["bitfinex","SOLUSD",1770025330635,27.06,102.78,102.74,13.34899303]
["bitfinex","SOLUSD",1770025330822,27.06,102.78,102.74,4.25036285]
["bitfinex","SOLUSD",1770025331433,9.09863018,102.77,102.72,4.25036285]
["bitfinex","SOLUSD",1770025331632,9.09863018,102.76,102.72,4.25036285]
["bitfinex","SOLUSD",1770025332133,13.14020532,102.77,102.72,4.25036285]
["bitfinex","SOLUSD",1770025332432,13.14020532,102.76,102.72,4.25036285]
["bitfinex","SOLUSD",1770025332630,13.14020532,102.75,102.7,13.34899303]
["bitfinex","SOLUSD",1770025332931,36.15863018,102.74,102.7,4.25036285]
["bitfinex","SOLUSD",1770025333312,27.06,102.74,102.7,4.25036285]
["bitfinex","SOLUSD",1770025334341,27.06,102.75,102.71,4.25036285]
["bitfinex","SOLUSD",1770025334719,27.06,102.75,102.72,4.25036285]
["bitfinex","SOLUSD",1770025335134,27.06,102.75,102.71,4.25036285]
["bitfinex","SOLUSD",1770025335318,40.20020532,102.76,102.71,4.25036285]
["bitfinex","SOLUSD",1770025335921,27.06,102.76,102.72,4.25036285]
["bitfinex","SOLUSD",1770025336125,40.20020532,102.76,102.71,4.25036285]
["bitfinex","SOLUSD",1770025336814,31.10157514,102.76,102.72,4.25036285]
["bitfinex","SOLUSD",1770025337238,40.20020532,102.76,102.71,4.25036285]
["bitfinex","SOLUSD",1770025337627,40.20020532,102.76,102.71,13.34899303]
["bitfinex","SOLUSD",1770025337825,13.14020532,102.78,102.73,4.25036285]
["bitfinex","SOLUSD",1770025338040,27.06,102.77,102.73,4.25036285]
["bitfinex","SOLUSD",1770025339245,27.06,102.77,102.73,13.34899303]
["bitfinex","SOLUSD",1770025339429,31.10157514,102.77,102.73,4.25036285]
["bitfinex","SOLUSD",1770025340729,27.06,102.77,102.74,4.25036285]
["bitfinex","SOLUSD",1770025340924,4.04157514,102.8,102.75,4.25036285]
["bitfinex","SOLUSD",1770025341233,31.10157514,102.8,102.75,13.34899303]
["bitfinex","SOLUSD",1770025341444,31.10157514,102.8,102.75,75.14899303]
["bitfinex","SOLUSD",1770025341646,31.10157514,102.8,102.76,4.25036285]
["bitfinex","SOLUSD",1770025341944,27.06,102.81,102.77,4.25036285]
["bitfinex","SOLUSD",1770025342245,9.09863018,102.8,102.75,4.25036285]
["bitfinex","SOLUSD",1770025342446,13.14020532,102.79,102.74,4.25036285]
["bitfinex","SOLUSD",1770025343338,13.14020532,102.8,102.75,4.25036285]
["bitfinex","SOLUSD",1770025343546,13.14020532,102.8,102.75,13.34899303]
["bitfinex","SOLUSD",1770025344047,4.04157514,102.77,102.71,4.53468599]
["bitfinex","SOLUSD",1770025344248,13.14020532,102.76,102.71,13.34899303]
["bitfinex","SOLUSD",1770025344427,13.14020532,102.76,102.72,4.25036285]
["bitfinex","SOLUSD",1770025344824,36.15863018,102.77,102.72,4.25036285]
["bitfinex","SOLUSD",1770025345043,40.20020532,102.77,102.72,4.25036285]
["bitfinex","SOLUSD",1770025345544,36.15863018,102.76,102.72,4.25036285]
["bitfinex","SOLUSD",1770025345730,40.20020532,102.76,102.72,4.25036285]
["bitfinex","SOLUSD",1770025346051,13.14020532,102.74,102.7,4.25036285]
["bitfinex","SOLUSD",1770025346247,9.09863018,102.73,102.7,4.25036285]
["bitfinex","SOLUSD",1770025347035,13.14020532,102.73,102.68,13.34899303]
["bitfinex","SOLUSD",1770025347240,9.09863018,102.72,102.68,4.25036285]
["bitfinex","SOLUSD",1770025348336,13.14020532,102.73,102.68,4.25036285]
["bitfinex","SOLUSD",1770025348735,9.09863018,102.72,102.68,4.25036285]
["bitfinex","SOLUSD",1770025348944,13.14020532,102.73,102.68,4.25036285]
["bitfinex","SOLUSD",1770025349153,4.04157514,102.73,102.69,4.25036285]
["bitfinex","SOLUSD",1770025349530,13.14020532,102.72,102.67,4.25036285]
["bitfinex","SOLUSD",1770025349943,13.14020532,102.71,102.67,4.25036285]
["bitfinex","SOLUSD",1770025350454,4.04157514,102.69,102.65,4.45036285]
["bitfinex","SOLUSD",1770025350642,13.14020532,102.71,102.66,4.25036285]
["bitfinex","SOLUSD",1770025351054,4.04157514,102.69,102.65,4.45036285]
["bitfinex","SOLUSD",1770025351832,4.27527085,102.73,102.65,4.45036285]
["bitfinex","SOLUSD",1770025352034,13.14020532,102.73,102.68,13.34899303]
["bitfinex","SOLUSD",1770025352247,13.14020532,102.72,102.68,4.25036285]
["bitfinex","SOLUSD",1770025352451,4.04157514,102.71,102.67,4.25036285]
["bitfinex","SOLUSD",1770025352648,13.14020532,102.74,102.69,4.25036285]
["bitfinex","SOLUSD",1770025352850,13.14020532,102.74,102.7,4.25036285]
["bitfinex","SOLUSD",1770025353351,27.06,102.74,102.7,13.34899303]
["bitfinex","SOLUSD",1770025354651,27.06,102.74,102.7,4.25036285]
["bitfinex","SOLUSD",1770025355251,36.15863018,102.74,102.7,4.25036285]
["bitfinex","SOLUSD",1770025355636,13.14020532,102.73,102.68,13.34899303]
["bitfinex","SOLUSD",1770025355860,13.14020532,102.73,102.68,4.25036285]
["bitfinex","SOLUSD",1770025356041,13.14020532,102.73,102.69,4.25036285]
["bitfinex","SOLUSD",1770025356645,31.10157514,102.74,102.69,4.25036285]
["bitfinex","SOLUSD",1770025356849,9.09863018,102.73,102.69,4.25036285]
["bitfinex","SOLUSD",1770025357050,17.41547617,102.77,102.72,13.34899303]
["bitfinex","SOLUSD",1770025357241,40.20020532,102.77,102.72,13.34899303]
["bitfinex","SOLUSD",1770025357565,31.10157514,102.77,102.73,4.25036285]
["bitfinex","SOLUSD",1770025357854,31.10157514,102.77,102.73,13.34899303]
["bitfinex","SOLUSD",1770025358058,27.06,102.77,102.73,13.34899303]
["bitfinex","SOLUSD",1770025358259,27.06,102.77,102.74,13.39187737]
["bitfinex","SOLUSD",1770025358456,36.15863018,102.8,102.76,4.29324719]
["bitfinex","SOLUSD",1770025358857,40.20020532,102.8,102.76,4.29324719]
["bitfinex","SOLUSD",1770025359063,40.20020532,102.8,102.75,4.29324719]
["bitfinex","SOLUSD",1770025359366,9.09863018,102.79,102.75,4.29324719]
["bitfinex","SOLUSD",1770025359763,40.20020532,102.8,102.75,4.29324719]
["bitfinex","SOLUSD",1770025360358,40.2147432,102.8,102.75,4.29324719]
["bitfinex","SOLUSD",1770025360744,9.11316806,102.79,102.75,4.29324719]
["bitfinex","SOLUSD",1770025360946,40.2147432,102.8,102.75,4.29324719]
["bitfinex","SOLUSD",1770025361141,27.06,102.8,102.76,4.29324719]
["bitfinex","SOLUSD",1770025361362,40.2147432,102.8,102.76,4.29324719]
["bitfinex","SOLUSD",1770025361867,27.06,102.8,102.76,4.29324719]
["bitfinex","SOLUSD",1770025362159,13.1547432,102.81,102.77,4.29324719]
["bitfinex","SOLUSD",1770025362461,40.2147432,102.81,102.77,4.29324719]
["bitfinex","SOLUSD",1770025362655,36.17316806,102.81,102.77,4.29324719]
["bitfinex","SOLUSD",1770025362859,27.06,102.81,102.78,4.29324719]
["bitfinex","SOLUSD",1770025363363,31.10157514,102.81,102.77,4.29324719]
["bitfinex","SOLUSD",1770025367068,27.06,102.81,102.78,4.29324719]
["bitfinex","SOLUSD",1770025367763,27.06,102.81,102.79,4.29324719]
["bitfinex","SOLUSD",1770025369075,27.06,102.81,102.78,66.15776366]
["bitfinex","SOLUSD",1770025369374,4.04157514,102.83,102.78,66.15776366]
["bitfinex","SOLUSD",1770025369577,0.28432314,102.82,102.79,4.35776366]
["bitfinex","SOLUSD",1770025369750,4.32589828,102.82,102.78,61.8]
["bitfinex","SOLUSD",1770025369952,13.43906634,102.82,102.78,61.8]
["bitfinex","SOLUSD",1770025370553,9.11316806,102.81,102.78,61.8]
["bitfinex","SOLUSD",1770025370751,27.04,102.81,102.78,61.8]
["bitfinex","SOLUSD",1770025371071,31.08157514,102.81,102.78,61.8]
["bitfinex","SOLUSD",1770025371276,4.04157514,102.81,102.78,61.8]
["bitfinex","SOLUSD",1770025371574,31.08157514,102.81,102.78,61.8]
["bitfinex","SOLUSD",1770025372172,27.04,102.81,102.79,4.35776366]
["bitfinex","SOLUSD",1770025372364,27.04,102.81,102.78,66.15776366]
["bitfinex","SOLUSD",1770025372869,27.04,102.81,102.78,61.8]
["bitfinex","SOLUSD",1770025373169,4.04157514,102.8,102.78,61.8]
["bitfinex","SOLUSD",1770025373347,4.00115938,102.79,102.78,61.71876024]
["bitfinex","SOLUSD",1770025373788,3.96114778,102.78,102.74,13.47093172]
["bitfinex","SOLUSD",1770025374663,3.96114778,102.79,102.75,13.47093172]
["bitfinex","SOLUSD",1770025375275,9.11316806,102.8,102.76,4.35776366]
["bitfinex","SOLUSD",1770025375477,27.04,102.79,102.76,4.35776366]
["bitfinex","SOLUSD",1770025376288,31.00114778,102.79,102.75,13.47093172]
["bitfinex","SOLUSD",1770025376469,40.11431584,102.79,102.75,4.35776366]
["bitfinex","SOLUSD",1770025377392,27.04,102.79,102.76,4.35776366]
["bitfinex","SOLUSD",1770025378761,13.35863898,102.81,102.76,4.35776366]
["bitfinex","SOLUSD",1770025378960,13.07431584,102.81,102.77,4.35776366]
["bitfinex","SOLUSD",1770025379160,3.96114778,102.81,102.77,4.35776366]
["bitfinex","SOLUSD",1770025379368,3.96114778,102.81,102.77,13.47093172]
["bitfinex","SOLUSD",1770025379884,31.00114778,102.82,102.78,4.35776366]
["bitfinex","SOLUSD",1770025380060,3.96114778,102.82,102.78,13.47093172]
["bitfinex","SOLUSD",1770025380459,13.07431584,102.82,102.78,4.35776366]
["bitfinex","SOLUSD",1770025380966,9.11316806,102.81,102.77,4.35776366]
["bitfinex","SOLUSD",1770025381467,13.07431584,102.81,102.77,4.35776366]
["bitfinex","SOLUSD",1770025382091,40.11431584,102.81,102.77,4.35776366]
["bitfinex","SOLUSD",1770025382299,13.07431584,102.81,102.77,4.35776366]
["bitfinex","SOLUSD",1770025382466,3.96114778,102.79,102.75,9.11316806]
["bitfinex","SOLUSD",1770025382672,3.96114778,102.76,102.71,4.35776366]
["bitfinex","SOLUSD",1770025382973,40.11431584,102.76,102.71,13.47093172]
["bitfinex","SOLUSD",1770025383176,13.07431584,102.75,102.71,4.35776366]
["bitfinex","SOLUSD",1770025383385,13.07431584,102.74,102.69,4.35776366]
["bitfinex","SOLUSD",1770025383595,3.96114778,102.73,102.69,13.47093172]
["bitfinex","SOLUSD",1770025383783,9.11316806,102.76,102.72,4.35776366]
["bitfinex","SOLUSD",1770025383969,27.04,102.76,102.73,4.35776366]
["bitfinex","SOLUSD",1770025384173,36.15316806,102.76,102.71,4.35776366]
["bitfinex","SOLUSD",1770025384382,27.04,102.76,102.72,4.35776366]
["bitfinex","SOLUSD",1770025384593,27.04,102.76,102.72,13.47093172]
["bitfinex","SOLUSD",1770025384888,40.11431584,102.76,102.72,4.35776366]
["bitfinex","SOLUSD",1770025385390,3.96114778,102.75,102.71,4.35776366]
["bitfinex","SOLUSD",1770025385793,36.15316806,102.76,102.66,34.09226493]
["bitfinex","SOLUSD",1770025385794,13.07431584,102.72,102.66,4.35776366]
["bitfinex","SOLUSD",1770025385980,13.07431584,102.7,102.66,4.35776366]
["bitfinex","SOLUSD",1770025386600,9.11316806,102.71,102.66,13.47093172]
["bitfinex","SOLUSD",1770025386884,9.11316806,102.71,102.67,4.35776366]
["bitfinex","SOLUSD",1770025386885,9.11316806,102.7,102.67,4.35776366]
["bitfinex","SOLUSD",1770025387268,3.96114778,102.69,102.65,4.55776366]
["bitfinex","SOLUSD",1770025387470,13.07431584,102.69,102.65,4.55776366]
["bitfinex","SOLUSD",1770025389970,40.13431584,102.7,102.65,4.55776366]
["bitfinex","SOLUSD",1770025391092,9.11316806,102.72,102.67,4.41917434]
["bitfinex","SOLUSD",1770025391290,40.13431584,102.72,102.68,4.41917434]
["bitfinex","SOLUSD",1770025391493,40.13431584,102.72,102.66,9.11316806]
["bitfinex","SOLUSD",1770025391494,9.11316806,102.71,102.67,4.41917434]
["bitfinex","SOLUSD",1770025391796,13.07431584,102.71,102.67,4.41917434]
["bitfinex","SOLUSD",1770025392470,40.13431584,102.71,102.67,4.41917434]
["bitfinex","SOLUSD",1770025392667,3.96114778,102.7,102.66,4.41917434]
["bitfinex","SOLUSD",1770025392872,13.07431584,102.69,102.65,4.61917434]
["bitfinex","SOLUSD",1770025393871,3.96114778,102.67,102.65,0.1599884]
["bitfinex","SOLUSD",1770025394077,27.06,102.66,102.63,0.2]
["bitfinex","SOLUSD",1770025394388,9.11316806,102.65,102.63,0.2]
["bitfinex","SOLUSD",1770025395009,12.93570436,102.65,102.63,0.16138852]
["bitfinex","SOLUSD",1770025395214,9.11316806,102.64,102.63,0.16138852]
["bitfinex","SOLUSD",1770025395379,12.89747899,102.64,102.63,0.12316315]
["bitfinex","SOLUSD",1770025395584,12.89747899,102.64,102.62,0.3821029]
["bitfinex","SOLUSD",1770025395585,40.24180213,102.64,102.62,0.3821029]
["bitfinex","SOLUSD",1770025395784,40.24180213,102.64,102.61,0.1]
["bitfinex","SOLUSD",1770025395986,31.12863407,102.64,102.61,0.1]
["bitfinex","SOLUSD",1770025396282,40.24180213,102.64,102.6,5.28807706]
["bitfinex","SOLUSD",1770025396502,12.85963588,102.63,102.6,5.28807706]
["bitfinex","SOLUSD",1770025397000,3.74646782,102.63,102.6,5.28807706]
["bitfinex","SOLUSD",1770025397206,12.85963588,102.63,102.6,5.28807706]
["bitfinex","SOLUSD",1770025397584,40.20395902,102.64,102.6,5.28807706]
["bitfinex","SOLUSD",1770025398093,4.03079096,102.64,102.6,5.28807706]
["bitfinex","SOLUSD",1770025398401,27.06,102.63,102.6,5.28807706]
["bitfinex","SOLUSD",1770025399086,27.06,102.63,102.6,0.2]
["bitfinex","SOLUSD",1770025399285,36.17316806,102.63,102.6,0.2]
["bitfinex","SOLUSD",1770025399503,36.19316806,102.63,102.6,0.2]
["bitfinex","SOLUSD",1770025401619,13.14395902,102.64,102.6,4.61917434]
["bitfinex","SOLUSD",1770025401787,27.08,102.63,102.6,4.61917434]
["bitfinex","SOLUSD",1770025402187,27.08,102.63,102.61,4.41917434]
["bitfinex","SOLUSD",1770025402188,24.91456703,102.63,102.61,4.41917434]
["bitfinex","SOLUSD",1770025402401,39.93963588,102.66,102.61,13.5323424]
["bitfinex","SOLUSD",1770025403108,12.85963588,102.63,102.6,0.2]
["bitfinex","SOLUSD",1770025403499,39.93963588,102.63,102.6,0.2]
["bitfinex","SOLUSD",1770025404010,9.11316806,102.62,102.6,0.2]
["bitfinex","SOLUSD",1770025404205,9.11316806,102.61,102.6,0.2]
["bitfinex","SOLUSD",1770025404402,9.11316806,102.61,102.58,5.0172591]
["bitfinex","SOLUSD",1770025404702,9.11316806,102.59,102.57,0.1]
["bitfinex","SOLUSD",1770025404908,9.11316806,102.58,102.57,0.1]
["bitfinex","SOLUSD",1770025405287,9.11316806,102.58,102.55,4.41917434]
["bitfinex","SOLUSD",1770025405505,9.11316806,102.57,102.53,4.41917434]
["bitfinex","SOLUSD",1770025405693,9.11316806,102.57,102.52,9.11316806]
["bitfinex","SOLUSD",1770025405901,9.11316806,102.55,102.52,4.41917434]
["bitfinex","SOLUSD",1770025406314,9.11316806,102.54,102.51,0.1]
["bitfinex","SOLUSD",1770025406689,9.11316806,102.53,102.51,0.1]
["bitfinex","SOLUSD",1770025408106,13.18612887,102.53,102.51,0.1]
["bitfinex","SOLUSD",1770025408290,13.18612887,102.52,102.49,0.1]
["bitfinex","SOLUSD",1770025408491,9.11316806,102.53,102.49,4.51917434]
["bitfinex","SOLUSD",1770025408691,4.07296081,102.55,102.5,4.41917434]
["bitfinex","SOLUSD",1770025408887,13.18612887,102.55,102.5,4.41917434]
["bitfinex","SOLUSD",1770025409197,9.11316806,102.55,102.5,4.41917434]
["bitfinex","SOLUSD",1770025409413,9.11316806,102.55,102.51,4.41917434]
["bitfinex","SOLUSD",1770025410305,27.08,102.56,102.52,4.41917434]
["bitfinex","SOLUSD",1770025410602,22.58,102.56,102.53,4.41917434]
["bitfinex","SOLUSD",1770025410807,18.08,102.56,102.52,3.1255639]
["bitfinex","SOLUSD",1770025411195,14.9544361,102.56,102.53,3.1255639]
["bitfinex","SOLUSD",1770025411397,9.11316806,102.57,102.53,3.1255639]
["bitfinex","SOLUSD",1770025412398,13.61316806,102.55,102.49,0.1]
["bitfinex","SOLUSD",1770025412712,4.5,102.56,102.49,9.21316806]
["bitfinex","SOLUSD",1770025412929,9.11316806,102.55,102.5,9.11316806]
["bitfinex","SOLUSD",1770025413414,13.61316806,102.56,102.5,9.11316806]
["bitfinex","SOLUSD",1770025415217,13.61316806,102.56,102.51,9.11316806]
["bitfinex","SOLUSD",1770025416817,13.61316806,102.58,102.53,9.11316806]
["bitfinex","SOLUSD",1770025417018,9.11316806,102.57,102.52,9.11316806]
["bitfinex","SOLUSD",1770025417315,4.5,102.55,102.5,9.11316806]
["bitfinex","SOLUSD",1770025417517,13.61316806,102.54,102.49,0.1]
["bitfinex","SOLUSD",1770025417704,13.61316806,102.54,102.49,9.21316806]
["bitfinex","SOLUSD",1770025418401,13.61316806,102.54,102.49,71.01316806]
["bitfinex","SOLUSD",1770025418714,9.11316806,102.54,102.49,61.9]
["bitfinex","SOLUSD",1770025418914,13.61316806,102.52,102.49,0.1]
["bitfinex","SOLUSD",1770025419295,4.5,102.51,102.49,0.1]
["bitfinex","SOLUSD",1770025419516,9.11316806,102.52,102.49,0.1]
["bitfinex","SOLUSD",1770025419715,13.61316806,102.52,102.49,0.1]
["bitfinex","SOLUSD",1770025421923,9.11316806,102.52,102.49,0.1]
["bitfinex","SOLUSD",1770025422139,13.61316806,102.53,102.49,0.1]
["bitfinex","SOLUSD",1770025422420,13.66060356,102.52,102.49,0.1]
["bitfinex","SOLUSD",1770025422997,9.16060356,102.54,102.49,9.26060356]
["bitfinex","SOLUSD",1770025423198,4.5,102.54,102.49,9.26060356]
["bitfinex","SOLUSD",1770025423419,4.5,102.53,102.49,9.26060356]
["bitfinex","SOLUSD",1770025423712,4.5,102.53,102.49,0.1]
["bitfinex","SOLUSD",1770025423905,4.5,102.54,102.49,9.26060356]
["bitfinex","SOLUSD",1770025424800,13.66060356,102.54,102.49,9.26060356]
["bitfinex","SOLUSD",1770025425930,9.16060356,102.54,102.49,9.26060356]
["bitfinex","SOLUSD",1770025426308,13.66060356,102.54,102.49,0.1]
["bitfinex","SOLUSD",1770025426509,13.66060356,102.53,102.49,0.1]
["bitfinex","SOLUSD",1770025426709,9.16060356,102.52,102.49,0.1]
["bitfinex","SOLUSD",1770025426926,13.66060356,102.52,102.49,0.1]
["bitfinex","SOLUSD",1770025427846,4.45,102.49,102.45,2.47215037]
["bitfinex","SOLUSD",1770025428124,9.16060356,102.48,102.45,2.47215037]
["bitfinex","SOLUSD",1770025428323,13.61060356,102.49,102.45,2.47215037]
["bitfinex","SOLUSD",1770025428543,9.16060356,102.48,102.45,2.47215037]
["bitfinex","SOLUSD",1770025430224,4.45,102.49,102.45,2.57215037]
["bitfinex","SOLUSD",1770025430430,13.61060356,102.51,102.46,0.1]
["bitfinex","SOLUSD",1770025430812,13.61060356,102.51,102.47,0.1]
["bitfinex","SOLUSD",1770025431013,13.61060356,102.53,102.48,0.1]
["bitfinex","SOLUSD",1770025431325,9.16060356,102.52,102.48,0.1]
["bitfinex","SOLUSD",1770025431740,13.61060356,102.52,102.48,0.1]
["bitfinex","SOLUSD",1770025432526,13.61060356,102.52,102.46,0.28432314]
["bitfinex","SOLUSD",1770025432527,9.16060356,102.54,102.5,0.1]
["bitfinex","SOLUSD",1770025432705,13.61060356,102.55,102.5,0.1]
["bitfinex","SOLUSD",1770025432905,13.61060356,102.54,102.5,0.1]
["bitfinex","SOLUSD",1770025433108,4.45,102.52,102.48,0.1]
["bitfinex","SOLUSD",1770025433702,9.16060356,102.53,102.48,9.26060356]
["bitfinex","SOLUSD",1770025433923,9.16060356,102.54,102.5,0.1]
["bitfinex","SOLUSD",1770025434125,4.45,102.54,102.5,0.1]
["bitfinex","SOLUSD",1770025434427,4.45,102.54,102.5,9.26060356]
["bitfinex","SOLUSD",1770025434847,13.61060356,102.56,102.51,9.26060356]
["bitfinex","SOLUSD",1770025435133,4.45,102.55,102.51,0.1]
["bitfinex","SOLUSD",1770025435426,4.45,102.55,102.51,9.26060356]
["bitfinex","SOLUSD",1770025435626,4.45,102.55,102.51,9.16060356]
["bitfinex","SOLUSD",1770025436126,4.45,102.55,102.5,9.26060356]
["bitfinex","SOLUSD",1770025437229,4.45,102.55,102.5,9.16060356]
["bitfinex","SOLUSD",1770025438233,4.45,102.54,102.5,9.16060356]
["bitfinex","SOLUSD",1770025439119,4.45,102.53,102.47,0.1]
["bitfinex","SOLUSD",1770025439319,4.45,102.53,102.49,9.16060356]
["bitfinex","SOLUSD",1770025439524,4.45,102.53,102.5,9.16060356]
["bitfinex","SOLUSD",1770025439914,4.45,102.53,102.49,0.1]
["bitfinex","SOLUSD",1770025440112,4.45,102.53,102.5,9.16060356]
["bitfinex","SOLUSD",1770025440811,4.45,102.55,102.51,9.16060356]
["bitfinex","SOLUSD",1770025441016,4.45,102.57,102.53,9.16060356]
["bitfinex","SOLUSD",1770025441545,4.45,102.57,102.52,0.1]
["bitfinex","SOLUSD",1770025441546,4.45,102.57,102.54,9.16060356]
["bitfinex","SOLUSD",1770025442437,4.45,102.57,102.53,9.16060356]
["bitfinex","SOLUSD",1770025442944,4.45,102.57,102.54,9.16060356]
["bitfinex","SOLUSD",1770025443133,4.45,102.6,102.54,9.16060356]
["bitfinex","SOLUSD",1770025443322,4.45,102.6,102.5,0.28432314]
["bitfinex","SOLUSD",1770025443323,4.45,102.6,102.55,9.26060356]
["bitfinex","SOLUSD",1770025444447,4.45,102.61,102.57,9.16060356]
["bitfinex","SOLUSD",1770025444828,4.45,102.61,102.56,9.26060356]
["bitfinex","SOLUSD",1770025446015,4.45,102.61,102.53,10.03705676]
["bitfinex","SOLUSD",1770025446016,27.12,102.65,102.58,9.16060356]
["bitfinex","SOLUSD",1770025446240,4.45,102.63,102.58,9.26060356]
["bitfinex","SOLUSD",1770025446543,4.45,102.62,102.58,9.26060356]
["bitfinex","SOLUSD",1770025447147,13.61060356,102.6,102.55,9.16060356]
["bitfinex","SOLUSD",1770025447447,13.61060356,102.59,102.54,9.26060356]
["bitfinex","SOLUSD",1770025448021,4.45,102.59,102.55,9.16060356]
["bitfinex","SOLUSD",1770025448242,4.45,102.59,102.55,9.26060356]
["bitfinex","SOLUSD",1770025448441,4.45,102.57,102.51,0.1]
["bitfinex","SOLUSD",1770025448638,4.45,102.56,102.52,9.16060356]
["bitfinex","SOLUSD",1770025449116,4.45,102.56,102.51,9.5449267]
["bitfinex","SOLUSD",1770025449535,4.45,102.56,102.51,9.26060356]
["bitfinex","SOLUSD",1770025449722,4.45,102.55,102.5,9.26060356]
["bitfinex","SOLUSD",1770025450429,4.45,102.55,102.51,9.16060356]
["bitfinex","SOLUSD",1770025450942,13.61060356,102.57,102.52,9.26060356]
["bitfinex","SOLUSD",1770025451146,4.45,102.56,102.5,0.1]
["bitfinex","SOLUSD",1770025451323,4.45,102.56,102.51,9.26060356]
["bitfinex","SOLUSD",1770025451656,4.45,102.56,102.52,9.16060356]
["bitfinex","SOLUSD",1770025452024,4.45,102.56,102.51,0.1]
["bitfinex","SOLUSD",1770025452238,4.45,102.56,102.52,9.16060356]
["bitfinex","SOLUSD",1770025452444,4.45,102.56,102.51,0.1]
["bitfinex","SOLUSD",1770025452634,13.61060356,102.56,102.51,9.26060356]
["bitfinex","SOLUSD",1770025452818,4.45,102.56,102.52,9.16060356]
["bitfinex","SOLUSD",1770025454043,4.45,102.55,102.51,9.26060356]
["bitfinex","SOLUSD",1770025454631,9.16060356,102.55,102.51,61.8]
["bitfinex","SOLUSD",1770025454940,4.45,102.54,102.5,9.26060356]
["bitfinex","SOLUSD",1770025455624,4.45,102.59,102.53,9.16060356]
["bitfinex","SOLUSD",1770025455823,4.45,102.57,102.52,0.1]
["bitfinex","SOLUSD",1770025456028,4.45,102.56,102.52,71.06060356]
["bitfinex","SOLUSD",1770025456229,4.45,102.56,102.52,70.96060356]
["bitfinex","SOLUSD",1770025456741,4.45,102.55,102.52,61.8]
["bitfinex","SOLUSD",1770025456922,4.45,102.55,102.52,70.96060356]
["bitfinex","SOLUSD",1770025457846,30.0,102.53,102.52,70.96060356]
["bitfinex","SOLUSD",1770025458053,27.65817107,102.53,102.52,9.16060356]
["bitfinex","SOLUSD",1770025458844,4.45,102.56,102.52,9.16060356]
["bitfinex","SOLUSD",1770025459150,4.45,102.56,102.51,61.9]
["bitfinex","SOLUSD",1770025459344,4.45,102.56,102.52,9.16060356]
["bitfinex","SOLUSD",1770025460755,30.0,102.53,102.52,9.16060356]
["bitfinex","SOLUSD",1770025463146,30.0,102.53,102.49,0.28432314]
["bitfinex","SOLUSD",1770025463147,34.45,102.53,102.49,0.28432314]
["bitfinex","SOLUSD",1770025463449,34.45,102.53,102.49,9.16060356]
["bitfinex","SOLUSD",1770025463954,34.45,102.53,102.48,9.26060356]
["bitfinex","SOLUSD",1770025463955,4.45,102.52,102.48,9.26060356]
["bitfinex","SOLUSD",1770025464145,34.45,102.51,102.48,9.16060356]
["bitfinex","SOLUSD",1770025464338,34.45,102.51,102.47,9.16060356]
["bitfinex","SOLUSD",1770025464549,34.45,102.51,102.48,9.16060356]
["bitfinex","SOLUSD",1770025464733,4.45,102.5,102.47,9.16060356]
["bitfinex","SOLUSD",1770025465247,30.0,102.49,102.47,9.16060356]
["bitfinex","SOLUSD",1770025465553,29.9,102.49,102.48,9.16060356]
["bitfinex","SOLUSD",1770025465736,4.5,102.53,102.49,0.28432314]
["bitfinex","SOLUSD",1770025466052,4.5,102.53,102.5,9.16060356]
["bitfinex","SOLUSD",1770025466246,4.5,102.53,102.49,9.16060356]
["bitfinex","SOLUSD",1770025466447,4.5,102.53,102.5,9.16060356]
["bitfinex","SOLUSD",1770025466839,4.5,102.53,102.49,9.16060356]
["bitfinex","SOLUSD",1770025467356,4.27527085,102.57,102.49,9.16060356]
["bitfinex","SOLUSD",1770025467547,4.5,102.59,102.55,9.16060356]
["bitfinex","SOLUSD",1770025467736,4.5,102.59,102.56,9.16060356]
["bitfinex","SOLUSD",1770025467938,4.5,102.58,102.54,9.16060356]
["bitfinex","SOLUSD",1770025468147,4.5,102.57,102.53,9.16060356]
["bitfinex","SOLUSD",1770025468536,4.5,102.57,102.52,9.16060356]
["bitfinex","SOLUSD",1770025468841,4.5,102.55,102.51,9.16060356]
["bitfinex","SOLUSD",1770025469157,4.5,102.55,102.52,9.16060356]
["bitfinex","SOLUSD",1770025469582,30.0,102.56,102.52,9.16060356]
["bitfinex","SOLUSD",1770025469856,30.0,102.56,102.54,9.16060356]
["bitfinex","SOLUSD",1770025470155,30.0,102.55,102.53,9.16060356]
["bitfinex","SOLUSD",1770025470361,4.5,102.57,102.53,9.16060356]
["bitfinex","SOLUSD",1770025472650,4.5,102.57,102.52,9.16060356]
["bitfinex","SOLUSD",1770025473358,30.0,102.54,102.52,9.16060356]
["bitfinex","SOLUSD",1770025473553,4.5,102.55,102.51,9.16060356]
["bitfinex","SOLUSD",1770025473863,4.5,102.54,102.5,9.16060356]
["bitfinex","SOLUSD",1770025474165,4.5,102.54,102.51,9.16060356]
["bitfinex","SOLUSD",1770025474670,4.5,102.54,102.5,9.16060356]
["bitfinex","SOLUSD",1770025475254,4.5,102.6,102.53,9.16060356]
["bitfinex","SOLUSD",1770025475441,4.5,102.6,102.56,9.16060356]
["bitfinex","SOLUSD",1770025476863,4.5,102.6,102.57,9.16060356]
["bitfinex","SOLUSD",1770025477160,4.5,102.6,102.55,9.16060356]
["bitfinex","SOLUSD",1770025477161,4.5,102.59,102.55,9.16060356]
["bitfinex","SOLUSD",1770025477354,4.5,102.59,102.54,9.16060356]
["bitfinex","SOLUSD",1770025478467,4.5,102.59,102.55,9.16060356]
["bitfinex","SOLUSD",1770025478663,4.5,102.58,102.49,9.75657087]
["bitfinex","SOLUSD",1770025478872,4.5,102.56,102.53,9.16060356]
["bitfinex","SOLUSD",1770025480469,4.5,102.58,102.54,9.16060356]
["bitfinex","SOLUSD",1770025484364,4.5,102.58,102.54,9.14855713]
["bitfinex","SOLUSD",1770025484694,4.5,102.57,102.51,0.28432314]
["bitfinex","SOLUSD",1770025484860,4.5,102.57,102.52,9.14855713]
["bitfinex","SOLUSD",1770025485879,4.5,102.57,102.53,9.14855713]
["bitfinex","SOLUSD",1770025487079,40.52382798,102.62,102.55,9.14855713]
["bitfinex","SOLUSD",1770025487080,4.5,102.58,102.55,9.14855713]
["bitfinex","SOLUSD",1770025487474,4.5,102.58,102.54,9.14855713]
["bitfinex","SOLUSD",1770025488778,4.5,102.58,102.53,9.14855713]
["bitfinex","SOLUSD",1770025489163,13.64855713,102.58,102.53,9.14855713]
["bitfinex","SOLUSD",1770025489371,4.5,102.57,102.53,9.14855713]
["bitfinex","SOLUSD",1770025492188,4.5,102.57,102.52,9.14855713]
["bitfinex","SOLUSD",1770025492375,4.5,102.56,102.52,9.14855713]
["bitfinex","SOLUSD",1770025494386,4.5,102.56,102.53,9.14855713]
["bitfinex","SOLUSD",1770025494588,4.5,102.57,102.53,9.14855713]
["bitfinex","SOLUSD",1770025494974,4.5,102.57,102.54,9.14855713]
["bitfinex","SOLUSD",1770025496869,4.27527085,102.62,102.56,9.14855713]
["bitfinex","SOLUSD",1770025497070,4.5,102.63,102.56,0.28432314]
["bitfinex","SOLUSD",1770025497270,4.5,102.62,102.56,0.28432314]
["bitfinex","SOLUSD",1770025497477,4.5,102.59,102.55,9.14855713]
["bitfinex","SOLUSD",1770025498191,4.5,102.59,102.56,9.14855713]
["bitfinex","SOLUSD",1770025498893,4.5,102.59,102.55,9.14855713]
["bitfinex","SOLUSD",1770025499398,4.5,102.59,102.56,9.14855713]
["bitfinex","SOLUSD",1770025500692,4.5,102.59,102.57,9.14855713]
["bitfinex","SOLUSD",1770025500986,4.5,102.66,102.59,5.64518502]
["bitfinex","SOLUSD",1770025501187,4.5,102.66,102.63,9.14855713]
["bitfinex","SOLUSD",1770025502497,4.5,102.65,102.59,0.28432314]
["bitfinex","SOLUSD",1770025502705,4.5,102.65,102.6,9.14855713]
["bitfinex","SOLUSD",1770025503388,4.5,102.64,102.6,9.14855713]
["bitfinex","SOLUSD",1770025503894,4.5,102.64,102.59,9.14855713]
["bitfinex","SOLUSD",1770025504592,4.5,102.64,102.6,9.14855713]
["bitfinex","SOLUSD",1770025504800,4.5,102.64,102.59,9.14855713]
["bitfinex","SOLUSD",1770025504981,4.5,102.64,102.56,5.64518502]
["bitfinex","SOLUSD",1770025505186,4.5,102.64,102.59,9.14855713]
["bitfinex","SOLUSD",1770025505388,4.5,102.64,102.6,9.14855713]
["bitfinex","SOLUSD",1770025505799,4.5,102.64,102.57,0.14216157]
["bitfinex","SOLUSD",1770025505800,4.5,102.66,102.62,9.14855713]
["bitfinex","SOLUSD",1770025506125,4.5,102.66,102.63,9.14855713]
["bitfinex","SOLUSD",1770025506602,4.5,102.66,102.62,9.14855713]
["bitfinex","SOLUSD",1770025506996,0.2,102.67,102.64,9.14855713]
["bitfinex","SOLUSD",1770025507795,0.2,102.67,102.66,9.14855713]
["bitfinex","SOLUSD",1770025508694,4.7,102.67,102.64,9.43288027]
["bitfinex","SOLUSD",1770025509000,4.7,102.67,102.63,9.14855713]
["bitfinex","SOLUSD",1770025509205,4.7,102.67,102.62,9.43288027]
["bitfinex","SOLUSD",1770025509505,0.2,102.67,102.65,9.14855713]
["bitfinex","SOLUSD",1770025509681,0.2,102.67,102.66,9.14855713]
["bitfinex","SOLUSD",1770025509999,0.2,102.67,102.65,9.14855713]
["bitfinex","SOLUSD",1770025511088,4.7,102.67,102.64,0.28432314]
["bitfinex","SOLUSD",1770025511397,4.7,102.67,102.64,9.14855713]
["bitfinex","SOLUSD",1770025511803,4.7,102.67,102.61,14.02041743]
["bitfinex","SOLUSD",1770025511804,4.7,102.67,102.61,4.27527085]
["bitfinex","SOLUSD",1770025511985,4.7,102.67,102.62,9.14855713]
["bitfinex","SOLUSD",1770025512304,4.5,102.66,102.62,9.14855713]
["bitfinex","SOLUSD",1770025512483,4.5,102.65,102.61,9.14855713]
["bitfinex","SOLUSD",1770025513489,0.2,102.67,102.63,9.14855713]
["bitfinex","SOLUSD",1770025513797,0.2,102.67,102.64,9.14855713]
["bitfinex","SOLUSD",1770025513998,4.47527085,102.71,102.66,9.14855713]
["bitfinex","SOLUSD",1770025514201,4.7,102.71,102.67,0.28432314]
["bitfinex","SOLUSD",1770025514509,4.7,102.71,102.67,9.14855713]
["bitfinex","SOLUSD",1770025515102,4.7,102.71,102.65,4.27527085]
["bitfinex","SOLUSD",1770025515301,4.7,102.71,102.68,9.14855713]
["bitfinex","SOLUSD",1770025515502,4.7,102.71,102.67,9.14855713]
["bitfinex","SOLUSD",1770025515706,4.5,102.7,102.65,9.14855713]
["bitfinex","SOLUSD",1770025517499,4.5,102.7,102.65,70.94855713]
["bitfinex","SOLUSD",1770025517702,4.5,102.69,102.65,9.14855713]
["bitfinex","SOLUSD",1770025519800,4.5,102.69,102.66,9.14855713]
["bitfinex","SOLUSD",1770025519989,4.5,102.69,102.65,9.14855713]
["bitfinex","SOLUSD",1770025520996,4.5,102.68,102.62,0.28432314]
["bitfinex","SOLUSD",1770025521200,4.5,102.68,102.63,9.14855713]
["bitfinex","SOLUSD",1770025525605,4.5,102.68,102.64,9.14855713]
["bitfinex","SOLUSD",1770025526118,4.5,102.68,102.63,9.14855713]
["bitfinex","SOLUSD",1770025526310,4.5,102.68,102.63,70.94855713]
["bitfinex","SOLUSD",1770025526914,4.5,102.68,102.64,9.14855713]
["bitfinex","SOLUSD",1770025528639,4.5,102.68,102.63,70.94855713]
["bitfinex","SOLUSD",1770025528814,4.5,102.68,102.63,61.8]
["bitfinex","SOLUSD",1770025529109,4.5,102.68,102.63,70.94855713]
["bitfinex","SOLUSD",1770025529496,4.5,102.68,102.64,9.14855713]
["bitfinex","SOLUSD",1770025530503,4.5,102.68,102.63,61.8]
["bitfinex","SOLUSD",1770025530504,4.5,102.68,102.63,70.94855713]
["bitfinex","SOLUSD",1770025531313,4.5,102.68,102.64,9.14855713]
["bitfinex","SOLUSD",1770025532220,4.5,102.68,102.64,70.94855713]
["bitfinex","SOLUSD",1770025532601,4.5,102.68,102.64,61.8]
["bitfinex","SOLUSD",1770025532800,4.5,102.66,102.62,9.14855713]
["bitfinex","SOLUSD",1770025533519,4.5,102.68,102.63,9.14855713]
["bitfinex","SOLUSD",1770025533820,4.5,102.68,102.61,27.36432314]
["bitfinex","SOLUSD",1770025533821,4.5,102.68,102.64,9.14855713]
["bitfinex","SOLUSD",1770025534209,4.5,102.68,102.65,9.14855713]
["bitfinex","SOLUSD",1770025534516,4.5,102.68,102.64,9.14855713]
["bitfinex","SOLUSD",1770025537616,0.2,102.71,102.67,9.14855713]
["bitfinex","SOLUSD",1770025537825,0.2,102.71,102.7,9.14855713]
["bitfinex","SOLUSD",1770025539210,4.5,102.75,102.7,9.14855713]
["bitfinex","SOLUSD",1770025539428,4.5,102.75,102.71,9.14855713]
["bitfinex","SOLUSD",1770025539628,9.34855713,102.77,102.71,9.14855713]
["bitfinex","SOLUSD",1770025539826,4.7,102.74,102.69,9.73778809]
["bitfinex","SOLUSD",1770025540029,0.2,102.74,102.72,9.14855713]
["bitfinex","SOLUSD",1770025540616,0.2,102.74,102.7,15.38188765]
["bitfinex","SOLUSD",1770025540822,0.2,102.74,102.73,9.14855713]
["bitfinex","SOLUSD",1770025541513,4.7,102.74,102.72,9.14855713]
["bitfinex","SOLUSD",1770025541713,0.2,102.74,102.72,9.14855713]
["bitfinex","SOLUSD",1770025542512,0.2,102.74,102.73,9.14855713]
["bitfinex","SOLUSD",1770025543013,0.2,102.77,102.74,0.28432314]
["bitfinex","SOLUSD",1770025543219,0.2,102.77,102.75,9.14855713]
["bitfinex","SOLUSD",1770025544135,0.2,102.77,102.76,9.14855713]
["bitfinex","SOLUSD",1770025544316,0.2,102.77,102.75,9.14855713]
["bitfinex","SOLUSD",1770025546237,0.2,102.77,102.76,9.14855713]
["bitfinex","SOLUSD",1770025546430,0.2,102.77,102.76,9.11027824]
["bitfinex","SOLUSD",1770025547424,4.7,102.77,102.72,27.06]
["bitfinex","SOLUSD",1770025547715,4.7,102.77,102.74,9.11027824]
["bitfinex","SOLUSD",1770025547926,0.2,102.77,102.75,9.11027824]
["bitfinex","SOLUSD",1770025548127,0.2,102.77,102.73,0.28432314]
["bitfinex","SOLUSD",1770025548128,0.2,102.77,102.76,9.11027824]
["bitfinex","SOLUSD",1770025548335,0.2,102.77,102.73,0.28432314]
["bitfinex","SOLUSD",1770025548520,0.2,102.77,102.76,9.11027824]
["bitfinex","SOLUSD",1770025549522,0.2,102.77,102.75,9.11027824]
["bitfinex","SOLUSD",1770025550955,4.7,102.77,102.73,0.28432314]
["bitfinex","SOLUSD",1770025551115,4.7,102.77,102.74,9.11027824]
["bitfinex","SOLUSD",1770025552132,4.7,102.77,102.73,9.11027824]
["bitfinex","SOLUSD",1770025552731,4.5,102.75,102.69,32.42086188]
["bitfinex","SOLUSD",1770025553037,4.5,102.74,102.7,9.11027824]
["bitfinex","SOLUSD",1770025553242,4.5,102.73,102.69,9.11027824]
["bitfinex","SOLUSD",1770025553938,4.5,102.73,102.64,24.35521997]
["bitfinex","SOLUSD",1770025553939,4.5,102.72,102.68,9.11027824]
["bitfinex","SOLUSD",1770025554142,4.5,102.72,102.67,9.11027824]
["bitfinex","SOLUSD",1770025554324,4.5,102.72,102.68,9.11027824]
["bitfinex","SOLUSD",1770025554842,4.5,102.72,102.69,9.11027824]
["bitfinex","SOLUSD",1770025555520,4.5,102.72,102.68,9.11027824]
["bitfinex","SOLUSD",1770025556044,0.2,102.77,102.67,9.73982334]
["bitfinex","SOLUSD",1770025556221,0.2,102.79,102.76,18.22055648]
["bitfinex","SOLUSD",1770025556420,4.5,102.83,102.78,9.11027824]
["bitfinex","SOLUSD",1770025556627,4.5,102.83,102.8,9.11027824]
["bitfinex","SOLUSD",1770025556829,4.5,102.83,102.81,9.11027824]
["bitfinex","SOLUSD",1770025557040,4.5,102.83,102.77,0.28432314]
["bitfinex","SOLUSD",1770025557244,4.5,102.83,102.81,9.11027824]
["bitfinex","SOLUSD",1770025557446,4.5,102.83,102.82,9.11027824]
["bitfinex","SOLUSD",1770025557618,4.5,102.83,102.78,9.72923052]
["bitfinex","SOLUSD",1770025557821,4.5,102.83,102.81,9.11027824]
["bitfinex","SOLUSD",1770025558424,4.5,102.83,102.82,9.11027824]
["bitfinex","SOLUSD",1770025559150,4.5,102.83,102.81,9.11027824]
["bitfinex","SOLUSD",1770025559646,4.5,102.83,102.8,9.11027824]
["bitfinex","SOLUSD",1770025560230,4.5,102.83,102.76,13.41726774]
["bitfinex","SOLUSD",1770025560231,4.40256117,102.82,102.76,4.3069895]
["bitfinex","SOLUSD",1770025560535,4.40256117,102.82,102.79,9.11027824]
["bitfinex","SOLUSD",1770025560739,4.40256117,102.82,102.76,13.41726774]
["bitfinex","SOLUSD",1770025560740,4.40256117,102.82,102.8,9.11027824]
["bitfinex","SOLUSD",1770025560941,4.40256117,102.82,102.81,9.11027824]
["bitfinex","SOLUSD",1770025561638,4.40256117,102.84,102.81,9.11027824]
["bitfinex","SOLUSD",1770025563135,4.40256117,102.82,102.78,9.11027824]
["bitfinex","SOLUSD",1770025564054,4.40256117,102.82,102.77,9.11027824]
["bitfinex","SOLUSD",1770025564837,4.40256117,102.81,102.77,9.11027824]
["bitfinex","SOLUSD",1770025565055,4.40256117,102.81,102.78,9.11027824]
["bitfinex","SOLUSD",1770025565550,4.40256117,102.83,102.8,9.11027824]
["bitfinex","SOLUSD",1770025565931,4.40256117,102.83,102.81,9.11027824]
["bitfinex","SOLUSD",1770025566132,4.40256117,102.83,102.8,9.11027824]
["bitfinex","SOLUSD",1770025567748,4.40256117,102.83,102.79,9.11027824]
["bitfinex","SOLUSD",1770025567951,4.40256117,102.83,102.78,9.11027824]
["bitfinex","SOLUSD",1770025567952,13.51283941,102.83,102.78,9.11027824]
["bitfinex","SOLUSD",1770025568155,4.20635511,102.82,102.78,9.11027824]
["bitfinex","SOLUSD",1770025569669,4.20635511,102.82,102.77,9.11027824]
["bitfinex","SOLUSD",1770025569847,4.20635511,102.82,102.78,9.11027824]
["bitfinex","SOLUSD",1770025570366,4.20635511,102.82,102.79,9.11027824]
["bitfinex","SOLUSD",1770025571236,4.20635511,102.82,102.78,13.16774674]
["bitfinex","SOLUSD",1770025571436,4.20635511,102.8,102.75,9.11027824]
["bitfinex","SOLUSD",1770025571861,4.20635511,102.8,102.76,13.16774674]
["bitfinex","SOLUSD",1770025572060,4.20635511,102.8,102.77,9.11027824]
["bitfinex","SOLUSD",1770025572643,4.20635511,102.8,102.77,13.16774674]
["bitfinex","SOLUSD",1770025572845,0.2,102.85,102.79,4.0574685]
["bitfinex","SOLUSD",1770025573162,4.40635511,102.85,102.81,9.11027824]
["bitfinex","SOLUSD",1770025575065,4.40635511,102.85,102.8,13.16774674]
["bitfinex","SOLUSD",1770025575359,4.20635511,102.84,102.8,13.16774674]
["bitfinex","SOLUSD",1770025575842,4.20635511,102.84,102.81,9.11027824]
["bitfinex","SOLUSD",1770025576665,4.20635511,102.83,102.78,9.11027824]
["bitfinex","SOLUSD",1770025576848,4.20635511,102.81,102.77,4.0574685]
["bitfinex","SOLUSD",1770025577056,4.20635511,102.79,102.73,4.0574685]
["bitfinex","SOLUSD",1770025577257,4.20635511,102.78,102.73,13.16774674]
["bitfinex","SOLUSD",1770025578044,34.20635511,102.77,102.73,13.16774674]
["bitfinex","SOLUSD",1770025579063,34.20635511,102.77,102.73,4.0574685]
["bitfinex","SOLUSD",1770025579572,34.20635511,102.77,102.73,13.16774674]
["bitfinex","SOLUSD",1770025579744,30.0,102.77,102.74,4.34179164]
["bitfinex","SOLUSD",1770025579947,30.0,102.77,102.74,13.45206988]
["bitfinex","SOLUSD",1770025580151,30.0,102.77,102.74,13.16774674]
["bitfinex","SOLUSD",1770025580449,30.0,102.77,102.74,4.0574685]
["bitfinex","SOLUSD",1770025580957,34.20635511,102.77,102.74,4.0574685]
["bitfinex","SOLUSD",1770025581151,34.20635511,102.77,102.74,9.11027824]
["bitfinex","SOLUSD",1770025581365,34.20635511,102.77,102.73,13.16774674]
["bitfinex","SOLUSD",1770025581571,34.20635511,102.77,102.73,4.0574685]
["bitfinex","SOLUSD",1770025581948,34.20635511,102.77,102.74,9.11027824]
["bitfinex","SOLUSD",1770025582166,30.0,102.77,102.74,13.16774674]
["bitfinex","SOLUSD",1770025582560,30.0,102.77,102.75,9.11027824]
["bitfinex","SOLUSD",1770025583055,165.8,102.83,102.74,4.0574685]
["bitfinex","SOLUSD",1770025583056,4.7,102.85,102.76,45.54487962]
["bitfinex","SOLUSD",1770025583371,4.7,102.85,102.82,9.11027824]
["bitfinex","SOLUSD",1770025584049,0.2,102.85,102.83,9.11027824]
["bitfinex","SOLUSD",1770025585354,4.6,102.88,102.84,9.11027824]
["bitfinex","SOLUSD",1770025586467,4.6,102.88,102.85,9.11027824]
["bitfinex","SOLUSD",1770025586667,4.6,102.88,102.87,9.11027824]
["bitfinex","SOLUSD",1770025586668,0.1,102.88,102.87,9.11027824]
["bitfinex","SOLUSD",1770025586853,0.2,102.89,102.87,9.11027824]
["bitfinex","SOLUSD",1770025587050,4.7,102.89,102.84,0.28432314]
["bitfinex","SOLUSD",1770025587268,4.7,102.89,102.86,9.11027824]
["bitfinex","SOLUSD",1770025587473,4.7,102.89,102.87,9.11027824]
["bitfinex","SOLUSD",1770025587676,4.7,102.89,102.85,9.11027824]
["bitfinex","SOLUSD",1770025588246,4.7,102.89,102.87,9.11027824]
["bitfinex","SOLUSD",1770025588451,4.7,102.89,102.86,9.11027824]
["bitfinex","SOLUSD",1770025591077,0.2,102.89,102.87,9.11027824]
["bitfinex","SOLUSD",1770025591259,30.2,102.89,102.84,0.28432314]
["bitfinex","SOLUSD",1770025591572,0.2,102.89,102.87,9.11027824]
["bitfinex","SOLUSD",1770025592371,0.2,102.89,102.84,0.28432314]
["bitfinex","SOLUSD",1770025592372,0.2,102.89,102.84,10.00807712]
["bitfinex","SOLUSD",1770025592582,0.2,102.89,102.87,9.11027824]
["bitfinex","SOLUSD",1770025593787,4.7,102.89,102.85,9.11027824]
["bitfinex","SOLUSD",1770025594159,4.7,102.89,102.86,9.11027824]
["bitfinex","SOLUSD",1770025594474,0.2,102.89,102.88,9.11027824]
["bitfinex","SOLUSD",1770025594681,4.6,102.91,102.88,9.11027824]
["bitfinex","SOLUSD",1770025594859,4.6,102.91,102.89,9.11027824]
["bitfinex","SOLUSD",1770025595281,0.1,102.91,102.86,10.00626141]
["bitfinex","SOLUSD",1770025595490,0.1,102.91,102.89,9.11027824]
["bitfinex","SOLUSD",1770025596462,4.6,102.91,102.88,9.11027824]
["bitfinex","SOLUSD",1770025596988,4.6,102.91,102.89,9.11027824]
["bitfinex","SOLUSD",1770025598581,0.1,102.91,102.89,9.11027824]
["bitfinex","SOLUSD",1770025599172,0.1,102.91,102.9,9.11027824]
["bitfinex","SOLUSD",1770025599364,0.1,102.91,102.9,9.39460138]
["bitfinex","SOLUSD",1770025599565,4.7,102.94,102.9,9.39460138]
["bitfinex","SOLUSD",1770025599765,4.7,102.94,102.9,9.11027824]
["bitfinex","SOLUSD",1770025600069,4.7,102.94,102.86,9.72122341]
["bitfinex","SOLUSD",1770025600070,4.7,102.94,102.91,9.11027824]
["bitfinex","SOLUSD",1770025600582,4.5,102.93,102.85,27.02]
["bitfinex","SOLUSD",1770025600788,4.5,102.92,102.88,9.11027824]
["bitfinex","SOLUSD",1770025601223,4.5,102.92,102.85,27.02]
["bitfinex","SOLUSD",1770025601364,4.5,102.9,102.82,36.7452995]
["bitfinex","SOLUSD",1770025601690,4.5,102.9,102.87,9.11027824]
["bitfinex","SOLUSD",1770025602002,4.5,102.9,102.86,9.11027824]
["bitfinex","SOLUSD",1770025603469,4.5,102.89,102.84,9.11027824]
["bitfinex","SOLUSD",1770025604083,4.5,102.88,102.83,9.39460138]
["bitfinex","SOLUSD",1770025604676,4.5,102.88,102.83,9.25243981]
["bitfinex","SOLUSD",1770025604876,4.5,102.88,102.84,9.11027824]
["bitfinex","SOLUSD",1770025605294,4.5,102.9,102.87,9.11027824]
["bitfinex","SOLUSD",1770025606175,4.5,102.9,102.86,9.11027824]
["bitfinex","SOLUSD",1770025607407,4.5,102.9,102.87,9.11027824]
["bitfinex","SOLUSD",1770025607703,4.5,102.9,102.86,9.11027824]
["bitfinex","SOLUSD",1770025607900,4.5,102.89,102.84,0.14216157]
["bitfinex","SOLUSD",1770025608200,4.5,102.87,102.83,9.11027824]
["bitfinex","SOLUSD",1770025608385,4.5,102.87,102.82,9.09704003]
["bitfinex","SOLUSD",1770025608588,4.5,102.86,102.82,9.09704003]
["bitfinex","SOLUSD",1770025608984,4.5,102.88,102.84,9.09704003]
["bitfinex","SOLUSD",1770025611702,4.5,102.88,102.82,0.28432314]
["bitfinex","SOLUSD",1770025611881,4.5,102.88,102.84,9.09704003]
["bitfinex","SOLUSD",1770025612074,4.5,102.88,102.82,0.28432314]
["bitfinex","SOLUSD",1770025612280,4.5,102.87,102.83,9.09704003]
["bitfinex","SOLUSD",1770025612780,4.5,102.87,102.82,9.38136317]
["bitfinex","SOLUSD",1770025613578,13.59704003,102.87,102.82,9.09704003]
["bitfinex","SOLUSD",1770025613784,13.59704003,102.87,102.79,36.74833445]
["bitfinex","SOLUSD",1770025613785,4.5,102.85,102.8,0.28432314]
["bitfinex","SOLUSD",1770025613986,9.09704003,102.86,102.71,61.8]
["bitfinex","SOLUSD",1770025613987,4.5,102.82,102.71,61.8]
["bitfinex","SOLUSD",1770025614193,4.5,102.82,102.77,9.09704003]
["bitfinex","SOLUSD",1770025614612,4.5,102.82,102.78,9.09704003]
["bitfinex","SOLUSD",1770025615089,4.5,102.82,102.77,9.09704003]
["bitfinex","SOLUSD",1770025615805,4.5,102.82,102.79,9.09704003]
["bitfinex","SOLUSD",1770025616010,4.5,102.84,102.8,9.09704003]
["bitfinex","SOLUSD",1770025616188,30.0,102.81,102.8,9.09704003]
["bitfinex","SOLUSD",1770025616705,4.5,102.84,102.79,9.09704003]
["bitfinex","SOLUSD",1770025617011,4.5,102.84,102.79,70.89704003]
["bitfinex","SOLUSD",1770025617885,4.5,102.84,102.8,9.09704003]
["bitfinex","SOLUSD",1770025619509,4.5,102.85,102.8,9.09704003]
["bitfinex","SOLUSD",1770025619995,4.5,102.85,102.81,9.09704003]
["bitfinex","SOLUSD",1770025620487,9.09704003,102.9,102.84,9.09704003]
["bitfinex","SOLUSD",1770025620488,4.5,102.89,102.84,9.09704003]
["bitfinex","SOLUSD",1770025620690,9.09704003,102.9,102.82,0.28432314]
["bitfinex","SOLUSD",1770025620691,30.0,102.85,102.82,0.28432314]
["bitfinex","SOLUSD",1770025621009,4.5,102.92,102.85,0.28432314]
["bitfinex","SOLUSD",1770025621186,4.5,102.92,102.89,9.09704003]
["bitfinex","SOLUSD",1770025621386,4.5,102.92,102.85,0.28432314]
["bitfinex","SOLUSD",1770025621387,4.7,102.94,102.86,0.14216157]
["bitfinex","SOLUSD",1770025621708,0.2,102.94,102.88,0.28432314]
["bitfinex","SOLUSD",1770025622102,4.7,102.94,102.88,0.14216157]
["bitfinex","SOLUSD",1770025622302,4.7,102.94,102.86,0.14216157]
["bitfinex","SOLUSD",1770025622530,4.7,102.94,102.87,9.09704003]
["bitfinex","SOLUSD",1770025622531,4.5,102.91,102.87,9.09704003]
["bitfinex","SOLUSD",1770025622691,0.2,102.94,102.9,9.09704003]
["bitfinex","SOLUSD",1770025623016,5.08168704,103.05,102.94,0.14216157]
["bitfinex","SOLUSD",1770025623315,4.7,103.0,102.97,9.09704003]
["bitfinex","SOLUSD",1770025623689,4.7,103.0,102.94,0.14216157]
["bitfinex","SOLUSD",1770025623914,4.5,102.99,102.95,9.09704003]
["bitfinex","SOLUSD",1770025624214,4.5,102.98,102.94,9.09704003]
["bitfinex","SOLUSD",1770025624793,4.5,102.98,102.93,9.09704003]
["bitfinex","SOLUSD",1770025624989,4.5,102.96,102.92,9.09704003]
["bitfinex","SOLUSD",1770025625210,4.5,102.96,102.93,9.09704003]
["bitfinex","SOLUSD",1770025625392,4.5,102.98,102.95,9.09704003]
["bitfinex","SOLUSD",1770025625903,4.5,102.97,102.93,9.09704003]
["bitfinex","SOLUSD",1770025626607,4.5,102.97,102.88,24.29851983]
["bitfinex","SOLUSD",1770025626608,4.5,102.95,102.91,9.09704003]
["bitfinex","SOLUSD",1770025627120,0.2,103.0,102.92,9.09704003]
["bitfinex","SOLUSD",1770025627418,0.2,103.0,102.88,0.14216157]
["bitfinex","SOLUSD",1770025627419,4.5,102.97,102.94,9.09704003]
["bitfinex","SOLUSD",1770025627795,4.5,102.97,102.95,9.09704003]
["bitfinex","SOLUSD",1770025628113,4.5,102.97,102.93,9.09704003]
["bitfinex","SOLUSD",1770025628416,4.5,102.97,102.94,9.09704003]
["bitfinex","SOLUSD",1770025629214,4.5,102.97,102.93,9.09704003]
["bitfinex","SOLUSD",1770025629518,4.5,102.95,102.91,9.09704003]
["bitfinex","SOLUSD",1770025630104,4.5,102.95,102.92,9.09704003]
["bitfinex","SOLUSD",1770025630605,4.5,102.95,102.91,9.09704003]
["bitfinex","SOLUSD",1770025631800,4.5,102.95,102.92,9.09704003]
["bitfinex","SOLUSD",1770025633212,4.5,102.95,102.91,9.09704003]
["bitfinex","SOLUSD",1770025634319,4.5,102.95,102.92,9.09704003]
["bitfinex","SOLUSD",1770025634632,4.5,102.95,102.91,9.09704003]
["bitfinex","SOLUSD",1770025634925,4.5,102.95,102.91,70.89704003]
["bitfinex","SOLUSD",1770025636429,4.5,102.95,102.91,9.09704003]
["bitfinex","SOLUSD",1770025636634,4.5,102.95,102.87,62.08432314]
["bitfinex","SOLUSD",1770025636635,4.5,102.93,102.87,61.94216157]
["bitfinex","SOLUSD",1770025636925,4.5,102.93,102.9,9.09704003]
["bitfinex","SOLUSD",1770025637226,4.5,102.93,102.91,9.09704003]
["bitfinex","SOLUSD",1770025637614,4.5,102.94,102.9,61.8]
["bitfinex","SOLUSD",1770025637806,4.5,102.94,102.92,9.09704003]
["bitfinex","SOLUSD",1770025638212,4.5,102.94,102.9,70.89704003]
["bitfinex","SOLUSD",1770025639023,4.5,102.94,102.9,9.09704003]
["bitfinex","SOLUSD",1770025639405,4.5,102.93,102.89,9.09704003]
["bitfinex","SOLUSD",1770025639606,4.5,102.92,102.87,9.09704003]
["bitfinex","SOLUSD",1770025639800,4.5,102.91,102.87,9.09704003]
["bitfinex","SOLUSD",1770025640025,4.5,102.91,102.88,9.09704003]
["bitfinex","SOLUSD",1770025640507,4.5,102.93,102.9,9.09704003]
["bitfinex","SOLUSD",1770025641826,4.5,102.93,102.88,9.09704003]
["bitfinex","SOLUSD",1770025641827,4.5,102.92,102.88,9.09704003]
["bitfinex","SOLUSD",1770025642121,9.09704003,102.97,102.87,61.8]
["bitfinex","SOLUSD",1770025642122,13.59704003,102.91,102.87,61.8]
["bitfinex","SOLUSD",1770025642432,4.5,102.9,102.86,61.8]
["bitfinex","SOLUSD",1770025642609,4.5,102.89,102.86,61.8]
["bitfinex","SOLUSD",1770025643423,4.5,102.89,102.86,70.89704003]
["bitfinex","SOLUSD",1770025644326,4.5,102.89,102.86,61.8]
["bitfinex","SOLUSD",1770025644530,4.5,102.89,102.86,70.89704003]
["bitfinex","SOLUSD",1770025644921,4.5,102.93,102.87,0.28432314]
["bitfinex","SOLUSD",1770025645129,4.5,102.93,102.88,9.09704003]
["bitfinex","SOLUSD",1770025645130,4.5,102.92,102.88,9.09704003]
["bitfinex","SOLUSD",1770025645314,4.5,102.92,102.89,9.09704003]
["bitfinex","SOLUSD",1770025646225,4.5,102.94,102.9,9.09704003]
["bitfinex","SOLUSD",1770025647110,4.5,102.95,102.91,9.09704003]
["bitfinex","SOLUSD",1770025647511,4.5,102.97,102.92,9.09704003]
["bitfinex","SOLUSD",1770025647712,4.5,102.97,102.93,9.09704003]
["bitfinex","SOLUSD",1770025648016,4.5,102.97,102.94,9.09704003]
["bitfinex","SOLUSD",1770025648809,4.5,102.99,102.94,9.09704003]
["bitfinex","SOLUSD",1770025649012,4.5,102.99,102.95,9.09704003]
["bitfinex","SOLUSD",1770025649207,4.5,102.98,102.94,9.09704003]
["bitfinex","SOLUSD",1770025650112,4.7,103.0,102.96,9.09704003]
["bitfinex","SOLUSD",1770025650332,0.2,103.0,102.98,9.09704003]
["bitfinex","SOLUSD",1770025650532,0.2,103.0,102.99,9.09704003]
["bitfinex","SOLUSD",1770025650729,0.2,103.0,102.97,9.09704003]
["bitfinex","SOLUSD",1770025651032,4.7,103.0,102.96,9.09704003]
["bitfinex","SOLUSD",1770025651413,0.2,103.0,102.97,9.09704003]
["bitfinex","SOLUSD",1770025652333,0.2,103.0,102.98,9.09704003]
["bitfinex","SOLUSD",1770025652555,0.2,103.0,102.99,9.09704003]
["bitfinex","SOLUSD",1770025652731,0.2,103.0,102.98,9.09704003]
["bitfinex","SOLUSD",1770025653413,4.5,103.11,103.0,0.28432314]
["bitfinex","SOLUSD",1770025653626,4.5,103.1,103.07,9.09704003]
["bitfinex","SOLUSD",1770025653821,4.5,103.12,103.07,9.09704003]
["bitfinex","SOLUSD",1770025654040,4.5,103.11,103.07,9.09704003]
["bitfinex","SOLUSD",1770025654218,4.5,103.11,103.05,0.28432314]
["bitfinex","SOLUSD",1770025654411,4.5,103.11,103.08,9.09704003]
["bitfinex","SOLUSD",1770025654618,4.5,103.11,103.04,9.09704003]
["bitfinex","SOLUSD",1770025654836,4.5,103.11,103.07,9.09704003]
["bitfinex","SOLUSD",1770025655042,4.5,103.11,103.03,0.28432314]
["bitfinex","SOLUSD",1770025655241,0.3186696,103.14,103.1,9.09704003]
["bitfinex","SOLUSD",1770025655423,0.3186696,103.14,103.09,27.0]
["bitfinex","SOLUSD",1770025655618,4.8186696,103.14,103.1,9.38136317]
["bitfinex","SOLUSD",1770025655816,0.3186696,103.14,103.08,0.28432314]
["bitfinex","SOLUSD",1770025656042,4.8186696,103.14,103.1,9.09704003]
["bitfinex","SOLUSD",1770025656222,4.8186696,103.14,103.04,35.55122335]
["bitfinex","SOLUSD",1770025656223,13.91570963,103.14,103.04,35.55122335]
["bitfinex","SOLUSD",1770025656435,4.5,103.13,103.05,6.92831147]
["bitfinex","SOLUSD",1770025656739,4.5,103.13,103.08,9.09704003]
["bitfinex","SOLUSD",1770025656918,4.5,103.13,103.09,9.09704003]
["bitfinex","SOLUSD",1770025657431,4.5,103.11,103.07,9.09704003]
["bitfinex","SOLUSD",1770025657920,13.59704003,103.1,103.05,9.09704003]
["bitfinex","SOLUSD",1770025658121,4.5,103.09,103.04,26.98]
["bitfinex","SOLUSD",1770025658457,0.3186696,103.14,103.04,26.98]
["bitfinex","SOLUSD",1770025658458,4.5,103.13,103.08,9.09704003]
["bitfinex","SOLUSD",1770025658631,4.5,103.13,103.1,9.09704003]
["bitfinex","SOLUSD",1770025658943,0.3186696,103.14,103.03,26.98]
["bitfinex","SOLUSD",1770025658944,4.5,103.11,103.03,26.98]
["bitfinex","SOLUSD",1770025659130,4.5,103.11,103.07,9.09704003]
["bitfinex","SOLUSD",1770025659529,4.5,103.11,103.08,9.09704003]
["bitfinex","SOLUSD",1770025660248,4.5,103.13,103.1,9.09704003]
["bitfinex","SOLUSD",1770025660433,4.5,103.13,103.08,0.28432314]
["bitfinex","SOLUSD",1770025660633,4.5,103.13,103.1,9.09704003]
["bitfinex","SOLUSD",1770025660828,4.5,103.1,103.05,9.09704003]
["bitfinex","SOLUSD",1770025661148,4.5,103.09,103.05,9.09704003]
["bitfinex","SOLUSD",1770025661647,4.5,103.08,103.04,9.09704003]
["bitfinex","SOLUSD",1770025661941,4.5,103.07,103.03,9.09704003]
["bitfinex","SOLUSD",1770025662144,4.5,103.07,103.01,9.70758914]
["bitfinex","SOLUSD",1770025662539,4.8186696,103.14,103.07,0.28432314]
["bitfinex","SOLUSD",1770025662931,4.5,103.12,103.05,9.70366449]
["bitfinex","SOLUSD",1770025663134,4.5,103.12,103.07,9.09704003]
["bitfinex","SOLUSD",1770025663448,4.5,103.11,103.07,9.09704003]
["bitfinex","SOLUSD",1770025664152,4.5,103.1,103.06,9.09704003]
["bitfinex","SOLUSD",1770025664345,9.09704003,103.13,103.08,9.09704003]
["bitfinex","SOLUSD",1770025664548,4.8186696,103.14,103.05,0.14216157]
["bitfinex","SOLUSD",1770025664745,4.8186696,103.14,103.1,9.09704003]
["bitfinex","SOLUSD",1770025665135,4.8186696,103.14,103.07,0.28432314]
["bitfinex","SOLUSD",1770025665448,4.5,103.13,103.07,0.28432314]
["bitfinex","SOLUSD",1770025665744,4.5,103.13,103.1,9.09704003]
["bitfinex","SOLUSD",1770025665945,0.3186696,103.14,103.11,9.09704003]
["bitfinex","SOLUSD",1770025666154,4.8186696,103.14,103.1,9.09704003]
["bitfinex","SOLUSD",1770025666643,0.3186696,103.14,103.13,9.09704003]
["bitfinex","SOLUSD",1770025667151,0.3186696,103.14,103.12,9.09704003]
["bitfinex","SOLUSD",1770025667354,0.3186696,103.14,103.13,9.09704003]
["bitfinex","SOLUSD",1770025667649,4.5,103.19,103.14,0.28432314]
["bitfinex","SOLUSD",1770025668041,0.1,103.24,103.08,33.95421031]
["bitfinex","SOLUSD",1770025668042,4.5,103.21,103.12,27.24432314]
["bitfinex","SOLUSD",1770025668238,4.5,103.19,103.14,9.09704003]
["bitfinex","SOLUSD",1770025668434,9.09704003,103.16,103.06,24.25651317]
["bitfinex","SOLUSD",1770025668641,9.09704003,103.13,103.08,9.09704003]
["bitfinex","SOLUSD",1770025668842,9.09704003,103.11,103.05,9.09704003]
["bitfinex","SOLUSD",1770025669041,4.5,103.11,103.06,9.09704003]
["bitfinex","SOLUSD",1770025669242,48.94145736,103.22,103.06,9.09704003]
["bitfinex","SOLUSD",1770025669243,4.6,103.24,103.1,18.19408006]
["bitfinex","SOLUSD",1770025669441,4.5,103.18,103.13,9.09704003]
["bitfinex","SOLUSD",1770025669646,4.5,103.18,103.14,9.09704003]
["bitfinex","SOLUSD",1770025669852,4.5,103.18,103.12,0.28432314]
["bitfinex","SOLUSD",1770025670155,4.5,103.17,103.12,9.09704003]
["bitfinex","SOLUSD",1770025670334,4.5,103.17,103.13,9.09704003]
["bitfinex","SOLUSD",1770025670534,4.5,103.17,103.12,9.04328705]
["bitfinex","SOLUSD",1770025670753,4.5,103.15,103.11,9.32761019]
["bitfinex","SOLUSD",1770025671052,4.5,103.23,103.15,0.28432314]
["bitfinex","SOLUSD",1770025671256,0.1,103.24,103.21,9.04328705]
["bitfinex","SOLUSD",1770025671558,0.1,103.24,103.23,9.04328705]
["bitfinex","SOLUSD",1770025671853,9.04328705,103.28,103.26,0.46697979]
["bitfinex","SOLUSD",1770025672058,11.53279739,103.34,103.26,9.04328705]
["bitfinex","SOLUSD",1770025672235,11.53279739,103.34,103.29,9.04328705]
["bitfinex","SOLUSD",1770025672556,6.46964306,103.34,103.3,3.38]
["bitfinex","SOLUSD",1770025672747,6.46964306,103.34,103.29,0.28432314]
["bitfinex","SOLUSD",1770025672934,6.46964306,103.34,103.29,9.32761019]
["bitfinex","SOLUSD",1770025673136,4.28300759,103.29,103.23,0.28432314]
["bitfinex","SOLUSD",1770025673346,4.28300759,103.28,103.22,9.04328705]
["bitfinex","SOLUSD",1770025673547,13.32629464,103.26,103.21,9.04328705]
["bitfinex","SOLUSD",1770025673750,13.32629464,103.26,103.18,80.52429995]
["bitfinex","SOLUSD",1770025673751,4.28300759,103.25,103.18,80.52429995]
["bitfinex","SOLUSD",1770025674138,4.28300759,103.24,103.18,80.52429995]
["bitfinex","SOLUSD",1770025674458,13.32629464,103.26,103.18,80.52429995]
["bitfinex","SOLUSD",1770025674644,4.28300759,103.26,103.21,9.04328705]
["bitfinex","SOLUSD",1770025674957,4.28300759,103.24,103.19,9.32761019]
["bitfinex","SOLUSD",1770025675162,13.32629464,103.28,103.23,9.04328705]
["bitfinex","SOLUSD",1770025675453,6.46964306,103.34,103.24,0.28432314]
["bitfinex","SOLUSD",1770025675454,13.32629464,103.3,103.24,0.28432314]
["bitfinex","SOLUSD",1770025675655,4.28300759,103.29,103.24,9.32761019]
["bitfinex","SOLUSD",1770025675951,4.28300759,103.28,103.24,9.04328705]
["bitfinex","SOLUSD",1770025676135,4.28300759,103.28,103.22,0.28432314]
["bitfinex","SOLUSD",1770025676339,4.28300759,103.28,103.25,9.04328705]
["bitfinex","SOLUSD",1770025676534,4.28300759,103.3,103.23,1.83228898]
["bitfinex","SOLUSD",1770025676760,13.32629464,103.3,103.25,9.04328705]
["bitfinex","SOLUSD",1770025676956,4.28300759,103.3,103.25,9.04328705]
["bitfinex","SOLUSD",1770025677261,4.28300759,103.3,103.26,9.04328705]
["bitfinex","SOLUSD",1770025677457,4.28300759,103.33,103.25,10.87557603]
["bitfinex","SOLUSD",1770025677768,4.28300759,103.29,103.24,9.04328705]
["bitfinex","SOLUSD",1770025678053,4.28300759,103.27,103.23,9.04328705]
["bitfinex","SOLUSD",1770025678237,4.28300759,103.27,103.22,9.04328705]
["bitfinex","SOLUSD",1770025678438,13.32629464,103.27,103.22,9.04328705]
["bitfinex","SOLUSD",1770025678634,4.28300759,103.24,103.2,9.04328705]
["bitfinex","SOLUSD",1770025678838,9.04328705,103.25,103.2,9.04328705]
["bitfinex","SOLUSD",1770025678839,4.28300759,103.25,103.21,9.04328705]
["bitfinex","SOLUSD",1770025679038,4.28300759,103.32,103.23,9.04328705]
["bitfinex","SOLUSD",1770025679243,4.28300759,103.26,103.21,9.04328705]
["bitfinex","SOLUSD",1770025679456,4.28300759,103.26,103.22,9.04328705]
["bitfinex","SOLUSD",1770025679954,4.28300759,103.25,103.18,80.52429995]
["bitfinex","SOLUSD",1770025680161,9.04328705,103.32,103.2,9.04328705]
["bitfinex","SOLUSD",1770025680162,4.28300759,103.23,103.2,9.04328705]
["bitfinex","SOLUSD",1770025680338,13.32629464,103.23,103.18,89.567587]
["bitfinex","SOLUSD",1770025681065,4.28300759,103.2,103.13,1.54796584]
["bitfinex","SOLUSD",1770025681246,4.28300759,103.18,103.14,9.04328705]
["bitfinex","SOLUSD",1770025681447,4.28300759,103.17,103.12,9.04328705]
["bitfinex","SOLUSD",1770025681769,9.04328705,103.18,103.07,88.88688636]
["bitfinex","SOLUSD",1770025681770,4.28300759,103.14,103.07,88.88688636]
["bitfinex","SOLUSD",1770025682062,4.28300759,103.14,103.09,9.04328705]
["bitfinex","SOLUSD",1770025682258,4.28300759,103.16,103.1,1.54796584]
["bitfinex","SOLUSD",1770025682457,4.28300759,103.16,103.05,26.94]
["bitfinex","SOLUSD",1770025682458,9.04328705,103.22,103.15,9.04328705]
["bitfinex","SOLUSD",1770025682647,4.28300759,103.21,103.15,0.14216157]
["bitfinex","SOLUSD",1770025682846,4.28300759,103.21,103.17,9.04328705]
["bitfinex","SOLUSD",1770025683046,4.28300759,103.21,103.16,9.04328705]
["bitfinex","SOLUSD",1770025683262,4.28300759,103.2,103.15,0.28432314]
["bitfinex","SOLUSD",1770025683468,4.28300759,103.18,103.13,0.14216157]
["bitfinex","SOLUSD",1770025683654,4.28300759,103.18,103.14,9.04328705]
["bitfinex","SOLUSD",1770025684056,4.28300759,103.18,103.15,9.04328705]
["bitfinex","SOLUSD",1770025684255,4.28300759,103.18,103.14,9.04328705]
["bitfinex","SOLUSD",1770025684561,4.28300759,103.2,103.16,9.04328705]
["bitfinex","SOLUSD",1770025685147,94.60077468,103.32,103.17,0.28432314]
["bitfinex","SOLUSD",1770025685148,4.28300759,103.23,103.17,0.28432314]
["bitfinex","SOLUSD",1770025685349,4.28300759,103.22,103.18,9.04328705]
["bitfinex","SOLUSD",1770025685552,4.28300759,103.19,103.13,0.28432314]
["bitfinex","SOLUSD",1770025685851,4.28300759,103.19,103.15,9.04328705]
["bitfinex","SOLUSD",1770025686058,4.28300759,103.19,103.16,9.04328705]
["bitfinex","SOLUSD",1770025686264,4.28300759,103.19,103.15,9.04328705]
["bitfinex","SOLUSD",1770025686466,13.32629464,103.2,103.14,9.04328705]
["bitfinex","SOLUSD",1770025686669,4.28300759,103.18,103.11,1.83228898]
["bitfinex","SOLUSD",1770025686852,13.32629464,103.18,103.13,9.04328705]
["bitfinex","SOLUSD",1770025687251,4.28300759,103.16,103.12,9.04328705]
["bitfinex","SOLUSD",1770025687463,13.32629464,103.2,103.15,9.04328705]
["bitfinex","SOLUSD",1770025687765,4.06372019,103.18,103.14,9.04328705]
["bitfinex","SOLUSD",1770025687947,9.04328705,103.18,103.13,9.04328705]
["bitfinex","SOLUSD",1770025688155,0.14216157,103.24,103.13,9.04328705]
["bitfinex","SOLUSD",1770025688156,4.06372019,103.17,103.13,9.04328705]
["bitfinex","SOLUSD",1770025688657,4.06372019,103.17,103.11,1.69012741]
["bitfinex","SOLUSD",1770025688845,4.06372019,103.17,103.13,9.04328705]
["bitfinex","SOLUSD",1770025689667,4.06372019,103.23,103.14,9.04328705]
["bitfinex","SOLUSD",1770025689876,4.06372019,103.25,103.19,9.04328705]
["bitfinex","SOLUSD",1770025690163,13.10700724,103.21,103.16,9.04328705]
["bitfinex","SOLUSD",1770025690362,4.06372019,103.19,103.14,37.53125289]
["bitfinex","SOLUSD",1770025690565,4.06372019,103.18,103.14,26.94]
["bitfinex","SOLUSD",1770025690772,4.06372019,103.18,103.13,9.04328705]
["bitfinex","SOLUSD",1770025691156,4.06372019,103.18,103.14,9.04328705]
["bitfinex","SOLUSD",1770025691756,4.06372019,103.18,103.13,9.32761019]
["bitfinex","SOLUSD",1770025691962,4.06372019,103.18,103.14,9.04328705]
["bitfinex","SOLUSD",1770025692274,4.06372019,103.18,103.13,9.18544862]
["bitfinex","SOLUSD",1770025692457,4.06372019,103.18,103.13,0.14216157]
["bitfinex","SOLUSD",1770025692660,13.10700724,103.18,103.13,9.32761019]
["bitfinex","SOLUSD",1770025692858,4.06372019,103.18,103.13,9.32761019]
["bitfinex","SOLUSD",1770025693353,4.06372019,103.2,103.15,9.32761019]
["bitfinex","SOLUSD",1770025693572,4.06372019,103.18,103.14,9.04328705]
["bitfinex","SOLUSD",1770025693765,4.06372019,103.16,103.12,9.04328705]
["bitfinex","SOLUSD",1770025694148,4.06372019,103.15,103.11,9.04328705]
["bitfinex","SOLUSD",1770025694955,4.06372019,103.12,103.1,0.2]
["bitfinex","SOLUSD",1770025695158,4.06372019,103.22,103.1,1.74796584]
["bitfinex","SOLUSD",1770025695370,4.06372019,103.15,103.1,0.2]
["bitfinex","SOLUSD",1770025695657,4.06372019,103.14,103.1,9.24328705]
["bitfinex","SOLUSD",1770025695872,13.10700724,103.14,103.1,0.2]
["bitfinex","SOLUSD",1770025696174,4.06372019,103.15,103.11,9.04328705]
["bitfinex","SOLUSD",1770025696551,4.06372019,103.16,103.12,9.04328705]
["bitfinex","SOLUSD",1770025697873,4.06372019,103.15,103.1,10.79125289]
["bitfinex","SOLUSD",1770025698470,4.06372019,103.14,103.1,9.24328705]
["bitfinex","SOLUSD",1770025698774,4.06372019,103.18,103.13,9.04328705]
["bitfinex","SOLUSD",1770025698976,4.06372019,103.18,103.14,9.04328705]
["bitfinex","SOLUSD",1770025699281,4.06372019,103.18,103.15,9.04328705]
["bitfinex","SOLUSD",1770025699583,4.06372019,103.21,103.16,9.04328705]
["bitfinex","SOLUSD",1770025700174,4.06372019,103.21,103.16,9.32761019]
["bitfinex","SOLUSD",1770025700362,4.06372019,103.18,103.13,9.04328705]
["bitfinex","SOLUSD",1770025700558,4.06372019,103.3,103.18,0.28432314]
["bitfinex","SOLUSD",1770025700868,4.06372019,103.2,103.16,9.04328705]
["bitfinex","SOLUSD",1770025701073,4.06372019,103.19,103.15,9.04328705]
["bitfinex","SOLUSD",1770025701266,4.06372019,103.19,103.14,9.04328705]
["bitfinex","SOLUSD",1770025701476,4.06372019,103.2,103.15,9.04328705]
["bitfinex","SOLUSD",1770025701688,4.06372019,103.19,103.14,10.59125289]
["bitfinex","SOLUSD",1770025701989,4.06372019,103.17,103.13,9.32761019]
["bitfinex","SOLUSD",1770025702188,4.06372019,103.19,103.14,9.04328705]
["bitfinex","SOLUSD",1770025702862,9.04328705,103.2,103.14,1.54796584]
["bitfinex","SOLUSD",1770025703062,4.06372019,103.19,103.14,10.73341446]
["bitfinex","SOLUSD",1770025703270,4.06372019,103.19,103.15,9.32761019]
["bitfinex","SOLUSD",1770025703469,4.06372019,103.19,103.15,0.28432314]
["bitfinex","SOLUSD",1770025703771,4.06372019,103.19,103.15,9.32761019]
["bitfinex","SOLUSD",1770025704086,4.06372019,103.18,103.14,9.04328705]
["bitfinex","SOLUSD",1770025704491,4.06372019,103.2,103.15,9.04328705]
["bitfinex","SOLUSD",1770025704980,4.06372019,103.2,103.16,9.04328705]
["bitfinex","SOLUSD",1770025705374,4.06372019,103.2,103.17,9.04328705]
["bitfinex","SOLUSD",1770025705687,4.06372019,103.2,103.16,9.04328705]
["bitfinex","SOLUSD",1770025706068,4.06372019,103.22,103.17,9.04328705]
["bitfinex","SOLUSD",1770025706268,4.06372019,103.21,103.16,1.54796584]
["bitfinex","SOLUSD",1770025706474,4.06372019,103.2,103.16,9.04328705]
["bitfinex","SOLUSD",1770025706668,13.10700724,103.2,103.15,9.04328705]
["bitfinex","SOLUSD",1770025706870,4.06372019,103.18,103.13,10.59125289]
["bitfinex","SOLUSD",1770025707168,13.10700724,103.18,103.13,10.59125289]
["bitfinex","SOLUSD",1770025707486,4.06372019,103.19,103.14,9.04328705]
["bitfinex","SOLUSD",1770025708197,4.06372019,103.19,103.14,9.32761019]
["bitfinex","SOLUSD",1770025708370,4.06372019,103.16,103.11,0.14216157]
["bitfinex","SOLUSD",1770025708572,4.06372019,103.22,103.1,1.74796584]
["bitfinex","SOLUSD",1770025708773,4.06372019,103.17,103.11,6.97815709]
["bitfinex","SOLUSD",1770025708979,13.10700724,103.16,103.11,9.04328705]
["bitfinex","SOLUSD",1770025709177,4.06372019,103.14,103.1,9.24328705]
["bitfinex","SOLUSD",1770025709396,4.06372019,103.16,103.11,9.04328705]
["bitfinex","SOLUSD",1770025709591,4.06372019,103.15,103.1,10.79125289]
["bitfinex","SOLUSD",1770025709797,4.06372019,103.15,103.11,9.04328705]
["bitfinex","SOLUSD",1770025710700,13.10700724,103.17,103.11,9.04328705]
["bitfinex","SOLUSD",1770025710884,4.06372019,103.17,103.14,9.04328705]
["bitfinex","SOLUSD",1770025711081,4.06372019,103.17,103.13,9.04328705]
["bitfinex","SOLUSD",1770025711293,4.06372019,103.16,103.12,9.04328705]
["bitfinex","SOLUSD",1770025711993,4.06372019,103.16,103.11,9.04328705]
["bitfinex","SOLUSD",1770025712174,4.06372019,103.16,103.12,9.04328705]
["bitfinex","SOLUSD",1770025712370,4.06372019,103.18,103.13,9.04328705]
["bitfinex","SOLUSD",1770025712632,4.06372019,103.18,103.14,9.04328705]
["bitfinex","SOLUSD",1770025713374,4.06372019,103.2,103.14,1.83228898]
["bitfinex","SOLUSD",1770025713574,13.10700724,103.22,103.17,9.04328705]
["bitfinex","SOLUSD",1770025713785,4.06372019,103.2,103.15,9.04328705]
["bitfinex","SOLUSD",1770025713999,13.10700724,103.2,103.15,9.04328705]
["bitfinex","SOLUSD",1770025714194,4.06372019,103.19,103.15,9.04328705]
["bitfinex","SOLUSD",1770025714802,4.06372019,103.18,103.13,9.04328705]
["bitfinex","SOLUSD",1770025715096,4.06372019,103.17,103.13,9.04328705]
["bitfinex","SOLUSD",1770025716686,4.34804333,103.24,103.14,9.04328705]
["bitfinex","SOLUSD",1770025717004,4.06372019,103.19,103.14,9.04328705]
["bitfinex","SOLUSD",1770025717217,0.28432314,103.24,103.13,9.04328705]
["bitfinex","SOLUSD",1770025717218,4.06372019,103.17,103.13,9.04328705]
["bitfinex","SOLUSD",1770025717374,4.06372019,103.17,103.12,37.53125289]
["bitfinex","SOLUSD",1770025717579,4.06372019,103.17,103.13,9.04328705]
["bitfinex","SOLUSD",1770025718806,4.06372019,103.17,103.12,28.48796584]
["bitfinex","SOLUSD",1770025718988,4.45791526,103.15,103.1,9.24328705]
["bitfinex","SOLUSD",1770025719189,4.45791526,103.21,103.12,10.59125289]
["bitfinex","SOLUSD",1770025719505,4.45791526,103.17,103.12,9.04328705]
["bitfinex","SOLUSD",1770025719911,4.45791526,103.15,103.11,10.59125289]
["bitfinex","SOLUSD",1770025720125,4.45791526,103.15,103.1,10.79125289]
["bitfinex","SOLUSD",1770025720286,13.50120231,103.15,103.1,10.79125289]
["bitfinex","SOLUSD",1770025720616,4.45791526,103.15,103.1,10.79125289]
["bitfinex","SOLUSD",1770025720902,4.45791526,103.16,103.11,9.04328705]
["bitfinex","SOLUSD",1770025721115,9.04328705,103.16,103.11,9.04328705]
["bitfinex","SOLUSD",1770025721285,4.45791526,103.15,103.11,9.04328705]
["bitfinex","SOLUSD",1770025721790,13.50120231,103.18,103.13,9.04328705]
["bitfinex","SOLUSD",1770025721984,4.45791526,103.18,103.13,9.32761019]
["bitfinex","SOLUSD",1770025722184,4.45791526,103.18,103.13,10.59125289]
["bitfinex","SOLUSD",1770025722406,4.45791526,103.2,103.15,9.04328705]
["bitfinex","SOLUSD",1770025722611,9.04328705,103.2,103.15,9.04328705]
["bitfinex","SOLUSD",1770025722903,4.45791526,103.21,103.18,9.04328705]
["bitfinex","SOLUSD",1770025723081,6.50312112,103.2,103.18,9.04328705]
["bitfinex","SOLUSD",1770025723281,13.50120231,103.23,103.18,9.04328705]
["bitfinex","SOLUSD",1770025723481,13.50120231,103.23,103.17,1.54796584]
["bitfinex","SOLUSD",1770025723482,4.45791526,103.22,103.16,0.28432314]
["bitfinex","SOLUSD",1770025723687,4.45791526,103.22,103.17,9.04328705]
["bitfinex","SOLUSD",1770025724113,4.45791526,103.22,103.16,1.83228898]
["bitfinex","SOLUSD",1770025724401,4.45791526,103.21,103.17,9.04328705]
["bitfinex","SOLUSD",1770025724807,13.50120231,103.21,103.16,10.59125289]
["bitfinex","SOLUSD",1770025725010,13.50120231,103.21,103.13,36.63602957]
["bitfinex","SOLUSD",1770025725011,4.45791526,103.2,103.15,0.28432314]
["bitfinex","SOLUSD",1770025725214,4.45791526,103.2,103.17,9.04328705]
["bitfinex","SOLUSD",1770025725419,4.45791526,103.22,103.17,9.04328705]
["bitfinex","SOLUSD",1770025725797,4.45791526,103.22,103.17,10.59125289]
["bitfinex","SOLUSD",1770025726118,4.45791526,103.22,103.13,51.18096287]
["bitfinex","SOLUSD",1770025726119,4.45791526,103.24,103.19,9.04328705]
["bitfinex","SOLUSD",1770025726500,4.45791526,103.24,103.2,9.04328705]
["bitfinex","SOLUSD",1770025727095,4.45791526,103.24,103.19,10.59125289]
["bitfinex","SOLUSD",1770025727294,4.45791526,103.24,103.2,9.04328705]
["bitfinex","SOLUSD",1770025727818,4.45791526,103.24,103.19,9.04328705]
["bitfinex","SOLUSD",1770025728030,4.18138896,103.26,103.21,1.54796584]
["bitfinex","SOLUSD",1770025728204,4.18138896,103.25,103.21,9.04328705]
["bitfinex","SOLUSD",1770025728594,9.04328705,103.24,103.19,9.04328705]
["bitfinex","SOLUSD",1770025728904,4.18138896,103.22,103.17,26.94]
["bitfinex","SOLUSD",1770025729110,4.18138896,103.21,103.17,26.94]
["bitfinex","SOLUSD",1770025729412,4.18138896,103.18,103.13,9.04328705]
["bitfinex","SOLUSD",1770025730094,9.04328705,103.2,103.14,9.04328705]
["bitfinex","SOLUSD",1770025730294,4.18138896,103.2,103.15,9.04328705]
["bitfinex","SOLUSD",1770025730522,4.18138896,103.2,103.16,9.04328705]
["bitfinex","SOLUSD",1770025730718,4.18138896,103.2,103.17,9.04328705]
["bitfinex","SOLUSD",1770025731020,4.18138896,103.22,103.17,9.04328705]
["bitfinex","SOLUSD",1770025731795,4.18138896,103.21,103.16,1.83228898]
["bitfinex","SOLUSD",1770025731998,4.18138896,103.21,103.16,10.87557603]
["bitfinex","SOLUSD",1770025732200,4.18138896,103.21,103.17,9.04328705]
["bitfinex","SOLUSD",1770025732495,4.18138896,103.21,103.17,9.03563366]
["bitfinex","SOLUSD",1770025732695,4.18138896,103.23,103.18,10.5835995]
["bitfinex","SOLUSD",1770025733118,13.21702262,103.25,103.19,10.5835995]
["bitfinex","SOLUSD",1770025733319,4.18138896,103.24,103.2,9.03563366]
["bitfinex","SOLUSD",1770025734011,4.18138896,103.26,103.21,9.03563366]
["bitfinex","SOLUSD",1770025734317,4.18138896,103.26,103.21,1.54796584]
["bitfinex","SOLUSD",1770025734524,4.18138896,103.26,103.22,9.3199568]
["bitfinex","SOLUSD",1770025735419,4.18138896,103.25,103.2,9.17779523]
["bitfinex","SOLUSD",1770025735607,4.18138896,103.25,103.21,9.03563366]
["bitfinex","SOLUSD",1770025735917,4.18138896,103.24,103.19,9.17779523]
["bitfinex","SOLUSD",1770025736305,4.18138896,103.24,103.2,9.03563366]
["bitfinex","SOLUSD",1770025736900,4.18138896,103.24,103.2,0.14216157]
["bitfinex","SOLUSD",1770025737105,4.18138896,103.24,103.2,9.17779523]
["bitfinex","SOLUSD",1770025737626,4.18138896,103.31,103.23,10.5835995]
["bitfinex","SOLUSD",1770025737812,9.03563366,103.32,103.23,9.03563366]
["bitfinex","SOLUSD",1770025737813,4.18138896,103.28,103.23,9.03563366]
["bitfinex","SOLUSD",1770025738014,4.18138896,103.27,103.22,1.69012741]
["bitfinex","SOLUSD",1770025738206,4.18138896,103.25,103.2,1.69012741]
["bitfinex","SOLUSD",1770025738420,4.18138896,103.25,103.21,9.03563366]
["bitfinex","SOLUSD",1770025738904,4.18138896,103.27,103.22,10.5835995]
["bitfinex","SOLUSD",1770025739107,4.18138896,103.27,103.22,1.54796584]
["bitfinex","SOLUSD",1770025739301,13.21702262,103.27,103.22,1.54796584]
["bitfinex","SOLUSD",1770025739515,4.18138896,103.29,103.24,1.54796584]
["bitfinex","SOLUSD",1770025739702,4.18138896,103.29,103.23,0.14216157]
["bitfinex","SOLUSD",1770025739911,4.18138896,103.26,103.21,9.03563366]
["bitfinex","SOLUSD",1770025740130,4.18138896,103.26,103.21,10.72576107]
["bitfinex","SOLUSD",1770025740306,13.21702262,103.26,103.21,10.72576107]
["bitfinex","SOLUSD",1770025740506,13.21702262,103.26,103.22,9.03563366]
["bitfinex","SOLUSD",1770025740507,4.18138896,103.26,103.22,9.03563366]
["bitfinex","SOLUSD",1770025740708,4.18138896,103.3,103.25,10.86792264]
["bitfinex","SOLUSD",1770025740928,4.18138896,103.3,103.24,1.83228898]
["bitfinex","SOLUSD",1770025741222,4.18138896,103.29,103.24,1.83228898]
["bitfinex","SOLUSD",1770025741423,4.18138896,103.29,103.25,9.03563366]
["bitfinex","SOLUSD",1770025741824,4.18138896,103.27,103.22,9.03563366]
["bitfinex","SOLUSD",1770025742025,4.18138896,103.26,103.23,0.14216157]
["bitfinex","SOLUSD",1770025742217,13.21702262,103.3,103.25,1.54796584]
["bitfinex","SOLUSD",1770025742423,4.18138896,103.29,103.25,9.03563366]
["bitfinex","SOLUSD",1770025742724,13.21702262,103.29,103.24,9.17779523]
["bitfinex","SOLUSD",1770025742930,4.18138896,103.29,103.24,9.17779523]
["bitfinex","SOLUSD",1770025743102,6.46964306,103.34,103.23,61.94216157]
["bitfinex","SOLUSD",1770025743103,4.18138896,103.27,103.23,61.94216157]
["bitfinex","SOLUSD",1770025743306,4.18138896,103.27,103.24,9.03563366]
["bitfinex","SOLUSD",1770025743503,13.21702262,103.28,103.23,10.86792264]
["bitfinex","SOLUSD",1770025744324,4.18138896,103.26,103.22,9.03563366]
["bitfinex","SOLUSD",1770025744523,4.18138896,103.28,103.24,9.03563366]
["bitfinex","SOLUSD",1770025745119,9.03563366,103.28,103.23,9.03563366]
["bitfinex","SOLUSD",1770025745320,4.18138896,103.27,103.22,9.03563366]
["bitfinex","SOLUSD",1770025745523,4.18138896,103.26,103.21,1.54796584]
["bitfinex","SOLUSD",1770025745715,4.18138896,103.26,103.21,10.5835995]
["bitfinex","SOLUSD",1770025745916,13.21702262,103.29,103.24,1.54796584]
["bitfinex","SOLUSD",1770025746128,6.46964306,103.34,103.25,13.54523285]
["bitfinex","SOLUSD",1770025746430,9.03563366,103.31,103.25,13.54523285]
["bitfinex","SOLUSD",1770025746736,9.03563366,103.3,103.25,13.54523285]
["bitfinex","SOLUSD",1770025747227,9.03563366,103.3,103.25,4.22527605]
["bitfinex","SOLUSD",1770025747423,9.03563366,103.29,103.24,9.03563366]
["bitfinex","SOLUSD",1770025747627,9.03563366,103.26,103.21,4.22527605]
["bitfinex","SOLUSD",1770025747927,9.03563366,103.27,103.21,13.26090971]
["bitfinex","SOLUSD",1770025748117,4.37874334,103.26,103.21,13.26090971]
["bitfinex","SOLUSD",1770025748708,13.414377,103.26,103.21,4.22527605]
["bitfinex","SOLUSD",1770025748931,4.37874334,103.26,103.21,13.26090971]
["bitfinex","SOLUSD",1770025749433,4.37874334,103.26,103.18,9.69140685]
["bitfinex","SOLUSD",1770025749434,4.37874334,103.23,103.18,13.4136362]
["bitfinex","SOLUSD",1770025749730,4.37874334,103.22,103.18,13.4136362]
["bitfinex","SOLUSD",1770025750169,9.03563366,103.24,103.19,9.03563366]
["bitfinex","SOLUSD",1770025750314,4.37874334,103.23,103.19,9.03563366]
["bitfinex","SOLUSD",1770025750514,4.37874334,103.23,103.19,13.4136362]
["bitfinex","SOLUSD",1770025750829,13.414377,103.23,103.18,4.37800254]
["bitfinex","SOLUSD",1770025751130,4.37874334,103.21,103.17,9.03563366]
["bitfinex","SOLUSD",1770025751326,13.414377,103.23,103.17,13.4136362]
["bitfinex","SOLUSD",1770025751527,4.37874334,103.22,103.18,9.03563366]
["bitfinex","SOLUSD",1770025751935,4.37874334,103.22,103.19,9.03563366]
["bitfinex","SOLUSD",1770025752129,4.37874334,103.22,103.18,13.55579777]
["bitfinex","SOLUSD",1770025752316,4.37874334,103.22,103.18,13.4136362]
["bitfinex","SOLUSD",1770025752723,13.414377,103.24,103.19,9.03563366]
["bitfinex","SOLUSD",1770025752910,4.37874334,103.23,103.19,9.03563366]
["bitfinex","SOLUSD",1770025753526,4.34048399,103.23,103.19,9.03563366]
["bitfinex","SOLUSD",1770025753840,4.34048399,103.23,103.18,13.4136362]
["bitfinex","SOLUSD",1770025755729,13.414377,103.22,103.17,13.4136362]
["bitfinex","SOLUSD",1770025755932,4.37874334,103.22,103.17,13.4136362]
["bitfinex","SOLUSD",1770025756139,4.37874334,103.22,103.18,13.4136362]
["bitfinex","SOLUSD",1770025756324,4.37874334,103.22,103.18,4.37800254]
["bitfinex","SOLUSD",1770025756636,4.37874334,103.22,103.18,13.4136362]
["bitfinex","SOLUSD",1770025756821,4.37874334,103.22,103.17,13.55579777]
["bitfinex","SOLUSD",1770025757239,4.37874334,103.22,103.17,4.52016411]
["bitfinex","SOLUSD",1770025757431,4.37874334,103.21,103.17,13.55579777]
["bitfinex","SOLUSD",1770025757622,4.37874334,103.22,103.18,9.03563366]
["bitfinex","SOLUSD",1770025758122,4.37874334,103.26,103.21,4.37800254]
["bitfinex","SOLUSD",1770025758435,4.37874334,103.22,103.18,9.03563366]
["bitfinex","SOLUSD",1770025758640,4.37874334,103.21,103.17,13.55579777]
["bitfinex","SOLUSD",1770025759333,9.03563366,103.22,103.17,13.55579777]
["bitfinex","SOLUSD",1770025759533,4.37874334,103.24,103.19,13.4136362]
["bitfinex","SOLUSD",1770025760136,4.37874334,103.23,103.18,9.03563366]
["bitfinex","SOLUSD",1770025760346,4.37874334,103.22,103.18,0.28432314]
["bitfinex","SOLUSD",1770025760545,4.37874334,103.21,103.17,4.37800254]
["bitfinex","SOLUSD",1770025760841,4.37874334,103.18,103.13,4.37800254]
["bitfinex","SOLUSD",1770025761036,4.37874334,103.18,103.11,9.69825494]
["bitfinex","SOLUSD",1770025761037,4.37874334,103.17,103.12,9.03563366]
["bitfinex","SOLUSD",1770025761344,4.37874334,103.17,103.12,13.4136362]
["bitfinex","SOLUSD",1770025761644,4.37874334,103.19,103.14,13.4136362]
["bitfinex","SOLUSD",1770025761834,13.414377,103.19,103.15,4.37800254]
["bitfinex","SOLUSD",1770025762029,4.37874334,103.19,103.15,4.37800254]
["bitfinex","SOLUSD",1770025762232,4.37874334,103.19,103.14,13.4136362]
["bitfinex","SOLUSD",1770025762744,13.414377,103.19,103.14,13.4136362]
["bitfinex","SOLUSD",1770025762949,4.37874334,103.18,103.14,4.37800254]
["bitfinex","SOLUSD",1770025763244,4.37874334,103.17,103.12,13.4136362]
["bitfinex","SOLUSD",1770025763851,13.414377,103.21,103.15,13.4136362]
["bitfinex","SOLUSD",1770025764147,4.37874334,103.2,103.15,13.4136362]
["bitfinex","SOLUSD",1770025764323,4.37874334,103.2,103.16,4.37800254]
["bitfinex","SOLUSD",1770025764522,13.414377,103.22,103.17,4.37800254]
["bitfinex","SOLUSD",1770025764848,9.03563366,103.25,103.17,4.37800254]
["bitfinex","SOLUSD",1770025764849,4.37874334,103.21,103.17,4.37800254]
["bitfinex","SOLUSD",1770025765157,4.37874334,103.22,103.18,13.69795934]
["bitfinex","SOLUSD",1770025765946,4.37874334,103.22,103.18,4.66232568]
["bitfinex","SOLUSD",1770025766123,4.37874334,103.22,103.18,13.4136362]
["bitfinex","SOLUSD",1770025766324,4.37874334,103.22,103.18,4.37800254]
["bitfinex","SOLUSD",1770025766626,13.414377,103.22,103.18,4.37800254]
["bitfinex","SOLUSD",1770025767228,13.414377,103.21,103.16,4.37800254]
["bitfinex","SOLUSD",1770025767441,4.37874334,103.2,103.16,4.37800254]
["bitfinex","SOLUSD",1770025767645,4.37874334,103.2,103.16,13.4136362]
["bitfinex","SOLUSD",1770025768144,13.414377,103.22,103.16,13.4136362]
["bitfinex","SOLUSD",1770025768334,4.37874334,103.21,103.16,13.4136362]
["bitfinex","SOLUSD",1770025768937,4.37874334,103.25,103.17,13.4136362]
["bitfinex","SOLUSD",1770025769148,4.37874334,103.22,103.17,13.4136362]
["bitfinex","SOLUSD",1770025769650,13.414377,103.22,103.17,13.4136362]
["bitfinex","SOLUSD",1770025770549,4.37874334,103.22,103.18,9.03563366]
["bitfinex","SOLUSD",1770025770733,4.37874334,103.22,103.15,4.66232568]
["bitfinex","SOLUSD",1770025770935,4.37874334,103.2,103.15,4.66232568]
["bitfinex","SOLUSD",1770025771242,4.37874334,103.2,103.17,9.03563366]
["bitfinex","SOLUSD",1770025771555,4.37874334,103.2,103.16,9.03563366]
["bitfinex","SOLUSD",1770025771737,4.37874334,103.2,103.15,0.14216157]
["bitfinex","SOLUSD",1770025771738,4.37874334,103.2,103.15,0.28432314]
["bitfinex","SOLUSD",1770025771937,4.37874334,103.2,103.15,9.03563366]
["bitfinex","SOLUSD",1770025772137,4.37874334,103.19,103.15,9.03563366]
["bitfinex","SOLUSD",1770025772675,4.37874334,103.18,103.14,9.03563366]
["bitfinex","SOLUSD",1770025772969,4.37874334,103.21,103.16,9.03563366]
["bitfinex","SOLUSD",1770025773266,4.37874334,103.21,103.17,9.03563366]
["bitfinex","SOLUSD",1770025773638,4.37874334,103.21,103.16,9.03563366]
["bitfinex","SOLUSD",1770025773946,4.37874334,103.21,103.17,9.03563366]
["bitfinex","SOLUSD",1770025774154,4.37874334,103.21,103.15,4.66232568]
["bitfinex","SOLUSD",1770025774457,4.37874334,103.21,103.18,9.03563366]
["bitfinex","SOLUSD",1770025774643,0.14216157,103.26,103.18,9.03563366]
["bitfinex","SOLUSD",1770025774644,4.37874334,103.23,103.19,9.03563366]
["bitfinex","SOLUSD",1770025774851,4.37874334,103.23,103.2,9.03563366]
["bitfinex","SOLUSD",1770025775443,4.37874334,103.25,103.21,9.03563366]
["bitfinex","SOLUSD",1770025775758,4.37874334,103.25,103.19,4.37800254]
["bitfinex","SOLUSD",1770025776057,4.37874334,103.25,103.2,9.03563366]
["bitfinex","SOLUSD",1770025776438,4.37874334,103.23,103.18,0.28432314]
["bitfinex","SOLUSD",1770025776641,4.37874334,103.22,103.18,9.03563366]
["bitfinex","SOLUSD",1770025777544,4.37874334,103.22,103.19,9.03563366]
["bitfinex","SOLUSD",1770025778144,4.41047468,103.24,103.19,9.03563366]
["bitfinex","SOLUSD",1770025778662,13.44610834,103.23,103.18,9.03563366]
["bitfinex","SOLUSD",1770025778852,4.41047468,103.21,103.17,9.03563366]
["bitfinex","SOLUSD",1770025779055,4.41047468,103.21,103.16,9.03563366]
["bitfinex","SOLUSD",1770025779354,4.41047468,103.21,103.19,9.03563366]
["bitfinex","SOLUSD",1770025779659,4.41047468,103.21,103.18,9.03563366]
["bitfinex","SOLUSD",1770025780041,4.41047468,103.21,103.15,93.1964196]
["bitfinex","SOLUSD",1770025780260,4.41047468,103.21,103.16,9.03563366]
["bitfinex","SOLUSD",1770025780459,4.41047468,103.21,103.17,9.03563366]
["bitfinex","SOLUSD",1770025781053,4.41047468,103.2,103.16,9.03563366]
["bitfinex","SOLUSD",1770025782961,4.41047468,103.23,103.18,9.03563366]
["bitfinex","SOLUSD",1770025783471,4.41047468,103.22,103.18,9.03563366]
["bitfinex","SOLUSD",1770025784467,4.41047468,103.22,103.17,9.03563366]
["bitfinex","SOLUSD",1770025784850,4.41047468,103.22,103.16,4.4564196]
["bitfinex","SOLUSD",1770025784851,4.41047468,103.21,103.16,9.03563366]
["bitfinex","SOLUSD",1770025785050,4.41047468,103.2,103.14,4.4564196]
["bitfinex","SOLUSD",1770025785355,4.41047468,103.2,103.17,9.03563366]
["bitfinex","SOLUSD",1770025786370,4.41047468,103.2,103.15,4.74074274]
["bitfinex","SOLUSD",1770025786573,4.41047468,103.2,103.17,9.03563366]
["bitfinex","SOLUSD",1770025787366,4.41047468,103.22,103.17,9.03563366]
["bitfinex","SOLUSD",1770025787865,4.41047468,103.21,103.16,9.03563366]
["bitfinex","SOLUSD",1770025789265,4.1318251,103.2,103.16,9.03563366]
["bitfinex","SOLUSD",1770025790064,4.1318251,103.2,103.15,9.03563366]
["bitfinex","SOLUSD",1770025790264,4.1318251,103.22,103.17,13.33922897]
["bitfinex","SOLUSD",1770025790452,4.1318251,103.22,103.18,9.03563366]
["bitfinex","SOLUSD",1770025791954,4.1318251,103.26,103.21,13.33922897]
["bitfinex","SOLUSD",1770025792469,4.1318251,103.26,103.21,13.33307855]
["bitfinex","SOLUSD",1770025792665,4.1318251,103.26,103.21,9.02948324]
["bitfinex","SOLUSD",1770025793666,4.1318251,103.25,103.21,9.02948324]
["bitfinex","SOLUSD",1770025794358,4.1318251,103.25,103.2,4.30359531]
["bitfinex","SOLUSD",1770025794359,13.16130834,103.24,103.19,9.02948324]
["bitfinex","SOLUSD",1770025794563,4.1318251,103.23,103.18,9.02948324]
["bitfinex","SOLUSD",1770025795182,4.1318251,103.23,103.2,9.02948324]
["bitfinex","SOLUSD",1770025795766,4.1318251,103.23,103.18,9.02948324]
["bitfinex","SOLUSD",1770025795962,4.1318251,103.23,103.19,9.02948324]
["bitfinex","SOLUSD",1770025796774,4.1318251,103.23,103.2,9.02948324]
["bitfinex","SOLUSD",1770025798274,4.1318251,103.26,103.21,4.30359531]
["bitfinex","SOLUSD",1770025798474,4.1318251,103.29,103.22,4.30359531]
["bitfinex","SOLUSD",1770025798667,4.1318251,103.27,103.23,9.02948324]
["bitfinex","SOLUSD",1770025799579,4.1318251,103.3,103.25,4.30359531]
["bitfinex","SOLUSD",1770025799766,4.1318251,103.3,103.25,13.33307855]
["bitfinex","SOLUSD",1770025800359,4.1318251,103.28,103.24,9.02948324]
["bitfinex","SOLUSD",1770025800778,9.02948324,103.28,103.22,4.30359531]
["bitfinex","SOLUSD",1770025800956,4.1318251,103.25,103.2,9.02948324]
["bitfinex","SOLUSD",1770025801161,9.02948324,103.26,103.18,4.30359531]
["bitfinex","SOLUSD",1770025801162,4.1318251,103.23,103.18,4.30359531]
["bitfinex","SOLUSD",1770025801365,4.1318251,103.21,103.16,4.30359531]
["bitfinex","SOLUSD",1770025801581,4.1318251,103.21,103.17,13.33307855]
["bitfinex","SOLUSD",1770025801877,4.1318251,103.21,103.17,9.02948324]
["bitfinex","SOLUSD",1770025802073,4.1318251,103.21,103.16,9.02948324]
["bitfinex","SOLUSD",1770025802275,4.1318251,103.2,103.16,9.02948324]
["bitfinex","SOLUSD",1770025802481,4.1318251,103.2,103.15,9.02948324]
["bitfinex","SOLUSD",1770025803170,4.1318251,103.19,103.14,9.02948324]
["bitfinex","SOLUSD",1770025803364,4.1318251,103.18,103.15,9.02948324]
["bitfinex","SOLUSD",1770025803570,4.1318251,103.2,103.15,9.02948324]
["bitfinex","SOLUSD",1770025803774,4.1318251,103.2,103.16,9.02948324]
["bitfinex","SOLUSD",1770025803962,4.1318251,103.2,103.17,9.02948324]
["bitfinex","SOLUSD",1770025804357,4.1318251,103.2,103.14,4.30359531]
["bitfinex","SOLUSD",1770025804562,4.1318251,103.2,103.16,9.02948324]
["bitfinex","SOLUSD",1770025805062,4.1318251,103.2,103.15,9.02948324]
["bitfinex","SOLUSD",1770025805261,4.1318251,103.2,103.16,9.02948324]
["bitfinex","SOLUSD",1770025806166,4.1318251,103.2,103.15,13.33307855]
["bitfinex","SOLUSD",1770025806769,9.02948324,103.21,103.15,13.33307855]
["bitfinex","SOLUSD",1770025806770,13.16130834,103.21,103.15,13.33307855]
["bitfinex","SOLUSD",1770025806966,4.1318251,103.2,103.15,13.33307855]
["bitfinex","SOLUSD",1770025807381,4.1318251,103.19,103.15,13.33307855]
["bitfinex","SOLUSD",1770025807580,4.1318251,103.19,103.15,9.02948324]
["bitfinex","SOLUSD",1770025807781,4.28187312,103.17,103.13,13.33307855]
["bitfinex","SOLUSD",1770025807982,4.28187312,103.18,103.14,9.02948324]
["bitfinex","SOLUSD",1770025808278,4.28187312,103.18,103.14,13.42348745]
["bitfinex","SOLUSD",1770025808461,4.28187312,103.2,103.15,13.42348745]
["bitfinex","SOLUSD",1770025809280,13.31135636,103.2,103.15,13.42348745]
["bitfinex","SOLUSD",1770025809468,4.28187312,103.2,103.15,13.42348745]
["bitfinex","SOLUSD",1770025810198,9.02948324,103.2,103.15,13.42348745]
["bitfinex","SOLUSD",1770025810484,4.28187312,103.19,103.15,13.42348745]
["bitfinex","SOLUSD",1770025810995,4.28187312,103.19,103.15,9.02948324]
["bitfinex","SOLUSD",1770025811489,13.31135636,103.19,103.14,13.42348745]
["bitfinex","SOLUSD",1770025811788,4.28187312,103.19,103.14,13.42348745]
["bitfinex","SOLUSD",1770025812002,4.28187312,103.19,103.14,4.39400421]
["bitfinex","SOLUSD",1770025812297,4.28187312,103.19,103.14,13.42348745]
["bitfinex","SOLUSD",1770025812971,13.31135636,103.19,103.14,13.42348745]
["bitfinex","SOLUSD",1770025813788,4.28187312,103.19,103.14,13.42348745]
["bitfinex","SOLUSD",1770025814000,4.28187312,103.18,103.14,4.39400421]
["bitfinex","SOLUSD",1770025814198,4.28187312,103.18,103.1,9.89887324]
["bitfinex","SOLUSD",1770025814199,13.31135636,103.2,103.15,13.42348745]
["bitfinex","SOLUSD",1770025814389,4.28187312,103.19,103.15,13.42348745]
["bitfinex","SOLUSD",1770025814697,4.28187312,103.19,103.14,13.42348745]
["bitfinex","SOLUSD",1770025814893,13.31135636,103.19,103.14,13.42348745]
["bitfinex","SOLUSD",1770025815684,13.31135636,103.19,103.14,4.39400421]
["bitfinex","SOLUSD",1770025815994,4.28187312,103.19,103.14,13.42348745]
["bitfinex","SOLUSD",1770025816173,4.28187312,103.18,103.14,13.42348745]
["bitfinex","SOLUSD",1770025817289,4.28187312,103.18,103.11,4.39400421]
["bitfinex","SOLUSD",1770025817489,4.28187312,103.16,103.13,9.02948324]
["bitfinex","SOLUSD",1770025817790,4.28187312,103.18,103.13,13.42348745]
["bitfinex","SOLUSD",1770025817999,4.28187312,103.19,103.15,13.42348745]
["bitfinex","SOLUSD",1770025818300,4.28187312,103.19,103.15,4.39400421]
["bitfinex","SOLUSD",1770025818476,4.28187312,103.21,103.16,13.42348745]
["bitfinex","SOLUSD",1770025818671,13.31135636,103.21,103.16,13.42348745]
["bitfinex","SOLUSD",1770025819390,13.31135636,103.2,103.16,4.39400421]
["bitfinex","SOLUSD",1770025819695,13.31135636,103.2,103.15,13.42348745]
["bitfinex","SOLUSD",1770025819696,4.28187312,103.19,103.15,13.42348745]
["bitfinex","SOLUSD",1770025820088,4.28187312,103.23,103.18,13.42348745]
["bitfinex","SOLUSD",1770025820281,4.28187312,103.23,103.19,13.42348745]
["bitfinex","SOLUSD",1770025820610,4.28187312,103.25,103.21,13.42348745]
["bitfinex","SOLUSD",1770025820908,4.28187312,103.25,103.2,13.42348745]
["bitfinex","SOLUSD",1770025821203,13.31135636,103.25,103.2,13.42348745]
["bitfinex","SOLUSD",1770025821411,4.28187312,103.24,103.2,4.39400421]
["bitfinex","SOLUSD",1770025821616,4.28187312,103.24,103.2,13.42348745]
["bitfinex","SOLUSD",1770025821784,4.28187312,103.26,103.21,4.39400421]
["bitfinex","SOLUSD",1770025822111,4.28187312,103.28,103.24,9.02948324]
["bitfinex","SOLUSD",1770025822691,13.31135636,103.28,103.23,4.39400421]
["bitfinex","SOLUSD",1770025822892,13.31135636,103.28,103.23,13.42348745]
["bitfinex","SOLUSD",1770025823200,4.28187312,103.28,103.23,13.42348745]
["bitfinex","SOLUSD",1770025823794,4.28187312,103.28,103.24,9.02948324]
["bitfinex","SOLUSD",1770025823995,4.28187312,103.28,103.24,13.42348745]
["bitfinex","SOLUSD",1770025824194,4.28187312,103.28,103.24,4.39400421]
["bitfinex","SOLUSD",1770025824391,4.28187312,103.28,103.24,13.42348745]
["bitfinex","SOLUSD",1770025824594,13.31135636,103.28,103.24,4.39400421]
["bitfinex","SOLUSD",1770025824790,4.28187312,103.26,103.22,4.39400421]
["bitfinex","SOLUSD",1770025825511,35.96948324,103.32,103.2,13.42348745]
["bitfinex","SOLUSD",1770025825512,13.31135636,103.25,103.2,13.42348745]
["bitfinex","SOLUSD",1770025825708,4.28187312,103.27,103.23,13.42348745]
["bitfinex","SOLUSD",1770025825893,4.28187312,103.27,103.23,4.39400421]
["bitfinex","SOLUSD",1770025826093,4.28187312,103.27,103.22,9.02948324]
["bitfinex","SOLUSD",1770025826292,4.28187312,103.27,103.22,13.42348745]
["bitfinex","SOLUSD",1770025826612,13.31135636,103.29,103.24,9.02948324]
["bitfinex","SOLUSD",1770025826800,13.31135636,103.29,103.24,13.42348745]
["bitfinex","SOLUSD",1770025827003,4.28187312,103.28,103.24,4.39400421]
["bitfinex","SOLUSD",1770025827523,13.31135636,103.28,103.23,9.02948324]
["bitfinex","SOLUSD",1770025827725,4.28187312,103.26,103.22,9.02948324]
["bitfinex","SOLUSD",1770025827892,4.28187312,103.26,103.18,45.66085627]
["bitfinex","SOLUSD",1770025827893,13.31135636,103.26,103.21,9.02948324]
["bitfinex","SOLUSD",1770025828093,13.31135636,103.26,103.21,13.42348745]
["bitfinex","SOLUSD",1770025828627,13.31135636,103.24,103.19,13.42348745]
["bitfinex","SOLUSD",1770025828913,13.31135636,103.24,103.2,13.42348745]
["bitfinex","SOLUSD",1770025828914,4.28187312,103.24,103.2,13.42348745]
["bitfinex","SOLUSD",1770025829143,4.28187312,103.26,103.22,4.39400421]
["bitfinex","SOLUSD",1770025829431,13.31135636,103.27,103.22,9.02948324]
["bitfinex","SOLUSD",1770025829733,4.28187312,103.26,103.22,9.02948324]
["bitfinex","SOLUSD",1770025830311,4.28187312,103.25,103.2,13.42348745]
["bitfinex","SOLUSD",1770025830616,4.28187312,103.23,103.18,13.42348745]
["bitfinex","SOLUSD",1770025830815,4.28187312,103.23,103.19,9.02948324]
["bitfinex","SOLUSD",1770025831029,4.28187312,103.25,103.19,13.42348745]
["bitfinex","SOLUSD",1770025831226,13.31135636,103.27,103.22,9.02948324]
["bitfinex","SOLUSD",1770025831428,4.28187312,103.31,103.24,13.42348745]
["bitfinex","SOLUSD",1770025831615,4.28187312,103.28,103.24,13.42348745]
["bitfinex","SOLUSD",1770025832224,4.28187312,103.28,103.25,9.02948324]
["bitfinex","SOLUSD",1770025832424,9.02948324,103.29,103.24,13.42348745]
["bitfinex","SOLUSD",1770025832626,13.31135636,103.3,103.25,9.02948324]
["bitfinex","SOLUSD",1770025833331,4.28187312,103.28,103.23,13.42348745]
["bitfinex","SOLUSD",1770025833533,13.31135636,103.28,103.23,13.42348745]
["bitfinex","SOLUSD",1770025833930,4.28187312,103.26,103.21,4.39400421]
["bitfinex","SOLUSD",1770025834112,4.28187312,103.26,103.21,13.42348745]
["bitfinex","SOLUSD",1770025834713,4.28187312,103.25,103.19,4.39400421]
["bitfinex","SOLUSD",1770025834919,4.28187312,103.25,103.2,13.42348745]
["bitfinex","SOLUSD",1770025835319,13.31135636,103.25,103.2,13.42348745]
["bitfinex","SOLUSD",1770025835516,4.28187312,103.23,103.19,9.02948324]
["bitfinex","SOLUSD",1770025835718,4.28187312,103.23,103.18,13.42348745]
["bitfinex","SOLUSD",1770025836335,4.28187312,103.23,103.18,4.39400421]
["bitfinex","SOLUSD",1770025836520,13.31135636,103.23,103.18,4.39400421]
["bitfinex","SOLUSD",1770025836714,13.31135636,103.23,103.18,13.42348745]
["bitfinex","SOLUSD",1770025837140,13.31135636,103.23,103.18,4.39400421]
["bitfinex","SOLUSD",1770025837339,13.31135636,103.23,103.1,48.61025025]
["bitfinex","SOLUSD",1770025837340,0.28432314,103.18,103.08,87.33892052]
["bitfinex","SOLUSD",1770025837545,0.28432314,103.16,103.03,0.2]
["bitfinex","SOLUSD",1770025837725,0.14216157,103.16,103.07,0.2]
["bitfinex","SOLUSD",1770025837920,9.02948324,103.09,103.04,4.39400421]
["bitfinex","SOLUSD",1770025838315,9.02948324,103.07,103.03,0.2]
["bitfinex","SOLUSD",1770025838633,12.87253762,103.05,103.03,0.16118126]
["bitfinex","SOLUSD",1770025838823,12.87253762,103.05,103.02,0.2]
["bitfinex","SOLUSD",1770025839015,9.02948324,103.03,103.02,0.2]
["bitfinex","SOLUSD",1770025839322,9.02948324,103.03,103.01,0.2]
["bitfinex","SOLUSD",1770025839522,9.02948324,103.02,103.01,0.2]
["bitfinex","SOLUSD",1770025839728,3.80462383,103.08,103.0,4.11248978]
["bitfinex","SOLUSD",1770025839941,9.02948324,103.06,103.0,4.11248978]
["bitfinex","SOLUSD",1770025840132,3.80462383,103.09,103.02,4.11248978]
["bitfinex","SOLUSD",1770025840441,9.02948324,103.09,103.04,4.11248978]
["bitfinex","SOLUSD",1770025840740,9.02948324,103.08,103.04,4.11248978]
["bitfinex","SOLUSD",1770025840942,30.72462383,103.1,103.04,4.11248978]
["bitfinex","SOLUSD",1770025840943,9.02948324,103.09,103.04,4.11248978]
["bitfinex","SOLUSD",1770025841125,3.80462383,103.12,103.07,4.11248978]
["bitfinex","SOLUSD",1770025841320,9.02948324,103.13,103.08,4.11248978]
["bitfinex","SOLUSD",1770025841524,9.02948324,103.13,103.09,4.11248978]
["bitfinex","SOLUSD",1770025841724,3.80462383,103.14,103.09,4.11248978]
["bitfinex","SOLUSD",1770025841725,9.02948324,103.12,103.09,4.11248978]
["bitfinex","SOLUSD",1770025841926,9.02948324,103.13,103.09,4.11248978]
["bitfinex","SOLUSD",1770025842625,3.80462383,103.12,103.04,9.02948324]
["bitfinex","SOLUSD",1770025842824,9.02948324,103.1,103.05,4.11248978]
["bitfinex","SOLUSD",1770025843617,26.94,103.15,103.05,9.02948324]
["bitfinex","SOLUSD",1770025843836,9.02948324,103.13,103.08,4.11248978]
["bitfinex","SOLUSD",1770025844143,9.02948324,103.13,103.08,13.14197302]
["bitfinex","SOLUSD",1770025844340,9.02948324,103.13,103.09,4.11248978]
["bitfinex","SOLUSD",1770025846027,3.80462383,103.16,103.09,4.11248978]
["bitfinex","SOLUSD",1770025846226,9.02948324,103.16,103.11,4.11248978]
["bitfinex","SOLUSD",1770025846725,12.83410707,103.16,103.11,4.11248978]
["bitfinex","SOLUSD",1770025848142,9.02948324,103.16,103.11,4.11248978]
["bitfinex","SOLUSD",1770025848334,9.02948324,103.16,103.12,4.09835439]
["bitfinex","SOLUSD",1770025848835,3.80462383,103.18,103.12,4.09835439]
["bitfinex","SOLUSD",1770025849028,9.02948324,103.16,103.12,4.09835439]
["bitfinex","SOLUSD",1770025849751,3.80462383,103.22,103.15,4.09835439]
["bitfinex","SOLUSD",1770025849944,3.80462383,103.22,103.17,13.12783763]
["bitfinex","SOLUSD",1770025850550,9.02948324,103.21,103.16,9.02948324]
["bitfinex","SOLUSD",1770025850853,4.39973251,103.19,103.14,9.02948324]
["bitfinex","SOLUSD",1770025851147,4.39973251,103.17,103.02,48.17533283]
["bitfinex","SOLUSD",1770025851353,4.39973251,103.15,103.02,48.44578058]
["bitfinex","SOLUSD",1770025851521,4.39973251,103.15,103.08,9.02948324]
["bitfinex","SOLUSD",1770025851731,0.28432314,103.16,103.07,9.02948324]
["bitfinex","SOLUSD",1770025851732,9.02948324,103.13,103.07,9.02948324]
["bitfinex","SOLUSD",1770025851927,13.42921575,103.14,103.08,9.02948324]
["bitfinex","SOLUSD",1770025852145,13.42921575,103.14,103.07,9.02948324]
["bitfinex","SOLUSD",1770025852146,9.02948324,103.13,103.07,9.02948324]
["bitfinex","SOLUSD",1770025852552,4.39973251,103.07,102.99,31.85825572]
["bitfinex","SOLUSD",1770025852743,4.39973251,103.05,102.99,31.85825572]
["bitfinex","SOLUSD",1770025852945,26.94,103.1,102.97,4.29835439]
["bitfinex","SOLUSD",1770025852946,4.39973251,103.09,102.97,0.2]
["bitfinex","SOLUSD",1770025853143,13.45455793,103.0,102.94,4.09835439]
["bitfinex","SOLUSD",1770025853346,4.39973251,103.0,102.94,4.09835439]
["bitfinex","SOLUSD",1770025853536,9.05482542,103.0,102.95,4.09835439]
["bitfinex","SOLUSD",1770025853743,9.05482542,103.01,102.95,13.15317981]
["bitfinex","SOLUSD",1770025853933,4.39973251,103.02,102.97,4.09835439]
["bitfinex","SOLUSD",1770025853934,13.45455793,103.02,102.97,4.09835439]
["bitfinex","SOLUSD",1770025854250,13.45455793,103.03,102.97,4.09835439]
["bitfinex","SOLUSD",1770025854433,4.39973251,103.03,102.97,4.09835439]
["bitfinex","SOLUSD",1770025854632,4.39973251,103.03,102.98,13.15317981]
["bitfinex","SOLUSD",1770025855042,13.45455793,103.03,102.98,4.09835439]
["bitfinex","SOLUSD",1770025855265,13.45455793,103.02,102.97,9.05482542]
["bitfinex","SOLUSD",1770025855543,13.45455793,103.03,102.97,4.09835439]
["bitfinex","SOLUSD",1770025855728,13.45455793,103.01,102.95,13.15317981]
["bitfinex","SOLUSD",1770025855931,4.39973251,103.01,102.95,13.15317981]
["bitfinex","SOLUSD",1770025856148,13.45455793,103.01,102.95,13.15317981]
["bitfinex","SOLUSD",1770025856550,4.39973251,103.01,102.96,4.09835439]
["bitfinex","SOLUSD",1770025856740,13.45455793,103.04,102.98,13.15317981]
["bitfinex","SOLUSD",1770025856940,13.45455793,103.03,102.97,13.15317981]
["bitfinex","SOLUSD",1770025857342,13.45455793,103.03,102.97,4.09835439]
["bitfinex","SOLUSD",1770025857552,13.45455793,103.03,102.97,13.15317981]
["bitfinex","SOLUSD",1770025858147,13.45455793,103.03,102.98,9.05482542]
["bitfinex","SOLUSD",1770025858450,13.45455793,103.03,102.93,9.71490533]
["bitfinex","SOLUSD",1770025858451,4.39973251,103.02,102.93,9.71490533]
["bitfinex","SOLUSD",1770025858754,4.39973251,103.02,102.91,34.85107766]
["bitfinex","SOLUSD",1770025858755,13.45455793,103.02,102.97,9.05482542]
["bitfinex","SOLUSD",1770025858943,9.05482542,103.02,102.96,13.15317981]
["bitfinex","SOLUSD",1770025859134,9.05482542,103.02,102.98,4.09835439]
["bitfinex","SOLUSD",1770025859333,13.45455793,103.05,102.99,13.15317981]
["bitfinex","SOLUSD",1770025859553,4.39973251,103.04,102.99,13.15317981]
["bitfinex","SOLUSD",1770025859746,13.45455793,103.04,102.99,13.15317981]
["bitfinex","SOLUSD",1770025859947,4.39973251,103.03,102.99,9.05482542]
["bitfinex","SOLUSD",1770025860336,4.39973251,103.03,102.98,13.15317981]
["bitfinex","SOLUSD",1770025861260,13.45455793,103.05,102.99,13.15317981]
["bitfinex","SOLUSD",1770025861659,26.96,103.08,102.99,4.09835439]
["bitfinex","SOLUSD",1770025861660,13.45455793,103.04,102.99,4.09835439]
["bitfinex","SOLUSD",1770025861856,4.39973251,103.04,102.99,4.09835439]
["bitfinex","SOLUSD",1770025862055,4.39973251,103.05,103.0,13.15317981]
["bitfinex","SOLUSD",1770025862245,4.39973251,103.03,102.98,13.15317981]
["bitfinex","SOLUSD",1770025862447,4.39973251,103.03,102.99,9.05482542]
["bitfinex","SOLUSD",1770025862642,13.45455793,103.05,102.99,9.05482542]
["bitfinex","SOLUSD",1770025862948,13.45455793,103.04,102.99,13.15317981]
["bitfinex","SOLUSD",1770025863259,4.39973251,103.04,102.99,13.15317981]
["bitfinex","SOLUSD",1770025863461,4.39973251,103.04,102.99,4.09835439]
["bitfinex","SOLUSD",1770025863661,13.45455793,103.04,102.99,4.09835439]
["bitfinex","SOLUSD",1770025864051,4.39973251,103.03,102.98,4.09835439]
["bitfinex","SOLUSD",1770025864252,13.45455793,103.04,102.99,13.15317981]
["bitfinex","SOLUSD",1770025864860,4.39973251,103.04,102.99,13.15317981]
["bitfinex","SOLUSD",1770025865961,4.39973251,103.06,103.01,13.15317981]
["bitfinex","SOLUSD",1770025866345,13.45455793,103.06,103.01,13.15317981]
["bitfinex","SOLUSD",1770025866538,13.45455793,103.06,103.01,4.09835439]
["bitfinex","SOLUSD",1770025866944,13.5967195,103.02,102.96,4.09835439]
["bitfinex","SOLUSD",1770025867245,4.54189408,103.02,102.97,13.15317981]
["bitfinex","SOLUSD",1770025867450,4.68405565,103.03,102.98,13.15317981]
["bitfinex","SOLUSD",1770025867856,0.28432314,103.04,102.99,13.14708137]
["bitfinex","SOLUSD",1770025868242,9.05482542,103.03,102.99,4.09225595]
["bitfinex","SOLUSD",1770025868442,4.57984608,103.04,102.99,13.14708137]
["bitfinex","SOLUSD",1770025868971,13.6346715,103.04,102.99,13.14708137]
["bitfinex","SOLUSD",1770025869841,13.6346715,103.04,102.91,10.55981461]
["bitfinex","SOLUSD",1770025869842,9.05482542,103.0,102.91,10.55981461]
["bitfinex","SOLUSD",1770025870065,9.05482542,103.0,102.92,4.09225595]
["bitfinex","SOLUSD",1770025870066,4.29552294,102.97,102.92,4.09225595]
["bitfinex","SOLUSD",1770025870239,9.05482542,102.96,102.92,4.09225595]
["bitfinex","SOLUSD",1770025870445,4.29552294,102.97,102.92,13.14708137]
["bitfinex","SOLUSD",1770025871061,4.29552294,102.97,102.87,4.09225595]
["bitfinex","SOLUSD",1770025871370,9.19698699,103.04,102.89,4.09225595]
["bitfinex","SOLUSD",1770025871371,9.05482542,102.94,102.89,4.09225595]
["bitfinex","SOLUSD",1770025871670,4.29552294,102.94,102.89,4.09225595]
["bitfinex","SOLUSD",1770025871843,13.35034836,102.94,102.89,4.09225595]
["bitfinex","SOLUSD",1770025872450,13.35034836,102.93,102.87,4.09225595]
["bitfinex","SOLUSD",1770025872656,13.35034836,102.93,102.88,4.09225595]
["bitfinex","SOLUSD",1770025873169,4.29552294,102.97,102.89,4.09225595]
["bitfinex","SOLUSD",1770025873341,4.29552294,102.95,102.9,13.14708137]
["bitfinex","SOLUSD",1770025873547,13.35034836,102.97,102.92,4.09225595]
["bitfinex","SOLUSD",1770025873848,4.29552294,102.98,102.93,13.14708137]
["bitfinex","SOLUSD",1770025874863,4.29552294,102.98,102.94,9.05482542]
["bitfinex","SOLUSD",1770025875060,13.35034836,102.95,102.89,4.09225595]
["bitfinex","SOLUSD",1770025875267,10.52382263,102.94,102.89,4.09225595]
["bitfinex","SOLUSD",1770025875448,1.46899721,102.94,102.89,4.09225595]
["bitfinex","SOLUSD",1770025875647,10.52382263,102.94,102.89,13.14708137]
["bitfinex","SOLUSD",1770025875855,4.29552294,102.96,102.91,13.14708137]
["bitfinex","SOLUSD",1770025876157,1.46899721,103.0,102.95,9.05482542]
["bitfinex","SOLUSD",1770025876366,4.29552294,102.99,102.94,13.14708137]
["bitfinex","SOLUSD",1770025876559,36.03482542,103.04,102.95,13.14708137]
["bitfinex","SOLUSD",1770025876560,4.29552294,103.03,102.95,13.14708137]
["bitfinex","SOLUSD",1770025876860,4.29552294,103.01,102.95,4.09225595]
["bitfinex","SOLUSD",1770025877161,13.35034836,103.01,102.95,13.14708137]
["bitfinex","SOLUSD",1770025877362,4.29552294,103.0,102.95,13.14708137]
["bitfinex","SOLUSD",1770025878265,0.14216157,103.01,102.96,13.14708137]
["bitfinex","SOLUSD",1770025878465,13.35034836,103.02,102.97,13.14708137]
["bitfinex","SOLUSD",1770025878466,4.29552294,103.02,102.97,13.14708137]
["bitfinex","SOLUSD",1770025878668,26.98,103.04,102.98,13.14708137]
["bitfinex","SOLUSD",1770025878860,5.07510926,103.09,103.0,13.14708137]
["bitfinex","SOLUSD",1770025878861,9.05482542,103.05,103.0,13.14708137]
["bitfinex","SOLUSD",1770025879060,0.28432314,103.05,103.0,13.14708137]
["bitfinex","SOLUSD",1770025879648,9.05482542,103.06,103.01,4.09225595]
["bitfinex","SOLUSD",1770025879859,9.05482542,103.07,103.01,13.14708137]
["bitfinex","SOLUSD",1770025880073,9.05482542,103.06,103.01,13.14708137]
["bitfinex","SOLUSD",1770025880370,0.28432314,103.06,103.01,13.14708137]
["bitfinex","SOLUSD",1770025880567,12.45797969,103.07,103.01,13.14708137]
["bitfinex","SOLUSD",1770025880963,9.33914856,103.05,103.0,9.05482542]
["bitfinex","SOLUSD",1770025881172,12.45797969,103.04,102.99,4.09225595]
["bitfinex","SOLUSD",1770025881381,9.05482542,103.03,102.99,4.09225595]
["bitfinex","SOLUSD",1770025881551,9.05482542,103.03,102.98,13.14708137]
["bitfinex","SOLUSD",1770025881749,9.05482542,103.03,102.98,4.09225595]
["bitfinex","SOLUSD",1770025881971,9.05482542,103.03,102.98,13.14708137]
["bitfinex","SOLUSD",1770025882790,12.45797969,103.04,102.99,13.14708137]
["bitfinex","SOLUSD",1770025882956,9.05482542,103.05,103.0,13.14708137]
["bitfinex","SOLUSD",1770025883269,9.05482542,103.05,103.0,4.09225595]
["bitfinex","SOLUSD",1770025883456,9.05482542,103.04,103.0,4.09225595]
["bitfinex","SOLUSD",1770025883857,9.05482542,103.05,103.0,4.09225595]
["bitfinex","SOLUSD",1770025884069,12.45797969,103.05,103.0,4.09225595]
["bitfinex","SOLUSD",1770025885070,0.28432314,103.04,103.0,4.09225595]
["bitfinex","SOLUSD",1770025885274,9.05482542,103.03,102.98,13.14708137]
["bitfinex","SOLUSD",1770025885880,12.74230283,103.04,102.99,4.09225595]
["bitfinex","SOLUSD",1770025886257,9.05482542,103.03,102.99,4.09225595]
["bitfinex","SOLUSD",1770025886758,3.68747741,103.04,102.99,4.09225595]
["bitfinex","SOLUSD",1770025886965,12.74230283,103.04,102.99,4.09225595]
["bitfinex","SOLUSD",1770025888166,3.68747741,103.04,102.99,4.09225595]
["bitfinex","SOLUSD",1770025888360,3.68747741,103.04,102.99,13.14708137]
["bitfinex","SOLUSD",1770025888781,12.74230283,103.04,102.99,4.09225595]
["bitfinex","SOLUSD",1770025889578,0.28432314,103.04,102.99,13.14708137]
["bitfinex","SOLUSD",1770025889892,0.28432314,103.04,103.0,4.09225595]
["bitfinex","SOLUSD",1770025890786,12.45797969,103.05,103.0,4.09225595]
["bitfinex","SOLUSD",1770025892404,12.45797969,103.05,103.0,13.14708137]
["bitfinex","SOLUSD",1770025892405,3.40315427,103.05,103.0,13.14708137]
["bitfinex","SOLUSD",1770025892698,12.45797969,103.05,103.0,4.09225595]
["bitfinex","SOLUSD",1770025893069,9.05482542,103.04,103.0,4.09225595]
["bitfinex","SOLUSD",1770025893275,9.05482542,103.03,102.99,4.09225595]
["bitfinex","SOLUSD",1770025894399,3.68747741,103.03,102.98,4.09225595]
["bitfinex","SOLUSD",1770025894580,12.74230283,103.03,102.98,4.09225595]
["bitfinex","SOLUSD",1770025894897,0.28432314,103.03,103.0,4.09225595]
["bitfinex","SOLUSD",1770025895096,9.05482542,103.04,103.0,4.09225595]
["bitfinex","SOLUSD",1770025895097,0.28432314,103.04,103.0,4.09225595]
["bitfinex","SOLUSD",1770025895307,9.33914856,103.04,103.0,4.09225595]
["bitfinex","SOLUSD",1770025895980,12.74230283,103.04,103.0,4.09225595]
["bitfinex","SOLUSD",1770025896803,12.74230283,103.04,102.96,4.09225595]
["bitfinex","SOLUSD",1770025896804,9.05482542,103.01,102.96,4.09225595]
["bitfinex","SOLUSD",1770025897602,3.68747741,103.02,102.97,4.09225595]
["bitfinex","SOLUSD",1770025898011,9.05482542,103.01,102.97,4.09225595]
["bitfinex","SOLUSD",1770025898709,9.05482542,103.0,102.97,4.09225595]
["bitfinex","SOLUSD",1770025899092,9.05482542,103.0,102.95,4.38774429]
["bitfinex","SOLUSD",1770025899494,9.05482542,103.0,102.96,4.38774429]
["bitfinex","SOLUSD",1770025900210,12.45797969,103.01,102.96,4.38774429]
["bitfinex","SOLUSD",1770025900935,9.19698699,103.02,102.96,9.05482542]
["bitfinex","SOLUSD",1770025901215,9.19698699,103.02,102.98,4.38774429]
["bitfinex","SOLUSD",1770025901509,0.14216157,103.02,102.98,4.38774429]
["bitfinex","SOLUSD",1770025901905,9.05482542,103.03,102.98,4.38774429]
["bitfinex","SOLUSD",1770025902105,36.03482542,103.04,102.99,4.38774429]
["bitfinex","SOLUSD",1770025902308,3.40315427,103.07,103.01,4.38774429]
["bitfinex","SOLUSD",1770025902515,9.05482542,103.06,103.01,4.38774429]
["bitfinex","SOLUSD",1770025903917,9.05482542,103.08,103.03,4.38774429]
["bitfinex","SOLUSD",1770025904114,12.45797969,103.08,103.03,4.38774429]
["bitfinex","SOLUSD",1770025904515,12.45797969,103.09,103.03,9.05482542]
["bitfinex","SOLUSD",1770025904718,9.05482542,103.09,103.04,4.38774429]
["bitfinex","SOLUSD",1770025905028,0.28432314,103.08,103.04,4.38774429]
["bitfinex","SOLUSD",1770025905221,9.05482542,103.09,103.04,4.38774429]
["bitfinex","SOLUSD",1770025905725,0.14216157,103.08,103.04,4.38774429]
["bitfinex","SOLUSD",1770025906116,0.28432314,103.08,103.04,4.38774429]
["bitfinex","SOLUSD",1770025906809,0.28432314,103.08,102.98,24.27620394]
["bitfinex","SOLUSD",1770025906810,9.05482542,103.07,103.02,4.38774429]
["bitfinex","SOLUSD",1770025907132,9.05482542,103.07,103.03,4.38774429]
["bitfinex","SOLUSD",1770025907435,3.68747741,103.08,103.03,4.38774429]
["bitfinex","SOLUSD",1770025907606,9.05482542,103.07,103.03,4.38774429]
["bitfinex","SOLUSD",1770025909906,9.19698699,103.08,103.03,4.38774429]
["bitfinex","SOLUSD",1770025910106,0.14216157,103.08,103.04,4.35323785]
["bitfinex","SOLUSD",1770025911514,12.45797969,103.09,103.04,4.35323785]
["bitfinex","SOLUSD",1770025911725,12.45797969,103.09,103.04,13.40806327]
["bitfinex","SOLUSD",1770025911931,12.45797969,103.09,103.04,4.35323785]
["bitfinex","SOLUSD",1770025912435,12.46417325,103.09,103.04,4.35323785]
["bitfinex","SOLUSD",1770025912736,26.98,103.11,103.04,4.35323785]
["bitfinex","SOLUSD",1770025912938,9.06101898,103.12,103.07,4.35323785]
["bitfinex","SOLUSD",1770025913140,12.46417325,103.12,103.08,4.35323785]
["bitfinex","SOLUSD",1770025913428,9.06101898,103.1,103.04,9.06101898]
["bitfinex","SOLUSD",1770025913923,9.06101898,103.09,103.04,9.06101898]
["bitfinex","SOLUSD",1770025915231,9.06101898,103.09,103.05,4.35323785]
["bitfinex","SOLUSD",1770025916137,4.22070534,103.1,103.05,4.35323785]
["bitfinex","SOLUSD",1770025916319,13.28172432,103.1,103.05,4.35323785]
["bitfinex","SOLUSD",1770025917814,9.06101898,103.1,103.05,4.35323785]
["bitfinex","SOLUSD",1770025918023,13.28172432,103.09,103.05,4.35323785]
["bitfinex","SOLUSD",1770025918735,9.06101898,103.09,103.05,4.35323785]
["bitfinex","SOLUSD",1770025919437,13.28172432,103.1,103.05,4.35323785]
["bitfinex","SOLUSD",1770025919827,4.22070534,103.1,103.05,4.35323785]
["bitfinex","SOLUSD",1770025920139,13.28172432,103.1,103.05,4.35323785]
["bitfinex","SOLUSD",1770025921821,13.28172432,103.09,103.05,4.35323785]
["bitfinex","SOLUSD",1770025922919,0.14216157,103.11,103.03,9.06101898]
["bitfinex","SOLUSD",1770025922920,13.28172432,103.08,103.03,66.15323785]
["bitfinex","SOLUSD",1770025923117,13.28172432,103.05,103.01,4.35323785]
["bitfinex","SOLUSD",1770025923836,9.06101898,103.04,102.98,9.06101898]
["bitfinex","SOLUSD",1770025924039,9.06101898,103.03,102.99,4.35323785]
["bitfinex","SOLUSD",1770025926051,9.06101898,103.05,103.01,4.35323785]
["bitfinex","SOLUSD",1770025926348,13.28172432,103.06,103.01,4.35323785]
["bitfinex","SOLUSD",1770025926523,26.98,103.08,103.03,4.35323785]
["bitfinex","SOLUSD",1770025926723,9.06101898,103.09,103.05,4.35323785]
["bitfinex","SOLUSD",1770025926929,13.28172432,103.1,103.05,4.35323785]
["bitfinex","SOLUSD",1770025927130,13.28172432,103.1,103.05,13.41425683]
["bitfinex","SOLUSD",1770025927348,13.28172432,103.1,103.05,4.35323785]
["bitfinex","SOLUSD",1770025928140,13.28172432,103.1,103.05,13.41425683]
["bitfinex","SOLUSD",1770025928339,13.28172432,103.1,103.06,4.23548026]
["bitfinex","SOLUSD",1770025929750,9.06101898,103.11,103.06,4.23548026]
["bitfinex","SOLUSD",1770025929953,13.25901925,103.11,103.06,4.23548026]
["bitfinex","SOLUSD",1770025930950,9.06101898,103.1,103.06,4.23548026]
["bitfinex","SOLUSD",1770025931152,4.19800027,103.11,103.06,4.23548026]
["bitfinex","SOLUSD",1770025931344,13.25901925,103.11,103.06,4.23548026]
["bitfinex","SOLUSD",1770025931538,9.06101898,103.1,103.06,4.23548026]
["bitfinex","SOLUSD",1770025933552,4.19800027,103.11,103.06,4.23548026]
["bitfinex","SOLUSD",1770025933752,13.25901925,103.11,103.06,4.23548026]
["bitfinex","SOLUSD",1770025933945,9.06101898,103.1,103.06,4.23548026]
["bitfinex","SOLUSD",1770025934553,13.25901925,103.1,103.06,4.23548026]
["bitfinex","SOLUSD",1770025934755,13.25901925,103.09,103.04,4.23548026]
["bitfinex","SOLUSD",1770025936961,9.06101898,103.1,103.05,4.23548026]
["bitfinex","SOLUSD",1770025937169,9.06101898,103.09,103.05,4.23548026]
["bitfinex","SOLUSD",1770025937542,9.06101898,103.1,103.05,4.23548026]
["bitfinex","SOLUSD",1770025937748,9.06101898,103.1,103.06,4.23548026]
["bitfinex","SOLUSD",1770025937968,9.06101898,103.1,103.06,66.03548026]
["bitfinex","SOLUSD",1770025939803,13.25901925,103.1,103.06,66.03548026]
["bitfinex","SOLUSD",1770025940289,13.26738171,103.15,103.07,4.23548026]
["bitfinex","SOLUSD",1770025940290,13.25901925,103.12,103.07,4.23548026]
["bitfinex","SOLUSD",1770025940787,13.25901925,103.12,103.08,4.23548026]
["bitfinex","SOLUSD",1770025941975,9.06101898,103.1,103.07,61.8]
["bitfinex","SOLUSD",1770025942692,9.06101898,103.09,103.07,61.8]
["bitfinex","SOLUSD",1770025943006,13.25901925,103.09,103.07,61.61712339]
["bitfinex","SOLUSD",1770025943381,9.06101898,103.08,103.07,61.61712339]
["bitfinex","SOLUSD",1770025943686,0.28432314,103.1,103.07,61.61712339]
["bitfinex","SOLUSD",1770025943886,9.06101898,103.09,103.07,61.61712339]
["bitfinex","SOLUSD",1770025944098,13.25901925,103.09,103.07,61.61712339]
["bitfinex","SOLUSD",1770025944469,4.19800027,103.09,103.05,4.23548026]
["bitfinex","SOLUSD",1770025944669,9.06101898,103.09,103.05,4.23548026]
["bitfinex","SOLUSD",1770025944884,13.25901925,103.1,103.05,4.23548026]
["bitfinex","SOLUSD",1770025947293,9.06101898,103.09,103.05,4.23548026]
["bitfinex","SOLUSD",1770025947682,13.25901925,103.1,103.05,4.23548026]
["bitfinex","SOLUSD",1770025948077,9.06101898,103.09,103.05,4.23548026]
["bitfinex","SOLUSD",1770025948279,13.25901925,103.1,103.05,4.23548026]
["bitfinex","SOLUSD",1770025948480,13.25901925,103.1,103.05,65.85260365]
["bitfinex","SOLUSD",1770025948683,13.25901925,103.1,103.06,4.23548026]
["bitfinex","SOLUSD",1770025948884,9.06101898,103.09,103.06,4.23548026]
["bitfinex","SOLUSD",1770025949879,4.19800027,103.1,103.06,4.23548026]
["bitfinex","SOLUSD",1770025950380,13.25901925,103.1,103.06,4.23548026]
["bitfinex","SOLUSD",1770025950583,9.06101898,103.09,103.06,4.23548026]
["bitfinex","SOLUSD",1770025953377,13.25901925,103.1,103.06,4.23548026]
["bitfinex","SOLUSD",1770025953878,4.19800027,103.09,103.06,4.23548026]
["bitfinex","SOLUSD",1770025954399,4.19800027,103.09,103.06,65.85260365]
["bitfinex","SOLUSD",1770025954598,13.25901925,103.09,103.06,65.85260365]
["bitfinex","SOLUSD",1770025955598,13.40118082,103.11,103.07,4.23548026]
["bitfinex","SOLUSD",1770025955897,40.21901925,103.12,103.07,4.23548026]
["bitfinex","SOLUSD",1770025957200,13.25901925,103.13,103.08,4.23548026]
["bitfinex","SOLUSD",1770025958508,40.26404392,103.14,103.09,4.30170764]
["bitfinex","SOLUSD",1770025958885,13.44620549,103.15,103.11,4.30170764]
["bitfinex","SOLUSD",1770025959112,13.30404392,103.15,103.11,4.30170764]
["bitfinex","SOLUSD",1770025960202,4.24302494,103.15,103.11,4.30170764]
["bitfinex","SOLUSD",1770025960396,13.30404392,103.15,103.11,4.30170764]
["bitfinex","SOLUSD",1770025961503,4.24302494,103.15,103.11,4.30170764]
["bitfinex","SOLUSD",1770025961692,9.06101898,103.14,103.11,4.30170764]
["bitfinex","SOLUSD",1770025962088,13.30404392,103.15,103.11,4.30170764]
["bitfinex","SOLUSD",1770025963295,9.06101898,103.14,103.11,4.30170764]
["bitfinex","SOLUSD",1770025963494,13.30404392,103.15,103.11,4.30170764]
["bitfinex","SOLUSD",1770025968617,7.86352764,103.15,103.11,4.30170764]
["bitfinex","SOLUSD",1770025968910,4.46284282,103.16,103.11,4.30170764]
["bitfinex","SOLUSD",1770025969129,8.08334552,103.16,103.11,4.30170764]
["bitfinex","SOLUSD",1770025969509,30.7805027,103.17,103.12,4.36298728]
["bitfinex","SOLUSD",1770025969693,27.16,103.17,103.13,4.36298728]
["bitfinex","SOLUSD",1770025970015,30.7805027,103.17,103.13,4.36298728]
["bitfinex","SOLUSD",1770025970312,34.95902238,103.17,103.13,4.36298728]
["bitfinex","SOLUSD",1770025971501,4.17851968,103.15,103.12,4.36298728]
["bitfinex","SOLUSD",1770025971700,7.79902238,103.15,103.12,4.36298728]
["bitfinex","SOLUSD",1770025972108,3.6205027,103.14,103.1,4.36298728]
["bitfinex","SOLUSD",1770025972308,7.79902238,103.15,103.1,4.36298728]
["bitfinex","SOLUSD",1770025972814,3.6205027,103.14,103.1,4.36298728]
["bitfinex","SOLUSD",1770025973200,7.79902238,103.15,103.1,4.36298728]
["bitfinex","SOLUSD",1770025973508,3.6205027,103.14,103.1,4.36298728]
["bitfinex","SOLUSD",1770025973895,7.79902238,103.14,103.1,4.36298728]
["bitfinex","SOLUSD",1770025974509,7.79928675,103.14,103.1,4.36298728]
["bitfinex","SOLUSD",1770025974705,7.79928675,103.14,103.11,4.36298728]
["bitfinex","SOLUSD",1770025974894,0.28432314,103.16,103.11,4.36298728]
["bitfinex","SOLUSD",1770025974895,3.62076707,103.15,103.11,4.36298728]
["bitfinex","SOLUSD",1770025975090,7.79928675,103.15,103.11,4.36298728]
["bitfinex","SOLUSD",1770025976318,4.17851968,103.13,103.1,65.98011067]
["bitfinex","SOLUSD",1770025976518,7.79928675,103.14,103.1,65.98011067]
["bitfinex","SOLUSD",1770025977117,7.79928675,103.14,103.08,3.62076707]
["bitfinex","SOLUSD",1770025977118,7.79928675,103.13,103.09,4.36298728]
["bitfinex","SOLUSD",1770025977317,3.62076707,103.12,103.09,4.36298728]
["bitfinex","SOLUSD",1770025977621,7.79928675,103.12,103.08,65.98011067]
["bitfinex","SOLUSD",1770025978215,4.17851968,103.14,103.1,4.36298728]
["bitfinex","SOLUSD",1770025980920,4.17851968,103.14,103.1,65.98011067]
["bitfinex","SOLUSD",1770025981232,7.79928675,103.12,103.09,61.61712339]
["bitfinex","SOLUSD",1770025981900,4.17851968,103.13,103.1,4.36298728]
["bitfinex","SOLUSD",1770025982100,4.17851968,103.13,103.09,61.61712339]
["bitfinex","SOLUSD",1770025982101,7.79928675,103.13,103.09,61.61712339]
["bitfinex","SOLUSD",1770025982422,4.17851968,103.12,103.09,61.61712339]
["bitfinex","SOLUSD",1770025982923,4.17851968,103.12,103.09,65.98011067]
["bitfinex","SOLUSD",1770025983527,4.17851968,103.12,103.08,4.36298728]
["bitfinex","SOLUSD",1770025983823,34.75928675,103.14,103.1,4.36298728]
["bitfinex","SOLUSD",1770025985212,34.75928675,103.14,103.08,4.36298728]
["bitfinex","SOLUSD",1770025985213,7.79928675,103.12,103.08,4.36298728]
["bitfinex","SOLUSD",1770025987824,8.02795846,103.13,103.09,4.39220518]
["bitfinex","SOLUSD",1770025989018,4.40719139,103.13,103.09,4.39220518]
["bitfinex","SOLUSD",1770025989221,8.02795846,103.13,103.09,4.39220518]
["bitfinex","SOLUSD",1770025989398,4.40719139,103.13,103.09,4.39220518]
["bitfinex","SOLUSD",1770025989602,3.62076707,103.12,103.09,66.00932857]
["bitfinex","SOLUSD",1770025989904,8.02795846,103.12,103.09,66.00932857]
["bitfinex","SOLUSD",1770025990406,4.40719139,103.13,103.09,61.61712339]
["bitfinex","SOLUSD",1770025990601,4.40719139,103.12,103.09,66.00932857]
["bitfinex","SOLUSD",1770025991005,4.40719139,103.1,103.09,61.61712339]
["bitfinex","SOLUSD",1770025991205,13.46209103,103.1,103.09,56.95792865]
["bitfinex","SOLUSD",1770025991408,13.46209103,103.1,103.09,46.92332755]
["bitfinex","SOLUSD",1770025991608,13.46209103,103.11,103.07,51.31553273]
["bitfinex","SOLUSD",1770025991812,13.46209103,103.11,103.08,4.39220518]
["bitfinex","SOLUSD",1770025993731,13.46209103,103.09,103.07,46.92332755]
["bitfinex","SOLUSD",1770025993932,13.46209103,103.09,103.05,51.31553273]
["bitfinex","SOLUSD",1770025994308,13.46209103,103.09,103.06,4.39220518]
["bitfinex","SOLUSD",1770025994624,4.40719139,103.09,103.06,4.39220518]
["bitfinex","SOLUSD",1770025994809,9.05489964,103.1,103.06,4.39220518]
["bitfinex","SOLUSD",1770025994810,13.46209103,103.1,103.06,4.39220518]
["bitfinex","SOLUSD",1770025998530,13.46209103,103.1,103.06,51.31553273]
["bitfinex","SOLUSD",1770025999226,40.42209103,103.11,103.07,4.39220518]
["bitfinex","SOLUSD",1770025999613,13.46209103,103.1,103.07,4.39220518]
["bitfinex","SOLUSD",1770026000540,13.46209103,103.09,103.06,51.31553273]
["bitfinex","SOLUSD",1770026002427,4.40719139,103.09,103.06,51.31553273]
["bitfinex","SOLUSD",1770026002735,13.46209103,103.09,103.06,51.31553273]
["bitfinex","SOLUSD",1770026003137,4.40719139,103.09,103.06,51.31553273]
["bitfinex","SOLUSD",1770026003633,13.46209103,103.09,103.06,51.31553273]
["bitfinex","SOLUSD",1770026004329,13.46209103,103.09,103.06,4.39220518]
["bitfinex","SOLUSD",1770026004635,4.40719139,103.08,103.05,4.39220518]
["bitfinex","SOLUSD",1770026005923,13.46209103,103.08,103.05,4.39220518]
["bitfinex","SOLUSD",1770026006120,4.40719139,103.07,103.04,51.31553273]
["bitfinex","SOLUSD",1770026008839,4.40719139,103.08,103.05,4.39220518]
["bitfinex","SOLUSD",1770026009157,13.46209103,103.08,103.04,51.31553273]
["bitfinex","SOLUSD",1770026009335,4.40719139,103.07,103.04,51.31553273]
["bitfinex","SOLUSD",1770026009833,13.46209103,103.07,103.04,51.31553273]
["bitfinex","SOLUSD",1770026010138,13.46209103,103.07,103.04,4.39220518]
["bitfinex","SOLUSD",1770026011542,9.05489964,103.07,103.04,4.39220518]
["bitfinex","SOLUSD",1770026011729,31.36719139,103.1,103.05,4.39220518]
["bitfinex","SOLUSD",1770026011930,13.46209103,103.09,103.05,4.39220518]
["bitfinex","SOLUSD",1770026012232,40.42209103,103.1,103.06,4.39220518]
["bitfinex","SOLUSD",1770026012429,34.99090777,103.1,103.06,4.39220518]
["bitfinex","SOLUSD",1770026012618,8.03090777,103.09,103.06,4.39220518]
["bitfinex","SOLUSD",1770026014823,4.40719139,103.09,103.06,4.39220518]
["bitfinex","SOLUSD",1770026015123,8.03090777,103.09,103.06,4.39220518]
["bitfinex","SOLUSD",1770026015738,4.40719139,103.09,103.06,4.39220518]
["bitfinex","SOLUSD",1770026017130,8.03090777,103.09,103.06,4.39220518]
["bitfinex","SOLUSD",1770026017642,8.03090777,103.07,103.04,4.39220518]
["bitfinex","SOLUSD",1770026017934,7.96019745,103.08,103.04,4.39220518]
["bitfinex","SOLUSD",1770026018538,4.33648107,103.08,103.04,4.39220518]
["bitfinex","SOLUSD",1770026018743,7.96019745,103.08,103.04,4.39220518]
["bitfinex","SOLUSD",1770026021237,7.96019745,103.07,103.03,4.42152436]
["bitfinex","SOLUSD",1770026021827,4.33648107,103.08,103.04,4.42152436]
["bitfinex","SOLUSD",1770026022138,7.96019745,103.07,103.04,4.42152436]
["bitfinex","SOLUSD",1770026022338,4.33648107,103.05,102.98,4.7058475]
["bitfinex","SOLUSD",1770026022540,7.96019745,103.06,103.02,4.42152436]
["bitfinex","SOLUSD",1770026022926,26.98,103.07,103.04,4.42152436]
["bitfinex","SOLUSD",1770026023637,7.96019745,103.08,103.04,4.42152436]
["bitfinex","SOLUSD",1770026024642,3.62371638,103.07,103.04,4.42152436]
["bitfinex","SOLUSD",1770026025048,7.96019745,103.07,103.04,4.42152436]
["bitfinex","SOLUSD",1770026026045,7.96019745,103.07,103.03,4.42152436]
["bitfinex","SOLUSD",1770026026352,4.33648107,103.06,103.03,4.42152436]
["bitfinex","SOLUSD",1770026027255,7.96019745,103.07,103.03,4.42152436]
["bitfinex","SOLUSD",1770026027556,34.94019745,103.08,103.04,4.42152436]
["bitfinex","SOLUSD",1770026028335,7.96019745,103.08,103.04,4.42152436]
["bitfinex","SOLUSD",1770026028852,8.08261231,103.09,103.05,4.36609568]
["bitfinex","SOLUSD",1770026029161,4.45889593,103.1,103.07,4.36609568]
["bitfinex","SOLUSD",1770026029358,4.45889593,103.11,103.07,7.98981206]
["bitfinex","SOLUSD",1770026029554,5.07222789,103.16,103.1,7.98981206]
["bitfinex","SOLUSD",1770026029735,5.07222789,103.16,103.13,4.36609568]
["bitfinex","SOLUSD",1770026029930,3.62371638,103.16,103.13,4.36609568]
["bitfinex","SOLUSD",1770026030142,8.08261231,103.16,103.13,4.36609568]
["bitfinex","SOLUSD",1770026030360,8.08261231,103.16,103.12,4.36609568]
["bitfinex","SOLUSD",1770026030943,3.62371638,103.15,103.12,4.36609568]
["bitfinex","SOLUSD",1770026031135,8.08261231,103.15,103.12,4.36609568]
["bitfinex","SOLUSD",1770026032349,26.98,103.16,103.13,4.36609568]
["bitfinex","SOLUSD",1770026032544,0.2,103.17,103.14,4.36609568]
["bitfinex","SOLUSD",1770026033663,8.28261231,103.17,103.13,3.62371638]
["bitfinex","SOLUSD",1770026033856,8.28261231,103.17,103.13,4.36609568]
["bitfinex","SOLUSD",1770026034551,0.40361673,103.17,103.13,4.36609568]
["bitfinex","SOLUSD",1770026034750,3.61871618,103.15,103.11,4.36609568]
["bitfinex","SOLUSD",1770026035949,0.28432314,103.16,103.11,7.98481186]
["bitfinex","SOLUSD",1770026036258,3.61871618,103.15,103.11,4.36609568]
["bitfinex","SOLUSD",1770026040064,31.98924943,103.16,103.12,4.36609568]
["bitfinex","SOLUSD",1770026042470,1.12621011,103.15,103.12,4.36609568]
["bitfinex","SOLUSD",1770026042772,27.24432314,103.16,103.13,4.36609568]
["bitfinex","SOLUSD",1770026043070,30.57871618,103.16,103.13,46.92332755]
["bitfinex","SOLUSD",1770026043275,30.57871618,103.16,103.13,51.28942323]
["bitfinex","SOLUSD",1770026043458,26.96,103.16,103.13,51.28942323]
["bitfinex","SOLUSD",1770026043652,31.70492629,103.16,103.13,51.28942323]
["bitfinex","SOLUSD",1770026044048,3.61871618,103.15,103.13,46.92332755]
["bitfinex","SOLUSD",1770026044267,28.08621011,103.16,103.13,46.92332755]
["bitfinex","SOLUSD",1770026044268,31.70492629,103.16,103.13,46.92332755]
["bitfinex","SOLUSD",1770026044644,31.70492629,103.16,103.13,43.03383845]
["bitfinex","SOLUSD",1770026045054,3.61871618,103.15,103.13,43.03383845]
["bitfinex","SOLUSD",1770026045253,4.74492629,103.15,103.13,43.03383845]
["bitfinex","SOLUSD",1770026045554,31.70492629,103.16,103.13,41.06054129]
["bitfinex","SOLUSD",1770026046269,4.74492629,103.16,103.13,41.06054129]
["bitfinex","SOLUSD",1770026046771,0.28432314,103.15,103.13,41.06054129]
["bitfinex","SOLUSD",1770026047569,3.90303932,103.14,103.13,41.06054129]
["bitfinex","SOLUSD",1770026047771,0.28432314,103.14,103.13,41.06054129]
["bitfinex","SOLUSD",1770026048174,0.28432314,103.14,103.12,4.36609568]
["bitfinex","SOLUSD",1770026049668,5.02924943,103.13,103.09,4.10430544]
["bitfinex","SOLUSD",1770026049969,3.61871618,103.11,103.08,4.10430544]
["bitfinex","SOLUSD",1770026050159,3.90303932,103.1,103.08,4.10430544]
["bitfinex","SOLUSD",1770026050556,5.02924943,103.1,103.06,4.10430544]
["bitfinex","SOLUSD",1770026050763,3.61871618,103.09,103.06,4.10430544]
["bitfinex","SOLUSD",1770026051158,0.14216157,103.1,103.07,4.10430544]
["bitfinex","SOLUSD",1770026051359,3.61871618,103.15,103.09,4.10430544]
["bitfinex","SOLUSD",1770026051360,1.12621011,103.15,103.09,4.10430544]
["bitfinex","SOLUSD",1770026051564,3.61871618,103.14,103.11,4.10430544]
["bitfinex","SOLUSD",1770026051977,4.74492629,103.15,103.11,4.10430544]
["bitfinex","SOLUSD",1770026052274,4.74492629,103.17,103.13,4.10430544]
["bitfinex","SOLUSD",1770026052475,1.32621011,103.19,103.13,4.10430544]
["bitfinex","SOLUSD",1770026052771,3.61871618,103.18,103.14,4.10430544]
["bitfinex","SOLUSD",1770026052975,3.61871618,103.17,103.12,4.10430544]
["bitfinex","SOLUSD",1770026053680,3.61871618,103.16,103.12,4.10430544]
["bitfinex","SOLUSD",1770026053870,5.02924943,103.15,103.1,4.10430544]
["bitfinex","SOLUSD",1770026054077,3.61871618,103.14,103.1,4.10430544]
["bitfinex","SOLUSD",1770026054277,5.02924943,103.15,103.11,4.10430544]
["bitfinex","SOLUSD",1770026054469,9.05059736,103.14,103.11,4.10430544]
["bitfinex","SOLUSD",1770026054673,0.28432314,103.13,103.1,4.10430544]
["bitfinex","SOLUSD",1770026055274,9.3349205,103.13,103.1,4.10430544]
["bitfinex","SOLUSD",1770026057258,9.05059736,103.12,103.1,4.10430544]
["bitfinex","SOLUSD",1770026057462,26.96,103.14,103.11,4.10430544]
["bitfinex","SOLUSD",1770026057684,10.17680747,103.16,103.12,4.10430544]
["bitfinex","SOLUSD",1770026057893,9.05059736,103.15,103.12,4.10430544]
["bitfinex","SOLUSD",1770026058885,9.05059736,103.14,103.1,4.10430544]
["bitfinex","SOLUSD",1770026059076,9.05059736,103.13,103.1,4.10430544]
["bitfinex","SOLUSD",1770026059269,9.05059736,103.12,103.08,4.10430544]
["bitfinex","SOLUSD",1770026059877,9.05059736,103.13,103.08,4.10430544]
["bitfinex","SOLUSD",1770026060284,9.05059736,103.13,103.09,4.10430544]
["bitfinex","SOLUSD",1770026061585,9.05059736,103.12,103.09,4.10430544]
["bitfinex","SOLUSD",1770026061768,9.05059736,103.1,103.07,4.10430544]
["bitfinex","SOLUSD",1770026062268,10.17680747,103.11,103.07,4.10430544]
["bitfinex","SOLUSD",1770026062659,9.05059736,103.1,103.07,4.10430544]
["bitfinex","SOLUSD",1770026064601,10.17680747,103.11,103.07,4.10430544]
["bitfinex","SOLUSD",1770026065469,9.05059736,103.1,103.07,4.10430544]
["bitfinex","SOLUSD",1770026066990,9.05059736,103.11,103.07,4.10430544]
["bitfinex","SOLUSD",1770026067292,9.05059736,103.1,103.07,4.10430544]
["bitfinex","SOLUSD",1770026068185,9.05059736,103.09,103.03,9.05059736]
["bitfinex","SOLUSD",1770026068390,9.05059736,103.09,103.04,9.05059736]
["bitfinex","SOLUSD",1770026069089,9.05059736,103.09,103.03,42.23236691]
["bitfinex","SOLUSD",1770026070082,1.36555021,103.1,103.03,42.23236691]
["bitfinex","SOLUSD",1770026070083,9.05059736,103.08,103.04,4.10430544]
["bitfinex","SOLUSD",1770026071568,9.05059736,103.08,103.04,37.28607499]
["bitfinex","SOLUSD",1770026071773,1.36555021,103.09,103.05,4.10430544]
["bitfinex","SOLUSD",1770026071774,9.05059736,103.09,103.05,4.10430544]
["bitfinex","SOLUSD",1770026071971,9.05059736,103.12,103.08,4.10430544]
["bitfinex","SOLUSD",1770026072175,9.05059736,103.13,103.09,4.10430544]
["bitfinex","SOLUSD",1770026072399,9.05059736,103.14,103.1,4.10430544]
["bitfinex","SOLUSD",1770026072795,10.41614757,103.13,103.09,4.10430544]
["bitfinex","SOLUSD",1770026072981,9.05059736,103.11,103.07,4.10430544]
["bitfinex","SOLUSD",1770026073802,9.05059736,103.1,103.07,4.10430544]
["bitfinex","SOLUSD",1770026074579,9.05059736,103.09,103.05,4.10430544]
["bitfinex","SOLUSD",1770026074775,1.36555021,103.12,103.05,4.10430544]
["bitfinex","SOLUSD",1770026074980,9.05059736,103.1,103.05,4.10430544]
["bitfinex","SOLUSD",1770026075396,9.05059736,103.1,103.06,4.10430544]
["bitfinex","SOLUSD",1770026076093,9.05059736,103.09,103.06,4.10430544]
["bitfinex","SOLUSD",1770026076496,3.62415201,103.09,103.06,4.10430544]
["bitfinex","SOLUSD",1770026077291,3.62415201,103.1,103.06,4.10430544]
["bitfinex","SOLUSD",1770026077500,3.62415201,103.1,103.07,4.10430544]
["bitfinex","SOLUSD",1770026077881,5.27048234,103.19,103.07,4.10430544]
["bitfinex","SOLUSD",1770026078081,5.27048234,103.19,103.12,4.29079412]
["bitfinex","SOLUSD",1770026078082,3.62415201,103.17,103.12,4.29079412]
["bitfinex","SOLUSD",1770026078297,3.62415201,103.15,103.11,4.29079412]
["bitfinex","SOLUSD",1770026078495,9.04999877,103.15,103.11,4.29079412]
["bitfinex","SOLUSD",1770026078898,9.04999877,103.14,103.11,4.29079412]
["bitfinex","SOLUSD",1770026079601,9.04999877,103.12,103.09,4.29079412]
["bitfinex","SOLUSD",1770026079985,1.36555021,103.14,103.09,4.29079412]
["bitfinex","SOLUSD",1770026080181,9.04999877,103.13,103.09,4.29079412]
["bitfinex","SOLUSD",1770026080502,9.04999877,103.11,103.07,4.29079412]
["bitfinex","SOLUSD",1770026080698,9.04999877,103.12,103.07,4.29079412]
["bitfinex","SOLUSD",1770026081511,9.04999877,103.11,103.07,4.29079412]
["bitfinex","SOLUSD",1770026081811,9.04999877,103.1,103.07,4.29079412]
["bitfinex","SOLUSD",1770026082206,1.36555021,103.12,103.07,4.29079412]
["bitfinex","SOLUSD",1770026082502,9.04999877,103.11,103.07,4.29079412]
["bitfinex","SOLUSD",1770026082687,9.04999877,103.12,103.08,4.29079412]
["bitfinex","SOLUSD",1770026083287,9.04999877,103.13,103.08,4.29079412]
["bitfinex","SOLUSD",1770026084505,9.04999877,103.12,103.08,4.29079412]
["bitfinex","SOLUSD",1770026084807,10.41554898,103.12,103.08,4.29079412]
["bitfinex","SOLUSD",1770026085107,26.96,103.15,103.09,4.29079412]
["bitfinex","SOLUSD",1770026085108,9.04999877,103.13,103.09,4.29079412]
["bitfinex","SOLUSD",1770026086012,9.04999877,103.13,103.07,4.29079412]
["bitfinex","SOLUSD",1770026086013,9.04999877,103.11,103.07,4.29079412]
["bitfinex","SOLUSD",1770026086217,9.04999877,103.1,103.07,4.29079412]
["bitfinex","SOLUSD",1770026086687,9.04999877,103.1,103.06,4.29079412]
["bitfinex","SOLUSD",1770026086890,9.04999877,103.09,103.06,4.29079412]
["bitfinex","SOLUSD",1770026087415,9.04999877,103.1,103.06,4.29079412]
["bitfinex","SOLUSD",1770026088323,9.04999877,103.09,103.06,4.29079412]
["bitfinex","SOLUSD",1770026088617,9.04999877,103.1,103.06,4.29079412]
["bitfinex","SOLUSD",1770026089703,9.04999877,103.09,103.06,4.29079412]
["bitfinex","SOLUSD",1770026091819,1.36555021,103.11,103.06,37.28771222]
["bitfinex","SOLUSD",1770026091820,9.04999877,103.08,103.06,37.28771222]
["bitfinex","SOLUSD",1770026092023,37.37554898,103.11,103.06,4.10594267]
["bitfinex","SOLUSD",1770026092207,9.04999877,103.08,103.06,4.10594267]
["bitfinex","SOLUSD",1770026094315,9.04999877,103.1,103.06,4.10594267]
["bitfinex","SOLUSD",1770026094513,9.05972412,103.1,103.06,4.10594267]
["bitfinex","SOLUSD",1770026095225,9.05972412,103.09,103.06,4.10594267]
["bitfinex","SOLUSD",1770026096105,9.05972412,103.1,103.06,4.10594267]
["bitfinex","SOLUSD",1770026099723,1.36555021,103.09,103.03,37.58956467]
["bitfinex","SOLUSD",1770026099923,26.96,103.08,103.04,4.10594267]
["bitfinex","SOLUSD",1770026100222,1.36555021,103.09,103.04,4.10594267]
["bitfinex","SOLUSD",1770026100223,9.05972412,103.07,103.04,4.10594267]
["bitfinex","SOLUSD",1770026100437,3.6259133,103.07,103.04,4.10594267]
["bitfinex","SOLUSD",1770026100727,26.96,103.09,103.05,4.10594267]
["bitfinex","SOLUSD",1770026101223,3.6259133,103.1,103.06,4.10594267]
["bitfinex","SOLUSD",1770026102609,26.96,103.11,103.07,4.10594267]
["bitfinex","SOLUSD",1770026103120,30.5859133,103.11,103.08,4.10594267]
["bitfinex","SOLUSD",1770026103322,3.6259133,103.11,103.08,4.10594267]
["bitfinex","SOLUSD",1770026103836,3.6259133,103.1,103.08,4.10594267]
["bitfinex","SOLUSD",1770026104043,3.6259133,103.13,103.08,4.10594267]
["bitfinex","SOLUSD",1770026104442,26.96,103.14,103.1,3.6259133]
["bitfinex","SOLUSD",1770026104646,3.6259133,103.17,103.12,4.10594267]
["bitfinex","SOLUSD",1770026105142,3.6259133,103.17,103.13,4.10594267]
["bitfinex","SOLUSD",1770026105331,3.6259133,103.18,103.14,4.10594267]
["bitfinex","SOLUSD",1770026105534,3.6259133,103.16,103.06,4.10594267]
["bitfinex","SOLUSD",1770026105710,3.6259133,103.16,103.12,4.10594267]
["bitfinex","SOLUSD",1770026106133,3.6259133,103.17,103.13,4.10594267]
["bitfinex","SOLUSD",1770026106341,3.6259133,103.14,103.09,4.10594267]
["bitfinex","SOLUSD",1770026106548,3.6259133,103.13,103.09,4.10594267]
["bitfinex","SOLUSD",1770026106910,3.6259133,103.12,103.09,4.10594267]
["bitfinex","SOLUSD",1770026107133,3.6259133,103.13,103.09,4.10594267]
["bitfinex","SOLUSD",1770026108425,9.05452299,103.13,103.09,4.10594267]
["bitfinex","SOLUSD",1770026108620,9.05452299,103.12,103.09,4.10594267]
["bitfinex","SOLUSD",1770026109123,9.05452299,103.13,103.09,4.10594267]
["bitfinex","SOLUSD",1770026112024,9.05452299,103.12,103.09,4.10594267]
["bitfinex","SOLUSD",1770026113732,9.05452299,103.1,103.07,4.1684442]
["bitfinex","SOLUSD",1770026114238,9.05452299,103.09,103.07,4.1684442]
["bitfinex","SOLUSD",1770026115138,9.05452299,103.08,103.06,4.1684442]
["bitfinex","SOLUSD",1770026116443,9.05452299,103.09,103.06,4.1684442]
["bitfinex","SOLUSD",1770026117325,36.01452299,103.1,103.06,4.1684442]
["bitfinex","SOLUSD",1770026118346,9.05452299,103.09,103.06,4.1684442]
["bitfinex","SOLUSD",1770026118841,26.96,103.1,103.06,4.1684442]
["bitfinex","SOLUSD",1770026119050,26.96,103.1,103.07,4.1684442]
["bitfinex","SOLUSD",1770026119237,1.36555021,103.13,103.08,4.1684442]
["bitfinex","SOLUSD",1770026119238,9.05452299,103.12,103.08,4.1684442]
["bitfinex","SOLUSD",1770026119435,36.01452299,103.12,103.08,4.1684442]
["bitfinex","SOLUSD",1770026124549,36.01452299,103.12,103.09,4.1684442]
["bitfinex","SOLUSD",1770026125851,26.96,103.12,103.09,4.1684442]
["bitfinex","SOLUSD",1770026126344,9.05452299,103.13,103.09,4.1684442]
["bitfinex","SOLUSD",1770026126548,9.05452299,103.13,103.1,4.1684442]
["bitfinex","SOLUSD",1770026128650,3.62128233,103.13,103.1,4.1684442]
["bitfinex","SOLUSD",1770026131140,3.62128233,103.12,103.1,4.1684442]
["bitfinex","SOLUSD",1770026131345,3.62128233,103.11,103.09,4.1684442]
["bitfinex","SOLUSD",1770026131545,4.98683254,103.12,103.09,4.1684442]
["bitfinex","SOLUSD",1770026132455,4.98683254,103.12,103.03,64.54956467]
["bitfinex","SOLUSD",1770026132456,1.36555021,103.12,103.03,34.35600091]
["bitfinex","SOLUSD",1770026132666,3.62128233,103.04,102.98,4.1684442]
["bitfinex","SOLUSD",1770026132834,3.62128233,102.99,102.9,28.72890748]
["bitfinex","SOLUSD",1770026133037,17.18,102.99,102.93,3.62128233]
["bitfinex","SOLUSD",1770026133239,20.80128233,102.99,102.93,3.62128233]
["bitfinex","SOLUSD",1770026133438,33.62128233,102.98,102.92,3.72128233]
["bitfinex","SOLUSD",1770026133635,30.0,102.98,102.92,0.1]
["bitfinex","SOLUSD",1770026133959,3.62128233,102.97,102.92,0.1]
["bitfinex","SOLUSD",1770026134453,9.08517595,102.94,102.92,0.1]
["bitfinex","SOLUSD",1770026134846,9.08517595,102.93,102.92,0.1]
["bitfinex","SOLUSD",1770026135564,39.08517595,102.93,102.92,0.1]
["bitfinex","SOLUSD",1770026135944,30.0,102.93,102.92,0.1]
["bitfinex","SOLUSD",1770026136149,38.97890653,102.93,102.89,9.08517595]
["bitfinex","SOLUSD",1770026136551,4.18839678,102.92,102.86,0.1]
["bitfinex","SOLUSD",1770026136756,30.0,102.9,102.83,6.53905592]
["bitfinex","SOLUSD",1770026136944,4.18839678,102.87,102.83,6.53905592]
["bitfinex","SOLUSD",1770026137151,26.98,102.89,102.83,6.53905592]
["bitfinex","SOLUSD",1770026137152,9.08517595,102.84,102.83,6.53905592]
["bitfinex","SOLUSD",1770026137339,9.08517595,102.84,102.83,1.11122065]
["bitfinex","SOLUSD",1770026137554,13.23168876,102.84,102.73,0.2]
["bitfinex","SOLUSD",1770026137756,9.08517595,102.81,102.73,0.2]
["bitfinex","SOLUSD",1770026137945,9.08517595,102.81,102.75,9.08517595]
["bitfinex","SOLUSD",1770026138270,9.08517595,102.81,102.78,4.40677604]
["bitfinex","SOLUSD",1770026138447,9.08517595,102.82,102.78,4.40677604]
["bitfinex","SOLUSD",1770026138758,39.08517595,102.81,102.78,4.40677604]
["bitfinex","SOLUSD",1770026139158,30.0,102.81,102.78,4.40677604]
["bitfinex","SOLUSD",1770026139677,39.08517595,102.81,102.78,4.40677604]
["bitfinex","SOLUSD",1770026139965,39.08517595,102.81,102.77,4.40677604]
["bitfinex","SOLUSD",1770026140165,39.08517595,102.81,102.78,4.40677604]
["bitfinex","SOLUSD",1770026140341,30.0,102.81,102.79,4.40677604]
["bitfinex","SOLUSD",1770026141049,14.21586163,102.81,102.78,0.31160322]
["bitfinex","SOLUSD",1770026141269,13.90425841,102.81,102.79,9.08517595]
["bitfinex","SOLUSD",1770026142078,13.90425841,102.81,102.76,9.08517595]
["bitfinex","SOLUSD",1770026142079,13.90425841,102.81,102.8,9.28517595]
["bitfinex","SOLUSD",1770026142253,4.5,102.87,102.83,9.08517595]
["bitfinex","SOLUSD",1770026142652,4.5,102.88,102.84,9.08517595]
["bitfinex","SOLUSD",1770026144077,4.5,102.9,102.81,0.28432314]
["bitfinex","SOLUSD",1770026144254,4.5,102.88,102.84,9.08517595]
["bitfinex","SOLUSD",1770026144448,30.0,102.85,102.84,9.08517595]
["bitfinex","SOLUSD",1770026144677,30.0,102.85,102.83,9.08517595]
["bitfinex","SOLUSD",1770026145381,30.0,102.85,102.84,9.08517595]
["bitfinex","SOLUSD",1770026145553,4.5,102.89,102.85,9.08517595]
["bitfinex","SOLUSD",1770026146163,4.5,102.88,102.81,0.28432314]
["bitfinex","SOLUSD",1770026146361,4.5,102.88,102.83,9.08517595]
["bitfinex","SOLUSD",1770026147658,4.5,102.88,102.84,9.08517595]
["bitfinex","SOLUSD",1770026147872,4.5,102.9,102.81,0.28432314]
["bitfinex","SOLUSD",1770026148063,4.5,102.89,102.84,9.08517595]
["bitfinex","SOLUSD",1770026148381,4.5,102.89,102.85,9.08517595]
["bitfinex","SOLUSD",1770026150484,4.5,102.89,102.86,9.08517595]
["bitfinex","SOLUSD",1770026151673,4.5,102.89,102.85,9.08517595]
["bitfinex","SOLUSD",1770026152086,4.5,102.89,102.86,9.08517595]
["bitfinex","SOLUSD",1770026152488,4.5,102.88,102.81,0.28432314]
["bitfinex","SOLUSD",1770026152657,4.5,102.88,102.84,9.08517595]
["bitfinex","SOLUSD",1770026153170,4.5,102.87,102.83,9.08517595]
["bitfinex","SOLUSD",1770026153884,13.58517595,102.87,102.82,9.08517595]
["bitfinex","SOLUSD",1770026154065,4.5,102.87,102.83,9.08517595]
["bitfinex","SOLUSD",1770026154782,4.5,102.87,102.84,9.08517595]
["bitfinex","SOLUSD",1770026154971,4.5,102.89,102.84,9.08517595]
["bitfinex","SOLUSD",1770026155176,4.5,102.88,102.8,10.06958107]
["bitfinex","SOLUSD",1770026155376,13.58517595,102.88,102.81,0.28432314]
["bitfinex","SOLUSD",1770026155672,13.58517595,102.88,102.84,9.08517595]
["bitfinex","SOLUSD",1770026155673,4.5,102.88,102.84,9.08517595]
["bitfinex","SOLUSD",1770026156573,13.59597611,102.9,102.85,9.09597611]
["bitfinex","SOLUSD",1770026156807,4.5,102.89,102.85,9.09597611]
["bitfinex","SOLUSD",1770026157085,4.5,102.91,102.88,9.09597611]
["bitfinex","SOLUSD",1770026157577,4.5,102.91,102.87,9.09597611]
["bitfinex","SOLUSD",1770026157960,4.5,102.91,102.84,0.28432314]
["bitfinex","SOLUSD",1770026158160,4.5,102.91,102.87,9.09597611]
["bitfinex","SOLUSD",1770026158681,4.5,102.91,102.88,9.09597611]
["bitfinex","SOLUSD",1770026159772,6.81356768,102.92,102.89,9.09597611]
["bitfinex","SOLUSD",1770026160365,11.31356768,102.92,102.89,9.09597611]
["bitfinex","SOLUSD",1770026160766,11.31356768,102.92,102.88,70.89597611]
["bitfinex","SOLUSD",1770026161068,11.31356768,102.92,102.89,9.09597611]
["bitfinex","SOLUSD",1770026162178,9.09597611,102.91,102.88,61.8]
["bitfinex","SOLUSD",1770026162389,4.5,102.88,102.8,9.92689323]
["bitfinex","SOLUSD",1770026162569,13.59597611,102.88,102.83,9.09597611]
["bitfinex","SOLUSD",1770026162759,4.5,102.88,102.84,9.09597611]
["bitfinex","SOLUSD",1770026163174,4.5,102.88,102.8,0.2]
["bitfinex","SOLUSD",1770026163478,4.5,102.88,102.84,9.09597611]
["bitfinex","SOLUSD",1770026164878,27.02,102.91,102.85,9.09597611]
["bitfinex","SOLUSD",1770026165183,4.5,102.9,102.86,9.09597611]
["bitfinex","SOLUSD",1770026165688,4.5,102.9,102.83,0.14216157]
["bitfinex","SOLUSD",1770026165689,4.5,102.9,102.85,9.09597611]
["bitfinex","SOLUSD",1770026166195,6.81356768,102.92,102.87,9.09597611]
["bitfinex","SOLUSD",1770026166196,11.31356768,102.92,102.87,9.09597611]
["bitfinex","SOLUSD",1770026166497,11.31356768,102.92,102.89,9.09597611]
["bitfinex","SOLUSD",1770026166682,6.81356768,102.92,102.89,9.09597611]
["bitfinex","SOLUSD",1770026166878,11.31356768,102.92,102.89,9.09597611]
["bitfinex","SOLUSD",1770026167179,11.31356768,102.92,102.87,9.09597611]
["bitfinex","SOLUSD",1770026167489,11.31356768,102.92,102.88,9.09597611]
["bitfinex","SOLUSD",1770026168677,6.81356768,102.92,102.88,9.09597611]
["bitfinex","SOLUSD",1770026168881,6.81356768,102.92,102.84,0.14216157]
["bitfinex","SOLUSD",1770026168882,6.81356768,102.92,102.9,9.09597611]
["bitfinex","SOLUSD",1770026169080,6.81356768,102.92,102.91,9.09597611]
["bitfinex","SOLUSD",1770026169490,6.81356768,102.92,102.9,9.09597611]
["bitfinex","SOLUSD",1770026169875,6.81356768,102.92,102.87,0.28432314]
["bitfinex","SOLUSD",1770026169876,6.81356768,102.92,102.91,9.09597611]
["bitfinex","SOLUSD",1770026170478,6.81356768,102.92,102.86,0.28432314]
["bitfinex","SOLUSD",1770026170696,6.81356768,102.92,102.89,9.09597611]
["bitfinex","SOLUSD",1770026170901,6.81356768,102.92,102.9,9.09597611]
["bitfinex","SOLUSD",1770026172476,4.5,102.95,102.91,9.09597611]
["bitfinex","SOLUSD",1770026176902,4.5,102.95,102.84,99.51835546]
["bitfinex","SOLUSD",1770026176903,4.5,102.91,102.85,9.09597611]
["bitfinex","SOLUSD",1770026177091,13.59597611,102.91,102.86,9.09597611]
["bitfinex","SOLUSD",1770026177280,4.5,102.91,102.88,9.09597611]
["bitfinex","SOLUSD",1770026177600,4.5,102.92,102.88,9.09597611]
["bitfinex","SOLUSD",1770026178986,13.59597611,102.92,102.87,9.09597611]
["bitfinex","SOLUSD",1770026179382,27.02,102.96,102.8,48.50920699]
["bitfinex","SOLUSD",1770026179383,4.5,102.89,102.8,24.51777064]
["bitfinex","SOLUSD",1770026179599,4.5,102.89,102.85,9.09597611]
["bitfinex","SOLUSD",1770026180704,4.5,102.92,102.88,9.09597611]
["bitfinex","SOLUSD",1770026183094,31.52,102.96,102.91,9.09597611]
["bitfinex","SOLUSD",1770026183293,4.5,102.96,102.91,9.09597611]
["bitfinex","SOLUSD",1770026184608,4.5,102.96,102.86,24.30425692]
["bitfinex","SOLUSD",1770026184609,4.5,102.96,102.93,9.09597611]
["bitfinex","SOLUSD",1770026185526,6.5311358,102.97,102.93,9.09597611]
["bitfinex","SOLUSD",1770026185820,11.0311358,102.97,102.93,9.09597611]
["bitfinex","SOLUSD",1770026186022,13.59597611,102.96,102.91,9.09597611]
["bitfinex","SOLUSD",1770026186196,4.5,102.96,102.92,9.09597611]
["bitfinex","SOLUSD",1770026187397,15.62711191,102.97,102.95,9.09597611]
["bitfinex","SOLUSD",1770026187398,6.5311358,102.97,102.95,9.09597611]
["bitfinex","SOLUSD",1770026187702,6.5311358,102.97,102.96,9.09597611]
["bitfinex","SOLUSD",1770026188092,6.5311358,102.97,102.95,9.09597611]
["bitfinex","SOLUSD",1770026188611,6.5311358,102.97,102.94,9.09597611]
["bitfinex","SOLUSD",1770026188815,6.5311358,102.97,102.95,9.09597611]
["bitfinex","SOLUSD",1770026190920,6.5311358,102.97,102.96,9.09597611]
["bitfinex","SOLUSD",1770026193017,6.5311358,102.97,102.96,70.89597611]
["bitfinex","SOLUSD",1770026193217,4.7,103.01,102.98,9.09597611]
["bitfinex","SOLUSD",1770026193515,0.2,103.01,102.99,9.09597611]
["bitfinex","SOLUSD",1770026194813,0.2,103.01,102.98,9.09597611]
["bitfinex","SOLUSD",1770026195005,0.2,103.01,102.99,9.09597611]
["bitfinex","SOLUSD",1770026195700,0.2,103.01,103.0,9.09597611]
["bitfinex","SOLUSD",1770026195903,0.2,103.01,102.99,9.09597611]
["bitfinex","SOLUSD",1770026196106,0.2,103.01,103.0,9.09597611]
["bitfinex","SOLUSD",1770026197318,0.2,103.01,102.99,9.09597611]
["bitfinex","SOLUSD",1770026198410,0.2,103.01,102.96,0.28432314]
["bitfinex","SOLUSD",1770026198411,0.2,103.01,103.0,9.09597611]
["bitfinex","SOLUSD",1770026200117,0.2,103.01,102.96,0.28432314]
["bitfinex","SOLUSD",1770026200118,0.2,103.01,102.99,9.09597611]
["bitfinex","SOLUSD",1770026200615,0.2,103.01,103.0,9.09597611]
["bitfinex","SOLUSD",1770026201724,0.2,103.03,103.0,9.09597611]
["bitfinex","SOLUSD",1770026202018,0.2,103.03,103.02,9.09597611]
["bitfinex","SOLUSD",1770026202706,0.2,103.03,103.01,9.09597611]
["bitfinex","SOLUSD",1770026204421,0.2,103.03,103.0,9.09597611]
["bitfinex","SOLUSD",1770026205928,0.2,103.03,103.01,9.09597611]
["bitfinex","SOLUSD",1770026206120,0.2,103.03,103.02,9.09597611]
["bitfinex","SOLUSD",1770026206322,0.2,103.03,103.01,9.09597611]
["bitfinex","SOLUSD",1770026207713,4.7,103.03,102.98,0.28432314]
["bitfinex","SOLUSD",1770026207913,4.7,103.03,103.0,9.09597611]
["bitfinex","SOLUSD",1770026208213,4.7,103.03,102.98,0.28432314]
["bitfinex","SOLUSD",1770026208214,0.2,103.03,103.01,9.09597611]
["bitfinex","SOLUSD",1770026208933,6.48352947,103.05,103.03,9.09597611]
["bitfinex","SOLUSD",1770026209118,6.48352947,103.05,103.04,9.09597611]
["bitfinex","SOLUSD",1770026209716,6.48352947,103.05,103.03,9.09597611]
["bitfinex","SOLUSD",1770026211330,4.5,103.04,102.99,0.28432314]
["bitfinex","SOLUSD",1770026211539,4.35783843,103.03,102.94,35.4124011]
["bitfinex","SOLUSD",1770026211762,9.09597611,102.97,102.94,35.4124011]
["bitfinex","SOLUSD",1770026211917,13.45381454,102.97,102.94,35.4124011]
["bitfinex","SOLUSD",1770026212116,4.35783843,102.97,102.94,35.4124011]
["bitfinex","SOLUSD",1770026212324,4.35783843,102.97,102.93,9.09597611]
["bitfinex","SOLUSD",1770026215245,4.35783843,102.94,102.87,0.28432314]
["bitfinex","SOLUSD",1770026215450,4.35783843,102.94,102.9,9.09597611]
["bitfinex","SOLUSD",1770026215617,4.35783843,102.94,102.91,9.09597611]
["bitfinex","SOLUSD",1770026215820,4.35783843,102.97,102.93,9.09597611]
["bitfinex","SOLUSD",1770026216030,4.35783843,102.97,102.94,9.09597611]
["bitfinex","SOLUSD",1770026216317,4.35783843,102.97,102.93,9.09597611]
["bitfinex","SOLUSD",1770026216825,4.35783843,102.97,102.94,9.09597611]
["bitfinex","SOLUSD",1770026217025,4.35783843,102.97,102.93,9.09597611]
["bitfinex","SOLUSD",1770026218121,4.35783843,102.97,102.86,32.33837349]
["bitfinex","SOLUSD",1770026218326,4.35783843,102.94,102.9,9.09597611]
["bitfinex","SOLUSD",1770026218530,4.35783843,102.94,102.89,0.28432314]
["bitfinex","SOLUSD",1770026218531,4.35783843,102.94,102.89,9.36890539]
["bitfinex","SOLUSD",1770026218736,4.35783843,102.93,102.88,9.36890539]
["bitfinex","SOLUSD",1770026219038,4.35783843,102.96,102.91,9.08458225]
["bitfinex","SOLUSD",1770026219436,4.35783843,102.96,102.9,0.28432314]
["bitfinex","SOLUSD",1770026219639,4.35783843,102.95,102.91,9.08458225]
["bitfinex","SOLUSD",1770026220049,4.35783843,102.95,102.87,0.28432314]
["bitfinex","SOLUSD",1770026220229,4.35783843,102.94,102.91,9.08458225]
["bitfinex","SOLUSD",1770026220424,4.35783843,102.96,102.9,0.28432314]
["bitfinex","SOLUSD",1770026220733,4.35783843,102.95,102.91,9.08458225]
["bitfinex","SOLUSD",1770026220937,4.35783843,102.95,102.9,9.36890539]
["bitfinex","SOLUSD",1770026221141,4.35783843,102.94,102.9,9.08458225]
["bitfinex","SOLUSD",1770026221722,4.35783843,102.95,102.9,0.28432314]
["bitfinex","SOLUSD",1770026222045,4.35783843,102.95,102.91,9.08458225]
["bitfinex","SOLUSD",1770026222846,4.35783843,102.95,102.9,0.28432314]
["bitfinex","SOLUSD",1770026223026,4.35783843,102.95,102.91,9.08458225]
["bitfinex","SOLUSD",1770026223945,4.35783843,102.95,102.91,9.36890539]
["bitfinex","SOLUSD",1770026224244,9.08458225,103.04,102.93,9.08458225]
["bitfinex","SOLUSD",1770026224245,4.35783843,102.98,102.93,9.08458225]
["bitfinex","SOLUSD",1770026225430,4.35783843,102.97,102.93,9.08458225]
["bitfinex","SOLUSD",1770026226428,4.35783843,102.99,102.92,0.28432314]
["bitfinex","SOLUSD",1770026226634,4.35783843,102.93,102.88,9.36890539]
["bitfinex","SOLUSD",1770026226834,4.35783843,102.93,102.89,0.28432314]
["bitfinex","SOLUSD",1770026227029,4.35783843,102.93,102.89,9.36890539]
["bitfinex","SOLUSD",1770026227538,4.35783843,102.92,102.87,9.36890539]
["bitfinex","SOLUSD",1770026227745,4.35783843,102.92,102.88,9.08458225]
["bitfinex","SOLUSD",1770026228638,4.35783843,102.92,102.88,9.36890539]
["bitfinex","SOLUSD",1770026228834,4.35783843,102.93,102.89,0.28432314]
["bitfinex","SOLUSD",1770026229034,4.35783843,102.94,102.9,9.08458225]
["bitfinex","SOLUSD",1770026230653,4.35783843,102.94,102.9,9.36890539]
["bitfinex","SOLUSD",1770026230852,4.35783843,102.96,102.92,9.36890539]
["bitfinex","SOLUSD",1770026231048,4.35783843,102.96,102.92,9.08458225]
["bitfinex","SOLUSD",1770026231245,4.35783843,102.96,102.91,0.28432314]
["bitfinex","SOLUSD",1770026231458,4.35783843,102.96,102.92,9.08458225]
["bitfinex","SOLUSD",1770026231952,4.35783843,102.97,102.93,9.08458225]
["bitfinex","SOLUSD",1770026232137,4.35783843,102.96,102.92,70.88458225]
["bitfinex","SOLUSD",1770026232336,4.35783843,102.96,102.92,61.8]
["bitfinex","SOLUSD",1770026232833,4.35783843,102.92,102.88,0.28432314]
["bitfinex","SOLUSD",1770026233057,0.28432314,102.95,102.88,0.28432314]
["bitfinex","SOLUSD",1770026233058,4.35783843,102.93,102.89,9.36890539]
["bitfinex","SOLUSD",1770026233230,4.35783843,102.94,102.9,9.36890539]
["bitfinex","SOLUSD",1770026233440,4.35783843,102.96,102.92,9.08458225]
["bitfinex","SOLUSD",1770026233637,4.35783843,102.96,102.92,61.8]
["bitfinex","SOLUSD",1770026233933,4.35783843,102.96,102.86,32.33837349]
["bitfinex","SOLUSD",1770026233934,4.35783843,102.94,102.9,71.16890539]
["bitfinex","SOLUSD",1770026235753,4.35783843,102.94,102.9,62.08432314]
["bitfinex","SOLUSD",1770026235952,4.35783843,102.94,102.9,71.16890539]
["bitfinex","SOLUSD",1770026236659,4.35783843,102.94,102.9,70.88458225]
["bitfinex","SOLUSD",1770026237073,4.35783843,102.94,102.9,61.8]
["bitfinex","SOLUSD",1770026237265,13.44242068,102.94,102.9,61.8]
["bitfinex","SOLUSD",1770026237476,4.35783843,102.93,102.9,61.8]
["bitfinex","SOLUSD",1770026240161,4.35783843,102.94,102.9,61.8]
["bitfinex","SOLUSD",1770026240369,4.35783843,102.94,102.9,70.88458225]
["bitfinex","SOLUSD",1770026240762,4.35783843,102.94,102.9,61.8]
["bitfinex","SOLUSD",1770026240965,4.35783843,102.94,102.9,70.88458225]
["bitfinex","SOLUSD",1770026241270,13.44242068,102.94,102.9,61.8]
["bitfinex","SOLUSD",1770026241465,4.35783843,102.93,102.9,61.8]
["bitfinex","SOLUSD",1770026243067,4.35783843,102.93,102.9,70.88458225]
["bitfinex","SOLUSD",1770026243473,4.35783843,102.93,102.9,61.8]
["bitfinex","SOLUSD",1770026246167,4.26889324,102.93,102.87,4.24401176]
["bitfinex","SOLUSD",1770026246370,4.26889324,102.91,102.87,13.32859401]
["bitfinex","SOLUSD",1770026248177,9.08458225,102.93,102.87,13.32859401]
["bitfinex","SOLUSD",1770026248178,4.26889324,102.92,102.88,4.24401176]
["bitfinex","SOLUSD",1770026248477,4.26889324,102.92,102.88,13.32859401]
["bitfinex","SOLUSD",1770026248659,4.26889324,102.93,102.89,13.32859401]
["bitfinex","SOLUSD",1770026251264,4.26889324,102.99,102.93,4.24401176]
["bitfinex","SOLUSD",1770026251461,4.26889324,102.97,102.93,4.24401176]
["bitfinex","SOLUSD",1770026251656,4.26889324,102.95,102.91,13.32859401]
["bitfinex","SOLUSD",1770026251861,4.26889324,102.95,102.91,4.24401176]
["bitfinex","SOLUSD",1770026252062,4.26889324,102.95,102.91,13.32859401]
["bitfinex","SOLUSD",1770026253480,4.26889324,102.95,102.91,4.24401176]
["bitfinex","SOLUSD",1770026253687,13.35347549,102.96,102.91,4.24401176]
["bitfinex","SOLUSD",1770026253872,4.26889324,102.95,102.91,4.24401176]
["bitfinex","SOLUSD",1770026254065,4.26889324,102.97,102.93,4.24401176]
["bitfinex","SOLUSD",1770026254270,4.26889324,102.97,102.9,27.28432314]
["bitfinex","SOLUSD",1770026254271,4.26889324,102.99,102.94,4.24401176]
["bitfinex","SOLUSD",1770026254579,4.26889324,102.98,102.94,13.32859401]
["bitfinex","SOLUSD",1770026255182,4.26889324,102.98,102.94,4.24401176]
["bitfinex","SOLUSD",1770026255380,4.26889324,102.97,102.93,4.24401176]
["bitfinex","SOLUSD",1770026257591,13.35347549,102.98,102.94,4.24401176]
["bitfinex","SOLUSD",1770026257779,4.15300025,103.0,102.95,4.32268375]
["bitfinex","SOLUSD",1770026258084,13.2375825,102.99,102.95,4.32268375]
["bitfinex","SOLUSD",1770026259374,4.15300025,102.99,102.95,4.32268375]
["bitfinex","SOLUSD",1770026259583,9.08458225,103.0,102.96,4.32268375]
["bitfinex","SOLUSD",1770026259980,13.2375825,103.0,102.96,4.32268375]
["bitfinex","SOLUSD",1770026260692,4.15300025,102.97,102.94,48.44216157]
["bitfinex","SOLUSD",1770026260878,13.2375825,102.97,102.94,48.44216157]
["bitfinex","SOLUSD",1770026261188,4.15300025,102.96,102.94,48.44216157]
["bitfinex","SOLUSD",1770026261384,4.15300025,102.96,102.93,4.32268375]
["bitfinex","SOLUSD",1770026261582,13.2375825,102.97,102.93,4.32268375]
["bitfinex","SOLUSD",1770026262991,4.29516182,102.98,102.93,4.32268375]
["bitfinex","SOLUSD",1770026263191,4.15300025,102.97,102.93,4.32268375]
["bitfinex","SOLUSD",1770026265988,9.08458225,102.96,102.91,4.32268375]
["bitfinex","SOLUSD",1770026266291,13.2375825,102.95,102.91,4.32268375]
["bitfinex","SOLUSD",1770026266468,13.2375825,102.97,102.92,4.32268375]
["bitfinex","SOLUSD",1770026266878,13.2375825,102.96,102.92,4.32268375]
["bitfinex","SOLUSD",1770026270192,13.38587891,102.98,102.94,4.2571489]
["bitfinex","SOLUSD",1770026270380,4.30129666,102.98,102.94,4.2571489]
["bitfinex","SOLUSD",1770026270887,4.15913509,102.97,102.94,4.2571489]
["bitfinex","SOLUSD",1770026271195,4.15913509,102.95,102.91,4.2571489]
["bitfinex","SOLUSD",1770026273372,4.30129666,102.97,102.92,4.2571489]
["bitfinex","SOLUSD",1770026273572,13.38587891,102.97,102.92,4.2571489]
["bitfinex","SOLUSD",1770026274480,9.08458225,102.96,102.92,4.2571489]
["bitfinex","SOLUSD",1770026274893,13.24371734,102.96,102.92,4.2571489]
["bitfinex","SOLUSD",1770026275088,4.15913509,102.95,102.92,4.2571489]
["bitfinex","SOLUSD",1770026276396,13.24371734,102.95,102.92,4.2571489]
["bitfinex","SOLUSD",1770026276599,4.15913509,102.95,102.91,4.2571489]
["bitfinex","SOLUSD",1770026276897,13.24371734,102.95,102.91,52.69931047]
["bitfinex","SOLUSD",1770026277684,13.24371734,102.94,102.91,48.44216157]
["bitfinex","SOLUSD",1770026278085,13.24371734,102.94,102.9,4.2571489]
["bitfinex","SOLUSD",1770026280397,13.24633514,102.94,102.9,4.2571489]
["bitfinex","SOLUSD",1770026280789,4.15913509,102.95,102.9,4.2571489]
["bitfinex","SOLUSD",1770026281088,13.24633514,102.95,102.9,4.2571489]
["bitfinex","SOLUSD",1770026281287,4.15913509,102.95,102.91,4.2571489]
["bitfinex","SOLUSD",1770026281592,13.38849671,102.96,102.92,4.2571489]
["bitfinex","SOLUSD",1770026281780,4.15913509,102.96,102.92,4.2571489]
["bitfinex","SOLUSD",1770026281980,13.24633514,102.97,102.93,4.2571489]
["bitfinex","SOLUSD",1770026282201,4.15913509,102.97,102.93,4.2571489]
["bitfinex","SOLUSD",1770026282493,13.24633514,102.99,102.94,4.2571489]
["bitfinex","SOLUSD",1770026283098,13.24633514,102.95,102.91,4.2571489]
["bitfinex","SOLUSD",1770026283282,36.08720005,103.04,102.89,4.2571489]
["bitfinex","SOLUSD",1770026283283,13.24633514,102.94,102.89,4.2571489]
["bitfinex","SOLUSD",1770026283597,9.08720005,102.93,102.89,4.2571489]
["bitfinex","SOLUSD",1770026283798,13.24633514,102.94,102.89,4.2571489]
["bitfinex","SOLUSD",1770026284180,9.08720005,102.93,102.89,4.2571489]
["bitfinex","SOLUSD",1770026284379,4.15913509,102.96,102.92,4.2571489]
["bitfinex","SOLUSD",1770026284597,9.22936162,102.97,102.93,4.2571489]
["bitfinex","SOLUSD",1770026284779,13.24633514,102.97,102.93,4.2571489]
["bitfinex","SOLUSD",1770026284980,4.15913509,102.97,102.93,4.2571489]
["bitfinex","SOLUSD",1770026285786,13.24633514,102.99,102.94,4.2571489]
["bitfinex","SOLUSD",1770026286700,9.08720005,102.98,102.94,4.2571489]
["bitfinex","SOLUSD",1770026287085,13.24633514,102.98,102.94,4.2571489]
["bitfinex","SOLUSD",1770026287577,4.15913509,102.98,102.94,13.34434895]
["bitfinex","SOLUSD",1770026287775,4.15913509,102.98,102.94,4.2571489]
["bitfinex","SOLUSD",1770026287985,13.24633514,102.98,102.94,4.2571489]
["bitfinex","SOLUSD",1770026289089,4.15913509,102.98,102.94,4.2571489]
["bitfinex","SOLUSD",1770026289283,13.24633514,102.98,102.94,4.2571489]
["bitfinex","SOLUSD",1770026290681,4.31426004,102.99,102.94,4.2571489]
["bitfinex","SOLUSD",1770026290882,4.31426004,102.98,102.94,4.08158027]
["bitfinex","SOLUSD",1770026292085,13.40146009,102.97,102.94,4.08158027]
["bitfinex","SOLUSD",1770026292284,4.31426004,102.97,102.94,4.08158027]
["bitfinex","SOLUSD",1770026292801,4.31426004,102.96,102.92,4.08158027]
["bitfinex","SOLUSD",1770026292995,13.40146009,102.96,102.92,4.08158027]
["bitfinex","SOLUSD",1770026296291,9.08720005,102.95,102.92,4.08158027]
["bitfinex","SOLUSD",1770026296496,13.40146009,102.96,102.92,4.08158027]
["bitfinex","SOLUSD",1770026296798,4.31426004,102.96,102.92,4.08158027]
["bitfinex","SOLUSD",1770026296983,13.40146009,102.96,102.92,4.08158027]
["bitfinex","SOLUSD",1770026297597,4.31426004,102.96,102.92,4.08158027]
["bitfinex","SOLUSD",1770026297802,13.68578323,102.97,102.92,4.08158027]
["bitfinex","SOLUSD",1770026298909,13.40146009,102.97,102.92,4.08158027]
["bitfinex","SOLUSD",1770026299119,4.31426004,102.97,102.93,4.08158027]
["bitfinex","SOLUSD",1770026299796,13.40146009,102.98,102.93,4.08158027]
["bitfinex","SOLUSD",1770026300722,9.08720005,102.97,102.93,4.08158027]
["bitfinex","SOLUSD",1770026301096,13.40146009,102.96,102.93,4.08158027]
["bitfinex","SOLUSD",1770026302406,7.94742568,102.96,102.93,4.08158027]
["bitfinex","SOLUSD",1770026303111,4.31426004,102.96,102.93,4.08158027]
["bitfinex","SOLUSD",1770026304009,7.94742568,102.96,102.93,4.08158027]
["bitfinex","SOLUSD",1770026304192,4.31426004,102.96,102.92,4.08158027]
["bitfinex","SOLUSD",1770026304513,4.31426004,102.95,102.91,4.08158027]
["bitfinex","SOLUSD",1770026305206,7.94742568,102.95,102.91,4.08158027]
["bitfinex","SOLUSD",1770026306511,4.31426004,102.94,102.91,4.08158027]
["bitfinex","SOLUSD",1770026306811,4.31426004,102.95,102.91,4.08158027]
["bitfinex","SOLUSD",1770026307018,0.28432314,102.97,102.91,4.08158027]
["bitfinex","SOLUSD",1770026307019,7.94742568,102.97,102.93,4.08158027]
["bitfinex","SOLUSD",1770026307220,4.31426004,102.96,102.93,4.08158027]
["bitfinex","SOLUSD",1770026310101,4.31426004,102.96,102.92,4.08158027]
["bitfinex","SOLUSD",1770026311521,4.31426004,102.95,102.92,4.08158027]
["bitfinex","SOLUSD",1770026311730,4.31426004,102.95,102.91,52.52374184]
["bitfinex","SOLUSD",1770026311904,4.31426004,102.97,102.93,4.08158027]
["bitfinex","SOLUSD",1770026312223,4.31426004,102.97,102.93,48.44216157]
["bitfinex","SOLUSD",1770026313609,4.31426004,102.97,102.93,52.52374184]
["bitfinex","SOLUSD",1770026315207,4.31426004,102.97,102.94,4.08158027]
["bitfinex","SOLUSD",1770026315409,4.31426004,102.97,102.94,52.52374184]
["bitfinex","SOLUSD",1770026315603,7.94742568,102.97,102.94,52.52374184]
["bitfinex","SOLUSD",1770026315917,7.94742568,102.97,102.94,48.44216157]
["bitfinex","SOLUSD",1770026316531,4.31426004,102.97,102.94,48.44216157]
["bitfinex","SOLUSD",1770026316820,3.63316564,102.97,102.94,48.44216157]
["bitfinex","SOLUSD",1770026317121,7.94742568,102.97,102.94,48.44216157]
["bitfinex","SOLUSD",1770026317300,3.63316564,102.97,102.94,48.44216157]
["bitfinex","SOLUSD",1770026317506,4.31426004,102.95,102.94,48.39858318]
["bitfinex","SOLUSD",1770026318320,4.31426004,102.95,102.91,4.47811121]
["bitfinex","SOLUSD",1770026318321,4.27111743,102.94,102.91,4.47811121]
["bitfinex","SOLUSD",1770026318503,7.90428307,102.94,102.91,4.47811121]
["bitfinex","SOLUSD",1770026319122,7.90428307,102.93,102.89,4.47811121]
["bitfinex","SOLUSD",1770026321823,4.27111743,102.95,102.91,4.47811121]
["bitfinex","SOLUSD",1770026323226,7.90428307,102.95,102.91,4.47811121]
["bitfinex","SOLUSD",1770026324117,4.27111743,102.95,102.91,4.47811121]
["bitfinex","SOLUSD",1770026324316,7.90428307,102.96,102.91,4.47811121]
["bitfinex","SOLUSD",1770026324503,7.90428307,102.96,102.92,4.47811121]
["bitfinex","SOLUSD",1770026325008,4.27111743,102.95,102.92,52.87669439]
["bitfinex","SOLUSD",1770026326227,7.90428307,102.95,102.92,52.87669439]
["bitfinex","SOLUSD",1770026327125,7.90428307,102.94,102.92,48.39858318]
["bitfinex","SOLUSD",1770026327727,4.27111743,102.94,102.92,48.39858318]
["bitfinex","SOLUSD",1770026327915,3.63316564,102.95,102.92,48.39858318]
["bitfinex","SOLUSD",1770026328117,7.72868752,102.95,102.92,48.39858318]
["bitfinex","SOLUSD",1770026329607,7.72868752,102.95,102.91,4.47811121]
["bitfinex","SOLUSD",1770026331129,4.09552188,102.93,102.9,4.23498676]
["bitfinex","SOLUSD",1770026331324,7.72868752,102.93,102.9,66.03498676]
["bitfinex","SOLUSD",1770026332632,4.09552188,102.93,102.9,66.03498676]
["bitfinex","SOLUSD",1770026333232,7.72868752,102.93,102.9,4.23498676]
["bitfinex","SOLUSD",1770026336014,27.0,102.96,102.87,66.15554138]
["bitfinex","SOLUSD",1770026336015,4.0835231,102.91,102.87,66.15554138]
["bitfinex","SOLUSD",1770026336322,4.0835231,102.91,102.87,4.35554138]
["bitfinex","SOLUSD",1770026336717,7.71668874,102.91,102.87,4.35554138]
["bitfinex","SOLUSD",1770026337128,3.63316564,102.95,102.87,4.35554138]
["bitfinex","SOLUSD",1770026337129,7.71668874,102.9,102.87,4.35554138]
["bitfinex","SOLUSD",1770026339739,7.87166142,102.89,102.86,36.49120357]
["bitfinex","SOLUSD",1770026339919,3.63316564,102.89,102.87,4.15283008]
["bitfinex","SOLUSD",1770026340321,3.63316564,102.88,102.83,61.8]
["bitfinex","SOLUSD",1770026340531,3.63316564,102.87,102.83,61.8]
["bitfinex","SOLUSD",1770026340721,7.87166142,102.86,102.81,3.73316564]
["bitfinex","SOLUSD",1770026340921,3.63316564,102.84,102.81,0.1]
["bitfinex","SOLUSD",1770026341220,7.87166142,102.85,102.81,0.1]
["bitfinex","SOLUSD",1770026341419,3.63316564,102.84,102.81,0.1]
["bitfinex","SOLUSD",1770026342048,3.63316564,102.86,102.81,3.73316564]
["bitfinex","SOLUSD",1770026342230,4.52281892,102.87,102.81,3.73316564]
["bitfinex","SOLUSD",1770026342231,7.87166142,102.87,102.81,3.73316564]
["bitfinex","SOLUSD",1770026342416,7.87814813,102.87,102.83,4.15283008]
["bitfinex","SOLUSD",1770026342617,3.63965235,102.86,102.82,4.15283008]
["bitfinex","SOLUSD",1770026343933,7.87814813,102.87,102.82,4.15283008]
["bitfinex","SOLUSD",1770026344753,4.23849578,102.89,102.82,4.15283008]
["bitfinex","SOLUSD",1770026344927,7.87814813,102.89,102.84,4.15283008]
["bitfinex","SOLUSD",1770026345244,7.87814813,102.89,102.85,4.15283008]
["bitfinex","SOLUSD",1770026345743,4.23849578,102.91,102.86,4.15283008]
["bitfinex","SOLUSD",1770026345944,7.87814813,102.91,102.87,4.15283008]
["bitfinex","SOLUSD",1770026346626,7.87814813,102.91,102.86,3.63965235]
["bitfinex","SOLUSD",1770026346627,7.87814813,102.93,102.89,4.15283008]
["bitfinex","SOLUSD",1770026347327,7.87814813,102.9,102.86,4.15283008]
["bitfinex","SOLUSD",1770026347522,3.63965235,102.9,102.86,4.15283008]
["bitfinex","SOLUSD",1770026347734,7.87814813,102.91,102.86,4.15283008]
["bitfinex","SOLUSD",1770026347942,4.23849578,102.91,102.87,4.09217682]
["bitfinex","SOLUSD",1770026348139,7.87814813,102.91,102.87,4.09217682]
["bitfinex","SOLUSD",1770026348528,8.03556407,102.9,102.85,7.73182917]
["bitfinex","SOLUSD",1770026348734,8.03556407,102.9,102.86,4.09217682]
["bitfinex","SOLUSD",1770026350229,8.03556407,102.89,102.86,4.09217682]
["bitfinex","SOLUSD",1770026350423,8.03556407,102.87,102.84,4.09217682]
["bitfinex","SOLUSD",1770026350732,8.03556407,102.88,102.84,4.09217682]
["bitfinex","SOLUSD",1770026351450,4.39591172,102.87,102.84,4.09217682]
["bitfinex","SOLUSD",1770026351637,8.03556407,102.86,102.82,4.09217682]
["bitfinex","SOLUSD",1770026351842,4.39591172,102.86,102.83,4.09217682]
["bitfinex","SOLUSD",1770026352044,4.39591172,102.87,102.83,4.09217682]
["bitfinex","SOLUSD",1770026352942,8.03556407,102.87,102.83,4.09217682]
["bitfinex","SOLUSD",1770026353251,4.39591172,102.87,102.83,4.09217682]
["bitfinex","SOLUSD",1770026354056,4.39591172,102.89,102.84,3.63965235]
["bitfinex","SOLUSD",1770026354252,4.39591172,102.88,102.84,4.09217682]
["bitfinex","SOLUSD",1770026354474,8.03556407,102.89,102.85,4.09217682]
["bitfinex","SOLUSD",1770026356050,8.03556407,102.87,102.82,4.09217682]
["bitfinex","SOLUSD",1770026356254,8.03556407,102.87,102.83,4.09217682]
["bitfinex","SOLUSD",1770026356861,3.63965235,102.87,102.83,4.09217682]
["bitfinex","SOLUSD",1770026357059,8.03556407,102.88,102.84,4.09217682]
["bitfinex","SOLUSD",1770026357366,4.39591172,102.91,102.87,4.09217682]
["bitfinex","SOLUSD",1770026357560,4.39591172,102.91,102.87,7.73182917]
["bitfinex","SOLUSD",1770026357945,4.39591172,102.92,102.88,4.09217682]
["bitfinex","SOLUSD",1770026358438,8.03556407,102.92,102.88,4.09217682]
["bitfinex","SOLUSD",1770026359162,8.03556407,102.93,102.89,4.09217682]
["bitfinex","SOLUSD",1770026359580,4.39591172,102.92,102.89,4.09217682]
["bitfinex","SOLUSD",1770026360079,4.39591172,102.93,102.9,4.09217682]
["bitfinex","SOLUSD",1770026361468,4.39591172,102.92,102.89,4.09217682]
["bitfinex","SOLUSD",1770026361667,4.39591172,102.92,102.88,4.09217682]
["bitfinex","SOLUSD",1770026361858,9.08731841,102.93,102.89,4.09217682]
["bitfinex","SOLUSD",1770026362047,13.76755327,102.94,102.89,4.09217682]
["bitfinex","SOLUSD",1770026362364,4.39591172,102.93,102.89,13.17949523]
["bitfinex","SOLUSD",1770026362951,4.39591172,102.93,102.9,4.09217682]
["bitfinex","SOLUSD",1770026364752,4.39591172,102.93,102.9,13.17949523]
["bitfinex","SOLUSD",1770026367371,4.39591172,102.93,102.9,4.09217682]
["bitfinex","SOLUSD",1770026367755,4.39591172,102.93,102.9,65.89217682]
["bitfinex","SOLUSD",1770026368472,13.48323013,102.93,102.9,61.8]
["bitfinex","SOLUSD",1770026368671,4.39591172,102.92,102.9,61.8]
["bitfinex","SOLUSD",1770026369357,4.39591172,102.92,102.85,4.09217682]
["bitfinex","SOLUSD",1770026369358,4.39591172,102.91,102.85,4.09217682]
["bitfinex","SOLUSD",1770026369558,4.39591172,102.9,102.87,4.09217682]
["bitfinex","SOLUSD",1770026371272,4.39591172,102.89,102.85,72.70890856]
["bitfinex","SOLUSD",1770026371460,4.39591172,102.89,102.85,4.09217682]
["bitfinex","SOLUSD",1770026371660,4.39591172,102.89,102.85,13.17949523]
["bitfinex","SOLUSD",1770026372282,13.48323013,102.89,102.85,4.09217682]
["bitfinex","SOLUSD",1770026372666,4.39591172,102.91,102.86,4.09217682]
["bitfinex","SOLUSD",1770026372970,4.39591172,102.9,102.87,4.09217682]
["bitfinex","SOLUSD",1770026375457,4.39591172,102.93,102.88,4.09217682]
["bitfinex","SOLUSD",1770026375664,13.48323013,102.93,102.89,4.09217682]
["bitfinex","SOLUSD",1770026375859,4.39591172,102.92,102.89,4.09217682]
["bitfinex","SOLUSD",1770026376880,13.48323013,102.92,102.88,4.09217682]
["bitfinex","SOLUSD",1770026377080,4.39591172,102.92,102.88,13.17949523]
["bitfinex","SOLUSD",1770026377468,4.39591172,102.92,102.88,6.42952862]
["bitfinex","SOLUSD",1770026378070,4.39591172,102.92,102.88,65.95894195]
["bitfinex","SOLUSD",1770026378682,4.24180582,102.93,102.89,9.08731841]
["bitfinex","SOLUSD",1770026379780,4.24180582,102.93,102.89,10.88839912]
["bitfinex","SOLUSD",1770026382475,4.24180582,102.93,102.89,64.96551327]
["bitfinex","SOLUSD",1770026386573,4.24180582,102.94,102.9,5.43609994]
["bitfinex","SOLUSD",1770026386772,4.24180582,102.93,102.89,64.96551327]
["bitfinex","SOLUSD",1770026387988,4.24180582,102.93,102.89,61.33049404]
["bitfinex","SOLUSD",1770026388584,0.14216157,102.95,102.89,59.52941333]
["bitfinex","SOLUSD",1770026388585,4.12526727,102.91,102.89,59.52941333]
["bitfinex","SOLUSD",1770026396006,4.12526727,102.95,102.91,1.80108071]
["bitfinex","SOLUSD",1770026396301,4.12526727,102.95,102.91,5.43609994]
["bitfinex","SOLUSD",1770026396501,4.12526727,102.95,102.92,3.63501923]
["bitfinex","SOLUSD",1770026396704,4.12526727,102.95,102.91,3.63501923]
["bitfinex","SOLUSD",1770026398100,4.12526727,102.95,102.92,3.63501923]
["bitfinex","SOLUSD",1770026398908,4.12526727,102.95,102.93,3.63501923]
["bitfinex","SOLUSD",1770026399208,4.12526727,102.95,102.92,5.1517768]
["bitfinex","SOLUSD",1770026399385,4.12526727,102.97,102.93,5.1517768]
["bitfinex","SOLUSD",1770026400101,4.12526727,102.97,102.93,3.63501923]
["bitfinex","SOLUSD",1770026400710,3.63501923,102.98,102.9,3.63501923]
["bitfinex","SOLUSD",1770026400711,31.14526727,102.99,102.94,1.51675757]
["bitfinex","SOLUSD",1770026400897,4.12526727,103.02,102.98,5.1517768]
["bitfinex","SOLUSD",1770026401086,4.32526727,103.03,102.99,5.1517768]
["bitfinex","SOLUSD",1770026401285,0.2,103.03,102.99,3.63501923]
["bitfinex","SOLUSD",1770026401505,4.12526727,103.02,102.98,5.1517768]
["bitfinex","SOLUSD",1770026401802,4.12526727,103.02,102.97,1.51675757]
["bitfinex","SOLUSD",1770026402007,4.12526727,103.0,102.96,3.63501923]
["bitfinex","SOLUSD",1770026402208,4.12526727,103.0,102.95,5.1517768]
["bitfinex","SOLUSD",1770026402609,4.12526727,103.0,102.96,3.63501923]
["bitfinex","SOLUSD",1770026403007,4.12526727,103.0,102.97,5.1517768]
["bitfinex","SOLUSD",1770026403308,4.12526727,103.01,102.97,5.1517768]
["bitfinex","SOLUSD",1770026403895,4.12526727,103.0,102.95,5.1517768]
["bitfinex","SOLUSD",1770026404514,4.12526727,103.0,102.96,3.6301695]
["bitfinex","SOLUSD",1770026405007,4.12526727,102.99,102.95,5.14692707]
["bitfinex","SOLUSD",1770026405513,4.12526727,102.99,102.96,3.6301695]
["bitfinex","SOLUSD",1770026405811,4.12526727,102.98,102.94,5.14692707]
["bitfinex","SOLUSD",1770026406400,4.12526727,102.98,102.95,3.6301695]
["bitfinex","SOLUSD",1770026406599,4.12526727,102.98,102.94,5.14692707]
["bitfinex","SOLUSD",1770026407121,4.12526727,102.98,102.94,1.51675757]
["bitfinex","SOLUSD",1770026407297,4.12526727,102.98,102.95,3.6301695]
["bitfinex","SOLUSD",1770026408518,4.35183037,102.99,102.95,5.14692707]
["bitfinex","SOLUSD",1770026408715,27.2,103.03,102.98,5.14692707]
["bitfinex","SOLUSD",1770026408716,4.35183037,103.02,102.98,5.14692707]
["bitfinex","SOLUSD",1770026409211,4.35183037,103.01,102.97,3.6301695]
["bitfinex","SOLUSD",1770026409412,4.35183037,103.01,102.98,3.6301695]
["bitfinex","SOLUSD",1770026409604,4.35183037,103.01,102.97,5.14692707]
["bitfinex","SOLUSD",1770026411422,4.55183037,103.03,103.0,3.6301695]
["bitfinex","SOLUSD",1770026411999,4.55183037,103.03,102.99,5.14692707]
["bitfinex","SOLUSD",1770026412201,4.55183037,103.03,102.98,5.14692707]
["bitfinex","SOLUSD",1770026413008,4.55183037,103.03,102.99,3.6301695]
["bitfinex","SOLUSD",1770026413826,4.35183037,103.01,102.95,1.80108071]
["bitfinex","SOLUSD",1770026414131,4.35183037,103.01,102.97,3.6301695]
["bitfinex","SOLUSD",1770026414929,4.35183037,103.01,102.97,5.14692707]
["bitfinex","SOLUSD",1770026415424,4.35183037,103.01,102.97,5.12108846]
["bitfinex","SOLUSD",1770026415617,4.35183037,103.01,102.98,3.6301695]
["bitfinex","SOLUSD",1770026417630,4.55183037,103.03,102.98,1.49091896]
["bitfinex","SOLUSD",1770026417829,4.55183037,103.03,102.99,5.12108846]
["bitfinex","SOLUSD",1770026418035,4.55183037,103.03,103.0,5.12108846]
["bitfinex","SOLUSD",1770026418415,4.55183037,103.03,103.0,3.6301695]
["bitfinex","SOLUSD",1770026418908,0.2,103.03,103.0,5.12108846]
["bitfinex","SOLUSD",1770026419129,0.2,103.03,103.01,3.6301695]
["bitfinex","SOLUSD",1770026419726,0.2,103.03,103.0,5.12108846]
["bitfinex","SOLUSD",1770026421612,4.55183037,103.03,103.0,5.12108846]
["bitfinex","SOLUSD",1770026421939,4.55183037,103.03,102.99,5.12108846]
["bitfinex","SOLUSD",1770026422627,4.55183037,103.03,102.99,3.6301695]
["bitfinex","SOLUSD",1770026423217,4.35183037,103.02,102.98,3.6301695]
["bitfinex","SOLUSD",1770026423411,4.35183037,103.02,102.98,59.52941333]
["bitfinex","SOLUSD",1770026423607,4.35183037,103.02,102.98,63.15958283]
["bitfinex","SOLUSD",1770026423835,4.35183037,103.02,102.98,59.52941333]
["bitfinex","SOLUSD",1770026424418,4.35183037,103.02,102.98,64.65050179]
["bitfinex","SOLUSD",1770026424929,0.2,103.03,103.0,5.12108846]
["bitfinex","SOLUSD",1770026425118,0.2,103.03,103.01,5.12108846]
["bitfinex","SOLUSD",1770026425530,11.03535984,103.05,103.02,3.6301695]
["bitfinex","SOLUSD",1770026427918,11.03535984,103.05,103.04,3.6301695]
["bitfinex","SOLUSD",1770026427919,5.39261051,103.05,103.04,3.6301695]
["bitfinex","SOLUSD",1770026428116,4.7,103.07,103.04,3.6301695]
["bitfinex","SOLUSD",1770026428321,4.7,103.07,103.03,3.6301695]
["bitfinex","SOLUSD",1770026431232,4.5,103.04,103.0,3.6301695]
["bitfinex","SOLUSD",1770026431618,4.5,103.04,103.01,3.6301695]
["bitfinex","SOLUSD",1770026432019,4.5,103.04,102.96,0.14216157]
["bitfinex","SOLUSD",1770026432237,4.5,103.04,103.01,3.6301695]
["bitfinex","SOLUSD",1770026434847,4.5,103.04,103.02,3.6301695]
["bitfinex","SOLUSD",1770026435027,4.5,103.06,103.02,3.6301695]
["bitfinex","SOLUSD",1770026435932,4.5,103.05,102.97,0.28432314]
["bitfinex","SOLUSD",1770026436130,4.5,103.05,103.01,3.6301695]
["bitfinex","SOLUSD",1770026436535,4.5,103.05,103.02,3.6301695]
["bitfinex","SOLUSD",1770026437139,4.5,103.05,103.01,3.6301695]
["bitfinex","SOLUSD",1770026439950,4.5,103.05,102.97,0.28432314]
["bitfinex","SOLUSD",1770026440158,4.5,103.05,103.01,3.6301695]
["bitfinex","SOLUSD",1770026441434,4.5,103.05,103.02,3.6301695]
["bitfinex","SOLUSD",1770026443050,4.5,103.05,103.01,3.6301695]
["bitfinex","SOLUSD",1770026443637,4.5,103.05,103.0,3.6301695]
["bitfinex","SOLUSD",1770026443834,4.5,103.05,103.01,3.6301695]
["bitfinex","SOLUSD",1770026445056,4.5,103.04,103.01,59.52941333]
["bitfinex","SOLUSD",1770026445242,4.5,103.03,103.01,57.23600033]
["bitfinex","SOLUSD",1770026445438,4.5,103.02,102.98,7.90497194]
["bitfinex","SOLUSD",1770026445635,4.5,103.02,102.98,4.27480244]
["bitfinex","SOLUSD",1770026446240,4.5,103.02,102.98,7.90497194]
["bitfinex","SOLUSD",1770026446757,4.5,103.02,102.99,4.27480244]
["bitfinex","SOLUSD",1770026447664,7.72792449,103.0,102.96,4.27480244]
["bitfinex","SOLUSD",1770026447961,7.72792449,103.0,102.97,4.27480244]
["bitfinex","SOLUSD",1770026447962,4.09775499,103.0,102.97,4.27480244]
["bitfinex","SOLUSD",1770026448167,4.09775499,103.0,102.97,7.90497194]
["bitfinex","SOLUSD",1770026448772,4.09775499,103.0,102.97,4.27480244]
["bitfinex","SOLUSD",1770026450564,4.09775499,103.0,102.97,7.90497194]
["bitfinex","SOLUSD",1770026450737,4.09775499,103.0,102.97,4.27480244]
["bitfinex","SOLUSD",1770026450945,4.09775499,103.0,102.97,7.90497194]
["bitfinex","SOLUSD",1770026451259,4.09775499,103.0,102.97,4.27480244]
["bitfinex","SOLUSD",1770026451641,31.4202876,103.02,102.98,4.38970512]
["bitfinex","SOLUSD",1770026451844,4.4402876,103.02,102.99,4.38970512]
["bitfinex","SOLUSD",1770026453844,4.4402876,103.02,102.98,3.6301695]
["bitfinex","SOLUSD",1770026453845,4.4402876,103.02,102.98,8.01987462]
["bitfinex","SOLUSD",1770026454141,4.4402876,103.01,102.98,4.38970512]
["bitfinex","SOLUSD",1770026454960,3.6301695,103.02,102.98,4.38970512]
["bitfinex","SOLUSD",1770026455167,4.4402876,103.0,102.97,4.38970512]
["bitfinex","SOLUSD",1770026455347,4.4402876,103.0,102.97,52.62570545]
["bitfinex","SOLUSD",1770026455951,4.4402876,102.99,102.96,4.38970512]
["bitfinex","SOLUSD",1770026456140,8.0704571,102.99,102.96,4.38970512]
["bitfinex","SOLUSD",1770026457665,4.4402876,102.99,102.96,4.38970512]
["bitfinex","SOLUSD",1770026460249,4.4402876,102.98,102.94,3.6301695]
["bitfinex","SOLUSD",1770026460551,4.4402876,102.98,102.95,4.38970512]
["bitfinex","SOLUSD",1770026460753,26.98,103.01,102.93,4.38970512]
["bitfinex","SOLUSD",1770026460754,4.4402876,102.96,102.93,4.38970512]
["bitfinex","SOLUSD",1770026461066,3.6301695,102.97,102.94,4.38970512]
["bitfinex","SOLUSD",1770026461067,4.4402876,102.97,102.94,4.38970512]
["bitfinex","SOLUSD",1770026461767,4.4402876,102.97,102.93,4.38970512]
["bitfinex","SOLUSD",1770026461962,4.4402876,102.95,102.93,4.38970512]
["bitfinex","SOLUSD",1770026462160,4.4402876,102.96,102.93,4.38970512]
["bitfinex","SOLUSD",1770026463364,31.4402876,102.98,102.95,4.38970512]
["bitfinex","SOLUSD",1770026463565,4.4402876,103.0,102.97,4.38970512]
["bitfinex","SOLUSD",1770026464670,4.4402876,103.02,102.97,4.38970512]
["bitfinex","SOLUSD",1770026464869,5.26857827,103.08,102.99,8.01985764]
["bitfinex","SOLUSD",1770026464870,3.63015252,103.04,102.99,8.01985764]
["bitfinex","SOLUSD",1770026465075,4.4402876,103.03,102.99,8.01985764]
["bitfinex","SOLUSD",1770026465263,4.4402876,103.04,103.01,3.63015252]
["bitfinex","SOLUSD",1770026465571,4.4402876,103.04,103.01,8.01985764]
["bitfinex","SOLUSD",1770026465768,4.4402876,103.04,103.01,4.38970512]
["bitfinex","SOLUSD",1770026466156,4.4402876,103.04,103.01,8.01985764]
["bitfinex","SOLUSD",1770026466575,4.4402876,103.04,103.01,4.38970512]
["bitfinex","SOLUSD",1770026466874,4.4402876,103.04,103.01,8.01985764]
["bitfinex","SOLUSD",1770026467656,4.4402876,103.04,103.01,4.38970512]
["bitfinex","SOLUSD",1770026468056,4.4402876,103.04,103.0,3.63015252]
["bitfinex","SOLUSD",1770026468259,4.30195445,103.03,103.0,4.43616455]
["bitfinex","SOLUSD",1770026468460,4.30195445,103.02,102.98,4.43616455]
["bitfinex","SOLUSD",1770026468786,4.30195445,103.01,102.98,4.43616455]
["bitfinex","SOLUSD",1770026469181,4.30195445,103.0,102.96,3.63015252]
["bitfinex","SOLUSD",1770026469488,4.30195445,103.0,102.97,4.43616455]
["bitfinex","SOLUSD",1770026469656,4.30195445,102.99,102.96,4.43616455]
["bitfinex","SOLUSD",1770026470157,4.30195445,102.98,102.95,4.43616455]
["bitfinex","SOLUSD",1770026470353,13.38185157,102.98,102.94,13.51606167]
["bitfinex","SOLUSD",1770026470556,4.30195445,102.98,102.94,4.43616455]
["bitfinex","SOLUSD",1770026470772,9.07989712,102.95,102.9,4.43616455]
["bitfinex","SOLUSD",1770026470977,27.0,102.98,102.92,13.51606167]
["bitfinex","SOLUSD",1770026471170,4.30195445,102.96,102.92,13.51606167]
["bitfinex","SOLUSD",1770026471373,13.38185157,102.96,102.92,4.43616455]
["bitfinex","SOLUSD",1770026471571,4.30195445,102.95,102.92,4.43616455]
["bitfinex","SOLUSD",1770026471772,4.30195445,102.93,102.89,13.51606167]
["bitfinex","SOLUSD",1770026471977,13.38185157,102.94,102.9,4.43616455]
["bitfinex","SOLUSD",1770026472170,4.30195445,102.94,102.91,4.43616455]
["bitfinex","SOLUSD",1770026472374,4.30195445,102.95,102.92,4.43616455]
["bitfinex","SOLUSD",1770026473159,4.30195445,102.95,102.91,13.51606167]
["bitfinex","SOLUSD",1770026473857,40.38185157,102.96,102.92,4.43616455]
["bitfinex","SOLUSD",1770026474257,4.30195445,102.95,102.92,4.43616455]
["bitfinex","SOLUSD",1770026474779,4.30195445,102.93,102.87,4.43616455]
["bitfinex","SOLUSD",1770026474975,4.30195445,102.93,102.89,13.51606167]
["bitfinex","SOLUSD",1770026475285,4.30195445,102.92,102.89,4.43616455]
["bitfinex","SOLUSD",1770026476468,4.30195445,102.91,102.87,13.51606167]
["bitfinex","SOLUSD",1770026476762,13.38185157,102.92,102.88,13.51606167]
["bitfinex","SOLUSD",1770026476982,4.30195445,102.92,102.88,13.51606167]
["bitfinex","SOLUSD",1770026477191,9.07989712,102.93,102.9,4.43616455]
["bitfinex","SOLUSD",1770026477381,4.30195445,102.93,102.9,4.43616455]
["bitfinex","SOLUSD",1770026478165,4.30195445,102.92,102.86,0.1]
["bitfinex","SOLUSD",1770026478369,4.30195445,102.92,102.88,13.51606167]
["bitfinex","SOLUSD",1770026478766,4.30195445,102.91,102.88,4.43616455]
["bitfinex","SOLUSD",1770026478967,27.0,102.95,102.89,13.51606167]
["bitfinex","SOLUSD",1770026479167,9.07989712,102.94,102.9,4.43616455]
["bitfinex","SOLUSD",1770026479361,9.07989712,102.95,102.91,4.43616455]
["bitfinex","SOLUSD",1770026479597,27.0,102.96,102.91,13.51606167]
["bitfinex","SOLUSD",1770026479775,36.07989712,102.96,102.91,13.51606167]
["bitfinex","SOLUSD",1770026481091,13.38185157,102.95,102.91,4.43616455]
["bitfinex","SOLUSD",1770026484981,4.30195445,102.96,102.93,4.43616455]
["bitfinex","SOLUSD",1770026485290,4.30195445,102.97,102.94,4.43616455]
["bitfinex","SOLUSD",1770026485471,4.30195445,102.98,102.94,13.51606167]
["bitfinex","SOLUSD",1770026485979,4.30195445,102.98,102.95,4.43616455]
["bitfinex","SOLUSD",1770026486578,36.07989712,102.99,102.95,4.43616455]
["bitfinex","SOLUSD",1770026486579,4.30195445,102.99,102.96,4.43616455]
["bitfinex","SOLUSD",1770026486776,13.38185157,103.0,102.96,4.43616455]
["bitfinex","SOLUSD",1770026486980,4.30195445,102.99,102.96,4.43616455]
["bitfinex","SOLUSD",1770026489497,13.38185157,103.0,102.96,4.43616455]
["bitfinex","SOLUSD",1770026489674,4.30195445,102.99,102.96,4.43616455]
["bitfinex","SOLUSD",1770026490296,13.38185157,102.99,102.96,4.43616455]
["bitfinex","SOLUSD",1770026490512,4.30195445,102.99,102.96,4.43616455]
["bitfinex","SOLUSD",1770026490975,4.30195445,102.99,102.96,52.67216488]
["bitfinex","SOLUSD",1770026491177,13.38185157,103.0,102.96,52.67216488]
["bitfinex","SOLUSD",1770026491397,4.30195445,102.99,102.96,52.67216488]
["bitfinex","SOLUSD",1770026492895,34.93301629,103.01,102.97,4.43616455]
["bitfinex","SOLUSD",1770026493081,30.63106184,103.01,102.97,4.43616455]
["bitfinex","SOLUSD",1770026493281,30.63106184,103.01,102.96,3.63106184]
["bitfinex","SOLUSD",1770026493282,3.63106184,103.03,102.98,8.06722639]
["bitfinex","SOLUSD",1770026493480,3.63106184,103.03,102.99,4.43616455]
["bitfinex","SOLUSD",1770026493700,4.30195445,103.02,102.99,4.43616455]
["bitfinex","SOLUSD",1770026494000,31.30195445,103.04,103.01,4.43616455]
["bitfinex","SOLUSD",1770026495399,31.30195445,103.04,103.0,13.50550376]
["bitfinex","SOLUSD",1770026498087,4.30195445,103.05,103.02,4.43616455]
["bitfinex","SOLUSD",1770026498485,27.2,103.07,103.04,4.33583627]
["bitfinex","SOLUSD",1770026498799,27.2,103.07,103.05,4.33583627]
["bitfinex","SOLUSD",1770026498800,0.2,103.07,103.05,4.33583627]
["bitfinex","SOLUSD",1770026499176,0.2,103.07,103.06,4.33583627]
["bitfinex","SOLUSD",1770026499387,0.2,103.08,103.06,4.33583627]
["bitfinex","SOLUSD",1770026499898,0.2,103.08,103.05,4.33583627]
["bitfinex","SOLUSD",1770026500399,0.2,103.08,103.06,4.33583627]
["bitfinex","SOLUSD",1770026500597,0.2,103.08,103.06,13.40517548]
["bitfinex","SOLUSD",1770026500975,0.2,103.08,103.07,4.33583627]
["bitfinex","SOLUSD",1770026501178,0.2,103.1,103.08,4.33583627]
["bitfinex","SOLUSD",1770026501392,0.2,103.1,103.08,9.06933921]
["bitfinex","SOLUSD",1770026501787,4.4178259,103.12,103.09,9.06933921]
["bitfinex","SOLUSD",1770026502191,4.2178259,103.09,103.04,9.06933921]
["bitfinex","SOLUSD",1770026502394,4.2178259,103.1,103.06,9.06933921]
["bitfinex","SOLUSD",1770026502696,4.2178259,103.11,103.08,9.06933921]
["bitfinex","SOLUSD",1770026503101,9.06933921,103.11,103.05,0.14216157]
["bitfinex","SOLUSD",1770026503300,4.2178259,103.1,103.06,9.06933921]
["bitfinex","SOLUSD",1770026503684,4.2178259,103.1,103.06,12.91889319]
["bitfinex","SOLUSD",1770026504101,4.2178259,103.09,103.05,12.91889319]
["bitfinex","SOLUSD",1770026504617,4.2178259,103.09,103.06,3.84955398]
["bitfinex","SOLUSD",1770026505103,4.2178259,103.09,103.05,9.06933921]
["bitfinex","SOLUSD",1770026505303,4.2178259,103.09,103.04,12.91889319]
["bitfinex","SOLUSD",1770026505304,4.2178259,103.08,103.04,12.91889319]
["bitfinex","SOLUSD",1770026505495,4.2178259,103.08,103.04,74.71889319]
["bitfinex","SOLUSD",1770026508291,4.2178259,103.07,103.03,12.91889319]
["bitfinex","SOLUSD",1770026509627,4.42883257,103.09,103.06,3.84955398]
["bitfinex","SOLUSD",1770026509820,4.42883257,103.09,103.05,12.91889319]
["bitfinex","SOLUSD",1770026510586,13.49817178,103.09,103.05,3.84955398]
["bitfinex","SOLUSD",1770026510791,13.49817178,103.08,103.04,9.06933921]
["bitfinex","SOLUSD",1770026511110,4.42883257,103.08,103.04,12.91889319]
["bitfinex","SOLUSD",1770026511316,4.42883257,103.08,103.04,74.71889319]
["bitfinex","SOLUSD",1770026512123,4.42883257,103.08,103.05,12.91889319]
["bitfinex","SOLUSD",1770026512490,4.42883257,103.09,103.05,12.91889319]
["bitfinex","SOLUSD",1770026513209,13.49817178,103.09,103.05,3.84955398]
["bitfinex","SOLUSD",1770026515415,4.42883257,103.08,103.05,3.84955398]
["bitfinex","SOLUSD",1770026517418,13.49817178,103.07,103.05,61.8]
["bitfinex","SOLUSD",1770026517615,4.42883257,103.06,103.05,61.8]
["bitfinex","SOLUSD",1770026517812,4.42883257,103.06,103.05,59.5938193]
["bitfinex","SOLUSD",1770026518009,4.42883257,103.07,103.03,72.51271249]
["bitfinex","SOLUSD",1770026518208,4.42883257,103.08,103.05,3.84955398]
["bitfinex","SOLUSD",1770026518718,4.42883257,103.08,103.05,12.91889319]
["bitfinex","SOLUSD",1770026519654,4.42883257,103.08,103.05,3.84955398]
["bitfinex","SOLUSD",1770026523120,4.42883257,103.08,103.05,63.44337328]
["bitfinex","SOLUSD",1770026523628,4.42883257,103.1,103.06,3.84955398]
["bitfinex","SOLUSD",1770026523799,9.06933921,103.1,103.06,3.84955398]
["bitfinex","SOLUSD",1770026524007,4.42883257,103.08,103.05,63.44337328]
["bitfinex","SOLUSD",1770026524918,4.42883257,103.08,103.05,72.50465082]
["bitfinex","SOLUSD",1770026525313,4.42883257,103.08,103.05,63.44337328]
["bitfinex","SOLUSD",1770026526713,4.42883257,103.08,103.05,72.50465082]
["bitfinex","SOLUSD",1770026528424,4.06527652,103.09,103.06,12.91083152]
["bitfinex","SOLUSD",1770026528911,4.06527652,103.09,103.06,3.84955398]
["bitfinex","SOLUSD",1770026530124,4.06527652,103.09,103.05,72.50465082]
["bitfinex","SOLUSD",1770026530326,4.06527652,103.08,103.05,59.5938193]
["bitfinex","SOLUSD",1770026530515,4.06527652,103.08,103.04,72.50465082]
["bitfinex","SOLUSD",1770026531221,4.06527652,103.08,103.05,3.84955398]
["bitfinex","SOLUSD",1770026531424,9.06127754,103.09,103.06,3.84955398]
["bitfinex","SOLUSD",1770026531425,4.06527652,103.09,103.06,3.84955398]
["bitfinex","SOLUSD",1770026531720,4.06527652,103.09,103.06,12.91083152]
["bitfinex","SOLUSD",1770026532308,4.06527652,103.1,103.06,12.91083152]
["bitfinex","SOLUSD",1770026532509,4.06527652,103.11,103.07,12.91083152]
["bitfinex","SOLUSD",1770026532728,4.06527652,103.11,103.08,3.84955398]
["bitfinex","SOLUSD",1770026533031,0.2,103.12,103.1,3.84955398]
["bitfinex","SOLUSD",1770026533211,6.98081461,103.15,103.12,3.44955398]
["bitfinex","SOLUSD",1770026533405,6.98081461,103.15,103.14,3.44955398]
["bitfinex","SOLUSD",1770026533610,6.98081461,103.15,103.13,12.51083152]
["bitfinex","SOLUSD",1770026534229,11.04609113,103.15,103.12,9.06127754]
["bitfinex","SOLUSD",1770026535434,13.12655406,103.14,103.1,12.51083152]
["bitfinex","SOLUSD",1770026535616,4.06527652,103.13,103.1,3.44955398]
["bitfinex","SOLUSD",1770026535811,4.06527652,103.12,103.08,12.51083152]
["bitfinex","SOLUSD",1770026536037,4.06527652,103.11,103.07,12.51083152]
["bitfinex","SOLUSD",1770026536333,4.06527652,103.1,103.07,3.44955398]
["bitfinex","SOLUSD",1770026536533,9.06127754,103.11,103.07,12.51083152]
["bitfinex","SOLUSD",1770026536534,4.06527652,103.11,103.07,12.51083152]
["bitfinex","SOLUSD",1770026536705,4.06527652,103.11,103.08,9.06127754]
["bitfinex","SOLUSD",1770026537520,4.06527652,103.11,103.07,12.51083152]
["bitfinex","SOLUSD",1770026539031,13.12655406,103.11,103.07,12.51083152]
["bitfinex","SOLUSD",1770026539435,4.06527652,103.11,103.07,12.51083152]
["bitfinex","SOLUSD",1770026539819,4.06527652,103.1,103.06,12.51083152]
["bitfinex","SOLUSD",1770026540926,13.12655406,103.1,103.06,12.51083152]
["bitfinex","SOLUSD",1770026541241,4.06527652,103.08,103.05,12.51083152]
["bitfinex","SOLUSD",1770026541431,4.06527652,103.08,103.04,79.91746705]
["bitfinex","SOLUSD",1770026541612,4.06527652,103.07,103.04,79.91746705]
["bitfinex","SOLUSD",1770026543015,4.06527652,103.09,103.05,3.44955398]
["bitfinex","SOLUSD",1770026543227,4.06527652,103.09,103.05,12.51083152]
["bitfinex","SOLUSD",1770026543824,4.06527652,103.08,103.04,76.46791307]
["bitfinex","SOLUSD",1770026544011,13.12655406,103.08,103.04,67.40663553]
["bitfinex","SOLUSD",1770026544217,4.06527652,103.07,103.04,67.40663553]
["bitfinex","SOLUSD",1770026544441,4.06527652,103.06,103.04,67.40663553]
["bitfinex","SOLUSD",1770026544741,4.06527652,103.07,103.04,67.40663553]
["bitfinex","SOLUSD",1770026545435,4.06527652,103.08,103.05,9.06127754]
["bitfinex","SOLUSD",1770026545740,4.06527652,103.08,103.04,79.91746705]
["bitfinex","SOLUSD",1770026546234,9.06127754,103.07,103.04,67.40663553]
["bitfinex","SOLUSD",1770026546434,4.06527652,103.06,103.02,12.51083152]
["bitfinex","SOLUSD",1770026548137,4.06527652,103.06,103.01,26.96]
["bitfinex","SOLUSD",1770026548138,4.06527652,103.08,103.04,12.51083152]
["bitfinex","SOLUSD",1770026548435,4.06527652,103.1,103.06,12.51083152]
["bitfinex","SOLUSD",1770026548640,4.06527652,103.1,103.07,12.51083152]
["bitfinex","SOLUSD",1770026549019,4.06527652,103.12,103.07,12.51083152]
["bitfinex","SOLUSD",1770026549215,4.06527652,103.11,103.07,12.51083152]
["bitfinex","SOLUSD",1770026551444,4.06527652,103.11,103.08,9.06127754]
["bitfinex","SOLUSD",1770026552039,4.06527652,103.12,103.08,9.06127754]
["bitfinex","SOLUSD",1770026552243,4.06527652,103.12,103.09,3.44955398]
["bitfinex","SOLUSD",1770026552745,4.06527652,103.12,103.09,12.51083152]
["bitfinex","SOLUSD",1770026554240,9.06127754,103.14,103.09,9.06127754]
["bitfinex","SOLUSD",1770026554241,13.12655406,103.14,103.09,9.06127754]
["bitfinex","SOLUSD",1770026554548,6.98081461,103.15,103.12,12.51083152]
["bitfinex","SOLUSD",1770026554718,6.98081461,103.15,103.13,12.51083152]
["bitfinex","SOLUSD",1770026555526,6.98081461,103.15,103.12,12.51083152]
["bitfinex","SOLUSD",1770026555734,4.06527652,103.14,103.09,3.73387712]
["bitfinex","SOLUSD",1770026555957,4.06527652,103.14,103.1,9.06127754]
["bitfinex","SOLUSD",1770026556247,4.06527652,103.14,103.11,12.51083152]
["bitfinex","SOLUSD",1770026556554,6.98081461,103.15,103.12,12.51083152]
["bitfinex","SOLUSD",1770026556842,6.98081461,103.15,103.13,9.06127754]
["bitfinex","SOLUSD",1770026557062,6.98081461,103.15,103.12,12.51083152]
["bitfinex","SOLUSD",1770026557224,6.98081461,103.15,103.13,9.06127754]
["bitfinex","SOLUSD",1770026557619,6.98081461,103.15,103.12,3.44955398]
["bitfinex","SOLUSD",1770026557826,6.98081461,103.15,103.12,12.51083152]
["bitfinex","SOLUSD",1770026558039,11.03975169,103.15,103.12,3.44955398]
["bitfinex","SOLUSD",1770026558247,11.03975169,103.15,103.12,9.06127754]
["bitfinex","SOLUSD",1770026558945,11.03975169,103.15,103.13,9.06127754]
["bitfinex","SOLUSD",1770026559249,4.5,103.19,103.14,9.06127754]
["bitfinex","SOLUSD",1770026559448,4.5,103.19,103.15,9.06127754]
["bitfinex","SOLUSD",1770026559648,4.5,103.19,103.12,0.28432314]
["bitfinex","SOLUSD",1770026559848,4.6,103.2,103.12,0.28432314]
["bitfinex","SOLUSD",1770026560156,4.6,103.2,103.17,9.06127754]
["bitfinex","SOLUSD",1770026560377,4.6,103.2,103.16,9.06127754]
["bitfinex","SOLUSD",1770026560660,4.5,103.19,103.15,9.06127754]
["bitfinex","SOLUSD",1770026561246,4.5,103.19,103.16,9.06127754]
["bitfinex","SOLUSD",1770026561751,4.5,103.19,103.15,9.06127754]
["bitfinex","SOLUSD",1770026562332,4.5,103.18,103.14,9.06127754]
["bitfinex","SOLUSD",1770026562932,4.5,103.18,103.15,9.06127754]
["bitfinex","SOLUSD",1770026563648,9.16127754,103.2,103.17,9.06127754]
["bitfinex","SOLUSD",1770026563649,4.6,103.2,103.17,9.06127754]
["bitfinex","SOLUSD",1770026563828,4.6,103.2,103.12,9.69713132]
["bitfinex","SOLUSD",1770026564029,4.5,103.19,103.15,9.06127754]
["bitfinex","SOLUSD",1770026564253,4.5,103.19,103.17,9.06127754]
["bitfinex","SOLUSD",1770026564454,0.1,103.2,103.17,9.06127754]
["bitfinex","SOLUSD",1770026564751,0.1,103.2,103.18,9.06127754]
["bitfinex","SOLUSD",1770026564943,4.6,103.2,103.13,0.14216157]
["bitfinex","SOLUSD",1770026565140,4.6,103.2,103.17,9.06127754]
["bitfinex","SOLUSD",1770026566951,4.6,103.2,103.16,9.06127754]
["bitfinex","SOLUSD",1770026567946,4.5,103.19,103.16,9.06127754]
["bitfinex","SOLUSD",1770026568661,4.5,103.17,103.13,9.06127754]
["bitfinex","SOLUSD",1770026569567,4.5,103.16,103.12,9.06127754]
["bitfinex","SOLUSD",1770026569848,4.5,103.15,103.11,9.06127754]
["bitfinex","SOLUSD",1770026570234,9.06127754,103.15,103.1,9.06127754]
["bitfinex","SOLUSD",1770026570439,4.5,103.14,103.11,9.06127754]
["bitfinex","SOLUSD",1770026570743,4.5,103.14,103.1,9.06127754]
["bitfinex","SOLUSD",1770026571754,4.5,103.17,103.11,9.06127754]
["bitfinex","SOLUSD",1770026571958,4.5,103.15,103.11,9.06127754]
["bitfinex","SOLUSD",1770026573355,4.5,103.13,103.09,9.06127754]
["bitfinex","SOLUSD",1770026573653,4.5,103.12,103.08,9.06127754]
["bitfinex","SOLUSD",1770026576254,4.5,103.12,103.05,0.28432314]
["bitfinex","SOLUSD",1770026576554,4.5,103.11,103.08,9.06127754]
["bitfinex","SOLUSD",1770026577749,4.5,103.11,103.03,9.70541868]
["bitfinex","SOLUSD",1770026577750,4.5,103.1,103.06,9.06127754]
["bitfinex","SOLUSD",1770026578262,4.5,103.08,103.04,9.06127754]
["bitfinex","SOLUSD",1770026578837,4.5,103.07,103.03,9.06127754]
["bitfinex","SOLUSD",1770026579360,4.5,103.07,103.04,9.06127754]
["bitfinex","SOLUSD",1770026581050,4.5,103.07,103.02,0.2]
["bitfinex","SOLUSD",1770026581258,4.5,103.07,103.04,9.06127754]
["bitfinex","SOLUSD",1770026582560,9.06127754,103.05,103.02,0.2]
["bitfinex","SOLUSD",1770026582739,4.5,103.04,103.02,0.2]
["bitfinex","SOLUSD",1770026585158,4.5,103.04,103.02,9.26709482]
["bitfinex","SOLUSD",1770026585362,4.5,103.04,103.02,0.2]
["bitfinex","SOLUSD",1770026587959,4.5,103.08,103.03,9.06709482]
["bitfinex","SOLUSD",1770026588261,4.5,103.08,103.04,9.06709482]
["bitfinex","SOLUSD",1770026589065,4.5,103.08,103.05,9.06709482]
["bitfinex","SOLUSD",1770026590670,4.5,103.09,103.06,9.06709482]
["bitfinex","SOLUSD",1770026591267,4.5,103.1,103.08,9.06709482]
["bitfinex","SOLUSD",1770026591463,4.5,103.12,103.09,9.06709482]
["bitfinex","SOLUSD",1770026591660,4.5,103.14,103.1,9.06709482]
["bitfinex","SOLUSD",1770026591862,4.5,103.14,103.05,9.84609033]
["bitfinex","SOLUSD",1770026591863,4.5,103.14,103.11,9.06709482]
["bitfinex","SOLUSD",1770026592068,4.5,103.15,103.11,9.06709482]
["bitfinex","SOLUSD",1770026592254,4.5,103.13,103.09,9.06709482]
["bitfinex","SOLUSD",1770026593072,4.5,103.12,103.08,9.06709482]
["bitfinex","SOLUSD",1770026593452,4.5,103.11,103.06,0.28432314]
["bitfinex","SOLUSD",1770026593652,4.5,103.11,103.08,9.06709482]
["bitfinex","SOLUSD",1770026594764,4.5,103.11,103.07,9.06709482]
["bitfinex","SOLUSD",1770026595674,4.5,103.11,103.08,9.06709482]
["bitfinex","SOLUSD",1770026595871,4.5,103.11,103.09,9.06709482]
["bitfinex","SOLUSD",1770026596071,4.5,103.11,103.08,9.06709482]
["bitfinex","SOLUSD",1770026597157,4.5,103.11,103.08,70.86709482]
["bitfinex","SOLUSD",1770026597876,4.5,103.12,103.09,9.06709482]
["bitfinex","SOLUSD",1770026598175,4.5,103.12,103.08,70.86709482]
["bitfinex","SOLUSD",1770026598971,4.5,103.11,103.08,70.86709482]
["bitfinex","SOLUSD",1770026599270,4.5,103.11,103.08,61.8]
["bitfinex","SOLUSD",1770026601761,4.5,103.1,103.08,61.8]
["bitfinex","SOLUSD",1770026601961,4.5,103.1,103.08,59.62274657]
["bitfinex","SOLUSD",1770026602197,4.5,103.1,103.06,68.68984139]
["bitfinex","SOLUSD",1770026602375,4.5,103.1,103.05,9.06709482]
["bitfinex","SOLUSD",1770026602376,4.5,103.09,103.05,9.06709482]
["bitfinex","SOLUSD",1770026602856,4.5,103.07,103.03,9.06709482]
["bitfinex","SOLUSD",1770026603054,4.5,103.06,103.02,9.26709482]
["bitfinex","SOLUSD",1770026603261,4.5,103.08,103.05,9.06709482]
["bitfinex","SOLUSD",1770026604468,4.5,103.09,103.06,9.06709482]
["bitfinex","SOLUSD",1770026606162,4.5,103.09,103.05,9.06709482]
["bitfinex","SOLUSD",1770026606557,26.96,103.13,103.08,9.06709482]
["bitfinex","SOLUSD",1770026606558,4.5,103.11,103.08,9.06709482]
["bitfinex","SOLUSD",1770026606785,4.5,103.12,103.09,9.06709482]
["bitfinex","SOLUSD",1770026607578,4.5,103.14,103.1,9.06709482]
["bitfinex","SOLUSD",1770026607780,4.5,103.14,103.11,9.06709482]
["bitfinex","SOLUSD",1770026609363,4.5,103.14,103.1,9.06709482]
["bitfinex","SOLUSD",1770026609564,4.5,103.14,103.06,86.86706971]
["bitfinex","SOLUSD",1770026609771,4.5,103.14,103.1,9.06709482]
["bitfinex","SOLUSD",1770026609970,4.5,103.13,103.1,59.62274657]
["bitfinex","SOLUSD",1770026610281,4.5,103.13,103.1,68.68984139]
["bitfinex","SOLUSD",1770026613163,4.5,103.13,103.1,59.62274657]
["bitfinex","SOLUSD",1770026613363,4.5,103.12,103.1,59.62274657]
["bitfinex","SOLUSD",1770026614084,4.5,103.12,103.09,9.06709482]
["bitfinex","SOLUSD",1770026615181,4.5,103.12,103.08,68.68984139]
["bitfinex","SOLUSD",1770026616381,13.56709482,103.12,103.08,59.62274657]
["bitfinex","SOLUSD",1770026616682,4.5,103.11,103.08,59.62274657]
["bitfinex","SOLUSD",1770026616880,4.5,103.11,103.08,68.68984139]
["bitfinex","SOLUSD",1770026618090,4.5,103.11,103.09,9.06709482]
["bitfinex","SOLUSD",1770026618879,4.5,103.11,103.08,68.68984139]
["bitfinex","SOLUSD",1770026619079,4.5,103.11,103.08,59.62274657]
["bitfinex","SOLUSD",1770026619288,4.5,103.11,103.08,68.68984139]
["bitfinex","SOLUSD",1770026620080,4.5,103.11,103.09,9.06709482]
["bitfinex","SOLUSD",1770026620992,4.5,103.11,103.08,68.68984139]
["bitfinex","SOLUSD",1770026621188,4.5,103.17,103.1,9.06709482]
["bitfinex","SOLUSD",1770026621381,104.0,103.18,103.11,9.06709482]
["bitfinex","SOLUSD",1770026621382,4.5,103.15,103.11,9.06709482]
["bitfinex","SOLUSD",1770026621687,4.5,103.15,103.12,9.06709482]
["bitfinex","SOLUSD",1770026624496,4.5,103.15,103.11,9.06709482]
["bitfinex","SOLUSD",1770026624993,4.5,103.15,103.1,0.28432314]
["bitfinex","SOLUSD",1770026624994,4.5,103.15,103.12,9.06709482]
["bitfinex","SOLUSD",1770026625383,4.5,103.15,103.11,9.06709482]
["bitfinex","SOLUSD",1770026626578,4.5,103.15,103.09,26.96]
["bitfinex","SOLUSD",1770026626784,4.5,103.15,103.11,9.06709482]
["bitfinex","SOLUSD",1770026628483,4.5,103.14,103.1,3.61991196]
["bitfinex","SOLUSD",1770026628678,4.5,103.13,103.09,30.57991196]
["bitfinex","SOLUSD",1770026628884,4.5,103.13,103.1,3.61991196]
["bitfinex","SOLUSD",1770026631498,4.5,103.13,103.1,63.24265853]
["bitfinex","SOLUSD",1770026635699,4.5,103.13,103.1,59.62274657]
["bitfinex","SOLUSD",1770026637303,4.5,103.13,103.1,63.24265853]
["bitfinex","SOLUSD",1770026638212,4.5,103.14,103.1,63.24265853]
["bitfinex","SOLUSD",1770026638588,4.5,103.15,103.1,63.24265853]
["bitfinex","SOLUSD",1770026638797,4.5,103.17,103.11,26.96]
["bitfinex","SOLUSD",1770026639109,4.5,103.17,103.13,3.61991196]
["bitfinex","SOLUSD",1770026640210,4.5,103.15,103.11,3.61991196]
["bitfinex","SOLUSD",1770026640392,4.5,103.15,103.1,3.61991196]
["bitfinex","SOLUSD",1770026640393,4.5,103.14,103.1,3.61991196]
["bitfinex","SOLUSD",1770026640599,4.5,103.12,103.08,3.61991196]
["bitfinex","SOLUSD",1770026640796,4.5,103.12,103.06,26.96]
["bitfinex","SOLUSD",1770026641001,4.5,103.1,103.05,3.61991196]
["bitfinex","SOLUSD",1770026641297,4.5,103.08,103.04,3.61991196]
["bitfinex","SOLUSD",1770026643999,3.61991196,103.15,103.02,0.2]
["bitfinex","SOLUSD",1770026644000,4.5,103.06,103.02,0.2]
["bitfinex","SOLUSD",1770026644199,4.5,103.06,103.02,3.81991196]
["bitfinex","SOLUSD",1770026645315,4.5,103.06,103.03,3.61991196]
["bitfinex","SOLUSD",1770026645715,4.5,103.06,103.02,0.2]
["bitfinex","SOLUSD",1770026645917,4.5,103.06,103.02,3.81991196]
["bitfinex","SOLUSD",1770026646105,4.5,103.06,103.03,3.61991196]
["bitfinex","SOLUSD",1770026646613,4.5,103.06,103.03,3.62498955]
["bitfinex","SOLUSD",1770026646816,4.5,103.06,103.04,3.62498955]
["bitfinex","SOLUSD",1770026648016,4.5,103.09,103.05,3.62498955]
["bitfinex","SOLUSD",1770026648599,4.5,103.08,103.04,3.62498955]
["bitfinex","SOLUSD",1770026648812,4.5,103.08,103.05,3.62498955]
["bitfinex","SOLUSD",1770026649311,4.5,103.1,103.05,3.62498955]
["bitfinex","SOLUSD",1770026649511,4.5,103.1,103.07,3.62498955]
["bitfinex","SOLUSD",1770026649813,4.5,103.11,103.07,3.62498955]
["bitfinex","SOLUSD",1770026650400,4.5,103.11,103.07,9.05595393]
["bitfinex","SOLUSD",1770026650928,4.5,103.11,103.05,0.28432314]
["bitfinex","SOLUSD",1770026651127,4.5,103.11,103.07,9.05595393]
["bitfinex","SOLUSD",1770026651621,4.5,103.11,103.06,9.05595393]
["bitfinex","SOLUSD",1770026652010,4.5,103.1,103.06,9.05595393]
["bitfinex","SOLUSD",1770026653324,4.5,103.08,103.04,9.05595393]
["bitfinex","SOLUSD",1770026653521,4.5,103.08,103.05,9.05595393]
["bitfinex","SOLUSD",1770026654026,4.5,103.1,103.06,9.05595393]
["bitfinex","SOLUSD",1770026656825,0.1,103.2,103.07,0.28432314]
["bitfinex","SOLUSD",1770026657029,4.5,103.13,103.09,9.05595393]
["bitfinex","SOLUSD",1770026658107,4.5,103.12,103.07,9.05595393]
["bitfinex","SOLUSD",1770026659634,4.5,103.13,103.09,9.05595393]
["bitfinex","SOLUSD",1770026659827,4.5,103.13,103.06,0.14216157]
["bitfinex","SOLUSD",1770026660027,4.5,103.13,103.08,9.05595393]
["bitfinex","SOLUSD",1770026660228,4.5,103.13,103.06,0.14216157]
["bitfinex","SOLUSD",1770026660427,4.5,103.12,103.07,9.05595393]
["bitfinex","SOLUSD",1770026661719,4.5,103.11,103.06,9.05595393]
["bitfinex","SOLUSD",1770026661925,4.5,103.1,103.06,68.6787005]
["bitfinex","SOLUSD",1770026662244,4.5,103.09,103.05,9.05595393]
["bitfinex","SOLUSD",1770026662617,13.55595393,103.09,103.04,9.05595393]
["bitfinex","SOLUSD",1770026662936,4.5,103.08,103.04,9.05595393]
["bitfinex","SOLUSD",1770026663634,4.5,103.07,103.03,9.05595393]
["bitfinex","SOLUSD",1770026664931,4.5,103.07,103.04,9.05595393]
["bitfinex","SOLUSD",1770026665235,4.5,103.07,103.03,9.05595393]
["bitfinex","SOLUSD",1770026666438,4.5,103.07,103.03,0.05595393]
["bitfinex","SOLUSD",1770026667227,4.5,103.07,103.03,61.85595393]
["bitfinex","SOLUSD",1770026667430,4.5,103.07,103.03,61.8]
["bitfinex","SOLUSD",1770026667619,4.5,103.07,103.03,70.85595393]
["bitfinex","SOLUSD",1770026668837,13.53824168,103.04,103.01,68.64847786]
["bitfinex","SOLUSD",1770026669022,4.48228775,103.02,103.01,55.1661901]
["bitfinex","SOLUSD",1770026669532,4.48228775,103.02,102.99,4.1557958]
["bitfinex","SOLUSD",1770026669938,4.48228775,103.02,102.98,9.05595393]
["bitfinex","SOLUSD",1770026669939,4.43746487,103.01,102.98,4.1557958]
["bitfinex","SOLUSD",1770026670141,9.05595393,103.02,102.98,4.1557958]
["bitfinex","SOLUSD",1770026670327,13.4934188,103.02,102.98,4.1557958]
["bitfinex","SOLUSD",1770026672337,4.43746487,103.01,102.98,4.1557958]
["bitfinex","SOLUSD",1770026672833,2.4934188,103.02,102.98,4.1557958]
["bitfinex","SOLUSD",1770026674639,3.62939677,103.02,102.98,4.1557958]
["bitfinex","SOLUSD",1770026675449,3.62939677,103.02,102.98,65.9557958]
["bitfinex","SOLUSD",1770026676140,3.62939677,103.02,102.99,4.47758856]
["bitfinex","SOLUSD",1770026676341,3.67377142,103.03,102.99,4.47758856]
["bitfinex","SOLUSD",1770026677039,0.04437465,103.03,102.99,4.47758856]
["bitfinex","SOLUSD",1770026677264,0.04437465,103.02,102.99,4.47758856]
["bitfinex","SOLUSD",1770026678225,3.67377142,103.03,102.99,4.47758856]
["bitfinex","SOLUSD",1770026678642,3.62939677,103.04,103.0,4.47758856]
["bitfinex","SOLUSD",1770026678825,10.2141604,103.05,103.01,4.47758856]
["bitfinex","SOLUSD",1770026679035,0.04437465,103.04,103.01,4.47758856]
["bitfinex","SOLUSD",1770026681036,10.2141604,103.05,103.01,4.47758856]
["bitfinex","SOLUSD",1770026681950,6.54038898,103.05,103.02,4.47758856]
["bitfinex","SOLUSD",1770026682452,10.2141604,103.05,103.02,4.47758856]
["bitfinex","SOLUSD",1770026682744,6.54038898,103.05,103.02,4.47758856]
["bitfinex","SOLUSD",1770026685271,6.54038898,103.05,103.01,3.62939677]
["bitfinex","SOLUSD",1770026685272,0.04437465,103.04,103.01,4.47758856]
["bitfinex","SOLUSD",1770026685434,0.04437465,103.04,103.0,4.47758856]
["bitfinex","SOLUSD",1770026685636,3.67377142,103.04,103.0,4.47758856]
["bitfinex","SOLUSD",1770026687257,0.04437465,103.04,103.01,4.47758856]
["bitfinex","SOLUSD",1770026688649,10.2141604,103.05,103.01,4.47758856]
["bitfinex","SOLUSD",1770026690856,0.04437465,103.04,103.01,4.47758856]
["bitfinex","SOLUSD",1770026691056,10.2141604,103.05,103.01,4.47758856]
["bitfinex","SOLUSD",1770026691758,6.58476363,103.05,103.01,4.47758856]
["bitfinex","SOLUSD",1770026692458,6.58476363,103.05,103.02,4.47758856]
["bitfinex","SOLUSD",1770026693348,6.58476363,103.05,103.01,8.10698533]
["bitfinex","SOLUSD",1770026693551,6.58476363,103.05,103.01,4.47758856]
["bitfinex","SOLUSD",1770026693755,6.58476363,103.05,103.02,4.47758856]
["bitfinex","SOLUSD",1770026695255,6.54038898,103.05,103.02,8.10698533]
["bitfinex","SOLUSD",1770026696967,6.54038898,103.05,103.02,4.47758856]
["bitfinex","SOLUSD",1770026698062,6.58476363,103.05,103.02,4.47758856]
["bitfinex","SOLUSD",1770026698270,6.58476363,103.05,103.01,8.10698533]
["bitfinex","SOLUSD",1770026698451,6.58476363,103.05,103.01,4.47758856]
["bitfinex","SOLUSD",1770026698849,0.04437465,103.04,103.0,8.10698533]
["bitfinex","SOLUSD",1770026699365,0.04437465,103.04,103.01,4.47758856]
["bitfinex","SOLUSD",1770026699865,0.04437465,103.04,103.01,8.10698533]
["bitfinex","SOLUSD",1770026700370,3.67377142,103.03,102.99,4.47758856]
["bitfinex","SOLUSD",1770026700869,0.04437465,103.0,102.97,4.67758856]
["bitfinex","SOLUSD",1770026701051,0.04437465,103.01,102.97,8.30698533]
["bitfinex","SOLUSD",1770026701249,0.04437465,103.01,102.97,3.82939677]
["bitfinex","SOLUSD",1770026701454,26.98,103.02,102.99,4.47758856]
["bitfinex","SOLUSD",1770026701658,27.02437465,103.02,102.98,8.10698533]
["bitfinex","SOLUSD",1770026701858,0.04437465,103.0,102.97,0.2]
["bitfinex","SOLUSD",1770026702063,0.04437465,102.99,102.97,0.2]
["bitfinex","SOLUSD",1770026702273,0.04437465,102.98,102.97,0.2]
["bitfinex","SOLUSD",1770026702571,22.41377142,103.0,102.97,0.2]
["bitfinex","SOLUSD",1770026702771,0.04437465,103.02,102.97,4.67758856]
["bitfinex","SOLUSD",1770026702966,0.04437465,103.03,103.0,4.47758856]
["bitfinex","SOLUSD",1770026703168,0.04437465,103.03,102.99,8.10698533]
["bitfinex","SOLUSD",1770026703757,3.67377142,103.04,103.0,4.47758856]
["bitfinex","SOLUSD",1770026703956,6.54038898,103.05,103.03,8.10698533]
["bitfinex","SOLUSD",1770026704673,6.54038898,103.05,103.04,4.47758856]
["bitfinex","SOLUSD",1770026704972,6.54038898,103.05,103.03,8.10698533]
["bitfinex","SOLUSD",1770026705175,18.72437465,103.09,103.05,4.47758856]
["bitfinex","SOLUSD",1770026705373,6.98359211,103.1,103.06,8.10698533]
["bitfinex","SOLUSD",1770026707090,6.98359211,103.1,103.06,4.47758856]
["bitfinex","SOLUSD",1770026707378,0.04437465,103.09,103.05,8.10698533]
["bitfinex","SOLUSD",1770026708387,0.04437465,103.09,103.05,8.10156918]
["bitfinex","SOLUSD",1770026709974,6.98359211,103.1,103.06,4.47758856]
["bitfinex","SOLUSD",1770026710181,6.98359211,103.1,103.06,8.10156918]
["bitfinex","SOLUSD",1770026711965,6.98359211,103.1,103.06,4.47758856]
["bitfinex","SOLUSD",1770026713175,6.98359211,103.1,103.07,4.47758856]
["bitfinex","SOLUSD",1770026713685,6.98359211,103.1,103.06,3.62398062]
["bitfinex","SOLUSD",1770026713890,6.98359211,103.1,103.06,4.47758856]
["bitfinex","SOLUSD",1770026715176,6.93921746,103.1,103.08,4.47758856]
["bitfinex","SOLUSD",1770026715374,0.09738852,103.1,103.09,4.47758856]
["bitfinex","SOLUSD",1770026716289,0.14437465,103.13,103.09,4.47758856]
["bitfinex","SOLUSD",1770026716986,0.14437465,103.13,103.1,4.11578842]
["bitfinex","SOLUSD",1770026717485,0.1,103.13,103.11,4.11578842]
["bitfinex","SOLUSD",1770026721092,0.1,103.13,103.1,7.73976904]
["bitfinex","SOLUSD",1770026722074,0.1,103.13,103.11,4.11578842]
["bitfinex","SOLUSD",1770026723706,0.1,103.13,103.11,13.16588454]
["bitfinex","SOLUSD",1770026723883,11.22468347,103.16,103.12,13.16588454]
["bitfinex","SOLUSD",1770026724206,6.88828301,103.16,103.13,4.11578842]
["bitfinex","SOLUSD",1770026724407,6.88828301,103.16,103.14,4.11578842]
["bitfinex","SOLUSD",1770026725796,2.38828301,103.16,103.15,13.16588454]
["bitfinex","SOLUSD",1770026725982,4.33640046,103.19,103.15,4.11578842]
["bitfinex","SOLUSD",1770026726179,9.05009612,103.19,103.15,4.11578842]
["bitfinex","SOLUSD",1770026726496,4.33640046,103.18,103.15,4.11578842]
["bitfinex","SOLUSD",1770026726681,4.33640046,103.18,103.14,13.16588454]
["bitfinex","SOLUSD",1770026728500,4.33640046,103.18,103.14,4.11578842]
["bitfinex","SOLUSD",1770026728795,9.05009612,103.19,103.15,4.11578842]
["bitfinex","SOLUSD",1770026728796,4.33640046,103.19,103.15,4.11578842]
["bitfinex","SOLUSD",1770026728988,4.43640046,103.2,103.15,13.16588454]
["bitfinex","SOLUSD",1770026729297,4.43640046,103.2,103.17,13.16588454]
["bitfinex","SOLUSD",1770026729499,4.43640046,103.2,103.17,4.11578842]
["bitfinex","SOLUSD",1770026730081,4.43640046,103.2,103.16,13.16588454]
["bitfinex","SOLUSD",1770026730678,13.38649658,103.19,103.14,4.11578842]
["bitfinex","SOLUSD",1770026730899,4.33640046,103.19,103.15,4.11578842]
["bitfinex","SOLUSD",1770026731794,4.33640046,103.19,103.15,13.16588454]
["bitfinex","SOLUSD",1770026732797,4.43640046,103.2,103.16,4.11578842]
["bitfinex","SOLUSD",1770026733000,0.1,103.2,103.17,4.11578842]
["bitfinex","SOLUSD",1770026733304,0.1,103.2,103.17,13.16588454]
["bitfinex","SOLUSD",1770026733505,0.1,103.2,103.17,4.11578842]
["bitfinex","SOLUSD",1770026734186,4.43640046,103.2,103.17,4.11578842]
["bitfinex","SOLUSD",1770026734385,4.43640046,103.2,103.15,4.11578842]
["bitfinex","SOLUSD",1770026734585,4.43640046,103.2,103.15,13.16588454]
["bitfinex","SOLUSD",1770026734985,4.43640046,103.2,103.11,97.81009612]
["bitfinex","SOLUSD",1770026734986,4.43640046,103.2,103.16,9.05009612]
["bitfinex","SOLUSD",1770026735186,4.33640046,103.19,103.15,4.11578842]
["bitfinex","SOLUSD",1770026735603,4.33640046,103.19,103.15,13.16588454]
["bitfinex","SOLUSD",1770026738500,4.32485268,103.2,103.16,4.20443183]
["bitfinex","SOLUSD",1770026738702,4.32485268,103.2,103.17,4.20443183]
["bitfinex","SOLUSD",1770026739205,4.32485268,103.2,103.16,13.25452795]
["bitfinex","SOLUSD",1770026739395,4.32485268,103.2,103.15,13.25452795]
["bitfinex","SOLUSD",1770026739896,4.32485268,103.2,103.16,13.25452795]
["bitfinex","SOLUSD",1770026740102,4.32485268,103.2,103.16,4.20443183]
["bitfinex","SOLUSD",1770026741793,4.32485268,103.2,103.16,13.25452795]
["bitfinex","SOLUSD",1770026742396,4.32485268,103.2,103.16,4.20443183]
["bitfinex","SOLUSD",1770026742905,4.32485268,103.2,103.16,13.25452795]
["bitfinex","SOLUSD",1770026743510,4.32485268,103.2,103.17,4.20443183]
["bitfinex","SOLUSD",1770026743993,0.1,103.2,103.18,4.20443183]
["bitfinex","SOLUSD",1770026745509,0.1,103.2,103.17,4.20443183]
["bitfinex","SOLUSD",1770026745687,7.94045667,103.2,103.17,4.20443183]
["bitfinex","SOLUSD",1770026746086,7.94045667,103.2,103.16,4.20443183]
["bitfinex","SOLUSD",1770026746292,4.22485268,103.19,103.16,4.20443183]
["bitfinex","SOLUSD",1770026747695,7.94045667,103.2,103.16,4.20443183]
["bitfinex","SOLUSD",1770026748296,4.36301223,103.19,103.16,4.20443183]
["bitfinex","SOLUSD",1770026749998,4.36301223,103.18,103.15,4.11474607]
["bitfinex","SOLUSD",1770026751616,4.36301223,103.19,103.15,7.73035006]
["bitfinex","SOLUSD",1770026752018,4.36301223,103.19,103.16,4.11474607]
["bitfinex","SOLUSD",1770026752706,8.07861622,103.2,103.16,4.11474607]
["bitfinex","SOLUSD",1770026754518,0.1,103.2,103.17,4.11474607]
["bitfinex","SOLUSD",1770026754919,4.46301223,103.2,103.17,4.11474607]
["bitfinex","SOLUSD",1770026756719,4.36301223,103.19,103.16,61.8]
["bitfinex","SOLUSD",1770026756916,7.97861622,103.19,103.16,61.8]
["bitfinex","SOLUSD",1770026757627,7.97861622,103.19,103.15,4.11474607]
["bitfinex","SOLUSD",1770026757841,4.36301223,103.18,103.15,4.11474607]
["bitfinex","SOLUSD",1770026758011,4.36301223,103.16,103.13,4.11474607]
["bitfinex","SOLUSD",1770026758713,4.36301223,103.19,103.14,4.11474607]
["bitfinex","SOLUSD",1770026758911,7.97861622,103.19,103.14,4.11474607]
["bitfinex","SOLUSD",1770026759223,7.97861622,103.18,103.14,4.11474607]
["bitfinex","SOLUSD",1770026760515,4.36301223,103.18,103.14,4.11474607]
["bitfinex","SOLUSD",1770026761513,4.36301223,103.15,103.11,4.11474607]
["bitfinex","SOLUSD",1770026761712,4.36301223,103.14,103.11,4.11474607]
["bitfinex","SOLUSD",1770026762119,7.97861622,103.15,103.11,4.11474607]
["bitfinex","SOLUSD",1770026762327,3.71560399,103.2,103.1,4.11474607]
["bitfinex","SOLUSD",1770026762328,4.36301223,103.13,103.1,4.11474607]
["bitfinex","SOLUSD",1770026763133,4.36301223,103.17,103.13,4.11474607]
["bitfinex","SOLUSD",1770026763430,4.36301223,103.17,103.13,7.73035006]
["bitfinex","SOLUSD",1770026763932,4.36301223,103.17,103.14,4.11474607]
["bitfinex","SOLUSD",1770026766128,3.61560399,103.19,103.14,4.11474607]
["bitfinex","SOLUSD",1770026766309,4.36301223,103.18,103.14,7.73035006]
["bitfinex","SOLUSD",1770026766509,4.36301223,103.18,103.14,4.11474607]
["bitfinex","SOLUSD",1770026766829,0.1,103.2,103.14,4.11474607]
["bitfinex","SOLUSD",1770026767026,0.1,103.2,103.18,4.11474607]
["bitfinex","SOLUSD",1770026767216,4.36301223,103.19,103.15,7.73035006]
["bitfinex","SOLUSD",1770026767618,4.36301223,103.19,103.16,4.11474607]
["bitfinex","SOLUSD",1770026768910,7.85203813,103.2,103.16,4.11474607]
["bitfinex","SOLUSD",1770026769110,4.23529333,103.2,103.16,7.73149087]
["bitfinex","SOLUSD",1770026771523,4.23529333,103.2,103.17,4.48748809]
["bitfinex","SOLUSD",1770026772033,0.1,103.2,103.17,4.48748809]
["bitfinex","SOLUSD",1770026772232,0.1,103.2,103.18,8.10423289]
["bitfinex","SOLUSD",1770026772429,0.1,103.2,103.18,4.48748809]
["bitfinex","SOLUSD",1770026774043,0.1,103.2,103.14,4.77181123]
["bitfinex","SOLUSD",1770026774252,0.1,103.2,103.18,4.48748809]
["bitfinex","SOLUSD",1770026774942,0.1,103.2,103.18,8.10423289]
["bitfinex","SOLUSD",1770026775143,0.1,103.2,103.19,4.48748809]
["bitfinex","SOLUSD",1770026775355,0.1,103.2,103.18,8.10423289]
["bitfinex","SOLUSD",1770026775851,0.1,103.21,103.19,4.48748809]
["bitfinex","SOLUSD",1770026776835,4.23529333,103.21,103.18,8.10423289]
["bitfinex","SOLUSD",1770026778361,0.1,103.21,103.18,8.10423289]
["bitfinex","SOLUSD",1770026778659,4.23529333,103.21,103.18,8.10423289]
["bitfinex","SOLUSD",1770026779631,0.1,103.21,103.19,4.48748809]
["bitfinex","SOLUSD",1770026781438,0.1,103.21,103.16,8.10423289]
["bitfinex","SOLUSD",1770026781439,4.13529333,103.2,103.16,8.10423289]
["bitfinex","SOLUSD",1770026781649,4.13529333,103.2,103.16,3.6167448]
["bitfinex","SOLUSD",1770026781840,4.13529333,103.2,103.17,4.48748809]
["bitfinex","SOLUSD",1770026784153,4.13529333,103.2,103.17,8.10423289]
["bitfinex","SOLUSD",1770026784557,0.1,103.21,103.19,4.48748809]
["bitfinex","SOLUSD",1770026784866,4.23529333,103.21,103.18,8.10423289]
["bitfinex","SOLUSD",1770026786559,4.23529333,103.21,103.18,3.6167448]
["bitfinex","SOLUSD",1770026786962,0.1,103.21,103.18,3.6167448]
["bitfinex","SOLUSD",1770026787160,4.23529333,103.21,103.18,8.10423289]
["bitfinex","SOLUSD",1770026789469,4.23529333,103.21,103.18,4.48748809]
["bitfinex","SOLUSD",1770026789759,4.23529333,103.21,103.17,8.10423289]
["bitfinex","SOLUSD",1770026791055,4.13529333,103.2,103.16,3.6167448]
["bitfinex","SOLUSD",1770026791860,0.1,103.21,103.18,4.48748809]
["bitfinex","SOLUSD",1770026792180,0.1,103.21,103.17,8.10423289]
["bitfinex","SOLUSD",1770026792181,4.13529333,103.2,103.17,8.10423289]
["bitfinex","SOLUSD",1770026792845,4.23529333,103.21,103.18,4.48748809]
["bitfinex","SOLUSD",1770026793548,4.23529333,103.21,103.18,8.10423289]
["bitfinex","SOLUSD",1770026793952,4.23529333,103.21,103.19,3.6167448]
["bitfinex","SOLUSD",1770026795047,6.63345477,103.22,103.2,3.6167448]
["bitfinex","SOLUSD",1770026795258,0.1,103.24,103.21,8.10423289]
["bitfinex","SOLUSD",1770026795563,0.1,103.24,103.22,5.28625039]
["bitfinex","SOLUSD",1770026795768,4.13529333,103.25,103.23,3.6167448]
["bitfinex","SOLUSD",1770026795949,4.13529333,103.27,103.23,5.28625039]
["bitfinex","SOLUSD",1770026796143,4.13529333,103.27,103.24,3.6167448]
["bitfinex","SOLUSD",1770026799172,7.75203813,103.27,103.22,5.28625039]
["bitfinex","SOLUSD",1770026799371,4.38708256,103.26,103.22,5.28625039]
["bitfinex","SOLUSD",1770026799541,26.94,103.28,103.24,1.66950559]
["bitfinex","SOLUSD",1770026799542,4.38708256,103.28,103.24,1.66950559]
["bitfinex","SOLUSD",1770026799849,4.38708256,103.28,103.24,5.28625039]
["bitfinex","SOLUSD",1770026800047,4.38708256,103.28,103.25,5.28625039]
["bitfinex","SOLUSD",1770026800466,4.38708256,103.28,103.21,0.28432314]
["bitfinex","SOLUSD",1770026800467,6.886447,103.29,103.27,3.6167448]
["bitfinex","SOLUSD",1770026800666,4.38708256,103.31,103.28,5.28625039]
["bitfinex","SOLUSD",1770026800845,4.38708256,103.31,103.29,3.6167448]
["bitfinex","SOLUSD",1770026802345,4.38708256,103.31,103.27,3.6167448]
["bitfinex","SOLUSD",1770026803946,4.38708256,103.31,103.28,3.6167448]
["bitfinex","SOLUSD",1770026805546,4.38708256,103.31,103.27,3.6167448]
["bitfinex","SOLUSD",1770026806169,4.38708256,103.31,103.28,3.6167448]
["bitfinex","SOLUSD",1770026807259,4.6,103.32,103.29,3.6167448]
["bitfinex","SOLUSD",1770026807467,4.5,103.34,103.31,3.6167448]
["bitfinex","SOLUSD",1770026807869,11.25102872,103.35,103.32,3.6167448]
["bitfinex","SOLUSD",1770026808054,4.5,103.34,103.26,0.28432314]
["bitfinex","SOLUSD",1770026808260,4.5,103.34,103.3,3.6167448]
["bitfinex","SOLUSD",1770026809660,4.5,103.33,103.29,3.6167448]
["bitfinex","SOLUSD",1770026810062,4.5,103.32,103.28,3.6167448]
["bitfinex","SOLUSD",1770026810861,4.5,103.32,103.29,3.6167448]
["bitfinex","SOLUSD",1770026811173,4.5,103.33,103.3,3.6167448]
["bitfinex","SOLUSD",1770026812858,11.25102872,103.35,103.31,3.6167448]
["bitfinex","SOLUSD",1770026813553,4.5,103.34,103.31,3.6167448]
["bitfinex","SOLUSD",1770026817076,4.5,103.33,103.26,0.28432314]
["bitfinex","SOLUSD",1770026817275,4.5,103.33,103.29,3.6167448]
["bitfinex","SOLUSD",1770026817476,0.3186696,103.35,103.33,0.28432314]
["bitfinex","SOLUSD",1770026817674,4.5,103.43,103.35,0.28432314]
["bitfinex","SOLUSD",1770026817874,4.5,103.43,103.41,3.6167448]
["bitfinex","SOLUSD",1770026818183,0.1,103.44,103.36,0.14216157]
["bitfinex","SOLUSD",1770026818476,4.1,103.44,103.4,3.6167448]
["bitfinex","SOLUSD",1770026818671,0.9679605,103.43,103.4,3.6167448]
["bitfinex","SOLUSD",1770026818878,4.1,103.44,103.4,3.6167448]
["bitfinex","SOLUSD",1770026819066,0.9679605,103.43,103.4,3.6167448]
["bitfinex","SOLUSD",1770026819268,0.9679605,103.43,103.38,3.6167448]
["bitfinex","SOLUSD",1770026819487,0.9679605,103.43,103.37,3.6167448]
["bitfinex","SOLUSD",1770026819488,3.6167448,103.42,103.37,3.6167448]
["bitfinex","SOLUSD",1770026819672,0.9679605,103.41,103.37,3.6167448]
["bitfinex","SOLUSD",1770026819900,0.9679605,103.42,103.37,3.6167448]
["bitfinex","SOLUSD",1770026820182,0.9679605,103.42,103.36,0.4]
["bitfinex","SOLUSD",1770026820183,0.9679605,103.41,103.38,3.6167448]
["bitfinex","SOLUSD",1770026820380,4.41216947,103.43,103.39,3.6167448]
["bitfinex","SOLUSD",1770026820563,4.41216947,103.41,103.37,3.6167448]
["bitfinex","SOLUSD",1770026820878,4.41216947,103.39,103.34,3.6167448]
["bitfinex","SOLUSD",1770026821078,5.38012997,103.38,103.34,3.6167448]
["bitfinex","SOLUSD",1770026821477,5.38012997,103.38,103.33,0.4]
["bitfinex","SOLUSD",1770026821669,4.41216947,103.37,103.33,3.6167448]
["bitfinex","SOLUSD",1770026821861,0.9679605,103.36,103.33,3.6167448]
["bitfinex","SOLUSD",1770026822262,5.38012997,103.37,103.34,3.6167448]
["bitfinex","SOLUSD",1770026822468,4.41216947,103.37,103.34,3.6167448]
["bitfinex","SOLUSD",1770026824085,4.41216947,103.37,103.35,3.6167448]
["bitfinex","SOLUSD",1770026824382,0.9679605,103.39,103.36,9.00294442]
["bitfinex","SOLUSD",1770026824566,5.38012997,103.39,103.37,9.00294442]
["bitfinex","SOLUSD",1770026824766,5.38012997,103.39,103.36,9.00294442]
["bitfinex","SOLUSD",1770026825069,5.38012997,103.39,103.34,9.00294442]
["bitfinex","SOLUSD",1770026825464,4.41216947,103.38,103.34,9.00294442]
["bitfinex","SOLUSD",1770026825674,9.97090492,103.39,103.33,9.00294442]
["bitfinex","SOLUSD",1770026825675,5.38012997,103.37,103.33,9.00294442]
["bitfinex","SOLUSD",1770026825876,5.38012997,103.37,103.34,9.00294442]
["bitfinex","SOLUSD",1770026826673,5.38012997,103.37,103.35,9.00294442]
["bitfinex","SOLUSD",1770026827570,23.1,103.43,103.36,9.00294442]
["bitfinex","SOLUSD",1770026827571,4.41216947,103.38,103.36,9.00294442]
["bitfinex","SOLUSD",1770026828382,4.41216947,103.38,103.36,9.00478022]
["bitfinex","SOLUSD",1770026829083,0.9679605,103.4,103.37,13.14500948]
["bitfinex","SOLUSD",1770026829283,5.18517505,103.42,103.39,9.00478022]
["bitfinex","SOLUSD",1770026829481,5.18517505,103.41,103.37,9.00478022]
["bitfinex","SOLUSD",1770026829681,4.21721455,103.38,103.35,9.00478022]
["bitfinex","SOLUSD",1770026829875,5.18517505,103.37,103.34,9.00478022]
["bitfinex","SOLUSD",1770026832073,5.18517505,103.37,103.35,9.00478022]
["bitfinex","SOLUSD",1770026834074,5.18517505,103.37,103.32,4.14022926]
["bitfinex","SOLUSD",1770026834289,4.21721455,103.35,103.31,93.69298222]
["bitfinex","SOLUSD",1770026834478,4.21721455,103.35,103.34,9.00478022]
["bitfinex","SOLUSD",1770026834677,4.21721455,103.35,103.31,97.83321148]
["bitfinex","SOLUSD",1770026834993,4.21721455,103.35,103.33,9.00478022]
["bitfinex","SOLUSD",1770026836901,4.21721455,103.35,103.34,9.00478022]
["bitfinex","SOLUSD",1770026838992,4.21721455,103.35,103.31,97.83321148]
["bitfinex","SOLUSD",1770026839194,4.21721455,103.35,103.31,93.69298222]
["bitfinex","SOLUSD",1770026839400,4.21721455,103.35,103.31,102.69776244]
["bitfinex","SOLUSD",1770026839583,4.1750424,103.34,103.31,102.69776244]
["bitfinex","SOLUSD",1770026840085,4.1750424,103.34,103.31,93.69298222]
["bitfinex","SOLUSD",1770026840284,4.1750424,103.34,103.31,102.69776244]
["bitfinex","SOLUSD",1770026841605,5.1430029,103.34,103.31,102.69776244]
["bitfinex","SOLUSD",1770026841801,5.1430029,103.34,103.25,84.79319654]
["bitfinex","SOLUSD",1770026841802,4.13329197,103.32,103.28,4.14022926]
["bitfinex","SOLUSD",1770026841989,4.13329197,103.32,103.3,9.00478022]
["bitfinex","SOLUSD",1770026843023,0.9679605,103.34,103.32,4.14022926]
["bitfinex","SOLUSD",1770026843201,4.09195905,103.36,103.33,13.14500948]
["bitfinex","SOLUSD",1770026843202,0.9679605,103.35,103.33,13.14500948]
["bitfinex","SOLUSD",1770026843399,4.09195905,103.36,103.34,9.00478022]
["bitfinex","SOLUSD",1770026843717,4.09195905,103.38,103.35,9.00478022]
["bitfinex","SOLUSD",1770026845114,4.09195905,103.38,103.36,9.00478022]
["bitfinex","SOLUSD",1770026845314,4.09195905,103.39,103.36,9.00478022]
["bitfinex","SOLUSD",1770026846017,26.9,103.4,103.38,9.00478022]
["bitfinex","SOLUSD",1770026846202,4.09195905,103.41,103.38,9.00478022]
["bitfinex","SOLUSD",1770026846400,4.09195905,103.41,103.38,3.60054307]
["bitfinex","SOLUSD",1770026847321,30.99195905,103.41,103.38,3.60054307]
["bitfinex","SOLUSD",1770026847618,4.09195905,103.4,103.38,3.60054307]
["bitfinex","SOLUSD",1770026847816,4.09195905,103.4,103.36,4.14022926]
["bitfinex","SOLUSD",1770026847817,4.09195905,103.4,103.37,3.60054307]
["bitfinex","SOLUSD",1770026848201,4.09195905,103.4,103.36,4.14022926]
["bitfinex","SOLUSD",1770026848417,4.09195905,103.41,103.38,3.60054307]
["bitfinex","SOLUSD",1770026848719,33.38989987,103.42,103.38,4.14022926]
["bitfinex","SOLUSD",1770026848720,10.43969735,103.42,103.38,4.14022926]
["bitfinex","SOLUSD",1770026848916,10.43969735,103.42,103.39,3.60054307]
["bitfinex","SOLUSD",1770026849112,10.43969735,103.42,103.4,3.60054307]
["bitfinex","SOLUSD",1770026851409,10.43969735,103.42,103.39,3.60054307]
["bitfinex","SOLUSD",1770026851614,4.09195905,103.41,103.38,7.74077233]
["bitfinex","SOLUSD",1770026852916,4.09195905,103.41,103.37,3.60054307]
["bitfinex","SOLUSD",1770026853115,4.37628219,103.4,103.37,3.60054307]
["bitfinex","SOLUSD",1770026853516,4.37628219,103.4,103.36,7.74077233]
["bitfinex","SOLUSD",1770026854425,4.09195905,103.39,103.35,9.00487468]
["bitfinex","SOLUSD",1770026855131,4.09195905,103.38,103.34,9.00487468]
["bitfinex","SOLUSD",1770026855424,4.09195905,103.4,103.36,9.00487468]
["bitfinex","SOLUSD",1770026855625,15.35261298,103.42,103.38,9.00487468]
["bitfinex","SOLUSD",1770026855626,30.99195905,103.41,103.38,9.00487468]
["bitfinex","SOLUSD",1770026856432,4.09195905,103.4,103.38,9.00487468]
["bitfinex","SOLUSD",1770026857011,6.48989987,103.42,103.39,9.00487468]
["bitfinex","SOLUSD",1770026857012,10.43969735,103.42,103.39,9.00487468]
["bitfinex","SOLUSD",1770026857415,6.3477383,103.42,103.4,13.14510394]
["bitfinex","SOLUSD",1770026857622,6.3477383,103.42,103.41,9.00487468]
["bitfinex","SOLUSD",1770026858131,4.09195905,103.45,103.41,4.14893444]
["bitfinex","SOLUSD",1770026858331,4.09195905,103.45,103.42,9.00487468]
["bitfinex","SOLUSD",1770026858525,4.09195905,103.45,103.42,13.15380912]
["bitfinex","SOLUSD",1770026858732,30.99195905,103.46,103.43,9.00487468]
["bitfinex","SOLUSD",1770026860312,14.05996674,103.53,103.46,4.14893444]
["bitfinex","SOLUSD",1770026860313,9.21726879,103.52,103.46,4.14893444]
["bitfinex","SOLUSD",1770026860535,9.21726879,103.52,103.49,9.00487468]
["bitfinex","SOLUSD",1770026860747,4.15749109,103.52,103.49,9.00487468]
["bitfinex","SOLUSD",1770026860951,7.95750109,103.51,103.47,11.90687468]
["bitfinex","SOLUSD",1770026861318,7.95750109,103.51,103.47,16.05580912]
["bitfinex","SOLUSD",1770026861642,7.95750109,103.51,103.48,9.00487468]
["bitfinex","SOLUSD",1770026861840,4.15749109,103.5,103.47,2.902]
["bitfinex","SOLUSD",1770026862014,4.15749109,103.5,103.47,0.60755831]
["bitfinex","SOLUSD",1770026862427,4.15749109,103.48,103.44,9.00487468]
["bitfinex","SOLUSD",1770026862629,4.15749109,103.48,103.43,9.00487468]
["bitfinex","SOLUSD",1770026863224,4.15749109,103.47,103.43,9.00487468]
["bitfinex","SOLUSD",1770026863653,4.15749109,103.47,103.43,13.15380912]
["bitfinex","SOLUSD",1770026864321,4.15749109,103.47,103.44,9.00487468]
["bitfinex","SOLUSD",1770026864738,13.16236577,103.49,103.44,13.15380912]
["bitfinex","SOLUSD",1770026864930,4.15749109,103.49,103.44,13.15380912]
["bitfinex","SOLUSD",1770026865632,4.15749109,103.49,103.45,9.00487468]
["bitfinex","SOLUSD",1770026865943,4.15749109,103.49,103.44,13.15380912]
["bitfinex","SOLUSD",1770026866129,13.16236577,103.48,103.43,13.15380912]
["bitfinex","SOLUSD",1770026866644,13.16236577,103.48,103.39,9.00487468]
["bitfinex","SOLUSD",1770026866645,13.16236577,103.46,103.41,9.00487468]
["bitfinex","SOLUSD",1770026866835,4.15749109,103.45,103.41,9.00487468]
["bitfinex","SOLUSD",1770026867142,13.16236577,103.43,103.38,13.15380912]
["bitfinex","SOLUSD",1770026867346,4.15749109,103.42,103.38,13.15380912]
["bitfinex","SOLUSD",1770026867552,4.15749109,103.41,103.36,13.15380912]
["bitfinex","SOLUSD",1770026867844,13.16236577,103.4,103.35,13.15380912]
["bitfinex","SOLUSD",1770026868440,4.47012636,103.39,103.35,13.15380912]
["bitfinex","SOLUSD",1770026868949,4.47012636,103.39,103.34,9.00487468]
["bitfinex","SOLUSD",1770026869542,4.47012636,103.38,103.34,9.00487468]
["bitfinex","SOLUSD",1770026870252,4.47012636,103.36,103.33,27.85927994]
["bitfinex","SOLUSD",1770026870423,35.88487468,103.38,103.33,36.86415462]
["bitfinex","SOLUSD",1770026870625,4.47012636,103.37,103.34,9.00487468]
["bitfinex","SOLUSD",1770026871329,4.47012636,103.37,103.33,27.85927994]
["bitfinex","SOLUSD",1770026872132,4.47012636,103.37,103.33,41.27184546]
["bitfinex","SOLUSD",1770026872447,31.6344495,103.39,103.35,9.00487468]
["bitfinex","SOLUSD",1770026872646,4.47012636,103.38,103.35,9.00487468]
["bitfinex","SOLUSD",1770026873453,26.88,103.39,103.37,9.00487468]
["bitfinex","SOLUSD",1770026873628,26.88,103.39,103.36,9.00487468]
["bitfinex","SOLUSD",1770026874030,31.35012636,103.39,103.36,9.00487468]
["bitfinex","SOLUSD",1770026874253,4.47012636,103.41,103.37,13.41256552]
["bitfinex","SOLUSD",1770026874552,4.47012636,103.41,103.38,9.00487468]
["bitfinex","SOLUSD",1770026877343,4.7544495,103.43,103.39,9.00487468]
["bitfinex","SOLUSD",1770026878540,4.7544495,103.43,103.38,13.41256552]
["bitfinex","SOLUSD",1770026878940,4.47012636,103.42,103.38,9.00487468]
["bitfinex","SOLUSD",1770026879756,4.47012636,103.42,103.39,9.00487468]
["bitfinex","SOLUSD",1770026880337,4.47012636,103.4,103.33,27.85927994]
["bitfinex","SOLUSD",1770026880558,4.47012636,103.4,103.36,9.00487468]
["bitfinex","SOLUSD",1770026880758,4.47012636,103.4,103.35,13.41256552]
["bitfinex","SOLUSD",1770026881271,4.47012636,103.4,103.33,94.06697078]
["bitfinex","SOLUSD",1770026881272,4.47012636,103.39,103.33,94.06697078]
["bitfinex","SOLUSD",1770026881437,4.47012636,103.39,103.36,9.00487468]
["bitfinex","SOLUSD",1770026881638,4.47012636,103.39,103.37,9.00487468]
["bitfinex","SOLUSD",1770026881936,4.47012636,103.41,103.38,9.00487468]
["bitfinex","SOLUSD",1770026882141,4.47012636,103.41,103.35,4.40769084]
["bitfinex","SOLUSD",1770026882343,4.47012636,103.41,103.38,9.00487468]
["bitfinex","SOLUSD",1770026882662,4.47012636,103.43,103.4,9.00487468]
["bitfinex","SOLUSD",1770026882859,4.47012636,103.43,103.39,9.00487468]
["bitfinex","SOLUSD",1770026883159,4.47012636,103.43,103.4,9.00487468]
["bitfinex","SOLUSD",1770026883361,4.47012636,103.43,103.39,9.00487468]
["bitfinex","SOLUSD",1770026884060,4.47012636,103.43,103.38,4.40769084]
["bitfinex","SOLUSD",1770026884546,4.47012636,103.42,103.38,13.41256552]
["bitfinex","SOLUSD",1770026884746,4.47012636,103.42,103.39,9.00487468]
["bitfinex","SOLUSD",1770026886963,4.47012636,103.42,103.38,13.41256552]
["bitfinex","SOLUSD",1770026887560,4.47012636,103.41,103.36,13.41256552]
["bitfinex","SOLUSD",1770026887763,4.07380908,103.43,103.39,13.45448871]
["bitfinex","SOLUSD",1770026888174,30.95380908,103.45,103.41,9.00487468]
["bitfinex","SOLUSD",1770026888477,4.07380908,103.44,103.38,4.44961403]
["bitfinex","SOLUSD",1770026888683,4.07380908,103.44,103.4,8.99638754]
["bitfinex","SOLUSD",1770026890150,30.95380908,103.45,103.41,13.44600157]
["bitfinex","SOLUSD",1770026890384,4.07380908,103.44,103.41,8.99638754]
["bitfinex","SOLUSD",1770026890551,4.07380908,103.44,103.4,13.44600157]
["bitfinex","SOLUSD",1770026895183,4.07380908,103.44,103.41,4.44961403]
["bitfinex","SOLUSD",1770026895999,4.07380908,103.44,103.4,13.44600157]
["bitfinex","SOLUSD",1770026899079,4.07380908,103.44,103.35,4.44961403]
["bitfinex","SOLUSD",1770026899287,4.07380908,103.41,103.35,4.44961403]
["bitfinex","SOLUSD",1770026899494,4.07380908,103.41,103.37,13.44600157]
["bitfinex","SOLUSD",1770026899866,4.07380908,103.41,103.38,4.44961403]
["bitfinex","SOLUSD",1770026900175,201.81854911,103.46,103.38,13.44600157]
["bitfinex","SOLUSD",1770026900176,13.07019662,103.43,103.38,13.44600157]
["bitfinex","SOLUSD",1770026900377,4.07380908,103.42,103.38,13.44600157]
["bitfinex","SOLUSD",1770026900582,4.07380908,103.42,103.38,4.44961403]
["bitfinex","SOLUSD",1770026902286,4.07380908,103.41,103.38,4.44961403]
["bitfinex","SOLUSD",1770026902590,4.07380908,103.4,103.36,13.44600157]
["bitfinex","SOLUSD",1770026905083,4.07380908,103.39,103.35,75.24600157]
["bitfinex","SOLUSD",1770026905294,4.07380908,103.39,103.35,13.44600157]
["bitfinex","SOLUSD",1770026905663,4.07380908,103.39,103.36,13.44600157]
["bitfinex","SOLUSD",1770026910094,4.07380908,103.39,103.36,4.44961403]
["bitfinex","SOLUSD",1770026910299,4.07380908,103.39,103.36,13.44600157]
["bitfinex","SOLUSD",1770026911198,4.07380908,103.38,103.34,13.44600157]
["bitfinex","SOLUSD",1770026911574,4.07380908,103.37,103.33,36.85566748]
["bitfinex","SOLUSD",1770026912371,4.07380908,103.37,103.33,31.46309019]
["bitfinex","SOLUSD",1770026912672,4.07380908,103.37,103.33,8.05342428]
["bitfinex","SOLUSD",1770026913273,4.07380908,103.37,103.32,8.05342428]
["bitfinex","SOLUSD",1770026913885,4.07380908,103.36,103.32,3.60381025]
["bitfinex","SOLUSD",1770026914610,4.07380908,103.36,103.32,8.05342428]
["bitfinex","SOLUSD",1770026914887,4.07380908,103.36,103.32,3.60381025]
["bitfinex","SOLUSD",1770026915097,4.07380908,103.36,103.31,4.44961403]
["bitfinex","SOLUSD",1770026915268,4.07380908,103.35,103.31,3.60381025]
["bitfinex","SOLUSD",1770026915473,4.07380908,103.35,103.31,8.05342428]
["bitfinex","SOLUSD",1770026915675,4.07380908,103.35,103.32,3.60381025]
["bitfinex","SOLUSD",1770026915898,26.88,103.37,103.34,8.05342428]
["bitfinex","SOLUSD",1770026916194,4.07380908,103.41,103.36,8.05342428]
["bitfinex","SOLUSD",1770026916379,4.07380908,103.41,103.36,13.45270586]
["bitfinex","SOLUSD",1770026916701,4.07380908,103.41,103.36,4.44961403]
["bitfinex","SOLUSD",1770026916902,4.07380908,103.39,103.34,13.45270586]
["bitfinex","SOLUSD",1770026917197,4.07380908,103.37,103.32,13.45270586]
["bitfinex","SOLUSD",1770026917380,4.07380908,103.37,103.33,4.44961403]
["bitfinex","SOLUSD",1770026917699,4.07380908,103.37,103.33,13.45270586]
["bitfinex","SOLUSD",1770026917994,4.07380908,103.37,103.32,13.34760748]
["bitfinex","SOLUSD",1770026918301,4.07380908,103.37,103.28,26.9]
["bitfinex","SOLUSD",1770026918302,4.07380908,103.37,103.35,9.00309183]
["bitfinex","SOLUSD",1770026918496,4.07380908,103.37,103.34,13.34760748]
["bitfinex","SOLUSD",1770026921379,4.48287631,103.39,103.35,13.34760748]
["bitfinex","SOLUSD",1770026921585,4.48287631,103.39,103.36,13.34760748]
["bitfinex","SOLUSD",1770026922488,4.48287631,103.41,103.38,4.34451565]
["bitfinex","SOLUSD",1770026922695,4.48287631,103.41,103.38,13.34760748]
["bitfinex","SOLUSD",1770026923283,4.48287631,103.42,103.38,13.34760748]
["bitfinex","SOLUSD",1770026927419,165.8,103.46,103.4,13.34760748]
["bitfinex","SOLUSD",1770026927704,4.48287631,103.44,103.41,9.00309183]
["bitfinex","SOLUSD",1770026928086,4.48287631,103.44,103.4,13.34760748]
["bitfinex","SOLUSD",1770026929408,4.48287631,103.44,103.39,13.45471116]
["bitfinex","SOLUSD",1770026929608,4.48287631,103.44,103.4,9.00309183]
["bitfinex","SOLUSD",1770026930008,4.48287631,103.44,103.39,4.45161933]
["bitfinex","SOLUSD",1770026930207,4.48287631,103.44,103.4,9.00309183]
["bitfinex","SOLUSD",1770026930795,4.49617993,103.42,103.34,4.45161933]
["bitfinex","SOLUSD",1770026930988,4.49617993,103.42,103.38,9.00309183]
["bitfinex","SOLUSD",1770026931188,4.49617993,103.42,103.38,13.45471116]
["bitfinex","SOLUSD",1770026931907,13.49927176,103.42,103.37,9.00309183]
["bitfinex","SOLUSD",1770026932118,18.84432314,103.43,103.35,9.00309183]
["bitfinex","SOLUSD",1770026932119,4.49617993,103.39,103.35,9.00309183]
["bitfinex","SOLUSD",1770026932414,4.49617993,103.39,103.33,13.45471116]
["bitfinex","SOLUSD",1770026932415,4.49617993,103.38,103.33,13.45471116]
["bitfinex","SOLUSD",1770026932622,9.00309183,103.38,103.33,13.45471116]
["bitfinex","SOLUSD",1770026932794,4.49617993,103.37,103.34,13.45471116]
["bitfinex","SOLUSD",1770026932997,4.49617993,103.38,103.34,13.45471116]
["bitfinex","SOLUSD",1770026933510,4.49617993,103.38,103.33,13.45471116]
["bitfinex","SOLUSD",1770026933717,4.49617993,103.37,103.33,13.45471116]
["bitfinex","SOLUSD",1770026935195,4.49617993,103.37,103.32,9.00309183]
["bitfinex","SOLUSD",1770026935396,4.49617993,103.36,103.32,9.00309183]
["bitfinex","SOLUSD",1770026935597,4.49617993,103.35,103.31,4.45161933]
["bitfinex","SOLUSD",1770026936204,4.49617993,103.33,103.29,13.45471116]
["bitfinex","SOLUSD",1770026936404,4.6383415,103.34,103.31,9.00309183]
["bitfinex","SOLUSD",1770026937212,4.6383415,103.34,103.3,4.45161933]
["bitfinex","SOLUSD",1770026937410,4.6383415,103.34,103.29,13.45471116]
["bitfinex","SOLUSD",1770026937611,4.6383415,103.34,103.3,9.00309183]
["bitfinex","SOLUSD",1770026938009,4.6383415,103.34,103.31,9.00309183]
["bitfinex","SOLUSD",1770026938498,0.14216157,103.35,103.32,13.45471116]
["bitfinex","SOLUSD",1770026938695,4.6383415,103.35,103.33,9.00309183]
["bitfinex","SOLUSD",1770026938897,4.6383415,103.35,103.32,9.00309183]
["bitfinex","SOLUSD",1770026939400,4.49617993,103.38,103.33,9.00309183]
["bitfinex","SOLUSD",1770026939600,4.49617993,103.37,103.33,9.00309183]
["bitfinex","SOLUSD",1770026941228,26.91617993,103.38,103.35,13.45471116]
["bitfinex","SOLUSD",1770026941516,4.49617993,103.38,103.35,13.45471116]
["bitfinex","SOLUSD",1770026942800,4.49617993,103.38,103.34,9.00309183]
["bitfinex","SOLUSD",1770026943001,4.49617993,103.38,103.34,13.45471116]
["bitfinex","SOLUSD",1770026944405,4.78050307,103.39,103.35,13.45471116]
["bitfinex","SOLUSD",1770026944612,4.73554127,103.36,103.3,4.45161933]
["bitfinex","SOLUSD",1770026944808,4.73554127,103.36,103.32,13.45471116]
["bitfinex","SOLUSD",1770026946217,0.28432314,103.37,103.34,13.45471116]
["bitfinex","SOLUSD",1770026947023,0.28432314,103.37,103.27,78.64927928]
["bitfinex","SOLUSD",1770026947024,31.35121813,103.39,103.35,13.45471116]
["bitfinex","SOLUSD",1770026949813,26.9,103.39,103.37,4.45169388]
["bitfinex","SOLUSD",1770026950216,4.33658771,103.41,103.37,4.45169388]
["bitfinex","SOLUSD",1770026950418,0.28432314,103.4,103.37,13.45463319]
["bitfinex","SOLUSD",1770026950615,4.33658771,103.4,103.37,13.45463319]
["bitfinex","SOLUSD",1770026951304,4.33658771,103.4,103.36,13.45463319]
["bitfinex","SOLUSD",1770026952610,0.28432314,103.37,103.33,4.45169388]
["bitfinex","SOLUSD",1770026952815,0.28432314,103.37,103.33,13.45463319]
["bitfinex","SOLUSD",1770026952816,4.29322183,103.37,103.33,13.45463319]
["bitfinex","SOLUSD",1770026953028,4.29322183,103.36,103.32,13.45463319]
["bitfinex","SOLUSD",1770026954512,31.19322183,103.36,103.32,13.45463319]
["bitfinex","SOLUSD",1770026955234,31.19322183,103.36,103.32,4.45169388]
["bitfinex","SOLUSD",1770026955438,4.29322183,103.35,103.3,13.45463319]
["bitfinex","SOLUSD",1770026955631,4.29322183,103.35,103.3,4.45169388]
["bitfinex","SOLUSD",1770026955936,4.29322183,103.35,103.32,13.45463319]
["bitfinex","SOLUSD",1770026956145,31.19322183,103.36,103.32,13.45463319]
["bitfinex","SOLUSD",1770026956516,4.29322183,103.36,103.32,13.45463319]
["bitfinex","SOLUSD",1770026957716,4.29322183,103.36,103.32,4.45169388]
["bitfinex","SOLUSD",1770026957916,31.19322183,103.36,103.32,13.45463319]
["bitfinex","SOLUSD",1770026958330,4.29322183,103.36,103.32,13.45463319]
["bitfinex","SOLUSD",1770026958753,31.3353834,103.37,103.33,13.45463319]
["bitfinex","SOLUSD",1770026959525,4.29322183,103.36,103.32,13.45463319]
["bitfinex","SOLUSD",1770026959731,4.29322183,103.36,103.32,4.45169388]
["bitfinex","SOLUSD",1770026960644,4.29322183,103.34,103.29,13.45463319]
["bitfinex","SOLUSD",1770026961019,4.29322183,103.34,103.3,13.45463319]
["bitfinex","SOLUSD",1770026961224,4.29322183,103.34,103.31,13.45463319]
["bitfinex","SOLUSD",1770026961424,31.19322183,103.35,103.32,9.00293931]
["bitfinex","SOLUSD",1770026961624,4.29322183,103.35,103.32,9.00293931]
["bitfinex","SOLUSD",1770026962019,4.29322183,103.35,103.31,4.45169388]
["bitfinex","SOLUSD",1770026962020,4.29322183,103.35,103.31,13.45463319]
["bitfinex","SOLUSD",1770026962525,4.29322183,103.35,103.28,4.45169388]
["bitfinex","SOLUSD",1770026962839,4.29322183,103.35,103.32,13.45463319]
["bitfinex","SOLUSD",1770026963042,4.29322183,103.35,103.31,13.45463319]
["bitfinex","SOLUSD",1770026963221,4.29322183,103.35,103.31,4.45169388]
["bitfinex","SOLUSD",1770026963422,4.29322183,103.35,103.31,13.45463319]
["bitfinex","SOLUSD",1770026965139,4.29322183,103.35,103.31,4.45169388]
["bitfinex","SOLUSD",1770026965319,4.29322183,103.35,103.31,13.45463319]
["bitfinex","SOLUSD",1770026966347,31.19322183,103.35,103.31,13.45463319]
["bitfinex","SOLUSD",1770026966642,4.29322183,103.35,103.31,13.45463319]
["bitfinex","SOLUSD",1770026968042,4.29322183,103.35,103.29,4.45169388]
["bitfinex","SOLUSD",1770026968241,26.9,103.36,103.27,7.1661649]
["bitfinex","SOLUSD",1770026968242,4.29322183,103.33,103.28,13.45463319]
["bitfinex","SOLUSD",1770026968548,4.29322183,103.32,103.28,13.45463319]
["bitfinex","SOLUSD",1770026968928,4.29322183,103.32,103.29,9.00293931]
["bitfinex","SOLUSD",1770026969127,4.29322183,103.32,103.29,13.45463319]
["bitfinex","SOLUSD",1770026969537,4.29322183,103.32,103.29,4.45169388]
["bitfinex","SOLUSD",1770026969930,4.29322183,103.32,103.29,13.45463319]
["bitfinex","SOLUSD",1770026970352,31.19322183,103.34,103.3,13.45463319]
["bitfinex","SOLUSD",1770026970652,4.29322183,103.36,103.32,13.45463319]
["bitfinex","SOLUSD",1770026970841,4.29322183,103.36,103.33,9.00293931]
["bitfinex","SOLUSD",1770026971230,31.19322183,103.37,103.34,13.45463319]
["bitfinex","SOLUSD",1770026972152,31.19322183,103.37,103.27,7.1661649]
["bitfinex","SOLUSD",1770026972153,31.19322183,103.37,103.33,13.45463319]
["bitfinex","SOLUSD",1770026972353,4.29322183,103.36,103.33,4.45169388]
["bitfinex","SOLUSD",1770026972536,4.29322183,103.36,103.32,13.45463319]
["bitfinex","SOLUSD",1770026973132,4.29322183,103.36,103.33,9.00293931]
["bitfinex","SOLUSD",1770026973332,4.29322183,103.36,103.32,13.45463319]
["bitfinex","SOLUSD",1770026974530,0.28432314,103.35,103.32,13.45463319]
["bitfinex","SOLUSD",1770026975755,4.57754497,103.35,103.32,13.45463319]
["bitfinex","SOLUSD",1770026975936,4.57754497,103.35,103.27,68.9661649]
["bitfinex","SOLUSD",1770026975937,0.28432314,103.34,103.31,13.45463319]
["bitfinex","SOLUSD",1770026976143,0.28432314,103.34,103.32,4.45169388]
["bitfinex","SOLUSD",1770026978754,4.24578315,103.36,103.33,4.13757504]
["bitfinex","SOLUSD",1770026979258,4.24578315,103.38,103.34,4.13757504]
["bitfinex","SOLUSD",1770026979456,4.24578315,103.37,103.32,4.13757504]
["bitfinex","SOLUSD",1770026979757,4.24578315,103.37,103.32,13.14051435]
["bitfinex","SOLUSD",1770026980147,4.24578315,103.37,103.33,4.13757504]
["bitfinex","SOLUSD",1770026980337,4.24578315,103.37,103.33,13.14051435]
["bitfinex","SOLUSD",1770026980531,4.24578315,103.37,103.32,13.14051435]
["bitfinex","SOLUSD",1770026980733,4.24578315,103.37,103.33,4.13757504]
["bitfinex","SOLUSD",1770026981039,31.14578315,103.37,103.33,4.13757504]
["bitfinex","SOLUSD",1770026982054,4.53010629,103.36,103.32,4.13757504]
["bitfinex","SOLUSD",1770026982251,4.53010629,103.36,103.32,13.14051435]
["bitfinex","SOLUSD",1770026982956,4.53010629,103.36,103.33,4.13757504]
["bitfinex","SOLUSD",1770026985559,0.28432314,103.36,103.33,4.13757504]
["bitfinex","SOLUSD",1770026987573,13.24872246,103.39,103.34,4.13757504]
["bitfinex","SOLUSD",1770026987866,4.24578315,103.38,103.34,4.13757504]
["bitfinex","SOLUSD",1770026989954,13.24872246,103.38,103.34,4.13757504]
["bitfinex","SOLUSD",1770026990167,35.90293931,103.38,103.34,4.13757504]
["bitfinex","SOLUSD",1770026990461,4.11316395,103.37,103.34,4.13757504]
["bitfinex","SOLUSD",1770026991162,0.28432314,103.36,103.34,4.13757504]
["bitfinex","SOLUSD",1770026991367,0.28432314,103.36,103.33,4.16750634]
["bitfinex","SOLUSD",1770026991770,4.11316395,103.35,103.32,4.16750634]
["bitfinex","SOLUSD",1770026992149,4.39748709,103.36,103.32,4.16750634]
["bitfinex","SOLUSD",1770026993754,0.28432314,103.34,103.32,4.16750634]
["bitfinex","SOLUSD",1770026994556,4.39748709,103.34,103.3,4.16750634]
["bitfinex","SOLUSD",1770026994966,4.39748709,103.34,103.31,4.16750634]
["bitfinex","SOLUSD",1770026996282,10.336912,103.37,103.33,4.16750634]
["bitfinex","SOLUSD",1770026996451,4.11316395,103.36,103.32,4.16750634]
["bitfinex","SOLUSD",1770026997469,31.01316395,103.36,103.32,4.16750634]
["bitfinex","SOLUSD",1770026997665,4.11316395,103.34,103.29,3.60458765]
["bitfinex","SOLUSD",1770026997970,4.11316395,103.34,103.3,4.16750634]
["bitfinex","SOLUSD",1770026998474,34.6177516,103.35,103.31,4.16750634]
["bitfinex","SOLUSD",1770026998658,6.22374805,103.37,103.34,7.77209399]
["bitfinex","SOLUSD",1770026998862,6.22374805,103.37,103.32,3.60458765]
["bitfinex","SOLUSD",1770026999044,6.22374805,103.37,103.32,4.16750634]
["bitfinex","SOLUSD",1770026999357,4.11316395,103.35,103.31,4.16750634]
["bitfinex","SOLUSD",1770027001275,4.39748709,103.35,103.31,7.77209399]
["bitfinex","SOLUSD",1770027001461,4.11316395,103.34,103.3,4.16750634]
["bitfinex","SOLUSD",1770027001657,4.11316395,103.32,103.28,4.16750634]
["bitfinex","SOLUSD",1770027001972,4.11316395,103.32,103.28,7.77209399]
["bitfinex","SOLUSD",1770027002173,4.11316395,103.32,103.29,4.16750634]
["bitfinex","SOLUSD",1770027002874,4.11316395,103.32,103.29,7.77209399]
["bitfinex","SOLUSD",1770027003079,4.11316395,103.32,103.27,4.16750634]
["bitfinex","SOLUSD",1770027003248,4.11316395,103.32,103.28,7.77209399]
["bitfinex","SOLUSD",1770027003451,31.01316395,103.33,103.3,7.77209399]
["bitfinex","SOLUSD",1770027003653,4.11316395,103.35,103.32,3.60458765]
["bitfinex","SOLUSD",1770027004054,4.11316395,103.35,103.32,7.77209399]
["bitfinex","SOLUSD",1770027004476,4.11316395,103.36,103.33,3.60458765]
["bitfinex","SOLUSD",1770027004666,6.22374805,103.37,103.35,3.60458765]
["bitfinex","SOLUSD",1770027005475,10.336912,103.37,103.35,3.60458765]
["bitfinex","SOLUSD",1770027006172,6.22374805,103.37,103.35,3.60458765]
["bitfinex","SOLUSD",1770027006382,6.22374805,103.37,103.35,7.77209399]
["bitfinex","SOLUSD",1770027006963,4.39748709,103.36,103.32,7.77209399]
["bitfinex","SOLUSD",1770027007161,4.39748709,103.36,103.32,4.16750634]
["bitfinex","SOLUSD",1770027007963,4.39748709,103.36,103.33,7.92577445]
["bitfinex","SOLUSD",1770027007964,4.11316395,103.36,103.33,7.92577445]
["bitfinex","SOLUSD",1770027008270,3.12231606,103.36,103.33,7.92577445]
["bitfinex","SOLUSD",1770027008480,3.12231606,103.36,103.32,7.92577445]
["bitfinex","SOLUSD",1770027008672,3.12231606,103.36,103.32,4.3211868]
["bitfinex","SOLUSD",1770027009354,3.60458765,103.36,103.3,7.92577445]
["bitfinex","SOLUSD",1770027009561,22.98458765,103.35,103.3,4.3211868]
["bitfinex","SOLUSD",1770027010062,4.4061188,103.34,103.3,4.3211868]
["bitfinex","SOLUSD",1770027010986,4.4061188,103.34,103.29,7.92577445]
["bitfinex","SOLUSD",1770027011169,4.4061188,103.34,103.3,4.3211868]
["bitfinex","SOLUSD",1770027011364,4.4061188,103.34,103.3,7.92577445]
["bitfinex","SOLUSD",1770027011678,4.4061188,103.35,103.31,7.92577445]
["bitfinex","SOLUSD",1770027012381,4.4061188,103.35,103.31,7.92592104]
["bitfinex","SOLUSD",1770027012586,35.58138965,103.36,103.33,4.3211868]
["bitfinex","SOLUSD",1770027012757,31.3061188,103.36,103.33,4.3211868]
["bitfinex","SOLUSD",1770027012961,4.4061188,103.36,103.33,4.3211868]
["bitfinex","SOLUSD",1770027013584,4.4061188,103.36,103.32,7.92592104]
["bitfinex","SOLUSD",1770027013804,4.4061188,103.36,103.32,4.3211868]
["bitfinex","SOLUSD",1770027015191,4.69044194,103.35,103.3,13.33277578]
["bitfinex","SOLUSD",1770027015497,4.4061188,103.34,103.3,4.3211868]
["bitfinex","SOLUSD",1770027015706,31.59044194,103.35,103.31,4.3211868]
["bitfinex","SOLUSD",1770027016072,31.3061188,103.35,103.32,4.3211868]
["bitfinex","SOLUSD",1770027017180,31.3061188,103.35,103.31,4.3211868]
["bitfinex","SOLUSD",1770027017497,31.3061188,103.35,103.31,13.33277578]
["bitfinex","SOLUSD",1770027019078,26.9,103.35,103.32,4.3211868]
["bitfinex","SOLUSD",1770027021286,7.07836057,103.36,103.32,4.3211868]
["bitfinex","SOLUSD",1770027023404,4.4061188,103.35,103.31,13.33277578]
["bitfinex","SOLUSD",1770027023604,4.4061188,103.35,103.31,4.3211868]
["bitfinex","SOLUSD",1770027024299,8.96571279,103.36,103.31,4.3211868]
["bitfinex","SOLUSD",1770027024480,8.96571279,103.36,103.31,13.33277578]
["bitfinex","SOLUSD",1770027024680,8.96571279,103.36,103.32,4.3211868]
["bitfinex","SOLUSD",1770027024889,4.4061188,103.35,103.32,4.3211868]
["bitfinex","SOLUSD",1770027028603,31.17527085,103.36,103.32,4.3211868]
["bitfinex","SOLUSD",1770027028907,31.17527085,103.36,103.33,4.3211868]
["bitfinex","SOLUSD",1770027029084,35.58138965,103.36,103.33,4.3211868]
["bitfinex","SOLUSD",1770027029284,35.58138965,103.36,103.32,13.33277578]
["bitfinex","SOLUSD",1770027029928,6.22374805,103.37,103.33,4.3211868]
["bitfinex","SOLUSD",1770027030206,6.22374805,103.37,103.35,4.3211868]
["bitfinex","SOLUSD",1770027030404,6.22374805,103.37,103.36,4.3211868]
["bitfinex","SOLUSD",1770027030604,4.4061188,103.4,103.36,13.33277578]
["bitfinex","SOLUSD",1770027031900,4.4061188,103.4,103.36,4.3211868]
["bitfinex","SOLUSD",1770027032097,4.4061188,103.39,103.36,4.3211868]
["bitfinex","SOLUSD",1770027033108,4.4061188,103.39,103.35,4.3211868]
["bitfinex","SOLUSD",1770027033822,4.69044194,103.38,103.33,13.33277578]
["bitfinex","SOLUSD",1770027033993,31.59044194,103.38,103.34,4.3211868]
["bitfinex","SOLUSD",1770027034195,4.4061188,103.37,103.34,4.3211868]
["bitfinex","SOLUSD",1770027038521,34.72727232,103.35,103.31,4.44370197]
["bitfinex","SOLUSD",1770027039405,31.12379947,103.35,103.31,8.04717482]
["bitfinex","SOLUSD",1770027039616,26.9,103.35,103.33,4.44370197]
["bitfinex","SOLUSD",1770027040198,4.22379947,103.36,103.33,4.44370197]
["bitfinex","SOLUSD",1770027040614,35.39907032,103.37,103.33,8.04717482]
["bitfinex","SOLUSD",1770027040815,8.49907032,103.37,103.34,4.44370197]
["bitfinex","SOLUSD",1770027041009,8.49907032,103.37,103.33,8.04717482]
["bitfinex","SOLUSD",1770027042315,8.49907032,103.37,103.34,4.44370197]
["bitfinex","SOLUSD",1770027044123,31.12379947,103.38,103.34,8.04717482]
["bitfinex","SOLUSD",1770027044316,8.49907032,103.38,103.34,4.44370197]
["bitfinex","SOLUSD",1770027044620,8.49907032,103.38,103.34,8.04717482]
["bitfinex","SOLUSD",1770027044915,4.27527085,103.38,103.34,8.04717482]
["bitfinex","SOLUSD",1770027045102,4.22379947,103.37,103.34,4.44370197]
["bitfinex","SOLUSD",1770027046224,4.22379947,103.37,103.34,8.04717482]
["bitfinex","SOLUSD",1770027048015,35.23561468,103.38,103.34,8.04717482]
["bitfinex","SOLUSD",1770027049221,35.23561468,103.38,103.35,7.86182083]
["bitfinex","SOLUSD",1770027049811,31.17527085,103.38,103.36,4.25834798]
["bitfinex","SOLUSD",1770027050014,26.9,103.38,103.36,4.25834798]
["bitfinex","SOLUSD",1770027050214,26.9,103.38,103.36,7.86182083]
["bitfinex","SOLUSD",1770027050609,30.96034383,103.38,103.31,4.54267112]
["bitfinex","SOLUSD",1770027050814,30.96034383,103.38,103.35,4.25834798]
["bitfinex","SOLUSD",1770027051523,4.06034383,103.37,103.34,7.86182083]
["bitfinex","SOLUSD",1770027052404,4.06034383,103.38,103.34,7.86182083]
["bitfinex","SOLUSD",1770027052604,4.06034383,103.38,103.35,4.25834798]
["bitfinex","SOLUSD",1770027055026,4.06034383,103.38,103.34,2.48595937]
["bitfinex","SOLUSD",1770027055221,4.06034383,103.38,103.34,6.08943222]
["bitfinex","SOLUSD",1770027057113,4.06034383,103.38,103.34,2.48595937]
["bitfinex","SOLUSD",1770027058411,4.06034383,103.36,103.32,7.86182083]
["bitfinex","SOLUSD",1770027058807,4.06034383,103.36,103.33,4.25834798]
["bitfinex","SOLUSD",1770027059208,30.96034383,103.37,103.34,4.25834798]
["bitfinex","SOLUSD",1770027060627,30.96034383,103.37,103.34,7.86182083]
["bitfinex","SOLUSD",1770027060829,30.96034383,103.37,103.34,4.25834798]
["bitfinex","SOLUSD",1770027061202,4.06034383,103.37,103.33,3.60347285]
["bitfinex","SOLUSD",1770027061425,4.06034383,103.37,103.33,4.25834798]
["bitfinex","SOLUSD",1770027062205,4.06034383,103.37,103.33,3.60347285]
["bitfinex","SOLUSD",1770027062410,4.06034383,103.37,103.34,4.25834798]
["bitfinex","SOLUSD",1770027063528,4.06034383,103.36,103.32,4.25834798]
["bitfinex","SOLUSD",1770027063728,4.06034383,103.35,103.32,4.25834798]
["bitfinex","SOLUSD",1770027064228,34.56381668,103.36,103.32,4.25834798]
["bitfinex","SOLUSD",1770027064421,30.96034383,103.36,103.32,7.86182083]
["bitfinex","SOLUSD",1770027064732,30.96034383,103.36,103.33,4.25834798]
["bitfinex","SOLUSD",1770027066230,26.9,103.36,103.34,4.25834798]
["bitfinex","SOLUSD",1770027069618,26.9,103.36,103.35,4.45805649]
["bitfinex","SOLUSD",1770027070137,4.18346382,103.35,103.32,3.60347285]
["bitfinex","SOLUSD",1770027070438,4.18346382,103.37,103.32,69.86152934]
["bitfinex","SOLUSD",1770027070632,4.18346382,103.37,103.33,4.45805649]
["bitfinex","SOLUSD",1770027070831,4.18346382,103.37,103.33,8.06152934]
["bitfinex","SOLUSD",1770027071925,4.18346382,103.37,103.34,8.06152934]
["bitfinex","SOLUSD",1770027072237,4.18346382,103.37,103.34,4.45805649]
["bitfinex","SOLUSD",1770027074441,26.9,103.38,103.35,8.06176995]
["bitfinex","SOLUSD",1770027074638,10.63737357,103.41,103.37,8.06176995]
["bitfinex","SOLUSD",1770027074940,4.18346382,103.4,103.37,8.06176995]
["bitfinex","SOLUSD",1770027076541,6.45390975,103.41,103.39,4.45805649]
["bitfinex","SOLUSD",1770027077031,10.63737357,103.41,103.38,8.06176995]
["bitfinex","SOLUSD",1770027078739,6.45390975,103.41,103.39,8.06176995]
["bitfinex","SOLUSD",1770027078947,6.45390975,103.41,103.39,3.60371346]
["bitfinex","SOLUSD",1770027079120,4.18346382,103.4,103.37,4.45805649]
["bitfinex","SOLUSD",1770027079326,4.18346382,103.4,103.36,8.06176995]
["bitfinex","SOLUSD",1770027079541,4.18346382,103.39,103.36,4.45805649]
["bitfinex","SOLUSD",1770027080624,3.8880366,103.38,103.32,4.45805649]
["bitfinex","SOLUSD",1770027080925,4.18346382,103.36,103.33,8.06176995]
["bitfinex","SOLUSD",1770027081641,31.08346382,103.37,103.33,8.06176995]
["bitfinex","SOLUSD",1770027081846,31.08346382,103.37,103.34,3.60371346]
["bitfinex","SOLUSD",1770027082145,4.18346382,103.38,103.35,3.60371346]
["bitfinex","SOLUSD",1770027082525,4.18346382,103.38,103.34,8.06176995]
["bitfinex","SOLUSD",1770027082847,4.18346382,103.38,103.35,3.60371346]
["bitfinex","SOLUSD",1770027083649,8.45873467,103.4,103.36,8.06176995]
["bitfinex","SOLUSD",1770027083836,6.45390975,103.41,103.37,3.60371346]
["bitfinex","SOLUSD",1770027083837,4.18346382,103.39,103.37,3.60371346]
["bitfinex","SOLUSD",1770027084036,4.18346382,103.4,103.37,8.06176995]
["bitfinex","SOLUSD",1770027084743,6.45390975,103.41,103.39,8.06176995]
["bitfinex","SOLUSD",1770027084943,6.45390975,103.41,103.4,3.60371346]
["bitfinex","SOLUSD",1770027085150,10.76667824,103.43,103.4,3.60371346]
["bitfinex","SOLUSD",1770027085542,10.76667824,103.43,103.41,3.60371346]
["bitfinex","SOLUSD",1770027085543,6.58321442,103.43,103.41,3.60371346]
["bitfinex","SOLUSD",1770027085850,6.58321442,103.43,103.41,8.06176995]
["bitfinex","SOLUSD",1770027086544,10.76667824,103.43,103.41,3.60371346]
["bitfinex","SOLUSD",1770027087947,6.58321442,103.43,103.41,3.60371346]
["bitfinex","SOLUSD",1770027088253,6.58321442,103.43,103.41,8.06176995]
["bitfinex","SOLUSD",1770027088452,6.65439572,103.45,103.42,8.06176995]
["bitfinex","SOLUSD",1770027089050,6.65439572,103.45,103.43,3.60371346]
["bitfinex","SOLUSD",1770027089350,6.65439572,103.45,103.44,3.60371346]
["bitfinex","SOLUSD",1770027089562,26.43528287,103.46,103.45,3.60371346]
["bitfinex","SOLUSD",1770027089860,0.1,103.47,103.45,3.60371346]
["bitfinex","SOLUSD",1770027090035,6.66689747,103.48,103.46,3.60371346]
["bitfinex","SOLUSD",1770027090354,6.66689747,103.48,103.47,3.60371346]
["bitfinex","SOLUSD",1770027090547,11.13884725,103.5,103.47,3.60371346]
["bitfinex","SOLUSD",1770027090858,6.63884725,103.5,103.49,3.60371346]
["bitfinex","SOLUSD",1770027091058,8.30001,103.51,103.47,3.60371346]
["bitfinex","SOLUSD",1770027093357,3.80001,103.51,103.49,3.60371346]
["bitfinex","SOLUSD",1770027093880,3.80001,103.51,103.5,3.60371346]
["bitfinex","SOLUSD",1770027094049,6.61913618,103.52,103.5,3.60371346]
["bitfinex","SOLUSD",1770027094437,6.61913618,103.52,103.49,8.980881]
["bitfinex","SOLUSD",1770027095740,6.61913618,103.52,103.5,8.980881]
["bitfinex","SOLUSD",1770027096338,6.61913618,103.52,103.51,8.980881]
["bitfinex","SOLUSD",1770027098544,6.61913618,103.52,103.46,61.8]
["bitfinex","SOLUSD",1770027098744,6.61913618,103.52,103.49,8.980881]
["bitfinex","SOLUSD",1770027099166,0.3186696,103.55,103.51,8.980881]
["bitfinex","SOLUSD",1770027099356,0.3186696,103.55,103.52,8.980881]
["bitfinex","SOLUSD",1770027099549,4.5,103.58,103.55,8.980881]
["bitfinex","SOLUSD",1770027099955,4.5,103.58,103.56,8.980881]
["bitfinex","SOLUSD",1770027100151,10.90048751,103.59,103.56,8.980881]
["bitfinex","SOLUSD",1770027100556,4.5,103.58,103.54,8.980881]
["bitfinex","SOLUSD",1770027100763,6.40048751,103.59,103.56,8.980881]
["bitfinex","SOLUSD",1770027101564,6.40048751,103.59,103.57,8.980881]
["bitfinex","SOLUSD",1770027103046,6.40048751,103.59,103.57,9.480881]
["bitfinex","SOLUSD",1770027103246,6.40048751,103.59,103.58,8.980881]
["bitfinex","SOLUSD",1770027103469,6.40048751,103.59,103.52,0.5]
["bitfinex","SOLUSD",1770027103674,4.5,103.64,103.58,8.980881]
["bitfinex","SOLUSD",1770027103854,4.5,103.61,103.57,8.980881]
["bitfinex","SOLUSD",1770027104180,4.5,103.59,103.55,8.980881]
["bitfinex","SOLUSD",1770027105873,4.5,103.59,103.56,8.980881]
["bitfinex","SOLUSD",1770027109089,4.5,103.57,103.54,8.980881]
["bitfinex","SOLUSD",1770027109954,13.480881,103.57,103.53,8.980881]
["bitfinex","SOLUSD",1770027110177,4.5,103.57,103.54,8.980881]
["bitfinex","SOLUSD",1770027112891,4.5,103.57,103.53,8.980881]
["bitfinex","SOLUSD",1770027113058,4.5,103.56,103.52,8.980881]
["bitfinex","SOLUSD",1770027113264,4.5,103.56,103.5,105.8054366]
["bitfinex","SOLUSD",1770027113265,4.5,103.55,103.51,8.980881]
["bitfinex","SOLUSD",1770027113468,4.5,103.53,103.5,78.9654366]
["bitfinex","SOLUSD",1770027113781,4.5,103.54,103.5,87.9463176]
["bitfinex","SOLUSD",1770027114269,4.5,103.53,103.5,87.9463176]
["bitfinex","SOLUSD",1770027115571,4.5,103.54,103.5,87.9463176]
["bitfinex","SOLUSD",1770027116179,13.480881,103.53,103.5,78.9654366]
["bitfinex","SOLUSD",1770027116360,4.5,103.52,103.5,78.9654366]
["bitfinex","SOLUSD",1770027116562,4.5,103.52,103.48,8.980881]
["bitfinex","SOLUSD",1770027116563,13.480881,103.52,103.47,8.980881]
["bitfinex","SOLUSD",1770027116769,13.480881,103.52,103.48,8.980881]
["bitfinex","SOLUSD",1770027116966,13.480881,103.52,103.46,26.84]
["bitfinex","SOLUSD",1770027116967,4.5,103.52,103.49,8.980881]
["bitfinex","SOLUSD",1770027117365,13.480881,103.54,103.5,8.980881]
["bitfinex","SOLUSD",1770027118173,165.8,103.64,103.52,8.980881]
["bitfinex","SOLUSD",1770027118372,4.5,103.56,103.53,8.980881]
["bitfinex","SOLUSD",1770027118572,13.480881,103.59,103.54,8.980881]
["bitfinex","SOLUSD",1770027118785,4.5,103.6,103.56,8.980881]
["bitfinex","SOLUSD",1770027119203,4.27527085,103.63,103.53,8.980881]
["bitfinex","SOLUSD",1770027119204,4.5,103.62,103.59,8.980881]
["bitfinex","SOLUSD",1770027119693,4.5,103.62,103.58,8.980881]
["bitfinex","SOLUSD",1770027119694,4.5,103.61,103.58,8.980881]
["bitfinex","SOLUSD",1770027119862,4.5,103.61,103.57,8.980881]
["bitfinex","SOLUSD",1770027120065,4.5,103.61,103.58,8.980881]
["bitfinex","SOLUSD",1770027120586,4.5,103.61,103.57,8.980881]
["bitfinex","SOLUSD",1770027121081,4.5,103.6,103.55,26.86]
["bitfinex","SOLUSD",1770027121290,4.5,103.59,103.55,35.840881]
["bitfinex","SOLUSD",1770027121784,4.5,103.57,103.53,8.980881]
["bitfinex","SOLUSD",1770027122176,4.5,103.56,103.52,8.980881]
["bitfinex","SOLUSD",1770027122377,4.5,103.56,103.53,8.980881]
["bitfinex","SOLUSD",1770027122771,4.5,103.56,103.49,26.84]
["bitfinex","SOLUSD",1770027123084,4.5,103.59,103.54,8.980881]
["bitfinex","SOLUSD",1770027123288,4.5,103.58,103.55,8.980881]
["bitfinex","SOLUSD",1770027123688,4.5,103.58,103.54,8.980881]
["bitfinex","SOLUSD",1770027124983,4.5,103.57,103.5,61.8]
["bitfinex","SOLUSD",1770027125287,4.5,103.56,103.52,8.980881]
["bitfinex","SOLUSD",1770027126569,9.12304257,103.6,103.5,8.980881]
["bitfinex","SOLUSD",1770027126570,4.5,103.54,103.5,8.980881]
["bitfinex","SOLUSD",1770027130390,4.5,103.54,103.49,8.980881]
["bitfinex","SOLUSD",1770027130391,4.5,103.53,103.49,8.980881]
["bitfinex","SOLUSD",1770027130604,4.5,103.52,103.47,26.84]
["bitfinex","SOLUSD",1770027130892,4.27527085,103.57,103.46,61.8]
["bitfinex","SOLUSD",1770027130893,4.5,103.49,103.46,8.980881]
["bitfinex","SOLUSD",1770027131093,4.5,103.49,103.43,26.84]
["bitfinex","SOLUSD",1770027131094,4.5,103.5,103.47,8.980881]
["bitfinex","SOLUSD",1770027131409,4.5,103.52,103.47,8.980881]
["bitfinex","SOLUSD",1770027131577,4.5,103.51,103.47,8.980881]
["bitfinex","SOLUSD",1770027131778,13.480881,103.51,103.47,8.980881]
["bitfinex","SOLUSD",1770027132479,13.480881,103.5,103.46,8.980881]
["bitfinex","SOLUSD",1770027132871,4.5,103.49,103.45,8.980881]
["bitfinex","SOLUSD",1770027133596,4.5,103.5,103.46,8.980881]
["bitfinex","SOLUSD",1770027133798,13.480881,103.5,103.46,8.980881]
["bitfinex","SOLUSD",1770027133992,4.5,103.49,103.46,8.980881]
["bitfinex","SOLUSD",1770027134993,4.5,103.49,103.47,8.980881]
["bitfinex","SOLUSD",1770027135191,4.5,103.49,103.46,8.980881]
["bitfinex","SOLUSD",1770027136203,4.5,103.5,103.47,8.980881]
["bitfinex","SOLUSD",1770027136398,4.5,103.5,103.47,8.9866862]
["bitfinex","SOLUSD",1770027136796,4.5,103.5,103.46,8.9866862]
["bitfinex","SOLUSD",1770027138110,4.5,103.49,103.43,26.84]
["bitfinex","SOLUSD",1770027138402,13.4866862,103.49,103.45,8.9866862]
["bitfinex","SOLUSD",1770027138587,13.4866862,103.49,103.45,70.7866862]
["bitfinex","SOLUSD",1770027138782,6.1923337,103.52,103.44,8.9866862]
["bitfinex","SOLUSD",1770027138783,13.4866862,103.48,103.44,8.9866862]
["bitfinex","SOLUSD",1770027140497,8.9866862,103.48,103.44,8.9866862]
["bitfinex","SOLUSD",1770027140702,4.5,103.47,103.44,8.9866862]
["bitfinex","SOLUSD",1770027142801,4.5,103.48,103.45,8.9866862]
["bitfinex","SOLUSD",1770027143005,4.5,103.48,103.44,8.9866862]
["bitfinex","SOLUSD",1770027143392,4.5,103.48,103.45,8.9866862]
["bitfinex","SOLUSD",1770027143698,2.29650456,103.48,103.45,8.9866862]
["bitfinex","SOLUSD",1770027144394,8.9866862,103.5,103.46,8.9866862]
["bitfinex","SOLUSD",1770027144585,6.1923337,103.52,103.48,8.9866862]
["bitfinex","SOLUSD",1770027145100,6.1923337,103.52,103.49,8.9866862]
["bitfinex","SOLUSD",1770027145301,6.1923337,103.52,103.47,2.20349544]
["bitfinex","SOLUSD",1770027145302,6.1923337,103.52,103.48,8.9866862]
["bitfinex","SOLUSD",1770027145599,4.15261164,103.51,103.48,8.9866862]
["bitfinex","SOLUSD",1770027147285,6.1923337,103.52,103.49,11.19018164]
["bitfinex","SOLUSD",1770027147699,6.1923337,103.52,103.5,8.9866862]
["bitfinex","SOLUSD",1770027148283,10.34494534,103.52,103.5,8.9866862]
["bitfinex","SOLUSD",1770027148696,3.98883826,103.52,103.51,8.9866862]
["bitfinex","SOLUSD",1770027149091,3.98883826,103.52,103.47,26.86]
["bitfinex","SOLUSD",1770027149304,3.98883826,103.52,103.5,8.9866862]
["bitfinex","SOLUSD",1770027150811,4.5,103.51,103.47,26.86]
["bitfinex","SOLUSD",1770027151104,4.5,103.5,103.47,35.8466862]
["bitfinex","SOLUSD",1770027154610,4.5,103.5,103.48,8.9866862]
["bitfinex","SOLUSD",1770027155913,8.48883826,103.52,103.49,8.9866862]
["bitfinex","SOLUSD",1770027156303,4.5,103.51,103.48,8.9866862]
["bitfinex","SOLUSD",1770027156507,4.5,103.51,103.47,35.8466862]
["bitfinex","SOLUSD",1770027156816,4.5,103.51,103.47,97.6466862]
["bitfinex","SOLUSD",1770027157308,13.4866862,103.51,103.47,26.86]
["bitfinex","SOLUSD",1770027157514,4.5,103.5,103.46,8.9866862]
["bitfinex","SOLUSD",1770027158299,4.5,103.49,103.45,97.6466862]
["bitfinex","SOLUSD",1770027158504,4.5,103.49,103.45,35.8466862]
["bitfinex","SOLUSD",1770027159113,4.5,103.49,103.46,8.9866862]
["bitfinex","SOLUSD",1770027159917,4.5,103.49,103.45,35.8466862]
["bitfinex","SOLUSD",1770027160492,4.5,103.5,103.46,8.9866862]
["bitfinex","SOLUSD",1770027160697,4.5,103.5,103.47,8.9866862]
["bitfinex","SOLUSD",1770027161910,6.24034695,103.51,103.49,8.9866862]
["bitfinex","SOLUSD",1770027162097,6.24034695,103.51,103.5,8.9866862]
["bitfinex","SOLUSD",1770027162611,6.24034695,103.51,103.47,26.86]
["bitfinex","SOLUSD",1770027162612,6.24034695,103.51,103.49,8.9866862]
["bitfinex","SOLUSD",1770027162802,6.24034695,103.51,103.5,8.9866862]
["bitfinex","SOLUSD",1770027163518,6.24034695,103.51,103.49,8.9866862]
["bitfinex","SOLUSD",1770027165017,6.24034695,103.51,103.47,26.86]
["bitfinex","SOLUSD",1770027165320,6.24034695,103.51,103.49,8.9866862]
["bitfinex","SOLUSD",1770027165924,10.74034695,103.51,103.49,8.9866862]
["bitfinex","SOLUSD",1770027167123,6.24034695,103.51,103.49,8.9866862]
["bitfinex","SOLUSD",1770027168423,4.5,103.5,103.47,35.8466862]
["bitfinex","SOLUSD",1770027168613,10.74034695,103.51,103.49,8.9866862]
["bitfinex","SOLUSD",1770027170125,6.24034695,103.51,103.5,8.9866862]
["bitfinex","SOLUSD",1770027176134,10.74034695,103.51,103.49,8.9866862]
["bitfinex","SOLUSD",1770027176532,10.74034695,103.51,103.49,3.59278718]
["bitfinex","SOLUSD",1770027177615,4.5,103.5,103.47,26.86]
["bitfinex","SOLUSD",1770027177816,4.5,103.5,103.47,30.45278718]
["bitfinex","SOLUSD",1770027178820,4.5,103.5,103.48,3.59278718]
["bitfinex","SOLUSD",1770027179516,10.74034695,103.51,103.48,3.59278718]
["bitfinex","SOLUSD",1770027179721,4.5,103.5,103.48,3.59278718]
["bitfinex","SOLUSD",1770027180529,6.24034695,103.51,103.49,8.98353582]
["bitfinex","SOLUSD",1770027180735,6.24034695,103.51,103.5,8.98353582]
["bitfinex","SOLUSD",1770027181034,6.24034695,103.51,103.49,8.98353582]
["bitfinex","SOLUSD",1770027181344,10.74034695,103.51,103.49,8.98353582]
["bitfinex","SOLUSD",1770027181520,10.74034695,103.51,103.48,61.8]
["bitfinex","SOLUSD",1770027181848,10.74034695,103.51,103.49,8.98353582]
["bitfinex","SOLUSD",1770027182523,4.5,103.5,103.46,8.98353582]
["bitfinex","SOLUSD",1770027183153,4.5,103.5,103.48,8.98353582]
["bitfinex","SOLUSD",1770027183312,10.74034695,103.51,103.49,8.98353582]
["bitfinex","SOLUSD",1770027183635,4.5,103.5,103.47,26.86]
["bitfinex","SOLUSD",1770027183959,4.5,103.5,103.47,35.84353582]
["bitfinex","SOLUSD",1770027184647,4.5,103.5,103.47,26.86]
["bitfinex","SOLUSD",1770027186019,4.5,103.49,103.45,8.98353582]
["bitfinex","SOLUSD",1770027186531,4.5,103.49,103.44,35.84353582]
["bitfinex","SOLUSD",1770027186741,4.5,103.49,103.45,8.98353582]
["bitfinex","SOLUSD",1770027187236,4.5,103.48,103.44,35.84353582]
["bitfinex","SOLUSD",1770027187434,4.5,103.48,103.45,8.98353582]
["bitfinex","SOLUSD",1770027188014,4.5,103.48,103.44,35.84353582]
["bitfinex","SOLUSD",1770027188228,4.5,103.48,103.45,8.98353582]
["bitfinex","SOLUSD",1770027190942,4.5,103.48,103.46,8.98353582]
["bitfinex","SOLUSD",1770027191119,4.5,103.48,103.44,26.86]
["bitfinex","SOLUSD",1770027191120,4.5,103.48,103.45,8.98353582]
["bitfinex","SOLUSD",1770027191317,4.5,103.48,103.46,8.98353582]
["bitfinex","SOLUSD",1770027191537,4.5,103.5,103.47,8.98353582]
["bitfinex","SOLUSD",1770027191933,4.5,103.5,103.48,8.98353582]
["bitfinex","SOLUSD",1770027192157,4.5,103.5,103.47,8.98353582]
["bitfinex","SOLUSD",1770027198051,4.5,103.49,103.44,26.86]
["bitfinex","SOLUSD",1770027198345,4.5,103.48,103.44,35.85063914]
["bitfinex","SOLUSD",1770027198747,4.5,103.47,103.42,8.99063914]
["bitfinex","SOLUSD",1770027199553,4.5,103.46,103.42,8.99063914]
["bitfinex","SOLUSD",1770027200153,4.5,103.46,103.43,8.99063914]
["bitfinex","SOLUSD",1770027200336,4.5,103.46,103.42,3.59758251]
["bitfinex","SOLUSD",1770027200942,4.5,103.46,103.43,3.59758251]
["bitfinex","SOLUSD",1770027201950,4.5,103.46,103.42,3.59758251]
["bitfinex","SOLUSD",1770027205956,4.5,103.46,103.42,65.39758251]
["bitfinex","SOLUSD",1770027206658,4.5,103.47,103.44,3.59758251]
["bitfinex","SOLUSD",1770027206956,4.5,103.49,103.45,3.59758251]
["bitfinex","SOLUSD",1770027207157,4.5,103.48,103.43,3.59758251]
["bitfinex","SOLUSD",1770027207356,4.5,103.47,103.43,30.45758251]
["bitfinex","SOLUSD",1770027207662,4.5,103.47,103.43,26.86]
["bitfinex","SOLUSD",1770027207844,4.5,103.47,103.43,30.45758251]
["bitfinex","SOLUSD",1770027208251,4.5,103.47,103.43,3.59758251]
["bitfinex","SOLUSD",1770027208451,4.5,103.47,103.44,3.59758251]
["bitfinex","SOLUSD",1770027208960,4.5,103.47,103.43,3.59758251]
["bitfinex","SOLUSD",1770027211862,4.5,103.47,103.43,65.39758251]
["bitfinex","SOLUSD",1770027213556,4.5,103.46,103.43,61.8]
["bitfinex","SOLUSD",1770027215348,4.5,103.46,103.43,65.39758251]
["bitfinex","SOLUSD",1770027216078,4.5,103.47,103.43,65.39758251]
["bitfinex","SOLUSD",1770027217367,4.5,103.47,103.43,61.8]
["bitfinex","SOLUSD",1770027217669,4.5,103.43,103.39,0.2]
["bitfinex","SOLUSD",1770027217851,4.09401103,103.42,103.39,4.66190334]
["bitfinex","SOLUSD",1770027218053,4.09401103,103.48,103.41,4.46190334]
["bitfinex","SOLUSD",1770027218254,4.09401103,103.45,103.41,4.46190334]
["bitfinex","SOLUSD",1770027218759,4.09401103,103.43,103.4,26.86]
["bitfinex","SOLUSD",1770027218960,7.69159354,103.42,103.39,0.2]
["bitfinex","SOLUSD",1770027219158,4.09401103,103.4,103.37,26.86]
["bitfinex","SOLUSD",1770027219345,4.09401103,103.4,103.36,31.32190334]
["bitfinex","SOLUSD",1770027219967,4.09401103,103.4,103.37,4.46190334]
["bitfinex","SOLUSD",1770027220554,4.09401103,103.43,103.39,8.05948585]
["bitfinex","SOLUSD",1770027220870,4.09401103,103.43,103.4,4.46190334]
["bitfinex","SOLUSD",1770027222672,4.09401103,103.43,103.39,4.46190334]
["bitfinex","SOLUSD",1770027223053,4.09401103,103.42,103.39,4.46190334]
["bitfinex","SOLUSD",1770027224754,4.09401103,103.43,103.4,4.46190334]
["bitfinex","SOLUSD",1770027225663,3.59758251,103.47,103.43,4.46190334]
["bitfinex","SOLUSD",1770027225968,4.09401103,103.47,103.43,7.16507953]
["bitfinex","SOLUSD",1770027226482,4.09401103,103.47,103.44,8.99094472]
["bitfinex","SOLUSD",1770027227179,4.09401103,103.47,103.42,8.99094472]
["bitfinex","SOLUSD",1770027227555,4.09401103,103.46,103.42,8.99094472]
["bitfinex","SOLUSD",1770027227754,4.09401103,103.46,103.42,13.45284806]
["bitfinex","SOLUSD",1770027228360,4.09401103,103.46,103.43,4.30824276]
["bitfinex","SOLUSD",1770027228958,4.09401103,103.46,103.43,13.29918748]
["bitfinex","SOLUSD",1770027230764,4.09401103,103.46,103.43,72.75735854]
["bitfinex","SOLUSD",1770027231878,4.09401103,103.46,103.43,59.45817106]
["bitfinex","SOLUSD",1770027232176,4.09401103,103.46,103.39,4.30824276]
["bitfinex","SOLUSD",1770027232177,0.28432314,103.45,103.41,4.49999999]
["bitfinex","SOLUSD",1770027232476,0.28432314,103.45,103.4,4.49999999]
["bitfinex","SOLUSD",1770027232477,8.99094472,103.44,103.4,4.49999999]
["bitfinex","SOLUSD",1770027233874,0.28432314,103.45,103.4,4.49999999]
["bitfinex","SOLUSD",1770027234079,8.99094472,103.44,103.4,4.49999999]
["bitfinex","SOLUSD",1770027236880,9.27526786,103.45,103.41,4.49999999]
["bitfinex","SOLUSD",1770027237262,8.99094472,103.44,103.39,4.49999999]
["bitfinex","SOLUSD",1770027237461,8.99094472,103.45,103.4,4.49999999]
["bitfinex","SOLUSD",1770027237664,8.99094472,103.46,103.42,4.49999999]
["bitfinex","SOLUSD",1770027237870,13.26621557,103.47,103.42,4.49999999]
["bitfinex","SOLUSD",1770027238963,6.24034695,103.51,103.47,4.30824276]
["bitfinex","SOLUSD",1770027239163,6.24034695,103.51,103.43,26.88]
["bitfinex","SOLUSD",1770027239164,6.24034695,103.51,103.48,13.29918748]
["bitfinex","SOLUSD",1770027239781,10.56838933,103.51,103.48,13.29918748]
["bitfinex","SOLUSD",1770027240364,6.24034695,103.51,103.5,8.99094472]
["bitfinex","SOLUSD",1770027240578,6.90112805,103.54,103.51,0.83526641]
["bitfinex","SOLUSD",1770027240786,6.90112805,103.54,103.52,8.99094472]
["bitfinex","SOLUSD",1770027241001,11.22917043,103.54,103.51,8.99094472]
["bitfinex","SOLUSD",1770027241164,6.45319832,103.53,103.51,8.99094472]
["bitfinex","SOLUSD",1770027243562,10.7812407,103.53,103.5,8.99094472]
["bitfinex","SOLUSD",1770027243763,10.7812407,103.53,103.49,9.82621113]
["bitfinex","SOLUSD",1770027244493,4.32804238,103.52,103.49,8.99094472]
["bitfinex","SOLUSD",1770027244789,4.32804238,103.52,103.5,8.99094472]
["bitfinex","SOLUSD",1770027245682,4.32804238,103.52,103.5,7.96806052]
["bitfinex","SOLUSD",1770027246493,4.32804238,103.52,103.49,8.99094472]
["bitfinex","SOLUSD",1770027247296,4.32804238,103.51,103.48,49.76376475]
["bitfinex","SOLUSD",1770027248694,4.32804238,103.51,103.48,58.75470947]
["bitfinex","SOLUSD",1770027249082,6.45319832,103.53,103.5,9.82621113]
["bitfinex","SOLUSD",1770027249268,10.85406951,103.53,103.51,8.99094472]
["bitfinex","SOLUSD",1770027250976,10.85406951,103.53,103.5,8.99094472]
["bitfinex","SOLUSD",1770027251593,4.40087119,103.52,103.47,0.83526641]
["bitfinex","SOLUSD",1770027251795,4.40087119,103.51,103.48,8.99094472]
["bitfinex","SOLUSD",1770027252182,4.40087119,103.51,103.47,9.82621113]
["bitfinex","SOLUSD",1770027252990,13.39181591,103.52,103.48,9.82621113]
["bitfinex","SOLUSD",1770027253191,4.40087119,103.52,103.48,9.82621113]
["bitfinex","SOLUSD",1770027253378,4.40087119,103.52,103.48,8.99094472]
["bitfinex","SOLUSD",1770027254084,4.40087119,103.51,103.47,9.82621113]
["bitfinex","SOLUSD",1770027254388,4.40087119,103.51,103.48,8.99094472]
["bitfinex","SOLUSD",1770027256096,10.85406951,103.53,103.49,9.82621113]
["bitfinex","SOLUSD",1770027256270,10.85406951,103.53,103.47,61.8]
["bitfinex","SOLUSD",1770027256271,6.45319832,103.53,103.51,9.82621113]
["bitfinex","SOLUSD",1770027256472,5.61793191,103.53,103.52,8.99094472]
["bitfinex","SOLUSD",1770027258402,5.61793191,103.53,103.52,8.97748895]
["bitfinex","SOLUSD",1770027259276,5.61793191,103.53,103.46,22.91808578]
["bitfinex","SOLUSD",1770027259576,5.61793191,103.53,103.51,8.97748895]
["bitfinex","SOLUSD",1770027261087,4.5,103.52,103.5,8.97748895]
["bitfinex","SOLUSD",1770027262096,4.5,103.52,103.49,8.97748895]
["bitfinex","SOLUSD",1770027262392,4.5,103.52,103.5,8.97748895]
["bitfinex","SOLUSD",1770027262778,4.5,103.52,103.49,8.97748895]
["bitfinex","SOLUSD",1770027265084,4.5,103.52,103.48,8.97748895]
["bitfinex","SOLUSD",1770027265297,4.5,103.52,103.48,70.77748895]
["bitfinex","SOLUSD",1770027265593,8.97748895,103.49,103.44,8.97748895]
["bitfinex","SOLUSD",1770027265797,19.01285328,103.53,103.39,32.02331008]
["bitfinex","SOLUSD",1770027265798,4.5,103.45,103.39,32.02331008]
["bitfinex","SOLUSD",1770027266091,4.5,103.45,103.41,8.97748895]
["bitfinex","SOLUSD",1770027266300,4.5,103.44,103.4,8.97748895]
["bitfinex","SOLUSD",1770027266488,4.5,103.44,103.39,32.02331008]
["bitfinex","SOLUSD",1770027266694,4.5,103.43,103.4,8.97748895]
["bitfinex","SOLUSD",1770027268909,4.5,103.43,103.41,8.97748895]
["bitfinex","SOLUSD",1770027269081,4.5,103.43,103.4,8.97748895]
["bitfinex","SOLUSD",1770027272710,4.5,103.43,103.35,0.2]
["bitfinex","SOLUSD",1770027272922,4.40087119,103.37,103.35,0.2]
["bitfinex","SOLUSD",1770027273085,4.40087119,103.39,103.35,4.51016992]
["bitfinex","SOLUSD",1770027273285,4.40087119,103.39,103.36,8.97748895]
["bitfinex","SOLUSD",1770027273587,11.04420742,103.39,103.35,13.48765887]
["bitfinex","SOLUSD",1770027274012,11.04420742,103.39,103.36,8.97748895]
["bitfinex","SOLUSD",1770027274183,4.47285622,103.39,103.37,13.28765887]
["bitfinex","SOLUSD",1770027274402,4.47285622,103.39,103.38,8.97748895]
["bitfinex","SOLUSD",1770027275279,4.47285622,103.39,103.38,0.95026458]
["bitfinex","SOLUSD",1770027275481,4.47285622,103.39,103.38,8.97748895]
["bitfinex","SOLUSD",1770027276492,4.47285622,103.39,103.38,2.69091545]
["bitfinex","SOLUSD",1770027276894,4.47285622,103.39,103.38,8.97748895]
["bitfinex","SOLUSD",1770027277090,4.40087119,103.38,103.35,0.2]
["bitfinex","SOLUSD",1770027277289,10.68936099,103.38,103.36,8.97748895]
["bitfinex","SOLUSD",1770027278112,6.2884898,103.38,103.37,8.97748895]
["bitfinex","SOLUSD",1770027278486,4.42512112,103.42,103.38,0.2]
["bitfinex","SOLUSD",1770027278690,4.42512112,103.42,103.4,8.97748895]
["bitfinex","SOLUSD",1770027280511,4.42512112,103.42,103.39,8.97748895]
["bitfinex","SOLUSD",1770027280890,4.42512112,103.42,103.38,8.97748895]
["bitfinex","SOLUSD",1770027281092,4.42512112,103.42,103.39,8.97748895]
["bitfinex","SOLUSD",1770027283096,4.42512112,103.42,103.38,8.97748895]
["bitfinex","SOLUSD",1770027283490,4.42512112,103.42,103.37,8.97748895]
["bitfinex","SOLUSD",1770027283491,4.42512112,103.41,103.37,8.97748895]
["bitfinex","SOLUSD",1770027283690,4.42512112,103.41,103.38,8.97748895]
["bitfinex","SOLUSD",1770027285415,4.42512112,103.41,103.39,8.97748895]
["bitfinex","SOLUSD",1770027285726,4.42512112,103.42,103.39,8.97748895]
["bitfinex","SOLUSD",1770027286210,4.42512112,103.42,103.38,0.2]
["bitfinex","SOLUSD",1770027286211,4.42512112,103.42,103.38,8.97748895]
["bitfinex","SOLUSD",1770027286817,4.42512112,103.42,103.38,9.17748895]
["bitfinex","SOLUSD",1770027287417,4.42512112,103.42,103.38,8.97748895]
["bitfinex","SOLUSD",1770027289219,4.42512112,103.42,103.37,62.0]
["bitfinex","SOLUSD",1770027289408,4.42512112,103.42,103.38,8.97748895]
["bitfinex","SOLUSD",1770027290099,4.4,103.41,103.37,70.77748895]
["bitfinex","SOLUSD",1770027290300,4.4,103.4,103.36,8.97748895]
["bitfinex","SOLUSD",1770027290498,4.4,103.4,103.35,9.37748895]
["bitfinex","SOLUSD",1770027290705,4.4,103.39,103.35,9.37748895]
["bitfinex","SOLUSD",1770027291994,0.28432314,103.41,103.37,8.97748895]
["bitfinex","SOLUSD",1770027291995,4.4,103.41,103.37,8.97748895]
["bitfinex","SOLUSD",1770027292199,4.4,103.41,103.38,8.97748895]
["bitfinex","SOLUSD",1770027294718,4.4,103.41,103.37,8.97748895]
["bitfinex","SOLUSD",1770027296705,4.4,103.41,103.36,0.2]
["bitfinex","SOLUSD",1770027296914,4.4,103.41,103.38,8.97748895]
["bitfinex","SOLUSD",1770027297113,4.4,103.41,103.37,8.97748895]
["bitfinex","SOLUSD",1770027298931,4.4,103.41,103.36,62.0]
["bitfinex","SOLUSD",1770027299221,4.4,103.41,103.37,8.97748895]
["bitfinex","SOLUSD",1770027299729,4.4,103.41,103.38,8.97748895]
["bitfinex","SOLUSD",1770027300633,8.97748895,103.43,103.4,8.97748895]
["bitfinex","SOLUSD",1770027300634,4.4,103.43,103.4,8.97748895]
["bitfinex","SOLUSD",1770027302732,4.4,103.44,103.41,8.97748895]
["bitfinex","SOLUSD",1770027303038,4.4,103.47,103.43,9.17748895]
["bitfinex","SOLUSD",1770027303416,4.4,103.47,103.42,9.17748895]
["bitfinex","SOLUSD",1770027303614,8.97748895,103.47,103.42,9.17748895]
["bitfinex","SOLUSD",1770027303838,4.4,103.46,103.42,9.17748895]
["bitfinex","SOLUSD",1770027304028,4.4,103.46,103.42,8.97748895]
["bitfinex","SOLUSD",1770027305326,4.4,103.46,103.41,27.08]
["bitfinex","SOLUSD",1770027305516,4.4,103.46,103.42,8.97748895]
["bitfinex","SOLUSD",1770027305717,4.4,103.46,103.43,8.97748895]
["bitfinex","SOLUSD",1770027305917,3.4,103.46,103.43,8.97748895]
["bitfinex","SOLUSD",1770027306441,3.4,103.46,103.42,8.97748895]
["bitfinex","SOLUSD",1770027307331,8.97748895,103.46,103.41,37.05748895]
["bitfinex","SOLUSD",1770027307539,8.97748895,103.47,103.41,37.05748895]
["bitfinex","SOLUSD",1770027308045,4.30042508,103.46,103.41,37.05748895]
["bitfinex","SOLUSD",1770027308249,4.30042508,103.45,103.41,37.05748895]
["bitfinex","SOLUSD",1770027308620,4.30042508,103.45,103.41,98.85748895]
["bitfinex","SOLUSD",1770027309821,4.30042508,103.45,103.41,71.97748895]
["bitfinex","SOLUSD",1770027310423,4.30042508,103.45,103.41,61.8]
["bitfinex","SOLUSD",1770027310626,4.30042508,103.43,103.41,61.8]
["bitfinex","SOLUSD",1770027310941,4.30042508,103.43,103.39,10.17748895]
["bitfinex","SOLUSD",1770027314937,4.30042508,103.45,103.41,1.2]
["bitfinex","SOLUSD",1770027315136,4.30042508,103.45,103.41,10.17748895]
["bitfinex","SOLUSD",1770027315351,4.30042508,103.45,103.42,8.97748895]
["bitfinex","SOLUSD",1770027316057,4.30042508,103.45,103.41,1.2]
["bitfinex","SOLUSD",1770027316348,4.30042508,103.45,103.41,10.17748895]
["bitfinex","SOLUSD",1770027316943,4.30042508,103.44,103.4,8.97748895]
["bitfinex","SOLUSD",1770027317147,4.30042508,103.44,103.4,10.17748895]
["bitfinex","SOLUSD",1770027317562,4.30042508,103.43,103.39,10.17748895]
["bitfinex","SOLUSD",1770027318025,4.30042508,103.43,103.4,10.17748895]
["bitfinex","SOLUSD",1770027318441,4.30042508,103.43,103.4,10.19751705]
["bitfinex","SOLUSD",1770027319154,4.30042508,103.43,103.39,1.2]
["bitfinex","SOLUSD",1770027320325,4.30042508,103.43,103.4,10.19751705]
["bitfinex","SOLUSD",1770027320546,4.30042508,103.43,103.41,8.99751705]
["bitfinex","SOLUSD",1770027320739,4.30042508,103.45,103.42,8.99751705]
["bitfinex","SOLUSD",1770027322239,4.30042508,103.45,103.41,1.2]
["bitfinex","SOLUSD",1770027322240,4.30042508,103.45,103.41,10.19751705]
["bitfinex","SOLUSD",1770027322647,4.30042508,103.45,103.41,8.99751705]
["bitfinex","SOLUSD",1770027322833,4.30042508,103.44,103.39,10.19751705]
["bitfinex","SOLUSD",1770027323648,4.30042508,103.42,103.37,26.88]
["bitfinex","SOLUSD",1770027323964,4.30042508,103.42,103.37,10.19751705]
["bitfinex","SOLUSD",1770027324128,4.30042508,103.42,103.37,1.2]
["bitfinex","SOLUSD",1770027324336,4.30042508,103.42,103.35,0.2]
["bitfinex","SOLUSD",1770027324337,4.30042508,103.4,103.35,9.19751705]
["bitfinex","SOLUSD",1770027324646,4.30042508,103.39,103.35,0.2]
["bitfinex","SOLUSD",1770027324853,4.30042508,103.38,103.35,0.2]
["bitfinex","SOLUSD",1770027325158,4.30042508,103.37,103.35,0.2]
["bitfinex","SOLUSD",1770027325368,4.30042508,103.39,103.35,10.39751705]
["bitfinex","SOLUSD",1770027325566,4.30042508,103.39,103.36,8.99751705]
["bitfinex","SOLUSD",1770027325737,4.30042508,103.39,103.35,10.39751705]
["bitfinex","SOLUSD",1770027325936,4.30042508,103.39,103.35,9.19751705]
["bitfinex","SOLUSD",1770027327058,4.30042508,103.39,103.35,0.2]
["bitfinex","SOLUSD",1770027327059,4.30042508,103.38,103.35,0.2]
["bitfinex","SOLUSD",1770027327438,4.30042508,103.38,103.35,9.19751705]
["bitfinex","SOLUSD",1770027328134,4.30042508,103.39,103.36,8.99751705]
["bitfinex","SOLUSD",1770027329461,4.30042508,103.39,103.35,9.19751705]
["bitfinex","SOLUSD",1770027330047,4.30042508,103.39,103.35,0.2]
["bitfinex","SOLUSD",1770027330361,8.99751705,103.4,103.35,0.2]
["bitfinex","SOLUSD",1770027330362,4.30042508,103.37,103.35,0.2]
["bitfinex","SOLUSD",1770027334460,4.30042508,103.36,103.32,61.8]
["bitfinex","SOLUSD",1770027334661,4.30042508,103.36,103.32,10.39751705]
["bitfinex","SOLUSD",1770027334851,4.30042508,103.36,103.33,8.99751705]
["bitfinex","SOLUSD",1770027336479,4.30042508,103.38,103.34,10.39751705]
["bitfinex","SOLUSD",1770027336655,4.30042508,103.38,103.34,8.99751705]
["bitfinex","SOLUSD",1770027336974,4.30042508,103.38,103.33,10.39751705]
["bitfinex","SOLUSD",1770027337166,13.29794213,103.38,103.33,10.39751705]
["bitfinex","SOLUSD",1770027337369,4.30042508,103.37,103.33,10.39751705]
["bitfinex","SOLUSD",1770027338683,4.30042508,103.37,103.33,8.99751705]
["bitfinex","SOLUSD",1770027340971,4.49831735,103.36,103.32,8.99751705]
["bitfinex","SOLUSD",1770027341173,4.49831735,103.36,103.34,8.99751705]
["bitfinex","SOLUSD",1770027341357,4.49831735,103.37,103.34,8.99751705]
["bitfinex","SOLUSD",1770027341552,4.49831735,103.37,103.33,1.4]
["bitfinex","SOLUSD",1770027341553,4.49831735,103.37,103.35,8.99751705]
["bitfinex","SOLUSD",1770027341759,4.49831735,103.37,103.34,8.99751705]
["bitfinex","SOLUSD",1770027343475,4.49831735,103.37,103.33,1.4]
["bitfinex","SOLUSD",1770027343675,4.49831735,103.39,103.35,8.99751705]
["bitfinex","SOLUSD",1770027343857,4.49831735,103.39,103.34,10.39751705]
["bitfinex","SOLUSD",1770027344058,4.49831735,103.38,103.33,10.39751705]
["bitfinex","SOLUSD",1770027344666,4.64047892,103.36,103.31,9.19751705]
["bitfinex","SOLUSD",1770027345476,4.49831735,103.36,103.32,8.99751705]
["bitfinex","SOLUSD",1770027345677,4.49831735,103.36,103.31,1.6]
["bitfinex","SOLUSD",1770027345859,4.49831735,103.36,103.32,8.99751705]
["bitfinex","SOLUSD",1770027347980,4.49831735,103.36,103.31,10.59751705]
["bitfinex","SOLUSD",1770027348185,4.49831735,103.36,103.32,8.99751705]
["bitfinex","SOLUSD",1770027351576,4.49831735,103.36,103.34,8.99751705]
["bitfinex","SOLUSD",1770027351786,4.49831735,103.36,103.33,8.99751705]
["bitfinex","SOLUSD",1770027352889,4.49831735,103.36,103.32,8.99751705]
["bitfinex","SOLUSD",1770027354582,4.49831735,103.36,103.31,72.39751705]
["bitfinex","SOLUSD",1770027354891,4.49831735,103.36,103.31,10.59751705]
["bitfinex","SOLUSD",1770027355493,4.49831735,103.36,103.32,8.99751705]
["bitfinex","SOLUSD",1770027356394,4.28471424,103.35,103.31,0.2]
["bitfinex","SOLUSD",1770027357292,4.56903738,103.35,103.31,0.2]
["bitfinex","SOLUSD",1770027357597,4.28471424,103.34,103.31,0.2]
["bitfinex","SOLUSD",1770027359290,4.28471424,103.34,103.31,9.19751705]
["bitfinex","SOLUSD",1770027359494,4.28471424,103.34,103.31,0.2]
["bitfinex","SOLUSD",1770027361393,4.28471424,103.34,103.3,5.00552402]
["bitfinex","SOLUSD",1770027361394,4.28471424,103.34,103.29,65.60552402]
["bitfinex","SOLUSD",1770027361579,4.28471424,103.34,103.29,3.80552402]
["bitfinex","SOLUSD",1770027362481,4.28471424,103.34,103.29,5.40552402]
["bitfinex","SOLUSD",1770027362685,4.28471424,103.34,103.3,3.60552402]
["bitfinex","SOLUSD",1770027362894,4.28471424,103.34,103.29,1.8]
["bitfinex","SOLUSD",1770027363100,4.28471424,103.34,103.29,5.40552402]
["bitfinex","SOLUSD",1770027363815,4.28471424,103.34,103.3,3.60552402]
["bitfinex","SOLUSD",1770027363982,4.28471424,103.34,103.29,1.8]
["bitfinex","SOLUSD",1770027364182,4.28471424,103.34,103.3,3.60552402]
["bitfinex","SOLUSD",1770027364382,3.60552402,103.33,103.29,0.2]
["bitfinex","SOLUSD",1770027364579,4.28471424,103.32,103.29,3.80552402]
["bitfinex","SOLUSD",1770027364815,6.29350041,103.37,103.32,1.79999999]
["bitfinex","SOLUSD",1770027364982,6.29350041,103.37,103.34,3.60552402]
["bitfinex","SOLUSD",1770027365181,6.29350041,103.37,103.35,3.60552402]
["bitfinex","SOLUSD",1770027365585,6.29350041,103.37,103.34,3.60552402]
["bitfinex","SOLUSD",1770027366188,6.29350041,103.37,103.32,1.79999999]
["bitfinex","SOLUSD",1770027366385,6.29350041,103.37,103.31,1.79999999]
["bitfinex","SOLUSD",1770027366588,6.29350041,103.37,103.32,3.60552402]
["bitfinex","SOLUSD",1770027366792,4.28471424,103.36,103.32,3.60552402]
["bitfinex","SOLUSD",1770027368089,4.56903738,103.36,103.33,3.60552402]
["bitfinex","SOLUSD",1770027368809,4.56903738,103.36,103.32,3.60552402]
["bitfinex","SOLUSD",1770027371093,4.28471424,103.36,103.32,5.40552401]
["bitfinex","SOLUSD",1770027371599,4.28471424,103.36,103.32,3.60552402]
["bitfinex","SOLUSD",1770027373497,10.37493427,103.37,103.34,5.40552401]
["bitfinex","SOLUSD",1770027376218,10.37493427,103.37,103.34,1.79999999]
["bitfinex","SOLUSD",1770027377121,10.37493427,103.37,103.34,5.40552401]
["bitfinex","SOLUSD",1770027377627,10.37493427,103.37,103.33,5.40552401]
["bitfinex","SOLUSD",1770027377910,4.08143386,103.36,103.32,3.60552402]
["bitfinex","SOLUSD",1770027378813,4.08143386,103.36,103.32,5.40552401]
["bitfinex","SOLUSD",1770027379121,4.08143386,103.36,103.33,3.60552402]
["bitfinex","SOLUSD",1770027380409,4.08143386,103.36,103.32,1.79999999]
["bitfinex","SOLUSD",1770027380410,4.08143386,103.36,103.32,5.40397958]
["bitfinex","SOLUSD",1770027382608,6.29350041,103.37,103.34,5.40397958]
["bitfinex","SOLUSD",1770027382796,6.29350041,103.37,103.35,1.79999999]
["bitfinex","SOLUSD",1770027383004,6.29350041,103.37,103.35,5.40397958]
["bitfinex","SOLUSD",1770027383203,6.29350041,103.37,103.35,1.79999999]
["bitfinex","SOLUSD",1770027383820,6.29350041,103.37,103.35,5.40397958]
["bitfinex","SOLUSD",1770027384710,6.29350041,103.37,103.36,1.79999999]
["bitfinex","SOLUSD",1770027384906,4.5,103.41,103.36,3.60397959]
["bitfinex","SOLUSD",1770027385118,4.5,103.41,103.38,3.60397959]
["bitfinex","SOLUSD",1770027385916,4.5,103.41,103.37,3.60397959]
["bitfinex","SOLUSD",1770027386119,4.5,103.4,103.37,3.60397959]
["bitfinex","SOLUSD",1770027386504,4.5,103.4,103.34,26.9]
["bitfinex","SOLUSD",1770027386818,4.5,103.4,103.35,3.60397959]
["bitfinex","SOLUSD",1770027387022,4.5,103.39,103.35,3.60397959]
["bitfinex","SOLUSD",1770027387202,4.5,103.4,103.36,3.60397959]
["bitfinex","SOLUSD",1770027388919,4.5,103.4,103.37,3.60397959]
["bitfinex","SOLUSD",1770027389425,4.5,103.4,103.36,3.60397959]
["bitfinex","SOLUSD",1770027390721,4.5,103.4,103.36,65.40397959]
["bitfinex","SOLUSD",1770027391524,4.5,103.4,103.36,61.8]
["bitfinex","SOLUSD",1770027391733,4.5,103.39,103.36,61.8]
["bitfinex","SOLUSD",1770027396533,4.5,103.39,103.34,63.00397959]
["bitfinex","SOLUSD",1770027397445,4.5,103.39,103.35,3.60397959]
["bitfinex","SOLUSD",1770027397941,4.5,103.4,103.37,3.60397959]
["bitfinex","SOLUSD",1770027398244,4.5,103.4,103.36,3.60397959]
["bitfinex","SOLUSD",1770027399732,4.5,103.4,103.35,3.60397959]
["bitfinex","SOLUSD",1770027400027,4.5,103.39,103.35,3.60397959]
["bitfinex","SOLUSD",1770027400340,4.5,103.39,103.34,86.3]
["bitfinex","SOLUSD",1770027400341,4.5,103.39,103.34,3.60397959]
["bitfinex","SOLUSD",1770027402044,4.5,103.4,103.36,3.60397959]
["bitfinex","SOLUSD",1770027402244,4.5,103.4,103.37,3.60397959]
["bitfinex","SOLUSD",1770027404150,4.5,103.4,103.36,3.60397959]
["bitfinex","SOLUSD",1770027405448,4.5,103.4,103.36,63.00397959]
["bitfinex","SOLUSD",1770027407447,4.5,103.4,103.36,3.60397959]
["bitfinex","SOLUSD",1770027407746,4.5,103.4,103.34,3.60397959]
["bitfinex","SOLUSD",1770027407747,4.5,103.39,103.34,3.60397959]
["bitfinex","SOLUSD",1770027409143,4.5,103.39,103.35,3.60397959]
["bitfinex","SOLUSD",1770027410031,4.5,103.39,103.34,3.60397959]
["bitfinex","SOLUSD",1770027410928,4.5,103.38,103.34,3.60397959]
["bitfinex","SOLUSD",1770027411149,4.5,103.38,103.33,3.60397959]
["bitfinex","SOLUSD",1770027411540,4.5,103.38,103.34,3.60397959]
["bitfinex","SOLUSD",1770027411930,10.49518752,103.41,103.31,86.3]
["bitfinex","SOLUSD",1770027412133,10.71991667,103.41,103.38,3.60397959]
["bitfinex","SOLUSD",1770027413136,4.5,103.4,103.38,3.60397959]
["bitfinex","SOLUSD",1770027413650,4.5,103.4,103.37,3.60397959]
["bitfinex","SOLUSD",1770027414538,4.5,103.4,103.38,3.60397959]
["bitfinex","SOLUSD",1770027414755,4.5,103.4,103.34,26.9]
["bitfinex","SOLUSD",1770027414942,4.5,103.39,103.34,3.60397959]
["bitfinex","SOLUSD",1770027415638,4.5,103.38,103.34,3.60397959]
["bitfinex","SOLUSD",1770027416244,4.5,103.38,103.33,3.60397959]
["bitfinex","SOLUSD",1770027417038,4.5,103.38,103.34,3.60397959]
["bitfinex","SOLUSD",1770027417634,4.5,103.37,103.33,3.60397959]
["bitfinex","SOLUSD",1770027420450,4.5,103.37,103.35,3.60397959]
["bitfinex","SOLUSD",1770027420655,4.5,103.37,103.34,3.60397959]
["bitfinex","SOLUSD",1770027421048,4.5,103.37,103.35,3.60397959]
["bitfinex","SOLUSD",1770027422545,4.5,103.37,103.34,3.60397959]
["bitfinex","SOLUSD",1770027423177,4.5,103.37,103.33,3.60397959]
["bitfinex","SOLUSD",1770027423361,4.5,103.36,103.32,3.60397959]
["bitfinex","SOLUSD",1770027424278,4.5,103.36,103.29,0.2]
["bitfinex","SOLUSD",1770027424454,4.5,103.36,103.32,3.60397959]
["bitfinex","SOLUSD",1770027424654,4.5,103.35,103.31,3.60397959]
["bitfinex","SOLUSD",1770027424868,4.5,103.35,103.3,3.60397959]
["bitfinex","SOLUSD",1770027424869,4.5,103.34,103.3,3.60397959]
["bitfinex","SOLUSD",1770027425172,4.5,103.34,103.31,3.60397959]
["bitfinex","SOLUSD",1770027426674,4.5,103.34,103.3,3.60397959]
["bitfinex","SOLUSD",1770027427454,4.5,103.33,103.3,3.60397959]
["bitfinex","SOLUSD",1770027427768,4.5,103.33,103.31,3.60397959]
["bitfinex","SOLUSD",1770027428071,4.5,103.33,103.3,3.60397959]
["bitfinex","SOLUSD",1770027428772,8.77527085,103.35,103.32,3.60397959]
["bitfinex","SOLUSD",1770027429159,4.5,103.34,103.32,3.60397959]
["bitfinex","SOLUSD",1770027429371,4.5,103.34,103.31,3.60397959]
["bitfinex","SOLUSD",1770027431976,4.5,103.35,103.32,3.60397959]
["bitfinex","SOLUSD",1770027432278,4.5,103.35,103.29,0.2]
["bitfinex","SOLUSD",1770027432279,4.5,103.35,103.31,3.60397959]
["bitfinex","SOLUSD",1770027439274,4.5,103.33,103.29,3.80397959]
["bitfinex","SOLUSD",1770027439677,4.5,103.33,103.29,0.2]
["bitfinex","SOLUSD",1770027439977,4.5,103.33,103.31,3.60397959]
["bitfinex","SOLUSD",1770027440385,4.5,103.33,103.31,3.60506735]
["bitfinex","SOLUSD",1770027441783,4.5,103.33,103.3,3.60506735]
["bitfinex","SOLUSD",1770027441961,4.5,103.33,103.31,3.60506735]
["bitfinex","SOLUSD",1770027442166,4.5,103.33,103.3,3.60506735]
["bitfinex","SOLUSD",1770027442363,4.5,103.33,103.29,3.80506735]
["bitfinex","SOLUSD",1770027442876,4.5,103.33,103.3,3.60506735]
["bitfinex","SOLUSD",1770027444171,4.5,103.35,103.31,3.60506735]
["bitfinex","SOLUSD",1770027444378,4.5,103.34,103.31,3.60506735]
["bitfinex","SOLUSD",1770027444879,4.5,103.34,103.29,0.2]
["bitfinex","SOLUSD",1770027445083,4.5,103.34,103.29,3.80506735]
["bitfinex","SOLUSD",1770027445285,4.5,103.33,103.29,3.80506735]
["bitfinex","SOLUSD",1770027445488,4.5,103.33,103.29,0.2]
["bitfinex","SOLUSD",1770027446701,4.5,103.33,103.29,3.80506735]
["bitfinex","SOLUSD",1770027447473,4.5,103.33,103.29,0.2]
["bitfinex","SOLUSD",1770027447789,4.3,103.29,103.25,0.2]
["bitfinex","SOLUSD",1770027447997,4.21134697,103.26,103.25,0.2]
["bitfinex","SOLUSD",1770027448167,4.21134697,103.26,103.22,0.2]
["bitfinex","SOLUSD",1770027448168,4.21134697,103.25,103.22,0.2]
["bitfinex","SOLUSD",1770027448369,4.21134697,103.24,103.21,0.2]
["bitfinex","SOLUSD",1770027448585,46.62695592,103.23,103.19,4.80506735]
["bitfinex","SOLUSD",1770027448786,4.21134697,103.22,103.19,0.2]
["bitfinex","SOLUSD",1770027448974,4.21134697,103.22,103.19,3.80506735]
["bitfinex","SOLUSD",1770027449577,4.21134697,103.22,103.18,1.6]
["bitfinex","SOLUSD",1770027449578,4.21134697,103.22,103.18,3.80506735]
["bitfinex","SOLUSD",1770027449887,4.21134697,103.21,103.18,0.2]
["bitfinex","SOLUSD",1770027450188,4.21134697,103.2,103.18,0.2]
["bitfinex","SOLUSD",1770027450365,4.21134697,103.19,103.17,0.2]
["bitfinex","SOLUSD",1770027450767,4.21134697,103.19,103.14,5.00506735]
["bitfinex","SOLUSD",1770027451297,4.21134697,103.18,103.14,0.2]
["bitfinex","SOLUSD",1770027451603,4.21134697,103.18,103.14,3.60506735]
["bitfinex","SOLUSD",1770027451889,4.21134697,103.18,103.1,3.60506735]
["bitfinex","SOLUSD",1770027452094,4.21134697,103.18,103.13,3.60506735]
["bitfinex","SOLUSD",1770027452386,7.81641432,103.18,103.13,3.60506735]
["bitfinex","SOLUSD",1770027452590,4.5,103.17,103.08,4.27527085]
["bitfinex","SOLUSD",1770027452789,4.5,103.17,103.12,3.60506735]
["bitfinex","SOLUSD",1770027453284,4.5,103.15,103.06,0.2]
["bitfinex","SOLUSD",1770027453468,8.10506735,103.13,103.08,3.60506735]
["bitfinex","SOLUSD",1770027453668,22.20806577,103.12,103.07,3.60506735]
["bitfinex","SOLUSD",1770027453884,9.09213037,103.11,103.07,3.60506735]
["bitfinex","SOLUSD",1770027454488,9.09213037,103.11,103.07,9.05432879]
["bitfinex","SOLUSD",1770027455076,9.09213037,103.11,103.06,0.2]
["bitfinex","SOLUSD",1770027455282,13.59213037,103.11,103.06,9.25432879]
["bitfinex","SOLUSD",1770027455591,4.5,103.09,103.06,0.2]
["bitfinex","SOLUSD",1770027455788,24.67835499,103.08,103.04,0.5186696]
["bitfinex","SOLUSD",1770027455973,11.619377,103.07,103.04,0.5186696]
["bitfinex","SOLUSD",1770027456294,20.67370579,103.07,103.04,0.5186696]
["bitfinex","SOLUSD",1770027456477,6.16438494,103.06,103.04,0.5186696]
["bitfinex","SOLUSD",1770027458494,4.5,103.05,102.99,0.2]
["bitfinex","SOLUSD",1770027458674,4.2406652,103.01,102.99,0.2]
["bitfinex","SOLUSD",1770027458880,13.29499399,103.03,102.99,0.2]
["bitfinex","SOLUSD",1770027459185,9.05432879,103.02,102.99,0.2]
["bitfinex","SOLUSD",1770027459381,9.05432879,103.01,102.99,0.2]
["bitfinex","SOLUSD",1770027459582,22.57845635,103.04,102.99,0.2]
["bitfinex","SOLUSD",1770027459776,9.05432879,103.02,102.99,0.2]
["bitfinex","SOLUSD",1770027459981,9.05432879,103.01,102.99,0.2]
["bitfinex","SOLUSD",1770027460389,11.00921738,103.0,102.99,0.2]
["bitfinex","SOLUSD",1770027460691,11.00921738,103.0,102.96,9.05432879]
["bitfinex","SOLUSD",1770027460692,8.66738844,103.0,102.96,9.05432879]
["bitfinex","SOLUSD",1770027460991,8.66738844,103.0,102.97,9.57299839]
["bitfinex","SOLUSD",1770027461176,8.66738844,103.0,102.97,0.5186696]
["bitfinex","SOLUSD",1770027461572,8.66738844,103.0,102.97,9.57299839]
["bitfinex","SOLUSD",1770027462291,8.66738844,103.0,102.97,0.5186696]
["bitfinex","SOLUSD",1770027463374,8.66738844,103.0,102.97,9.57299839]
["bitfinex","SOLUSD",1770027463588,8.66738844,103.0,102.97,9.05432879]
["bitfinex","SOLUSD",1770027463880,8.66738844,103.0,102.98,0.5186696]
["bitfinex","SOLUSD",1770027464196,4.5,103.07,102.99,9.05432879]
["bitfinex","SOLUSD",1770027464388,13.55432879,103.07,103.02,9.05432879]
["bitfinex","SOLUSD",1770027464911,4.5,103.06,103.02,9.05432879]
["bitfinex","SOLUSD",1770027465200,4.5,103.06,102.98,0.28432314]
["bitfinex","SOLUSD",1770027465380,4.5,103.06,103.01,9.05432879]
["bitfinex","SOLUSD",1770027465578,4.27527085,103.09,102.98,0.28432314]
["bitfinex","SOLUSD",1770027465579,9.05432879,103.08,102.98,4.41743242]
["bitfinex","SOLUSD",1770027465777,4.5,103.08,102.99,0.14216157]
["bitfinex","SOLUSD",1770027465977,4.5,103.07,103.01,9.05432879]
["bitfinex","SOLUSD",1770027466203,9.05432879,103.06,103.01,9.05432879]
["bitfinex","SOLUSD",1770027466504,9.05432879,103.07,103.02,13.24194095]
["bitfinex","SOLUSD",1770027466882,9.05432879,103.07,103.03,9.05432879]
["bitfinex","SOLUSD",1770027467396,29.68392843,103.11,103.04,9.05432879]
["bitfinex","SOLUSD",1770027467582,9.05432879,103.08,103.03,13.24194095]
["bitfinex","SOLUSD",1770027467790,9.05432879,103.07,103.03,13.24194095]
["bitfinex","SOLUSD",1770027468090,9.05432879,103.09,103.05,4.31499728]
["bitfinex","SOLUSD",1770027468396,9.05432879,103.09,103.05,13.36932607]
["bitfinex","SOLUSD",1770027468595,13.22412061,103.09,103.05,13.36932607]
["bitfinex","SOLUSD",1770027468800,9.05432879,103.09,103.05,9.05432879]
["bitfinex","SOLUSD",1770027468983,4.16979182,103.08,103.05,9.05432879]
["bitfinex","SOLUSD",1770027469175,4.16979182,103.09,103.05,13.36932607]
["bitfinex","SOLUSD",1770027469589,13.22412061,103.09,103.05,13.36932607]
["bitfinex","SOLUSD",1770027470800,4.16979182,103.08,103.05,13.36932607]
["bitfinex","SOLUSD",1770027471302,13.22412061,103.09,103.05,13.36932607]
["bitfinex","SOLUSD",1770027471481,13.22412061,103.1,103.06,13.36932607]
["bitfinex","SOLUSD",1770027471682,13.22412061,103.1,102.99,127.6889247]
["bitfinex","SOLUSD",1770027471683,4.16979182,103.09,102.99,127.6889247]
["bitfinex","SOLUSD",1770027471882,13.22412061,103.09,103.05,13.36932607]
["bitfinex","SOLUSD",1770027472902,9.05432879,103.12,103.07,13.36932607]
["bitfinex","SOLUSD",1770027473198,13.22412061,103.11,103.07,13.36932607]
["bitfinex","SOLUSD",1770027473405,4.16979182,103.11,103.07,13.36932607]
["bitfinex","SOLUSD",1770027473579,13.22412061,103.12,103.08,13.36932607]
["bitfinex","SOLUSD",1770027473778,4.16979182,103.11,103.08,13.36932607]
["bitfinex","SOLUSD",1770027474583,4.16979182,103.1,103.06,4.31499728]
["bitfinex","SOLUSD",1770027474806,4.16979182,103.09,103.06,9.05432879]
["bitfinex","SOLUSD",1770027475104,4.16979182,103.1,103.06,4.31499728]
["bitfinex","SOLUSD",1770027475317,13.22412061,103.1,103.06,13.36932607]
["bitfinex","SOLUSD",1770027475607,13.22412061,103.12,103.07,13.36932607]
["bitfinex","SOLUSD",1770027476114,13.22412061,103.12,103.08,13.36932607]
["bitfinex","SOLUSD",1770027477408,13.22412061,103.12,103.08,4.31499728]
["bitfinex","SOLUSD",1770027478794,9.05432879,103.11,103.08,4.31499728]
["bitfinex","SOLUSD",1770027480112,4.16979182,103.1,103.06,13.36932607]
["bitfinex","SOLUSD",1770027480304,13.22412061,103.1,103.06,13.36932607]
["bitfinex","SOLUSD",1770027480697,13.22412061,103.09,103.05,13.36932607]
["bitfinex","SOLUSD",1770027481027,4.16979182,103.07,103.03,4.31499728]
["bitfinex","SOLUSD",1770027481190,4.16979182,103.06,103.03,9.05432879]
["bitfinex","SOLUSD",1770027481392,4.16979182,103.08,103.04,13.36932607]
["bitfinex","SOLUSD",1770027482015,4.16979182,103.08,103.06,35.640404]
["bitfinex","SOLUSD",1770027483993,13.22412061,103.08,103.06,35.640404]
["bitfinex","SOLUSD",1770027484191,4.27527085,103.11,103.06,35.640404]
["bitfinex","SOLUSD",1770027484192,9.05432879,103.09,103.06,35.640404]
["bitfinex","SOLUSD",1770027484406,4.27527085,103.11,103.06,35.640404]
["bitfinex","SOLUSD",1770027484407,9.33865193,103.1,103.06,35.640404]
["bitfinex","SOLUSD",1770027484814,9.33865193,103.1,103.06,39.95540128]
["bitfinex","SOLUSD",1770027485497,9.05432879,103.1,103.06,39.95540128]
["bitfinex","SOLUSD",1770027485701,13.32959964,103.11,103.07,4.31499728]
["bitfinex","SOLUSD",1770027485902,9.05432879,103.11,103.07,13.36932607]
["bitfinex","SOLUSD",1770027486102,13.36628218,103.12,103.07,13.36932607]
["bitfinex","SOLUSD",1770027486307,4.16979182,103.11,103.07,13.36932607]
["bitfinex","SOLUSD",1770027486508,13.22412061,103.11,103.07,4.31499728]
["bitfinex","SOLUSD",1770027487017,13.22412061,103.11,103.07,13.36932607]
["bitfinex","SOLUSD",1770027487205,13.22412061,103.1,103.07,4.31499728]
["bitfinex","SOLUSD",1770027487404,13.22412061,103.09,103.06,35.640404]
["bitfinex","SOLUSD",1770027487808,13.22412061,103.09,103.06,39.88302573]
["bitfinex","SOLUSD",1770027488517,13.49244775,103.1,103.07,4.24262173]
["bitfinex","SOLUSD",1770027488923,13.49244775,103.09,103.06,33.29857505]
["bitfinex","SOLUSD",1770027489106,13.49244775,103.08,103.06,33.29857505]
["bitfinex","SOLUSD",1770027489304,9.05432879,103.07,103.06,33.29857505]
["bitfinex","SOLUSD",1770027489517,13.49244775,103.08,103.06,33.29857505]
["bitfinex","SOLUSD",1770027489717,9.05432879,103.07,103.06,33.29857505]
["bitfinex","SOLUSD",1770027490826,13.49244775,103.07,103.03,4.24262173]
["bitfinex","SOLUSD",1770027491015,9.05432879,103.06,103.03,4.24262173]
["bitfinex","SOLUSD",1770027491216,4.53589934,103.12,103.05,4.24262173]
["bitfinex","SOLUSD",1770027491409,4.39373777,103.13,103.07,4.24262173]
["bitfinex","SOLUSD",1770027491609,9.05432879,103.12,103.09,4.24262173]
["bitfinex","SOLUSD",1770027491917,9.05432879,103.1,103.06,13.29695052]
["bitfinex","SOLUSD",1770027492117,9.05432879,103.09,103.06,4.24262173]
["bitfinex","SOLUSD",1770027492419,9.05432879,103.08,103.06,4.24262173]
["bitfinex","SOLUSD",1770027492743,4.39373777,103.06,102.96,4.24262173]
["bitfinex","SOLUSD",1770027493029,9.05432879,103.05,103.01,4.24262173]
["bitfinex","SOLUSD",1770027493226,9.05432879,103.05,103.01,13.29695052]
["bitfinex","SOLUSD",1770027493527,9.05432879,103.05,103.02,4.24262173]
["bitfinex","SOLUSD",1770027494015,0.28432314,103.07,103.02,4.24262173]
["bitfinex","SOLUSD",1770027494016,9.05432879,103.04,103.02,4.24262173]
["bitfinex","SOLUSD",1770027494218,9.05432879,103.04,103.01,4.24262173]
["bitfinex","SOLUSD",1770027495205,4.39373777,103.05,103.01,4.24262173]
["bitfinex","SOLUSD",1770027495404,13.44806656,103.05,103.01,4.24262173]
["bitfinex","SOLUSD",1770027496012,9.05432879,103.05,103.01,4.24262173]
["bitfinex","SOLUSD",1770027496434,9.05432879,103.06,103.02,4.24262173]
["bitfinex","SOLUSD",1770027497015,9.05432879,103.05,103.02,4.24262173]
["bitfinex","SOLUSD",1770027497520,4.39373777,103.07,103.02,4.24262173]
["bitfinex","SOLUSD",1770027497724,9.05432879,103.06,103.02,4.24262173]
["bitfinex","SOLUSD",1770027497919,9.05432879,103.05,103.02,4.24262173]
["bitfinex","SOLUSD",1770027498119,9.05432879,103.06,103.02,4.24262173]
["bitfinex","SOLUSD",1770027498321,9.05432879,103.06,103.03,4.24262173]
["bitfinex","SOLUSD",1770027498521,9.05432879,103.07,103.03,4.24262173]
["bitfinex","SOLUSD",1770027498824,13.44806656,103.08,103.04,4.24262173]
["bitfinex","SOLUSD",1770027499032,9.05432879,103.08,103.05,4.24262173]
["bitfinex","SOLUSD",1770027499241,13.44806656,103.08,103.05,4.24262173]
["bitfinex","SOLUSD",1770027499422,9.05432879,103.07,103.0,4.52694487]
["bitfinex","SOLUSD",1770027499622,9.05432879,103.07,103.04,4.24262173]
["bitfinex","SOLUSD",1770027499822,4.39373777,103.09,103.04,4.24262173]
["bitfinex","SOLUSD",1770027500022,9.05432879,103.08,103.04,4.24262173]
["bitfinex","SOLUSD",1770027500735,9.05432879,103.07,103.04,4.24262173]
["bitfinex","SOLUSD",1770027500919,4.39373777,103.09,103.05,4.24262173]
["bitfinex","SOLUSD",1770027501120,9.05432879,103.08,103.05,4.24262173]
["bitfinex","SOLUSD",1770027502539,9.06254437,103.08,103.05,4.24262173]
["bitfinex","SOLUSD",1770027503836,28.92473551,103.18,103.07,4.24262173]
["bitfinex","SOLUSD",1770027503837,4.39373777,103.16,103.07,4.24262173]
["bitfinex","SOLUSD",1770027504138,13.45628214,103.13,103.09,4.24262173]
["bitfinex","SOLUSD",1770027504941,9.26254437,103.17,103.13,4.24262173]
["bitfinex","SOLUSD",1770027505244,0.2,103.17,103.13,9.06254437]
["bitfinex","SOLUSD",1770027505541,9.06254437,103.16,103.11,9.06254437]
["bitfinex","SOLUSD",1770027507148,9.06254437,103.16,103.12,4.24262173]
["bitfinex","SOLUSD",1770027507332,9.26254437,103.17,103.13,4.24262173]
["bitfinex","SOLUSD",1770027507728,0.2,103.17,103.14,4.24262173]
["bitfinex","SOLUSD",1770027508529,9.26254437,103.17,103.14,4.24262173]
["bitfinex","SOLUSD",1770027509927,9.26254437,103.17,103.09,0.28432314]
["bitfinex","SOLUSD",1770027509928,9.06254437,103.16,103.13,4.24262173]
["bitfinex","SOLUSD",1770027511230,9.06254437,103.15,103.12,4.24262173]
["bitfinex","SOLUSD",1770027511632,4.43811896,103.13,103.11,59.4]
["bitfinex","SOLUSD",1770027511836,9.06254437,103.12,103.07,4.24262173]
["bitfinex","SOLUSD",1770027512041,9.06254437,103.09,103.06,4.24262173]
["bitfinex","SOLUSD",1770027512349,9.06254437,103.08,103.06,4.24262173]
["bitfinex","SOLUSD",1770027512537,9.06254437,103.09,103.06,4.24262173]
["bitfinex","SOLUSD",1770027513145,9.06254437,103.08,103.06,4.24262173]
["bitfinex","SOLUSD",1770027514940,9.06254437,103.09,103.06,4.24262173]
["bitfinex","SOLUSD",1770027515347,9.06254437,103.08,103.06,4.24262173]
["bitfinex","SOLUSD",1770027515748,9.06254437,103.08,103.04,4.24262173]
["bitfinex","SOLUSD",1770027516749,9.06254437,103.09,103.05,4.24262173]
["bitfinex","SOLUSD",1770027516937,9.06254437,103.08,103.05,4.24262173]
["bitfinex","SOLUSD",1770027517639,9.06254437,103.09,103.05,4.24262173]
["bitfinex","SOLUSD",1770027518561,13.50066333,103.1,103.05,9.06254437]
["bitfinex","SOLUSD",1770027518747,13.50066333,103.1,103.06,4.14394021]
["bitfinex","SOLUSD",1770027520262,9.06254437,103.09,103.06,4.14394021]
["bitfinex","SOLUSD",1770027521638,4.43811896,103.1,103.06,4.14394021]
["bitfinex","SOLUSD",1770027521851,9.06254437,103.09,103.06,4.14394021]
["bitfinex","SOLUSD",1770027522973,9.06254437,103.08,103.04,4.14394021]
["bitfinex","SOLUSD",1770027523256,9.06254437,103.09,103.05,4.14394021]
["bitfinex","SOLUSD",1770027523463,8.62282567,103.11,103.05,4.14394021]
["bitfinex","SOLUSD",1770027523647,8.62282567,103.11,103.07,4.14394021]
["bitfinex","SOLUSD",1770027523648,13.41009919,103.11,103.07,4.14394021]
["bitfinex","SOLUSD",1770027524243,9.06254437,103.1,103.07,4.14394021]
["bitfinex","SOLUSD",1770027525362,13.41009919,103.12,103.07,4.14394021]
["bitfinex","SOLUSD",1770027526649,9.06254437,103.11,103.07,4.14394021]
["bitfinex","SOLUSD",1770027530165,9.06254437,103.12,103.08,4.16015294]
["bitfinex","SOLUSD",1770027533548,4.20931303,103.13,103.08,4.16015294]
["bitfinex","SOLUSD",1770027533752,13.2718574,103.13,103.08,4.16015294]
["bitfinex","SOLUSD",1770027533954,13.2718574,103.13,103.08,13.22269731]
["bitfinex","SOLUSD",1770027534150,8.48458388,103.15,103.1,4.16015294]
["bitfinex","SOLUSD",1770027534470,13.2718574,103.14,103.1,4.16015294]
["bitfinex","SOLUSD",1770027534871,4.20931303,103.13,103.1,4.16015294]
["bitfinex","SOLUSD",1770027535469,9.06254437,103.14,103.11,4.16015294]
["bitfinex","SOLUSD",1770027535674,13.2718574,103.15,103.11,4.16015294]
["bitfinex","SOLUSD",1770027536152,9.06254437,103.14,103.11,4.16015294]
["bitfinex","SOLUSD",1770027537267,13.2718574,103.14,103.1,63.56015294]
["bitfinex","SOLUSD",1770027537454,9.06254437,103.13,103.1,63.56015294]
["bitfinex","SOLUSD",1770027537656,4.20931303,103.14,103.1,63.56015294]
["bitfinex","SOLUSD",1770027537854,13.2718574,103.14,103.1,63.56015294]
["bitfinex","SOLUSD",1770027538165,9.06254437,103.12,103.09,4.16015294]
["bitfinex","SOLUSD",1770027538573,13.2718574,103.13,103.09,4.16015294]
["bitfinex","SOLUSD",1770027538872,4.20931303,103.13,103.09,4.16015294]
["bitfinex","SOLUSD",1770027539059,13.2718574,103.13,103.09,4.16015294]
["bitfinex","SOLUSD",1770027539263,9.06254437,103.12,103.09,4.16015294]
["bitfinex","SOLUSD",1770027540570,4.27527085,103.15,103.08,4.16015294]
["bitfinex","SOLUSD",1770027540571,13.2718574,103.11,103.08,4.16015294]
["bitfinex","SOLUSD",1770027540970,4.20931303,103.1,103.02,5.36086188]
["bitfinex","SOLUSD",1770027541272,4.20931303,103.05,102.96,9.06254437]
["bitfinex","SOLUSD",1770027541457,4.20931303,103.05,102.93,0.11307797]
["bitfinex","SOLUSD",1770027541658,4.20931303,103.03,102.97,9.06254437]
["bitfinex","SOLUSD",1770027541852,13.2718574,103.03,102.98,9.06254437]
["bitfinex","SOLUSD",1770027542049,13.2718574,103.03,102.94,10.54]
["bitfinex","SOLUSD",1770027542253,13.2718574,103.03,102.98,9.06254437]
["bitfinex","SOLUSD",1770027543172,4.20931303,103.07,103.01,9.06254437]
["bitfinex","SOLUSD",1770027543476,4.20931303,103.08,103.04,4.16015294]
["bitfinex","SOLUSD",1770027543781,4.20931303,103.1,103.06,4.16015294]
["bitfinex","SOLUSD",1770027544288,4.20931303,103.11,103.07,4.16015294]
["bitfinex","SOLUSD",1770027544479,4.20931303,103.11,103.07,13.22269731]
["bitfinex","SOLUSD",1770027544663,4.20931303,103.11,103.08,4.16015294]
["bitfinex","SOLUSD",1770027545267,13.2718574,103.13,103.09,4.16015294]
["bitfinex","SOLUSD",1770027545874,4.20931303,103.15,103.1,4.16015294]
["bitfinex","SOLUSD",1770027546074,13.2718574,103.15,103.11,4.16015294]
["bitfinex","SOLUSD",1770027546282,4.20931303,103.15,103.11,4.16015294]
["bitfinex","SOLUSD",1770027546576,13.2718574,103.15,103.11,4.16015294]
["bitfinex","SOLUSD",1770027547173,4.20931303,103.15,103.11,4.16015294]
["bitfinex","SOLUSD",1770027548258,13.2718574,103.15,103.11,4.16015294]
["bitfinex","SOLUSD",1770027550280,13.39882164,103.14,103.1,4.43230095]
["bitfinex","SOLUSD",1770027550484,13.39882164,103.14,103.07,0.28432314]
["bitfinex","SOLUSD",1770027550485,4.33627727,103.1,103.05,5.24567356]
["bitfinex","SOLUSD",1770027550781,9.06254437,103.08,103.04,4.43230095]
["bitfinex","SOLUSD",1770027550983,4.55959399,103.12,103.07,4.43230095]
["bitfinex","SOLUSD",1770027550984,4.33627727,103.12,103.07,4.43230095]
["bitfinex","SOLUSD",1770027551283,13.39882164,103.12,103.08,4.43230095]
["bitfinex","SOLUSD",1770027551584,4.33627727,103.14,103.09,4.43230095]
["bitfinex","SOLUSD",1770027551763,9.06254437,103.13,103.09,4.43230095]
["bitfinex","SOLUSD",1770027552085,4.33627727,103.14,103.09,4.43230095]
["bitfinex","SOLUSD",1770027552287,13.39882164,103.14,103.1,4.43230095]
["bitfinex","SOLUSD",1770027552462,4.33627727,103.14,103.1,4.43230095]
["bitfinex","SOLUSD",1770027552862,4.33627727,103.13,103.05,4.57446252]
["bitfinex","SOLUSD",1770027553084,13.39882164,103.13,103.09,4.43230095]
["bitfinex","SOLUSD",1770027553299,9.06254437,103.13,103.09,4.43230095]
["bitfinex","SOLUSD",1770027553964,9.06254437,103.12,103.09,4.43230095]
["bitfinex","SOLUSD",1770027554277,13.39882164,103.12,103.08,4.43230095]
["bitfinex","SOLUSD",1770027555377,9.06254437,103.11,103.08,4.43230095]
["bitfinex","SOLUSD",1770027556094,9.06254437,103.1,103.07,4.43230095]
["bitfinex","SOLUSD",1770027556271,13.39882164,103.1,103.06,4.43230095]
["bitfinex","SOLUSD",1770027556889,12.75946197,103.1,103.06,4.43230095]
["bitfinex","SOLUSD",1770027557184,9.06254437,103.11,103.07,4.43230095]
["bitfinex","SOLUSD",1770027558485,10.4753974,103.14,103.08,4.43230095]
["bitfinex","SOLUSD",1770027558691,9.06254437,103.13,103.08,13.49484532]
["bitfinex","SOLUSD",1770027558890,9.06254437,103.12,103.08,4.43230095]
["bitfinex","SOLUSD",1770027559982,13.39882164,103.13,103.08,13.49484532]
["bitfinex","SOLUSD",1770027562098,13.39882164,103.13,103.08,4.43230095]
["bitfinex","SOLUSD",1770027562477,9.05430233,103.12,103.08,4.43230095]
["bitfinex","SOLUSD",1770027563698,9.05430233,103.12,103.08,63.83230095]
["bitfinex","SOLUSD",1770027563890,13.3905796,103.11,103.08,59.4]
["bitfinex","SOLUSD",1770027569194,9.05430233,103.1,103.08,59.4]
["bitfinex","SOLUSD",1770027570698,4.33627727,103.08,103.05,31.39230095]
["bitfinex","SOLUSD",1770027570896,13.3905796,103.08,103.05,4.43230095]
["bitfinex","SOLUSD",1770027571204,13.3905796,103.09,103.05,4.43230095]
["bitfinex","SOLUSD",1770027571393,13.3905796,103.1,103.06,4.43230095]
["bitfinex","SOLUSD",1770027573901,9.05430233,103.09,103.06,4.43230095]
["bitfinex","SOLUSD",1770027574085,13.3905796,103.1,103.06,4.43230095]
["bitfinex","SOLUSD",1770027574280,9.05430233,103.09,103.06,4.43230095]
["bitfinex","SOLUSD",1770027574480,13.3905796,103.1,103.06,4.43230095]
["bitfinex","SOLUSD",1770027575304,9.05430233,103.1,103.06,4.43230095]
["bitfinex","SOLUSD",1770027576409,9.05430233,103.12,103.07,4.43230095]
["bitfinex","SOLUSD",1770027576603,9.05430233,103.12,103.08,4.43230095]
["bitfinex","SOLUSD",1770027577003,15.25442888,103.14,103.1,4.43230095]
["bitfinex","SOLUSD",1770027577188,19.59070615,103.14,103.1,4.43230095]
["bitfinex","SOLUSD",1770027581313,10.53640382,103.14,103.1,4.43230095]
["bitfinex","SOLUSD",1770027581518,6.20012655,103.14,103.11,4.46883476]
["bitfinex","SOLUSD",1770027581822,6.20012655,103.14,103.12,4.46883476]
["bitfinex","SOLUSD",1770027582010,1.70012655,103.14,103.11,9.05430233]
["bitfinex","SOLUSD",1770027582306,4.21023579,103.16,103.12,4.46883476]
["bitfinex","SOLUSD",1770027582815,13.26453812,103.16,103.12,4.46883476]
["bitfinex","SOLUSD",1770027583006,4.21023579,103.16,103.12,4.46883476]
["bitfinex","SOLUSD",1770027583195,13.26453812,103.16,103.12,4.46883476]
["bitfinex","SOLUSD",1770027584595,4.21023579,103.15,103.11,12.2693962]
["bitfinex","SOLUSD",1770027584802,13.26453812,103.16,103.12,3.21509387]
["bitfinex","SOLUSD",1770027587212,4.21023579,103.15,103.12,3.21509387]
["bitfinex","SOLUSD",1770027588028,4.38703979,103.16,103.13,3.21509387]
["bitfinex","SOLUSD",1770027589405,4.38703979,103.16,103.12,3.21509387]
["bitfinex","SOLUSD",1770027590700,4.38703979,103.16,103.12,12.2693962]
["bitfinex","SOLUSD",1770027591717,4.38703979,103.16,103.12,3.21509387]
["bitfinex","SOLUSD",1770027592223,4.38703979,103.16,103.12,62.61509387]
["bitfinex","SOLUSD",1770027592923,4.38703979,103.16,103.12,71.6693962]
["bitfinex","SOLUSD",1770027593706,4.38703979,103.16,103.12,62.61509387]
["bitfinex","SOLUSD",1770027593924,4.38703979,103.15,103.12,62.61509387]
["bitfinex","SOLUSD",1770027594412,4.38703979,103.15,103.12,59.4]
["bitfinex","SOLUSD",1770027594612,4.38703979,103.14,103.12,59.4]
["bitfinex","SOLUSD",1770027594821,4.38703979,103.13,103.12,59.4]
["bitfinex","SOLUSD",1770027595126,13.44134212,103.13,103.1,59.4]
["bitfinex","SOLUSD",1770027596530,13.44134212,103.12,103.1,59.4]
["bitfinex","SOLUSD",1770027596704,13.44134212,103.12,103.09,3.21509387]
["bitfinex","SOLUSD",1770027597019,13.44134212,103.12,103.09,62.61509387]
["bitfinex","SOLUSD",1770027597901,4.38703979,103.12,103.09,62.61509387]
["bitfinex","SOLUSD",1770027598829,4.38703979,103.15,103.1,12.2693962]
["bitfinex","SOLUSD",1770027599117,13.44134212,103.16,103.12,3.21509387]
["bitfinex","SOLUSD",1770027599324,4.38703979,103.15,103.12,3.21509387]
["bitfinex","SOLUSD",1770027599698,4.38703979,103.15,103.11,12.2693962]
["bitfinex","SOLUSD",1770027600225,13.44134212,103.15,103.11,3.21509387]
["bitfinex","SOLUSD",1770027600429,6.17632966,103.18,103.15,3.01509387]
["bitfinex","SOLUSD",1770027600822,6.17632966,103.18,103.16,3.01509387]
["bitfinex","SOLUSD",1770027601122,3.16123579,103.18,103.16,3.01509387]
["bitfinex","SOLUSD",1770027601308,3.16123579,103.18,103.17,36.01430233]
["bitfinex","SOLUSD",1770027601510,0.2,103.22,103.18,0.28432314]
["bitfinex","SOLUSD",1770027601843,0.2,103.22,103.21,9.05430233]
["bitfinex","SOLUSD",1770027602003,0.2,103.22,103.19,9.05430233]
["bitfinex","SOLUSD",1770027602329,0.2,103.22,103.19,26.96]
["bitfinex","SOLUSD",1770027602722,0.2,103.22,103.19,36.01430233]
["bitfinex","SOLUSD",1770027602931,0.2,103.22,103.2,9.05430233]
["bitfinex","SOLUSD",1770027603224,0.2,103.22,103.2,36.01430233]
["bitfinex","SOLUSD",1770027603414,0.2,103.22,103.21,9.05430233]
["bitfinex","SOLUSD",1770027604124,0.2,103.22,103.2,36.01430233]
["bitfinex","SOLUSD",1770027604311,0.2,103.22,103.2,26.96]
["bitfinex","SOLUSD",1770027604506,0.2,103.22,103.2,36.01430233]
["bitfinex","SOLUSD",1770027604924,0.2,103.22,103.2,26.96]
["bitfinex","SOLUSD",1770027605406,0.2,103.22,103.2,36.01430233]
["bitfinex","SOLUSD",1770027605812,0.2,103.22,103.2,26.96]
["bitfinex","SOLUSD",1770027606013,0.2,103.22,103.2,36.01430233]
["bitfinex","SOLUSD",1770027606229,0.2,103.22,103.2,26.96]
["bitfinex","SOLUSD",1770027607420,0.2,103.22,103.2,36.01430233]
["bitfinex","SOLUSD",1770027607820,0.2,103.22,103.2,26.96]
["bitfinex","SOLUSD",1770027608431,4.7,103.22,103.18,9.05430233]
["bitfinex","SOLUSD",1770027608631,0.2,103.22,103.19,9.05430233]
["bitfinex","SOLUSD",1770027608820,0.2,103.22,103.2,9.05430233]
["bitfinex","SOLUSD",1770027609135,0.2,103.22,103.21,9.05430233]
["bitfinex","SOLUSD",1770027609327,0.2,103.22,103.2,35.99430233]
["bitfinex","SOLUSD",1770027610535,0.2,103.22,103.21,9.05430233]
["bitfinex","SOLUSD",1770027610934,0.2,103.23,103.22,0.28432314]
["bitfinex","SOLUSD",1770027611244,0.2,103.24,103.22,9.33862547]
["bitfinex","SOLUSD",1770027611418,0.2,103.24,103.23,9.05430233]
["bitfinex","SOLUSD",1770027611740,0.2,103.26,103.24,0.28432314]
["bitfinex","SOLUSD",1770027611930,0.2,103.26,103.25,35.99430233]
["bitfinex","SOLUSD",1770027612338,0.2,103.26,103.25,26.94]
["bitfinex","SOLUSD",1770027613024,0.2,103.26,103.25,35.99430233]
["bitfinex","SOLUSD",1770027613424,0.2,103.26,103.25,26.94]
["bitfinex","SOLUSD",1770027614644,0.2,103.26,103.25,35.99430233]
["bitfinex","SOLUSD",1770027614936,0.2,103.26,103.25,26.94]
["bitfinex","SOLUSD",1770027615640,4.7,103.26,103.22,9.05430233]
["bitfinex","SOLUSD",1770027615847,4.7,103.26,103.22,26.94]
["bitfinex","SOLUSD",1770027616143,0.2,103.26,103.22,26.94]
["bitfinex","SOLUSD",1770027616347,0.2,103.26,103.23,9.05430233]
["bitfinex","SOLUSD",1770027617541,4.7,103.26,103.22,35.99430233]
["bitfinex","SOLUSD",1770027617746,4.5,103.25,103.21,9.05430233]
["bitfinex","SOLUSD",1770027618641,4.5,103.25,103.22,9.05430233]
["bitfinex","SOLUSD",1770027619859,4.7,103.26,103.23,9.05430233]
["bitfinex","SOLUSD",1770027620155,4.7,103.26,103.22,9.05430233]
["bitfinex","SOLUSD",1770027620652,4.5,103.25,103.21,35.99430233]
["bitfinex","SOLUSD",1770027620957,4.5,103.25,103.22,9.05430233]
["bitfinex","SOLUSD",1770027621174,4.7,103.26,103.22,9.05430233]
["bitfinex","SOLUSD",1770027621456,4.7,103.26,103.23,9.05430233]
["bitfinex","SOLUSD",1770027621663,4.7,103.26,103.22,9.05430233]
["bitfinex","SOLUSD",1770027622050,4.5,103.25,103.21,9.05430233]
["bitfinex","SOLUSD",1770027622442,4.5,103.25,103.21,9.03116586]
["bitfinex","SOLUSD",1770027622738,4.5,103.24,103.2,36.255489]
["bitfinex","SOLUSD",1770027623132,4.5,103.23,103.18,9.03116586]
["bitfinex","SOLUSD",1770027623373,4.5,103.2,103.12,48.06178903]
["bitfinex","SOLUSD",1770027623668,4.5,103.2,103.11,9.03116586]
["bitfinex","SOLUSD",1770027623669,4.5,103.19,103.14,9.03116586]
["bitfinex","SOLUSD",1770027623831,4.5,103.19,103.14,35.95116586]
["bitfinex","SOLUSD",1770027624036,4.5,103.21,103.17,9.03116586]
["bitfinex","SOLUSD",1770027624247,4.5,103.21,103.18,9.03116586]
["bitfinex","SOLUSD",1770027624752,4.5,103.22,103.18,9.03116586]
["bitfinex","SOLUSD",1770027625541,4.5,103.21,103.17,9.03116586]
["bitfinex","SOLUSD",1770027625947,4.5,103.2,103.16,59.4]
["bitfinex","SOLUSD",1770027626238,4.41729529,103.16,103.1,4.12984521]
["bitfinex","SOLUSD",1770027626435,4.41729529,103.18,103.12,4.12984521]
["bitfinex","SOLUSD",1770027626637,9.03116586,103.16,103.12,4.12984521]
["bitfinex","SOLUSD",1770027627043,13.44846115,103.16,103.12,4.12984521]
["bitfinex","SOLUSD",1770027627241,9.03116586,103.18,103.14,4.12984521]
["bitfinex","SOLUSD",1770027627450,13.44846115,103.19,103.15,4.12984521]
["bitfinex","SOLUSD",1770027627962,13.44846115,103.2,103.15,13.16101107]
["bitfinex","SOLUSD",1770027628363,9.03116586,103.19,103.15,4.12984521]
["bitfinex","SOLUSD",1770027628661,13.44846115,103.2,103.15,4.12984521]
["bitfinex","SOLUSD",1770027629238,13.44846115,103.19,103.15,4.12984521]
["bitfinex","SOLUSD",1770027629442,70.98788196,103.21,103.19,4.12984521]
["bitfinex","SOLUSD",1770027629638,68.79904138,103.21,103.2,13.16101107]
["bitfinex","SOLUSD",1770027629852,55.29904138,103.21,103.2,9.03116586]
["bitfinex","SOLUSD",1770027631660,4.5,103.23,103.2,9.03116586]
["bitfinex","SOLUSD",1770027631852,4.5,103.23,103.21,9.03116586]
["bitfinex","SOLUSD",1770027632156,4.5,103.23,103.2,9.03116586]
["bitfinex","SOLUSD",1770027633940,4.5,103.2,103.17,4.27527085]
["bitfinex","SOLUSD",1770027634147,0.28432314,103.24,103.16,9.03116586]
["bitfinex","SOLUSD",1770027634148,4.5,103.21,103.16,9.03116586]
["bitfinex","SOLUSD",1770027634346,4.5,103.22,103.18,9.03116586]
["bitfinex","SOLUSD",1770027634546,4.5,103.22,103.19,9.03116586]
["bitfinex","SOLUSD",1770027634767,4.5,103.22,103.18,35.97116586]
["bitfinex","SOLUSD",1770027635149,4.5,103.22,103.18,26.94]
["bitfinex","SOLUSD",1770027635363,4.5,103.24,103.2,9.03116586]
["bitfinex","SOLUSD",1770027636164,13.53116586,103.24,103.19,9.03116586]
["bitfinex","SOLUSD",1770027636465,4.5,103.23,103.19,9.03116586]
["bitfinex","SOLUSD",1770027636966,11.3557078,103.25,103.18,26.94]
["bitfinex","SOLUSD",1770027636967,4.5,103.21,103.18,26.94]
["bitfinex","SOLUSD",1770027641362,4.5,103.21,103.14,63.67527085]
["bitfinex","SOLUSD",1770027641363,9.03116586,103.19,103.15,4.44738522]
["bitfinex","SOLUSD",1770027641561,4.37409534,103.2,103.16,4.44738522]
["bitfinex","SOLUSD",1770027641767,4.32772235,103.2,103.17,4.44738522]
["bitfinex","SOLUSD",1770027642267,9.03116586,103.23,103.18,13.47855108]
["bitfinex","SOLUSD",1770027642444,0.28432314,103.24,103.17,4.44738522]
["bitfinex","SOLUSD",1770027642646,11.3557078,103.25,103.17,4.44738522]
["bitfinex","SOLUSD",1770027642647,11.3557078,103.25,103.22,13.47855108]
["bitfinex","SOLUSD",1770027642865,11.3557078,103.25,103.22,9.03116586]
["bitfinex","SOLUSD",1770027643763,15.72980314,103.25,103.21,13.47855108]
["bitfinex","SOLUSD",1770027644144,15.72980314,103.25,103.21,4.44738522]
["bitfinex","SOLUSD",1770027644355,15.72980314,103.25,103.22,9.03116586]
["bitfinex","SOLUSD",1770027645164,15.72980314,103.25,103.21,4.44738522]
["bitfinex","SOLUSD",1770027645371,15.72980314,103.25,103.22,13.47855108]
["bitfinex","SOLUSD",1770027646163,15.72980314,103.25,103.21,4.44738522]
["bitfinex","SOLUSD",1770027646366,15.72980314,103.25,103.21,13.47855108]
["bitfinex","SOLUSD",1770027647868,15.72980314,103.25,103.21,4.44738522]
["bitfinex","SOLUSD",1770027648080,15.72980314,103.25,103.18,0.28432314]
["bitfinex","SOLUSD",1770027648081,4.2598365,103.24,103.18,0.28432314]
["bitfinex","SOLUSD",1770027648369,4.2598365,103.21,103.17,4.12572897]
["bitfinex","SOLUSD",1770027648550,4.2598365,103.21,103.17,13.15689483]
["bitfinex","SOLUSD",1770027649068,4.2598365,103.21,103.17,4.12572897]
["bitfinex","SOLUSD",1770027649269,9.03116586,103.22,103.18,13.15689483]
["bitfinex","SOLUSD",1770027649270,4.2598365,103.22,103.18,13.15689483]
["bitfinex","SOLUSD",1770027649454,4.2598365,103.22,103.18,4.12572897]
["bitfinex","SOLUSD",1770027650073,4.2598365,103.22,103.18,13.15689483]
["bitfinex","SOLUSD",1770027650252,4.2598365,103.22,103.18,4.12572897]
["bitfinex","SOLUSD",1770027650773,4.2598365,103.24,103.19,4.41005211]
["bitfinex","SOLUSD",1770027651070,4.2598365,103.24,103.2,13.15689483]
["bitfinex","SOLUSD",1770027651451,4.2598365,103.24,103.21,13.15689483]
["bitfinex","SOLUSD",1770027651664,4.2598365,103.24,103.21,4.12572897]
["bitfinex","SOLUSD",1770027651970,4.2598365,103.23,103.19,4.12572897]
["bitfinex","SOLUSD",1770027652360,4.2598365,103.22,103.19,4.12572897]
["bitfinex","SOLUSD",1770027652564,4.2598365,103.22,103.17,31.06572897]
["bitfinex","SOLUSD",1770027652565,4.2598365,103.21,103.17,31.06572897]
["bitfinex","SOLUSD",1770027652778,4.2598365,103.21,103.17,40.09689483]
["bitfinex","SOLUSD",1770027653073,4.2598365,103.21,103.17,31.06572897]
["bitfinex","SOLUSD",1770027653752,9.03116586,103.2,103.16,4.12572897]
["bitfinex","SOLUSD",1770027654068,4.2598365,103.19,103.16,4.12572897]
["bitfinex","SOLUSD",1770027657974,13.29100236,103.2,103.16,4.12572897]
["bitfinex","SOLUSD",1770027658167,4.2598365,103.2,103.16,13.15689483]
["bitfinex","SOLUSD",1770027658881,4.2598365,103.2,103.17,4.12572897]
["bitfinex","SOLUSD",1770027659088,4.2598365,103.2,103.17,13.15689483]
["bitfinex","SOLUSD",1770027659562,4.2598365,103.21,103.18,13.15689483]
["bitfinex","SOLUSD",1770027659758,4.2598365,103.22,103.18,13.15689483]
["bitfinex","SOLUSD",1770027660564,13.29100236,103.22,103.18,4.12572897]
["bitfinex","SOLUSD",1770027660779,4.2598365,103.21,103.18,4.12572897]
["bitfinex","SOLUSD",1770027660989,4.2598365,103.2,103.16,4.12572897]
["bitfinex","SOLUSD",1770027661389,4.2598365,103.21,103.18,4.12572897]
["bitfinex","SOLUSD",1770027662002,13.29100236,103.21,103.17,4.12572897]
["bitfinex","SOLUSD",1770027662303,4.2598365,103.21,103.18,4.12572897]
["bitfinex","SOLUSD",1770027662778,4.2598365,103.2,103.17,4.12572897]
["bitfinex","SOLUSD",1770027663096,4.2598365,103.2,103.17,63.52572897]
["bitfinex","SOLUSD",1770027663481,4.2598365,103.21,103.17,72.55689483]
["bitfinex","SOLUSD",1770027663814,4.2598365,103.21,103.18,13.15689483]
["bitfinex","SOLUSD",1770027663976,4.2598365,103.21,103.18,4.12572897]
["bitfinex","SOLUSD",1770027664793,4.2598365,103.21,103.18,13.15689483]
["bitfinex","SOLUSD",1770027665191,4.2598365,103.21,103.18,4.12572897]
["bitfinex","SOLUSD",1770027666211,24.64671016,103.25,103.2,4.12572897]
["bitfinex","SOLUSD",1770027666379,15.6155443,103.25,103.21,13.15689483]
["bitfinex","SOLUSD",1770027666572,15.6155443,103.25,103.21,4.12572897]
["bitfinex","SOLUSD",1770027666974,4.2598365,103.24,103.2,9.03116586]
["bitfinex","SOLUSD",1770027667285,4.2598365,103.24,103.19,4.12572897]
["bitfinex","SOLUSD",1770027667286,4.2598365,103.23,103.19,13.15689483]
["bitfinex","SOLUSD",1770027667496,4.2598365,103.22,103.19,4.12572897]
["bitfinex","SOLUSD",1770027670492,4.2598365,103.22,103.18,31.36215049]
["bitfinex","SOLUSD",1770027670685,4.2598365,103.22,103.18,40.39331635]
["bitfinex","SOLUSD",1770027671293,4.38077158,103.24,103.2,4.42215049]
["bitfinex","SOLUSD",1770027671493,4.38077158,103.24,103.2,13.45331635]
["bitfinex","SOLUSD",1770027671934,15.73647938,103.25,103.21,13.45331635]
["bitfinex","SOLUSD",1770027672202,24.76764524,103.25,103.21,4.42215049]
["bitfinex","SOLUSD",1770027672410,4.38077158,103.24,103.21,4.42215049]
["bitfinex","SOLUSD",1770027672589,11.3557078,103.25,103.21,13.45331635]
["bitfinex","SOLUSD",1770027672791,11.3557078,103.25,103.23,9.03116586]
["bitfinex","SOLUSD",1770027672990,4.58077158,103.26,103.23,13.45331635]
["bitfinex","SOLUSD",1770027673301,0.2,103.26,103.24,4.42215049]
["bitfinex","SOLUSD",1770027673799,0.2,103.26,103.24,13.45331635]
["bitfinex","SOLUSD",1770027674406,4.58077158,103.26,103.21,4.42215049]
["bitfinex","SOLUSD",1770027674705,4.58077158,103.26,103.22,13.45331635]
["bitfinex","SOLUSD",1770027674888,4.58077158,103.26,103.23,4.42215049]
["bitfinex","SOLUSD",1770027675296,4.58077158,103.26,103.22,13.45331635]
["bitfinex","SOLUSD",1770027675694,4.58077158,103.26,103.22,4.42215049]
["bitfinex","SOLUSD",1770027676011,4.58077158,103.26,103.22,13.45331635]
["bitfinex","SOLUSD",1770027676513,4.58077158,103.26,103.21,13.45331635]
["bitfinex","SOLUSD",1770027676710,4.58077158,103.26,103.21,4.42215049]
["bitfinex","SOLUSD",1770027676910,4.58077158,103.26,103.23,4.42215049]
["bitfinex","SOLUSD",1770027678221,4.58077158,103.26,103.23,59.4]
["bitfinex","SOLUSD",1770027680600,4.38077158,103.24,103.23,59.4]
["bitfinex","SOLUSD",1770027680800,4.38077158,103.23,103.2,86.34]
["bitfinex","SOLUSD",1770027682196,4.38077158,103.22,103.2,26.94]
["bitfinex","SOLUSD",1770027682415,13.41193744,103.23,103.19,4.42215049]
["bitfinex","SOLUSD",1770027682720,4.38077158,103.23,103.2,4.42215049]
["bitfinex","SOLUSD",1770027683215,4.38077158,103.23,103.19,13.45331635]
["bitfinex","SOLUSD",1770027683921,4.38077158,103.23,103.2,4.42215049]
["bitfinex","SOLUSD",1770027684125,4.38077158,103.24,103.2,13.45331635]
["bitfinex","SOLUSD",1770027684636,7.99393884,103.23,103.18,8.03531775]
["bitfinex","SOLUSD",1770027684801,4.38077158,103.22,103.18,4.42215049]
["bitfinex","SOLUSD",1770027685214,4.38077158,103.21,103.18,4.42215049]
["bitfinex","SOLUSD",1770027685396,4.38077158,103.2,103.16,34.97531775]
["bitfinex","SOLUSD",1770027685602,7.99393884,103.19,103.16,26.94]
["bitfinex","SOLUSD",1770027686034,4.38077158,103.19,103.16,31.36215049]
["bitfinex","SOLUSD",1770027687324,13.4215249,103.2,103.16,31.36215049]
["bitfinex","SOLUSD",1770027687526,13.4215249,103.19,103.16,26.94]
["bitfinex","SOLUSD",1770027688024,13.4215249,103.19,103.15,4.42215049]
["bitfinex","SOLUSD",1770027688321,4.38077158,103.2,103.17,4.42215049]
["bitfinex","SOLUSD",1770027688536,4.38077158,103.2,103.16,13.46290381]
["bitfinex","SOLUSD",1770027690104,13.4215249,103.2,103.16,4.42215049]
["bitfinex","SOLUSD",1770027691421,4.38077158,103.21,103.17,4.42215049]
["bitfinex","SOLUSD",1770027691621,4.38077158,103.2,103.17,4.42215049]
["bitfinex","SOLUSD",1770027693928,4.38077158,103.2,103.16,4.42215049]
["bitfinex","SOLUSD",1770027694336,4.38077158,103.19,103.16,4.42215049]
["bitfinex","SOLUSD",1770027695530,4.38077158,103.19,103.16,63.82215049]
["bitfinex","SOLUSD",1770027697036,4.38077158,103.19,103.16,59.4]
["bitfinex","SOLUSD",1770027697219,13.4215249,103.19,103.16,59.4]
["bitfinex","SOLUSD",1770027697912,4.38077158,103.19,103.16,59.4]
["bitfinex","SOLUSD",1770027698914,4.3085903,103.2,103.17,4.34132624]
["bitfinex","SOLUSD",1770027699109,4.3085903,103.22,103.18,4.34132624]
["bitfinex","SOLUSD",1770027699314,4.3085903,103.22,103.19,4.34132624]
["bitfinex","SOLUSD",1770027701726,4.3085903,103.22,103.18,4.34132624]
["bitfinex","SOLUSD",1770027701948,13.34934362,103.23,103.19,4.34132624]
["bitfinex","SOLUSD",1770027702126,4.3085903,103.22,103.19,4.34132624]
["bitfinex","SOLUSD",1770027703148,4.3085903,103.21,103.17,40.32207956]
["bitfinex","SOLUSD",1770027703345,4.3085903,103.2,103.17,31.28132624]
["bitfinex","SOLUSD",1770027703942,4.3085903,103.21,103.18,4.34132624]
["bitfinex","SOLUSD",1770027706231,4.26550439,103.18,103.12,42.57788978]
["bitfinex","SOLUSD",1770027706427,0.28432314,103.15,103.1,4.34132624]
["bitfinex","SOLUSD",1770027706626,3.62183435,103.14,103.1,4.34132624]
["bitfinex","SOLUSD",1770027706868,7.88733874,103.15,103.1,4.34132624]
["bitfinex","SOLUSD",1770027707027,7.88733874,103.16,103.12,4.34132624]
["bitfinex","SOLUSD",1770027707523,4.26550439,103.16,103.12,4.34132624]
["bitfinex","SOLUSD",1770027707727,7.88733874,103.16,103.12,4.34132624]
["bitfinex","SOLUSD",1770027707923,3.62183435,103.15,103.12,4.34132624]
["bitfinex","SOLUSD",1770027708139,3.62183435,103.14,103.1,4.39018877]
["bitfinex","SOLUSD",1770027708637,13.31670864,103.15,103.1,4.39018877]
["bitfinex","SOLUSD",1770027709857,28.13558043,103.14,103.08,0.14216157]
["bitfinex","SOLUSD",1770027710026,13.68620785,103.13,103.09,9.05120425]
["bitfinex","SOLUSD",1770027710226,13.68620785,103.13,103.1,9.05120425]
["bitfinex","SOLUSD",1770027711448,13.68620785,103.13,103.09,9.05120425]
["bitfinex","SOLUSD",1770027711632,13.68620785,103.13,103.1,9.05120425]
["bitfinex","SOLUSD",1770027711834,13.68620785,103.13,103.1,13.44139302]
["bitfinex","SOLUSD",1770027712336,13.68620785,103.13,103.1,4.39018877]
["bitfinex","SOLUSD",1770027713753,13.68620785,103.13,103.1,13.44139302]
["bitfinex","SOLUSD",1770027713954,13.68620785,103.13,103.11,4.39018877]
["bitfinex","SOLUSD",1770027716729,4.37233111,103.11,103.05,0.1]
["bitfinex","SOLUSD",1770027716929,8.64760196,103.09,103.05,4.49018877]
["bitfinex","SOLUSD",1770027717134,9.05120425,103.07,103.05,4.49018877]
["bitfinex","SOLUSD",1770027717333,6.3993914,103.06,103.05,4.49018877]
["bitfinex","SOLUSD",1770027717537,4.2117983,103.06,103.05,4.49018877]
["bitfinex","SOLUSD",1770027717739,4.2117983,103.06,103.05,0.1]
["bitfinex","SOLUSD",1770027718328,4.2117983,103.06,103.05,4.49018877]
["bitfinex","SOLUSD",1770027719860,4.2117983,103.06,103.04,7.17163284]
["bitfinex","SOLUSD",1770027720065,4.2117983,103.06,103.04,9.05120425]
["bitfinex","SOLUSD",1770027720662,11.01091537,103.1,103.05,9.05120425]
["bitfinex","SOLUSD",1770027720867,6.48434842,103.1,103.07,9.05120425]
["bitfinex","SOLUSD",1770027721359,6.48434842,103.1,103.06,9.05120425]
["bitfinex","SOLUSD",1770027721554,6.48434842,103.1,103.07,9.05120425]
["bitfinex","SOLUSD",1770027721958,6.48434842,103.1,103.07,10.03476125]
["bitfinex","SOLUSD",1770027722156,6.48434842,103.1,103.07,0.983557]
["bitfinex","SOLUSD",1770027722356,6.48434842,103.1,103.07,10.03476125]
["bitfinex","SOLUSD",1770027722555,4.37233111,103.08,103.04,10.03476125]
["bitfinex","SOLUSD",1770027722757,10.69107684,103.09,103.05,10.03476125]
["bitfinex","SOLUSD",1770027723347,10.69107684,103.09,103.05,0.983557]
["bitfinex","SOLUSD",1770027723549,10.69107684,103.09,103.05,10.03476125]
["bitfinex","SOLUSD",1770027724054,10.69107684,103.09,103.06,9.05120425]
["bitfinex","SOLUSD",1770027724767,5.33518873,103.09,103.08,9.05120425]
["bitfinex","SOLUSD",1770027725955,5.33518873,103.09,103.07,10.03476125]
["bitfinex","SOLUSD",1770027726368,5.33518873,103.09,103.07,9.05120425]
["bitfinex","SOLUSD",1770027727565,5.33518873,103.09,103.07,64.75120425]
["bitfinex","SOLUSD",1770027727760,4.5,103.14,103.09,50.36481127]
["bitfinex","SOLUSD",1770027727966,4.5,103.13,103.1,9.05120425]
["bitfinex","SOLUSD",1770027729367,6.28650431,103.14,103.12,9.05120425]
["bitfinex","SOLUSD",1770027729570,6.28650431,103.14,103.13,9.05120425]
["bitfinex","SOLUSD",1770027729763,4.5,103.18,103.12,0.28432314]
["bitfinex","SOLUSD",1770027729958,4.5,103.18,103.14,9.05120425]
["bitfinex","SOLUSD",1770027731145,4.5,103.18,103.15,9.05120425]
["bitfinex","SOLUSD",1770027731862,4.5,103.18,103.14,9.05120425]
["bitfinex","SOLUSD",1770027733457,4.5,103.18,103.13,9.05120425]
["bitfinex","SOLUSD",1770027733972,4.5,103.16,103.12,9.05120425]
["bitfinex","SOLUSD",1770027736576,4.5,103.16,103.12,55.11601552]
["bitfinex","SOLUSD",1770027736879,4.5,103.16,103.13,9.05120425]
["bitfinex","SOLUSD",1770027737058,4.5,103.16,103.12,55.11601552]
["bitfinex","SOLUSD",1770027738159,4.5,103.16,103.13,9.05120425]
["bitfinex","SOLUSD",1770027738569,4.5,103.18,103.15,9.05120425]
["bitfinex","SOLUSD",1770027738764,4.5,103.18,103.15,55.11601552]
["bitfinex","SOLUSD",1770027739987,4.5,103.18,103.15,46.06481127]
["bitfinex","SOLUSD",1770027742279,4.5,103.17,103.15,46.06481127]
["bitfinex","SOLUSD",1770027744276,4.5,103.16,103.15,39.40308676]
["bitfinex","SOLUSD",1770027744983,13.54713182,103.16,103.15,30.40308676]
["bitfinex","SOLUSD",1770027745187,4.5,103.16,103.15,30.40308676]
["bitfinex","SOLUSD",1770027745581,13.24106699,103.17,103.15,30.40308676]
["bitfinex","SOLUSD",1770027745884,4.19393517,103.17,103.15,30.40308676]
["bitfinex","SOLUSD",1770027746779,13.24106699,103.17,103.15,30.40308676]
["bitfinex","SOLUSD",1770027747174,15.4509395,103.19,103.15,34.46113566]
["bitfinex","SOLUSD",1770027747768,19.64487467,103.19,103.15,34.46113566]
["bitfinex","SOLUSD",1770027748495,15.4509395,103.19,103.15,21.96113566]
["bitfinex","SOLUSD",1770027748781,4.19393517,103.18,103.15,21.96113566]
["bitfinex","SOLUSD",1770027754678,10.59774285,103.19,103.16,4.0580489]
["bitfinex","SOLUSD",1770027754869,10.59774285,103.19,103.15,21.96113566]
["bitfinex","SOLUSD",1770027755088,4.19393517,103.18,103.15,21.96113566]
["bitfinex","SOLUSD",1770027755471,13.24106699,103.18,103.15,21.96113566]
["bitfinex","SOLUSD",1770027755788,10.59774285,103.19,103.15,21.96113566]
["bitfinex","SOLUSD",1770027756094,4.19393517,103.18,103.15,21.96113566]
["bitfinex","SOLUSD",1770027760298,7.81130478,103.18,103.15,21.96113566]
["bitfinex","SOLUSD",1770027760876,4.39293534,103.17,103.15,17.90308676]
["bitfinex","SOLUSD",1770027761096,8.01030495,103.17,103.15,17.90308676]
["bitfinex","SOLUSD",1770027761892,4.39293534,103.16,103.15,17.7960221]
["bitfinex","SOLUSD",1770027762675,8.01030495,103.16,103.12,21.83499286]
["bitfinex","SOLUSD",1770027763191,4.34900598,103.14,103.11,4.13897076]
["bitfinex","SOLUSD",1770027764992,7.96637559,103.14,103.11,4.13897076]
["bitfinex","SOLUSD",1770027765195,7.96637559,103.14,103.1,21.83499286]
["bitfinex","SOLUSD",1770027765598,7.96637559,103.14,103.1,4.13897076]
["bitfinex","SOLUSD",1770027766298,7.96637559,103.15,103.11,4.13897076]
["bitfinex","SOLUSD",1770027767609,3.61736961,103.16,103.11,3.61736961]
["bitfinex","SOLUSD",1770027767787,7.96637559,103.17,103.13,4.3740205]
["bitfinex","SOLUSD",1770027767986,26.96,103.18,103.1,4.3740205]
["bitfinex","SOLUSD",1770027767987,3.61736961,103.14,103.1,4.3740205]
["bitfinex","SOLUSD",1770027768187,7.96637559,103.15,103.1,4.3740205]
["bitfinex","SOLUSD",1770027768388,4.34900598,103.15,103.11,4.3740205]
["bitfinex","SOLUSD",1770027771492,4.34900598,103.15,103.11,7.99139011]
["bitfinex","SOLUSD",1770027772495,4.34900598,103.14,103.1,4.3740205]
["bitfinex","SOLUSD",1770027773120,7.96637559,103.14,103.1,4.3740205]
["bitfinex","SOLUSD",1770027773610,4.34900598,103.12,103.09,4.3740205]
["bitfinex","SOLUSD",1770027774398,3.61736961,103.16,103.11,4.3740205]
["bitfinex","SOLUSD",1770027774792,3.61736961,103.13,103.08,4.3740205]
["bitfinex","SOLUSD",1770027774997,3.61736961,103.16,103.11,4.3740205]
["bitfinex","SOLUSD",1770027775212,3.61736961,103.16,103.12,4.3740205]
["bitfinex","SOLUSD",1770027776506,5.82626833,103.16,103.12,4.3740205]
["bitfinex","SOLUSD",1770027776696,2.20889872,103.15,103.12,4.3740205]
["bitfinex","SOLUSD",1770027778118,27.24432314,103.18,103.13,4.3740205]
["bitfinex","SOLUSD",1770027778296,27.24432314,103.18,103.1,3.61736961]
["bitfinex","SOLUSD",1770027778297,3.61736961,103.19,103.15,4.3740205]
["bitfinex","SOLUSD",1770027778616,5.82626833,103.19,103.15,4.3740205]
["bitfinex","SOLUSD",1770027778819,2.20889872,103.18,103.15,4.3740205]
["bitfinex","SOLUSD",1770027779609,2.20889872,103.19,103.16,4.3740205]
["bitfinex","SOLUSD",1770027780223,2.20889872,103.18,103.15,4.3740205]
["bitfinex","SOLUSD",1770027780618,2.20889872,103.19,103.15,4.3740205]
["bitfinex","SOLUSD",1770027780801,2.20889872,103.19,103.16,4.3740205]
["bitfinex","SOLUSD",1770027781415,5.82626833,103.19,103.16,4.3740205]
["bitfinex","SOLUSD",1770027783729,2.20889872,103.18,103.13,7.99139011]
["bitfinex","SOLUSD",1770027783911,6.3247057,103.2,103.13,4.3740205]
["bitfinex","SOLUSD",1770027783912,2.20889872,103.16,103.13,4.3740205]
["bitfinex","SOLUSD",1770027784224,2.20889872,103.15,103.11,7.99139011]
["bitfinex","SOLUSD",1770027784551,27.24432314,103.18,103.11,4.3740205]
["bitfinex","SOLUSD",1770027784732,3.61736961,103.15,103.11,4.3740205]
["bitfinex","SOLUSD",1770027785233,5.82626833,103.15,103.11,4.3740205]
["bitfinex","SOLUSD",1770027785429,2.20889872,103.15,103.11,4.3740205]
["bitfinex","SOLUSD",1770027785636,2.20889872,103.16,103.12,3.61736961]
["bitfinex","SOLUSD",1770027785809,2.20889872,103.16,103.13,4.3740205]
["bitfinex","SOLUSD",1770027786009,5.82626833,103.16,103.13,4.3740205]
["bitfinex","SOLUSD",1770027786312,2.20889872,103.16,103.13,4.3740205]
["bitfinex","SOLUSD",1770027787731,5.82626833,103.16,103.13,4.3740205]
["bitfinex","SOLUSD",1770027790130,5.82626833,103.16,103.12,4.13641587]
["bitfinex","SOLUSD",1770027790623,3.61736961,103.15,103.12,4.13641587]
["bitfinex","SOLUSD",1770027791315,2.20889872,103.14,103.11,4.13641587]
["bitfinex","SOLUSD",1770027791514,5.82626833,103.15,103.11,4.13641587]
["bitfinex","SOLUSD",1770027793030,2.20889872,103.15,103.11,4.13641587]
["bitfinex","SOLUSD",1770027794938,5.82626833,103.15,103.11,4.13641587]
["bitfinex","SOLUSD",1770027795439,5.82626833,103.15,103.11,21.83243797]
["bitfinex","SOLUSD",1770027796333,3.61736961,103.14,103.11,21.83243797]
["bitfinex","SOLUSD",1770027796745,5.82626833,103.15,103.12,4.13641587]
["bitfinex","SOLUSD",1770027797331,5.82626833,103.15,103.11,21.83243797]
["bitfinex","SOLUSD",1770027799124,5.82626833,103.15,103.12,4.13641587]
["bitfinex","SOLUSD",1770027801447,10.10153918,103.17,103.13,4.13641587]
["bitfinex","SOLUSD",1770027801642,3.61736961,103.15,103.12,4.13641587]
["bitfinex","SOLUSD",1770027801840,5.82626833,103.16,103.12,4.13641587]
["bitfinex","SOLUSD",1770027806033,2.20889872,103.16,103.12,4.13641587]
["bitfinex","SOLUSD",1770027806951,2.20889872,103.16,103.13,4.26532687]
["bitfinex","SOLUSD",1770027807342,5.82777802,103.16,103.13,4.26532687]
["bitfinex","SOLUSD",1770027809854,2.20889872,103.16,103.13,4.26532687]
["bitfinex","SOLUSD",1770027812052,5.82777802,103.16,103.13,4.26532687]
["bitfinex","SOLUSD",1770027813658,3.6188793,103.17,103.13,4.26532687]
["bitfinex","SOLUSD",1770027813957,5.82777802,103.16,103.13,4.26532687]
["bitfinex","SOLUSD",1770027815761,2.20889872,103.16,103.13,4.26532687]
["bitfinex","SOLUSD",1770027817355,3.6188793,103.17,103.13,4.26532687]
["bitfinex","SOLUSD",1770027817566,2.20889872,103.19,103.15,4.26532687]
["bitfinex","SOLUSD",1770027817741,12.15248372,103.2,103.16,4.26532687]
["bitfinex","SOLUSD",1770027818153,5.82777802,103.2,103.16,4.26532687]
["bitfinex","SOLUSD",1770027820262,8.98212356,103.21,103.17,4.29126553]
["bitfinex","SOLUSD",1770027820559,12.60100286,103.21,103.18,4.29126553]
["bitfinex","SOLUSD",1770027820960,2.20889872,103.2,103.17,4.29126553]
["bitfinex","SOLUSD",1770027821143,5.82777802,103.2,103.17,4.29126553]
["bitfinex","SOLUSD",1770027823169,10.39210414,103.21,103.17,4.29126553]
["bitfinex","SOLUSD",1770027823464,6.77322484,103.21,103.18,4.29126553]
["bitfinex","SOLUSD",1770027823645,6.77322484,103.21,103.19,4.29126553]
["bitfinex","SOLUSD",1770027826858,2.20889872,103.2,103.17,4.29126553]
["bitfinex","SOLUSD",1770027827368,5.82777802,103.2,103.17,4.29126553]
["bitfinex","SOLUSD",1770027830066,2.20889872,103.17,103.14,4.45256642]
["bitfinex","SOLUSD",1770027830272,3.6188793,103.16,103.13,4.45256642]
["bitfinex","SOLUSD",1770027830569,5.82777802,103.16,103.13,4.45256642]
["bitfinex","SOLUSD",1770027830959,3.6188793,103.14,103.1,4.45256642]
["bitfinex","SOLUSD",1770027831158,3.6188793,103.13,103.1,4.45256642]
["bitfinex","SOLUSD",1770027831563,5.82777802,103.14,103.1,4.45256642]
["bitfinex","SOLUSD",1770027831767,2.20889872,103.15,103.1,4.45256642]
["bitfinex","SOLUSD",1770027831947,3.6188793,103.14,103.1,4.45256642]
["bitfinex","SOLUSD",1770027833066,3.6188793,103.14,103.1,8.07144572]
["bitfinex","SOLUSD",1770027833273,5.82777802,103.15,103.11,4.45256642]
["bitfinex","SOLUSD",1770027840672,5.82777802,103.15,103.12,4.45256642]
["bitfinex","SOLUSD",1770027843659,5.7647043,103.15,103.12,4.45256642]
["bitfinex","SOLUSD",1770027844679,3.6188793,103.14,103.11,43.25256642]
["bitfinex","SOLUSD",1770027845381,3.6188793,103.13,103.11,4.45256642]
["bitfinex","SOLUSD",1770027845572,5.76533503,103.14,103.11,4.45256642]
["bitfinex","SOLUSD",1770027846363,2.14645573,103.13,103.1,4.45256642]
["bitfinex","SOLUSD",1770027846558,5.76533503,103.13,103.1,4.45256642]
["bitfinex","SOLUSD",1770027846766,5.76533503,103.13,103.09,3.6188793]
["bitfinex","SOLUSD",1770027846767,2.14645573,103.12,103.09,4.45256642]
["bitfinex","SOLUSD",1770027847276,2.14645573,103.14,103.09,4.45256642]
["bitfinex","SOLUSD",1770027847461,5.76533503,103.13,103.09,4.45256642]
["bitfinex","SOLUSD",1770027848979,5.76533503,103.12,103.09,4.45256642]
["bitfinex","SOLUSD",1770027849571,5.76533503,103.11,103.07,43.11153626]
["bitfinex","SOLUSD",1770027849782,2.14645573,103.1,103.07,4.31153626]
["bitfinex","SOLUSD",1770027850085,5.76533503,103.11,103.07,4.31153626]
["bitfinex","SOLUSD",1770027850462,3.6188793,103.1,103.06,4.31153626]
["bitfinex","SOLUSD",1770027850668,2.14645573,103.09,103.06,4.31153626]
["bitfinex","SOLUSD",1770027851270,5.76533503,103.1,103.06,4.31153626]
["bitfinex","SOLUSD",1770027851469,5.76533503,103.12,103.08,4.31153626]
["bitfinex","SOLUSD",1770027851671,5.76533503,103.13,103.09,4.31153626]
["bitfinex","SOLUSD",1770027851981,5.76533503,103.13,103.1,4.31153626]
["bitfinex","SOLUSD",1770027852896,2.14645573,103.13,103.1,4.31153626]
["bitfinex","SOLUSD",1770027853789,5.76533503,103.14,103.1,4.31153626]
["bitfinex","SOLUSD",1770027854082,2.14645573,103.13,103.1,4.31153626]
["bitfinex","SOLUSD",1770027854888,2.14645573,103.12,103.09,4.31153626]
["bitfinex","SOLUSD",1770027858086,2.14645573,103.12,103.09,4.31153626]
["bitfinex","SOLUSD",1770027858389,5.76533503,103.12,103.09,4.31153626]
["bitfinex","SOLUSD",1770027860995,2.14645573,103.11,103.08,43.11153626]
["bitfinex","SOLUSD",1770027861675,5.76533503,103.12,103.09,4.31153626]
["bitfinex","SOLUSD",1770027862492,2.14645573,103.11,103.08,43.11153626]
["bitfinex","SOLUSD",1770027862670,2.14645573,103.11,103.08,4.31153626]
["bitfinex","SOLUSD",1770027863090,5.76533503,103.13,103.09,4.31153626]
["bitfinex","SOLUSD",1770027863290,2.14645573,103.13,103.1,4.31153626]
["bitfinex","SOLUSD",1770027866073,5.76533503,103.13,103.1,4.31153626]
["bitfinex","SOLUSD",1770027866790,3.6188793,103.13,103.07,43.11153626]
["bitfinex","SOLUSD",1770027866993,0.28432314,103.14,103.07,43.11153626]
["bitfinex","SOLUSD",1770027866994,3.6188793,103.11,103.07,4.31153626]
["bitfinex","SOLUSD",1770027867371,5.76533503,103.12,103.08,4.31153626]
["bitfinex","SOLUSD",1770027868384,5.76842698,103.12,103.08,4.31153626]
["bitfinex","SOLUSD",1770027869781,5.76842698,103.13,103.1,4.31153626]
["bitfinex","SOLUSD",1770027872297,5.76842698,103.15,103.11,4.31153626]
["bitfinex","SOLUSD",1770027872492,107.62197125,103.2,103.13,4.31153626]
["bitfinex","SOLUSD",1770027872493,2.14645573,103.17,103.13,4.31153626]
["bitfinex","SOLUSD",1770027872695,3.62197125,103.2,103.14,4.31153626]
["bitfinex","SOLUSD",1770027872696,26.96,103.2,103.14,4.31153626]
["bitfinex","SOLUSD",1770027872896,6.77322484,103.21,103.19,4.31153626]
["bitfinex","SOLUSD",1770027873081,6.77322484,103.21,103.19,7.93350751]
["bitfinex","SOLUSD",1770027873275,6.77322484,103.21,103.19,4.31153626]
["bitfinex","SOLUSD",1770027873684,14.65104573,103.21,103.16,3.62197125]
["bitfinex","SOLUSD",1770027874096,14.65104573,103.21,103.17,3.62197125]
["bitfinex","SOLUSD",1770027874493,14.65104573,103.21,103.16,3.62197125]
["bitfinex","SOLUSD",1770027874694,7.87782089,103.2,103.15,3.62197125]
["bitfinex","SOLUSD",1770027875197,3.62197125,103.19,103.15,3.62197125]
["bitfinex","SOLUSD",1770027875401,7.87782089,103.18,103.13,3.62197125]
["bitfinex","SOLUSD",1770027875597,7.87782089,103.18,103.14,4.31153626]
["bitfinex","SOLUSD",1770027876190,3.62197125,103.17,103.14,4.31153626]
["bitfinex","SOLUSD",1770027876705,7.87782089,103.18,103.14,4.31153626]
["bitfinex","SOLUSD",1770027876908,7.87782089,103.19,103.14,4.31153626]
["bitfinex","SOLUSD",1770027877201,3.62197125,103.17,103.14,4.31153626]
["bitfinex","SOLUSD",1770027877587,7.87782089,103.17,103.13,4.31153626]
["bitfinex","SOLUSD",1770027877787,3.62197125,103.16,103.13,4.31153626]
["bitfinex","SOLUSD",1770027877984,7.97071272,103.16,103.13,4.31153626]
["bitfinex","SOLUSD",1770027878200,0.28432314,103.17,103.11,4.26601556]
["bitfinex","SOLUSD",1770027878201,3.62197125,103.14,103.11,4.26601556]
["bitfinex","SOLUSD",1770027879002,7.97071272,103.15,103.11,4.26601556]
["bitfinex","SOLUSD",1770027880505,13.39834024,103.15,103.11,4.26601556]
["bitfinex","SOLUSD",1770027883484,13.39834024,103.16,103.12,4.26601556]
["bitfinex","SOLUSD",1770027888009,4.34874147,103.15,103.12,4.26601556]
["bitfinex","SOLUSD",1770027889094,13.39834024,103.17,103.12,4.26601556]
["bitfinex","SOLUSD",1770027889299,13.39834024,103.17,103.13,4.05004231]
["bitfinex","SOLUSD",1770027890407,9.04959877,103.16,103.13,4.05004231]
["bitfinex","SOLUSD",1770027891292,27.24432314,103.18,103.13,4.05004231]
["bitfinex","SOLUSD",1770027891293,13.39834024,103.18,103.14,4.05004231]
["bitfinex","SOLUSD",1770027891492,4.34874147,103.17,103.14,4.05004231]
["bitfinex","SOLUSD",1770027891707,13.39834024,103.17,103.13,42.85004231]
["bitfinex","SOLUSD",1770027892011,9.04959877,103.16,103.13,42.85004231]
["bitfinex","SOLUSD",1770027893510,13.39834024,103.16,103.13,42.85004231]
["bitfinex","SOLUSD",1770027893715,13.39834024,103.15,103.13,38.8]
["bitfinex","SOLUSD",1770027893910,13.39834024,103.16,103.13,42.85004231]
["bitfinex","SOLUSD",1770027894518,4.34874147,103.16,103.13,42.85004231]
["bitfinex","SOLUSD",1770027894697,13.39834024,103.17,103.13,42.85004231]
["bitfinex","SOLUSD",1770027894898,13.39834024,103.17,103.13,4.05004231]
["bitfinex","SOLUSD",1770027895404,4.34874147,103.16,103.13,4.05004231]
["bitfinex","SOLUSD",1770027896717,13.39834024,103.16,103.13,4.05004231]
["bitfinex","SOLUSD",1770027896921,4.34874147,103.15,103.11,51.89964108]
["bitfinex","SOLUSD",1770027897132,4.34874147,103.15,103.12,4.05004231]
["bitfinex","SOLUSD",1770027897412,13.39834024,103.15,103.12,4.05004231]
["bitfinex","SOLUSD",1770027897619,0.04348742,103.14,103.1,4.05004231]
["bitfinex","SOLUSD",1770027897922,4.34874147,103.13,103.1,4.05004231]
["bitfinex","SOLUSD",1770027898213,13.39834024,103.14,103.1,4.05004231]
["bitfinex","SOLUSD",1770027899016,4.34874147,103.14,103.1,4.05004231]
["bitfinex","SOLUSD",1770027900526,4.34874147,103.15,103.11,13.09964108]
["bitfinex","SOLUSD",1770027900813,13.39834024,103.15,103.11,4.05004231]
["bitfinex","SOLUSD",1770027901322,4.34874147,103.14,103.11,4.05004231]
["bitfinex","SOLUSD",1770027905002,3.61967251,103.16,103.11,4.05004231]
["bitfinex","SOLUSD",1770027905198,4.34874147,103.17,103.13,3.61967251]
["bitfinex","SOLUSD",1770027905515,4.34874147,103.18,103.15,4.05004231]
["bitfinex","SOLUSD",1770027905707,4.34874147,103.17,103.13,4.05004231]
["bitfinex","SOLUSD",1770027905901,4.34874147,103.16,103.13,4.05004231]
["bitfinex","SOLUSD",1770027906305,4.34874147,103.17,103.14,4.05004231]
["bitfinex","SOLUSD",1770027907125,4.34874147,103.16,103.13,4.05004231]
["bitfinex","SOLUSD",1770027907312,4.34874147,103.18,103.14,7.66971482]
["bitfinex","SOLUSD",1770027907624,4.34874147,103.18,103.15,4.05004231]
["bitfinex","SOLUSD",1770027907808,4.23658782,103.19,103.16,4.46655488]
["bitfinex","SOLUSD",1770027908010,30.57967251,103.2,103.16,4.46655488]
["bitfinex","SOLUSD",1770027908210,34.81626033,103.2,103.16,4.46655488]
["bitfinex","SOLUSD",1770027908408,4.23658782,103.19,103.16,4.46655488]
["bitfinex","SOLUSD",1770027908814,34.81626033,103.2,103.16,4.46655488]
["bitfinex","SOLUSD",1770027909017,31.19658782,103.2,103.17,4.46655488]
["bitfinex","SOLUSD",1770027909220,4.23658782,103.2,103.17,4.46655488]
["bitfinex","SOLUSD",1770027909520,7.85626033,103.2,103.17,4.46655488]
["bitfinex","SOLUSD",1770027909726,14.62948517,103.21,103.17,4.46655488]
["bitfinex","SOLUSD",1770027909905,6.77322484,103.21,103.19,4.46655488]
["bitfinex","SOLUSD",1770027911001,2.27322484,103.21,103.19,4.46655488]
["bitfinex","SOLUSD",1770027911217,0.2,103.24,103.21,8.08622739]
["bitfinex","SOLUSD",1770027911618,0.2,103.24,103.22,4.46655488]
["bitfinex","SOLUSD",1770027911825,0.2,103.24,103.21,8.08622739]
["bitfinex","SOLUSD",1770027912213,0.2,103.24,103.22,4.46655488]
["bitfinex","SOLUSD",1770027912629,6.82215143,103.26,103.23,3.61967251]
["bitfinex","SOLUSD",1770027912927,6.82215143,103.26,103.23,8.08622739]
["bitfinex","SOLUSD",1770027914024,6.82215143,103.26,103.24,4.46655488]
["bitfinex","SOLUSD",1770027914224,6.82215143,103.26,103.24,8.08622739]
["bitfinex","SOLUSD",1770027914713,6.82215143,103.26,103.24,4.46655488]
["bitfinex","SOLUSD",1770027915513,4.23658782,103.25,103.22,3.61967251]
["bitfinex","SOLUSD",1770027915721,4.23658782,103.25,103.22,4.46655488]
["bitfinex","SOLUSD",1770027916225,14.67841176,103.26,103.22,4.46655488]
["bitfinex","SOLUSD",1770027917433,6.82215143,103.26,103.24,4.46655488]
["bitfinex","SOLUSD",1770027918433,6.82215143,103.26,103.23,46.88622739]
["bitfinex","SOLUSD",1770027918626,6.82215143,103.26,103.24,4.46655488]
["bitfinex","SOLUSD",1770027919416,6.82215143,103.26,103.23,46.88622739]
["bitfinex","SOLUSD",1770027921111,6.82215143,103.26,103.24,4.46655488]
["bitfinex","SOLUSD",1770027921318,6.82215143,103.26,103.24,8.08622739]
["bitfinex","SOLUSD",1770027921627,0.2,103.27,103.25,4.46655488]
["bitfinex","SOLUSD",1770027922836,4.43658782,103.29,103.26,5.4301501]
["bitfinex","SOLUSD",1770027923038,0.2,103.29,103.27,5.4301501]
["bitfinex","SOLUSD",1770027923633,0.2,103.29,103.26,5.4301501]
["bitfinex","SOLUSD",1770027925811,0.2,103.29,103.26,3.61967251]
["bitfinex","SOLUSD",1770027926436,4.5,103.28,103.22,11.1]
["bitfinex","SOLUSD",1770027926619,4.5,103.28,103.24,3.61967251]
["bitfinex","SOLUSD",1770027927633,4.5,103.28,103.25,3.61967251]
["bitfinex","SOLUSD",1770027928026,4.5,103.28,103.24,3.61967251]
["bitfinex","SOLUSD",1770027928440,4.5,103.28,103.24,3.61003519]
["bitfinex","SOLUSD",1770027928631,4.5,103.28,103.23,3.61003519]
["bitfinex","SOLUSD",1770027930739,4.5,103.27,103.2,15.37527085]
["bitfinex","SOLUSD",1770027930950,4.5,103.27,103.22,3.61003519]
["bitfinex","SOLUSD",1770027931248,4.5,103.27,103.23,3.61003519]
["bitfinex","SOLUSD",1770027931623,4.5,103.27,103.23,14.71003519]
["bitfinex","SOLUSD",1770027932129,4.5,103.27,103.23,11.1]
["bitfinex","SOLUSD",1770027932332,4.5,103.25,103.23,11.1]
["bitfinex","SOLUSD",1770027932524,4.5,103.24,103.18,71.33144241]
["bitfinex","SOLUSD",1770027932731,3.61003519,103.23,103.18,74.9414776]
["bitfinex","SOLUSD",1770027932928,4.5,103.22,103.18,74.9414776]
["bitfinex","SOLUSD",1770027933636,8.11003519,103.23,103.18,74.9414776]
["bitfinex","SOLUSD",1770027933823,4.5,103.23,103.19,3.61003519]
["bitfinex","SOLUSD",1770027934023,8.11003519,103.23,103.18,74.9414776]
["bitfinex","SOLUSD",1770027934532,13.53466858,103.23,103.18,80.36611099]
["bitfinex","SOLUSD",1770027935727,4.5,103.23,103.19,9.03466858]
["bitfinex","SOLUSD",1770027936123,9.03466858,103.24,103.18,71.33144241]
["bitfinex","SOLUSD",1770027936124,4.5,103.24,103.2,9.03466858]
["bitfinex","SOLUSD",1770027936319,9.03466858,103.25,103.21,9.03466858]
["bitfinex","SOLUSD",1770027936320,4.5,103.25,103.21,9.03466858]
["bitfinex","SOLUSD",1770027936945,4.5,103.26,103.22,9.03466858]
["bitfinex","SOLUSD",1770027937125,4.5,103.27,103.23,9.03466858]
["bitfinex","SOLUSD",1770027937445,4.5,103.27,103.24,9.03466858]
["bitfinex","SOLUSD",1770027940044,4.5,103.27,103.21,11.38432314]
["bitfinex","SOLUSD",1770027940045,4.5,103.28,103.25,9.03466858]
["bitfinex","SOLUSD",1770027941529,4.7,103.29,103.21,15.51743242]
["bitfinex","SOLUSD",1770027941730,4.7,103.29,103.25,9.03466858]
["bitfinex","SOLUSD",1770027942150,4.5,103.28,103.24,9.03466858]
["bitfinex","SOLUSD",1770027942942,4.5,103.27,103.23,9.03466858]
["bitfinex","SOLUSD",1770027943341,4.5,103.27,103.24,9.03466858]
["bitfinex","SOLUSD",1770027943854,4.5,103.27,103.23,9.03466858]
["bitfinex","SOLUSD",1770027946759,4.5,103.26,103.22,9.03466858]
["bitfinex","SOLUSD",1770027946935,4.5,103.25,103.21,20.13466858]
["bitfinex","SOLUSD",1770027947453,4.5,103.24,103.2,9.03466858]
["bitfinex","SOLUSD",1770027948946,4.5,103.25,103.21,9.03466858]
["bitfinex","SOLUSD",1770027950352,4.5,103.24,103.2,9.03466858]
["bitfinex","SOLUSD",1770027950747,4.5,103.24,103.21,9.03466858]
["bitfinex","SOLUSD",1770027951848,4.5,103.25,103.21,9.03466858]
["bitfinex","SOLUSD",1770027952056,4.5,103.26,103.22,9.03466858]
["bitfinex","SOLUSD",1770027952238,4.5,103.26,103.23,9.03466858]
["bitfinex","SOLUSD",1770027953453,4.5,103.27,103.24,9.03466858]
["bitfinex","SOLUSD",1770027953638,4.5,103.27,103.24,20.13466858]
["bitfinex","SOLUSD",1770027954557,4.5,103.27,103.24,11.1]
["bitfinex","SOLUSD",1770027956264,4.5,103.27,103.24,20.13466858]
["bitfinex","SOLUSD",1770027956445,4.5,103.27,103.24,14.71017171]
["bitfinex","SOLUSD",1770027959057,4.5,103.27,103.24,11.1]
["bitfinex","SOLUSD",1770027960745,4.5,103.26,103.24,11.1]
["bitfinex","SOLUSD",1770027960940,4.5,103.26,103.23,3.61017171]
["bitfinex","SOLUSD",1770027962160,4.5,103.26,103.19,3.61017171]
["bitfinex","SOLUSD",1770027962463,4.31736136,103.24,103.2,7.22034342]
["bitfinex","SOLUSD",1770027962961,4.31736136,103.24,103.2,3.61017171]
["bitfinex","SOLUSD",1770027963347,4.31736136,103.22,103.18,74.94161412]
["bitfinex","SOLUSD",1770027964158,4.31736136,103.22,103.18,78.55178583]
["bitfinex","SOLUSD",1770027964366,4.31736136,103.22,103.18,83.97678978]
["bitfinex","SOLUSD",1770027964560,3.19736136,103.22,103.18,83.97678978]
["bitfinex","SOLUSD",1770027965867,3.19736136,103.22,103.18,74.94161412]
["bitfinex","SOLUSD",1770027966166,3.19736136,103.22,103.18,83.97678978]
["bitfinex","SOLUSD",1770027966366,3.19736136,103.22,103.19,4.19544365]
["bitfinex","SOLUSD",1770027967162,3.19736136,103.22,103.19,13.23061931]
["bitfinex","SOLUSD",1770027969052,13.17060127,103.24,103.2,4.31166738]
["bitfinex","SOLUSD",1770027969265,4.13542561,103.24,103.2,4.31166738]
["bitfinex","SOLUSD",1770027969566,4.13542561,103.24,103.21,4.31166738]
["bitfinex","SOLUSD",1770027971070,13.17060127,103.24,103.21,4.31166738]
["bitfinex","SOLUSD",1770027971270,13.17060127,103.24,103.2,15.41166738]
["bitfinex","SOLUSD",1770027972191,13.17060127,103.26,103.22,4.31166738]
["bitfinex","SOLUSD",1770027972365,4.13542561,103.26,103.22,13.34684304]
["bitfinex","SOLUSD",1770027972667,4.13542561,103.26,103.23,4.31166738]
["bitfinex","SOLUSD",1770027972865,4.13542561,103.27,103.23,13.34684304]
["bitfinex","SOLUSD",1770027974773,9.03517566,103.28,103.21,13.34684304]
["bitfinex","SOLUSD",1770027974774,4.13542561,103.25,103.21,13.34684304]
["bitfinex","SOLUSD",1770027976254,13.17060127,103.24,103.2,4.31166738]
["bitfinex","SOLUSD",1770027976459,4.13542561,103.24,103.2,4.31166738]
["bitfinex","SOLUSD",1770027976980,4.13542561,103.24,103.21,4.31166738]
["bitfinex","SOLUSD",1770027978567,4.13542561,103.25,103.21,13.34684304]
["bitfinex","SOLUSD",1770027980481,4.13542561,103.25,103.21,4.31166738]
["bitfinex","SOLUSD",1770027980783,4.13542561,103.23,103.19,13.34684304]
["bitfinex","SOLUSD",1770027981878,4.13542561,103.23,103.19,4.31166738]
["bitfinex","SOLUSD",1770027982077,4.13542561,103.22,103.19,4.31166738]
["bitfinex","SOLUSD",1770027984477,4.13542561,103.22,103.18,71.33144241]
["bitfinex","SOLUSD",1770027984662,4.13542561,103.21,103.18,71.33144241]
["bitfinex","SOLUSD",1770027984863,4.13542561,103.2,103.18,71.33144241]
["bitfinex","SOLUSD",1770027986158,4.09407135,103.19,103.18,59.83986555]
["bitfinex","SOLUSD",1770027986578,7.71072896,103.19,103.15,4.31166738]
["bitfinex","SOLUSD",1770027987582,4.05313063,103.18,103.15,4.31166738]
["bitfinex","SOLUSD",1770027987776,4.05313063,103.18,103.14,4.31166738]
["bitfinex","SOLUSD",1770027988978,4.05313063,103.17,103.13,7.92832499]
["bitfinex","SOLUSD",1770027989582,4.05313063,103.17,103.14,4.31166738]
["bitfinex","SOLUSD",1770027990882,4.05313063,103.16,103.13,4.31166738]
["bitfinex","SOLUSD",1770027991377,3.61763477,103.17,103.13,4.31166738]
["bitfinex","SOLUSD",1770027991674,7.6707654,103.17,103.13,4.31166738]
["bitfinex","SOLUSD",1770027991873,4.05313063,103.16,103.13,4.31166738]
["bitfinex","SOLUSD",1770027993369,4.05313063,103.16,103.13,7.92930215]
["bitfinex","SOLUSD",1770027993883,4.05313063,103.18,103.15,7.92930215]
["bitfinex","SOLUSD",1770027994092,4.05313063,103.19,103.16,4.31166738]
["bitfinex","SOLUSD",1770027994382,4.05313063,103.2,103.17,4.31166738]
["bitfinex","SOLUSD",1770027994596,4.05313063,103.21,103.17,7.92930215]
["bitfinex","SOLUSD",1770027995280,4.05313063,103.21,103.18,4.31166738]
["bitfinex","SOLUSD",1770027998092,4.05313063,103.22,103.18,4.31166738]
["bitfinex","SOLUSD",1770027998265,4.05313063,103.25,103.22,4.15504705]
["bitfinex","SOLUSD",1770027998466,7.6707654,103.28,103.23,3.61763477]
["bitfinex","SOLUSD",1770027998774,4.05313063,103.28,103.25,7.77268182]
["bitfinex","SOLUSD",1770027999486,4.05313063,103.28,103.24,7.77268182]
["bitfinex","SOLUSD",1770027999682,4.05313063,103.28,103.25,4.15504705]
["bitfinex","SOLUSD",1770028000182,4.05313063,103.28,103.25,7.77268182]
["bitfinex","SOLUSD",1770028000484,4.05313063,103.28,103.25,13.17875384]
["bitfinex","SOLUSD",1770028000869,4.05313063,103.28,103.24,13.17875384]
["bitfinex","SOLUSD",1770028001681,4.05313063,103.28,103.25,4.15504705]
["bitfinex","SOLUSD",1770028001886,4.25313063,103.29,103.25,4.15504705]
["bitfinex","SOLUSD",1770028002075,4.25313063,103.29,103.25,13.17875384]
["bitfinex","SOLUSD",1770028002784,4.05313063,103.26,103.22,4.15504705]
["bitfinex","SOLUSD",1770028002992,4.05313063,103.26,103.23,4.15504705]
["bitfinex","SOLUSD",1770028003367,9.02370679,103.27,103.2,14.5]
["bitfinex","SOLUSD",1770028003368,4.25313063,103.29,103.25,4.15504705]
["bitfinex","SOLUSD",1770028003572,4.05313063,103.28,103.24,9.02370679]
["bitfinex","SOLUSD",1770028003766,13.07683742,103.28,103.24,4.15504705]
["bitfinex","SOLUSD",1770028005287,4.05313063,103.27,103.24,4.15504705]
["bitfinex","SOLUSD",1770028007897,13.07683742,103.27,103.23,4.24289293]
["bitfinex","SOLUSD",1770028008101,4.05313063,103.24,103.21,4.24289293]
["bitfinex","SOLUSD",1770028010504,4.05313063,103.27,103.22,4.24289293]
["bitfinex","SOLUSD",1770028010795,13.07683742,103.28,103.24,4.24289293]
["bitfinex","SOLUSD",1770028010989,4.05313063,103.27,103.24,4.24289293]
["bitfinex","SOLUSD",1770028012198,4.05313063,103.27,103.23,4.24289293]
["bitfinex","SOLUSD",1770028013191,4.05313063,103.27,103.24,4.24289293]
["bitfinex","SOLUSD",1770028017802,13.07683742,103.28,103.24,4.24289293]
["bitfinex","SOLUSD",1770028018203,4.25313063,103.29,103.26,4.48379394]
["bitfinex","SOLUSD",1770028018409,2.03518585,103.29,103.26,4.48379394]
["bitfinex","SOLUSD",1770028018703,2.03518585,103.29,103.25,13.50750073]
["bitfinex","SOLUSD",1770028020198,11.05889264,103.29,103.25,4.48379394]
["bitfinex","SOLUSD",1770028020395,5.66595869,103.28,103.24,4.48379394]
["bitfinex","SOLUSD",1770028020583,2.0553653,103.3,103.25,4.48379394]
["bitfinex","SOLUSD",1770028020785,0.2,103.31,103.28,4.48379394]
["bitfinex","SOLUSD",1770028020998,2.2553653,103.31,103.28,4.48379394]
["bitfinex","SOLUSD",1770028021193,2.2553653,103.31,103.27,4.48379394]
["bitfinex","SOLUSD",1770028021392,2.0553653,103.29,103.26,4.48379394]
["bitfinex","SOLUSD",1770028021711,5.66595869,103.3,103.26,4.48379394]
["bitfinex","SOLUSD",1770028022406,5.66595869,103.28,103.24,4.48379394]
["bitfinex","SOLUSD",1770028023086,2.0553653,103.28,103.25,4.48379394]
["bitfinex","SOLUSD",1770028024006,2.0553653,103.29,103.25,8.09438733]
["bitfinex","SOLUSD",1770028024205,2.0553653,103.29,103.26,4.48379394]
["bitfinex","SOLUSD",1770028024506,5.86595869,103.31,103.27,4.48379394]
["bitfinex","SOLUSD",1770028024690,2.0553653,103.3,103.27,4.48379394]
["bitfinex","SOLUSD",1770028024896,5.66595869,103.3,103.26,4.48379394]
["bitfinex","SOLUSD",1770028025304,0.2,103.31,103.26,4.48379394]
["bitfinex","SOLUSD",1770028025506,0.2,103.31,103.27,8.09438733]
["bitfinex","SOLUSD",1770028026107,2.2553653,103.31,103.27,8.09438733]
["bitfinex","SOLUSD",1770028027217,2.2553653,103.31,103.27,4.48379394]
["bitfinex","SOLUSD",1770028027707,5.66595869,103.3,103.25,18.77142077]
["bitfinex","SOLUSD",1770028027899,2.0553653,103.29,103.26,4.06082738]
["bitfinex","SOLUSD",1770028029102,5.66595869,103.28,103.24,4.06082738]
["bitfinex","SOLUSD",1770028030204,28.9753653,103.3,103.26,4.06082738]
["bitfinex","SOLUSD",1770028030506,26.92,103.3,103.22,20.7879756]
["bitfinex","SOLUSD",1770028030706,3.81059339,103.31,103.27,4.06082738]
["bitfinex","SOLUSD",1770028030911,2.0553653,103.3,103.27,4.06082738]
["bitfinex","SOLUSD",1770028031289,3.81059339,103.31,103.27,4.06082738]
["bitfinex","SOLUSD",1770028031290,2.2553653,103.31,103.27,4.06082738]
["bitfinex","SOLUSD",1770028031486,2.2553653,103.31,103.28,4.06082738]
["bitfinex","SOLUSD",1770028032209,3.81059339,103.31,103.27,4.06082738]
["bitfinex","SOLUSD",1770028032519,0.2,103.31,103.27,4.06082738]
["bitfinex","SOLUSD",1770028032822,5.86595869,103.31,103.27,4.06082738]
["bitfinex","SOLUSD",1770028035406,0.2,103.31,103.27,4.06082738]
["bitfinex","SOLUSD",1770028035589,2.2553653,103.31,103.27,4.06082738]
["bitfinex","SOLUSD",1770028035792,5.86595869,103.31,103.27,4.06082738]
["bitfinex","SOLUSD",1770028036686,3.61059339,103.3,103.25,7.67142077]
["bitfinex","SOLUSD",1770028036910,5.66595869,103.28,103.24,4.06082738]
["bitfinex","SOLUSD",1770028037618,5.66595869,103.27,103.24,4.06082738]
["bitfinex","SOLUSD",1770028038191,2.0553653,103.27,103.24,4.06082738]
["bitfinex","SOLUSD",1770028038512,11.08144289,103.28,103.24,4.06082738]
["bitfinex","SOLUSD",1770028040714,38.00144289,103.3,103.25,4.06082738]
["bitfinex","SOLUSD",1770028040887,38.00144289,103.3,103.26,4.06082738]
["bitfinex","SOLUSD",1770028041610,2.0553653,103.27,103.23,4.06082738]
["bitfinex","SOLUSD",1770028041814,2.0553653,103.27,103.24,4.06082738]
["bitfinex","SOLUSD",1770028043117,11.08144289,103.27,103.24,4.06082738]
["bitfinex","SOLUSD",1770028043490,11.08144289,103.26,103.21,4.06082738]
["bitfinex","SOLUSD",1770028044304,2.0553653,103.25,103.21,4.06082738]
["bitfinex","SOLUSD",1770028045013,2.0553653,103.24,103.2,4.06082738]
["bitfinex","SOLUSD",1770028045206,11.08144289,103.23,103.2,4.06082738]
["bitfinex","SOLUSD",1770028045406,9.02607759,103.22,103.2,4.06082738]
["bitfinex","SOLUSD",1770028045609,9.02607759,103.22,103.18,4.06082738]
["bitfinex","SOLUSD",1770028046007,11.08144289,103.22,103.18,4.06082738]
["bitfinex","SOLUSD",1770028046200,9.16823916,103.25,103.18,4.06082738]
["bitfinex","SOLUSD",1770028046201,11.08144289,103.21,103.18,4.06082738]
["bitfinex","SOLUSD",1770028046814,11.08144289,103.21,103.17,4.06082738]
["bitfinex","SOLUSD",1770028047001,11.08144289,103.2,103.17,4.06082738]
["bitfinex","SOLUSD",1770028047209,9.02607759,103.21,103.17,4.06082738]
["bitfinex","SOLUSD",1770028047408,11.08144289,103.22,103.18,4.06082738]
["bitfinex","SOLUSD",1770028047716,2.0553653,103.22,103.18,4.06082738]
["bitfinex","SOLUSD",1770028049002,11.08144289,103.22,103.18,4.06082738]
["bitfinex","SOLUSD",1770028050515,11.09221883,103.22,103.18,4.06082738]
["bitfinex","SOLUSD",1770028051119,2.0553653,103.22,103.18,4.06082738]
["bitfinex","SOLUSD",1770028052019,11.09221883,103.22,103.18,4.06082738]
["bitfinex","SOLUSD",1770028053511,2.0553653,103.22,103.19,4.06082738]
["bitfinex","SOLUSD",1770028053823,11.09221883,103.22,103.19,4.06082738]
["bitfinex","SOLUSD",1770028054123,2.0553653,103.22,103.19,4.06082738]
["bitfinex","SOLUSD",1770028055314,2.0553653,103.23,103.19,13.09768091]
["bitfinex","SOLUSD",1770028055628,2.0553653,103.23,103.19,4.06082738]
["bitfinex","SOLUSD",1770028055808,2.0553653,103.23,103.19,13.09768091]
["bitfinex","SOLUSD",1770028059344,2.0553653,103.23,103.2,4.28028198]
["bitfinex","SOLUSD",1770028060619,11.09221883,103.24,103.2,4.28028198]
["bitfinex","SOLUSD",1770028060826,2.0553653,103.23,103.2,4.28028198]
["bitfinex","SOLUSD",1770028062319,11.09221883,103.24,103.2,4.28028198]
["bitfinex","SOLUSD",1770028065135,2.0553653,103.23,103.2,4.28028198]
["bitfinex","SOLUSD",1770028067030,11.37654197,103.25,103.2,4.28028198]
["bitfinex","SOLUSD",1770028067330,2.0553653,103.27,103.23,4.28028198]
["bitfinex","SOLUSD",1770028067513,2.0553653,103.26,103.23,4.28028198]
["bitfinex","SOLUSD",1770028068133,11.09221883,103.28,103.23,4.28028198]
["bitfinex","SOLUSD",1770028068521,11.09221883,103.28,103.24,4.4445945]
["bitfinex","SOLUSD",1770028068833,2.0553653,103.28,103.24,13.48144803]
["bitfinex","SOLUSD",1770028069234,2.0553653,103.28,103.24,4.4445945]
["bitfinex","SOLUSD",1770028069422,11.09221883,103.27,103.24,4.4445945]
["bitfinex","SOLUSD",1770028070534,11.09221883,103.26,103.22,4.4445945]
["bitfinex","SOLUSD",1770028070920,2.0553653,103.26,103.22,4.4445945]
["bitfinex","SOLUSD",1770028072442,11.09221883,103.26,103.22,4.4445945]
["bitfinex","SOLUSD",1770028072941,2.0553653,103.23,103.19,4.4445945]
["bitfinex","SOLUSD",1770028073132,2.0553653,103.23,103.2,4.4445945]
["bitfinex","SOLUSD",1770028075044,11.09221883,103.23,103.2,4.4445945]
["bitfinex","SOLUSD",1770028075346,11.09221883,103.23,103.16,4.37527085]
["bitfinex","SOLUSD",1770028075347,11.09221883,103.21,103.17,4.4445945]
["bitfinex","SOLUSD",1770028076142,2.0553653,103.19,103.16,0.1]
["bitfinex","SOLUSD",1770028076344,11.09221883,103.19,103.16,0.1]
["bitfinex","SOLUSD",1770028076639,11.09221883,103.19,103.16,4.5445945]
["bitfinex","SOLUSD",1770028076845,2.0553653,103.19,103.16,4.5445945]
["bitfinex","SOLUSD",1770028080625,2.0553653,103.18,103.16,0.1]
["bitfinex","SOLUSD",1770028080832,4.15128616,103.17,103.14,2.30588846]
["bitfinex","SOLUSD",1770028081026,9.03685353,103.18,103.14,2.30588846]
["bitfinex","SOLUSD",1770028081229,13.18813969,103.18,103.14,2.30588846]
["bitfinex","SOLUSD",1770028081649,4.15128616,103.17,103.14,2.30588846]
["bitfinex","SOLUSD",1770028085338,4.15128616,103.2,103.16,4.4445945]
["bitfinex","SOLUSD",1770028085539,4.15128616,103.2,103.16,8.06209712]
["bitfinex","SOLUSD",1770028086044,4.15128616,103.17,103.14,4.4445945]
["bitfinex","SOLUSD",1770028086843,4.15128616,103.18,103.15,4.4445945]
["bitfinex","SOLUSD",1770028087946,4.15213062,103.19,103.16,4.16080273]
["bitfinex","SOLUSD",1770028088446,40.72826335,103.23,103.17,4.16080273]
["bitfinex","SOLUSD",1770028088649,4.15213062,103.23,103.19,4.16080273]
["bitfinex","SOLUSD",1770028089160,4.15213062,103.22,103.19,4.16080273]
["bitfinex","SOLUSD",1770028089365,4.15213062,103.22,103.19,7.77830535]
["bitfinex","SOLUSD",1770028089565,4.15213062,103.22,103.19,4.16080273]
["bitfinex","SOLUSD",1770028089953,4.15213062,103.22,103.18,3.61750262]
["bitfinex","SOLUSD",1770028089954,4.15213062,103.22,103.18,4.16080273]
["bitfinex","SOLUSD",1770028090459,4.15213062,103.22,103.18,7.77830535]
["bitfinex","SOLUSD",1770028090838,4.15213062,103.23,103.19,7.77830535]
["bitfinex","SOLUSD",1770028091043,4.15213062,103.22,103.19,4.16080273]
["bitfinex","SOLUSD",1770028091259,4.15213062,103.21,103.18,4.16080273]
["bitfinex","SOLUSD",1770028093363,4.15213062,103.22,103.18,7.77830535]
["bitfinex","SOLUSD",1770028093742,4.15213062,103.21,103.17,7.77830535]
["bitfinex","SOLUSD",1770028093946,4.15213062,103.2,103.16,7.77830535]
["bitfinex","SOLUSD",1770028094864,4.15213062,103.2,103.16,3.61750262]
["bitfinex","SOLUSD",1770028095166,7.76963324,103.22,103.18,7.77830535]
["bitfinex","SOLUSD",1770028095371,4.15213062,103.23,103.2,7.77830535]
["bitfinex","SOLUSD",1770028096251,4.43645376,103.24,103.2,7.77830535]
["bitfinex","SOLUSD",1770028096451,4.15213062,103.24,103.2,7.77830535]
["bitfinex","SOLUSD",1770028097167,4.15213062,103.24,103.15,28.68736943]
["bitfinex","SOLUSD",1770028097168,4.15213062,103.25,103.22,4.16080273]
["bitfinex","SOLUSD",1770028098167,7.76963324,103.25,103.21,4.16080273]
["bitfinex","SOLUSD",1770028098372,4.15213062,103.25,103.21,7.77830535]
["bitfinex","SOLUSD",1770028098773,4.15213062,103.25,103.22,7.77830535]
["bitfinex","SOLUSD",1770028099280,4.15213062,103.25,103.17,9.69271703]
["bitfinex","SOLUSD",1770028099281,4.43645376,103.27,103.23,7.77830535]
["bitfinex","SOLUSD",1770028099483,4.15213062,103.26,103.23,4.16080273]
["bitfinex","SOLUSD",1770028100058,4.15213062,103.26,103.23,7.77830535]
["bitfinex","SOLUSD",1770028100258,4.15213062,103.27,103.23,7.77830535]
["bitfinex","SOLUSD",1770028100484,4.15213062,103.27,103.23,4.16080273]
["bitfinex","SOLUSD",1770028100659,4.15213062,103.29,103.26,4.16080273]
["bitfinex","SOLUSD",1770028100857,1.81030169,103.29,103.26,4.16080273]
["bitfinex","SOLUSD",1770028101060,0.2,103.31,103.27,7.77830535]
["bitfinex","SOLUSD",1770028101661,0.2,103.31,103.28,7.77830535]
["bitfinex","SOLUSD",1770028102257,3.61750262,103.3,103.24,4.16080273]
["bitfinex","SOLUSD",1770028102456,3.61750262,103.28,103.24,4.16080273]
["bitfinex","SOLUSD",1770028102752,5.4512226,103.29,103.25,4.16080273]
["bitfinex","SOLUSD",1770028102955,5.4512226,103.28,103.25,4.16080273]
["bitfinex","SOLUSD",1770028103157,5.4512226,103.27,103.23,4.16080273]
["bitfinex","SOLUSD",1770028103374,0.2,103.31,103.27,4.16080273]
["bitfinex","SOLUSD",1770028103576,3.61750262,103.3,103.25,4.16080273]
["bitfinex","SOLUSD",1770028103777,1.83371998,103.29,103.25,4.16080273]
["bitfinex","SOLUSD",1770028103957,5.4512226,103.3,103.26,4.16080273]
["bitfinex","SOLUSD",1770028104162,1.83371998,103.3,103.26,3.61750262]
["bitfinex","SOLUSD",1770028104471,5.6512226,103.31,103.27,4.16080273]
["bitfinex","SOLUSD",1770028104656,0.2,103.31,103.28,4.16080273]
["bitfinex","SOLUSD",1770028105569,5.6512226,103.31,103.28,4.16080273]
["bitfinex","SOLUSD",1770028105764,2.03371998,103.31,103.28,4.16080273]
["bitfinex","SOLUSD",1770028105975,5.6512226,103.31,103.27,4.16080273]
["bitfinex","SOLUSD",1770028106373,5.4512226,103.3,103.26,4.16080273]
["bitfinex","SOLUSD",1770028107385,5.4512226,103.28,103.24,4.16080273]
["bitfinex","SOLUSD",1770028112383,5.44434839,103.28,103.24,4.16080273]
["bitfinex","SOLUSD",1770028114186,5.44434839,103.27,103.24,4.16080273]
["bitfinex","SOLUSD",1770028114689,1.83371998,103.27,103.24,4.16080273]
["bitfinex","SOLUSD",1770028115194,5.44434839,103.26,103.22,7.77143114]
["bitfinex","SOLUSD",1770028115392,5.44434839,103.26,103.22,4.16080273]
["bitfinex","SOLUSD",1770028115571,5.44434839,103.25,103.21,4.16080273]
["bitfinex","SOLUSD",1770028116899,1.83371998,103.23,103.19,7.77143114]
["bitfinex","SOLUSD",1770028117073,1.83371998,103.22,103.19,4.16080273]
["bitfinex","SOLUSD",1770028117273,5.44434839,103.23,103.19,4.16080273]
["bitfinex","SOLUSD",1770028117469,3.61062841,103.25,103.21,4.16080273]
["bitfinex","SOLUSD",1770028117470,1.83371998,103.25,103.21,4.16080273]
["bitfinex","SOLUSD",1770028117783,32.64867153,103.26,103.22,4.16080273]
["bitfinex","SOLUSD",1770028118187,4.27527085,103.28,103.22,4.16080273]
["bitfinex","SOLUSD",1770028118188,5.44434839,103.27,103.23,4.22125856]
["bitfinex","SOLUSD",1770028118772,1.83371998,103.27,103.23,7.83188697]
["bitfinex","SOLUSD",1770028119188,5.44434839,103.27,103.23,4.22125856]
["bitfinex","SOLUSD",1770028119587,5.44434839,103.28,103.24,4.22125856]
["bitfinex","SOLUSD",1770028120398,10.86107693,103.28,103.24,4.22125856]
["bitfinex","SOLUSD",1770028120898,1.83371998,103.27,103.23,13.24861551]
["bitfinex","SOLUSD",1770028121099,1.83371998,103.27,103.21,4.22125856]
["bitfinex","SOLUSD",1770028121100,10.86107693,103.25,103.21,4.22125856]
["bitfinex","SOLUSD",1770028121303,10.86107693,103.25,103.22,4.22125856]
["bitfinex","SOLUSD",1770028122320,9.02735695,103.24,103.2,4.22125856]
["bitfinex","SOLUSD",1770028122600,10.86107693,103.25,103.2,13.24861551]
["bitfinex","SOLUSD",1770028122899,10.86107693,103.24,103.2,4.22125856]
["bitfinex","SOLUSD",1770028123410,9.02735695,103.26,103.22,4.22125856]
["bitfinex","SOLUSD",1770028123698,9.02735695,103.27,103.23,4.22125856]
["bitfinex","SOLUSD",1770028123904,4.27527085,103.28,103.22,4.22125856]
["bitfinex","SOLUSD",1770028123905,10.86107693,103.26,103.22,4.22125856]
["bitfinex","SOLUSD",1770028126307,11.14540007,103.27,103.22,4.22125856]
["bitfinex","SOLUSD",1770028126499,11.14540007,103.27,103.23,4.22125856]
["bitfinex","SOLUSD",1770028126707,10.86107693,103.26,103.22,4.22125856]
["bitfinex","SOLUSD",1770028127707,10.86107693,103.25,103.22,4.22125856]
["bitfinex","SOLUSD",1770028128202,11.14540007,103.27,103.22,9.02735695]
["bitfinex","SOLUSD",1770028128388,11.14540007,103.27,103.23,4.27014646]
["bitfinex","SOLUSD",1770028129204,2.11804312,103.27,103.23,4.27014646]
["bitfinex","SOLUSD",1770028129407,1.83371998,103.26,103.23,4.27014646]
["bitfinex","SOLUSD",1770028129582,10.86107693,103.26,103.23,4.27014646]
["bitfinex","SOLUSD",1770028131008,10.86107693,103.25,103.22,4.27014646]
["bitfinex","SOLUSD",1770028131705,1.83371998,103.28,103.24,4.27014646]
["bitfinex","SOLUSD",1770028131892,11.0032385,103.28,103.24,4.27014646]
["bitfinex","SOLUSD",1770028132292,10.86107693,103.27,103.24,4.27014646]
["bitfinex","SOLUSD",1770028135420,0.14216157,103.28,103.22,4.27014646]
["bitfinex","SOLUSD",1770028135421,9.02735695,103.25,103.22,4.27014646]
["bitfinex","SOLUSD",1770028135799,10.86107693,103.26,103.22,4.27014646]
["bitfinex","SOLUSD",1770028140317,1.83371998,103.26,103.22,4.27014646]
["bitfinex","SOLUSD",1770028140812,1.83371998,103.26,103.23,4.27014646]
["bitfinex","SOLUSD",1770028143121,1.83371998,103.23,103.19,4.27014646]
["bitfinex","SOLUSD",1770028143306,5.44553501,103.22,103.18,4.27014646]
["bitfinex","SOLUSD",1770028144010,3.61181503,103.21,103.18,4.27014646]
["bitfinex","SOLUSD",1770028144200,5.44553501,103.21,103.18,4.27014646]
["bitfinex","SOLUSD",1770028144400,5.44553501,103.21,103.12,0.1]
["bitfinex","SOLUSD",1770028144401,5.44553501,103.21,103.17,4.27014646]
["bitfinex","SOLUSD",1770028144623,5.44553501,103.2,103.17,4.27014646]
["bitfinex","SOLUSD",1770028147403,5.44553501,103.19,103.15,4.27014646]
["bitfinex","SOLUSD",1770028148329,5.72985815,103.21,103.17,4.31801694]
["bitfinex","SOLUSD",1770028148621,5.44553501,103.2,103.15,3.61181503]
["bitfinex","SOLUSD",1770028148825,1.83371998,103.19,103.15,7.92983197]
["bitfinex","SOLUSD",1770028149412,1.83371998,103.19,103.16,4.31801694]
["bitfinex","SOLUSD",1770028151525,3.61181503,103.2,103.16,4.31801694]
["bitfinex","SOLUSD",1770028151737,5.44553501,103.2,103.16,4.31801694]
["bitfinex","SOLUSD",1770028152360,5.72985815,103.21,103.17,4.31801694]
["bitfinex","SOLUSD",1770028152517,1.83371998,103.2,103.16,7.92983197]
["bitfinex","SOLUSD",1770028152830,5.44553501,103.22,103.18,4.31801694]
["bitfinex","SOLUSD",1770028153432,10.005129,103.23,103.19,4.31801694]
["bitfinex","SOLUSD",1770028153734,1.83371998,103.23,103.19,7.92983197]
["bitfinex","SOLUSD",1770028153936,1.83371998,103.23,103.2,4.31801694]
["bitfinex","SOLUSD",1770028154827,5.44553501,103.23,103.2,4.31801694]
["bitfinex","SOLUSD",1770028156530,3.61181503,103.24,103.21,4.31801694]
["bitfinex","SOLUSD",1770028156731,5.44553501,103.26,103.22,4.31801694]
["bitfinex","SOLUSD",1770028157034,5.44553501,103.27,103.23,4.31801694]
["bitfinex","SOLUSD",1770028157332,5.44553501,103.25,103.22,4.31801694]
["bitfinex","SOLUSD",1770028157527,5.44553501,103.26,103.22,4.31801694]
["bitfinex","SOLUSD",1770028157710,5.44553501,103.26,103.23,4.31801694]
["bitfinex","SOLUSD",1770028159845,5.44553501,103.27,103.23,4.31801694]
["bitfinex","SOLUSD",1770028161025,5.72985815,103.28,103.24,4.31801694]
["bitfinex","SOLUSD",1770028161318,3.61181503,103.27,103.24,4.31801694]
["bitfinex","SOLUSD",1770028161921,5.44553501,103.28,103.25,4.31801694]
["bitfinex","SOLUSD",1770028162743,5.44553501,103.29,103.25,4.31801694]
["bitfinex","SOLUSD",1770028163239,3.61181503,103.28,103.25,4.31801694]
["bitfinex","SOLUSD",1770028163842,5.44553501,103.28,103.25,4.31801694]
["bitfinex","SOLUSD",1770028164041,5.44553501,103.27,103.23,4.31801694]
["bitfinex","SOLUSD",1770028165339,5.44553501,103.25,103.21,4.31801694]
["bitfinex","SOLUSD",1770028166238,5.44553501,103.25,103.21,7.92983197]
["bitfinex","SOLUSD",1770028166449,1.83371998,103.25,103.22,4.31801694]
["bitfinex","SOLUSD",1770028167723,5.44553501,103.26,103.22,4.31801694]
["bitfinex","SOLUSD",1770028168236,5.44553501,103.25,103.22,4.31801694]
["bitfinex","SOLUSD",1770028168631,3.61181503,103.26,103.22,4.31801694]
["bitfinex","SOLUSD",1770028168838,104.0,103.27,103.23,4.31801694]
["bitfinex","SOLUSD",1770028169031,104.0,103.27,103.24,4.31801694]
["bitfinex","SOLUSD",1770028175435,107.61102723,103.27,103.24,4.31801694]
["bitfinex","SOLUSD",1770028178663,1.83371998,103.26,103.23,4.22978716]
["bitfinex","SOLUSD",1770028178847,109.44474721,103.27,103.23,4.22978716]
["bitfinex","SOLUSD",1770028180150,5.44474721,103.26,103.23,4.22978716]
["bitfinex","SOLUSD",1770028180341,5.44474721,103.26,103.22,4.22978716]
["bitfinex","SOLUSD",1770028180541,32.36474721,103.26,103.22,4.22978716]
["bitfinex","SOLUSD",1770028182068,104.0,103.27,103.23,4.22978716]
["bitfinex","SOLUSD",1770028182381,3.61102723,103.26,103.22,4.22978716]
["bitfinex","SOLUSD",1770028182535,32.36474721,103.26,103.22,4.22978716]
["bitfinex","SOLUSD",1770028183342,5.44474721,103.26,103.22,4.22978716]
["bitfinex","SOLUSD",1770028183647,32.36474721,103.26,103.22,4.22978716]
["bitfinex","SOLUSD",1770028183853,28.75371998,103.26,103.22,4.22978716]
["bitfinex","SOLUSD",1770028185654,28.75371998,103.26,103.23,4.22978716]
["bitfinex","SOLUSD",1770028186259,1.83371998,103.26,103.23,4.22978716]
["bitfinex","SOLUSD",1770028188868,132.75371998,103.27,103.24,4.37657534]
["bitfinex","SOLUSD",1770028189046,136.36474721,103.27,103.24,4.37657534]
["bitfinex","SOLUSD",1770028191459,5.44474721,103.26,103.22,4.37657534]
["bitfinex","SOLUSD",1770028191771,32.36474721,103.26,103.22,4.37657534]
["bitfinex","SOLUSD",1770028192665,26.92,103.26,103.23,4.37657534]
["bitfinex","SOLUSD",1770028193267,1.83371998,103.26,103.23,4.37657534]
["bitfinex","SOLUSD",1770028193467,28.75371998,103.26,103.23,4.37657534]
["bitfinex","SOLUSD",1770028193767,32.36474721,103.26,103.23,4.37657534]
["bitfinex","SOLUSD",1770028197151,28.75371998,103.26,103.23,4.37657534]
["bitfinex","SOLUSD",1770028198562,26.92,103.28,103.24,4.37657534]
["bitfinex","SOLUSD",1770028198763,32.36474721,103.29,103.25,4.37657534]
["bitfinex","SOLUSD",1770028198967,28.75371998,103.29,103.26,4.37657534]
["bitfinex","SOLUSD",1770028199173,0.2,103.31,103.28,4.37657534]
["bitfinex","SOLUSD",1770028199573,22.07371998,103.3,103.27,4.37657534]
["bitfinex","SOLUSD",1770028199778,25.68474721,103.3,103.27,4.37657534]
["bitfinex","SOLUSD",1770028200077,1.83371998,103.3,103.27,4.37657534]
["bitfinex","SOLUSD",1770028200275,2.03371998,103.31,103.27,4.37657534]
["bitfinex","SOLUSD",1770028200583,3.61102723,103.3,103.27,4.37657534]
["bitfinex","SOLUSD",1770028200758,5.64474721,103.31,103.27,4.37657534]
["bitfinex","SOLUSD",1770028201075,1.83371998,103.28,103.23,4.37657534]
["bitfinex","SOLUSD",1770028201375,5.44474721,103.26,103.22,4.37657534]
["bitfinex","SOLUSD",1770028201584,3.61102723,103.24,103.21,4.37657534]
["bitfinex","SOLUSD",1770028204279,5.44474721,103.23,103.19,4.37657534]
["bitfinex","SOLUSD",1770028204581,5.44474721,103.22,103.19,4.37657534]
["bitfinex","SOLUSD",1770028206658,5.72907035,103.24,103.2,4.37657534]
["bitfinex","SOLUSD",1770028207862,3.61102723,103.23,103.2,4.37657534]
["bitfinex","SOLUSD",1770028211264,5.44474721,103.22,103.17,3.61102723]
["bitfinex","SOLUSD",1770028211458,5.44474721,103.22,103.18,4.17280368]
["bitfinex","SOLUSD",1770028211992,5.44474721,103.23,103.19,4.17280368]
["bitfinex","SOLUSD",1770028212188,5.44474721,103.24,103.19,3.61102723]
["bitfinex","SOLUSD",1770028212376,5.44474721,103.25,103.21,4.17280368]
["bitfinex","SOLUSD",1770028212561,109.44474721,103.25,103.21,4.17280368]
["bitfinex","SOLUSD",1770028213164,3.61102723,103.24,103.21,4.17280368]
["bitfinex","SOLUSD",1770028213780,5.44474721,103.24,103.21,4.17280368]
["bitfinex","SOLUSD",1770028213988,3.61102723,103.23,103.21,4.17280368]
["bitfinex","SOLUSD",1770028214480,5.44474721,103.22,103.19,4.17280368]
["bitfinex","SOLUSD",1770028214982,5.44474721,103.23,103.19,4.17280368]
["bitfinex","SOLUSD",1770028215166,3.61102723,103.23,103.2,4.49073878]
["bitfinex","SOLUSD",1770028217267,107.61102723,103.25,103.21,4.49073878]
["bitfinex","SOLUSD",1770028217485,107.61102723,103.25,103.22,4.49073878]
["bitfinex","SOLUSD",1770028218674,3.61102723,103.24,103.21,4.49073878]
["bitfinex","SOLUSD",1770028222872,3.61102723,103.23,103.19,4.49073878]
["bitfinex","SOLUSD",1770028223078,3.61102723,103.22,103.19,4.49073878]
["bitfinex","SOLUSD",1770028223377,134.55102723,103.23,103.19,4.49073878]
["bitfinex","SOLUSD",1770028224882,3.61102723,103.21,103.18,4.49073878]
["bitfinex","SOLUSD",1770028225085,3.61102723,103.21,103.17,4.49073878]
["bitfinex","SOLUSD",1770028225291,3.61102723,103.2,103.17,4.49073878]
["bitfinex","SOLUSD",1770028226988,26.94,103.21,103.17,4.49073878]
["bitfinex","SOLUSD",1770028227285,107.61102723,103.26,103.21,4.49073878]
["bitfinex","SOLUSD",1770028227484,130.94,103.26,103.23,4.49073878]
["bitfinex","SOLUSD",1770028228292,26.94,103.26,103.23,4.49073878]
["bitfinex","SOLUSD",1770028229295,9.02907159,103.29,103.25,4.49073878]
["bitfinex","SOLUSD",1770028229497,6.68119466,103.32,103.26,4.49073878]
["bitfinex","SOLUSD",1770028229498,14.9,103.28,103.26,4.49073878]
["bitfinex","SOLUSD",1770028230193,14.9,103.28,103.25,4.49073878]
["bitfinex","SOLUSD",1770028230396,11.55692585,103.28,103.23,9.02907159]
["bitfinex","SOLUSD",1770028231388,38.21260271,103.29,103.24,9.02907159]
["bitfinex","SOLUSD",1770028231592,26.94,103.29,103.2,9.97371896]
["bitfinex","SOLUSD",1770028231782,38.21260271,103.29,103.24,9.02907159]
["bitfinex","SOLUSD",1770028232401,38.21260271,103.29,103.25,4.17280368]
["bitfinex","SOLUSD",1770028232608,11.27260271,103.28,103.24,4.17280368]
["bitfinex","SOLUSD",1770028232809,11.27260271,103.28,103.23,4.17280368]
["bitfinex","SOLUSD",1770028232810,11.27260271,103.27,103.23,4.17280368]
["bitfinex","SOLUSD",1770028233103,11.27260271,103.26,103.22,4.17280368]
["bitfinex","SOLUSD",1770028233277,9.02907159,103.25,103.22,4.17280368]
["bitfinex","SOLUSD",1770028233478,11.27260271,103.26,103.22,4.17280368]
["bitfinex","SOLUSD",1770028234482,9.03131564,103.25,103.22,4.17280368]
["bitfinex","SOLUSD",1770028234996,11.27484676,103.25,103.22,4.17280368]
["bitfinex","SOLUSD",1770028235587,2.24353112,103.26,103.22,4.17280368]
["bitfinex","SOLUSD",1770028235795,2.52785426,103.26,103.22,4.17280368]
["bitfinex","SOLUSD",1770028237085,9.03131564,103.26,103.23,4.17280368]
["bitfinex","SOLUSD",1770028237385,26.92,103.27,103.24,4.17280368]
["bitfinex","SOLUSD",1770028237694,26.92,103.27,103.25,4.17280368]
["bitfinex","SOLUSD",1770028239403,11.27484676,103.3,103.26,4.28696387]
["bitfinex","SOLUSD",1770028239580,0.28432314,103.3,103.27,4.28696387]
["bitfinex","SOLUSD",1770028239907,0.14216157,103.3,103.27,4.28696387]
["bitfinex","SOLUSD",1770028240102,9.17347721,103.3,103.27,4.28696387]
["bitfinex","SOLUSD",1770028240502,27.12,103.31,103.28,4.28696387]
["bitfinex","SOLUSD",1770028240903,9.03131564,103.29,103.21,4.28696387]
["bitfinex","SOLUSD",1770028241087,11.27484676,103.28,103.24,4.28696387]
["bitfinex","SOLUSD",1770028243107,9.03131564,103.28,103.24,4.28696387]
["bitfinex","SOLUSD",1770028243804,9.03131564,103.28,103.24,13.31827951]
["bitfinex","SOLUSD",1770028243999,0.28432314,103.3,103.27,4.28696387]
["bitfinex","SOLUSD",1770028244205,6.71880197,103.31,103.27,4.28696387]
["bitfinex","SOLUSD",1770028244206,15.75011761,103.31,103.27,4.28696387]
["bitfinex","SOLUSD",1770028244400,0.2,103.31,103.28,4.28696387]
["bitfinex","SOLUSD",1770028245408,9.23131564,103.31,103.28,4.28696387]
["bitfinex","SOLUSD",1770028245606,0.2,103.31,103.28,4.28696387]
["bitfinex","SOLUSD",1770028245997,11.47484676,103.31,103.27,4.28696387]
["bitfinex","SOLUSD",1770028246422,0.2,103.31,103.28,4.28696387]
["bitfinex","SOLUSD",1770028247900,0.2,103.31,103.3,4.29167367]
["bitfinex","SOLUSD",1770028248220,0.2,103.31,103.29,4.29167367]
["bitfinex","SOLUSD",1770028249216,0.2,103.31,103.29,13.32298931]
["bitfinex","SOLUSD",1770028249930,0.2,103.31,103.3,4.29167367]
["bitfinex","SOLUSD",1770028253217,0.2,103.33,103.31,4.29167367]
["bitfinex","SOLUSD",1770028253517,0.2,103.33,103.32,4.29167367]
["bitfinex","SOLUSD",1770028253908,0.2,103.33,103.31,4.29167367]
["bitfinex","SOLUSD",1770028254809,4.25027592,103.32,103.29,4.29167367]
["bitfinex","SOLUSD",1770028255318,13.48159156,103.33,103.29,4.29167367]
["bitfinex","SOLUSD",1770028255618,9.23131564,103.33,103.29,4.29167367]
["bitfinex","SOLUSD",1770028255823,4.25027592,103.32,103.29,4.29167367]
["bitfinex","SOLUSD",1770028256011,13.48159156,103.33,103.29,4.29167367]
["bitfinex","SOLUSD",1770028258200,4.25027592,103.31,103.28,4.29167367]
["bitfinex","SOLUSD",1770028258400,4.25027592,103.3,103.26,13.32298931]
["bitfinex","SOLUSD",1770028258705,4.25027592,103.3,103.26,4.29167367]
["bitfinex","SOLUSD",1770028258706,13.28159156,103.3,103.26,4.29167367]
["bitfinex","SOLUSD",1770028258907,4.25027592,103.3,103.27,4.29167367]
["bitfinex","SOLUSD",1770028259711,13.28159156,103.3,103.27,4.29167367]
["bitfinex","SOLUSD",1770028260410,7.85942144,103.3,103.27,4.29167367]
["bitfinex","SOLUSD",1770028260636,3.60914552,103.29,103.25,4.29167367]
["bitfinex","SOLUSD",1770028261129,104.0,103.32,103.28,3.60914552]
["bitfinex","SOLUSD",1770028261340,27.12,103.33,103.3,4.29167367]
["bitfinex","SOLUSD",1770028261513,0.2,103.33,103.31,4.29167367]
["bitfinex","SOLUSD",1770028261827,0.2,103.33,103.31,7.90081919]
["bitfinex","SOLUSD",1770028262004,0.2,103.34,103.32,3.60914552]
["bitfinex","SOLUSD",1770028262204,6.83313623,103.36,103.34,4.29167367]
["bitfinex","SOLUSD",1770028262527,6.83313623,103.36,103.34,13.30062607]
["bitfinex","SOLUSD",1770028263128,6.83313623,103.36,103.28,9.68217025]
["bitfinex","SOLUSD",1770028263129,6.83313623,103.36,103.35,13.30062607]
["bitfinex","SOLUSD",1770028263432,6.83313623,103.36,103.35,4.29167367]
["bitfinex","SOLUSD",1770028263932,2.33313623,103.36,103.35,4.29167367]
["bitfinex","SOLUSD",1770028264114,0.2,103.38,103.36,3.66714668]
["bitfinex","SOLUSD",1770028264317,0.2,103.38,103.36,12.67609908]
["bitfinex","SOLUSD",1770028264521,4.45027592,103.4,103.32,9.0089524]
["bitfinex","SOLUSD",1770028264522,0.2,103.4,103.37,12.47609908]
["bitfinex","SOLUSD",1770028264737,0.2,103.4,103.38,9.0089524]
["bitfinex","SOLUSD",1770028265230,10.91500152,103.41,103.39,12.27609908]
["bitfinex","SOLUSD",1770028265231,3.39757892,103.41,103.39,12.27609908]
["bitfinex","SOLUSD",1770028265410,0.2,103.42,103.4,9.0089524]
["bitfinex","SOLUSD",1770028265612,6.55213531,103.47,103.41,9.0089524]
["bitfinex","SOLUSD",1770028265807,6.55213531,103.47,103.45,9.0089524]
["bitfinex","SOLUSD",1770028266013,15.56108771,103.47,103.42,9.0089524]
["bitfinex","SOLUSD",1770028266211,13.5089524,103.46,103.35,9.67508767]
["bitfinex","SOLUSD",1770028266414,4.5,103.46,103.42,9.0089524]
["bitfinex","SOLUSD",1770028266621,4.5,103.45,103.42,9.0089524]
["bitfinex","SOLUSD",1770028267319,11.05213531,103.47,103.43,9.0089524]
["bitfinex","SOLUSD",1770028267915,4.5,103.46,103.42,9.0089524]
["bitfinex","SOLUSD",1770028268117,4.5,103.46,103.39,0.28432314]
["bitfinex","SOLUSD",1770028268118,4.5,103.43,103.39,9.0089524]
["bitfinex","SOLUSD",1770028268636,4.5,103.43,103.4,9.0089524]
["bitfinex","SOLUSD",1770028268817,4.5,103.43,103.39,9.0089524]
["bitfinex","SOLUSD",1770028269421,4.5,103.45,103.41,9.0089524]
["bitfinex","SOLUSD",1770028269723,13.5089524,103.45,103.41,9.0089524]
["bitfinex","SOLUSD",1770028270127,4.5,103.44,103.38,0.28432314]
["bitfinex","SOLUSD",1770028270327,4.5,103.44,103.4,9.0089524]
["bitfinex","SOLUSD",1770028270635,4.5,103.44,103.41,9.0089524]
["bitfinex","SOLUSD",1770028270845,13.5089524,103.44,103.37,4.27527085]
["bitfinex","SOLUSD",1770028271144,4.5,103.42,103.38,9.0089524]
["bitfinex","SOLUSD",1770028271328,4.5,103.42,103.39,9.0089524]
["bitfinex","SOLUSD",1770028271634,4.5,103.4,103.36,9.0089524]
["bitfinex","SOLUSD",1770028271832,4.5,103.39,103.35,9.0089524]
["bitfinex","SOLUSD",1770028274337,4.5,103.37,103.33,9.0089524]
["bitfinex","SOLUSD",1770028274541,4.5,103.35,103.32,9.0089524]
["bitfinex","SOLUSD",1770028274725,4.5,103.35,103.31,96.14868976]
["bitfinex","SOLUSD",1770028275240,4.5,103.33,103.31,87.13973736]
["bitfinex","SOLUSD",1770028275433,4.5,103.32,103.25,35.9089524]
["bitfinex","SOLUSD",1770028275631,9.0089524,103.33,103.29,9.0089524]
["bitfinex","SOLUSD",1770028275941,4.5,103.33,103.29,9.0089524]
["bitfinex","SOLUSD",1770028276445,4.5,103.32,103.28,9.0089524]
["bitfinex","SOLUSD",1770028276826,4.5,103.32,103.29,9.0089524]
["bitfinex","SOLUSD",1770028277226,4.5,103.32,103.28,9.0089524]
["bitfinex","SOLUSD",1770028277442,4.5,103.31,103.27,9.0089524]
["bitfinex","SOLUSD",1770028279045,13.5089524,103.33,103.28,9.0089524]
["bitfinex","SOLUSD",1770028279544,4.5,103.32,103.28,9.0089524]
["bitfinex","SOLUSD",1770028280823,4.5,103.31,103.28,9.0089524]
["bitfinex","SOLUSD",1770028281022,4.5,103.31,103.27,9.0089524]
["bitfinex","SOLUSD",1770028281720,4.5,103.29,103.25,9.0089524]
["bitfinex","SOLUSD",1770028281933,13.5089524,103.28,103.24,0.2]
["bitfinex","SOLUSD",1770028282648,4.5,103.26,103.24,0.2]
["bitfinex","SOLUSD",1770028284539,4.5,103.27,103.24,0.2]
["bitfinex","SOLUSD",1770028284851,4.5,103.28,103.24,9.2089524]
["bitfinex","SOLUSD",1770028285632,4.5,103.27,103.24,0.2]
["bitfinex","SOLUSD",1770028286343,13.5089524,103.27,103.24,0.2]
["bitfinex","SOLUSD",1770028286536,4.5,103.26,103.24,0.2]
["bitfinex","SOLUSD",1770028288330,13.5089524,103.28,103.24,0.2]
["bitfinex","SOLUSD",1770028288645,4.5,103.27,103.24,0.2]
["bitfinex","SOLUSD",1770028288826,4.5,103.27,103.24,9.2089524]
["bitfinex","SOLUSD",1770028289641,4.5,103.27,103.24,0.2]
["bitfinex","SOLUSD",1770028290549,4.5,103.27,103.24,9.2089524]
["bitfinex","SOLUSD",1770028291429,4.5,103.26,103.24,0.2]
["bitfinex","SOLUSD",1770028291732,13.5089524,103.28,103.24,0.2]
["bitfinex","SOLUSD",1770028291933,4.5,103.27,103.24,0.2]
["bitfinex","SOLUSD",1770028292551,4.5,103.27,103.24,9.2089524]
["bitfinex","SOLUSD",1770028293547,4.5,103.27,103.24,0.2]
["bitfinex","SOLUSD",1770028294132,4.5,103.27,103.24,9.2089524]
["bitfinex","SOLUSD",1770028296456,4.5,103.3,103.24,0.2]
["bitfinex","SOLUSD",1770028296649,4.5,103.29,103.25,9.02594914]
["bitfinex","SOLUSD",1770028296847,4.5,103.28,103.24,9.22594914]
["bitfinex","SOLUSD",1770028299231,4.5,103.28,103.25,9.02594914]
["bitfinex","SOLUSD",1770028300245,4.5,103.28,103.24,9.22594914]
["bitfinex","SOLUSD",1770028301857,4.5,103.3,103.26,9.02594914]
["bitfinex","SOLUSD",1770028302737,4.5,103.29,103.25,9.02594914]
["bitfinex","SOLUSD",1770028302943,4.5,103.29,103.26,9.02594914]
["bitfinex","SOLUSD",1770028303138,4.5,103.32,103.28,9.02594914]
["bitfinex","SOLUSD",1770028303658,4.5,103.33,103.29,9.02594914]
["bitfinex","SOLUSD",1770028305061,4.5,103.33,103.26,0.28432314]
["bitfinex","SOLUSD",1770028305360,4.5,103.33,103.29,9.02594914]
["bitfinex","SOLUSD",1770028305948,4.5,103.33,103.26,0.28432314]
["bitfinex","SOLUSD",1770028306148,4.5,103.33,103.29,9.02594914]
["bitfinex","SOLUSD",1770028308365,4.5,103.33,103.3,9.02594914]
["bitfinex","SOLUSD",1770028308752,4.5,103.33,103.29,9.02594914]
["bitfinex","SOLUSD",1770028309563,4.5,103.36,103.32,9.02594914]
["bitfinex","SOLUSD",1770028309765,4.5,103.36,103.3,0.28432314]
["bitfinex","SOLUSD",1770028310058,4.5,103.36,103.33,9.02594914]
["bitfinex","SOLUSD",1770028310965,4.5,103.37,103.34,9.02594914]
["bitfinex","SOLUSD",1770028311352,4.5,103.37,103.35,9.02594914]
["bitfinex","SOLUSD",1770028312448,6.34989347,103.39,103.36,9.02594914]
["bitfinex","SOLUSD",1770028312654,6.34989347,103.39,103.38,9.02594914]
["bitfinex","SOLUSD",1770028312865,108.5,103.42,103.38,9.02594914]
["bitfinex","SOLUSD",1770028312866,4.5,103.42,103.38,9.02594914]
["bitfinex","SOLUSD",1770028313063,4.5,103.42,103.39,9.02594914]
["bitfinex","SOLUSD",1770028313367,4.5,103.42,103.38,9.02594914]
["bitfinex","SOLUSD",1770028314559,4.5,103.41,103.37,9.02594914]
["bitfinex","SOLUSD",1770028314765,4.5,103.41,103.38,9.02594914]
["bitfinex","SOLUSD",1770028314965,4.5,103.41,103.39,9.02594914]
["bitfinex","SOLUSD",1770028315153,4.5,103.41,103.38,9.02594914]
["bitfinex","SOLUSD",1770028315347,4.5,103.41,103.37,9.02594914]
["bitfinex","SOLUSD",1770028316173,4.5,103.41,103.38,9.02594914]
["bitfinex","SOLUSD",1770028317481,4.5,103.41,103.36,9.02594914]
["bitfinex","SOLUSD",1770028317679,4.5,103.4,103.36,9.02594914]
["bitfinex","SOLUSD",1770028318173,13.52594914,103.4,103.36,9.02594914]
["bitfinex","SOLUSD",1770028318373,13.52594914,103.42,103.37,9.02594914]
["bitfinex","SOLUSD",1770028318582,4.5,103.41,103.37,9.02594914]
["bitfinex","SOLUSD",1770028318957,4.5,103.4,103.36,9.02594914]
["bitfinex","SOLUSD",1770028319764,4.5,103.4,103.37,9.02594914]
["bitfinex","SOLUSD",1770028320460,4.5,103.4,103.36,9.02594914]
["bitfinex","SOLUSD",1770028320857,4.5,103.38,103.34,9.02594914]
["bitfinex","SOLUSD",1770028321061,4.5,103.4,103.36,9.02594914]
["bitfinex","SOLUSD",1770028321264,4.5,103.4,103.37,9.02594914]
["bitfinex","SOLUSD",1770028322479,4.5,103.39,103.35,9.02594914]
["bitfinex","SOLUSD",1770028322697,4.5,103.39,103.36,9.02594914]
["bitfinex","SOLUSD",1770028322983,4.5,103.39,103.35,9.02594914]
["bitfinex","SOLUSD",1770028323159,4.5,103.4,103.36,9.02594914]
["bitfinex","SOLUSD",1770028323361,4.5,103.4,103.37,9.02594914]
["bitfinex","SOLUSD",1770028324672,4.5,103.4,103.36,9.02594914]
["bitfinex","SOLUSD",1770028325587,4.5,103.38,103.25,57.91436546]
["bitfinex","SOLUSD",1770028325771,4.5,103.38,103.34,9.02594914]
["bitfinex","SOLUSD",1770028325977,4.5,103.38,103.31,0.14216157]
["bitfinex","SOLUSD",1770028326170,4.5,103.38,103.34,9.02594914]
["bitfinex","SOLUSD",1770028326497,4.5,103.38,103.33,9.02594914]
["bitfinex","SOLUSD",1770028326702,4.5,103.37,103.33,9.02594914]
["bitfinex","SOLUSD",1770028326982,4.5,103.37,103.32,9.02594914]
["bitfinex","SOLUSD",1770028327183,9.02594914,103.37,103.32,9.02594914]
["bitfinex","SOLUSD",1770028327375,4.5,103.36,103.33,9.02594914]
["bitfinex","SOLUSD",1770028329390,4.5,103.36,103.31,9.02594914]
["bitfinex","SOLUSD",1770028329570,4.5,103.36,103.32,9.02594914]
["bitfinex","SOLUSD",1770028330376,4.5,103.35,103.31,9.02594914]
["bitfinex","SOLUSD",1770028331068,4.5,103.35,103.3,9.02594914]
["bitfinex","SOLUSD",1770028331269,4.5,103.35,103.32,9.02594914]
["bitfinex","SOLUSD",1770028332779,4.5,103.35,103.33,9.02594914]
["bitfinex","SOLUSD",1770028332982,4.5,103.37,103.33,9.02594914]
["bitfinex","SOLUSD",1770028333492,4.5,103.41,103.36,9.02594914]
["bitfinex","SOLUSD",1770028333699,4.5,103.41,103.38,9.02594914]
["bitfinex","SOLUSD",1770028333871,4.5,103.41,103.37,9.02594914]
["bitfinex","SOLUSD",1770028334067,4.5,103.4,103.36,9.02594914]
["bitfinex","SOLUSD",1770028334392,4.5,103.38,103.34,9.02594914]
["bitfinex","SOLUSD",1770028334783,4.5,103.38,103.32,22.62]
["bitfinex","SOLUSD",1770028334784,4.5,103.38,103.35,9.02594914]
["bitfinex","SOLUSD",1770028334988,4.5,103.38,103.36,9.02594914]
["bitfinex","SOLUSD",1770028335188,4.5,103.38,103.35,9.02594914]
["bitfinex","SOLUSD",1770028338381,4.5,103.38,103.33,0.28432314]
["bitfinex","SOLUSD",1770028338588,4.5,103.38,103.35,9.02594914]
["bitfinex","SOLUSD",1770028339597,4.5,103.38,103.33,0.28432314]
["bitfinex","SOLUSD",1770028339776,4.5,103.38,103.35,9.02594914]
["bitfinex","SOLUSD",1770028340299,4.5,103.38,103.33,0.28432314]
["bitfinex","SOLUSD",1770028340602,9.63613273,103.44,103.33,0.28432314]
["bitfinex","SOLUSD",1770028340603,4.5,103.41,103.37,9.02594914]
["bitfinex","SOLUSD",1770028340783,4.5,103.41,103.39,9.02594914]
["bitfinex","SOLUSD",1770028340970,4.5,103.41,103.38,9.02594914]
["bitfinex","SOLUSD",1770028342402,4.5,103.41,103.35,0.28432314]
["bitfinex","SOLUSD",1770028342583,4.5,103.41,103.37,9.02594914]
["bitfinex","SOLUSD",1770028342899,4.5,103.41,103.38,9.02594914]
["bitfinex","SOLUSD",1770028343276,4.5,103.43,103.38,9.02594914]
["bitfinex","SOLUSD",1770028343477,4.5,103.43,103.39,9.02594914]
["bitfinex","SOLUSD",1770028344985,9.02594914,103.41,103.35,0.28432314]
["bitfinex","SOLUSD",1770028345306,4.5,103.4,103.36,9.02594914]
["bitfinex","SOLUSD",1770028345486,4.5,103.4,103.37,9.02594914]
["bitfinex","SOLUSD",1770028347699,13.52594914,103.4,103.35,9.02594914]
["bitfinex","SOLUSD",1770028347903,4.5,103.39,103.35,9.02594914]
["bitfinex","SOLUSD",1770028349198,4.5,103.41,103.37,9.02594914]
["bitfinex","SOLUSD",1770028351093,4.5,103.41,103.38,9.02594914]
["bitfinex","SOLUSD",1770028351705,4.5,103.41,103.37,9.02594914]
["bitfinex","SOLUSD",1770028352013,4.5,103.4,103.36,9.02594914]
["bitfinex","SOLUSD",1770028352220,108.5,103.4,103.36,9.02594914]
["bitfinex","SOLUSD",1770028352716,4.5,103.39,103.33,0.28432314]
["bitfinex","SOLUSD",1770028352914,4.5,103.39,103.37,9.02594914]
["bitfinex","SOLUSD",1770028353122,108.5,103.4,103.38,9.02594914]
["bitfinex","SOLUSD",1770028353487,4.5,103.41,103.38,9.02594914]
["bitfinex","SOLUSD",1770028353707,4.5,103.43,103.4,9.02594914]
["bitfinex","SOLUSD",1770028355708,4.5,103.43,103.37,4.27527085]
["bitfinex","SOLUSD",1770028355709,4.5,103.43,103.38,0.28432314]
["bitfinex","SOLUSD",1770028355907,4.5,103.43,103.39,9.02594914]
["bitfinex","SOLUSD",1770028358295,4.5,103.43,103.4,9.02594914]
["bitfinex","SOLUSD",1770028358518,4.5,103.43,103.4,8.99773613]
["bitfinex","SOLUSD",1770028360115,4.5,103.42,103.36,4.27527085]
["bitfinex","SOLUSD",1770028360324,4.5,103.41,103.37,8.99773613]
["bitfinex","SOLUSD",1770028360514,4.5,103.41,103.38,8.99773613]
["bitfinex","SOLUSD",1770028361120,4.5,103.41,103.37,8.99773613]
["bitfinex","SOLUSD",1770028362439,4.5,103.4,103.36,8.99773613]
["bitfinex","SOLUSD",1770028364203,4.5,103.4,103.37,8.99773613]
["bitfinex","SOLUSD",1770028364402,139.87773613,103.42,103.39,3.60015848]
["bitfinex","SOLUSD",1770028364403,4.5,103.41,103.39,3.60015848]
["bitfinex","SOLUSD",1770028364636,104.0,103.42,103.4,3.60015848]
["bitfinex","SOLUSD",1770028365331,4.5,103.43,103.4,3.60015848]
["bitfinex","SOLUSD",1770028365538,4.5,103.43,103.36,0.28432314]
["bitfinex","SOLUSD",1770028365539,4.5,103.43,103.41,3.60015848]
["bitfinex","SOLUSD",1770028365825,4.5,103.43,103.4,3.60015848]
["bitfinex","SOLUSD",1770028366300,9.97343417,103.45,103.4,3.60015848]
["bitfinex","SOLUSD",1770028366497,4.5,103.44,103.41,8.99693524]
["bitfinex","SOLUSD",1770028370010,4.5,103.44,103.38,0.14216157]
["bitfinex","SOLUSD",1770028370211,4.5,103.44,103.4,8.99693524]
["bitfinex","SOLUSD",1770028370934,4.5,103.44,103.41,8.99693524]
["bitfinex","SOLUSD",1770028371303,10.87327569,103.45,103.41,8.99693524]
["bitfinex","SOLUSD",1770028371529,10.87327569,103.45,103.42,8.99693524]
["bitfinex","SOLUSD",1770028372532,4.5,103.44,103.41,8.99693524]
["bitfinex","SOLUSD",1770028374917,4.5,103.44,103.4,8.99693524]
["bitfinex","SOLUSD",1770028375130,4.5,103.44,103.41,8.99693524]
["bitfinex","SOLUSD",1770028376439,4.5,103.44,103.38,0.28432314]
["bitfinex","SOLUSD",1770028376623,4.5,103.44,103.41,8.99693524]
["bitfinex","SOLUSD",1770028377552,4.5,103.44,103.4,8.99693524]
["bitfinex","SOLUSD",1770028378332,4.5,103.44,103.41,8.99693524]
["bitfinex","SOLUSD",1770028378832,4.5,103.44,103.37,4.27527085]
["bitfinex","SOLUSD",1770028378833,4.5,103.43,103.37,4.27527085]
["bitfinex","SOLUSD",1770028379036,4.5,103.42,103.38,8.99693524]
["bitfinex","SOLUSD",1770028379651,108.5,103.43,103.4,8.99693524]
["bitfinex","SOLUSD",1770028379813,108.5,103.43,103.39,8.99693524]
["bitfinex","SOLUSD",1770028380019,4.5,103.42,103.39,8.99693524]
["bitfinex","SOLUSD",1770028380241,4.5,103.42,103.38,8.99693524]
["bitfinex","SOLUSD",1770028382737,4.5,103.42,103.39,8.99693524]
["bitfinex","SOLUSD",1770028382939,4.5,103.44,103.38,0.14216157]
["bitfinex","SOLUSD",1770028383151,4.5,103.45,103.42,8.99693524]
["bitfinex","SOLUSD",1770028383319,4.5,103.45,103.38,0.14216157]
["bitfinex","SOLUSD",1770028383320,108.5,103.46,103.43,8.99693524]
["bitfinex","SOLUSD",1770028385042,4.5,103.46,103.43,8.99693524]
["bitfinex","SOLUSD",1770028385836,4.5,103.46,103.44,8.99693524]
["bitfinex","SOLUSD",1770028386316,4.5,103.46,103.43,8.99693524]
["bitfinex","SOLUSD",1770028386643,4.5,103.46,103.44,3.59658697]
["bitfinex","SOLUSD",1770028387120,6.15504409,103.48,103.45,3.59658697]
["bitfinex","SOLUSD",1770028387326,4.5,103.5,103.47,3.59658697]
["bitfinex","SOLUSD",1770028388034,4.5,103.49,103.46,3.59658697]
["bitfinex","SOLUSD",1770028388241,4.5,103.49,103.45,3.59658697]
["bitfinex","SOLUSD",1770028388431,4.5,103.48,103.44,3.59658697]
["bitfinex","SOLUSD",1770028388632,4.5,103.47,103.43,3.59658697]
["bitfinex","SOLUSD",1770028388822,4.5,103.47,103.44,3.59658697]
["bitfinex","SOLUSD",1770028389021,4.5,103.49,103.46,3.59658697]
["bitfinex","SOLUSD",1770028390530,4.5,103.48,103.44,3.59658697]
["bitfinex","SOLUSD",1770028390924,4.5,103.48,103.45,3.59658697]
["bitfinex","SOLUSD",1770028391119,4.5,103.49,103.46,3.59658697]
["bitfinex","SOLUSD",1770028391522,4.5,103.49,103.47,3.59658697]
["bitfinex","SOLUSD",1770028392119,4.5,103.49,103.46,3.59658697]
["bitfinex","SOLUSD",1770028392937,8.09658697,103.49,103.44,3.59658697]
["bitfinex","SOLUSD",1770028393136,4.5,103.47,103.43,3.59658697]
["bitfinex","SOLUSD",1770028393445,4.5,103.49,103.45,3.59658697]
["bitfinex","SOLUSD",1770028393832,4.5,103.48,103.44,3.59658697]
["bitfinex","SOLUSD",1770028394932,4.5,103.48,103.45,3.59658697]
["bitfinex","SOLUSD",1770028395133,4.5,103.48,103.46,3.59658697]
["bitfinex","SOLUSD",1770028395445,4.5,103.49,103.46,3.59658697]
["bitfinex","SOLUSD",1770028396142,4.5,103.49,103.47,3.59658697]
["bitfinex","SOLUSD",1770028396743,4.5,103.49,103.46,3.59658697]
["bitfinex","SOLUSD",1770028397928,4.5,103.49,103.44,4.55959399]
["bitfinex","SOLUSD",1770028398129,4.5,103.49,103.46,3.59658697]
["bitfinex","SOLUSD",1770028398724,4.5,103.49,103.45,3.59658697]
["bitfinex","SOLUSD",1770028398946,4.5,103.5,103.47,3.59658697]
["bitfinex","SOLUSD",1770028399328,4.5,103.5,103.46,4.55959399]
["bitfinex","SOLUSD",1770028399533,4.5,103.5,103.48,3.59658697]
["bitfinex","SOLUSD",1770028400025,4.5,103.5,103.46,3.59658697]
["bitfinex","SOLUSD",1770028400232,4.5,103.5,103.47,3.59658697]
["bitfinex","SOLUSD",1770028401043,4.5,103.5,103.46,3.59658697]
["bitfinex","SOLUSD",1770028401253,4.5,103.49,103.45,3.59658697]
["bitfinex","SOLUSD",1770028401431,4.5,103.49,103.46,3.59658697]
["bitfinex","SOLUSD",1770028403654,4.6,103.51,103.45,8.15618096]
["bitfinex","SOLUSD",1770028403953,4.6,103.51,103.48,3.59658697]
["bitfinex","SOLUSD",1770028404133,4.6,103.51,103.47,3.59658697]
["bitfinex","SOLUSD",1770028406848,4.6,103.51,103.45,8.15618096]
["bitfinex","SOLUSD",1770028407032,4.5,103.5,103.46,3.59658697]
["bitfinex","SOLUSD",1770028407750,4.5,103.47,103.43,3.59658697]
["bitfinex","SOLUSD",1770028407933,4.5,103.46,103.38,26.86]
["bitfinex","SOLUSD",1770028408134,4.5,103.45,103.41,3.59658697]
["bitfinex","SOLUSD",1770028408438,4.5,103.44,103.41,3.59658697]
["bitfinex","SOLUSD",1770028408836,4.5,103.43,103.36,16.88]
["bitfinex","SOLUSD",1770028409043,4.5,103.43,103.39,3.59658697]
["bitfinex","SOLUSD",1770028409355,4.5,103.43,103.4,3.59658697]
["bitfinex","SOLUSD",1770028409650,4.5,103.43,103.39,3.59658697]
["bitfinex","SOLUSD",1770028410456,4.5,103.44,103.41,8.99647879]
["bitfinex","SOLUSD",1770028410628,4.5,103.45,103.42,8.99647879]
["bitfinex","SOLUSD",1770028412255,4.5,103.46,103.43,8.99647879]
["bitfinex","SOLUSD",1770028412831,4.5,103.46,103.44,8.99647879]
["bitfinex","SOLUSD",1770028418056,4.5,103.46,103.42,8.99647879]
["bitfinex","SOLUSD",1770028418248,4.5,103.45,103.41,8.99647879]
["bitfinex","SOLUSD",1770028418449,4.5,103.45,103.41,8.99613377]
["bitfinex","SOLUSD",1770028418946,4.5,103.44,103.41,8.99613377]
["bitfinex","SOLUSD",1770028419463,4.5,103.42,103.35,0.2]
["bitfinex","SOLUSD",1770028419770,4.5,103.42,103.38,8.99613377]
["bitfinex","SOLUSD",1770028419954,4.5,103.41,103.38,8.99613377]
["bitfinex","SOLUSD",1770028421761,4.5,103.41,103.35,0.2]
["bitfinex","SOLUSD",1770028421959,4.5,103.4,103.36,8.99613377]
["bitfinex","SOLUSD",1770028422364,4.5,103.4,103.37,8.99613377]
["bitfinex","SOLUSD",1770028424351,4.5,103.42,103.38,8.99613377]
["bitfinex","SOLUSD",1770028425267,4.5,103.41,103.38,8.99613377]
["bitfinex","SOLUSD",1770028425463,4.5,103.41,103.35,4.47527085]
["bitfinex","SOLUSD",1770028425464,4.5,103.4,103.37,8.99613377]
["bitfinex","SOLUSD",1770028426363,4.5,103.4,103.35,4.47527085]
["bitfinex","SOLUSD",1770028426555,4.5,103.4,103.38,8.99613377]
["bitfinex","SOLUSD",1770028427463,4.5,103.4,103.36,8.99613377]
["bitfinex","SOLUSD",1770028427865,4.5,103.39,103.35,9.19613377]
["bitfinex","SOLUSD",1770028428270,4.5,103.39,103.36,8.99613377]
["bitfinex","SOLUSD",1770028429766,4.5,103.39,103.35,9.19613377]
["bitfinex","SOLUSD",1770028430080,4.5,103.38,103.35,0.2]
["bitfinex","SOLUSD",1770028430265,4.5,103.38,103.35,9.19613377]
["bitfinex","SOLUSD",1770028431173,4.5,103.38,103.36,8.99613377]
["bitfinex","SOLUSD",1770028432462,4.5,103.38,103.35,9.19613377]
["bitfinex","SOLUSD",1770028434670,4.5,103.38,103.36,8.99613377]
["bitfinex","SOLUSD",1770028438358,4.5,103.38,103.35,9.19613377]
["bitfinex","SOLUSD",1770028439576,108.5,103.39,103.36,8.99613377]
["bitfinex","SOLUSD",1770028440083,4.5,103.38,103.36,8.99613377]
["bitfinex","SOLUSD",1770028441092,4.5,103.38,103.35,9.19613377]
["bitfinex","SOLUSD",1770028441585,104.0,103.39,103.35,0.2]
["bitfinex","SOLUSD",1770028441786,104.0,103.39,103.37,8.99613377]
["bitfinex","SOLUSD",1770028442086,108.5,103.39,103.37,8.99613377]
["bitfinex","SOLUSD",1770028442285,104.0,103.39,103.38,8.99613377]
["bitfinex","SOLUSD",1770028442472,4.5,103.4,103.38,8.99613377]
["bitfinex","SOLUSD",1770028442671,4.5,103.41,103.39,8.99613377]
["bitfinex","SOLUSD",1770028443882,4.5,103.41,103.38,8.99613377]
["bitfinex","SOLUSD",1770028444068,4.5,103.41,103.37,8.99613377]
["bitfinex","SOLUSD",1770028444385,4.5,103.41,103.38,8.99613377]
["bitfinex","SOLUSD",1770028444887,4.5,103.41,103.37,8.99613377]
["bitfinex","SOLUSD",1770028445179,4.5,103.4,103.36,8.99613377]
["bitfinex","SOLUSD",1770028445373,4.5,103.39,103.35,9.19613377]
["bitfinex","SOLUSD",1770028445581,4.5,103.38,103.35,0.2]
["bitfinex","SOLUSD",1770028446692,4.5,103.38,103.36,8.99613377]
["bitfinex","SOLUSD",1770028450979,4.5,103.38,103.35,9.19613377]
["bitfinex","SOLUSD",1770028451168,4.5,103.38,103.36,8.99613377]
["bitfinex","SOLUSD",1770028454368,4.5,103.38,103.36,3.60195081]
["bitfinex","SOLUSD",1770028455892,108.5,103.39,103.36,3.60195081]
["bitfinex","SOLUSD",1770028456090,4.5,103.38,103.36,3.60195081]
["bitfinex","SOLUSD",1770028459894,4.5,103.38,103.35,0.2]
["bitfinex","SOLUSD",1770028460103,4.5,103.38,103.36,3.60195081]
["bitfinex","SOLUSD",1770028460274,4.5,103.38,103.35,0.2]
["bitfinex","SOLUSD",1770028460476,4.5,103.38,103.32,4.27527085]
["bitfinex","SOLUSD",1770028460477,4.5,103.36,103.33,3.60195081]
["bitfinex","SOLUSD",1770028460673,4.5,103.36,103.34,3.60195081]
["bitfinex","SOLUSD",1770028461792,108.4,103.37,103.34,3.60195081]
["bitfinex","SOLUSD",1770028462094,108.4,103.37,103.35,3.60195081]
["bitfinex","SOLUSD",1770028462505,4.4,103.36,103.32,4.27527085]
["bitfinex","SOLUSD",1770028462680,4.4,103.35,103.31,3.60195081]
["bitfinex","SOLUSD",1770028462885,4.4,103.35,103.29,0.2]
["bitfinex","SOLUSD",1770028462886,4.4,103.34,103.3,3.60195081]
["bitfinex","SOLUSD",1770028463996,8.00195081,103.33,103.28,0.2]
["bitfinex","SOLUSD",1770028464201,4.4,103.32,103.28,3.80195081]
["bitfinex","SOLUSD",1770028464377,4.4,103.32,103.28,4.00195081]
["bitfinex","SOLUSD",1770028464577,4.4,103.32,103.29,3.60195081]
["bitfinex","SOLUSD",1770028464991,4.4,103.32,103.28,0.2]
["bitfinex","SOLUSD",1770028465179,4.4,103.32,103.29,3.60195081]
["bitfinex","SOLUSD",1770028465577,4.4,103.32,103.28,3.80195081]
["bitfinex","SOLUSD",1770028465798,4.4,103.32,103.29,3.60195081]
["bitfinex","SOLUSD",1770028466699,4.4,103.32,103.28,4.00195081]
["bitfinex","SOLUSD",1770028466903,4.4,103.32,103.29,3.60195081]
["bitfinex","SOLUSD",1770028468309,4.4,103.32,103.28,0.4]
["bitfinex","SOLUSD",1770028468310,4.4,103.31,103.28,0.2]
["bitfinex","SOLUSD",1770028468498,4.4,103.29,103.28,0.2]
["bitfinex","SOLUSD",1770028469411,108.4,103.3,103.28,0.2]
["bitfinex","SOLUSD",1770028469908,108.4,103.3,103.28,3.80195081]
["bitfinex","SOLUSD",1770028471525,104.0,103.3,103.28,0.4]
["bitfinex","SOLUSD",1770028471702,104.0,103.3,103.29,3.60195081]
["bitfinex","SOLUSD",1770028471903,4.4,103.31,103.3,3.60195081]
["bitfinex","SOLUSD",1770028472108,4.4,103.32,103.3,3.60195081]
["bitfinex","SOLUSD",1770028473721,4.4,103.32,103.29,0.2]
["bitfinex","SOLUSD",1770028473927,4.4,103.32,103.3,3.60195081]
["bitfinex","SOLUSD",1770028474726,4.4,103.32,103.29,3.60195081]
["bitfinex","SOLUSD",1770028475141,34.12114347,103.33,103.3,3.60195081]
["bitfinex","SOLUSD",1770028475811,4.4,103.32,103.31,3.60195081]
["bitfinex","SOLUSD",1770028476014,4.4,103.32,103.3,3.60195081]
["bitfinex","SOLUSD",1770028476410,29.72114347,103.33,103.3,3.60195081]
["bitfinex","SOLUSD",1770028476611,4.4,103.32,103.3,3.60195081]
["bitfinex","SOLUSD",1770028478421,4.4,103.32,103.3,3.60595887]
["bitfinex","SOLUSD",1770028479726,34.19991444,103.33,103.3,3.60595887]
["bitfinex","SOLUSD",1770028480734,4.47877097,103.32,103.3,3.60595887]
["bitfinex","SOLUSD",1770028483042,4.47877097,103.32,103.28,0.2]
["bitfinex","SOLUSD",1770028483043,4.47877097,103.31,103.28,0.2]
["bitfinex","SOLUSD",1770028483737,4.47877097,103.33,103.29,3.60595887]
["bitfinex","SOLUSD",1770028486632,4.47877097,103.32,103.28,0.2]
["bitfinex","SOLUSD",1770028487937,4.47877097,103.31,103.28,0.2]
["bitfinex","SOLUSD",1770028488837,37.72710234,103.34,103.3,0.2]
["bitfinex","SOLUSD",1770028489036,4.4,103.34,103.3,3.80595887]
["bitfinex","SOLUSD",1770028489245,4.4,103.34,103.28,4.47527085]
["bitfinex","SOLUSD",1770028489246,4.4,103.34,103.31,3.80595887]
["bitfinex","SOLUSD",1770028489439,4.4,103.36,103.31,3.80595887]
["bitfinex","SOLUSD",1770028489924,4.4,103.36,103.32,3.60595887]
["bitfinex","SOLUSD",1770028490323,4.4,103.36,103.31,3.80595887]
["bitfinex","SOLUSD",1770028490324,4.4,103.35,103.31,3.80595887]
["bitfinex","SOLUSD",1770028490838,4.4,103.35,103.31,0.2]
["bitfinex","SOLUSD",1770028491044,4.4,103.35,103.31,3.80595887]
["bitfinex","SOLUSD",1770028491827,3.60595887,103.35,103.3,3.80595887]
["bitfinex","SOLUSD",1770028492032,4.4,103.32,103.28,3.80595887]
["bitfinex","SOLUSD",1770028492335,4.4,103.32,103.28,0.2]
["bitfinex","SOLUSD",1770028492528,4.4,103.31,103.28,0.2]
["bitfinex","SOLUSD",1770028494124,4.4,103.31,103.28,4.00595887]
["bitfinex","SOLUSD",1770028494433,4.4,103.31,103.28,3.80595887]
["bitfinex","SOLUSD",1770028497147,4.4,103.3,103.28,0.2]
["bitfinex","SOLUSD",1770028498229,4.4,103.29,103.28,0.2]
["bitfinex","SOLUSD",1770028506947,4.4,103.29,103.27,0.2]
["bitfinex","SOLUSD",1770028506948,4.4,103.28,103.27,0.2]
["bitfinex","SOLUSD",1770028507160,8.00595887,103.28,103.27,0.2]
["bitfinex","SOLUSD",1770028507657,4.3,103.27,103.25,0.2]
["bitfinex","SOLUSD",1770028507960,4.45909652,103.26,103.24,0.2]
["bitfinex","SOLUSD",1770028508163,4.45909652,103.25,103.22,0.2]
["bitfinex","SOLUSD",1770028508331,4.45909652,103.25,103.22,3.80595887]
["bitfinex","SOLUSD",1770028508829,4.45909652,103.26,103.23,0.6]
["bitfinex","SOLUSD",1770028509037,9.63613273,103.32,103.24,3.60595887]
["bitfinex","SOLUSD",1770028509038,4.45909652,103.27,103.24,3.60595887]
["bitfinex","SOLUSD",1770028509553,4.45909652,103.27,103.23,0.6]
["bitfinex","SOLUSD",1770028509758,4.45909652,103.28,103.25,4.20595887]
["bitfinex","SOLUSD",1770028510261,4.45909652,103.28,103.25,3.60595887]
["bitfinex","SOLUSD",1770028510451,4.45909652,103.28,103.24,4.20595887]
["bitfinex","SOLUSD",1770028511256,4.45909652,103.28,103.24,0.6]
["bitfinex","SOLUSD",1770028511441,4.45909652,103.28,103.24,4.20595887]
["bitfinex","SOLUSD",1770028512438,4.45909652,103.26,103.22,4.40595887]
["bitfinex","SOLUSD",1770028512954,4.45909652,103.25,103.22,0.2]
["bitfinex","SOLUSD",1770028513334,4.45909652,103.24,103.22,0.2]
["bitfinex","SOLUSD",1770028513840,4.45909652,103.23,103.2,3.60595887]
["bitfinex","SOLUSD",1770028514155,4.45909652,103.23,103.19,8.48122972]
["bitfinex","SOLUSD",1770028514356,8.06505539,103.27,103.22,3.60595887]
["bitfinex","SOLUSD",1770028514560,4.45909652,103.27,103.23,4.20595887]
["bitfinex","SOLUSD",1770028514946,4.45909652,103.27,103.23,0.6]
["bitfinex","SOLUSD",1770028515154,4.45909652,103.26,103.22,4.20595887]
["bitfinex","SOLUSD",1770028515868,4.45909652,103.25,103.21,4.20595887]
["bitfinex","SOLUSD",1770028516250,4.45909652,103.25,103.22,4.20595887]
["bitfinex","SOLUSD",1770028517261,4.45909652,103.25,103.21,3.60595887]
["bitfinex","SOLUSD",1770028517556,4.45909652,103.25,103.21,4.20595887]
["bitfinex","SOLUSD",1770028517857,4.45909652,103.25,103.21,0.6]
["bitfinex","SOLUSD",1770028518056,4.45909652,103.25,103.21,4.20595887]
["bitfinex","SOLUSD",1770028518657,4.45909652,103.25,103.22,4.20595887]
["bitfinex","SOLUSD",1770028518950,4.45909652,103.25,103.21,4.20595887]
["bitfinex","SOLUSD",1770028520646,4.45909652,103.24,103.2,4.20595887]
["bitfinex","SOLUSD",1770028522564,4.45909652,103.24,103.2,3.60595887]
["bitfinex","SOLUSD",1770028522772,3.60595887,103.24,103.19,4.20595887]
["bitfinex","SOLUSD",1770028523065,4.45909652,103.23,103.19,4.20595887]
["bitfinex","SOLUSD",1770028525772,4.45909652,103.23,103.2,4.20595887]
["bitfinex","SOLUSD",1770028526275,4.45909652,103.23,103.2,0.6]
["bitfinex","SOLUSD",1770028526972,4.45909652,103.23,103.19,4.20595887]
["bitfinex","SOLUSD",1770028527172,4.45909652,103.23,103.18,4.87527085]
["bitfinex","SOLUSD",1770028527350,4.45909652,103.23,103.18,8.48122972]
["bitfinex","SOLUSD",1770028527552,4.45909652,103.23,103.19,4.20595887]
["bitfinex","SOLUSD",1770028528672,4.45909652,103.24,103.21,0.6]
["bitfinex","SOLUSD",1770028528877,4.45909652,103.26,103.22,4.20595887]
["bitfinex","SOLUSD",1770028529551,4.45909652,103.28,103.25,3.60595887]
["bitfinex","SOLUSD",1770028529749,4.45909652,103.29,103.25,3.60595887]
["bitfinex","SOLUSD",1770028530377,4.45909652,103.29,103.24,0.6]
["bitfinex","SOLUSD",1770028530580,4.45909652,103.29,103.25,3.60595887]
["bitfinex","SOLUSD",1770028531868,4.45909652,103.31,103.27,4.20595887]
["bitfinex","SOLUSD",1770028532077,4.45909652,103.31,103.27,3.60595887]
["bitfinex","SOLUSD",1770028532259,4.45909652,103.3,103.26,3.60595887]
["bitfinex","SOLUSD",1770028532580,4.45909652,103.29,103.26,3.60595887]
["bitfinex","SOLUSD",1770028533665,4.45909652,103.29,103.25,4.20595887]
["bitfinex","SOLUSD",1770028534062,4.45909652,103.29,103.26,3.60595887]
["bitfinex","SOLUSD",1770028534681,3.60595887,103.29,103.24,4.20595887]
["bitfinex","SOLUSD",1770028534888,4.45909652,103.27,103.23,3.60595887]
["bitfinex","SOLUSD",1770028535195,4.45909652,103.26,103.22,4.20595887]
["bitfinex","SOLUSD",1770028537177,4.45909652,103.25,103.21,3.60595887]
["bitfinex","SOLUSD",1770028537772,4.45909652,103.23,103.19,3.60595887]
["bitfinex","SOLUSD",1770028538081,4.45909652,103.23,103.19,7.88122972]
["bitfinex","SOLUSD",1770028538281,4.45909652,103.23,103.19,8.48122972]
["bitfinex","SOLUSD",1770028538482,4.2,103.24,103.2,4.20595887]
["bitfinex","SOLUSD",1770028540361,4.2,103.24,103.2,4.21259627]
["bitfinex","SOLUSD",1770028540774,4.2,103.24,103.21,3.61259627]
["bitfinex","SOLUSD",1770028544289,4.2,103.24,103.19,4.27527085]
["bitfinex","SOLUSD",1770028544472,4.2,103.23,103.19,3.61259627]
["bitfinex","SOLUSD",1770028545901,4.2,103.22,103.18,3.61259627]
["bitfinex","SOLUSD",1770028548775,4.2,103.22,103.19,3.61259627]
["bitfinex","SOLUSD",1770028549994,4.2,103.22,103.18,3.61259627]
["bitfinex","SOLUSD",1770028550206,4.2,103.22,103.17,5.07527085]
["bitfinex","SOLUSD",1770028550375,4.2,103.22,103.18,3.61259627]
["bitfinex","SOLUSD",1770028551296,4.2,103.2,103.17,0.2]
["bitfinex","SOLUSD",1770028551771,4.2,103.2,103.17,3.81259627]
["bitfinex","SOLUSD",1770028553196,4.2,103.2,103.17,0.2]
["bitfinex","SOLUSD",1770028553377,4.2,103.2,103.17,3.81259627]
["bitfinex","SOLUSD",1770028553579,4.2,103.2,103.17,0.2]
["bitfinex","SOLUSD",1770028555172,4.2,103.2,103.17,3.81259627]
["bitfinex","SOLUSD",1770028555379,4.2,103.2,103.17,0.2]
["bitfinex","SOLUSD",1770028556196,4.2,103.19,103.15,3.61259627]
["bitfinex","SOLUSD",1770028556502,4.2,103.19,103.16,3.61259627]
["bitfinex","SOLUSD",1770028558196,4.1,103.18,103.14,3.61259627]
["bitfinex","SOLUSD",1770028558707,4.1,103.18,103.14,4.41259627]
["bitfinex","SOLUSD",1770028559108,4.1,103.18,103.14,3.61259627]
["bitfinex","SOLUSD",1770028559401,4.1,103.17,103.13,3.81259627]
["bitfinex","SOLUSD",1770028560583,4.1,103.16,103.13,0.2]
["bitfinex","SOLUSD",1770028560984,4.1,103.15,103.13,0.2]
["bitfinex","SOLUSD",1770028561597,4.1,103.15,103.12,3.71259627]
["bitfinex","SOLUSD",1770028566696,4.1,103.15,103.13,3.61259627]
["bitfinex","SOLUSD",1770028567306,4.05166068,103.16,103.13,4.61259627]
["bitfinex","SOLUSD",1770028567608,4.05166068,103.19,103.15,4.61259627]
["bitfinex","SOLUSD",1770028567806,4.05166068,103.19,103.16,3.61259627]
["bitfinex","SOLUSD",1770028568212,4.30294911,103.17,103.13,3.61259627]
["bitfinex","SOLUSD",1770028568402,4.30294911,103.16,103.12,3.71259627]
["bitfinex","SOLUSD",1770028569403,4.30294911,103.16,103.13,3.61259627]
["bitfinex","SOLUSD",1770028569703,4.30294911,103.16,103.14,3.61259627]
["bitfinex","SOLUSD",1770028570288,4.30294911,103.16,103.13,3.61259627]
["bitfinex","SOLUSD",1770028572610,4.30294911,103.16,103.14,3.61259627]
["bitfinex","SOLUSD",1770028572905,4.30294911,103.16,103.13,3.61259627]
["bitfinex","SOLUSD",1770028573690,4.30294911,103.16,103.14,3.61259627]
["bitfinex","SOLUSD",1770028573996,4.30294911,103.16,103.13,3.61259627]
["bitfinex","SOLUSD",1770028574593,4.30294911,103.15,103.12,0.1]
["bitfinex","SOLUSD",1770028574798,4.30294911,103.15,103.11,7.98786712]
["bitfinex","SOLUSD",1770028574799,4.30294911,103.14,103.11,0.1]
["bitfinex","SOLUSD",1770028575123,3.61259627,103.12,103.09,0.1]
["bitfinex","SOLUSD",1770028575414,4.30294911,103.11,103.09,0.1]
["bitfinex","SOLUSD",1770028575620,4.30294911,103.11,103.07,0.1]
["bitfinex","SOLUSD",1770028575793,4.30294911,103.1,103.07,0.1]
["bitfinex","SOLUSD",1770028576113,27.08216157,103.16,103.08,4.91259627]
["bitfinex","SOLUSD",1770028576114,4.30294911,103.12,103.08,4.91259627]
["bitfinex","SOLUSD",1770028576317,4.30294911,103.12,103.08,3.61259627]
["bitfinex","SOLUSD",1770028576494,4.30294911,103.12,103.08,9.0529837]
["bitfinex","SOLUSD",1770028577091,4.30294911,103.12,103.07,10.4529837]
["bitfinex","SOLUSD",1770028578108,4.30294911,103.12,103.07,1.4]
["bitfinex","SOLUSD",1770028578408,4.30294911,103.11,103.07,10.4529837]
["bitfinex","SOLUSD",1770028578596,4.30294911,103.11,103.08,9.0529837]
["bitfinex","SOLUSD",1770028580311,4.30294911,103.11,103.07,1.4]
["bitfinex","SOLUSD",1770028580517,4.30294911,103.11,103.08,9.0529837]
["bitfinex","SOLUSD",1770028580808,4.30294911,103.07,102.93,14.10433207]
["bitfinex","SOLUSD",1770028581016,4.30294911,102.98,102.92,14.10557833]
["bitfinex","SOLUSD",1770028581319,3.672,102.93,102.91,4.38960666]
["bitfinex","SOLUSD",1770028581516,7.97494911,102.93,102.9,9.0529837]
["bitfinex","SOLUSD",1770028581690,4.30294911,102.92,102.86,4.38960666]
["bitfinex","SOLUSD",1770028581889,4.30294911,102.92,102.88,9.0529837]
["bitfinex","SOLUSD",1770028582091,3.672,102.93,102.91,4.38960666]
["bitfinex","SOLUSD",1770028582595,6.2,103.02,102.93,4.38960666]
["bitfinex","SOLUSD",1770028582802,0.28432314,102.98,102.97,0.1]
["bitfinex","SOLUSD",1770028583003,4.30294911,102.99,102.95,4.38960666]
["bitfinex","SOLUSD",1770028583218,4.30294911,103.01,102.96,13.44259036]
["bitfinex","SOLUSD",1770028583425,4.30294911,103.01,102.96,4.38960666]
["bitfinex","SOLUSD",1770028583796,4.30294911,103.01,102.96,13.44259036]
["bitfinex","SOLUSD",1770028584006,4.30294911,102.99,102.95,4.38960666]
["bitfinex","SOLUSD",1770028584406,4.30294911,102.97,102.93,13.44259036]
["bitfinex","SOLUSD",1770028584908,4.30294911,102.98,102.94,4.38960666]
["bitfinex","SOLUSD",1770028585105,4.30294911,102.97,102.92,13.44259036]
["bitfinex","SOLUSD",1770028585309,4.30294911,102.97,102.93,4.38960666]
["bitfinex","SOLUSD",1770028585713,4.27527085,103.02,102.9,26.96]
["bitfinex","SOLUSD",1770028585714,4.30294911,102.99,102.95,4.38960666]
["bitfinex","SOLUSD",1770028586139,13.35593281,102.99,102.95,4.38960666]
["bitfinex","SOLUSD",1770028586334,4.30294911,102.98,102.93,13.44259036]
["bitfinex","SOLUSD",1770028586508,13.35593281,102.98,102.93,13.44259036]
["bitfinex","SOLUSD",1770028586818,4.30294911,102.97,102.93,13.44259036]
["bitfinex","SOLUSD",1770028588329,4.30294911,102.95,102.91,4.38960666]
["bitfinex","SOLUSD",1770028588507,4.30294911,102.94,102.91,4.38960666]
["bitfinex","SOLUSD",1770028588826,0.28432314,103.0,102.91,4.38960666]
["bitfinex","SOLUSD",1770028589012,9.0529837,102.96,102.91,4.38960666]
["bitfinex","SOLUSD",1770028589410,9.0529837,102.98,102.93,13.44259036]
["bitfinex","SOLUSD",1770028589610,0.28432314,103.0,102.93,13.44259036]
["bitfinex","SOLUSD",1770028589611,9.0529837,102.99,102.93,13.44259036]
["bitfinex","SOLUSD",1770028590423,0.14216157,103.0,102.93,13.44259036]
["bitfinex","SOLUSD",1770028590424,9.0529837,102.98,102.93,13.44259036]
["bitfinex","SOLUSD",1770028590614,9.0529837,102.97,102.92,13.44259036]
["bitfinex","SOLUSD",1770028590813,13.35593281,102.97,102.92,13.44259036]
["bitfinex","SOLUSD",1770028591120,4.30294911,102.97,102.92,13.44259036]
["bitfinex","SOLUSD",1770028591316,4.30294911,102.97,102.93,13.44259036]
["bitfinex","SOLUSD",1770028591923,13.35593281,102.97,102.93,4.38960666]
["bitfinex","SOLUSD",1770028592822,4.30294911,102.97,102.93,4.38960666]
["bitfinex","SOLUSD",1770028593220,13.35593281,102.97,102.93,4.38960666]
["bitfinex","SOLUSD",1770028594735,4.30294911,102.97,102.93,4.38960666]
["bitfinex","SOLUSD",1770028595622,13.35593281,102.97,102.93,4.38960666]
["bitfinex","SOLUSD",1770028595821,4.30294911,102.96,102.91,13.44259036]
["bitfinex","SOLUSD",1770028596022,4.30294911,102.96,102.92,4.38960666]
["bitfinex","SOLUSD",1770028597026,4.30294911,102.96,102.93,4.38960666]
["bitfinex","SOLUSD",1770028597638,13.35593281,102.98,102.94,4.38960666]
["bitfinex","SOLUSD",1770028598134,9.0529837,102.99,102.95,4.22575634]
["bitfinex","SOLUSD",1770028598431,13.46446478,103.0,102.95,13.27874004]
["bitfinex","SOLUSD",1770028598633,4.41148108,103.02,102.98,4.22575634]
["bitfinex","SOLUSD",1770028599432,13.46446478,103.02,102.98,4.22575634]
["bitfinex","SOLUSD",1770028599632,13.46446478,103.0,102.96,4.22575634]
["bitfinex","SOLUSD",1770028599940,13.46446478,102.98,102.95,27.0]
["bitfinex","SOLUSD",1770028600638,13.49038295,102.98,102.95,27.0]
["bitfinex","SOLUSD",1770028601420,9.07890187,102.96,102.88,4.22575634]
["bitfinex","SOLUSD",1770028601623,9.07890187,102.93,102.89,4.22575634]
["bitfinex","SOLUSD",1770028601821,9.07890187,102.95,102.9,4.22575634]
["bitfinex","SOLUSD",1770028602026,9.07890187,102.94,102.9,4.22575634]
["bitfinex","SOLUSD",1770028602335,10.22589343,102.93,102.88,4.22575634]
["bitfinex","SOLUSD",1770028602540,9.07890187,102.92,102.88,4.22575634]
["bitfinex","SOLUSD",1770028602929,10.22589343,102.94,102.9,4.22575634]
["bitfinex","SOLUSD",1770028603333,9.07890187,102.94,102.9,4.22575634]
["bitfinex","SOLUSD",1770028603533,9.07890187,102.94,102.89,9.07890187]
["bitfinex","SOLUSD",1770028603534,9.07890187,102.97,102.93,4.22575634]
["bitfinex","SOLUSD",1770028604340,9.07890187,102.96,102.91,4.22575634]
["bitfinex","SOLUSD",1770028604541,9.07890187,102.96,102.92,4.22575634]
["bitfinex","SOLUSD",1770028604918,9.07890187,102.95,102.92,4.22575634]
["bitfinex","SOLUSD",1770028606235,1.14699156,102.96,102.92,4.22575634]
["bitfinex","SOLUSD",1770028606236,9.07890187,102.96,102.92,4.22575634]
["bitfinex","SOLUSD",1770028606444,10.22589343,102.97,102.92,4.22575634]
["bitfinex","SOLUSD",1770028606633,9.07890187,102.97,102.93,4.22575634]
["bitfinex","SOLUSD",1770028606832,10.22589343,103.0,102.95,4.22575634]
["bitfinex","SOLUSD",1770028607034,1.14699156,103.03,102.95,4.22575634]
["bitfinex","SOLUSD",1770028607242,1.14699156,103.0,102.96,4.22575634]
["bitfinex","SOLUSD",1770028607539,1.14699156,103.01,102.97,4.22575634]
["bitfinex","SOLUSD",1770028607727,10.22589343,103.01,102.97,4.22575634]
["bitfinex","SOLUSD",1770028607927,9.07890187,103.0,102.95,4.22575634]
["bitfinex","SOLUSD",1770028608127,1.14699156,103.0,102.95,4.22575634]
["bitfinex","SOLUSD",1770028608342,10.22589343,103.0,102.95,4.22575634]
["bitfinex","SOLUSD",1770028608836,9.07890187,102.99,102.95,4.22575634]
["bitfinex","SOLUSD",1770028609346,9.07890187,102.98,102.95,4.22575634]
["bitfinex","SOLUSD",1770028609532,10.22589343,102.99,102.95,4.22575634]
["bitfinex","SOLUSD",1770028610340,1.14699156,102.99,102.95,4.22575634]
["bitfinex","SOLUSD",1770028610847,1.14699156,102.99,102.95,13.30465821]
["bitfinex","SOLUSD",1770028611049,10.22589343,102.99,102.95,4.22575634]
["bitfinex","SOLUSD",1770028611244,1.14699156,102.99,102.95,4.22575634]
["bitfinex","SOLUSD",1770028611447,10.22589343,103.0,102.95,13.30465821]
["bitfinex","SOLUSD",1770028612648,10.22589343,103.0,102.95,4.22575634]
["bitfinex","SOLUSD",1770028612850,10.22589343,103.0,102.95,13.30465821]
["bitfinex","SOLUSD",1770028613049,9.07890187,103.01,102.97,4.37968031]
["bitfinex","SOLUSD",1770028613361,0.28432314,103.02,102.97,4.37968031]
["bitfinex","SOLUSD",1770028613557,1.14699156,103.01,102.97,13.45858218]
["bitfinex","SOLUSD",1770028613850,40.8456849,103.08,102.93,9.07890187]
["bitfinex","SOLUSD",1770028613851,9.36322501,102.98,102.93,9.07890187]
["bitfinex","SOLUSD",1770028614050,9.36322501,102.98,102.94,4.37968031]
["bitfinex","SOLUSD",1770028614250,10.51021657,102.98,102.94,4.37968031]
["bitfinex","SOLUSD",1770028616446,10.51021657,102.98,102.92,9.07890187]
["bitfinex","SOLUSD",1770028616646,10.22589343,102.97,102.92,13.45858218]
["bitfinex","SOLUSD",1770028616850,10.22589343,102.97,102.92,4.37968031]
["bitfinex","SOLUSD",1770028617453,10.51021657,102.96,102.92,4.37968031]
["bitfinex","SOLUSD",1770028617641,10.51021657,102.96,102.91,4.37968031]
["bitfinex","SOLUSD",1770028618758,1.4313147,102.96,102.91,4.37968031]
["bitfinex","SOLUSD",1770028619058,9.51021657,102.96,102.91,4.37968031]
["bitfinex","SOLUSD",1770028619857,9.07890187,102.96,102.92,4.37968031]
["bitfinex","SOLUSD",1770028620250,9.07890187,102.98,102.94,4.37968031]
["bitfinex","SOLUSD",1770028621959,0.43847147,103.01,102.95,4.37968031]
["bitfinex","SOLUSD",1770028622145,9.07890187,103.02,102.97,4.37968031]
["bitfinex","SOLUSD",1770028622340,9.07890187,103.01,102.97,4.37968031]
["bitfinex","SOLUSD",1770028622542,9.51737334,103.02,102.98,4.37968031]
["bitfinex","SOLUSD",1770028622937,9.07890187,103.02,102.98,4.37968031]
["bitfinex","SOLUSD",1770028623759,9.07890187,103.01,102.98,4.37968031]
["bitfinex","SOLUSD",1770028624463,9.07890187,103.02,102.98,4.37968031]
["bitfinex","SOLUSD",1770028624663,9.07890187,103.01,102.98,4.37968031]
["bitfinex","SOLUSD",1770028625163,0.43847147,103.03,102.98,4.37968031]
["bitfinex","SOLUSD",1770028625367,9.07890187,103.01,102.98,4.37968031]
["bitfinex","SOLUSD",1770028625958,9.07890187,103.0,102.97,4.37968031]
["bitfinex","SOLUSD",1770028626157,104.0,102.99,102.97,4.37968031]
["bitfinex","SOLUSD",1770028626361,113.07890187,102.99,102.96,4.37968031]
["bitfinex","SOLUSD",1770028627068,104.0,102.99,102.96,4.37968031]
["bitfinex","SOLUSD",1770028629164,104.0,102.99,102.96,13.45858218]
["bitfinex","SOLUSD",1770028629365,104.0,102.99,102.97,4.42328574]
["bitfinex","SOLUSD",1770028629568,99.5,102.99,102.98,13.50218761]
["bitfinex","SOLUSD",1770028630156,99.5,102.99,102.98,4.42328574]
["bitfinex","SOLUSD",1770028630770,99.5,102.99,102.97,13.50218761]
["bitfinex","SOLUSD",1770028632072,99.5,102.99,102.96,13.50218761]
["bitfinex","SOLUSD",1770028632576,112.99387431,102.99,102.95,4.42328574]
["bitfinex","SOLUSD",1770028632775,103.91497244,102.99,102.95,13.50218761]
["bitfinex","SOLUSD",1770028633078,112.99387431,102.99,102.95,4.42328574]
["bitfinex","SOLUSD",1770028633463,4.41497244,102.98,102.94,9.07890187]
["bitfinex","SOLUSD",1770028633677,4.41497244,102.98,102.94,13.50218761]
["bitfinex","SOLUSD",1770028634474,4.41497244,102.98,102.94,4.42328574]
["bitfinex","SOLUSD",1770028634676,4.41497244,102.98,102.94,13.50218761]
["bitfinex","SOLUSD",1770028636375,108.57890187,102.99,102.88,71.51922574]
["bitfinex","SOLUSD",1770028636376,4.41497244,102.97,102.88,4.42328574]
["bitfinex","SOLUSD",1770028636576,19.34291004,103.03,102.83,24.62912151]
["bitfinex","SOLUSD",1770028636577,4.41497244,102.94,102.89,13.50218761]
["bitfinex","SOLUSD",1770028636774,4.41497244,102.94,102.9,13.50218761]
["bitfinex","SOLUSD",1770028637079,4.41497244,102.94,102.86,14.51527085]
["bitfinex","SOLUSD",1770028637080,4.41497244,102.93,102.89,9.07890187]
["bitfinex","SOLUSD",1770028637283,13.49387431,102.92,102.87,13.50218761]
["bitfinex","SOLUSD",1770028637582,4.41497244,102.92,102.88,13.50218761]
["bitfinex","SOLUSD",1770028637966,4.41497244,102.93,102.89,13.50218761]
["bitfinex","SOLUSD",1770028639064,13.49387431,102.93,102.89,4.42328574]
["bitfinex","SOLUSD",1770028639463,4.41497244,102.93,102.89,13.50218761]
["bitfinex","SOLUSD",1770028640173,13.49387431,102.94,102.9,4.42328574]
["bitfinex","SOLUSD",1770028640485,4.41497244,102.94,102.9,13.50218761]
["bitfinex","SOLUSD",1770028640688,13.49387431,102.94,102.9,13.50218761]
["bitfinex","SOLUSD",1770028641481,9.07890187,102.93,102.9,4.42328574]
["bitfinex","SOLUSD",1770028641989,9.07890187,102.92,102.88,13.50218761]
["bitfinex","SOLUSD",1770028642291,9.07890187,102.92,102.89,4.42328574]
["bitfinex","SOLUSD",1770028643187,9.07890187,102.93,102.89,4.42328574]
["bitfinex","SOLUSD",1770028643368,13.49387431,102.93,102.89,4.42328574]
["bitfinex","SOLUSD",1770028644087,9.07890187,102.92,102.89,4.42328574]
["bitfinex","SOLUSD",1770028644991,13.49387431,102.92,102.88,4.42328574]
["bitfinex","SOLUSD",1770028645895,9.07890187,102.93,102.89,4.42328574]
["bitfinex","SOLUSD",1770028646098,13.49387431,102.94,102.9,4.42328574]
["bitfinex","SOLUSD",1770028646468,9.07890187,102.93,102.9,4.42328574]
["bitfinex","SOLUSD",1770028646764,9.07890187,102.92,102.88,4.42328574]
["bitfinex","SOLUSD",1770028646980,13.49387431,102.91,102.87,31.42328574]
["bitfinex","SOLUSD",1770028647184,4.41497244,102.89,102.84,4.42328574]
["bitfinex","SOLUSD",1770028647394,9.07890187,102.88,102.85,4.42328574]
["bitfinex","SOLUSD",1770028647571,13.49387431,102.89,102.85,4.42328574]
["bitfinex","SOLUSD",1770028647980,9.07890187,102.88,102.85,4.42328574]
["bitfinex","SOLUSD",1770028648384,13.49387431,102.89,102.85,4.42328574]
["bitfinex","SOLUSD",1770028648986,9.07890187,102.88,102.85,4.42328574]
["bitfinex","SOLUSD",1770028649203,13.49387431,102.88,102.85,4.42328574]
["bitfinex","SOLUSD",1770028649369,9.07890187,102.89,102.85,4.42328574]
["bitfinex","SOLUSD",1770028649570,13.49387431,102.9,102.85,13.50218761]
["bitfinex","SOLUSD",1770028649770,13.49387431,102.9,102.86,4.42328574]
["bitfinex","SOLUSD",1770028650175,9.07890187,102.89,102.86,4.42328574]
["bitfinex","SOLUSD",1770028650690,5.36086188,102.95,102.84,4.42328574]
["bitfinex","SOLUSD",1770028650691,13.49387431,102.88,102.84,4.42328574]
["bitfinex","SOLUSD",1770028651089,4.41497244,102.84,102.82,0.1]
["bitfinex","SOLUSD",1770028651281,9.07890187,102.84,102.82,0.1]
["bitfinex","SOLUSD",1770028651481,13.35417272,102.9,102.82,4.52328574]
["bitfinex","SOLUSD",1770028651482,9.07890187,102.86,102.82,4.52328574]
["bitfinex","SOLUSD",1770028651682,4.41497244,102.88,102.84,13.50218761]
["bitfinex","SOLUSD",1770028651998,4.41497244,102.88,102.84,4.42328574]
["bitfinex","SOLUSD",1770028651999,13.49387431,102.88,102.84,4.42328574]
["bitfinex","SOLUSD",1770028653076,4.41497244,102.88,102.84,4.42328574]
["bitfinex","SOLUSD",1770028653277,13.49387431,102.88,102.84,4.42328574]
["bitfinex","SOLUSD",1770028653890,9.07890187,102.87,102.84,4.42328574]
["bitfinex","SOLUSD",1770028654384,13.49387431,102.88,102.84,4.42328574]
["bitfinex","SOLUSD",1770028654884,9.07890187,102.87,102.84,4.42328574]
["bitfinex","SOLUSD",1770028655989,13.49387431,102.9,102.86,13.50218761]
["bitfinex","SOLUSD",1770028656190,13.49387431,102.9,102.86,4.42328574]
["bitfinex","SOLUSD",1770028656396,9.07890187,102.89,102.86,4.42328574]
["bitfinex","SOLUSD",1770028656595,4.41497244,102.92,102.87,4.42328574]
["bitfinex","SOLUSD",1770028656798,9.07890187,102.91,102.87,13.50218761]
["bitfinex","SOLUSD",1770028656984,13.49387431,102.91,102.87,13.50218761]
["bitfinex","SOLUSD",1770028657185,13.49387431,102.91,102.87,4.42328574]
["bitfinex","SOLUSD",1770028657186,9.07890187,102.9,102.87,4.42328574]
["bitfinex","SOLUSD",1770028657380,13.49387431,102.89,102.85,4.42328574]
["bitfinex","SOLUSD",1770028657976,9.07890187,102.89,102.85,4.42328574]
["bitfinex","SOLUSD",1770028658377,4.36911276,102.92,102.87,4.33815028]
["bitfinex","SOLUSD",1770028658587,13.16369149,102.91,102.87,4.33815028]
["bitfinex","SOLUSD",1770028660797,4.08478962,102.9,102.86,4.33815028]
["bitfinex","SOLUSD",1770028660990,13.16369149,102.89,102.85,4.33815028]
["bitfinex","SOLUSD",1770028661608,13.16369149,102.88,102.84,4.33815028]
["bitfinex","SOLUSD",1770028661911,9.07890187,102.88,102.84,4.33815028]
["bitfinex","SOLUSD",1770028662505,13.18155154,102.89,102.85,4.33815028]
["bitfinex","SOLUSD",1770028667119,13.18155154,102.89,102.85,13.4349122]
["bitfinex","SOLUSD",1770028667322,13.18155154,102.91,102.87,4.33815028]
["bitfinex","SOLUSD",1770028667507,13.18155154,102.92,102.88,4.33815028]
["bitfinex","SOLUSD",1770028668820,4.08478962,102.92,102.88,4.33815028]
["bitfinex","SOLUSD",1770028669025,13.18155154,102.92,102.88,4.33815028]
["bitfinex","SOLUSD",1770028670020,13.2103726,102.91,102.87,4.40406079]
["bitfinex","SOLUSD",1770028670227,13.2103726,102.89,102.85,40.52082271]
["bitfinex","SOLUSD",1770028670401,13.2103726,102.89,102.85,4.40406079]
["bitfinex","SOLUSD",1770028670726,13.2103726,102.88,102.84,9.09676192]
["bitfinex","SOLUSD",1770028670913,9.09676192,102.88,102.85,4.40406079]
["bitfinex","SOLUSD",1770028671620,13.2103726,102.89,102.85,4.40406079]
["bitfinex","SOLUSD",1770028671822,9.09676192,102.88,102.85,4.40406079]
["bitfinex","SOLUSD",1770028672328,9.09676192,102.9,102.86,4.40406079]
["bitfinex","SOLUSD",1770028672622,9.09676192,102.89,102.86,4.40406079]
["bitfinex","SOLUSD",1770028673409,13.2103726,102.89,102.86,4.40406079]
["bitfinex","SOLUSD",1770028675535,4.11361068,102.89,102.86,4.40406079]
["bitfinex","SOLUSD",1770028675732,4.11361068,102.91,102.87,4.40406079]
["bitfinex","SOLUSD",1770028675932,13.2103726,102.92,102.88,4.40406079]
["bitfinex","SOLUSD",1770028677107,4.27527085,102.94,102.86,4.40406079]
["bitfinex","SOLUSD",1770028677108,13.2103726,102.9,102.86,4.40406079]
["bitfinex","SOLUSD",1770028677312,9.09676192,102.89,102.86,4.40406079]
["bitfinex","SOLUSD",1770028678030,13.2103726,102.9,102.86,4.40406079]
["bitfinex","SOLUSD",1770028679317,4.11361068,102.89,102.86,4.40406079]
["bitfinex","SOLUSD",1770028680530,4.11361068,102.88,102.85,4.40406079]
["bitfinex","SOLUSD",1770028680843,13.2103726,102.89,102.85,4.40406079]
["bitfinex","SOLUSD",1770028681434,4.11361068,102.88,102.84,31.42406079]
["bitfinex","SOLUSD",1770028681660,13.2103726,102.88,102.84,31.42406079]
["bitfinex","SOLUSD",1770028681944,13.2103726,102.88,102.85,4.40406079]
["bitfinex","SOLUSD",1770028682646,4.27527085,102.92,102.86,4.40406079]
["bitfinex","SOLUSD",1770028682647,4.11361068,102.9,102.86,4.40406079]
["bitfinex","SOLUSD",1770028682830,0.28432314,102.91,102.86,4.40406079]
["bitfinex","SOLUSD",1770028682831,13.2103726,102.89,102.86,4.40406079]
["bitfinex","SOLUSD",1770028683718,13.2103726,102.89,102.85,9.09676192]
["bitfinex","SOLUSD",1770028683922,4.11361068,102.88,102.84,36.11676192]
["bitfinex","SOLUSD",1770028684333,4.11361068,102.87,102.84,31.42406079]
["bitfinex","SOLUSD",1770028684734,4.11361068,102.88,102.85,4.40406079]
["bitfinex","SOLUSD",1770028685041,9.09676192,102.89,102.85,4.40406079]
["bitfinex","SOLUSD",1770028685430,13.2103726,102.88,102.84,27.02]
["bitfinex","SOLUSD",1770028685626,4.11361068,102.88,102.85,4.40406079]
["bitfinex","SOLUSD",1770028685836,13.2103726,102.89,102.85,4.40406079]
["bitfinex","SOLUSD",1770028686224,9.09676192,102.88,102.85,4.40406079]
["bitfinex","SOLUSD",1770028686938,13.2103726,102.88,102.85,4.40406079]
["bitfinex","SOLUSD",1770028688431,4.11361068,102.88,102.85,4.40406079]
["bitfinex","SOLUSD",1770028689343,13.2103726,102.88,102.85,4.40406079]
["bitfinex","SOLUSD",1770028690748,4.11361068,102.88,102.85,4.40406079]
["bitfinex","SOLUSD",1770028690944,4.11361068,102.88,102.84,9.09676192]
["bitfinex","SOLUSD",1770028691869,4.11361068,102.88,102.84,13.19129633]
["bitfinex","SOLUSD",1770028692752,4.11361068,102.88,102.85,4.09453441]
["bitfinex","SOLUSD",1770028694327,4.11361068,102.88,102.85,9.09676192]
["bitfinex","SOLUSD",1770028694528,4.11361068,102.88,102.84,13.19129633]
["bitfinex","SOLUSD",1770028695160,4.11361068,102.88,102.82,31.21453441]
["bitfinex","SOLUSD",1770028695328,4.16660651,102.88,102.83,4.09453441]
["bitfinex","SOLUSD",1770028695532,13.26336843,102.88,102.84,4.09453441]
["bitfinex","SOLUSD",1770028695746,9.09676192,102.88,102.84,4.09453441]
["bitfinex","SOLUSD",1770028695939,13.26336843,102.87,102.84,4.09453441]
["bitfinex","SOLUSD",1770028696448,13.26336843,102.86,102.83,4.09453441]
["bitfinex","SOLUSD",1770028696630,13.26336843,102.88,102.84,4.09453441]
["bitfinex","SOLUSD",1770028696832,4.16660651,102.88,102.84,13.19129633]
["bitfinex","SOLUSD",1770028699251,13.26336843,102.88,102.84,4.09453441]
["bitfinex","SOLUSD",1770028699458,4.16660651,102.87,102.84,4.09453441]
["bitfinex","SOLUSD",1770028699955,13.26336843,102.88,102.84,4.09453441]
["bitfinex","SOLUSD",1770028700139,4.16660651,102.87,102.84,4.09453441]
["bitfinex","SOLUSD",1770028702257,4.16660651,102.88,102.84,4.09453441]
["bitfinex","SOLUSD",1770028702453,9.09676192,102.9,102.86,4.09453441]
["bitfinex","SOLUSD",1770028702654,4.16660651,102.89,102.86,4.09453441]
["bitfinex","SOLUSD",1770028703054,13.26336843,102.89,102.86,4.09453441]
["bitfinex","SOLUSD",1770028703257,13.26336843,102.89,102.85,4.09453441]
["bitfinex","SOLUSD",1770028704352,4.16660651,102.88,102.85,4.09453441]
["bitfinex","SOLUSD",1770028705433,13.26336843,102.87,102.82,13.29129633]
["bitfinex","SOLUSD",1770028705641,13.26336843,102.86,102.82,4.19453441]
["bitfinex","SOLUSD",1770028706557,4.16660651,102.82,102.78,4.09453441]
["bitfinex","SOLUSD",1770028706758,4.16660651,102.83,102.79,7.73630316]
["bitfinex","SOLUSD",1770028707250,7.80837526,102.83,102.79,4.09453441]
["bitfinex","SOLUSD",1770028707457,4.16660651,102.83,102.79,4.09453441]
["bitfinex","SOLUSD",1770028707761,4.16660651,102.83,102.79,7.73630316]
["bitfinex","SOLUSD",1770028709141,3.64176875,102.84,102.8,4.09453441]
["bitfinex","SOLUSD",1770028709354,7.80837526,102.85,102.81,4.09453441]
["bitfinex","SOLUSD",1770028709745,3.64176875,102.85,102.81,4.09453441]
["bitfinex","SOLUSD",1770028709951,4.16660651,102.84,102.81,4.09453441]
["bitfinex","SOLUSD",1770028714773,99.5,102.86,102.83,4.09453441]
["bitfinex","SOLUSD",1770028715385,4.16660651,102.87,102.84,4.09453441]
["bitfinex","SOLUSD",1770028715662,13.27022686,102.86,102.83,4.09453441]
["bitfinex","SOLUSD",1770028716040,13.27022686,102.86,102.82,4.09453441]
["bitfinex","SOLUSD",1770028716562,4.16660651,102.85,102.82,4.09453441]
["bitfinex","SOLUSD",1770028716771,13.27022686,102.85,102.82,4.09453441]
["bitfinex","SOLUSD",1770028717866,4.16660651,102.85,102.82,4.09453441]
["bitfinex","SOLUSD",1770028718546,4.06523204,102.84,102.8,4.214508]
["bitfinex","SOLUSD",1770028718746,4.06523204,102.84,102.8,13.31812835]
["bitfinex","SOLUSD",1770028718968,4.06523204,102.84,102.81,4.214508]
["bitfinex","SOLUSD",1770028719172,13.16885239,102.85,102.81,4.214508]
["bitfinex","SOLUSD",1770028719666,13.16885239,102.85,102.8,9.10362035]
["bitfinex","SOLUSD",1770028719667,4.06523204,102.84,102.8,9.10362035]
["bitfinex","SOLUSD",1770028719869,13.16885239,102.84,102.8,4.214508]
["bitfinex","SOLUSD",1770028720455,13.16885239,102.85,102.81,13.31812835]
["bitfinex","SOLUSD",1770028721163,13.16885239,102.85,102.79,27.02]
["bitfinex","SOLUSD",1770028721164,9.10362035,102.84,102.82,4.214508]
["bitfinex","SOLUSD",1770028721668,9.10362035,102.85,102.82,4.214508]
["bitfinex","SOLUSD",1770028721872,9.10362035,102.86,102.82,4.214508]
["bitfinex","SOLUSD",1770028722169,13.16885239,102.86,102.82,4.214508]
["bitfinex","SOLUSD",1770028722376,9.10196573,102.85,102.82,4.214508]
["bitfinex","SOLUSD",1770028723767,4.06523204,102.86,102.82,4.214508]
["bitfinex","SOLUSD",1770028724067,13.16719777,102.86,102.82,4.214508]
["bitfinex","SOLUSD",1770028724256,13.16719777,102.85,102.82,4.214508]
["bitfinex","SOLUSD",1770028724455,9.10196573,102.84,102.81,4.214508]
["bitfinex","SOLUSD",1770028725866,13.16719777,102.85,102.81,4.214508]
["bitfinex","SOLUSD",1770028726974,4.06523204,102.87,102.83,4.214508]
["bitfinex","SOLUSD",1770028727283,13.16719777,102.87,102.83,4.214508]
["bitfinex","SOLUSD",1770028728047,9.10196573,102.86,102.83,4.214508]
["bitfinex","SOLUSD",1770028728478,9.97085748,102.86,102.83,4.214508]
["bitfinex","SOLUSD",1770028730073,9.97085748,102.86,102.81,9.10196573]
["bitfinex","SOLUSD",1770028730074,13.37219028,102.85,102.81,4.44627162]
["bitfinex","SOLUSD",1770028730266,9.10196573,102.83,102.79,4.44627162]
["bitfinex","SOLUSD",1770028730473,7.91203511,102.84,102.8,4.36925972]
["bitfinex","SOLUSD",1770028730655,7.91203511,102.84,102.8,8.01107028]
["bitfinex","SOLUSD",1770028730855,4.27022455,102.84,102.81,4.36925972]
["bitfinex","SOLUSD",1770028732854,4.12436459,102.84,102.81,8.01107028]
["bitfinex","SOLUSD",1770028733163,10.29274309,102.85,102.82,4.36925972]
["bitfinex","SOLUSD",1770028733978,6.1683785,102.85,102.83,8.01107028]
["bitfinex","SOLUSD",1770028734585,6.1683785,102.85,102.83,4.36925972]
["bitfinex","SOLUSD",1770028734782,7.76617515,102.89,102.85,4.36925972]
["bitfinex","SOLUSD",1770028734987,4.12436459,102.87,102.81,4.36925972]
["bitfinex","SOLUSD",1770028735159,4.12436459,102.87,102.83,8.01107028]
["bitfinex","SOLUSD",1770028735978,10.25493267,102.88,102.84,8.01107028]
["bitfinex","SOLUSD",1770028738180,4.12436459,102.86,102.82,8.01107028]
["bitfinex","SOLUSD",1770028739476,7.76617515,102.86,102.82,4.36925972]
["bitfinex","SOLUSD",1770028741174,7.76617515,102.85,102.82,4.36925972]
["bitfinex","SOLUSD",1770028741577,3.64181056,102.86,102.82,4.36925972]
["bitfinex","SOLUSD",1770028741781,7.76617515,102.87,102.83,4.36925972]
["bitfinex","SOLUSD",1770028741982,13.89674323,102.88,102.84,4.36925972]
["bitfinex","SOLUSD",1770028743666,10.25493267,102.88,102.85,4.36925972]
["bitfinex","SOLUSD",1770028743869,6.13056808,102.88,102.86,4.36925972]
["bitfinex","SOLUSD",1770028744478,1.63056808,102.88,102.87,2.90739063]
["bitfinex","SOLUSD",1770028744772,7.76617515,102.91,102.87,2.90739063]
["bitfinex","SOLUSD",1770028744773,3.64181056,102.9,102.87,2.90739063]
["bitfinex","SOLUSD",1770028745487,7.76617515,102.88,102.84,1.27682255]
["bitfinex","SOLUSD",1770028745867,4.12436459,102.87,102.84,1.27682255]
["bitfinex","SOLUSD",1770028746187,7.76617515,102.87,102.83,1.27682255]
["bitfinex","SOLUSD",1770028746777,3.64181056,102.88,102.84,1.27682255]
["bitfinex","SOLUSD",1770028746981,7.76617515,102.89,102.85,1.27682255]
["bitfinex","SOLUSD",1770028747386,4.12436459,102.88,102.85,1.27682255]
["bitfinex","SOLUSD",1770028747891,7.96136443,102.89,102.85,1.27682255]
["bitfinex","SOLUSD",1770028748093,4.31955387,102.89,102.85,4.91863311]
["bitfinex","SOLUSD",1770028748591,4.31955387,102.89,102.86,1.27682255]
["bitfinex","SOLUSD",1770028750198,4.31955387,102.9,102.86,4.91863311]
["bitfinex","SOLUSD",1770028750377,7.96136443,102.9,102.86,1.27682255]
["bitfinex","SOLUSD",1770028750579,4.31955387,102.88,102.85,1.27682255]
["bitfinex","SOLUSD",1770028750782,7.96136443,102.89,102.85,1.27682255]
["bitfinex","SOLUSD",1770028750996,7.96136443,102.88,102.84,1.27682255]
["bitfinex","SOLUSD",1770028751179,7.96136443,102.88,102.84,4.91863311]
["bitfinex","SOLUSD",1770028751680,4.31955387,102.88,102.85,4.91863311]
["bitfinex","SOLUSD",1770028752584,7.96136443,102.9,102.86,4.91863311]
["bitfinex","SOLUSD",1770028752793,4.31955387,102.9,102.86,4.91863311]
["bitfinex","SOLUSD",1770028755085,4.31955387,102.91,102.87,4.91863311]
["bitfinex","SOLUSD",1770028755702,4.31955387,102.91,102.88,3.64181056]
["bitfinex","SOLUSD",1770028756401,4.31955387,102.91,102.88,4.91863311]
["bitfinex","SOLUSD",1770028756787,4.31955387,102.91,102.88,3.64181056]
["bitfinex","SOLUSD",1770028757604,4.31955387,102.91,102.87,4.91863311]
["bitfinex","SOLUSD",1770028759307,4.31955387,102.9,102.86,4.91863311]
["bitfinex","SOLUSD",1770028759502,4.31955387,102.9,102.87,1.27682255]
["bitfinex","SOLUSD",1770028759810,4.31955387,102.91,102.87,4.91863311]
["bitfinex","SOLUSD",1770028760889,7.96136443,102.91,102.87,1.27682255]
["bitfinex","SOLUSD",1770028761585,7.96136443,102.9,102.86,1.27682255]
["bitfinex","SOLUSD",1770028761802,4.31955387,102.9,102.86,1.27682255]
["bitfinex","SOLUSD",1770028762703,4.31955387,102.9,102.87,1.27682255]
["bitfinex","SOLUSD",1770028762886,7.96136443,102.91,102.87,1.27682255]
["bitfinex","SOLUSD",1770028763505,4.31955387,102.91,102.87,1.27682255]
["bitfinex","SOLUSD",1770028763709,7.96136443,102.91,102.87,1.27682255]
["bitfinex","SOLUSD",1770028766111,4.31955387,102.91,102.88,1.27682255]
["bitfinex","SOLUSD",1770028766896,4.31955387,102.92,102.88,4.91863311]
["bitfinex","SOLUSD",1770028767492,4.31955387,102.92,102.88,1.27682255]
["bitfinex","SOLUSD",1770028768216,4.31955387,102.93,102.9,1.27682255]
["bitfinex","SOLUSD",1770028768398,14.14520236,102.94,102.9,1.27682255]
["bitfinex","SOLUSD",1770028768597,10.5033918,102.94,102.9,1.27682255]
["bitfinex","SOLUSD",1770028770111,6.18383793,102.94,102.91,1.27682255]
["bitfinex","SOLUSD",1770028771199,10.5033918,102.94,102.91,1.27682255]
["bitfinex","SOLUSD",1770028771395,4.31955387,102.93,102.9,1.27682255]
["bitfinex","SOLUSD",1770028771816,7.96136443,102.93,102.9,1.27682255]
["bitfinex","SOLUSD",1770028772321,4.31955387,102.93,102.9,1.27682255]
["bitfinex","SOLUSD",1770028773720,4.31955387,102.93,102.85,1.27682255]
["bitfinex","SOLUSD",1770028773721,4.31955387,102.92,102.85,1.27682255]
["bitfinex","SOLUSD",1770028773903,4.31955387,102.87,102.84,1.27682255]
["bitfinex","SOLUSD",1770028774216,4.31955387,102.89,102.84,1.27682255]
["bitfinex","SOLUSD",1770028774521,3.64181056,102.88,102.84,1.27682255]
["bitfinex","SOLUSD",1770028774702,7.96136443,102.87,102.83,41.34796404]
["bitfinex","SOLUSD",1770028775314,7.96136443,102.87,102.83,1.27682255]
["bitfinex","SOLUSD",1770028775715,4.31955387,102.86,102.82,28.29682255]
["bitfinex","SOLUSD",1770028776109,7.96136443,102.86,102.82,28.29682255]
["bitfinex","SOLUSD",1770028776313,4.31955387,102.85,102.82,28.29682255]
["bitfinex","SOLUSD",1770028778324,7.96136443,102.85,102.82,28.29682255]
["bitfinex","SOLUSD",1770028778623,4.31955387,102.85,102.82,28.29682255]
["bitfinex","SOLUSD",1770028778803,8.0321076,102.86,102.82,28.29682255]
["bitfinex","SOLUSD",1770028779205,4.39029704,102.86,102.82,28.29682255]
["bitfinex","SOLUSD",1770028779404,4.39029704,102.86,102.83,1.27682255]
["bitfinex","SOLUSD",1770028780115,8.0321076,102.87,102.83,1.27682255]
["bitfinex","SOLUSD",1770028780910,4.39029704,102.86,102.83,1.27682255]
["bitfinex","SOLUSD",1770028781115,4.39029704,102.86,102.82,28.29682255]
["bitfinex","SOLUSD",1770028781315,8.0321076,102.86,102.82,28.29682255]
["bitfinex","SOLUSD",1770028782408,4.39029704,102.86,102.83,1.27682255]
["bitfinex","SOLUSD",1770028782723,8.03029213,102.86,102.82,28.29682255]
["bitfinex","SOLUSD",1770028782938,4.39029704,102.85,102.82,28.29682255]
["bitfinex","SOLUSD",1770028783807,3.63999509,102.86,102.83,1.27682255]
["bitfinex","SOLUSD",1770028783808,4.39029704,102.86,102.83,1.27682255]
["bitfinex","SOLUSD",1770028785130,4.39029704,102.87,102.83,1.27682255]
["bitfinex","SOLUSD",1770028785628,8.03029213,102.87,102.83,1.27682255]
["bitfinex","SOLUSD",1770028786327,4.39029704,102.86,102.82,31.93681764]
["bitfinex","SOLUSD",1770028786517,4.39029704,102.86,102.83,1.27682255]
["bitfinex","SOLUSD",1770028788826,4.1138315,102.83,102.79,5.5520934]
["bitfinex","SOLUSD",1770028789030,4.1138315,102.83,102.79,1.27682255]
["bitfinex","SOLUSD",1770028789229,7.75382659,102.83,102.79,1.27682255]
["bitfinex","SOLUSD",1770028789527,3.63999509,102.82,102.78,28.29682255]
["bitfinex","SOLUSD",1770028789717,4.1138315,102.81,102.78,28.29682255]
["bitfinex","SOLUSD",1770028789912,7.75382659,102.82,102.78,28.29682255]
["bitfinex","SOLUSD",1770028790328,7.75382659,102.82,102.78,1.27682255]
["bitfinex","SOLUSD",1770028792526,4.1138315,102.84,102.8,4.91681764]
["bitfinex","SOLUSD",1770028793231,4.1138315,102.82,102.78,4.91681764]
["bitfinex","SOLUSD",1770028793423,4.1138315,102.82,102.79,1.27682255]
["bitfinex","SOLUSD",1770028794530,4.1138315,102.83,102.79,4.91681764]
["bitfinex","SOLUSD",1770028794713,4.1138315,102.82,102.79,1.27682255]
["bitfinex","SOLUSD",1770028795121,4.1138315,102.82,102.78,1.27682255]
["bitfinex","SOLUSD",1770028795337,4.1138315,102.81,102.77,1.37682255]
["bitfinex","SOLUSD",1770028795629,4.1138315,102.8,102.77,1.37682255]
["bitfinex","SOLUSD",1770028795818,4.1138315,102.81,102.77,5.01681764]
["bitfinex","SOLUSD",1770028796018,4.1138315,102.81,102.77,0.1]
["bitfinex","SOLUSD",1770028796218,4.1138315,102.79,102.77,0.1]
["bitfinex","SOLUSD",1770028796420,4.1138315,102.8,102.77,1.37682255]
["bitfinex","SOLUSD",1770028796621,4.1138315,102.8,102.77,5.01681764]
["bitfinex","SOLUSD",1770028796944,3.63999509,102.85,102.78,3.63999509]
["bitfinex","SOLUSD",1770028796945,4.1138315,102.81,102.78,3.63999509]
["bitfinex","SOLUSD",1770028797239,4.1138315,102.81,102.77,5.01681764]
["bitfinex","SOLUSD",1770028799837,4.1138315,102.79,102.77,0.1]
["bitfinex","SOLUSD",1770028800347,7.75382659,102.8,102.77,0.1]
["bitfinex","SOLUSD",1770028800637,4.1138315,102.82,102.78,10.38649057]
["bitfinex","SOLUSD",1770028800837,4.1138315,102.82,102.78,9.39399116]
["bitfinex","SOLUSD",1770028801220,35.66238281,102.9,102.77,0.1]
["bitfinex","SOLUSD",1770028801221,4.5,102.85,102.81,9.10966802]
["bitfinex","SOLUSD",1770028804649,4.5,102.84,102.8,9.25182959]
["bitfinex","SOLUSD",1770028805122,4.5,102.85,102.81,9.10966802]
["bitfinex","SOLUSD",1770028806132,4.5,102.85,102.8,0.14216157]
["bitfinex","SOLUSD",1770028806346,4.42891921,102.84,102.78,0.14216157]
["bitfinex","SOLUSD",1770028806527,4.42891921,102.83,102.79,9.10966802]
["bitfinex","SOLUSD",1770028806720,4.42891921,102.83,102.79,9.25182959]
["bitfinex","SOLUSD",1770028806922,4.42891921,102.84,102.8,9.25182959]
["bitfinex","SOLUSD",1770028808130,4.42891921,102.84,102.8,9.10966802]
["bitfinex","SOLUSD",1770028808333,4.42891921,102.84,102.79,9.25182959]
["bitfinex","SOLUSD",1770028809851,4.42891921,102.83,102.79,9.25182959]
["bitfinex","SOLUSD",1770028810034,4.42891921,102.83,102.8,9.10966802]
["bitfinex","SOLUSD",1770028812627,4.42891921,102.83,102.78,0.14216157]
["bitfinex","SOLUSD",1770028812828,4.42891921,102.83,102.79,9.10966802]
["bitfinex","SOLUSD",1770028813052,4.42891921,102.83,102.8,9.10966802]
["bitfinex","SOLUSD",1770028813250,4.42891921,102.83,102.81,9.10966802]
["bitfinex","SOLUSD",1770028813533,4.42891921,102.83,102.78,0.14216157]
["bitfinex","SOLUSD",1770028813738,4.42891921,102.83,102.8,9.10966802]
["bitfinex","SOLUSD",1770028814432,4.42891921,102.83,102.8,9.25182959]
["bitfinex","SOLUSD",1770028815135,4.42891921,102.81,102.78,9.10966802]
["bitfinex","SOLUSD",1770028815657,4.42891921,102.81,102.77,9.35182959]
["bitfinex","SOLUSD",1770028816032,4.42891921,102.81,102.77,9.20966802]
["bitfinex","SOLUSD",1770028816244,4.42891921,102.81,102.77,0.1]
["bitfinex","SOLUSD",1770028816245,4.42891921,102.8,102.77,0.1]
["bitfinex","SOLUSD",1770028818455,4.42891921,102.8,102.77,9.20966802]
["bitfinex","SOLUSD",1770028819238,4.42891921,102.82,102.78,9.10966802]
["bitfinex","SOLUSD",1770028819439,4.42891921,102.82,102.79,9.10966802]
["bitfinex","SOLUSD",1770028820134,4.42891921,102.84,102.8,9.25182959]
["bitfinex","SOLUSD",1770028820351,4.42891921,102.84,102.81,9.10966802]
["bitfinex","SOLUSD",1770028822945,4.42891921,102.83,102.8,9.39399116]
["bitfinex","SOLUSD",1770028824459,4.42891921,102.85,102.81,9.10966802]
["bitfinex","SOLUSD",1770028825364,4.42891921,102.85,102.82,9.10966802]
["bitfinex","SOLUSD",1770028825564,4.42891921,102.85,102.81,9.10966802]
["bitfinex","SOLUSD",1770028828542,4.42891921,102.85,102.82,9.10966802]
["bitfinex","SOLUSD",1770028829065,4.42891921,102.85,102.8,0.42648471]
["bitfinex","SOLUSD",1770028829255,4.42891921,102.85,102.81,9.10966802]
["bitfinex","SOLUSD",1770028829559,13.53858723,102.85,102.8,9.39399116]
["bitfinex","SOLUSD",1770028829763,4.42891921,102.84,102.81,9.10966802]
["bitfinex","SOLUSD",1770028830466,4.42891921,102.83,102.79,27.04]
["bitfinex","SOLUSD",1770028830646,4.42891921,102.82,102.79,27.04]
["bitfinex","SOLUSD",1770028830841,4.42891921,102.82,102.79,36.14966802]
["bitfinex","SOLUSD",1770028831340,4.42891921,102.82,102.79,27.04]
["bitfinex","SOLUSD",1770028831649,4.42891921,102.82,102.79,36.14966802]
["bitfinex","SOLUSD",1770028832563,4.42891921,102.82,102.79,27.04]
["bitfinex","SOLUSD",1770028833961,4.42891921,102.81,102.77,9.35182959]
["bitfinex","SOLUSD",1770028834150,4.42891921,102.81,102.77,9.20966802]
["bitfinex","SOLUSD",1770028834547,99.5,102.87,102.77,0.1]
["bitfinex","SOLUSD",1770028834548,4.42891921,102.8,102.77,0.1]
["bitfinex","SOLUSD",1770028835974,4.42891921,102.8,102.78,9.10966802]
["bitfinex","SOLUSD",1770028836168,4.42891921,102.82,102.78,9.25182959]
["bitfinex","SOLUSD",1770028836372,4.42891921,102.82,102.79,9.10966802]
["bitfinex","SOLUSD",1770028837876,4.42891921,102.85,102.81,9.25182959]
["bitfinex","SOLUSD",1770028838067,4.42891921,102.86,102.83,9.10966802]
["bitfinex","SOLUSD",1770028838372,4.42891921,102.86,102.82,9.10966802]
["bitfinex","SOLUSD",1770028839249,4.42891921,102.87,102.84,9.10966802]
["bitfinex","SOLUSD",1770028839658,4.42891921,102.87,102.83,9.10966802]
["bitfinex","SOLUSD",1770028840147,4.42891921,102.87,102.85,9.10966802]
["bitfinex","SOLUSD",1770028840370,4.42891921,102.89,102.86,3.63628364]
["bitfinex","SOLUSD",1770028840572,4.42891921,102.89,102.87,3.63628364]
["bitfinex","SOLUSD",1770028840971,4.42891921,102.91,102.88,3.63628364]
["bitfinex","SOLUSD",1770028842253,4.42891921,102.9,102.86,3.63628364]
["bitfinex","SOLUSD",1770028842475,6.18383793,102.94,102.84,36.13453105]
["bitfinex","SOLUSD",1770028842476,13.52345026,102.89,102.84,36.13453105]
["bitfinex","SOLUSD",1770028842682,4.42891921,102.88,102.84,36.13453105]
["bitfinex","SOLUSD",1770028843360,9.09453105,102.88,102.84,27.04]
["bitfinex","SOLUSD",1770028843678,4.42891921,102.87,102.85,9.09453105]
["bitfinex","SOLUSD",1770028844470,4.42891921,102.87,102.85,9.09531233]
["bitfinex","SOLUSD",1770028847180,4.42891921,102.89,102.86,9.09531233]
["bitfinex","SOLUSD",1770028848282,4.42891921,102.89,102.85,9.09531233]
["bitfinex","SOLUSD",1770028849382,4.42891921,102.89,102.84,70.89531233]
["bitfinex","SOLUSD",1770028849566,4.43728167,102.87,102.84,61.8]
["bitfinex","SOLUSD",1770028849966,4.39290885,102.86,102.84,48.33507042]
["bitfinex","SOLUSD",1770028850267,4.39290885,102.86,102.82,13.3729909]
["bitfinex","SOLUSD",1770028850666,4.34897976,102.85,102.81,13.3729909]
["bitfinex","SOLUSD",1770028850867,4.34897976,102.85,102.82,9.09531233]
["bitfinex","SOLUSD",1770028851384,4.34897976,102.85,102.8,27.02]
["bitfinex","SOLUSD",1770028851385,13.44429209,102.85,102.8,40.3929909]
["bitfinex","SOLUSD",1770028851577,4.34897976,102.83,102.79,13.3729909]
["bitfinex","SOLUSD",1770028852568,4.34897976,102.82,102.79,4.27767857]
["bitfinex","SOLUSD",1770028852764,4.6333029,102.85,102.79,13.3729909]
["bitfinex","SOLUSD",1770028852977,4.34897976,102.83,102.79,13.3729909]
["bitfinex","SOLUSD",1770028853880,4.34897976,102.83,102.79,9.09531233]
["bitfinex","SOLUSD",1770028854300,4.34897976,102.82,102.78,13.3729909]
["bitfinex","SOLUSD",1770028855089,4.34897976,102.84,102.8,9.09531233]
["bitfinex","SOLUSD",1770028855272,4.34897976,102.85,102.81,13.3729909]
["bitfinex","SOLUSD",1770028855471,4.34897976,102.85,102.77,0.1]
["bitfinex","SOLUSD",1770028855472,4.34897976,102.85,102.82,13.3729909]
["bitfinex","SOLUSD",1770028856090,4.34897976,102.86,102.82,13.3729909]
["bitfinex","SOLUSD",1770028857383,4.34897976,102.86,102.81,4.27767857]
["bitfinex","SOLUSD",1770028857572,4.34897976,102.85,102.81,13.3729909]
["bitfinex","SOLUSD",1770028858186,4.34897976,102.85,102.81,4.27767857]
["bitfinex","SOLUSD",1770028858379,4.34897976,102.85,102.81,13.3729909]
["bitfinex","SOLUSD",1770028860583,4.34897976,102.85,102.8,31.29767857]
["bitfinex","SOLUSD",1770028860787,4.34897976,102.84,102.8,40.3929909]
["bitfinex","SOLUSD",1770028860984,4.34897976,102.83,102.8,31.29767857]
["bitfinex","SOLUSD",1770028862399,4.34897976,102.84,102.8,40.3929909]
["bitfinex","SOLUSD",1770028863601,4.34897976,102.84,102.8,27.02]
["bitfinex","SOLUSD",1770028863788,4.34897976,102.84,102.8,36.11531233]
["bitfinex","SOLUSD",1770028863986,4.34897976,102.84,102.8,40.3929909]
["bitfinex","SOLUSD",1770028864312,4.34897976,102.88,102.84,4.27767857]
["bitfinex","SOLUSD",1770028864484,4.34897976,102.88,102.85,13.3729909]
["bitfinex","SOLUSD",1770028864791,4.34897976,102.88,102.85,9.09531233]
["bitfinex","SOLUSD",1770028865184,4.34897976,102.88,102.8,27.02]
["bitfinex","SOLUSD",1770028865185,4.34897976,102.88,102.81,4.27767857]
["bitfinex","SOLUSD",1770028865376,4.34897976,102.88,102.84,9.09531233]
["bitfinex","SOLUSD",1770028865983,4.34897976,102.87,102.83,13.3729909]
["bitfinex","SOLUSD",1770028866381,4.34897976,102.85,102.81,13.3729909]
["bitfinex","SOLUSD",1770028866579,4.34897976,102.85,102.82,9.09531233]
["bitfinex","SOLUSD",1770028866901,4.34897976,102.85,102.82,13.3729909]
["bitfinex","SOLUSD",1770028868398,4.34897976,102.85,102.83,9.09531233]
["bitfinex","SOLUSD",1770028870198,13.44429209,102.87,102.83,9.09531233]
["bitfinex","SOLUSD",1770028870379,13.44429209,102.87,102.8,27.02]
["bitfinex","SOLUSD",1770028870380,6.14250941,102.89,102.86,13.33691742]
["bitfinex","SOLUSD",1770028870698,10.49148917,102.89,102.85,13.33691742]
["bitfinex","SOLUSD",1770028870896,4.34897976,102.88,102.85,9.09531233]
["bitfinex","SOLUSD",1770028872986,4.34897976,102.88,102.84,13.33691742]
["bitfinex","SOLUSD",1770028873404,4.34897976,102.88,102.85,9.09531233]
["bitfinex","SOLUSD",1770028873593,4.34897976,102.88,102.84,13.33691742]
["bitfinex","SOLUSD",1770028873783,4.34897976,102.88,102.85,9.09531233]
["bitfinex","SOLUSD",1770028873990,4.34897976,102.88,102.84,13.33691742]
["bitfinex","SOLUSD",1770028874502,4.34897976,102.87,102.83,13.33691742]
["bitfinex","SOLUSD",1770028875007,4.34897976,102.86,102.81,4.24160509]
["bitfinex","SOLUSD",1770028875299,4.34897976,102.85,102.81,13.33691742]
["bitfinex","SOLUSD",1770028875613,9.09531233,102.87,102.83,13.33691742]
["bitfinex","SOLUSD",1770028875614,4.34897976,102.87,102.83,13.33691742]
["bitfinex","SOLUSD",1770028876203,4.34897976,102.87,102.84,9.09531233]
["bitfinex","SOLUSD",1770028876385,4.34897976,102.87,102.84,13.33691742]
["bitfinex","SOLUSD",1770028877503,4.34897976,102.88,102.84,13.33691742]
["bitfinex","SOLUSD",1770028878103,4.34897976,102.88,102.85,9.09531233]
["bitfinex","SOLUSD",1770028878292,4.34897976,102.88,102.84,13.33691742]
["bitfinex","SOLUSD",1770028879100,4.34897976,102.87,102.83,13.33691742]
["bitfinex","SOLUSD",1770028879310,4.34897976,102.86,102.82,9.09531233]
["bitfinex","SOLUSD",1770028879490,4.34897976,102.86,102.82,13.33691742]
["bitfinex","SOLUSD",1770028880105,4.34897976,102.86,102.83,9.09531233]
["bitfinex","SOLUSD",1770028880313,4.34897976,102.86,102.82,13.33691742]
["bitfinex","SOLUSD",1770028880612,4.34897976,102.86,102.83,9.09531233]
["bitfinex","SOLUSD",1770028881211,4.34897976,102.86,102.83,13.33691742]
["bitfinex","SOLUSD",1770028881718,4.34897976,102.87,102.83,13.33691742]
["bitfinex","SOLUSD",1770028882093,13.44429209,102.87,102.82,4.24160509]
["bitfinex","SOLUSD",1770028882293,4.34897976,102.86,102.82,13.33691742]
["bitfinex","SOLUSD",1770028883714,4.34897976,102.86,102.8,61.8]
["bitfinex","SOLUSD",1770028883918,4.34897976,102.84,102.8,13.33691742]
["bitfinex","SOLUSD",1770028884098,4.34897976,102.84,102.81,4.24160509]
["bitfinex","SOLUSD",1770028885508,4.34897976,102.84,102.81,13.33691742]
["bitfinex","SOLUSD",1770028885712,4.34897976,102.85,102.81,13.33691742]
["bitfinex","SOLUSD",1770028886693,4.34897976,102.84,102.8,13.33691742]
["bitfinex","SOLUSD",1770028887295,4.34897976,102.83,102.79,13.33691742]
["bitfinex","SOLUSD",1770028888031,4.34897976,102.83,102.8,9.09531233]
["bitfinex","SOLUSD",1770028888316,4.34897976,102.83,102.78,13.33691742]
["bitfinex","SOLUSD",1770028888317,4.34897976,102.82,102.78,13.33691742]
["bitfinex","SOLUSD",1770028889599,4.34897976,102.82,102.79,4.24160509]
["bitfinex","SOLUSD",1770028889799,4.34897976,102.82,102.79,13.33691742]
["bitfinex","SOLUSD",1770028890302,4.34897976,102.84,102.8,9.09531233]
["bitfinex","SOLUSD",1770028890501,4.34897976,102.83,102.79,13.33691742]
["bitfinex","SOLUSD",1770028893328,4.34897976,102.83,102.8,4.24160509]
["bitfinex","SOLUSD",1770028895024,4.34897976,102.83,102.79,13.33691742]
["bitfinex","SOLUSD",1770028896429,4.34897976,102.83,102.79,7.88386988]
["bitfinex","SOLUSD",1770028896927,4.34897976,102.82,102.78,7.88386988]
["bitfinex","SOLUSD",1770028898022,4.34897976,102.82,102.78,4.24160509]
["bitfinex","SOLUSD",1770028898632,4.34897976,102.82,102.78,13.34937045]
["bitfinex","SOLUSD",1770028898811,4.09828576,102.85,102.81,13.57588519]
["bitfinex","SOLUSD",1770028899511,4.09828576,102.86,102.83,4.46811983]
["bitfinex","SOLUSD",1770028902534,4.09828576,102.83,102.79,13.57588519]
["bitfinex","SOLUSD",1770028903932,13.20605112,102.83,102.79,4.46811983]
["bitfinex","SOLUSD",1770028904532,13.2047409,102.83,102.79,4.46811983]
["bitfinex","SOLUSD",1770028904731,4.27527085,102.87,102.78,4.46811983]
["bitfinex","SOLUSD",1770028904732,13.2047409,102.82,102.78,4.46811983]
["bitfinex","SOLUSD",1770028904937,4.09828576,102.81,102.77,31.58811983]
["bitfinex","SOLUSD",1770028905239,4.09828576,102.81,102.77,40.69457497]
["bitfinex","SOLUSD",1770028906542,4.09828576,102.81,102.78,4.46811983]
["bitfinex","SOLUSD",1770028906714,4.09828576,102.84,102.8,13.57457497]
["bitfinex","SOLUSD",1770028908032,4.09828576,102.84,102.8,9.10645514]
["bitfinex","SOLUSD",1770028908338,4.16583468,102.83,102.79,13.57457497]
["bitfinex","SOLUSD",1770028909038,4.16583468,102.83,102.8,4.0755099]
["bitfinex","SOLUSD",1770028909416,9.10645514,102.85,102.81,4.0755099]
["bitfinex","SOLUSD",1770028909732,4.16583468,102.84,102.8,4.0755099]
["bitfinex","SOLUSD",1770028910235,13.27228982,102.84,102.8,4.0755099]
["bitfinex","SOLUSD",1770028912142,4.16583468,102.84,102.8,13.18196504]
["bitfinex","SOLUSD",1770028912349,4.16583468,102.83,102.79,9.10645514]
["bitfinex","SOLUSD",1770028912526,4.16583468,102.83,102.78,13.18196504]
["bitfinex","SOLUSD",1770028912726,4.16583468,102.83,102.79,4.0755099]
["bitfinex","SOLUSD",1770028913535,13.27228982,102.83,102.79,4.0755099]
["bitfinex","SOLUSD",1770028913841,4.16583468,102.83,102.79,4.0755099]
["bitfinex","SOLUSD",1770028914342,4.16583468,102.83,102.79,13.18196504]
["bitfinex","SOLUSD",1770028915342,4.16583468,102.83,102.79,4.0755099]
["bitfinex","SOLUSD",1770028916344,4.16583468,102.83,102.79,13.18196504]
["bitfinex","SOLUSD",1770028916840,4.16583468,102.82,102.78,13.18196504]
["bitfinex","SOLUSD",1770028918428,4.16583468,102.82,102.78,7.71831823]
["bitfinex","SOLUSD",1770028918629,7.80864301,102.84,102.8,4.0755099]
["bitfinex","SOLUSD",1770028918836,4.16583468,102.84,102.8,7.71831823]
["bitfinex","SOLUSD",1770028919038,4.16583468,102.84,102.81,4.0755099]
["bitfinex","SOLUSD",1770028920040,107.30864301,102.86,102.82,4.0755099]
["bitfinex","SOLUSD",1770028920239,4.16583468,102.86,102.82,4.0755099]
["bitfinex","SOLUSD",1770028920439,4.16583468,102.86,102.82,7.71831823]
["bitfinex","SOLUSD",1770028920733,4.16583468,102.85,102.82,4.0755099]
["bitfinex","SOLUSD",1770028920934,7.80864301,102.84,102.8,4.0755099]
["bitfinex","SOLUSD",1770028921231,4.16583468,102.84,102.8,4.0755099]
["bitfinex","SOLUSD",1770028921449,7.80864301,102.84,102.8,4.0755099]
["bitfinex","SOLUSD",1770028922750,4.16583468,102.84,102.8,4.0755099]
["bitfinex","SOLUSD",1770028924237,7.80864301,102.84,102.8,4.0755099]
["bitfinex","SOLUSD",1770028925245,3.64280833,102.83,102.79,4.0755099]
["bitfinex","SOLUSD",1770028925448,4.16583468,102.82,102.79,4.0755099]
["bitfinex","SOLUSD",1770028926741,4.16583468,102.83,102.8,4.0755099]
["bitfinex","SOLUSD",1770028927256,4.16583468,102.83,102.79,7.71831823]
["bitfinex","SOLUSD",1770028931153,4.16583468,102.83,102.8,4.35445905]
["bitfinex","SOLUSD",1770028933156,4.34897976,102.85,102.81,4.35445905]
["bitfinex","SOLUSD",1770028933345,4.34897976,102.85,102.82,4.35445905]
["bitfinex","SOLUSD",1770028933742,4.34897976,102.88,102.84,7.99726738]
["bitfinex","SOLUSD",1770028935261,4.34897976,102.88,102.84,4.35445905]
["bitfinex","SOLUSD",1770028935455,7.99178809,102.88,102.84,4.35445905]
["bitfinex","SOLUSD",1770028935842,4.34897976,102.87,102.83,4.35445905]
["bitfinex","SOLUSD",1770028936651,7.99178809,102.87,102.83,4.35445905]
["bitfinex","SOLUSD",1770028936950,4.34897976,102.86,102.83,4.35445905]
["bitfinex","SOLUSD",1770028939767,4.34897976,102.85,102.82,4.35445905]
["bitfinex","SOLUSD",1770028939944,4.34897976,102.86,102.82,7.99726738]
["bitfinex","SOLUSD",1770028940148,4.34897976,102.87,102.83,4.35445905]
["bitfinex","SOLUSD",1770028941462,7.99178809,102.87,102.83,4.35445905]
["bitfinex","SOLUSD",1770028941663,7.99178809,102.86,102.83,4.35445905]
["bitfinex","SOLUSD",1770028942763,4.34897976,102.86,102.83,4.35445905]
["bitfinex","SOLUSD",1770028943161,3.64280833,102.87,102.83,4.35445905]
["bitfinex","SOLUSD",1770028943369,7.99178809,102.87,102.83,4.35445905]
["bitfinex","SOLUSD",1770028944561,7.99178809,102.86,102.82,4.35445905]
["bitfinex","SOLUSD",1770028944865,7.99178809,102.85,102.82,4.35445905]
["bitfinex","SOLUSD",1770028946148,7.99178809,102.86,102.82,4.35445905]
["bitfinex","SOLUSD",1770028950368,6.14250941,102.89,102.81,30.68280833]
["bitfinex","SOLUSD",1770028950369,4.34897976,102.85,102.81,4.35445905]
["bitfinex","SOLUSD",1770028950555,3.64280833,102.85,102.81,4.35445905]
["bitfinex","SOLUSD",1770028950876,7.99178809,102.86,102.82,4.35445905]
["bitfinex","SOLUSD",1770028951981,4.34897976,102.86,102.83,4.35445905]
["bitfinex","SOLUSD",1770028952664,7.99178809,102.86,102.83,4.35445905]
["bitfinex","SOLUSD",1770028954074,4.34897976,102.86,102.83,4.35445905]
["bitfinex","SOLUSD",1770028955381,7.99178809,102.88,102.83,4.35445905]
["bitfinex","SOLUSD",1770028955889,7.99178809,102.88,102.84,4.35445905]
["bitfinex","SOLUSD",1770028956562,7.99178809,102.87,102.84,4.35445905]
["bitfinex","SOLUSD",1770028956963,3.64280833,102.87,102.84,4.35445905]
["bitfinex","SOLUSD",1770028957786,7.99178809,102.88,102.84,4.35445905]
["bitfinex","SOLUSD",1770028958662,13.92893074,102.89,102.85,4.16132625]
["bitfinex","SOLUSD",1770028960979,10.28612241,102.89,102.85,4.16132625]
["bitfinex","SOLUSD",1770028961184,6.14250941,102.89,102.86,4.16132625]
["bitfinex","SOLUSD",1770028962988,10.28612241,102.89,102.86,4.16132625]
["bitfinex","SOLUSD",1770028963291,13.92893074,102.89,102.86,4.16132625]
["bitfinex","SOLUSD",1770028965572,3.64280833,102.88,102.86,4.16132625]
["bitfinex","SOLUSD",1770028966390,3.63855285,102.88,102.86,4.16132625]
["bitfinex","SOLUSD",1770028969091,6.14250941,102.89,102.86,4.16132625]
["bitfinex","SOLUSD",1770028969399,10.49148917,102.89,102.86,4.16132625]
["bitfinex","SOLUSD",1770028969590,14.13004202,102.89,102.86,4.16132625]
["bitfinex","SOLUSD",1770028969898,7.98753261,102.88,102.85,4.07270003]
["bitfinex","SOLUSD",1770028970787,4.34897976,102.85,102.8,4.07270003]
["bitfinex","SOLUSD",1770028970987,3.63855285,102.83,102.8,4.07270003]
["bitfinex","SOLUSD",1770028971301,3.63855285,102.86,102.82,4.07270003]
["bitfinex","SOLUSD",1770028971792,7.98753261,102.86,102.82,4.07270003]
["bitfinex","SOLUSD",1770028972489,7.98753261,102.85,102.82,4.07270003]
["bitfinex","SOLUSD",1770028972684,7.98753261,102.84,102.81,4.07270003]
["bitfinex","SOLUSD",1770028976395,7.98753261,102.85,102.81,4.07270003]
["bitfinex","SOLUSD",1770028976596,7.98753261,102.86,102.81,3.63855285]
["bitfinex","SOLUSD",1770028976904,7.98753261,102.86,102.82,4.07270003]
["bitfinex","SOLUSD",1770028980901,3.63855285,102.86,102.82,4.07270003]
["bitfinex","SOLUSD",1770028981104,7.98753261,102.87,102.83,4.07270003]
["bitfinex","SOLUSD",1770028982104,14.13004202,102.89,102.85,4.07270003]
["bitfinex","SOLUSD",1770028982504,14.13004202,102.89,102.85,1.14664503]
["bitfinex","SOLUSD",1770028982700,10.49148917,102.89,102.85,4.78519788]
["bitfinex","SOLUSD",1770028983101,4.42995272,102.93,102.86,0.28432314]
["bitfinex","SOLUSD",1770028983308,4.42995272,102.91,102.87,3.63855285]
["bitfinex","SOLUSD",1770028983495,8.06850557,102.91,102.86,30.65855285]
["bitfinex","SOLUSD",1770028984304,4.42995272,102.9,102.86,27.02]
["bitfinex","SOLUSD",1770028984489,4.42995272,102.9,102.86,34.73125288]
["bitfinex","SOLUSD",1770028985188,4.42995272,102.89,102.86,27.02]
["bitfinex","SOLUSD",1770028985395,4.42995272,102.89,102.86,31.09270003]
["bitfinex","SOLUSD",1770028986212,4.42995272,102.88,102.86,27.02]
["bitfinex","SOLUSD",1770028986911,4.42995272,102.88,102.84,4.07270003]
["bitfinex","SOLUSD",1770028987111,4.42995272,102.87,102.84,4.07270003]
["bitfinex","SOLUSD",1770028988118,4.20168803,102.88,102.84,4.07270003]
["bitfinex","SOLUSD",1770028990118,4.20168803,102.88,102.84,7.71125288]
["bitfinex","SOLUSD",1770028990719,4.20168803,102.88,102.85,4.06699941]
["bitfinex","SOLUSD",1770028992101,4.20168803,102.88,102.84,4.06699941]
["bitfinex","SOLUSD",1770028992306,7.84024088,102.88,102.84,4.06699941]
["bitfinex","SOLUSD",1770028995630,4.20830155,102.87,102.83,4.21042411]
["bitfinex","SOLUSD",1770028995831,4.20830155,102.86,102.83,4.21042411]
["bitfinex","SOLUSD",1770028996413,7.8468544,102.85,102.82,31.23042411]
["bitfinex","SOLUSD",1770028996631,4.20830155,102.85,102.82,31.23042411]
["bitfinex","SOLUSD",1770028996929,7.8468544,102.88,102.84,4.21042411]
["bitfinex","SOLUSD",1770028997110,4.20830155,102.88,102.85,4.21042411]
["bitfinex","SOLUSD",1770028998213,7.8468544,102.89,102.85,4.21042411]
["bitfinex","SOLUSD",1770028998409,4.20830155,102.89,102.86,4.21042411]
["bitfinex","SOLUSD",1770028999830,7.8468544,102.88,102.84,4.21042411]
["bitfinex","SOLUSD",1770029000126,4.20830155,102.88,102.85,4.21042411]
["bitfinex","SOLUSD",1770029002231,7.8468544,102.89,102.85,4.21042411]
["bitfinex","SOLUSD",1770029002433,4.20830155,102.89,102.85,7.84897696]
["bitfinex","SOLUSD",1770029002629,4.20830155,102.89,102.86,3.63855285]
["bitfinex","SOLUSD",1770029002841,4.20830155,102.89,102.86,7.84897696]
["bitfinex","SOLUSD",1770029004847,4.20830155,102.91,102.88,4.21042411]
["bitfinex","SOLUSD",1770029005021,4.20830155,102.91,102.88,7.84897696]
["bitfinex","SOLUSD",1770029006723,9.73142932,102.94,102.88,3.63855285]
["bitfinex","SOLUSD",1770029006724,4.20830155,102.92,102.88,3.63855285]
["bitfinex","SOLUSD",1770029006937,4.20830155,102.93,102.9,4.21042411]
["bitfinex","SOLUSD",1770029007231,4.20830155,102.93,102.89,7.84897696]
["bitfinex","SOLUSD",1770029009734,4.20830155,102.93,102.89,3.63855285]
["bitfinex","SOLUSD",1770029009929,4.20830155,102.93,102.9,4.21042411]
["bitfinex","SOLUSD",1770029010122,4.20830155,102.91,102.87,31.23042411]
["bitfinex","SOLUSD",1770029010324,4.20830155,102.9,102.87,31.23042411]
["bitfinex","SOLUSD",1770029011535,7.8468544,102.9,102.87,31.23042411]
["bitfinex","SOLUSD",1770029011741,4.20830155,102.9,102.87,31.23042411]
["bitfinex","SOLUSD",1770029012143,7.8468544,102.9,102.87,31.23042411]
["bitfinex","SOLUSD",1770029013645,6.09287647,102.94,102.88,4.21042411]
["bitfinex","SOLUSD",1770029013939,10.30117802,102.94,102.9,7.84897696]
["bitfinex","SOLUSD",1770029014322,10.30117802,102.94,102.88,27.02]
["bitfinex","SOLUSD",1770029014323,4.20830155,102.92,102.88,4.21042411]
["bitfinex","SOLUSD",1770029014522,4.20830155,102.9,102.86,7.84897696]
["bitfinex","SOLUSD",1770029014719,4.20830155,102.9,102.87,4.21042411]
["bitfinex","SOLUSD",1770029014942,7.8468544,102.91,102.87,4.21042411]
["bitfinex","SOLUSD",1770029016039,6.09287647,102.94,102.91,4.21042411]
["bitfinex","SOLUSD",1770029016347,6.09287647,102.94,102.91,7.84897696]
["bitfinex","SOLUSD",1770029017030,4.20830155,102.93,102.89,3.63855285]
["bitfinex","SOLUSD",1770029017235,4.20830155,102.93,102.9,4.21042411]
["bitfinex","SOLUSD",1770029017635,10.30117802,102.94,102.9,7.84897696]
["bitfinex","SOLUSD",1770029018036,10.30117802,102.94,102.9,4.21042411]
["bitfinex","SOLUSD",1770029018247,4.17139657,102.93,102.89,4.24411273]
["bitfinex","SOLUSD",1770029018548,7.80994942,102.93,102.89,4.24411273]
["bitfinex","SOLUSD",1770029019044,4.17139657,102.92,102.89,4.24411273]
["bitfinex","SOLUSD",1770029019958,4.17139657,102.92,102.88,31.26411273]
["bitfinex","SOLUSD",1770029021656,4.17139657,102.92,102.89,4.24411273]
["bitfinex","SOLUSD",1770029023128,4.17139657,102.92,102.88,34.90266558]
["bitfinex","SOLUSD",1770029023333,7.80994942,102.91,102.87,4.24411273]
["bitfinex","SOLUSD",1770029023539,4.17139657,102.9,102.87,4.24411273]
["bitfinex","SOLUSD",1770029023745,7.80994942,102.9,102.86,4.24411273]
["bitfinex","SOLUSD",1770029024141,6.09287647,102.94,102.87,4.24411273]
["bitfinex","SOLUSD",1770029024142,7.80994942,102.91,102.87,4.24411273]
["bitfinex","SOLUSD",1770029024347,4.17139657,102.92,102.88,7.88266558]
["bitfinex","SOLUSD",1770029024551,4.17139657,102.92,102.89,4.24411273]
["bitfinex","SOLUSD",1770029025436,4.17139657,102.93,102.89,7.88266558]
["bitfinex","SOLUSD",1770029025854,4.17139657,102.92,102.89,4.24411273]
["bitfinex","SOLUSD",1770029026159,4.17139657,102.91,102.87,7.88266558]
["bitfinex","SOLUSD",1770029026551,4.17139657,102.93,102.89,4.24411273]
["bitfinex","SOLUSD",1770029026732,4.17139657,102.93,102.9,4.24411273]
["bitfinex","SOLUSD",1770029027273,6.09287647,102.94,102.92,4.24411273]
["bitfinex","SOLUSD",1770029028068,4.17139657,102.93,102.9,4.24411273]
["bitfinex","SOLUSD",1770029028251,6.09287647,102.94,102.9,4.24411273]
["bitfinex","SOLUSD",1770029028252,10.30321906,102.94,102.9,4.24411273]
["bitfinex","SOLUSD",1770029028862,10.30321906,102.94,102.9,7.88016673]
["bitfinex","SOLUSD",1770029029246,10.30321906,102.94,102.9,4.24411273]
["bitfinex","SOLUSD",1770029029760,10.30321906,102.94,102.9,7.88016673]
["bitfinex","SOLUSD",1770029029964,10.30321906,102.94,102.91,4.39002984]
["bitfinex","SOLUSD",1770029034562,6.09287647,102.94,102.91,8.02608384]
["bitfinex","SOLUSD",1770029035866,6.09287647,102.94,102.91,4.39002984]
["bitfinex","SOLUSD",1770029037057,4.21034259,102.93,102.9,4.39002984]
["bitfinex","SOLUSD",1770029039648,4.21034259,102.93,102.9,8.02608384]
["bitfinex","SOLUSD",1770029041349,3.636054,102.93,102.89,61.8]
["bitfinex","SOLUSD",1770029041569,4.21034259,102.92,102.88,4.39002984]
["bitfinex","SOLUSD",1770029041959,6.09287647,102.94,102.89,4.39002984]
["bitfinex","SOLUSD",1770029041960,9.72893047,102.94,102.89,4.39002984]
["bitfinex","SOLUSD",1770029042164,10.30321906,102.94,102.9,8.02608384]
["bitfinex","SOLUSD",1770029044774,4.21034259,102.93,102.9,4.39002984]
["bitfinex","SOLUSD",1770029044962,4.21034259,102.93,102.9,8.02608384]
["bitfinex","SOLUSD",1770029045274,4.21034259,102.93,102.9,4.39002984]
["bitfinex","SOLUSD",1770029049176,4.38095501,102.91,102.88,4.49620382]
["bitfinex","SOLUSD",1770029049397,4.38095501,102.92,102.88,4.49620382]
["bitfinex","SOLUSD",1770029049880,10.47383148,102.94,102.9,8.13225782]
["bitfinex","SOLUSD",1770029050470,4.38095501,102.93,102.9,4.49620382]
["bitfinex","SOLUSD",1770029052185,4.38095501,102.93,102.89,31.49620382]
["bitfinex","SOLUSD",1770029052363,8.01700901,102.93,102.89,31.49620382]
["bitfinex","SOLUSD",1770029052559,4.38095501,102.92,102.88,8.13225782]
["bitfinex","SOLUSD",1770029052781,8.01700901,102.92,102.88,4.49620382]
["bitfinex","SOLUSD",1770029052978,4.38095501,102.92,102.88,4.49620382]
["bitfinex","SOLUSD",1770029054778,4.38095501,102.92,102.88,8.13225782]
["bitfinex","SOLUSD",1770029056196,4.38095501,102.92,102.88,4.49620382]
["bitfinex","SOLUSD",1770029056579,4.38095501,102.92,102.88,8.13225782]
["bitfinex","SOLUSD",1770029057494,4.38095501,102.88,102.84,4.49620382]
["bitfinex","SOLUSD",1770029057669,8.01700901,102.88,102.84,4.49620382]
["bitfinex","SOLUSD",1770029058491,4.38095501,102.87,102.84,4.49620382]
["bitfinex","SOLUSD",1770029058680,4.15442221,102.87,102.84,4.49620382]
["bitfinex","SOLUSD",1770029059791,4.15442221,102.87,102.83,3.636054]
["bitfinex","SOLUSD",1770029059996,3.636054,102.87,102.83,4.49620382]
["bitfinex","SOLUSD",1770029060682,8.01700901,102.87,102.83,4.49620382]
["bitfinex","SOLUSD",1770029061087,4.38095501,102.87,102.84,4.49620382]
["bitfinex","SOLUSD",1770029065201,4.38095501,102.87,102.84,8.13225782]
["bitfinex","SOLUSD",1770029067791,4.38095501,102.88,102.85,4.49620382]
["bitfinex","SOLUSD",1770029068380,4.38095501,102.89,102.86,4.49620382]
["bitfinex","SOLUSD",1770029068599,4.38095501,102.9,102.87,4.49620382]
["bitfinex","SOLUSD",1770029072605,4.38095501,102.9,102.87,8.13225782]
["bitfinex","SOLUSD",1770029072807,10.47383148,102.94,102.9,4.49620382]
["bitfinex","SOLUSD",1770029072995,4.38095501,102.93,102.91,3.636054]
["bitfinex","SOLUSD",1770029073196,4.38095501,102.93,102.9,8.13225782]
["bitfinex","SOLUSD",1770029073710,4.38095501,102.93,102.91,3.636054]
["bitfinex","SOLUSD",1770029074894,4.38095501,102.93,102.9,4.49620382]
["bitfinex","SOLUSD",1770029074895,4.38095501,102.93,102.9,8.13225782]
["bitfinex","SOLUSD",1770029075707,4.38095501,102.93,102.91,3.636054]
["bitfinex","SOLUSD",1770029076601,4.38095501,102.93,102.9,3.636054]
["bitfinex","SOLUSD",1770029077411,4.38095501,102.93,102.91,3.636054]
["bitfinex","SOLUSD",1770029084308,4.38095501,102.93,102.91,7.90607324]
["bitfinex","SOLUSD",1770029084617,4.38095501,102.93,102.91,3.636054]
["bitfinex","SOLUSD",1770029086512,4.38095501,102.93,102.9,3.636054]
["bitfinex","SOLUSD",1770029087011,4.38095501,102.93,102.9,7.90607324]
["bitfinex","SOLUSD",1770029088422,4.38095501,102.93,102.9,7.90440101]
["bitfinex","SOLUSD",1770029088602,4.38095501,102.93,102.91,3.63438177]
["bitfinex","SOLUSD",1770029090922,4.38095501,102.93,102.89,4.1687824]
["bitfinex","SOLUSD",1770029091110,4.38095501,102.93,102.9,3.63438177]
["bitfinex","SOLUSD",1770029091725,4.38095501,102.93,102.9,7.80316417]
["bitfinex","SOLUSD",1770029091925,6.09287647,102.94,102.92,7.80316417]
["bitfinex","SOLUSD",1770029092114,10.39290631,102.94,102.91,7.80316417]
["bitfinex","SOLUSD",1770029092322,4.30002984,102.93,102.91,7.80316417]
["bitfinex","SOLUSD",1770029095026,4.30002984,102.93,102.91,3.63438177]
["bitfinex","SOLUSD",1770029099234,4.30002984,102.93,102.87,31.1887824]
["bitfinex","SOLUSD",1770029099532,4.30002984,102.91,102.88,7.80316417]
["bitfinex","SOLUSD",1770029101516,4.30002984,102.91,102.87,7.80316417]
["bitfinex","SOLUSD",1770029101740,4.30002984,102.91,102.88,3.63438177]
["bitfinex","SOLUSD",1770029101963,4.30002984,102.91,102.87,7.80316417]
["bitfinex","SOLUSD",1770029102230,4.30002984,102.9,102.86,34.80316417]
["bitfinex","SOLUSD",1770029102618,4.30002984,102.9,102.87,7.80316417]
["bitfinex","SOLUSD",1770029102947,4.30002984,102.92,102.89,7.80316417]
["bitfinex","SOLUSD",1770029103642,10.39290631,102.94,102.91,7.80316417]
["bitfinex","SOLUSD",1770029103931,4.30002984,102.93,102.91,3.63438177]
["bitfinex","SOLUSD",1770029105241,4.30002984,102.93,102.9,7.80316417]
["bitfinex","SOLUSD",1770029106041,4.30002984,102.93,102.9,3.63438177]
["bitfinex","SOLUSD",1770029106343,4.30002984,102.93,102.89,7.80316417]
["bitfinex","SOLUSD",1770029109935,6.09287647,102.94,102.91,4.22039654]
["bitfinex","SOLUSD",1770029110122,4.38395536,102.95,102.93,3.63438177]
["bitfinex","SOLUSD",1770029111643,4.38395536,102.95,102.94,3.63438177]
["bitfinex","SOLUSD",1770029112540,4.38395536,102.95,102.91,27.02]
["bitfinex","SOLUSD",1770029112541,4.38395536,102.95,102.91,31.24039654]
["bitfinex","SOLUSD",1770029112747,4.38395536,102.95,102.93,3.63438177]
["bitfinex","SOLUSD",1770029112941,4.38395536,102.95,102.92,3.63438177]
["bitfinex","SOLUSD",1770029113647,4.38395536,102.95,102.92,4.22039654]
["bitfinex","SOLUSD",1770029113947,4.38395536,102.95,102.93,3.63438177]
["bitfinex","SOLUSD",1770029114846,4.38395536,102.95,102.92,7.85477831]
["bitfinex","SOLUSD",1770029116931,4.38395536,102.95,102.91,34.87477831]
["bitfinex","SOLUSD",1770029117130,4.38395536,102.95,102.92,3.63438177]
["bitfinex","SOLUSD",1770029117332,4.38395536,102.95,102.92,7.85477831]
["bitfinex","SOLUSD",1770029118048,4.38395536,102.95,102.91,34.87477831]
["bitfinex","SOLUSD",1770029118848,4.18395536,102.93,102.89,3.63438177]
["bitfinex","SOLUSD",1770029119154,4.18395536,102.93,102.89,7.85477831]
["bitfinex","SOLUSD",1770029119445,4.18395536,102.92,102.88,7.85477831]
["bitfinex","SOLUSD",1770029119654,4.18395536,102.92,102.89,4.22039654]
["bitfinex","SOLUSD",1770029119953,4.18395536,102.92,102.89,7.85477831]
["bitfinex","SOLUSD",1770029121362,4.18395536,102.92,102.89,3.63438177]
["bitfinex","SOLUSD",1770029122738,4.18395536,102.92,102.87,31.22039654]
["bitfinex","SOLUSD",1770029122942,4.18395536,102.92,102.88,3.63438177]
["bitfinex","SOLUSD",1770029123148,4.18395536,102.91,102.87,34.85477831]
["bitfinex","SOLUSD",1770029123346,4.18395536,102.91,102.88,7.85477831]
["bitfinex","SOLUSD",1770029123553,4.18395536,102.91,102.88,4.22039654]
["bitfinex","SOLUSD",1770029123860,4.18395536,102.91,102.88,7.85477831]
["bitfinex","SOLUSD",1770029124156,4.38395536,102.95,102.91,4.22039654]
["bitfinex","SOLUSD",1770029124361,4.18395536,102.93,102.9,3.63438177]
["bitfinex","SOLUSD",1770029124555,4.18395536,102.93,102.9,7.85477831]
["bitfinex","SOLUSD",1770029125641,4.18395536,102.94,102.91,7.85477831]
["bitfinex","SOLUSD",1770029125845,4.38395536,102.95,102.92,7.85477831]
["bitfinex","SOLUSD",1770029126358,4.38395536,102.95,102.93,3.63438177]
["bitfinex","SOLUSD",1770029126857,4.38395536,102.95,102.92,4.22039654]
["bitfinex","SOLUSD",1770029127161,4.38395536,102.95,102.92,7.85477831]
["bitfinex","SOLUSD",1770029128240,4.38395536,102.95,102.92,3.63438177]
["bitfinex","SOLUSD",1770029130261,4.38395536,102.95,102.91,3.63438177]
["bitfinex","SOLUSD",1770029130649,4.38395536,102.95,102.9,7.85477831]
["bitfinex","SOLUSD",1770029131770,4.38395536,102.95,102.91,7.85477831]
["bitfinex","SOLUSD",1770029133870,4.38395536,102.95,102.92,3.63438177]
["bitfinex","SOLUSD",1770029134071,0.2,102.97,102.94,4.22039654]
["bitfinex","SOLUSD",1770029134278,0.2,102.97,102.96,3.63438177]
["bitfinex","SOLUSD",1770029134564,4.38395536,102.97,102.95,3.63438177]
["bitfinex","SOLUSD",1770029135162,4.38395536,102.97,102.94,7.85477831]
["bitfinex","SOLUSD",1770029137179,0.2,102.97,102.95,4.22039654]
["bitfinex","SOLUSD",1770029140359,4.43990722,102.97,102.94,4.32958451]
["bitfinex","SOLUSD",1770029141378,4.43990722,102.97,102.94,7.96396628]
["bitfinex","SOLUSD",1770029144674,4.43990722,102.97,102.94,4.32958451]
["bitfinex","SOLUSD",1770029146271,4.23990722,102.96,102.92,4.32958451]
["bitfinex","SOLUSD",1770029146470,4.23990722,102.96,102.93,4.32958451]
["bitfinex","SOLUSD",1770029147079,4.23990722,102.96,102.92,7.96396628]
["bitfinex","SOLUSD",1770029147961,4.23990722,102.95,102.92,4.32958451]
["bitfinex","SOLUSD",1770029149287,4.19105645,102.93,102.89,4.09401084]
["bitfinex","SOLUSD",1770029149469,1.67372763,102.93,102.9,4.09401084]
["bitfinex","SOLUSD",1770029149781,1.67372763,102.93,102.89,4.09401084]
["bitfinex","SOLUSD",1770029149782,3.63373577,102.93,102.89,4.09401084]
["bitfinex","SOLUSD",1770029150884,3.63373577,102.94,102.9,4.09401084]
["bitfinex","SOLUSD",1770029151189,3.63373577,102.93,102.9,4.09401084]
["bitfinex","SOLUSD",1770029151370,7.82479222,102.93,102.9,4.09401084]
["bitfinex","SOLUSD",1770029152020,4.19105645,102.91,102.88,4.09401084]
["bitfinex","SOLUSD",1770029154790,4.19105645,102.91,102.87,34.72774661]
["bitfinex","SOLUSD",1770029154992,4.19105645,102.91,102.87,31.09401084]
["bitfinex","SOLUSD",1770029155197,7.82479222,102.91,102.88,4.09401084]
["bitfinex","SOLUSD",1770029155689,4.19105645,102.91,102.88,4.09401084]
["bitfinex","SOLUSD",1770029156489,4.19105645,102.91,102.88,7.72774661]
["bitfinex","SOLUSD",1770029156691,4.19105645,102.91,102.88,4.09401084]
["bitfinex","SOLUSD",1770029156987,4.19105645,102.91,102.88,7.72774661]
["bitfinex","SOLUSD",1770029157793,4.19105645,102.91,102.88,4.09401084]
["bitfinex","SOLUSD",1770029161099,4.19105645,102.88,102.84,4.09401084]
["bitfinex","SOLUSD",1770029161397,4.19105645,102.87,102.84,4.09401084]
["bitfinex","SOLUSD",1770029162999,4.19105645,102.87,102.83,7.72774661]
["bitfinex","SOLUSD",1770029163177,3.63373577,102.9,102.81,4.09401084]
["bitfinex","SOLUSD",1770029163178,4.19105645,102.84,102.81,4.09401084]
["bitfinex","SOLUSD",1770029166591,4.19105645,102.84,102.8,4.09401084]
["bitfinex","SOLUSD",1770029166797,4.19105645,102.83,102.8,4.09401084]
["bitfinex","SOLUSD",1770029169904,4.15799285,102.82,102.79,4.36891389]
["bitfinex","SOLUSD",1770029170287,4.15799285,102.82,102.79,8.00264966]
["bitfinex","SOLUSD",1770029170703,4.15799285,102.82,102.79,3.73373577]
["bitfinex","SOLUSD",1770029171010,4.15799285,102.82,102.79,8.00264966]
["bitfinex","SOLUSD",1770029172019,4.15799285,102.82,102.79,4.36891389]
["bitfinex","SOLUSD",1770029175797,4.15799285,102.83,102.8,4.26891389]
["bitfinex","SOLUSD",1770029175997,4.15799285,102.85,102.82,4.26891389]
["bitfinex","SOLUSD",1770029176193,103.77527085,102.88,102.84,4.26891389]
["bitfinex","SOLUSD",1770029176194,4.15799285,102.87,102.84,4.26891389]
["bitfinex","SOLUSD",1770029176411,4.15799285,102.88,102.85,7.90264966]
["bitfinex","SOLUSD",1770029176709,4.15799285,102.9,102.87,7.90264966]
["bitfinex","SOLUSD",1770029176918,4.15799285,102.9,102.88,3.63373577]
["bitfinex","SOLUSD",1770029177412,4.15799285,102.9,102.87,7.90264966]
["bitfinex","SOLUSD",1770029177918,4.15799285,102.9,102.87,4.26891389]
["bitfinex","SOLUSD",1770029178094,4.15799285,102.9,102.87,7.90264966]
["bitfinex","SOLUSD",1770029178294,4.15799285,102.91,102.88,7.90264966]
["bitfinex","SOLUSD",1770029178800,4.15799285,102.91,102.88,3.63373577]
["bitfinex","SOLUSD",1770029179109,4.15799285,102.91,102.87,7.90264966]
["bitfinex","SOLUSD",1770029179518,4.30015442,102.87,102.82,4.26891389]
["bitfinex","SOLUSD",1770029179692,7.79172862,102.86,102.82,4.26891389]
["bitfinex","SOLUSD",1770029179896,4.15799285,102.86,102.82,7.90264966]
["bitfinex","SOLUSD",1770029180612,4.15799285,102.86,102.83,4.26891389]
["bitfinex","SOLUSD",1770029180834,7.79172862,102.86,102.82,4.26891389]
["bitfinex","SOLUSD",1770029181304,4.15799285,102.85,102.81,4.26891389]
["bitfinex","SOLUSD",1770029181498,7.79172862,102.85,102.81,4.26891389]
["bitfinex","SOLUSD",1770029181697,7.79172862,102.85,102.82,4.26891389]
["bitfinex","SOLUSD",1770029181698,4.15799285,102.85,102.82,4.26891389]
["bitfinex","SOLUSD",1770029183822,7.79172862,102.87,102.83,4.26891389]
["bitfinex","SOLUSD",1770029185123,4.15799285,102.87,102.83,7.90264966]
["bitfinex","SOLUSD",1770029187319,4.15799285,102.87,102.84,4.26891389]
["bitfinex","SOLUSD",1770029188829,7.79172862,102.87,102.83,4.26891389]
["bitfinex","SOLUSD",1770029189005,4.15799285,102.86,102.83,4.26891389]
["bitfinex","SOLUSD",1770029189206,7.79172862,102.86,102.82,4.26891389]
["bitfinex","SOLUSD",1770029189427,4.15799285,102.86,102.82,7.90264966]
["bitfinex","SOLUSD",1770029190013,4.15799285,102.85,102.82,4.26891389]
["bitfinex","SOLUSD",1770029190427,4.15799285,102.85,102.82,7.90264966]
["bitfinex","SOLUSD",1770029190635,4.15799285,102.85,102.81,7.90264966]
["bitfinex","SOLUSD",1770029191131,4.15799285,102.84,102.8,34.92264966]
["bitfinex","SOLUSD",1770029192332,4.15799285,102.88,102.83,7.90264966]
["bitfinex","SOLUSD",1770029192508,7.79172862,102.87,102.83,4.26891389]
["bitfinex","SOLUSD",1770029192714,4.15799285,102.86,102.83,4.26891389]
["bitfinex","SOLUSD",1770029194012,4.15799285,102.87,102.84,4.26891389]
["bitfinex","SOLUSD",1770029194820,4.15799285,102.87,102.83,4.26891389]
["bitfinex","SOLUSD",1770029195017,7.79172862,102.87,102.83,4.26891389]
["bitfinex","SOLUSD",1770029195220,4.44231599,102.89,102.85,4.26891389]
["bitfinex","SOLUSD",1770029195421,4.44231599,102.89,102.84,7.90264966]
["bitfinex","SOLUSD",1770029195422,4.15799285,102.88,102.84,7.90264966]
["bitfinex","SOLUSD",1770029197223,4.15799285,102.9,102.87,7.90264966]
["bitfinex","SOLUSD",1770029197733,4.15799285,102.9,102.86,7.90264966]
["bitfinex","SOLUSD",1770029200434,4.15799285,102.9,102.86,13.36178575]
["bitfinex","SOLUSD",1770029201538,4.35784201,102.89,102.86,13.36178575]
["bitfinex","SOLUSD",1770029203315,4.35784201,102.91,102.88,4.25266681]
["bitfinex","SOLUSD",1770029203517,4.35784201,102.91,102.87,13.34553867]
["bitfinex","SOLUSD",1770029203916,4.35784201,102.91,102.87,4.25266681]
["bitfinex","SOLUSD",1770029204122,4.35784201,102.91,102.88,13.34553867]
["bitfinex","SOLUSD",1770029204340,4.35784201,102.91,102.88,9.09287186]
["bitfinex","SOLUSD",1770029204638,4.35784201,102.91,102.87,13.34553867]
["bitfinex","SOLUSD",1770029205538,4.35784201,102.94,102.9,13.34553867]
["bitfinex","SOLUSD",1770029205740,4.35784201,102.93,102.9,13.34553867]
["bitfinex","SOLUSD",1770029206340,4.35784201,102.93,102.9,4.25266681]
["bitfinex","SOLUSD",1770029207936,4.35784201,102.94,102.91,4.25266681]
["bitfinex","SOLUSD",1770029208139,4.35784201,102.94,102.9,13.21281045]
["bitfinex","SOLUSD",1770029209929,13.45071387,102.94,102.9,4.11993859]
["bitfinex","SOLUSD",1770029210131,4.20188769,102.93,102.9,4.11993859]
["bitfinex","SOLUSD",1770029210531,4.47527085,102.97,102.88,4.11993859]
["bitfinex","SOLUSD",1770029210532,4.20188769,102.91,102.88,4.11993859]
["bitfinex","SOLUSD",1770029211045,4.20188769,102.92,102.89,4.11993859]
["bitfinex","SOLUSD",1770029211540,4.20188769,102.92,102.89,13.2070026]
["bitfinex","SOLUSD",1770029213442,13.2889517,102.95,102.91,4.11993859]
["bitfinex","SOLUSD",1770029213642,4.20188769,102.94,102.91,4.11993859]
["bitfinex","SOLUSD",1770029214146,4.20188769,102.94,102.9,13.2070026]
["bitfinex","SOLUSD",1770029214524,4.20188769,102.93,102.9,4.11993859]
["bitfinex","SOLUSD",1770029215938,4.20188769,102.93,102.89,13.2070026]
["bitfinex","SOLUSD",1770029217443,4.20188769,102.93,102.9,13.2070026]
["bitfinex","SOLUSD",1770029217641,4.20188769,102.94,102.91,4.11993859]
["bitfinex","SOLUSD",1770029219240,4.20188769,102.94,102.9,13.2070026]
["bitfinex","SOLUSD",1770029219648,4.20188769,102.93,102.9,4.11993859]
["bitfinex","SOLUSD",1770029221748,9.08706401,102.93,102.88,4.11993859]
["bitfinex","SOLUSD",1770029221931,4.20188769,102.91,102.87,13.2070026]
["bitfinex","SOLUSD",1770029222341,4.20188769,102.91,102.88,4.11993859]
["bitfinex","SOLUSD",1770029222541,4.20188769,102.89,102.85,4.11993859]
["bitfinex","SOLUSD",1770029222730,4.20188769,102.88,102.85,4.11993859]
["bitfinex","SOLUSD",1770029223146,4.20188769,102.89,102.86,4.11993859]
["bitfinex","SOLUSD",1770029224130,4.20188769,102.9,102.87,4.11993859]
["bitfinex","SOLUSD",1770029224332,4.20188769,102.91,102.88,7.75649396]
["bitfinex","SOLUSD",1770029224543,4.20188769,102.92,102.89,4.11993859]
["bitfinex","SOLUSD",1770029225450,4.20188769,102.94,102.91,7.75649396]
["bitfinex","SOLUSD",1770029226127,4.20188769,102.94,102.9,7.75649396]
["bitfinex","SOLUSD",1770029228158,4.3824723,102.92,102.88,7.77329654]
["bitfinex","SOLUSD",1770029229149,4.3824723,102.9,102.87,31.15674117]
["bitfinex","SOLUSD",1770029229741,4.3824723,102.9,102.87,4.13674117]
["bitfinex","SOLUSD",1770029231459,4.3824723,102.9,102.87,7.77329654]
["bitfinex","SOLUSD",1770029234253,4.3824723,102.9,102.87,4.13674117]
["bitfinex","SOLUSD",1770029234463,4.3824723,102.9,102.86,13.22933878]
["bitfinex","SOLUSD",1770029234641,4.3824723,102.9,102.87,13.22933878]
["bitfinex","SOLUSD",1770029235263,4.3824723,102.9,102.87,4.13674117]
["bitfinex","SOLUSD",1770029235566,4.3824723,102.9,102.87,13.22933878]
["bitfinex","SOLUSD",1770029235763,4.3824723,102.9,102.87,4.13674117]
["bitfinex","SOLUSD",1770029236268,4.3824723,102.91,102.88,4.13674117]
["bitfinex","SOLUSD",1770029236447,4.3824723,102.91,102.88,13.22933878]
["bitfinex","SOLUSD",1770029238061,4.3824723,102.91,102.88,4.13674117]
["bitfinex","SOLUSD",1770029238358,4.3824723,102.93,102.88,4.13674117]
["bitfinex","SOLUSD",1770029238562,4.3824723,102.93,102.9,13.22933878]
["bitfinex","SOLUSD",1770029238763,4.3824723,102.93,102.89,13.22933878]
["bitfinex","SOLUSD",1770029239263,4.3824723,102.92,102.89,4.13674117]
["bitfinex","SOLUSD",1770029240841,4.3824723,102.92,102.89,13.22933878]
["bitfinex","SOLUSD",1770029241664,4.3824723,102.94,102.91,4.13674117]
["bitfinex","SOLUSD",1770029242159,4.3824723,102.94,102.9,13.22933878]
["bitfinex","SOLUSD",1770029243767,4.3824723,102.93,102.9,4.13674117]
["bitfinex","SOLUSD",1770029244242,4.3824723,102.92,102.89,4.13674117]
["bitfinex","SOLUSD",1770029245543,4.3824723,102.92,102.88,13.22933878]
["bitfinex","SOLUSD",1770029245748,4.66679544,102.95,102.9,4.13674117]
["bitfinex","SOLUSD",1770029245962,4.3824723,102.93,102.9,13.22933878]
["bitfinex","SOLUSD",1770029246164,4.3824723,102.93,102.9,4.13674117]
["bitfinex","SOLUSD",1770029249264,4.3824723,102.93,102.89,4.13674117]
["bitfinex","SOLUSD",1770029249462,4.3824723,102.93,102.89,13.22933878]
["bitfinex","SOLUSD",1770029249673,4.3824723,102.93,102.89,4.13674117]
["bitfinex","SOLUSD",1770029249858,4.3824723,102.93,102.89,13.22933878]
["bitfinex","SOLUSD",1770029252367,4.3824723,102.93,102.89,4.13674117]
["bitfinex","SOLUSD",1770029253373,4.3824723,102.92,102.88,4.13674117]
["bitfinex","SOLUSD",1770029253548,4.3824723,102.89,102.84,4.13674117]
["bitfinex","SOLUSD",1770029253751,4.3824723,102.88,102.85,4.13674117]
["bitfinex","SOLUSD",1770029258171,4.3824723,102.88,102.84,3.63866043]
["bitfinex","SOLUSD",1770029258352,4.44392792,102.87,102.83,7.85885211]
["bitfinex","SOLUSD",1770029258684,4.44392792,102.86,102.82,7.85885211]
["bitfinex","SOLUSD",1770029258996,4.44392792,102.85,102.82,4.22019168]
["bitfinex","SOLUSD",1770029259286,4.44392792,102.85,102.81,34.87885211]
["bitfinex","SOLUSD",1770029259607,4.44392792,102.84,102.81,27.02]
["bitfinex","SOLUSD",1770029259884,4.44392792,102.84,102.8,7.85885211]
["bitfinex","SOLUSD",1770029260251,4.44392792,102.87,102.83,7.85885211]
["bitfinex","SOLUSD",1770029260761,4.44392792,102.87,102.84,7.85885211]
["bitfinex","SOLUSD",1770029261367,4.44392792,102.88,102.85,7.85885211]
["bitfinex","SOLUSD",1770029261581,4.44392792,102.89,102.85,7.85885211]
["bitfinex","SOLUSD",1770029262258,4.44392792,102.89,102.86,7.85885211]
["bitfinex","SOLUSD",1770029264678,4.44392792,102.9,102.87,7.85885211]
["bitfinex","SOLUSD",1770029268099,4.44392792,102.9,102.86,3.63866043]
["bitfinex","SOLUSD",1770029268400,4.340026,102.89,102.86,8.13702231]
["bitfinex","SOLUSD",1770029270388,4.340026,102.89,102.86,8.13583628]
["bitfinex","SOLUSD",1770029272389,4.340026,102.89,102.86,13.59196152]
["bitfinex","SOLUSD",1770029273284,4.340026,102.89,102.85,9.09359964]
["bitfinex","SOLUSD",1770029273686,4.340026,102.89,102.85,13.59196152]
["bitfinex","SOLUSD",1770029274705,4.340026,102.89,102.86,13.59196152]
["bitfinex","SOLUSD",1770029274998,99.5,102.92,102.87,13.59196152]
["bitfinex","SOLUSD",1770029274999,4.340026,102.9,102.87,13.59196152]
["bitfinex","SOLUSD",1770029275382,4.340026,102.9,102.87,9.09359964]
["bitfinex","SOLUSD",1770029277379,4.340026,102.87,102.83,61.8]
["bitfinex","SOLUSD",1770029277592,3.40805697,102.87,102.83,75.39196152]
["bitfinex","SOLUSD",1770029277796,3.40805697,102.87,102.84,4.49836188]
["bitfinex","SOLUSD",1770029278097,103.77527085,102.92,102.85,4.49836188]
["bitfinex","SOLUSD",1770029278098,9.09359964,102.89,102.85,4.49836188]
["bitfinex","SOLUSD",1770029278297,9.09359964,102.9,102.85,13.59196152]
["bitfinex","SOLUSD",1770029279610,4.340026,102.9,102.86,13.59196152]
["bitfinex","SOLUSD",1770029281496,13.43362564,102.9,102.86,13.59196152]
["bitfinex","SOLUSD",1770029281704,4.340026,102.89,102.86,4.49836188]
["bitfinex","SOLUSD",1770029281899,4.340026,102.89,102.85,9.09359964]
["bitfinex","SOLUSD",1770029282096,4.340026,102.89,102.85,13.59196152]
["bitfinex","SOLUSD",1770029283897,4.340026,102.88,102.85,4.49836188]
["bitfinex","SOLUSD",1770029284810,4.340026,102.88,102.85,13.59196152]
["bitfinex","SOLUSD",1770029292923,4.340026,102.88,102.85,4.1892433]
["bitfinex","SOLUSD",1770029293219,4.340026,102.88,102.85,13.28284294]
["bitfinex","SOLUSD",1770029293418,4.340026,102.88,102.83,4.1892433]
["bitfinex","SOLUSD",1770029293622,13.43362564,102.88,102.83,13.28284294]
["bitfinex","SOLUSD",1770029293810,4.18148043,102.87,102.84,4.1892433]
["bitfinex","SOLUSD",1770029297024,4.18148043,102.87,102.84,7.82827217]
["bitfinex","SOLUSD",1770029299430,4.18148043,102.87,102.84,4.1892433]
["bitfinex","SOLUSD",1770029300129,4.18148043,102.87,102.84,7.82827217]
["bitfinex","SOLUSD",1770029301035,4.18148043,102.87,102.84,4.1892433]
["bitfinex","SOLUSD",1770029301232,4.18148043,102.87,102.84,7.82827217]
["bitfinex","SOLUSD",1770029304634,4.18148043,102.88,102.85,4.1892433]
["bitfinex","SOLUSD",1770029305316,4.18148043,102.88,102.85,3.63902887]
["bitfinex","SOLUSD",1770029305516,4.18148043,102.88,102.84,7.82827217]
["bitfinex","SOLUSD",1770029306612,4.18148043,102.89,102.86,4.1892433]
["bitfinex","SOLUSD",1770029306818,4.18148043,102.89,102.86,7.82827217]
["bitfinex","SOLUSD",1770029307211,4.18148043,102.89,102.86,4.1892433]
["bitfinex","SOLUSD",1770029308318,4.18148043,102.89,102.85,7.82827217]
["bitfinex","SOLUSD",1770029309534,7.8205093,102.89,102.85,4.1892433]
["bitfinex","SOLUSD",1770029309720,4.18148043,102.88,102.85,4.1892433]
["bitfinex","SOLUSD",1770029310036,4.18148043,102.88,102.84,4.1892433]
["bitfinex","SOLUSD",1770029310335,4.18148043,102.88,102.85,4.1892433]
["bitfinex","SOLUSD",1770029312030,4.18148043,102.88,102.84,7.82827217]
["bitfinex","SOLUSD",1770029312234,4.18148043,102.86,102.82,31.2092433]
["bitfinex","SOLUSD",1770029312413,4.46580357,102.88,102.84,7.82827217]
["bitfinex","SOLUSD",1770029312610,4.18148043,102.88,102.85,7.82827217]
["bitfinex","SOLUSD",1770029313016,4.18148043,102.88,102.85,4.1892433]
["bitfinex","SOLUSD",1770029315739,4.18148043,102.89,102.85,7.82827217]
["bitfinex","SOLUSD",1770029318022,4.18148043,102.89,102.85,4.1892433]
["bitfinex","SOLUSD",1770029319546,4.41692452,102.88,102.85,4.1892433]
["bitfinex","SOLUSD",1770029325732,4.41692452,102.88,102.85,4.1392433]
["bitfinex","SOLUSD",1770029325934,8.05595339,102.88,102.82,30.65902887]
["bitfinex","SOLUSD",1770029326138,4.41692452,102.87,102.82,30.65902887]
["bitfinex","SOLUSD",1770029327741,4.41692452,102.87,102.83,4.24564916]
["bitfinex","SOLUSD",1770029329233,4.41692452,102.87,102.84,4.26142153]
["bitfinex","SOLUSD",1770029329434,4.32360803,102.88,102.85,4.26142153]
["bitfinex","SOLUSD",1770029330444,4.32360803,102.89,102.86,4.26142153]
["bitfinex","SOLUSD",1770029330645,4.32360803,102.9,102.87,4.26142153]
["bitfinex","SOLUSD",1770029331631,4.32360803,102.9,102.86,4.26142153]
["bitfinex","SOLUSD",1770029331632,4.32360803,102.89,102.86,4.26142153]
["bitfinex","SOLUSD",1770029332850,7.96185768,102.89,102.86,4.26142153]
["bitfinex","SOLUSD",1770029333056,4.32360803,102.88,102.86,4.26142153]
["bitfinex","SOLUSD",1770029334577,4.32360803,102.9,102.86,4.26142153]
["bitfinex","SOLUSD",1770029334736,4.32360803,102.91,102.87,4.26142153]
["bitfinex","SOLUSD",1770029334938,4.32360803,102.91,102.88,4.26142153]
["bitfinex","SOLUSD",1770029335635,4.32360803,102.93,102.9,4.26142153]
["bitfinex","SOLUSD",1770029335958,4.32360803,102.93,102.89,7.89967118]
["bitfinex","SOLUSD",1770029336156,3.63824965,102.93,102.89,4.26142153]
["bitfinex","SOLUSD",1770029336342,4.32360803,102.92,102.89,4.26142153]
["bitfinex","SOLUSD",1770029336856,4.32360803,102.92,102.9,4.26142153]
["bitfinex","SOLUSD",1770029337034,4.32360803,102.92,102.89,7.89967118]
["bitfinex","SOLUSD",1770029341238,4.32360803,102.9,102.84,35.55669238]
["bitfinex","SOLUSD",1770029341467,4.32360803,102.89,102.86,4.26142153]
["bitfinex","SOLUSD",1770029341760,4.32360803,102.89,102.85,7.89967118]
["bitfinex","SOLUSD",1770029341974,4.32360803,102.88,102.84,34.91967118]
["bitfinex","SOLUSD",1770029342258,4.32360803,102.86,102.83,4.26142153]
["bitfinex","SOLUSD",1770029342451,4.32360803,102.86,102.83,7.89967118]
["bitfinex","SOLUSD",1770029343262,4.32360803,102.86,102.83,4.26142153]
["bitfinex","SOLUSD",1770029343766,4.32360803,102.85,102.82,4.26142153]
["bitfinex","SOLUSD",1770029344365,4.32360803,102.85,102.82,7.89967118]
["bitfinex","SOLUSD",1770029344663,4.32360803,102.86,102.83,4.26142153]
["bitfinex","SOLUSD",1770029344959,4.32360803,102.86,102.82,7.89967118]
["bitfinex","SOLUSD",1770029345646,4.32360803,102.86,102.82,3.63824965]
["bitfinex","SOLUSD",1770029346055,4.32360803,102.85,102.8,4.26142153]
["bitfinex","SOLUSD",1770029346368,4.32360803,102.85,102.79,0.1]
["bitfinex","SOLUSD",1770029346369,7.96185768,102.83,102.79,4.36142153]
["bitfinex","SOLUSD",1770029347142,7.96185768,102.83,102.79,0.1]
["bitfinex","SOLUSD",1770029347143,4.32360803,102.82,102.79,0.1]
["bitfinex","SOLUSD",1770029347343,4.32360803,102.82,102.79,4.36142153]
["bitfinex","SOLUSD",1770029349075,4.32360803,102.82,102.78,0.1]
["bitfinex","SOLUSD",1770029349250,3.63824965,102.85,102.78,0.1]
["bitfinex","SOLUSD",1770029349251,4.44925607,102.8,102.78,0.1]
["bitfinex","SOLUSD",1770029350765,8.08750572,102.8,102.78,0.1]
["bitfinex","SOLUSD",1770029351143,4.44925607,102.8,102.78,0.1]
["bitfinex","SOLUSD",1770029353467,4.44925607,102.79,102.77,0.1]
["bitfinex","SOLUSD",1770029356367,3.63824965,102.85,102.79,4.32766228]
["bitfinex","SOLUSD",1770029356368,4.44925607,102.82,102.79,4.32766228]
["bitfinex","SOLUSD",1770029356670,4.44925607,102.81,102.78,4.32766228]
["bitfinex","SOLUSD",1770029356869,4.44925607,102.82,102.79,4.32766228]
["bitfinex","SOLUSD",1770029357087,4.44925607,102.83,102.8,7.96591193]
["bitfinex","SOLUSD",1770029357376,4.44925607,102.84,102.81,4.32766228]
["bitfinex","SOLUSD",1770029359472,4.44925607,102.82,102.78,7.96591193]
["bitfinex","SOLUSD",1770029359774,4.44925607,102.82,102.78,3.63824965]
["bitfinex","SOLUSD",1770029359976,4.44925607,102.82,102.79,4.32766228]
["bitfinex","SOLUSD",1770029360267,8.08750572,102.84,102.8,4.32766228]
["bitfinex","SOLUSD",1770029360571,4.44925607,102.83,102.8,4.32766228]
["bitfinex","SOLUSD",1770029362670,4.44925607,102.83,102.79,7.96591193]
["bitfinex","SOLUSD",1770029362850,4.44925607,102.81,102.78,4.32766228]
["bitfinex","SOLUSD",1770029363954,4.44925607,102.82,102.79,4.32766228]
["bitfinex","SOLUSD",1770029364678,4.44925607,102.82,102.78,7.96591193]
["bitfinex","SOLUSD",1770029364889,4.44925607,102.82,102.78,3.63824965]
["bitfinex","SOLUSD",1770029365086,3.63824965,102.83,102.77,0.1]
["bitfinex","SOLUSD",1770029365087,107.58750572,102.84,102.8,4.32766228]
["bitfinex","SOLUSD",1770029365577,4.44925607,102.83,102.8,7.96591193]
["bitfinex","SOLUSD",1770029365753,4.44925607,102.83,102.79,4.32766228]
["bitfinex","SOLUSD",1770029365950,4.44925607,102.83,102.79,7.96591193]
["bitfinex","SOLUSD",1770029366675,4.44925607,102.83,102.8,4.32766228]
["bitfinex","SOLUSD",1770029366860,4.44925607,102.83,102.8,7.96591193]
["bitfinex","SOLUSD",1770029367055,4.44925607,102.83,102.8,4.32766228]
["bitfinex","SOLUSD",1770029367271,4.44925607,102.83,102.79,3.63824965]
["bitfinex","SOLUSD",1770029367462,4.44925607,102.82,102.79,3.63824965]
["bitfinex","SOLUSD",1770029367671,4.44925607,102.82,102.79,7.96591193]
["bitfinex","SOLUSD",1770029368376,4.44925607,102.82,102.79,4.32766228]
["bitfinex","SOLUSD",1770029371780,4.44925607,102.82,102.79,7.96591193]
["bitfinex","SOLUSD",1770029372162,103.94925607,102.84,102.81,4.32766228]
["bitfinex","SOLUSD",1770029374768,4.44925607,102.83,102.8,4.32766228]
["bitfinex","SOLUSD",1770029374984,4.44925607,102.83,102.8,7.96591193]
["bitfinex","SOLUSD",1770029375286,107.58750572,102.84,102.81,4.32766228]
["bitfinex","SOLUSD",1770029375864,4.44925607,102.83,102.81,4.32766228]
["bitfinex","SOLUSD",1770029376065,107.58750572,102.84,102.81,4.32766228]
["bitfinex","SOLUSD",1770029376667,8.08750572,102.83,102.78,7.96591193]
["bitfinex","SOLUSD",1770029376866,4.44925607,102.82,102.79,4.32766228]
["bitfinex","SOLUSD",1770029379305,4.20581304,102.83,102.79,3.63824965]
["bitfinex","SOLUSD",1770029379597,4.20581304,102.83,102.8,4.4914681]
["bitfinex","SOLUSD",1770029380378,7.84406269,102.83,102.8,4.4914681]
["bitfinex","SOLUSD",1770029381585,4.20581304,102.83,102.8,4.4914681]
["bitfinex","SOLUSD",1770029382491,4.20581304,102.82,102.8,4.4914681]
["bitfinex","SOLUSD",1770029382791,4.20581304,102.81,102.78,4.4914681]
["bitfinex","SOLUSD",1770029384286,4.20581304,102.82,102.79,4.4914681]
["bitfinex","SOLUSD",1770029386268,7.84406269,102.84,102.8,4.4914681]
["bitfinex","SOLUSD",1770029386468,4.20581304,102.83,102.8,4.4914681]
["bitfinex","SOLUSD",1770029390786,7.96949117,102.87,102.83,4.2440027]
["bitfinex","SOLUSD",1770029391086,4.32738347,102.86,102.83,7.8861104]
["bitfinex","SOLUSD",1770029391792,4.32738347,102.85,102.81,7.8861104]
["bitfinex","SOLUSD",1770029393698,4.32738347,102.85,102.82,4.2440027]
["bitfinex","SOLUSD",1770029394197,4.61170661,102.87,102.83,4.2440027]
["bitfinex","SOLUSD",1770029394375,4.32738347,102.86,102.83,4.2440027]
["bitfinex","SOLUSD",1770029394574,4.32738347,102.85,102.81,7.8861104]
["bitfinex","SOLUSD",1770029395503,4.32738347,102.85,102.82,4.2440027]
["bitfinex","SOLUSD",1770029395884,4.32738347,102.85,102.81,7.8861104]
["bitfinex","SOLUSD",1770029396999,4.32738347,102.86,102.82,7.8861104]
["bitfinex","SOLUSD",1770029397177,1.98555454,102.86,102.83,4.2440027]
["bitfinex","SOLUSD",1770029397501,3.6421077,102.88,102.84,4.2440027]
["bitfinex","SOLUSD",1770029399105,4.32738347,102.87,102.84,4.2440027]
["bitfinex","SOLUSD",1770029401198,7.96949117,102.86,102.83,4.2440027]
["bitfinex","SOLUSD",1770029401391,4.32738347,102.86,102.83,4.2440027]
["bitfinex","SOLUSD",1770029402215,4.32738347,102.85,102.82,7.8861104]
["bitfinex","SOLUSD",1770029402804,4.32738347,102.86,102.83,4.2440027]
["bitfinex","SOLUSD",1770029402979,3.6421077,102.87,102.83,4.2440027]
["bitfinex","SOLUSD",1770029403181,4.32738347,102.88,102.84,7.8861104]
["bitfinex","SOLUSD",1770029403705,3.6421077,102.88,102.84,4.2440027]
["bitfinex","SOLUSD",1770029404006,4.32738347,102.87,102.84,4.2440027]
["bitfinex","SOLUSD",1770029405100,4.32738347,102.87,102.84,7.8861104]
["bitfinex","SOLUSD",1770029406587,4.32738347,102.87,102.84,4.2440027]
["bitfinex","SOLUSD",1770029409210,4.44442803,102.88,102.85,4.27322679]
["bitfinex","SOLUSD",1770029409510,99.5,102.89,102.87,4.27322679]
["bitfinex","SOLUSD",1770029409814,103.94442803,102.89,102.86,7.91533449]
["bitfinex","SOLUSD",1770029411416,107.58653573,102.92,102.88,4.27322679]
["bitfinex","SOLUSD",1770029411916,4.44442803,102.91,102.88,7.91533449]
["bitfinex","SOLUSD",1770029412501,103.94442803,102.92,102.89,4.27322679]
["bitfinex","SOLUSD",1770029413422,4.44442803,102.91,102.88,7.91533449]
["bitfinex","SOLUSD",1770029414720,4.44442803,102.89,102.86,4.27322679]
["bitfinex","SOLUSD",1770029415020,4.44442803,102.89,102.85,4.27322679]
["bitfinex","SOLUSD",1770029415223,4.44442803,102.89,102.86,4.27322679]
["bitfinex","SOLUSD",1770029415516,4.44442803,102.91,102.87,7.91533449]
["bitfinex","SOLUSD",1770029415693,4.44442803,102.89,102.86,5.57350555]
["bitfinex","SOLUSD",1770029415896,4.44442803,102.89,102.86,4.27322679]
["bitfinex","SOLUSD",1770029416591,4.44442803,102.88,102.85,4.27322679]
["bitfinex","SOLUSD",1770029417608,8.08653573,102.89,102.85,7.91533449]
["bitfinex","SOLUSD",1770029417811,4.44442803,102.89,102.85,7.91533449]
["bitfinex","SOLUSD",1770029418002,8.08653573,102.89,102.85,4.27322679]
["bitfinex","SOLUSD",1770029419116,4.44442803,102.88,102.85,4.27322679]
["bitfinex","SOLUSD",1770029421312,4.44442803,102.9,102.87,4.27322679]
["bitfinex","SOLUSD",1770029421517,4.44442803,102.9,102.87,7.91533449]
["bitfinex","SOLUSD",1770029422092,4.44442803,102.9,102.87,4.27322679]
["bitfinex","SOLUSD",1770029422297,4.44442803,102.9,102.86,4.27322679]
["bitfinex","SOLUSD",1770029422298,4.44442803,102.89,102.86,4.27322679]
["bitfinex","SOLUSD",1770029422600,4.44442803,102.89,102.85,7.91533449]
["bitfinex","SOLUSD",1770029425017,4.44442803,102.89,102.86,4.27322679]
["bitfinex","SOLUSD",1770029428821,8.08653573,102.89,102.86,4.27322679]
["bitfinex","SOLUSD",1770029429322,4.44442803,102.89,102.85,7.91533449]
["bitfinex","SOLUSD",1770029429822,4.44442803,102.89,102.86,4.27322679]
["bitfinex","SOLUSD",1770029430623,4.44442803,102.89,102.85,7.91533449]
["bitfinex","SOLUSD",1770029431918,4.44442803,102.88,102.85,4.27322679]
["bitfinex","SOLUSD",1770029432120,8.08653573,102.89,102.86,4.27322679]
["bitfinex","SOLUSD",1770029432325,4.44442803,102.89,102.86,4.27322679]
["bitfinex","SOLUSD",1770029434120,3.6421077,102.9,102.86,4.27322679]
["bitfinex","SOLUSD",1770029434336,8.08653573,102.92,102.88,4.27322679]
["bitfinex","SOLUSD",1770029434620,4.44442803,102.91,102.88,4.27322679]
["bitfinex","SOLUSD",1770029435525,4.44442803,102.9,102.86,7.91533449]
["bitfinex","SOLUSD",1770029435831,4.44442803,102.89,102.86,4.27322679]
["bitfinex","SOLUSD",1770029437020,4.44442803,102.9,102.87,4.27322679]
["bitfinex","SOLUSD",1770029437528,4.72875117,102.93,102.88,4.27322679]
["bitfinex","SOLUSD",1770029437735,4.44442803,102.91,102.88,4.27322679]
["bitfinex","SOLUSD",1770029437930,4.44442803,102.91,102.87,8.03844276]
["bitfinex","SOLUSD",1770029438128,4.44442803,102.91,102.88,8.03844276]
["bitfinex","SOLUSD",1770029438638,4.26597824,102.92,102.89,4.39633506]
["bitfinex","SOLUSD",1770029439509,4.26597824,102.92,102.89,8.03844276]
["bitfinex","SOLUSD",1770029441132,4.26597824,102.92,102.89,4.39633506]
["bitfinex","SOLUSD",1770029443231,7.90808594,102.92,102.88,4.39633506]
["bitfinex","SOLUSD",1770029443416,4.26597824,102.9,102.87,4.39633506]
["bitfinex","SOLUSD",1770029443612,4.26597824,102.89,102.86,4.39633506]
["bitfinex","SOLUSD",1770029448738,7.90808594,102.89,102.86,4.39633506]
["bitfinex","SOLUSD",1770029448922,4.26597824,102.89,102.86,4.39633506]
["bitfinex","SOLUSD",1770029450315,4.27107865,102.91,102.88,4.46828899]
["bitfinex","SOLUSD",1770029450723,107.41318635,102.92,102.89,4.46828899]
["bitfinex","SOLUSD",1770029450925,103.77107865,102.92,102.89,4.46828899]
["bitfinex","SOLUSD",1770029456222,107.40712181,102.92,102.89,4.46828899]
["bitfinex","SOLUSD",1770029456746,103.77107865,102.92,102.89,8.10433215]
["bitfinex","SOLUSD",1770029458027,103.77107865,102.92,102.89,4.46828899]
["bitfinex","SOLUSD",1770029463445,107.40712181,102.92,102.89,4.46828899]
["bitfinex","SOLUSD",1770029463641,4.27107865,102.9,102.84,4.46828899]
["bitfinex","SOLUSD",1770029463845,4.27107865,102.88,102.85,4.46828899]
["bitfinex","SOLUSD",1770029464049,7.90712181,102.88,102.85,4.46828899]
["bitfinex","SOLUSD",1770029465545,4.27107865,102.9,102.87,4.46828899]
["bitfinex","SOLUSD",1770029465750,4.27107865,102.92,102.89,4.46828899]
["bitfinex","SOLUSD",1770029466332,4.27107865,102.92,102.89,8.10433215]
["bitfinex","SOLUSD",1770029466731,4.27107865,102.92,102.9,4.46828899]
["bitfinex","SOLUSD",1770029466934,4.27107865,102.93,102.9,4.46828899]
["bitfinex","SOLUSD",1770029467253,7.90712181,102.93,102.89,8.10433215]
["bitfinex","SOLUSD",1770029467447,7.90712181,102.93,102.89,4.46828899]
["bitfinex","SOLUSD",1770029468049,4.27107865,102.93,102.9,4.20404262]
["bitfinex","SOLUSD",1770029469852,4.27107865,102.93,102.9,7.84008578]
["bitfinex","SOLUSD",1770029470054,0.2,102.94,102.92,4.20404262]
["bitfinex","SOLUSD",1770029470255,0.2,102.95,102.94,4.20404262]
["bitfinex","SOLUSD",1770029470836,0.2,102.95,102.93,4.20404262]
["bitfinex","SOLUSD",1770029472554,4.43946262,102.95,102.92,4.20404262]
["bitfinex","SOLUSD",1770029473641,0.2,102.95,102.93,4.20404262]
["bitfinex","SOLUSD",1770029473858,0.2,102.95,102.93,7.84008578]
["bitfinex","SOLUSD",1770029475070,0.2,102.95,102.94,4.20404262]
["bitfinex","SOLUSD",1770029475953,0.2,102.95,102.93,4.20404262]
["bitfinex","SOLUSD",1770029476475,4.43946262,102.95,102.92,7.84008578]
["bitfinex","SOLUSD",1770029476771,4.43946262,102.95,102.92,4.20404262]
["bitfinex","SOLUSD",1770029477965,0.2,102.95,102.93,4.20404262]
["bitfinex","SOLUSD",1770029479568,4.43946262,102.97,102.94,4.20404262]
["bitfinex","SOLUSD",1770029483174,0.2,102.97,102.96,4.20404262]
["bitfinex","SOLUSD",1770029483381,0.2,102.98,102.96,4.20404262]
["bitfinex","SOLUSD",1770029483860,0.2,102.98,102.96,7.84008578]
["bitfinex","SOLUSD",1770029484172,4.53279612,102.99,102.97,7.84008578]
["bitfinex","SOLUSD",1770029484471,4.43946262,103.0,102.98,7.84008578]
["bitfinex","SOLUSD",1770029484472,0.2,103.0,102.98,7.84008578]
["bitfinex","SOLUSD",1770029485068,4.43946262,103.01,102.99,7.84008578]
["bitfinex","SOLUSD",1770029485069,0.2,103.01,102.99,7.84008578]
["bitfinex","SOLUSD",1770029485270,0.2,103.02,103.0,7.84008578]
["bitfinex","SOLUSD",1770029486858,0.2,103.02,102.99,7.84008578]
["bitfinex","SOLUSD",1770029487175,0.2,103.02,103.0,4.20404262]
["bitfinex","SOLUSD",1770029487380,0.2,103.02,103.0,7.84008578]
["bitfinex","SOLUSD",1770029489680,0.2,103.02,103.01,3.63604316]
["bitfinex","SOLUSD",1770029490276,6.56461476,103.03,103.01,7.84008578]
["bitfinex","SOLUSD",1770029490579,6.56461476,103.03,103.02,3.63604316]
["bitfinex","SOLUSD",1770029491261,0.2,103.05,103.02,7.84008578]
["bitfinex","SOLUSD",1770029491475,0.2,103.05,103.03,3.63604316]
["bitfinex","SOLUSD",1770029493079,0.2,103.05,103.02,7.84008578]
["bitfinex","SOLUSD",1770029493985,4.43946262,103.05,103.01,4.30943336]
["bitfinex","SOLUSD",1770029494367,4.43946262,103.05,102.99,27.0]
["bitfinex","SOLUSD",1770029494368,4.23946262,103.03,102.99,27.6733902]
["bitfinex","SOLUSD",1770029494566,4.23946262,103.03,102.99,31.30943336]
["bitfinex","SOLUSD",1770029494963,4.23946262,103.02,102.99,3.63604316]
["bitfinex","SOLUSD",1770029495173,4.23946262,103.02,102.98,4.30943336]
["bitfinex","SOLUSD",1770029495881,4.23946262,103.02,102.99,3.63604316]
["bitfinex","SOLUSD",1770029496061,4.23946262,103.02,102.98,4.30943336]
["bitfinex","SOLUSD",1770029497875,4.23946262,103.02,102.99,3.63604316]
["bitfinex","SOLUSD",1770029498179,4.42977424,103.03,102.99,4.30943336]
["bitfinex","SOLUSD",1770029498489,4.62977424,103.05,103.02,3.63604316]
["bitfinex","SOLUSD",1770029500889,3.83604316,103.05,102.97,0.6733902]
["bitfinex","SOLUSD",1770029501081,4.42977424,103.03,102.99,3.63604316]
["bitfinex","SOLUSD",1770029501284,4.42977424,103.03,102.98,0.6733902]
["bitfinex","SOLUSD",1770029501590,4.42977424,103.03,102.99,3.63604316]
["bitfinex","SOLUSD",1770029501795,4.42977424,103.03,102.99,4.30943336]
["bitfinex","SOLUSD",1770029502573,4.42977424,103.03,103.01,3.63604316]
["bitfinex","SOLUSD",1770029502792,4.42977424,103.04,103.02,3.63604316]
["bitfinex","SOLUSD",1770029503280,4.42977424,103.04,103.01,4.30943336]
["bitfinex","SOLUSD",1770029507802,4.62977424,103.05,103.02,3.63604316]
["bitfinex","SOLUSD",1770029508807,4.62977424,103.05,103.01,4.30943336]
["bitfinex","SOLUSD",1770029509109,4.1835671,103.04,103.0,4.30943336]
["bitfinex","SOLUSD",1770029509478,4.1835671,103.03,102.99,4.30943336]
["bitfinex","SOLUSD",1770029511505,4.1835671,103.03,103.0,3.63604316]
["bitfinex","SOLUSD",1770029514607,4.1835671,103.03,103.0,3.62768477]
["bitfinex","SOLUSD",1770029519925,4.1835671,103.03,102.99,4.30107497]
["bitfinex","SOLUSD",1770029520685,4.1835671,103.02,102.98,3.62768477]
["bitfinex","SOLUSD",1770029521002,4.1835671,102.99,102.96,4.30107497]
["bitfinex","SOLUSD",1770029521200,4.1835671,102.99,102.95,4.30107497]
["bitfinex","SOLUSD",1770029522308,4.1835671,102.97,102.93,27.6533902]
["bitfinex","SOLUSD",1770029522521,4.1835671,102.97,102.95,3.62768477]
["bitfinex","SOLUSD",1770029522695,4.1835671,102.99,102.95,4.30107497]
["bitfinex","SOLUSD",1770029523495,4.1835671,102.99,102.96,4.30107497]
["bitfinex","SOLUSD",1770029523699,4.1835671,102.99,102.97,3.62768477]
["bitfinex","SOLUSD",1770029524810,4.1835671,102.99,102.96,4.30107497]
["bitfinex","SOLUSD",1770029525304,4.1835671,102.99,102.96,3.62768477]
["bitfinex","SOLUSD",1770029525702,4.1835671,102.99,102.95,4.30107497]
["bitfinex","SOLUSD",1770029525912,4.1835671,102.98,102.94,3.62768477]
["bitfinex","SOLUSD",1770029526212,4.1835671,102.98,102.95,4.30107497]
["bitfinex","SOLUSD",1770029526714,4.1835671,102.99,102.96,4.30107497]
["bitfinex","SOLUSD",1770029526926,4.1835671,102.99,102.97,3.62768477]
["bitfinex","SOLUSD",1770029528922,4.21189824,103.0,102.97,3.62768477]
["bitfinex","SOLUSD",1770029529417,4.21189824,103.0,102.96,4.30107497]
["bitfinex","SOLUSD",1770029530919,4.21189824,102.99,102.96,3.62768477]
["bitfinex","SOLUSD",1770029531219,4.21189824,102.97,102.94,4.30107497]
["bitfinex","SOLUSD",1770029532018,4.21189824,102.98,102.95,0.6733902]
["bitfinex","SOLUSD",1770029532802,4.21189824,102.98,102.94,4.30107497]
["bitfinex","SOLUSD",1770029533016,4.21189824,102.98,102.95,3.62768477]
["bitfinex","SOLUSD",1770029533316,4.21189824,102.98,102.95,4.30107497]
["bitfinex","SOLUSD",1770029533500,3.62768477,103.0,102.96,4.30107497]
["bitfinex","SOLUSD",1770029533501,4.21189824,102.99,102.96,4.30107497]
["bitfinex","SOLUSD",1770029533701,4.21189824,102.99,102.95,4.30107497]
["bitfinex","SOLUSD",1770029539717,3.62768477,102.99,102.94,4.30107497]
["bitfinex","SOLUSD",1770029540026,4.21189824,102.95,102.92,64.38078751]
["bitfinex","SOLUSD",1770029544132,4.21189824,102.95,102.92,68.68186248]
["bitfinex","SOLUSD",1770029544308,4.21189824,102.95,102.92,68.00847228]
["bitfinex","SOLUSD",1770029546836,4.21189824,102.96,102.94,3.62768477]
["bitfinex","SOLUSD",1770029547036,4.21189824,102.96,102.93,4.30107497]
["bitfinex","SOLUSD",1770029548030,4.21189824,102.96,102.94,3.62768477]
["bitfinex","SOLUSD",1770029549438,4.21189824,102.97,102.94,4.30107497]
["bitfinex","SOLUSD",1770029549731,4.21189824,102.97,102.94,3.62768477]
["bitfinex","SOLUSD",1770029551526,4.21189824,102.97,102.94,4.30107497]
["bitfinex","SOLUSD",1770029555717,4.21189824,102.97,102.92,91.38078751]
["bitfinex","SOLUSD",1770029555718,4.21189824,102.97,102.93,4.30107497]
["bitfinex","SOLUSD",1770029556341,4.21189824,102.97,102.94,3.62768477]
["bitfinex","SOLUSD",1770029556540,99.5,102.98,102.96,0.6733902]
["bitfinex","SOLUSD",1770029556718,4.21189824,102.99,102.96,4.30107497]
["bitfinex","SOLUSD",1770029557419,4.21189824,102.99,102.96,3.62768477]
["bitfinex","SOLUSD",1770029558242,4.21189824,102.99,102.95,31.30107497]
["bitfinex","SOLUSD",1770029559640,4.21189824,102.99,102.96,0.6733902]
["bitfinex","SOLUSD",1770029559830,4.21189824,102.99,102.96,3.62768477]
["bitfinex","SOLUSD",1770029560338,4.48115997,103.01,102.98,3.62768477]
["bitfinex","SOLUSD",1770029560536,4.48115997,103.01,102.97,4.30107497]
["bitfinex","SOLUSD",1770029560844,4.48115997,103.0,102.97,4.30107497]
["bitfinex","SOLUSD",1770029561042,4.48115997,103.0,102.97,3.62768477]
["bitfinex","SOLUSD",1770029561645,4.48115997,103.0,102.96,4.30107497]
["bitfinex","SOLUSD",1770029562433,4.48115997,103.0,102.97,3.62768477]
["bitfinex","SOLUSD",1770029563333,4.48115997,103.0,102.97,4.30107497]
["bitfinex","SOLUSD",1770029563842,4.48115997,103.0,102.98,3.62768477]
["bitfinex","SOLUSD",1770029564343,4.48115997,103.01,102.99,3.62768477]
["bitfinex","SOLUSD",1770029564644,4.48115997,103.03,103.0,3.62768477]
["bitfinex","SOLUSD",1770029565445,0.2,103.05,103.02,4.30107497]
["bitfinex","SOLUSD",1770029565747,0.2,103.05,103.03,3.62768477]
["bitfinex","SOLUSD",1770029566639,4.68115997,103.06,103.04,3.62768477]
["bitfinex","SOLUSD",1770029568450,4.68115997,103.06,103.03,3.62768477]
["bitfinex","SOLUSD",1770029569850,4.68115997,103.06,103.03,4.30107497]
["bitfinex","SOLUSD",1770029570352,4.68115997,103.06,103.04,3.62768477]
["bitfinex","SOLUSD",1770029571855,4.68115997,103.06,103.03,4.30107497]
["bitfinex","SOLUSD",1770029572061,4.68115997,103.06,103.02,3.62768477]
["bitfinex","SOLUSD",1770029572242,4.27455173,103.05,103.01,3.62768477]
["bitfinex","SOLUSD",1770029572447,4.27455173,103.05,102.95,14.87795807]
["bitfinex","SOLUSD",1770029572448,4.27455173,103.02,102.98,3.62768477]
["bitfinex","SOLUSD",1770029572642,4.27455173,103.01,102.97,3.62768477]
["bitfinex","SOLUSD",1770029573369,7.9022365,103.01,102.96,4.30107497]
["bitfinex","SOLUSD",1770029573546,4.27455173,103.0,102.96,4.30107497]
["bitfinex","SOLUSD",1770029574550,4.27455173,103.0,102.96,4.30372784]
["bitfinex","SOLUSD",1770029574752,4.27455173,103.0,102.97,3.63033764]
["bitfinex","SOLUSD",1770029575138,4.27455173,103.01,102.98,3.63033764]
["bitfinex","SOLUSD",1770029576458,4.27455173,103.01,102.98,9.07248615]
["bitfinex","SOLUSD",1770029577061,4.27455173,103.01,102.98,9.74587635]
["bitfinex","SOLUSD",1770029577759,4.27455173,103.03,103.0,9.07248615]
["bitfinex","SOLUSD",1770029577934,4.27455173,103.03,103.01,9.07248615]
["bitfinex","SOLUSD",1770029578562,4.27455173,103.03,103.0,9.74587635]
["bitfinex","SOLUSD",1770029582952,4.27455173,103.04,103.01,9.74587635]
["bitfinex","SOLUSD",1770029583261,4.27455173,103.04,103.0,9.74587635]
["bitfinex","SOLUSD",1770029584262,4.27455173,103.04,103.01,9.07248615]
["bitfinex","SOLUSD",1770029585062,4.47455173,103.06,103.02,9.74587635]
["bitfinex","SOLUSD",1770029585258,4.47455173,103.06,103.04,9.07248615]
["bitfinex","SOLUSD",1770029590764,0.2,103.06,103.05,9.74587635]
["bitfinex","SOLUSD",1770029590967,4.5804394,103.08,103.05,9.74587635]
["bitfinex","SOLUSD",1770029591446,6.28904137,103.09,103.07,9.34587635]
["bitfinex","SOLUSD",1770029591649,0.2,103.12,103.08,9.07248615]
["bitfinex","SOLUSD",1770029591870,0.2,103.12,103.11,9.07248615]
["bitfinex","SOLUSD",1770029592669,4.5,103.14,103.11,9.07248615]
["bitfinex","SOLUSD",1770029592848,4.6,103.15,103.13,9.07248615]
["bitfinex","SOLUSD",1770029593371,0.1,103.15,103.14,9.07248615]
["bitfinex","SOLUSD",1770029593673,0.1,103.15,103.13,9.07248615]
["bitfinex","SOLUSD",1770029593972,4.6,103.15,103.12,36.05248615]
["bitfinex","SOLUSD",1770029597159,0.1,103.15,103.13,9.07248615]
["bitfinex","SOLUSD",1770029597392,4.6,103.15,103.12,36.05248615]
["bitfinex","SOLUSD",1770029597676,4.6,103.15,103.12,26.98]
["bitfinex","SOLUSD",1770029598088,4.6,103.15,103.11,9.07248615]
["bitfinex","SOLUSD",1770029599070,4.6,103.15,103.12,9.07248615]
["bitfinex","SOLUSD",1770029601073,4.6,103.15,103.13,9.07248615]
["bitfinex","SOLUSD",1770029601383,0.1,103.15,103.14,9.07248615]
["bitfinex","SOLUSD",1770029602458,4.6,103.16,103.14,3.6178756]
["bitfinex","SOLUSD",1770029602658,4.6,103.16,103.13,3.6178756]
["bitfinex","SOLUSD",1770029602860,4.6,103.16,103.12,3.6178756]
["bitfinex","SOLUSD",1770029603966,4.6,103.16,103.13,3.6178756]
["bitfinex","SOLUSD",1770029604164,4.6,103.16,103.12,3.6178756]
["bitfinex","SOLUSD",1770029604664,4.5,103.15,103.12,3.6178756]
["bitfinex","SOLUSD",1770029606182,4.5,103.15,103.11,3.6178756]
["bitfinex","SOLUSD",1770029607562,4.5,103.14,103.1,3.6178756]
["bitfinex","SOLUSD",1770029608265,4.5,103.13,103.1,3.6178756]
["bitfinex","SOLUSD",1770029608683,4.5,103.13,103.09,3.6178756]
["bitfinex","SOLUSD",1770029610484,4.5,103.13,103.11,3.6178756]
["bitfinex","SOLUSD",1770029610683,0.1,103.16,103.12,3.6178756]
["bitfinex","SOLUSD",1770029612285,0.1,103.16,103.13,3.6178756]
["bitfinex","SOLUSD",1770029612485,0.1,103.16,103.13,9.0465849]
["bitfinex","SOLUSD",1770029612883,4.4804394,103.16,103.13,9.0465849]
["bitfinex","SOLUSD",1770029613077,4.4804394,103.16,103.12,11.38841384]
["bitfinex","SOLUSD",1770029613970,4.4804394,103.16,103.13,9.0465849]
["bitfinex","SOLUSD",1770029617597,4.4804394,103.16,103.14,9.0465849]
["bitfinex","SOLUSD",1770029618403,4.4804394,103.16,103.13,11.38841384]
["bitfinex","SOLUSD",1770029619973,4.4804394,103.16,103.14,9.0465849]
["bitfinex","SOLUSD",1770029620189,4.4804394,103.16,103.13,11.38841384]
["bitfinex","SOLUSD",1770029621388,4.4804394,103.16,103.14,9.0465849]
["bitfinex","SOLUSD",1770029623495,4.4804394,103.16,103.13,11.38841384]
["bitfinex","SOLUSD",1770029626886,4.4804394,103.16,103.14,9.0465849]
["bitfinex","SOLUSD",1770029628504,4.4804394,103.16,103.13,11.38841384]
["bitfinex","SOLUSD",1770029628679,4.4804394,103.16,103.14,9.0465849]
["bitfinex","SOLUSD",1770029629496,0.1,103.16,103.14,11.38841384]
["bitfinex","SOLUSD",1770029629888,4.34218934,103.16,103.14,9.0465849]
["bitfinex","SOLUSD",1770029632802,4.34218934,103.16,103.13,11.38841384]
["bitfinex","SOLUSD",1770029632996,4.34218934,103.16,103.12,9.0465849]
["bitfinex","SOLUSD",1770029634389,4.34218934,103.16,103.12,3.61914635]
["bitfinex","SOLUSD",1770029634590,4.5,103.15,103.12,3.61914635]
["bitfinex","SOLUSD",1770029636287,4.5,103.14,103.09,4.27527085]
["bitfinex","SOLUSD",1770029636509,4.5,103.14,103.11,3.62030207]
["bitfinex","SOLUSD",1770029638807,4.5,103.14,103.09,3.62030207]
["bitfinex","SOLUSD",1770029638808,4.5,103.13,103.09,3.62030207]
["bitfinex","SOLUSD",1770029639000,3.62030207,103.13,103.09,3.62030207]
["bitfinex","SOLUSD",1770029639196,4.5,103.12,103.08,30.60030207]
["bitfinex","SOLUSD",1770029639507,4.5,103.11,103.08,26.98]
["bitfinex","SOLUSD",1770029639913,4.5,103.11,103.08,30.60030207]
["bitfinex","SOLUSD",1770029644211,4.5,103.12,103.09,3.62030207]
["bitfinex","SOLUSD",1770029644521,4.5,103.12,103.1,3.62030207]
["bitfinex","SOLUSD",1770029644717,4.5,103.12,103.08,26.98]
["bitfinex","SOLUSD",1770029644718,4.5,103.12,103.11,3.62030207]
["bitfinex","SOLUSD",1770029644924,4.5,103.14,103.11,3.62030207]
["bitfinex","SOLUSD",1770029652344,8.12030207,103.14,103.08,26.98]
["bitfinex","SOLUSD",1770029652625,4.5,103.13,103.09,3.62030207]
["bitfinex","SOLUSD",1770029653019,4.5,103.12,103.09,3.62030207]
["bitfinex","SOLUSD",1770029654932,4.5,103.12,103.08,30.60030207]
["bitfinex","SOLUSD",1770029658412,4.5,103.12,103.08,26.98]
["bitfinex","SOLUSD",1770029658612,4.5,103.12,103.08,30.60030207]
["bitfinex","SOLUSD",1770029659044,4.5,103.11,103.08,26.98]
["bitfinex","SOLUSD",1770029660436,4.5,103.11,103.08,30.60030207]
["bitfinex","SOLUSD",1770029661123,4.5,103.11,103.07,3.62030207]
["bitfinex","SOLUSD",1770029661319,4.5,103.11,103.06,3.62030207]
["bitfinex","SOLUSD",1770029661320,4.5,103.1,103.06,3.62030207]
["bitfinex","SOLUSD",1770029662530,4.5,103.1,103.07,3.62030207]
["bitfinex","SOLUSD",1770029665636,4.5,103.1,103.06,3.62030207]
["bitfinex","SOLUSD",1770029666242,4.5,103.12,103.09,3.62030207]
["bitfinex","SOLUSD",1770029666416,4.5,103.12,103.1,3.62030207]
["bitfinex","SOLUSD",1770029669252,4.5,103.12,103.09,3.62030207]
["bitfinex","SOLUSD",1770029670251,4.5,103.13,103.1,3.62030207]
["bitfinex","SOLUSD",1770029670435,4.5,103.13,103.11,3.62030207]
["bitfinex","SOLUSD",1770029670745,4.5,103.13,103.1,3.62030207]
["bitfinex","SOLUSD",1770029690870,4.5,103.13,103.08,4.27527085]
["bitfinex","SOLUSD",1770029691070,4.5,103.13,103.09,3.62030207]
["bitfinex","SOLUSD",1770029691634,4.5,103.13,103.1,3.62030207]
["bitfinex","SOLUSD",1770029692173,4.5,103.13,103.09,3.62030207]
["bitfinex","SOLUSD",1770029698479,4.5,103.13,103.09,3.62119127]
["bitfinex","SOLUSD",1770029698966,4.5,103.12,103.09,3.62119127]
["bitfinex","SOLUSD",1770029701967,4.5,103.12,103.07,4.27527085]
["bitfinex","SOLUSD",1770029702164,4.5,103.12,103.08,3.62119127]
["bitfinex","SOLUSD",1770029702843,4.5,103.11,103.06,4.27527085]
["bitfinex","SOLUSD",1770029703066,4.5,103.09,103.05,3.62119127]
["bitfinex","SOLUSD",1770029703366,99.5,103.13,103.04,30.58119127]
["bitfinex","SOLUSD",1770029703367,4.5,103.07,103.04,30.58119127]
["bitfinex","SOLUSD",1770029703541,4.5,103.07,103.03,101.20096766]
["bitfinex","SOLUSD",1770029703542,4.5,103.06,103.03,101.20096766]
["bitfinex","SOLUSD",1770029703742,4.5,103.06,103.03,97.57977639]
["bitfinex","SOLUSD",1770029706373,4.5,103.07,103.04,3.62119127]
["bitfinex","SOLUSD",1770029706662,4.5,103.07,103.03,101.20096766]
["bitfinex","SOLUSD",1770029708363,4.5,103.06,103.03,101.20096766]
["bitfinex","SOLUSD",1770029708554,4.5,103.06,103.03,97.57977639]
["bitfinex","SOLUSD",1770029711270,4.5,103.06,103.03,101.20096766]
["bitfinex","SOLUSD",1770029713272,4.5,103.06,103.03,97.57977639]
["bitfinex","SOLUSD",1770029714058,4.5,103.06,103.03,101.20096766]
["bitfinex","SOLUSD",1770029716472,4.5,103.06,103.03,128.18096766]
["bitfinex","SOLUSD",1770029718875,4.5,103.06,103.03,124.55977639]
["bitfinex","SOLUSD",1770029719377,4.5,103.06,103.03,128.18096766]
["bitfinex","SOLUSD",1770029722057,4.5,103.06,103.04,3.62119127]
["bitfinex","SOLUSD",1770029724779,4.5,103.06,103.03,128.18096766]
["bitfinex","SOLUSD",1770029725383,4.5,103.06,103.03,124.55977639]
["bitfinex","SOLUSD",1770029725764,4.5,103.06,103.03,128.18096766]
["bitfinex","SOLUSD",1770029731977,4.5,103.06,103.03,124.55977639]
["bitfinex","SOLUSD",1770029732508,4.5,103.05,103.03,124.55977639]
["bitfinex","SOLUSD",1770029732889,3.62119127,103.07,103.03,124.55977639]
["bitfinex","SOLUSD",1770029733066,4.5,103.06,103.03,128.18096766]
["bitfinex","SOLUSD",1770029737991,4.5,103.06,103.03,124.55977639]
["bitfinex","SOLUSD",1770029739397,8.12119127,103.06,103.03,124.55977639]
["bitfinex","SOLUSD",1770029739576,4.5,103.05,103.03,124.55977639]
["bitfinex","SOLUSD",1770029753589,4.5,103.05,103.03,97.57977639]
["bitfinex","SOLUSD",1770029753804,4.5,103.04,103.03,97.57977639]
["bitfinex","SOLUSD",1770029755235,4.5,103.05,103.03,97.57977639]
["bitfinex","SOLUSD",1770029755393,4.5,103.05,103.03,101.20096766]
["bitfinex","SOLUSD",1770029756410,4.5,103.05,103.03,97.57977639]
["bitfinex","SOLUSD",1770029756613,104.0,103.06,103.04,3.62119127]
["bitfinex","SOLUSD",1770029757514,104.0,103.06,103.03,128.18096766]
["bitfinex","SOLUSD",1770029758308,4.5,103.08,103.04,3.62119127]
["bitfinex","SOLUSD",1770029758514,4.5,103.08,103.04,3.62446405]
["bitfinex","SOLUSD",1770029760109,4.5,103.08,103.02,0.2]
["bitfinex","SOLUSD",1770029760110,4.22529145,103.04,103.02,0.2]
["bitfinex","SOLUSD",1770029760414,4.22529145,103.04,103.02,0.15774708]
["bitfinex","SOLUSD",1770029760415,4.18303853,103.03,103.02,0.15774708]
["bitfinex","SOLUSD",1770029761321,7.76567219,103.05,103.02,4.5841677]
["bitfinex","SOLUSD",1770029761916,4.14120814,103.04,103.02,4.5841677]
["bitfinex","SOLUSD",1770029763113,4.14120814,103.04,103.02,0.15774708]
["bitfinex","SOLUSD",1770029768012,4.14120814,103.03,103.02,0.11591669]
["bitfinex","SOLUSD",1770029769309,8.04999533,103.03,103.02,0.11591669]
["bitfinex","SOLUSD",1770029770817,4.42553128,103.03,103.02,0.11591669]
["bitfinex","SOLUSD",1770029773919,103.92553128,103.03,103.02,0.11591669]
["bitfinex","SOLUSD",1770029774799,107.54999533,103.03,103.02,0.11591669]
["bitfinex","SOLUSD",1770029776425,103.92553128,103.03,103.02,0.11591669]
["bitfinex","SOLUSD",1770029777811,107.54999533,103.03,103.02,0.11591669]
["bitfinex","SOLUSD",1770029778217,103.92553128,103.03,103.02,0.11591669]
["bitfinex","SOLUSD",1770029780020,103.26662562,103.03,103.01,0.2]
["bitfinex","SOLUSD",1770029780230,99.5,103.02,103.0,0.2]
["bitfinex","SOLUSD",1770029780732,3.90179605,103.01,103.0,0.2]
["bitfinex","SOLUSD",1770029781631,107.0262601,103.02,103.0,0.2]
["bitfinex","SOLUSD",1770029781846,103.40179605,103.02,103.0,4.64183471]
["bitfinex","SOLUSD",1770029782134,103.40179605,103.02,103.0,0.2]
["bitfinex","SOLUSD",1770029783234,3.90179605,103.01,103.0,0.2]
["bitfinex","SOLUSD",1770029783928,4.18611919,103.01,103.0,0.16058791]
["bitfinex","SOLUSD",1770029784127,3.86277808,103.0,102.98,0.2]
["bitfinex","SOLUSD",1770029784319,3.86277808,102.99,102.98,0.2]
["bitfinex","SOLUSD",1770029784515,3.86277808,103.0,102.98,0.2]
["bitfinex","SOLUSD",1770029785623,3.86277808,103.01,102.98,4.64183471]
["bitfinex","SOLUSD",1770029786633,103.64710122,103.02,102.99,8.06629876]
["bitfinex","SOLUSD",1770029786932,103.64710122,103.02,102.99,4.44183471]
["bitfinex","SOLUSD",1770029788439,3.86277808,103.01,102.99,4.44183471]
["bitfinex","SOLUSD",1770029789544,103.64710122,103.02,102.99,8.06629876]
["bitfinex","SOLUSD",1770029792139,103.64710122,103.02,102.99,4.44183471]
["bitfinex","SOLUSD",1770029795548,3.86277808,103.01,102.99,4.44183471]
["bitfinex","SOLUSD",1770029795836,99.5,103.02,103.0,4.44183471]
["bitfinex","SOLUSD",1770029796037,95.0,103.02,103.01,4.44183471]
["bitfinex","SOLUSD",1770029797241,4.41264278,103.01,102.99,4.44183471]
["bitfinex","SOLUSD",1770029799229,4.41264278,103.01,102.98,0.2]
["bitfinex","SOLUSD",1770029799430,4.41264278,103.01,102.98,4.3399105]
["bitfinex","SOLUSD",1770029799632,4.43803721,103.0,102.98,0.2]
["bitfinex","SOLUSD",1770029800238,0.28432314,103.01,102.99,4.1399105]
["bitfinex","SOLUSD",1770029800644,99.43803721,103.02,102.99,7.76437455]
["bitfinex","SOLUSD",1770029803432,99.43803721,103.02,102.99,4.1399105]
["bitfinex","SOLUSD",1770029804646,4.43803721,103.01,102.98,3.82446405]
["bitfinex","SOLUSD",1770029805050,4.43803721,103.01,102.98,7.96437455]
["bitfinex","SOLUSD",1770029806450,4.43803721,103.0,102.98,0.2]
["bitfinex","SOLUSD",1770029806748,4.43803721,103.0,102.98,4.3399105]
["bitfinex","SOLUSD",1770029808234,4.43803721,103.0,102.98,7.96437455]
["bitfinex","SOLUSD",1770029809770,4.43803721,103.0,102.98,3.82446405]
["bitfinex","SOLUSD",1770029809934,4.43803721,103.0,102.98,0.2]
["bitfinex","SOLUSD",1770029810749,4.43803721,103.0,102.98,4.39055793]
["bitfinex","SOLUSD",1770029812232,4.47368066,103.01,102.98,8.01502198]
["bitfinex","SOLUSD",1770029814349,4.47368066,103.01,102.98,3.82446405]
["bitfinex","SOLUSD",1770029814538,4.47368066,103.01,102.98,8.01502198]
["bitfinex","SOLUSD",1770029817037,4.47368066,102.99,102.95,84.18129658]
["bitfinex","SOLUSD",1770029817243,4.47368066,102.99,102.95,87.80576063]
["bitfinex","SOLUSD",1770029817445,4.47368066,102.99,102.95,91.99631856]
["bitfinex","SOLUSD",1770029818960,4.47368066,102.99,102.96,4.19055793]
["bitfinex","SOLUSD",1770029819861,4.47368066,102.98,102.95,91.99631856]
["bitfinex","SOLUSD",1770029820348,4.47368066,102.98,102.95,92.0036826]
["bitfinex","SOLUSD",1770029821459,4.47368066,102.98,102.96,4.19055793]
["bitfinex","SOLUSD",1770029821866,4.47368066,102.98,102.96,7.82238602]
["bitfinex","SOLUSD",1770029822053,0.14216157,103.0,102.98,4.19055793]
["bitfinex","SOLUSD",1770029822254,103.70671096,103.02,102.98,7.82238602]
["bitfinex","SOLUSD",1770029822255,100.07488287,103.02,102.98,7.82238602]
["bitfinex","SOLUSD",1770029822452,4.47368066,103.01,102.98,7.82238602]
["bitfinex","SOLUSD",1770029822853,99.47368066,103.02,102.99,7.82238602]
["bitfinex","SOLUSD",1770029824371,4.47368066,103.01,102.99,4.19055793]
["bitfinex","SOLUSD",1770029824664,99.47368066,103.02,102.99,4.19055793]
["bitfinex","SOLUSD",1770029825352,99.47368066,103.02,102.99,7.82238602]
["bitfinex","SOLUSD",1770029827576,99.47368066,103.02,102.99,4.19055793]
["bitfinex","SOLUSD",1770029829570,4.40171553,103.01,102.96,4.20221897]
["bitfinex","SOLUSD",1770029829750,4.40171553,103.01,102.99,4.20221897]
["bitfinex","SOLUSD",1770029829951,99.11739239,103.02,102.99,7.83404706]
["bitfinex","SOLUSD",1770029831053,99.11739239,103.04,103.01,7.83404706]
["bitfinex","SOLUSD",1770029832185,99.11739239,103.04,103.02,4.20221897]
["bitfinex","SOLUSD",1770029832856,95.0,103.04,103.02,7.83404706]
["bitfinex","SOLUSD",1770029833057,95.0,103.04,103.02,4.20221897]
["bitfinex","SOLUSD",1770029834777,95.0,103.04,103.01,3.63182809]
["bitfinex","SOLUSD",1770029834982,4.11739239,103.03,103.0,7.83404706]
["bitfinex","SOLUSD",1770029836069,4.11739239,103.03,103.01,4.20221897]
["bitfinex","SOLUSD",1770029836485,4.40171553,103.03,103.0,7.83404706]
["bitfinex","SOLUSD",1770029837380,7.74922048,103.01,102.97,3.63182809]
["bitfinex","SOLUSD",1770029837591,7.74922048,103.01,102.98,4.20221897]
["bitfinex","SOLUSD",1770029839663,4.11739239,103.01,102.98,4.20221897]
["bitfinex","SOLUSD",1770029840584,3.63182809,103.02,102.99,4.20221897]
["bitfinex","SOLUSD",1770029840585,4.11739239,103.02,102.99,4.20221897]
["bitfinex","SOLUSD",1770029840788,0.28432314,103.03,103.0,7.83404706]
["bitfinex","SOLUSD",1770029840963,4.40171553,103.03,103.0,4.20221897]
["bitfinex","SOLUSD",1770029841281,4.11739239,103.02,102.99,4.20221897]
["bitfinex","SOLUSD",1770029841677,4.11739239,103.02,102.98,7.83404706]
["bitfinex","SOLUSD",1770029842079,4.11739239,103.02,102.99,4.20221897]
["bitfinex","SOLUSD",1770029844384,99.11739239,103.02,102.99,4.20221897]
["bitfinex","SOLUSD",1770029845092,99.11739239,103.02,103.0,4.20221897]
["bitfinex","SOLUSD",1770029845279,95.0,103.02,102.99,3.63182809]
["bitfinex","SOLUSD",1770029845582,95.0,103.02,103.01,4.20221897]
["bitfinex","SOLUSD",1770029846284,95.0,103.02,103.0,7.83404706]
["bitfinex","SOLUSD",1770029850087,4.11739239,103.03,103.0,7.83404706]
["bitfinex","SOLUSD",1770029850787,99.11739239,103.04,103.01,7.83404706]
["bitfinex","SOLUSD",1770029851087,4.11739239,103.06,103.03,4.20221897]
["bitfinex","SOLUSD",1770029852094,4.11739239,103.06,103.02,7.83404706]
["bitfinex","SOLUSD",1770029855094,4.11739239,103.06,103.03,4.20221897]
["bitfinex","SOLUSD",1770029855999,96.91772502,103.06,103.03,4.20221897]
["bitfinex","SOLUSD",1770029856702,4.11739239,103.05,103.02,7.83404706]
["bitfinex","SOLUSD",1770029860488,4.11739239,103.05,103.03,4.30607755]
["bitfinex","SOLUSD",1770029860892,4.11739239,103.05,103.03,7.93790564]
["bitfinex","SOLUSD",1770029861902,4.11739239,103.05,103.03,3.63182809]
["bitfinex","SOLUSD",1770029862104,97.2971523,103.06,103.04,4.30607755]
["bitfinex","SOLUSD",1770029862804,92.80033263,103.06,103.05,4.30607755]
["bitfinex","SOLUSD",1770029862999,92.80033263,103.06,103.05,7.93790564]
["bitfinex","SOLUSD",1770029864700,92.80033263,103.06,103.05,5.59607671]
["bitfinex","SOLUSD",1770029865792,92.80033263,103.06,103.05,1.96424862]
["bitfinex","SOLUSD",1770029867698,4.49681967,103.07,103.05,1.96424862]
["bitfinex","SOLUSD",1770029868501,4.49681967,103.07,103.04,7.90282865]
["bitfinex","SOLUSD",1770029871614,4.2122653,103.05,103.02,3.63182809]
["bitfinex","SOLUSD",1770029871908,4.2122653,103.05,103.02,7.90282865]
["bitfinex","SOLUSD",1770029872296,4.49658844,103.06,103.03,4.27100056]
["bitfinex","SOLUSD",1770029872627,4.49658844,103.06,103.03,7.90282865]
["bitfinex","SOLUSD",1770029873002,4.49658844,103.06,103.02,7.90282865]
["bitfinex","SOLUSD",1770029874314,4.2122653,103.04,103.01,7.90282865]
["bitfinex","SOLUSD",1770029877722,4.2122653,103.04,103.01,4.27100056]
["bitfinex","SOLUSD",1770029878017,4.2122653,103.04,103.01,7.90282865]
["bitfinex","SOLUSD",1770029880398,4.2122653,103.04,103.01,4.27100056]
["bitfinex","SOLUSD",1770029880601,4.2122653,103.04,103.01,7.90282865]
["bitfinex","SOLUSD",1770029882311,4.2122653,103.04,103.01,4.27100056]
["bitfinex","SOLUSD",1770029884624,4.2122653,103.02,102.99,7.89892062]
["bitfinex","SOLUSD",1770029884824,4.2122653,103.02,102.99,4.27100056]
["bitfinex","SOLUSD",1770029885329,4.2122653,103.02,102.99,7.89892062]
["bitfinex","SOLUSD",1770029885508,4.2122653,103.02,102.99,3.62792006]
["bitfinex","SOLUSD",1770029885708,4.2122653,103.02,103.0,4.27100056]
["bitfinex","SOLUSD",1770029885927,92.80033263,103.03,103.02,4.27100056]
["bitfinex","SOLUSD",1770029886133,4.2122653,103.05,103.02,4.27100056]
["bitfinex","SOLUSD",1770029886327,4.2122653,103.05,103.02,7.89892062]
["bitfinex","SOLUSD",1770029886627,4.35442687,103.06,103.03,4.27100056]
["bitfinex","SOLUSD",1770029886833,4.35442687,103.06,103.03,7.89892062]
["bitfinex","SOLUSD",1770029887210,4.35442687,103.06,103.03,4.27100056]
["bitfinex","SOLUSD",1770029889223,4.35442687,103.06,103.02,4.1091958]
["bitfinex","SOLUSD",1770029891528,4.45375076,103.05,103.02,4.1091958]
["bitfinex","SOLUSD",1770029892610,4.45375076,103.05,103.02,7.73711586]
["bitfinex","SOLUSD",1770029895335,4.45375076,103.05,103.02,4.1091958]
["bitfinex","SOLUSD",1770029896638,4.45375076,103.05,103.02,7.73711586]
["bitfinex","SOLUSD",1770029896826,4.59591233,103.06,103.03,7.73711586]
["bitfinex","SOLUSD",1770029897137,92.80033263,103.05,103.03,7.73711586]
["bitfinex","SOLUSD",1770029897439,92.80033263,103.05,103.03,4.1091958]
["bitfinex","SOLUSD",1770029899535,92.80033263,103.05,103.04,4.1091958]
["bitfinex","SOLUSD",1770029899929,92.80033263,103.05,103.03,7.73711586]
["bitfinex","SOLUSD",1770029901723,92.80033263,103.05,103.04,4.1091958]
["bitfinex","SOLUSD",1770029902240,92.80033263,103.05,103.03,7.73711586]
["bitfinex","SOLUSD",1770029903338,92.80033263,103.05,103.04,4.1091958]
["bitfinex","SOLUSD",1770029904041,83.80033263,103.05,103.04,4.1091958]
["bitfinex","SOLUSD",1770029904340,4.45375076,103.07,103.04,3.62792006]
["bitfinex","SOLUSD",1770029904542,4.45375076,103.07,103.05,3.62792006]
["bitfinex","SOLUSD",1770029904732,4.45375076,103.07,103.05,5.70875913]
["bitfinex","SOLUSD",1770029905429,4.45375076,103.07,103.05,3.62792006]
["bitfinex","SOLUSD",1770029906845,4.45375076,103.07,103.05,5.70875913]
["bitfinex","SOLUSD",1770029909054,4.45375076,103.07,103.02,2.08083907]
["bitfinex","SOLUSD",1770029909264,4.45375076,103.07,103.05,5.70875913]
["bitfinex","SOLUSD",1770029909462,4.45375076,103.08,103.05,5.70875913]
["bitfinex","SOLUSD",1770029909637,4.45375076,103.08,103.06,5.70875913]
["bitfinex","SOLUSD",1770029909837,4.59591233,103.09,103.06,3.62792006]
["bitfinex","SOLUSD",1770029910244,4.59591233,103.09,103.05,3.62792006]
["bitfinex","SOLUSD",1770029910558,4.59591233,103.08,103.04,3.62792006]
["bitfinex","SOLUSD",1770029911061,4.59591233,103.08,103.04,5.70875913]
["bitfinex","SOLUSD",1770029912247,4.45375076,103.06,103.03,3.62792006]
["bitfinex","SOLUSD",1770029912849,4.45375076,103.06,103.02,5.70875913]
["bitfinex","SOLUSD",1770029917144,4.45375076,103.06,103.03,5.70875913]
["bitfinex","SOLUSD",1770029922174,4.45375076,103.06,103.02,5.70875913]
["bitfinex","SOLUSD",1770029922350,4.45375076,103.06,103.03,2.08083907]
["bitfinex","SOLUSD",1770029922866,4.45375076,103.06,103.02,2.08083907]
["bitfinex","SOLUSD",1770029923243,4.45375076,103.06,103.02,5.70875913]
["bitfinex","SOLUSD",1770029927690,4.45375076,103.06,103.02,2.08083907]
["bitfinex","SOLUSD",1770029927873,4.09495979,103.05,103.02,2.08083907]
["bitfinex","SOLUSD",1770029928288,4.09495979,103.05,103.01,5.70875913]
["bitfinex","SOLUSD",1770029929286,83.80033263,103.05,103.01,5.70875913]
["bitfinex","SOLUSD",1770029929571,4.09495979,103.04,103.01,5.70875913]
["bitfinex","SOLUSD",1770029939566,4.09495979,103.04,103.01,3.62792006]
["bitfinex","SOLUSD",1770029939874,4.09495979,103.04,103.02,2.08083907]
["bitfinex","SOLUSD",1770029941066,83.80033263,103.05,103.03,5.70875913]
["bitfinex","SOLUSD",1770029941274,81.4585037,103.05,103.04,5.70875913]
["bitfinex","SOLUSD",1770029942058,81.4585037,103.05,103.04,2.08083907]
["bitfinex","SOLUSD",1770029942376,81.4585037,103.05,103.03,5.70658414]
["bitfinex","SOLUSD",1770029946779,85.55346349,103.05,103.03,5.70658414]
["bitfinex","SOLUSD",1770029947365,85.55346349,103.05,103.03,2.08083907]
["bitfinex","SOLUSD",1770029947982,85.55346349,103.05,103.02,5.70658414]
["bitfinex","SOLUSD",1770029950070,85.6738277,103.05,103.03,5.70658414]
["bitfinex","SOLUSD",1770029950666,81.4585037,103.05,103.04,3.62574507]
["bitfinex","SOLUSD",1770029952666,4.215324,103.06,103.04,3.62574507]
["bitfinex","SOLUSD",1770029953361,4.215324,103.06,103.04,5.70658414]
["bitfinex","SOLUSD",1770029953559,85.6738277,103.08,103.05,5.70658414]
["bitfinex","SOLUSD",1770029953964,4.215324,103.07,103.05,5.70658414]
["bitfinex","SOLUSD",1770029954598,4.215324,103.07,103.04,5.70658414]
["bitfinex","SOLUSD",1770029956389,4.215324,103.07,103.05,2.08083907]
["bitfinex","SOLUSD",1770029956687,4.215324,103.07,103.05,3.62574507]
["bitfinex","SOLUSD",1770029957867,85.6738277,103.08,103.06,2.08083907]
["bitfinex","SOLUSD",1770029958172,4.215324,103.08,103.06,2.08083907]
["bitfinex","SOLUSD",1770029959089,4.215324,103.08,103.04,3.62574507]
["bitfinex","SOLUSD",1770029959276,4.215324,103.07,103.03,5.70658414]
["bitfinex","SOLUSD",1770029960098,3.62574507,103.07,103.03,5.70658414]
["bitfinex","SOLUSD",1770029960390,4.215324,103.06,103.03,5.70658414]
["bitfinex","SOLUSD",1770029960984,4.215324,103.06,103.02,2.08083907]
["bitfinex","SOLUSD",1770029961190,4.215324,103.05,103.01,5.70658414]
["bitfinex","SOLUSD",1770029962087,4.215324,103.04,103.0,5.70658414]
["bitfinex","SOLUSD",1770029967482,4.215324,103.03,103.0,5.70658414]
["bitfinex","SOLUSD",1770029967892,4.215324,103.03,102.97,31.25527085]
["bitfinex","SOLUSD",1770029967893,81.4585037,103.04,103.02,5.70658414]
["bitfinex","SOLUSD",1770029968195,81.4585037,103.04,103.03,3.62574507]
["bitfinex","SOLUSD",1770029968413,4.215324,103.05,103.03,3.62574507]
["bitfinex","SOLUSD",1770029969302,4.215324,103.05,103.03,5.70658414]
["bitfinex","SOLUSD",1770029970381,4.215324,103.07,103.03,5.70658414]
["bitfinex","SOLUSD",1770029973098,4.215324,103.07,103.04,5.70658414]
["bitfinex","SOLUSD",1770029973680,4.215324,103.07,103.04,3.62574507]
["bitfinex","SOLUSD",1770029975901,4.215324,103.07,103.04,5.70658414]
["bitfinex","SOLUSD",1770029977005,4.215324,103.07,103.03,5.70658414]
["bitfinex","SOLUSD",1770029977707,4.215324,103.07,103.04,2.08083907]
["bitfinex","SOLUSD",1770029983810,4.38488422,103.06,103.03,2.08083907]
["bitfinex","SOLUSD",1770029984185,3.62574507,103.08,103.04,2.08083907]
["bitfinex","SOLUSD",1770029984392,4.38488422,103.07,103.04,5.70658414]
["bitfinex","SOLUSD",1770029985614,4.38488422,103.07,103.04,2.08083907]
["bitfinex","SOLUSD",1770029989917,4.38488422,103.07,103.03,5.70658414]
["bitfinex","SOLUSD",1770029990112,4.38488422,103.07,103.04,2.08083907]
["bitfinex","SOLUSD",1770029991514,4.38488422,103.07,103.03,5.70658414]
["bitfinex","SOLUSD",1770029991717,4.38488422,103.07,103.04,2.08083907]
["bitfinex","SOLUSD",1770029994820,4.38488422,103.07,103.03,5.70658414]
["bitfinex","SOLUSD",1770029995818,4.38488422,103.07,103.04,2.08083907]
["bitfinex","SOLUSD",1770029996416,4.38488422,103.07,103.03,3.62574507]
["bitfinex","SOLUSD",1770029996609,4.38488422,103.07,103.03,5.70658414]
["bitfinex","SOLUSD",1770029997122,4.38488422,103.07,103.04,2.08083907]
["bitfinex","SOLUSD",1770030000506,4.49256474,103.08,103.05,5.70658414]
["bitfinex","SOLUSD",1770030000712,85.95106844,103.09,103.06,2.08083907]
["bitfinex","SOLUSD",1770030001218,4.49256474,103.08,103.06,2.08083907]
["bitfinex","SOLUSD",1770030001713,4.49256474,103.08,103.03,2.08083907]
["bitfinex","SOLUSD",1770030002014,85.08424877,103.09,103.04,5.70658414]
["bitfinex","SOLUSD",1770030002015,4.49256474,103.07,103.04,5.70658414]
["bitfinex","SOLUSD",1770030004424,4.49256474,103.07,103.04,5.70541886]
["bitfinex","SOLUSD",1770030007904,4.49256474,103.07,103.05,2.08083907]
["bitfinex","SOLUSD",1770030009132,4.49256474,103.07,103.05,5.70541886]
["bitfinex","SOLUSD",1770030010435,4.13015019,103.08,103.05,5.70541886]
["bitfinex","SOLUSD",1770030011330,4.13015019,103.08,103.06,5.70541886]
["bitfinex","SOLUSD",1770030011631,4.13015019,103.08,103.05,5.70541886]
["bitfinex","SOLUSD",1770030011831,4.13015019,103.08,103.06,5.70541886]
["bitfinex","SOLUSD",1770030012013,81.4585037,103.09,103.08,2.08083907]
["bitfinex","SOLUSD",1770030012014,79.37766463,103.09,103.08,2.08083907]
["bitfinex","SOLUSD",1770030012317,79.37766463,103.09,103.07,3.62457979]
["bitfinex","SOLUSD",1770030012318,4.13015019,103.11,103.07,3.62457979]
["bitfinex","SOLUSD",1770030015417,4.13015019,103.11,103.08,3.62457979]
["bitfinex","SOLUSD",1770030016528,4.13015019,103.11,103.07,3.62457979]
["bitfinex","SOLUSD",1770030017123,4.13015019,103.11,103.08,3.62457979]
["bitfinex","SOLUSD",1770030022747,4.5,103.12,103.08,3.62457979]
["bitfinex","SOLUSD",1770030025251,4.5,103.12,103.09,3.62457979]
["bitfinex","SOLUSD",1770030025538,4.5,103.12,103.1,3.62457979]
["bitfinex","SOLUSD",1770030027023,4.6,103.13,103.1,3.62457979]
["bitfinex","SOLUSD",1770030027338,4.6,103.15,103.12,3.62457979]
["bitfinex","SOLUSD",1770030027840,0.1,103.15,103.14,3.62457979]
["bitfinex","SOLUSD",1770030029227,0.1,103.16,103.14,3.62457979]
["bitfinex","SOLUSD",1770030031648,4.6,103.16,103.14,3.62457979]
["bitfinex","SOLUSD",1770030032243,0.1,103.17,103.15,3.62457979]
["bitfinex","SOLUSD",1770030032431,6.23114638,103.18,103.16,3.62457979]
["bitfinex","SOLUSD",1770030032631,4.5,103.2,103.17,3.62457979]
["bitfinex","SOLUSD",1770030032841,4.5,103.2,103.18,3.62457979]
["bitfinex","SOLUSD",1770030033147,4.5,103.2,103.17,3.62457979]
["bitfinex","SOLUSD",1770030033536,4.5,103.2,103.18,3.62457979]
["bitfinex","SOLUSD",1770030034752,4.5,103.2,103.17,3.62457979]
["bitfinex","SOLUSD",1770030035960,4.5,103.19,103.16,3.62457979]
["bitfinex","SOLUSD",1770030036163,4.5,103.19,103.15,3.62457979]
["bitfinex","SOLUSD",1770030036455,8.12457979,103.19,103.15,3.62457979]
["bitfinex","SOLUSD",1770030036664,3.62457979,103.17,103.12,3.62457979]
["bitfinex","SOLUSD",1770030036832,4.5,103.16,103.12,3.62457979]
["bitfinex","SOLUSD",1770030037029,4.5,103.16,103.13,3.62457979]
["bitfinex","SOLUSD",1770030037234,4.5,103.16,103.12,3.62457979]
["bitfinex","SOLUSD",1770030037636,4.5,103.15,103.12,3.62457979]
["bitfinex","SOLUSD",1770030037856,4.5,103.15,103.11,3.62457979]
["bitfinex","SOLUSD",1770030038640,4.5,103.15,103.1,26.96]
["bitfinex","SOLUSD",1770030038834,4.5,103.15,103.12,3.62457979]
["bitfinex","SOLUSD",1770030040458,4.5,103.15,103.11,3.62457979]
["bitfinex","SOLUSD",1770030040655,4.5,103.14,103.1,30.58457979]
["bitfinex","SOLUSD",1770030041245,4.5,103.14,103.1,3.62457979]
["bitfinex","SOLUSD",1770030043061,4.5,103.14,103.11,3.62457979]
["bitfinex","SOLUSD",1770030043244,4.5,103.14,103.1,3.62457979]
["bitfinex","SOLUSD",1770030043644,4.5,103.14,103.11,3.62457979]
["bitfinex","SOLUSD",1770030043844,4.5,103.14,103.1,3.62457979]
["bitfinex","SOLUSD",1770030046663,4.5,103.14,103.11,3.62457979]
["bitfinex","SOLUSD",1770030047761,4.5,103.14,103.07,0.28432314]
["bitfinex","SOLUSD",1770030047762,4.5,103.18,103.1,3.62457979]
["bitfinex","SOLUSD",1770030048059,4.5,103.16,103.12,3.62457979]
["bitfinex","SOLUSD",1770030048257,4.5,103.15,103.11,3.62457979]
["bitfinex","SOLUSD",1770030048851,4.5,103.15,103.12,3.62457979]
["bitfinex","SOLUSD",1770030049667,4.5,103.14,103.1,3.62457979]
["bitfinex","SOLUSD",1770030050245,4.5,103.14,103.05,30.58457979]
["bitfinex","SOLUSD",1770030050246,4.5,103.13,103.09,3.62457979]
["bitfinex","SOLUSD",1770030050460,4.5,103.12,103.08,3.62457979]
["bitfinex","SOLUSD",1770030050642,4.5,103.12,103.09,3.62457979]
["bitfinex","SOLUSD",1770030051769,4.5,103.14,103.11,3.62457979]
["bitfinex","SOLUSD",1770030052460,4.5,103.18,103.08,13.97563004]
["bitfinex","SOLUSD",1770030052660,4.5,103.18,103.15,3.62457979]
["bitfinex","SOLUSD",1770030052968,4.5,103.18,103.11,4.41743242]
["bitfinex","SOLUSD",1770030052969,4.5,103.18,103.14,3.62457979]
["bitfinex","SOLUSD",1770030056153,3.62457979,103.18,103.1,3.62457979]
["bitfinex","SOLUSD",1770030056465,4.37527085,103.22,103.1,3.62457979]
["bitfinex","SOLUSD",1770030056466,3.62457979,103.16,103.11,3.62457979]
["bitfinex","SOLUSD",1770030056654,4.5,103.15,103.11,3.62457979]
["bitfinex","SOLUSD",1770030057056,4.5,103.14,103.1,3.62457979]
["bitfinex","SOLUSD",1770030057261,4.5,103.14,103.11,3.62457979]
["bitfinex","SOLUSD",1770030058066,4.5,103.14,103.1,3.62457979]
["bitfinex","SOLUSD",1770030061771,4.5,103.14,103.08,4.27527085]
["bitfinex","SOLUSD",1770030061772,8.12457979,103.13,103.05,30.58457979]
["bitfinex","SOLUSD",1770030061958,4.5,103.12,103.08,3.62457979]
["bitfinex","SOLUSD",1770030064072,4.5,103.12,103.09,3.62457979]
["bitfinex","SOLUSD",1770030064569,4.5,103.14,103.11,3.62457979]
["bitfinex","SOLUSD",1770030065478,4.5,103.14,103.12,3.62457979]
["bitfinex","SOLUSD",1770030066376,4.5,103.15,103.12,3.61952816]
["bitfinex","SOLUSD",1770030071981,83.87766463,103.16,103.13,3.61952816]
["bitfinex","SOLUSD",1770030074976,4.5,103.19,103.15,3.61952816]
["bitfinex","SOLUSD",1770030075189,4.5,103.19,103.17,3.61952816]
["bitfinex","SOLUSD",1770030075370,4.5,103.21,103.18,3.61952816]
["bitfinex","SOLUSD",1770030077483,4.5,103.21,103.17,3.61952816]
["bitfinex","SOLUSD",1770030078990,4.5,103.21,103.18,3.61952816]
["bitfinex","SOLUSD",1770030079483,4.6,103.22,103.2,3.61952816]
["bitfinex","SOLUSD",1770030079878,4.6,103.22,103.19,3.61952816]
["bitfinex","SOLUSD",1770030084788,4.6,103.22,103.11,26.96]
["bitfinex","SOLUSD",1770030084975,4.5,103.19,103.16,3.61952816]
["bitfinex","SOLUSD",1770030086279,4.5,103.19,103.17,3.61952816]
["bitfinex","SOLUSD",1770030086475,4.5,103.21,103.17,3.61952816]
["bitfinex","SOLUSD",1770030086691,4.5,103.21,103.18,3.61952816]
["bitfinex","SOLUSD",1770030087090,4.5,103.21,103.19,3.61952816]
["bitfinex","SOLUSD",1770030087783,4.5,103.21,103.2,3.61952816]
["bitfinex","SOLUSD",1770030089096,4.5,103.21,103.16,4.27527085]
["bitfinex","SOLUSD",1770030089279,4.5,103.21,103.19,3.61952816]
["bitfinex","SOLUSD",1770030090694,4.5,103.21,103.18,3.61952816]
["bitfinex","SOLUSD",1770030091985,4.5,103.21,103.19,3.61952816]
["bitfinex","SOLUSD",1770030092825,4.5,103.21,103.18,3.61952816]
["bitfinex","SOLUSD",1770030094691,4.5,103.21,103.17,3.61952816]
["bitfinex","SOLUSD",1770030095000,4.5,103.19,103.16,3.61952816]
["bitfinex","SOLUSD",1770030096502,4.5,103.19,103.17,3.61952816]
["bitfinex","SOLUSD",1770030096700,4.5,103.2,103.18,3.61952816]
["bitfinex","SOLUSD",1770030097706,4.5,103.2,103.19,3.61952816]
["bitfinex","SOLUSD",1770030098002,4.5,103.21,103.19,3.61952816]
["bitfinex","SOLUSD",1770030102109,0.1,103.22,103.2,3.61952816]
["bitfinex","SOLUSD",1770030103197,0.1,103.22,103.21,3.61952816]
["bitfinex","SOLUSD",1770030103794,0.1,103.22,103.21,3.44449253]
["bitfinex","SOLUSD",1770030103995,4.6,103.22,103.2,3.61952816]
["bitfinex","SOLUSD",1770030104413,0.1,103.22,103.2,3.61952816]
["bitfinex","SOLUSD",1770030105393,4.6,103.22,103.2,3.61952816]
["bitfinex","SOLUSD",1770030105595,0.1,103.22,103.2,3.61952816]
["bitfinex","SOLUSD",1770030106102,4.6,103.22,103.2,3.61952816]
["bitfinex","SOLUSD",1770030106912,0.1,103.22,103.2,3.61952816]
["bitfinex","SOLUSD",1770030107898,4.6,103.22,103.2,3.61952816]
["bitfinex","SOLUSD",1770030108206,4.6,103.22,103.19,3.61952816]
["bitfinex","SOLUSD",1770030108412,4.6,103.22,103.18,3.61952816]
["bitfinex","SOLUSD",1770030109087,4.5,103.21,103.17,3.61952816]
["bitfinex","SOLUSD",1770030109508,4.5,103.21,103.18,3.61952816]
["bitfinex","SOLUSD",1770030115915,4.5,103.2,103.16,3.61952816]
["bitfinex","SOLUSD",1770030116292,4.5,103.19,103.15,30.55952816]
["bitfinex","SOLUSD",1770030117195,4.5,103.18,103.15,26.94]
["bitfinex","SOLUSD",1770030117390,4.5,103.18,103.14,3.61952816]
["bitfinex","SOLUSD",1770030119699,4.5,103.16,103.12,3.61952816]
["bitfinex","SOLUSD",1770030120020,4.5,103.15,103.11,30.55952816]
["bitfinex","SOLUSD",1770030121513,4.5,103.14,103.11,26.94]
["bitfinex","SOLUSD",1770030121721,4.5,103.14,103.1,3.61952816]
["bitfinex","SOLUSD",1770030121722,4.5,103.13,103.1,3.61952816]
["bitfinex","SOLUSD",1770030122300,4.5,103.13,103.06,31.41527085]
["bitfinex","SOLUSD",1770030122301,4.5,103.13,103.09,3.61952816]
["bitfinex","SOLUSD",1770030122850,4.5,103.11,103.07,3.61952816]
["bitfinex","SOLUSD",1770030123500,4.5,103.11,103.06,27.14]
["bitfinex","SOLUSD",1770030123817,4.5,103.1,103.06,30.75952816]
["bitfinex","SOLUSD",1770030124220,4.5,103.1,103.07,3.61952816]
["bitfinex","SOLUSD",1770030124416,4.5,103.1,103.08,3.61952816]
["bitfinex","SOLUSD",1770030125206,4.5,103.1,103.07,3.61952816]
["bitfinex","SOLUSD",1770030126422,82.99719279,103.15,103.06,0.2]
["bitfinex","SOLUSD",1770030126423,4.5,103.08,103.06,0.2]
["bitfinex","SOLUSD",1770030126623,4.5,103.08,103.04,3.62470296]
["bitfinex","SOLUSD",1770030126929,4.5,103.08,103.05,3.62470296]
["bitfinex","SOLUSD",1770030127831,4.5,103.08,103.04,0.2]
["bitfinex","SOLUSD",1770030128021,4.4,103.07,103.03,3.62470296]
["bitfinex","SOLUSD",1770030128415,4.4,103.06,103.03,3.62470296]
["bitfinex","SOLUSD",1770030129631,4.4,103.08,103.05,3.62470296]
["bitfinex","SOLUSD",1770030130127,4.4,103.08,103.04,3.62470296]
["bitfinex","SOLUSD",1770030133236,4.4,103.08,103.04,3.82470296]
["bitfinex","SOLUSD",1770030133411,4.4,103.08,103.06,3.62470296]
["bitfinex","SOLUSD",1770030135721,83.77766463,103.09,103.07,3.62470296]
["bitfinex","SOLUSD",1770030136546,83.77766463,103.09,103.06,3.62470296]
["bitfinex","SOLUSD",1770030140516,4.4,103.08,103.06,3.62470296]
["bitfinex","SOLUSD",1770030143334,4.4,103.08,103.05,3.62470296]
["bitfinex","SOLUSD",1770030146433,4.4,103.08,103.06,3.62470296]
["bitfinex","SOLUSD",1770030147746,4.4,103.08,103.05,0.2]
["bitfinex","SOLUSD",1770030147938,4.4,103.08,103.06,3.62470296]
["bitfinex","SOLUSD",1770030149248,4.4,103.08,103.05,3.62470296]
["bitfinex","SOLUSD",1770030149540,4.4,103.08,103.05,3.82470296]
["bitfinex","SOLUSD",1770030149742,4.4,103.08,103.06,3.62470296]
["bitfinex","SOLUSD",1770030152865,4.4,103.09,103.07,3.62470296]
["bitfinex","SOLUSD",1770030154730,4.4,103.12,103.08,3.82470296]
["bitfinex","SOLUSD",1770030154935,4.4,103.12,103.09,3.62470296]
["bitfinex","SOLUSD",1770030155136,4.4,103.12,103.1,3.62470296]
["bitfinex","SOLUSD",1770030160446,4.4,103.12,103.09,3.62470296]
["bitfinex","SOLUSD",1770030161272,4.4,103.12,103.08,3.62470296]
["bitfinex","SOLUSD",1770030161442,4.4,103.1,103.07,3.62470296]
["bitfinex","SOLUSD",1770030161932,4.4,103.1,103.04,4.27527085]
["bitfinex","SOLUSD",1770030163262,4.4,103.09,103.06,3.62470296]
["bitfinex","SOLUSD",1770030163551,4.4,103.1,103.08,3.62470296]
["bitfinex","SOLUSD",1770030163752,4.4,103.12,103.08,3.82470296]
["bitfinex","SOLUSD",1770030163936,4.4,103.12,103.08,3.62470296]
["bitfinex","SOLUSD",1770030164133,4.4,103.12,103.09,3.62470296]
["bitfinex","SOLUSD",1770030164858,4.4,103.12,103.09,3.82470296]
["bitfinex","SOLUSD",1770030165250,4.4,103.12,103.09,3.62470296]
["bitfinex","SOLUSD",1770030165653,4.4,103.12,103.08,3.62470296]
["bitfinex","SOLUSD",1770030166555,3.62470296,103.12,103.08,3.62470296]
["bitfinex","SOLUSD",1770030166749,4.4,103.11,103.08,3.62470296]
["bitfinex","SOLUSD",1770030167457,4.4,103.11,103.07,3.62470296]
["bitfinex","SOLUSD",1770030168755,4.4,103.1,103.06,3.62470296]
["bitfinex","SOLUSD",1770030169140,4.4,103.1,103.07,3.62470296]
["bitfinex","SOLUSD",1770030171050,4.4,103.1,103.08,3.62470296]
["bitfinex","SOLUSD",1770030171751,4.4,103.11,103.08,3.62470296]
["bitfinex","SOLUSD",1770030171957,4.4,103.11,103.09,3.62470296]
["bitfinex","SOLUSD",1770030172356,4.4,103.11,103.08,3.62470296]
["bitfinex","SOLUSD",1770030174453,4.4,103.11,103.07,3.62470296]
["bitfinex","SOLUSD",1770030175560,4.4,103.1,103.07,3.62470296]
["bitfinex","SOLUSD",1770030176065,4.4,103.1,103.07,3.82470296]
["bitfinex","SOLUSD",1770030177046,4.4,103.1,103.06,0.2]
["bitfinex","SOLUSD",1770030177260,4.4,103.1,103.07,3.62470296]
["bitfinex","SOLUSD",1770030177661,4.4,103.09,103.05,3.62470296]
["bitfinex","SOLUSD",1770030178248,4.4,103.08,103.05,3.62470296]
["bitfinex","SOLUSD",1770030178760,4.4,103.08,103.04,3.62470296]
["bitfinex","SOLUSD",1770030179550,4.4,103.08,103.05,3.62470296]
["bitfinex","SOLUSD",1770030180868,4.4,103.08,103.06,3.62470296]
["bitfinex","SOLUSD",1770030184567,4.4,103.08,103.02,0.48432314]
["bitfinex","SOLUSD",1770030184768,4.4,103.06,103.02,3.82470296]
["bitfinex","SOLUSD",1770030186153,4.4,103.06,103.03,3.62470296]
["bitfinex","SOLUSD",1770030187953,3.62470296,103.06,103.02,3.62470296]
["bitfinex","SOLUSD",1770030188152,4.4,103.04,103.01,0.2]
["bitfinex","SOLUSD",1770030188354,4.4,103.03,103.01,0.2]
["bitfinex","SOLUSD",1770030190876,4.4,103.02,102.98,30.58781829]
["bitfinex","SOLUSD",1770030191060,4.3,103.01,102.98,26.96]
["bitfinex","SOLUSD",1770030191259,4.3,103.01,102.97,4.02781829]
["bitfinex","SOLUSD",1770030191765,4.3,103.01,102.98,0.4]
["bitfinex","SOLUSD",1770030191971,4.3,103.01,102.98,4.02781829]
["bitfinex","SOLUSD",1770030192166,4.58432314,103.06,102.99,4.02781829]
["bitfinex","SOLUSD",1770030192366,4.3,103.03,103.01,3.62781829]
["bitfinex","SOLUSD",1770030193171,4.3,103.03,103.0,4.02781829]
["bitfinex","SOLUSD",1770030193976,4.3,103.03,103.01,3.62781829]
["bitfinex","SOLUSD",1770030201956,4.3,103.04,103.01,3.62781829]
["bitfinex","SOLUSD",1770030206074,4.3,103.04,103.0,0.4]
["bitfinex","SOLUSD",1770030206265,4.3,103.04,103.01,3.62781829]
["bitfinex","SOLUSD",1770030206459,4.3,103.04,103.02,3.62781829]
["bitfinex","SOLUSD",1770030206666,4.3,103.04,103.01,3.62781829]
["bitfinex","SOLUSD",1770030214084,4.3,103.04,103.0,4.02781829]
["bitfinex","SOLUSD",1770030216282,4.3,103.04,103.0,3.62781829]
["bitfinex","SOLUSD",1770030216483,4.3,103.03,102.99,3.62781829]
["bitfinex","SOLUSD",1770030216788,4.3,103.01,102.98,26.98]
["bitfinex","SOLUSD",1770030217091,4.3,103.01,102.97,3.62781829]
["bitfinex","SOLUSD",1770030217387,4.3,103.01,102.97,4.02781829]
["bitfinex","SOLUSD",1770030219788,4.3,103.02,102.99,0.4]
["bitfinex","SOLUSD",1770030220003,4.27527085,103.05,103.02,0.4]
["bitfinex","SOLUSD",1770030220004,4.3,103.05,103.02,0.4]
["bitfinex","SOLUSD",1770030220302,3.62781829,103.07,103.04,3.62781829]
["bitfinex","SOLUSD",1770030220303,4.3,103.07,103.04,3.62781829]
["bitfinex","SOLUSD",1770030220790,4.3,103.07,103.05,3.62781829]
["bitfinex","SOLUSD",1770030221092,4.3,103.07,103.03,0.4]
["bitfinex","SOLUSD",1770030221389,4.3,103.07,103.04,3.62781829]
["bitfinex","SOLUSD",1770030222802,4.3,103.07,103.05,3.62781829]
["bitfinex","SOLUSD",1770030222994,4.3,103.07,103.04,3.62781829]
["bitfinex","SOLUSD",1770030223290,4.3,103.06,103.03,3.62781829]
["bitfinex","SOLUSD",1770030224181,4.3,103.06,103.02,3.62781829]
["bitfinex","SOLUSD",1770030225491,4.3,103.06,103.02,4.02781829]
["bitfinex","SOLUSD",1770030225792,4.3,103.06,103.03,3.62781829]
["bitfinex","SOLUSD",1770030226793,4.3,103.06,103.02,0.4]
["bitfinex","SOLUSD",1770030226994,4.3,103.06,103.03,3.62781829]
["bitfinex","SOLUSD",1770030228974,4.3,103.07,103.04,4.02781829]
["bitfinex","SOLUSD",1770030229174,4.3,103.07,103.05,3.62781829]
["bitfinex","SOLUSD",1770030229788,4.3,103.07,103.04,4.02781829]
["bitfinex","SOLUSD",1770030236898,4.3,103.07,103.01,0.4]
["bitfinex","SOLUSD",1770030237077,4.3,103.07,103.03,4.02781829]
["bitfinex","SOLUSD",1770030237483,4.3,103.07,103.0,30.60781829]
["bitfinex","SOLUSD",1770030237484,4.3,103.07,103.04,4.02781829]
["bitfinex","SOLUSD",1770030237683,4.3,103.08,103.05,4.02781829]
["bitfinex","SOLUSD",1770030238499,4.3,103.08,103.05,3.62781829]
["bitfinex","SOLUSD",1770030242207,4.3,103.09,103.05,4.02781829]
["bitfinex","SOLUSD",1770030243692,4.3,103.09,103.05,3.62781829]
["bitfinex","SOLUSD",1770030246209,4.3,103.09,103.05,4.02781829]
["bitfinex","SOLUSD",1770030248513,4.3,103.09,103.05,4.02431648]
["bitfinex","SOLUSD",1770030248896,83.81514307,103.1,103.07,0.4]
["bitfinex","SOLUSD",1770030249094,4.43747844,103.11,103.08,4.02431648]
["bitfinex","SOLUSD",1770030249300,4.43747844,103.11,103.09,3.62431648]
["bitfinex","SOLUSD",1770030249498,8.22,103.1,103.09,3.62431648]
["bitfinex","SOLUSD",1770030249708,8.22,103.1,103.08,4.02431648]
["bitfinex","SOLUSD",1770030252411,4.43747844,103.09,103.06,4.02431648]
["bitfinex","SOLUSD",1770030252710,4.43747844,103.09,103.07,3.62431648]
["bitfinex","SOLUSD",1770030255825,12.65747844,103.1,103.07,4.02431648]
["bitfinex","SOLUSD",1770030256199,4.43747844,103.09,103.07,3.62431648]
["bitfinex","SOLUSD",1770030256506,4.43747844,103.09,103.06,4.02431648]
["bitfinex","SOLUSD",1770030257420,4.43747844,103.09,103.06,3.62431648]
["bitfinex","SOLUSD",1770030257960,4.43747844,103.09,103.05,3.62431648]
["bitfinex","SOLUSD",1770030258112,4.43747844,103.08,103.05,3.62431648]
["bitfinex","SOLUSD",1770030258725,4.43747844,103.08,103.04,4.02431648]
["bitfinex","SOLUSD",1770030258927,3.62431648,103.06,103.01,4.67527085]
["bitfinex","SOLUSD",1770030259100,3.62431648,103.06,102.97,61.8]
["bitfinex","SOLUSD",1770030259101,4.43747844,103.05,103.02,4.02431648]
["bitfinex","SOLUSD",1770030259309,4.43747844,103.07,103.04,4.02431648]
["bitfinex","SOLUSD",1770030259702,4.43747844,103.07,103.05,3.62431648]
["bitfinex","SOLUSD",1770030259904,4.43747844,103.07,103.04,3.62431648]
["bitfinex","SOLUSD",1770030261235,4.43747844,103.07,103.02,0.4]
["bitfinex","SOLUSD",1770030261410,4.43747844,103.06,103.02,3.62431648]
["bitfinex","SOLUSD",1770030262114,4.43747844,103.06,103.01,0.4]
["bitfinex","SOLUSD",1770030262314,8.06179492,103.06,103.02,3.62431648]
["bitfinex","SOLUSD",1770030262633,4.43747844,103.05,103.02,3.62431648]
["bitfinex","SOLUSD",1770030263734,4.43747844,103.05,103.02,4.02431648]
["bitfinex","SOLUSD",1770030263930,4.43747844,103.03,102.99,0.68432314]
["bitfinex","SOLUSD",1770030264137,4.43747844,103.03,103.0,3.62431648]
["bitfinex","SOLUSD",1770030264832,4.43747844,103.03,103.01,3.62431648]
["bitfinex","SOLUSD",1770030266527,4.43747844,103.03,102.99,0.4]
["bitfinex","SOLUSD",1770030266736,4.43747844,103.03,103.0,3.62431648]
["bitfinex","SOLUSD",1770030267434,4.43747844,103.06,103.02,4.02431648]
["bitfinex","SOLUSD",1770030267630,4.43747844,103.06,103.04,3.62431648]
["bitfinex","SOLUSD",1770030269114,4.43747844,103.09,103.06,0.4]
["bitfinex","SOLUSD",1770030269316,4.43747844,103.09,103.08,3.62431648]
["bitfinex","SOLUSD",1770030269839,12.65747844,103.1,103.08,3.62431648]
["bitfinex","SOLUSD",1770030270139,12.65747844,103.1,103.09,3.62431648]
["bitfinex","SOLUSD",1770030271539,31.35527085,103.15,103.09,3.62431648]
["bitfinex","SOLUSD",1770030271540,4.43747844,103.11,103.09,3.62431648]
["bitfinex","SOLUSD",1770030271723,7.99958733,103.15,103.1,3.62431648]
["bitfinex","SOLUSD",1770030271922,3.62431648,103.14,103.1,3.62431648]
["bitfinex","SOLUSD",1770030272621,3.72431648,103.15,103.1,3.62431648]
["bitfinex","SOLUSD",1770030273036,3.62431648,103.14,103.1,3.62431648]
["bitfinex","SOLUSD",1770030273838,4.43747844,103.13,103.1,3.62431648]
["bitfinex","SOLUSD",1770030277033,4.43747844,103.13,103.09,3.62431648]
["bitfinex","SOLUSD",1770030277237,4.43747844,103.13,103.1,3.62431648]
["bitfinex","SOLUSD",1770030277739,4.43747844,103.12,103.09,3.62431648]
["bitfinex","SOLUSD",1770030280747,4.2248487,103.1,103.05,4.31889603]
["bitfinex","SOLUSD",1770030280937,4.2248487,103.09,103.05,3.62431648]
["bitfinex","SOLUSD",1770030281140,4.2248487,103.08,103.05,3.62431648]
["bitfinex","SOLUSD",1770030281331,4.2248487,103.08,103.04,7.94321251]
["bitfinex","SOLUSD",1770030281641,4.2248487,103.07,103.04,3.62431648]
["bitfinex","SOLUSD",1770030282021,4.2248487,103.07,103.03,7.94321251]
["bitfinex","SOLUSD",1770030282423,4.2248487,103.06,103.03,3.62431648]
["bitfinex","SOLUSD",1770030283547,4.2248487,103.06,103.04,3.62431648]
["bitfinex","SOLUSD",1770030283928,4.2248487,103.07,103.05,3.62431648]
["bitfinex","SOLUSD",1770030284348,4.2248487,103.07,103.04,3.62431648]
["bitfinex","SOLUSD",1770030284750,4.2248487,103.07,103.03,4.31889603]
["bitfinex","SOLUSD",1770030284945,4.2248487,103.07,103.04,3.62431648]
["bitfinex","SOLUSD",1770030286041,4.2248487,103.08,103.05,3.62431648]
["bitfinex","SOLUSD",1770030286241,4.2248487,103.08,103.04,7.94321251]
["bitfinex","SOLUSD",1770030286443,4.2248487,103.08,103.04,3.62431648]
["bitfinex","SOLUSD",1770030287452,4.2248487,103.08,103.04,7.94321251]
["bitfinex","SOLUSD",1770030287974,83.60251333,103.09,103.06,3.62431648]
["bitfinex","SOLUSD",1770030290563,83.60251333,103.09,103.06,8.0684303]
["bitfinex","SOLUSD",1770030292155,83.60251333,103.09,103.07,3.62431648]
["bitfinex","SOLUSD",1770030298165,4.33446174,103.08,103.05,3.62431648]
["bitfinex","SOLUSD",1770030301055,4.33446174,103.07,103.03,3.62431648]
["bitfinex","SOLUSD",1770030301649,4.33446174,103.07,103.03,8.0684303]
["bitfinex","SOLUSD",1770030302357,4.33446174,103.08,103.05,8.0684303]
["bitfinex","SOLUSD",1770030302551,4.33446174,103.08,103.05,3.62431648]
["bitfinex","SOLUSD",1770030306863,4.33446174,103.08,103.04,8.0684303]
["bitfinex","SOLUSD",1770030309279,4.10609886,103.07,103.04,3.62431648]
["bitfinex","SOLUSD",1770030310376,4.10609886,103.07,103.04,3.62563497]
["bitfinex","SOLUSD",1770030310568,4.10609886,103.07,103.04,7.99573689]
["bitfinex","SOLUSD",1770030312681,4.10609886,103.07,103.05,3.62563497]
["bitfinex","SOLUSD",1770030312856,4.10609886,103.07,103.04,7.99573689]
["bitfinex","SOLUSD",1770030313685,4.10609886,103.08,103.05,7.99573689]
["bitfinex","SOLUSD",1770030314582,4.10609886,103.08,103.06,3.62563497]
["bitfinex","SOLUSD",1770030314769,4.10609886,103.08,103.05,7.99573689]
["bitfinex","SOLUSD",1770030316176,4.10609886,103.08,103.06,4.37010192]
["bitfinex","SOLUSD",1770030316478,4.10609886,103.08,103.06,7.99573689]
["bitfinex","SOLUSD",1770030317486,83.48376349,103.09,103.06,7.99573689]
["bitfinex","SOLUSD",1770030318273,83.48376349,103.09,103.07,3.62563497]
["bitfinex","SOLUSD",1770030318581,83.48376349,103.09,103.08,3.62563497]
["bitfinex","SOLUSD",1770030320588,4.10609886,103.11,103.08,7.99573689]
["bitfinex","SOLUSD",1770030320881,4.10609886,103.13,103.1,3.62563497]
["bitfinex","SOLUSD",1770030325396,4.10609886,103.13,103.09,7.99573689]
["bitfinex","SOLUSD",1770030326993,4.10609886,103.13,103.1,4.37010192]
["bitfinex","SOLUSD",1770030327286,4.10609886,103.13,103.09,7.99573689]
["bitfinex","SOLUSD",1770030328989,4.10609886,103.13,103.1,3.62563497]
["bitfinex","SOLUSD",1770030329382,4.10609886,103.13,103.1,7.99573689]
["bitfinex","SOLUSD",1770030329581,4.20609886,103.15,103.13,4.37010192]
["bitfinex","SOLUSD",1770030330073,0.1,103.15,103.13,7.99573689]
["bitfinex","SOLUSD",1770030330268,0.1,103.15,103.14,3.62563497]
["bitfinex","SOLUSD",1770030330470,0.1,103.17,103.15,4.37010192]
["bitfinex","SOLUSD",1770030330688,0.1,103.18,103.16,7.99573689]
["bitfinex","SOLUSD",1770030330889,0.1,103.18,103.17,7.99573689]
["bitfinex","SOLUSD",1770030331080,0.1,103.19,103.17,7.99573689]
["bitfinex","SOLUSD",1770030331389,4.10609886,103.21,103.18,7.99573689]
["bitfinex","SOLUSD",1770030333298,4.10609886,103.23,103.2,7.99573689]
["bitfinex","SOLUSD",1770030333595,10.64639609,103.24,103.21,7.99573689]
["bitfinex","SOLUSD",1770030333813,6.54029723,103.24,103.23,3.62563497]
["bitfinex","SOLUSD",1770030333970,0.1,103.25,103.23,3.62563497]
["bitfinex","SOLUSD",1770030334489,0.1,103.25,103.23,7.99573689]
["bitfinex","SOLUSD",1770030335395,4.20609886,103.25,103.21,7.99573689]
["bitfinex","SOLUSD",1770030335795,4.10609886,103.24,103.2,3.62563497]
["bitfinex","SOLUSD",1770030335995,4.10609886,103.24,103.19,4.37010192]
["bitfinex","SOLUSD",1770030335996,4.10609886,103.23,103.19,7.99573689]
["bitfinex","SOLUSD",1770030336388,0.1,103.25,103.16,24.53527085]
["bitfinex","SOLUSD",1770030336389,4.10609886,103.21,103.18,7.99573689]
["bitfinex","SOLUSD",1770030336691,4.10609886,103.21,103.17,7.99573689]
["bitfinex","SOLUSD",1770030337704,112.00090582,103.25,103.19,7.99573689]
["bitfinex","SOLUSD",1770030337705,4.10609886,103.23,103.19,7.99573689]
["bitfinex","SOLUSD",1770030338007,4.10609886,103.23,103.2,3.62563497]
["bitfinex","SOLUSD",1770030338594,4.10609886,103.23,103.2,7.97975208]
["bitfinex","SOLUSD",1770030339216,4.13643202,103.24,103.21,3.62563497]
["bitfinex","SOLUSD",1770030340497,4.13643202,103.24,103.2,13.38763723]
["bitfinex","SOLUSD",1770030340793,4.13643202,103.24,103.2,4.35411711]
["bitfinex","SOLUSD",1770030340992,113.13352012,103.25,103.19,9.03352012]
["bitfinex","SOLUSD",1770030340993,4.13643202,103.22,103.19,9.03352012]
["bitfinex","SOLUSD",1770030342011,4.13643202,103.22,103.19,13.38763723]
["bitfinex","SOLUSD",1770030343322,4.13643202,103.21,103.18,9.03352012]
["bitfinex","SOLUSD",1770030343809,4.13643202,103.21,103.18,13.38763723]
["bitfinex","SOLUSD",1770030344213,4.13643202,103.22,103.19,9.03352012]
["bitfinex","SOLUSD",1770030344405,4.13643202,103.23,103.2,13.38763723]
["bitfinex","SOLUSD",1770030344600,2.09460308,103.23,103.2,13.38763723]
["bitfinex","SOLUSD",1770030344802,104.0,103.24,103.21,9.03352012]
["bitfinex","SOLUSD",1770030346093,104.0,103.24,103.21,13.38763723]
["bitfinex","SOLUSD",1770030346486,108.13643202,103.24,103.21,13.38763723]
["bitfinex","SOLUSD",1770030346891,4.13643202,103.23,103.21,9.03352012]
["bitfinex","SOLUSD",1770030347520,4.13643202,103.24,103.21,13.48343764]
["bitfinex","SOLUSD",1770030348525,4.13643202,103.24,103.22,9.03352012]
["bitfinex","SOLUSD",1770030349302,4.13643202,103.24,103.21,4.44991752]
["bitfinex","SOLUSD",1770030349303,4.13643202,103.24,103.21,9.03352012]
["bitfinex","SOLUSD",1770030349597,4.13643202,103.24,103.2,13.48343764]
["bitfinex","SOLUSD",1770030350815,4.39113613,103.23,103.2,9.03352012]
["bitfinex","SOLUSD",1770030351018,4.39113613,103.23,103.19,4.44991752]
["bitfinex","SOLUSD",1770030351019,4.39113613,103.22,103.19,9.03352012]
["bitfinex","SOLUSD",1770030351609,4.39113613,103.22,103.19,13.48343764]
["bitfinex","SOLUSD",1770030352519,4.39113613,103.22,103.19,9.03352012]
["bitfinex","SOLUSD",1770030352721,4.39113613,103.22,103.2,9.03352012]
["bitfinex","SOLUSD",1770030354917,4.39113613,103.22,103.19,13.48343764]
["bitfinex","SOLUSD",1770030355311,4.39113613,103.22,103.19,9.03352012]
["bitfinex","SOLUSD",1770030356324,4.39113613,103.22,103.2,9.03352012]
["bitfinex","SOLUSD",1770030357020,4.39113613,103.22,103.19,9.03352012]
["bitfinex","SOLUSD",1770030357218,4.39113613,103.22,103.2,9.03352012]
["bitfinex","SOLUSD",1770030357712,4.39113613,103.22,103.19,9.03352012]
["bitfinex","SOLUSD",1770030357919,4.39113613,103.22,103.2,9.03352012]
["bitfinex","SOLUSD",1770030360845,0.1,103.25,103.22,4.44991752]
["bitfinex","SOLUSD",1770030361017,0.2,103.26,103.24,9.03352012]
["bitfinex","SOLUSD",1770030361528,0.2,103.26,103.25,9.03352012]
["bitfinex","SOLUSD",1770030361732,114.77878462,103.27,103.25,9.03352012]
["bitfinex","SOLUSD",1770030361907,114.77878462,103.27,103.26,9.03352012]
["bitfinex","SOLUSD",1770030362232,110.38764849,103.27,103.25,13.48343764]
["bitfinex","SOLUSD",1770030362526,4.39113613,103.29,103.25,3.6092399]
["bitfinex","SOLUSD",1770030363228,4.39113613,103.27,103.23,8.05915742]
["bitfinex","SOLUSD",1770030363624,4.39113613,103.26,103.23,3.6092399]
["bitfinex","SOLUSD",1770030363819,4.39113613,103.29,103.25,8.05915742]
["bitfinex","SOLUSD",1770030364131,4.39113613,103.29,103.25,3.6092399]
["bitfinex","SOLUSD",1770030365209,4.39113613,103.27,103.23,8.05915742]
["bitfinex","SOLUSD",1770030366227,4.39113613,103.29,103.26,8.05915742]
["bitfinex","SOLUSD",1770030367524,4.39113613,103.29,103.26,3.6092399]
["bitfinex","SOLUSD",1770030367726,4.39113613,103.29,103.25,3.89356304]
["bitfinex","SOLUSD",1770030368226,4.39113613,103.29,103.25,8.22218875]
["bitfinex","SOLUSD",1770030368430,4.39113613,103.29,103.25,3.89356304]
["bitfinex","SOLUSD",1770030368630,4.39113613,103.29,103.25,8.22218875]
["bitfinex","SOLUSD",1770030369429,4.39113613,103.29,103.21,4.32862571]
["bitfinex","SOLUSD",1770030369629,4.39113613,103.29,103.2,8.97010178]
["bitfinex","SOLUSD",1770030369630,4.44826013,103.27,103.23,3.6092399]
["bitfinex","SOLUSD",1770030370434,4.44826013,103.29,103.26,7.93786561]
["bitfinex","SOLUSD",1770030370625,4.44826013,103.29,103.25,4.32862571]
["bitfinex","SOLUSD",1770030370826,4.44826013,103.29,103.26,3.6092399]
["bitfinex","SOLUSD",1770030371036,4.44826013,103.29,103.25,4.32862571]
["bitfinex","SOLUSD",1770030371219,4.44826013,103.29,103.25,3.6092399]
["bitfinex","SOLUSD",1770030371422,4.44826013,103.28,103.24,7.93786561]
["bitfinex","SOLUSD",1770030372413,4.44826013,103.28,103.24,7.9394324]
["bitfinex","SOLUSD",1770030373038,4.44826013,103.28,103.24,3.61080669]
["bitfinex","SOLUSD",1770030373229,4.44826013,103.27,103.24,3.61080669]
["bitfinex","SOLUSD",1770030373943,4.44826013,103.27,103.23,3.61080669]
["bitfinex","SOLUSD",1770030374237,4.27527085,103.31,103.22,7.9394324]
["bitfinex","SOLUSD",1770030374238,8.05906682,103.26,103.22,7.9394324]
["bitfinex","SOLUSD",1770030374828,3.61080669,103.26,103.22,7.9394324]
["bitfinex","SOLUSD",1770030375139,4.44826013,103.25,103.22,4.32862571]
["bitfinex","SOLUSD",1770030376232,4.44826013,103.26,103.23,4.32862571]
["bitfinex","SOLUSD",1770030376541,108.44826013,103.29,103.26,4.32862571]
["bitfinex","SOLUSD",1770030376715,4.44826013,103.3,103.27,4.32862571]
["bitfinex","SOLUSD",1770030376914,4.44826013,103.3,103.26,7.9394324]
["bitfinex","SOLUSD",1770030377111,4.44826013,103.3,103.26,4.32862571]
["bitfinex","SOLUSD",1770030377112,4.44826013,103.29,103.26,4.32862571]
["bitfinex","SOLUSD",1770030377315,4.44826013,103.28,103.25,8.22375554]
["bitfinex","SOLUSD",1770030377512,4.44826013,103.28,103.25,4.32862571]
["bitfinex","SOLUSD",1770030377742,4.44826013,103.27,103.24,4.32862571]
["bitfinex","SOLUSD",1770030378124,4.44826013,103.27,103.23,3.89512983]
["bitfinex","SOLUSD",1770030378125,4.44826013,103.27,103.23,8.22375554]
["bitfinex","SOLUSD",1770030380339,4.44826013,103.25,103.21,7.9394324]
["bitfinex","SOLUSD",1770030380645,4.44826013,103.26,103.23,7.9394324]
["bitfinex","SOLUSD",1770030381749,4.44826013,103.26,103.23,4.32862571]
["bitfinex","SOLUSD",1770030382075,4.44826013,103.26,103.22,7.9394324]
["bitfinex","SOLUSD",1770030382232,8.05906682,103.26,103.22,7.9394324]
["bitfinex","SOLUSD",1770030382621,4.44826013,103.26,103.22,7.9394324]
["bitfinex","SOLUSD",1770030383069,4.44826013,103.25,103.22,7.9394324]
["bitfinex","SOLUSD",1770030383226,4.44826013,103.25,103.22,4.32862571]
["bitfinex","SOLUSD",1770030383630,4.44826013,103.25,103.22,7.9394324]
["bitfinex","SOLUSD",1770030384232,4.44826013,103.25,103.22,4.32862571]
["bitfinex","SOLUSD",1770030384629,4.44826013,103.25,103.22,7.9394324]
["bitfinex","SOLUSD",1770030385346,4.44826013,103.25,103.22,3.61080669]
["bitfinex","SOLUSD",1770030385848,4.44826013,103.25,103.22,7.9394324]
["bitfinex","SOLUSD",1770030386245,4.44826013,103.25,103.19,26.92]
["bitfinex","SOLUSD",1770030386246,4.44826013,103.23,103.19,34.8594324]
["bitfinex","SOLUSD",1770030386632,4.44826013,103.23,103.2,4.32862571]
["bitfinex","SOLUSD",1770030387727,4.44826013,103.22,103.19,34.8594324]
["bitfinex","SOLUSD",1770030389244,3.61080669,103.24,103.19,30.53080669]
["bitfinex","SOLUSD",1770030389452,4.44826013,103.24,103.21,4.32862571]
["bitfinex","SOLUSD",1770030389644,4.44826013,103.24,103.21,7.9394324]
["bitfinex","SOLUSD",1770030390331,4.44826013,103.24,103.21,4.32862571]
["bitfinex","SOLUSD",1770030393444,4.44826013,103.24,103.2,8.22375554]
["bitfinex","SOLUSD",1770030393646,4.44826013,103.24,103.21,7.9394324]
["bitfinex","SOLUSD",1770030394247,4.44826013,103.24,103.2,8.22375554]
["bitfinex","SOLUSD",1770030395252,4.44826013,103.24,103.21,4.32862571]
["bitfinex","SOLUSD",1770030395551,4.44826013,103.24,103.2,8.22375554]
["bitfinex","SOLUSD",1770030396252,4.44826013,103.23,103.2,8.22375554]
["bitfinex","SOLUSD",1770030398035,4.39189796,103.26,103.22,4.09213394]
["bitfinex","SOLUSD",1770030398243,4.39189796,103.24,103.21,7.70294063]
["bitfinex","SOLUSD",1770030398549,4.39189796,103.25,103.22,4.09213394]
["bitfinex","SOLUSD",1770030399551,4.39189796,103.25,103.22,7.70294063]
["bitfinex","SOLUSD",1770030399745,4.39189796,103.25,103.22,4.09213394]
["bitfinex","SOLUSD",1770030402567,4.39189796,103.27,103.22,3.61080669]
["bitfinex","SOLUSD",1770030402754,4.39189796,103.26,103.23,4.09213394]
["bitfinex","SOLUSD",1770030403362,4.39189796,103.27,103.24,4.09213394]
["bitfinex","SOLUSD",1770030404169,4.39189796,103.27,103.23,3.61080669]
["bitfinex","SOLUSD",1770030404170,4.39189796,103.26,103.23,4.09213394]
["bitfinex","SOLUSD",1770030404542,8.00270465,103.26,103.21,4.09213394]
["bitfinex","SOLUSD",1770030404747,4.39189796,103.25,103.22,4.09213394]
["bitfinex","SOLUSD",1770030405840,8.00270465,103.26,103.22,4.09213394]
["bitfinex","SOLUSD",1770030406056,4.39189796,103.25,103.22,4.09213394]
["bitfinex","SOLUSD",1770030406959,8.00270465,103.26,103.22,4.09213394]
["bitfinex","SOLUSD",1770030407160,4.39189796,103.26,103.23,4.09213394]
["bitfinex","SOLUSD",1770030408171,8.00270465,103.27,103.23,4.09213394]
["bitfinex","SOLUSD",1770030408749,4.39189796,103.27,103.24,4.06178372]
["bitfinex","SOLUSD",1770030408949,8.00270465,103.27,103.24,4.06178372]
["bitfinex","SOLUSD",1770030413367,3.61080669,103.27,103.24,4.06178372]
["bitfinex","SOLUSD",1770030413550,7.87790963,103.27,103.24,4.06178372]
["bitfinex","SOLUSD",1770030414074,3.61080669,103.27,103.24,4.06178372]
["bitfinex","SOLUSD",1770030414258,7.87790963,103.28,103.24,4.06178372]
["bitfinex","SOLUSD",1770030414662,4.26710294,103.27,103.24,4.06178372]
["bitfinex","SOLUSD",1770030414863,7.87790963,103.27,103.24,4.06178372]
["bitfinex","SOLUSD",1770030415060,4.26710294,103.26,103.23,4.06178372]
["bitfinex","SOLUSD",1770030415269,7.87790963,103.28,103.25,4.06178372]
["bitfinex","SOLUSD",1770030415582,7.87790963,103.27,103.24,4.06178372]
["bitfinex","SOLUSD",1770030415770,4.26710294,103.26,103.23,4.06178372]
["bitfinex","SOLUSD",1770030417969,4.27527085,103.29,103.23,4.06178372]
["bitfinex","SOLUSD",1770030417970,8.54237379,103.29,103.23,4.06178372]
["bitfinex","SOLUSD",1770030418269,3.61080669,103.3,103.23,4.06178372]
["bitfinex","SOLUSD",1770030418460,3.61080669,103.27,103.23,4.06178372]
["bitfinex","SOLUSD",1770030418869,4.26710294,103.26,103.23,4.06178372]
["bitfinex","SOLUSD",1770030419168,7.87790963,103.26,103.23,4.06178372]
["bitfinex","SOLUSD",1770030419568,4.26710294,103.26,103.23,4.06178372]
["bitfinex","SOLUSD",1770030420577,7.87790963,103.27,103.24,4.06178372]
["bitfinex","SOLUSD",1770030420959,7.87790963,103.25,103.22,4.06178372]
["bitfinex","SOLUSD",1770030421359,108.27527085,103.29,103.19,26.92]
["bitfinex","SOLUSD",1770030421360,7.87790963,103.24,103.21,4.06178372]
["bitfinex","SOLUSD",1770030422053,3.61080669,103.25,103.21,4.06178372]
["bitfinex","SOLUSD",1770030422263,7.87790963,103.25,103.21,4.06178372]
["bitfinex","SOLUSD",1770030422463,3.61080669,103.26,103.22,4.06178372]
["bitfinex","SOLUSD",1770030422662,7.87790963,103.27,103.23,4.06178372]
["bitfinex","SOLUSD",1770030422872,4.26710294,103.29,103.25,4.06178372]
["bitfinex","SOLUSD",1770030423065,7.87790963,103.3,103.27,4.06178372]
["bitfinex","SOLUSD",1770030423580,4.26710294,103.3,103.27,4.06178372]
["bitfinex","SOLUSD",1770030425077,4.26710294,103.28,103.25,4.06178372]
["bitfinex","SOLUSD",1770030425459,7.87790963,103.29,103.25,4.06178372]
["bitfinex","SOLUSD",1770030425678,7.87790963,103.3,103.26,4.06178372]
["bitfinex","SOLUSD",1770030426260,4.26710294,103.3,103.27,4.06178372]
["bitfinex","SOLUSD",1770030426459,7.87790963,103.31,103.27,4.06178372]
["bitfinex","SOLUSD",1770030426778,0.3007188,103.33,103.3,4.06178372]
["bitfinex","SOLUSD",1770030426977,0.3007188,103.33,103.31,4.06178372]
["bitfinex","SOLUSD",1770030427278,0.3007188,103.33,103.31,7.67259041]
["bitfinex","SOLUSD",1770030427457,0.3007188,103.33,103.31,4.06178372]
["bitfinex","SOLUSD",1770030427953,4.10747435,103.32,103.29,4.43295398]
["bitfinex","SOLUSD",1770030428775,7.71828104,103.32,103.29,4.43295398]
["bitfinex","SOLUSD",1770030429065,3.61080669,103.31,103.29,4.43295398]
["bitfinex","SOLUSD",1770030429382,7.71828104,103.32,103.29,4.43295398]
["bitfinex","SOLUSD",1770030430082,7.71828104,103.32,103.28,4.43295398]
["bitfinex","SOLUSD",1770030430619,4.10747435,103.32,103.29,8.04376067]
["bitfinex","SOLUSD",1770030430761,4.40819315,103.33,103.3,4.43295398]
["bitfinex","SOLUSD",1770030431284,0.3007188,103.33,103.3,4.43295398]
["bitfinex","SOLUSD",1770030431491,0.3007188,103.33,103.31,4.43295398]
["bitfinex","SOLUSD",1770030431861,4.40819315,103.33,103.3,4.43295398]
["bitfinex","SOLUSD",1770030432677,0.3007188,103.33,103.31,4.43295398]
["bitfinex","SOLUSD",1770030433181,0.3007188,103.33,103.3,3.60694771]
["bitfinex","SOLUSD",1770030433182,8.01514086,103.33,103.3,4.43295398]
["bitfinex","SOLUSD",1770030433680,8.01514086,103.33,103.27,4.43295398]
["bitfinex","SOLUSD",1770030433681,4.10747435,103.3,103.27,4.43295398]
["bitfinex","SOLUSD",1770030433873,7.71442206,103.31,103.27,4.43295398]
["bitfinex","SOLUSD",1770030434072,4.10747435,103.31,103.28,4.43295398]
["bitfinex","SOLUSD",1770030434382,4.10747435,103.3,103.27,4.43295398]
["bitfinex","SOLUSD",1770030434586,7.71442206,103.31,103.28,4.43295398]
["bitfinex","SOLUSD",1770030434980,7.71442206,103.31,103.22,13.96281285]
["bitfinex","SOLUSD",1770030434981,4.40819315,103.33,103.29,8.03990169]
["bitfinex","SOLUSD",1770030435181,8.01514086,103.33,103.3,4.43295398]
["bitfinex","SOLUSD",1770030435489,0.3007188,103.33,103.31,4.43295398]
["bitfinex","SOLUSD",1770030435667,3.90766651,103.33,103.31,4.43295398]
["bitfinex","SOLUSD",1770030436069,3.90766651,103.33,103.29,3.60694771]
["bitfinex","SOLUSD",1770030436286,7.71442206,103.32,103.29,4.43295398]
["bitfinex","SOLUSD",1770030436682,4.10747435,103.3,103.27,4.43295398]
["bitfinex","SOLUSD",1770030436872,3.60694771,103.31,103.27,4.43295398]
["bitfinex","SOLUSD",1770030436873,7.71442206,103.31,103.28,4.43295398]
["bitfinex","SOLUSD",1770030437193,4.10747435,103.31,103.28,4.43295398]
["bitfinex","SOLUSD",1770030437569,7.71442206,103.31,103.28,4.43295398]
["bitfinex","SOLUSD",1770030438295,4.10747435,103.31,103.28,4.43295398]
["bitfinex","SOLUSD",1770030438589,7.71442206,103.32,103.28,4.43295398]
["bitfinex","SOLUSD",1770030438798,7.71442206,103.32,103.28,8.03990169]
["bitfinex","SOLUSD",1770030439295,7.71442206,103.32,103.28,4.43295398]
["bitfinex","SOLUSD",1770030440393,7.71442206,103.32,103.28,8.03990169]
["bitfinex","SOLUSD",1770030440989,7.71442206,103.32,103.29,4.43295398]
["bitfinex","SOLUSD",1770030444103,4.10747435,103.29,103.24,4.43295398]
["bitfinex","SOLUSD",1770030444400,7.71442206,103.28,103.25,4.43295398]
["bitfinex","SOLUSD",1770030446482,4.10747435,103.25,103.21,4.43295398]
["bitfinex","SOLUSD",1770030446687,3.60694771,103.24,103.21,4.43295398]
["bitfinex","SOLUSD",1770030446991,7.71442206,103.25,103.21,4.43295398]
["bitfinex","SOLUSD",1770030447789,3.60694771,103.25,103.21,4.43295398]
["bitfinex","SOLUSD",1770030447980,4.10747435,103.25,103.21,4.43295398]
["bitfinex","SOLUSD",1770030448192,7.71442206,103.25,103.21,4.43295398]
["bitfinex","SOLUSD",1770030448695,7.71442206,103.24,103.21,4.43295398]
["bitfinex","SOLUSD",1770030448912,3.60694771,103.22,103.17,31.35295398]
["bitfinex","SOLUSD",1770030449093,3.60694771,103.21,103.18,4.43295398]
["bitfinex","SOLUSD",1770030449402,7.71442206,103.21,103.18,4.43295398]
["bitfinex","SOLUSD",1770030450189,3.60694771,103.2,103.17,4.43295398]
["bitfinex","SOLUSD",1770030450389,7.71442206,103.21,103.18,4.43295398]
["bitfinex","SOLUSD",1770030451214,4.10747435,103.19,103.16,4.43295398]
["bitfinex","SOLUSD",1770030451384,4.10747435,103.18,103.15,4.63295398]
["bitfinex","SOLUSD",1770030451584,7.71442206,103.19,103.15,4.63295398]
["bitfinex","SOLUSD",1770030451997,7.71442206,103.19,103.15,8.23990169]
["bitfinex","SOLUSD",1770030453000,3.60694771,103.18,103.15,4.63295398]
["bitfinex","SOLUSD",1770030453300,4.27527085,103.21,103.16,4.43295398]
["bitfinex","SOLUSD",1770030453508,7.71442206,103.2,103.16,4.43295398]
["bitfinex","SOLUSD",1770030454204,4.10747435,103.19,103.16,4.43295398]
["bitfinex","SOLUSD",1770030454506,3.60694771,103.21,103.18,4.43295398]
["bitfinex","SOLUSD",1770030454709,7.71442206,103.21,103.18,4.43295398]
["bitfinex","SOLUSD",1770030455086,4.10747435,103.21,103.18,4.43295398]
["bitfinex","SOLUSD",1770030455282,7.71442206,103.21,103.18,4.43295398]
["bitfinex","SOLUSD",1770030455479,7.71442206,103.23,103.19,4.43295398]
["bitfinex","SOLUSD",1770030456405,7.71442206,103.24,103.21,4.43295398]
["bitfinex","SOLUSD",1770030457106,4.10747435,103.24,103.21,8.03990169]
["bitfinex","SOLUSD",1770030457498,4.10747435,103.24,103.21,4.43295398]
["bitfinex","SOLUSD",1770030457988,4.10747435,103.24,103.21,8.03990169]
["bitfinex","SOLUSD",1770030461318,4.17898683,103.25,103.22,7.81059753]
["bitfinex","SOLUSD",1770030461487,4.17898683,103.26,103.23,4.20364982]
["bitfinex","SOLUSD",1770030463414,7.78593454,103.26,103.22,7.81059753]
["bitfinex","SOLUSD",1770030463605,7.78593454,103.26,103.22,3.60694771]
["bitfinex","SOLUSD",1770030463901,7.78593454,103.26,103.23,4.20364982]
["bitfinex","SOLUSD",1770030464112,4.17898683,103.26,103.23,4.20364982]
["bitfinex","SOLUSD",1770030465511,108.27527085,103.29,103.24,4.20364982]
["bitfinex","SOLUSD",1770030465715,3.60694771,103.28,103.24,7.81059753]
["bitfinex","SOLUSD",1770030466010,4.17898683,103.29,103.26,4.20364982]
["bitfinex","SOLUSD",1770030467506,4.17898683,103.27,103.21,4.48797296]
["bitfinex","SOLUSD",1770030467810,4.17898683,103.26,103.23,7.81059753]
["bitfinex","SOLUSD",1770030467994,3.60694771,103.27,103.23,7.81059753]
["bitfinex","SOLUSD",1770030467995,4.17898683,103.27,103.24,4.20364982]
["bitfinex","SOLUSD",1770030469104,4.17898683,103.27,103.24,7.81059753]
["bitfinex","SOLUSD",1770030469308,12.30990751,103.29,103.25,7.85336935]
["bitfinex","SOLUSD",1770030470406,4.42768895,103.28,103.25,4.24642164]
["bitfinex","SOLUSD",1770030470593,7.88221856,103.29,103.23,7.85336935]
["bitfinex","SOLUSD",1770030470594,8.03463666,103.27,103.23,7.85336935]
["bitfinex","SOLUSD",1770030471205,8.03463666,103.27,103.24,4.24642164]
["bitfinex","SOLUSD",1770030471997,4.42768895,103.27,103.24,4.24642164]
["bitfinex","SOLUSD",1770030473000,4.42768895,103.26,103.23,4.24642164]
["bitfinex","SOLUSD",1770030473209,4.42768895,103.26,103.23,7.85336935]
["bitfinex","SOLUSD",1770030475111,4.42768895,103.26,103.23,4.24642164]
["bitfinex","SOLUSD",1770030475314,4.42768895,103.26,103.22,7.85336935]
["bitfinex","SOLUSD",1770030475496,4.42768895,103.26,103.23,4.24642164]
["bitfinex","SOLUSD",1770030475813,4.42768895,103.26,103.23,7.85336935]
["bitfinex","SOLUSD",1770030477301,4.42768895,103.26,103.23,4.24642164]
["bitfinex","SOLUSD",1770030478717,4.42768895,103.26,103.23,7.85336935]
["bitfinex","SOLUSD",1770030479027,4.42768895,103.26,103.23,4.24642164]
["bitfinex","SOLUSD",1770030481528,4.42768895,103.26,103.23,7.85336935]
["bitfinex","SOLUSD",1770030481900,4.42768895,103.27,103.24,4.24642164]
["bitfinex","SOLUSD",1770030482607,4.42768895,103.27,103.24,7.85336935]
["bitfinex","SOLUSD",1770030483006,4.42768895,103.27,103.24,4.24642164]
["bitfinex","SOLUSD",1770030483801,4.42768895,103.27,103.24,7.85336935]
["bitfinex","SOLUSD",1770030485627,4.42768895,103.28,103.25,4.24642164]
["bitfinex","SOLUSD",1770030488141,4.42768895,103.28,103.24,4.21095044]
["bitfinex","SOLUSD",1770030488142,4.40034168,103.27,103.24,4.21095044]
["bitfinex","SOLUSD",1770030488434,4.40034168,103.28,103.25,4.21095044]
["bitfinex","SOLUSD",1770030495114,108.40034168,103.29,103.25,7.82158996]
["bitfinex","SOLUSD",1770030495320,108.40034168,103.29,103.26,4.21095044]
["bitfinex","SOLUSD",1770030495525,108.40034168,103.29,103.27,4.21095044]
["bitfinex","SOLUSD",1770030495526,104.0,103.29,103.27,4.21095044]
["bitfinex","SOLUSD",1770030495728,8.0109812,103.31,103.27,4.21095044]
["bitfinex","SOLUSD",1770030495934,8.0109812,103.31,103.28,4.21095044]
["bitfinex","SOLUSD",1770030495935,4.40034168,103.31,103.28,4.21095044]
["bitfinex","SOLUSD",1770030496621,108.40034168,103.32,103.29,4.21095044]
["bitfinex","SOLUSD",1770030497134,104.0,103.32,103.3,4.21095044]
["bitfinex","SOLUSD",1770030497433,0.3007188,103.33,103.3,7.82158996]
["bitfinex","SOLUSD",1770030497619,4.70106048,103.33,103.3,7.82158996]
["bitfinex","SOLUSD",1770030498217,4.70106048,103.33,103.29,4.21095044]
["bitfinex","SOLUSD",1770030498218,8.3117,103.33,103.29,4.21095044]
["bitfinex","SOLUSD",1770030498416,4.70106048,103.33,103.3,4.21095044]
["bitfinex","SOLUSD",1770030499517,4.40034168,103.32,103.3,4.21095044]
["bitfinex","SOLUSD",1770030499914,4.40034168,103.32,103.29,3.61063952]
["bitfinex","SOLUSD",1770030500138,4.40034168,103.32,103.29,7.82158996]
["bitfinex","SOLUSD",1770030501238,0.3007188,103.33,103.31,4.21095044]
["bitfinex","SOLUSD",1770030501742,0.3007188,103.33,103.31,7.82158996]
["bitfinex","SOLUSD",1770030501943,6.18425641,103.34,103.33,4.21095044]
["bitfinex","SOLUSD",1770030502120,0.1,103.35,103.33,3.61063952]
["bitfinex","SOLUSD",1770030502319,0.1,103.35,103.34,3.61063952]
["bitfinex","SOLUSD",1770030502519,0.1,103.35,103.33,7.82158996]
["bitfinex","SOLUSD",1770030503336,0.1,103.37,103.34,7.82158996]
["bitfinex","SOLUSD",1770030503546,4.50034168,103.37,103.34,4.21095044]
["bitfinex","SOLUSD",1770030503841,4.50034168,103.37,103.34,7.82158996]
["bitfinex","SOLUSD",1770030504041,4.50034168,103.37,103.34,4.21095044]
["bitfinex","SOLUSD",1770030506643,4.50034168,103.37,103.34,7.82158996]
["bitfinex","SOLUSD",1770030507257,4.50034168,103.37,103.34,4.21095044]
["bitfinex","SOLUSD",1770030508247,4.50034168,103.37,103.34,7.82158996]
["bitfinex","SOLUSD",1770030509938,8.1109812,103.37,103.34,4.21095044]
["bitfinex","SOLUSD",1770030510145,8.1109812,103.37,103.34,7.82158996]
["bitfinex","SOLUSD",1770030510146,4.50034168,103.37,103.34,7.82158996]
["bitfinex","SOLUSD",1770030510662,4.40034168,103.36,103.33,7.82158996]
["bitfinex","SOLUSD",1770030510942,4.40034168,103.35,103.32,4.21095044]
["bitfinex","SOLUSD",1770030511143,8.0109812,103.35,103.32,4.21095044]
["bitfinex","SOLUSD",1770030511644,4.50034168,103.37,103.34,7.82158996]
["bitfinex","SOLUSD",1770030514148,0.1,103.4,103.37,4.21095044]
["bitfinex","SOLUSD",1770030514332,0.1,103.4,103.37,7.82158996]
["bitfinex","SOLUSD",1770030514645,4.50034168,103.4,103.37,4.21095044]
["bitfinex","SOLUSD",1770030514826,8.1109812,103.4,103.37,4.21095044]
["bitfinex","SOLUSD",1770030515027,3.90034168,103.39,103.36,7.82158996]
["bitfinex","SOLUSD",1770030515230,3.90034168,103.39,103.36,4.21095044]
["bitfinex","SOLUSD",1770030515431,3.90034168,103.39,103.36,7.82158996]
["bitfinex","SOLUSD",1770030516046,3.61063952,103.37,103.32,7.82158996]
["bitfinex","SOLUSD",1770030516248,3.61063952,103.37,103.33,4.21095044]
["bitfinex","SOLUSD",1770030517132,4.40034168,103.36,103.33,4.21095044]
["bitfinex","SOLUSD",1770030517332,4.40034168,103.35,103.32,7.82158996]
["bitfinex","SOLUSD",1770030517532,4.40034168,103.35,103.32,4.21095044]
["bitfinex","SOLUSD",1770030517735,8.0109812,103.36,103.32,7.82158996]
["bitfinex","SOLUSD",1770030518951,8.0109812,103.36,103.32,7.73175393]
["bitfinex","SOLUSD",1770030519144,4.21204202,103.35,103.32,7.73175393]
["bitfinex","SOLUSD",1770030519544,7.82268154,103.36,103.32,7.73175393]
["bitfinex","SOLUSD",1770030519753,4.21204202,103.33,103.3,4.12111441]
["bitfinex","SOLUSD",1770030519953,7.82268154,103.33,103.3,4.12111441]
["bitfinex","SOLUSD",1770030520756,4.21204202,103.31,103.28,7.73175393]
["bitfinex","SOLUSD",1770030520959,4.21204202,103.31,103.28,4.12111441]
["bitfinex","SOLUSD",1770030521648,4.21204202,103.31,103.28,7.73175393]
["bitfinex","SOLUSD",1770030525050,4.21204202,103.32,103.28,7.73175393]
["bitfinex","SOLUSD",1770030525251,4.21204202,103.32,103.29,7.73175393]
["bitfinex","SOLUSD",1770030526043,3.61063952,103.33,103.29,7.73175393]
["bitfinex","SOLUSD",1770030526244,4.21204202,103.31,103.27,4.12111441]
["bitfinex","SOLUSD",1770030526442,7.82268154,103.31,103.27,7.73175393]
["bitfinex","SOLUSD",1770030526741,4.21204202,103.3,103.26,7.73175393]
["bitfinex","SOLUSD",1770030526946,4.21204202,103.28,103.25,31.02111441]
["bitfinex","SOLUSD",1770030529987,4.21204202,103.28,103.25,34.63175393]
["bitfinex","SOLUSD",1770030530278,7.72317829,103.27,103.23,7.71577557]
["bitfinex","SOLUSD",1770030531346,4.11253877,103.26,103.23,7.71577557]
["bitfinex","SOLUSD",1770030531869,4.11253877,103.25,103.22,7.71577557]
["bitfinex","SOLUSD",1770030532068,4.11253877,103.25,103.22,4.10513605]
["bitfinex","SOLUSD",1770030532271,4.11253877,103.25,103.22,7.71577557]
["bitfinex","SOLUSD",1770030534970,4.11253877,103.25,103.22,3.61063952]
["bitfinex","SOLUSD",1770030535368,4.11253877,103.25,103.21,7.71577557]
["bitfinex","SOLUSD",1770030536056,4.11253877,103.25,103.22,3.61063952]
["bitfinex","SOLUSD",1770030536253,4.11253877,103.23,103.2,26.9]
["bitfinex","SOLUSD",1770030536452,4.11253877,103.23,103.2,30.51063952]
["bitfinex","SOLUSD",1770030536773,4.11253877,103.23,103.21,3.61063952]
["bitfinex","SOLUSD",1770030536983,4.11253877,103.23,103.2,34.61577557]
["bitfinex","SOLUSD",1770030537654,4.11253877,103.22,103.2,26.9]
["bitfinex","SOLUSD",1770030538479,4.11253877,103.21,103.18,7.71577557]
["bitfinex","SOLUSD",1770030540151,4.11253877,103.21,103.17,4.30513605]
["bitfinex","SOLUSD",1770030540352,3.61063952,103.23,103.17,4.30513605]
["bitfinex","SOLUSD",1770030540353,3.61063952,103.2,103.17,0.2]
["bitfinex","SOLUSD",1770030540659,4.11253877,103.19,103.17,0.2]
["bitfinex","SOLUSD",1770030540854,4.11253877,103.19,103.15,0.2]
["bitfinex","SOLUSD",1770030540855,4.11253877,103.18,103.15,0.2]
["bitfinex","SOLUSD",1770030541060,4.11253877,103.17,103.14,0.2]
["bitfinex","SOLUSD",1770030541271,4.11253877,103.15,103.14,0.2]
["bitfinex","SOLUSD",1770030541579,4.11253877,103.14,103.12,0.2]
["bitfinex","SOLUSD",1770030541781,7.72317829,103.14,103.12,0.2]
["bitfinex","SOLUSD",1770030542074,4.11253877,103.15,103.12,0.2]
["bitfinex","SOLUSD",1770030544176,3.61063952,103.16,103.12,0.2]
["bitfinex","SOLUSD",1770030544177,4.11253877,103.17,103.13,4.10513605]
["bitfinex","SOLUSD",1770030544351,4.11253877,103.16,103.13,3.61063952]
["bitfinex","SOLUSD",1770030544559,4.11253877,103.18,103.15,7.71577557]
["bitfinex","SOLUSD",1770030544966,4.11253877,103.19,103.16,3.61063952]
["bitfinex","SOLUSD",1770030545165,4.11253877,103.19,103.16,7.71577557]
["bitfinex","SOLUSD",1770030548581,4.11253877,103.19,103.16,3.61063952]
["bitfinex","SOLUSD",1770030551274,4.29889617,103.16,103.12,4.47785561]
["bitfinex","SOLUSD",1770030551479,4.29889617,103.16,103.12,8.08849513]
["bitfinex","SOLUSD",1770030551673,4.29889617,103.15,103.12,0.2]
["bitfinex","SOLUSD",1770030552370,4.29889617,103.14,103.12,0.2]
["bitfinex","SOLUSD",1770030554584,4.29889617,103.13,103.12,0.2]
["bitfinex","SOLUSD",1770030555293,4.29889617,103.14,103.12,0.2]
["bitfinex","SOLUSD",1770030558767,4.29889617,103.13,103.12,0.2]
["bitfinex","SOLUSD",1770030559108,4.29889617,103.13,103.1,0.2]
["bitfinex","SOLUSD",1770030560170,8.57416702,103.17,103.13,4.27785561]
["bitfinex","SOLUSD",1770030560368,4.29889617,103.17,103.14,13.32873191]
["bitfinex","SOLUSD",1770030560685,9.0508763,103.19,103.16,9.0508763]
["bitfinex","SOLUSD",1770030560686,4.29889617,103.19,103.16,9.0508763]
["bitfinex","SOLUSD",1770030561691,4.29889617,103.19,103.15,4.27785561]
["bitfinex","SOLUSD",1770030561692,4.29889617,103.18,103.15,4.27785561]
["bitfinex","SOLUSD",1770030561895,4.29889617,103.18,103.11,9.0508763]
["bitfinex","SOLUSD",1770030561896,9.0508763,103.16,103.1,0.34216157]
["bitfinex","SOLUSD",1770030562094,4.29889617,103.14,103.1,13.52873191]
["bitfinex","SOLUSD",1770030562300,4.29889617,103.15,103.11,13.32873191]
["bitfinex","SOLUSD",1770030562886,13.34977247,103.15,103.11,4.27785561]
["bitfinex","SOLUSD",1770030564093,4.29889617,103.14,103.1,9.2508763]
["bitfinex","SOLUSD",1770030564298,13.34977247,103.14,103.1,9.2508763]
["bitfinex","SOLUSD",1770030564506,13.34977247,103.14,103.1,13.52873191]
["bitfinex","SOLUSD",1770030564683,4.29889617,103.14,103.1,13.52873191]
["bitfinex","SOLUSD",1770030565592,4.29889617,103.14,103.11,13.32873191]
["bitfinex","SOLUSD",1770030565792,4.27527085,103.19,103.12,13.32873191]
["bitfinex","SOLUSD",1770030565793,4.29889617,103.16,103.12,13.32873191]
["bitfinex","SOLUSD",1770030565993,9.0508763,103.16,103.12,4.27785561]
["bitfinex","SOLUSD",1770030566301,13.34977247,103.15,103.11,4.27785561]
["bitfinex","SOLUSD",1770030566693,13.34977247,103.15,103.11,13.32873191]
["bitfinex","SOLUSD",1770030567196,4.29889617,103.15,103.11,13.32873191]
["bitfinex","SOLUSD",1770030567896,4.29889617,103.16,103.12,4.27785561]
["bitfinex","SOLUSD",1770030568098,4.29889617,103.15,103.11,13.32873191]
["bitfinex","SOLUSD",1770030568301,4.29889617,103.14,103.1,13.52873191]
["bitfinex","SOLUSD",1770030568913,13.34977247,103.15,103.11,4.27785561]
["bitfinex","SOLUSD",1770030569409,4.29889617,103.14,103.11,4.27785561]
["bitfinex","SOLUSD",1770030570315,4.29889617,103.14,103.11,13.32873191]
["bitfinex","SOLUSD",1770030570505,4.29889617,103.14,103.11,4.27785561]
["bitfinex","SOLUSD",1770030571505,13.34977247,103.15,103.11,13.32873191]
["bitfinex","SOLUSD",1770030571908,4.29889617,103.11,103.09,0.2]
["bitfinex","SOLUSD",1770030572117,4.29889617,103.1,103.09,0.2]
["bitfinex","SOLUSD",1770030572295,4.29889617,103.11,103.09,0.2]
["bitfinex","SOLUSD",1770030574113,13.34977247,103.11,103.09,0.2]
["bitfinex","SOLUSD",1770030577712,13.34977247,103.12,103.09,0.2]
["bitfinex","SOLUSD",1770030577887,13.34977247,103.12,103.09,4.63653288]
["bitfinex","SOLUSD",1770030578514,7.92113319,103.12,103.09,4.63653288]
["bitfinex","SOLUSD",1770030578806,4.29889617,103.12,103.09,4.63653288]
["bitfinex","SOLUSD",1770030579014,4.16349544,103.11,103.09,0.2]
["bitfinex","SOLUSD",1770030579409,7.78573246,103.12,103.09,4.63653288]
["bitfinex","SOLUSD",1770030579599,7.78573246,103.12,103.09,0.2]
["bitfinex","SOLUSD",1770030579799,4.16349544,103.11,103.09,0.2]
["bitfinex","SOLUSD",1770030580416,7.78573246,103.12,103.09,4.63653288]
["bitfinex","SOLUSD",1770030582113,4.16349544,103.09,103.06,0.2]
["bitfinex","SOLUSD",1770030582318,3.62223702,103.08,103.06,0.2]
["bitfinex","SOLUSD",1770030582494,7.78573246,103.08,103.06,0.2]
["bitfinex","SOLUSD",1770030582697,4.16349544,103.11,103.08,4.43653288]
["bitfinex","SOLUSD",1770030583525,4.16349544,103.11,103.08,8.0587699]
["bitfinex","SOLUSD",1770030583715,4.16349544,103.12,103.09,4.43653288]
["bitfinex","SOLUSD",1770030587415,13.21714724,103.12,103.09,4.43653288]
["bitfinex","SOLUSD",1770030588014,4.16349544,103.1,103.07,4.43653288]
["bitfinex","SOLUSD",1770030588710,4.05876273,103.15,103.08,4.20072869]
["bitfinex","SOLUSD",1770030588920,13.11241453,103.12,103.08,13.25438049]
["bitfinex","SOLUSD",1770030589117,4.05876273,103.11,103.08,4.20072869]
["bitfinex","SOLUSD",1770030591519,13.11241453,103.13,103.09,4.20072869]
["bitfinex","SOLUSD",1770030591715,4.05876273,103.12,103.09,4.20072869]
["bitfinex","SOLUSD",1770030592212,4.05876273,103.13,103.09,13.25438049]
["bitfinex","SOLUSD",1770030593242,4.05876273,103.12,103.09,4.20072869]
["bitfinex","SOLUSD",1770030593409,13.11241453,103.1,103.06,4.40072869]
["bitfinex","SOLUSD",1770030595026,4.05876273,103.1,103.06,13.45438049]
["bitfinex","SOLUSD",1770030595221,4.05876273,103.14,103.08,4.20072869]
["bitfinex","SOLUSD",1770030595422,13.11241453,103.12,103.08,4.20072869]
["bitfinex","SOLUSD",1770030595617,9.0536518,103.12,103.08,4.20072869]
["bitfinex","SOLUSD",1770030595812,4.05876273,103.11,103.08,4.20072869]
["bitfinex","SOLUSD",1770030596013,9.34677363,103.16,103.09,4.20072869]
["bitfinex","SOLUSD",1770030596014,13.11241453,103.13,103.09,4.20072869]
["bitfinex","SOLUSD",1770030596331,4.05876273,103.14,103.1,13.25438049]
["bitfinex","SOLUSD",1770030596633,13.11241453,103.14,103.1,4.20072869]
["bitfinex","SOLUSD",1770030597443,4.05876273,103.13,103.1,4.20072869]
["bitfinex","SOLUSD",1770030600518,4.05876273,103.13,103.09,13.25438049]
["bitfinex","SOLUSD",1770030600714,4.05876273,103.13,103.09,4.20072869]
["bitfinex","SOLUSD",1770030600936,4.05876273,103.12,103.09,4.20072869]
["bitfinex","SOLUSD",1770030601936,13.11241453,103.14,103.1,4.20072869]
["bitfinex","SOLUSD",1770030602144,4.05876273,103.13,103.08,4.20072869]
["bitfinex","SOLUSD",1770030602345,104.0,103.17,103.08,4.20072869]
["bitfinex","SOLUSD",1770030602346,4.05876273,103.11,103.08,4.20072869]
["bitfinex","SOLUSD",1770030602941,9.0536518,103.12,103.08,4.20072869]
["bitfinex","SOLUSD",1770030602942,13.11241453,103.12,103.08,4.20072869]
["bitfinex","SOLUSD",1770030603611,4.05876273,103.1,103.07,4.20072869]
["bitfinex","SOLUSD",1770030603920,13.11241453,103.1,103.06,4.40072869]
["bitfinex","SOLUSD",1770030604324,4.05876273,103.1,103.06,13.45438049]
["bitfinex","SOLUSD",1770030604527,13.11241453,103.11,103.08,4.20072869]
["bitfinex","SOLUSD",1770030605216,4.05876273,103.1,103.07,4.20072869]
["bitfinex","SOLUSD",1770030605510,4.05876273,103.09,103.06,0.2]
["bitfinex","SOLUSD",1770030606433,13.11241453,103.09,103.06,0.2]
["bitfinex","SOLUSD",1770030606626,4.05876273,103.09,103.06,4.40072869]
["bitfinex","SOLUSD",1770030607437,4.05876273,103.07,103.06,0.2]
["bitfinex","SOLUSD",1770030607737,4.05876273,103.07,103.05,0.2]
["bitfinex","SOLUSD",1770030607916,4.1197904,103.06,103.05,0.2]
["bitfinex","SOLUSD",1770030608537,4.1197904,103.07,103.05,0.2]
["bitfinex","SOLUSD",1770030609021,13.1734422,103.07,103.05,0.2]
["bitfinex","SOLUSD",1770030609220,4.1197904,103.06,103.03,4.45654599]
["bitfinex","SOLUSD",1770030609934,13.1734422,103.06,103.02,4.45654599]
["bitfinex","SOLUSD",1770030610321,4.1197904,103.05,103.02,4.45654599]
["bitfinex","SOLUSD",1770030610639,4.1197904,103.05,103.01,26.96]
["bitfinex","SOLUSD",1770030610640,4.1197904,103.04,103.01,26.96]
["bitfinex","SOLUSD",1770030610934,4.1197904,103.04,103.01,31.41654599]
["bitfinex","SOLUSD",1770030611332,13.1734422,103.05,103.01,31.41654599]
["bitfinex","SOLUSD",1770030611519,13.1734422,103.05,103.02,4.45654599]
["bitfinex","SOLUSD",1770030611835,13.1734422,103.05,103.01,4.45654599]
["bitfinex","SOLUSD",1770030612033,4.27527085,103.1,103.0,9.0536518]
["bitfinex","SOLUSD",1770030612034,4.1197904,103.03,103.0,4.45654599]
["bitfinex","SOLUSD",1770030612418,4.1197904,103.03,102.99,0.2]
["bitfinex","SOLUSD",1770030612620,13.1734422,103.02,102.99,0.2]
["bitfinex","SOLUSD",1770030612820,4.1197904,103.02,102.99,0.2]
["bitfinex","SOLUSD",1770030613040,4.1197904,103.02,102.99,4.65654599]
["bitfinex","SOLUSD",1770030613839,4.1197904,103.04,103.01,4.45654599]
["bitfinex","SOLUSD",1770030615040,4.1197904,103.05,103.02,4.45654599]
["bitfinex","SOLUSD",1770030615223,4.1197904,103.06,103.03,4.45654599]
["bitfinex","SOLUSD",1770030615615,13.1734422,103.06,103.02,13.51019779]
["bitfinex","SOLUSD",1770030616219,13.1734422,103.06,103.02,4.45654599]
["bitfinex","SOLUSD",1770030616440,13.18554955,103.06,103.02,4.45654599]
["bitfinex","SOLUSD",1770030618034,4.1197904,103.05,103.02,4.45654599]
["bitfinex","SOLUSD",1770030620047,4.1197904,103.06,103.02,13.52230514]
["bitfinex","SOLUSD",1770030620239,4.1197904,103.06,103.03,4.45654599]
["bitfinex","SOLUSD",1770030621335,13.18554955,103.06,103.02,4.45654599]
["bitfinex","SOLUSD",1770030621747,4.1197904,103.05,103.01,13.52230514]
["bitfinex","SOLUSD",1770030621923,4.1197904,103.04,103.0,13.52230514]
["bitfinex","SOLUSD",1770030622222,4.1197904,103.02,102.99,4.65654599]
["bitfinex","SOLUSD",1770030622821,9.06575915,103.03,102.99,4.65654599]
["bitfinex","SOLUSD",1770030622822,4.1197904,103.03,103.0,4.45654599]
["bitfinex","SOLUSD",1770030624743,4.40411354,103.07,103.0,4.45654599]
["bitfinex","SOLUSD",1770030624920,13.18554955,103.04,103.0,4.45654599]
["bitfinex","SOLUSD",1770030625125,4.1197904,103.03,103.0,4.45654599]
["bitfinex","SOLUSD",1770030626932,4.1197904,103.03,103.0,13.52230514]
["bitfinex","SOLUSD",1770030627457,4.1197904,103.03,103.0,4.45654599]
["bitfinex","SOLUSD",1770030627749,4.1197904,103.04,103.0,13.52230514]
["bitfinex","SOLUSD",1770030630047,4.1197904,103.04,103.01,13.52230514]
["bitfinex","SOLUSD",1770030630226,113.06575915,103.06,103.01,13.52230514]
["bitfinex","SOLUSD",1770030630426,4.1197904,103.05,103.01,13.52230514]
["bitfinex","SOLUSD",1770030631951,13.18554955,103.05,103.01,4.45654599]
["bitfinex","SOLUSD",1770030632138,4.1197904,103.04,103.01,4.45654599]
["bitfinex","SOLUSD",1770030632955,4.1197904,103.04,103.0,9.06575915]
["bitfinex","SOLUSD",1770030632956,4.1197904,103.03,103.0,4.45654599]
["bitfinex","SOLUSD",1770030633661,4.1197904,103.03,102.99,13.72230514]
["bitfinex","SOLUSD",1770030634545,4.1197904,103.03,102.99,4.65654599]
["bitfinex","SOLUSD",1770030637444,13.18554955,103.03,102.99,4.65654599]
["bitfinex","SOLUSD",1770030637647,4.1197904,103.02,102.99,4.65654599]
["bitfinex","SOLUSD",1770030638164,4.1197904,103.02,102.99,0.2]
["bitfinex","SOLUSD",1770030638869,4.05978164,103.01,102.99,0.2]
["bitfinex","SOLUSD",1770030640436,7.68874375,103.01,102.99,0.2]
["bitfinex","SOLUSD",1770030640943,4.05978164,103.01,102.99,0.2]
["bitfinex","SOLUSD",1770030641859,4.05978164,102.99,102.95,84.18129658]
["bitfinex","SOLUSD",1770030642162,7.68874375,102.97,102.95,0.2]
["bitfinex","SOLUSD",1770030642764,7.68874375,102.96,102.93,4.66985428]
["bitfinex","SOLUSD",1770030643079,7.68874375,102.96,102.93,0.2]
["bitfinex","SOLUSD",1770030643443,7.68874375,102.96,102.93,4.66985428]
["bitfinex","SOLUSD",1770030644764,4.05978164,102.95,102.93,0.2]
["bitfinex","SOLUSD",1770030647774,4.05978164,102.97,102.93,4.66985428]
["bitfinex","SOLUSD",1770030648067,4.05978164,102.97,102.94,4.46985428]
["bitfinex","SOLUSD",1770030648294,4.05978164,102.98,102.95,4.46985428]
["bitfinex","SOLUSD",1770030650665,4.33079454,102.97,102.93,0.2]
["bitfinex","SOLUSD",1770030650865,4.27527085,102.99,102.93,0.2]
["bitfinex","SOLUSD",1770030650866,7.95975665,102.95,102.93,0.2]
["bitfinex","SOLUSD",1770030651063,7.95975665,102.94,102.92,0.2]
["bitfinex","SOLUSD",1770030651750,4.33079454,102.93,102.92,0.2]
["bitfinex","SOLUSD",1770030652257,7.95975665,102.93,102.91,0.2]
["bitfinex","SOLUSD",1770030652575,4.33079454,102.93,102.91,0.2]
["bitfinex","SOLUSD",1770030652976,4.33079454,102.94,102.91,4.35844911]
["bitfinex","SOLUSD",1770030653670,4.33079454,102.93,102.91,0.2]
["bitfinex","SOLUSD",1770030653873,13.41933833,102.94,102.91,0.2]
["bitfinex","SOLUSD",1770030654475,4.33079454,102.93,102.91,0.2]
["bitfinex","SOLUSD",1770030655063,9.08854379,102.93,102.91,0.2]
["bitfinex","SOLUSD",1770030655267,4.33079454,102.92,102.91,0.2]
["bitfinex","SOLUSD",1770030655460,4.33079454,102.92,102.9,0.2]
["bitfinex","SOLUSD",1770030655461,4.33079454,102.91,102.9,0.2]
["bitfinex","SOLUSD",1770030655664,13.41933833,102.91,102.9,0.2]
["bitfinex","SOLUSD",1770030657165,4.33079454,102.91,102.9,0.2]
["bitfinex","SOLUSD",1770030657370,4.27527085,102.96,102.9,0.2]
["bitfinex","SOLUSD",1770030657371,13.41933833,102.92,102.9,0.2]
["bitfinex","SOLUSD",1770030657667,4.33079454,102.92,102.9,0.2]
["bitfinex","SOLUSD",1770030658682,13.41933833,102.92,102.9,0.2]
["bitfinex","SOLUSD",1770030659178,4.33079454,102.92,102.89,0.2]
["bitfinex","SOLUSD",1770030659379,4.33079454,102.93,102.89,4.35844911]
["bitfinex","SOLUSD",1770030659682,4.33079454,102.93,102.89,13.4469929]
["bitfinex","SOLUSD",1770030660464,13.41933833,102.93,102.89,4.35844911]
["bitfinex","SOLUSD",1770030660962,4.33079454,102.93,102.89,13.4469929]
["bitfinex","SOLUSD",1770030661158,13.41933833,102.93,102.89,4.35844911]
["bitfinex","SOLUSD",1770030662858,0.28432314,102.95,102.9,9.08854379]
["bitfinex","SOLUSD",1770030662859,4.33079454,102.94,102.9,9.08854379]
["bitfinex","SOLUSD",1770030663061,4.33079454,102.93,102.9,4.15844911]
["bitfinex","SOLUSD",1770030663299,4.33079454,102.93,102.9,13.2469929]
["bitfinex","SOLUSD",1770030663964,13.41933833,102.94,102.91,4.15844911]
["bitfinex","SOLUSD",1770030664277,9.08854379,102.95,102.91,13.2469929]
["bitfinex","SOLUSD",1770030664480,4.33079454,102.95,102.91,13.2469929]
["bitfinex","SOLUSD",1770030664784,4.33079454,102.95,102.92,4.15844911]
["bitfinex","SOLUSD",1770030665565,4.33079454,102.97,102.94,4.15844911]
["bitfinex","SOLUSD",1770030665764,13.41933833,102.99,102.95,4.15844911]
["bitfinex","SOLUSD",1770030666478,4.33079454,103.0,102.96,13.2469929]
["bitfinex","SOLUSD",1770030666677,4.33079454,103.0,102.97,13.2469929]
["bitfinex","SOLUSD",1770030666882,13.41933833,103.02,102.99,4.15844911]
["bitfinex","SOLUSD",1770030667184,4.33079454,103.0,102.96,13.2469929]
["bitfinex","SOLUSD",1770030667379,4.33079454,102.99,102.96,4.15844911]
["bitfinex","SOLUSD",1770030667885,4.33079454,103.0,102.96,13.2469929]
["bitfinex","SOLUSD",1770030668081,13.41933833,103.0,102.96,4.15844911]
["bitfinex","SOLUSD",1770030668484,4.43130624,102.99,102.95,40.56112065]
["bitfinex","SOLUSD",1770030668679,13.51985003,102.99,102.95,31.47257686]
["bitfinex","SOLUSD",1770030668881,4.43130624,102.99,102.95,40.56112065]
["bitfinex","SOLUSD",1770030669089,4.43130624,102.99,102.96,4.47257686]
["bitfinex","SOLUSD",1770030669876,4.43130624,102.98,102.94,13.56112065]
["bitfinex","SOLUSD",1770030670077,13.51985003,102.99,102.95,4.47257686]
["bitfinex","SOLUSD",1770030671089,0.28432314,103.03,102.95,4.47257686]
["bitfinex","SOLUSD",1770030671274,0.28432314,103.03,102.96,4.47257686]
["bitfinex","SOLUSD",1770030671476,9.08854379,103.01,102.97,4.47257686]
["bitfinex","SOLUSD",1770030672480,3.63032682,103.01,102.97,4.47257686]
["bitfinex","SOLUSD",1770030672796,3.63032682,103.0,102.97,4.47257686]
["bitfinex","SOLUSD",1770030673299,8.06163306,103.0,102.97,4.47257686]
["bitfinex","SOLUSD",1770030674787,112.06163306,103.02,102.98,4.47257686]
["bitfinex","SOLUSD",1770030674989,107.63032682,103.02,102.98,4.47257686]
["bitfinex","SOLUSD",1770030675289,4.43130624,103.01,102.98,4.47257686]
["bitfinex","SOLUSD",1770030676489,8.06115195,103.01,102.97,4.47257686]
["bitfinex","SOLUSD",1770030678473,4.43130624,102.99,102.96,4.47257686]
["bitfinex","SOLUSD",1770030678702,13.50686457,103.0,102.96,4.47257686]
["bitfinex","SOLUSD",1770030678995,104.0,103.02,102.94,27.0]
["bitfinex","SOLUSD",1770030678996,4.43130624,103.01,102.98,4.47257686]
["bitfinex","SOLUSD",1770030680075,104.0,103.02,102.99,4.47257686]
["bitfinex","SOLUSD",1770030680275,104.0,103.02,103.0,4.47257686]
["bitfinex","SOLUSD",1770030681181,104.0,103.02,103.01,4.47257686]
["bitfinex","SOLUSD",1770030681388,9.50774104,103.06,103.02,4.47257686]
["bitfinex","SOLUSD",1770030681579,13.50686457,103.07,103.03,4.47257686]
["bitfinex","SOLUSD",1770030681894,4.43130624,103.06,103.03,4.47257686]
["bitfinex","SOLUSD",1770030684087,4.43130624,103.07,103.04,4.47257686]
["bitfinex","SOLUSD",1770030686196,9.07555833,103.08,103.04,4.47257686]
["bitfinex","SOLUSD",1770030686592,13.50686457,103.09,103.05,4.47257686]
["bitfinex","SOLUSD",1770030689306,4.43130624,103.07,103.03,4.47257686]
["bitfinex","SOLUSD",1770030689591,13.50686457,103.08,103.04,4.47257686]
["bitfinex","SOLUSD",1770030690499,4.43130624,103.07,103.04,4.47257686]
["bitfinex","SOLUSD",1770030690891,13.50686457,103.07,103.04,4.47257686]
["bitfinex","SOLUSD",1770030694617,13.50686457,103.11,103.07,4.47257686]
["bitfinex","SOLUSD",1770030694802,4.43130624,103.1,103.07,4.47257686]
["bitfinex","SOLUSD",1770030695600,13.50686457,103.1,103.06,4.47257686]
["bitfinex","SOLUSD",1770030697295,13.50686457,103.09,103.06,4.47257686]
["bitfinex","SOLUSD",1770030697598,9.07555833,103.09,103.06,4.47257686]
["bitfinex","SOLUSD",1770030698207,13.50686457,103.1,103.06,4.47257686]
["bitfinex","SOLUSD",1770030698409,8.05491607,103.1,103.06,4.47257686]
["bitfinex","SOLUSD",1770030702104,4.45040113,103.08,103.04,34.73020917]
["bitfinex","SOLUSD",1770030702402,4.45040113,103.08,103.05,4.12659934]
["bitfinex","SOLUSD",1770030702921,8.07401096,103.11,103.07,4.12659934]
["bitfinex","SOLUSD",1770030703508,4.45040113,103.1,103.07,4.12659934]
["bitfinex","SOLUSD",1770030704098,8.07401096,103.11,103.07,4.12659934]
["bitfinex","SOLUSD",1770030704802,0.2,103.12,103.09,4.12659934]
["bitfinex","SOLUSD",1770030705005,8.27401096,103.12,103.09,4.12659934]
["bitfinex","SOLUSD",1770030706211,4.45040113,103.11,103.08,4.12659934]
["bitfinex","SOLUSD",1770030707115,4.45040113,103.09,103.06,4.12659934]
["bitfinex","SOLUSD",1770030707420,13.50650749,103.09,103.06,4.12659934]
["bitfinex","SOLUSD",1770030708611,4.45040113,103.09,103.06,4.12659934]
["bitfinex","SOLUSD",1770030710023,13.19650341,103.1,103.06,4.12659934]
["bitfinex","SOLUSD",1770030710520,111.45610636,103.11,103.07,4.15935909]
["bitfinex","SOLUSD",1770030710706,9.05610636,103.1,103.07,4.15935909]
["bitfinex","SOLUSD",1770030711924,115.59650341,103.11,103.07,4.15935909]
["bitfinex","SOLUSD",1770030712308,9.05610636,103.1,103.07,4.15935909]
["bitfinex","SOLUSD",1770030713219,13.19650341,103.1,103.07,4.15935909]
["bitfinex","SOLUSD",1770030713519,10.8781699,103.09,103.06,4.15935909]
["bitfinex","SOLUSD",1770030713702,9.05610636,103.09,103.06,4.15935909]
["bitfinex","SOLUSD",1770030713902,13.19650341,103.09,103.06,4.15935909]
["bitfinex","SOLUSD",1770030716525,4.14039705,103.08,103.05,4.15935909]
["bitfinex","SOLUSD",1770030716727,9.05610636,103.09,103.05,4.15935909]
["bitfinex","SOLUSD",1770030717023,13.19650341,103.09,103.05,4.15935909]
["bitfinex","SOLUSD",1770030718337,13.19650341,103.09,103.06,4.15935909]
["bitfinex","SOLUSD",1770030718525,4.14039705,103.09,103.06,4.15935909]
["bitfinex","SOLUSD",1770030718835,102.4,103.11,103.07,4.15935909]
["bitfinex","SOLUSD",1770030718836,115.59650341,103.11,103.07,4.15935909]
["bitfinex","SOLUSD",1770030719011,4.14039705,103.1,103.07,4.15935909]
["bitfinex","SOLUSD",1770030720428,13.19650341,103.1,103.07,4.15935909]
["bitfinex","SOLUSD",1770030720609,9.05610636,103.09,103.07,4.15935909]
["bitfinex","SOLUSD",1770030720928,13.19650341,103.09,103.06,4.15935909]
["bitfinex","SOLUSD",1770030723363,13.19650341,103.08,103.05,4.15935909]
["bitfinex","SOLUSD",1770030723530,13.19650341,103.07,103.04,4.15935909]
["bitfinex","SOLUSD",1770030723832,13.19650341,103.06,103.02,4.15935909]
["bitfinex","SOLUSD",1770030725008,4.14039705,103.05,103.02,4.15935909]
["bitfinex","SOLUSD",1770030725618,13.19650341,103.06,103.02,4.15935909]
["bitfinex","SOLUSD",1770030725822,13.19650341,103.07,103.04,4.15935909]
["bitfinex","SOLUSD",1770030726417,4.14039705,103.07,103.04,4.15935909]
["bitfinex","SOLUSD",1770030726923,13.19650341,103.07,103.04,4.15935909]
["bitfinex","SOLUSD",1770030727818,4.32846121,103.07,103.03,4.34811833]
["bitfinex","SOLUSD",1770030728024,13.38456757,103.07,103.04,4.34811833]
["bitfinex","SOLUSD",1770030728525,7.9541997,103.07,103.04,4.34811833]
["bitfinex","SOLUSD",1770030729437,7.9541997,103.08,103.04,4.34811833]
["bitfinex","SOLUSD",1770030730036,3.62573849,103.08,103.04,4.34811833]
["bitfinex","SOLUSD",1770030730242,110.3541997,103.1,103.06,4.34811833]
["bitfinex","SOLUSD",1770030730429,7.9541997,103.09,103.06,4.34811833]
["bitfinex","SOLUSD",1770030731815,4.32846121,103.09,103.06,4.34811833]
["bitfinex","SOLUSD",1770030733018,7.9541997,103.1,103.06,4.34811833]
["bitfinex","SOLUSD",1770030733221,7.9541997,103.1,103.06,7.97385682]
["bitfinex","SOLUSD",1770030733535,7.9541997,103.1,103.06,4.34811833]
["bitfinex","SOLUSD",1770030734122,7.9541997,103.11,103.07,4.34811833]
["bitfinex","SOLUSD",1770030734336,7.9541997,103.11,103.08,4.34811833]
["bitfinex","SOLUSD",1770030734729,8.1541997,103.12,103.08,4.34811833]
["bitfinex","SOLUSD",1770030735222,4.32846121,103.11,103.08,4.34811833]
["bitfinex","SOLUSD",1770030735425,8.1541997,103.12,103.09,4.34811833]
["bitfinex","SOLUSD",1770030735620,4.52846121,103.12,103.09,4.34811833]
["bitfinex","SOLUSD",1770030737043,3.62176559,103.15,103.11,7.96988392]
["bitfinex","SOLUSD",1770030737233,4.32846121,103.14,103.11,4.34811833]
["bitfinex","SOLUSD",1770030737932,3.62176559,103.15,103.11,4.34811833]
["bitfinex","SOLUSD",1770030737933,4.32846121,103.15,103.12,4.34811833]
["bitfinex","SOLUSD",1770030738842,3.72176559,103.16,103.08,0.28432314]
["bitfinex","SOLUSD",1770030738843,0.1,103.16,103.14,4.34811833]
["bitfinex","SOLUSD",1770030739034,0.1,103.16,103.14,3.62176559]
["bitfinex","SOLUSD",1770030739344,0.1,103.16,103.15,3.62176559]
["bitfinex","SOLUSD",1770030739842,4.32846121,103.18,103.15,3.62176559]
["bitfinex","SOLUSD",1770030740028,4.32846121,103.19,103.15,3.62176559]
["bitfinex","SOLUSD",1770030740746,4.32846121,103.18,103.14,3.62176559]
["bitfinex","SOLUSD",1770030741045,0.1,103.2,103.18,4.34811833]
["bitfinex","SOLUSD",1770030741941,0.1,103.2,103.18,7.96988392]
["bitfinex","SOLUSD",1770030742246,0.1,103.2,103.18,4.34811833]
["bitfinex","SOLUSD",1770030743931,0.1,103.2,103.19,4.34811833]
["bitfinex","SOLUSD",1770030744445,0.2,103.21,103.2,4.34811833]
["bitfinex","SOLUSD",1770030745145,0.2,103.22,103.2,13.38668905]
["bitfinex","SOLUSD",1770030745331,0.2,103.22,103.21,4.34811833]
["bitfinex","SOLUSD",1770030746745,4.32846121,103.21,103.17,13.38668905]
["bitfinex","SOLUSD",1770030746952,13.36703193,103.2,103.17,4.34811833]
["bitfinex","SOLUSD",1770030747129,4.32846121,103.2,103.17,4.34811833]
["bitfinex","SOLUSD",1770030747444,0.2,103.22,103.2,4.34811833]
["bitfinex","SOLUSD",1770030749637,0.2,103.22,103.18,9.03857072]
["bitfinex","SOLUSD",1770030749841,0.2,103.22,103.19,4.34811833]
["bitfinex","SOLUSD",1770030750646,4.52846121,103.22,103.19,4.34811833]
["bitfinex","SOLUSD",1770030752056,4.32846121,103.25,103.22,4.34811833]
["bitfinex","SOLUSD",1770030752553,4.32846121,103.25,103.21,9.03857072]
["bitfinex","SOLUSD",1770030752728,4.32846121,103.24,103.21,9.03857072]
["bitfinex","SOLUSD",1770030753370,4.32846121,103.25,103.22,9.03857072]
["bitfinex","SOLUSD",1770030755150,4.32846121,103.25,103.22,13.38668905]
["bitfinex","SOLUSD",1770030755339,4.32846121,103.25,103.22,4.34811833]
["bitfinex","SOLUSD",1770030759469,4.3848192,103.24,103.2,9.03857072]
["bitfinex","SOLUSD",1770030759657,4.3848192,103.24,103.2,13.39086747]
["bitfinex","SOLUSD",1770030760040,4.3848192,103.24,103.21,4.35229675]
["bitfinex","SOLUSD",1770030760247,4.3848192,103.24,103.21,13.39086747]
["bitfinex","SOLUSD",1770030761138,4.3848192,103.24,103.21,4.35229675]
["bitfinex","SOLUSD",1770030761357,4.3848192,103.25,103.22,13.39086747]
["bitfinex","SOLUSD",1770030761542,4.4848192,103.26,103.23,13.39086747]
["bitfinex","SOLUSD",1770030761742,4.3848192,103.28,103.24,4.35229675]
["bitfinex","SOLUSD",1770030762058,4.3848192,103.28,103.24,13.39086747]
["bitfinex","SOLUSD",1770030762258,4.3848192,103.28,103.25,13.39086747]
["bitfinex","SOLUSD",1770030763469,13.42338992,103.28,103.24,4.35229675]
["bitfinex","SOLUSD",1770030763656,4.3848192,103.27,103.24,13.39086747]
["bitfinex","SOLUSD",1770030763851,4.3848192,103.27,103.24,4.35229675]
["bitfinex","SOLUSD",1770030764162,4.3848192,103.27,103.24,13.39086747]
["bitfinex","SOLUSD",1770030764361,4.3848192,103.27,103.24,7.96324653]
["bitfinex","SOLUSD",1770030766465,4.3848192,103.28,103.25,4.35229675]
["bitfinex","SOLUSD",1770030766657,4.3848192,103.28,103.24,7.96324653]
["bitfinex","SOLUSD",1770030767560,7.99576898,103.28,103.24,7.96324653]
["bitfinex","SOLUSD",1770030768070,4.3848192,103.28,103.25,4.35229675]
["bitfinex","SOLUSD",1770030768383,7.99576898,103.28,103.24,8.01025293]
["bitfinex","SOLUSD",1770030769068,4.3848192,103.28,103.24,8.01025293]
["bitfinex","SOLUSD",1770030772765,4.3848192,103.28,103.22,0.28432314]
["bitfinex","SOLUSD",1770030772766,4.05829895,103.27,103.23,8.01025293]
["bitfinex","SOLUSD",1770030773359,4.05829895,103.27,103.24,8.01025293]
["bitfinex","SOLUSD",1770030773865,3.61094978,103.28,103.25,4.39930315]
["bitfinex","SOLUSD",1770030773866,4.05829895,103.28,103.25,4.39930315]
["bitfinex","SOLUSD",1770030775571,4.05829895,103.29,103.26,4.39930315]
["bitfinex","SOLUSD",1770030775886,4.05829895,103.3,103.27,8.01025293]
["bitfinex","SOLUSD",1770030776076,100.0,103.3,103.28,4.39930315]
["bitfinex","SOLUSD",1770030776378,100.0,103.3,103.28,8.01025293]
["bitfinex","SOLUSD",1770030777286,95.5,103.3,103.29,8.01025293]
["bitfinex","SOLUSD",1770030777861,95.5,103.3,103.29,3.61094978]
["bitfinex","SOLUSD",1770030778177,93.22897825,103.3,103.28,5.88197153]
["bitfinex","SOLUSD",1770030778554,93.22897825,103.3,103.28,3.61094978]
["bitfinex","SOLUSD",1770030779666,93.22897825,103.3,103.27,0.14216157]
["bitfinex","SOLUSD",1770030779872,0.2,103.31,103.29,3.89527292]
["bitfinex","SOLUSD",1770030780073,0.2,103.31,103.3,3.61094978]
["bitfinex","SOLUSD",1770030780475,4.5,103.34,103.3,3.61094978]
["bitfinex","SOLUSD",1770030780656,8.11094978,103.34,103.3,3.61094978]
["bitfinex","SOLUSD",1770030782183,4.5,103.34,103.3,3.61094978]
["bitfinex","SOLUSD",1770030784181,8.11094978,103.34,103.29,0.28432314]
["bitfinex","SOLUSD",1770030784386,8.11094978,103.33,103.29,3.89527292]
["bitfinex","SOLUSD",1770030785676,8.11094978,103.33,103.29,0.28432314]
["bitfinex","SOLUSD",1770030785879,8.11094978,103.33,103.29,3.89527292]
["bitfinex","SOLUSD",1770030786182,8.11094978,103.36,103.32,3.61094978]
["bitfinex","SOLUSD",1770030786392,8.11094978,103.37,103.33,3.61094978]
["bitfinex","SOLUSD",1770030786890,4.5,103.36,103.32,3.61094978]
["bitfinex","SOLUSD",1770030787388,3.61094978,103.37,103.31,0.28432314]
["bitfinex","SOLUSD",1770030787389,4.7,103.38,103.33,0.28432314]
["bitfinex","SOLUSD",1770030787588,4.7,103.38,103.35,3.61094978]
["bitfinex","SOLUSD",1770030787770,4.7,103.38,103.34,3.61094978]
["bitfinex","SOLUSD",1770030788587,4.7,103.38,103.34,9.00786963]
["bitfinex","SOLUSD",1770030789880,13.70786963,103.38,103.34,9.00786963]
["bitfinex","SOLUSD",1770030790083,4.5,103.35,103.32,9.00786963]
["bitfinex","SOLUSD",1770030790282,13.50786963,103.36,103.32,9.00786963]
["bitfinex","SOLUSD",1770030791167,4.5,103.35,103.32,9.00786963]
["bitfinex","SOLUSD",1770030791490,4.5,103.35,103.31,9.29219277]
["bitfinex","SOLUSD",1770030792089,4.5,103.34,103.31,9.00786963]
["bitfinex","SOLUSD",1770030792471,4.5,103.34,103.3,9.00786963]
["bitfinex","SOLUSD",1770030792677,13.50786963,103.34,103.3,0.28432314]
["bitfinex","SOLUSD",1770030792991,4.5,103.33,103.29,35.92786963]
["bitfinex","SOLUSD",1770030793291,4.5,103.33,103.3,9.00786963]
["bitfinex","SOLUSD",1770030793580,4.5,103.34,103.3,9.00786963]
["bitfinex","SOLUSD",1770030793764,4.5,103.34,103.31,9.00786963]
["bitfinex","SOLUSD",1770030793969,4.5,103.34,103.3,9.29219277]
["bitfinex","SOLUSD",1770030794173,4.5,103.34,103.31,9.00786963]
["bitfinex","SOLUSD",1770030794992,4.5,103.34,103.3,9.29219277]
["bitfinex","SOLUSD",1770030796982,13.50786963,103.34,103.3,9.29219277]
["bitfinex","SOLUSD",1770030797488,4.5,103.34,103.3,9.29219277]
["bitfinex","SOLUSD",1770030798298,4.5,103.35,103.32,9.00786963]
["bitfinex","SOLUSD",1770030798491,4.5,103.35,103.32,9.01150568]
["bitfinex","SOLUSD",1770030798991,4.5,103.36,103.32,9.01150568]
["bitfinex","SOLUSD",1770030799170,13.51150568,103.36,103.3,0.28432314]
["bitfinex","SOLUSD",1770030799571,4.7,103.38,103.34,9.01150568]
["bitfinex","SOLUSD",1770030799772,4.5,103.37,103.34,9.01150568]
["bitfinex","SOLUSD",1770030799993,4.5,103.37,103.33,9.29582882]
["bitfinex","SOLUSD",1770030800402,4.5,103.37,103.34,9.01150568]
["bitfinex","SOLUSD",1770030800775,4.7,103.38,103.34,9.01150568]
["bitfinex","SOLUSD",1770030801281,4.7,103.38,103.35,9.01150568]
["bitfinex","SOLUSD",1770030801482,0.2,103.38,103.35,9.01150568]
["bitfinex","SOLUSD",1770030802497,0.2,103.38,103.36,9.01150568]
["bitfinex","SOLUSD",1770030803080,0.2,103.38,103.35,9.01150568]
["bitfinex","SOLUSD",1770030803706,0.2,103.38,103.34,9.01150568]
["bitfinex","SOLUSD",1770030805003,0.2,103.38,103.35,9.01150568]
["bitfinex","SOLUSD",1770030805510,4.7,103.38,103.35,9.01150568]
["bitfinex","SOLUSD",1770030805710,4.7,103.38,103.34,9.01150568]
["bitfinex","SOLUSD",1770030805928,4.5,103.36,103.33,9.29582882]
["bitfinex","SOLUSD",1770030806286,4.5,103.36,103.32,9.01150568]
["bitfinex","SOLUSD",1770030806788,13.51150568,103.36,103.32,9.01150568]
["bitfinex","SOLUSD",1770030807189,4.5,103.35,103.31,9.01150568]
["bitfinex","SOLUSD",1770030807393,4.5,103.34,103.31,9.01150568]
["bitfinex","SOLUSD",1770030808401,4.5,103.34,103.31,3.60566029]
["bitfinex","SOLUSD",1770030809184,8.10566029,103.36,103.31,3.60566029]
["bitfinex","SOLUSD",1770030809489,4.5,103.35,103.31,3.60566029]
["bitfinex","SOLUSD",1770030811008,4.5,103.34,103.31,3.60566029]
["bitfinex","SOLUSD",1770030811507,4.5,103.34,103.3,3.60566029]
["bitfinex","SOLUSD",1770030812486,4.5,103.32,103.29,3.60566029]
["bitfinex","SOLUSD",1770030813433,4.5,103.33,103.29,3.60566029]
["bitfinex","SOLUSD",1770030813920,4.5,103.36,103.29,0.14216157]
["bitfinex","SOLUSD",1770030814113,4.5,103.35,103.32,3.60566029]
["bitfinex","SOLUSD",1770030814422,4.5,103.35,103.31,3.60566029]
["bitfinex","SOLUSD",1770030815402,4.5,103.34,103.3,3.60566029]
["bitfinex","SOLUSD",1770030815590,8.10566029,103.35,103.31,3.60566029]
["bitfinex","SOLUSD",1770030815808,4.5,103.34,103.3,3.60566029]
["bitfinex","SOLUSD",1770030815991,4.5,103.33,103.29,3.88998343]
["bitfinex","SOLUSD",1770030816311,4.5,103.33,103.29,0.14216157]
["bitfinex","SOLUSD",1770030816516,4.5,103.33,103.29,3.74782186]
["bitfinex","SOLUSD",1770030819606,4.5,103.33,103.29,3.88998343]
["bitfinex","SOLUSD",1770030822517,4.5,103.35,103.3,3.60566029]
["bitfinex","SOLUSD",1770030822817,8.10566029,103.33,103.29,3.88998343]
["bitfinex","SOLUSD",1770030823225,4.5,103.33,103.29,3.88998343]
["bitfinex","SOLUSD",1770030824395,4.5,103.32,103.28,26.9]
["bitfinex","SOLUSD",1770030824599,4.5,103.31,103.28,30.50566029]
["bitfinex","SOLUSD",1770030825030,8.10566029,103.32,103.28,30.50566029]
["bitfinex","SOLUSD",1770030825520,4.5,103.31,103.28,26.9]
["bitfinex","SOLUSD",1770030825711,4.5,103.31,103.28,30.50566029]
["bitfinex","SOLUSD",1770030827326,4.5,103.31,103.27,3.60566029]
["bitfinex","SOLUSD",1770030828400,8.10566029,103.31,103.27,3.60566029]
["bitfinex","SOLUSD",1770030828601,4.5,103.29,103.26,3.88998343]
["bitfinex","SOLUSD",1770030828908,3.60566029,103.3,103.27,3.60566029]
["bitfinex","SOLUSD",1770030828909,4.5,103.3,103.27,3.60566029]
["bitfinex","SOLUSD",1770030829109,4.5,103.3,103.26,3.88998343]
["bitfinex","SOLUSD",1770030830333,4.5,103.3,103.26,3.60566029]
["bitfinex","SOLUSD",1770030830919,8.10566029,103.3,103.26,3.60566029]
["bitfinex","SOLUSD",1770030833629,4.5,103.3,103.27,3.88998343]
["bitfinex","SOLUSD",1770030839941,4.5,103.3,103.27,0.28432314]
["bitfinex","SOLUSD",1770030841044,4.5,103.3,103.27,3.88998343]
["bitfinex","SOLUSD",1770030841334,4.5,103.32,103.28,3.60566029]
["bitfinex","SOLUSD",1770030841537,4.5,103.33,103.29,3.60566029]
["bitfinex","SOLUSD",1770030842623,4.5,103.32,103.29,3.60566029]
["bitfinex","SOLUSD",1770030843017,4.5,103.32,103.29,0.28432314]
["bitfinex","SOLUSD",1770030843218,4.5,103.32,103.29,3.88998343]
["bitfinex","SOLUSD",1770030844436,4.5,103.32,103.29,0.28432314]
["bitfinex","SOLUSD",1770030844629,4.5,103.32,103.29,3.88998343]
["bitfinex","SOLUSD",1770030845223,4.5,103.32,103.29,3.60566029]
["bitfinex","SOLUSD",1770030845740,4.5,103.32,103.28,3.88998343]
["bitfinex","SOLUSD",1770030846337,4.5,103.31,103.28,3.88998343]
["bitfinex","SOLUSD",1770030848237,4.5,103.31,103.29,3.60566029]
["bitfinex","SOLUSD",1770030849335,4.5,103.31,103.28,0.28432314]
["bitfinex","SOLUSD",1770030849640,4.5,103.31,103.28,3.88998343]
["bitfinex","SOLUSD",1770030849933,4.5,103.31,103.27,3.60566029]
["bitfinex","SOLUSD",1770030850830,4.5,103.31,103.28,3.60566029]
["bitfinex","SOLUSD",1770030852543,4.5,103.31,103.27,3.60566029]
["bitfinex","SOLUSD",1770030853330,4.5,103.31,103.27,7.21132058]
["bitfinex","SOLUSD",1770030853941,4.5,103.31,103.27,3.60566029]
["bitfinex","SOLUSD",1770030860248,4.47704378,103.3,103.26,30.50566029]
["bitfinex","SOLUSD",1770030860443,4.47704378,103.31,103.27,7.21437562]
["bitfinex","SOLUSD",1770030860640,4.47704378,103.31,103.27,3.60871533]
["bitfinex","SOLUSD",1770030860952,4.47704378,103.3,103.27,3.60871533]
["bitfinex","SOLUSD",1770030861849,4.47704378,103.3,103.26,30.50566029]
["bitfinex","SOLUSD",1770030862050,4.47704378,103.3,103.26,34.11437562]
["bitfinex","SOLUSD",1770030867753,4.47704378,103.3,103.26,30.50871533]
["bitfinex","SOLUSD",1770030867953,4.47704378,103.29,103.25,7.49869876]
["bitfinex","SOLUSD",1770030868136,4.47704378,103.29,103.26,3.60871533]
["bitfinex","SOLUSD",1770030868339,4.47704378,103.29,103.26,7.21437562]
["bitfinex","SOLUSD",1770030871042,4.47704378,103.29,103.27,3.60871533]
["bitfinex","SOLUSD",1770030871242,4.47704378,103.29,103.26,7.21437562]
["bitfinex","SOLUSD",1770030872948,102.4,103.33,103.28,3.60871533]
["bitfinex","SOLUSD",1770030872949,4.47704378,103.3,103.28,3.60871533]
["bitfinex","SOLUSD",1770030876450,4.47704378,103.3,103.27,3.60566029]
["bitfinex","SOLUSD",1770030876650,4.47704378,103.3,103.27,7.21437562]
["bitfinex","SOLUSD",1770030882652,4.47704378,103.3,103.25,3.60566029]
["bitfinex","SOLUSD",1770030882967,4.47704378,103.3,103.28,3.60871533]
["bitfinex","SOLUSD",1770030883469,4.47704378,103.3,103.27,7.21437562]
["bitfinex","SOLUSD",1770030883665,4.47704378,103.3,103.26,7.21437562]
["bitfinex","SOLUSD",1770030883871,4.43684596,103.32,103.28,3.60566029]
["bitfinex","SOLUSD",1770030884167,4.43684596,103.32,103.28,7.21437562]
["bitfinex","SOLUSD",1770030886470,4.43684596,103.32,103.29,7.21437562]
["bitfinex","SOLUSD",1770030886668,4.43684596,103.32,103.3,7.21437562]
["bitfinex","SOLUSD",1770030886974,4.43684596,103.33,103.31,3.60871533]
["bitfinex","SOLUSD",1770030890068,4.43684596,103.33,103.3,7.21437562]
["bitfinex","SOLUSD",1770030890972,4.43684596,103.33,103.29,3.60871533]
["bitfinex","SOLUSD",1770030891270,4.15681608,103.32,103.27,3.60871533]
["bitfinex","SOLUSD",1770030891570,4.15681608,103.32,103.28,3.60871533]
["bitfinex","SOLUSD",1770030891956,4.15681608,103.31,103.27,3.60871533]
["bitfinex","SOLUSD",1770030898281,4.15681608,103.31,103.28,7.21437562]
["bitfinex","SOLUSD",1770030898571,4.15681608,103.31,103.29,3.60871533]
["bitfinex","SOLUSD",1770030900681,4.15681608,103.31,103.28,7.21437562]
["bitfinex","SOLUSD",1770030900879,4.15681608,103.31,103.27,3.60871533]
["bitfinex","SOLUSD",1770030901056,4.15681608,103.29,103.24,30.52566029]
["bitfinex","SOLUSD",1770030901259,4.15681608,103.27,103.23,7.21437562]
["bitfinex","SOLUSD",1770030902476,4.15681608,103.27,103.25,3.60871533]
["bitfinex","SOLUSD",1770030904060,4.15681608,103.27,103.24,7.21437562]
["bitfinex","SOLUSD",1770030904376,4.15681608,103.27,103.24,3.60871533]
["bitfinex","SOLUSD",1770030904678,4.15681608,103.27,103.23,3.60871533]
["bitfinex","SOLUSD",1770030905684,4.15681608,103.27,103.24,3.60871533]
["bitfinex","SOLUSD",1770030905870,4.15681608,103.27,103.24,3.60566029]
["bitfinex","SOLUSD",1770030906070,4.15681608,103.27,103.2,44.59386957]
["bitfinex","SOLUSD",1770030906071,4.15681608,103.27,103.25,3.60871533]
["bitfinex","SOLUSD",1770030911583,4.48074646,103.28,103.26,3.60871533]
["bitfinex","SOLUSD",1770030913084,4.48074646,103.29,103.27,7.21437562]
["bitfinex","SOLUSD",1770030913588,4.48074646,103.29,103.27,3.60871533]
["bitfinex","SOLUSD",1770030917377,4.48074646,103.3,103.27,7.21437562]
["bitfinex","SOLUSD",1770030917983,4.48074646,103.3,103.27,3.60871533]
["bitfinex","SOLUSD",1770030919181,4.48074646,103.3,103.26,3.60871533]
["bitfinex","SOLUSD",1770030919394,4.48074646,103.29,103.25,3.60871533]
["bitfinex","SOLUSD",1770030920280,4.48074646,103.29,103.25,7.21437562]
["bitfinex","SOLUSD",1770030920990,4.48074646,103.29,103.25,3.60871533]
["bitfinex","SOLUSD",1770030922501,4.48074646,103.29,103.25,3.60981506]
["bitfinex","SOLUSD",1770030927698,4.48074646,103.28,103.25,3.60566029]
["bitfinex","SOLUSD",1770030927892,4.48074646,103.28,103.25,7.21547535]
["bitfinex","SOLUSD",1770030928204,4.48074646,103.28,103.25,3.60566029]
["bitfinex","SOLUSD",1770030928402,4.48074646,103.27,103.24,3.60566029]
["bitfinex","SOLUSD",1770030928583,4.48074646,103.27,103.23,34.13547535]
["bitfinex","SOLUSD",1770030929192,4.48074646,103.26,103.23,3.60566029]
["bitfinex","SOLUSD",1770030929596,4.48074646,103.26,103.21,7.21547535]
["bitfinex","SOLUSD",1770030929597,4.48074646,103.25,103.21,7.21547535]
["bitfinex","SOLUSD",1770030929780,4.48074646,103.24,103.21,3.60566029]
["bitfinex","SOLUSD",1770030929981,8.09056152,103.24,103.21,3.60566029]
["bitfinex","SOLUSD",1770030930403,4.48074646,103.23,103.2,3.70566029]
["bitfinex","SOLUSD",1770030931388,4.48074646,103.23,103.2,7.31547535]
["bitfinex","SOLUSD",1770030931583,4.48074646,103.24,103.21,3.60566029]
["bitfinex","SOLUSD",1770030932510,4.48074646,103.26,103.22,7.21547535]
["bitfinex","SOLUSD",1770030934090,4.48074646,103.26,103.23,3.60981506]
["bitfinex","SOLUSD",1770030935405,4.48074646,103.27,103.24,7.21547535]
["bitfinex","SOLUSD",1770030935604,4.48074646,103.28,103.24,7.21547535]
["bitfinex","SOLUSD",1770030936306,4.48074646,103.29,103.26,3.60981506]
["bitfinex","SOLUSD",1770030936691,3.60981506,103.29,103.25,7.21547535]
["bitfinex","SOLUSD",1770030936888,4.48074646,103.28,103.24,7.21547535]
["bitfinex","SOLUSD",1770030937203,4.48074646,103.27,103.23,7.21547535]
["bitfinex","SOLUSD",1770030937406,4.48074646,103.26,103.23,7.21547535]
["bitfinex","SOLUSD",1770030940797,4.48074646,103.26,103.22,3.60566029]
["bitfinex","SOLUSD",1770030940996,4.48074646,103.26,103.22,7.21547535]
["bitfinex","SOLUSD",1770030946218,4.48074646,103.26,103.22,3.60566029]
["bitfinex","SOLUSD",1770030946421,4.48074646,103.26,103.22,7.21547535]
["bitfinex","SOLUSD",1770030948016,4.48074646,103.26,103.23,3.60981506]
["bitfinex","SOLUSD",1770030948225,4.48074646,103.26,103.23,7.21547535]
["bitfinex","SOLUSD",1770030948426,4.48074646,103.26,103.23,3.60566029]
["bitfinex","SOLUSD",1770030948610,4.48074646,103.26,103.22,7.21547535]
["bitfinex","SOLUSD",1770030949335,4.47480348,103.25,103.22,3.60566029]
["bitfinex","SOLUSD",1770030951718,4.47480348,103.25,103.21,7.21547535]
["bitfinex","SOLUSD",1770030953100,4.47480348,103.25,103.22,3.60566029]
["bitfinex","SOLUSD",1770030953429,4.47480348,103.25,103.22,7.21547535]
["bitfinex","SOLUSD",1770030954328,4.47480348,103.25,103.22,3.60981506]
["bitfinex","SOLUSD",1770030954705,4.47480348,103.25,103.2,3.70566029]
["bitfinex","SOLUSD",1770030955221,8.08461854,103.25,103.2,7.31547535]
["bitfinex","SOLUSD",1770030955411,4.47480348,103.24,103.2,7.31547535]
["bitfinex","SOLUSD",1770030955615,4.47480348,103.24,103.21,7.21547535]
["bitfinex","SOLUSD",1770030957223,4.47480348,103.24,103.22,3.60981506]
["bitfinex","SOLUSD",1770030957622,4.47480348,103.24,103.21,7.21547535]
["bitfinex","SOLUSD",1770030960629,102.4,103.28,103.19,26.92]
["bitfinex","SOLUSD",1770030960630,8.08461854,103.23,103.19,26.92]
["bitfinex","SOLUSD",1770030960835,4.47480348,103.22,103.18,7.21547535]
["bitfinex","SOLUSD",1770030961135,4.47480348,103.21,103.18,7.21547535]
["bitfinex","SOLUSD",1770030962226,3.60981506,103.23,103.19,3.60566029]
["bitfinex","SOLUSD",1770030962227,8.08461854,103.23,103.19,3.60566029]
["bitfinex","SOLUSD",1770030962425,4.47480348,103.26,103.23,3.60566029]
["bitfinex","SOLUSD",1770030962728,4.47480348,103.26,103.23,3.60981506]
["bitfinex","SOLUSD",1770030963316,4.47480348,103.25,103.21,3.60981506]
["bitfinex","SOLUSD",1770030963538,4.47480348,103.24,103.2,3.60981506]
["bitfinex","SOLUSD",1770030964220,8.08461854,103.24,103.2,3.60981506]
["bitfinex","SOLUSD",1770030964529,4.47480348,103.23,103.19,7.21547535]
["bitfinex","SOLUSD",1770030965513,4.47480348,103.22,103.18,3.60981506]
["bitfinex","SOLUSD",1770030965714,4.47480348,103.21,103.17,3.70981506]
["bitfinex","SOLUSD",1770030966644,4.47480348,103.21,103.17,7.31547535]
["bitfinex","SOLUSD",1770030967023,4.47480348,103.22,103.19,3.60981506]
["bitfinex","SOLUSD",1770030967214,4.47480348,103.22,103.18,7.21547535]
["bitfinex","SOLUSD",1770030967419,4.47480348,103.22,103.18,3.60566029]
["bitfinex","SOLUSD",1770030967619,4.47480348,103.22,103.19,3.60981506]
["bitfinex","SOLUSD",1770030968038,4.47480348,103.22,103.19,7.21547535]
["bitfinex","SOLUSD",1770030968337,4.47480348,103.22,103.18,7.21547535]
["bitfinex","SOLUSD",1770030969141,4.47480348,103.22,103.17,3.70566029]
["bitfinex","SOLUSD",1770030969324,4.23474012,103.21,103.17,3.70981506]
["bitfinex","SOLUSD",1770030969724,4.23474012,103.2,103.17,0.1]
["bitfinex","SOLUSD",1770030971071,4.23474012,103.2,103.17,3.70981506]
["bitfinex","SOLUSD",1770030971429,4.23474012,103.2,103.17,0.1]
["bitfinex","SOLUSD",1770030971628,4.23474012,103.18,103.16,0.1]
["bitfinex","SOLUSD",1770030971855,4.23474012,103.18,103.15,0.1]
["bitfinex","SOLUSD",1770030972924,4.23474012,103.18,103.15,3.90566029]
["bitfinex","SOLUSD",1770030973236,4.23474012,103.18,103.15,3.70981506]
["bitfinex","SOLUSD",1770030973631,4.23474012,103.18,103.15,7.51547535]
["bitfinex","SOLUSD",1770030973840,4.27527085,103.22,103.16,3.60981506]
["bitfinex","SOLUSD",1770030973841,4.23474012,103.19,103.16,3.60981506]
["bitfinex","SOLUSD",1770030974155,4.23474012,103.19,103.15,7.51547535]
["bitfinex","SOLUSD",1770030974543,4.23474012,103.19,103.16,3.60981506]
["bitfinex","SOLUSD",1770030974947,4.23474012,103.19,103.15,7.51547535]
["bitfinex","SOLUSD",1770030975833,4.23474012,103.19,103.16,7.41547535]
["bitfinex","SOLUSD",1770030976454,4.23474012,103.2,103.17,3.80566029]
["bitfinex","SOLUSD",1770030976654,4.23474012,103.22,103.18,7.41547535]
["bitfinex","SOLUSD",1770030978347,4.23474012,103.22,103.19,3.60981506]
["bitfinex","SOLUSD",1770030979045,4.23474012,103.22,103.18,7.41547535]
["bitfinex","SOLUSD",1770030979547,4.23474012,103.22,103.18,3.80566029]
["bitfinex","SOLUSD",1770030979749,4.23474012,103.22,103.18,7.41547535]
["bitfinex","SOLUSD",1770030980048,4.23474012,103.22,103.18,3.60981506]
["bitfinex","SOLUSD",1770030980958,4.23474012,103.21,103.17,7.41547535]
["bitfinex","SOLUSD",1770030981137,4.23474012,103.21,103.15,30.64981506]
["bitfinex","SOLUSD",1770030981138,4.23474012,103.23,103.19,7.41547535]
["bitfinex","SOLUSD",1770030981339,4.23474012,103.23,103.19,3.60981506]
["bitfinex","SOLUSD",1770030981542,4.23474012,103.23,103.18,3.80566029]
["bitfinex","SOLUSD",1770030981543,4.23474012,103.22,103.18,7.41547535]
["bitfinex","SOLUSD",1770030984055,4.23474012,103.22,103.19,3.60981506]
["bitfinex","SOLUSD",1770030984556,4.23474012,103.22,103.19,3.61391081]
["bitfinex","SOLUSD",1770030985159,4.23474012,103.22,103.18,7.4195711]
["bitfinex","SOLUSD",1770030986658,4.23474012,103.22,103.19,3.61391081]
["bitfinex","SOLUSD",1770030988962,4.23474012,103.22,103.18,7.4195711]
["bitfinex","SOLUSD",1770030989470,4.23474012,103.22,103.19,3.61391081]
["bitfinex","SOLUSD",1770030991267,4.23474012,103.22,103.18,7.4195711]
["bitfinex","SOLUSD",1770030991572,102.4,103.25,103.22,3.80566029]
["bitfinex","SOLUSD",1770030991748,4.23474012,103.26,103.23,3.80566029]
["bitfinex","SOLUSD",1770030992465,4.23474012,103.26,103.23,7.4195711]
["bitfinex","SOLUSD",1770030992970,4.23474012,103.26,103.22,7.4195711]
["bitfinex","SOLUSD",1770030993152,4.23474012,103.25,103.21,7.4195711]
["bitfinex","SOLUSD",1770030993544,7.84865093,103.25,103.2,7.4195711]
["bitfinex","SOLUSD",1770030993849,4.23474012,103.24,103.21,7.4195711]
["bitfinex","SOLUSD",1770030997647,4.23474012,103.24,103.21,3.80566029]
["bitfinex","SOLUSD",1770030998152,4.23474012,103.24,103.21,7.4195711]
["bitfinex","SOLUSD",1770030998643,4.23474012,103.24,103.21,3.61391081]
["bitfinex","SOLUSD",1770030998849,4.23474012,103.24,103.2,3.61391081]
["bitfinex","SOLUSD",1770031000859,4.23474012,103.24,103.2,7.4195711]
["bitfinex","SOLUSD",1770031001049,4.23474012,103.24,103.21,3.61391081]
["bitfinex","SOLUSD",1770031003502,4.23474012,103.24,103.19,3.80566029]
["bitfinex","SOLUSD",1770031003649,4.23474012,103.24,103.19,3.61391081]
["bitfinex","SOLUSD",1770031003650,4.29045484,103.23,103.19,3.61391081]
["bitfinex","SOLUSD",1770031004058,4.29045484,103.23,103.19,7.4195711]
["bitfinex","SOLUSD",1770031004367,4.29045484,103.23,103.19,3.61391081]
["bitfinex","SOLUSD",1770031004884,4.29045484,103.22,103.18,3.61391081]
["bitfinex","SOLUSD",1770031006875,4.29045484,103.22,103.18,7.4195711]
["bitfinex","SOLUSD",1770031007375,4.29045484,103.22,103.18,3.61391081]
["bitfinex","SOLUSD",1770031008683,102.4,103.25,103.15,3.71391081]
["bitfinex","SOLUSD",1770031008684,3.61391081,103.2,103.15,3.71391081]
["bitfinex","SOLUSD",1770031008862,4.17800798,103.19,103.15,3.71391081]
["bitfinex","SOLUSD",1770031009477,4.17800798,103.19,103.15,7.83201111]
["bitfinex","SOLUSD",1770031012678,4.17800798,103.19,103.15,3.71391081]
["bitfinex","SOLUSD",1770031016059,4.17800798,103.21,103.17,3.61391081]
["bitfinex","SOLUSD",1770031016363,4.17800798,103.21,103.19,3.61391081]
["bitfinex","SOLUSD",1770031017460,4.17800798,103.21,103.18,7.73201111]
["bitfinex","SOLUSD",1770031018265,4.17800798,103.23,103.19,7.73201111]
["bitfinex","SOLUSD",1770031018459,4.17800798,103.21,103.16,0.14216157]
["bitfinex","SOLUSD",1770031018683,4.17800798,103.2,103.17,7.73201111]
["bitfinex","SOLUSD",1770031019580,4.17800798,103.2,103.16,7.87417268]
["bitfinex","SOLUSD",1770031019980,4.17800798,103.2,103.16,7.73201111]
["bitfinex","SOLUSD",1770031020467,4.17800798,103.19,103.16,4.1181003]
["bitfinex","SOLUSD",1770031020874,4.17800798,103.19,103.16,7.73201111]
["bitfinex","SOLUSD",1770031021678,4.17800798,103.17,103.15,0.1]
["bitfinex","SOLUSD",1770031022181,4.17800798,103.18,103.15,4.2181003]
["bitfinex","SOLUSD",1770031022378,4.17800798,103.18,103.15,0.1]
["bitfinex","SOLUSD",1770031022884,4.17800798,103.17,103.15,0.1]
["bitfinex","SOLUSD",1770031023660,4.17800798,103.17,103.14,0.1]
["bitfinex","SOLUSD",1770031023868,4.17800798,103.16,103.13,0.1]
["bitfinex","SOLUSD",1770031024168,4.17800798,103.15,103.11,7.83201111]
["bitfinex","SOLUSD",1770031025482,4.17800798,103.14,103.11,0.1]
["bitfinex","SOLUSD",1770031025684,4.17800798,103.13,103.11,0.1]
["bitfinex","SOLUSD",1770031027878,4.20700049,103.11,103.09,0.1]
["bitfinex","SOLUSD",1770031028082,4.20700049,103.11,103.07,7.87773826]
["bitfinex","SOLUSD",1770031028285,8.48227134,103.13,103.1,4.26382745]
["bitfinex","SOLUSD",1770031028593,4.20700049,103.13,103.1,7.87773826]
["bitfinex","SOLUSD",1770031028776,4.20700049,103.14,103.11,4.26382745]
["bitfinex","SOLUSD",1770031029179,7.8209113,103.15,103.11,4.26382745]
["bitfinex","SOLUSD",1770031029370,4.20700049,103.16,103.13,4.26382745]
["bitfinex","SOLUSD",1770031029571,4.20700049,103.17,103.14,4.26382745]
["bitfinex","SOLUSD",1770031030687,4.20700049,103.17,103.13,7.87773826]
["bitfinex","SOLUSD",1770031031272,4.20700049,103.15,103.11,3.61391081]
["bitfinex","SOLUSD",1770031032277,4.20700049,103.14,103.1,7.87773826]
["bitfinex","SOLUSD",1770031033086,4.20700049,103.14,103.1,3.61391081]
["bitfinex","SOLUSD",1770031033676,4.20700049,103.13,103.09,3.61391081]
["bitfinex","SOLUSD",1770031034272,4.20700049,103.13,103.08,4.26382745]
["bitfinex","SOLUSD",1770031034478,4.20700049,103.12,103.08,3.61391081]
["bitfinex","SOLUSD",1770031035300,4.20700049,103.11,103.07,7.87773826]
["bitfinex","SOLUSD",1770031035591,4.20700049,103.11,103.08,3.61391081]
["bitfinex","SOLUSD",1770031035789,7.88918166,103.14,103.09,7.87773826]
["bitfinex","SOLUSD",1770031035992,4.20700049,103.13,103.09,3.61391081]
["bitfinex","SOLUSD",1770031037073,4.20700049,103.14,103.1,7.87773826]
["bitfinex","SOLUSD",1770031037982,4.20700049,103.14,103.11,7.87773826]
["bitfinex","SOLUSD",1770031038187,4.20700049,103.15,103.11,7.87773826]
["bitfinex","SOLUSD",1770031038993,4.20700049,103.16,103.12,7.87773826]
["bitfinex","SOLUSD",1770031039186,4.20700049,103.15,103.12,4.26382745]
["bitfinex","SOLUSD",1770031040293,4.20700049,103.15,103.11,3.61391081]
["bitfinex","SOLUSD",1770031040495,4.20700049,103.15,103.11,7.87773826]
["bitfinex","SOLUSD",1770031040874,12.09618215,103.16,103.12,4.26382745]
["bitfinex","SOLUSD",1770031043892,4.20700049,103.15,103.12,4.26382745]
["bitfinex","SOLUSD",1770031044988,4.20700049,103.15,103.11,7.87773826]
["bitfinex","SOLUSD",1770031046401,4.20700049,103.15,103.11,7.88271884]
["bitfinex","SOLUSD",1770031048802,4.20700049,103.16,103.12,7.88271884]
["bitfinex","SOLUSD",1770031049103,4.20700049,103.16,103.13,4.26382745]
["bitfinex","SOLUSD",1770031049894,4.20700049,103.16,103.11,4.26382745]
["bitfinex","SOLUSD",1770031050098,7.82589188,103.16,103.12,4.26382745]
["bitfinex","SOLUSD",1770031051605,4.20700049,103.15,103.12,4.26382745]
["bitfinex","SOLUSD",1770031052282,4.20700049,103.17,103.14,4.26382745]
["bitfinex","SOLUSD",1770031052687,4.20700049,103.18,103.14,7.88271884]
["bitfinex","SOLUSD",1770031052885,7.82589188,103.19,103.16,4.26382745]
["bitfinex","SOLUSD",1770031053186,4.20700049,103.19,103.16,4.57056872]
["bitfinex","SOLUSD",1770031053490,4.20700049,103.19,103.16,0.95167733]
["bitfinex","SOLUSD",1770031055111,4.20700049,103.18,103.14,7.88271884]
["bitfinex","SOLUSD",1770031055402,4.20700049,103.18,103.15,7.88271884]
["bitfinex","SOLUSD",1770031055820,4.20700049,103.18,103.15,4.26382745]
["bitfinex","SOLUSD",1770031058693,4.24189156,103.17,103.14,4.32671737]
["bitfinex","SOLUSD",1770031058889,3.61889139,103.18,103.14,4.32671737]
["bitfinex","SOLUSD",1770031059207,7.86078295,103.18,103.14,4.32671737]
["bitfinex","SOLUSD",1770031059511,4.24189156,103.18,103.15,4.32671737]
["bitfinex","SOLUSD",1770031059705,4.24189156,103.19,103.16,4.32671737]
["bitfinex","SOLUSD",1770031060100,7.86078295,103.19,103.16,4.32671737]
["bitfinex","SOLUSD",1770031062311,110.26078295,103.2,103.16,4.32671737]
["bitfinex","SOLUSD",1770031062692,106.64189156,103.2,103.16,7.94560876]
["bitfinex","SOLUSD",1770031062894,106.64189156,103.2,103.17,4.32671737]
["bitfinex","SOLUSD",1770031063789,4.24189156,103.19,103.16,4.32671737]
["bitfinex","SOLUSD",1770031064294,110.26078295,103.2,103.16,4.32671737]
["bitfinex","SOLUSD",1770031065094,7.86078295,103.19,103.16,4.32671737]
["bitfinex","SOLUSD",1770031065814,3.61889139,103.19,103.16,4.32671737]
["bitfinex","SOLUSD",1770031067512,102.4,103.2,103.16,4.32671737]
["bitfinex","SOLUSD",1770031067715,102.4,103.2,103.17,4.32671737]
["bitfinex","SOLUSD",1770031068421,106.46622116,103.2,103.17,4.32671737]
["bitfinex","SOLUSD",1770031069823,4.06622116,103.19,103.16,8.06232805]
["bitfinex","SOLUSD",1770031070404,4.06622116,103.19,103.16,4.44343666]
["bitfinex","SOLUSD",1770031072119,106.46622116,103.2,103.16,4.44343666]
["bitfinex","SOLUSD",1770031072325,4.06622116,103.21,103.18,4.44343666]
["bitfinex","SOLUSD",1770031073311,4.06622116,103.21,103.15,4.7277598]
["bitfinex","SOLUSD",1770031074711,4.06622116,103.2,103.15,4.7277598]
["bitfinex","SOLUSD",1770031074908,4.06622116,103.19,103.15,4.7277598]
["bitfinex","SOLUSD",1770031075226,4.06622116,103.18,103.15,4.7277598]
["bitfinex","SOLUSD",1770031076427,4.06622116,103.18,103.14,4.44343666]
["bitfinex","SOLUSD",1770031077119,4.06622116,103.17,103.14,4.44343666]
["bitfinex","SOLUSD",1770031078226,4.06622116,103.18,103.14,4.44343666]
["bitfinex","SOLUSD",1770031081932,4.06622116,103.17,103.14,4.44343666]
["bitfinex","SOLUSD",1770031083329,4.06622116,103.15,103.1,4.44343666]
["bitfinex","SOLUSD",1770031083526,4.06622116,103.14,103.1,4.44343666]
["bitfinex","SOLUSD",1770031084130,7.68193327,103.15,103.1,4.44343666]
["bitfinex","SOLUSD",1770031085832,4.06622116,103.15,103.1,4.44343666]
["bitfinex","SOLUSD",1770031086033,7.68193327,103.15,103.1,4.44343666]
["bitfinex","SOLUSD",1770031086214,4.06622116,103.15,103.1,4.44343666]
["bitfinex","SOLUSD",1770031086416,7.68193327,103.15,103.1,4.44343666]
["bitfinex","SOLUSD",1770031086610,4.06622116,103.14,103.1,4.44343666]
["bitfinex","SOLUSD",1770031086817,7.68193327,103.13,103.09,4.7277598]
["bitfinex","SOLUSD",1770031087016,7.68193327,103.13,103.09,4.44343666]
["bitfinex","SOLUSD",1770031087220,7.68193327,103.12,103.09,4.44343666]
["bitfinex","SOLUSD",1770031087412,4.06622116,103.11,103.06,4.44343666]
["bitfinex","SOLUSD",1770031087614,7.68193327,103.1,103.06,4.44343666]
["bitfinex","SOLUSD",1770031087820,7.69839083,103.1,103.06,4.44343666]
["bitfinex","SOLUSD",1770031088116,7.69839083,103.09,103.06,4.44343666]
["bitfinex","SOLUSD",1770031088711,7.69839083,103.09,103.05,4.53909305]
["bitfinex","SOLUSD",1770031088918,4.08267872,103.09,103.05,4.53909305]
["bitfinex","SOLUSD",1770031089327,4.08267872,103.07,103.04,0.1]
["bitfinex","SOLUSD",1770031089520,7.69839083,103.07,103.04,0.1]
["bitfinex","SOLUSD",1770031092044,7.69839083,103.06,103.04,0.1]
["bitfinex","SOLUSD",1770031092238,7.69839083,103.05,103.0,4.43909305]
["bitfinex","SOLUSD",1770031094026,4.08267872,103.05,103.0,4.43909305]
["bitfinex","SOLUSD",1770031094841,3.61571211,103.1,103.02,4.43909305]
["bitfinex","SOLUSD",1770031094842,4.08267872,103.1,103.02,4.43909305]
["bitfinex","SOLUSD",1770031095046,4.08267872,103.1,103.04,4.43909305]
["bitfinex","SOLUSD",1770031095217,4.08267872,103.09,103.04,4.43909305]
["bitfinex","SOLUSD",1770031096145,4.08267872,103.08,103.04,4.43909305]
["bitfinex","SOLUSD",1770031097545,4.08267872,103.06,103.03,4.43909305]
["bitfinex","SOLUSD",1770031098841,13.14227526,103.06,103.03,4.43909305]
["bitfinex","SOLUSD",1770031100943,9.05959654,103.05,103.03,4.43909305]
["bitfinex","SOLUSD",1770031101140,13.14227526,103.06,103.03,4.43909305]
["bitfinex","SOLUSD",1770031103336,13.14227526,103.06,103.0,4.72341619]
["bitfinex","SOLUSD",1770031103753,9.05959654,103.06,103.0,4.72341619]
["bitfinex","SOLUSD",1770031103957,4.35932322,103.05,103.0,4.72341619]
["bitfinex","SOLUSD",1770031105552,13.41891976,103.06,103.0,4.72341619]
["bitfinex","SOLUSD",1770031107553,9.05959654,103.06,103.0,4.72341619]
["bitfinex","SOLUSD",1770031107770,4.35932322,103.03,103.0,4.51112953]
["bitfinex","SOLUSD",1770031108058,13.41891976,103.04,103.0,4.51112953]
["bitfinex","SOLUSD",1770031108560,13.42160839,103.07,103.04,4.36896796]
["bitfinex","SOLUSD",1770031108768,4.35932322,103.07,103.04,4.36896796]
["bitfinex","SOLUSD",1770031109657,13.42160839,103.08,103.04,4.36896796]
["bitfinex","SOLUSD",1770031109837,4.35932322,103.07,103.04,4.36896796]
["bitfinex","SOLUSD",1770031110464,4.35932322,103.06,103.03,4.36896796]
["bitfinex","SOLUSD",1770031111864,4.35932322,103.07,103.03,4.36896796]
["bitfinex","SOLUSD",1770031114465,4.35932322,103.07,103.04,0.14216157]
["bitfinex","SOLUSD",1770031114663,4.35932322,103.07,103.04,4.36896796]
["bitfinex","SOLUSD",1770031115440,4.35932322,103.12,103.07,4.36896796]
["bitfinex","SOLUSD",1770031115639,4.35932322,103.12,103.08,4.36896796]
["bitfinex","SOLUSD",1770031116374,4.35932322,103.12,103.09,4.36896796]
["bitfinex","SOLUSD",1770031117244,4.35932322,103.13,103.09,4.36896796]
["bitfinex","SOLUSD",1770031117776,4.35932322,103.13,103.1,0.28432314]
["bitfinex","SOLUSD",1770031117982,4.35932322,103.13,103.1,4.11847001]
["bitfinex","SOLUSD",1770031119066,4.38090952,103.12,103.09,4.11847001]
["bitfinex","SOLUSD",1770031120255,8.00077856,103.13,103.09,4.11847001]
["bitfinex","SOLUSD",1770031120845,4.27527085,103.16,103.13,4.11847001]
["bitfinex","SOLUSD",1770031120846,3.61986904,103.16,103.13,4.11847001]
["bitfinex","SOLUSD",1770031121050,8.00077856,103.17,103.13,4.11847001]
["bitfinex","SOLUSD",1770031122053,8.00077856,103.16,103.13,4.11847001]
["bitfinex","SOLUSD",1770031123076,3.61986904,103.2,103.13,4.11847001]
["bitfinex","SOLUSD",1770031123077,8.00077856,103.17,103.13,4.11847001]
["bitfinex","SOLUSD",1770031123274,4.38090952,103.21,103.15,4.11847001]
["bitfinex","SOLUSD",1770031123460,4.38090952,103.21,103.16,4.11847001]
["bitfinex","SOLUSD",1770031123779,4.38090952,103.21,103.17,4.11847001]
["bitfinex","SOLUSD",1770031124174,8.00077856,103.22,103.17,4.11847001]
["bitfinex","SOLUSD",1770031124374,8.00077856,103.23,103.19,4.11847001]
["bitfinex","SOLUSD",1770031125152,4.38090952,103.22,103.18,4.11847001]
["bitfinex","SOLUSD",1770031125375,4.38090952,103.2,103.17,0.28432314]
["bitfinex","SOLUSD",1770031127270,13.41872399,103.21,103.17,4.40279315]
["bitfinex","SOLUSD",1770031127469,4.38090952,103.21,103.17,4.40279315]
["bitfinex","SOLUSD",1770031129280,4.25310599,103.24,103.17,4.40279315]
["bitfinex","SOLUSD",1770031129484,13.29092046,103.24,103.17,4.40279315]
["bitfinex","SOLUSD",1770031129779,4.05310599,103.23,103.17,4.40279315]
["bitfinex","SOLUSD",1770031129983,13.09092046,103.23,103.17,4.40279315]
["bitfinex","SOLUSD",1770031130771,4.05310599,103.23,103.17,4.40279315]
["bitfinex","SOLUSD",1770031131785,4.05310599,103.23,103.19,0.28432314]
["bitfinex","SOLUSD",1770031132090,0.2,103.24,103.2,4.38705328]
["bitfinex","SOLUSD",1770031132967,4.05310599,103.26,103.23,4.10273014]
["bitfinex","SOLUSD",1770031133162,9.23781447,103.27,103.23,4.10273014]
["bitfinex","SOLUSD",1770031133163,4.25310599,103.27,103.23,4.10273014]
["bitfinex","SOLUSD",1770031133365,4.25310599,103.27,103.24,4.10273014]
["bitfinex","SOLUSD",1770031135363,4.25310599,103.27,103.24,0.28432314]
["bitfinex","SOLUSD",1770031136089,4.25310599,103.27,103.24,4.10273014]
["bitfinex","SOLUSD",1770031136973,4.25310599,103.27,103.24,0.28432314]
["bitfinex","SOLUSD",1770031137175,13.29092046,103.27,103.23,4.10273014]
["bitfinex","SOLUSD",1770031139965,0.2,103.27,103.24,4.10273014]
["bitfinex","SOLUSD",1770031140368,0.2,103.33,103.27,4.10273014]
["bitfinex","SOLUSD",1770031140369,4.05310599,103.3,103.27,4.10273014]
["bitfinex","SOLUSD",1770031140704,9.03781447,103.31,103.27,4.10273014]
["bitfinex","SOLUSD",1770031141289,13.09092046,103.31,103.27,4.10273014]
["bitfinex","SOLUSD",1770031141785,13.09092046,103.3,103.26,4.10273014]
["bitfinex","SOLUSD",1770031142292,9.03781447,103.29,103.26,4.10273014]
["bitfinex","SOLUSD",1770031142489,4.05310599,103.29,103.26,4.10273014]
["bitfinex","SOLUSD",1770031142692,9.03781447,103.29,103.26,4.10273014]
["bitfinex","SOLUSD",1770031144492,13.09092046,103.27,103.23,31.04273014]
["bitfinex","SOLUSD",1770031144694,13.09092046,103.27,103.23,4.10273014]
["bitfinex","SOLUSD",1770031145084,13.09092046,103.26,103.21,4.10273014]
["bitfinex","SOLUSD",1770031145278,9.03781447,103.24,103.21,4.10273014]
["bitfinex","SOLUSD",1770031145480,13.09092046,103.25,103.21,4.10273014]
["bitfinex","SOLUSD",1770031145900,9.03781447,103.24,103.21,4.10273014]
["bitfinex","SOLUSD",1770031146482,7.66644159,103.23,103.2,4.10273014]
["bitfinex","SOLUSD",1770031146882,3.6133356,103.22,103.2,4.10273014]
["bitfinex","SOLUSD",1770031147098,7.66644159,103.23,103.2,4.10273014]
["bitfinex","SOLUSD",1770031148396,13.08775584,103.23,103.2,4.10273014]
["bitfinex","SOLUSD",1770031149405,9.03464985,103.22,103.2,4.10273014]
["bitfinex","SOLUSD",1770031149604,4.27527085,103.26,103.18,4.05789393]
["bitfinex","SOLUSD",1770031149605,4.05491757,103.21,103.18,4.05789393]
["bitfinex","SOLUSD",1770031149780,13.08956742,103.21,103.18,4.05789393]
["bitfinex","SOLUSD",1770031150097,9.03464985,103.21,103.18,4.05789393]
["bitfinex","SOLUSD",1770031151486,13.08956742,103.2,103.16,4.34221707]
["bitfinex","SOLUSD",1770031151891,9.03464985,103.19,103.16,4.2000555]
["bitfinex","SOLUSD",1770031152094,13.08956742,103.2,103.16,4.2000555]
["bitfinex","SOLUSD",1770031152405,9.03464985,103.22,103.18,4.05789393]
["bitfinex","SOLUSD",1770031152781,13.08956742,103.21,103.18,4.05789393]
["bitfinex","SOLUSD",1770031152999,13.08956742,103.21,103.18,0.28432314]
["bitfinex","SOLUSD",1770031153192,13.08956742,103.21,103.18,4.34221707]
["bitfinex","SOLUSD",1770031153505,9.03464985,103.21,103.18,4.34221707]
["bitfinex","SOLUSD",1770031155002,13.08956742,103.22,103.18,4.34221707]
["bitfinex","SOLUSD",1770031155786,4.05491757,103.21,103.18,4.34221707]
["bitfinex","SOLUSD",1770031156189,13.08956742,103.21,103.17,4.05789393]
["bitfinex","SOLUSD",1770031156596,4.05491757,103.19,103.16,4.34221707]
["bitfinex","SOLUSD",1770031158812,4.05491757,103.19,103.16,0.28432314]
["bitfinex","SOLUSD",1770031159111,4.05491757,103.18,103.15,30.97789393]
["bitfinex","SOLUSD",1770031159316,4.05491757,103.18,103.15,4.05789393]
["bitfinex","SOLUSD",1770031160208,13.08956742,103.18,103.15,4.05789393]
["bitfinex","SOLUSD",1770031160408,13.08956742,103.18,103.14,4.2000555]
["bitfinex","SOLUSD",1770031160589,13.08956742,103.17,103.14,4.2000555]
["bitfinex","SOLUSD",1770031160790,13.08956742,103.17,103.14,4.05789393]
["bitfinex","SOLUSD",1770031161813,9.03464985,103.16,103.14,4.05789393]
["bitfinex","SOLUSD",1770031162604,4.05491757,103.16,103.13,27.08216157]
["bitfinex","SOLUSD",1770031162810,4.05491757,103.16,103.13,31.1400555]
["bitfinex","SOLUSD",1770031163812,4.05491757,103.16,103.13,27.08216157]
["bitfinex","SOLUSD",1770031164694,4.05491757,103.16,103.13,0.14216157]
["bitfinex","SOLUSD",1770031164886,4.05491757,103.15,103.11,4.05789393]
["bitfinex","SOLUSD",1770031165091,4.05491757,103.14,103.11,4.05789393]
["bitfinex","SOLUSD",1770031165295,4.05491757,103.14,103.12,0.28432314]
["bitfinex","SOLUSD",1770031165612,4.05491757,103.15,103.12,0.14216157]
["bitfinex","SOLUSD",1770031165999,4.05491757,103.15,103.12,0.28432314]
["bitfinex","SOLUSD",1770031166203,4.05491757,103.15,103.12,4.2000555]
["bitfinex","SOLUSD",1770031167313,4.05491757,103.14,103.1,31.1400555]
["bitfinex","SOLUSD",1770031167490,4.05491757,103.14,103.11,4.2000555]
["bitfinex","SOLUSD",1770031168604,7.6742123,103.16,103.12,4.05789393]
["bitfinex","SOLUSD",1770031168812,4.05491757,103.17,103.13,4.2000555]
["bitfinex","SOLUSD",1770031169216,4.05491757,103.16,103.13,4.2000555]
["bitfinex","SOLUSD",1770031170621,7.67268831,103.17,103.13,4.2000555]
["bitfinex","SOLUSD",1770031171994,4.05491757,103.17,103.13,4.2000555]
["bitfinex","SOLUSD",1770031172211,7.67268831,103.17,103.13,4.2000555]
["bitfinex","SOLUSD",1770031172619,3.61777074,103.16,103.13,4.2000555]
["bitfinex","SOLUSD",1770031173521,7.67268831,103.16,103.13,4.05789393]
["bitfinex","SOLUSD",1770031173702,7.67268831,103.16,103.12,4.34221707]
["bitfinex","SOLUSD",1770031176422,7.67268831,103.15,103.12,0.28432314]
["bitfinex","SOLUSD",1770031176615,7.67268831,103.15,103.12,4.05789393]
["bitfinex","SOLUSD",1770031177013,4.05491757,103.18,103.14,4.05789393]
["bitfinex","SOLUSD",1770031177217,3.61777074,103.17,103.14,4.05789393]
["bitfinex","SOLUSD",1770031177413,7.67268831,103.18,103.14,4.05789393]
["bitfinex","SOLUSD",1770031177803,4.05491757,103.18,103.14,4.05789393]
["bitfinex","SOLUSD",1770031178304,7.67268831,103.18,103.14,4.05789393]
["bitfinex","SOLUSD",1770031178827,4.05491757,103.18,103.14,4.05789393]
["bitfinex","SOLUSD",1770031180326,4.05491757,103.18,103.15,4.07342236]
["bitfinex","SOLUSD",1770031180619,110.39997482,103.19,103.15,4.07342236]
["bitfinex","SOLUSD",1770031185630,4.38220408,103.18,103.15,4.07342236]
["bitfinex","SOLUSD",1770031185824,7.99997482,103.18,103.15,4.07342236]
["bitfinex","SOLUSD",1770031186008,7.99997482,103.18,103.14,31.01342236]
["bitfinex","SOLUSD",1770031186409,4.38220408,103.17,103.14,31.01342236]
["bitfinex","SOLUSD",1770031187812,4.38220408,103.18,103.15,4.07342236]
["bitfinex","SOLUSD",1770031188746,4.49083894,103.2,103.16,4.46192221]
["bitfinex","SOLUSD",1770031189108,4.49083894,103.2,103.16,31.40192221]
["bitfinex","SOLUSD",1770031190234,106.89083894,103.21,103.18,0.28432314]
["bitfinex","SOLUSD",1770031190442,4.49083894,103.24,103.2,4.17759907]
["bitfinex","SOLUSD",1770031190730,4.49083894,103.24,103.21,4.46192221]
["bitfinex","SOLUSD",1770031190937,4.49083894,103.28,103.21,4.46192221]
["bitfinex","SOLUSD",1770031191236,4.49083894,103.27,103.23,4.17759907]
["bitfinex","SOLUSD",1770031191411,8.10860968,103.28,103.24,4.31976064]
["bitfinex","SOLUSD",1770031191608,8.10860968,103.27,103.24,0.14216157]
["bitfinex","SOLUSD",1770031191812,8.10860968,103.27,103.24,4.31976064]
["bitfinex","SOLUSD",1770031191813,4.49083894,103.27,103.24,4.31976064]
["bitfinex","SOLUSD",1770031192013,8.10860968,103.26,103.22,4.17759907]
["bitfinex","SOLUSD",1770031192413,13.51951279,103.26,103.22,4.17759907]
["bitfinex","SOLUSD",1770031194645,4.49083894,103.27,103.23,4.46192221]
["bitfinex","SOLUSD",1770031195338,13.51951279,103.27,103.23,4.46192221]
["bitfinex","SOLUSD",1770031198442,4.49083894,103.26,103.21,19.33759907]
["bitfinex","SOLUSD",1770031198645,4.49083894,103.25,103.22,0.28432314]
["bitfinex","SOLUSD",1770031198949,4.49083894,103.25,103.22,4.46192221]
["bitfinex","SOLUSD",1770031200322,13.51951279,103.27,103.22,4.46192221]
["bitfinex","SOLUSD",1770031200531,4.49083894,103.27,103.22,4.46192221]
["bitfinex","SOLUSD",1770031200830,4.49083894,103.26,103.22,4.46192221]
["bitfinex","SOLUSD",1770031201033,4.49083894,103.27,103.22,4.46192221]
["bitfinex","SOLUSD",1770031201524,13.51951279,103.27,103.22,4.46192221]
["bitfinex","SOLUSD",1770031201849,4.49083894,103.26,103.22,4.46192221]
["bitfinex","SOLUSD",1770031202257,4.49083894,103.26,103.21,15.16]
["bitfinex","SOLUSD",1770031202258,4.49083894,103.25,103.21,19.33759907]
["bitfinex","SOLUSD",1770031202432,13.51951279,103.25,103.21,4.17759907]
["bitfinex","SOLUSD",1770031203326,4.49083894,103.26,103.22,4.17759907]
["bitfinex","SOLUSD",1770031203933,13.51951279,103.26,103.22,4.17759907]
["bitfinex","SOLUSD",1770031204751,4.49083894,103.25,103.21,27.20432314]
["bitfinex","SOLUSD",1770031204951,13.51951279,103.24,103.2,4.17759907]
["bitfinex","SOLUSD",1770031205456,4.49083894,103.23,103.2,4.17759907]
["bitfinex","SOLUSD",1770031205853,13.51951279,103.24,103.2,4.17759907]
["bitfinex","SOLUSD",1770031206146,13.51951279,103.26,103.21,4.31976064]
["bitfinex","SOLUSD",1770031206346,13.51951279,103.26,103.22,4.17759907]
["bitfinex","SOLUSD",1770031206552,4.49083894,103.26,103.22,4.17759907]
["bitfinex","SOLUSD",1770031207056,13.51951279,103.26,103.22,4.17759907]
["bitfinex","SOLUSD",1770031207237,4.49083894,103.25,103.22,4.17759907]
["bitfinex","SOLUSD",1770031209335,4.14390313,103.26,103.22,4.17759907]
["bitfinex","SOLUSD",1770031210955,4.14390313,103.25,103.21,31.5621903]
["bitfinex","SOLUSD",1770031211162,4.14390313,103.25,103.22,4.35786716]
["bitfinex","SOLUSD",1770031212664,4.14390313,103.26,103.23,0.28432314]
["bitfinex","SOLUSD",1770031212958,4.14390313,103.26,103.23,4.50002873]
["bitfinex","SOLUSD",1770031213162,4.14390313,103.28,103.24,4.35786716]
["bitfinex","SOLUSD",1770031213353,4.14390313,103.27,103.24,4.35786716]
["bitfinex","SOLUSD",1770031213866,4.14390313,103.26,103.23,0.28432314]
["bitfinex","SOLUSD",1770031214157,4.14390313,103.26,103.22,4.35786716]
["bitfinex","SOLUSD",1770031214359,4.14390313,103.25,103.22,4.35786716]
["bitfinex","SOLUSD",1770031215941,4.14390313,103.27,103.23,4.6421903]
["bitfinex","SOLUSD",1770031216737,4.14390313,103.28,103.24,4.35786716]
["bitfinex","SOLUSD",1770031216957,4.14390313,103.28,103.25,4.35786716]
["bitfinex","SOLUSD",1770031218645,4.14390313,103.28,103.24,4.6421903]
["bitfinex","SOLUSD",1770031218845,13.167227,103.28,103.24,4.6421903]
["bitfinex","SOLUSD",1770031220160,4.14390313,103.27,103.24,4.6421903]
["bitfinex","SOLUSD",1770031221366,4.14390313,103.28,103.24,4.6421903]
["bitfinex","SOLUSD",1770031221869,4.14390313,103.27,103.24,4.6421903]
["bitfinex","SOLUSD",1770031224264,4.14390313,103.27,103.23,26.92]
["bitfinex","SOLUSD",1770031224265,4.14390313,103.26,103.23,26.92]
["bitfinex","SOLUSD",1770031224452,4.14390313,103.26,103.23,0.28432314]
["bitfinex","SOLUSD",1770031226671,4.14390313,103.27,103.24,4.35786716]
["bitfinex","SOLUSD",1770031228750,4.14390313,103.24,103.2,4.35786716]
["bitfinex","SOLUSD",1770031229067,9.02332387,103.25,103.2,4.35786716]
["bitfinex","SOLUSD",1770031229068,13.167227,103.25,103.2,4.35786716]
["bitfinex","SOLUSD",1770031229286,13.167227,103.25,103.21,4.6421903]
["bitfinex","SOLUSD",1770031229646,4.14390313,103.25,103.21,4.6421903]
["bitfinex","SOLUSD",1770031229861,13.167227,103.25,103.21,4.6421903]
["bitfinex","SOLUSD",1770031230468,4.14390313,103.24,103.21,4.50002873]
["bitfinex","SOLUSD",1770031230882,4.14390313,103.24,103.19,26.92]
["bitfinex","SOLUSD",1770031230883,9.02332387,103.24,103.19,26.92]
["bitfinex","SOLUSD",1770031231180,4.14390313,103.22,103.19,4.35786716]
["bitfinex","SOLUSD",1770031231476,13.167227,103.22,103.19,4.35786716]
["bitfinex","SOLUSD",1770031232146,4.14390313,103.22,103.19,4.35786716]
["bitfinex","SOLUSD",1770031234374,13.17886985,103.22,103.18,31.27786716]
["bitfinex","SOLUSD",1770031234575,4.14390313,103.22,103.19,4.35786716]
["bitfinex","SOLUSD",1770031234773,13.17886985,103.22,103.19,4.35786716]
["bitfinex","SOLUSD",1770031238385,4.16158096,103.21,103.18,26.92]
["bitfinex","SOLUSD",1770031239077,4.16158096,103.21,103.18,31.18546542]
["bitfinex","SOLUSD",1770031243280,4.16158096,103.18,103.15,4.26546542]
["bitfinex","SOLUSD",1770031244388,7.77602013,103.18,103.15,4.26546542]
["bitfinex","SOLUSD",1770031247585,3.61443917,103.19,103.17,4.26546542]
["bitfinex","SOLUSD",1770031247787,4.16158096,103.22,103.17,4.26546542]
["bitfinex","SOLUSD",1770031247987,4.16158096,103.21,103.17,4.26546542]
["bitfinex","SOLUSD",1770031248505,7.77602013,103.21,103.17,4.26546542]
["bitfinex","SOLUSD",1770031250571,4.28616694,103.2,103.17,4.26546542]
["bitfinex","SOLUSD",1770031250772,7.90060611,103.2,103.17,4.26546542]
["bitfinex","SOLUSD",1770031252792,4.28616694,103.2,103.17,4.26546542]
["bitfinex","SOLUSD",1770031254301,4.28616694,103.22,103.19,4.33981481]
["bitfinex","SOLUSD",1770031254476,7.90060611,103.22,103.18,4.62413795]
["bitfinex","SOLUSD",1770031254791,4.28616694,103.21,103.18,4.62413795]
["bitfinex","SOLUSD",1770031258992,7.90060611,103.22,103.18,4.62413795]
["bitfinex","SOLUSD",1770031259195,4.28616694,103.23,103.18,4.62413795]
["bitfinex","SOLUSD",1770031259402,4.28616694,103.23,103.2,4.33981481]
["bitfinex","SOLUSD",1770031260594,7.90060611,103.23,103.2,4.33981481]
["bitfinex","SOLUSD",1770031260902,106.68616694,103.24,103.2,4.33981481]
["bitfinex","SOLUSD",1770031261076,4.28616694,103.25,103.21,4.33981481]
["bitfinex","SOLUSD",1770031261583,4.28616694,103.24,103.21,4.33981481]
["bitfinex","SOLUSD",1770031262284,7.90060611,103.25,103.21,4.33981481]
["bitfinex","SOLUSD",1770031262487,4.28616694,103.25,103.21,4.33981481]
["bitfinex","SOLUSD",1770031263901,7.90060611,103.25,103.21,4.33981481]
["bitfinex","SOLUSD",1770031264594,4.28616694,103.24,103.21,4.33981481]
["bitfinex","SOLUSD",1770031265701,4.28616694,103.23,103.2,31.56413795]
["bitfinex","SOLUSD",1770031267002,4.28616694,103.22,103.18,4.33981481]
["bitfinex","SOLUSD",1770031267194,7.90060611,103.21,103.17,4.33981481]
["bitfinex","SOLUSD",1770031267585,4.28616694,103.2,103.17,4.33981481]
["bitfinex","SOLUSD",1770031267801,4.14084773,103.19,103.15,4.41680298]
["bitfinex","SOLUSD",1770031268098,7.7552869,103.19,103.16,0.28432314]
["bitfinex","SOLUSD",1770031268302,4.14084773,103.18,103.15,31.35680298]
["bitfinex","SOLUSD",1770031269297,4.14084773,103.19,103.15,31.35680298]
["bitfinex","SOLUSD",1770031269606,4.14084773,103.18,103.15,31.35680298]
["bitfinex","SOLUSD",1770031277312,7.7552869,103.21,103.16,4.70112612]
["bitfinex","SOLUSD",1770031277616,4.14084773,103.21,103.17,4.41680298]
["bitfinex","SOLUSD",1770031278005,4.14084773,103.2,103.17,4.41680298]
["bitfinex","SOLUSD",1770031281206,7.7552869,103.2,103.16,26.94]
["bitfinex","SOLUSD",1770031281410,4.14084773,103.19,103.16,31.35680298]
["bitfinex","SOLUSD",1770031282023,7.7552869,103.19,103.16,31.35680298]
["bitfinex","SOLUSD",1770031282215,4.14084773,103.19,103.16,31.35680298]
["bitfinex","SOLUSD",1770031283221,4.14084773,103.19,103.17,0.28432314]
["bitfinex","SOLUSD",1770031283896,4.14084773,103.19,103.17,4.70112612]
["bitfinex","SOLUSD",1770031285518,4.14084773,103.19,103.16,26.94]
["bitfinex","SOLUSD",1770031285821,4.14084773,103.18,103.15,0.28432314]
["bitfinex","SOLUSD",1770031286418,4.14084773,103.19,103.15,4.70112612]
["bitfinex","SOLUSD",1770031290423,102.4,103.22,103.14,31.35680298]
["bitfinex","SOLUSD",1770031290424,4.14084773,103.18,103.14,31.35680298]
["bitfinex","SOLUSD",1770031290626,4.14084773,103.17,103.14,31.35680298]
["bitfinex","SOLUSD",1770031298212,4.26815658,103.21,103.15,4.15261569]
["bitfinex","SOLUSD",1770031298417,4.26815658,103.21,103.16,4.43693883]
["bitfinex","SOLUSD",1770031298418,106.66815658,103.2,103.16,4.43693883]
["bitfinex","SOLUSD",1770031299025,4.26815658,103.2,103.16,4.43693883]
["bitfinex","SOLUSD",1770031299224,4.26815658,103.2,103.17,4.15261569]
["bitfinex","SOLUSD",1770031301440,4.26815658,103.2,103.16,27.22432314]
["bitfinex","SOLUSD",1770031301441,4.26815658,103.18,103.16,26.94]
["bitfinex","SOLUSD",1770031304341,4.26815658,103.18,103.15,4.15261569]
["bitfinex","SOLUSD",1770031304714,4.26815658,103.19,103.15,4.15261569]
["bitfinex","SOLUSD",1770031305043,4.26815658,103.19,103.16,4.15261569]
["bitfinex","SOLUSD",1770031305941,4.26815658,103.19,103.15,31.09261569]
["bitfinex","SOLUSD",1770031306144,4.26815658,103.19,103.16,0.28432314]
["bitfinex","SOLUSD",1770031306930,4.26815658,103.19,103.16,4.43693883]
["bitfinex","SOLUSD",1770031311446,4.26815658,103.19,103.16,4.15261569]
["bitfinex","SOLUSD",1770031312326,4.26592497,103.2,103.17,4.19030323]
["bitfinex","SOLUSD",1770031321960,4.26592497,103.21,103.18,4.19030323]
["bitfinex","SOLUSD",1770031322538,4.26592497,103.21,103.17,31.41462637]
["bitfinex","SOLUSD",1770031323458,4.26592497,103.21,103.17,27.22432314]
["bitfinex","SOLUSD",1770031324144,4.26592497,103.21,103.17,31.41462637]
["bitfinex","SOLUSD",1770031324934,4.26592497,103.22,103.19,4.19030323]
["bitfinex","SOLUSD",1770031329758,4.05941551,103.21,103.18,26.94]
["bitfinex","SOLUSD",1770031333347,4.05941551,103.21,103.18,31.10228354]
["bitfinex","SOLUSD",1770031338879,4.05941551,103.21,103.18,4.16228354]
["bitfinex","SOLUSD",1770031346357,4.05941551,103.18,103.14,4.16228354]
["bitfinex","SOLUSD",1770031346562,7.6767262,103.18,103.14,4.16228354]
["bitfinex","SOLUSD",1770031346860,4.05941551,103.17,103.14,4.16228354]
["bitfinex","SOLUSD",1770031347468,4.05941551,103.15,103.13,0.1]
["bitfinex","SOLUSD",1770031348260,4.05941551,103.14,103.11,9.64228354]
["bitfinex","SOLUSD",1770031349661,4.05941551,103.13,103.11,0.1]
["bitfinex","SOLUSD",1770031349862,4.05941551,103.11,103.06,4.26228354]
["bitfinex","SOLUSD",1770031350047,4.05941551,103.09,103.06,4.26228354]
["bitfinex","SOLUSD",1770031350239,4.05941551,103.12,103.07,4.16228354]
["bitfinex","SOLUSD",1770031350440,4.05941551,103.12,103.08,4.44660668]
["bitfinex","SOLUSD",1770031351261,4.05941551,103.12,103.08,4.30444511]
["bitfinex","SOLUSD",1770031351457,4.05941551,103.1,103.06,27.04]
["bitfinex","SOLUSD",1770031351657,4.05941551,103.09,103.06,0.1]
["bitfinex","SOLUSD",1770031351863,4.05941551,103.09,103.06,4.26228354]
["bitfinex","SOLUSD",1770031353261,4.05941551,103.1,103.07,4.44660668]
["bitfinex","SOLUSD",1770031353560,4.05941551,103.12,103.07,4.44660668]
["bitfinex","SOLUSD",1770031354672,4.05941551,103.13,103.09,4.16228354]
["bitfinex","SOLUSD",1770031356041,4.05941551,103.13,103.08,0.28432314]
["bitfinex","SOLUSD",1770031356042,4.05941551,103.12,103.08,4.44660668]
["bitfinex","SOLUSD",1770031358069,4.34736724,103.11,103.07,31.16512094]
["bitfinex","SOLUSD",1770031358577,4.34736724,103.1,103.07,31.16512094]
["bitfinex","SOLUSD",1770031359074,4.34736724,103.09,103.06,0.1]
["bitfinex","SOLUSD",1770031359261,4.34736724,103.09,103.06,0.24216157]
["bitfinex","SOLUSD",1770031359463,4.34736724,103.08,103.06,0.1]
["bitfinex","SOLUSD",1770031359658,4.34736724,103.08,103.05,0.1]
["bitfinex","SOLUSD",1770031359968,4.34736724,103.1,103.06,4.50944408]
["bitfinex","SOLUSD",1770031361465,4.27527085,103.13,103.06,4.50944408]
["bitfinex","SOLUSD",1770031361466,4.34736724,103.13,103.06,4.50944408]
["bitfinex","SOLUSD",1770031361665,4.34736724,103.13,103.1,4.22512094]
["bitfinex","SOLUSD",1770031363875,4.34736724,103.13,103.08,4.22512094]
["bitfinex","SOLUSD",1770031364066,4.34736724,103.13,103.09,4.50944408]
["bitfinex","SOLUSD",1770031369274,4.44173334,103.16,103.09,4.50944408]
["bitfinex","SOLUSD",1770031369861,4.44173334,103.16,103.12,4.26348442]
["bitfinex","SOLUSD",1770031370369,4.44173334,103.18,103.13,4.26348442]
["bitfinex","SOLUSD",1770031371871,4.44173334,103.18,103.14,4.26348442]
["bitfinex","SOLUSD",1770031373488,4.44173334,103.17,103.14,4.26348442]
["bitfinex","SOLUSD",1770031374586,4.44173334,103.17,103.13,4.26348442]
["bitfinex","SOLUSD",1770031374962,4.44173334,103.17,103.14,4.26348442]
["bitfinex","SOLUSD",1770031375883,4.44173334,103.19,103.15,4.26348442]
["bitfinex","SOLUSD",1770031376082,4.44173334,103.2,103.16,4.26348442]
["bitfinex","SOLUSD",1770031377268,4.44173334,103.2,103.15,0.28432314]
["bitfinex","SOLUSD",1770031377581,4.44173334,103.18,103.15,0.28432314]
["bitfinex","SOLUSD",1770031377788,4.44173334,103.18,103.15,4.54780756]
["bitfinex","SOLUSD",1770031379775,4.44173334,103.19,103.15,4.54780756]
["bitfinex","SOLUSD",1770031380390,4.44173334,103.21,103.15,4.54780756]
["bitfinex","SOLUSD",1770031384393,4.44173334,103.21,103.17,4.26348442]
["bitfinex","SOLUSD",1770031384603,4.44173334,103.21,103.18,0.28432314]
["bitfinex","SOLUSD",1770031386704,4.44173334,103.21,103.18,4.26348442]
["bitfinex","SOLUSD",1770031387404,4.44173334,103.21,103.19,0.28432314]
["bitfinex","SOLUSD",1770031397392,4.44173334,103.21,103.17,31.22771182]
["bitfinex","SOLUSD",1770031397597,4.44173334,103.21,103.18,0.28432314]
["bitfinex","SOLUSD",1770031399405,4.27955218,103.19,103.14,4.28771182]
["bitfinex","SOLUSD",1770031400913,4.27955218,103.19,103.15,4.28771182]
["bitfinex","SOLUSD",1770031401322,4.27955218,103.22,103.17,4.28771182]
["bitfinex","SOLUSD",1770031401717,4.27955218,103.21,103.17,4.28771182]
["bitfinex","SOLUSD",1770031403118,4.27955218,103.21,103.17,7.90237585]
["bitfinex","SOLUSD",1770031403505,4.27955218,103.21,103.18,3.61466403]
["bitfinex","SOLUSD",1770031405721,4.27955218,103.21,103.17,3.61466403]
["bitfinex","SOLUSD",1770031409825,4.27955218,103.21,103.17,7.90237585]
["bitfinex","SOLUSD",1770031410322,4.27955218,103.21,103.17,3.61466403]
["bitfinex","SOLUSD",1770031410623,4.27955218,103.2,103.16,7.90237585]
["bitfinex","SOLUSD",1770031411210,4.27955218,103.2,103.17,3.61466403]
["bitfinex","SOLUSD",1770031411418,4.27955218,103.2,103.16,7.90237585]
["bitfinex","SOLUSD",1770031413942,4.27955218,103.2,103.17,7.90237585]
["bitfinex","SOLUSD",1770031414819,4.27955218,103.2,103.16,7.90237585]
["bitfinex","SOLUSD",1770031416425,4.27955218,103.2,103.17,4.28771182]
["bitfinex","SOLUSD",1770031417032,4.27955218,103.21,103.18,7.90295401]
["bitfinex","SOLUSD",1770031417334,4.27955218,103.21,103.18,4.28771182]
["bitfinex","SOLUSD",1770031417835,4.27955218,103.21,103.17,7.90295401]
["bitfinex","SOLUSD",1770031419131,4.49785396,103.19,103.15,4.40264163]
["bitfinex","SOLUSD",1770031419322,4.49785396,103.18,103.14,34.95788382]
["bitfinex","SOLUSD",1770031420529,4.49785396,103.19,103.16,4.40264163]
["bitfinex","SOLUSD",1770031422717,4.49785396,103.19,103.15,8.01788382]
["bitfinex","SOLUSD",1770031423015,4.49785396,103.18,103.15,4.40264163]
["bitfinex","SOLUSD",1770031423215,4.49785396,103.19,103.16,4.40264163]
["bitfinex","SOLUSD",1770031423539,4.49785396,103.19,103.16,8.01788382]
["bitfinex","SOLUSD",1770031423739,4.49785396,103.19,103.15,8.01788382]
["bitfinex","SOLUSD",1770031424946,4.49785396,103.19,103.16,4.40264163]
["bitfinex","SOLUSD",1770031428134,4.49785396,103.18,103.15,4.40264163]
["bitfinex","SOLUSD",1770031428438,4.49785396,103.18,103.14,8.01788382]
["bitfinex","SOLUSD",1770031428834,4.49785396,103.18,103.15,4.37131353]
["bitfinex","SOLUSD",1770031429825,4.3246687,103.2,103.17,4.37131353]
["bitfinex","SOLUSD",1770031431835,4.3246687,103.21,103.18,4.37131353]
["bitfinex","SOLUSD",1770031432846,4.3246687,103.19,103.16,4.37131353]
["bitfinex","SOLUSD",1770031434842,7.93991089,103.18,103.15,4.37131353]
["bitfinex","SOLUSD",1770031435049,4.3246687,103.18,103.15,4.37131353]
["bitfinex","SOLUSD",1770031436552,4.3246687,103.19,103.16,4.37131353]
["bitfinex","SOLUSD",1770031437651,4.3246687,103.2,103.17,4.37131353]
["bitfinex","SOLUSD",1770031438849,4.3246687,103.19,103.16,4.37131353]
["bitfinex","SOLUSD",1770031444255,4.3246687,103.19,103.16,7.98655572]
["bitfinex","SOLUSD",1770031444552,4.3246687,103.19,103.16,4.37131353]
["bitfinex","SOLUSD",1770031446456,4.3246687,103.21,103.17,4.37131353]
["bitfinex","SOLUSD",1770031446753,4.3246687,103.21,103.18,4.37131353]
["bitfinex","SOLUSD",1770031447863,4.3246687,103.21,103.17,4.16689044]
["bitfinex","SOLUSD",1770031450255,4.19725238,103.2,103.17,4.16689044]
["bitfinex","SOLUSD",1770031454061,4.19725238,103.18,103.14,31.10689044]
["bitfinex","SOLUSD",1770031454258,4.19725238,103.18,103.14,34.72213263]
["bitfinex","SOLUSD",1770031454560,4.19725238,103.18,103.15,4.16689044]
["bitfinex","SOLUSD",1770031455463,4.19725238,103.19,103.16,4.16689044]
["bitfinex","SOLUSD",1770031455644,102.4,103.2,103.17,4.16689044]
["bitfinex","SOLUSD",1770031455845,4.19725238,103.19,103.17,4.16689044]
["bitfinex","SOLUSD",1770031456265,4.19725238,103.19,103.16,4.16689044]
["bitfinex","SOLUSD",1770031460466,4.19725238,103.19,103.14,31.10689044]
["bitfinex","SOLUSD",1770031460669,4.19725238,103.19,103.15,4.16689044]
["bitfinex","SOLUSD",1770031461066,4.19725238,103.18,103.15,4.16689044]
["bitfinex","SOLUSD",1770031461881,4.19725238,103.17,103.14,31.10689044]
["bitfinex","SOLUSD",1770031462252,4.19725238,103.17,103.15,4.16689044]
["bitfinex","SOLUSD",1770031462769,4.19725238,103.16,103.13,4.16689044]
["bitfinex","SOLUSD",1770031468278,4.19725238,103.17,103.14,4.16689044]
["bitfinex","SOLUSD",1770031468453,4.19725238,103.17,103.14,7.78213263]
["bitfinex","SOLUSD",1770031469083,4.19725238,103.17,103.14,4.16689044]
["bitfinex","SOLUSD",1770031469678,3.61524219,103.17,103.12,7.78213263]
["bitfinex","SOLUSD",1770031469852,4.19725238,103.16,103.12,3.61524219]
["bitfinex","SOLUSD",1770031470048,4.19725238,103.16,103.13,4.16689044]
["bitfinex","SOLUSD",1770031470749,4.19725238,103.16,103.13,7.78213263]
["bitfinex","SOLUSD",1770031470951,4.19725238,103.16,103.14,4.16689044]
["bitfinex","SOLUSD",1770031472365,4.19725238,103.16,103.13,4.16689044]
["bitfinex","SOLUSD",1770031472567,4.19725238,103.15,103.12,4.16689044]
["bitfinex","SOLUSD",1770031475382,4.19725238,103.15,103.1,26.94]
["bitfinex","SOLUSD",1770031475383,4.19725238,103.14,103.1,4.16689044]
["bitfinex","SOLUSD",1770031476278,4.19725238,103.13,103.09,7.78213263]
["bitfinex","SOLUSD",1770031476469,4.19725238,103.13,103.09,7.78751177]
["bitfinex","SOLUSD",1770031477478,4.19725238,103.13,103.09,3.62062133]
["bitfinex","SOLUSD",1770031477781,4.19725238,103.13,103.1,3.62062133]
["bitfinex","SOLUSD",1770031479183,4.19725238,103.13,103.1,7.67127106]
["bitfinex","SOLUSD",1770031481289,4.30738949,103.14,103.11,7.67127106]
["bitfinex","SOLUSD",1770031481796,4.30738949,103.14,103.11,4.05064973]
["bitfinex","SOLUSD",1770031483265,4.30738949,103.14,103.11,7.67127106]
["bitfinex","SOLUSD",1770031483992,4.30738949,103.15,103.12,4.05064973]
["bitfinex","SOLUSD",1770031486581,4.30738949,103.15,103.13,4.05064973]
["bitfinex","SOLUSD",1770031486896,106.70738949,103.16,103.13,7.67127106]
["bitfinex","SOLUSD",1770031487812,4.13301931,103.18,103.15,4.06970438]
["bitfinex","SOLUSD",1770031487981,4.13301931,103.19,103.16,4.06970438]
["bitfinex","SOLUSD",1770031488296,4.13301931,103.19,103.15,3.62062133]
["bitfinex","SOLUSD",1770031488496,4.13301931,103.19,103.15,7.69032571]
["bitfinex","SOLUSD",1770031489091,4.13301931,103.18,103.13,4.35402752]
["bitfinex","SOLUSD",1770031489294,7.75364064,103.18,103.14,7.69032571]
["bitfinex","SOLUSD",1770031489476,4.13301931,103.18,103.15,4.06970438]
["bitfinex","SOLUSD",1770031492908,4.13301931,103.18,103.14,3.62062133]
["bitfinex","SOLUSD",1770031493108,4.13301931,103.17,103.14,7.69032571]
["bitfinex","SOLUSD",1770031494615,4.13301931,103.18,103.15,4.06970438]
["bitfinex","SOLUSD",1770031497015,7.75364064,103.18,103.15,4.06970438]
["bitfinex","SOLUSD",1770031498218,4.13301931,103.17,103.14,4.06970438]
["bitfinex","SOLUSD",1770031499495,4.13301931,103.17,103.14,7.69032571]
["bitfinex","SOLUSD",1770031502298,4.13301931,103.17,103.14,4.06970438]
["bitfinex","SOLUSD",1770031502499,4.13301931,103.17,103.14,7.69032571]
["bitfinex","SOLUSD",1770031505014,4.13301931,103.17,103.14,4.06970438]
["bitfinex","SOLUSD",1770031505913,3.62062133,103.18,103.15,7.69032571]
["bitfinex","SOLUSD",1770031505914,4.13301931,103.18,103.15,7.69032571]
["bitfinex","SOLUSD",1770031506097,102.4,103.2,103.15,4.06970438]
["bitfinex","SOLUSD",1770031506301,4.13301931,103.19,103.16,4.06970438]
["bitfinex","SOLUSD",1770031506717,4.13301931,103.19,103.16,7.69032571]
["bitfinex","SOLUSD",1770031508625,4.32050448,103.21,103.18,4.29057606]
["bitfinex","SOLUSD",1770031508923,4.32050448,103.22,103.2,4.29057606]
["bitfinex","SOLUSD",1770031509100,4.32050448,103.22,103.19,3.62062133]
["bitfinex","SOLUSD",1770031509300,4.32050448,103.22,103.19,7.91119739]
["bitfinex","SOLUSD",1770031509822,4.32050448,103.22,103.19,4.29057606]
["bitfinex","SOLUSD",1770031510204,4.32050448,103.22,103.19,7.91119739]
["bitfinex","SOLUSD",1770031511010,4.32050448,103.22,103.19,4.29057606]
["bitfinex","SOLUSD",1770031515809,4.32050448,103.21,103.18,4.29057606]
["bitfinex","SOLUSD",1770031522129,4.32050448,103.22,103.18,4.29057606]
["bitfinex","SOLUSD",1770031525326,3.61448095,103.23,103.18,4.29057606]
["bitfinex","SOLUSD",1770031525509,4.32050448,103.27,103.2,4.29057606]
["bitfinex","SOLUSD",1770031525712,4.32050448,103.27,103.22,4.29057606]
["bitfinex","SOLUSD",1770031530729,4.32050448,103.27,103.24,4.29057606]
["bitfinex","SOLUSD",1770031531347,4.52050448,103.29,103.24,4.29057606]
["bitfinex","SOLUSD",1770031533127,0.2,103.29,103.26,4.29057606]
["bitfinex","SOLUSD",1770031533751,4.52050448,103.29,103.26,4.29057606]
["bitfinex","SOLUSD",1770031534339,4.32050448,103.28,103.24,4.29057606]
["bitfinex","SOLUSD",1770031536140,4.32050448,103.27,103.24,4.29057606]
["bitfinex","SOLUSD",1770031536454,4.32050448,103.26,103.23,4.29057606]
["bitfinex","SOLUSD",1770031536754,7.93498543,103.27,103.23,4.29057606]
["bitfinex","SOLUSD",1770031536933,4.32050448,103.26,103.23,4.29057606]
["bitfinex","SOLUSD",1770031538638,4.16240685,103.25,103.22,26.92]
["bitfinex","SOLUSD",1770031538837,4.16240685,103.23,103.2,4.47696067]
["bitfinex","SOLUSD",1770031539555,4.16240685,103.22,103.18,4.47696067]
["bitfinex","SOLUSD",1770031540053,7.77323963,103.22,103.18,4.47696067]
["bitfinex","SOLUSD",1770031540356,4.16240685,103.22,103.18,4.47696067]
["bitfinex","SOLUSD",1770031541661,4.16240685,103.23,103.18,4.47696067]
["bitfinex","SOLUSD",1770031542438,7.77323963,103.23,103.18,4.47696067]
["bitfinex","SOLUSD",1770031542736,4.16240685,103.19,103.15,8.75223152]
["bitfinex","SOLUSD",1770031542936,7.77323963,103.19,103.16,4.47696067]
["bitfinex","SOLUSD",1770031543136,4.16240685,103.19,103.16,4.47696067]
["bitfinex","SOLUSD",1770031543356,7.77323963,103.19,103.16,4.47696067]
["bitfinex","SOLUSD",1770031545057,4.16240685,103.19,103.16,4.47696067]
["bitfinex","SOLUSD",1770031548351,4.16240685,103.19,103.13,4.73006354]
["bitfinex","SOLUSD",1770031548558,4.16197611,103.15,103.12,4.4457404]
["bitfinex","SOLUSD",1770031548743,7.77280889,103.15,103.12,4.4457404]
["bitfinex","SOLUSD",1770031549444,4.16197611,103.14,103.09,4.4457404]
["bitfinex","SOLUSD",1770031552264,4.16197611,103.15,103.11,4.4457404]
["bitfinex","SOLUSD",1770031552470,6.4816337,103.14,103.11,4.4457404]
["bitfinex","SOLUSD",1770031554670,4.16197611,103.17,103.13,3.90565493]
["bitfinex","SOLUSD",1770031555765,4.16197611,103.17,103.12,0.28432314]
["bitfinex","SOLUSD",1770031557858,4.16197611,103.16,103.12,0.28432314]
["bitfinex","SOLUSD",1770031558763,4.16197611,103.15,103.11,26.94]
["bitfinex","SOLUSD",1770031559664,4.16197611,103.15,103.11,30.84565493]
["bitfinex","SOLUSD",1770031560187,4.16197611,103.16,103.12,4.18997807]
["bitfinex","SOLUSD",1770031561354,4.16197611,103.17,103.12,4.18997807]
["bitfinex","SOLUSD",1770031561585,106.01083278,103.19,103.12,4.18997807]
["bitfinex","SOLUSD",1770031561586,4.16197611,103.18,103.12,4.18997807]
["bitfinex","SOLUSD",1770031561778,4.16197611,103.18,103.14,4.18997807]
["bitfinex","SOLUSD",1770031562193,4.16197611,103.2,103.14,31.12997807]
["bitfinex","SOLUSD",1770031562357,4.16197611,103.2,103.16,3.90565493]
["bitfinex","SOLUSD",1770031564580,4.16197611,103.2,103.17,3.90565493]
["bitfinex","SOLUSD",1770031564781,10.43115772,103.21,103.17,3.90565493]
["bitfinex","SOLUSD",1770031564965,6.26918161,103.21,103.17,3.90565493]
["bitfinex","SOLUSD",1770031565677,10.43115772,103.21,103.17,3.90565493]
["bitfinex","SOLUSD",1770031566966,6.26918161,103.21,103.19,3.90565493]
["bitfinex","SOLUSD",1770031568377,10.34302571,103.21,103.17,3.90565493]
["bitfinex","SOLUSD",1770031569884,6.26918161,103.21,103.18,3.90565493]
["bitfinex","SOLUSD",1770031570769,4.5,103.24,103.16,0.28432314]
["bitfinex","SOLUSD",1770031570974,4.5,103.24,103.19,0.28432314]
["bitfinex","SOLUSD",1770031574192,4.5,103.22,103.18,26.94]
["bitfinex","SOLUSD",1770031575086,4.5,103.22,103.19,0.28432314]
["bitfinex","SOLUSD",1770031575888,4.5,103.2,103.14,5.36086188]
["bitfinex","SOLUSD",1770031576079,4.5,103.2,103.14,32.30086188]
["bitfinex","SOLUSD",1770031577385,4.5,103.2,103.14,41.99594079]
["bitfinex","SOLUSD",1770031577779,4.5,103.2,103.15,0.28432314]
["bitfinex","SOLUSD",1770031578287,13.53660456,103.2,103.15,0.28432314]
["bitfinex","SOLUSD",1770031578493,4.5,103.19,103.15,0.28432314]
["bitfinex","SOLUSD",1770031580482,4.5,103.19,103.15,9.9787559]
["bitfinex","SOLUSD",1770031580666,4.5,103.19,103.17,0.28432314]
["bitfinex","SOLUSD",1770031582393,4.5,103.19,103.16,26.94]
["bitfinex","SOLUSD",1770031584390,4.5,103.19,103.15,27.22432314]
["bitfinex","SOLUSD",1770031586973,4.5,103.19,103.15,0.42648471]
["bitfinex","SOLUSD",1770031587184,4.5,103.19,103.15,27.22432314]
["bitfinex","SOLUSD",1770031588893,4.5,103.19,103.16,0.28432314]
["bitfinex","SOLUSD",1770031589280,106.01542109,103.24,103.18,4.19208056]
["bitfinex","SOLUSD",1770031589486,102.4,103.24,103.18,4.19208056]
["bitfinex","SOLUSD",1770031591282,4.0738441,103.23,103.18,4.19208056]
["bitfinex","SOLUSD",1770031592491,4.0738441,103.23,103.19,4.19208056]
["bitfinex","SOLUSD",1770031593110,4.0738441,103.25,103.19,4.19208056]
["bitfinex","SOLUSD",1770031593579,4.0738441,103.26,103.21,4.19208056]
["bitfinex","SOLUSD",1770031593783,4.0738441,103.27,103.22,4.19208056]
["bitfinex","SOLUSD",1770031594004,6.26072825,103.28,103.22,4.19208056]
["bitfinex","SOLUSD",1770031594208,6.26072825,103.28,103.23,4.19208056]
["bitfinex","SOLUSD",1770031594500,10.33457235,103.28,103.23,4.19208056]
["bitfinex","SOLUSD",1770031596586,4.0738441,103.27,103.22,31.13208056]
["bitfinex","SOLUSD",1770031597604,4.0738441,103.27,103.23,4.19208056]
["bitfinex","SOLUSD",1770031604336,4.0738441,103.27,103.21,4.17958391]
["bitfinex","SOLUSD",1770031604337,4.38006213,103.26,103.21,4.17958391]
["bitfinex","SOLUSD",1770031607520,4.38006213,103.26,103.22,4.17958391]
["bitfinex","SOLUSD",1770031607837,4.38006213,103.27,103.22,4.17958391]
["bitfinex","SOLUSD",1770031610760,13.40524612,103.27,103.21,26.92]
["bitfinex","SOLUSD",1770031610935,4.29113504,103.26,103.21,26.92]
["bitfinex","SOLUSD",1770031612860,9.02518399,103.25,103.18,4.06461844]
["bitfinex","SOLUSD",1770031613030,9.02518399,103.24,103.18,4.06461844]
["bitfinex","SOLUSD",1770031614150,9.02518399,103.24,103.16,41.9740731]
["bitfinex","SOLUSD",1770031614151,9.02518399,103.24,103.16,5.36086188]
["bitfinex","SOLUSD",1770031614458,9.02518399,103.24,103.15,4.27527085]
["bitfinex","SOLUSD",1770031614459,9.02518399,103.2,103.15,4.49999999]
["bitfinex","SOLUSD",1770031614748,9.02518399,103.21,103.15,4.49999999]
["bitfinex","SOLUSD",1770031617759,0.28432314,103.24,103.17,4.49999999]
["bitfinex","SOLUSD",1770031618062,9.02518399,103.22,103.17,4.49999999]
["bitfinex","SOLUSD",1770031618564,3.61468909,103.22,103.17,4.49999999]
["bitfinex","SOLUSD",1770031619163,3.61468909,103.21,103.17,4.49999999]
["bitfinex","SOLUSD",1770031620377,3.61468909,103.22,103.17,4.49999999]
["bitfinex","SOLUSD",1770031621366,3.61468909,103.21,103.17,4.49999999]
["bitfinex","SOLUSD",1770031621664,3.61468909,103.18,103.14,4.49999999]
["bitfinex","SOLUSD",1770031625160,3.61468909,103.2,103.14,4.49999999]
["bitfinex","SOLUSD",1770031625551,3.61468909,103.21,103.16,4.49999999]
["bitfinex","SOLUSD",1770031626156,4.27527085,103.23,103.16,4.49999999]
["bitfinex","SOLUSD",1770031626471,3.61468909,103.21,103.16,4.49999999]
["bitfinex","SOLUSD",1770031629658,7.88995994,103.23,103.18,4.49999999]
["bitfinex","SOLUSD",1770031629968,3.61468909,103.23,103.18,4.49999999]
["bitfinex","SOLUSD",1770031633377,3.61468909,103.24,103.18,4.49999999]
["bitfinex","SOLUSD",1770031633558,4.27527085,103.26,103.18,4.49999999]
["bitfinex","SOLUSD",1770031633752,3.61468909,103.25,103.2,4.49999999]
["bitfinex","SOLUSD",1770031634576,9.03145299,103.25,103.2,4.49999999]
["bitfinex","SOLUSD",1770031634777,13.30672384,103.26,103.2,4.49999999]
["bitfinex","SOLUSD",1770031634975,102.4,103.27,103.2,4.49999999]
["bitfinex","SOLUSD",1770031635150,102.4,103.27,103.22,4.49999999]
["bitfinex","SOLUSD",1770031635151,9.03145299,103.27,103.22,4.49999999]
["bitfinex","SOLUSD",1770031635357,15.29218124,103.28,103.22,4.49999999]
["bitfinex","SOLUSD",1770031635860,9.03145299,103.27,103.22,4.49999999]
["bitfinex","SOLUSD",1770031636063,9.03145299,103.26,103.22,4.49999999]
["bitfinex","SOLUSD",1770031636776,9.03145299,103.25,103.2,4.49999999]
["bitfinex","SOLUSD",1770031641283,102.68432314,103.27,103.2,4.49999999]
["bitfinex","SOLUSD",1770031641284,9.03145299,103.26,103.2,4.49999999]
["bitfinex","SOLUSD",1770031644383,111.43145299,103.27,103.2,4.49999999]
["bitfinex","SOLUSD",1770031644769,9.03145299,103.26,103.2,4.49999999]
["bitfinex","SOLUSD",1770031646173,111.43145299,103.27,103.2,4.49999999]
["bitfinex","SOLUSD",1770031646881,111.43145299,103.27,103.22,4.49999999]
["bitfinex","SOLUSD",1770031647082,102.4,103.27,103.22,4.49999999]
["bitfinex","SOLUSD",1770031652392,9.03145299,103.26,103.22,4.49999999]
["bitfinex","SOLUSD",1770031652780,111.43145299,103.27,103.22,4.49999999]
["bitfinex","SOLUSD",1770031653594,102.4,103.27,103.22,4.49999999]
["bitfinex","SOLUSD",1770031655473,106.01073457,103.27,103.22,4.49999999]
["bitfinex","SOLUSD",1770031658601,102.4,103.27,103.22,4.49999999]
["bitfinex","SOLUSD",1770031665099,6.26072825,103.28,103.23,4.49999999]
["bitfinex","SOLUSD",1770031666096,6.26072825,103.28,103.25,4.49999999]
["bitfinex","SOLUSD",1770031672992,0.2,103.29,103.25,4.49999999]
["bitfinex","SOLUSD",1770031681313,0.2,103.29,103.26,4.49999999]
["bitfinex","SOLUSD",1770031681897,0.59600001,103.31,103.27,4.58432313]
["bitfinex","SOLUSD",1770031682215,0.39600001,103.3,103.27,4.29999999]
["bitfinex","SOLUSD",1770031683215,0.39600001,103.3,103.25,4.58432313]
["bitfinex","SOLUSD",1770031685908,0.39600001,103.29,103.24,31.21999999]
["bitfinex","SOLUSD",1770031686428,0.39600001,103.29,103.25,4.29999999]
["bitfinex","SOLUSD",1770031688714,0.39600001,103.3,103.26,4.70437173]
["bitfinex","SOLUSD",1770031689212,0.59600001,103.31,103.26,4.70437173]
["bitfinex","SOLUSD",1770031691710,0.59600001,103.31,103.26,4.42004859]
["bitfinex","SOLUSD",1770031691910,0.39600001,103.3,103.26,4.42004859]
["bitfinex","SOLUSD",1770031693833,0.39600001,103.29,103.26,4.42004859]
["bitfinex","SOLUSD",1770031694039,0.39600001,103.29,103.25,4.42004859]
["bitfinex","SOLUSD",1770031700636,0.39600001,103.28,103.24,31.34004859]
["bitfinex","SOLUSD",1770031700823,0.39600001,103.28,103.24,4.42004859]
["bitfinex","SOLUSD",1770031702055,0.39600001,103.3,103.24,4.42004859]
["bitfinex","SOLUSD",1770031710642,0.39600001,103.29,103.24,4.42004859]
["bitfinex","SOLUSD",1770031718934,3.61009701,103.3,103.24,4.42004859]
["bitfinex","SOLUSD",1770031719246,0.39600001,103.29,103.24,4.42004859]
["bitfinex","SOLUSD",1770031719947,0.39600001,103.29,103.25,0.28432314]
["bitfinex","SOLUSD",1770031720154,0.39600001,103.3,103.26,4.29999999]
["bitfinex","SOLUSD",1770031720356,3.61009701,103.31,103.26,4.29999999]
["bitfinex","SOLUSD",1770031721357,3.61009701,103.3,103.26,4.29999999]
["bitfinex","SOLUSD",1770031722357,3.60886582,103.3,103.26,4.29999999]
["bitfinex","SOLUSD",1770031722535,3.60886582,103.3,103.24,10.14318502]
["bitfinex","SOLUSD",1770031724345,3.60886582,103.29,103.24,10.14318502]
["bitfinex","SOLUSD",1770031724947,3.60886582,103.3,103.25,4.498]
["bitfinex","SOLUSD",1770031725478,7.88413667,103.31,103.26,4.498]
["bitfinex","SOLUSD",1770031725667,3.60886582,103.31,103.26,4.498]
["bitfinex","SOLUSD",1770031727249,106.20886582,103.32,103.27,4.498]
["bitfinex","SOLUSD",1770031727568,3.80886582,103.32,103.27,4.498]
["bitfinex","SOLUSD",1770031728445,3.60886582,103.31,103.27,4.498]
["bitfinex","SOLUSD",1770031728965,3.80886582,103.32,103.27,4.498]
["bitfinex","SOLUSD",1770031732268,0.2,103.32,103.27,4.498]
["bitfinex","SOLUSD",1770031732461,3.80886582,103.32,103.27,4.498]
["bitfinex","SOLUSD",1770031733568,0.2,103.32,103.29,4.498]
["bitfinex","SOLUSD",1770031736243,0.2,103.32,103.31,4.498]
["bitfinex","SOLUSD",1770031736765,0.2,103.32,103.29,4.498]
["bitfinex","SOLUSD",1770031740065,0.2,103.33,103.29,4.78232314]
["bitfinex","SOLUSD",1770031740569,3.80886582,103.33,103.29,4.78232314]
["bitfinex","SOLUSD",1770031740752,0.2,103.33,103.29,4.78232314]
["bitfinex","SOLUSD",1770031741551,10.12762741,103.36,103.31,4.498]
["bitfinex","SOLUSD",1770031741875,3.60886582,103.35,103.31,4.498]
["bitfinex","SOLUSD",1770031742774,3.60886582,103.34,103.31,4.498]
["bitfinex","SOLUSD",1770031743374,6.51876159,103.36,103.31,4.498]
["bitfinex","SOLUSD",1770031743582,3.60886582,103.35,103.31,4.498]
["bitfinex","SOLUSD",1770031744092,3.60886582,103.34,103.31,4.498]
["bitfinex","SOLUSD",1770031745974,3.60886582,103.33,103.29,4.78232314]
["bitfinex","SOLUSD",1770031746162,3.60886582,103.33,103.29,4.498]
["bitfinex","SOLUSD",1770031748580,3.60886582,103.32,103.29,4.498]
["bitfinex","SOLUSD",1770031748785,3.60886582,103.33,103.28,4.498]
["bitfinex","SOLUSD",1770031748972,3.60886582,103.32,103.28,4.498]
["bitfinex","SOLUSD",1770031750266,3.60886582,103.33,103.28,4.498]
["bitfinex","SOLUSD",1770031750680,3.60886582,103.32,103.28,4.498]
["bitfinex","SOLUSD",1770031751380,7.88413667,103.35,103.28,4.498]
["bitfinex","SOLUSD",1770031751568,3.60886582,103.32,103.28,4.498]
["bitfinex","SOLUSD",1770031752068,4.27527085,103.35,103.28,4.498]
["bitfinex","SOLUSD",1770031752268,3.60886582,103.33,103.28,4.498]
["bitfinex","SOLUSD",1770031753884,3.60886582,103.32,103.28,4.498]
["bitfinex","SOLUSD",1770031758189,3.60886582,103.34,103.28,4.498]
["bitfinex","SOLUSD",1770031758490,106.00886582,103.34,103.28,4.498]
["bitfinex","SOLUSD",1770031761896,106.00670503,103.34,103.3,4.498]
["bitfinex","SOLUSD",1770031766187,6.51876159,103.36,103.32,4.498]
["bitfinex","SOLUSD",1770031766494,10.12546662,103.36,103.32,4.498]
["bitfinex","SOLUSD",1770031766899,6.51876159,103.36,103.33,4.498]
["bitfinex","SOLUSD",1770031767398,10.12546662,103.36,103.33,4.498]
["bitfinex","SOLUSD",1770031767697,10.12546662,103.36,103.32,4.498]
["bitfinex","SOLUSD",1770031768006,3.60670503,103.35,103.32,4.498]
["bitfinex","SOLUSD",1770031768197,3.60670503,103.34,103.3,4.498]
["bitfinex","SOLUSD",1770031768383,3.60670503,103.33,103.3,4.498]
["bitfinex","SOLUSD",1770031770496,3.60670503,103.34,103.3,4.498]
["bitfinex","SOLUSD",1770031772289,3.60670503,103.35,103.31,4.498]
["bitfinex","SOLUSD",1770031774711,10.12546662,103.36,103.32,4.498]
["bitfinex","SOLUSD",1770031776211,3.60670503,103.35,103.32,4.498]
["bitfinex","SOLUSD",1770031778611,6.51876159,103.36,103.32,4.498]
["bitfinex","SOLUSD",1770031778815,3.60670503,103.35,103.32,4.498]
["bitfinex","SOLUSD",1770031781594,3.60670503,103.34,103.32,4.498]
["bitfinex","SOLUSD",1770031781796,3.60670503,103.35,103.31,4.498]
["bitfinex","SOLUSD",1770031782006,3.60670503,103.35,103.3,8.10470503]
["bitfinex","SOLUSD",1770031783114,3.60670503,103.33,103.29,4.498]
["bitfinex","SOLUSD",1770031783416,3.60670503,103.32,103.28,4.498]
["bitfinex","SOLUSD",1770031784410,3.60703071,103.32,103.28,4.498]
["bitfinex","SOLUSD",1770031784791,3.60703071,103.33,103.28,8.10503071]
["bitfinex","SOLUSD",1770031786619,3.60703071,103.34,103.3,4.498]
["bitfinex","SOLUSD",1770031786918,3.60703071,103.34,103.29,8.10503071]
["bitfinex","SOLUSD",1770031787922,3.60703071,103.34,103.3,4.498]
["bitfinex","SOLUSD",1770031788097,3.60703071,103.35,103.31,4.498]
["bitfinex","SOLUSD",1770031789108,10.1257923,103.36,103.31,4.498]
["bitfinex","SOLUSD",1770031790915,0.50282451,103.35,103.31,3.99409645]
["bitfinex","SOLUSD",1770031792609,0.50282451,103.35,103.31,7.60112716]
["bitfinex","SOLUSD",1770031793298,0.50282451,103.35,103.32,4.37793414]
["bitfinex","SOLUSD",1770031793900,113.02861681,103.36,103.32,4.37793414]
["bitfinex","SOLUSD",1770031794097,109.4215861,103.36,103.32,3.60703071]
["bitfinex","SOLUSD",1770031794294,109.4215861,103.36,103.33,4.37793414]
["bitfinex","SOLUSD",1770031795415,113.02861681,103.36,103.33,4.37793414]
["bitfinex","SOLUSD",1770031796103,108.91876159,103.36,103.33,4.37793414]
["bitfinex","SOLUSD",1770031797820,109.4215861,103.36,103.33,4.37793414]
["bitfinex","SOLUSD",1770031798017,113.02861681,103.36,103.33,4.37793414]
["bitfinex","SOLUSD",1770031798406,109.4215861,103.36,103.33,4.37793414]
["bitfinex","SOLUSD",1770031798706,113.02861681,103.36,103.33,4.37793414]
["bitfinex","SOLUSD",1770031799696,109.4215861,103.36,103.33,4.37793414]
["bitfinex","SOLUSD",1770031799914,113.02861681,103.36,103.33,4.37793414]
["bitfinex","SOLUSD",1770031800115,3.60703071,103.35,103.33,4.37793414]
["bitfinex","SOLUSD",1770031800311,2.68383007,103.34,103.31,3.60703071]
["bitfinex","SOLUSD",1770031800510,6.29086078,103.34,103.29,3.60703071]
["bitfinex","SOLUSD",1770031801017,2.68383007,103.32,103.26,40.85907974]
["bitfinex","SOLUSD",1770031801198,6.29086078,103.32,103.27,3.60703071]
["bitfinex","SOLUSD",1770031802400,6.29086078,103.32,103.28,4.37793414]
["bitfinex","SOLUSD",1770031802911,6.29086078,103.31,103.27,4.37793414]
["bitfinex","SOLUSD",1770031803118,6.29086078,103.29,103.25,4.37793414]
["bitfinex","SOLUSD",1770031803721,3.60703071,103.29,103.25,4.37793414]
["bitfinex","SOLUSD",1770031805536,6.29086078,103.3,103.26,4.37793414]
["bitfinex","SOLUSD",1770031805724,6.29086078,103.3,103.27,4.37793414]
["bitfinex","SOLUSD",1770031806428,2.68383007,103.3,103.27,4.37793414]
["bitfinex","SOLUSD",1770031806632,6.29086078,103.3,103.27,4.37793414]
["bitfinex","SOLUSD",1770031808225,6.29086078,103.28,103.25,4.06527267]
["bitfinex","SOLUSD",1770031808524,6.29086078,103.26,103.22,4.06527267]
["bitfinex","SOLUSD",1770031808729,7.88230156,103.3,103.24,4.06527267]
["bitfinex","SOLUSD",1770031808730,6.29086078,103.28,103.24,4.06527267]
["bitfinex","SOLUSD",1770031809701,6.29086078,103.29,103.25,4.06527267]
["bitfinex","SOLUSD",1770031811331,2.68383007,103.29,103.26,4.06527267]
["bitfinex","SOLUSD",1770031811535,6.29086078,103.29,103.26,4.06527267]
["bitfinex","SOLUSD",1770031813124,2.68383007,103.29,103.26,4.06527267]
["bitfinex","SOLUSD",1770031813328,108.69086078,103.31,103.27,4.06527267]
["bitfinex","SOLUSD",1770031813831,3.60703071,103.33,103.29,4.06527267]
["bitfinex","SOLUSD",1770031814018,6.29086078,103.33,103.29,4.06527267]
["bitfinex","SOLUSD",1770031814327,6.29086078,103.32,103.29,4.06527267]
["bitfinex","SOLUSD",1770031815131,2.68383007,103.32,103.29,4.06527267]
["bitfinex","SOLUSD",1770031815624,2.68383007,103.33,103.3,4.06527267]
["bitfinex","SOLUSD",1770031816007,6.29086078,103.33,103.3,4.06527267]
["bitfinex","SOLUSD",1770031816431,2.68383007,103.32,103.29,4.06527267]
["bitfinex","SOLUSD",1770031816815,6.29086078,103.31,103.28,4.06527267]
["bitfinex","SOLUSD",1770031819430,2.68383007,103.31,103.28,4.06527267]
["bitfinex","SOLUSD",1770031821339,6.51876159,103.36,103.3,0.28432314]
["bitfinex","SOLUSD",1770031821546,0.2,103.37,103.35,3.60703071]
["bitfinex","SOLUSD",1770031821842,6.58066661,103.38,103.36,3.60703071]
["bitfinex","SOLUSD",1770031822044,6.58066661,103.38,103.34,0.14216157]
["bitfinex","SOLUSD",1770031822240,6.58066661,103.38,103.36,3.60703071]
["bitfinex","SOLUSD",1770031822640,0.1,103.4,103.37,3.60703071]
["bitfinex","SOLUSD",1770031823433,4.6,103.4,103.37,3.60703071]
["bitfinex","SOLUSD",1770031823658,4.6,103.4,103.36,3.60703071]
["bitfinex","SOLUSD",1770031824532,4.6,103.4,103.37,3.60703071]
["bitfinex","SOLUSD",1770031824942,0.1,103.4,103.38,3.60703071]
["bitfinex","SOLUSD",1770031825430,4.6,103.4,103.37,3.60703071]
["bitfinex","SOLUSD",1770031826347,0.1,103.4,103.38,3.60703071]
["bitfinex","SOLUSD",1770031826546,4.6,103.4,103.37,3.60703071]
["bitfinex","SOLUSD",1770031827350,0.11776145,103.41,103.37,3.99703071]
["bitfinex","SOLUSD",1770031828127,0.11776145,103.41,103.38,7.67230338]
["bitfinex","SOLUSD",1770031828333,0.11776145,103.41,103.38,4.06527267]
["bitfinex","SOLUSD",1770031828552,0.11776145,103.41,103.39,3.60703071]
["bitfinex","SOLUSD",1770031828742,0.11776145,103.41,103.37,0.28432314]
["bitfinex","SOLUSD",1770031829147,0.11776145,103.41,103.36,7.67230338]
["bitfinex","SOLUSD",1770031829348,4.11896186,103.4,103.37,3.60703071]
["bitfinex","SOLUSD",1770031829960,4.11896186,103.4,103.36,7.67230338]
["bitfinex","SOLUSD",1770031830536,4.11896186,103.39,103.35,34.85662652]
["bitfinex","SOLUSD",1770031830833,4.11896186,103.39,103.36,3.60703071]
["bitfinex","SOLUSD",1770031831046,4.11896186,103.39,103.35,34.57230338]
["bitfinex","SOLUSD",1770031831753,6.54830039,103.42,103.36,4.06527267]
["bitfinex","SOLUSD",1770031831956,1e-08,103.42,103.41,0.28432314]
["bitfinex","SOLUSD",1770031832179,4.11896186,103.44,103.41,7.95662652]
["bitfinex","SOLUSD",1770031832455,4.11896186,103.45,103.43,3.60703071]
["bitfinex","SOLUSD",1770031832636,4.11896186,103.45,103.42,3.60703071]
["bitfinex","SOLUSD",1770031832838,4.11896186,103.45,103.4,34.57230338]
["bitfinex","SOLUSD",1770031833141,7.72599257,103.44,103.39,7.67230338]
["bitfinex","SOLUSD",1770031833334,10.44069808,103.49,103.43,7.67230338]
["bitfinex","SOLUSD",1770031833536,4.11896186,103.48,103.45,3.60703071]
["bitfinex","SOLUSD",1770031833851,4.11896186,103.48,103.45,7.67230338]
["bitfinex","SOLUSD",1770031834057,6.32173622,103.49,103.46,7.67230338]
["bitfinex","SOLUSD",1770031834354,10.44069808,103.49,103.45,4.06527267]
["bitfinex","SOLUSD",1770031834557,10.44069808,103.49,103.45,13.04853856]
["bitfinex","SOLUSD",1770031834859,10.44069808,103.49,103.46,8.98326589]
["bitfinex","SOLUSD",1770031835243,10.44069808,103.49,103.45,4.34959581]
["bitfinex","SOLUSD",1770031835464,0.3148251,103.53,103.5,0.28432314]
["bitfinex","SOLUSD",1770031835663,1.19217168,103.55,103.53,0.28432314]
["bitfinex","SOLUSD",1770031835874,1.19217168,103.55,103.54,8.98326589]
["bitfinex","SOLUSD",1770031836174,4.49980903,103.54,103.49,5.36086188]
["bitfinex","SOLUSD",1770031836349,4.49980903,103.54,103.5,8.98326589]
["bitfinex","SOLUSD",1770031836539,4.49980903,103.54,103.48,8.98326589]
["bitfinex","SOLUSD",1770031836540,4.49980903,103.53,103.48,8.98326589]
["bitfinex","SOLUSD",1770031836862,4.49980903,103.5,103.44,5.36086188]
["bitfinex","SOLUSD",1770031837065,4.49980903,103.49,103.43,8.98326589]
["bitfinex","SOLUSD",1770031837374,4.49980903,103.5,103.43,13.94345588]
["bitfinex","SOLUSD",1770031837557,4.49980903,103.49,103.44,8.98326589]
["bitfinex","SOLUSD",1770031837741,4.49980903,103.51,103.46,8.98326589]
["bitfinex","SOLUSD",1770031838080,4.49980903,103.5,103.45,8.98326589]
["bitfinex","SOLUSD",1770031838257,4.49980903,103.5,103.46,0.28432314]
["bitfinex","SOLUSD",1770031838475,4.49980903,103.5,103.41,8.98326589]
["bitfinex","SOLUSD",1770031838476,4.49980903,103.46,103.41,8.98326589]
["bitfinex","SOLUSD",1770031838643,4.49980903,103.46,103.42,0.28432314]
["bitfinex","SOLUSD",1770031839038,4.49980903,103.43,103.38,8.98326589]
["bitfinex","SOLUSD",1770031839265,4.49980903,103.42,103.37,8.98326589]
["bitfinex","SOLUSD",1770031839761,13.25853674,103.46,103.36,8.98326589]
["bitfinex","SOLUSD",1770031839762,4.49980903,103.4,103.36,8.98326589]
["bitfinex","SOLUSD",1770031839959,4.49980903,103.4,103.35,45.53896941]
["bitfinex","SOLUSD",1770031840262,4.49980903,103.39,103.35,35.86326589]
["bitfinex","SOLUSD",1770031840447,4.49980903,103.39,103.35,26.88]
["bitfinex","SOLUSD",1770031840648,4.49980903,103.42,103.36,8.98326589]
["bitfinex","SOLUSD",1770031840857,13.48307492,103.41,103.36,8.98326589]
["bitfinex","SOLUSD",1770031841049,13.48307492,103.4,103.35,8.98326589]
["bitfinex","SOLUSD",1770031841366,4.49980903,103.39,103.34,35.86326589]
["bitfinex","SOLUSD",1770031841665,13.48307492,103.39,103.34,26.88]
["bitfinex","SOLUSD",1770031841887,4.49980903,103.39,103.35,0.14216157]
["bitfinex","SOLUSD",1770031842164,4.49980903,103.36,103.31,18.66263306]
["bitfinex","SOLUSD",1770031842363,13.48307492,103.36,103.32,0.28432314]
["bitfinex","SOLUSD",1770031843146,4.49980903,103.36,103.32,8.98326589]
["bitfinex","SOLUSD",1770031843363,4.49980903,103.36,103.31,9.87982716]
["bitfinex","SOLUSD",1770031843565,4.49980903,103.36,103.31,8.98326589]
["bitfinex","SOLUSD",1770031843867,4.42829788,103.35,103.32,0.28432314]
["bitfinex","SOLUSD",1770031844054,4.42829788,103.35,103.31,8.98326589]
["bitfinex","SOLUSD",1770031844258,4.42829788,103.34,103.3,8.98326589]
["bitfinex","SOLUSD",1770031844457,4.42829788,103.34,103.29,45.74488539]
["bitfinex","SOLUSD",1770031844658,4.42829788,103.34,103.3,9.26758903]
["bitfinex","SOLUSD",1770031844846,4.27527085,103.41,103.31,8.98326589]
["bitfinex","SOLUSD",1770031844847,4.42829788,103.36,103.31,8.98326589]
["bitfinex","SOLUSD",1770031845055,4.42829788,103.35,103.32,0.28432314]
["bitfinex","SOLUSD",1770031845261,4.42829788,103.35,103.3,8.98326589]
["bitfinex","SOLUSD",1770031845457,4.42829788,103.35,103.31,0.28432314]
["bitfinex","SOLUSD",1770031845648,4.42829788,103.35,103.3,8.98326589]
["bitfinex","SOLUSD",1770031845849,4.42829788,103.35,103.3,18.66372666]
["bitfinex","SOLUSD",1770031846064,4.42829788,103.35,103.31,0.14216157]
["bitfinex","SOLUSD",1770031846474,4.42829788,103.35,103.31,0.28432314]
["bitfinex","SOLUSD",1770031847053,13.44008941,103.35,103.31,0.28432314]
["bitfinex","SOLUSD",1770031847461,4.42829788,103.35,103.31,0.28432314]
["bitfinex","SOLUSD",1770031848177,4.42829788,103.35,103.29,27.08038193]
["bitfinex","SOLUSD",1770031848178,4.39980903,103.34,103.29,36.09217346]
["bitfinex","SOLUSD",1770031848474,4.39980903,103.34,103.28,9.68154036]
["bitfinex","SOLUSD",1770031848475,4.39980903,103.29,103.25,9.01179153]
["bitfinex","SOLUSD",1770031848778,4.39980903,103.29,103.24,18.89782049]
["bitfinex","SOLUSD",1770031849285,4.39980903,103.29,103.24,36.09217346]
["bitfinex","SOLUSD",1770031849485,13.41160056,103.29,103.24,36.09217346]
["bitfinex","SOLUSD",1770031849685,4.39980903,103.29,103.24,45.77833625]
["bitfinex","SOLUSD",1770031849894,4.39980903,103.33,103.25,18.89735984]
["bitfinex","SOLUSD",1770031850087,4.39980903,103.31,103.27,9.1539531]
["bitfinex","SOLUSD",1770031850863,4.39980903,103.33,103.29,0.14216157]
["bitfinex","SOLUSD",1770031851405,4.39980903,103.35,103.31,9.1539531]
["bitfinex","SOLUSD",1770031852061,4.39980903,103.35,103.31,0.14216157]
["bitfinex","SOLUSD",1770031852290,4.39980903,103.35,103.31,9.1539531]
["bitfinex","SOLUSD",1770031853386,4.39980903,103.33,103.28,9.01179153]
["bitfinex","SOLUSD",1770031853569,4.39980903,103.33,103.29,9.29611467]
["bitfinex","SOLUSD",1770031853973,4.39980903,103.35,103.31,9.1539531]
["bitfinex","SOLUSD",1770031855180,4.39980903,103.37,103.33,9.1539531]
["bitfinex","SOLUSD",1770031855779,4.39980903,103.36,103.32,0.14216157]
["bitfinex","SOLUSD",1770031855972,4.39980903,103.36,103.32,9.1539531]
["bitfinex","SOLUSD",1770031858898,4.39980903,103.36,103.33,9.1539531]
["bitfinex","SOLUSD",1770031859086,4.39980903,103.36,103.32,9.1539531]
["bitfinex","SOLUSD",1770031859297,4.39980903,103.36,103.33,9.1539531]
["bitfinex","SOLUSD",1770031859475,4.39980903,103.36,103.33,0.14216157]
["bitfinex","SOLUSD",1770031859675,4.39980903,103.36,103.32,9.1539531]
["bitfinex","SOLUSD",1770031859896,4.39980903,103.36,103.33,9.1539531]
["bitfinex","SOLUSD",1770031860288,4.39980903,103.36,103.33,0.14216157]
["bitfinex","SOLUSD",1770031860489,125.94518502,103.45,103.36,0.14216157]
["bitfinex","SOLUSD",1770031860490,4.39980903,103.4,103.36,0.14216157]
["bitfinex","SOLUSD",1770031860695,4.39980903,103.4,103.36,9.1539531]
["bitfinex","SOLUSD",1770031861492,4.39980903,103.4,103.37,9.01179153]
["bitfinex","SOLUSD",1770031861690,13.41160056,103.43,103.38,9.01179153]
["bitfinex","SOLUSD",1770031861999,4.39980903,103.42,103.38,9.01179153]
["bitfinex","SOLUSD",1770031862297,4.39980903,103.42,103.37,9.1539531]
["bitfinex","SOLUSD",1770031862886,4.39980903,103.4,103.34,27.10038193]
["bitfinex","SOLUSD",1770031863091,4.39980903,103.39,103.35,0.14216157]
["bitfinex","SOLUSD",1770031863308,4.39980903,103.39,103.35,9.29611467]
["bitfinex","SOLUSD",1770031863480,4.39980903,103.39,103.35,9.1539531]
["bitfinex","SOLUSD",1770031864005,4.39980903,103.39,103.35,0.28432314]
["bitfinex","SOLUSD",1770031864179,4.39980903,103.38,103.34,26.9]
["bitfinex","SOLUSD",1770031864383,4.39980903,103.35,103.31,9.01179153]
["bitfinex","SOLUSD",1770031864583,4.39980903,103.35,103.28,4.47565278]
["bitfinex","SOLUSD",1770031864788,9.01179153,103.39,103.27,9.01179153]
["bitfinex","SOLUSD",1770031864789,4.39980903,103.31,103.27,9.01179153]
["bitfinex","SOLUSD",1770031864991,4.39980903,103.33,103.29,9.01179153]
["bitfinex","SOLUSD",1770031865198,4.39980903,103.33,103.29,18.89352584]
["bitfinex","SOLUSD",1770031865502,13.41160056,103.35,103.3,9.01179153]
["bitfinex","SOLUSD",1770031865685,4.39980903,103.35,103.3,9.01179153]
["bitfinex","SOLUSD",1770031865877,4.39980903,103.35,103.31,0.14216157]
["bitfinex","SOLUSD",1770031866081,4.39980903,103.35,103.31,9.1539531]
["bitfinex","SOLUSD",1770031866506,4.39980903,103.35,103.32,0.14216157]
["bitfinex","SOLUSD",1770031866684,4.39980903,103.35,103.32,9.1539531]
["bitfinex","SOLUSD",1770031866879,4.39980903,103.37,103.33,9.01179153]
["bitfinex","SOLUSD",1770031867600,4.39980903,103.37,103.33,0.14216157]
["bitfinex","SOLUSD",1770031867986,4.39980903,103.37,103.33,9.1539531]
["bitfinex","SOLUSD",1770031868303,4.39980903,103.37,103.33,0.14216157]
["bitfinex","SOLUSD",1770031869080,4.39980903,103.35,103.32,27.04216157]
["bitfinex","SOLUSD",1770031869282,4.39980903,103.35,103.31,9.01179153]
["bitfinex","SOLUSD",1770031869484,4.39980903,103.32,103.28,9.01179153]
["bitfinex","SOLUSD",1770031869687,4.39980903,103.32,103.27,9.01179153]
["bitfinex","SOLUSD",1770031869688,4.39980903,103.31,103.27,9.01179153]
["bitfinex","SOLUSD",1770031870385,4.39980903,103.31,103.26,26.9]
["bitfinex","SOLUSD",1770031870386,4.39980903,103.3,103.26,35.91179153]
["bitfinex","SOLUSD",1770031870987,4.39980903,103.3,103.26,26.9]
["bitfinex","SOLUSD",1770031871192,4.39980903,103.3,103.27,9.01179153]
["bitfinex","SOLUSD",1770031871403,4.39980903,103.28,103.23,0.20038193]
["bitfinex","SOLUSD",1770031871588,4.39980903,103.28,103.24,9.01179153]
["bitfinex","SOLUSD",1770031871783,9.01179153,103.27,103.22,9.88842013]
["bitfinex","SOLUSD",1770031872010,4.39980903,103.27,103.23,9.01179153]
["bitfinex","SOLUSD",1770031872392,4.39980903,103.27,103.24,9.01179153]
["bitfinex","SOLUSD",1770031872594,4.39980903,103.27,103.25,9.01179153]
["bitfinex","SOLUSD",1770031873004,4.39980903,103.29,103.26,9.01179153]
["bitfinex","SOLUSD",1770031873709,4.39980903,103.31,103.28,9.01179153]
["bitfinex","SOLUSD",1770031873910,4.39980903,103.31,103.27,9.01179153]
["bitfinex","SOLUSD",1770031874594,4.39980903,103.31,103.26,9.01179153]
["bitfinex","SOLUSD",1770031875509,4.39980903,103.31,103.27,9.01179153]
["bitfinex","SOLUSD",1770031875804,6.257687,103.34,103.27,9.01179153]
["bitfinex","SOLUSD",1770031875805,6.257687,103.34,103.31,0.28432314]
["bitfinex","SOLUSD",1770031875987,4.39980903,103.34,103.33,9.01179153]
["bitfinex","SOLUSD",1770031876188,4.39980903,103.34,103.32,9.01179153]
["bitfinex","SOLUSD",1770031876689,4.39980903,103.34,103.29,0.28432314]
["bitfinex","SOLUSD",1770031876912,4.39980903,103.34,103.32,9.01179153]
["bitfinex","SOLUSD",1770031877894,4.39980903,103.34,103.31,9.01179153]
["bitfinex","SOLUSD",1770031878595,4.39980903,103.34,103.32,9.01179153]
["bitfinex","SOLUSD",1770031879097,4.39980903,103.36,103.33,9.01179153]
["bitfinex","SOLUSD",1770031879896,4.39980903,103.36,103.32,9.01179153]
["bitfinex","SOLUSD",1770031882489,32.14400877,103.43,103.3,9.01179153]
["bitfinex","SOLUSD",1770031882490,4.39980903,103.34,103.3,9.01179153]
["bitfinex","SOLUSD",1770031884726,4.39980903,103.34,103.29,0.28432314]
["bitfinex","SOLUSD",1770031884896,4.39980903,103.32,103.3,9.01179153]
["bitfinex","SOLUSD",1770031885226,4.39980903,103.35,103.31,9.29611467]
["bitfinex","SOLUSD",1770031885429,4.39980903,103.37,103.34,9.01179153]
["bitfinex","SOLUSD",1770031885803,4.39980903,103.39,103.35,9.01179153]
["bitfinex","SOLUSD",1770031890003,4.39980903,103.37,103.33,9.29611467]
["bitfinex","SOLUSD",1770031890721,4.39980903,103.37,103.34,9.01179153]
["bitfinex","SOLUSD",1770031892635,4.39980903,103.37,103.33,9.01179153]
["bitfinex","SOLUSD",1770031893539,4.39980903,103.37,103.31,27.10038193]
["bitfinex","SOLUSD",1770031893540,4.39980903,103.36,103.32,9.01179153]
["bitfinex","SOLUSD",1770031893830,4.39980903,103.36,103.33,9.01179153]
["bitfinex","SOLUSD",1770031894525,4.39980903,103.36,103.34,9.01179153]
["bitfinex","SOLUSD",1770031895105,4.39980903,103.36,103.33,9.01179153]
["bitfinex","SOLUSD",1770031895330,4.39980903,103.36,103.32,9.01179153]
["bitfinex","SOLUSD",1770031896752,4.39980903,103.36,103.33,9.01179153]
["bitfinex","SOLUSD",1770031899638,4.39980903,103.36,103.34,9.01179153]
["bitfinex","SOLUSD",1770031900637,93.68432314,103.37,103.35,9.01179153]
["bitfinex","SOLUSD",1770031900933,4.39980903,103.36,103.34,9.01179153]
["bitfinex","SOLUSD",1770031901116,4.39980903,103.36,103.33,9.01179153]
["bitfinex","SOLUSD",1770031901924,4.39980903,103.36,103.34,9.01179153]
["bitfinex","SOLUSD",1770031902131,170.07527085,103.42,103.35,9.01179153]
["bitfinex","SOLUSD",1770031902132,4.39980903,103.38,103.35,9.01179153]
["bitfinex","SOLUSD",1770031902926,4.39980903,103.39,103.36,9.01179153]
["bitfinex","SOLUSD",1770031903721,4.39980903,103.39,103.35,9.01179153]
["bitfinex","SOLUSD",1770031903920,4.39980903,103.39,103.36,9.01179153]
["bitfinex","SOLUSD",1770031904228,4.39980903,103.39,103.35,9.01179153]
["bitfinex","SOLUSD",1770031904643,4.39980903,103.4,103.36,9.01179153]
["bitfinex","SOLUSD",1770031908547,4.39980903,103.4,103.36,9.00263474]
["bitfinex","SOLUSD",1770031908845,4.39980903,103.4,103.37,9.00263474]
["bitfinex","SOLUSD",1770031910146,4.39980903,103.4,103.35,0.28432314]
["bitfinex","SOLUSD",1770031910333,4.39980903,103.39,103.35,9.00263474]
["bitfinex","SOLUSD",1770031910943,4.39980903,103.39,103.36,9.00263474]
["bitfinex","SOLUSD",1770031911659,4.39980903,103.39,103.37,9.00263474]
["bitfinex","SOLUSD",1770031913330,4.39980903,103.4,103.37,9.00263474]
["bitfinex","SOLUSD",1770031913531,4.39980903,103.41,103.38,9.00263474]
["bitfinex","SOLUSD",1770031914560,4.39980903,103.41,103.39,9.00263474]
["bitfinex","SOLUSD",1770031915060,4.39980903,103.41,103.38,9.00263474]
["bitfinex","SOLUSD",1770031916754,4.39980903,103.41,103.39,9.00263474]
["bitfinex","SOLUSD",1770031916946,4.39980903,103.41,103.38,9.00263474]
["bitfinex","SOLUSD",1770031917332,4.39980903,103.41,103.37,0.20038193]
["bitfinex","SOLUSD",1770031917333,4.39980903,103.41,103.37,9.00263474]
["bitfinex","SOLUSD",1770031917666,4.39980903,103.41,103.38,9.00263474]
["bitfinex","SOLUSD",1770031919160,4.39980903,103.41,103.37,0.14216157]
["bitfinex","SOLUSD",1770031919161,4.39980903,103.41,103.37,9.00263474]
["bitfinex","SOLUSD",1770031921242,4.39980903,103.4,103.35,35.88263474]
["bitfinex","SOLUSD",1770031921450,4.39980903,103.4,103.36,9.00263474]
["bitfinex","SOLUSD",1770031922868,4.39980903,103.39,103.35,9.00263474]
["bitfinex","SOLUSD",1770031924757,4.39980903,103.4,103.36,9.48733981]
["bitfinex","SOLUSD",1770031925137,4.39980903,103.4,103.36,9.28695788]
["bitfinex","SOLUSD",1770031927475,4.39980903,103.4,103.37,9.00263474]
["bitfinex","SOLUSD",1770031928642,4.45866552,103.41,103.38,9.00263474]
["bitfinex","SOLUSD",1770031928847,4.45866552,103.41,103.36,9.00263474]
["bitfinex","SOLUSD",1770031930256,4.45866552,103.4,103.36,9.00263474]
["bitfinex","SOLUSD",1770031930456,4.45866552,103.4,103.37,9.00263474]
["bitfinex","SOLUSD",1770031930657,4.45866552,103.41,103.38,9.00263474]
["bitfinex","SOLUSD",1770031930951,4.45866552,103.41,103.37,0.20038193]
["bitfinex","SOLUSD",1770031931161,4.45866552,103.41,103.37,9.20301667]
["bitfinex","SOLUSD",1770031931957,4.45866552,103.41,103.36,9.28695788]
["bitfinex","SOLUSD",1770031932151,4.45866552,103.41,103.36,9.48733981]
["bitfinex","SOLUSD",1770031933163,4.45866552,103.4,103.36,9.00263474]
["bitfinex","SOLUSD",1770031934170,4.45866552,103.4,103.37,9.00263474]
["bitfinex","SOLUSD",1770031934560,4.45866552,103.4,103.36,9.20301667]
["bitfinex","SOLUSD",1770031936154,4.45866552,103.4,103.37,9.00263474]
["bitfinex","SOLUSD",1770031937071,4.45866552,103.4,103.36,9.20301667]
["bitfinex","SOLUSD",1770031938379,4.45866552,103.4,103.36,9.00263474]
["bitfinex","SOLUSD",1770031938760,4.45866552,103.39,103.35,0.28432314]
["bitfinex","SOLUSD",1770031938955,4.45866552,103.39,103.36,9.00263474]
["bitfinex","SOLUSD",1770031939151,98.14298866,103.42,103.38,9.20301667]
["bitfinex","SOLUSD",1770031939461,4.45866552,103.41,103.39,9.00263474]
["bitfinex","SOLUSD",1770031940679,4.45866552,103.41,103.37,0.48470507]
["bitfinex","SOLUSD",1770031940864,4.45866552,103.41,103.38,9.00263474]
["bitfinex","SOLUSD",1770031941881,4.45866552,103.41,103.37,0.28432314]
["bitfinex","SOLUSD",1770031942054,4.45866552,103.41,103.37,9.28695788]
["bitfinex","SOLUSD",1770031942472,4.45866552,103.41,103.37,9.00263474]
["bitfinex","SOLUSD",1770031942680,4.45866552,103.41,103.36,36.08301667]
["bitfinex","SOLUSD",1770031942858,4.45866552,103.4,103.36,9.20301667]
["bitfinex","SOLUSD",1770031943059,4.45866552,103.41,103.37,9.20301667]
["bitfinex","SOLUSD",1770031944478,4.45866552,103.41,103.37,9.00263474]
["bitfinex","SOLUSD",1770031944860,4.45866552,103.41,103.36,9.20301667]
["bitfinex","SOLUSD",1770031946181,4.45866552,103.41,103.36,0.20038193]
["bitfinex","SOLUSD",1770031946381,4.45866552,103.4,103.37,9.00263474]
["bitfinex","SOLUSD",1770031946580,4.45866552,103.4,103.37,9.20301667]
["bitfinex","SOLUSD",1770031946760,4.45866552,103.4,103.38,9.00263474]
["bitfinex","SOLUSD",1770031947070,4.45866552,103.4,103.37,9.20301667]
["bitfinex","SOLUSD",1770031947655,4.45866552,103.4,103.37,9.00263474]
["bitfinex","SOLUSD",1770031948464,4.45866552,103.4,103.37,3.8009375]
["bitfinex","SOLUSD",1770031950086,4.45866552,103.41,103.38,0.20038193]
["bitfinex","SOLUSD",1770031950257,4.45866552,103.41,103.37,3.8009375]
["bitfinex","SOLUSD",1770031951392,4.45866552,103.41,103.36,3.8009375]
["bitfinex","SOLUSD",1770031951561,4.45866552,103.41,103.37,3.60055557]
["bitfinex","SOLUSD",1770031952288,4.45866552,103.4,103.36,3.60055557]
["bitfinex","SOLUSD",1770031952466,4.45866552,103.4,103.37,3.60055557]
["bitfinex","SOLUSD",1770031952860,4.45866552,103.4,103.35,0.48470507]
["bitfinex","SOLUSD",1770031953082,4.45866552,103.4,103.36,3.60055557]
["bitfinex","SOLUSD",1770031953384,4.45866552,103.4,103.37,3.60055557]
["bitfinex","SOLUSD",1770031953882,4.45866552,103.41,103.38,3.60055557]
["bitfinex","SOLUSD",1770031954271,4.45866552,103.41,103.37,3.8009375]
["bitfinex","SOLUSD",1770031955960,4.45866552,103.41,103.38,3.60055557]
["bitfinex","SOLUSD",1770031959985,98.08413217,103.42,103.39,3.8009375]
["bitfinex","SOLUSD",1770031960483,4.39980903,103.42,103.39,3.8009375]
["bitfinex","SOLUSD",1770031961077,4.39980903,103.42,103.38,3.60055557]
["bitfinex","SOLUSD",1770031961480,4.39980903,103.41,103.37,30.48055557]
["bitfinex","SOLUSD",1770031961685,4.39980903,103.41,103.37,3.60055557]
["bitfinex","SOLUSD",1770031962064,4.39980903,103.4,103.35,30.6809375]
["bitfinex","SOLUSD",1770031962764,4.39980903,103.4,103.36,0.20038193]
["bitfinex","SOLUSD",1770031963286,4.39980903,103.4,103.35,30.6809375]
["bitfinex","SOLUSD",1770031963591,4.39980903,103.39,103.35,26.88]
["bitfinex","SOLUSD",1770031963967,4.39980903,103.38,103.35,26.88]
["bitfinex","SOLUSD",1770031966084,4.39980903,103.37,103.32,3.74271714]
["bitfinex","SOLUSD",1770031966391,4.39980903,103.37,103.33,3.8009375]
["bitfinex","SOLUSD",1770031967096,4.39980903,103.37,103.33,3.60055557]
["bitfinex","SOLUSD",1770031968982,4.41015359,103.36,103.32,3.60055557]
["bitfinex","SOLUSD",1770031969173,4.41015359,103.36,103.33,3.60055557]
["bitfinex","SOLUSD",1770031970184,4.41015359,103.36,103.34,3.60055557]
["bitfinex","SOLUSD",1770031970397,4.41015359,103.36,103.34,3.60251455]
["bitfinex","SOLUSD",1770031971396,4.41015359,103.36,103.33,3.88683769]
["bitfinex","SOLUSD",1770031971596,4.41015359,103.36,103.33,4.08721962]
["bitfinex","SOLUSD",1770031972095,4.41015359,103.36,103.34,3.60251455]
["bitfinex","SOLUSD",1770031973095,4.41015359,103.36,103.33,4.08721962]
["bitfinex","SOLUSD",1770031973701,4.41015359,103.36,103.34,3.60251455]
["bitfinex","SOLUSD",1770031975202,97.28683769,103.39,103.34,3.60251455]
["bitfinex","SOLUSD",1770031975203,4.41015359,103.38,103.34,3.60251455]
["bitfinex","SOLUSD",1770031978205,4.41015359,103.38,103.35,3.80289648]
["bitfinex","SOLUSD",1770031978497,4.41015359,103.38,103.36,3.60251455]
["bitfinex","SOLUSD",1770031980292,98.09447673,103.39,103.36,3.60251455]
["bitfinex","SOLUSD",1770031980689,4.41015359,103.4,103.37,3.60251455]
["bitfinex","SOLUSD",1770031980895,4.41015359,103.4,103.36,3.80289648]
["bitfinex","SOLUSD",1770031981392,4.41015359,103.4,103.37,3.60251455]
["bitfinex","SOLUSD",1770031981703,4.41015359,103.41,103.38,3.60251455]
["bitfinex","SOLUSD",1770031982585,4.41015359,103.41,103.37,3.80289648]
["bitfinex","SOLUSD",1770031983094,4.41015359,103.41,103.38,3.60251455]
["bitfinex","SOLUSD",1770031986210,4.41015359,103.41,103.37,3.80289648]
["bitfinex","SOLUSD",1770031990313,4.41015359,103.41,103.38,3.60251455]
["bitfinex","SOLUSD",1770031990816,4.41015359,103.41,103.36,4.08721962]
["bitfinex","SOLUSD",1770031991017,4.41015359,103.41,103.37,3.60251455]
["bitfinex","SOLUSD",1770031991394,4.41015359,103.41,103.36,7.40541103]
["bitfinex","SOLUSD",1770031991795,4.49319001,103.4,103.36,7.40541103]
["bitfinex","SOLUSD",1770031994506,4.49319001,103.4,103.37,3.60251455]
["bitfinex","SOLUSD",1770031994710,4.49319001,103.42,103.38,3.80289648]
["bitfinex","SOLUSD",1770031995011,4.49319001,103.41,103.37,7.40541103]
["bitfinex","SOLUSD",1770031995219,4.49319001,103.42,103.39,7.40541103]
["bitfinex","SOLUSD",1770031995409,4.49319001,103.42,103.38,3.60251455]
["bitfinex","SOLUSD",1770031995593,8.09570456,103.42,103.37,7.40541103]
["bitfinex","SOLUSD",1770031995798,4.49319001,103.41,103.37,7.40541103]
["bitfinex","SOLUSD",1770031996819,4.49319001,103.41,103.37,3.80289648]
["bitfinex","SOLUSD",1770031997022,4.49319001,103.41,103.37,7.40541103]
["bitfinex","SOLUSD",1770032001409,4.49319001,103.41,103.38,3.80289648]
["bitfinex","SOLUSD",1770032001614,4.49319001,103.41,103.37,7.40541103]
["bitfinex","SOLUSD",1770032004431,4.49319001,103.42,103.38,3.80289648]
["bitfinex","SOLUSD",1770032004727,4.49319001,103.42,103.39,3.80289648]
["bitfinex","SOLUSD",1770032004937,4.49319001,103.42,103.39,7.40541103]
["bitfinex","SOLUSD",1770032005724,6.22400877,103.43,103.39,3.60251455]
["bitfinex","SOLUSD",1770032005925,10.71719878,103.43,103.4,7.40541103]
["bitfinex","SOLUSD",1770032006129,6.22400877,103.43,103.41,3.80289648]
["bitfinex","SOLUSD",1770032006336,6.22400877,103.43,103.41,7.40541103]
["bitfinex","SOLUSD",1770032006724,4.49319001,103.44,103.41,7.40541103]
["bitfinex","SOLUSD",1770032006926,4.49319001,103.45,103.42,3.80289648]
["bitfinex","SOLUSD",1770032007132,4.49319001,103.45,103.41,7.40541103]
["bitfinex","SOLUSD",1770032007540,4.59319001,103.46,103.44,3.60251455]
["bitfinex","SOLUSD",1770032007747,4.59319001,103.46,103.42,7.40541103]
["bitfinex","SOLUSD",1770032007925,4.49319001,103.45,103.41,7.40541103]
["bitfinex","SOLUSD",1770032009136,4.49319001,103.44,103.4,34.28541103]
["bitfinex","SOLUSD",1770032009339,4.49319001,103.44,103.4,7.40541103]
["bitfinex","SOLUSD",1770032011922,4.49319001,103.44,103.41,3.60251455]
["bitfinex","SOLUSD",1770032012216,4.49319001,103.44,103.4,7.40541103]
["bitfinex","SOLUSD",1770032013943,4.49319001,103.44,103.4,3.60251455]
["bitfinex","SOLUSD",1770032014446,8.09570456,103.44,103.39,3.80289648]
["bitfinex","SOLUSD",1770032014634,4.49319001,103.42,103.38,7.40541103]
["bitfinex","SOLUSD",1770032016040,4.49319001,103.41,103.37,7.40541103]
["bitfinex","SOLUSD",1770032017041,4.49319001,103.4,103.36,3.60251455]
["bitfinex","SOLUSD",1770032017244,4.49319001,103.39,103.35,7.40541103]
["bitfinex","SOLUSD",1770032017541,4.49319001,103.39,103.37,3.60251455]
["bitfinex","SOLUSD",1770032017950,4.49319001,103.39,103.36,7.40541103]
["bitfinex","SOLUSD",1770032019438,4.49319001,103.39,103.34,9.96082195]
["bitfinex","SOLUSD",1770032019439,4.05277648,103.4,103.37,7.40541103]
["bitfinex","SOLUSD",1770032019641,4.05277648,103.41,103.38,7.40541103]
["bitfinex","SOLUSD",1770032019841,4.05277648,103.42,103.38,7.40541103]
["bitfinex","SOLUSD",1770032020159,4.05277648,103.44,103.4,7.40541103]
["bitfinex","SOLUSD",1770032022033,4.05277648,103.44,103.41,7.40541103]
["bitfinex","SOLUSD",1770032022354,4.05277648,103.45,103.42,3.60251455]
["bitfinex","SOLUSD",1770032022552,4.05277648,103.45,103.42,7.40541103]
["bitfinex","SOLUSD",1770032022854,4.15277648,103.46,103.43,7.40541103]
["bitfinex","SOLUSD",1770032023351,0.1,103.46,103.44,7.40541103]
["bitfinex","SOLUSD",1770032023651,4.05277648,103.49,103.45,7.40541103]
["bitfinex","SOLUSD",1770032025259,4.05277648,103.48,103.44,7.30541103]
["bitfinex","SOLUSD",1770032026454,4.05277648,103.48,103.44,3.60251455]
["bitfinex","SOLUSD",1770032026649,3.60251455,103.48,103.43,34.18541103]
["bitfinex","SOLUSD",1770032026857,4.05277648,103.47,103.43,3.60251455]
["bitfinex","SOLUSD",1770032027037,4.05277648,103.46,103.42,7.30541103]
["bitfinex","SOLUSD",1770032027548,4.05277648,103.46,103.43,3.60251455]
["bitfinex","SOLUSD",1770032027953,3.60251455,103.45,103.4,26.88]
["bitfinex","SOLUSD",1770032028251,4.05277648,103.44,103.4,3.60251455]
["bitfinex","SOLUSD",1770032030246,4.21454978,103.43,103.39,7.30541103]
["bitfinex","SOLUSD",1770032030447,4.21454978,103.42,103.38,3.59910706]
["bitfinex","SOLUSD",1770032030833,4.21454978,103.42,103.39,3.59910706]
["bitfinex","SOLUSD",1770032031234,4.21454978,103.42,103.38,7.30200354]
["bitfinex","SOLUSD",1770032031634,4.21454978,103.42,103.36,14.23443212]
["bitfinex","SOLUSD",1770032031635,4.21454978,103.43,103.39,7.30200354]
["bitfinex","SOLUSD",1770032032155,4.21454978,103.43,103.4,3.59910706]
["bitfinex","SOLUSD",1770032032657,3.59910706,103.45,103.42,3.59910706]
["bitfinex","SOLUSD",1770032032658,4.21454978,103.45,103.42,3.59910706]
["bitfinex","SOLUSD",1770032032863,4.21454978,103.45,103.41,3.59910706]
["bitfinex","SOLUSD",1770032033033,4.21454978,103.45,103.41,7.30200354]
["bitfinex","SOLUSD",1770032033235,4.21454978,103.45,103.42,3.59910706]
["bitfinex","SOLUSD",1770032034342,4.21454978,103.46,103.43,3.59910706]
["bitfinex","SOLUSD",1770032034843,4.21454978,103.46,103.42,3.59910706]
["bitfinex","SOLUSD",1770032035161,4.21454978,103.45,103.41,3.59910706]
["bitfinex","SOLUSD",1770032035665,4.21454978,103.43,103.39,3.59910706]
["bitfinex","SOLUSD",1770032036239,4.21454978,103.42,103.38,26.88]
["bitfinex","SOLUSD",1770032036454,4.21454978,103.42,103.37,12.84556955]
["bitfinex","SOLUSD",1770032037373,4.21454978,103.42,103.37,9.0005115]
["bitfinex","SOLUSD",1770032037374,4.21454978,103.41,103.37,9.0005115]
["bitfinex","SOLUSD",1770032037749,13.21506128,103.41,103.36,12.70340798]
["bitfinex","SOLUSD",1770032037951,4.21454978,103.4,103.36,12.70340798]
["bitfinex","SOLUSD",1770032039953,4.21454978,103.4,103.34,36.55654312]
["bitfinex","SOLUSD",1770032039954,4.21454978,103.41,103.37,12.70340798]
["bitfinex","SOLUSD",1770032040368,13.21506128,103.41,103.37,12.70340798]
["bitfinex","SOLUSD",1770032040686,13.21506128,103.4,103.35,3.70289648]
["bitfinex","SOLUSD",1770032040848,4.21454978,103.36,103.32,9.0005115]
["bitfinex","SOLUSD",1770032041050,4.21454978,103.36,103.32,3.70289648]
["bitfinex","SOLUSD",1770032041051,4.21454978,103.35,103.32,3.70289648]
["bitfinex","SOLUSD",1770032041355,4.21454978,103.35,103.32,9.0005115]
["bitfinex","SOLUSD",1770032041557,4.21454978,103.35,103.31,12.70340798]
["bitfinex","SOLUSD",1770032041761,4.21454978,103.33,103.29,35.8805115]
["bitfinex","SOLUSD",1770032041943,4.27527085,103.38,103.27,12.70340798]
["bitfinex","SOLUSD",1770032041944,13.21506128,103.32,103.27,12.70340798]
["bitfinex","SOLUSD",1770032042144,13.21506128,103.32,103.28,9.0005115]
["bitfinex","SOLUSD",1770032042145,4.21454978,103.32,103.28,9.0005115]
["bitfinex","SOLUSD",1770032042369,4.21454978,103.32,103.29,9.0005115]
["bitfinex","SOLUSD",1770032043071,4.21454978,103.34,103.29,3.70289648]
["bitfinex","SOLUSD",1770032043246,4.21454978,103.34,103.3,9.0005115]
["bitfinex","SOLUSD",1770032043451,4.21454978,103.34,103.31,9.0005115]
["bitfinex","SOLUSD",1770032044286,4.21454978,103.34,103.32,9.0005115]
["bitfinex","SOLUSD",1770032045844,4.21454978,103.36,103.33,9.0005115]
["bitfinex","SOLUSD",1770032046046,4.21454978,103.37,103.34,9.0005115]
["bitfinex","SOLUSD",1770032046246,4.21454978,103.37,103.33,12.70340798]
["bitfinex","SOLUSD",1770032046872,4.21454978,103.37,103.33,3.70289648]
["bitfinex","SOLUSD",1770032047046,4.21454978,103.37,103.33,12.70340798]
["bitfinex","SOLUSD",1770032047775,97.98526739,103.4,103.35,12.70340798]
["bitfinex","SOLUSD",1770032047947,4.30094425,103.39,103.35,12.70340798]
["bitfinex","SOLUSD",1770032048364,4.30094425,103.39,103.36,9.0005115]
["bitfinex","SOLUSD",1770032048754,4.30094425,103.42,103.38,9.0005115]
["bitfinex","SOLUSD",1770032048957,4.30094425,103.42,103.37,12.70340798]
["bitfinex","SOLUSD",1770032049882,4.30094425,103.42,103.38,9.0005115]
["bitfinex","SOLUSD",1770032051466,4.30094425,103.42,103.37,9.0005115]
["bitfinex","SOLUSD",1770032051778,4.30094425,103.41,103.37,9.0005115]
["bitfinex","SOLUSD",1770032052684,4.30094425,103.41,103.36,3.70289648]
["bitfinex","SOLUSD",1770032052875,4.30094425,103.41,103.37,9.0005115]
["bitfinex","SOLUSD",1770032054074,4.30094425,103.41,103.37,12.70340798]
["bitfinex","SOLUSD",1770032054284,4.30094425,103.41,103.38,9.0005115]
["bitfinex","SOLUSD",1770032055569,4.30094425,103.4,103.37,9.0005115]
["bitfinex","SOLUSD",1770032059384,4.30094425,103.4,103.36,12.70340798]
["bitfinex","SOLUSD",1770032059883,4.30094425,103.38,103.34,12.70340798]
["bitfinex","SOLUSD",1770032060986,4.30094425,103.39,103.35,12.70340798]
["bitfinex","SOLUSD",1770032064293,97.98526739,103.4,103.37,12.70340798]
["bitfinex","SOLUSD",1770032065094,97.98526739,103.4,103.37,9.0005115]
["bitfinex","SOLUSD",1770032065398,97.98526739,103.4,103.36,12.70340798]
["bitfinex","SOLUSD",1770032065895,4.30094425,103.39,103.36,12.70340798]
["bitfinex","SOLUSD",1770032070593,4.30094425,103.39,103.37,9.0005115]
["bitfinex","SOLUSD",1770032072404,4.30094425,103.39,103.37,3.60085651]
["bitfinex","SOLUSD",1770032073203,97.98526739,103.4,103.37,3.60085651]
["bitfinex","SOLUSD",1770032074101,4.30094425,103.39,103.37,3.60085651]
["bitfinex","SOLUSD",1770032074294,93.68432314,103.4,103.38,3.60085651]
["bitfinex","SOLUSD",1770032074496,5.05562362,103.46,103.4,3.70289648]
["bitfinex","SOLUSD",1770032074701,4.30094425,103.46,103.44,3.60085651]
["bitfinex","SOLUSD",1770032074914,4.30094425,103.46,103.4,3.60085651]
["bitfinex","SOLUSD",1770032074915,4.30094425,103.46,103.42,3.70289648]
["bitfinex","SOLUSD",1770032075098,4.30094425,103.46,103.42,7.30375299]
["bitfinex","SOLUSD",1770032075410,4.30094425,103.46,103.41,3.70289648]
["bitfinex","SOLUSD",1770032075706,4.30094425,103.46,103.42,3.60085651]
["bitfinex","SOLUSD",1770032075881,4.30094425,103.46,103.4,3.70289648]
["bitfinex","SOLUSD",1770032076084,4.30094425,103.45,103.41,3.60085651]
["bitfinex","SOLUSD",1770032076604,4.30094425,103.45,103.43,3.60085651]
["bitfinex","SOLUSD",1770032076798,4.30094425,103.45,103.42,3.60085651]
["bitfinex","SOLUSD",1770032077592,4.30094425,103.45,103.43,3.60085651]
["bitfinex","SOLUSD",1770032078502,4.30094425,103.45,103.43,8.99064629]
["bitfinex","SOLUSD",1770032079402,4.40670579,103.48,103.44,8.99064629]
["bitfinex","SOLUSD",1770032082806,4.40670579,103.48,103.44,12.69354277]
["bitfinex","SOLUSD",1770032083908,4.40670579,103.47,103.44,12.69354277]
["bitfinex","SOLUSD",1770032085012,4.40670579,103.47,103.41,0.28432314]
["bitfinex","SOLUSD",1770032085196,4.40670579,103.46,103.41,3.70289648]
["bitfinex","SOLUSD",1770032085513,4.40670579,103.46,103.42,8.99064629]
["bitfinex","SOLUSD",1770032085704,4.40670579,103.46,103.41,12.69354277]
["bitfinex","SOLUSD",1770032086109,4.40670579,103.45,103.42,8.99064629]
["bitfinex","SOLUSD",1770032086316,4.40670579,103.46,103.43,12.69354277]
["bitfinex","SOLUSD",1770032086514,4.40670579,103.46,103.43,8.99064629]
["bitfinex","SOLUSD",1770032087613,4.40670579,103.46,103.42,12.69354277]
["bitfinex","SOLUSD",1770032087798,4.40670579,103.46,103.41,8.99064629]
["bitfinex","SOLUSD",1770032087998,4.40670579,103.45,103.41,8.99064629]
["bitfinex","SOLUSD",1770032088918,4.40670579,103.45,103.42,8.99064629]
["bitfinex","SOLUSD",1770032089594,4.40670579,103.45,103.42,12.69354277]
["bitfinex","SOLUSD",1770032090018,4.40670579,103.45,103.43,8.99064629]
["bitfinex","SOLUSD",1770032090515,97.80241875,103.46,103.43,8.99064629]
["bitfinex","SOLUSD",1770032090721,97.80241875,103.46,103.43,12.69354277]
["bitfinex","SOLUSD",1770032091521,97.80241875,103.46,103.43,8.99064629]
["bitfinex","SOLUSD",1770032092398,97.80241875,103.46,103.43,8.99044439]
["bitfinex","SOLUSD",1770032092908,93.68432314,103.46,103.44,12.69334087]
["bitfinex","SOLUSD",1770032093115,4.11809561,103.47,103.43,12.69334087]
["bitfinex","SOLUSD",1770032096422,8.99044439,103.47,103.41,3.70289648]
["bitfinex","SOLUSD",1770032096627,4.11809561,103.46,103.42,8.99044439]
["bitfinex","SOLUSD",1770032099225,4.11809561,103.46,103.43,12.69334087]
["bitfinex","SOLUSD",1770032099728,4.11809561,103.46,103.43,8.99044439]
["bitfinex","SOLUSD",1770032100532,4.11809561,103.46,103.43,3.59663895]
["bitfinex","SOLUSD",1770032100710,4.11809561,103.47,103.43,7.29953543]
["bitfinex","SOLUSD",1770032101022,4.11809561,103.47,103.42,7.29953543]
["bitfinex","SOLUSD",1770032101227,4.11809561,103.46,103.42,3.59663895]
["bitfinex","SOLUSD",1770032101529,4.11809561,103.44,103.36,51.06532973]
["bitfinex","SOLUSD",1770032101710,4.11809561,103.42,103.38,3.59663895]
["bitfinex","SOLUSD",1770032104028,4.11809561,103.42,103.39,3.59663895]
["bitfinex","SOLUSD",1770032104414,4.11809561,103.43,103.4,7.29953543]
["bitfinex","SOLUSD",1770032104928,4.11809561,103.43,103.4,3.59663895]
["bitfinex","SOLUSD",1770032108707,4.11809561,103.43,103.39,3.59663895]
["bitfinex","SOLUSD",1770032108907,4.30899941,103.42,103.38,3.59663895]
["bitfinex","SOLUSD",1770032109831,4.30899941,103.42,103.38,7.29953543]
["bitfinex","SOLUSD",1770032110537,4.30899941,103.42,103.39,3.59663895]
["bitfinex","SOLUSD",1770032112436,4.30899941,103.43,103.4,7.29953543]
["bitfinex","SOLUSD",1770032113242,4.30899941,103.43,103.4,3.59663895]
["bitfinex","SOLUSD",1770032113548,4.30899941,103.43,103.4,7.29953543]
["bitfinex","SOLUSD",1770032114844,4.30899941,103.43,103.4,3.70289648]
["bitfinex","SOLUSD",1770032115861,4.30899941,103.43,103.4,7.29953543]
["bitfinex","SOLUSD",1770032116017,97.99332255,103.45,103.41,7.29953543]
["bitfinex","SOLUSD",1770032116217,97.99332255,103.45,103.42,7.29953543]
["bitfinex","SOLUSD",1770032117429,4.30899941,103.44,103.37,3.70289648]
["bitfinex","SOLUSD",1770032117618,4.30899941,103.44,103.4,3.59663895]
["bitfinex","SOLUSD",1770032118135,4.30899941,103.44,103.39,3.70289648]
["bitfinex","SOLUSD",1770032118136,4.30899941,103.44,103.39,7.29953543]
["bitfinex","SOLUSD",1770032118517,4.30899941,103.43,103.39,7.29953543]
["bitfinex","SOLUSD",1770032119743,4.30899941,103.47,103.43,3.70289648]
["bitfinex","SOLUSD",1770032119945,4.30899941,103.46,103.42,3.59663895]
["bitfinex","SOLUSD",1770032120150,4.30899941,103.44,103.4,3.59663895]
["bitfinex","SOLUSD",1770032120334,4.30899941,103.43,103.38,7.58385857]
["bitfinex","SOLUSD",1770032120656,4.30899941,103.43,103.38,7.441697]
["bitfinex","SOLUSD",1770032120948,4.30899941,103.42,103.38,7.29953543]
["bitfinex","SOLUSD",1770032121348,4.30899941,103.42,103.39,3.59663895]
["bitfinex","SOLUSD",1770032121651,4.30899941,103.43,103.39,7.29953543]
["bitfinex","SOLUSD",1770032122857,4.30899941,103.44,103.41,7.29953543]
["bitfinex","SOLUSD",1770032124339,4.30899941,103.44,103.41,12.69649245]
["bitfinex","SOLUSD",1770032124547,4.30899941,103.45,103.41,12.69649245]
["bitfinex","SOLUSD",1770032125055,4.30899941,103.45,103.42,8.99359597]
["bitfinex","SOLUSD",1770032125238,4.30899941,103.45,103.41,12.69649245]
["bitfinex","SOLUSD",1770032126454,4.30899941,103.45,103.42,8.99359597]
["bitfinex","SOLUSD",1770032126755,4.30899941,103.45,103.42,12.69649245]
["bitfinex","SOLUSD",1770032127135,4.30899941,103.45,103.42,8.99359597]
["bitfinex","SOLUSD",1770032127756,4.30899941,103.45,103.42,12.69649245]
["bitfinex","SOLUSD",1770032128445,4.30899941,103.45,103.41,12.69649245]
["bitfinex","SOLUSD",1770032128645,4.30899941,103.45,103.42,8.99359597]
["bitfinex","SOLUSD",1770032129046,4.30899941,103.45,103.41,12.69649245]
["bitfinex","SOLUSD",1770032129359,13.30259538,103.45,103.4,12.98081559]
["bitfinex","SOLUSD",1770032129540,4.30899941,103.44,103.4,12.98081559]
["bitfinex","SOLUSD",1770032130058,4.30899941,103.42,103.38,39.57649245]
["bitfinex","SOLUSD",1770032130556,4.30899941,103.42,103.38,30.58289648]
["bitfinex","SOLUSD",1770032130754,4.30899941,103.42,103.38,39.57649245]
["bitfinex","SOLUSD",1770032131464,4.30899941,103.43,103.4,3.70289648]
["bitfinex","SOLUSD",1770032131654,4.30899941,103.43,103.38,26.88]
["bitfinex","SOLUSD",1770032131655,4.30899941,103.44,103.41,12.69649245]
["bitfinex","SOLUSD",1770032132559,4.30899941,103.44,103.38,26.88]
["bitfinex","SOLUSD",1770032132560,4.30899941,103.44,103.4,12.69649245]
["bitfinex","SOLUSD",1770032133140,4.30899941,103.44,103.41,8.99359597]
["bitfinex","SOLUSD",1770032133837,97.95959399,103.48,103.41,8.99359597]
["bitfinex","SOLUSD",1770032133838,93.68432314,103.48,103.42,3.70289648]
["bitfinex","SOLUSD",1770032134041,97.99332255,103.48,103.44,12.69649245]
["bitfinex","SOLUSD",1770032134243,4.30899941,103.48,103.44,12.69649245]
["bitfinex","SOLUSD",1770032134539,4.30899941,103.48,103.45,8.99359597]
["bitfinex","SOLUSD",1770032137161,4.30899941,103.48,103.45,12.69649245]
["bitfinex","SOLUSD",1770032137356,4.30899941,103.49,103.46,8.99359597]
["bitfinex","SOLUSD",1770032137561,4.30899941,103.48,103.44,12.69649245]
["bitfinex","SOLUSD",1770032139368,4.36645422,103.46,103.42,12.69649245]
["bitfinex","SOLUSD",1770032140967,4.36645422,103.44,103.4,12.69649245]
["bitfinex","SOLUSD",1770032141266,4.36645422,103.44,103.41,8.99359597]
["bitfinex","SOLUSD",1770032141956,4.36645422,103.44,103.42,8.99359597]
["bitfinex","SOLUSD",1770032142348,4.36645422,103.46,103.42,8.99359597]
["bitfinex","SOLUSD",1770032142565,4.36645422,103.46,103.42,12.69649245]
["bitfinex","SOLUSD",1770032142751,4.36645422,103.45,103.41,12.69649245]
["bitfinex","SOLUSD",1770032143749,4.36645422,103.45,103.42,8.99359597]
["bitfinex","SOLUSD",1770032144265,4.36645422,103.45,103.41,12.69649245]
["bitfinex","SOLUSD",1770032145657,4.36645422,103.44,103.4,3.70289648]
["bitfinex","SOLUSD",1770032145851,4.36645422,103.44,103.4,12.69649245]
["bitfinex","SOLUSD",1770032146376,4.36645422,103.44,103.41,7.30071777]
["bitfinex","SOLUSD",1770032146669,4.36645422,103.44,103.41,3.59782129]
["bitfinex","SOLUSD",1770032147478,4.36645422,103.44,103.4,7.30071777]
["bitfinex","SOLUSD",1770032147765,4.36645422,103.45,103.41,7.30071777]
["bitfinex","SOLUSD",1770032147953,4.36645422,103.45,103.42,3.59782129]
["bitfinex","SOLUSD",1770032148347,4.36645422,103.45,103.41,7.30071777]
["bitfinex","SOLUSD",1770032149152,4.36645422,103.45,103.42,3.59782129]
["bitfinex","SOLUSD",1770032149776,3.59782129,103.5,103.41,3.70289648]
["bitfinex","SOLUSD",1770032149777,4.19704554,103.48,103.44,3.70289648]
["bitfinex","SOLUSD",1770032150269,4.19704554,103.47,103.43,3.59782129]
["bitfinex","SOLUSD",1770032150453,4.19704554,103.47,103.42,3.70289648]
["bitfinex","SOLUSD",1770032150454,4.19704554,103.46,103.42,3.70289648]
["bitfinex","SOLUSD",1770032150652,4.19704554,103.46,103.42,7.30071777]
["bitfinex","SOLUSD",1770032152074,4.19704554,103.46,103.43,7.30071777]
["bitfinex","SOLUSD",1770032152270,4.19704554,103.46,103.43,3.59782129]
["bitfinex","SOLUSD",1770032152574,4.19704554,103.46,103.42,7.29945591]
["bitfinex","SOLUSD",1770032152870,4.19704554,103.46,103.42,3.70289648]
["bitfinex","SOLUSD",1770032153070,4.19704554,103.46,103.42,7.29945591]
["bitfinex","SOLUSD",1770032153454,3.59655943,103.5,103.38,3.70289648]
["bitfinex","SOLUSD",1770032153455,4.19704554,103.43,103.38,3.70289648]
["bitfinex","SOLUSD",1770032153658,4.19704554,103.42,103.38,7.29945591]
["bitfinex","SOLUSD",1770032154776,4.19704554,103.41,103.37,7.29945591]
["bitfinex","SOLUSD",1770032154980,4.19704554,103.41,103.38,3.59655943]
["bitfinex","SOLUSD",1770032155353,4.19704554,103.41,103.37,7.29945591]
["bitfinex","SOLUSD",1770032156283,8.47231639,103.47,103.4,3.88088257]
["bitfinex","SOLUSD",1770032156491,4.19704554,103.47,103.43,3.59655943]
["bitfinex","SOLUSD",1770032156651,4.19704554,103.46,103.42,7.29945591]
["bitfinex","SOLUSD",1770032156858,4.19704554,103.45,103.41,7.58377905]
["bitfinex","SOLUSD",1770032157075,4.19704554,103.45,103.42,3.59655943]
["bitfinex","SOLUSD",1770032157370,4.19704554,103.45,103.42,7.29945591]
["bitfinex","SOLUSD",1770032158176,4.19704554,103.47,103.43,3.70289648]
["bitfinex","SOLUSD",1770032158384,4.19704554,103.47,103.43,3.59655943]
["bitfinex","SOLUSD",1770032158680,4.19704554,103.46,103.42,7.29945591]
["bitfinex","SOLUSD",1770032159377,4.19704554,103.46,103.43,3.59655943]
["bitfinex","SOLUSD",1770032161186,4.19704554,103.46,103.41,3.98721962]
["bitfinex","SOLUSD",1770032161482,4.19704554,103.45,103.41,3.59655943]
["bitfinex","SOLUSD",1770032162357,4.19704554,103.45,103.42,3.59655943]
["bitfinex","SOLUSD",1770032163771,4.19704554,103.45,103.41,3.59655943]
["bitfinex","SOLUSD",1770032164789,4.19704554,103.45,103.42,3.59655943]
["bitfinex","SOLUSD",1770032169897,4.07123076,103.43,103.39,3.59655943]
["bitfinex","SOLUSD",1770032170065,4.07123076,103.43,103.38,7.29945591]
["bitfinex","SOLUSD",1770032170263,4.07123076,103.42,103.38,7.29945591]
["bitfinex","SOLUSD",1770032171670,4.07123076,103.4,103.36,3.59655943]
["bitfinex","SOLUSD",1770032171895,4.07123076,103.39,103.35,3.59655943]
["bitfinex","SOLUSD",1770032172077,4.07123076,103.38,103.34,34.17945591]
["bitfinex","SOLUSD",1770032172278,4.07123076,103.38,103.35,3.59655943]
["bitfinex","SOLUSD",1770032172591,4.07123076,103.38,103.34,34.17945591]
["bitfinex","SOLUSD",1770032174584,4.07123076,103.38,103.35,3.59655943]
["bitfinex","SOLUSD",1770032174893,4.07123076,103.38,103.34,34.17945591]
["bitfinex","SOLUSD",1770032175578,4.07123076,103.37,103.34,26.88]
["bitfinex","SOLUSD",1770032175770,4.07123076,103.37,103.33,7.29945591]
["bitfinex","SOLUSD",1770032176473,4.07123076,103.37,103.32,7.49945591]
["bitfinex","SOLUSD",1770032176474,4.07123076,103.36,103.32,7.49945591]
["bitfinex","SOLUSD",1770032176798,4.07123076,103.35,103.32,0.2]
["bitfinex","SOLUSD",1770032177180,4.07123076,103.34,103.32,0.2]
["bitfinex","SOLUSD",1770032178183,3.59655943,103.36,103.32,0.2]
["bitfinex","SOLUSD",1770032178383,4.07123076,103.36,103.33,7.29945591]
["bitfinex","SOLUSD",1770032178796,4.07123076,103.37,103.34,3.59655943]
["bitfinex","SOLUSD",1770032178993,4.07123076,103.38,103.35,7.29945591]
["bitfinex","SOLUSD",1770032180097,4.07123076,103.41,103.37,7.29945591]
["bitfinex","SOLUSD",1770032180290,4.07123076,103.41,103.38,3.59655943]
["bitfinex","SOLUSD",1770032180503,4.07123076,103.41,103.38,8.99948927]
["bitfinex","SOLUSD",1770032181213,4.07123076,103.42,103.38,12.70238575]
["bitfinex","SOLUSD",1770032181382,4.07123076,103.42,103.39,8.99948927]
["bitfinex","SOLUSD",1770032182115,4.07123076,103.42,103.4,8.99948927]
["bitfinex","SOLUSD",1770032183409,8.99948927,103.45,103.4,8.99948927]
["bitfinex","SOLUSD",1770032183410,4.07123076,103.44,103.4,8.99948927]
["bitfinex","SOLUSD",1770032185089,4.07123076,103.44,103.38,3.98721962]
["bitfinex","SOLUSD",1770032185293,4.07123076,103.44,103.39,3.70289648]
["bitfinex","SOLUSD",1770032185813,4.07123076,103.44,103.4,8.99948927]
["bitfinex","SOLUSD",1770032188691,4.07123076,103.43,103.39,8.99948927]
["bitfinex","SOLUSD",1770032188903,4.07123076,103.42,103.38,8.99948927]
["bitfinex","SOLUSD",1770032189315,4.07123076,103.41,103.36,3.70289648]
["bitfinex","SOLUSD",1770032189494,4.07123076,103.41,103.37,8.99948927]
["bitfinex","SOLUSD",1770032195195,4.07123076,103.4,103.37,8.99948927]
["bitfinex","SOLUSD",1770032199028,4.11877651,103.39,103.35,8.99948927]
["bitfinex","SOLUSD",1770032199201,4.11877651,103.38,103.34,8.99948927]
["bitfinex","SOLUSD",1770032200528,4.11877651,103.38,103.34,7.30557111]
["bitfinex","SOLUSD",1770032203437,4.11877651,103.39,103.36,7.30557111]
["bitfinex","SOLUSD",1770032203608,4.11877651,103.39,103.36,3.60267463]
["bitfinex","SOLUSD",1770032203807,4.11877651,103.39,103.35,7.30557111]
["bitfinex","SOLUSD",1770032204208,4.11877651,103.38,103.34,3.60267463]
["bitfinex","SOLUSD",1770032204726,4.11877651,103.38,103.34,7.30557111]
["bitfinex","SOLUSD",1770032205128,4.11877651,103.38,103.35,7.30557111]
["bitfinex","SOLUSD",1770032205331,4.11877651,103.38,103.35,3.60267463]
["bitfinex","SOLUSD",1770032206413,4.11877651,103.38,103.35,7.30557111]
["bitfinex","SOLUSD",1770032208129,4.11877651,103.38,103.35,3.60267463]
["bitfinex","SOLUSD",1770032209534,4.11877651,103.38,103.35,7.30557111]
["bitfinex","SOLUSD",1770032214455,4.11877651,103.38,103.35,7.30494702]
["bitfinex","SOLUSD",1770032215749,4.11877651,103.38,103.36,3.60205054]
["bitfinex","SOLUSD",1770032215949,4.11877651,103.38,103.35,3.60205054]
["bitfinex","SOLUSD",1770032216455,4.13623213,103.39,103.36,7.30494702]
["bitfinex","SOLUSD",1770032217051,4.13623213,103.39,103.36,3.60205054]
["bitfinex","SOLUSD",1770032218057,4.13623213,103.39,103.35,7.30494702]
["bitfinex","SOLUSD",1770032220555,4.13623213,103.39,103.35,3.70289648]
["bitfinex","SOLUSD",1770032220741,4.13623213,103.38,103.34,7.30494702]
["bitfinex","SOLUSD",1770032222656,4.13623213,103.34,103.32,0.2]
["bitfinex","SOLUSD",1770032222860,4.13623213,103.34,103.31,0.2]
["bitfinex","SOLUSD",1770032223356,4.13623213,103.33,103.31,0.2]
["bitfinex","SOLUSD",1770032224867,4.13623213,103.33,103.31,3.80205054]
["bitfinex","SOLUSD",1770032225076,4.13623213,103.35,103.32,3.90289648]
["bitfinex","SOLUSD",1770032225444,4.13623213,103.35,103.31,7.70494702]
["bitfinex","SOLUSD",1770032225954,4.13623213,103.37,103.32,3.90289648]
["bitfinex","SOLUSD",1770032226270,4.13623213,103.37,103.33,7.50494702]
["bitfinex","SOLUSD",1770032226589,4.13623213,103.37,103.34,3.60205054]
["bitfinex","SOLUSD",1770032228075,4.13623213,103.37,103.33,7.50494702]
["bitfinex","SOLUSD",1770032230584,3.60205054,103.36,103.31,7.70494702]
["bitfinex","SOLUSD",1770032230784,97.28637368,103.4,103.31,0.2]
["bitfinex","SOLUSD",1770032230785,4.4183033,103.34,103.31,0.2]
["bitfinex","SOLUSD",1770032231579,4.4183033,103.34,103.31,3.80205054]
["bitfinex","SOLUSD",1770032235482,4.4183033,103.34,103.31,7.70494702]
["bitfinex","SOLUSD",1770032236479,4.4183033,103.34,103.31,0.2]
["bitfinex","SOLUSD",1770032238872,4.4183033,103.34,103.31,4.10289648]
["bitfinex","SOLUSD",1770032239059,4.4183033,103.35,103.32,3.90289648]
["bitfinex","SOLUSD",1770032239872,4.4183033,103.35,103.31,4.10289648]
["bitfinex","SOLUSD",1770032240067,4.4183033,103.35,103.31,7.70494702]
["bitfinex","SOLUSD",1770032240382,4.4183033,103.34,103.31,4.10289648]
["bitfinex","SOLUSD",1770032240761,4.4183033,103.34,103.26,0.28432314]
["bitfinex","SOLUSD",1770032241078,4.4183033,103.34,103.3,3.60205054]
["bitfinex","SOLUSD",1770032241686,4.4183033,103.34,103.31,3.60205054]
["bitfinex","SOLUSD",1770032242376,4.4183033,103.34,103.28,9.68201483]
["bitfinex","SOLUSD",1770032242587,4.4183033,103.34,103.32,3.60205054]
["bitfinex","SOLUSD",1770032244169,97.28637368,103.37,103.33,3.60205054]
["bitfinex","SOLUSD",1770032244170,4.5,103.36,103.33,3.60205054]
["bitfinex","SOLUSD",1770032244686,4.5,103.36,103.34,3.60205054]
["bitfinex","SOLUSD",1770032244883,26.9,103.38,103.35,3.60205054]
["bitfinex","SOLUSD",1770032244884,4.5,103.38,103.35,3.60205054]
["bitfinex","SOLUSD",1770032245677,4.5,103.39,103.36,3.60205054]
["bitfinex","SOLUSD",1770032246852,30.50205054,103.41,103.36,3.60205054]
["bitfinex","SOLUSD",1770032246853,4.5,103.4,103.36,3.60205054]
["bitfinex","SOLUSD",1770032247272,4.5,103.38,103.34,3.60205054]
["bitfinex","SOLUSD",1770032250992,4.5,103.37,103.34,3.60205054]
["bitfinex","SOLUSD",1770032251673,4.5,103.37,103.35,3.60205054]
["bitfinex","SOLUSD",1770032251870,98.18432314,103.38,103.35,3.60205054]
["bitfinex","SOLUSD",1770032252180,4.5,103.38,103.36,3.60205054]
["bitfinex","SOLUSD",1770032252680,4.5,103.39,103.36,3.60205054]
["bitfinex","SOLUSD",1770032252980,4.5,103.39,103.37,3.60205054]
["bitfinex","SOLUSD",1770032253181,4.5,103.4,103.37,3.60205054]
["bitfinex","SOLUSD",1770032253369,4.5,103.4,103.34,0.28432314]
["bitfinex","SOLUSD",1770032253370,4.5,103.4,103.38,3.60205054]
["bitfinex","SOLUSD",1770032253885,4.5,103.42,103.39,3.60205054]
["bitfinex","SOLUSD",1770032254371,4.5,103.44,103.4,3.60205054]
["bitfinex","SOLUSD",1770032254970,4.5,103.42,103.36,0.28432314]
["bitfinex","SOLUSD",1770032255170,4.5,103.42,103.39,3.60205054]
["bitfinex","SOLUSD",1770032257577,4.5,103.42,103.4,3.60205054]
["bitfinex","SOLUSD",1770032264299,4.5,103.42,103.39,3.60205054]
["bitfinex","SOLUSD",1770032264987,4.5,103.42,103.35,41.74179595]
["bitfinex","SOLUSD",1770032265298,4.5,103.42,103.38,3.60205054]
["bitfinex","SOLUSD",1770032267293,4.5,103.41,103.37,3.60205054]
["bitfinex","SOLUSD",1770032269199,4.5,103.41,103.38,3.60205054]
["bitfinex","SOLUSD",1770032269398,4.5,103.42,103.38,3.60205054]
["bitfinex","SOLUSD",1770032269593,4.5,103.42,103.37,3.60205054]
["bitfinex","SOLUSD",1770032269900,4.5,103.41,103.37,3.60205054]
["bitfinex","SOLUSD",1770032270692,4.5,103.41,103.38,3.60205054]
["bitfinex","SOLUSD",1770032270898,4.5,103.41,103.37,3.60205054]
["bitfinex","SOLUSD",1770032271493,4.5,103.41,103.38,3.60205054]
["bitfinex","SOLUSD",1770032272407,4.5,103.41,103.37,3.60205054]
["bitfinex","SOLUSD",1770032272804,4.5,103.41,103.38,3.60205054]
["bitfinex","SOLUSD",1770032273115,4.5,103.41,103.37,3.60205054]
["bitfinex","SOLUSD",1770032273808,4.5,103.41,103.38,3.60205054]
["bitfinex","SOLUSD",1770032274494,4.5,103.41,103.38,3.59960181]
["bitfinex","SOLUSD",1770032276508,4.5,103.42,103.39,3.59960181]
["bitfinex","SOLUSD",1770032277503,4.5,103.42,103.38,3.59960181]
["bitfinex","SOLUSD",1770032278106,4.5,103.42,103.39,3.59960181]
["bitfinex","SOLUSD",1770032279000,98.18432314,103.43,103.4,3.59960181]
["bitfinex","SOLUSD",1770032279309,3.69960181,103.45,103.42,3.59960181]
["bitfinex","SOLUSD",1770032279310,4.6,103.45,103.42,3.59960181]
["bitfinex","SOLUSD",1770032279685,4.6,103.45,103.43,3.59960181]
["bitfinex","SOLUSD",1770032279904,0.1,103.45,103.43,3.59960181]
["bitfinex","SOLUSD",1770032280082,0.1,103.45,103.41,0.28432314]
["bitfinex","SOLUSD",1770032280292,4.5,103.46,103.44,3.59960181]
["bitfinex","SOLUSD",1770032280604,4.5,103.48,103.45,3.59960181]
["bitfinex","SOLUSD",1770032280992,4.5,103.48,103.44,3.59960181]
["bitfinex","SOLUSD",1770032281806,4.5,103.47,103.4,0.28432314]
["bitfinex","SOLUSD",1770032282102,4.5,103.44,103.4,3.59960181]
["bitfinex","SOLUSD",1770032282484,4.5,103.43,103.38,3.59960181]
["bitfinex","SOLUSD",1770032282704,4.5,103.42,103.38,3.59960181]
["bitfinex","SOLUSD",1770032282905,24.0,103.45,103.36,3.59960181]
["bitfinex","SOLUSD",1770032282906,4.5,103.41,103.36,3.59960181]
["bitfinex","SOLUSD",1770032283204,4.5,103.37,103.33,3.59960181]
["bitfinex","SOLUSD",1770032283409,4.5,103.37,103.3,3.59960181]
["bitfinex","SOLUSD",1770032283590,4.5,103.37,103.34,3.59960181]
["bitfinex","SOLUSD",1770032283791,4.5,103.37,103.33,3.59960181]
["bitfinex","SOLUSD",1770032283987,4.5,103.38,103.34,3.59960181]
["bitfinex","SOLUSD",1770032284192,16.68,103.39,103.35,3.59960181]
["bitfinex","SOLUSD",1770032284710,4.5,103.39,103.36,3.59960181]
["bitfinex","SOLUSD",1770032287395,19.64,103.42,103.37,3.59960181]
["bitfinex","SOLUSD",1770032287595,4.5,103.41,103.37,3.59960181]
["bitfinex","SOLUSD",1770032288089,4.5,103.41,103.36,3.59960181]
["bitfinex","SOLUSD",1770032288311,4.5,103.4,103.36,3.59960181]
["bitfinex","SOLUSD",1770032290517,4.5,103.4,103.37,3.59960181]
["bitfinex","SOLUSD",1770032290712,4.5,103.41,103.37,3.59960181]
["bitfinex","SOLUSD",1770032290909,4.5,103.41,103.38,3.59960181]
["bitfinex","SOLUSD",1770032292812,4.5,103.41,103.35,13.55963385]
["bitfinex","SOLUSD",1770032292813,4.5,103.43,103.39,3.59960181]
["bitfinex","SOLUSD",1770032294321,4.5,103.42,103.38,3.59960181]
["bitfinex","SOLUSD",1770032296222,4.5,103.43,103.39,3.59960181]
["bitfinex","SOLUSD",1770032296410,4.5,103.43,103.4,3.59960181]
["bitfinex","SOLUSD",1770032298938,4.5,103.43,103.39,3.59960181]
["bitfinex","SOLUSD",1770032299108,4.5,103.43,103.38,3.59960181]
["bitfinex","SOLUSD",1770032299109,4.5,103.42,103.38,3.59960181]
["bitfinex","SOLUSD",1770032299627,4.5,103.42,103.37,3.59960181]
["bitfinex","SOLUSD",1770032299628,4.5,103.41,103.37,3.59960181]
["bitfinex","SOLUSD",1770032299804,4.5,103.41,103.36,0.28432314]
["bitfinex","SOLUSD",1770032299805,4.5,103.4,103.36,3.59960181]
["bitfinex","SOLUSD",1770032301517,4.5,103.4,103.37,3.59960181]
["bitfinex","SOLUSD",1770032301909,4.5,103.4,103.36,3.59960181]
["bitfinex","SOLUSD",1770032302311,4.5,103.4,103.35,0.28432314]
["bitfinex","SOLUSD",1770032302530,4.5,103.4,103.36,3.59960181]
["bitfinex","SOLUSD",1770032304035,4.5,103.39,103.35,3.88392495]
["bitfinex","SOLUSD",1770032305141,4.5,103.39,103.34,3.59960181]
["bitfinex","SOLUSD",1770032305509,4.5,103.38,103.34,3.59960181]
["bitfinex","SOLUSD",1770032306225,4.5,103.39,103.35,3.59960181]
["bitfinex","SOLUSD",1770032307839,8.09960181,103.4,103.35,3.59960181]
["bitfinex","SOLUSD",1770032308023,4.5,103.4,103.36,3.59960181]
["bitfinex","SOLUSD",1770032308423,101.78392495,103.42,103.37,3.59960181]
["bitfinex","SOLUSD",1770032308617,4.5,103.41,103.37,3.59960181]
["bitfinex","SOLUSD",1770032309734,4.5,103.41,103.38,3.59960181]
["bitfinex","SOLUSD",1770032310433,4.5,103.42,103.39,3.59960181]
["bitfinex","SOLUSD",1770032310741,4.5,103.42,103.36,9.95923861]
["bitfinex","SOLUSD",1770032310742,4.5,103.42,103.4,3.59960181]
["bitfinex","SOLUSD",1770032310922,4.5,103.42,103.39,3.59960181]
["bitfinex","SOLUSD",1770032311843,4.5,103.42,103.38,3.59960181]
["bitfinex","SOLUSD",1770032312740,4.5,103.42,103.39,3.59960181]
["bitfinex","SOLUSD",1770032313038,4.5,103.42,103.4,3.59960181]
["bitfinex","SOLUSD",1770032313242,4.5,103.44,103.41,3.59960181]
["bitfinex","SOLUSD",1770032315341,4.5,103.44,103.38,0.28432314]
["bitfinex","SOLUSD",1770032315542,4.5,103.44,103.4,3.59960181]
["bitfinex","SOLUSD",1770032316838,4.5,103.44,103.41,3.59960181]
["bitfinex","SOLUSD",1770032317248,4.5,103.46,103.41,3.59960181]
["bitfinex","SOLUSD",1770032317450,4.5,103.46,103.43,3.59960181]
["bitfinex","SOLUSD",1770032318657,4.5,103.47,103.43,3.59960181]
["bitfinex","SOLUSD",1770032318844,4.5,103.47,103.44,3.59960181]
["bitfinex","SOLUSD",1770032321660,4.5,103.48,103.44,3.59960181]
["bitfinex","SOLUSD",1770032323255,4.5,103.47,103.44,3.59960181]
["bitfinex","SOLUSD",1770032324355,4.5,103.47,103.42,3.59960181]
["bitfinex","SOLUSD",1770032324356,4.5,103.46,103.42,3.59960181]
["bitfinex","SOLUSD",1770032325057,4.5,103.46,103.4,3.59960181]
["bitfinex","SOLUSD",1770032325267,4.5,103.46,103.42,3.59960181]
["bitfinex","SOLUSD",1770032326463,4.5,103.46,103.43,3.59960181]
["bitfinex","SOLUSD",1770032327455,4.5,103.46,103.4,13.27023826]
["bitfinex","SOLUSD",1770032327664,4.5,103.47,103.41,9.95428597]
["bitfinex","SOLUSD",1770032327967,4.5,103.47,103.43,3.59960181]
["bitfinex","SOLUSD",1770032328146,4.5,103.46,103.41,0.28432314]
["bitfinex","SOLUSD",1770032328353,4.5,103.46,103.42,3.59960181]
["bitfinex","SOLUSD",1770032329866,4.5,103.45,103.38,22.39971121]
["bitfinex","SOLUSD",1770032330067,4.5,103.45,103.34,48.38354409]
["bitfinex","SOLUSD",1770032330068,4.5,103.44,103.4,3.59960181]
["bitfinex","SOLUSD",1770032330258,4.5,103.44,103.39,0.28432314]
["bitfinex","SOLUSD",1770032330447,4.5,103.44,103.4,3.59960181]
["bitfinex","SOLUSD",1770032334173,4.5,103.44,103.41,3.59960181]
["bitfinex","SOLUSD",1770032334376,4.5,103.44,103.4,3.59960181]
["bitfinex","SOLUSD",1770032336573,4.5,103.44,103.4,3.59806837]
["bitfinex","SOLUSD",1770032337271,4.5,103.44,103.37,36.55337529]
["bitfinex","SOLUSD",1770032337472,4.5,103.44,103.4,3.59806837]
["bitfinex","SOLUSD",1770032337983,4.5,103.44,103.41,3.59806837]
["bitfinex","SOLUSD",1770032339373,4.5,103.44,103.4,3.59806837]
["bitfinex","SOLUSD",1770032339771,4.5,103.44,103.41,3.59806837]
["bitfinex","SOLUSD",1770032341982,4.5,103.44,103.4,3.59806837]
["bitfinex","SOLUSD",1770032344191,4.5,103.42,103.38,3.59806837]
["bitfinex","SOLUSD",1770032344800,4.5,103.41,103.37,3.59806837]
["bitfinex","SOLUSD",1770032345475,4.5,103.41,103.38,3.59806837]
["bitfinex","SOLUSD",1770032346496,4.5,103.41,103.39,3.59806837]
["bitfinex","SOLUSD",1770032346666,4.5,103.43,103.39,3.59806837]
["bitfinex","SOLUSD",1770032349067,4.5,103.42,103.38,3.59806837]
["bitfinex","SOLUSD",1770032349285,4.5,103.41,103.37,3.59806837]
["bitfinex","SOLUSD",1770032349684,4.5,103.4,103.36,3.88239151]
["bitfinex","SOLUSD",1770032350384,4.5,103.4,103.37,3.59806837]
["bitfinex","SOLUSD",1770032354278,4.5,103.4,103.38,3.59806837]
["bitfinex","SOLUSD",1770032355993,4.5,103.42,103.38,3.59806837]
["bitfinex","SOLUSD",1770032358000,4.5,103.41,103.37,3.59806837]
["bitfinex","SOLUSD",1770032358298,4.5,103.41,103.38,3.59806837]
["bitfinex","SOLUSD",1770032361624,4.5,103.41,103.37,3.59806837]
["bitfinex","SOLUSD",1770032364411,4.5,103.41,103.38,3.59806837]
["bitfinex","SOLUSD",1770032367622,4.5,103.41,103.37,3.59806837]
["bitfinex","SOLUSD",1770032370511,4.5,103.41,103.38,3.59806837]
["bitfinex","SOLUSD",1770032371420,4.5,103.42,103.38,3.59806837]
["bitfinex","SOLUSD",1770032371911,4.5,103.42,103.37,3.59806837]
["bitfinex","SOLUSD",1770032372503,4.5,103.41,103.37,3.59806837]
["bitfinex","SOLUSD",1770032373403,4.5,103.39,103.35,3.59806837]
["bitfinex","SOLUSD",1770032373613,4.5,103.38,103.34,3.59806837]
["bitfinex","SOLUSD",1770032374617,4.5,103.38,103.33,3.59806837]
["bitfinex","SOLUSD",1770032374618,4.5,103.37,103.33,3.59806837]
["bitfinex","SOLUSD",1770032374815,4.5,103.36,103.33,3.59806837]
["bitfinex","SOLUSD",1770032376019,4.27527085,103.41,103.31,15.04025441]
["bitfinex","SOLUSD",1770032376020,4.5,103.39,103.34,3.59806837]
["bitfinex","SOLUSD",1770032376229,4.5,103.4,103.37,3.59806837]
["bitfinex","SOLUSD",1770032376523,4.5,103.4,103.35,3.59806837]
["bitfinex","SOLUSD",1770032376524,4.5,103.4,103.36,3.59806837]
["bitfinex","SOLUSD",1770032377194,4.5,103.4,103.37,3.59806837]
["bitfinex","SOLUSD",1770032377718,4.5,103.4,103.38,3.59806837]
["bitfinex","SOLUSD",1770032377901,4.5,103.4,103.37,3.59806837]
["bitfinex","SOLUSD",1770032379113,4.5,103.4,103.38,3.59806837]
["bitfinex","SOLUSD",1770032380003,4.5,103.4,103.37,3.59806837]
["bitfinex","SOLUSD",1770032380328,4.5,103.4,103.38,3.59806837]
["bitfinex","SOLUSD",1770032381002,4.38475054,103.39,103.35,7.19613674]
["bitfinex","SOLUSD",1770032381315,4.38475054,103.39,103.35,3.59806837]
["bitfinex","SOLUSD",1770032381822,4.38475054,103.39,103.36,3.59806837]
["bitfinex","SOLUSD",1770032383411,58.2893348,103.5,103.38,7.19613674]
["bitfinex","SOLUSD",1770032383412,4.38475054,103.42,103.38,7.19613674]
["bitfinex","SOLUSD",1770032383723,2.0429216,103.42,103.4,3.59806837]
["bitfinex","SOLUSD",1770032385422,2.0429216,103.42,103.39,7.94482431]
["bitfinex","SOLUSD",1770032385623,2.0429216,103.42,103.39,3.59806837]
["bitfinex","SOLUSD",1770032386522,2.0429216,103.42,103.38,7.94482431]
["bitfinex","SOLUSD",1770032388420,2.0429216,103.42,103.39,3.59806837]
["bitfinex","SOLUSD",1770032388914,2.0429216,103.42,103.4,3.59806837]
["bitfinex","SOLUSD",1770032390226,4.39272241,103.44,103.41,3.59806837]
["bitfinex","SOLUSD",1770032390406,4.39272241,103.44,103.4,4.27335159]
["bitfinex","SOLUSD",1770032390407,4.39272241,103.44,103.4,7.87141996]
["bitfinex","SOLUSD",1770032390602,4.39272241,103.44,103.41,3.59806837]
["bitfinex","SOLUSD",1770032391421,4.39272241,103.45,103.42,7.87141996]
["bitfinex","SOLUSD",1770032392127,4.39272241,103.46,103.43,3.59806837]
["bitfinex","SOLUSD",1770032392340,4.39272241,103.47,103.44,4.27335159]
["bitfinex","SOLUSD",1770032392638,4.39272241,103.45,103.41,3.59806837]
["bitfinex","SOLUSD",1770032392811,4.39272241,103.44,103.4,3.59806837]
["bitfinex","SOLUSD",1770032394212,4.39272241,103.44,103.41,3.59806837]
["bitfinex","SOLUSD",1770032394416,4.39272241,103.44,103.4,7.87141996]
["bitfinex","SOLUSD",1770032394822,4.39272241,103.44,103.41,3.59806837]
["bitfinex","SOLUSD",1770032395332,4.39272241,103.44,103.4,7.87141996]
["bitfinex","SOLUSD",1770032395636,4.39272241,103.43,103.39,3.59806837]
["bitfinex","SOLUSD",1770032396709,4.39272241,103.43,103.39,7.87141996]
["bitfinex","SOLUSD",1770032396909,4.39272241,103.43,103.41,3.59806837]
["bitfinex","SOLUSD",1770032397114,4.39272241,103.43,103.4,7.87141996]
["bitfinex","SOLUSD",1770032397941,4.39272241,103.45,103.41,7.87141996]
["bitfinex","SOLUSD",1770032398136,4.39272241,103.45,103.42,3.59806837]
["bitfinex","SOLUSD",1770032398525,4.39272241,103.45,103.41,7.87075182]
["bitfinex","SOLUSD",1770032399140,4.39272241,103.45,103.41,3.59740023]
["bitfinex","SOLUSD",1770032399512,4.39272241,103.45,103.4,7.87075182]
["bitfinex","SOLUSD",1770032399719,4.39272241,103.44,103.4,7.87075182]
["bitfinex","SOLUSD",1770032400242,3.59740023,103.44,103.39,3.59740023]
["bitfinex","SOLUSD",1770032400553,4.39272241,103.4,103.35,3.59740023]
["bitfinex","SOLUSD",1770032400716,4.39272241,103.39,103.35,7.87075182]
["bitfinex","SOLUSD",1770032401642,4.39272241,103.38,103.34,7.87075182]
["bitfinex","SOLUSD",1770032401820,4.39272241,103.37,103.33,7.87075182]
["bitfinex","SOLUSD",1770032402024,3.59740023,103.37,103.32,3.59740023]
["bitfinex","SOLUSD",1770032402340,4.39272241,103.35,103.31,3.59740023]
["bitfinex","SOLUSD",1770032402543,4.39272241,103.35,103.3,4.75767473]
["bitfinex","SOLUSD",1770032402544,4.39272241,103.34,103.3,0.2]
["bitfinex","SOLUSD",1770032402718,4.39272241,103.33,103.3,0.2]
["bitfinex","SOLUSD",1770032403153,4.39272241,103.34,103.3,8.07075182]
["bitfinex","SOLUSD",1770032403446,4.39272241,103.37,103.33,3.59740023]
["bitfinex","SOLUSD",1770032403615,4.39272241,103.37,103.34,3.59740023]
["bitfinex","SOLUSD",1770032404419,4.39272241,103.37,103.33,4.27335159]
["bitfinex","SOLUSD",1770032404622,4.39272241,103.36,103.32,3.59740023]
["bitfinex","SOLUSD",1770032405134,4.39272241,103.35,103.31,3.59740023]
["bitfinex","SOLUSD",1770032406215,4.39272241,103.35,103.31,7.87075182]
["bitfinex","SOLUSD",1770032406427,0.62758649,103.33,103.32,3.59740023]
["bitfinex","SOLUSD",1770032406637,0.62758649,103.33,103.31,7.87075182]
["bitfinex","SOLUSD",1770032407139,5.0203089,103.33,103.3,8.07075182]
["bitfinex","SOLUSD",1770032407334,5.0203089,103.33,103.31,3.59740023]
["bitfinex","SOLUSD",1770032407335,0.62758649,103.33,103.31,3.59740023]
["bitfinex","SOLUSD",1770032408739,0.62758649,103.33,103.31,8.08763927]
["bitfinex","SOLUSD",1770032409036,0.62758649,103.33,103.3,8.28763927]
["bitfinex","SOLUSD",1770032409340,5.08309642,103.33,103.3,8.28763927]
["bitfinex","SOLUSD",1770032409541,5.08309642,103.33,103.3,0.2]
["bitfinex","SOLUSD",1770032409723,4.45550993,103.32,103.3,0.2]
["bitfinex","SOLUSD",1770032410035,4.45550993,103.31,103.27,8.08763927]
["bitfinex","SOLUSD",1770032410218,4.45550993,103.31,103.26,0.2]
["bitfinex","SOLUSD",1770032410219,4.45550993,103.3,103.26,3.79740023]
["bitfinex","SOLUSD",1770032410625,4.45550993,103.3,103.27,3.59740023]
["bitfinex","SOLUSD",1770032411233,4.45550993,103.31,103.28,3.59740023]
["bitfinex","SOLUSD",1770032411746,4.45550993,103.31,103.27,8.08763927]
["bitfinex","SOLUSD",1770032411933,4.45550993,103.3,103.27,8.08763927]
["bitfinex","SOLUSD",1770032412745,4.45550993,103.3,103.26,8.28763927]
["bitfinex","SOLUSD",1770032413116,4.45550993,103.3,103.26,3.79740023]
["bitfinex","SOLUSD",1770032413323,4.45550993,103.29,103.26,0.2]
["bitfinex","SOLUSD",1770032413520,4.45550993,103.29,103.26,3.79740023]
["bitfinex","SOLUSD",1770032414645,4.45550993,103.29,103.26,0.2]
["bitfinex","SOLUSD",1770032415450,4.45550993,103.29,103.26,8.28763927]
["bitfinex","SOLUSD",1770032416446,4.45550993,103.29,103.26,9.22054111]
["bitfinex","SOLUSD",1770032417348,93.68432314,103.3,103.28,13.51078015]
["bitfinex","SOLUSD",1770032417527,89.18432314,103.3,103.29,13.51078015]
["bitfinex","SOLUSD",1770032417729,5.08309642,103.33,103.29,13.51078015]
["bitfinex","SOLUSD",1770032417947,5.08309642,103.33,103.3,9.02054111]
["bitfinex","SOLUSD",1770032421247,5.08309642,103.33,103.29,9.02054111]
["bitfinex","SOLUSD",1770032424760,4.5,103.32,103.28,9.02054111]
["bitfinex","SOLUSD",1770032425069,4.5,103.29,103.26,9.22054111]
["bitfinex","SOLUSD",1770032425561,4.5,103.29,103.27,9.02054111]
["bitfinex","SOLUSD",1770032426347,96.56496694,103.32,103.27,9.02054111]
["bitfinex","SOLUSD",1770032426539,4.5,103.31,103.27,9.02054111]
["bitfinex","SOLUSD",1770032426942,4.5,103.32,103.3,9.02054111]
["bitfinex","SOLUSD",1770032427459,4.5,103.32,103.29,9.02054111]
["bitfinex","SOLUSD",1770032427762,0.62758649,103.33,103.31,9.02054111]
["bitfinex","SOLUSD",1770032428057,4.5,103.36,103.32,9.30486425]
["bitfinex","SOLUSD",1770032428246,4.5,103.36,103.33,9.02054111]
["bitfinex","SOLUSD",1770032428940,4.5,103.36,103.34,9.02054111]
["bitfinex","SOLUSD",1770032429347,4.5,103.36,103.33,9.02054111]
["bitfinex","SOLUSD",1770032429935,4.5,103.36,103.34,9.02054111]
["bitfinex","SOLUSD",1770032430262,4.5,103.36,103.33,9.02054111]
["bitfinex","SOLUSD",1770032431263,4.5,103.36,103.32,9.02054111]
["bitfinex","SOLUSD",1770032431572,4.5,103.37,103.34,9.02054111]
["bitfinex","SOLUSD",1770032431858,4.27527085,103.41,103.36,9.02054111]
["bitfinex","SOLUSD",1770032431859,4.5,103.4,103.36,9.02054111]
["bitfinex","SOLUSD",1770032432169,4.5,103.39,103.35,9.02054111]
["bitfinex","SOLUSD",1770032433136,4.5,103.38,103.35,9.02054111]
["bitfinex","SOLUSD",1770032433342,4.5,103.38,103.33,0.28432314]
["bitfinex","SOLUSD",1770032433343,4.5,103.37,103.33,0.28432314]
["bitfinex","SOLUSD",1770032433547,4.5,103.37,103.33,9.30486425]
["bitfinex","SOLUSD",1770032434069,4.5,103.37,103.34,9.02054111]
["bitfinex","SOLUSD",1770032435443,4.5,103.37,103.33,9.02054111]
["bitfinex","SOLUSD",1770032436560,4.5,103.37,103.34,9.02054111]
["bitfinex","SOLUSD",1770032436768,4.5,103.37,103.35,9.02054111]
["bitfinex","SOLUSD",1770032437759,9.02054111,103.4,103.35,9.02054111]
["bitfinex","SOLUSD",1770032437969,4.5,103.39,103.35,9.02054111]
["bitfinex","SOLUSD",1770032438972,4.5,103.38,103.35,9.02054111]
["bitfinex","SOLUSD",1770032442574,4.5,103.38,103.35,3.60201041]
["bitfinex","SOLUSD",1770032442772,4.5,103.38,103.36,3.60201041]
["bitfinex","SOLUSD",1770032443572,4.5,103.39,103.36,3.60201041]
["bitfinex","SOLUSD",1770032444176,4.5,103.41,103.35,3.60201041]
["bitfinex","SOLUSD",1770032444385,4.5,103.42,103.39,3.60201041]
["bitfinex","SOLUSD",1770032444586,4.5,103.42,103.35,15.32055995]
["bitfinex","SOLUSD",1770032444876,4.5,103.42,103.38,3.60201041]
["bitfinex","SOLUSD",1770032445182,4.5,103.42,103.35,18.92257036]
["bitfinex","SOLUSD",1770032445183,4.5,103.39,103.35,3.60201041]
["bitfinex","SOLUSD",1770032446376,4.5,103.38,103.34,9.00566866]
["bitfinex","SOLUSD",1770032447580,4.5,103.38,103.35,9.00566866]
["bitfinex","SOLUSD",1770032447755,4.5,103.38,103.34,9.00566866]
["bitfinex","SOLUSD",1770032447956,4.5,103.38,103.35,9.00566866]
["bitfinex","SOLUSD",1770032450686,4.5,103.38,103.34,9.00566866]
["bitfinex","SOLUSD",1770032451292,4.27527085,103.42,103.32,9.00566866]
["bitfinex","SOLUSD",1770032451293,4.5,103.36,103.32,9.00566866]
["bitfinex","SOLUSD",1770032451873,4.5,103.34,103.3,9.00566866]
["bitfinex","SOLUSD",1770032454401,4.5,103.34,103.31,9.00566866]
["bitfinex","SOLUSD",1770032454902,4.5,103.35,103.32,9.00566866]
["bitfinex","SOLUSD",1770032455485,4.5,103.35,103.31,9.00566866]
["bitfinex","SOLUSD",1770032455795,4.5,103.34,103.3,9.00566866]
["bitfinex","SOLUSD",1770032456204,4.5,103.34,103.31,9.00566866]
["bitfinex","SOLUSD",1770032456895,4.5,103.34,103.3,9.00566866]
["bitfinex","SOLUSD",1770032459106,4.5,103.34,103.29,0.28432314]
["bitfinex","SOLUSD",1770032459292,4.5,103.34,103.31,9.00566866]
["bitfinex","SOLUSD",1770032460603,4.5,103.34,103.31,9.01225664]
["bitfinex","SOLUSD",1770032461407,4.5,103.33,103.29,9.01225664]
["bitfinex","SOLUSD",1770032461588,4.5,103.31,103.27,9.01225664]
["bitfinex","SOLUSD",1770032461786,4.5,103.31,103.28,9.01225664]
["bitfinex","SOLUSD",1770032462004,4.5,103.3,103.26,9.21225664]
["bitfinex","SOLUSD",1770032462411,4.5,103.29,103.26,0.2]
["bitfinex","SOLUSD",1770032462905,4.5,103.29,103.26,9.21225664]
["bitfinex","SOLUSD",1770032463386,4.5,103.29,103.26,0.2]
["bitfinex","SOLUSD",1770032464301,13.51225664,103.29,103.26,0.2]
["bitfinex","SOLUSD",1770032464506,4.5,103.28,103.26,0.2]
["bitfinex","SOLUSD",1770032465310,4.4,103.27,103.23,9.01225664]
["bitfinex","SOLUSD",1770032465488,4.4,103.26,103.22,9.41225664]
["bitfinex","SOLUSD",1770032465695,4.4,103.26,103.23,9.01225664]
["bitfinex","SOLUSD",1770032465889,4.4,103.26,103.22,9.41225664]
["bitfinex","SOLUSD",1770032466301,4.4,103.26,103.23,9.01225664]
["bitfinex","SOLUSD",1770032466507,4.4,103.26,103.22,0.4]
["bitfinex","SOLUSD",1770032466508,4.4,103.25,103.22,0.2]
["bitfinex","SOLUSD",1770032466890,4.4,103.23,103.2,0.1]
["bitfinex","SOLUSD",1770032467307,4.4,103.23,103.21,9.01225664]
["bitfinex","SOLUSD",1770032467618,9.01225664,103.26,103.21,9.01225664]
["bitfinex","SOLUSD",1770032467787,0.28432314,103.27,103.21,9.01225664]
["bitfinex","SOLUSD",1770032467993,9.01225664,103.26,103.21,9.01225664]
["bitfinex","SOLUSD",1770032468510,4.55959399,103.27,103.2,0.1]
["bitfinex","SOLUSD",1770032468727,4.55959399,103.27,103.2,9.11225664]
["bitfinex","SOLUSD",1770032468728,9.01225664,103.25,103.2,9.11225664]
["bitfinex","SOLUSD",1770032469415,4.48856048,103.24,103.2,9.11225664]
["bitfinex","SOLUSD",1770032469595,4.48856048,103.23,103.2,0.1]
["bitfinex","SOLUSD",1770032470405,4.48856048,103.22,103.2,0.1]
["bitfinex","SOLUSD",1770032473922,4.48856048,103.23,103.2,0.1]
["bitfinex","SOLUSD",1770032474124,4.48856048,103.23,103.2,9.11225664]
["bitfinex","SOLUSD",1770032474725,4.48856048,103.23,103.2,0.1]
["bitfinex","SOLUSD",1770032475423,4.48856048,103.23,103.2,9.11225664]
["bitfinex","SOLUSD",1770032476510,4.48856048,103.26,103.22,9.89657979]
["bitfinex","SOLUSD",1770032476710,4.48856048,103.26,103.23,9.01225664]
["bitfinex","SOLUSD",1770032477224,4.48856048,103.28,103.24,9.01225664]
["bitfinex","SOLUSD",1770032478127,4.48856048,103.28,103.25,9.01225664]
["bitfinex","SOLUSD",1770032478824,4.48856048,103.31,103.27,9.01225664]
["bitfinex","SOLUSD",1770032480442,4.48856048,103.31,103.26,0.88432315]
["bitfinex","SOLUSD",1770032480443,4.48856048,103.31,103.28,9.01225664]
["bitfinex","SOLUSD",1770032480739,4.48856048,103.31,103.27,9.01225664]
["bitfinex","SOLUSD",1770032481533,4.48856048,103.27,103.23,9.89657979]
["bitfinex","SOLUSD",1770032481710,4.33623854,103.27,103.24,9.01225664]
["bitfinex","SOLUSD",1770032482630,4.33623854,103.27,103.23,0.88432315]
["bitfinex","SOLUSD",1770032482834,4.33623854,103.27,103.24,9.01225664]
["bitfinex","SOLUSD",1770032484834,4.48856048,103.29,103.25,10.04890173]
["bitfinex","SOLUSD",1770032485133,4.48856048,103.3,103.27,9.01225664]
["bitfinex","SOLUSD",1770032486020,4.48856048,103.3,103.26,9.01225664]
["bitfinex","SOLUSD",1770032486332,4.48856048,103.3,103.25,10.04890173]
["bitfinex","SOLUSD",1770032486539,4.48856048,103.3,103.25,9.01225664]
["bitfinex","SOLUSD",1770032486724,4.48856048,103.28,103.24,9.01225664]
["bitfinex","SOLUSD",1770032487823,4.48856048,103.27,103.23,10.04890173]
["bitfinex","SOLUSD",1770032488339,4.48856048,103.27,103.23,9.01225664]
["bitfinex","SOLUSD",1770032489122,4.48856048,103.28,103.24,10.04890173]
["bitfinex","SOLUSD",1770032489322,4.48856048,103.28,103.25,9.01225664]
["bitfinex","SOLUSD",1770032491442,4.48856048,103.28,103.24,1.03664509]
["bitfinex","SOLUSD",1770032491643,4.48856048,103.28,103.25,9.01225664]
["bitfinex","SOLUSD",1770032492514,4.48856048,103.28,103.24,10.04890173]
["bitfinex","SOLUSD",1770032493027,4.48856048,103.28,103.25,9.01225664]
["bitfinex","SOLUSD",1770032494237,4.48856048,103.29,103.25,10.04890173]
["bitfinex","SOLUSD",1770032494439,4.48856048,103.29,103.26,9.01225664]
["bitfinex","SOLUSD",1770032496453,4.48856048,103.29,103.23,1.32096823]
["bitfinex","SOLUSD",1770032496630,4.48856048,103.29,103.24,9.01225664]
["bitfinex","SOLUSD",1770032496818,4.48856048,103.29,103.25,9.01225664]
["bitfinex","SOLUSD",1770032497624,4.48856048,103.28,103.24,9.01225664]
["bitfinex","SOLUSD",1770032498834,4.48856048,103.28,103.24,10.04890173]
["bitfinex","SOLUSD",1770032499943,4.48856048,103.28,103.24,9.01225664]
["bitfinex","SOLUSD",1770032500135,4.48856048,103.28,103.25,9.01225664]
["bitfinex","SOLUSD",1770032501857,4.48856048,103.28,103.24,9.01225664]
["bitfinex","SOLUSD",1770032502050,4.48856048,103.28,103.23,10.04890173]
["bitfinex","SOLUSD",1770032502550,4.48856048,103.28,103.24,9.01225664]
["bitfinex","SOLUSD",1770032504240,4.478161,103.27,103.23,9.01225664]
["bitfinex","SOLUSD",1770032505754,4.478161,103.27,103.23,10.04890173]
["bitfinex","SOLUSD",1770032505942,4.478161,103.27,103.24,9.01225664]
["bitfinex","SOLUSD",1770032507453,4.478161,103.26,103.22,10.04890173]
["bitfinex","SOLUSD",1770032507828,4.478161,103.26,103.22,9.01225664]
["bitfinex","SOLUSD",1770032508033,4.478161,103.26,103.22,10.04890173]
["bitfinex","SOLUSD",1770032509034,4.478161,103.26,103.22,1.03664509]
["bitfinex","SOLUSD",1770032509355,4.478161,103.26,103.23,9.01225664]
["bitfinex","SOLUSD",1770032510952,91.84149977,103.28,103.25,9.01225664]
["bitfinex","SOLUSD",1770032511355,4.29707394,103.27,103.24,10.04890173]
["bitfinex","SOLUSD",1770032513158,91.84149977,103.28,103.26,9.01225664]
["bitfinex","SOLUSD",1770032513452,91.84149977,103.28,103.25,9.01225664]
["bitfinex","SOLUSD",1770032514350,4.29707394,103.27,103.24,10.04890173]
["bitfinex","SOLUSD",1770032514541,4.29707394,103.27,103.24,9.01225664]
["bitfinex","SOLUSD",1770032515447,87.54442583,103.28,103.25,9.01225664]
["bitfinex","SOLUSD",1770032515657,91.84149977,103.28,103.25,9.01225664]
["bitfinex","SOLUSD",1770032515838,4.29707394,103.28,103.24,10.04890173]
["bitfinex","SOLUSD",1770032518239,4.29707394,103.28,103.24,9.01225664]
["bitfinex","SOLUSD",1770032520247,4.29707394,103.27,103.24,9.01225664]
["bitfinex","SOLUSD",1770032521352,4.29707394,103.27,103.23,1.03664509]
["bitfinex","SOLUSD",1770032521353,4.29707394,103.27,103.23,10.04890173]
["bitfinex","SOLUSD",1770032521553,4.29707394,103.25,103.21,9.01225664]
["bitfinex","SOLUSD",1770032521864,4.29707394,103.25,103.21,10.04890173]
["bitfinex","SOLUSD",1770032522245,4.29707394,103.25,103.21,9.01225664]
["bitfinex","SOLUSD",1770032522446,4.29707394,103.24,103.2,10.16641504]
["bitfinex","SOLUSD",1770032522860,4.29707394,103.24,103.2,0.1]
["bitfinex","SOLUSD",1770032523062,4.29707394,103.23,103.2,10.16641504]
["bitfinex","SOLUSD",1770032523266,4.29707394,103.23,103.21,9.02976995]
["bitfinex","SOLUSD",1770032523468,4.29707394,103.23,103.2,10.16641504]
["bitfinex","SOLUSD",1770032527677,4.29707394,103.23,103.2,9.12976995]
["bitfinex","SOLUSD",1770032530473,4.29707394,103.23,103.2,3.7125007]
["bitfinex","SOLUSD",1770032530773,4.29707394,103.23,103.2,0.1]
["bitfinex","SOLUSD",1770032533355,4.29707394,103.23,103.2,3.7125007]
["bitfinex","SOLUSD",1770032533976,4.29707394,103.23,103.2,0.1]
["bitfinex","SOLUSD",1770032538081,4.49347378,103.21,103.2,0.1]
["bitfinex","SOLUSD",1770032541762,4.49347378,103.19,103.12,0.1]
["bitfinex","SOLUSD",1770032541983,4.49347378,103.19,103.08,4.25914832]
["bitfinex","SOLUSD",1770032541984,4.964,103.11,103.08,4.25914832]
["bitfinex","SOLUSD",1770032542288,9.45747378,103.11,103.08,4.25914832]
["bitfinex","SOLUSD",1770032542662,4.49347378,103.1,103.06,7.87164902]
["bitfinex","SOLUSD",1770032542862,4.49347378,103.1,103.07,4.25914832]
["bitfinex","SOLUSD",1770032543585,4.49347378,103.08,103.05,4.35914832]
["bitfinex","SOLUSD",1770032544165,8.10597448,103.08,103.05,4.35914832]
["bitfinex","SOLUSD",1770032544393,13.55381222,103.08,103.05,0.1]
["bitfinex","SOLUSD",1770032544767,4.49347378,103.08,103.05,0.1]
["bitfinex","SOLUSD",1770032545293,13.55381222,103.08,103.05,0.1]
["bitfinex","SOLUSD",1770032546192,4.49347378,103.07,103.05,0.1]
["bitfinex","SOLUSD",1770032546495,4.49347378,103.07,103.04,4.35914832]
["bitfinex","SOLUSD",1770032546677,21.93817992,103.06,103.04,0.1]
["bitfinex","SOLUSD",1770032547872,21.93817992,103.06,103.03,13.41948676]
["bitfinex","SOLUSD",1770032549282,26.4316537,103.06,103.03,13.41948676]
["bitfinex","SOLUSD",1770032549668,20.58427822,103.05,103.02,0.38432314]
["bitfinex","SOLUSD",1770032549867,20.58427822,103.05,103.03,9.06033844]
["bitfinex","SOLUSD",1770032550796,20.58427822,103.05,103.02,0.38432314]
["bitfinex","SOLUSD",1770032550797,25.077752,103.05,103.02,9.16033844]
["bitfinex","SOLUSD",1770032550994,16.46742258,103.04,103.02,9.16033844]
["bitfinex","SOLUSD",1770032551394,16.46742258,103.04,103.03,9.06033844]
["bitfinex","SOLUSD",1770032552098,4.49347378,103.06,103.03,9.06033844]
["bitfinex","SOLUSD",1770032552393,13.17393806,103.05,103.04,9.06033844]
["bitfinex","SOLUSD",1770032552582,10.19721851,103.05,103.04,9.06033844]
["bitfinex","SOLUSD",1770032553195,10.19721851,103.05,103.03,9.06033844]
["bitfinex","SOLUSD",1770032554488,10.19721851,103.05,103.0,24.37115726]
["bitfinex","SOLUSD",1770032554489,4.5,103.04,103.0,0.1]
["bitfinex","SOLUSD",1770032554694,4.5,103.04,103.01,9.06033844]
["bitfinex","SOLUSD",1770032556316,10.19721851,103.05,103.03,9.06033844]
["bitfinex","SOLUSD",1770032556480,10.19721851,103.05,103.04,9.06033844]
["bitfinex","SOLUSD",1770032556996,13.01463162,103.08,103.04,9.06033844]
["bitfinex","SOLUSD",1770032557199,8.51463162,103.07,103.06,9.06033844]
["bitfinex","SOLUSD",1770032557495,4.5,103.09,103.06,9.06033844]
["bitfinex","SOLUSD",1770032557685,4.5,103.09,103.07,9.06033844]
["bitfinex","SOLUSD",1770032557887,4.5,103.09,103.06,9.06033844]
["bitfinex","SOLUSD",1770032560005,10.57573122,103.1,103.07,9.06033844]
["bitfinex","SOLUSD",1770032560302,10.57573122,103.1,103.08,9.06033844]
["bitfinex","SOLUSD",1770032561379,4.5,103.09,103.07,9.06033844]
["bitfinex","SOLUSD",1770032561598,4.5,103.09,103.06,9.06033844]
["bitfinex","SOLUSD",1770032563707,4.5,103.09,103.05,9.06033844]
["bitfinex","SOLUSD",1770032564489,4.5,103.09,103.05,3.62286494]
["bitfinex","SOLUSD",1770032565102,4.5,103.09,103.06,3.62286494]
["bitfinex","SOLUSD",1770032566705,4.5,103.09,103.05,3.62286494]
["bitfinex","SOLUSD",1770032567112,4.5,103.09,103.06,3.62286494]
["bitfinex","SOLUSD",1770032567606,6.07573122,103.1,103.04,26.96]
["bitfinex","SOLUSD",1770032567607,10.57573122,103.1,103.07,3.62286494]
["bitfinex","SOLUSD",1770032568812,10.57573122,103.1,103.05,3.90718808]
["bitfinex","SOLUSD",1770032569106,10.57573122,103.1,103.07,3.62286494]
["bitfinex","SOLUSD",1770032569314,10.57573122,103.1,103.05,3.90718808]
["bitfinex","SOLUSD",1770032569315,10.57573122,103.1,103.08,3.62286494]
["bitfinex","SOLUSD",1770032571118,4.5,103.13,103.09,3.62286494]
["bitfinex","SOLUSD",1770032571310,6.08332911,103.13,103.11,3.62286494]
["bitfinex","SOLUSD",1770032571518,6.08332911,103.13,103.12,3.62286494]
["bitfinex","SOLUSD",1770032572011,4.5,103.14,103.12,3.62286494]
["bitfinex","SOLUSD",1770032572220,4.5,103.16,103.13,3.62286494]
["bitfinex","SOLUSD",1770032573804,4.5,103.16,103.12,3.62286494]
["bitfinex","SOLUSD",1770032575803,4.5,103.16,103.13,3.62286494]
["bitfinex","SOLUSD",1770032577607,4.5,103.16,103.12,3.62286494]
["bitfinex","SOLUSD",1770032577927,4.5,103.15,103.12,3.62286494]
["bitfinex","SOLUSD",1770032579404,4.5,103.15,103.13,3.62286494]
["bitfinex","SOLUSD",1770032579920,4.5,103.15,103.12,3.62286494]
["bitfinex","SOLUSD",1770032581522,4.5,103.15,103.1,4.27527085]
["bitfinex","SOLUSD",1770032581726,4.5,103.13,103.05,3.62286494]
["bitfinex","SOLUSD",1770032581917,4.5,103.13,103.08,3.62286494]
["bitfinex","SOLUSD",1770032581918,8.12286494,103.13,103.08,3.62286494]
["bitfinex","SOLUSD",1770032582121,120.58073125,103.17,103.07,3.62286494]
["bitfinex","SOLUSD",1770032582122,4.5,103.11,103.07,3.62286494]
["bitfinex","SOLUSD",1770032582826,4.5,103.11,103.08,3.62286494]
["bitfinex","SOLUSD",1770032583228,4.5,103.11,103.07,3.62286494]
["bitfinex","SOLUSD",1770032583608,4.5,103.15,103.08,3.62286494]
["bitfinex","SOLUSD",1770032583828,4.5,103.15,103.11,0.14216157]
["bitfinex","SOLUSD",1770032584034,4.5,103.15,103.13,3.62286494]
["bitfinex","SOLUSD",1770032584326,4.5,103.15,103.12,3.62286494]
["bitfinex","SOLUSD",1770032584506,4.5,103.15,103.12,3.61826427]
["bitfinex","SOLUSD",1770032584704,4.5,103.15,103.11,3.61826427]
["bitfinex","SOLUSD",1770032586233,4.5,103.12,103.08,3.61826427]
["bitfinex","SOLUSD",1770032586445,4.5,103.11,103.07,3.61826427]
["bitfinex","SOLUSD",1770032587141,4.5,103.1,103.06,3.61826427]
["bitfinex","SOLUSD",1770032591533,4.5,103.1,103.07,3.61826427]
["bitfinex","SOLUSD",1770032592123,4.5,103.1,103.06,3.61826427]
["bitfinex","SOLUSD",1770032592740,4.5,103.1,103.07,3.61826427]
["bitfinex","SOLUSD",1770032592918,4.5,103.1,103.06,3.61826427]
["bitfinex","SOLUSD",1770032597039,4.5,103.09,103.05,3.61826427]
["bitfinex","SOLUSD",1770032597832,4.5,103.09,103.06,3.61826427]
["bitfinex","SOLUSD",1770032600651,4.5,103.1,103.07,3.61826427]
["bitfinex","SOLUSD",1770032600848,4.5,103.12,103.09,3.61826427]
["bitfinex","SOLUSD",1770032601151,4.5,103.12,103.05,8.17785826]
["bitfinex","SOLUSD",1770032601152,4.5,103.12,103.1,3.61826427]
["bitfinex","SOLUSD",1770032601644,9.17912615,103.2,103.11,3.61826427]
["bitfinex","SOLUSD",1770032601645,4.5,103.13,103.11,3.61826427]
["bitfinex","SOLUSD",1770032602428,4.5,103.13,103.08,0.28432314]
["bitfinex","SOLUSD",1770032602646,4.5,103.12,103.09,3.61826427]
["bitfinex","SOLUSD",1770032604349,4.5,103.12,103.09,9.0504712]
["bitfinex","SOLUSD",1770032610234,4.5,103.14,103.1,9.0504712]
["bitfinex","SOLUSD",1770032610435,4.5,103.15,103.12,9.0504712]
["bitfinex","SOLUSD",1770032611133,4.5,103.15,103.13,9.0504712]
["bitfinex","SOLUSD",1770032615032,4.5,103.15,103.12,9.0504712]
["bitfinex","SOLUSD",1770032615551,4.5,103.15,103.13,9.0504712]
["bitfinex","SOLUSD",1770032618763,4.5,103.15,103.12,9.0504712]
["bitfinex","SOLUSD",1770032619258,4.5,103.15,103.11,9.0504712]
["bitfinex","SOLUSD",1770032624365,4.5,103.15,103.11,3.61851584]
["bitfinex","SOLUSD",1770032625360,4.5,103.14,103.1,3.61851584]
["bitfinex","SOLUSD",1770032627175,4.5,103.14,103.11,3.61851584]
["bitfinex","SOLUSD",1770032627465,4.5,103.14,103.12,3.61851584]
["bitfinex","SOLUSD",1770032629970,4.5,103.14,103.11,3.61851584]
["bitfinex","SOLUSD",1770032630283,4.5,103.14,103.12,3.61851584]
["bitfinex","SOLUSD",1770032631567,4.5,103.15,103.12,3.61851584]
["bitfinex","SOLUSD",1770032638058,4.5,103.15,103.11,3.61851584]
["bitfinex","SOLUSD",1770032638258,4.5,103.15,103.1,3.90283898]
["bitfinex","SOLUSD",1770032639177,4.5,103.15,103.11,3.61851584]
["bitfinex","SOLUSD",1770032640477,4.5,103.15,103.12,3.61851584]
["bitfinex","SOLUSD",1770032640875,10.57630542,103.17,103.13,3.61851584]
["bitfinex","SOLUSD",1770032641181,10.57630542,103.17,103.14,3.61851584]
["bitfinex","SOLUSD",1770032643386,6.07630542,103.17,103.15,3.61851584]
["bitfinex","SOLUSD",1770032643569,6.07630542,103.17,103.16,3.61851584]
["bitfinex","SOLUSD",1770032644471,6.07630542,103.17,103.15,3.61544131]
["bitfinex","SOLUSD",1770032644858,10.57630542,103.17,103.14,3.61544131]
["bitfinex","SOLUSD",1770032645281,10.57630542,103.17,103.13,3.89976445]
["bitfinex","SOLUSD",1770032645472,10.57630542,103.17,103.14,3.61544131]
["bitfinex","SOLUSD",1770032649793,6.07630542,103.17,103.15,3.61544131]
["bitfinex","SOLUSD",1770032650085,4.5,103.19,103.16,3.61544131]
["bitfinex","SOLUSD",1770032651293,0.2,103.2,103.18,3.61544131]
["bitfinex","SOLUSD",1770032651594,4.7,103.2,103.18,3.61544131]
["bitfinex","SOLUSD",1770032654477,0.2,103.2,103.18,3.61544131]
["bitfinex","SOLUSD",1770032654878,0.2,103.2,103.19,3.61544131]
["bitfinex","SOLUSD",1770032655697,4.5,103.23,103.19,3.61544131]
["bitfinex","SOLUSD",1770032655900,4.5,103.23,103.2,3.61544131]
["bitfinex","SOLUSD",1770032656893,4.5,103.23,103.19,3.61544131]
["bitfinex","SOLUSD",1770032658200,4.5,103.23,103.2,3.61544131]
["bitfinex","SOLUSD",1770032664114,6.28898086,103.24,103.2,3.61544131]
["bitfinex","SOLUSD",1770032664311,4.7,103.26,103.23,3.61544131]
["bitfinex","SOLUSD",1770032664499,4.7,103.26,103.24,3.61544131]
["bitfinex","SOLUSD",1770032668110,4.7,103.26,103.21,9.97276462]
["bitfinex","SOLUSD",1770032668312,4.7,103.26,103.23,3.61544131]
["bitfinex","SOLUSD",1770032669016,4.7,103.26,103.21,9.97276462]
["bitfinex","SOLUSD",1770032669017,4.7,103.26,103.21,0.28432314]
["bitfinex","SOLUSD",1770032669226,4.5,103.25,103.21,3.89976445]
["bitfinex","SOLUSD",1770032669504,4.5,103.25,103.22,3.61544131]
["bitfinex","SOLUSD",1770032670007,4.5,103.24,103.21,3.61544131]
["bitfinex","SOLUSD",1770032670511,4.5,103.24,103.2,3.75760288]
["bitfinex","SOLUSD",1770032670699,4.5,103.23,103.19,3.61544131]
["bitfinex","SOLUSD",1770032672104,4.5,103.23,103.21,3.61544131]
["bitfinex","SOLUSD",1770032672298,4.5,103.24,103.2,0.28432314]
["bitfinex","SOLUSD",1770032672505,4.5,103.24,103.21,3.61544131]
["bitfinex","SOLUSD",1770032673107,0.2,103.26,103.22,3.61544131]
["bitfinex","SOLUSD",1770032673313,4.5,103.25,103.22,3.61544131]
["bitfinex","SOLUSD",1770032674815,4.7,103.26,103.23,3.61544131]
["bitfinex","SOLUSD",1770032675105,4.7,103.26,103.22,3.61544131]
["bitfinex","SOLUSD",1770032675312,4.5,103.25,103.21,3.61544131]
["bitfinex","SOLUSD",1770032676709,4.5,103.24,103.2,3.89976445]
["bitfinex","SOLUSD",1770032677518,4.5,103.24,103.21,3.61544131]
["bitfinex","SOLUSD",1770032678116,4.5,103.24,103.2,3.89976445]
["bitfinex","SOLUSD",1770032679118,4.5,103.24,103.21,3.61544131]
["bitfinex","SOLUSD",1770032680924,4.5,103.24,103.2,3.89976445]
["bitfinex","SOLUSD",1770032684929,4.5,103.24,103.16,88.72]
["bitfinex","SOLUSD",1770032685101,4.5,103.22,103.18,3.61544131]
["bitfinex","SOLUSD",1770032686627,4.5,103.21,103.17,3.61544131]
["bitfinex","SOLUSD",1770032687010,4.5,103.21,103.18,3.61544131]
["bitfinex","SOLUSD",1770032688620,4.5,103.21,103.16,0.28432314]
["bitfinex","SOLUSD",1770032688933,4.5,103.22,103.18,3.61544131]
["bitfinex","SOLUSD",1770032689423,4.5,103.22,103.17,3.61544131]
["bitfinex","SOLUSD",1770032691728,4.5,103.21,103.17,3.61544131]
["bitfinex","SOLUSD",1770032693021,4.5,103.21,103.16,0.28432314]
["bitfinex","SOLUSD",1770032693022,4.5,103.21,103.18,3.61544131]
["bitfinex","SOLUSD",1770032693417,4.5,103.21,103.17,3.61544131]
["bitfinex","SOLUSD",1770032694233,4.5,103.23,103.19,3.61544131]
["bitfinex","SOLUSD",1770032694433,4.5,103.23,103.18,3.61544131]
["bitfinex","SOLUSD",1770032694927,4.5,103.22,103.18,3.61544131]
["bitfinex","SOLUSD",1770032697131,4.5,103.21,103.17,3.61544131]
["bitfinex","SOLUSD",1770032700941,4.5,103.2,103.16,3.61544131]
["bitfinex","SOLUSD",1770032701825,4.5,103.21,103.18,3.61544131]
["bitfinex","SOLUSD",1770032702214,4.5,103.21,103.17,3.61544131]
["bitfinex","SOLUSD",1770032704439,4.5,103.21,103.17,3.61426192]
["bitfinex","SOLUSD",1770032706038,4.5,103.21,103.18,3.61426192]
["bitfinex","SOLUSD",1770032706241,4.5,103.24,103.2,3.61426192]
["bitfinex","SOLUSD",1770032706749,4.5,103.21,103.17,3.61426192]
["bitfinex","SOLUSD",1770032706944,3.61426192,103.21,103.16,3.89858506]
["bitfinex","SOLUSD",1770032707140,4.5,103.2,103.17,3.61426192]
["bitfinex","SOLUSD",1770032708845,4.5,103.2,103.16,0.28432314]
["bitfinex","SOLUSD",1770032709145,4.5,103.2,103.16,3.61426192]
["bitfinex","SOLUSD",1770032711755,4.5,103.2,103.17,3.61426192]
["bitfinex","SOLUSD",1770032712045,4.5,103.2,103.15,36.89875882]
["bitfinex","SOLUSD",1770032712046,4.5,103.21,103.18,3.61426192]
["bitfinex","SOLUSD",1770032712352,4.5,103.21,103.19,3.61426192]
["bitfinex","SOLUSD",1770032712846,4.5,103.21,103.18,3.61426192]
["bitfinex","SOLUSD",1770032713451,4.5,103.21,103.17,3.61426192]
["bitfinex","SOLUSD",1770032714331,4.5,103.21,103.18,3.61426192]
["bitfinex","SOLUSD",1770032714527,4.5,103.22,103.19,3.61426192]
["bitfinex","SOLUSD",1770032715433,4.5,103.23,103.19,3.61426192]
["bitfinex","SOLUSD",1770032718649,4.5,103.2,103.16,3.89858506]
["bitfinex","SOLUSD",1770032719145,4.5,103.2,103.16,3.75642349]
["bitfinex","SOLUSD",1770032720744,4.5,103.2,103.17,3.61426192]
["bitfinex","SOLUSD",1770032720928,3.61426192,103.22,103.19,3.61426192]
["bitfinex","SOLUSD",1770032720929,4.5,103.22,103.19,3.61426192]
["bitfinex","SOLUSD",1770032727841,4.5,103.22,103.18,3.61426192]
["bitfinex","SOLUSD",1770032728339,4.5,103.22,103.16,0.14216157]
["bitfinex","SOLUSD",1770032728648,4.5,103.2,103.16,3.61426192]
["bitfinex","SOLUSD",1770032728859,4.5,103.19,103.16,3.61426192]
["bitfinex","SOLUSD",1770032729851,4.5,103.21,103.17,3.61426192]
["bitfinex","SOLUSD",1770032730350,4.5,103.2,103.16,3.61426192]
["bitfinex","SOLUSD",1770032730650,4.5,103.19,103.16,3.61426192]
["bitfinex","SOLUSD",1770032731552,4.5,103.17,103.1,9.69916231]
["bitfinex","SOLUSD",1770032731851,4.5,103.17,103.08,48.36846679]
["bitfinex","SOLUSD",1770032731852,4.5,103.15,103.11,3.61426192]
["bitfinex","SOLUSD",1770032732648,4.5,103.15,103.12,3.61426192]
["bitfinex","SOLUSD",1770032735948,4.5,103.15,103.08,19.33696188]
["bitfinex","SOLUSD",1770032736156,4.5,103.15,103.11,3.61426192]
["bitfinex","SOLUSD",1770032736958,4.5,103.15,103.12,3.61426192]
["bitfinex","SOLUSD",1770032737868,4.5,103.15,103.13,3.61426192]
["bitfinex","SOLUSD",1770032739966,4.5,103.15,103.11,0.28432314]
["bitfinex","SOLUSD",1770032740173,4.5,103.15,103.11,3.61426192]
["bitfinex","SOLUSD",1770032740467,4.5,103.15,103.08,81.136854]
["bitfinex","SOLUSD",1770032740468,4.5,103.15,103.12,3.61426192]
["bitfinex","SOLUSD",1770032745767,4.5,103.15,103.11,0.28432314]
["bitfinex","SOLUSD",1770032745944,4.5,103.15,103.12,3.61426192]
["bitfinex","SOLUSD",1770032746865,4.5,103.15,103.1,3.61426192]
["bitfinex","SOLUSD",1770032747070,4.5,103.15,103.11,3.61426192]
["bitfinex","SOLUSD",1770032747644,4.5,103.15,103.11,7.22852384]
["bitfinex","SOLUSD",1770032750475,4.5,103.15,103.12,7.22852384]
["bitfinex","SOLUSD",1770032752579,4.5,103.15,103.11,7.22852384]
["bitfinex","SOLUSD",1770032752956,4.5,103.15,103.12,7.22852384]
["bitfinex","SOLUSD",1770032753364,4.5,103.15,103.12,3.61426192]
["bitfinex","SOLUSD",1770032755660,4.5,103.15,103.11,7.22852384]
["bitfinex","SOLUSD",1770032756276,4.5,103.11,103.06,0.1]
["bitfinex","SOLUSD",1770032756451,4.5,103.1,103.06,3.71426192]
["bitfinex","SOLUSD",1770032757363,4.5,103.1,103.06,0.24216157]
["bitfinex","SOLUSD",1770032757364,4.5,103.09,103.06,0.24216157]
["bitfinex","SOLUSD",1770032757685,4.5,103.09,103.06,3.71426192]
["bitfinex","SOLUSD",1770032757868,4.5,103.08,103.06,0.1]
["bitfinex","SOLUSD",1770032758780,4.45,103.07,103.03,3.81426192]
["bitfinex","SOLUSD",1770032759094,4.45,103.06,103.03,0.1]
["bitfinex","SOLUSD",1770032759877,4.45,103.07,103.03,3.81426192]
["bitfinex","SOLUSD",1770032760583,4.45,103.1,103.05,3.61426192]
["bitfinex","SOLUSD",1770032760880,4.45,103.09,103.06,0.1]
["bitfinex","SOLUSD",1770032761068,4.45,103.09,103.06,3.71426192]
["bitfinex","SOLUSD",1770032761990,4.45,103.11,103.07,3.71426192]
["bitfinex","SOLUSD",1770032762667,4.45,103.11,103.07,3.61426192]
["bitfinex","SOLUSD",1770032765775,4.45,103.13,103.1,3.71426192]
["bitfinex","SOLUSD",1770032765960,4.45,103.14,103.1,3.71426192]
["bitfinex","SOLUSD",1770032766163,4.45,103.14,103.11,3.61426192]
["bitfinex","SOLUSD",1770032766478,4.45,103.14,103.11,3.61875974]
["bitfinex","SOLUSD",1770032767872,4.45,103.15,103.12,3.71875974]
["bitfinex","SOLUSD",1770032768373,8.6700221,103.2,103.13,3.61875974]
["bitfinex","SOLUSD",1770032768374,4.45,103.16,103.13,3.61875974]
["bitfinex","SOLUSD",1770032770279,4.45,103.16,103.13,3.71875974]
["bitfinex","SOLUSD",1770032770478,4.45,103.19,103.15,3.61875974]
["bitfinex","SOLUSD",1770032770690,4.45,103.2,103.17,3.61875974]
["bitfinex","SOLUSD",1770032771386,4.45,103.22,103.18,3.61875974]
["bitfinex","SOLUSD",1770032778804,4.45,103.22,103.19,3.71875974]
["bitfinex","SOLUSD",1770032779095,4.45,103.23,103.19,0.1]
["bitfinex","SOLUSD",1770032779272,4.45,103.23,103.2,3.61875974]
["bitfinex","SOLUSD",1770032780704,4.45,103.23,103.19,3.71875974]
["bitfinex","SOLUSD",1770032781997,4.45,103.23,103.2,3.61875974]
["bitfinex","SOLUSD",1770032783300,4.45,103.23,103.19,3.71875974]
["bitfinex","SOLUSD",1770032783606,4.45,103.23,103.2,3.61875974]
["bitfinex","SOLUSD",1770032785486,4.45,103.23,103.19,3.61875974]
["bitfinex","SOLUSD",1770032785792,4.45,103.21,103.18,3.90308288]
["bitfinex","SOLUSD",1770032786102,4.45,103.21,103.18,3.71875974]
["bitfinex","SOLUSD",1770032786481,4.45,103.22,103.19,3.71875974]
["bitfinex","SOLUSD",1770032786683,4.45,103.22,103.2,3.61875974]
["bitfinex","SOLUSD",1770032787302,4.45,103.22,103.19,3.71875974]
["bitfinex","SOLUSD",1770032788013,4.45,103.2,103.17,3.61875974]
["bitfinex","SOLUSD",1770032788305,4.45,103.2,103.16,3.71875974]
["bitfinex","SOLUSD",1770032788882,4.45,103.19,103.15,3.86092131]
["bitfinex","SOLUSD",1770032789107,4.45,103.18,103.14,3.71875974]
["bitfinex","SOLUSD",1770032790019,4.45,103.19,103.15,3.71875974]
["bitfinex","SOLUSD",1770032790579,4.45,103.21,103.17,3.71875974]
["bitfinex","SOLUSD",1770032791704,4.45,103.22,103.18,3.61875974]
["bitfinex","SOLUSD",1770032792011,4.45,103.21,103.18,3.61875974]
["bitfinex","SOLUSD",1770032792787,4.45,103.21,103.17,3.71875974]
["bitfinex","SOLUSD",1770032793386,4.45,103.2,103.16,3.76092131]
["bitfinex","SOLUSD",1770032793593,4.45,103.2,103.16,3.86092131]
["bitfinex","SOLUSD",1770032795204,4.45,103.2,103.17,3.61875974]
["bitfinex","SOLUSD",1770032795403,8.06875974,103.19,103.15,27.04]
["bitfinex","SOLUSD",1770032795587,4.45,103.18,103.14,65.51875974]
["bitfinex","SOLUSD",1770032795782,4.45,103.18,103.14,3.71875974]
["bitfinex","SOLUSD",1770032796996,4.45,103.16,103.13,3.61875974]
["bitfinex","SOLUSD",1770032797184,4.45,103.16,103.12,3.71875974]
["bitfinex","SOLUSD",1770032797505,8.06875974,103.16,103.12,3.71875974]
["bitfinex","SOLUSD",1770032798007,4.45,103.15,103.12,3.61875974]
["bitfinex","SOLUSD",1770032798805,4.45,103.15,103.11,3.71875974]
["bitfinex","SOLUSD",1770032799505,4.45,103.15,103.12,3.61875974]
["bitfinex","SOLUSD",1770032800509,3.61875974,103.18,103.14,5.87958884]
["bitfinex","SOLUSD",1770032800710,3.61875974,103.18,103.14,3.61875974]
["bitfinex","SOLUSD",1770032801510,3.61875974,103.18,103.14,5.87958884]
["bitfinex","SOLUSD",1770032802498,8.00310613,103.18,103.14,5.87958884]
["bitfinex","SOLUSD",1770032802697,4.38434639,103.18,103.14,5.87958884]
["bitfinex","SOLUSD",1770032803290,4.38434639,103.18,103.16,3.61875974]
["bitfinex","SOLUSD",1770032803905,4.38434639,103.18,103.15,3.61875974]
["bitfinex","SOLUSD",1770032804895,4.38434639,103.19,103.16,5.87958884]
["bitfinex","SOLUSD",1770032805110,4.38434639,103.19,103.17,3.61875974]
["bitfinex","SOLUSD",1770032807526,5.04477448,103.24,103.18,3.61875974]
["bitfinex","SOLUSD",1770032807527,4.38434639,103.2,103.18,3.61875974]
["bitfinex","SOLUSD",1770032807823,4.38434639,103.22,103.19,3.61875974]
["bitfinex","SOLUSD",1770032810506,4.38434639,103.22,103.18,3.61875974]
["bitfinex","SOLUSD",1770032810819,4.38434639,103.22,103.17,2.2608291]
["bitfinex","SOLUSD",1770032810820,4.38434639,103.22,103.19,3.61875974]
["bitfinex","SOLUSD",1770032813610,4.31612386,103.21,103.17,3.61875974]
["bitfinex","SOLUSD",1770032813804,4.31612386,103.19,103.15,3.61875974]
["bitfinex","SOLUSD",1770032814108,4.31612386,103.19,103.15,5.87958884]
["bitfinex","SOLUSD",1770032814622,4.31612386,103.19,103.16,3.61875974]
["bitfinex","SOLUSD",1770032814817,4.31612386,103.19,103.16,3.56875974]
["bitfinex","SOLUSD",1770032818528,4.31612386,103.18,103.15,5.87958884]
["bitfinex","SOLUSD",1770032818913,4.31612386,103.18,103.16,3.61875974]
["bitfinex","SOLUSD",1770032822224,4.31612386,103.18,103.14,3.61875974]
["bitfinex","SOLUSD",1770032822433,4.31612386,103.17,103.13,5.87958884]
["bitfinex","SOLUSD",1770032822928,4.31612386,103.16,103.13,5.87958884]
["bitfinex","SOLUSD",1770032823143,4.31612386,103.16,103.12,5.87958884]
["bitfinex","SOLUSD",1770032826412,4.31612386,103.16,103.12,5.87871334]
["bitfinex","SOLUSD",1770032826613,4.31612386,103.17,103.14,5.87871334]
["bitfinex","SOLUSD",1770032826929,4.31612386,103.17,103.14,3.61788424]
["bitfinex","SOLUSD",1770032827136,4.31612386,103.17,103.14,5.87871334]
["bitfinex","SOLUSD",1770032828425,4.31612386,103.17,103.14,2.2608291]
["bitfinex","SOLUSD",1770032828731,4.31612386,103.17,103.13,5.87871334]
["bitfinex","SOLUSD",1770032829333,4.31612386,103.17,103.14,3.61788424]
["bitfinex","SOLUSD",1770032831010,4.10015546,103.18,103.15,2.2608291]
["bitfinex","SOLUSD",1770032831334,91.16231007,103.19,103.16,3.61788424]
["bitfinex","SOLUSD",1770032831335,4.10015546,103.19,103.16,3.61788424]
["bitfinex","SOLUSD",1770032831828,4.10015546,103.19,103.15,3.61788424]
["bitfinex","SOLUSD",1770032832726,4.10015546,103.19,103.15,5.87871334]
["bitfinex","SOLUSD",1770032834141,4.10015546,103.19,103.13,9.69645562]
["bitfinex","SOLUSD",1770032834142,3.61788424,103.18,103.14,3.61788424]
["bitfinex","SOLUSD",1770032834310,4.10015546,103.17,103.14,5.87871334]
["bitfinex","SOLUSD",1770032834935,4.10015546,103.18,103.15,2.2608291]
["bitfinex","SOLUSD",1770032835737,4.10015546,103.18,103.15,5.87871334]
["bitfinex","SOLUSD",1770032836730,4.10015546,103.18,103.16,3.61788424]
["bitfinex","SOLUSD",1770032837935,4.10015546,103.18,103.15,5.87871334]
["bitfinex","SOLUSD",1770032838731,3.61788424,103.21,103.16,5.87871334]
["bitfinex","SOLUSD",1770032838930,4.10015546,103.21,103.17,5.87871334]
["bitfinex","SOLUSD",1770032839832,4.10015546,103.21,103.17,3.61788424]
["bitfinex","SOLUSD",1770032841231,4.10015546,103.21,103.17,5.87871334]
["bitfinex","SOLUSD",1770032841631,4.10015546,103.23,103.19,5.87871334]
["bitfinex","SOLUSD",1770032842148,4.10015546,103.22,103.19,5.87871334]
["bitfinex","SOLUSD",1770032846717,4.10015546,103.24,103.21,2.2608291]
["bitfinex","SOLUSD",1770032847036,4.10015546,103.24,103.2,5.87871334]
["bitfinex","SOLUSD",1770032847539,4.10015546,103.23,103.19,3.61788424]
["bitfinex","SOLUSD",1770032847921,4.10015546,103.22,103.18,5.87871334]
["bitfinex","SOLUSD",1770032848142,4.10015546,103.21,103.17,5.87871334]
["bitfinex","SOLUSD",1770032848523,4.10015546,103.21,103.18,3.61788424]
["bitfinex","SOLUSD",1770032848723,4.10015546,103.21,103.18,5.87871334]
["bitfinex","SOLUSD",1770032849841,4.10015546,103.23,103.2,3.61788424]
["bitfinex","SOLUSD",1770032850525,4.10015546,103.23,103.19,3.61788424]
["bitfinex","SOLUSD",1770032850925,4.10015546,103.22,103.18,3.61788424]
["bitfinex","SOLUSD",1770032851126,4.10015546,103.21,103.18,3.61788424]
["bitfinex","SOLUSD",1770032851322,4.10015546,103.21,103.16,2.2608291]
["bitfinex","SOLUSD",1770032851535,4.10015546,103.19,103.15,3.61788424]
["bitfinex","SOLUSD",1770032851925,4.10015546,103.18,103.15,3.61788424]
["bitfinex","SOLUSD",1770032853151,4.10015546,103.18,103.14,5.87871334]
["bitfinex","SOLUSD",1770032854026,4.10015546,103.18,103.15,3.61788424]
["bitfinex","SOLUSD",1770032854246,4.10015546,103.2,103.17,5.87871334]
["bitfinex","SOLUSD",1770032854426,4.10015546,103.2,103.17,3.61788424]
["bitfinex","SOLUSD",1770032855126,4.10015546,103.2,103.17,5.87871334]
["bitfinex","SOLUSD",1770032855837,4.10015546,103.2,103.16,5.87871334]
["bitfinex","SOLUSD",1770032856422,4.10015546,103.19,103.15,5.87871334]
["bitfinex","SOLUSD",1770032857023,4.10015546,103.19,103.15,3.61788424]
["bitfinex","SOLUSD",1770032857626,4.10015546,103.19,103.15,5.87871334]
["bitfinex","SOLUSD",1770032858939,4.10015546,103.19,103.16,3.61788424]
["bitfinex","SOLUSD",1770032859246,4.10015546,103.19,103.15,5.87871334]
["bitfinex","SOLUSD",1770032859839,4.10015546,103.19,103.16,3.61788424]
["bitfinex","SOLUSD",1770032860848,4.10015546,103.19,103.15,3.61788424]
["bitfinex","SOLUSD",1770032862248,4.10015546,103.19,103.14,6.02087491]
["bitfinex","SOLUSD",1770032862450,7.7180397,103.19,103.14,6.02087491]
["bitfinex","SOLUSD",1770032862648,4.20777042,103.18,103.14,6.02087491]
["bitfinex","SOLUSD",1770032863654,4.20777042,103.18,103.15,3.61788424]
["bitfinex","SOLUSD",1770032864852,4.20777042,103.18,103.15,5.87871334]
["bitfinex","SOLUSD",1770032865351,4.20777042,103.18,103.15,3.61788424]
["bitfinex","SOLUSD",1770032865737,4.20777042,103.18,103.15,5.87871334]
["bitfinex","SOLUSD",1770032866657,3.61788424,103.21,103.16,5.87871334]
["bitfinex","SOLUSD",1770032866952,4.20777042,103.2,103.17,5.87871334]
["bitfinex","SOLUSD",1770032867458,4.20777042,103.2,103.16,5.87871334]
["bitfinex","SOLUSD",1770032870357,3.61788424,103.2,103.15,5.87871334]
["bitfinex","SOLUSD",1770032870566,4.27741987,103.18,103.14,30.55788424]
["bitfinex","SOLUSD",1770032871162,4.27741987,103.18,103.14,3.61788424]
["bitfinex","SOLUSD",1770032875071,4.27741987,103.18,103.15,3.61788424]
["bitfinex","SOLUSD",1770032876763,4.27741987,103.2,103.17,3.61788424]
["bitfinex","SOLUSD",1770032877068,4.27741987,103.2,103.17,5.87871334]
["bitfinex","SOLUSD",1770032877370,4.27741987,103.2,103.18,3.61788424]
["bitfinex","SOLUSD",1770032877854,4.27741987,103.2,103.17,5.87871334]
["bitfinex","SOLUSD",1770032878257,4.27741987,103.2,103.18,3.61788424]
["bitfinex","SOLUSD",1770032879950,4.27741987,103.2,103.17,5.87871334]
["bitfinex","SOLUSD",1770032881170,4.27741987,103.2,103.16,5.87871334]
["bitfinex","SOLUSD",1770032883369,4.27741987,103.19,103.15,3.61788424]
["bitfinex","SOLUSD",1770032883669,4.27741987,103.18,103.14,3.76004581]
["bitfinex","SOLUSD",1770032884066,4.27741987,103.17,103.14,3.61788424]
["bitfinex","SOLUSD",1770032886074,4.27741987,103.17,103.13,6.02087491]
["bitfinex","SOLUSD",1770032886578,4.27741987,103.17,103.13,6.01983782]
["bitfinex","SOLUSD",1770032887984,4.27741987,103.17,103.14,3.61684715]
["bitfinex","SOLUSD",1770032893979,4.27741987,103.17,103.15,3.61684715]
["bitfinex","SOLUSD",1770032894286,4.33246402,103.18,103.15,5.87767625]
["bitfinex","SOLUSD",1770032895168,3.61684715,103.2,103.16,5.87767625]
["bitfinex","SOLUSD",1770032895169,4.33246402,103.2,103.16,5.87767625]
["bitfinex","SOLUSD",1770032896479,4.33246402,103.2,103.16,3.61684715]
["bitfinex","SOLUSD",1770032896680,4.33246402,103.2,103.15,2.2608291]
["bitfinex","SOLUSD",1770032896681,4.33246402,103.19,103.15,5.87767625]
["bitfinex","SOLUSD",1770032897392,4.33246402,103.19,103.15,3.61684715]
["bitfinex","SOLUSD",1770032897688,4.33246402,103.18,103.14,3.61684715]
["bitfinex","SOLUSD",1770032897888,4.33246402,103.17,103.13,32.95983782]
["bitfinex","SOLUSD",1770032898084,4.33246402,103.17,103.14,3.61684715]
["bitfinex","SOLUSD",1770032900777,4.33246402,103.17,103.13,6.01983782]
["bitfinex","SOLUSD",1770032902697,4.33246402,103.17,103.14,3.61684715]
["bitfinex","SOLUSD",1770032903290,4.33246402,103.17,103.13,2.2608291]
["bitfinex","SOLUSD",1770032903492,4.33246402,103.17,103.13,5.87767625]
["bitfinex","SOLUSD",1770032903793,4.33246402,103.17,103.14,3.61684715]
["bitfinex","SOLUSD",1770032904595,4.33246402,103.17,103.13,5.87767625]
["bitfinex","SOLUSD",1770032904891,4.33246402,103.17,103.14,3.61684715]
["bitfinex","SOLUSD",1770032905790,4.33246402,103.19,103.15,5.87767625]
["bitfinex","SOLUSD",1770032905997,4.33246402,103.2,103.17,5.87767625]
["bitfinex","SOLUSD",1770032906203,4.33246402,103.2,103.18,3.61684715]
["bitfinex","SOLUSD",1770032907103,4.33246402,103.2,103.17,5.87767625]
["bitfinex","SOLUSD",1770032907279,4.33246402,103.2,103.18,3.61684715]
["bitfinex","SOLUSD",1770032907976,4.33246402,103.2,103.17,2.2608291]
["bitfinex","SOLUSD",1770032908180,4.33246402,103.2,103.18,3.61684715]
["bitfinex","SOLUSD",1770032909098,4.33246402,103.2,103.17,3.61684715]
["bitfinex","SOLUSD",1770032910287,4.33246402,103.2,103.16,2.2608291]
["bitfinex","SOLUSD",1770032910487,4.33246402,103.2,103.17,3.61684715]
["bitfinex","SOLUSD",1770032916598,4.33246402,103.2,103.17,5.87767625]
["bitfinex","SOLUSD",1770032916895,4.33246402,103.2,103.18,3.61684715]
["bitfinex","SOLUSD",1770032919403,4.33246402,103.2,103.17,3.61684715]
["bitfinex","SOLUSD",1770032920703,4.33246402,103.2,103.17,5.87767625]
["bitfinex","SOLUSD",1770032922683,9.25042292,103.24,103.2,2.2608291]
["bitfinex","SOLUSD",1770032922899,0.2,103.26,103.23,3.61684715]
["bitfinex","SOLUSD",1770032923299,0.2,103.26,103.21,2.54515224]
["bitfinex","SOLUSD",1770032923300,3.81684715,103.26,103.22,3.61684715]
["bitfinex","SOLUSD",1770032923504,3.81684715,103.26,103.14,48.98123655]
["bitfinex","SOLUSD",1770032923505,3.61684715,103.24,103.2,3.61684715]
["bitfinex","SOLUSD",1770032923700,3.61684715,103.23,103.18,8.02156572]
["bitfinex","SOLUSD",1770032923883,3.61684715,103.22,103.18,8.02156572]
["bitfinex","SOLUSD",1770032924205,3.61684715,103.22,103.18,4.40471857]
["bitfinex","SOLUSD",1770032924400,3.61684715,103.25,103.15,44.52616632]
["bitfinex","SOLUSD",1770032924401,3.61684715,103.21,103.16,3.61684715]
["bitfinex","SOLUSD",1770032924605,3.61684715,103.21,103.16,8.02156572]
["bitfinex","SOLUSD",1770032924902,4.19197893,103.2,103.16,8.02156572]
["bitfinex","SOLUSD",1770032925695,4.19197893,103.2,103.17,8.02156572]
["bitfinex","SOLUSD",1770032925895,4.19197893,103.2,103.17,4.40471857]
["bitfinex","SOLUSD",1770032926315,4.19197893,103.2,103.15,0.28432314]
["bitfinex","SOLUSD",1770032926497,4.19197893,103.2,103.17,3.61684715]
["bitfinex","SOLUSD",1770032927188,4.19197893,103.2,103.16,3.61684715]
["bitfinex","SOLUSD",1770032927810,4.19197893,103.19,103.15,3.90117029]
["bitfinex","SOLUSD",1770032928214,4.19197893,103.19,103.16,2.04808946]
["bitfinex","SOLUSD",1770032929496,4.19197893,103.19,103.15,0.28432314]
["bitfinex","SOLUSD",1770032929497,7.80882608,103.19,103.15,0.28432314]
["bitfinex","SOLUSD",1770032929695,4.43574979,103.18,103.14,3.61684715]
["bitfinex","SOLUSD",1770032930308,4.43574979,103.17,103.14,0.28432314]
["bitfinex","SOLUSD",1770032930716,4.43574979,103.17,103.13,32.60493661]
["bitfinex","SOLUSD",1770032931110,4.43574979,103.17,103.14,5.66493661]
["bitfinex","SOLUSD",1770032931814,4.43574979,103.17,103.14,2.04808946]
["bitfinex","SOLUSD",1770032934615,4.43574979,103.17,103.14,5.66493661]
["bitfinex","SOLUSD",1770032934923,4.43574979,103.17,103.14,2.04808946]
["bitfinex","SOLUSD",1770032935517,4.43574979,103.17,103.14,5.66493661]
["bitfinex","SOLUSD",1770032937227,4.43574979,103.17,103.13,3.90117029]
["bitfinex","SOLUSD",1770032937810,4.43574979,103.17,103.13,5.94925975]
["bitfinex","SOLUSD",1770032938599,4.43574979,103.17,103.13,3.90117029]
["bitfinex","SOLUSD",1770032938916,4.43574979,103.17,103.13,5.94925975]
["bitfinex","SOLUSD",1770032939320,4.43574979,103.17,103.14,3.61684715]
["bitfinex","SOLUSD",1770032940815,4.43574979,103.17,103.13,5.94925975]
["bitfinex","SOLUSD",1770032942022,4.43574979,103.17,103.13,5.66493661]
["bitfinex","SOLUSD",1770032942225,4.43574979,103.17,103.12,3.61684715]
["bitfinex","SOLUSD",1770032942226,4.43574979,103.16,103.12,3.61684715]
["bitfinex","SOLUSD",1770032942529,4.43574979,103.15,103.12,3.61684715]
["bitfinex","SOLUSD",1770032943025,4.43574979,103.15,103.1,9.69885912]
["bitfinex","SOLUSD",1770032943026,4.43574979,103.14,103.1,3.61684715]
["bitfinex","SOLUSD",1770032943204,4.43574979,103.13,103.1,3.61684715]
["bitfinex","SOLUSD",1770032943915,4.43574979,103.13,103.1,5.66493661]
["bitfinex","SOLUSD",1770032945724,4.43574979,103.13,103.09,3.90117029]
["bitfinex","SOLUSD",1770032945913,4.43574979,103.13,103.09,5.80709818]
["bitfinex","SOLUSD",1770032946227,4.43574979,103.13,103.1,3.61684715]
["bitfinex","SOLUSD",1770032946429,4.43574979,103.13,103.1,3.61956882]
["bitfinex","SOLUSD",1770032946722,4.43574979,103.13,103.09,3.76173039]
["bitfinex","SOLUSD",1770032949728,4.43574979,103.13,103.09,5.80981985]
["bitfinex","SOLUSD",1770032951527,4.43574979,103.13,103.1,5.66765828]
["bitfinex","SOLUSD",1770032952127,4.43574979,103.13,103.1,3.61956882]
["bitfinex","SOLUSD",1770032952518,4.43574979,103.13,103.09,3.61956882]
["bitfinex","SOLUSD",1770032952722,4.11520166,103.12,103.08,5.80981985]
["bitfinex","SOLUSD",1770032953527,4.11520166,103.12,103.09,3.61956882]
["bitfinex","SOLUSD",1770032954323,4.11520166,103.12,103.08,5.80981985]
["bitfinex","SOLUSD",1770032954732,4.11520166,103.12,103.09,3.61956882]
["bitfinex","SOLUSD",1770032955930,4.11520166,103.1,103.06,2.04808946]
["bitfinex","SOLUSD",1770032956132,2.19422954,103.1,103.07,7.5886304]
["bitfinex","SOLUSD",1770032958931,2.19422954,103.1,103.08,3.61956882]
["bitfinex","SOLUSD",1770032959322,4.11520166,103.12,103.09,3.61956882]
["bitfinex","SOLUSD",1770032959527,4.11520166,103.12,103.1,3.61956882]
["bitfinex","SOLUSD",1770032959834,4.11520166,103.13,103.11,3.61956882]
["bitfinex","SOLUSD",1770032962713,96.72222343,103.18,103.12,3.96906158]
["bitfinex","SOLUSD",1770032962914,4.11520166,103.17,103.13,3.96906158]
["bitfinex","SOLUSD",1770032963230,4.11520166,103.17,103.14,3.61956882]
["bitfinex","SOLUSD",1770032963420,4.11520166,103.17,103.15,3.61956882]
["bitfinex","SOLUSD",1770032966035,4.11520166,103.17,103.14,3.61956882]
["bitfinex","SOLUSD",1770032966229,4.11520166,103.17,103.13,7.5886304]
["bitfinex","SOLUSD",1770032968116,4.11520166,103.17,103.14,3.61956882]
["bitfinex","SOLUSD",1770032968921,4.11520166,103.17,103.15,3.61956882]
["bitfinex","SOLUSD",1770032969619,4.11520166,103.17,103.14,7.5886304]
["bitfinex","SOLUSD",1770032970936,4.11520166,103.17,103.13,3.61956882]
["bitfinex","SOLUSD",1770032971737,4.11520166,103.15,103.12,7.5886304]
["bitfinex","SOLUSD",1770032971916,4.11520166,103.15,103.12,3.61956882]
["bitfinex","SOLUSD",1770032972239,4.11520166,103.15,103.11,34.5486304]
["bitfinex","SOLUSD",1770032972910,4.11520166,103.15,103.12,3.61956882]
["bitfinex","SOLUSD",1770032973535,4.11520166,103.15,103.12,7.5886304]
["bitfinex","SOLUSD",1770032974039,4.11520166,103.14,103.09,4.25338472]
["bitfinex","SOLUSD",1770032974214,0.28432314,103.17,103.14,4.25338472]
["bitfinex","SOLUSD",1770032974422,4.11520166,103.18,103.16,3.61956882]
["bitfinex","SOLUSD",1770032974726,29.51527085,103.24,103.17,3.61956882]
["bitfinex","SOLUSD",1770032974932,3.61956882,103.22,103.17,3.61956882]
["bitfinex","SOLUSD",1770032975235,3.61956882,103.19,103.15,3.61956882]
["bitfinex","SOLUSD",1770032975833,3.61956882,103.19,103.14,8.05545511]
["bitfinex","SOLUSD",1770032976423,3.61956882,103.18,103.13,8.05545511]
["bitfinex","SOLUSD",1770032976624,4.11520166,103.17,103.13,8.05545511]
["bitfinex","SOLUSD",1770032977023,4.11520166,103.17,103.14,4.43588629]
["bitfinex","SOLUSD",1770032977849,4.11520166,103.17,103.14,8.05545511]
["bitfinex","SOLUSD",1770032978230,4.11520166,103.17,103.14,4.43588629]
["bitfinex","SOLUSD",1770032978939,0.14216157,103.2,103.17,4.20328585]
["bitfinex","SOLUSD",1770032978940,4.47933932,103.2,103.17,4.20328585]
["bitfinex","SOLUSD",1770032979236,4.47933932,103.2,103.17,7.82285467]
["bitfinex","SOLUSD",1770032981039,4.47933932,103.18,103.14,7.82285467]
["bitfinex","SOLUSD",1770032981236,4.47933932,103.18,103.15,4.20328585]
["bitfinex","SOLUSD",1770032987653,4.47933932,103.18,103.14,13.24341819]
["bitfinex","SOLUSD",1770032987837,4.47933932,103.18,103.14,4.20328585]
["bitfinex","SOLUSD",1770032988354,4.47933932,103.18,103.14,13.24341819]
["bitfinex","SOLUSD",1770032988860,4.47933932,103.18,103.14,4.20328585]
["bitfinex","SOLUSD",1770032989737,13.51947166,103.18,103.14,4.20328585]
["bitfinex","SOLUSD",1770032989940,4.28895146,103.17,103.14,4.20328585]
["bitfinex","SOLUSD",1770032994455,9.04013234,103.19,103.14,4.20328585]
["bitfinex","SOLUSD",1770032994648,4.28895146,103.2,103.17,4.47215903]
["bitfinex","SOLUSD",1770032995962,13.3290838,103.2,103.17,4.47215903]
["bitfinex","SOLUSD",1770032996758,4.28895146,103.23,103.18,4.47215903]
["bitfinex","SOLUSD",1770032996956,4.28895146,103.23,103.19,4.47215903]
["bitfinex","SOLUSD",1770032997942,4.28895146,103.23,103.2,4.47215903]
["bitfinex","SOLUSD",1770032998143,13.3290838,103.24,103.2,4.47215903]
["bitfinex","SOLUSD",1770032998340,4.27926181,103.23,103.2,4.47215903]
["bitfinex","SOLUSD",1770032999056,13.31939415,103.23,103.2,4.47215903]
["bitfinex","SOLUSD",1770032999379,13.31939415,103.23,103.19,4.4275605]
["bitfinex","SOLUSD",1770033001350,13.31939415,103.21,103.18,4.4275605]
["bitfinex","SOLUSD",1770033001767,9.04013234,103.21,103.18,4.4275605]
["bitfinex","SOLUSD",1770033002075,13.31939415,103.19,103.15,4.4275605]
["bitfinex","SOLUSD",1770033002477,13.31939415,103.18,103.15,4.4275605]
["bitfinex","SOLUSD",1770033003552,4.27926181,103.16,103.12,4.4275605]
["bitfinex","SOLUSD",1770033003852,4.27926181,103.16,103.13,4.4275605]
["bitfinex","SOLUSD",1770033004059,4.27926181,103.19,103.16,4.4275605]
["bitfinex","SOLUSD",1770033004269,4.27926181,103.2,103.16,13.46769284]
["bitfinex","SOLUSD",1770033004484,4.27926181,103.2,103.17,4.4275605]
["bitfinex","SOLUSD",1770033004980,4.27926181,103.19,103.16,4.4275605]
["bitfinex","SOLUSD",1770033006573,4.27926181,103.19,103.16,13.46769284]
["bitfinex","SOLUSD",1770033008359,4.27926181,103.19,103.16,13.46565744]
["bitfinex","SOLUSD",1770033010265,4.23773456,103.2,103.17,4.12074703]
["bitfinex","SOLUSD",1770033010861,4.23773456,103.2,103.16,13.15884397]
["bitfinex","SOLUSD",1770033011061,4.23773456,103.19,103.16,13.15884397]
["bitfinex","SOLUSD",1770033013081,13.2758315,103.18,103.13,4.12074703]
["bitfinex","SOLUSD",1770033013265,4.23773456,103.17,103.13,13.15884397]
["bitfinex","SOLUSD",1770033013659,4.23773456,103.17,103.13,9.03809694]
["bitfinex","SOLUSD",1770033013872,4.23773456,103.17,103.14,4.12074703]
["bitfinex","SOLUSD",1770033016392,4.23773456,103.17,103.14,13.15884397]
["bitfinex","SOLUSD",1770033019787,4.23773456,103.19,103.16,13.15884397]
["bitfinex","SOLUSD",1770033020284,4.23773456,103.18,103.15,13.15884397]
["bitfinex","SOLUSD",1770033020493,4.23773456,103.17,103.14,4.12074703]
["bitfinex","SOLUSD",1770033023486,4.23773456,103.17,103.12,4.12074703]
["bitfinex","SOLUSD",1770033023694,4.23773456,103.17,103.12,13.15884397]
["bitfinex","SOLUSD",1770033023695,4.23773456,103.16,103.12,13.15884397]
["bitfinex","SOLUSD",1770033024296,4.23773456,103.15,103.12,4.12074703]
["bitfinex","SOLUSD",1770033024495,4.23773456,103.15,103.12,7.7391696]
["bitfinex","SOLUSD",1770033026478,4.23773456,103.14,103.11,4.12074703]
["bitfinex","SOLUSD",1770033027081,4.23773456,103.14,103.11,7.7391696]
["bitfinex","SOLUSD",1770033029790,4.23773456,103.14,103.09,4.12074703]
["bitfinex","SOLUSD",1770033029988,4.23773456,103.13,103.1,4.12074703]
["bitfinex","SOLUSD",1770033030182,4.23773456,103.14,103.11,7.7391696]
["bitfinex","SOLUSD",1770033032903,4.23773456,103.16,103.13,7.7391696]
["bitfinex","SOLUSD",1770033033101,4.23773456,103.16,103.13,3.61842257]
["bitfinex","SOLUSD",1770033033292,4.23773456,103.16,103.12,7.7391696]
["bitfinex","SOLUSD",1770033033785,4.23773456,103.15,103.12,7.7391696]
["bitfinex","SOLUSD",1770033034903,91.78216039,103.17,103.14,7.7391696]
["bitfinex","SOLUSD",1770033035204,91.78216039,103.17,103.1,17.59293566]
["bitfinex","SOLUSD",1770033035205,4.23773456,103.16,103.13,7.7391696]
["bitfinex","SOLUSD",1770033035408,4.23773456,103.16,103.14,3.61842257]
["bitfinex","SOLUSD",1770033035904,4.23773456,103.17,103.14,7.7391696]
["bitfinex","SOLUSD",1770033036699,4.23773456,103.18,103.15,7.7391696]
["bitfinex","SOLUSD",1770033036901,4.23773456,103.2,103.17,7.7391696]
["bitfinex","SOLUSD",1770033038689,4.11402726,103.21,103.18,7.82170135]
["bitfinex","SOLUSD",1770033038988,3.61842257,103.22,103.18,7.82170135]
["bitfinex","SOLUSD",1770033038989,4.11402726,103.22,103.18,7.82170135]
["bitfinex","SOLUSD",1770033039402,4.11402726,103.23,103.2,7.82170135]
["bitfinex","SOLUSD",1770033040198,4.11402726,103.23,103.19,4.20327878]
["bitfinex","SOLUSD",1770033040396,4.11402726,103.22,103.19,7.82170135]
["bitfinex","SOLUSD",1770033040995,4.11402726,103.22,103.18,7.82170135]
["bitfinex","SOLUSD",1770033042402,4.11402726,103.21,103.18,4.20327878]
["bitfinex","SOLUSD",1770033042783,4.11402726,103.21,103.18,7.82170135]
["bitfinex","SOLUSD",1770033044207,4.11402726,103.2,103.16,7.82170135]
["bitfinex","SOLUSD",1770033044387,4.11402726,103.2,103.17,7.82170135]
["bitfinex","SOLUSD",1770033045509,4.11402726,103.22,103.18,7.82170135]
["bitfinex","SOLUSD",1770033046305,4.11402726,103.21,103.18,7.82170135]
["bitfinex","SOLUSD",1770033047615,4.11402726,103.21,103.18,4.20327878]
["bitfinex","SOLUSD",1770033049002,4.11402726,103.21,103.18,7.82170135]
["bitfinex","SOLUSD",1770033049312,4.11402726,103.21,103.18,4.20327878]
["bitfinex","SOLUSD",1770033051418,4.11402726,103.21,103.18,7.82170135]
["bitfinex","SOLUSD",1770033052898,4.11402726,103.21,103.18,4.20327878]
["bitfinex","SOLUSD",1770033054612,4.11402726,103.21,103.17,3.61842257]
["bitfinex","SOLUSD",1770033054613,3.61842257,103.21,103.17,7.97651405]
["bitfinex","SOLUSD",1770033054833,4.30458643,103.2,103.17,7.97651405]
["bitfinex","SOLUSD",1770033056805,4.30458643,103.22,103.2,4.35809148]
["bitfinex","SOLUSD",1770033057412,4.30458643,103.22,103.19,7.97651405]
["bitfinex","SOLUSD",1770033060818,4.30458643,103.22,103.2,7.97651405]
["bitfinex","SOLUSD",1770033061001,4.30458643,103.22,103.19,7.97651405]
["bitfinex","SOLUSD",1770033061197,91.84901226,103.24,103.21,4.35809148]
["bitfinex","SOLUSD",1770033061530,4.30458643,103.23,103.21,3.61842257]
["bitfinex","SOLUSD",1770033061720,4.30458643,103.23,103.2,7.97651405]
["bitfinex","SOLUSD",1770033062924,4.30458643,103.24,103.21,3.61842257]
["bitfinex","SOLUSD",1770033063099,4.30458643,103.24,103.21,7.97651405]
["bitfinex","SOLUSD",1770033063495,0.2,103.26,103.24,4.35809148]
["bitfinex","SOLUSD",1770033063717,0.2,103.26,103.25,4.35809148]
["bitfinex","SOLUSD",1770033064024,5.26449469,103.28,103.26,4.35809148]
["bitfinex","SOLUSD",1770033064225,0.2,103.29,103.26,3.66858638]
["bitfinex","SOLUSD",1770033064407,4.50458643,103.29,103.27,3.61842257]
["bitfinex","SOLUSD",1770033064610,4.50458643,103.29,103.26,7.28700895]
["bitfinex","SOLUSD",1770033064819,4.50458643,103.29,103.26,3.61842257]
["bitfinex","SOLUSD",1770033065322,4.50458643,103.29,103.27,3.61842257]
["bitfinex","SOLUSD",1770033066722,4.50458643,103.29,103.26,3.66858638]
["bitfinex","SOLUSD",1770033066723,6.30329164,103.31,103.26,3.46858638]
["bitfinex","SOLUSD",1770033066926,0.2,103.33,103.31,3.46858638]
["bitfinex","SOLUSD",1770033067423,10.17056473,103.37,103.33,3.61842257]
["bitfinex","SOLUSD",1770033067424,4.30458643,103.35,103.33,3.61842257]
["bitfinex","SOLUSD",1770033067619,6.55214216,103.37,103.3,3.61842257]
["bitfinex","SOLUSD",1770033067620,6.55214216,103.37,103.34,7.08700895]
["bitfinex","SOLUSD",1770033067821,6.55214216,103.37,103.34,3.46858638]
["bitfinex","SOLUSD",1770033068025,11.00666458,103.37,103.33,3.46858638]
["bitfinex","SOLUSD",1770033068333,4.45452242,103.36,103.33,3.46858638]
["bitfinex","SOLUSD",1770033068625,6.55214216,103.37,103.33,3.46858638]
["bitfinex","SOLUSD",1770033068832,4.45452242,103.35,103.32,9.00623726]
["bitfinex","SOLUSD",1770033069431,4.45452242,103.35,103.31,9.00623726]
["bitfinex","SOLUSD",1770033069609,4.45452242,103.35,103.32,9.00623726]
["bitfinex","SOLUSD",1770033070206,4.45452242,103.35,103.31,9.00623726]
["bitfinex","SOLUSD",1770033070405,4.45452242,103.35,103.31,9.01181274]
["bitfinex","SOLUSD",1770033070827,4.45452242,103.35,103.31,12.48039912]
["bitfinex","SOLUSD",1770033071407,4.45452242,103.35,103.32,9.01181274]
["bitfinex","SOLUSD",1770033071824,4.45452242,103.36,103.33,9.01181274]
["bitfinex","SOLUSD",1770033072612,4.45452242,103.36,103.32,9.01181274]
["bitfinex","SOLUSD",1770033073005,4.45452242,103.34,103.31,9.01181274]
["bitfinex","SOLUSD",1770033073210,4.45452242,103.33,103.3,9.01181274]
["bitfinex","SOLUSD",1770033073425,4.45452242,103.33,103.29,12.48039912]
["bitfinex","SOLUSD",1770033073734,4.45452242,103.33,103.31,9.01181274]
["bitfinex","SOLUSD",1770033074043,4.45452242,103.34,103.31,9.01181274]
["bitfinex","SOLUSD",1770033075816,6.55214216,103.37,103.32,9.01181274]
["bitfinex","SOLUSD",1770033075817,4.45452242,103.35,103.32,9.01181274]
["bitfinex","SOLUSD",1770033076518,4.45452242,103.35,103.3,12.48039912]
["bitfinex","SOLUSD",1770033076519,4.45452242,103.34,103.3,12.48039912]
["bitfinex","SOLUSD",1770033076720,4.45452242,103.34,103.31,9.01181274]
["bitfinex","SOLUSD",1770033077637,9.01181274,103.35,103.32,9.01181274]
["bitfinex","SOLUSD",1770033077638,4.45452242,103.35,103.32,9.01181274]
["bitfinex","SOLUSD",1770033078224,4.45452242,103.35,103.31,12.48039912]
["bitfinex","SOLUSD",1770033078427,4.45452242,103.34,103.31,9.01181274]
["bitfinex","SOLUSD",1770033079532,4.45452242,103.34,103.3,3.46858638]
["bitfinex","SOLUSD",1770033079737,6.55214216,103.37,103.34,3.46858638]
["bitfinex","SOLUSD",1770033080032,11.00666458,103.37,103.35,9.01181274]
["bitfinex","SOLUSD",1770033080236,4.45452242,103.36,103.31,7.74385723]
["bitfinex","SOLUSD",1770033080431,4.45452242,103.35,103.32,9.01181274]
["bitfinex","SOLUSD",1770033080619,4.45452242,103.35,103.31,12.48039912]
["bitfinex","SOLUSD",1770033080829,4.45452242,103.33,103.29,12.48039912]
["bitfinex","SOLUSD",1770033081034,4.45452242,103.33,103.3,9.01181274]
["bitfinex","SOLUSD",1770033083719,4.45452242,103.33,103.31,9.01181274]
["bitfinex","SOLUSD",1770033084030,4.45452242,103.33,103.3,9.01181274]
["bitfinex","SOLUSD",1770033084632,4.45452242,103.33,103.29,12.48039912]
["bitfinex","SOLUSD",1770033084939,4.45452242,103.33,103.29,9.01181274]
["bitfinex","SOLUSD",1770033084940,4.45452242,103.32,103.29,9.01181274]
["bitfinex","SOLUSD",1770033085616,4.45452242,103.31,103.28,9.01181274]
["bitfinex","SOLUSD",1770033086550,4.45452242,103.31,103.25,7.74385723]
["bitfinex","SOLUSD",1770033086845,4.45452242,103.3,103.27,12.48039912]
["bitfinex","SOLUSD",1770033087139,4.45452242,103.32,103.29,9.01181274]
["bitfinex","SOLUSD",1770033087522,4.45452242,103.33,103.29,12.48039912]
["bitfinex","SOLUSD",1770033088015,4.45452242,103.33,103.3,9.01181274]
["bitfinex","SOLUSD",1770033089742,4.45452242,103.32,103.28,3.46858638]
["bitfinex","SOLUSD",1770033089937,4.45452242,103.31,103.28,12.48039912]
["bitfinex","SOLUSD",1770033090741,4.45452242,103.31,103.28,9.01181274]
["bitfinex","SOLUSD",1770033091538,4.45452242,103.31,103.25,3.46858638]
["bitfinex","SOLUSD",1770033091737,4.45452242,103.3,103.26,9.01181274]
["bitfinex","SOLUSD",1770033091937,4.45452242,103.29,103.25,12.48039912]
["bitfinex","SOLUSD",1770033092139,4.45452242,103.28,103.25,12.48039912]
["bitfinex","SOLUSD",1770033093439,4.45452242,103.3,103.27,12.48039912]
["bitfinex","SOLUSD",1770033093636,4.45452242,103.3,103.28,9.01181274]
["bitfinex","SOLUSD",1770033094031,4.45452242,103.31,103.29,9.01181274]
["bitfinex","SOLUSD",1770033094237,4.45452242,103.31,103.28,9.01181274]
["bitfinex","SOLUSD",1770033096045,87.54442583,103.35,103.3,9.01181274]
["bitfinex","SOLUSD",1770033096046,4.45452242,103.33,103.3,9.01181274]
["bitfinex","SOLUSD",1770033096233,4.45452242,103.33,103.29,12.48039912]
["bitfinex","SOLUSD",1770033097135,4.45452242,103.33,103.29,3.46858638]
["bitfinex","SOLUSD",1770033097336,4.45452242,103.33,103.3,9.01181274]
["bitfinex","SOLUSD",1770033097948,4.45452242,103.33,103.31,9.01181274]
["bitfinex","SOLUSD",1770033098449,4.23705327,103.34,103.31,9.01181274]
["bitfinex","SOLUSD",1770033099039,94.00484213,103.36,103.27,4.27527085]
["bitfinex","SOLUSD",1770033099040,10.69746957,103.36,103.32,12.48039912]
["bitfinex","SOLUSD",1770033099265,10.41314643,103.36,103.34,9.01181274]
["bitfinex","SOLUSD",1770033099547,6.17609316,103.36,103.35,9.01181274]
["bitfinex","SOLUSD",1770033099747,0.2,103.38,103.35,9.01181274]
["bitfinex","SOLUSD",1770033099939,0.2,103.38,103.34,4.27527085]
["bitfinex","SOLUSD",1770033100148,4.7,103.38,103.36,9.01181274]
["bitfinex","SOLUSD",1770033100531,0.2,103.38,103.36,9.01181274]
["bitfinex","SOLUSD",1770033100739,4.5,103.37,103.31,36.57933896]
["bitfinex","SOLUSD",1770033100946,4.5,103.37,103.34,9.01181274]
["bitfinex","SOLUSD",1770033101136,4.5,103.37,103.33,9.01181274]
["bitfinex","SOLUSD",1770033101339,13.51181274,103.36,103.31,4.27527085]
["bitfinex","SOLUSD",1770033101540,4.5,103.35,103.32,9.01181274]
["bitfinex","SOLUSD",1770033101842,4.5,103.36,103.33,9.01181274]
["bitfinex","SOLUSD",1770033102949,4.5,103.36,103.34,9.01181274]
["bitfinex","SOLUSD",1770033107849,4.5,103.37,103.34,9.01181274]
["bitfinex","SOLUSD",1770033108052,4.5,103.36,103.33,9.01181274]
["bitfinex","SOLUSD",1770033108240,4.5,103.36,103.34,9.01181274]
["bitfinex","SOLUSD",1770033108760,4.5,103.37,103.35,9.01181274]
["bitfinex","SOLUSD",1770033108953,4.5,103.37,103.33,9.01181274]
["bitfinex","SOLUSD",1770033109546,4.5,103.37,103.34,9.01181274]
["bitfinex","SOLUSD",1770033109745,9.01181274,103.36,103.32,9.01181274]
["bitfinex","SOLUSD",1770033109948,9.01181274,103.36,103.31,4.27527085]
["bitfinex","SOLUSD",1770033109949,4.5,103.34,103.3,9.01181274]
["bitfinex","SOLUSD",1770033110463,4.5,103.31,103.27,3.60711169]
["bitfinex","SOLUSD",1770033111242,4.5,103.31,103.28,3.60711169]
["bitfinex","SOLUSD",1770033112351,4.5,103.32,103.3,9.01485005]
["bitfinex","SOLUSD",1770033112552,4.5,103.33,103.3,9.01485005]
["bitfinex","SOLUSD",1770033113571,4.5,103.34,103.31,9.01485005]
["bitfinex","SOLUSD",1770033115464,4.5,103.34,103.32,9.01485005]
["bitfinex","SOLUSD",1770033115846,4.5,103.34,103.31,9.01485005]
["bitfinex","SOLUSD",1770033117263,4.5,103.34,103.28,13.95721271]
["bitfinex","SOLUSD",1770033117476,4.5,103.34,103.31,9.01485005]
["bitfinex","SOLUSD",1770033118169,4.5,103.33,103.28,4.27527085]
["bitfinex","SOLUSD",1770033118365,4.5,103.33,103.29,9.01485005]
["bitfinex","SOLUSD",1770033118556,4.5,103.33,103.3,9.01485005]
["bitfinex","SOLUSD",1770033119562,4.5,103.34,103.31,9.01485005]
["bitfinex","SOLUSD",1770033120468,4.5,103.34,103.3,9.01485005]
["bitfinex","SOLUSD",1770033121668,4.5,103.34,103.32,9.01485005]
["bitfinex","SOLUSD",1770033122382,4.5,103.34,103.31,9.01485005]
["bitfinex","SOLUSD",1770033122947,4.5,103.34,103.28,4.27527085]
["bitfinex","SOLUSD",1770033123147,4.5,103.34,103.31,9.01485005]
["bitfinex","SOLUSD",1770033123468,4.5,103.34,103.28,13.95724468]
["bitfinex","SOLUSD",1770033123469,4.5,103.35,103.32,9.01485005]
["bitfinex","SOLUSD",1770033123650,0.2,103.38,103.29,9.68104328]
["bitfinex","SOLUSD",1770033123651,4.5,103.36,103.3,4.27527085]
["bitfinex","SOLUSD",1770033123850,4.5,103.36,103.33,9.01485005]
["bitfinex","SOLUSD",1770033124067,9.01485005,103.36,103.32,9.01485005]
["bitfinex","SOLUSD",1770033124273,4.5,103.35,103.31,9.01485005]
["bitfinex","SOLUSD",1770033124469,4.5,103.34,103.28,14.09957568]
["bitfinex","SOLUSD",1770033124768,4.5,103.34,103.3,9.01485005]
["bitfinex","SOLUSD",1770033124967,4.5,103.34,103.31,9.01485005]
["bitfinex","SOLUSD",1770033125169,4.5,103.34,103.28,4.27527085]
["bitfinex","SOLUSD",1770033125367,4.5,103.34,103.31,9.01485005]
["bitfinex","SOLUSD",1770033125772,4.5,103.33,103.3,9.01485005]
["bitfinex","SOLUSD",1770033127162,4.5,103.33,103.29,9.01485005]
["bitfinex","SOLUSD",1770033128377,4.5,103.33,103.3,9.01485005]
["bitfinex","SOLUSD",1770033128679,4.5,103.34,103.3,9.01485005]
["bitfinex","SOLUSD",1770033128881,4.5,103.33,103.3,9.01485005]
["bitfinex","SOLUSD",1770033129079,4.5,103.33,103.29,9.01485005]
["bitfinex","SOLUSD",1770033129291,4.5,103.33,103.3,9.01485005]
["bitfinex","SOLUSD",1770033129582,4.5,103.31,103.28,9.01485005]
["bitfinex","SOLUSD",1770033129776,4.5,103.31,103.27,35.91485005]
["bitfinex","SOLUSD",1770033129977,4.5,103.31,103.28,9.01485005]
["bitfinex","SOLUSD",1770033130361,4.5,103.31,103.28,9.01673545]
["bitfinex","SOLUSD",1770033131170,4.5,103.32,103.3,9.01673545]
["bitfinex","SOLUSD",1770033131785,4.5,103.34,103.31,9.01673545]
["bitfinex","SOLUSD",1770033131975,4.5,103.34,103.32,9.01673545]
["bitfinex","SOLUSD",1770033132368,4.5,103.34,103.31,9.01673545]
["bitfinex","SOLUSD",1770033132570,4.5,103.34,103.3,9.01673545]
["bitfinex","SOLUSD",1770033133184,4.5,103.34,103.31,9.01673545]
["bitfinex","SOLUSD",1770033133484,4.5,103.33,103.29,13.2920063]
["bitfinex","SOLUSD",1770033133986,4.5,103.33,103.29,4.27527085]
["bitfinex","SOLUSD",1770033134162,4.5,103.31,103.28,9.01673545]
["bitfinex","SOLUSD",1770033134363,4.5,103.31,103.28,3.60708171]
["bitfinex","SOLUSD",1770033134565,4.5,103.31,103.27,3.60708171]
["bitfinex","SOLUSD",1770033134860,4.5,103.3,103.26,7.88235256]
["bitfinex","SOLUSD",1770033135078,4.5,103.3,103.27,3.60708171]
["bitfinex","SOLUSD",1770033135383,4.5,103.3,103.26,7.88235256]
["bitfinex","SOLUSD",1770033135759,4.5,103.3,103.26,3.60708171]
["bitfinex","SOLUSD",1770033136089,4.5,103.3,103.23,36.58667662]
["bitfinex","SOLUSD",1770033136090,4.5,103.29,103.25,3.60708171]
["bitfinex","SOLUSD",1770033136389,8.10708171,103.29,103.25,3.60708171]
["bitfinex","SOLUSD",1770033136575,4.5,103.29,103.25,3.60708171]
["bitfinex","SOLUSD",1770033137987,4.5,103.28,103.25,3.60708171]
["bitfinex","SOLUSD",1770033138991,4.5,103.29,103.26,3.60708171]
["bitfinex","SOLUSD",1770033140479,4.5,103.29,103.25,3.60708171]
["bitfinex","SOLUSD",1770033141496,4.5,103.29,103.26,3.60708171]
["bitfinex","SOLUSD",1770033141989,4.5,103.29,103.23,88.95516627]
["bitfinex","SOLUSD",1770033142176,4.5,103.29,103.25,3.60708171]
["bitfinex","SOLUSD",1770033142376,4.5,103.28,103.25,3.60708171]
["bitfinex","SOLUSD",1770033142576,4.5,103.28,103.24,3.60708171]
["bitfinex","SOLUSD",1770033143493,4.5,103.28,103.26,3.60708171]
["bitfinex","SOLUSD",1770033143670,4.5,103.28,103.24,3.60708171]
["bitfinex","SOLUSD",1770033143868,4.5,103.28,103.25,3.60708171]
["bitfinex","SOLUSD",1770033144389,87.54442583,103.33,103.24,13.96133458]
["bitfinex","SOLUSD",1770033144390,4.5,103.32,103.24,13.96133458]
["bitfinex","SOLUSD",1770033144574,4.5,103.31,103.27,3.60708171]
["bitfinex","SOLUSD",1770033144776,4.5,103.31,103.28,3.60708171]
["bitfinex","SOLUSD",1770033144974,4.5,103.31,103.27,3.60708171]
["bitfinex","SOLUSD",1770033145286,4.5,103.31,103.25,3.60708171]
["bitfinex","SOLUSD",1770033145489,4.5,103.31,103.27,3.60708171]
["bitfinex","SOLUSD",1770033147690,4.5,103.3,103.26,3.60708171]
["bitfinex","SOLUSD",1770033147892,4.5,103.3,103.25,3.60708171]
["bitfinex","SOLUSD",1770033147893,4.5,103.29,103.25,3.60708171]
["bitfinex","SOLUSD",1770033148997,4.5,103.28,103.25,3.60708171]
["bitfinex","SOLUSD",1770033152508,4.5,103.28,103.23,26.9]
["bitfinex","SOLUSD",1770033152677,4.5,103.26,103.22,3.60708171]
["bitfinex","SOLUSD",1770033152881,4.5,103.25,103.22,3.60708171]
["bitfinex","SOLUSD",1770033153206,4.5,103.25,103.2,7.88235256]
["bitfinex","SOLUSD",1770033153394,4.5,103.25,103.23,3.60708171]
["bitfinex","SOLUSD",1770033153596,4.5,103.25,103.22,3.60708171]
["bitfinex","SOLUSD",1770033154181,0.28432314,103.29,103.23,3.60708171]
["bitfinex","SOLUSD",1770033154182,3.60708171,103.28,103.23,3.60708171]
["bitfinex","SOLUSD",1770033155226,0.28432314,103.29,103.23,2.14182894]
["bitfinex","SOLUSD",1770033155501,3.60708171,103.3,103.25,3.60708171]
["bitfinex","SOLUSD",1770033156074,4.39999113,103.29,103.25,3.60708171]
["bitfinex","SOLUSD",1770033156901,4.39999113,103.28,103.24,5.74891065]
["bitfinex","SOLUSD",1770033159605,4.39999113,103.28,103.24,2.14182894]
["bitfinex","SOLUSD",1770033159791,4.39999113,103.28,103.24,5.74891065]
["bitfinex","SOLUSD",1770033160301,91.67380651,103.29,103.26,3.60708171]
["bitfinex","SOLUSD",1770033160485,4.12938068,103.29,103.26,9.02092651]
["bitfinex","SOLUSD",1770033164906,4.12938068,103.29,103.25,9.02092651]
["bitfinex","SOLUSD",1770033165108,4.12938068,103.28,103.25,9.02092651]
["bitfinex","SOLUSD",1770033165802,4.12938068,103.27,103.24,9.02092651]
["bitfinex","SOLUSD",1770033169104,4.34805476,103.28,103.25,9.02092651]
["bitfinex","SOLUSD",1770033171090,4.34805476,103.28,103.24,11.16275545]
["bitfinex","SOLUSD",1770033172612,4.34805476,103.28,103.25,9.02092651]
["bitfinex","SOLUSD",1770033173414,4.34805476,103.29,103.26,11.16275545]
["bitfinex","SOLUSD",1770033173611,4.34805476,103.29,103.27,9.02092651]
["bitfinex","SOLUSD",1770033173816,4.34805476,103.29,103.26,11.16275545]
["bitfinex","SOLUSD",1770033174614,4.34805476,103.3,103.26,11.16275545]
["bitfinex","SOLUSD",1770033175017,4.34805476,103.3,103.27,9.02092651]
["bitfinex","SOLUSD",1770033175215,4.34805476,103.3,103.26,11.16275545]
["bitfinex","SOLUSD",1770033176016,4.34805476,103.29,103.26,9.02092651]
["bitfinex","SOLUSD",1770033176219,4.34805476,103.29,103.26,11.16275545]
["bitfinex","SOLUSD",1770033177218,4.34805476,103.3,103.28,9.02092651]
["bitfinex","SOLUSD",1770033177815,4.34805476,103.3,103.27,11.16275545]
["bitfinex","SOLUSD",1770033179002,4.34805476,103.3,103.27,9.02092651]
["bitfinex","SOLUSD",1770033180616,4.34805476,103.31,103.29,9.02092651]
["bitfinex","SOLUSD",1770033180825,4.34805476,103.32,103.29,11.16275545]
["bitfinex","SOLUSD",1770033181319,4.34805476,103.31,103.28,9.02092651]
["bitfinex","SOLUSD",1770033181518,4.34805476,103.31,103.27,11.16275545]
["bitfinex","SOLUSD",1770033181720,4.34805476,103.29,103.25,9.02092651]
["bitfinex","SOLUSD",1770033182023,4.34805476,103.29,103.24,63.94182894]
["bitfinex","SOLUSD",1770033182024,4.34805476,103.28,103.24,11.16275545]
["bitfinex","SOLUSD",1770033182405,4.34805476,103.27,103.24,9.02092651]
["bitfinex","SOLUSD",1770033183328,4.34805476,103.25,103.22,9.02092651]
["bitfinex","SOLUSD",1770033183622,4.34805476,103.25,103.21,11.16275545]
["bitfinex","SOLUSD",1770033183816,4.34805476,103.25,103.22,9.02092651]
["bitfinex","SOLUSD",1770033184214,4.34805476,103.24,103.21,9.02092651]
["bitfinex","SOLUSD",1770033184413,4.34805476,103.22,103.19,9.02092651]
["bitfinex","SOLUSD",1770033184598,4.34805476,103.22,103.18,29.06182894]
["bitfinex","SOLUSD",1770033184803,4.34805476,103.22,103.19,9.02092651]
["bitfinex","SOLUSD",1770033185216,13.36898127,103.22,103.18,9.02092651]
["bitfinex","SOLUSD",1770033185527,4.34805476,103.21,103.18,9.02092651]
["bitfinex","SOLUSD",1770033187813,4.43136211,103.2,103.17,9.02092651]
["bitfinex","SOLUSD",1770033188921,4.43136211,103.2,103.16,2.24182894]
["bitfinex","SOLUSD",1770033189112,4.43136211,103.2,103.17,9.02092651]
["bitfinex","SOLUSD",1770033190032,4.43136211,103.19,103.16,0.1]
["bitfinex","SOLUSD",1770033190820,4.43136211,103.19,103.16,9.13978364]
["bitfinex","SOLUSD",1770033192828,4.43136211,103.18,103.16,0.1]
["bitfinex","SOLUSD",1770033193225,4.43136211,103.18,103.16,9.13978364]
["bitfinex","SOLUSD",1770033193723,4.43136211,103.2,103.17,9.03978364]
["bitfinex","SOLUSD",1770033195426,4.43136211,103.2,103.16,11.28161258]
["bitfinex","SOLUSD",1770033195623,4.43136211,103.2,103.17,9.03978364]
["bitfinex","SOLUSD",1770033200151,4.43136211,103.2,103.16,11.28161258]
["bitfinex","SOLUSD",1770033200328,4.43136211,103.2,103.17,9.03978364]
["bitfinex","SOLUSD",1770033200735,4.43136211,103.2,103.16,2.24182894]
["bitfinex","SOLUSD",1770033200942,4.43136211,103.2,103.16,9.13978364]
["bitfinex","SOLUSD",1770033201141,4.43136211,103.19,103.16,0.1]
["bitfinex","SOLUSD",1770033202733,4.43136211,103.2,103.17,11.18161258]
["bitfinex","SOLUSD",1770033203243,4.43136211,103.21,103.18,9.03978364]
["bitfinex","SOLUSD",1770033206451,4.43136211,103.23,103.19,11.18161258]
["bitfinex","SOLUSD",1770033206641,4.43136211,103.23,103.2,9.03978364]
["bitfinex","SOLUSD",1770033206856,9.03978364,103.23,103.19,9.03978364]
["bitfinex","SOLUSD",1770033207159,4.43136211,103.22,103.19,9.03978364]
["bitfinex","SOLUSD",1770033207660,4.43136211,103.22,103.18,2.14182894]
["bitfinex","SOLUSD",1770033207661,4.43136211,103.21,103.18,9.03978364]
["bitfinex","SOLUSD",1770033207856,4.43136211,103.22,103.2,9.03978364]
["bitfinex","SOLUSD",1770033208562,4.43136211,103.24,103.2,9.03978364]
["bitfinex","SOLUSD",1770033209054,96.58420947,103.25,103.22,11.18161258]
["bitfinex","SOLUSD",1770033209055,4.43136211,103.25,103.22,11.18161258]
["bitfinex","SOLUSD",1770033209653,4.43136211,103.25,103.22,9.03978364]
["bitfinex","SOLUSD",1770033211057,4.43136211,103.25,103.23,9.03978364]
["bitfinex","SOLUSD",1770033211460,4.43136211,103.25,103.22,9.03978364]
["bitfinex","SOLUSD",1770033211659,4.43136211,103.27,103.24,2.14182894]
["bitfinex","SOLUSD",1770033211960,4.43136211,103.28,103.26,9.03978364]
["bitfinex","SOLUSD",1770033214162,4.43136211,103.28,103.24,2.14182894]
["bitfinex","SOLUSD",1770033214342,4.43136211,103.28,103.26,9.03978364]
["bitfinex","SOLUSD",1770033214543,4.43136211,103.27,103.24,9.03978364]
["bitfinex","SOLUSD",1770033215751,4.43136211,103.27,103.23,9.03978364]
["bitfinex","SOLUSD",1770033216148,4.43136211,103.27,103.22,4.41573776]
["bitfinex","SOLUSD",1770033216353,4.43136211,103.27,103.22,9.03978364]
["bitfinex","SOLUSD",1770033216354,4.43136211,103.26,103.22,9.03978364]
["bitfinex","SOLUSD",1770033217250,4.43136211,103.25,103.21,9.03978364]
["bitfinex","SOLUSD",1770033217561,4.43136211,103.25,103.22,9.03978364]
["bitfinex","SOLUSD",1770033218562,4.43136211,103.25,103.23,9.03978364]
["bitfinex","SOLUSD",1770033219070,4.43136211,103.25,103.22,9.03978364]
["bitfinex","SOLUSD",1770033220962,4.38704848,103.23,103.19,4.37428301]
["bitfinex","SOLUSD",1770033221160,4.38704848,103.23,103.2,9.03978364]
["bitfinex","SOLUSD",1770033222565,4.38704848,103.23,103.19,13.41406665]
["bitfinex","SOLUSD",1770033222956,4.38704848,103.23,103.2,9.03978364]
["bitfinex","SOLUSD",1770033226069,13.42683212,103.25,103.21,13.41406665]
["bitfinex","SOLUSD",1770033226372,4.38704848,103.25,103.21,13.41406665]
["bitfinex","SOLUSD",1770033226751,4.38704848,103.25,103.21,9.03978364]
["bitfinex","SOLUSD",1770033227185,13.42683212,103.24,103.2,9.03978364]
["bitfinex","SOLUSD",1770033227350,4.38704848,103.23,103.2,9.03978364]
["bitfinex","SOLUSD",1770033227552,4.38704848,103.23,103.2,13.41406665]
["bitfinex","SOLUSD",1770033227754,4.38704848,103.23,103.21,9.03978364]
["bitfinex","SOLUSD",1770033227961,4.38704848,103.23,103.16,4.37527085]
["bitfinex","SOLUSD",1770033227962,4.38704848,103.23,103.18,4.37428301]
["bitfinex","SOLUSD",1770033228163,4.38704848,103.23,103.19,9.03978364]
["bitfinex","SOLUSD",1770033228475,4.38704848,103.23,103.19,13.41406665]
["bitfinex","SOLUSD",1770033229171,13.28931334,103.22,103.18,13.14323341]
["bitfinex","SOLUSD",1770033229377,4.2495297,103.2,103.16,13.24323341]
["bitfinex","SOLUSD",1770033231359,4.2495297,103.2,103.17,9.03978364]
["bitfinex","SOLUSD",1770033232479,4.2495297,103.2,103.17,3.61543778]
["bitfinex","SOLUSD",1770033233687,4.2495297,103.21,103.18,3.61543778]
["bitfinex","SOLUSD",1770033234192,4.2495297,103.21,103.17,7.71888755]
["bitfinex","SOLUSD",1770033234366,4.2495297,103.2,103.17,7.71888755]
["bitfinex","SOLUSD",1770033235668,4.53385284,103.21,103.18,3.61543778]
["bitfinex","SOLUSD",1770033235885,4.53385284,103.21,103.17,7.71888755]
["bitfinex","SOLUSD",1770033236390,4.2495297,103.2,103.17,7.71888755]
["bitfinex","SOLUSD",1770033236693,4.53385284,103.21,103.18,4.10344977]
["bitfinex","SOLUSD",1770033236880,4.53385284,103.21,103.17,3.61543778]
["bitfinex","SOLUSD",1770033236881,4.2495297,103.2,103.17,7.71888755]
["bitfinex","SOLUSD",1770033237479,4.2495297,103.2,103.17,3.61543778]
["bitfinex","SOLUSD",1770033237675,4.2495297,103.2,103.16,7.81888755]
["bitfinex","SOLUSD",1770033237877,4.2495297,103.2,103.17,7.71888755]
["bitfinex","SOLUSD",1770033238182,4.2495297,103.2,103.17,3.61543778]
["bitfinex","SOLUSD",1770033238581,4.2495297,103.2,103.17,7.71888755]
["bitfinex","SOLUSD",1770033240485,4.2495297,103.2,103.17,3.61543778]
["bitfinex","SOLUSD",1770033241171,4.2495297,103.2,103.17,7.71888755]
["bitfinex","SOLUSD",1770033241890,4.2495297,103.2,103.16,7.81888755]
["bitfinex","SOLUSD",1770033242678,4.2495297,103.2,103.17,3.61543778]
["bitfinex","SOLUSD",1770033242882,4.2495297,103.2,103.17,7.71888755]
["bitfinex","SOLUSD",1770033243285,7.86496748,103.2,103.17,4.10344977]
["bitfinex","SOLUSD",1770033243464,4.2495297,103.2,103.17,7.71888755]
["bitfinex","SOLUSD",1770033244357,4.2495297,103.21,103.18,7.71888755]
["bitfinex","SOLUSD",1770033245164,4.2495297,103.21,103.18,3.61543778]
["bitfinex","SOLUSD",1770033245598,4.2495297,103.21,103.17,4.10344977]
["bitfinex","SOLUSD",1770033245884,4.2495297,103.21,103.17,7.71888755]
["bitfinex","SOLUSD",1770033247186,4.2495297,103.2,103.17,7.71888755]
["bitfinex","SOLUSD",1770033248086,7.99116624,103.21,103.18,4.23888756]
["bitfinex","SOLUSD",1770033248489,4.37572846,103.21,103.18,4.23888756]
["bitfinex","SOLUSD",1770033250991,7.99116624,103.21,103.17,7.85432534]
["bitfinex","SOLUSD",1770033251202,4.37572846,103.21,103.18,7.85432534]
["bitfinex","SOLUSD",1770033251875,4.37572846,103.21,103.17,4.23888756]
["bitfinex","SOLUSD",1770033252082,4.37572846,103.21,103.17,7.85432534]
["bitfinex","SOLUSD",1770033252283,4.37572846,103.21,103.18,4.23888756]
["bitfinex","SOLUSD",1770033254479,87.82874897,103.22,103.2,4.23888756]
["bitfinex","SOLUSD",1770033254675,92.20447743,103.22,103.19,7.85376659]
["bitfinex","SOLUSD",1770033254980,91.92015429,103.22,103.19,7.85376659]
["bitfinex","SOLUSD",1770033255579,91.92015429,103.22,103.2,4.23888756]
["bitfinex","SOLUSD",1770033255580,87.54442583,103.22,103.2,4.23888756]
["bitfinex","SOLUSD",1770033256298,7.99060749,103.24,103.2,3.61487903]
["bitfinex","SOLUSD",1770033256502,4.37572846,103.24,103.21,4.23888756]
["bitfinex","SOLUSD",1770033257194,4.37572846,103.23,103.2,7.85376659]
["bitfinex","SOLUSD",1770033257395,4.37572846,103.23,103.2,4.23888756]
["bitfinex","SOLUSD",1770033258387,4.37572846,103.23,103.21,4.23888756]
["bitfinex","SOLUSD",1770033259000,4.37572846,103.24,103.21,4.23888756]
["bitfinex","SOLUSD",1770033259397,7.99060749,103.24,103.21,4.23888756]
["bitfinex","SOLUSD",1770033261703,8.27493063,103.23,103.19,3.61487903]
["bitfinex","SOLUSD",1770033261905,8.27493063,103.23,103.2,4.23888756]
["bitfinex","SOLUSD",1770033263196,0.28432314,103.23,103.2,4.23888756]
["bitfinex","SOLUSD",1770033263394,0.28432314,103.24,103.21,4.23888756]
["bitfinex","SOLUSD",1770033263795,4.6600516,103.24,103.21,4.23888756]
["bitfinex","SOLUSD",1770033266910,7.99060749,103.25,103.22,4.23888756]
["bitfinex","SOLUSD",1770033267087,0.28432314,103.24,103.22,4.23888756]
["bitfinex","SOLUSD",1770033268702,7.99060749,103.25,103.22,4.23888756]
["bitfinex","SOLUSD",1770033271699,3.61487903,103.25,103.22,4.23888756]
["bitfinex","SOLUSD",1770033271912,7.99060749,103.24,103.22,4.23888756]
["bitfinex","SOLUSD",1770033273713,3.61487903,103.24,103.22,4.23888756]
["bitfinex","SOLUSD",1770033274513,7.99060749,103.24,103.22,4.23888756]
["bitfinex","SOLUSD",1770033274703,4.37572846,103.24,103.2,7.85376659]
["bitfinex","SOLUSD",1770033274898,4.37572846,103.24,103.21,4.23888756]
["bitfinex","SOLUSD",1770033275125,7.99060749,103.22,103.17,4.23888756]
["bitfinex","SOLUSD",1770033275315,4.37572846,103.22,103.19,4.23888756]
["bitfinex","SOLUSD",1770033275518,8.27493063,103.23,103.19,4.23888756]
["bitfinex","SOLUSD",1770033277216,3.61487903,103.22,103.19,4.23888756]
["bitfinex","SOLUSD",1770033277416,8.27493063,103.23,103.19,4.23888756]
["bitfinex","SOLUSD",1770033281435,3.61487903,103.25,103.21,4.41181753]
["bitfinex","SOLUSD",1770033281610,4.10174668,103.26,103.21,4.41181753]
["bitfinex","SOLUSD",1770033281809,4.10174668,103.25,103.22,4.41181753]
["bitfinex","SOLUSD",1770033283310,7.71662571,103.25,103.22,4.41181753]
["bitfinex","SOLUSD",1770033284939,4.10174668,103.24,103.21,4.41181753]
["bitfinex","SOLUSD",1770033285735,7.85878728,103.25,103.21,4.41181753]
["bitfinex","SOLUSD",1770033290418,7.85878728,103.25,103.22,4.40618745]
["bitfinex","SOLUSD",1770033293936,87.6865874,103.26,103.23,4.40618745]
["bitfinex","SOLUSD",1770033294141,0.2,103.33,103.26,4.40618745]
["bitfinex","SOLUSD",1770033294142,4.29877154,103.31,103.26,4.40618745]
["bitfinex","SOLUSD",1770033294336,4.29877154,103.3,103.27,4.40618745]
["bitfinex","SOLUSD",1770033294517,4.29877154,103.31,103.28,4.40618745]
["bitfinex","SOLUSD",1770033294717,7.91365057,103.31,103.28,4.40618745]
["bitfinex","SOLUSD",1770033295637,4.29877154,103.31,103.28,4.40618745]
["bitfinex","SOLUSD",1770033296037,4.29877154,103.32,103.29,4.40618745]
["bitfinex","SOLUSD",1770033296337,35.03365057,103.33,103.29,4.40618745]
["bitfinex","SOLUSD",1770033297122,4.29877154,103.32,103.29,4.40618745]
["bitfinex","SOLUSD",1770033298633,7.91365057,103.32,103.29,4.40618745]
["bitfinex","SOLUSD",1770033300339,7.91365057,103.31,103.28,4.40618745]
["bitfinex","SOLUSD",1770033300643,7.91365057,103.31,103.27,3.61487903]
["bitfinex","SOLUSD",1770033300644,7.91365057,103.3,103.27,4.40618745]
["bitfinex","SOLUSD",1770033301435,7.91365057,103.29,103.26,4.40618745]
["bitfinex","SOLUSD",1770033301949,3.61487903,103.29,103.26,4.40618745]
["bitfinex","SOLUSD",1770033302127,7.91365057,103.3,103.26,4.40618745]
["bitfinex","SOLUSD",1770033302329,0.28432314,103.31,103.26,4.40618745]
["bitfinex","SOLUSD",1770033302330,7.91365057,103.29,103.26,4.40618745]
["bitfinex","SOLUSD",1770033302532,7.91365057,103.28,103.24,4.40618745]
["bitfinex","SOLUSD",1770033302736,3.61487903,103.27,103.24,4.40618745]
["bitfinex","SOLUSD",1770033303141,7.91365057,103.27,103.24,4.40618745]
["bitfinex","SOLUSD",1770033303325,3.61487903,103.26,103.24,4.40618745]
["bitfinex","SOLUSD",1770033304424,4.29877154,103.25,103.22,4.40618745]
["bitfinex","SOLUSD",1770033304740,3.61487903,103.26,103.22,4.40618745]
["bitfinex","SOLUSD",1770033304741,7.91365057,103.26,103.22,4.40618745]
["bitfinex","SOLUSD",1770033306032,0.14216157,103.27,103.22,4.40618745]
["bitfinex","SOLUSD",1770033306233,3.61487903,103.27,103.24,4.40618745]
["bitfinex","SOLUSD",1770033306536,3.61487903,103.26,103.24,4.40618745]
["bitfinex","SOLUSD",1770033307343,3.61487903,103.27,103.24,4.40618745]
["bitfinex","SOLUSD",1770033307524,7.91365057,103.27,103.24,4.40618745]
["bitfinex","SOLUSD",1770033308728,8.00312205,103.26,103.23,4.2232271]
["bitfinex","SOLUSD",1770033309238,4.38824302,103.26,103.22,4.2232271]
["bitfinex","SOLUSD",1770033309455,8.00312205,103.26,103.22,4.2232271]
["bitfinex","SOLUSD",1770033309633,8.00312205,103.25,103.22,4.2232271]
["bitfinex","SOLUSD",1770033309828,4.38824302,103.25,103.22,4.2232271]
["bitfinex","SOLUSD",1770033310027,8.00312205,103.25,103.22,4.2232271]
["bitfinex","SOLUSD",1770033311238,4.38824302,103.25,103.22,4.2232271]
["bitfinex","SOLUSD",1770033311441,8.00312205,103.26,103.22,4.2232271]
["bitfinex","SOLUSD",1770033311944,8.00312205,103.25,103.22,4.2232271]
["bitfinex","SOLUSD",1770033314448,8.00053043,103.25,103.22,4.2232271]
["bitfinex","SOLUSD",1770033315448,4.38824302,103.25,103.22,4.2232271]
["bitfinex","SOLUSD",1770033316758,8.00053043,103.26,103.22,4.2232271]
["bitfinex","SOLUSD",1770033321054,4.38824302,103.25,103.22,4.2232271]
["bitfinex","SOLUSD",1770033321650,8.00053043,103.25,103.22,4.2232271]
["bitfinex","SOLUSD",1770033322229,3.61228741,103.25,103.22,4.2232271]
["bitfinex","SOLUSD",1770033322432,8.00053043,103.24,103.22,4.2232271]
["bitfinex","SOLUSD",1770033323652,8.00053043,103.24,103.21,4.2232271]
["bitfinex","SOLUSD",1770033323837,0.28432314,103.26,103.2,4.2232271]
["bitfinex","SOLUSD",1770033323838,8.00053043,103.23,103.2,4.2232271]
["bitfinex","SOLUSD",1770033326767,3.61228741,103.23,103.2,4.2232271]
["bitfinex","SOLUSD",1770033327168,8.00053043,103.24,103.21,4.2232271]
["bitfinex","SOLUSD",1770033329071,3.61228741,103.23,103.21,4.2232271]
["bitfinex","SOLUSD",1770033329253,8.00053043,103.23,103.21,4.2232271]
["bitfinex","SOLUSD",1770033330265,8.00053043,103.23,103.19,4.2232271]
["bitfinex","SOLUSD",1770033330571,8.00053043,103.22,103.19,4.2232271]
["bitfinex","SOLUSD",1770033330974,3.61228741,103.22,103.19,4.2232271]
["bitfinex","SOLUSD",1770033332570,8.00053043,103.22,103.19,4.2232271]
["bitfinex","SOLUSD",1770033335572,4.38824302,103.22,103.19,4.2232271]
["bitfinex","SOLUSD",1770033336159,8.00053043,103.22,103.19,4.2232271]
["bitfinex","SOLUSD",1770033337478,4.38824302,103.22,103.19,4.2232271]
["bitfinex","SOLUSD",1770033338365,4.38824302,103.22,103.19,7.83551451]
["bitfinex","SOLUSD",1770033338778,4.38824302,103.22,103.19,4.2232271]
["bitfinex","SOLUSD",1770033341473,3.61228741,103.22,103.19,4.2232271]
["bitfinex","SOLUSD",1770033341680,4.43184405,103.21,103.19,4.2232271]
["bitfinex","SOLUSD",1770033342277,8.04413146,103.22,103.19,4.2232271]
["bitfinex","SOLUSD",1770033342684,4.43184405,103.21,103.19,4.2232271]
["bitfinex","SOLUSD",1770033342877,4.43184405,103.22,103.19,4.2232271]
["bitfinex","SOLUSD",1770033343081,91.15671324,103.23,103.17,7.71359266]
["bitfinex","SOLUSD",1770033343082,4.43184405,103.2,103.17,7.71359266]
["bitfinex","SOLUSD",1770033344165,4.43184405,103.2,103.17,4.10130525]
["bitfinex","SOLUSD",1770033345578,4.43184405,103.19,103.16,7.81359266]
["bitfinex","SOLUSD",1770033345895,4.43184405,103.19,103.16,3.71228741]
["bitfinex","SOLUSD",1770033346188,4.43184405,103.19,103.17,4.10130525]
["bitfinex","SOLUSD",1770033346390,4.43184405,103.2,103.17,4.10130525]
["bitfinex","SOLUSD",1770033346769,4.43184405,103.21,103.18,4.10130525]
["bitfinex","SOLUSD",1770033346966,4.43184405,103.21,103.18,7.71359266]
["bitfinex","SOLUSD",1770033347168,31.65616719,103.22,103.19,4.10130525]
["bitfinex","SOLUSD",1770033347470,4.43184405,103.21,103.18,7.71359266]
["bitfinex","SOLUSD",1770033347895,4.43184405,103.21,103.19,4.10130525]
["bitfinex","SOLUSD",1770033348773,4.43184405,103.21,103.18,8.06751028]
["bitfinex","SOLUSD",1770033349262,4.34679546,103.22,103.19,8.06751028]
["bitfinex","SOLUSD",1770033351888,4.34679546,103.23,103.2,4.45522287]
["bitfinex","SOLUSD",1770033352466,4.34679546,103.23,103.2,8.06751028]
["bitfinex","SOLUSD",1770033353270,30.55228741,103.24,103.21,4.45522287]
["bitfinex","SOLUSD",1770033353487,4.34679546,103.23,103.21,4.45522287]
["bitfinex","SOLUSD",1770033353990,7.95908287,103.26,103.23,4.45522287]
["bitfinex","SOLUSD",1770033354291,7.95908287,103.26,103.22,8.06751028]
["bitfinex","SOLUSD",1770033354292,4.34679546,103.25,103.22,8.06751028]
["bitfinex","SOLUSD",1770033355296,7.95908287,103.27,103.24,4.45522287]
["bitfinex","SOLUSD",1770033355702,4.34679546,103.27,103.24,4.45522287]
["bitfinex","SOLUSD",1770033357202,4.34679546,103.26,103.23,8.06751028]
["bitfinex","SOLUSD",1770033357894,4.34679546,103.26,103.23,4.45522287]
["bitfinex","SOLUSD",1770033359685,7.95908287,103.27,103.23,4.45522287]
["bitfinex","SOLUSD",1770033360401,4.34679546,103.25,103.22,4.45522287]
["bitfinex","SOLUSD",1770033360707,3.61228741,103.24,103.21,4.45522287]
["bitfinex","SOLUSD",1770033360880,4.34679546,103.22,103.19,4.45522287]
["bitfinex","SOLUSD",1770033361202,7.95908287,103.22,103.19,4.45522287]
["bitfinex","SOLUSD",1770033361383,7.95908287,103.21,103.18,4.45522287]
["bitfinex","SOLUSD",1770033361580,4.34679546,103.18,103.16,0.1]
["bitfinex","SOLUSD",1770033361885,27.55908287,103.21,103.17,4.45522287]
["bitfinex","SOLUSD",1770033362078,7.95908287,103.2,103.17,4.45522287]
["bitfinex","SOLUSD",1770033363485,4.34679546,103.2,103.17,4.45522287]
["bitfinex","SOLUSD",1770033363685,4.34679546,103.2,103.16,3.71228741]
["bitfinex","SOLUSD",1770033363686,26.92,103.22,103.19,4.45522287]
["bitfinex","SOLUSD",1770033363893,3.89661055,103.23,103.19,4.45522287]
["bitfinex","SOLUSD",1770033364408,34.87908287,103.25,103.21,4.45522287]
["bitfinex","SOLUSD",1770033365900,4.34679546,103.27,103.23,4.45522287]
["bitfinex","SOLUSD",1770033366102,7.95908287,103.27,103.23,4.45522287]
["bitfinex","SOLUSD",1770033366498,4.34679546,103.26,103.23,4.45522287]
["bitfinex","SOLUSD",1770033366697,4.34679546,103.26,103.2,4.45522287]
["bitfinex","SOLUSD",1770033366698,4.34679546,103.25,103.2,4.45522287]
["bitfinex","SOLUSD",1770033366895,3.61228741,103.25,103.21,4.45522287]
["bitfinex","SOLUSD",1770033367108,3.83674834,103.26,103.22,4.45522287]
["bitfinex","SOLUSD",1770033371208,3.61228741,103.26,103.23,4.21648392]
["bitfinex","SOLUSD",1770033371710,7.99666336,103.26,103.23,4.21648392]
["bitfinex","SOLUSD",1770033374512,7.99610572,103.26,103.23,4.21648392]
["bitfinex","SOLUSD",1770033375904,7.99610572,103.24,103.19,3.61172977]
["bitfinex","SOLUSD",1770033376104,4.38437595,103.23,103.2,4.21648392]
["bitfinex","SOLUSD",1770033376296,7.99610572,103.23,103.2,4.21648392]
["bitfinex","SOLUSD",1770033377319,95.54053155,103.24,103.2,4.21648392]
["bitfinex","SOLUSD",1770033378318,4.38437595,103.23,103.2,4.21648392]
["bitfinex","SOLUSD",1770033378505,49.5775731,103.24,103.2,4.21648392]
["bitfinex","SOLUSD",1770033379020,45.96584333,103.24,103.21,4.40542613]
["bitfinex","SOLUSD",1770033381823,49.76482935,103.24,103.21,4.40542613]
["bitfinex","SOLUSD",1770033383931,49.76482935,103.24,103.19,3.61172977]
["bitfinex","SOLUSD",1770033383932,3.61172977,103.23,103.19,4.40542613]
["bitfinex","SOLUSD",1770033384301,3.61172977,103.22,103.18,4.40542613]
["bitfinex","SOLUSD",1770033384505,3.79898602,103.21,103.18,4.40542613]
["bitfinex","SOLUSD",1770033387125,3.61172977,103.21,103.18,4.40542613]
["bitfinex","SOLUSD",1770033391024,3.79898602,103.22,103.18,4.40542613]
["bitfinex","SOLUSD",1770033393430,3.61172977,103.2,103.14,4.37527085]
["bitfinex","SOLUSD",1770033393632,3.61172977,103.2,103.11,5.46086188]
["bitfinex","SOLUSD",1770033393633,7.22345954,103.15,103.11,0.1]
["bitfinex","SOLUSD",1770033393817,7.88700062,103.12,103.08,0.1]
["bitfinex","SOLUSD",1770033394135,0.2,103.05,103.03,0.1]
["bitfinex","SOLUSD",1770033394336,0.2,103.08,103.03,0.1]
["bitfinex","SOLUSD",1770033394528,3.61172977,103.06,103.03,0.1]
["bitfinex","SOLUSD",1770033394835,11.43410402,103.09,103.03,4.59999999]
["bitfinex","SOLUSD",1770033394836,3.61172977,103.05,103.03,4.59999999]
["bitfinex","SOLUSD",1770033395020,27.22432314,103.07,103.03,0.1]
["bitfinex","SOLUSD",1770033395021,3.61172977,103.04,103.03,0.1]
["bitfinex","SOLUSD",1770033395226,3.61172977,103.05,103.03,0.1]
["bitfinex","SOLUSD",1770033395614,3.61172977,103.05,103.02,4.59999999]
["bitfinex","SOLUSD",1770033395806,27.22432314,103.07,103.02,4.59999999]
["bitfinex","SOLUSD",1770033396009,3.61172977,103.05,103.02,4.59999999]
["bitfinex","SOLUSD",1770033396416,9.06770556,103.05,103.02,4.59999999]
["bitfinex","SOLUSD",1770033396613,27.22432314,103.07,103.03,4.21648392]
["bitfinex","SOLUSD",1770033396614,22.23229228,103.04,103.03,4.21648392]
["bitfinex","SOLUSD",1770033396817,22.23229228,103.04,103.03,13.28418948]
["bitfinex","SOLUSD",1770033397024,22.23229228,103.04,103.03,4.21648392]
["bitfinex","SOLUSD",1770033397725,22.23229228,103.04,103.03,13.28418948]
["bitfinex","SOLUSD",1770033399423,22.23229228,103.04,103.03,4.21648392]
["bitfinex","SOLUSD",1770033400539,26.73229228,103.04,103.02,0.1]
["bitfinex","SOLUSD",1770033400722,4.5,103.03,103.0,0.1]
["bitfinex","SOLUSD",1770033400917,10.73857,103.02,103.0,0.1]
["bitfinex","SOLUSD",1770033401118,10.73857,103.02,102.98,9.38673366]
["bitfinex","SOLUSD",1770033401319,19.80627556,103.02,102.98,0.3190281]
["bitfinex","SOLUSD",1770033402016,10.73857,103.02,102.98,9.38673366]
["bitfinex","SOLUSD",1770033403236,10.73857,103.02,102.98,0.3190281]
["bitfinex","SOLUSD",1770033403436,10.73857,103.02,102.99,9.06770556]
["bitfinex","SOLUSD",1770033403738,10.73857,103.02,102.98,9.38673366]
["bitfinex","SOLUSD",1770033403943,6.23857,103.02,103.0,9.06770556]
["bitfinex","SOLUSD",1770033404115,6.23857,103.02,103.01,9.06770556]
["bitfinex","SOLUSD",1770033404319,6.23857,103.02,103.0,9.06770556]
["bitfinex","SOLUSD",1770033404520,6.23857,103.02,103.01,9.06770556]
["bitfinex","SOLUSD",1770033404727,4.5,103.05,103.01,9.06770556]
["bitfinex","SOLUSD",1770033404947,9.06770556,103.07,103.03,9.06770556]
["bitfinex","SOLUSD",1770033404948,6.26513097,103.04,103.03,9.06770556]
["bitfinex","SOLUSD",1770033405245,6.1696926,103.04,103.03,9.06770556]
["bitfinex","SOLUSD",1770033409030,6.12431757,103.06,103.03,9.06770556]
["bitfinex","SOLUSD",1770033410145,6.12431757,103.06,103.04,9.06770556]
["bitfinex","SOLUSD",1770033410721,10.62431757,103.06,103.04,9.06770556]
["bitfinex","SOLUSD",1770033411639,6.12431757,103.06,103.05,9.06770556]
["bitfinex","SOLUSD",1770033412356,10.59680346,103.09,103.05,9.06770556]
["bitfinex","SOLUSD",1770033412648,10.59680346,103.09,103.06,9.06770556]
["bitfinex","SOLUSD",1770033413246,10.59680346,103.09,103.05,9.06770556]
["bitfinex","SOLUSD",1770033413748,10.59680346,103.09,103.06,9.06770556]
["bitfinex","SOLUSD",1770033414555,10.59680346,103.09,103.04,0.28432314]
["bitfinex","SOLUSD",1770033414744,10.59680346,103.09,103.06,9.06770556]
["bitfinex","SOLUSD",1770033420138,6.09680346,103.09,103.08,9.06770556]
["bitfinex","SOLUSD",1770033420329,4.5,103.12,103.08,3.62051077]
["bitfinex","SOLUSD",1770033422554,4.5,103.12,103.09,9.05126463]
["bitfinex","SOLUSD",1770033422929,4.5,103.12,103.06,0.14216157]
["bitfinex","SOLUSD",1770033422930,4.5,103.12,103.1,9.05126463]
["bitfinex","SOLUSD",1770033423737,4.5,103.12,103.09,9.05126463]
["bitfinex","SOLUSD",1770033424656,4.5,103.12,103.06,9.84506212]
["bitfinex","SOLUSD",1770033424845,6.0771278,103.14,103.11,9.05126463]
["bitfinex","SOLUSD",1770033425063,10.5771278,103.14,103.12,9.05126463]
["bitfinex","SOLUSD",1770033426353,10.5771278,103.14,103.09,0.14216157]
["bitfinex","SOLUSD",1770033426656,4.5,103.13,103.1,9.05126463]
["bitfinex","SOLUSD",1770033427157,4.5,103.13,103.09,9.33558777]
["bitfinex","SOLUSD",1770033427539,4.5,103.13,103.09,9.05126463]
["bitfinex","SOLUSD",1770033427748,4.5,103.13,103.08,9.05126463]
["bitfinex","SOLUSD",1770033427749,4.5,103.12,103.08,9.05126463]
["bitfinex","SOLUSD",1770033427954,4.5,103.11,103.07,9.05126463]
["bitfinex","SOLUSD",1770033429752,4.5,103.11,103.08,9.05126463]
["bitfinex","SOLUSD",1770033436447,4.5,103.11,103.08,9.05272139]
["bitfinex","SOLUSD",1770033441169,4.5,103.11,103.06,0.28432314]
["bitfinex","SOLUSD",1770033441371,4.5,103.11,103.07,9.05272139]
["bitfinex","SOLUSD",1770033442467,4.5,103.11,103.07,3.62153339]
["bitfinex","SOLUSD",1770033444595,4.5,103.11,103.08,3.62153339]
["bitfinex","SOLUSD",1770033448670,4.5,103.11,103.07,3.62153339]
["bitfinex","SOLUSD",1770033450960,4.5,103.11,103.08,3.62153339]
["bitfinex","SOLUSD",1770033451161,4.5,103.12,103.09,3.62153339]
["bitfinex","SOLUSD",1770033451361,10.5771278,103.14,103.11,3.62153339]
["bitfinex","SOLUSD",1770033451563,4.5,103.13,103.12,3.62153339]
["bitfinex","SOLUSD",1770033451763,4.5,103.13,103.08,0.28432314]
["bitfinex","SOLUSD",1770033452068,4.5,103.13,103.11,3.62153339]
["bitfinex","SOLUSD",1770033453085,4.5,103.12,103.09,3.62153339]
["bitfinex","SOLUSD",1770033453272,4.5,103.12,103.07,88.76]
["bitfinex","SOLUSD",1770033453273,4.5,103.12,103.08,3.62153339]
["bitfinex","SOLUSD",1770033453461,4.5,103.11,103.08,3.62153339]
["bitfinex","SOLUSD",1770033454581,4.5,103.11,103.07,3.62153339]
["bitfinex","SOLUSD",1770033454983,4.5,103.11,103.05,3.62153339]
["bitfinex","SOLUSD",1770033454984,4.5,103.11,103.08,3.62153339]
["bitfinex","SOLUSD",1770033458882,4.5,103.11,103.05,0.28432314]
["bitfinex","SOLUSD",1770033459070,4.5,103.11,103.07,3.62153339]
["bitfinex","SOLUSD",1770033459267,4.5,103.11,103.08,3.62153339]
["bitfinex","SOLUSD",1770033462190,4.5,103.11,103.07,3.62153339]
["bitfinex","SOLUSD",1770033462993,4.5,103.08,103.05,3.62153339]
["bitfinex","SOLUSD",1770033463375,4.5,103.08,103.04,3.62153339]
["bitfinex","SOLUSD",1770033463575,4.5,103.07,103.04,3.62153339]
["bitfinex","SOLUSD",1770033464486,4.5,103.07,103.05,3.62153339]
["bitfinex","SOLUSD",1770033465578,4.5,103.07,103.04,3.62153339]
["bitfinex","SOLUSD",1770033465778,4.5,103.07,103.05,3.62153339]
["bitfinex","SOLUSD",1770033466393,4.5,103.07,103.04,3.62153339]
["bitfinex","SOLUSD",1770033466587,4.5,103.07,103.05,3.62153339]
["bitfinex","SOLUSD",1770033467105,4.5,103.07,103.03,109.16986079]
["bitfinex","SOLUSD",1770033467106,0.28432314,103.11,103.06,3.62153339]
["bitfinex","SOLUSD",1770033467473,3.62153339,103.1,103.06,3.62153339]
["bitfinex","SOLUSD",1770033468290,3.62153339,103.1,103.05,3.62153339]
["bitfinex","SOLUSD",1770033469299,4.5,103.09,103.05,3.62153339]
["bitfinex","SOLUSD",1770033472386,4.5,103.08,103.03,109.16986079]
["bitfinex","SOLUSD",1770033472785,4.5,103.08,103.04,3.62153339]
["bitfinex","SOLUSD",1770033473497,4.5,103.08,103.05,3.62153339]
["bitfinex","SOLUSD",1770033473801,4.5,103.08,103.04,3.62153339]
["bitfinex","SOLUSD",1770033474188,4.5,103.08,103.03,109.16986079]
["bitfinex","SOLUSD",1770033474389,4.5,103.05,103.03,109.16986079]
["bitfinex","SOLUSD",1770033474711,4.5,103.04,103.03,109.16986079]
["bitfinex","SOLUSD",1770033475215,3.90585653,103.08,103.03,112.79139418]
["bitfinex","SOLUSD",1770033475584,3.62153339,103.07,103.03,112.79139418]
["bitfinex","SOLUSD",1770033475810,3.90585653,103.08,103.03,113.25856815]
["bitfinex","SOLUSD",1770033476389,3.90585653,103.08,103.03,109.16986079]
["bitfinex","SOLUSD",1770033476390,3.62153339,103.06,103.03,109.16986079]
["bitfinex","SOLUSD",1770033477105,4.26641301,103.05,103.03,109.16986079]
["bitfinex","SOLUSD",1770033480095,4.26641301,103.04,103.03,109.16986079]
["bitfinex","SOLUSD",1770033480406,4.26641301,103.04,103.0,4.08870736]
["bitfinex","SOLUSD",1770033480607,4.26641301,103.04,103.01,0.46717397]
["bitfinex","SOLUSD",1770033482414,4.26641301,103.04,103.0,4.08870736]
["bitfinex","SOLUSD",1770033483008,4.26641301,103.04,103.01,0.46717397]
["bitfinex","SOLUSD",1770033483207,4.26641301,103.04,103.0,4.08870736]
["bitfinex","SOLUSD",1770033483412,4.26641301,103.03,103.0,0.46717397]
["bitfinex","SOLUSD",1770033483992,4.26641301,103.03,103.0,4.08870736]
["bitfinex","SOLUSD",1770033484216,4.26641301,103.05,103.01,4.08870736]
["bitfinex","SOLUSD",1770033484511,4.26641301,103.06,103.02,4.08870736]
["bitfinex","SOLUSD",1770033490717,4.46754033,103.05,103.02,4.08870736]
["bitfinex","SOLUSD",1770033492307,4.46754033,103.05,103.02,0.46717397]
["bitfinex","SOLUSD",1770033492510,4.46754033,103.05,103.01,3.62153339]
["bitfinex","SOLUSD",1770033492812,108.27527085,103.09,102.95,93.20909973]
["bitfinex","SOLUSD",1770033492813,7.24306678,103.02,102.95,93.20909973]
["bitfinex","SOLUSD",1770033493007,9.34227085,102.94,102.83,52.42422019]
["bitfinex","SOLUSD",1770033493195,18.59959399,102.93,102.83,5.06828611]
["bitfinex","SOLUSD",1770033493410,3.62153339,102.86,102.83,5.06828611]
["bitfinex","SOLUSD",1770033493718,3.62153339,102.85,102.79,4.49999999]
["bitfinex","SOLUSD",1770033493926,9.49942183,102.87,102.82,4.49999999]
["bitfinex","SOLUSD",1770033494122,9.49942183,102.87,102.8,9.72731508]
["bitfinex","SOLUSD",1770033494123,0.28432314,102.86,102.8,9.72731508]
["bitfinex","SOLUSD",1770033494412,0.28432314,102.86,102.8,9.10033131]
["bitfinex","SOLUSD",1770033494714,31.48,102.9,102.85,9.10033131]
["bitfinex","SOLUSD",1770033495016,4.5,102.9,102.86,9.10033131]
["bitfinex","SOLUSD",1770033495204,4.5,102.9,102.85,9.10033131]
["bitfinex","SOLUSD",1770033495398,9.10033131,102.89,102.83,9.10033131]
["bitfinex","SOLUSD",1770033495599,13.60033131,102.87,102.81,9.10033131]
["bitfinex","SOLUSD",1770033495812,4.5,102.86,102.81,9.10033131]
["bitfinex","SOLUSD",1770033496001,4.5,102.86,102.79,14.00377338]
["bitfinex","SOLUSD",1770033496002,4.5,102.87,102.83,9.10033131]
["bitfinex","SOLUSD",1770033496211,4.5,102.87,102.82,9.10033131]
["bitfinex","SOLUSD",1770033496410,13.59716485,102.87,102.81,9.09716485]
["bitfinex","SOLUSD",1770033496611,4.5,102.87,102.82,9.09716485]
["bitfinex","SOLUSD",1770033498818,13.59716485,102.87,102.82,9.09716485]
["bitfinex","SOLUSD",1770033499122,4.5,102.86,102.82,9.09716485]
["bitfinex","SOLUSD",1770033499502,4.5,102.87,102.83,9.09716485]
["bitfinex","SOLUSD",1770033499708,2.15817105,102.87,102.83,11.4389938]
["bitfinex","SOLUSD",1770033499921,89.42903136,102.87,102.78,2.34182895]
["bitfinex","SOLUSD",1770033500124,89.42903136,102.87,102.83,11.4389938]
["bitfinex","SOLUSD",1770033500432,89.42903136,102.87,102.83,2.34182895]
["bitfinex","SOLUSD",1770033500927,89.42903136,102.87,102.83,11.4389938]
["bitfinex","SOLUSD",1770033501325,116.42903136,102.87,102.83,2.34182895]
["bitfinex","SOLUSD",1770033501528,95.64391833,102.86,102.83,11.4389938]
["bitfinex","SOLUSD",1770033501830,95.64391833,102.86,102.79,14.00329453]
["bitfinex","SOLUSD",1770033501831,4.46754033,102.84,102.8,9.09716485]
["bitfinex","SOLUSD",1770033502014,4.46754033,102.84,102.8,11.4389938]
["bitfinex","SOLUSD",1770033502214,96.24590083,102.84,102.8,11.4389938]
["bitfinex","SOLUSD",1770033503624,96.24590083,102.84,102.8,9.09716485]
["bitfinex","SOLUSD",1770033503932,96.24590083,102.84,102.81,9.09716485]
["bitfinex","SOLUSD",1770033504531,91.7783605,102.84,102.82,9.09716485]
["bitfinex","SOLUSD",1770033505417,91.7783605,102.84,102.81,9.09716485]
["bitfinex","SOLUSD",1770033505913,91.7783605,102.84,102.77,34.19790482]
["bitfinex","SOLUSD",1770033505914,91.7783605,102.84,102.77,0.14216157]
["bitfinex","SOLUSD",1770033506129,91.7783605,102.84,102.74,72.76240543]
["bitfinex","SOLUSD",1770033506130,27.0,102.83,102.74,72.76240543]
["bitfinex","SOLUSD",1770033506433,96.2783605,102.84,102.8,9.09716485]
["bitfinex","SOLUSD",1770033506839,91.7783605,102.84,102.77,10.01451926]
["bitfinex","SOLUSD",1770033507141,4.5,102.82,102.76,0.14216157]
["bitfinex","SOLUSD",1770033507336,4.5,102.82,102.78,9.09716485]
["bitfinex","SOLUSD",1770033507517,96.2783605,102.84,102.81,9.09716485]
["bitfinex","SOLUSD",1770033507720,96.2783605,102.84,102.79,9.09716485]
["bitfinex","SOLUSD",1770033508015,4.5,102.83,102.78,9.09716485]
["bitfinex","SOLUSD",1770033508213,4.5,102.82,102.77,0.14216157]
["bitfinex","SOLUSD",1770033508416,4.5,102.82,102.78,9.09716485]
["bitfinex","SOLUSD",1770033509236,96.2783605,102.84,102.78,0.28432314]
["bitfinex","SOLUSD",1770033509545,96.2783605,102.84,102.8,9.09716485]
["bitfinex","SOLUSD",1770033510037,96.2783605,102.84,102.78,5.64518502]
["bitfinex","SOLUSD",1770033510244,56.2783605,102.84,102.81,9.09716485]
["bitfinex","SOLUSD",1770033510439,51.7783605,102.84,102.81,9.09716485]
["bitfinex","SOLUSD",1770033510742,4.5,102.83,102.77,4.27527085]
["bitfinex","SOLUSD",1770033510940,51.7783605,102.84,102.81,9.09716485]
["bitfinex","SOLUSD",1770033511543,56.2783605,102.84,102.81,9.09716485]
["bitfinex","SOLUSD",1770033511925,51.7783605,102.84,102.81,9.09716485]
["bitfinex","SOLUSD",1770033512748,51.7783605,102.84,102.82,9.09716485]
["bitfinex","SOLUSD",1770033512916,51.7783605,102.84,102.81,9.09716485]
["bitfinex","SOLUSD",1770033514631,4.5,102.83,102.8,0.28432314]
["bitfinex","SOLUSD",1770033514824,51.7783605,102.84,102.82,9.09716485]
["bitfinex","SOLUSD",1770033515025,51.7783605,102.84,102.83,9.09716485]
["bitfinex","SOLUSD",1770033515824,4.5,102.86,102.83,9.09716485]
["bitfinex","SOLUSD",1770033516545,4.5,102.86,102.83,3.63830145]
["bitfinex","SOLUSD",1770033516940,6.09211388,102.89,102.86,4.12067395]
["bitfinex","SOLUSD",1770033517120,306.5,103.43,102.88,3.63830145]
["bitfinex","SOLUSD",1770033517121,17.37830145,102.94,102.88,3.63830145]
["bitfinex","SOLUSD",1770033517324,17.37830145,102.94,102.89,3.63830145]
["bitfinex","SOLUSD",1770033517746,3.63830145,102.94,102.88,4.12067395]
["bitfinex","SOLUSD",1770033517948,27.02,102.94,102.9,3.63830145]
["bitfinex","SOLUSD",1770033518246,3.63830145,102.96,102.91,3.63830145]
["bitfinex","SOLUSD",1770033518452,27.02,102.95,102.91,9.08161788]
["bitfinex","SOLUSD",1770033518666,36.10161788,102.95,102.88,0.28432314]
["bitfinex","SOLUSD",1770033518830,9.08161788,102.93,102.88,13.22271362]
["bitfinex","SOLUSD",1770033519153,4.3223253,102.94,102.9,9.08161788]
["bitfinex","SOLUSD",1770033519456,4.3223253,102.94,102.91,9.08161788]
["bitfinex","SOLUSD",1770033519827,4.3223253,102.94,102.9,9.08161788]
["bitfinex","SOLUSD",1770033520147,4.3223253,102.93,102.9,9.08161788]
["bitfinex","SOLUSD",1770033522256,4.3223253,102.9,102.84,4.14109574]
["bitfinex","SOLUSD",1770033522453,4.3223253,102.9,102.87,9.08161788]
["bitfinex","SOLUSD",1770033522753,4.3223253,102.92,102.89,9.08161788]
["bitfinex","SOLUSD",1770033525152,4.3223253,102.92,102.88,9.08161788]
["bitfinex","SOLUSD",1770033525663,4.3223253,102.92,102.84,4.27527085]
["bitfinex","SOLUSD",1770033525951,4.3223253,102.92,102.88,4.14109574]
["bitfinex","SOLUSD",1770033526150,4.3223253,102.92,102.88,13.22271362]
["bitfinex","SOLUSD",1770033526358,4.3223253,102.92,102.88,9.08161788]
["bitfinex","SOLUSD",1770033526658,4.3223253,102.92,102.87,4.14109574]
["bitfinex","SOLUSD",1770033526961,4.3223253,102.92,102.87,13.22271362]
["bitfinex","SOLUSD",1770033527348,4.3223253,102.91,102.87,9.08161788]
["bitfinex","SOLUSD",1770033527856,4.3223253,102.9,102.86,9.08161788]
["bitfinex","SOLUSD",1770033528055,4.3223253,102.9,102.87,9.08161788]
["bitfinex","SOLUSD",1770033528442,4.3223253,102.9,102.86,4.14109574]
["bitfinex","SOLUSD",1770033528643,4.3223253,102.9,102.86,13.22271362]
["bitfinex","SOLUSD",1770033529148,4.20150149,102.92,102.88,9.08161788]
["bitfinex","SOLUSD",1770033530436,4.20150149,102.91,102.84,4.10634941]
["bitfinex","SOLUSD",1770033530636,4.20150149,102.91,102.83,4.27527085]
["bitfinex","SOLUSD",1770033530637,4.20150149,102.91,102.87,9.08161788]
["bitfinex","SOLUSD",1770033531054,4.20150149,102.91,102.86,13.18796729]
["bitfinex","SOLUSD",1770033531055,4.20150149,102.9,102.86,13.18796729]
["bitfinex","SOLUSD",1770033531257,4.20150149,102.89,102.85,13.18796729]
["bitfinex","SOLUSD",1770033531463,4.20150149,102.89,102.85,4.10634941]
["bitfinex","SOLUSD",1770033531661,4.20150149,102.89,102.85,13.18796729]
["bitfinex","SOLUSD",1770033532455,4.20150149,102.89,102.86,9.08161788]
["bitfinex","SOLUSD",1770033532866,4.20150149,102.9,102.87,9.08161788]
["bitfinex","SOLUSD",1770033534370,4.20150149,102.89,102.82,4.10634941]
["bitfinex","SOLUSD",1770033534561,4.20150149,102.89,102.84,13.18796729]
["bitfinex","SOLUSD",1770033534864,4.20150149,102.89,102.86,4.10634941]
["bitfinex","SOLUSD",1770033535160,4.20150149,102.89,102.85,13.18796729]
["bitfinex","SOLUSD",1770033535762,4.20150149,102.89,102.86,9.08161788]
["bitfinex","SOLUSD",1770033536860,4.20150149,102.87,102.83,0.14216157]
["bitfinex","SOLUSD",1770033537161,4.20150149,102.89,102.86,9.08161788]
["bitfinex","SOLUSD",1770033538259,4.20150149,102.89,102.85,9.08161788]
["bitfinex","SOLUSD",1770033538441,4.20150149,102.89,102.86,9.08161788]
["bitfinex","SOLUSD",1770033538837,4.20150149,102.89,102.85,9.08161788]
["bitfinex","SOLUSD",1770033539038,4.20150149,102.89,102.84,13.18796729]
["bitfinex","SOLUSD",1770033539255,4.20150149,102.89,102.82,4.10634941]
["bitfinex","SOLUSD",1770033539459,4.20150149,102.87,102.83,9.08161788]
["bitfinex","SOLUSD",1770033540368,4.20150149,102.87,102.82,7.74499207]
["bitfinex","SOLUSD",1770033540575,4.20150149,102.87,102.83,3.63864266]
["bitfinex","SOLUSD",1770033540861,4.20150149,102.87,102.84,3.63864266]
["bitfinex","SOLUSD",1770033541865,4.20150149,102.89,102.86,3.63864266]
["bitfinex","SOLUSD",1770033542375,4.20150149,102.89,102.86,13.19656565]
["bitfinex","SOLUSD",1770033542665,4.20150149,102.89,102.87,9.09021624]
["bitfinex","SOLUSD",1770033542870,4.20150149,102.92,102.88,13.19656565]
["bitfinex","SOLUSD",1770033543083,4.20150149,102.92,102.88,4.10634941]
["bitfinex","SOLUSD",1770033543268,4.20150149,102.92,102.88,13.19656565]
["bitfinex","SOLUSD",1770033543564,4.20150149,102.92,102.88,9.09021624]
["bitfinex","SOLUSD",1770033545868,4.20150149,102.91,102.88,9.09021624]
["bitfinex","SOLUSD",1770033549880,4.20150149,102.91,102.89,9.09021624]
["bitfinex","SOLUSD",1770033550364,4.20150149,102.91,102.88,13.3092931]
["bitfinex","SOLUSD",1770033551058,4.20150149,102.91,102.87,13.3092931]
["bitfinex","SOLUSD",1770033551567,4.20150149,102.91,102.88,9.09021624]
["bitfinex","SOLUSD",1770033551771,4.20150149,102.91,102.87,4.21907686]
["bitfinex","SOLUSD",1770033551952,4.20150149,102.91,102.88,9.09021624]
["bitfinex","SOLUSD",1770033552672,4.1230251,102.92,102.89,9.09021624]
["bitfinex","SOLUSD",1770033553266,4.1230251,102.92,102.88,13.3092931]
["bitfinex","SOLUSD",1770033555469,4.1230251,102.92,102.88,9.09021624]
["bitfinex","SOLUSD",1770033555675,4.1230251,102.92,102.87,4.21907686]
["bitfinex","SOLUSD",1770033555970,4.1230251,102.92,102.87,13.3092931]
["bitfinex","SOLUSD",1770033556362,4.1230251,102.92,102.87,13.30692891]
["bitfinex","SOLUSD",1770033556563,4.1230251,102.92,102.88,4.21907686]
["bitfinex","SOLUSD",1770033557477,4.1230251,102.92,102.86,4.21907686]
["bitfinex","SOLUSD",1770033557669,4.1230251,102.92,102.87,13.30692891]
["bitfinex","SOLUSD",1770033559870,4.1230251,102.92,102.88,13.30692891]
["bitfinex","SOLUSD",1770033560775,4.1230251,102.92,102.88,4.21907686]
["bitfinex","SOLUSD",1770033561377,4.1230251,102.92,102.87,9.08785205]
["bitfinex","SOLUSD",1770033561579,4.1230251,102.92,102.87,13.30692891]
["bitfinex","SOLUSD",1770033562379,4.1230251,102.92,102.88,13.30692891]
["bitfinex","SOLUSD",1770033562561,4.1230251,102.92,102.89,4.21907686]
["bitfinex","SOLUSD",1770033563570,4.1230251,102.92,102.88,13.30692891]
["bitfinex","SOLUSD",1770033564382,4.1230251,102.92,102.88,7.85352861]
["bitfinex","SOLUSD",1770033565068,4.1230251,102.93,102.9,4.21907686]
["bitfinex","SOLUSD",1770033565474,4.1230251,102.96,102.92,7.85352861]
["bitfinex","SOLUSD",1770033565855,4.1230251,102.95,102.9,7.85352861]
["bitfinex","SOLUSD",1770033566158,4.1230251,102.93,102.89,3.63445175]
["bitfinex","SOLUSD",1770033566557,4.1230251,102.93,102.89,7.85352861]
["bitfinex","SOLUSD",1770033566777,4.1230251,102.92,102.87,7.85352861]
["bitfinex","SOLUSD",1770033567261,4.1230251,102.9,102.85,4.21907686]
["bitfinex","SOLUSD",1770033567477,4.1230251,102.89,102.85,7.85352861]
["bitfinex","SOLUSD",1770033567885,4.1230251,102.89,102.85,4.21907686]
["bitfinex","SOLUSD",1770033568183,4.1230251,102.89,102.85,7.85352861]
["bitfinex","SOLUSD",1770033568478,4.1230251,102.89,102.85,3.63445175]
["bitfinex","SOLUSD",1770033568672,4.1230251,102.88,102.84,7.85352861]
["bitfinex","SOLUSD",1770033569385,4.1230251,102.88,102.84,4.21907686]
["bitfinex","SOLUSD",1770033570185,4.1230251,102.88,102.84,7.85352861]
["bitfinex","SOLUSD",1770033570483,4.1230251,102.9,102.85,7.85352861]
["bitfinex","SOLUSD",1770033571965,4.1230251,102.9,102.86,7.85352861]
["bitfinex","SOLUSD",1770033572166,4.1230251,102.9,102.83,9.72459474]
["bitfinex","SOLUSD",1770033572167,4.1230251,102.88,102.83,4.21907686]
["bitfinex","SOLUSD",1770033572374,4.1230251,102.88,102.83,7.85352861]
["bitfinex","SOLUSD",1770033572573,4.1230251,102.88,102.84,4.21907686]
["bitfinex","SOLUSD",1770033573283,4.1230251,102.88,102.84,3.63445175]
["bitfinex","SOLUSD",1770033573485,4.1230251,102.87,102.83,3.63445175]
["bitfinex","SOLUSD",1770033574189,4.1230251,102.87,102.82,7.85352861]
["bitfinex","SOLUSD",1770033574486,4.1230251,102.87,102.82,13.31608798]
["bitfinex","SOLUSD",1770033574687,4.1230251,102.86,102.82,13.31608798]
["bitfinex","SOLUSD",1770033575574,4.1230251,102.88,102.84,4.21907686]
["bitfinex","SOLUSD",1770033575768,4.1230251,102.86,102.82,4.21907686]
["bitfinex","SOLUSD",1770033575988,4.1230251,102.86,102.83,4.21907686]
["bitfinex","SOLUSD",1770033576191,4.1230251,102.86,102.83,13.31608798]
["bitfinex","SOLUSD",1770033577810,13.22003622,102.9,102.85,4.21907686]
["bitfinex","SOLUSD",1770033578014,4.43177093,102.89,102.85,4.21907686]
["bitfinex","SOLUSD",1770033578197,4.43177093,102.89,102.85,13.31608798]
["bitfinex","SOLUSD",1770033578510,4.43177093,102.9,102.86,13.35547114]
["bitfinex","SOLUSD",1770033579594,9.09701112,102.92,102.87,4.25846002]
["bitfinex","SOLUSD",1770033579595,4.43177093,102.91,102.87,4.25846002]
["bitfinex","SOLUSD",1770033579796,4.43177093,102.91,102.87,13.35547114]
["bitfinex","SOLUSD",1770033580417,4.43177093,102.91,102.88,13.35547114]
["bitfinex","SOLUSD",1770033580618,4.43177093,102.93,102.88,13.35547114]
["bitfinex","SOLUSD",1770033581509,4.43177093,102.93,102.88,9.09701112]
["bitfinex","SOLUSD",1770033581811,4.43177093,102.93,102.84,24.30901607]
["bitfinex","SOLUSD",1770033581812,4.43177093,102.93,102.9,13.35547114]
["bitfinex","SOLUSD",1770033582119,4.43177093,102.93,102.9,4.25846002]
["bitfinex","SOLUSD",1770033584799,4.43177093,102.93,102.89,4.25846002]
["bitfinex","SOLUSD",1770033585817,4.43177093,102.93,102.89,13.35547114]
["bitfinex","SOLUSD",1770033586409,4.43177093,102.93,102.87,4.27527085]
["bitfinex","SOLUSD",1770033586613,4.38745322,102.91,102.87,13.35547114]
["bitfinex","SOLUSD",1770033586810,4.38745322,102.93,102.89,4.25846002]
["bitfinex","SOLUSD",1770033587999,13.48446434,102.93,102.89,4.25846002]
["bitfinex","SOLUSD",1770033588405,4.38745322,102.93,102.89,4.25846002]
["bitfinex","SOLUSD",1770033589025,13.48446434,102.93,102.89,4.25846002]
["bitfinex","SOLUSD",1770033589211,4.26577135,102.92,102.89,4.25846002]
["bitfinex","SOLUSD",1770033589613,4.26577135,102.92,102.88,4.14311867]
["bitfinex","SOLUSD",1770033592117,9.09701112,102.92,102.86,4.14311867]
["bitfinex","SOLUSD",1770033592319,4.26577135,102.91,102.86,13.24012979]
["bitfinex","SOLUSD",1770033593117,4.26577135,102.91,102.87,4.14311867]
["bitfinex","SOLUSD",1770033593423,4.26577135,102.91,102.88,4.14311867]
["bitfinex","SOLUSD",1770033593922,4.26577135,102.92,102.88,4.14311867]
["bitfinex","SOLUSD",1770033594110,4.26577135,102.92,102.89,4.14311867]
["bitfinex","SOLUSD",1770033594310,4.26577135,102.93,102.89,4.14311867]
["bitfinex","SOLUSD",1770033595623,4.26577135,102.93,102.89,7.77761438]
["bitfinex","SOLUSD",1770033596830,4.26577135,102.94,102.9,4.14311867]
["bitfinex","SOLUSD",1770033599335,3.63449571,102.94,102.9,4.14311867]
["bitfinex","SOLUSD",1770033599633,4.26577135,102.93,102.9,4.14311867]
["bitfinex","SOLUSD",1770033600531,34.92026706,102.95,102.9,4.14311867]
["bitfinex","SOLUSD",1770033601421,4.26577135,102.94,102.9,4.14311867]
["bitfinex","SOLUSD",1770033601927,31.28577135,102.95,102.9,4.14311867]
["bitfinex","SOLUSD",1770033602124,31.28577135,102.95,102.91,4.14311867]
["bitfinex","SOLUSD",1770033602632,4.26577135,102.96,102.92,4.14311867]
["bitfinex","SOLUSD",1770033602930,0.2,102.98,102.95,4.14311867]
["bitfinex","SOLUSD",1770033603713,0.2,102.98,102.95,7.77761438]
["bitfinex","SOLUSD",1770033604121,4.46577135,102.98,102.94,4.14311867]
["bitfinex","SOLUSD",1770033604324,4.26577135,102.97,102.92,4.14311867]
["bitfinex","SOLUSD",1770033604522,4.26577135,102.97,102.93,7.77761438]
["bitfinex","SOLUSD",1770033605222,0.2,102.98,102.94,7.77761438]
["bitfinex","SOLUSD",1770033605417,0.2,102.98,102.95,7.77761438]
["bitfinex","SOLUSD",1770033605621,4.47527085,103.02,102.98,4.14311867]
["bitfinex","SOLUSD",1770033605622,4.46577135,103.02,102.98,4.14311867]
["bitfinex","SOLUSD",1770033605839,4.46577135,103.02,102.98,7.77761438]
["bitfinex","SOLUSD",1770033606143,4.46577135,103.02,102.98,4.14311867]
["bitfinex","SOLUSD",1770033606329,3.63449571,103.01,102.97,4.14311867]
["bitfinex","SOLUSD",1770033606517,3.63449571,103.0,102.96,4.14311867]
["bitfinex","SOLUSD",1770033606723,4.26577135,102.99,102.95,4.14311867]
["bitfinex","SOLUSD",1770033607721,3.63449571,102.97,102.93,4.14311867]
["bitfinex","SOLUSD",1770033607940,3.63449571,102.96,102.91,7.78444839]
["bitfinex","SOLUSD",1770033608141,3.63449571,102.96,102.91,4.14995268]
["bitfinex","SOLUSD",1770033608328,4.11408602,102.94,102.9,7.78444839]
["bitfinex","SOLUSD",1770033608526,27.0,102.98,102.93,7.78444839]
["bitfinex","SOLUSD",1770033608745,4.11408602,103.0,102.96,3.63449571]
["bitfinex","SOLUSD",1770033608957,3.63449571,103.01,102.97,4.14995268]
["bitfinex","SOLUSD",1770033608958,4.11408602,103.01,102.97,4.14995268]
["bitfinex","SOLUSD",1770033609538,31.31408602,103.02,102.98,7.78444839]
["bitfinex","SOLUSD",1770033609930,4.11408602,103.01,102.97,4.14995268]
["bitfinex","SOLUSD",1770033610119,4.11408602,103.01,102.97,7.78444839]
["bitfinex","SOLUSD",1770033610717,31.31408602,103.02,102.97,7.78444839]
["bitfinex","SOLUSD",1770033611135,34.94858173,103.02,102.97,7.78444839]
["bitfinex","SOLUSD",1770033611735,4.11408602,103.01,102.97,7.78444839]
["bitfinex","SOLUSD",1770033611928,4.11408602,103.01,102.97,4.14995268]
["bitfinex","SOLUSD",1770033612236,4.11408602,103.01,102.97,7.78444839]
["bitfinex","SOLUSD",1770033612437,4.11408602,103.0,102.95,7.78444839]
["bitfinex","SOLUSD",1770033612623,4.11408602,103.0,102.96,7.78444839]
["bitfinex","SOLUSD",1770033613036,7.74858173,103.0,102.96,4.14995268]
["bitfinex","SOLUSD",1770033613342,4.11408602,103.0,102.96,7.78444839]
["bitfinex","SOLUSD",1770033614443,4.11408602,103.0,102.96,4.14995268]
["bitfinex","SOLUSD",1770033615940,4.11408602,103.01,102.97,7.78444839]
["bitfinex","SOLUSD",1770033616125,4.11408602,103.01,102.97,3.63449571]
["bitfinex","SOLUSD",1770033616323,4.11408602,103.01,102.98,4.14995268]
["bitfinex","SOLUSD",1770033616746,4.31408602,103.02,102.98,4.14995268]
["bitfinex","SOLUSD",1770033619134,0.2,103.02,102.99,4.14995268]
["bitfinex","SOLUSD",1770033619644,0.2,103.02,102.99,7.77822247]
["bitfinex","SOLUSD",1770033620032,0.2,103.02,102.99,4.14995268]
["bitfinex","SOLUSD",1770033620433,7.74235581,103.01,102.97,4.14995268]
["bitfinex","SOLUSD",1770033620957,4.11408602,103.01,102.97,4.14995268]
["bitfinex","SOLUSD",1770033621164,8.02667895,103.01,102.94,4.14995268]
["bitfinex","SOLUSD",1770033621333,4.11408602,102.99,102.95,4.14995268]
["bitfinex","SOLUSD",1770033624641,7.74235581,102.99,102.95,4.14995268]
["bitfinex","SOLUSD",1770033625933,4.11408602,102.99,102.95,4.14995268]
["bitfinex","SOLUSD",1770033626358,7.74235581,103.0,102.95,4.14995268]
["bitfinex","SOLUSD",1770033626733,4.11408602,103.0,102.95,3.62826979]
["bitfinex","SOLUSD",1770033626940,4.11408602,103.0,102.96,4.14995268]
["bitfinex","SOLUSD",1770033627355,4.11408602,103.0,102.96,7.77822247]
["bitfinex","SOLUSD",1770033627665,4.11408602,103.01,102.97,4.14995268]
["bitfinex","SOLUSD",1770033627958,4.11408602,103.01,102.97,7.77822247]
["bitfinex","SOLUSD",1770033628157,4.11408602,103.01,102.97,4.14995268]
["bitfinex","SOLUSD",1770033628540,4.31408602,103.02,102.98,4.14995268]
["bitfinex","SOLUSD",1770033629432,4.31408602,103.02,102.99,4.14995268]
["bitfinex","SOLUSD",1770033629638,0.2,103.02,102.99,7.77822247]
["bitfinex","SOLUSD",1770033629838,0.2,103.02,103.0,4.14995268]
["bitfinex","SOLUSD",1770033633171,0.2,103.02,102.99,4.14995268]
["bitfinex","SOLUSD",1770033633667,0.2,103.02,103.0,4.14995268]
["bitfinex","SOLUSD",1770033634245,0.2,103.02,102.95,7.90354064]
["bitfinex","SOLUSD",1770033634246,0.2,103.02,102.99,4.14995268]
["bitfinex","SOLUSD",1770033636947,4.31408602,103.02,102.99,4.14995268]
["bitfinex","SOLUSD",1770033637654,0.2,103.02,103.0,4.14995268]
["bitfinex","SOLUSD",1770033640664,0.2,103.02,103.01,4.25930158]
["bitfinex","SOLUSD",1770033640841,4.57074677,103.06,103.02,4.25930158]
["bitfinex","SOLUSD",1770033641248,4.37074677,103.05,103.02,4.25930158]
["bitfinex","SOLUSD",1770033644168,4.37074677,103.05,103.01,7.88757137]
["bitfinex","SOLUSD",1770033645161,4.57074677,103.06,103.02,4.25930158]
["bitfinex","SOLUSD",1770033645754,4.57074677,103.06,103.02,7.88757137]
["bitfinex","SOLUSD",1770033645968,4.57074677,103.06,103.03,4.25930158]
["bitfinex","SOLUSD",1770033647368,4.57074677,103.06,103.03,7.88757137]
["bitfinex","SOLUSD",1770033647766,0.2,103.06,103.03,7.88757137]
["bitfinex","SOLUSD",1770033647964,0.2,103.06,103.03,4.25930158]
["bitfinex","SOLUSD",1770033648169,4.57074677,103.06,103.03,4.25930158]
["bitfinex","SOLUSD",1770033648868,4.57074677,103.06,103.02,4.23713038]
["bitfinex","SOLUSD",1770033650676,4.08957348,103.04,103.01,4.23713038]
["bitfinex","SOLUSD",1770033651181,4.08957348,103.04,103.0,4.23713038]
["bitfinex","SOLUSD",1770033651555,4.08957348,103.04,103.0,7.86540017]
["bitfinex","SOLUSD",1770033651756,4.08957348,103.03,103.0,4.23713038]
["bitfinex","SOLUSD",1770033652075,4.08957348,103.02,102.99,4.23713038]
["bitfinex","SOLUSD",1770033652277,7.71784327,103.03,102.99,4.23713038]
["bitfinex","SOLUSD",1770033652470,4.08957348,103.03,102.99,4.23713038]
["bitfinex","SOLUSD",1770033653978,4.08957348,103.03,102.99,7.86540017]
["bitfinex","SOLUSD",1770033655374,4.08957348,103.03,102.99,3.62826979]
["bitfinex","SOLUSD",1770033655564,4.08957348,103.03,103.0,4.23713038]
["bitfinex","SOLUSD",1770033658782,31.06957348,103.05,103.01,4.23713038]
["bitfinex","SOLUSD",1770033659966,26.98,103.05,103.02,4.23713038]
["bitfinex","SOLUSD",1770033660569,4.28957348,103.06,103.03,4.23713038]
["bitfinex","SOLUSD",1770033661362,4.08957348,103.05,103.02,4.23713038]
["bitfinex","SOLUSD",1770033661659,4.08957348,103.04,103.0,4.23713038]
["bitfinex","SOLUSD",1770033661859,4.08957348,103.04,103.01,4.23713038]
["bitfinex","SOLUSD",1770033665093,4.08957348,103.03,102.98,7.86540017]
["bitfinex","SOLUSD",1770033665269,4.08957348,103.02,102.99,4.23713038]
["bitfinex","SOLUSD",1770033665602,4.08957348,103.03,102.99,4.23713038]
["bitfinex","SOLUSD",1770033665883,4.08957348,103.02,102.98,4.23713038]
["bitfinex","SOLUSD",1770033666367,4.08957348,103.02,102.98,7.86540017]
["bitfinex","SOLUSD",1770033666968,4.08957348,103.02,102.98,4.23713038]
["bitfinex","SOLUSD",1770033667171,4.08957348,103.01,102.98,4.23713038]
["bitfinex","SOLUSD",1770033668781,4.09581061,103.0,102.97,4.42713111]
["bitfinex","SOLUSD",1770033668973,4.09581061,102.99,102.96,4.42713111]
["bitfinex","SOLUSD",1770033669676,4.09581061,102.99,102.95,4.42713111]
["bitfinex","SOLUSD",1770033671086,4.09581061,102.99,102.95,8.0554009]
["bitfinex","SOLUSD",1770033671485,4.09581061,102.99,102.95,3.62826979]
["bitfinex","SOLUSD",1770033671686,4.09581061,102.99,102.96,4.42713111]
["bitfinex","SOLUSD",1770033673284,8.00840354,103.01,102.97,4.42713111]
["bitfinex","SOLUSD",1770033674287,4.09581061,103.0,102.97,4.42713111]
["bitfinex","SOLUSD",1770033674469,4.09581061,102.99,102.96,4.42713111]
["bitfinex","SOLUSD",1770033674669,7.7240804,102.99,102.95,4.42713111]
["bitfinex","SOLUSD",1770033677396,4.09581061,102.96,102.93,4.42713111]
["bitfinex","SOLUSD",1770033677578,7.7240804,102.96,102.92,4.42713111]
["bitfinex","SOLUSD",1770033678490,7.72835213,102.96,102.92,4.42713111]
["bitfinex","SOLUSD",1770033678695,4.09581061,102.96,102.93,4.42713111]
["bitfinex","SOLUSD",1770033679001,7.72835213,102.97,102.93,4.42713111]
["bitfinex","SOLUSD",1770033679292,4.09581061,102.99,102.95,4.42713111]
["bitfinex","SOLUSD",1770033679475,7.72835213,102.99,102.95,4.42713111]
["bitfinex","SOLUSD",1770033680088,4.09581061,102.98,102.95,4.42713111]
["bitfinex","SOLUSD",1770033680493,3.63254152,102.99,102.95,4.42713111]
["bitfinex","SOLUSD",1770033680699,4.09581061,103.02,102.97,4.42713111]
["bitfinex","SOLUSD",1770033680996,4.09581061,103.02,102.93,13.99039228]
["bitfinex","SOLUSD",1770033680997,7.72835213,103.03,102.99,4.42713111]
["bitfinex","SOLUSD",1770033683605,4.09581061,103.02,102.99,4.42713111]
["bitfinex","SOLUSD",1770033684499,7.72835213,103.03,102.99,4.42713111]
["bitfinex","SOLUSD",1770033685110,4.09581061,103.02,102.99,4.42713111]
["bitfinex","SOLUSD",1770033686115,4.09581061,103.01,102.98,4.42713111]
["bitfinex","SOLUSD",1770033686917,4.09581061,103.02,102.98,4.42713111]
["bitfinex","SOLUSD",1770033689006,7.72835213,103.02,102.98,4.42713111]
["bitfinex","SOLUSD",1770033690420,4.09581061,103.01,102.97,4.42713111]
["bitfinex","SOLUSD",1770033691318,4.09581061,103.01,102.97,8.05967263]
["bitfinex","SOLUSD",1770033691716,4.09581061,103.01,102.98,4.42713111]
["bitfinex","SOLUSD",1770033691917,4.09581061,103.01,102.97,8.05967263]
["bitfinex","SOLUSD",1770033692118,4.09581061,103.02,102.98,8.05967263]
["bitfinex","SOLUSD",1770033693105,4.09581061,103.02,102.99,4.42713111]
["bitfinex","SOLUSD",1770033693321,8.01267527,103.03,102.99,4.42713111]
["bitfinex","SOLUSD",1770033693911,4.09581061,103.02,102.99,4.42713111]
["bitfinex","SOLUSD",1770033699018,31.33296153,103.03,102.99,4.42713111]
["bitfinex","SOLUSD",1770033699218,31.04863839,103.03,102.99,4.42713111]
["bitfinex","SOLUSD",1770033700116,31.04863839,103.03,103.0,4.40004724]
["bitfinex","SOLUSD",1770033700632,26.98,103.03,103.0,8.03258876]
["bitfinex","SOLUSD",1770033700829,104.0,103.04,103.01,8.03258876]
["bitfinex","SOLUSD",1770033701031,104.0,103.04,103.01,4.40004724]
["bitfinex","SOLUSD",1770033701532,104.0,103.04,103.01,8.03258876]
["bitfinex","SOLUSD",1770033702235,108.06863839,103.04,103.01,8.03258876]
["bitfinex","SOLUSD",1770033702736,108.06863839,103.04,103.01,4.40004724]
["bitfinex","SOLUSD",1770033704329,108.06863839,103.04,103.02,4.40004724]
["bitfinex","SOLUSD",1770033704330,104.0,103.04,103.02,4.40004724]
["bitfinex","SOLUSD",1770033704529,26.98,103.05,103.02,4.40004724]
["bitfinex","SOLUSD",1770033704731,31.04863839,103.05,103.02,4.40004724]
["bitfinex","SOLUSD",1770033705725,4.06863839,103.04,103.01,4.40004724]
["bitfinex","SOLUSD",1770033707235,4.06863839,103.04,103.01,8.03258876]
["bitfinex","SOLUSD",1770033708141,4.06863839,103.04,103.01,4.40004724]
["bitfinex","SOLUSD",1770033708317,31.04863839,103.05,103.02,4.40004724]
["bitfinex","SOLUSD",1770033708518,4.07633496,103.04,103.01,7.71066503]
["bitfinex","SOLUSD",1770033709838,4.07633496,103.04,103.01,4.07812351]
["bitfinex","SOLUSD",1770033710238,4.07633496,103.02,102.99,4.07812351]
["bitfinex","SOLUSD",1770033710443,4.07633496,103.03,103.0,4.07812351]
["bitfinex","SOLUSD",1770033711243,26.98,103.04,103.0,3.63254152]
["bitfinex","SOLUSD",1770033711542,26.98,103.04,103.01,4.07812351]
["bitfinex","SOLUSD",1770033711744,31.05633496,103.04,103.01,4.07812351]
["bitfinex","SOLUSD",1770033714638,26.98,103.04,103.01,4.07812351]
["bitfinex","SOLUSD",1770033715335,4.07633496,103.05,103.02,4.07812351]
["bitfinex","SOLUSD",1770033715649,0.2,103.06,103.04,7.71066503]
["bitfinex","SOLUSD",1770033715967,6.10915199,103.08,103.06,4.07812351]
["bitfinex","SOLUSD",1770033716132,6.10915199,103.08,103.07,4.07812351]
["bitfinex","SOLUSD",1770033716727,4.07633496,103.1,103.07,7.71066503]
["bitfinex","SOLUSD",1770033717254,4.07633496,103.11,103.08,7.71066503]
["bitfinex","SOLUSD",1770033718854,4.07633496,103.11,103.08,4.07812351]
["bitfinex","SOLUSD",1770033719155,4.07633496,103.11,103.05,3.63254152]
["bitfinex","SOLUSD",1770033719156,4.07633496,103.12,103.09,7.71066503]
["bitfinex","SOLUSD",1770033719448,4.07633496,103.12,103.09,4.07812351]
["bitfinex","SOLUSD",1770033720135,4.07633496,103.11,103.07,3.63254152]
["bitfinex","SOLUSD",1770033720332,4.07633496,103.09,103.05,4.07812351]
["bitfinex","SOLUSD",1770033720541,4.07633496,103.08,103.04,7.71066503]
["bitfinex","SOLUSD",1770033721155,4.07633496,103.08,103.03,4.27527085]
["bitfinex","SOLUSD",1770033721156,4.07633496,103.07,103.03,7.71066503]
["bitfinex","SOLUSD",1770033721338,4.07633496,103.08,103.05,7.71066503]
["bitfinex","SOLUSD",1770033721541,7.70887648,103.08,103.03,4.07812351]
["bitfinex","SOLUSD",1770033721737,4.07633496,103.08,103.04,7.71066503]
["bitfinex","SOLUSD",1770033721936,4.07633496,103.08,103.03,4.07812351]
["bitfinex","SOLUSD",1770033722255,4.07633496,103.08,103.04,7.71066503]
["bitfinex","SOLUSD",1770033722550,4.07633496,103.07,103.03,7.71066503]
["bitfinex","SOLUSD",1770033722735,4.07633496,103.07,103.0,13.34059029]
["bitfinex","SOLUSD",1770033722736,4.07633496,103.08,103.04,7.71066503]
["bitfinex","SOLUSD",1770033722936,4.07633496,103.08,103.05,4.07812351]
["bitfinex","SOLUSD",1770033723138,4.07633496,103.08,103.04,3.63254152]
["bitfinex","SOLUSD",1770033723139,4.07633496,103.08,103.04,4.07812351]
["bitfinex","SOLUSD",1770033723840,4.07633496,103.08,103.04,7.71066503]
["bitfinex","SOLUSD",1770033725258,4.07633496,103.07,103.03,7.71066503]
["bitfinex","SOLUSD",1770033726873,26.98,103.1,103.07,4.07812351]
["bitfinex","SOLUSD",1770033727170,4.07633496,103.11,103.07,4.07812351]
["bitfinex","SOLUSD",1770033728865,4.07633496,103.11,103.07,7.71066503]
["bitfinex","SOLUSD",1770033732476,7.85326115,103.09,103.05,4.21453142]
["bitfinex","SOLUSD",1770033732665,4.22071963,103.08,103.05,4.21453142]
["bitfinex","SOLUSD",1770033734563,4.22071963,103.08,103.05,3.63254152]
["bitfinex","SOLUSD",1770033734880,4.22071963,103.08,103.05,7.84707294]
["bitfinex","SOLUSD",1770033735291,4.22071963,103.09,103.06,7.84707294]
["bitfinex","SOLUSD",1770033735579,30.87686466,103.11,103.06,7.84707294]
["bitfinex","SOLUSD",1770033735580,4.22071963,103.1,103.06,7.84707294]
["bitfinex","SOLUSD",1770033736086,4.22071963,103.1,103.07,3.63254152]
["bitfinex","SOLUSD",1770033736288,27.24432314,103.11,103.08,7.84707294]
["bitfinex","SOLUSD",1770033736289,4.22071963,103.11,103.08,7.84707294]
["bitfinex","SOLUSD",1770033736466,27.16,103.13,103.09,3.63254152]
["bitfinex","SOLUSD",1770033736672,4.22071963,103.12,103.09,3.63254152]
["bitfinex","SOLUSD",1770033736986,4.22071963,103.11,103.07,7.84707294]
["bitfinex","SOLUSD",1770033737375,4.22071963,103.11,103.07,3.63254152]
["bitfinex","SOLUSD",1770033737589,4.22071963,103.11,103.04,4.27527085]
["bitfinex","SOLUSD",1770033737590,4.22071963,103.08,103.04,7.84707294]
["bitfinex","SOLUSD",1770033739462,4.22071963,103.08,103.04,4.21453142]
["bitfinex","SOLUSD",1770033739663,4.22071963,103.08,103.04,7.84707294]
["bitfinex","SOLUSD",1770033740388,4.22071963,103.08,103.04,7.83830727]
["bitfinex","SOLUSD",1770033741498,4.22071963,103.08,103.04,4.21453142]
["bitfinex","SOLUSD",1770033741798,4.22071963,103.08,103.04,7.83830727]
["bitfinex","SOLUSD",1770033742508,4.22071963,103.08,103.05,7.83830727]
["bitfinex","SOLUSD",1770033744696,4.22071963,103.1,103.07,4.21453142]
["bitfinex","SOLUSD",1770033745089,4.22071963,103.1,103.07,7.83830727]
["bitfinex","SOLUSD",1770033746707,4.22071963,103.1,103.06,7.83830727]
["bitfinex","SOLUSD",1770033746884,4.22071963,103.09,103.06,4.21453142]
["bitfinex","SOLUSD",1770033747079,4.22071963,103.09,103.05,7.83830727]
["bitfinex","SOLUSD",1770033748205,4.22071963,103.09,103.06,4.21453142]
["bitfinex","SOLUSD",1770033748414,4.22071963,103.09,103.06,7.83830727]
["bitfinex","SOLUSD",1770033749783,4.22071963,103.09,103.02,43.61990935]
["bitfinex","SOLUSD",1770033749985,4.22071963,103.09,103.06,3.62377585]
["bitfinex","SOLUSD",1770033751701,4.22071963,103.07,103.03,3.62377585]
["bitfinex","SOLUSD",1770033752001,4.22071963,103.07,103.03,6.26832151]
["bitfinex","SOLUSD",1770033752205,4.22071963,103.07,103.04,3.62377585]
["bitfinex","SOLUSD",1770033752418,4.22071963,103.07,103.04,6.26832151]
["bitfinex","SOLUSD",1770033752707,4.22071963,103.07,103.04,3.62377585]
["bitfinex","SOLUSD",1770033755992,4.22071963,103.07,103.04,6.26832151]
["bitfinex","SOLUSD",1770033756491,4.22071963,103.07,103.04,3.62377585]
["bitfinex","SOLUSD",1770033757098,4.22071963,103.06,103.03,3.62377585]
["bitfinex","SOLUSD",1770033757606,4.22071963,103.06,103.04,3.62377585]
["bitfinex","SOLUSD",1770033757794,4.22071963,103.06,103.03,6.26832151]
["bitfinex","SOLUSD",1770033760512,4.22071963,103.06,103.0,2.64454566]
["bitfinex","SOLUSD",1770033760813,4.26506673,103.04,103.0,6.26832151]
["bitfinex","SOLUSD",1770033760996,4.26506673,103.04,103.0,2.64454566]
["bitfinex","SOLUSD",1770033761192,4.26506673,103.03,102.98,2.64454566]
["bitfinex","SOLUSD",1770033761396,4.26506673,103.02,102.98,6.26832151]
["bitfinex","SOLUSD",1770033761914,4.26506673,103.01,102.97,3.62377585]
["bitfinex","SOLUSD",1770033762413,4.26506673,103.0,102.93,2.64454566]
["bitfinex","SOLUSD",1770033762616,4.26506673,103.0,102.96,3.62377585]
["bitfinex","SOLUSD",1770033762913,3.90809899,103.01,102.94,3.62377585]
["bitfinex","SOLUSD",1770033762914,4.26506673,102.98,102.94,3.62377585]
["bitfinex","SOLUSD",1770033763106,4.26506673,102.98,102.92,0.1]
["bitfinex","SOLUSD",1770033763107,4.26506673,102.96,102.92,3.72377585]
["bitfinex","SOLUSD",1770033763813,4.26506673,102.95,102.92,0.1]
["bitfinex","SOLUSD",1770033764012,4.26506673,102.95,102.92,3.72377585]
["bitfinex","SOLUSD",1770033765403,4.26506673,102.95,102.92,0.1]
["bitfinex","SOLUSD",1770033765809,4.26506673,102.94,102.92,0.1]
["bitfinex","SOLUSD",1770033767294,26.98,102.95,102.92,2.74454566]
["bitfinex","SOLUSD",1770033767607,31.24506673,102.95,102.92,11.8280989]
["bitfinex","SOLUSD",1770033768111,31.24506673,102.95,102.92,9.18355324]
["bitfinex","SOLUSD",1770033768823,4.42699813,102.94,102.92,0.1]
["bitfinex","SOLUSD",1770033769223,31.40699813,102.95,102.92,9.18355324]
["bitfinex","SOLUSD",1770033769424,4.42699813,102.95,102.92,2.74454566]
["bitfinex","SOLUSD",1770033769604,4.42699813,102.96,102.93,9.08355324]
["bitfinex","SOLUSD",1770033769803,4.42699813,102.99,102.95,11.7280989]
["bitfinex","SOLUSD",1770033770020,4.42699813,102.99,102.96,9.08355324]
["bitfinex","SOLUSD",1770033770930,4.42699813,102.99,102.97,9.08355324]
["bitfinex","SOLUSD",1770033773040,4.42699813,103.0,102.97,9.08355324]
["bitfinex","SOLUSD",1770033773335,4.42699813,103.0,102.96,2.64454566]
["bitfinex","SOLUSD",1770033773535,4.42699813,103.0,102.97,9.08355324]
["bitfinex","SOLUSD",1770033774432,4.42699813,103.0,102.96,11.7280989]
["bitfinex","SOLUSD",1770033775137,4.42699813,103.0,102.98,9.08355324]
["bitfinex","SOLUSD",1770033775440,4.42699813,103.01,102.99,9.08355324]
["bitfinex","SOLUSD",1770033777737,4.42699813,103.01,102.98,9.08355324]
["bitfinex","SOLUSD",1770033778436,4.42699813,103.01,102.97,9.08355324]
["bitfinex","SOLUSD",1770033779015,4.42699813,103.01,102.98,9.08355324]
["bitfinex","SOLUSD",1770033780134,4.42699813,103.01,102.99,9.08355324]
["bitfinex","SOLUSD",1770033782455,4.42699813,103.02,103.0,9.08355324]
["bitfinex","SOLUSD",1770033783029,4.42699813,103.02,102.99,9.08355324]
["bitfinex","SOLUSD",1770033783330,31.40699813,103.03,103.0,9.08355324]
["bitfinex","SOLUSD",1770033783640,4.42699813,103.04,103.02,9.08355324]
["bitfinex","SOLUSD",1770033784236,4.42699813,103.04,103.03,9.08355324]
["bitfinex","SOLUSD",1770033784438,4.42699813,103.04,103.02,9.08355324]
["bitfinex","SOLUSD",1770033785126,4.42699813,103.04,103.01,9.08355324]
["bitfinex","SOLUSD",1770033785332,4.42699813,103.04,103.0,9.08355324]
["bitfinex","SOLUSD",1770033787039,4.42699813,103.04,103.01,9.08355324]
["bitfinex","SOLUSD",1770033787239,4.42699813,103.04,103.02,9.08355324]
["bitfinex","SOLUSD",1770033788048,31.29351379,103.06,103.03,11.7280989]
["bitfinex","SOLUSD",1770033788340,31.29351379,103.06,103.03,2.64454566]
["bitfinex","SOLUSD",1770033788526,4.31351379,103.06,103.04,3.62413715]
["bitfinex","SOLUSD",1770033788934,4.31351379,103.06,103.03,3.62413715]
["bitfinex","SOLUSD",1770033789336,4.31351379,103.06,103.04,3.62413715]
["bitfinex","SOLUSD",1770033789736,4.31351379,103.06,103.03,3.62413715]
["bitfinex","SOLUSD",1770033790044,4.5,103.11,103.06,2.64454566]
["bitfinex","SOLUSD",1770033790243,4.5,103.11,103.09,3.62413715]
["bitfinex","SOLUSD",1770033790450,4.5,103.12,103.09,9.05116552]
["bitfinex","SOLUSD",1770033793153,4.5,103.12,103.1,9.05116552]
["bitfinex","SOLUSD",1770033793748,4.5,103.12,103.09,9.05116552]
["bitfinex","SOLUSD",1770033794853,4.5,103.12,103.1,9.05116552]
["bitfinex","SOLUSD",1770033796151,0.2,103.13,103.11,9.05116552]
["bitfinex","SOLUSD",1770033796452,0.2,103.13,103.12,9.05116552]
["bitfinex","SOLUSD",1770033797035,6.49128146,103.14,103.12,9.05116552]
["bitfinex","SOLUSD",1770033797238,31.48,103.16,103.13,9.05116552]
["bitfinex","SOLUSD",1770033797436,31.48,103.16,103.14,9.05116552]
["bitfinex","SOLUSD",1770033797752,31.48,103.16,103.15,9.05116552]
["bitfinex","SOLUSD",1770033797952,26.98,103.16,103.15,9.05116552]
["bitfinex","SOLUSD",1770033798248,0.2,103.17,103.15,9.05116552]
["bitfinex","SOLUSD",1770033798447,0.2,103.17,103.16,9.05116552]
["bitfinex","SOLUSD",1770033799348,0.2,103.18,103.16,9.05116552]
["bitfinex","SOLUSD",1770033799548,0.2,103.18,103.17,9.05116552]
["bitfinex","SOLUSD",1770033799852,0.2,103.19,103.17,9.05116552]
["bitfinex","SOLUSD",1770033800152,0.2,103.19,103.18,9.05116552]
["bitfinex","SOLUSD",1770033801736,6.18192485,103.2,103.18,9.05116552]
["bitfinex","SOLUSD",1770033801949,6.18192485,103.2,103.14,9.69508147]
["bitfinex","SOLUSD",1770033802149,6.18192485,103.2,103.19,9.05116552]
["bitfinex","SOLUSD",1770033802655,6.18192485,103.2,103.19,9.03392862]
["bitfinex","SOLUSD",1770033804652,10.68192485,103.2,103.19,6.69209967]
["bitfinex","SOLUSD",1770033805037,6.18192485,103.2,103.19,6.69209967]
["bitfinex","SOLUSD",1770033805237,4.7,103.22,103.19,6.69209967]
["bitfinex","SOLUSD",1770033805458,0.2,103.22,103.21,9.03392862]
["bitfinex","SOLUSD",1770033806375,4.7,103.25,103.21,9.03392862]
["bitfinex","SOLUSD",1770033806544,4.7,103.25,103.23,9.03392862]
["bitfinex","SOLUSD",1770033809874,4.7,103.25,103.18,18.72546772]
["bitfinex","SOLUSD",1770033810168,4.7,103.25,103.23,9.03392862]
["bitfinex","SOLUSD",1770033810664,4.7,103.25,103.21,9.03392862]
["bitfinex","SOLUSD",1770033810964,4.5,103.23,103.2,9.03392862]
["bitfinex","SOLUSD",1770033811261,4.5,103.23,103.21,9.03392862]
["bitfinex","SOLUSD",1770033812365,4.5,103.23,103.2,9.03392862]
["bitfinex","SOLUSD",1770033813460,4.5,103.23,103.21,9.03392862]
["bitfinex","SOLUSD",1770033813644,4.5,103.23,103.2,9.03392862]
["bitfinex","SOLUSD",1770033813965,4.5,103.21,103.18,9.03392862]
["bitfinex","SOLUSD",1770033815168,4.5,103.2,103.16,9.03392862]
["bitfinex","SOLUSD",1770033815371,9.03392862,103.2,103.16,9.03392862]
["bitfinex","SOLUSD",1770033815548,4.5,103.19,103.16,9.03392862]
["bitfinex","SOLUSD",1770033815749,4.5,103.19,103.15,9.03392862]
["bitfinex","SOLUSD",1770033816250,4.5,103.21,103.13,9.69568353]
["bitfinex","SOLUSD",1770033816455,4.5,103.21,103.18,9.03392862]
["bitfinex","SOLUSD",1770033817667,4.5,103.21,103.19,9.03392862]
["bitfinex","SOLUSD",1770033818368,4.5,103.21,103.18,9.03392862]
["bitfinex","SOLUSD",1770033818545,4.5,103.21,103.17,9.03392862]
["bitfinex","SOLUSD",1770033820274,4.5,103.21,103.18,9.03392862]
["bitfinex","SOLUSD",1770033820444,4.5,103.23,103.2,9.03392862]
["bitfinex","SOLUSD",1770033820753,4.5,103.23,103.14,0.28432314]
["bitfinex","SOLUSD",1770033820754,4.5,103.23,103.21,9.03392862]
["bitfinex","SOLUSD",1770033823258,4.5,103.23,103.15,4.27527085]
["bitfinex","SOLUSD",1770033823444,4.5,103.22,103.15,4.27527085]
["bitfinex","SOLUSD",1770033823644,4.5,103.22,103.18,9.03392862]
["bitfinex","SOLUSD",1770033824260,4.5,103.21,103.18,9.03392862]
["bitfinex","SOLUSD",1770033824461,4.5,103.21,103.17,9.03392862]
["bitfinex","SOLUSD",1770033824862,4.5,103.22,103.19,9.03392862]
["bitfinex","SOLUSD",1770033825065,2.15817106,103.22,103.19,9.03392862]
["bitfinex","SOLUSD",1770033825368,2.15817106,103.22,103.2,9.03392862]
["bitfinex","SOLUSD",1770033825755,2.15817106,103.22,103.18,2.34182894]
["bitfinex","SOLUSD",1770033826067,2.15817106,103.22,103.19,9.03392862]
["bitfinex","SOLUSD",1770033826669,2.15817106,103.22,103.2,9.03392862]
["bitfinex","SOLUSD",1770033827269,2.15817106,103.22,103.19,9.03392862]
["bitfinex","SOLUSD",1770033828073,2.15817106,103.22,103.18,9.03392862]
["bitfinex","SOLUSD",1770033829460,4.34596216,103.23,103.2,9.03392862]
["bitfinex","SOLUSD",1770033829857,4.34596216,103.23,103.19,9.03392862]
["bitfinex","SOLUSD",1770033830675,4.34596216,103.23,103.2,9.03392862]
["bitfinex","SOLUSD",1770033830972,0.28432314,103.24,103.2,11.37575756]
["bitfinex","SOLUSD",1770033831157,4.34596216,103.24,103.21,9.03392862]
["bitfinex","SOLUSD",1770033831757,4.34596216,103.23,103.19,9.03392862]
["bitfinex","SOLUSD",1770033832069,4.34596216,103.23,103.15,4.27527085]
["bitfinex","SOLUSD",1770033832256,4.34596216,103.22,103.18,9.03392862]
["bitfinex","SOLUSD",1770033832456,4.34596216,103.22,103.19,9.03392862]
["bitfinex","SOLUSD",1770033832973,4.34596216,103.22,103.18,11.37575756]
["bitfinex","SOLUSD",1770033834367,4.34596216,103.22,103.18,9.03392862]
["bitfinex","SOLUSD",1770033834657,4.34596216,103.21,103.17,9.03392862]
["bitfinex","SOLUSD",1770033834856,4.34596216,103.21,103.18,9.03392862]
["bitfinex","SOLUSD",1770033835567,4.34596216,103.21,103.19,9.03392862]
["bitfinex","SOLUSD",1770033835757,4.34596216,103.22,103.2,9.03392862]
["bitfinex","SOLUSD",1770033835958,4.34596216,103.22,103.19,9.03392862]
["bitfinex","SOLUSD",1770033836768,4.34596216,103.22,103.18,2.34182894]
["bitfinex","SOLUSD",1770033837076,4.34596216,103.22,103.13,28.51629666]
["bitfinex","SOLUSD",1770033837077,4.34596216,103.21,103.17,9.03392862]
["bitfinex","SOLUSD",1770033838962,4.34596216,103.2,103.16,9.03392862]
["bitfinex","SOLUSD",1770033839359,4.34596216,103.2,103.17,9.03392862]
["bitfinex","SOLUSD",1770033840268,4.34596216,103.2,103.16,9.03392862]
["bitfinex","SOLUSD",1770033840474,4.34596216,103.2,103.17,9.03392862]
["bitfinex","SOLUSD",1770033840977,4.34596216,103.22,103.18,11.37575756]
["bitfinex","SOLUSD",1770033841182,4.34596216,103.22,103.19,9.03392862]
["bitfinex","SOLUSD",1770033841478,4.34596216,103.22,103.18,9.03392862]
["bitfinex","SOLUSD",1770033841682,4.34596216,103.22,103.19,9.03392862]
["bitfinex","SOLUSD",1770033842364,4.34596216,103.21,103.16,2.34182894]
["bitfinex","SOLUSD",1770033842559,4.34596216,103.21,103.17,9.03392862]
["bitfinex","SOLUSD",1770033842764,4.34596216,103.21,103.18,9.03392862]
["bitfinex","SOLUSD",1770033842970,4.34596216,103.21,103.17,11.37575756]
["bitfinex","SOLUSD",1770033844170,4.34596216,103.21,103.18,9.03392862]
["bitfinex","SOLUSD",1770033844867,4.34596216,103.21,103.19,9.03392862]
["bitfinex","SOLUSD",1770033845183,4.34596216,103.21,103.18,9.03392862]
["bitfinex","SOLUSD",1770033845970,4.34596216,103.21,103.19,9.03392862]
["bitfinex","SOLUSD",1770033847876,4.34596216,103.21,103.18,9.03392862]
["bitfinex","SOLUSD",1770033848081,4.34596216,103.21,103.14,13.9703757]
["bitfinex","SOLUSD",1770033848082,4.34596216,103.21,103.17,9.03392862]
["bitfinex","SOLUSD",1770033848468,4.34596216,103.21,103.18,9.03392862]
["bitfinex","SOLUSD",1770033849088,4.34596216,103.21,103.17,11.37575756]
["bitfinex","SOLUSD",1770033849275,4.34596216,103.21,103.18,9.03392862]
["bitfinex","SOLUSD",1770033849999,4.36086882,103.23,103.2,9.03392862]
["bitfinex","SOLUSD",1770033850985,4.36086882,103.23,103.19,9.03392862]
["bitfinex","SOLUSD",1770033851282,4.21870725,103.22,103.19,9.03392862]
["bitfinex","SOLUSD",1770033851971,4.21870725,103.22,103.2,9.03392862]
["bitfinex","SOLUSD",1770033852175,4.21870725,103.23,103.2,9.03392862]
["bitfinex","SOLUSD",1770033853395,4.21870725,103.23,103.19,11.37575756]
["bitfinex","SOLUSD",1770033853604,4.21870725,103.23,103.2,9.03392862]
["bitfinex","SOLUSD",1770033853881,4.21870725,103.24,103.21,9.03392862]
["bitfinex","SOLUSD",1770033854090,4.21870725,103.24,103.2,11.37575756]
["bitfinex","SOLUSD",1770033854693,4.21870725,103.24,103.21,9.03392862]
["bitfinex","SOLUSD",1770033854897,4.21870725,103.24,103.2,11.37575756]
["bitfinex","SOLUSD",1770033855694,4.21870725,103.24,103.21,9.03392862]
["bitfinex","SOLUSD",1770033857695,4.21870725,103.24,103.17,2.34182894]
["bitfinex","SOLUSD",1770033857880,4.21870725,103.23,103.19,9.03392862]
["bitfinex","SOLUSD",1770033858399,4.21870725,103.23,103.2,9.03392862]
["bitfinex","SOLUSD",1770033859387,4.21870725,103.23,103.19,9.03392862]
["bitfinex","SOLUSD",1770033860191,4.21870725,103.23,103.2,9.03392862]
["bitfinex","SOLUSD",1770033860499,104.0,103.24,103.22,9.03392862]
["bitfinex","SOLUSD",1770033860500,108.21870725,103.24,103.22,9.03392862]
["bitfinex","SOLUSD",1770033863283,4.21870725,103.23,103.22,9.03392862]
["bitfinex","SOLUSD",1770033863483,4.21870725,103.23,103.21,9.03392862]
["bitfinex","SOLUSD",1770033864383,4.21870725,103.23,103.21,9.03183226]
["bitfinex","SOLUSD",1770033866197,108.21870725,103.24,103.22,9.03183226]
["bitfinex","SOLUSD",1770033866589,4.21870725,103.23,103.22,9.03183226]
["bitfinex","SOLUSD",1770033867682,4.21870725,103.23,103.2,2.34182894]
["bitfinex","SOLUSD",1770033867683,4.21870725,103.23,103.21,9.03183226]
["bitfinex","SOLUSD",1770033867987,104.0,103.24,103.22,9.03183226]
["bitfinex","SOLUSD",1770033868182,104.0,103.24,103.23,9.03183226]
["bitfinex","SOLUSD",1770033868501,4.56086882,103.25,103.21,2.34182894]
["bitfinex","SOLUSD",1770033868502,4.41870725,103.25,103.22,9.03183226]
["bitfinex","SOLUSD",1770033868801,4.41870725,103.25,103.23,9.03183226]
["bitfinex","SOLUSD",1770033871007,0.2,103.25,103.24,9.03183226]
["bitfinex","SOLUSD",1770033871385,0.2,103.25,103.23,2.34182894]
["bitfinex","SOLUSD",1770033871709,0.2,103.25,103.24,9.03183226]
["bitfinex","SOLUSD",1770033872312,0.2,103.25,103.23,11.3736612]
["bitfinex","SOLUSD",1770033872516,0.2,103.25,103.18,35.97183226]
["bitfinex","SOLUSD",1770033872517,4.41870725,103.25,103.22,9.03183226]
["bitfinex","SOLUSD",1770033872807,4.41870725,103.25,103.23,9.03183226]
["bitfinex","SOLUSD",1770033873990,4.41870725,103.25,103.22,9.03183226]
["bitfinex","SOLUSD",1770033874303,4.41870725,103.25,103.21,9.03183226]
["bitfinex","SOLUSD",1770033874896,4.21870725,103.24,103.21,9.03183226]
["bitfinex","SOLUSD",1770033876915,4.21870725,103.24,103.22,9.03183226]
["bitfinex","SOLUSD",1770033877119,0.2,103.25,103.23,11.3736612]
["bitfinex","SOLUSD",1770033877302,6.11175355,103.27,103.24,9.03183226]
["bitfinex","SOLUSD",1770033877502,6.11175355,103.27,103.23,2.34182894]
["bitfinex","SOLUSD",1770033877722,6.11175355,103.27,103.24,9.03183226]
["bitfinex","SOLUSD",1770033879215,4.12746319,103.26,103.24,9.03183226]
["bitfinex","SOLUSD",1770033880123,4.12746319,103.26,103.23,9.03183226]
["bitfinex","SOLUSD",1770033880422,4.12746319,103.26,103.23,3.61100351]
["bitfinex","SOLUSD",1770033881927,4.12746319,103.26,103.22,4.12903164]
["bitfinex","SOLUSD",1770033882100,4.12746319,103.26,103.23,3.61100351]
["bitfinex","SOLUSD",1770033883922,4.12746319,103.26,103.22,4.12903164]
["bitfinex","SOLUSD",1770033884103,4.12746319,103.26,103.23,3.61100351]
["bitfinex","SOLUSD",1770033884304,4.12746319,103.24,103.21,3.61100351]
["bitfinex","SOLUSD",1770033884511,4.12746319,103.24,103.2,7.74003515]
["bitfinex","SOLUSD",1770033884716,4.12746319,103.24,103.21,3.61100351]
["bitfinex","SOLUSD",1770033884930,4.12746319,103.24,103.2,7.74003515]
["bitfinex","SOLUSD",1770033885223,4.12746319,103.24,103.2,3.61100351]
["bitfinex","SOLUSD",1770033885434,4.12746319,103.24,103.2,7.74003515]
["bitfinex","SOLUSD",1770033887427,4.12746319,103.24,103.2,4.12903164]
["bitfinex","SOLUSD",1770033887730,4.12746319,103.24,103.21,3.61100351]
["bitfinex","SOLUSD",1770033888911,4.11835982,103.23,103.2,3.61100351]
["bitfinex","SOLUSD",1770033889119,4.11835982,103.23,103.2,8.0946614]
["bitfinex","SOLUSD",1770033890025,4.11835982,103.23,103.21,3.61100351]
["bitfinex","SOLUSD",1770033890333,4.11835982,103.23,103.2,3.61100351]
["bitfinex","SOLUSD",1770033890828,4.11835982,103.22,103.18,8.0946614]
["bitfinex","SOLUSD",1770033891129,4.11835982,103.22,103.19,8.0946614]
["bitfinex","SOLUSD",1770033892030,0.28432314,103.25,103.21,8.0946614]
["bitfinex","SOLUSD",1770033892031,4.40268296,103.25,103.21,8.0946614]
["bitfinex","SOLUSD",1770033892245,4.11835982,103.25,103.23,3.61100351]
["bitfinex","SOLUSD",1770033894120,10.23011337,103.27,103.24,8.0946614]
["bitfinex","SOLUSD",1770033895226,4.43738792,103.29,103.26,3.61100351]
["bitfinex","SOLUSD",1770033895411,4.43738792,103.29,103.27,3.61100351]
["bitfinex","SOLUSD",1770033895412,0.3190281,103.29,103.27,3.61100351]
["bitfinex","SOLUSD",1770033895824,4.43738792,103.29,103.27,3.61100351]
["bitfinex","SOLUSD",1770033896232,4.43738792,103.29,103.26,3.61100351]
["bitfinex","SOLUSD",1770033896809,4.43738792,103.29,103.25,8.0946614]
["bitfinex","SOLUSD",1770033897009,4.43738792,103.29,103.26,3.61100351]
["bitfinex","SOLUSD",1770033897732,4.43738792,103.29,103.25,8.0946614]
["bitfinex","SOLUSD",1770033899740,4.43738792,103.29,103.26,3.61100351]
["bitfinex","SOLUSD",1770033901016,4.43738792,103.29,103.27,3.61100351]
["bitfinex","SOLUSD",1770033901216,0.3190281,103.29,103.27,3.61100351]
["bitfinex","SOLUSD",1770033901422,4.43738792,103.29,103.27,3.61100351]
["bitfinex","SOLUSD",1770033901616,4.43738792,103.29,103.26,4.48365789]
["bitfinex","SOLUSD",1770033901814,4.43738792,103.29,103.23,4.48365789]
["bitfinex","SOLUSD",1770033902027,4.43738792,103.29,103.26,3.61100351]
["bitfinex","SOLUSD",1770033902028,4.11835982,103.28,103.26,3.61100351]
["bitfinex","SOLUSD",1770033902221,4.43738792,103.29,103.26,3.61100351]
["bitfinex","SOLUSD",1770033902426,4.43738792,103.29,103.27,3.61100351]
["bitfinex","SOLUSD",1770033902942,4.43738792,103.29,103.26,3.61100351]
["bitfinex","SOLUSD",1770033903523,4.43738792,103.29,103.25,8.0946614]
["bitfinex","SOLUSD",1770033904318,4.11835982,103.28,103.25,3.61100351]
["bitfinex","SOLUSD",1770033906242,4.11835982,103.27,103.24,8.0946614]
["bitfinex","SOLUSD",1770033906445,4.11835982,103.27,103.23,8.0946614]
["bitfinex","SOLUSD",1770033907228,4.11835982,103.27,103.24,8.0946614]
["bitfinex","SOLUSD",1770033907634,4.11835982,103.27,103.25,3.61100351]
["bitfinex","SOLUSD",1770033909151,4.11835982,103.27,103.24,8.0946614]
["bitfinex","SOLUSD",1770033910850,4.72229632,103.28,103.25,3.61100351]
["bitfinex","SOLUSD",1770033911458,108.75700128,103.29,103.25,7.94397825]
["bitfinex","SOLUSD",1770033911751,4.43797318,103.28,103.25,7.94397825]
["bitfinex","SOLUSD",1770033912053,4.43797318,103.28,103.25,3.61100351]
["bitfinex","SOLUSD",1770033912251,4.43797318,103.28,103.24,4.33297474]
["bitfinex","SOLUSD",1770033912453,4.43797318,103.28,103.25,3.61100351]
["bitfinex","SOLUSD",1770033913759,4.43797318,103.28,103.24,4.33297474]
["bitfinex","SOLUSD",1770033913934,4.43797318,103.28,103.25,3.61100351]
["bitfinex","SOLUSD",1770033914431,104.3190281,103.29,103.2,13.30056401]
["bitfinex","SOLUSD",1770033914432,108.75700128,103.29,103.26,7.94397825]
["bitfinex","SOLUSD",1770033914631,4.75700128,103.29,103.26,7.94397825]
["bitfinex","SOLUSD",1770033914840,4.75700128,103.29,103.25,7.94397825]
["bitfinex","SOLUSD",1770033915854,0.3190281,103.29,103.26,7.94397825]
["bitfinex","SOLUSD",1770033916253,0.3190281,103.29,103.27,3.61100351]
["bitfinex","SOLUSD",1770033916752,0.3190281,103.29,103.28,4.33297474]
["bitfinex","SOLUSD",1770033917060,0.3190281,103.29,103.27,7.94397825]
["bitfinex","SOLUSD",1770033917239,0.2,103.3,103.28,7.94397825]
["bitfinex","SOLUSD",1770033917841,10.5051354,103.32,103.29,7.7756333]
["bitfinex","SOLUSD",1770033918330,6.06716222,103.32,103.3,7.5756333]
["bitfinex","SOLUSD",1770033918749,10.5051354,103.32,103.29,7.5756333]
["bitfinex","SOLUSD",1770033919754,10.5051354,103.32,103.29,3.96462979]
["bitfinex","SOLUSD",1770033920060,10.5051354,103.32,103.29,7.5756333]
["bitfinex","SOLUSD",1770033920867,10.5051354,103.32,103.28,7.5756333]
["bitfinex","SOLUSD",1770033921158,10.5051354,103.32,103.29,7.5756333]
["bitfinex","SOLUSD",1770033921536,4.43797318,103.31,103.27,7.5756333]
["bitfinex","SOLUSD",1770033922751,4.43797318,103.3,103.27,3.61100351]
["bitfinex","SOLUSD",1770033922958,4.43797318,103.3,103.26,3.96462979]
["bitfinex","SOLUSD",1770033922959,4.43797318,103.3,103.26,7.5756333]
["bitfinex","SOLUSD",1770033923152,4.43797318,103.29,103.25,7.5756333]
["bitfinex","SOLUSD",1770033923357,4.43797318,103.28,103.24,7.5756333]
["bitfinex","SOLUSD",1770033923556,4.43797318,103.27,103.23,7.5756333]
["bitfinex","SOLUSD",1770033923766,3.61100351,103.28,103.21,3.61100351]
["bitfinex","SOLUSD",1770033923767,4.43797318,103.25,103.21,3.61100351]
["bitfinex","SOLUSD",1770033923970,4.43797318,103.25,103.21,7.5756333]
["bitfinex","SOLUSD",1770033924460,4.43797318,103.25,103.22,3.6119401]
["bitfinex","SOLUSD",1770033924758,4.43797318,103.25,103.21,7.57656989]
["bitfinex","SOLUSD",1770033926344,4.43797318,103.25,103.21,12.99484861]
["bitfinex","SOLUSD",1770033927348,4.43797318,103.23,103.19,12.99484861]
["bitfinex","SOLUSD",1770033927747,4.43797318,103.24,103.21,12.99484861]
["bitfinex","SOLUSD",1770033927967,4.43797318,103.26,103.22,3.96462979]
["bitfinex","SOLUSD",1770033928169,4.43797318,103.26,103.23,12.99484861]
["bitfinex","SOLUSD",1770033928348,4.43797318,103.28,103.24,12.99484861]
["bitfinex","SOLUSD",1770033928553,4.43797318,103.28,103.25,9.03021882]
["bitfinex","SOLUSD",1770033928870,4.43797318,103.28,103.24,12.99484861]
["bitfinex","SOLUSD",1770033929664,4.43797318,103.28,103.25,3.96462979]
["bitfinex","SOLUSD",1770033929871,4.43797318,103.28,103.25,12.99484861]
["bitfinex","SOLUSD",1770033930171,4.43797318,103.28,103.25,3.96462979]
["bitfinex","SOLUSD",1770033930467,4.43797318,103.27,103.23,3.96462979]
["bitfinex","SOLUSD",1770033930661,4.43797318,103.27,103.23,12.99484861]
["bitfinex","SOLUSD",1770033931061,4.43797318,103.27,103.24,9.03021882]
["bitfinex","SOLUSD",1770033932586,4.43797318,103.28,103.25,12.99484861]
["bitfinex","SOLUSD",1770033932865,4.43797318,103.28,103.25,9.03021882]
["bitfinex","SOLUSD",1770033934372,4.43797318,103.28,103.24,3.96462979]
["bitfinex","SOLUSD",1770033934569,4.43797318,103.28,103.24,12.99484861]
["bitfinex","SOLUSD",1770033934768,4.43797318,103.27,103.23,12.99484861]
["bitfinex","SOLUSD",1770033936576,4.43797318,103.25,103.18,4.27527085]
["bitfinex","SOLUSD",1770033936768,13.468192,103.24,103.2,9.03021882]
["bitfinex","SOLUSD",1770033936975,13.468192,103.24,103.2,12.99484861]
["bitfinex","SOLUSD",1770033937177,4.43797318,103.23,103.2,3.96462979]
["bitfinex","SOLUSD",1770033937480,4.43797318,103.23,103.2,12.99484861]
["bitfinex","SOLUSD",1770033937678,4.43797318,103.22,103.18,12.99484861]
["bitfinex","SOLUSD",1770033937982,4.13540738,103.23,103.19,12.99484861]
["bitfinex","SOLUSD",1770033940493,4.13540738,103.22,103.16,3.96462979]
["bitfinex","SOLUSD",1770033940784,4.13540738,103.22,103.19,9.03021882]
["bitfinex","SOLUSD",1770033941165,9.03021882,103.23,103.19,12.99484861]
["bitfinex","SOLUSD",1770033941166,4.41973052,103.23,103.19,12.99484861]
["bitfinex","SOLUSD",1770033941561,4.13540738,103.23,103.2,9.03021882]
["bitfinex","SOLUSD",1770033941763,4.41973052,103.24,103.21,9.03021882]
["bitfinex","SOLUSD",1770033942271,4.41973052,103.24,103.2,12.99484861]
["bitfinex","SOLUSD",1770033942470,4.13540738,103.23,103.19,12.99484861]
["bitfinex","SOLUSD",1770033945580,4.13540738,103.23,103.2,9.03021882]
["bitfinex","SOLUSD",1770033945786,9.31454196,103.24,103.2,12.99484861]
["bitfinex","SOLUSD",1770033945787,4.13540738,103.24,103.2,12.99484861]
["bitfinex","SOLUSD",1770033945984,4.13540738,103.24,103.2,3.96462979]
["bitfinex","SOLUSD",1770033946193,4.13540738,103.24,103.2,12.99484861]
["bitfinex","SOLUSD",1770033947288,4.13540738,103.24,103.14,139.49489369]
["bitfinex","SOLUSD",1770033947289,4.13540738,103.23,103.19,12.99484861]
["bitfinex","SOLUSD",1770033947464,4.13540738,103.23,103.19,9.03021882]
["bitfinex","SOLUSD",1770033947665,4.13540738,103.23,103.2,9.03021882]
["bitfinex","SOLUSD",1770033948384,4.13540738,103.23,103.19,7.57806809]
["bitfinex","SOLUSD",1770033949385,4.41724171,103.22,103.19,3.96462979]
["bitfinex","SOLUSD",1770033949683,4.41724171,103.19,103.14,4.16462979]
["bitfinex","SOLUSD",1770033949884,4.41724171,103.17,103.14,4.16462979]
["bitfinex","SOLUSD",1770033950770,4.41724171,103.17,103.14,0.2]
["bitfinex","SOLUSD",1770033950971,8.03068001,103.17,103.14,0.2]
["bitfinex","SOLUSD",1770033951271,4.41724171,103.16,103.14,0.2]
["bitfinex","SOLUSD",1770033955476,4.41724171,103.17,103.14,9.24563831]
["bitfinex","SOLUSD",1770033956092,108.41724171,103.19,103.16,13.0102681]
["bitfinex","SOLUSD",1770033956388,104.0,103.19,103.17,9.04563831]
["bitfinex","SOLUSD",1770033956589,4.41724171,103.2,103.17,9.04563831]
["bitfinex","SOLUSD",1770033957494,4.41724171,103.2,103.16,13.0102681]
["bitfinex","SOLUSD",1770033960797,4.41724171,103.2,103.17,9.04563831]
["bitfinex","SOLUSD",1770033960996,4.41724171,103.21,103.17,13.0102681]
["bitfinex","SOLUSD",1770033961388,4.41724171,103.2,103.16,13.0102681]
["bitfinex","SOLUSD",1770033964299,4.41724171,103.19,103.15,13.0102681]
["bitfinex","SOLUSD",1770033965301,4.41724171,103.19,103.16,9.04563831]
["bitfinex","SOLUSD",1770033966504,9.32996145,103.21,103.18,13.0102681]
["bitfinex","SOLUSD",1770033966505,4.41724171,103.21,103.18,13.0102681]
["bitfinex","SOLUSD",1770033966808,4.41724171,103.23,103.2,13.0102681]
["bitfinex","SOLUSD",1770033966984,4.41724171,103.25,103.21,13.0102681]
["bitfinex","SOLUSD",1770033967495,4.41724171,103.25,103.21,9.04563831]
["bitfinex","SOLUSD",1770033968506,4.3137042,103.24,103.2,13.0102681]
["bitfinex","SOLUSD",1770033969087,4.3137042,103.24,103.21,9.04563831]
["bitfinex","SOLUSD",1770033969492,4.3137042,103.24,103.2,13.0102681]
["bitfinex","SOLUSD",1770033970802,4.3137042,103.23,103.19,13.0102681]
["bitfinex","SOLUSD",1770033971496,4.3137042,103.24,103.21,3.96462979]
["bitfinex","SOLUSD",1770033971687,4.3137042,103.24,103.2,13.0102681]
["bitfinex","SOLUSD",1770033971888,4.3137042,103.24,103.21,9.04563831]
["bitfinex","SOLUSD",1770033972287,4.3137042,103.24,103.2,13.0102681]
["bitfinex","SOLUSD",1770033972483,4.3137042,103.24,103.21,9.04563831]
["bitfinex","SOLUSD",1770033972703,4.3137042,103.24,103.2,9.04563831]
["bitfinex","SOLUSD",1770033973596,4.3137042,103.24,103.2,13.0102681]
["bitfinex","SOLUSD",1770033974382,4.3137042,103.24,103.2,7.57742953]
["bitfinex","SOLUSD",1770033975409,4.3137042,103.24,103.21,3.61279974]
["bitfinex","SOLUSD",1770033978607,4.27527085,103.27,103.23,7.57742953]
["bitfinex","SOLUSD",1770033978608,4.3137042,103.27,103.23,7.57742953]
["bitfinex","SOLUSD",1770033981288,4.3137042,103.26,103.23,3.61279974]
["bitfinex","SOLUSD",1770033981492,4.3137042,103.25,103.21,3.61279974]
["bitfinex","SOLUSD",1770033981787,4.3137042,103.25,103.21,7.57742953]
["bitfinex","SOLUSD",1770033982204,4.3137042,103.25,103.22,3.61279974]
["bitfinex","SOLUSD",1770033982790,4.3137042,103.25,103.21,7.57742953]
["bitfinex","SOLUSD",1770033983400,4.3137042,103.25,103.23,3.61279974]
["bitfinex","SOLUSD",1770033983589,4.3137042,103.26,103.23,3.61279974]
["bitfinex","SOLUSD",1770033984395,4.3137042,103.26,103.23,3.61096382]
["bitfinex","SOLUSD",1770033987204,4.3137042,103.26,103.22,7.57559361]
["bitfinex","SOLUSD",1770033987716,4.3137042,103.26,103.23,3.61096382]
["bitfinex","SOLUSD",1770033990908,4.3137042,103.26,103.23,7.57559361]
["bitfinex","SOLUSD",1770033991106,4.3137042,103.28,103.25,7.57559361]
["bitfinex","SOLUSD",1770033991515,4.3137042,103.28,103.26,3.61096382]
["bitfinex","SOLUSD",1770033992022,4.3137042,103.29,103.27,3.61096382]
["bitfinex","SOLUSD",1770033992428,4.3137042,103.29,103.26,7.57559361]
["bitfinex","SOLUSD",1770033992633,4.3137042,103.29,103.26,3.61096382]
["bitfinex","SOLUSD",1770033994232,4.3137042,103.29,103.25,7.57559361]
["bitfinex","SOLUSD",1770033994435,4.3137042,103.28,103.24,3.96462979]
["bitfinex","SOLUSD",1770033994741,4.3137042,103.28,103.24,7.57559361]
["bitfinex","SOLUSD",1770034001643,4.3137042,103.28,103.25,3.61096382]
["bitfinex","SOLUSD",1770034003240,4.3137042,103.28,103.24,3.61096382]
["bitfinex","SOLUSD",1770034003546,4.43957796,103.27,103.24,7.57559361]
["bitfinex","SOLUSD",1770034004439,4.7239011,103.26,103.22,3.96462979]
["bitfinex","SOLUSD",1770034004643,4.7239011,103.26,103.22,7.57559361]
["bitfinex","SOLUSD",1770034008848,4.7239011,103.26,103.23,3.61096382]
["bitfinex","SOLUSD",1770034009246,4.7239011,103.26,103.23,7.57559361]
["bitfinex","SOLUSD",1770034009247,4.43957796,103.26,103.23,7.57559361]
["bitfinex","SOLUSD",1770034009546,4.1795529,103.28,103.24,7.57559361]
["bitfinex","SOLUSD",1770034015148,4.1795529,103.28,103.25,7.57559361]
["bitfinex","SOLUSD",1770034015354,4.1795529,103.3,103.27,3.96462979]
["bitfinex","SOLUSD",1770034015648,4.1795529,103.3,103.27,7.57559361]
["bitfinex","SOLUSD",1770034020158,4.1795529,103.29,103.25,7.57559361]
["bitfinex","SOLUSD",1770034021145,4.1795529,103.28,103.24,7.57559361]
["bitfinex","SOLUSD",1770034021342,4.1795529,103.26,103.22,3.61096382]
["bitfinex","SOLUSD",1770034021541,4.1795529,103.26,103.23,3.96462979]
["bitfinex","SOLUSD",1770034021863,4.1795529,103.26,103.23,7.57559361]
["bitfinex","SOLUSD",1770034022570,4.1795529,103.25,103.21,7.57559361]
["bitfinex","SOLUSD",1770034023066,4.1795529,103.25,103.22,3.61096382]
["bitfinex","SOLUSD",1770034023237,4.1795529,103.23,103.19,7.57559361]
["bitfinex","SOLUSD",1770034024249,4.1795529,103.23,103.2,7.57559361]
["bitfinex","SOLUSD",1770034025970,4.1795529,103.25,103.21,7.57559361]
["bitfinex","SOLUSD",1770034026267,4.1795529,103.25,103.22,7.57559361]
["bitfinex","SOLUSD",1770034027847,4.1795529,103.25,103.22,3.96462979]
["bitfinex","SOLUSD",1770034028061,4.33482861,103.27,103.23,3.61096382]
["bitfinex","SOLUSD",1770034028964,4.33482861,103.27,103.23,7.57559361]
["bitfinex","SOLUSD",1770034030965,4.33482861,103.27,103.24,3.61096382]
["bitfinex","SOLUSD",1770034032548,4.33482861,103.27,103.24,7.57559361]
["bitfinex","SOLUSD",1770034036376,104.28432314,103.3,103.27,3.96462979]
["bitfinex","SOLUSD",1770034036552,4.33482861,103.31,103.27,7.57559361]
["bitfinex","SOLUSD",1770034036868,4.33482861,103.31,103.28,7.57559361]
["bitfinex","SOLUSD",1770034037074,10.40199083,103.32,103.29,3.96462979]
["bitfinex","SOLUSD",1770034037274,10.40199083,103.32,103.29,7.57559361]
["bitfinex","SOLUSD",1770034037467,6.06716222,103.32,103.29,3.61096382]
["bitfinex","SOLUSD",1770034037766,6.06716222,103.32,103.3,7.57559361]
["bitfinex","SOLUSD",1770034037976,6.06716222,103.32,103.29,7.57559361]
["bitfinex","SOLUSD",1770034038267,8.17184688,103.32,103.29,7.57559361]
["bitfinex","SOLUSD",1770034038667,3.83701827,103.32,103.3,3.61096382]
["bitfinex","SOLUSD",1770034038865,4.53482861,103.33,103.25,40.21616025]
["bitfinex","SOLUSD",1770034038866,0.07238848,103.33,103.31,7.57559361]
["bitfinex","SOLUSD",1770034039057,0.07238848,103.33,103.32,3.61096382]
["bitfinex","SOLUSD",1770034040176,4.63619424,103.35,103.32,3.61096382]
["bitfinex","SOLUSD",1770034040369,4.63619424,103.35,103.31,3.61096382]
["bitfinex","SOLUSD",1770034040773,4.5,103.34,103.3,3.61096382]
["bitfinex","SOLUSD",1770034040961,4.5,103.34,103.31,3.61096382]
["bitfinex","SOLUSD",1770034041778,4.5,103.34,103.32,3.61096382]
["bitfinex","SOLUSD",1770034042980,4.5,103.34,103.31,3.61096382]
["bitfinex","SOLUSD",1770034043690,0.2,103.35,103.33,3.61096382]
["bitfinex","SOLUSD",1770034044095,4.7,103.35,103.33,3.61096382]
["bitfinex","SOLUSD",1770034044463,4.7,103.35,103.33,3.60417267]
["bitfinex","SOLUSD",1770034047890,4.7,103.35,103.3,3.60417267]
["bitfinex","SOLUSD",1770034048198,4.7,103.35,103.28,62.08432314]
["bitfinex","SOLUSD",1770034048403,4.7,103.35,103.31,3.60417267]
["bitfinex","SOLUSD",1770034049202,4.5,103.34,103.28,0.28432314]
["bitfinex","SOLUSD",1770034049376,4.5,103.33,103.3,3.60417267]
["bitfinex","SOLUSD",1770034049577,4.5,103.34,103.28,0.28432314]
["bitfinex","SOLUSD",1770034049791,4.5,103.34,103.31,3.60417267]
["bitfinex","SOLUSD",1770034051390,4.5,103.34,103.27,92.97527085]
["bitfinex","SOLUSD",1770034051700,4.5,103.34,103.31,3.60417267]
["bitfinex","SOLUSD",1770034054080,4.5,103.34,103.27,40.85851539]
["bitfinex","SOLUSD",1770034054081,4.5,103.34,103.28,0.14216157]
["bitfinex","SOLUSD",1770034054279,4.5,103.34,103.31,3.60417267]
["bitfinex","SOLUSD",1770034061296,4.5,103.34,103.3,3.60417267]
["bitfinex","SOLUSD",1770034061499,4.7,103.35,103.32,3.60417267]
["bitfinex","SOLUSD",1770034061689,4.7,103.35,103.31,3.60417267]
["bitfinex","SOLUSD",1770034061884,4.7,103.35,103.32,3.60417267]
["bitfinex","SOLUSD",1770034062893,4.7,103.35,103.33,3.60417267]
["bitfinex","SOLUSD",1770034063098,0.2,103.35,103.33,3.60417267]
["bitfinex","SOLUSD",1770034063400,0.2,103.35,103.34,3.60417267]
["bitfinex","SOLUSD",1770034064188,0.2,103.35,103.33,3.60417267]
["bitfinex","SOLUSD",1770034064609,0.2,103.35,103.34,3.60417267]
["bitfinex","SOLUSD",1770034064995,0.2,103.35,103.33,3.60417267]
["bitfinex","SOLUSD",1770034065403,4.7,103.36,103.34,3.60417267]
["bitfinex","SOLUSD",1770034066206,4.7,103.36,103.33,3.60417267]
["bitfinex","SOLUSD",1770034067810,4.7,103.36,103.3,3.60417267]
["bitfinex","SOLUSD",1770034067994,4.5,103.35,103.31,3.60417267]
["bitfinex","SOLUSD",1770034068794,4.5,103.35,103.32,3.60417267]
["bitfinex","SOLUSD",1770034071101,4.5,103.35,103.31,3.60417267]
["bitfinex","SOLUSD",1770034071294,4.5,103.33,103.29,3.60417267]
["bitfinex","SOLUSD",1770034071589,4.5,103.32,103.28,3.60417267]
["bitfinex","SOLUSD",1770034071801,4.5,103.31,103.27,3.60417267]
["bitfinex","SOLUSD",1770034073996,4.5,103.31,103.28,3.60417267]
["bitfinex","SOLUSD",1770034074920,4.5,103.31,103.27,3.60417267]
["bitfinex","SOLUSD",1770034079203,4.5,103.31,103.28,3.60417267]
["bitfinex","SOLUSD",1770034081022,4.5,103.31,103.27,3.60417267]
["bitfinex","SOLUSD",1770034081225,4.5,103.31,103.28,3.60417267]
["bitfinex","SOLUSD",1770034085309,4.5,103.31,103.25,3.60417267]
["bitfinex","SOLUSD",1770034085623,4.5,103.31,103.23,112.91751562]
["bitfinex","SOLUSD",1770034085624,4.5,103.3,103.26,3.60417267]
["bitfinex","SOLUSD",1770034086009,4.5,103.31,103.28,3.60417267]
["bitfinex","SOLUSD",1770034086811,4.5,103.31,103.27,3.60417267]
["bitfinex","SOLUSD",1770034088041,4.5,103.3,103.26,3.60417267]
["bitfinex","SOLUSD",1770034088211,4.5,103.28,103.24,3.60417267]
["bitfinex","SOLUSD",1770034088412,4.5,103.27,103.23,3.60417267]
["bitfinex","SOLUSD",1770034089215,4.5,103.27,103.24,3.60417267]
["bitfinex","SOLUSD",1770034094032,4.5,103.27,103.25,3.60417267]
["bitfinex","SOLUSD",1770034094427,4.5,103.27,103.24,3.60417267]
["bitfinex","SOLUSD",1770034097627,4.5,103.27,103.25,3.60417267]
["bitfinex","SOLUSD",1770034099236,4.5,103.29,103.26,3.60417267]
["bitfinex","SOLUSD",1770034099438,4.5,103.29,103.27,3.60417267]
["bitfinex","SOLUSD",1770034100435,4.5,103.31,103.28,3.60417267]
["bitfinex","SOLUSD",1770034101343,4.5,103.3,103.23,0.28432314]
["bitfinex","SOLUSD",1770034101642,4.5,103.3,103.27,3.60417267]
["bitfinex","SOLUSD",1770034103033,4.5,103.3,103.28,3.60417267]
["bitfinex","SOLUSD",1770034105331,108.5,103.32,103.29,3.60417267]
["bitfinex","SOLUSD",1770034105520,4.5,103.33,103.3,3.60417267]
["bitfinex","SOLUSD",1770034106523,4.5,103.33,103.3,3.60602168]
["bitfinex","SOLUSD",1770034107341,4.78432314,103.35,103.32,3.60602168]
["bitfinex","SOLUSD",1770034107519,4.5,103.35,103.32,3.60602168]
["bitfinex","SOLUSD",1770034108229,4.5,103.35,103.27,36.60329638]
["bitfinex","SOLUSD",1770034108230,4.5,103.35,103.31,3.60602168]
["bitfinex","SOLUSD",1770034110219,4.5,103.34,103.3,3.60602168]
["bitfinex","SOLUSD",1770034112952,4.5,103.34,103.31,3.60602168]
["bitfinex","SOLUSD",1770034113337,4.5,103.34,103.32,3.60602168]
["bitfinex","SOLUSD",1770034115345,4.5,103.35,103.32,3.60602168]
["bitfinex","SOLUSD",1770034117552,4.78432314,103.34,103.27,26.92]
["bitfinex","SOLUSD",1770034117843,4.78432314,103.34,103.3,3.60602168]
["bitfinex","SOLUSD",1770034118057,4.5,103.33,103.3,3.60602168]
["bitfinex","SOLUSD",1770034120044,4.5,103.32,103.25,30.50602168]
["bitfinex","SOLUSD",1770034120258,4.5,103.31,103.28,3.60602168]
["bitfinex","SOLUSD",1770034121335,4.5,103.31,103.27,3.60602168]
["bitfinex","SOLUSD",1770034121858,4.5,103.3,103.27,3.60602168]
["bitfinex","SOLUSD",1770034122661,4.5,103.3,103.26,3.60602168]
["bitfinex","SOLUSD",1770034128665,4.5,103.3,103.27,3.60602168]
["bitfinex","SOLUSD",1770034129956,4.5,103.3,103.26,3.60602168]
["bitfinex","SOLUSD",1770034130732,4.5,103.3,103.27,3.60602168]
["bitfinex","SOLUSD",1770034134244,108.78432314,103.32,103.28,3.60602168]
["bitfinex","SOLUSD",1770034134459,108.78432314,103.32,103.29,3.60602168]
["bitfinex","SOLUSD",1770034134755,108.5,103.32,103.3,3.60602168]
["bitfinex","SOLUSD",1770034135160,108.5,103.32,103.29,3.60602168]
["bitfinex","SOLUSD",1770034135845,4.5,103.32,103.29,3.60602168]
["bitfinex","SOLUSD",1770034139142,4.5,103.32,103.25,0.14216157]
["bitfinex","SOLUSD",1770034139344,4.5,103.31,103.28,3.60602168]
["bitfinex","SOLUSD",1770034140357,4.5,103.3,103.24,88.7]
["bitfinex","SOLUSD",1770034140561,4.5,103.3,103.26,3.60602168]
["bitfinex","SOLUSD",1770034140938,8.10602168,103.3,103.26,3.60602168]
["bitfinex","SOLUSD",1770034141165,4.5,103.29,103.26,3.60602168]
["bitfinex","SOLUSD",1770034141565,4.5,103.29,103.23,0.28432314]
["bitfinex","SOLUSD",1770034141566,4.5,103.28,103.24,3.60602168]
["bitfinex","SOLUSD",1770034141867,4.5,103.27,103.24,3.60602168]
["bitfinex","SOLUSD",1770034142743,4.5,103.27,103.2,3.80602168]
["bitfinex","SOLUSD",1770034142948,4.5,103.25,103.21,3.60602168]
["bitfinex","SOLUSD",1770034143671,4.5,103.27,103.23,3.60602168]
["bitfinex","SOLUSD",1770034143868,4.5,103.27,103.24,3.60602168]
["bitfinex","SOLUSD",1770034144051,4.5,103.27,103.25,3.60602168]
["bitfinex","SOLUSD",1770034144560,4.5,103.29,103.26,3.60602168]
["bitfinex","SOLUSD",1770034145577,4.5,103.29,103.25,3.60602168]
["bitfinex","SOLUSD",1770034145876,4.5,103.29,103.26,3.60602168]
["bitfinex","SOLUSD",1770034147471,4.5,103.29,103.25,3.60602168]
["bitfinex","SOLUSD",1770034147671,4.5,103.29,103.26,3.60602168]
["bitfinex","SOLUSD",1770034148273,4.5,103.3,103.27,3.60602168]
["bitfinex","SOLUSD",1770034148448,2.31525246,103.3,103.28,3.60602168]
["bitfinex","SOLUSD",1770034149170,3.74818325,103.34,103.29,3.60602168]
["bitfinex","SOLUSD",1770034149350,0.14216157,103.33,103.29,3.60602168]
["bitfinex","SOLUSD",1770034149551,3.74818325,103.34,103.29,3.60602168]
["bitfinex","SOLUSD",1770034150476,4.2602066,103.32,103.29,3.60602168]
["bitfinex","SOLUSD",1770034150678,4.2602066,103.33,103.3,3.60602168]
["bitfinex","SOLUSD",1770034150979,4.2602066,103.33,103.31,3.60602168]
["bitfinex","SOLUSD",1770034159685,4.2602066,103.34,103.32,3.60602168]
["bitfinex","SOLUSD",1770034159982,4.2602066,103.35,103.32,5.79076922]
["bitfinex","SOLUSD",1770034160687,4.2602066,103.35,103.33,3.60602168]
["bitfinex","SOLUSD",1770034161578,4.2602066,103.35,103.32,5.79076922]
["bitfinex","SOLUSD",1770034164375,4.2602066,103.35,103.32,3.60602168]
["bitfinex","SOLUSD",1770034166278,4.2602066,103.35,103.32,5.79076922]
["bitfinex","SOLUSD",1770034166490,4.2602066,103.35,103.33,3.60418481]
["bitfinex","SOLUSD",1770034167584,4.4602066,103.36,103.33,5.78893235]
["bitfinex","SOLUSD",1770034167967,0.2,103.36,103.34,5.78893235]
["bitfinex","SOLUSD",1770034168287,4.4602066,103.36,103.34,3.60418481]
["bitfinex","SOLUSD",1770034169084,0.2,103.36,103.35,3.60418481]
["bitfinex","SOLUSD",1770034169281,4.4602066,103.38,103.35,5.78893235]
["bitfinex","SOLUSD",1770034169486,4.4602066,103.38,103.36,3.60418481]
["bitfinex","SOLUSD",1770034170588,4.4602066,103.38,103.37,3.60418481]
["bitfinex","SOLUSD",1770034170785,0.2,103.39,103.36,4.32757445]
["bitfinex","SOLUSD",1770034170988,0.2,103.39,103.35,3.60418481]
["bitfinex","SOLUSD",1770034170989,6.39307025,103.41,103.38,7.93175926]
["bitfinex","SOLUSD",1770034171192,6.39307025,103.41,103.39,3.60418481]
["bitfinex","SOLUSD",1770034171493,6.39307025,103.41,103.39,7.93175926]
["bitfinex","SOLUSD",1770034171687,6.39307025,103.41,103.4,3.60418481]
["bitfinex","SOLUSD",1770034171881,6.39307025,103.41,103.39,7.93175926]
["bitfinex","SOLUSD",1770034172893,6.39307025,103.41,103.4,3.60418481]
["bitfinex","SOLUSD",1770034173985,4.2602066,103.4,103.35,7.93175926]
["bitfinex","SOLUSD",1770034174187,4.2602066,103.4,103.3,48.23838472]
["bitfinex","SOLUSD",1770034174188,4.2602066,103.4,103.36,7.93175926]
["bitfinex","SOLUSD",1770034174393,4.2602066,103.39,103.35,7.93175926]
["bitfinex","SOLUSD",1770034174900,4.2602066,103.39,103.31,36.57913116]
["bitfinex","SOLUSD",1770034174901,4.2602066,103.39,103.36,7.93175926]
["bitfinex","SOLUSD",1770034176088,4.2602066,103.37,103.32,4.32757445]
["bitfinex","SOLUSD",1770034176276,4.2602066,103.36,103.32,7.93175926]
["bitfinex","SOLUSD",1770034176692,4.2602066,103.36,103.32,3.60418481]
["bitfinex","SOLUSD",1770034176891,4.2602066,103.36,103.33,7.93175926]
["bitfinex","SOLUSD",1770034177078,4.2602066,103.37,103.34,3.60418481]
["bitfinex","SOLUSD",1770034177278,4.2602066,103.37,103.34,7.93175926]
["bitfinex","SOLUSD",1770034179209,4.36350904,103.39,103.36,8.02826717]
["bitfinex","SOLUSD",1770034180380,4.36350904,103.38,103.34,8.02826717]
["bitfinex","SOLUSD",1770034180585,4.36350904,103.38,103.35,8.02826717]
["bitfinex","SOLUSD",1770034180806,4.36350904,103.39,103.36,4.42408236]
["bitfinex","SOLUSD",1770034180989,4.64783218,103.4,103.36,8.02826717]
["bitfinex","SOLUSD",1770034182588,4.36350904,103.39,103.35,8.02826717]
["bitfinex","SOLUSD",1770034182891,4.36350904,103.38,103.35,4.42408236]
["bitfinex","SOLUSD",1770034183486,4.36350904,103.38,103.34,8.02826717]
["bitfinex","SOLUSD",1770034183710,4.36350904,103.37,103.34,8.02826717]
["bitfinex","SOLUSD",1770034183903,3.60418481,103.38,103.34,8.02826717]
["bitfinex","SOLUSD",1770034183904,4.36350904,103.38,103.35,4.42408236]
["bitfinex","SOLUSD",1770034184205,4.36350904,103.38,103.35,8.02826717]
["bitfinex","SOLUSD",1770034185412,4.36350904,103.38,103.34,8.02826717]
["bitfinex","SOLUSD",1770034186816,4.36350904,103.37,103.34,8.02826717]
["bitfinex","SOLUSD",1770034187017,4.36350904,103.37,103.34,4.42408236]
["bitfinex","SOLUSD",1770034188512,4.36350904,103.37,103.34,8.02826717]
["bitfinex","SOLUSD",1770034194517,4.36350904,103.37,103.3,101.98471289]
["bitfinex","SOLUSD",1770034194518,4.52140544,103.4,103.36,7.85564801]
["bitfinex","SOLUSD",1770034196120,4.52140544,103.4,103.37,4.2514632]
["bitfinex","SOLUSD",1770034196934,4.52140544,103.4,103.36,7.85564801]
["bitfinex","SOLUSD",1770034197631,114.13941663,103.41,103.38,4.2514632]
["bitfinex","SOLUSD",1770034197632,114.77231412,103.41,103.38,4.2514632]
["bitfinex","SOLUSD",1770034197942,10.77231412,103.41,103.38,7.85564801]
["bitfinex","SOLUSD",1770034199836,10.77231412,103.41,103.38,4.2514632]
["bitfinex","SOLUSD",1770034200037,10.77231412,103.41,103.38,7.85564801]
["bitfinex","SOLUSD",1770034200432,4.37924387,103.4,103.37,7.85564801]
["bitfinex","SOLUSD",1770034200629,4.37924387,103.39,103.34,4.2514632]
["bitfinex","SOLUSD",1770034200833,4.37924387,103.38,103.34,7.85564801]
["bitfinex","SOLUSD",1770034201020,4.37924387,103.38,103.35,7.85564801]
["bitfinex","SOLUSD",1770034201545,4.37924387,103.38,103.35,4.2514632]
["bitfinex","SOLUSD",1770034201733,4.37924387,103.38,103.34,7.85564801]
["bitfinex","SOLUSD",1770034201934,4.37924387,103.37,103.34,4.2514632]
["bitfinex","SOLUSD",1770034202134,4.37924387,103.37,103.34,7.85564801]
["bitfinex","SOLUSD",1770034202541,4.37924387,103.37,103.34,4.2514632]
["bitfinex","SOLUSD",1770034204927,4.37924387,103.35,103.31,7.85564801]
["bitfinex","SOLUSD",1770034206627,4.37924387,103.35,103.32,7.85564801]
["bitfinex","SOLUSD",1770034207034,4.37924387,103.35,103.32,4.2514632]
["bitfinex","SOLUSD",1770034207237,4.37924387,103.34,103.31,4.2514632]
["bitfinex","SOLUSD",1770034207946,4.37924387,103.34,103.3,7.75692991]
["bitfinex","SOLUSD",1770034208541,4.34444208,103.33,103.3,4.1527451]
["bitfinex","SOLUSD",1770034209146,4.34444208,103.33,103.29,7.75692991]
["bitfinex","SOLUSD",1770034214726,4.34444208,103.33,103.3,3.60418481]
["bitfinex","SOLUSD",1770034214926,4.34444208,103.33,103.3,7.75692991]
["bitfinex","SOLUSD",1770034215648,4.34444208,103.34,103.31,7.75692991]
["bitfinex","SOLUSD",1770034216336,4.34444208,103.34,103.31,4.1527451]
["bitfinex","SOLUSD",1770034217031,3.60418481,103.34,103.29,7.75692991]
["bitfinex","SOLUSD",1770034217230,4.34444208,103.33,103.29,3.60418481]
["bitfinex","SOLUSD",1770034217443,4.34444208,103.33,103.25,44.46425491]
["bitfinex","SOLUSD",1770034217444,4.34444208,103.33,103.3,7.75692991]
["bitfinex","SOLUSD",1770034217633,4.34444208,103.33,103.3,4.1527451]
["bitfinex","SOLUSD",1770034218237,4.34444208,103.33,103.29,7.75692991]
["bitfinex","SOLUSD",1770034218731,4.34444208,103.32,103.26,4.1527451]
["bitfinex","SOLUSD",1770034218936,4.34444208,103.31,103.28,4.1527451]
["bitfinex","SOLUSD",1770034220532,4.34444208,103.3,103.27,4.1527451]
["bitfinex","SOLUSD",1770034220744,4.34444208,103.3,103.27,7.75692991]
["bitfinex","SOLUSD",1770034220947,4.34444208,103.31,103.28,4.1527451]
["bitfinex","SOLUSD",1770034221141,4.34444208,103.31,103.28,7.75692991]
["bitfinex","SOLUSD",1770034221653,4.34444208,103.31,103.28,4.1527451]
["bitfinex","SOLUSD",1770034222534,4.34444208,103.31,103.28,7.75692991]
["bitfinex","SOLUSD",1770034224535,4.34444208,103.31,103.28,4.1527451]
["bitfinex","SOLUSD",1770034226059,4.34444208,103.31,103.27,7.75692991]
["bitfinex","SOLUSD",1770034226436,4.34444208,103.3,103.27,7.76104739]
["bitfinex","SOLUSD",1770034229161,4.34444208,103.31,103.28,4.1527451]
["bitfinex","SOLUSD",1770034229366,4.34444208,103.32,103.29,4.1527451]
["bitfinex","SOLUSD",1770034231764,4.34444208,103.34,103.3,3.60830229]
["bitfinex","SOLUSD",1770034231941,4.34444208,103.34,103.3,7.76104739]
["bitfinex","SOLUSD",1770034232269,4.34444208,103.33,103.3,7.76104739]
["bitfinex","SOLUSD",1770034233153,4.34444208,103.32,103.29,7.76104739]
["bitfinex","SOLUSD",1770034234165,4.34444208,103.31,103.28,4.1527451]
["bitfinex","SOLUSD",1770034235144,4.34444208,103.31,103.28,7.76104739]
["bitfinex","SOLUSD",1770034237070,4.34444208,103.31,103.28,4.1527451]
["bitfinex","SOLUSD",1770034237855,4.43760428,103.32,103.29,4.17314011]
["bitfinex","SOLUSD",1770034238375,4.43760428,103.31,103.28,7.7814424]
["bitfinex","SOLUSD",1770034239670,4.43760428,103.31,103.28,4.17314011]
["bitfinex","SOLUSD",1770034242369,4.43760428,103.3,103.27,7.7814424]
["bitfinex","SOLUSD",1770034242574,4.43760428,103.3,103.23,75.96184907]
["bitfinex","SOLUSD",1770034242575,4.43760428,103.3,103.26,7.7814424]
["bitfinex","SOLUSD",1770034244155,4.43760428,103.28,103.24,7.7814424]
["bitfinex","SOLUSD",1770034244547,4.43760428,103.28,103.25,4.17314011]
["bitfinex","SOLUSD",1770034245847,4.43760428,103.28,103.26,4.17314011]
["bitfinex","SOLUSD",1770034247580,4.43760428,103.29,103.26,7.7814424]
["bitfinex","SOLUSD",1770034247959,3.89262543,103.31,103.23,0.2]
["bitfinex","SOLUSD",1770034247960,8.04590657,103.31,103.28,4.17314011]
["bitfinex","SOLUSD",1770034248161,4.43760428,103.31,103.28,7.7814424]
["bitfinex","SOLUSD",1770034250784,4.43760428,103.31,103.28,4.17314011]
["bitfinex","SOLUSD",1770034250977,4.43760428,103.31,103.28,7.7814424]
["bitfinex","SOLUSD",1770034251990,4.18565363,103.32,103.29,8.00331413]
["bitfinex","SOLUSD",1770034252278,3.89262543,103.34,103.3,8.00331413]
["bitfinex","SOLUSD",1770034252279,4.3278152,103.34,103.3,8.00331413]
["bitfinex","SOLUSD",1770034252486,4.18565363,103.34,103.3,8.00331413]
["bitfinex","SOLUSD",1770034256983,4.18565363,103.33,103.3,8.00331413]
["bitfinex","SOLUSD",1770034257695,4.18565363,103.33,103.3,4.39501184]
["bitfinex","SOLUSD",1770034260578,4.18565363,103.31,103.27,4.39501184]
["bitfinex","SOLUSD",1770034260777,4.18565363,103.31,103.28,4.39501184]
["bitfinex","SOLUSD",1770034261093,4.18565363,103.32,103.29,4.39501184]
["bitfinex","SOLUSD",1770034261296,7.79395592,103.34,103.3,4.39501184]
["bitfinex","SOLUSD",1770034261599,4.18565363,103.34,103.3,8.00331413]
["bitfinex","SOLUSD",1770034261894,4.18565363,103.34,103.31,4.39501184]
["bitfinex","SOLUSD",1770034262772,4.18565363,103.34,103.31,8.00331413]
["bitfinex","SOLUSD",1770034263899,4.3278152,103.35,103.32,4.39501184]
["bitfinex","SOLUSD",1770034264106,4.3278152,103.35,103.31,8.00331413]
["bitfinex","SOLUSD",1770034264270,4.18565363,103.34,103.31,8.00331413]
["bitfinex","SOLUSD",1770034266594,4.18565363,103.34,103.31,4.39501184]
["bitfinex","SOLUSD",1770034267502,4.18565363,103.32,103.29,8.00331413]
["bitfinex","SOLUSD",1770034268074,4.47530214,103.33,103.3,8.06979541]
["bitfinex","SOLUSD",1770034271311,4.47530214,103.33,103.3,4.46149312]
["bitfinex","SOLUSD",1770034271909,4.47530214,103.33,103.29,8.06979541]
["bitfinex","SOLUSD",1770034273407,4.47530214,103.31,103.26,4.46149312]
["bitfinex","SOLUSD",1770034273592,4.47530214,103.31,103.27,8.06979541]
["bitfinex","SOLUSD",1770034273906,4.61746371,103.3,103.26,4.46149312]
["bitfinex","SOLUSD",1770034274091,4.47530214,103.29,103.26,8.06979541]
["bitfinex","SOLUSD",1770034274603,4.47530214,103.29,103.26,4.46149312]
["bitfinex","SOLUSD",1770034274909,4.47530214,103.29,103.25,8.06979541]
["bitfinex","SOLUSD",1770034275210,4.47530214,103.28,103.25,4.46149312]
["bitfinex","SOLUSD",1770034275413,4.47530214,103.28,103.24,8.06979541]
["bitfinex","SOLUSD",1770034276404,4.47530214,103.27,103.24,4.46149312]
["bitfinex","SOLUSD",1770034277104,4.47530214,103.28,103.25,8.06979541]
["bitfinex","SOLUSD",1770034277418,4.47530214,103.29,103.26,4.46149312]
["bitfinex","SOLUSD",1770034278002,4.47530214,103.29,103.26,8.06979541]
["bitfinex","SOLUSD",1770034278406,4.47530214,103.29,103.25,8.06979541]
["bitfinex","SOLUSD",1770034278801,4.47530214,103.29,103.26,4.46149312]
["bitfinex","SOLUSD",1770034279118,4.47530214,103.29,103.26,8.06979541]
["bitfinex","SOLUSD",1770034281917,4.47530214,103.29,103.26,4.46149312]
["bitfinex","SOLUSD",1770034293825,4.47530214,103.3,103.26,8.07093801]
["bitfinex","SOLUSD",1770034294006,4.47530214,103.3,103.27,4.46149312]
["bitfinex","SOLUSD",1770034297428,4.47530214,103.29,103.26,4.46149312]
["bitfinex","SOLUSD",1770034300932,4.47530214,103.29,103.24,3.60944489]
["bitfinex","SOLUSD",1770034301140,4.47530214,103.29,103.25,4.13852051]
["bitfinex","SOLUSD",1770034302339,4.24898412,103.27,103.24,7.7479654]
["bitfinex","SOLUSD",1770034302537,4.24898412,103.27,103.24,4.13852051]
["bitfinex","SOLUSD",1770034303042,4.24898412,103.27,103.24,7.7479654]
["bitfinex","SOLUSD",1770034305515,4.24898412,103.27,103.25,3.60944489]
["bitfinex","SOLUSD",1770034305712,108.24898412,103.3,103.27,4.13852051]
["bitfinex","SOLUSD",1770034305921,108.24898412,103.3,103.27,7.7479654]
["bitfinex","SOLUSD",1770034306245,108.24898412,103.3,103.28,3.60944489]
["bitfinex","SOLUSD",1770034306429,4.24898412,103.3,103.28,3.60944489]
["bitfinex","SOLUSD",1770034307626,4.24898412,103.3,103.27,3.60944489]
["bitfinex","SOLUSD",1770034307937,4.24898412,103.3,103.26,7.7479654]
["bitfinex","SOLUSD",1770034308349,4.24898412,103.3,103.27,3.60944489]
["bitfinex","SOLUSD",1770034308638,4.17183862,103.29,103.26,4.14771536]
["bitfinex","SOLUSD",1770034318630,7.78128351,103.29,103.26,4.14771536]
["bitfinex","SOLUSD",1770034318849,4.17183862,103.28,103.26,4.14771536]
["bitfinex","SOLUSD",1770034320043,4.17183862,103.28,103.24,7.75716025]
["bitfinex","SOLUSD",1770034320245,4.17183862,103.28,103.25,4.14771536]
["bitfinex","SOLUSD",1770034320634,4.17183862,103.28,103.26,4.14771536]
["bitfinex","SOLUSD",1770034324550,4.45616176,103.3,103.27,4.14771536]
["bitfinex","SOLUSD",1770034329156,4.45616176,103.3,103.27,7.75716025]
["bitfinex","SOLUSD",1770034329356,4.45616176,103.3,103.27,4.14771536]
["bitfinex","SOLUSD",1770034330743,4.10793338,103.31,103.28,4.49084771]
["bitfinex","SOLUSD",1770034332759,4.10793338,103.3,103.28,4.49084771]
["bitfinex","SOLUSD",1770034333358,4.10793338,103.33,103.3,4.49084771]
["bitfinex","SOLUSD",1770034333660,4.10793338,103.33,103.3,8.1002926]
["bitfinex","SOLUSD",1770034334563,4.10793338,103.33,103.3,4.49084771]
["bitfinex","SOLUSD",1770034336157,4.10793338,103.3,103.26,4.49084771]
["bitfinex","SOLUSD",1770034336463,4.10793338,103.3,103.26,8.1002926]
["bitfinex","SOLUSD",1770034336663,4.39225652,103.29,103.25,8.1002926]
["bitfinex","SOLUSD",1770034336869,4.10793338,103.27,103.25,4.49084771]
["bitfinex","SOLUSD",1770034337547,3.60944489,103.28,103.25,4.49084771]
["bitfinex","SOLUSD",1770034337864,7.71737827,103.28,103.25,4.49084771]
["bitfinex","SOLUSD",1770034338362,4.10793338,103.28,103.25,8.1002926]
["bitfinex","SOLUSD",1770034339068,4.10793338,103.3,103.26,4.49084771]
["bitfinex","SOLUSD",1770034339356,4.10793338,103.32,103.29,4.49084771]
["bitfinex","SOLUSD",1770034339565,4.10793338,103.34,103.31,4.49084771]
["bitfinex","SOLUSD",1770034339744,4.10793338,103.35,103.32,4.49084771]
["bitfinex","SOLUSD",1770034340360,4.10793338,103.35,103.32,8.1002926]
["bitfinex","SOLUSD",1770034340856,4.10793338,103.36,103.32,8.1002926]
["bitfinex","SOLUSD",1770034341243,4.10793338,103.35,103.31,4.49084771]
["bitfinex","SOLUSD",1770034341444,4.10793338,103.35,103.32,3.60944489]
["bitfinex","SOLUSD",1770034341693,4.10793338,103.35,103.31,4.49084771]
["bitfinex","SOLUSD",1770034341844,4.10793338,103.35,103.32,8.1002926]
["bitfinex","SOLUSD",1770034342364,4.10793338,103.35,103.31,3.60944489]
["bitfinex","SOLUSD",1770034342681,4.10793338,103.35,103.31,8.1002926]
["bitfinex","SOLUSD",1770034344647,4.10793338,103.35,103.32,8.1002926]
["bitfinex","SOLUSD",1770034345268,4.10793338,103.35,103.31,8.1002926]
["bitfinex","SOLUSD",1770034346057,4.10793338,103.35,103.31,3.60944489]
["bitfinex","SOLUSD",1770034346262,4.10793338,103.35,103.32,8.1002926]
["bitfinex","SOLUSD",1770034346970,4.39225652,103.36,103.33,8.1002926]
["bitfinex","SOLUSD",1770034347167,4.39225652,103.36,103.33,3.60944489]
["bitfinex","SOLUSD",1770034347364,4.39225652,103.36,103.32,8.1002926]
["bitfinex","SOLUSD",1770034348368,3.89376803,103.36,103.32,8.1002926]
["bitfinex","SOLUSD",1770034348572,4.10793338,103.35,103.32,8.1002926]
["bitfinex","SOLUSD",1770034350570,4.10793338,103.35,103.32,8.09567028]
["bitfinex","SOLUSD",1770034351275,4.10793338,103.35,103.32,4.49084771]
["bitfinex","SOLUSD",1770034351992,4.10793338,103.35,103.32,8.09567028]
["bitfinex","SOLUSD",1770034353157,4.39225652,103.34,103.31,3.60482257]
["bitfinex","SOLUSD",1770034353562,4.39225652,103.34,103.31,8.09567028]
["bitfinex","SOLUSD",1770034357087,4.10793338,103.34,103.32,8.09567028]
["bitfinex","SOLUSD",1770034358465,4.48057596,103.35,103.32,8.09567028]
["bitfinex","SOLUSD",1770034358667,4.48057596,103.35,103.32,3.60482257]
["bitfinex","SOLUSD",1770034358982,4.48057596,103.35,103.32,7.96879312]
["bitfinex","SOLUSD",1770034359685,4.19625282,103.35,103.32,7.96879312]
["bitfinex","SOLUSD",1770034359872,4.19625282,103.35,103.33,4.36397055]
["bitfinex","SOLUSD",1770034360273,4.19625282,103.35,103.33,7.96879312]
["bitfinex","SOLUSD",1770034361389,4.19625282,103.35,103.32,7.96879312]
["bitfinex","SOLUSD",1770034362172,4.19625282,103.33,103.26,8.6392414]
["bitfinex","SOLUSD",1770034362387,4.19625282,103.32,103.28,7.96879312]
["bitfinex","SOLUSD",1770034362598,4.19625282,103.32,103.29,7.96879312]
["bitfinex","SOLUSD",1770034362776,4.19625282,103.34,103.31,7.96879312]
["bitfinex","SOLUSD",1770034362977,30.0,103.32,103.31,7.96879312]
["bitfinex","SOLUSD",1770034364213,4.19625282,103.34,103.26,9.6838921]
["bitfinex","SOLUSD",1770034364214,4.19625282,103.33,103.3,7.96879312]
["bitfinex","SOLUSD",1770034364574,4.19625282,103.32,103.29,7.96879312]
["bitfinex","SOLUSD",1770034364891,4.19625282,103.31,103.27,7.96879312]
["bitfinex","SOLUSD",1770034365076,4.19625282,103.31,103.28,7.96879312]
["bitfinex","SOLUSD",1770034366577,4.19625282,103.31,103.29,3.60482257]
["bitfinex","SOLUSD",1770034366791,4.19625282,103.31,103.28,4.36397055]
["bitfinex","SOLUSD",1770034366996,3.88914571,103.33,103.3,7.96879312]
["bitfinex","SOLUSD",1770034366997,4.48057596,103.33,103.3,7.96879312]
["bitfinex","SOLUSD",1770034367188,25.5,103.31,103.3,7.96879312]
["bitfinex","SOLUSD",1770034367378,4.19625282,103.33,103.3,7.96879312]
["bitfinex","SOLUSD",1770034368590,4.78432314,103.35,103.31,3.60482257]
["bitfinex","SOLUSD",1770034370190,4.78432314,103.35,103.32,3.60482257]
["bitfinex","SOLUSD",1770034370379,4.78432314,103.35,103.31,3.60482257]
["bitfinex","SOLUSD",1770034372801,4.5,103.33,103.3,3.60482257]
["bitfinex","SOLUSD",1770034373090,4.5,103.33,103.29,3.60482257]
["bitfinex","SOLUSD",1770034373091,4.5,103.31,103.29,3.60482257]
["bitfinex","SOLUSD",1770034373697,4.5,103.31,103.28,3.60482257]
["bitfinex","SOLUSD",1770034374086,4.5,103.31,103.25,26.9]
["bitfinex","SOLUSD",1770034374398,4.5,103.31,103.28,3.60482257]
["bitfinex","SOLUSD",1770034374982,4.5,103.32,103.3,3.60482257]
["bitfinex","SOLUSD",1770034376397,4.5,103.33,103.31,3.60482257]
["bitfinex","SOLUSD",1770034376984,4.5,103.33,103.3,3.60482257]
["bitfinex","SOLUSD",1770034379886,4.5,103.33,103.29,3.60482257]
["bitfinex","SOLUSD",1770034380404,4.5,103.33,103.3,3.60482257]
["bitfinex","SOLUSD",1770034382109,4.5,103.35,103.32,3.60482257]
["bitfinex","SOLUSD",1770034382594,4.5,103.35,103.31,3.60482257]
["bitfinex","SOLUSD",1770034383800,3.60482257,103.35,103.31,3.60482257]
["bitfinex","SOLUSD",1770034384006,4.5,103.34,103.31,3.60482257]
["bitfinex","SOLUSD",1770034384908,4.5,103.34,103.3,3.60482257]
["bitfinex","SOLUSD",1770034385293,4.78432314,103.32,103.29,3.60482257]
["bitfinex","SOLUSD",1770034385498,4.78432314,103.32,103.28,3.60482257]
["bitfinex","SOLUSD",1770034385704,4.78432314,103.32,103.29,3.60482257]
["bitfinex","SOLUSD",1770034386610,4.78432314,103.32,103.28,3.60482257]
["bitfinex","SOLUSD",1770034386804,3.88914571,103.32,103.28,3.60482257]
["bitfinex","SOLUSD",1770034387000,4.5,103.31,103.28,3.60482257]
["bitfinex","SOLUSD",1770034392323,4.5,103.32,103.29,3.60482257]
["bitfinex","SOLUSD",1770034393118,4.5,103.32,103.28,3.60482257]
["bitfinex","SOLUSD",1770034393423,4.5,103.31,103.27,3.60482257]
["bitfinex","SOLUSD",1770034394230,4.5,103.3,103.27,3.60482257]
["bitfinex","SOLUSD",1770034395226,4.5,103.28,103.23,0.2]
["bitfinex","SOLUSD",1770034395398,4.5,103.27,103.23,3.80482257]
["bitfinex","SOLUSD",1770034395819,4.5,103.26,103.23,0.2]
["bitfinex","SOLUSD",1770034397911,4.5,103.25,103.23,0.2]
["bitfinex","SOLUSD",1770034398207,8.10482257,103.25,103.23,0.2]
["bitfinex","SOLUSD",1770034398413,4.5,103.25,103.23,0.2]
["bitfinex","SOLUSD",1770034398723,8.10482257,103.26,103.23,0.2]
["bitfinex","SOLUSD",1770034398916,4.5,103.26,103.23,3.80482257]
["bitfinex","SOLUSD",1770034399431,8.10482257,103.27,103.23,3.80482257]
["bitfinex","SOLUSD",1770034399606,4.5,103.27,103.24,3.60482257]
["bitfinex","SOLUSD",1770034399813,4.5,103.27,103.23,3.80482257]
["bitfinex","SOLUSD",1770034400629,8.10482257,103.28,103.23,3.80482257]
["bitfinex","SOLUSD",1770034400830,8.10482257,103.28,103.24,3.60482257]
["bitfinex","SOLUSD",1770034401034,4.5,103.28,103.24,3.60482257]
["bitfinex","SOLUSD",1770034401811,4.5,103.27,103.24,3.60482257]
["bitfinex","SOLUSD",1770034402011,4.5,103.27,103.23,3.80482257]
["bitfinex","SOLUSD",1770034402827,4.5,103.26,103.23,0.2]
["bitfinex","SOLUSD",1770034403033,4.5,103.25,103.23,0.2]
["bitfinex","SOLUSD",1770034403634,4.5,103.24,103.23,0.2]
["bitfinex","SOLUSD",1770034404022,4.5,103.25,103.23,0.2]
["bitfinex","SOLUSD",1770034406851,8.10482257,103.25,103.23,0.2]
["bitfinex","SOLUSD",1770034407530,4.5,103.25,103.23,0.2]
["bitfinex","SOLUSD",1770034407846,8.10482257,103.25,103.23,0.2]
["bitfinex","SOLUSD",1770034408024,4.5,103.26,103.23,0.2]
["bitfinex","SOLUSD",1770034408223,8.10482257,103.26,103.23,0.2]
["bitfinex","SOLUSD",1770034410416,4.5,103.24,103.23,0.2]
["bitfinex","SOLUSD",1770034410730,4.5,103.24,103.2,0.2]
["bitfinex","SOLUSD",1770034410731,4.5,103.23,103.2,3.80482257]
["bitfinex","SOLUSD",1770034410924,4.5,103.23,103.2,0.2]
["bitfinex","SOLUSD",1770034411431,8.10482257,103.23,103.2,0.2]
["bitfinex","SOLUSD",1770034411941,4.5,103.23,103.2,0.2]
["bitfinex","SOLUSD",1770034412240,4.5,103.23,103.19,0.2]
["bitfinex","SOLUSD",1770034412241,4.4,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770034412743,4.4,103.22,103.19,4.01404563]
["bitfinex","SOLUSD",1770034413530,4.4,103.24,103.21,3.61404563]
["bitfinex","SOLUSD",1770034414046,4.4,103.24,103.2,3.81404563]
["bitfinex","SOLUSD",1770034416226,4.4,103.24,103.21,3.61404563]
["bitfinex","SOLUSD",1770034417749,4.4,103.24,103.2,3.81404563]
["bitfinex","SOLUSD",1770034420232,4.4,103.24,103.21,3.81404563]
["bitfinex","SOLUSD",1770034421261,4.4,103.26,103.22,3.81404563]
["bitfinex","SOLUSD",1770034423246,4.4,103.26,103.23,3.61404563]
["bitfinex","SOLUSD",1770034423757,4.4,103.25,103.21,0.2]
["bitfinex","SOLUSD",1770034423965,4.4,103.25,103.21,3.81404563]
["bitfinex","SOLUSD",1770034424273,4.4,103.26,103.22,3.81404563]
["bitfinex","SOLUSD",1770034426545,4.4,103.25,103.22,0.2]
["bitfinex","SOLUSD",1770034426950,4.4,103.25,103.21,3.81404563]
["bitfinex","SOLUSD",1770034427173,4.4,103.25,103.22,3.81404563]
["bitfinex","SOLUSD",1770034432543,4.4,103.27,103.24,0.2]
["bitfinex","SOLUSD",1770034432869,108.4,103.28,103.25,3.81404563]
["bitfinex","SOLUSD",1770034433375,4.4,103.28,103.25,3.81404563]
["bitfinex","SOLUSD",1770034433566,4.4,103.28,103.22,9.68777511]
["bitfinex","SOLUSD",1770034433567,4.4,103.3,103.26,3.81404563]
["bitfinex","SOLUSD",1770034434087,4.4,103.3,103.27,3.61404563]
["bitfinex","SOLUSD",1770034434253,4.4,103.3,103.27,3.81404563]
["bitfinex","SOLUSD",1770034435463,4.4,103.3,103.28,3.61404563]
["bitfinex","SOLUSD",1770034436468,4.4,103.3,103.27,3.81404563]
["bitfinex","SOLUSD",1770034438466,4.4,103.3,103.28,3.61404563]
["bitfinex","SOLUSD",1770034439071,4.4,103.31,103.28,3.81404563]
["bitfinex","SOLUSD",1770034439369,4.4,103.31,103.29,3.61404563]
["bitfinex","SOLUSD",1770034439754,104.0,103.35,103.3,3.61404563]
["bitfinex","SOLUSD",1770034439755,4.4,103.32,103.3,3.61404563]
["bitfinex","SOLUSD",1770034440157,4.4,103.32,103.29,0.2]
["bitfinex","SOLUSD",1770034440349,4.4,103.32,103.29,3.81404563]
["bitfinex","SOLUSD",1770034441868,4.4,103.31,103.28,3.61404563]
["bitfinex","SOLUSD",1770034442163,4.4,103.3,103.26,3.81404563]
["bitfinex","SOLUSD",1770034442352,4.4,103.3,103.27,3.61404563]
["bitfinex","SOLUSD",1770034442852,4.4,103.3,103.27,3.81404563]
["bitfinex","SOLUSD",1770034443968,4.4,103.31,103.28,0.2]
["bitfinex","SOLUSD",1770034444173,4.4,103.31,103.28,3.81404563]
["bitfinex","SOLUSD",1770034445769,4.4,103.32,103.28,3.81404563]
["bitfinex","SOLUSD",1770034445956,4.4,103.32,103.29,3.61404563]
["bitfinex","SOLUSD",1770034446576,4.4,103.34,103.3,0.2]
["bitfinex","SOLUSD",1770034446805,4.4,103.34,103.31,3.61404563]
["bitfinex","SOLUSD",1770034447161,4.4,103.38,103.29,0.2]
["bitfinex","SOLUSD",1770034447360,4.4,103.38,103.34,3.61404563]
["bitfinex","SOLUSD",1770034447564,4.4,103.37,103.32,0.2]
["bitfinex","SOLUSD",1770034447870,4.49878661,103.36,103.31,0.2]
["bitfinex","SOLUSD",1770034448078,4.49878661,103.35,103.31,3.61404563]
["bitfinex","SOLUSD",1770034448277,4.49878661,103.34,103.3,3.81404563]
["bitfinex","SOLUSD",1770034448572,4.49878661,103.34,103.31,3.81404563]
["bitfinex","SOLUSD",1770034448756,4.49878661,103.33,103.3,3.61404563]
["bitfinex","SOLUSD",1770034448956,4.49878661,103.33,103.29,3.81404563]
["bitfinex","SOLUSD",1770034449358,4.49878661,103.33,103.3,3.61404563]
["bitfinex","SOLUSD",1770034449766,4.49878661,103.33,103.29,3.81404563]
["bitfinex","SOLUSD",1770034450078,4.49878661,103.33,103.3,3.81404563]
["bitfinex","SOLUSD",1770034450283,4.49878661,103.34,103.31,0.2]
["bitfinex","SOLUSD",1770034450459,4.49878661,103.34,103.31,3.81404563]
["bitfinex","SOLUSD",1770034450656,4.49878661,103.34,103.29,3.61404563]
["bitfinex","SOLUSD",1770034450858,4.5,103.32,103.29,3.61404563]
["bitfinex","SOLUSD",1770034451061,4.5,103.32,103.28,4.27527085]
["bitfinex","SOLUSD",1770034451266,4.5,103.32,103.28,7.88931648]
["bitfinex","SOLUSD",1770034452074,4.5,103.32,103.28,3.61404563]
["bitfinex","SOLUSD",1770034453475,4.5,103.32,103.29,3.61404563]
["bitfinex","SOLUSD",1770034453776,4.5,103.33,103.3,3.61404563]
["bitfinex","SOLUSD",1770034454475,4.5,103.33,103.29,3.61404563]
["bitfinex","SOLUSD",1770034455286,4.5,103.32,103.29,3.61404563]
["bitfinex","SOLUSD",1770034455878,4.5,103.32,103.28,3.61404563]
["bitfinex","SOLUSD",1770034456670,4.5,103.31,103.27,3.61404563]
["bitfinex","SOLUSD",1770034456985,4.5,103.3,103.26,3.61404563]
["bitfinex","SOLUSD",1770034457282,4.5,103.29,103.25,3.61404563]
["bitfinex","SOLUSD",1770034459073,4.5,103.3,103.27,3.61404563]
["bitfinex","SOLUSD",1770034460687,4.5,103.3,103.24,9.68607517]
["bitfinex","SOLUSD",1770034460982,4.5,103.3,103.26,3.61404563]
["bitfinex","SOLUSD",1770034461485,4.5,103.3,103.27,3.61404563]
["bitfinex","SOLUSD",1770034463475,4.5,103.3,103.28,3.61404563]
["bitfinex","SOLUSD",1770034463988,4.5,103.3,103.27,3.61404563]
["bitfinex","SOLUSD",1770034472398,4.5,103.3,103.27,3.60755993]
["bitfinex","SOLUSD",1770034475380,4.5,103.3,103.26,3.60755993]
["bitfinex","SOLUSD",1770034475585,8.10755993,103.3,103.26,3.60755993]
["bitfinex","SOLUSD",1770034475789,4.5,103.29,103.26,3.60755993]
["bitfinex","SOLUSD",1770034480706,4.5,103.29,103.23,26.9]
["bitfinex","SOLUSD",1770034480899,4.5,103.29,103.25,3.60755993]
["bitfinex","SOLUSD",1770034481205,4.5,103.29,103.26,3.60755993]
["bitfinex","SOLUSD",1770034484707,4.5,103.3,103.26,3.60755993]
["bitfinex","SOLUSD",1770034485112,4.5,103.3,103.23,36.58658459]
["bitfinex","SOLUSD",1770034485307,4.5,103.3,103.26,3.60755993]
["bitfinex","SOLUSD",1770034489008,4.5,103.3,103.27,3.60755993]
["bitfinex","SOLUSD",1770034489993,4.5,103.29,103.26,3.60755993]
["bitfinex","SOLUSD",1770034490190,4.5,103.29,103.25,3.60755993]
["bitfinex","SOLUSD",1770034490615,4.5,103.29,103.26,3.60755993]
["bitfinex","SOLUSD",1770034494324,4.5,103.29,103.25,3.60755993]
["bitfinex","SOLUSD",1770034497001,4.5,103.3,103.27,3.60755993]
["bitfinex","SOLUSD",1770034500926,4.5,103.3,103.26,3.60755993]
["bitfinex","SOLUSD",1770034501126,4.5,103.29,103.25,3.60755993]
["bitfinex","SOLUSD",1770034501424,4.5,103.26,103.22,3.60755993]
["bitfinex","SOLUSD",1770034501601,4.5,103.26,103.21,3.60755993]
["bitfinex","SOLUSD",1770034501602,4.5,103.25,103.21,3.60755993]
["bitfinex","SOLUSD",1770034502136,4.5,103.25,103.19,0.2]
["bitfinex","SOLUSD",1770034502137,4.5,103.22,103.19,0.2]
["bitfinex","SOLUSD",1770034502427,4.5,103.21,103.19,3.80755993]
["bitfinex","SOLUSD",1770034502843,4.5,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770034504026,4.5,103.22,103.19,3.80755993]
["bitfinex","SOLUSD",1770034504227,4.5,103.22,103.2,3.60755993]
["bitfinex","SOLUSD",1770034504418,4.5,103.23,103.21,3.60755993]
["bitfinex","SOLUSD",1770034504936,4.5,103.23,103.2,3.60755993]
["bitfinex","SOLUSD",1770034507519,4.5,103.23,103.21,3.60755993]
["bitfinex","SOLUSD",1770034508623,4.5,103.25,103.21,3.60755993]
["bitfinex","SOLUSD",1770034508826,4.5,103.25,103.22,3.60755993]
["bitfinex","SOLUSD",1770034509615,4.5,103.25,103.23,3.60755993]
["bitfinex","SOLUSD",1770034510215,4.5,103.25,103.2,3.60755993]
["bitfinex","SOLUSD",1770034510216,4.5,103.25,103.24,3.60755993]
["bitfinex","SOLUSD",1770034510419,104.0,103.29,103.24,3.80755992]
["bitfinex","SOLUSD",1770034510607,104.0,103.29,103.25,3.60755993]
["bitfinex","SOLUSD",1770034512234,107.60755993,103.29,103.25,3.60755993]
["bitfinex","SOLUSD",1770034512532,4.49650307,103.28,103.25,3.60755993]
["bitfinex","SOLUSD",1770034512835,4.49650307,103.28,103.26,3.60755993]
["bitfinex","SOLUSD",1770034513131,4.49650307,103.29,103.26,3.60755993]
["bitfinex","SOLUSD",1770034513319,4.49650307,103.29,103.27,3.60755993]
["bitfinex","SOLUSD",1770034513918,4.49650307,103.29,103.26,3.60755993]
["bitfinex","SOLUSD",1770034514829,4.49650307,103.29,103.25,3.80755992]
["bitfinex","SOLUSD",1770034515025,4.49650307,103.28,103.25,3.80755992]
["bitfinex","SOLUSD",1770034515225,4.49650307,103.27,103.23,3.60755993]
["bitfinex","SOLUSD",1770034515529,4.49650307,103.27,103.24,3.60755993]
["bitfinex","SOLUSD",1770034515833,4.49650307,103.25,103.22,3.60755993]
["bitfinex","SOLUSD",1770034517010,4.49650307,103.25,103.22,3.80755992]
["bitfinex","SOLUSD",1770034519438,4.49650307,103.25,103.19,14.16610888]
["bitfinex","SOLUSD",1770034519439,4.49650307,103.23,103.19,0.39999999]
["bitfinex","SOLUSD",1770034519647,4.49650307,103.22,103.19,0.2]
["bitfinex","SOLUSD",1770034519845,4.49650307,103.22,103.19,3.80755993]
["bitfinex","SOLUSD",1770034520521,4.49650307,103.23,103.2,3.60755993]
["bitfinex","SOLUSD",1770034524348,4.49650307,103.23,103.19,4.00755992]
["bitfinex","SOLUSD",1770034525150,4.49650307,103.25,103.22,3.60755993]
["bitfinex","SOLUSD",1770034525331,4.49650307,103.25,103.22,3.80755992]
["bitfinex","SOLUSD",1770034525534,29.80000001,103.23,103.22,3.80755992]
["bitfinex","SOLUSD",1770034525726,108.27527085,103.29,103.22,3.80755992]
["bitfinex","SOLUSD",1770034525727,4.5,103.26,103.22,3.80755992]
["bitfinex","SOLUSD",1770034525933,4.5,103.26,103.24,3.60755993]
["bitfinex","SOLUSD",1770034526128,4.5,103.26,103.22,0.19999999]
["bitfinex","SOLUSD",1770034526447,4.5,103.26,103.23,3.60755993]
["bitfinex","SOLUSD",1770034526827,4.5,103.24,103.21,3.60755993]
["bitfinex","SOLUSD",1770034527432,4.5,103.23,103.2,3.60755993]
["bitfinex","SOLUSD",1770034528254,4.5,103.23,103.19,0.2]
["bitfinex","SOLUSD",1770034528463,4.5,103.23,103.2,3.60755993]
["bitfinex","SOLUSD",1770034529653,4.5,103.22,103.19,0.2]
["bitfinex","SOLUSD",1770034529827,4.5,103.22,103.19,3.80755993]
["bitfinex","SOLUSD",1770034530261,4.5,103.22,103.19,0.2]
["bitfinex","SOLUSD",1770034530430,4.5,103.23,103.2,3.60755993]
["bitfinex","SOLUSD",1770034530950,4.5,103.23,103.19,3.80755993]
["bitfinex","SOLUSD",1770034531632,4.5,103.23,103.19,0.2]
["bitfinex","SOLUSD",1770034531833,4.5,103.23,103.19,3.80755993]
["bitfinex","SOLUSD",1770034534365,4.5,103.23,103.2,3.60755993]
["bitfinex","SOLUSD",1770034534654,4.5,103.25,103.21,3.61257383]
["bitfinex","SOLUSD",1770034536958,4.5,103.24,103.2,3.61257383]
["bitfinex","SOLUSD",1770034537757,4.5,103.23,103.19,3.81257383]
["bitfinex","SOLUSD",1770034538254,0.28432314,103.25,103.22,3.61257383]
["bitfinex","SOLUSD",1770034538438,4.5,103.27,103.24,3.61257383]
["bitfinex","SOLUSD",1770034539236,4.5,103.27,103.23,3.61257383]
["bitfinex","SOLUSD",1770034539445,4.5,103.27,103.24,3.61257383]
["bitfinex","SOLUSD",1770034540459,4.5,103.28,103.26,3.61257383]
["bitfinex","SOLUSD",1770034540754,103.61257383,103.3,103.27,3.61257383]
["bitfinex","SOLUSD",1770034540755,104.5,103.3,103.27,3.61257383]
["bitfinex","SOLUSD",1770034540956,4.5,103.29,103.25,3.7547354]
["bitfinex","SOLUSD",1770034541136,4.5,103.29,103.25,3.61257383]
["bitfinex","SOLUSD",1770034541341,4.5,103.29,103.26,3.61257383]
["bitfinex","SOLUSD",1770034542956,8.11257383,103.29,103.25,3.61257383]
["bitfinex","SOLUSD",1770034543145,100.0,103.3,103.24,3.61257383]
["bitfinex","SOLUSD",1770034543146,4.5,103.27,103.24,3.61257383]
["bitfinex","SOLUSD",1770034544069,4.5,103.26,103.23,3.61257383]
["bitfinex","SOLUSD",1770034544380,4.5,103.25,103.23,3.61257383]
["bitfinex","SOLUSD",1770034545642,4.5,103.25,103.22,3.61257383]
["bitfinex","SOLUSD",1770034546474,4.5,103.25,103.21,3.61257383]
["bitfinex","SOLUSD",1770034547150,4.5,103.25,103.22,3.61257383]
["bitfinex","SOLUSD",1770034547846,4.5,103.25,103.21,3.61257383]
["bitfinex","SOLUSD",1770034549167,4.5,103.25,103.22,3.61257383]
["bitfinex","SOLUSD",1770034551268,8.11257383,103.25,103.21,3.61257383]
["bitfinex","SOLUSD",1770034551451,4.5,103.24,103.21,3.61257383]
["bitfinex","SOLUSD",1770034553576,4.5,103.24,103.2,3.61257383]
["bitfinex","SOLUSD",1770034553757,8.11257383,103.24,103.2,3.61257383]
["bitfinex","SOLUSD",1770034554073,4.5,103.23,103.2,3.61257383]
["bitfinex","SOLUSD",1770034554252,4.5,103.23,103.19,3.81257383]
["bitfinex","SOLUSD",1770034555159,4.5,103.23,103.2,3.61257383]
["bitfinex","SOLUSD",1770034556674,3.61257383,103.23,103.19,0.2]
["bitfinex","SOLUSD",1770034556856,4.5,103.22,103.19,3.81257383]
["bitfinex","SOLUSD",1770034557405,135.19527085,103.28,103.2,3.61257383]
["bitfinex","SOLUSD",1770034557406,4.5,103.23,103.2,3.61257383]
["bitfinex","SOLUSD",1770034558480,4.5,103.22,103.19,3.81257383]
["bitfinex","SOLUSD",1770034559076,4.5,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770034559772,4.5,103.22,103.2,3.61257383]
["bitfinex","SOLUSD",1770034559970,3.61257383,103.24,103.19,3.81257383]
["bitfinex","SOLUSD",1770034560174,4.5,103.23,103.2,3.61257383]
["bitfinex","SOLUSD",1770034560578,4.5,103.23,103.19,3.81257383]
["bitfinex","SOLUSD",1770034560789,4.5,103.23,103.19,0.2]
["bitfinex","SOLUSD",1770034560790,4.5,103.22,103.19,0.2]
["bitfinex","SOLUSD",1770034561169,4.5,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770034564492,4.5,103.22,103.19,3.81257383]
["bitfinex","SOLUSD",1770034565853,4.5,103.25,103.21,3.61257383]
["bitfinex","SOLUSD",1770034566282,4.5,103.25,103.22,3.61257383]
["bitfinex","SOLUSD",1770034568354,4.5,103.25,103.23,3.61257383]
["bitfinex","SOLUSD",1770034568558,4.5,103.25,103.2,13.58680746]
["bitfinex","SOLUSD",1770034568559,4.5,103.25,103.22,3.61257383]
["bitfinex","SOLUSD",1770034568782,4.5,103.25,103.23,3.61257383]
["bitfinex","SOLUSD",1770034569903,4.5,103.28,103.24,3.61257383]
["bitfinex","SOLUSD",1770034570059,4.5,103.28,103.25,3.61257383]
["bitfinex","SOLUSD",1770034570994,4.5,103.29,103.26,3.61257383]
["bitfinex","SOLUSD",1770034571180,104.5,103.3,103.27,3.61257383]
["bitfinex","SOLUSD",1770034571861,4.5,103.29,103.27,3.61257383]
["bitfinex","SOLUSD",1770034574489,4.5,103.29,103.28,3.61257383]
["bitfinex","SOLUSD",1770034574669,104.5,103.3,103.28,3.61257383]
["bitfinex","SOLUSD",1770034578696,100.0,103.3,103.29,3.61257383]
["bitfinex","SOLUSD",1770034578866,4.5,103.32,103.26,0.28432314]
["bitfinex","SOLUSD",1770034579074,4.5,103.32,103.29,3.61257383]
["bitfinex","SOLUSD",1770034579471,4.5,103.33,103.3,3.61257383]
["bitfinex","SOLUSD",1770034579668,4.5,103.33,103.31,3.61257383]
["bitfinex","SOLUSD",1770034580075,4.5,103.33,103.3,3.61257383]
["bitfinex","SOLUSD",1770034581288,4.5,103.33,103.28,0.28432314]
["bitfinex","SOLUSD",1770034581489,4.5,103.32,103.29,3.61257383]
["bitfinex","SOLUSD",1770034584090,4.5,103.32,103.28,3.61257383]
["bitfinex","SOLUSD",1770034584979,4.5,103.31,103.28,3.61257383]
["bitfinex","SOLUSD",1770034585876,4.5,103.31,103.27,3.61257383]
["bitfinex","SOLUSD",1770034586689,4.5,103.31,103.28,3.61257383]
["bitfinex","SOLUSD",1770034587702,4.5,103.32,103.29,3.61257383]
["bitfinex","SOLUSD",1770034589091,4.5,103.32,103.3,3.61257383]
["bitfinex","SOLUSD",1770034589290,4.5,103.33,103.3,3.61257383]
["bitfinex","SOLUSD",1770034589483,4.5,103.33,103.31,3.61257383]
["bitfinex","SOLUSD",1770034589791,0.1,103.34,103.32,3.61257383]
["bitfinex","SOLUSD",1770034589994,0.1,103.36,103.33,3.61257383]
["bitfinex","SOLUSD",1770034590198,0.1,103.36,103.31,0.28432314]
["bitfinex","SOLUSD",1770034590499,4.6,103.36,103.33,3.61257383]
["bitfinex","SOLUSD",1770034590700,4.6,103.36,103.31,0.28432314]
["bitfinex","SOLUSD",1770034591000,4.6,103.36,103.33,3.61257383]
["bitfinex","SOLUSD",1770034591385,4.6,103.36,103.32,3.61257383]
["bitfinex","SOLUSD",1770034591572,4.5,103.35,103.32,3.61257383]
["bitfinex","SOLUSD",1770034591997,4.5,103.34,103.31,3.61257383]
["bitfinex","SOLUSD",1770034592197,4.5,103.34,103.32,3.61257383]
["bitfinex","SOLUSD",1770034592895,4.5,103.34,103.31,3.61257383]
["bitfinex","SOLUSD",1770034594300,4.5,103.34,103.32,3.61257383]
["bitfinex","SOLUSD",1770034595396,4.5,103.35,103.32,3.61257383]
["bitfinex","SOLUSD",1770034595579,4.5,103.35,103.33,3.61257383]
["bitfinex","SOLUSD",1770034595781,4.5,103.35,103.31,0.28432314]
["bitfinex","SOLUSD",1770034595981,4.5,103.35,103.32,3.61257383]
["bitfinex","SOLUSD",1770034596405,4.5,103.35,103.31,3.60462296]
["bitfinex","SOLUSD",1770034596924,4.5,103.35,103.32,3.60462296]
["bitfinex","SOLUSD",1770034600202,4.5,103.35,103.31,3.60462296]
["bitfinex","SOLUSD",1770034602091,4.5,103.35,103.3,3.60462296]
["bitfinex","SOLUSD",1770034602092,4.5,103.34,103.3,3.60462296]
["bitfinex","SOLUSD",1770034602295,4.5,103.33,103.29,3.60462296]
["bitfinex","SOLUSD",1770034602606,4.5,103.32,103.28,3.60462296]
["bitfinex","SOLUSD",1770034603001,4.5,103.32,103.29,3.60462296]
["bitfinex","SOLUSD",1770034603384,4.5,103.34,103.31,3.60462296]
["bitfinex","SOLUSD",1770034604108,4.5,103.34,103.32,3.60462296]
["bitfinex","SOLUSD",1770034604488,4.6,103.36,103.33,3.60462296]
["bitfinex","SOLUSD",1770034604811,4.6,103.36,103.32,3.60462296]
["bitfinex","SOLUSD",1770034605010,4.5,103.35,103.31,3.60462296]
["bitfinex","SOLUSD",1770034606312,4.5,103.33,103.29,3.60462296]
["bitfinex","SOLUSD",1770034606887,4.5,103.31,103.27,3.60462296]
["bitfinex","SOLUSD",1770034607908,4.5,103.32,103.29,3.60462296]
["bitfinex","SOLUSD",1770034608798,4.5,103.31,103.28,3.60462296]
["bitfinex","SOLUSD",1770034609194,4.5,103.31,103.27,3.60462296]
["bitfinex","SOLUSD",1770034609488,4.5,103.3,103.27,3.60462296]
["bitfinex","SOLUSD",1770034609804,4.5,103.3,103.26,3.60462296]
["bitfinex","SOLUSD",1770034610206,4.5,103.28,103.25,3.60462296]
["bitfinex","SOLUSD",1770034610405,4.5,103.28,103.21,9.68898362]
["bitfinex","SOLUSD",1770034610406,4.5,103.27,103.21,31.17527085]
["bitfinex","SOLUSD",1770034610609,4.5,103.27,103.24,3.60462296]
["bitfinex","SOLUSD",1770034611599,4.5,103.29,103.25,3.60462296]
["bitfinex","SOLUSD",1770034613105,4.5,103.29,103.26,3.60462296]
["bitfinex","SOLUSD",1770034613917,4.5,103.3,103.26,3.60462296]
["bitfinex","SOLUSD",1770034614094,4.5,103.3,103.27,3.60462296]
["bitfinex","SOLUSD",1770034615595,4.5,103.3,103.26,3.60462296]
["bitfinex","SOLUSD",1770034616117,4.5,103.29,103.26,3.60462296]
["bitfinex","SOLUSD",1770034616521,4.5,103.3,103.27,3.60462296]
["bitfinex","SOLUSD",1770034616899,4.5,103.3,103.26,3.60462296]
["bitfinex","SOLUSD",1770034617098,4.5,103.29,103.26,3.60462296]
["bitfinex","SOLUSD",1770034619123,4.5,103.29,103.25,0.14216157]
["bitfinex","SOLUSD",1770034619310,4.5,103.29,103.26,3.60462296]
["bitfinex","SOLUSD",1770034620321,4.5,103.29,103.25,3.60462296]
["bitfinex","SOLUSD",1770034621527,4.5,103.26,103.22,3.60462296]
["bitfinex","SOLUSD",1770034621708,4.5,103.25,103.21,3.60462296]
["bitfinex","SOLUSD",1770034622018,4.5,103.25,103.22,3.60462296]
["bitfinex","SOLUSD",1770034622430,4.5,103.25,103.21,3.60462296]
["bitfinex","SOLUSD",1770034623907,30.0,103.24,103.21,3.60462296]
["bitfinex","SOLUSD",1770034624222,27.65817107,103.24,103.22,3.60462296]
["bitfinex","SOLUSD",1770034624413,4.5,103.27,103.23,3.60462296]
["bitfinex","SOLUSD",1770034624607,4.5,103.28,103.24,3.60462296]
["bitfinex","SOLUSD",1770034625722,8.10462296,103.27,103.23,3.60462296]
["bitfinex","SOLUSD",1770034626019,4.5,103.26,103.22,3.60462296]
["bitfinex","SOLUSD",1770034627414,4.5,103.26,103.21,0.28432314]
["bitfinex","SOLUSD",1770034627415,4.5,103.26,103.23,3.60462296]
["bitfinex","SOLUSD",1770034628327,4.5,103.26,103.22,3.60462296]
["bitfinex","SOLUSD",1770034628531,4.5,103.26,103.23,3.60462296]
["bitfinex","SOLUSD",1770034629327,4.5,103.28,103.24,3.60462296]
["bitfinex","SOLUSD",1770034629511,4.5,103.29,103.25,3.60462296]
["bitfinex","SOLUSD",1770034629715,4.5,103.29,103.26,3.60462296]
["bitfinex","SOLUSD",1770034630423,4.5,103.28,103.23,27.20432314]
["bitfinex","SOLUSD",1770034630626,4.5,103.27,103.23,30.52462296]
["bitfinex","SOLUSD",1770034630813,4.5,103.27,103.23,3.60462296]
["bitfinex","SOLUSD",1770034631330,4.5,103.27,103.24,3.60462296]
["bitfinex","SOLUSD",1770034631635,4.5,103.27,103.23,3.60462296]
["bitfinex","SOLUSD",1770034631809,4.5,103.27,103.22,3.60462296]
["bitfinex","SOLUSD",1770034631810,4.5,103.26,103.22,3.60462296]
["bitfinex","SOLUSD",1770034632025,4.5,103.26,103.23,3.60462296]
["bitfinex","SOLUSD",1770034633126,4.5,103.26,103.22,3.60462296]
["bitfinex","SOLUSD",1770034634729,4.5,103.26,103.2,30.52462296]
["bitfinex","SOLUSD",1770034635037,4.5,103.25,103.19,62.0]
["bitfinex","SOLUSD",1770034635232,4.5,103.24,103.2,3.60462296]
["bitfinex","SOLUSD",1770034636723,4.5,103.23,103.19,3.80462296]
["bitfinex","SOLUSD",1770034636930,3.60462296,103.24,103.2,3.60462296]
["bitfinex","SOLUSD",1770034636931,4.5,103.24,103.2,3.60462296]
["bitfinex","SOLUSD",1770034637219,4.5,103.24,103.19,0.2]
["bitfinex","SOLUSD",1770034637220,4.5,103.24,103.21,3.60462296]
["bitfinex","SOLUSD",1770034640534,4.5,103.24,103.19,3.80462296]
["bitfinex","SOLUSD",1770034640535,4.5,103.23,103.19,3.80462296]
["bitfinex","SOLUSD",1770034641233,4.5,103.26,103.22,3.60462296]
["bitfinex","SOLUSD",1770034641424,4.5,103.25,103.22,3.60462296]
["bitfinex","SOLUSD",1770034642340,4.5,103.25,103.21,3.60462296]
["bitfinex","SOLUSD",1770034642532,4.5,103.23,103.19,3.80462296]
["bitfinex","SOLUSD",1770034643016,4.5,103.23,103.2,3.60462296]
["bitfinex","SOLUSD",1770034643218,4.5,103.24,103.21,3.60462296]
["bitfinex","SOLUSD",1770034643617,4.5,103.24,103.2,3.60462296]
["bitfinex","SOLUSD",1770034643820,4.5,103.24,103.21,3.60462296]
["bitfinex","SOLUSD",1770034644122,4.5,103.24,103.22,3.60462296]
["bitfinex","SOLUSD",1770034644328,4.5,103.25,103.22,3.60462296]
["bitfinex","SOLUSD",1770034645230,4.5,103.26,103.22,3.60462296]
["bitfinex","SOLUSD",1770034645439,4.5,103.27,103.23,3.60462296]
["bitfinex","SOLUSD",1770034646023,4.5,103.27,103.24,3.60462296]
["bitfinex","SOLUSD",1770034647040,4.27527085,103.31,103.26,3.60462296]
["bitfinex","SOLUSD",1770034647225,4.5,103.32,103.3,3.60462296]
["bitfinex","SOLUSD",1770034647425,4.5,103.32,103.29,3.60462296]
["bitfinex","SOLUSD",1770034647637,4.5,103.32,103.26,4.41743242]
["bitfinex","SOLUSD",1770034647638,4.5,103.31,103.28,3.60462296]
["bitfinex","SOLUSD",1770034647849,8.10462296,103.3,103.26,3.60462296]
["bitfinex","SOLUSD",1770034648140,4.5,103.29,103.26,3.60462296]
["bitfinex","SOLUSD",1770034648522,4.5,103.28,103.24,0.28432314]
["bitfinex","SOLUSD",1770034648730,4.5,103.28,103.25,3.60462296]
["bitfinex","SOLUSD",1770034650242,0.28432314,103.32,103.24,9.68573955]
["bitfinex","SOLUSD",1770034650439,4.5,103.34,103.3,3.60462296]
["bitfinex","SOLUSD",1770034650742,4.6,103.36,103.32,3.60462296]
["bitfinex","SOLUSD",1770034651043,4.6,103.36,103.31,0.28432314]
["bitfinex","SOLUSD",1770034651253,4.6,103.36,103.33,3.60462296]
["bitfinex","SOLUSD",1770034651420,4.6,103.36,103.3,3.60462296]
["bitfinex","SOLUSD",1770034651421,4.5,103.34,103.31,3.60462296]
["bitfinex","SOLUSD",1770034651916,4.5,103.33,103.28,4.27527085]
["bitfinex","SOLUSD",1770034652118,4.5,103.33,103.3,3.60462296]
["bitfinex","SOLUSD",1770034652324,4.5,103.34,103.31,3.60462296]
["bitfinex","SOLUSD",1770034652640,4.5,103.34,103.31,9.01317374]
["bitfinex","SOLUSD",1770034652818,4.5,103.35,103.32,9.01317374]
["bitfinex","SOLUSD",1770034653015,4.5,103.35,103.3,0.28432314]
["bitfinex","SOLUSD",1770034653218,4.6,103.36,103.34,9.01317374]
["bitfinex","SOLUSD",1770034654046,4.6,103.36,103.33,9.01317374]
["bitfinex","SOLUSD",1770034654344,4.6,103.36,103.34,9.01317374]
["bitfinex","SOLUSD",1770034654639,4.6,103.36,103.32,9.01317374]
["bitfinex","SOLUSD",1770034654841,0.1,103.36,103.35,9.01317374]
["bitfinex","SOLUSD",1770034655020,4.5,103.39,103.34,9.67657534]
["bitfinex","SOLUSD",1770034655215,4.5,103.39,103.33,31.19527085]
["bitfinex","SOLUSD",1770034655416,3.714,103.39,103.33,31.19527085]
["bitfinex","SOLUSD",1770034655634,6.39307025,103.41,103.35,9.01317374]
["bitfinex","SOLUSD",1770034655835,9.01317374,103.39,103.34,9.79917374]
["bitfinex","SOLUSD",1770034656441,9.00679164,103.37,103.32,27.706]
["bitfinex","SOLUSD",1770034656645,9.00679164,103.37,103.32,9.79279164]
["bitfinex","SOLUSD",1770034656842,9.00679164,103.37,103.33,9.00679164]
["bitfinex","SOLUSD",1770034657324,4.24946457,103.36,103.32,9.79279164]
["bitfinex","SOLUSD",1770034658159,0.14216157,103.4,103.31,0.28432314]
["bitfinex","SOLUSD",1770034658160,0.28432314,103.4,103.34,0.786]
["bitfinex","SOLUSD",1770034658443,6.39307025,103.41,103.38,0.786]
["bitfinex","SOLUSD",1770034658829,0.1,103.43,103.38,4.56651438]
["bitfinex","SOLUSD",1770034659026,0.1,103.43,103.37,4.42435281]
["bitfinex","SOLUSD",1770034659219,9.00679164,103.42,103.37,13.43114445]
["bitfinex","SOLUSD",1770034659419,9.00679164,103.41,103.36,13.71546759]
["bitfinex","SOLUSD",1770034659628,9.00679164,103.41,103.36,13.43114445]
["bitfinex","SOLUSD",1770034659931,0.38432314,103.43,103.36,9.00679164]
["bitfinex","SOLUSD",1770034660129,0.38432314,103.43,103.35,4.70867595]
["bitfinex","SOLUSD",1770034660332,9.00679164,103.39,103.35,13.43114445]
["bitfinex","SOLUSD",1770034660544,9.00679164,103.38,103.33,8.69962366]
["bitfinex","SOLUSD",1770034660719,9.00679164,103.38,103.34,9.00679164]
["bitfinex","SOLUSD",1770034660920,4.35458951,103.38,103.34,13.43114445]
["bitfinex","SOLUSD",1770034661228,0.1,103.43,103.38,4.42435281]
["bitfinex","SOLUSD",1770034661551,0.1,103.43,103.41,9.00679164]
["bitfinex","SOLUSD",1770034661944,4.45458951,103.43,103.4,9.00679164]
["bitfinex","SOLUSD",1770034662134,0.1,103.43,103.41,9.00679164]
["bitfinex","SOLUSD",1770034662442,0.1,103.43,103.38,4.42435281]
["bitfinex","SOLUSD",1770034662443,4.45458951,103.43,103.38,4.42435281]
["bitfinex","SOLUSD",1770034662646,4.45458951,103.43,103.39,9.00679164]
["bitfinex","SOLUSD",1770034662845,4.45458951,103.43,103.4,9.00679164]
["bitfinex","SOLUSD",1770034663353,4.35458951,103.4,103.37,12.7]
["bitfinex","SOLUSD",1770034663531,4.35458951,103.39,103.35,9.00679164]
["bitfinex","SOLUSD",1770034663738,4.35458951,103.39,103.35,13.43114445]
["bitfinex","SOLUSD",1770034664247,0.1,103.44,103.4,4.42435281]
["bitfinex","SOLUSD",1770034664427,0.1,103.45,103.44,9.00679164]
["bitfinex","SOLUSD",1770034664626,1.69571403,103.46,103.44,13.43114445]
["bitfinex","SOLUSD",1770034664827,1.69571403,103.46,103.45,9.00679164]
["bitfinex","SOLUSD",1770034665241,1.69571403,103.46,103.43,4.55959399]
["bitfinex","SOLUSD",1770034665242,1.69571403,103.46,103.43,31.45959399]
["bitfinex","SOLUSD",1770034665441,1.69571403,103.46,103.45,9.00679164]
["bitfinex","SOLUSD",1770034665847,1.69571403,103.46,103.44,9.00679164]
["bitfinex","SOLUSD",1770034666024,1.69571403,103.46,103.43,9.00679164]
["bitfinex","SOLUSD",1770034666235,6.19571403,103.46,103.42,9.00679164]
["bitfinex","SOLUSD",1770034666434,15.20250567,103.46,103.42,9.00679164]
["bitfinex","SOLUSD",1770034666642,6.19571403,103.46,103.42,9.00679164]
["bitfinex","SOLUSD",1770034666842,4.5,103.45,103.4,0.28432314]
["bitfinex","SOLUSD",1770034667051,13.50679164,103.45,103.41,9.00679164]
["bitfinex","SOLUSD",1770034667262,4.5,103.43,103.4,9.00679164]
["bitfinex","SOLUSD",1770034667632,13.50679164,103.44,103.4,9.00679164]
["bitfinex","SOLUSD",1770034668029,4.5,103.42,103.39,9.00679164]
["bitfinex","SOLUSD",1770034669345,13.50679164,103.43,103.38,13.28206249]
["bitfinex","SOLUSD",1770034669534,9.00679164,103.42,103.38,13.28206249]
["bitfinex","SOLUSD",1770034670442,13.50679164,103.41,103.37,27.16432314]
["bitfinex","SOLUSD",1770034670637,13.50679164,103.41,103.37,36.17111478]
["bitfinex","SOLUSD",1770034671233,4.5,103.45,103.38,9.29111478]
["bitfinex","SOLUSD",1770034671455,13.50679164,103.41,103.38,0.28432314]
["bitfinex","SOLUSD",1770034671668,4.5,103.41,103.37,26.88]
["bitfinex","SOLUSD",1770034672045,13.50679164,103.41,103.37,26.88]
["bitfinex","SOLUSD",1770034672256,13.50679164,103.4,103.37,26.88]
["bitfinex","SOLUSD",1770034672450,13.50679164,103.4,103.36,4.55959399]
["bitfinex","SOLUSD",1770034674530,9.00679164,103.41,103.37,0.28432314]
["bitfinex","SOLUSD",1770034674736,13.50679164,103.41,103.37,0.28432314]
["bitfinex","SOLUSD",1770034674945,4.5,103.4,103.37,0.28432314]
["bitfinex","SOLUSD",1770034675255,13.50679164,103.4,103.37,0.28432314]
["bitfinex","SOLUSD",1770034675767,13.50679164,103.4,103.36,4.27527085]
["bitfinex","SOLUSD",1770034676456,9.00679164,103.39,103.36,4.27527085]
["bitfinex","SOLUSD",1770034676660,13.50679164,103.4,103.36,4.27527085]
["bitfinex","SOLUSD",1770034677048,4.5,103.4,103.36,4.27527085]
["bitfinex","SOLUSD",1770034677253,13.50679164,103.4,103.36,4.27527085]
["bitfinex","SOLUSD",1770034677560,13.50679164,103.39,103.35,36.17111478]
["bitfinex","SOLUSD",1770034677763,9.00679164,103.38,103.35,27.16432314]
["bitfinex","SOLUSD",1770034677941,4.5,103.38,103.35,27.16432314]
["bitfinex","SOLUSD",1770034678338,4.5,103.37,103.34,4.27527085]
["bitfinex","SOLUSD",1770034678742,4.5,103.34,103.29,24.20274103]
["bitfinex","SOLUSD",1770034679052,9.00679164,103.34,103.3,9.00679164]
["bitfinex","SOLUSD",1770034679272,9.00679164,103.36,103.31,9.29111478]
["bitfinex","SOLUSD",1770034679436,9.00679164,103.35,103.31,9.29111478]
["bitfinex","SOLUSD",1770034679637,9.00679164,103.35,103.3,2.42630277]
["bitfinex","SOLUSD",1770034679861,9.00679164,103.35,103.3,11.43309441]
["bitfinex","SOLUSD",1770034680157,9.00679164,103.34,103.29,13.95633886]
["bitfinex","SOLUSD",1770034680357,9.00679164,103.35,103.31,9.00679164]
["bitfinex","SOLUSD",1770034680737,9.00679164,103.39,103.31,0.14216157]
["bitfinex","SOLUSD",1770034680958,4.08691968,103.31,103.28,26.88]
["bitfinex","SOLUSD",1770034681163,9.00679164,103.3,103.28,26.88]
["bitfinex","SOLUSD",1770034681460,0.28432314,103.38,103.27,13.48749077]
["bitfinex","SOLUSD",1770034681634,9.00679164,103.31,103.27,13.48749077]
["bitfinex","SOLUSD",1770034681842,9.00679164,103.31,103.27,4.48069913]
["bitfinex","SOLUSD",1770034682158,0.14216157,103.38,103.25,9.88481923]
["bitfinex","SOLUSD",1770034682159,9.00679164,103.29,103.25,40.56749077]
["bitfinex","SOLUSD",1770034682551,9.00679164,103.29,103.25,35.83596998]
["bitfinex","SOLUSD",1770034682862,9.00679164,103.3,103.26,13.48749077]
["bitfinex","SOLUSD",1770034683159,9.00679164,103.3,103.25,31.35527085]
["bitfinex","SOLUSD",1770034683160,13.09371132,103.29,103.25,31.56069913]
["bitfinex","SOLUSD",1770034683351,13.09371132,103.28,103.25,0.2]
["bitfinex","SOLUSD",1770034683551,13.09371132,103.27,103.25,0.2]
["bitfinex","SOLUSD",1770034683751,13.09371132,103.26,103.24,26.88]
["bitfinex","SOLUSD",1770034683944,13.09371132,103.25,103.22,5.05866938]
["bitfinex","SOLUSD",1770034684264,13.09371132,103.25,103.21,13.48749077]
["bitfinex","SOLUSD",1770034684470,4.08691968,103.25,103.21,4.48069913]
["bitfinex","SOLUSD",1770034684651,13.09371132,103.24,103.2,26.88]
["bitfinex","SOLUSD",1770034684843,13.09371132,103.24,103.2,35.88679164]
["bitfinex","SOLUSD",1770034685044,4.08691968,103.24,103.2,31.36069913]
["bitfinex","SOLUSD",1770034685252,13.09371132,103.24,103.2,40.36749077]
["bitfinex","SOLUSD",1770034685650,4.08691968,103.24,103.2,40.36749077]
["bitfinex","SOLUSD",1770034686164,4.08691968,103.3,103.22,13.48749077]
["bitfinex","SOLUSD",1770034686346,4.08691968,103.26,103.23,9.00679164]
["bitfinex","SOLUSD",1770034687659,13.09371132,103.29,103.25,9.00679164]
["bitfinex","SOLUSD",1770034687969,13.24695815,103.28,103.24,13.77181391]
["bitfinex","SOLUSD",1770034688151,13.24695815,103.28,103.24,9.29111478]
["bitfinex","SOLUSD",1770034688464,13.24695815,103.29,103.25,9.00679164]
["bitfinex","SOLUSD",1770034688659,13.24695815,103.29,103.24,4.5979458]
["bitfinex","SOLUSD",1770034688864,4.24016651,103.27,103.24,9.29111478]
["bitfinex","SOLUSD",1770034689869,13.24695815,103.29,103.25,9.00679164]
["bitfinex","SOLUSD",1770034690052,4.24016651,103.28,103.24,13.60473744]
["bitfinex","SOLUSD",1770034690742,4.24016651,103.27,103.24,9.29111478]
["bitfinex","SOLUSD",1770034691067,4.24016651,103.32,103.22,9.29111478]
["bitfinex","SOLUSD",1770034691271,4.24016651,103.26,103.23,9.00679164]
["bitfinex","SOLUSD",1770034691767,9.00679164,103.32,103.21,40.86413647]
["bitfinex","SOLUSD",1770034691768,13.24695815,103.25,103.21,35.90679164]
["bitfinex","SOLUSD",1770034691952,13.24695815,103.24,103.21,26.9]
["bitfinex","SOLUSD",1770034692159,4.24016651,103.24,103.2,4.31362266]
["bitfinex","SOLUSD",1770034692349,4.24016651,103.24,103.2,40.2204143]
["bitfinex","SOLUSD",1770034692776,13.24695815,103.24,103.2,40.2204143]
["bitfinex","SOLUSD",1770034693773,4.24016651,103.24,103.2,40.2204143]
["bitfinex","SOLUSD",1770034693967,4.24016651,103.24,103.21,9.00679164]
["bitfinex","SOLUSD",1770034694277,4.24016651,103.28,103.23,13.3204143]
["bitfinex","SOLUSD",1770034694574,13.24695815,103.28,103.24,9.00679164]
["bitfinex","SOLUSD",1770034694780,4.24016651,103.26,103.23,9.00679164]
["bitfinex","SOLUSD",1770034694953,9.00679164,103.25,103.21,13.28206249]
["bitfinex","SOLUSD",1770034695160,4.24016651,103.24,103.21,4.27527085]
["bitfinex","SOLUSD",1770034695483,4.24016651,103.24,103.2,13.60473744]
["bitfinex","SOLUSD",1770034695956,4.24016651,103.24,103.21,9.00679164]
["bitfinex","SOLUSD",1770034696463,13.24695815,103.26,103.21,13.3204143]
["bitfinex","SOLUSD",1770034696663,9.00679164,103.26,103.21,13.3204143]
["bitfinex","SOLUSD",1770034696874,13.24695815,103.25,103.21,13.3204143]
["bitfinex","SOLUSD",1770034697252,4.24016651,103.25,103.21,13.3204143]
["bitfinex","SOLUSD",1770034697459,13.24695815,103.27,103.22,9.29111478]
["bitfinex","SOLUSD",1770034697657,4.24016651,103.26,103.22,9.29111478]
["bitfinex","SOLUSD",1770034698058,4.24016651,103.27,103.23,4.31362266]
["bitfinex","SOLUSD",1770034698263,13.24695815,103.27,103.23,13.3204143]
["bitfinex","SOLUSD",1770034698460,4.24016651,103.27,103.23,13.3204143]
["bitfinex","SOLUSD",1770034698768,13.24695815,103.27,103.23,9.00679164]
["bitfinex","SOLUSD",1770034698965,4.24016651,103.26,103.23,9.00679164]
["bitfinex","SOLUSD",1770034699160,4.24016651,103.25,103.21,17.59568515]
["bitfinex","SOLUSD",1770034699354,13.24695815,103.25,103.21,44.51568515]
["bitfinex","SOLUSD",1770034700548,4.24016651,103.25,103.21,44.51568515]
["bitfinex","SOLUSD",1770034701276,13.24695815,103.25,103.21,44.51568515]
["bitfinex","SOLUSD",1770034701680,4.24016651,103.26,103.22,13.3204143]
["bitfinex","SOLUSD",1770034701864,4.24016651,103.26,103.22,9.00679164]
["bitfinex","SOLUSD",1770034702571,13.24695815,103.26,103.22,9.00679164]
["bitfinex","SOLUSD",1770034703071,4.24016651,103.26,103.22,9.00679164]
["bitfinex","SOLUSD",1770034703269,13.24695815,103.26,103.22,9.00679164]
["bitfinex","SOLUSD",1770034703454,4.24016651,103.25,103.22,9.00679164]
["bitfinex","SOLUSD",1770034703664,4.24016651,103.25,103.21,35.50889351]
["bitfinex","SOLUSD",1770034703665,4.24016651,103.24,103.21,26.92]
["bitfinex","SOLUSD",1770034706178,4.24016651,103.22,103.19,0.2]
["bitfinex","SOLUSD",1770034706558,4.24016651,103.22,103.19,9.20679164]
["bitfinex","SOLUSD",1770034708168,9.00679164,103.23,103.2,4.31362266]
["bitfinex","SOLUSD",1770034708371,9.00679164,103.23,103.19,9.20679164]
["bitfinex","SOLUSD",1770034708372,4.24016651,103.24,103.21,9.00679164]
["bitfinex","SOLUSD",1770034708879,13.24695815,103.26,103.21,13.3204143]
["bitfinex","SOLUSD",1770034709265,9.00679164,103.26,103.21,13.3204143]
["bitfinex","SOLUSD",1770034709501,4.24016651,103.25,103.22,9.00679164]
["bitfinex","SOLUSD",1770034709658,4.24016651,103.26,103.22,13.3204143]
["bitfinex","SOLUSD",1770034709857,13.24695815,103.26,103.22,13.3204143]
["bitfinex","SOLUSD",1770034710061,13.24695815,103.26,103.22,4.31362266]
["bitfinex","SOLUSD",1770034710478,4.24016651,103.25,103.21,13.3204143]
["bitfinex","SOLUSD",1770034710885,13.24695815,103.25,103.21,13.3204143]
["bitfinex","SOLUSD",1770034711301,4.24016651,103.26,103.22,13.3204143]
["bitfinex","SOLUSD",1770034711866,13.24695815,103.26,103.22,13.3204143]
["bitfinex","SOLUSD",1770034712179,4.24016651,103.26,103.22,13.3204143]
["bitfinex","SOLUSD",1770034712682,4.24016651,103.26,103.21,26.92]
["bitfinex","SOLUSD",1770034712683,4.24016651,103.31,103.23,13.3204143]
["bitfinex","SOLUSD",1770034712890,4.24016651,103.28,103.24,9.00679164]
["bitfinex","SOLUSD",1770034713277,4.24016651,103.32,103.25,4.31362266]
["bitfinex","SOLUSD",1770034713478,9.00679164,103.39,103.26,9.00679164]
["bitfinex","SOLUSD",1770034713479,13.24695815,103.3,103.26,9.00679164]
["bitfinex","SOLUSD",1770034714079,13.24695815,103.31,103.27,13.3204143]
["bitfinex","SOLUSD",1770034714380,4.24016651,103.31,103.27,13.3204143]
["bitfinex","SOLUSD",1770034715996,4.27527085,103.37,103.26,35.92679164]
["bitfinex","SOLUSD",1770034715997,4.24016651,103.29,103.26,35.92679164]
["bitfinex","SOLUSD",1770034716171,13.24695815,103.29,103.26,26.92]
["bitfinex","SOLUSD",1770034716488,4.24016651,103.3,103.27,9.00679164]
["bitfinex","SOLUSD",1770034716662,9.00679164,103.32,103.27,13.3204143]
["bitfinex","SOLUSD",1770034716862,4.24016651,103.31,103.27,13.3204143]
["bitfinex","SOLUSD",1770034717066,13.24695815,103.31,103.27,13.3204143]
["bitfinex","SOLUSD",1770034718066,4.40438456,103.36,103.28,4.31492647]
["bitfinex","SOLUSD",1770034718272,4.40438456,103.33,103.29,9.00679164]
["bitfinex","SOLUSD",1770034718472,4.40438456,103.33,103.29,9.0150481]
["bitfinex","SOLUSD",1770034719194,4.40438456,103.33,103.29,13.32997457]
["bitfinex","SOLUSD",1770034719378,4.40438456,103.35,103.3,4.31492647]
["bitfinex","SOLUSD",1770034719689,4.37527085,103.38,103.31,9.0150481]
["bitfinex","SOLUSD",1770034719690,4.40438456,103.34,103.31,9.0150481]
["bitfinex","SOLUSD",1770034719891,4.40438456,103.36,103.32,13.32997457]
["bitfinex","SOLUSD",1770034720590,4.40438456,103.35,103.31,0.14216157]
["bitfinex","SOLUSD",1770034720794,4.40438456,103.35,103.31,13.32997457]
["bitfinex","SOLUSD",1770034721093,13.41943266,103.35,103.31,4.31492647]
["bitfinex","SOLUSD",1770034721397,4.40438456,103.33,103.29,9.15720967]
["bitfinex","SOLUSD",1770034721575,13.41943266,103.33,103.29,9.15720967]
["bitfinex","SOLUSD",1770034721891,4.40438456,103.33,103.29,13.47213614]
["bitfinex","SOLUSD",1770034723491,4.40438456,103.33,103.29,13.32997457]
["bitfinex","SOLUSD",1770034724891,13.41943266,103.35,103.31,4.31492647]
["bitfinex","SOLUSD",1770034725291,4.40438456,103.34,103.3,13.32997457]
["bitfinex","SOLUSD",1770034725602,4.40438456,103.33,103.3,9.0150481]
["bitfinex","SOLUSD",1770034726781,4.40438456,103.33,103.3,13.32997457]
["bitfinex","SOLUSD",1770034727372,9.0150481,103.34,103.3,13.32997457]
["bitfinex","SOLUSD",1770034727583,13.41943266,103.34,103.3,13.32997457]
["bitfinex","SOLUSD",1770034727977,4.40438456,103.35,103.32,9.0150481]
["bitfinex","SOLUSD",1770034728382,104.0,103.37,103.32,13.42896576]
["bitfinex","SOLUSD",1770034728383,4.11344836,103.36,103.32,13.42896576]
["bitfinex","SOLUSD",1770034728584,13.12849646,103.36,103.32,13.42896576]
["bitfinex","SOLUSD",1770034729318,4.11344836,103.35,103.31,13.42896576]
["bitfinex","SOLUSD",1770034729483,4.11344836,103.34,103.3,40.32896576]
["bitfinex","SOLUSD",1770034730000,13.12849646,103.34,103.3,40.32896576]
["bitfinex","SOLUSD",1770034730599,0.1,103.38,103.27,24.20735612]
["bitfinex","SOLUSD",1770034730600,4.11344836,103.31,103.27,4.41391766]
["bitfinex","SOLUSD",1770034730808,4.11344836,103.3,103.26,13.42896576]
["bitfinex","SOLUSD",1770034730977,13.12849646,103.3,103.26,13.42896576]
["bitfinex","SOLUSD",1770034731180,4.11344836,103.28,103.25,9.0150481]
["bitfinex","SOLUSD",1770034731405,4.11344836,103.28,103.24,40.32896576]
["bitfinex","SOLUSD",1770034731616,4.11344836,103.26,103.21,5.36086188]
["bitfinex","SOLUSD",1770034731823,4.11344836,103.22,103.19,0.2]
["bitfinex","SOLUSD",1770034731984,13.12849646,103.22,103.19,0.2]
["bitfinex","SOLUSD",1770034732379,13.12849646,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770034733400,4.11344836,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770034733700,13.12849646,103.22,103.19,0.2]
["bitfinex","SOLUSD",1770034734078,4.11344836,103.22,103.19,0.2]
["bitfinex","SOLUSD",1770034734282,13.12849646,103.27,103.22,4.6982408]
["bitfinex","SOLUSD",1770034734599,9.0150481,103.25,103.22,4.41391766]
["bitfinex","SOLUSD",1770034734801,13.12849646,103.26,103.22,4.41391766]
["bitfinex","SOLUSD",1770034734983,13.12849646,103.27,103.23,9.0150481]
["bitfinex","SOLUSD",1770034735183,4.11344836,103.26,103.22,13.42896576]
["bitfinex","SOLUSD",1770034735391,13.12849646,103.25,103.21,9.0150481]
["bitfinex","SOLUSD",1770034736106,13.12849646,103.25,103.21,13.42896576]
["bitfinex","SOLUSD",1770034737209,4.11344836,103.25,103.21,13.42896576]
["bitfinex","SOLUSD",1770034737595,13.12849646,103.26,103.22,9.0150481]
["bitfinex","SOLUSD",1770034738501,13.12849646,103.26,103.22,13.42896576]
["bitfinex","SOLUSD",1770034738502,4.11344836,103.26,103.22,13.42896576]
["bitfinex","SOLUSD",1770034738996,13.12849646,103.28,103.24,13.42896576]
["bitfinex","SOLUSD",1770034739486,13.12849646,103.28,103.24,4.41391766]
["bitfinex","SOLUSD",1770034740099,13.12849646,103.28,103.23,9.0150481]
["bitfinex","SOLUSD",1770034740301,13.12849646,103.28,103.24,9.0150481]
["bitfinex","SOLUSD",1770034740492,4.11344836,103.28,103.24,13.42896576]
["bitfinex","SOLUSD",1770034740901,13.12849646,103.28,103.24,4.41391766]
["bitfinex","SOLUSD",1770034741211,13.12849646,103.28,103.24,13.42896576]
["bitfinex","SOLUSD",1770034741411,13.12849646,103.27,103.23,9.0150481]
["bitfinex","SOLUSD",1770034741708,13.12849646,103.27,103.22,4.6982408]
["bitfinex","SOLUSD",1770034741709,4.11344836,103.26,103.22,13.7132889]
["bitfinex","SOLUSD",1770034741911,4.11344836,103.28,103.24,13.42896576]
["bitfinex","SOLUSD",1770034742215,13.12849646,103.28,103.24,13.42896576]
["bitfinex","SOLUSD",1770034742414,13.12849646,103.27,103.23,9.0150481]
["bitfinex","SOLUSD",1770034743710,13.12849646,103.27,103.22,4.6982408]
["bitfinex","SOLUSD",1770034743711,13.12849646,103.27,103.22,13.7132889]
["bitfinex","SOLUSD",1770034743897,13.12849646,103.26,103.22,13.7132889]
["bitfinex","SOLUSD",1770034744089,4.11344836,103.25,103.22,9.0150481]
["bitfinex","SOLUSD",1770034745089,4.11344836,103.26,103.22,13.42896576]
["bitfinex","SOLUSD",1770034745298,13.12849646,103.26,103.22,13.42896576]
["bitfinex","SOLUSD",1770034747115,4.11344836,103.24,103.19,4.47527085]
["bitfinex","SOLUSD",1770034747295,4.11344836,103.24,103.2,9.29937124]
["bitfinex","SOLUSD",1770034747815,108.27527085,103.3,103.19,9.2150481]
["bitfinex","SOLUSD",1770034747816,4.32177787,103.22,103.19,9.2150481]
["bitfinex","SOLUSD",1770034747998,4.32177787,103.22,103.19,0.2]
["bitfinex","SOLUSD",1770034748318,4.32177787,103.22,103.19,9.2150481]
["bitfinex","SOLUSD",1770034749817,4.32177787,103.22,103.19,0.2]
["bitfinex","SOLUSD",1770034749999,13.33682597,103.22,103.19,0.2]
["bitfinex","SOLUSD",1770034751109,4.32177787,103.22,103.19,0.2]
["bitfinex","SOLUSD",1770034751516,13.33682597,103.22,103.19,0.2]
["bitfinex","SOLUSD",1770034751910,4.32177787,103.2,103.19,0.2]
["bitfinex","SOLUSD",1770034753106,4.32177787,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770034753523,13.33682597,103.21,103.19,0.2]
["bitfinex","SOLUSD",1770034753905,13.33682597,103.2,103.17,27.12]
["bitfinex","SOLUSD",1770034754110,4.32177787,103.2,103.17,27.12]
["bitfinex","SOLUSD",1770034754605,13.33682597,103.2,103.17,27.12]
["bitfinex","SOLUSD",1770034755335,4.32177787,103.19,103.17,27.12]
["bitfinex","SOLUSD",1770034756405,4.32177787,103.19,103.17,0.2]
["bitfinex","SOLUSD",1770034756606,4.32177787,103.21,103.18,13.38093401]
["bitfinex","SOLUSD",1770034757123,4.32177787,103.22,103.19,9.0150481]
["bitfinex","SOLUSD",1770034757310,4.32177787,103.22,103.19,13.38093401]
["bitfinex","SOLUSD",1770034757610,4.32177787,103.23,103.2,9.0150481]
["bitfinex","SOLUSD",1770034757819,13.33682597,103.26,103.21,13.38093401]
["bitfinex","SOLUSD",1770034758003,13.33682597,103.26,103.22,13.38093401]
["bitfinex","SOLUSD",1770034758422,13.33682597,103.28,103.23,13.38093401]
["bitfinex","SOLUSD",1770034758628,4.32177787,103.29,103.25,13.38093401]
["bitfinex","SOLUSD",1770034758807,4.32177787,103.29,103.26,9.0150481]
["bitfinex","SOLUSD",1770034759008,13.33682597,103.29,103.25,13.38093401]
["bitfinex","SOLUSD",1770034759208,4.32177787,103.28,103.24,13.38093401]
["bitfinex","SOLUSD",1770034759526,4.32177787,103.27,103.24,9.0150481]
["bitfinex","SOLUSD",1770034760023,13.33682597,103.28,103.24,13.38093401]
["bitfinex","SOLUSD",1770034761331,4.32177787,103.28,103.26,9.0150481]
["bitfinex","SOLUSD",1770034761505,13.33682597,103.3,103.26,9.0150481]
["bitfinex","SOLUSD",1770034761832,9.0150481,103.32,103.27,13.38093401]
["bitfinex","SOLUSD",1770034762058,9.0150481,103.31,103.26,9.0150481]
["bitfinex","SOLUSD",1770034762326,9.0150481,103.31,103.26,13.38093401]
["bitfinex","SOLUSD",1770034762712,4.27527085,103.36,103.25,4.36588591]
["bitfinex","SOLUSD",1770034762713,9.0150481,103.3,103.25,4.36588591]
["bitfinex","SOLUSD",1770034762914,9.0150481,103.29,103.24,9.0150481]
["bitfinex","SOLUSD",1770034763213,9.0150481,103.28,103.24,9.0150481]
["bitfinex","SOLUSD",1770034763523,9.0150481,103.28,103.23,4.36588591]
["bitfinex","SOLUSD",1770034763832,4.32177787,103.28,103.25,9.0150481]
["bitfinex","SOLUSD",1770034764220,4.32177787,103.29,103.26,9.0150481]
["bitfinex","SOLUSD",1770034765510,4.32177787,103.29,103.25,13.38093401]
["bitfinex","SOLUSD",1770034766137,4.32177787,103.29,103.26,9.0150481]
["bitfinex","SOLUSD",1770034766335,4.32177787,103.28,103.24,9.0150481]
["bitfinex","SOLUSD",1770034766632,13.33682597,103.27,103.23,40.30093401]
["bitfinex","SOLUSD",1770034767323,4.32177787,103.27,103.24,9.0150481]
["bitfinex","SOLUSD",1770034768736,4.32177787,103.27,103.24,13.38093401]
["bitfinex","SOLUSD",1770034770740,4.32177787,103.28,103.25,9.0150481]
["bitfinex","SOLUSD",1770034772145,4.32177787,103.27,103.23,40.30093401]
["bitfinex","SOLUSD",1770034772351,4.32177787,103.27,103.24,9.0150481]
["bitfinex","SOLUSD",1770034772920,4.32177787,103.27,103.23,35.9350481]
["bitfinex","SOLUSD",1770034773438,4.32177787,103.26,103.22,4.36588591]
["bitfinex","SOLUSD",1770034773739,9.0150481,103.32,103.21,9.0150481]
["bitfinex","SOLUSD",1770034773740,4.32177787,103.24,103.21,9.0150481]
["bitfinex","SOLUSD",1770034773912,4.32177787,103.24,103.21,13.38093401]
["bitfinex","SOLUSD",1770034774435,9.0150481,103.26,103.21,13.38093401]
["bitfinex","SOLUSD",1770034774436,4.32177787,103.25,103.21,13.38093401]
["bitfinex","SOLUSD",1770034775728,13.33682597,103.25,103.21,13.38093401]
["bitfinex","SOLUSD",1770034776242,4.32177787,103.24,103.21,13.38093401]
["bitfinex","SOLUSD",1770034776641,4.32177787,103.24,103.21,9.0150481]
["bitfinex","SOLUSD",1770034776843,4.32177787,103.24,103.2,13.38093401]
["bitfinex","SOLUSD",1770034778038,4.32177787,103.24,103.21,4.08686382]
["bitfinex","SOLUSD",1770034778230,4.32177787,103.24,103.21,9.0150481]
["bitfinex","SOLUSD",1770034778430,4.32177787,103.24,103.2,13.10191192]
["bitfinex","SOLUSD",1770034779946,4.32177787,103.24,103.2,4.08686382]
["bitfinex","SOLUSD",1770034780147,4.32177787,103.24,103.2,13.10191192]
["bitfinex","SOLUSD",1770034780329,4.32177787,103.24,103.21,9.0150481]
["bitfinex","SOLUSD",1770034780527,13.38451262,103.26,103.22,13.11621815]
["bitfinex","SOLUSD",1770034780724,13.38451262,103.27,103.23,4.08686382]
["bitfinex","SOLUSD",1770034780928,4.35515829,103.27,103.23,13.11621815]
["bitfinex","SOLUSD",1770034781736,4.35515829,103.26,103.22,13.11621815]
["bitfinex","SOLUSD",1770034783027,4.35515829,103.25,103.22,9.02935433]
["bitfinex","SOLUSD",1770034783552,4.35515829,103.25,103.22,13.11621815]
["bitfinex","SOLUSD",1770034783744,13.38451262,103.26,103.22,13.11621815]
["bitfinex","SOLUSD",1770034784650,13.38451262,103.26,103.22,4.08686382]
["bitfinex","SOLUSD",1770034784943,4.35515829,103.25,103.22,4.08686382]
["bitfinex","SOLUSD",1770034786732,4.35515829,103.26,103.23,4.08686382]
["bitfinex","SOLUSD",1770034787135,4.35515829,103.28,103.24,13.11621815]
["bitfinex","SOLUSD",1770034788146,9.02935433,103.32,103.22,36.23367747]
["bitfinex","SOLUSD",1770034788147,4.35515829,103.26,103.22,36.23367747]
["bitfinex","SOLUSD",1770034788341,4.31894504,103.27,103.23,13.11621815]
["bitfinex","SOLUSD",1770034791139,4.31894504,103.27,103.24,4.31603663]
["bitfinex","SOLUSD",1770034792261,4.31894504,103.27,103.23,13.34539096]
["bitfinex","SOLUSD",1770034794341,9.02935433,103.27,103.23,13.34539096]
["bitfinex","SOLUSD",1770034794539,4.31894504,103.26,103.23,4.31603663]
["bitfinex","SOLUSD",1770034795445,4.31894504,103.26,103.23,13.34539096]
["bitfinex","SOLUSD",1770034796058,4.31894504,103.27,103.23,13.34539096]
["bitfinex","SOLUSD",1770034796358,4.31894504,103.27,103.24,4.31603663]
["bitfinex","SOLUSD",1770034796660,4.31894504,103.27,103.24,13.34539096]
["bitfinex","SOLUSD",1770034798357,4.31894504,103.27,103.23,13.34539096]
["bitfinex","SOLUSD",1770034798545,4.31894504,103.26,103.23,13.34539096]
["bitfinex","SOLUSD",1770034799059,9.02935433,103.25,103.21,4.31603663]
["bitfinex","SOLUSD",1770034799362,108.27527085,103.31,103.21,13.34539096]
["bitfinex","SOLUSD",1770034799363,4.31894504,103.24,103.21,13.34539096]
["bitfinex","SOLUSD",1770034799863,4.31894504,103.24,103.21,4.31603663]
["bitfinex","SOLUSD",1770034800057,4.31894504,103.24,103.2,13.34539096]
["bitfinex","SOLUSD",1770034800758,4.31894504,103.23,103.19,13.34539096]
["bitfinex","SOLUSD",1770034800965,4.31894504,103.22,103.19,40.26539096]
["bitfinex","SOLUSD",1770034801338,13.34829937,103.21,103.17,9.22935433]
["bitfinex","SOLUSD",1770034801543,4.31894504,103.21,103.17,13.54539096]
["bitfinex","SOLUSD",1770034801854,4.31894504,103.22,103.18,13.34539096]
["bitfinex","SOLUSD",1770034802560,4.31894504,103.22,103.19,13.34539096]
["bitfinex","SOLUSD",1770034803060,4.31894504,103.22,103.18,13.34539096]
["bitfinex","SOLUSD",1770034804757,9.02935433,103.32,103.22,4.31603663]
["bitfinex","SOLUSD",1770034804758,4.31894504,103.26,103.22,4.31603663]
["bitfinex","SOLUSD",1770034804963,4.31894504,103.25,103.21,13.34539096]
["bitfinex","SOLUSD",1770034805156,13.34829937,103.24,103.2,9.02935433]
["bitfinex","SOLUSD",1770034805467,9.02935433,103.24,103.2,9.02935433]
["bitfinex","SOLUSD",1770034805844,4.31894504,103.23,103.2,9.02935433]
["bitfinex","SOLUSD",1770034806045,4.31894504,103.23,103.2,13.34539096]
["bitfinex","SOLUSD",1770034806267,4.31894504,103.24,103.2,13.34539096]
["bitfinex","SOLUSD",1770034806962,4.31894504,103.24,103.21,9.02935433]
["bitfinex","SOLUSD",1770034807167,4.31894504,103.24,103.2,13.34539096]
["bitfinex","SOLUSD",1770034807875,4.48534475,103.23,103.2,13.34539096]
["bitfinex","SOLUSD",1770034808170,4.48534475,103.23,103.2,4.31603663]
["bitfinex","SOLUSD",1770034808665,4.48534475,103.21,103.18,31.28703066]
["bitfinex","SOLUSD",1770034808866,4.48534475,103.21,103.18,40.31638499]
["bitfinex","SOLUSD",1770034810066,4.48534475,103.22,103.18,40.31638499]
["bitfinex","SOLUSD",1770034810567,4.48534475,103.23,103.2,13.39638499]
["bitfinex","SOLUSD",1770034810970,4.48534475,103.23,103.21,9.02935433]
["bitfinex","SOLUSD",1770034811853,4.48534475,103.24,103.21,9.02935433]
["bitfinex","SOLUSD",1770034813075,4.48534475,103.23,103.2,9.02935433]
["bitfinex","SOLUSD",1770034813374,4.48534475,103.23,103.19,9.02935433]
["bitfinex","SOLUSD",1770034813756,4.48534475,103.22,103.18,40.31638499]
["bitfinex","SOLUSD",1770034814879,4.48534475,103.22,103.19,9.02935433]
["bitfinex","SOLUSD",1770034815859,4.48534475,103.22,103.18,31.28703066]
["bitfinex","SOLUSD",1770034816152,4.48534475,103.22,103.19,13.39638499]
["bitfinex","SOLUSD",1770034816981,4.48534475,103.23,103.2,13.39638499]
["bitfinex","SOLUSD",1770034818466,4.48534475,103.23,103.2,9.02935433]
["bitfinex","SOLUSD",1770034821581,104.0,103.27,103.2,9.02935433]
["bitfinex","SOLUSD",1770034821582,4.48534475,103.27,103.23,4.36703066]
["bitfinex","SOLUSD",1770034821769,25.5,103.24,103.23,4.36703066]
["bitfinex","SOLUSD",1770034821972,4.48534475,103.27,103.23,13.39638499]
["bitfinex","SOLUSD",1770034822275,4.5,103.28,103.25,9.02935433]
["bitfinex","SOLUSD",1770034822586,4.5,103.28,103.22,26.92]
["bitfinex","SOLUSD",1770034822587,4.5,103.3,103.26,3.60916628]
["bitfinex","SOLUSD",1770034822885,4.5,103.32,103.26,3.60916628]
["bitfinex","SOLUSD",1770034823058,4.5,103.29,103.26,3.60916628]
["bitfinex","SOLUSD",1770034824080,4.5,103.29,103.24,26.92]
["bitfinex","SOLUSD",1770034824262,4.5,103.28,103.24,30.52916628]
["bitfinex","SOLUSD",1770034824465,4.5,103.28,103.25,9.02338954]
["bitfinex","SOLUSD",1770034829003,4.5,103.28,103.24,35.94338954]
["bitfinex","SOLUSD",1770034829163,4.5,103.28,103.24,9.02338954]
["bitfinex","SOLUSD",1770034831103,4.5,103.28,103.22,4.27527085]
["bitfinex","SOLUSD",1770034831104,4.5,103.27,103.23,9.02338954]
["bitfinex","SOLUSD",1770034831269,4.5,103.27,103.24,9.02338954]
["bitfinex","SOLUSD",1770034831880,4.5,103.27,103.25,9.02338954]
["bitfinex","SOLUSD",1770034832574,4.5,103.27,103.24,9.02338954]
["bitfinex","SOLUSD",1770034835289,4.5,103.27,103.25,9.02338954]
["bitfinex","SOLUSD",1770034835972,4.5,103.27,103.22,0.28432314]
["bitfinex","SOLUSD",1770034836177,4.5,103.27,103.24,9.02338954]
["bitfinex","SOLUSD",1770034836796,4.5,103.27,103.25,9.02338954]
["bitfinex","SOLUSD",1770034837105,4.5,103.27,103.24,9.02338954]
["bitfinex","SOLUSD",1770034838375,4.5,103.29,103.26,9.02338954]
["bitfinex","SOLUSD",1770034839391,4.5,103.29,103.25,9.02338954]
["bitfinex","SOLUSD",1770034839687,9.02338954,103.29,103.25,9.02338954]
["bitfinex","SOLUSD",1770034839991,4.5,103.28,103.24,9.02338954]
["bitfinex","SOLUSD",1770034840410,4.5,103.28,103.24,9.02381166]
["bitfinex","SOLUSD",1770034840605,4.5,103.27,103.24,9.02381166]
["bitfinex","SOLUSD",1770034841678,4.5,103.3,103.22,61.11208676]
["bitfinex","SOLUSD",1770034841985,13.52381166,103.3,103.26,9.02381166]
["bitfinex","SOLUSD",1770034842185,4.5,103.29,103.26,9.02381166]
["bitfinex","SOLUSD",1770034844894,4.5,103.28,103.24,9.02381166]
["bitfinex","SOLUSD",1770034845994,4.5,103.28,103.25,9.02381166]
["bitfinex","SOLUSD",1770034846395,4.5,103.28,103.25,3.60938794]
["bitfinex","SOLUSD",1770034846579,4.5,103.28,103.24,3.60938794]
["bitfinex","SOLUSD",1770034851084,4.5,103.28,103.21,9.68837272]
["bitfinex","SOLUSD",1770034851085,4.5,103.27,103.23,3.60938794]
["bitfinex","SOLUSD",1770034851285,4.5,103.27,103.24,3.60938794]
["bitfinex","SOLUSD",1770034852304,4.5,103.27,103.23,3.60938794]
["bitfinex","SOLUSD",1770034852885,4.5,103.27,103.21,9.68898362]
["bitfinex","SOLUSD",1770034853099,4.5,103.28,103.24,3.60938794]
["bitfinex","SOLUSD",1770034855902,4.5,103.28,103.22,27.20432314]
["bitfinex","SOLUSD",1770034856209,4.5,103.28,103.24,3.60938794]
["bitfinex","SOLUSD",1770034856710,4.5,103.28,103.25,3.60938794]
["bitfinex","SOLUSD",1770034857606,4.5,103.28,103.24,3.60938794]
["bitfinex","SOLUSD",1770034860309,4.5,103.28,103.25,3.60938794]
["bitfinex","SOLUSD",1770034860708,104.0,103.29,103.26,3.60938794]
["bitfinex","SOLUSD",1770034860910,4.5,103.3,103.27,3.60938794]
["bitfinex","SOLUSD",1770034861714,4.5,103.29,103.26,1.26755899]
["bitfinex","SOLUSD",1770034862013,4.5,103.29,103.25,3.60938794]
["bitfinex","SOLUSD",1770034864218,4.5,103.29,103.26,3.60938794]
["bitfinex","SOLUSD",1770034865100,4.5,103.29,103.25,3.60938794]
["bitfinex","SOLUSD",1770034865919,4.5,103.29,103.26,3.60938794]
["bitfinex","SOLUSD",1770034866104,4.5,103.3,103.27,3.60938794]
["bitfinex","SOLUSD",1770034868219,4.5,103.3,103.28,3.60938794]
["bitfinex","SOLUSD",1770034868815,4.5,103.34,103.29,3.60938794]
["bitfinex","SOLUSD",1770034869118,4.5,103.33,103.29,3.60938794]
["bitfinex","SOLUSD",1770034869920,4.5,103.32,103.29,3.60938794]
["bitfinex","SOLUSD",1770034873232,4.5,103.31,103.28,3.60938794]
["bitfinex","SOLUSD",1770034873610,4.5,103.31,103.29,3.60938794]
["bitfinex","SOLUSD",1770034873806,4.5,103.31,103.26,27.20432314]
["bitfinex","SOLUSD",1770034874008,4.5,103.31,103.28,3.60938794]
["bitfinex","SOLUSD",1770034874414,4.5,103.31,103.29,3.60938794]
["bitfinex","SOLUSD",1770034876116,4.5,103.31,103.3,3.60938794]
["bitfinex","SOLUSD",1770034876322,4.5,103.33,103.3,3.60938794]
["bitfinex","SOLUSD",1770034877836,4.5,103.33,103.29,3.60938794]
["bitfinex","SOLUSD",1770034880836,4.5,103.34,103.3,3.60938794]
["bitfinex","SOLUSD",1770034881216,4.5,103.34,103.31,3.60938794]
["bitfinex","SOLUSD",1770034881417,104.0,103.37,103.31,3.60938794]
["bitfinex","SOLUSD",1770034881418,4.5,103.35,103.31,3.60938794]
["bitfinex","SOLUSD",1770034881612,4.5,103.34,103.31,3.60938794]
["bitfinex","SOLUSD",1770034881821,4.5,103.34,103.3,3.60938794]
["bitfinex","SOLUSD",1770034882343,4.5,103.32,103.28,3.60938794]
["bitfinex","SOLUSD",1770034882539,4.5,103.32,103.29,3.60938794]
["bitfinex","SOLUSD",1770034884425,4.5,103.32,103.3,3.60938794]
["bitfinex","SOLUSD",1770034884627,4.5,103.33,103.3,3.60938794]
["bitfinex","SOLUSD",1770034885335,4.5,103.33,103.31,3.60938794]
["bitfinex","SOLUSD",1770034885640,4.5,103.33,103.29,0.14216157]
["bitfinex","SOLUSD",1770034885824,4.5,103.33,103.31,3.60938794]
["bitfinex","SOLUSD",1770034887623,4.5,103.33,103.29,0.14216157]
["bitfinex","SOLUSD",1770034887828,4.5,103.33,103.29,3.60938794]
["bitfinex","SOLUSD",1770034888045,4.5,103.33,103.3,3.60938794]
["bitfinex","SOLUSD",1770034888340,4.5,103.33,103.29,3.60938794]
["bitfinex","SOLUSD",1770034888751,4.5,103.32,103.29,3.60938794]
["bitfinex","SOLUSD",1770034888929,4.5,103.32,103.27,26.9]
["bitfinex","SOLUSD",1770034888930,4.5,103.32,103.28,3.60938794]
["bitfinex","SOLUSD",1770034889349,4.5,103.32,103.29,3.60938794]
["bitfinex","SOLUSD",1770034889667,4.5,103.32,103.3,3.60938794]
["bitfinex","SOLUSD",1770034889829,4.5,103.36,103.3,3.60938794]
["bitfinex","SOLUSD",1770034890035,4.5,103.34,103.3,3.60938794]
["bitfinex","SOLUSD",1770034890440,4.5,103.34,103.28,26.9]
["bitfinex","SOLUSD",1770034890622,4.5,103.34,103.3,3.60938794]
["bitfinex","SOLUSD",1770034891355,4.5,103.34,103.28,36.58228671]
["bitfinex","SOLUSD",1770034891356,4.5,103.34,103.31,3.60938794]
["bitfinex","SOLUSD",1770034893962,4.5,103.34,103.32,3.60938794]
["bitfinex","SOLUSD",1770034894454,4.5,103.34,103.31,3.60938794]
["bitfinex","SOLUSD",1770034896032,4.5,103.34,103.32,3.60938794]
["bitfinex","SOLUSD",1770034896241,4.5,103.34,103.31,3.60938794]
["bitfinex","SOLUSD",1770034896636,4.6,103.38,103.33,3.60938794]
["bitfinex","SOLUSD",1770034896829,4.6,103.38,103.36,3.60938794]
["bitfinex","SOLUSD",1770034897039,34.5,103.37,103.35,3.60938794]
["bitfinex","SOLUSD",1770034897431,4.5,103.36,103.34,3.60938794]
["bitfinex","SOLUSD",1770034897754,4.5,103.37,103.34,3.60938794]
["bitfinex","SOLUSD",1770034897932,4.5,103.37,103.33,3.60938794]
["bitfinex","SOLUSD",1770034898132,4.5,103.36,103.31,26.9]
["bitfinex","SOLUSD",1770034898333,4.5,103.36,103.33,3.60938794]
["bitfinex","SOLUSD",1770034899455,4.5,103.35,103.32,3.60938794]
["bitfinex","SOLUSD",1770034900156,4.5,103.35,103.33,3.60938794]
["bitfinex","SOLUSD",1770034900534,4.5,103.35,103.33,3.60364244]
["bitfinex","SOLUSD",1770034902143,4.5,103.37,103.34,3.60364244]
["bitfinex","SOLUSD",1770034902352,4.5,103.37,103.35,3.60364244]
["bitfinex","SOLUSD",1770034902851,4.6,103.38,103.36,3.60364244]
["bitfinex","SOLUSD",1770034903727,0.1,103.39,103.37,3.60364244]
["bitfinex","SOLUSD",1770034903931,0.1,103.39,103.38,3.60364244]
["bitfinex","SOLUSD",1770034904142,4.6,103.41,103.38,3.60364244]
["bitfinex","SOLUSD",1770034904449,4.6,103.41,103.39,3.60364244]
["bitfinex","SOLUSD",1770034905844,0.1,103.41,103.4,3.60364244]
["bitfinex","SOLUSD",1770034906044,0.1,103.42,103.4,3.60364244]
["bitfinex","SOLUSD",1770034906244,10.72342761,103.45,103.41,3.60364244]
["bitfinex","SOLUSD",1770034906548,4.5,103.44,103.41,3.60364244]
["bitfinex","SOLUSD",1770034907550,4.5,103.44,103.42,3.60364244]
["bitfinex","SOLUSD",1770034907737,4.5,103.44,103.41,3.60364244]
["bitfinex","SOLUSD",1770034908348,4.6,103.45,103.43,3.60364244]
["bitfinex","SOLUSD",1770034908860,0.1,103.46,103.44,3.60364244]
["bitfinex","SOLUSD",1770034909057,0.1,103.46,103.45,3.60364244]
["bitfinex","SOLUSD",1770034909241,6.26502854,103.47,103.45,3.60364244]
["bitfinex","SOLUSD",1770034909439,0.1,103.48,103.46,3.60364244]
["bitfinex","SOLUSD",1770034909667,0.1,103.48,103.47,3.60364244]
["bitfinex","SOLUSD",1770034909866,4.6,103.48,103.42,0.28432314]
["bitfinex","SOLUSD",1770034910068,4.6,103.48,103.45,3.60364244]
["bitfinex","SOLUSD",1770034910970,4.5,103.47,103.44,3.60364244]
["bitfinex","SOLUSD",1770034912252,4.5,103.45,103.42,3.60364244]
["bitfinex","SOLUSD",1770034912462,4.5,103.45,103.41,3.60364244]
["bitfinex","SOLUSD",1770034912767,4.5,103.45,103.42,3.60364244]
["bitfinex","SOLUSD",1770034913156,4.5,103.45,103.41,3.60364244]
["bitfinex","SOLUSD",1770034914056,4.5,103.44,103.41,3.60364244]
["bitfinex","SOLUSD",1770034914961,4.5,103.44,103.4,3.60364244]
["bitfinex","SOLUSD",1770034915461,4.5,103.44,103.41,3.60364244]
["bitfinex","SOLUSD",1770034917074,4.5,103.44,103.42,3.60364244]
["bitfinex","SOLUSD",1770034917467,4.5,103.44,103.38,9.956905]
["bitfinex","SOLUSD",1770034917654,4.5,103.44,103.4,3.60364244]
["bitfinex","SOLUSD",1770034917969,4.5,103.44,103.41,3.60364244]
["bitfinex","SOLUSD",1770034918457,4.5,103.43,103.37,4.27527085]
["bitfinex","SOLUSD",1770034918661,4.5,103.41,103.35,3.60364244]
["bitfinex","SOLUSD",1770034918863,4.5,103.4,103.36,3.60364244]
["bitfinex","SOLUSD",1770034919243,4.5,103.4,103.34,4.27527085]
["bitfinex","SOLUSD",1770034919449,4.5,103.39,103.35,3.60364244]
["bitfinex","SOLUSD",1770034920570,4.5,103.38,103.34,3.60364244]
["bitfinex","SOLUSD",1770034921269,4.5,103.35,103.32,3.60364244]
["bitfinex","SOLUSD",1770034921456,4.5,103.34,103.3,3.80364244]
["bitfinex","SOLUSD",1770034922063,4.5,103.36,103.32,3.60364244]
["bitfinex","SOLUSD",1770034922564,4.5,103.35,103.31,3.60364244]
["bitfinex","SOLUSD",1770034922765,4.5,103.34,103.3,3.80364244]
["bitfinex","SOLUSD",1770034923153,4.5,103.33,103.3,3.80364244]
["bitfinex","SOLUSD",1770034923460,4.5,103.33,103.31,3.60364244]
["bitfinex","SOLUSD",1770034923866,4.5,103.33,103.3,3.80364244]
["bitfinex","SOLUSD",1770034924071,4.5,103.33,103.31,3.60364244]
["bitfinex","SOLUSD",1770034924460,4.5,103.33,103.31,9.0129284]
["bitfinex","SOLUSD",1770034925361,4.5,103.35,103.32,9.0129284]
["bitfinex","SOLUSD",1770034925974,4.5,103.35,103.31,9.0129284]
["bitfinex","SOLUSD",1770034926647,4.5,103.35,103.3,0.2]
["bitfinex","SOLUSD",1770034926648,4.5,103.35,103.32,9.0129284]
["bitfinex","SOLUSD",1770034927080,4.5,103.33,103.3,0.2]
["bitfinex","SOLUSD",1770034927278,4.5,103.32,103.3,0.2]
["bitfinex","SOLUSD",1770034927575,4.5,103.32,103.3,9.2129284]
["bitfinex","SOLUSD",1770034928067,9.0129284,103.35,103.3,9.2129284]
["bitfinex","SOLUSD",1770034928068,4.5,103.34,103.3,9.2129284]
["bitfinex","SOLUSD",1770034928264,4.5,103.34,103.3,0.2]
["bitfinex","SOLUSD",1770034928576,4.5,103.34,103.31,9.0129284]
["bitfinex","SOLUSD",1770034929156,4.5,103.36,103.33,9.0129284]
["bitfinex","SOLUSD",1770034929875,4.5,103.37,103.34,9.0129284]
["bitfinex","SOLUSD",1770034930059,4.5,103.39,103.35,9.0129284]
["bitfinex","SOLUSD",1770034930258,4.5,103.39,103.36,9.0129284]
["bitfinex","SOLUSD",1770034930454,34.5,103.37,103.32,0.28432314]
["bitfinex","SOLUSD",1770034930650,34.5,103.37,103.35,9.0129284]
["bitfinex","SOLUSD",1770034930856,34.5,103.37,103.34,9.0129284]
["bitfinex","SOLUSD",1770034931276,4.5,103.37,103.34,9.0129284]
["bitfinex","SOLUSD",1770034932275,4.5,103.37,103.33,9.0129284]
["bitfinex","SOLUSD",1770034932659,4.5,103.37,103.34,9.0129284]
["bitfinex","SOLUSD",1770034933373,4.5,103.37,103.32,0.28432314]
["bitfinex","SOLUSD",1770034933374,4.5,103.37,103.33,9.0129284]
["bitfinex","SOLUSD",1770034933673,4.5,103.35,103.32,9.0129284]
["bitfinex","SOLUSD",1770034934278,4.5,103.35,103.31,9.0129284]
["bitfinex","SOLUSD",1770034934658,4.5,103.35,103.32,9.0129284]
["bitfinex","SOLUSD",1770034935059,4.5,103.37,103.33,9.0129284]
["bitfinex","SOLUSD",1770034935259,4.5,103.37,103.34,9.0129284]
["bitfinex","SOLUSD",1770034935466,4.5,103.36,103.32,9.0129284]
["bitfinex","SOLUSD",1770034935772,4.5,103.38,103.35,9.0129284]
["bitfinex","SOLUSD",1770034935973,30.0,103.36,103.35,9.0129284]
["bitfinex","SOLUSD",1770034936179,4.5,103.38,103.35,9.0129284]
["bitfinex","SOLUSD",1770034937474,4.5,103.38,103.36,9.0129284]
["bitfinex","SOLUSD",1770034937673,4.5,103.38,103.35,9.0129284]
["bitfinex","SOLUSD",1770034938383,4.5,103.4,103.37,9.0129284]
["bitfinex","SOLUSD",1770034938979,4.5,103.4,103.36,9.0129284]
["bitfinex","SOLUSD",1770034939181,4.5,103.4,103.37,9.0129284]
["bitfinex","SOLUSD",1770034939577,4.5,103.4,103.36,9.0129284]
["bitfinex","SOLUSD",1770034941280,4.5,103.4,103.33,36.84137231]
["bitfinex","SOLUSD",1770034941486,4.5,103.37,103.33,35.8929284]
["bitfinex","SOLUSD",1770034941682,4.5,103.36,103.32,9.0129284]
["bitfinex","SOLUSD",1770034942069,4.5,103.36,103.33,9.0129284]
["bitfinex","SOLUSD",1770034942376,4.5,103.39,103.35,9.0129284]
["bitfinex","SOLUSD",1770034942578,4.5,103.39,103.36,9.0129284]
["bitfinex","SOLUSD",1770034943081,30.0,103.37,103.36,9.0129284]
["bitfinex","SOLUSD",1770034943972,27.75817106,103.37,103.36,9.0129284]
["bitfinex","SOLUSD",1770034944173,4.5,103.4,103.36,9.0129284]
["bitfinex","SOLUSD",1770034944375,4.5,103.4,103.37,9.0129284]
["bitfinex","SOLUSD",1770034944687,30.0,103.38,103.37,9.0129284]
["bitfinex","SOLUSD",1770034945671,30.0,103.38,103.33,36.55769206]
["bitfinex","SOLUSD",1770034945869,34.5,103.38,103.36,9.0129284]
["bitfinex","SOLUSD",1770034946276,30.0,103.38,103.36,9.0129284]
["bitfinex","SOLUSD",1770034946476,4.5,103.4,103.37,3.60088976]
["bitfinex","SOLUSD",1770034947984,4.5,103.4,103.38,3.60088976]
["bitfinex","SOLUSD",1770034948187,4.5,103.4,103.37,3.60088976]
["bitfinex","SOLUSD",1770034949096,4.5,103.4,103.36,3.60088976]
["bitfinex","SOLUSD",1770034949293,4.5,103.39,103.33,31.15527085]
["bitfinex","SOLUSD",1770034949493,8.10088976,103.38,103.34,3.60088976]
["bitfinex","SOLUSD",1770034949796,4.5,103.37,103.34,3.60088976]
["bitfinex","SOLUSD",1770034950003,4.5,103.37,103.35,3.60088976]
["bitfinex","SOLUSD",1770034950205,4.5,103.38,103.35,3.60088976]
["bitfinex","SOLUSD",1770034950494,3.60088976,103.41,103.36,3.60088976]
["bitfinex","SOLUSD",1770034950695,8.10088976,103.4,103.36,3.60088976]
["bitfinex","SOLUSD",1770034950881,4.5,103.39,103.35,3.60088976]
["bitfinex","SOLUSD",1770034951387,4.5,103.38,103.35,3.60088976]
["bitfinex","SOLUSD",1770034951583,4.5,103.38,103.32,26.88]
["bitfinex","SOLUSD",1770034951795,4.5,103.36,103.32,3.60088976]
["bitfinex","SOLUSD",1770034952704,4.5,103.36,103.33,3.60088976]
["bitfinex","SOLUSD",1770034953084,4.5,103.36,103.32,3.60088976]
["bitfinex","SOLUSD",1770034953504,4.5,103.36,103.33,3.60088976]
["bitfinex","SOLUSD",1770034953798,4.5,103.36,103.32,3.60088976]
["bitfinex","SOLUSD",1770034954205,4.5,103.36,103.31,0.28432314]
["bitfinex","SOLUSD",1770034954206,4.5,103.36,103.33,3.60088976]
["bitfinex","SOLUSD",1770034956108,4.5,103.36,103.32,3.60088976]
["bitfinex","SOLUSD",1770034956819,4.5,103.36,103.33,3.60088976]
["bitfinex","SOLUSD",1770034957398,4.5,103.38,103.34,3.60088976]
["bitfinex","SOLUSD",1770034957997,4.5,103.38,103.35,3.60088976]
["bitfinex","SOLUSD",1770034958194,30.0,103.36,103.35,3.60088976]
["bitfinex","SOLUSD",1770034958393,4.5,103.36,103.34,9.00720375]
["bitfinex","SOLUSD",1770034958794,4.5,103.36,103.33,9.00720375]
["bitfinex","SOLUSD",1770034958999,4.5,103.38,103.34,9.00720375]
["bitfinex","SOLUSD",1770034959311,4.5,103.38,103.35,9.00720375]
["bitfinex","SOLUSD",1770034961100,4.5,103.38,103.34,9.00720375]
["bitfinex","SOLUSD",1770034962411,4.5,103.38,103.34,9.00639355]
["bitfinex","SOLUSD",1770034963205,4.5,103.37,103.33,9.00639355]
["bitfinex","SOLUSD",1770034963707,4.5,103.37,103.34,9.00639355]
["bitfinex","SOLUSD",1770034964733,4.5,103.37,103.35,9.00639355]
["bitfinex","SOLUSD",1770034965394,4.5,103.39,103.35,9.00639355]
["bitfinex","SOLUSD",1770034965709,4.5,103.39,103.36,9.00639355]
["bitfinex","SOLUSD",1770034967814,4.5,103.39,103.34,0.28432314]
["bitfinex","SOLUSD",1770034968108,4.5,103.39,103.35,9.00639355]
["bitfinex","SOLUSD",1770034968893,4.5,103.39,103.36,9.00639355]
["bitfinex","SOLUSD",1770034969101,4.5,103.39,103.35,9.00639355]
["bitfinex","SOLUSD",1770034969301,4.5,103.39,103.36,9.00639355]
["bitfinex","SOLUSD",1770034970198,4.5,103.39,103.35,9.00639355]
["bitfinex","SOLUSD",1770034971514,4.5,103.39,103.36,9.00639355]
["bitfinex","SOLUSD",1770034972327,4.5,103.39,103.34,9.96045696]
["bitfinex","SOLUSD",1770034972328,4.5,103.41,103.37,9.00639355]
["bitfinex","SOLUSD",1770034974414,4.5,103.41,103.38,9.00639355]
["bitfinex","SOLUSD",1770034975400,4.5,103.43,103.4,9.00639355]
["bitfinex","SOLUSD",1770034975720,30.0,103.41,103.4,9.00639355]
["bitfinex","SOLUSD",1770034976118,4.5,103.43,103.4,9.00639355]
["bitfinex","SOLUSD",1770034977725,4.5,103.45,103.41,9.00639355]
["bitfinex","SOLUSD",1770034978401,4.5,103.45,103.41,3.59767929]
["bitfinex","SOLUSD",1770034980505,4.5,103.45,103.38,36.55299137]
["bitfinex","SOLUSD",1770034980506,4.5,103.46,103.43,3.59767929]
["bitfinex","SOLUSD",1770034980709,30.0,103.44,103.41,9.95449315]
["bitfinex","SOLUSD",1770034980908,4.6,103.48,103.43,3.59767929]
["bitfinex","SOLUSD",1770034981125,4.6,103.48,103.45,3.59767929]
["bitfinex","SOLUSD",1770034981628,4.6,103.48,103.44,3.59767929]
["bitfinex","SOLUSD",1770034981807,4.5,103.46,103.42,3.59767929]
["bitfinex","SOLUSD",1770034982118,4.5,103.45,103.41,3.59767929]
["bitfinex","SOLUSD",1770034982319,4.5,103.45,103.42,3.59767929]
["bitfinex","SOLUSD",1770034982516,4.5,103.47,103.44,3.59767929]
["bitfinex","SOLUSD",1770034982700,4.5,103.47,103.45,3.59767929]
["bitfinex","SOLUSD",1770034982900,4.5,103.47,103.44,3.59767929]
["bitfinex","SOLUSD",1770034983833,4.5,103.47,103.43,3.59767929]
["bitfinex","SOLUSD",1770034984032,4.5,103.47,103.44,3.59767929]
["bitfinex","SOLUSD",1770034984527,4.6,103.48,103.45,3.59767929]
["bitfinex","SOLUSD",1770034984709,4.6,103.48,103.46,3.59767929]
["bitfinex","SOLUSD",1770034985233,0.1,103.48,103.47,3.59767929]
["bitfinex","SOLUSD",1770034987710,10.85263527,103.49,103.47,3.59767929]
["bitfinex","SOLUSD",1770034987711,6.35263527,103.49,103.47,3.59767929]
["bitfinex","SOLUSD",1770034987920,0.3190281,103.5,103.48,3.59767929]
["bitfinex","SOLUSD",1770034988325,0.3190281,103.5,103.46,9.66544058]
["bitfinex","SOLUSD",1770034988530,4.5,103.53,103.46,4.27527085]
["bitfinex","SOLUSD",1770034988827,4.5,103.53,103.51,3.59767929]
["bitfinex","SOLUSD",1770034989026,4.5,103.53,103.52,3.59767929]
["bitfinex","SOLUSD",1770034989228,3.59767929,103.53,103.46,8.77195924]
["bitfinex","SOLUSD",1770034989437,3.59767929,103.52,103.47,3.59767929]
["bitfinex","SOLUSD",1770034990233,3.59767929,103.51,103.46,8.09436768]
["bitfinex","SOLUSD",1770034990810,3.59767929,103.51,103.46,3.59767929]
["bitfinex","SOLUSD",1770034991013,3.59767929,103.5,103.45,3.59767929]
["bitfinex","SOLUSD",1770034991221,4.09356824,103.45,103.39,4.49668839]
["bitfinex","SOLUSD",1770034991412,4.09356824,103.45,103.41,8.09436768]
["bitfinex","SOLUSD",1770034991611,4.09356824,103.45,103.41,4.49668839]
["bitfinex","SOLUSD",1770034991818,4.09356824,103.46,103.42,8.09436768]
["bitfinex","SOLUSD",1770034992426,4.09356824,103.46,103.44,8.99047819]
["bitfinex","SOLUSD",1770034992631,4.09356824,103.48,103.44,8.99047819]
["bitfinex","SOLUSD",1770034993031,4.09356824,103.48,103.45,8.99047819]
["bitfinex","SOLUSD",1770034993337,4.09356824,103.47,103.44,8.99047819]
["bitfinex","SOLUSD",1770034993530,4.09356824,103.47,103.43,8.99047819]
["bitfinex","SOLUSD",1770034994932,4.09356824,103.45,103.4,4.49668839]
["bitfinex","SOLUSD",1770034995229,4.09356824,103.44,103.4,8.99047819]
["bitfinex","SOLUSD",1770034995435,4.09356824,103.44,103.4,13.48716658]
["bitfinex","SOLUSD",1770034995634,4.09356824,103.44,103.41,8.99047819]
["bitfinex","SOLUSD",1770034995839,4.09356824,103.45,103.41,13.48716658]
["bitfinex","SOLUSD",1770034996025,4.09356824,103.45,103.42,8.99047819]
["bitfinex","SOLUSD",1770034996612,4.09356824,103.47,103.43,13.48716658]
["bitfinex","SOLUSD",1770034996808,4.27527085,103.51,103.41,13.48716658]
["bitfinex","SOLUSD",1770034996809,4.09356824,103.45,103.41,13.48716658]
["bitfinex","SOLUSD",1770034997013,4.09356824,103.45,103.41,8.99047819]
["bitfinex","SOLUSD",1770034997220,4.09356824,103.45,103.42,8.99047819]
["bitfinex","SOLUSD",1770034997421,4.09356824,103.45,103.41,13.48716658]
["bitfinex","SOLUSD",1770034997616,4.09356824,103.45,103.41,8.99047819]
["bitfinex","SOLUSD",1770034998039,4.09356824,103.45,103.4,4.49668839]
["bitfinex","SOLUSD",1770034998237,4.09356824,103.45,103.41,8.99047819]
["bitfinex","SOLUSD",1770034998411,4.09356824,103.45,103.42,8.99047819]
["bitfinex","SOLUSD",1770034999638,4.09356824,103.45,103.41,13.48716658]
["bitfinex","SOLUSD",1770035001236,4.09356824,103.44,103.4,8.99047819]
["bitfinex","SOLUSD",1770035001621,4.09356824,103.44,103.4,13.48716658]
["bitfinex","SOLUSD",1770035001827,4.09356824,103.45,103.41,8.99047819]
["bitfinex","SOLUSD",1770035002016,4.09356824,103.45,103.42,4.49668839]
["bitfinex","SOLUSD",1770035002528,4.09356824,103.45,103.41,8.99047819]
["bitfinex","SOLUSD",1770035002737,4.09356824,103.45,103.42,8.99047819]
["bitfinex","SOLUSD",1770035003443,4.09356824,103.45,103.41,13.48716658]
["bitfinex","SOLUSD",1770035003928,4.09356824,103.44,103.39,35.85047819]
["bitfinex","SOLUSD",1770035004242,4.09356824,103.44,103.39,8.99047819]
["bitfinex","SOLUSD",1770035004243,4.09356824,103.43,103.39,8.99047819]
["bitfinex","SOLUSD",1770035004536,4.09356824,103.43,103.4,8.99047819]
["bitfinex","SOLUSD",1770035004930,4.09356824,103.43,103.39,4.49668839]
["bitfinex","SOLUSD",1770035005237,4.09356824,103.43,103.4,13.48716658]
["bitfinex","SOLUSD",1770035007143,4.09356824,103.43,103.4,8.99047819]
["bitfinex","SOLUSD",1770035008742,4.09356824,103.43,103.4,8.99047819]
["bitfinex","SOLUSD",1770035009933,4.09356824,103.45,103.41,13.48716658]
["bitfinex","SOLUSD",1770035010337,4.09356824,103.45,103.42,8.99047819]
["bitfinex","SOLUSD",1770035012723,4.09356824,103.45,103.41,4.49668839]
["bitfinex","SOLUSD",1770035012923,4.09356824,103.45,103.42,8.99047819]
["bitfinex","SOLUSD",1770035013538,4.09356824,103.45,103.41,8.99047819]
["bitfinex","SOLUSD",1770035013748,4.09356824,103.44,103.41,8.99047819]
["bitfinex","SOLUSD",1770035014123,4.09356824,103.42,103.39,4.49668839]
["bitfinex","SOLUSD",1770035014339,4.09356824,103.42,103.38,8.99047819]
["bitfinex","SOLUSD",1770035014648,4.09356824,103.41,103.37,8.09672624]
["bitfinex","SOLUSD",1770035015346,4.09356824,103.41,103.38,3.60003785]
["bitfinex","SOLUSD",1770035015931,4.09356824,103.4,103.35,31.35668839]
["bitfinex","SOLUSD",1770035016142,4.09356824,103.4,103.36,3.60003785]
["bitfinex","SOLUSD",1770035016450,169.40003785,103.45,103.34,9.00559928]
["bitfinex","SOLUSD",1770035016451,4.09356824,103.38,103.34,9.00559928]
["bitfinex","SOLUSD",1770035016622,4.09356824,103.37,103.34,9.00559928]
["bitfinex","SOLUSD",1770035016826,4.09356824,103.37,103.33,13.50228767]
["bitfinex","SOLUSD",1770035017047,4.27527085,103.43,103.34,13.50228767]
["bitfinex","SOLUSD",1770035017273,4.09356824,103.39,103.37,9.00559928]
["bitfinex","SOLUSD",1770035017544,4.09356824,103.41,103.37,9.00559928]
["bitfinex","SOLUSD",1770035017850,4.49926136,103.4,103.37,9.00559928]
["bitfinex","SOLUSD",1770035018030,4.49926136,103.4,103.36,13.35443057]
["bitfinex","SOLUSD",1770035018230,4.49926136,103.4,103.37,9.00559928]
["bitfinex","SOLUSD",1770035018635,4.49926136,103.4,103.36,9.00559928]
["bitfinex","SOLUSD",1770035018838,4.49926136,103.39,103.35,9.00559928]
["bitfinex","SOLUSD",1770035019345,4.49926136,103.39,103.36,9.00559928]
["bitfinex","SOLUSD",1770035019942,4.49926136,103.4,103.36,13.35443057]
["bitfinex","SOLUSD",1770035020430,4.49926136,103.4,103.37,9.00559928]
["bitfinex","SOLUSD",1770035021049,4.49926136,103.4,103.36,13.35443057]
["bitfinex","SOLUSD",1770035022138,4.49926136,103.4,103.37,9.00559928]
["bitfinex","SOLUSD",1770035022339,4.49926136,103.4,103.36,9.00559928]
["bitfinex","SOLUSD",1770035022540,4.49926136,103.4,103.36,9.00255678]
["bitfinex","SOLUSD",1770035022741,4.49926136,103.4,103.37,9.00255678]
["bitfinex","SOLUSD",1770035022937,4.49926136,103.43,103.38,4.34883129]
["bitfinex","SOLUSD",1770035023147,4.49926136,103.42,103.38,9.00255678]
["bitfinex","SOLUSD",1770035023348,4.49926136,103.42,103.39,9.00255678]
["bitfinex","SOLUSD",1770035023537,30.0,103.4,103.39,9.00255678]
["bitfinex","SOLUSD",1770035023737,30.0,103.4,103.38,9.00255678]
["bitfinex","SOLUSD",1770035023938,4.49926136,103.41,103.39,9.00255678]
["bitfinex","SOLUSD",1770035024646,4.49926136,103.39,103.36,9.00255678]
["bitfinex","SOLUSD",1770035024851,4.49926136,103.39,103.35,9.00255678]
["bitfinex","SOLUSD",1770035025250,4.49926136,103.39,103.36,9.00255678]
["bitfinex","SOLUSD",1770035025455,4.49926136,103.39,103.36,13.35138807]
["bitfinex","SOLUSD",1770035026157,4.49926136,103.39,103.37,9.00255678]
["bitfinex","SOLUSD",1770035026351,34.49926136,103.4,103.37,9.00255678]
["bitfinex","SOLUSD",1770035026956,34.49926136,103.4,103.36,4.34883129]
["bitfinex","SOLUSD",1770035027154,4.49926136,103.39,103.37,9.00255678]
["bitfinex","SOLUSD",1770035027752,30.0,103.4,103.38,9.00255678]
["bitfinex","SOLUSD",1770035027952,34.49926136,103.4,103.37,9.00255678]
["bitfinex","SOLUSD",1770035028153,34.49926136,103.4,103.38,9.00255678]
["bitfinex","SOLUSD",1770035028346,4.49926136,103.41,103.38,9.00255678]
["bitfinex","SOLUSD",1770035028958,4.49926136,103.41,103.39,9.00255678]
["bitfinex","SOLUSD",1770035031854,4.42441564,103.43,103.4,9.00255678]
["bitfinex","SOLUSD",1770035032568,4.42441564,103.47,103.41,9.00255678]
["bitfinex","SOLUSD",1770035032743,4.42441564,103.45,103.41,9.00255678]
["bitfinex","SOLUSD",1770035033267,4.42441564,103.44,103.4,9.00255678]
["bitfinex","SOLUSD",1770035033454,4.42441564,103.44,103.41,9.00255678]
["bitfinex","SOLUSD",1770035034565,4.42441564,103.44,103.4,0.15116871]
["bitfinex","SOLUSD",1770035034566,4.42441564,103.44,103.42,9.00255678]
["bitfinex","SOLUSD",1770035034864,29.84883129,103.43,103.4,0.28432314]
["bitfinex","SOLUSD",1770035035069,269.8,103.5,103.43,0.28432314]
["bitfinex","SOLUSD",1770035035070,4.5,103.48,103.43,0.28432314]
["bitfinex","SOLUSD",1770035035251,4.5,103.48,103.46,9.00255678]
["bitfinex","SOLUSD",1770035035447,4.5,103.5,103.46,9.00255678]
["bitfinex","SOLUSD",1770035036370,4.5,103.5,103.47,9.00255678]
["bitfinex","SOLUSD",1770035036578,4.5,103.5,103.48,9.00255678]
["bitfinex","SOLUSD",1770035037467,4.5,103.5,103.47,9.00255678]
["bitfinex","SOLUSD",1770035039558,4.5,103.5,103.48,9.00255678]
["bitfinex","SOLUSD",1770035040770,4.5,103.52,103.48,9.00255678]
["bitfinex","SOLUSD",1770035041171,4.5,103.51,103.48,9.00255678]
["bitfinex","SOLUSD",1770035041474,4.5,103.51,103.47,9.00255678]
["bitfinex","SOLUSD",1770035041879,4.5,103.49,103.46,9.00255678]
["bitfinex","SOLUSD",1770035042165,4.5,103.48,103.44,9.00255678]
["bitfinex","SOLUSD",1770035042367,4.5,103.47,103.43,9.00255678]
["bitfinex","SOLUSD",1770035042570,4.5,103.46,103.43,9.00255678]
["bitfinex","SOLUSD",1770035042743,4.5,103.5,103.45,9.00255678]
["bitfinex","SOLUSD",1770035042947,4.5,103.5,103.46,9.00255678]
["bitfinex","SOLUSD",1770035043166,13.50255678,103.49,103.45,9.00255678]
["bitfinex","SOLUSD",1770035043355,4.5,103.47,103.43,9.00255678]
["bitfinex","SOLUSD",1770035043953,4.5,103.47,103.44,9.00255678]
["bitfinex","SOLUSD",1770035044152,4.78432314,103.51,103.41,0.28432314]
["bitfinex","SOLUSD",1770035044357,4.78432314,103.51,103.45,9.00255678]
["bitfinex","SOLUSD",1770035044358,4.5,103.48,103.45,9.00255678]
["bitfinex","SOLUSD",1770035044781,4.5,103.47,103.43,9.00255678]
["bitfinex","SOLUSD",1770035045368,4.5,103.47,103.44,9.00255678]
["bitfinex","SOLUSD",1770035045580,9.00255678,103.49,103.46,9.00255678]
["bitfinex","SOLUSD",1770035045581,4.5,103.49,103.46,9.00255678]
["bitfinex","SOLUSD",1770035046650,4.5,103.49,103.47,9.00255678]
["bitfinex","SOLUSD",1770035046851,4.5,103.49,103.44,4.27527085]
["bitfinex","SOLUSD",1770035047071,4.5,103.49,103.46,9.00255678]
["bitfinex","SOLUSD",1770035047654,4.5,103.49,103.45,9.00255678]
["bitfinex","SOLUSD",1770035047888,4.5,103.49,103.46,9.00255678]
["bitfinex","SOLUSD",1770035048388,4.5,103.5,103.47,9.00255678]
["bitfinex","SOLUSD",1770035048560,4.5,103.51,103.48,9.00255678]
["bitfinex","SOLUSD",1770035048953,4.5,103.52,103.49,9.00255678]
["bitfinex","SOLUSD",1770035049469,6.14715905,103.54,103.51,9.00255678]
["bitfinex","SOLUSD",1770035049653,4.6,103.57,103.53,9.00255678]
["bitfinex","SOLUSD",1770035049968,4.6,103.57,103.54,9.00255678]
["bitfinex","SOLUSD",1770035050173,4.6,103.57,103.56,9.00255678]
["bitfinex","SOLUSD",1770035051064,4.6,103.57,103.54,9.00255678]
["bitfinex","SOLUSD",1770035051856,4.6,103.57,103.53,9.00255678]
["bitfinex","SOLUSD",1770035052578,4.5,103.56,103.53,9.00255678]
["bitfinex","SOLUSD",1770035053272,4.5,103.56,103.52,9.00255678]
["bitfinex","SOLUSD",1770035053453,13.50255678,103.56,103.52,9.00255678]
["bitfinex","SOLUSD",1770035053652,4.5,103.55,103.52,9.00255678]
["bitfinex","SOLUSD",1770035053867,4.5,103.54,103.47,9.66377864]
["bitfinex","SOLUSD",1770035054052,4.5,103.54,103.51,9.00255678]
["bitfinex","SOLUSD",1770035054662,4.5,103.56,103.52,9.00255678]
["bitfinex","SOLUSD",1770035054956,4.5,103.56,103.53,9.00255678]
["bitfinex","SOLUSD",1770035055456,4.5,103.56,103.52,9.00255678]
["bitfinex","SOLUSD",1770035055880,4.5,103.56,103.53,9.00255678]
["bitfinex","SOLUSD",1770035061070,4.5,103.55,103.51,9.00255678]
["bitfinex","SOLUSD",1770035061272,4.5,103.55,103.52,9.00255678]
["bitfinex","SOLUSD",1770035061458,4.5,103.55,103.51,9.00255678]
["bitfinex","SOLUSD",1770035062464,4.5,103.54,103.5,9.00255678]
["bitfinex","SOLUSD",1770035062669,4.5,103.53,103.48,4.27527085]
["bitfinex","SOLUSD",1770035062875,4.5,103.53,103.46,26.84]
["bitfinex","SOLUSD",1770035062876,4.5,103.52,103.49,9.00255678]
["bitfinex","SOLUSD",1770035063067,4.5,103.52,103.5,9.00255678]
["bitfinex","SOLUSD",1770035063469,4.5,103.52,103.49,9.00255678]
["bitfinex","SOLUSD",1770035063764,4.5,103.54,103.5,9.00255678]
["bitfinex","SOLUSD",1770035064273,4.5,103.53,103.5,9.00255678]
["bitfinex","SOLUSD",1770035064583,4.5,103.5,103.43,9.66790896]
["bitfinex","SOLUSD",1770035064759,4.5,103.49,103.46,9.00255678]
["bitfinex","SOLUSD",1770035070692,4.5,103.49,103.45,9.00255678]
["bitfinex","SOLUSD",1770035070693,4.5,103.48,103.45,9.00255678]
["bitfinex","SOLUSD",1770035071371,4.5,103.49,103.45,9.00255678]
["bitfinex","SOLUSD",1770035071682,4.5,103.47,103.43,9.00255678]
["bitfinex","SOLUSD",1770035072086,13.50255678,103.48,103.44,9.00255678]
["bitfinex","SOLUSD",1770035072292,4.5,103.48,103.44,9.00255678]
["bitfinex","SOLUSD",1770035072679,13.50255678,103.48,103.44,9.00255678]
["bitfinex","SOLUSD",1770035073189,104.0,103.52,103.41,13.94499585]
["bitfinex","SOLUSD",1770035073190,13.50255678,103.47,103.43,9.00255678]
["bitfinex","SOLUSD",1770035073373,4.5,103.46,103.43,9.00255678]
["bitfinex","SOLUSD",1770035074700,9.00255678,103.48,103.43,9.00255678]
["bitfinex","SOLUSD",1770035074701,4.5,103.47,103.43,9.00255678]
["bitfinex","SOLUSD",1770035076497,4.5,103.48,103.44,9.00255678]
["bitfinex","SOLUSD",1770035077195,4.5,103.5,103.46,9.00255678]
["bitfinex","SOLUSD",1770035077383,4.5,103.51,103.48,9.00255678]
["bitfinex","SOLUSD",1770035077577,4.5,103.51,103.47,9.00255678]
["bitfinex","SOLUSD",1770035080297,4.5,103.52,103.47,9.00255678]
["bitfinex","SOLUSD",1770035080499,4.5,103.53,103.49,9.00255678]
["bitfinex","SOLUSD",1770035081196,13.50255678,103.55,103.51,9.00255678]
["bitfinex","SOLUSD",1770035081389,4.5,103.54,103.52,9.00255678]
["bitfinex","SOLUSD",1770035081997,4.5,103.56,103.52,9.00255678]
["bitfinex","SOLUSD",1770035082482,4.5,103.56,103.53,9.00255678]
["bitfinex","SOLUSD",1770035084596,4.5,103.56,103.53,8.9741542]
["bitfinex","SOLUSD",1770035085102,4.5,103.56,103.52,8.9741542]
["bitfinex","SOLUSD",1770035086203,4.5,103.56,103.53,8.9741542]
["bitfinex","SOLUSD",1770035086603,4.5,103.56,103.49,14.22190777]
["bitfinex","SOLUSD",1770035086805,4.5,103.56,103.52,8.9741542]
["bitfinex","SOLUSD",1770035087400,13.4741542,103.56,103.52,8.9741542]
["bitfinex","SOLUSD",1770035087604,4.5,103.55,103.52,8.9741542]
["bitfinex","SOLUSD",1770035089502,4.6,103.57,103.49,4.55959399]
["bitfinex","SOLUSD",1770035089833,4.5,103.56,103.52,8.9741542]
["bitfinex","SOLUSD",1770035090102,4.5,103.55,103.52,8.9741542]
["bitfinex","SOLUSD",1770035090286,4.5,103.55,103.51,8.9741542]
["bitfinex","SOLUSD",1770035090706,4.5,103.55,103.52,8.9741542]
["bitfinex","SOLUSD",1770035091980,4.5,103.55,103.51,8.9741542]
["bitfinex","SOLUSD",1770035093404,4.5,103.54,103.51,8.9741542]
["bitfinex","SOLUSD",1770035093605,4.5,103.54,103.5,8.9741542]
["bitfinex","SOLUSD",1770035095297,4.5,103.54,103.51,8.9741542]
["bitfinex","SOLUSD",1770035095686,4.5,103.55,103.52,8.9741542]
["bitfinex","SOLUSD",1770035096325,4.6,103.57,103.54,8.9741542]
["bitfinex","SOLUSD",1770035097911,4.5,103.56,103.53,8.9741542]
["bitfinex","SOLUSD",1770035098219,4.6,103.57,103.54,8.9741542]
["bitfinex","SOLUSD",1770035098717,4.6,103.57,103.53,8.9741542]
["bitfinex","SOLUSD",1770035099105,9.0741542,103.57,103.53,8.9741542]
["bitfinex","SOLUSD",1770035099314,4.5,103.56,103.52,8.9741542]
["bitfinex","SOLUSD",1770035100294,4.6,103.57,103.53,8.9741542]
["bitfinex","SOLUSD",1770035100619,4.6,103.57,103.54,8.9741542]
["bitfinex","SOLUSD",1770035100829,4.5,103.56,103.52,8.9741542]
["bitfinex","SOLUSD",1770035101032,4.5,103.56,103.53,8.9741542]
["bitfinex","SOLUSD",1770035101401,0.1,103.57,103.53,8.9741542]
["bitfinex","SOLUSD",1770035101708,0.1,103.57,103.55,8.9741542]
["bitfinex","SOLUSD",1770035101894,4.6,103.57,103.55,8.9741542]
["bitfinex","SOLUSD",1770035102500,4.6,103.57,103.55,3.58801131]
["bitfinex","SOLUSD",1770035102701,4.6,103.57,103.54,3.58801131]
["bitfinex","SOLUSD",1770035103118,0.1,103.57,103.54,3.58801131]
["bitfinex","SOLUSD",1770035103321,0.1,103.57,103.55,3.58801131]
["bitfinex","SOLUSD",1770035103612,4.6,103.57,103.55,3.58801131]
["bitfinex","SOLUSD",1770035104008,4.6,103.57,103.54,3.58801131]
["bitfinex","SOLUSD",1770035104209,4.6,103.57,103.55,3.58801131]
["bitfinex","SOLUSD",1770035104409,0.1,103.58,103.55,3.58801131]
["bitfinex","SOLUSD",1770035104605,0.1,103.58,103.56,3.58801131]
["bitfinex","SOLUSD",1770035108428,0.1,103.58,103.56,8.96909138]
["bitfinex","SOLUSD",1770035110416,0.1,103.58,103.57,8.96909138]
["bitfinex","SOLUSD",1770035110728,0.1,103.6,103.57,2.04588795]
["bitfinex","SOLUSD",1770035110916,4.55198316,103.6,103.56,11.01497933]
["bitfinex","SOLUSD",1770035111226,6.12960893,103.61,103.59,10.91497933]
["bitfinex","SOLUSD",1770035111436,6.12960893,103.61,103.58,1.94588795]
["bitfinex","SOLUSD",1770035111620,4.18372098,103.61,103.6,8.96909138]
["bitfinex","SOLUSD",1770035111814,7.80207807,103.7,103.6,8.96909138]
["bitfinex","SOLUSD",1770035111815,4.5,103.69,103.68,5.04783594]
["bitfinex","SOLUSD",1770035112030,4.45198316,103.68,103.62,4.16227027]
["bitfinex","SOLUSD",1770035112230,4.45198316,103.65,103.57,4.44659341]
["bitfinex","SOLUSD",1770035112432,4.45198316,103.64,103.6,8.96909138]
["bitfinex","SOLUSD",1770035112616,4.45198316,103.63,103.59,13.13136165]
["bitfinex","SOLUSD",1770035112811,8.96909138,103.65,103.6,4.16227027]
["bitfinex","SOLUSD",1770035113017,8.96909138,103.65,103.6,13.13136165]
["bitfinex","SOLUSD",1770035113327,8.96909138,103.66,103.6,13.13136165]
["bitfinex","SOLUSD",1770035113544,8.96909138,103.68,103.63,13.13136165]
["bitfinex","SOLUSD",1770035113726,2.80207807,103.7,103.63,13.13136165]
["bitfinex","SOLUSD",1770035113927,8.96909138,103.68,103.63,13.13136165]
["bitfinex","SOLUSD",1770035114330,8.96909138,103.69,103.63,4.16227027]
["bitfinex","SOLUSD",1770035114635,8.96909138,103.68,103.64,4.16227027]
["bitfinex","SOLUSD",1770035114847,8.96909138,103.68,103.64,13.13136165]
["bitfinex","SOLUSD",1770035114848,4.45198316,103.68,103.64,13.13136165]
["bitfinex","SOLUSD",1770035115516,4.45198316,103.64,103.6,4.16227027]
["bitfinex","SOLUSD",1770035115726,4.7363063,103.69,103.61,13.13136165]
["bitfinex","SOLUSD",1770035115923,4.45198316,103.65,103.61,8.96909138]
["bitfinex","SOLUSD",1770035116229,4.45198316,103.65,103.61,13.13136165]
["bitfinex","SOLUSD",1770035116412,4.45198316,103.65,103.61,8.96909138]
["bitfinex","SOLUSD",1770035116609,4.45198316,103.65,103.62,13.13136165]
["bitfinex","SOLUSD",1770035117033,4.45198316,103.65,103.62,4.16227027]
["bitfinex","SOLUSD",1770035117336,4.45198316,103.67,103.63,13.13136165]
["bitfinex","SOLUSD",1770035117629,4.45198316,103.67,103.64,8.96909138]
["bitfinex","SOLUSD",1770035119233,4.45198316,103.69,103.65,13.13136165]
["bitfinex","SOLUSD",1770035119440,13.42107454,103.69,103.65,13.13136165]
["bitfinex","SOLUSD",1770035119616,4.45198316,103.67,103.63,8.96909138]
["bitfinex","SOLUSD",1770035119929,4.45198316,103.67,103.63,13.13136165]
["bitfinex","SOLUSD",1770035120332,7.25406123,103.7,103.66,13.13136165]
["bitfinex","SOLUSD",1770035120633,7.25406123,103.7,103.67,8.96909138]
["bitfinex","SOLUSD",1770035120840,7.25406123,103.7,103.66,13.13136165]
["bitfinex","SOLUSD",1770035121138,2.80207807,103.7,103.69,4.16227027]
["bitfinex","SOLUSD",1770035121315,6.12939606,103.74,103.72,2.74575787]
["bitfinex","SOLUSD",1770035121511,0.59808476,103.75,103.73,8.96909138]
["bitfinex","SOLUSD",1770035121929,5.05006792,103.75,103.72,8.96909138]
["bitfinex","SOLUSD",1770035122134,4.45198316,103.72,103.67,2.74575787]
["bitfinex","SOLUSD",1770035122355,4.45198316,103.71,103.67,11.71484925]
["bitfinex","SOLUSD",1770035122537,13.42107454,103.7,103.66,2.74575787]
["bitfinex","SOLUSD",1770035122735,13.42107454,103.7,103.65,38.53484925]
["bitfinex","SOLUSD",1770035122921,13.42107454,103.7,103.66,8.96909138]
["bitfinex","SOLUSD",1770035123115,4.45198316,103.7,103.67,8.96909138]
["bitfinex","SOLUSD",1770035123317,0.59808476,103.75,103.7,2.74575787]
["bitfinex","SOLUSD",1770035123532,16.19012346,103.84,103.75,2.04767311]
["bitfinex","SOLUSD",1770035123729,4.45198316,103.83,103.77,2.04767311]
["bitfinex","SOLUSD",1770035123922,4.45198316,103.83,103.78,2.04767311]
["bitfinex","SOLUSD",1770035124121,4.45198316,103.85,103.79,2.04767311]
["bitfinex","SOLUSD",1770035124540,4.45198316,103.83,103.78,2.04767311]
["bitfinex","SOLUSD",1770035124729,4.45198316,103.82,103.79,8.96909138]
["bitfinex","SOLUSD",1770035124927,4.45198316,103.82,103.78,0.28432314]
["bitfinex","SOLUSD",1770035125131,4.45198316,103.82,103.78,8.96909138]
["bitfinex","SOLUSD",1770035125438,4.45198316,103.81,103.77,4.16227027]
["bitfinex","SOLUSD",1770035125624,13.42107454,103.81,103.76,8.96909138]
["bitfinex","SOLUSD",1770035125940,8.96909138,103.82,103.77,8.96909138]
["bitfinex","SOLUSD",1770035126121,4.7363063,103.84,103.75,9.11125295]
["bitfinex","SOLUSD",1770035126122,8.96909138,103.81,103.75,9.11125295]
["bitfinex","SOLUSD",1770035126319,4.45198316,103.81,103.75,4.16227027]
["bitfinex","SOLUSD",1770035126532,13.42107454,103.81,103.76,8.96909138]
["bitfinex","SOLUSD",1770035126735,4.45198316,103.81,103.77,13.13136165]
["bitfinex","SOLUSD",1770035126931,13.42107454,103.81,103.76,8.96909138]
["bitfinex","SOLUSD",1770035127128,4.45198316,103.8,103.76,13.13136165]
["bitfinex","SOLUSD",1770035127638,4.27527085,103.85,103.8,4.16227027]
["bitfinex","SOLUSD",1770035127639,4.45198316,103.85,103.8,4.16227027]
["bitfinex","SOLUSD",1770035127838,4.45198316,103.85,103.82,8.96909138]
["bitfinex","SOLUSD",1770035128145,4.45198316,103.85,103.83,8.96909138]
["bitfinex","SOLUSD",1770035128343,13.42107454,103.87,103.82,13.13136165]
["bitfinex","SOLUSD",1770035128529,4.45198316,103.85,103.81,8.96909138]
["bitfinex","SOLUSD",1770035128844,4.45198316,103.81,103.77,8.96909138]
["bitfinex","SOLUSD",1770035129143,4.45198316,103.81,103.78,8.96909138]
["bitfinex","SOLUSD",1770035129343,13.42107454,103.83,103.77,4.16227027]
["bitfinex","SOLUSD",1770035129526,13.42107454,103.83,103.78,8.96909138]
["bitfinex","SOLUSD",1770035129727,13.42107454,103.82,103.78,8.96909138]
["bitfinex","SOLUSD",1770035129928,13.42107454,103.82,103.77,13.13136165]
["bitfinex","SOLUSD",1770035130254,4.45198316,103.78,103.74,8.96909138]
["bitfinex","SOLUSD",1770035130427,4.45198316,103.76,103.72,8.96909138]
["bitfinex","SOLUSD",1770035130625,4.45198316,103.74,103.7,8.96909138]
["bitfinex","SOLUSD",1770035130826,4.45198316,103.74,103.7,13.13136165]
["bitfinex","SOLUSD",1770035131021,4.45198316,103.74,103.71,8.96909138]
["bitfinex","SOLUSD",1770035131238,4.45198316,103.76,103.72,8.96909138]
["bitfinex","SOLUSD",1770035131555,13.42107454,103.76,103.72,8.96909138]
["bitfinex","SOLUSD",1770035131849,4.45198316,103.89,103.75,13.13136165]
["bitfinex","SOLUSD",1770035132066,4.45198316,103.82,103.77,8.96909138]
["bitfinex","SOLUSD",1770035132231,13.42107454,103.84,103.8,8.96909138]
["bitfinex","SOLUSD",1770035132426,4.45198316,103.84,103.78,4.16227027]
["bitfinex","SOLUSD",1770035132628,4.45198316,103.84,103.81,8.96909138]
["bitfinex","SOLUSD",1770035132826,4.45198316,103.86,103.8,4.30443184]
["bitfinex","SOLUSD",1770035133021,4.45198316,103.86,103.82,8.96909138]
["bitfinex","SOLUSD",1770035133244,0.3190281,103.91,103.85,13.13136165]
["bitfinex","SOLUSD",1770035133245,9.28811948,103.91,103.85,13.13136165]
["bitfinex","SOLUSD",1770035133554,0.3190281,103.91,103.89,8.96909138]
["bitfinex","SOLUSD",1770035134047,0.3190281,103.91,103.88,4.16227027]
["bitfinex","SOLUSD",1770035134048,4.77101126,103.91,103.85,4.27527085]
["bitfinex","SOLUSD",1770035134349,13.42107454,103.89,103.85,8.96909138]
["bitfinex","SOLUSD",1770035134647,4.45198316,103.86,103.81,8.96909138]
["bitfinex","SOLUSD",1770035134823,13.42107454,103.86,103.82,8.96909138]
["bitfinex","SOLUSD",1770035135149,4.45198316,103.86,103.83,8.96909138]
["bitfinex","SOLUSD",1770035135329,13.42107454,103.89,103.84,8.96909138]
["bitfinex","SOLUSD",1770035135530,13.42107454,103.86,103.81,8.96909138]
["bitfinex","SOLUSD",1770035135726,13.42107454,103.88,103.8,4.27527085]
["bitfinex","SOLUSD",1770035135930,4.45198316,103.87,103.83,8.96909138]
["bitfinex","SOLUSD",1770035136131,13.42107454,103.87,103.81,4.16227027]
["bitfinex","SOLUSD",1770035136349,4.45198316,103.87,103.83,8.96909138]
["bitfinex","SOLUSD",1770035136553,4.45198316,103.87,103.84,8.96909138]
["bitfinex","SOLUSD",1770035136938,13.42107454,103.87,103.83,8.96909138]
["bitfinex","SOLUSD",1770035137445,0.3190281,103.91,103.84,8.96909138]
["bitfinex","SOLUSD",1770035137446,4.45198316,103.88,103.84,8.96909138]
["bitfinex","SOLUSD",1770035137637,4.45198316,103.88,103.82,4.16227027]
["bitfinex","SOLUSD",1770035137638,4.45198316,103.87,103.83,8.96909138]
["bitfinex","SOLUSD",1770035137833,4.45198316,103.87,103.8,4.12489808]
["bitfinex","SOLUSD",1770035138152,34.41065365,103.85,103.82,8.96909138]
["bitfinex","SOLUSD",1770035138654,13.37974503,103.84,103.76,13.76195927]
["bitfinex","SOLUSD",1770035138950,13.37974503,103.84,103.8,8.96909138]
["bitfinex","SOLUSD",1770035139332,30.0,103.83,103.8,8.96909138]
["bitfinex","SOLUSD",1770035139649,4.41065365,103.82,103.78,8.96909138]
["bitfinex","SOLUSD",1770035139954,4.41065365,103.8,103.76,8.96909138]
["bitfinex","SOLUSD",1770035140131,4.41065365,103.8,103.77,8.96909138]
["bitfinex","SOLUSD",1770035140327,30.0,103.79,103.78,8.96909138]
["bitfinex","SOLUSD",1770035140553,4.41065365,103.82,103.78,8.96909138]
["bitfinex","SOLUSD",1770035140757,13.37974503,103.82,103.78,8.96909138]
["bitfinex","SOLUSD",1770035141252,13.37974503,103.82,103.77,8.96909138]
["bitfinex","SOLUSD",1770035141432,13.37974503,103.82,103.78,8.96909138]
["bitfinex","SOLUSD",1770035141632,4.41065365,103.82,103.78,8.96909138]
["bitfinex","SOLUSD",1770035142029,4.41065365,103.82,103.79,8.96909138]
["bitfinex","SOLUSD",1770035142229,4.41065365,103.82,103.78,8.96909138]
["bitfinex","SOLUSD",1770035143231,8.96909138,103.81,103.77,8.96909138]
["bitfinex","SOLUSD",1770035143533,4.27527085,103.87,103.75,8.96909138]
["bitfinex","SOLUSD",1770035143534,4.41065365,103.79,103.75,8.96909138]
["bitfinex","SOLUSD",1770035143733,13.37974503,103.79,103.75,8.96909138]
["bitfinex","SOLUSD",1770035144244,4.41065365,103.82,103.78,8.96909138]
["bitfinex","SOLUSD",1770035144569,4.41065365,103.85,103.81,8.96909138]
["bitfinex","SOLUSD",1770035144733,4.41065365,103.85,103.83,8.96909138]
["bitfinex","SOLUSD",1770035144930,4.41065365,103.85,103.82,8.96909138]
["bitfinex","SOLUSD",1770035145536,4.41065365,103.84,103.8,8.96909138]
["bitfinex","SOLUSD",1770035145730,4.41065365,103.84,103.78,4.12489808]
["bitfinex","SOLUSD",1770035145936,4.41065365,103.82,103.79,8.96909138]
["bitfinex","SOLUSD",1770035146433,4.41065365,103.8,103.76,8.9311684]
["bitfinex","SOLUSD",1770035146756,4.41065365,103.79,103.75,8.9311684]
["bitfinex","SOLUSD",1770035146934,4.41065365,103.79,103.76,8.9311684]
["bitfinex","SOLUSD",1770035147135,4.41065365,103.79,103.75,8.9311684]
["bitfinex","SOLUSD",1770035147374,13.34182205,103.79,103.71,9.6419957]
["bitfinex","SOLUSD",1770035147535,13.34182205,103.78,103.73,8.9311684]
["bitfinex","SOLUSD",1770035147740,4.41065365,103.76,103.72,8.9311684]
["bitfinex","SOLUSD",1770035148062,13.34182205,103.76,103.71,8.9311684]
["bitfinex","SOLUSD",1770035148235,4.41065365,103.76,103.72,8.9311684]
["bitfinex","SOLUSD",1770035148436,4.41065365,103.76,103.73,8.9311684]
["bitfinex","SOLUSD",1770035148644,13.23529727,103.78,103.74,8.9311684]
["bitfinex","SOLUSD",1770035149068,4.30412887,103.76,103.72,8.9311684]
["bitfinex","SOLUSD",1770035149253,4.30412887,103.76,103.73,8.9311684]
["bitfinex","SOLUSD",1770035149450,4.15144083,103.76,103.74,8.9311684]
["bitfinex","SOLUSD",1770035149666,8.9311684,103.79,103.74,8.9311684]
["bitfinex","SOLUSD",1770035150075,8.9311684,103.78,103.73,8.9311684]
["bitfinex","SOLUSD",1770035150666,9.21549154,103.81,103.72,8.9311684]
["bitfinex","SOLUSD",1770035150667,8.9311684,103.76,103.72,8.9311684]
["bitfinex","SOLUSD",1770035150870,8.9311684,103.77,103.72,8.9311684]
["bitfinex","SOLUSD",1770035151047,8.9311684,103.78,103.71,14.00060673]
["bitfinex","SOLUSD",1770035151253,8.9311684,103.78,103.73,8.9311684]
["bitfinex","SOLUSD",1770035151448,13.23529727,103.78,103.74,8.9311684]
["bitfinex","SOLUSD",1770035151769,4.30412887,103.78,103.74,8.9311684]
["bitfinex","SOLUSD",1770035151964,13.23529727,103.78,103.74,8.9311684]
["bitfinex","SOLUSD",1770035153270,4.30412887,103.76,103.7,9.64242074]
["bitfinex","SOLUSD",1770035153453,4.30412887,103.76,103.72,8.9311684]
["bitfinex","SOLUSD",1770035153971,13.23529727,103.78,103.74,8.9311684]
["bitfinex","SOLUSD",1770035154353,13.23529727,103.77,103.73,8.9311684]
["bitfinex","SOLUSD",1770035154554,4.30412887,103.77,103.73,8.9311684]
["bitfinex","SOLUSD",1770035157076,13.23529727,103.79,103.75,8.9311684]
["bitfinex","SOLUSD",1770035157459,4.30412887,103.79,103.75,8.9311684]
["bitfinex","SOLUSD",1770035158084,4.30412887,103.77,103.73,8.9311684]
["bitfinex","SOLUSD",1770035158279,4.58845201,103.82,103.72,4.35853222]
["bitfinex","SOLUSD",1770035158578,4.30412887,103.78,103.75,8.9311684]
["bitfinex","SOLUSD",1770035158781,4.30412887,103.77,103.71,14.28471877]
["bitfinex","SOLUSD",1770035158980,4.30412887,103.77,103.73,8.9311684]
["bitfinex","SOLUSD",1770035159155,4.30412887,103.75,103.71,8.9311684]
["bitfinex","SOLUSD",1770035159359,4.30412887,103.75,103.72,8.9311684]
["bitfinex","SOLUSD",1770035159758,4.30412887,103.76,103.73,8.9311684]
["bitfinex","SOLUSD",1770035160185,4.30412887,103.76,103.72,8.9311684]
["bitfinex","SOLUSD",1770035160363,4.30412887,103.75,103.69,4.35853222]
["bitfinex","SOLUSD",1770035160560,4.30412887,103.75,103.72,8.9311684]
["bitfinex","SOLUSD",1770035160765,4.30412887,103.75,103.71,8.9311684]
["bitfinex","SOLUSD",1770035161262,0.14216157,103.8,103.67,0.2]
["bitfinex","SOLUSD",1770035161263,4.30412887,103.72,103.67,0.2]
["bitfinex","SOLUSD",1770035161461,13.23529727,103.72,103.68,8.9311684]
["bitfinex","SOLUSD",1770035161667,4.30412887,103.74,103.69,13.28970062]
["bitfinex","SOLUSD",1770035161984,4.30412887,103.76,103.73,8.9311684]
["bitfinex","SOLUSD",1770035162162,4.30412887,103.76,103.72,8.9311684]
["bitfinex","SOLUSD",1770035162363,4.30412887,103.74,103.71,8.9311684]
["bitfinex","SOLUSD",1770035163064,13.23529727,103.74,103.69,13.28970062]
["bitfinex","SOLUSD",1770035163381,13.23529727,103.71,103.67,9.1311684]
["bitfinex","SOLUSD",1770035163691,13.23529727,103.7,103.67,0.2]
["bitfinex","SOLUSD",1770035163903,4.30412887,103.68,103.63,4.35853222]
["bitfinex","SOLUSD",1770035164063,13.23529727,103.68,103.64,8.9311684]
["bitfinex","SOLUSD",1770035164391,4.30412887,103.68,103.64,8.9311684]
["bitfinex","SOLUSD",1770035164757,0.09752,103.71,103.62,0.2]
["bitfinex","SOLUSD",1770035164758,4.30412887,103.66,103.62,0.2]
["bitfinex","SOLUSD",1770035164954,4.30412887,103.66,103.63,8.9311684]
["bitfinex","SOLUSD",1770035165666,4.30412887,103.66,103.62,0.2]
["bitfinex","SOLUSD",1770035165874,4.30412887,103.66,103.63,8.9311684]
["bitfinex","SOLUSD",1770035166080,4.30412887,103.68,103.64,8.9311684]
["bitfinex","SOLUSD",1770035166685,4.30412887,103.68,103.65,8.9311684]
["bitfinex","SOLUSD",1770035166977,4.30412887,103.7,103.65,8.9311684]
["bitfinex","SOLUSD",1770035167168,4.30412887,103.7,103.67,8.9311684]
["bitfinex","SOLUSD",1770035167573,4.30412887,103.7,103.65,4.35853222]
["bitfinex","SOLUSD",1770035167574,0.09752,103.71,103.68,8.9311684]
["bitfinex","SOLUSD",1770035167779,4.40164887,103.71,103.68,8.9311684]
["bitfinex","SOLUSD",1770035167969,13.19041897,103.7,103.64,4.35853222]
["bitfinex","SOLUSD",1770035168167,4.25925057,103.69,103.66,8.9311684]
["bitfinex","SOLUSD",1770035168462,4.25925057,103.69,103.65,8.9311684]
["bitfinex","SOLUSD",1770035169581,4.35677057,103.71,103.67,8.9311684]
["bitfinex","SOLUSD",1770035169986,4.35677057,103.71,103.68,8.9311684]
["bitfinex","SOLUSD",1770035170172,0.09752,103.71,103.69,8.9311684]
["bitfinex","SOLUSD",1770035170687,4.25925057,103.76,103.71,4.35853222]
["bitfinex","SOLUSD",1770035170864,4.25925057,103.76,103.67,8.9311684]
["bitfinex","SOLUSD",1770035170865,4.25925057,103.78,103.74,8.9311684]
["bitfinex","SOLUSD",1770035171065,4.25925057,103.78,103.75,8.9311684]
["bitfinex","SOLUSD",1770035171270,4.25925057,103.77,103.73,8.9311684]
["bitfinex","SOLUSD",1770035171493,4.25925057,103.76,103.72,8.9311684]
["bitfinex","SOLUSD",1770035171696,4.25925057,103.76,103.74,8.9311684]
["bitfinex","SOLUSD",1770035171984,4.25925057,103.78,103.75,8.9311684]
["bitfinex","SOLUSD",1770035172369,4.25925057,103.76,103.73,8.9311684]
["bitfinex","SOLUSD",1770035172581,4.25925057,103.78,103.74,8.9311684]
["bitfinex","SOLUSD",1770035172907,4.25925057,103.78,103.75,8.9311684]
["bitfinex","SOLUSD",1770035173273,4.25925057,103.8,103.76,8.9311684]
["bitfinex","SOLUSD",1770035173473,4.25925057,103.8,103.77,8.9311684]
["bitfinex","SOLUSD",1770035173674,4.25925057,103.8,103.78,8.9311684]
["bitfinex","SOLUSD",1770035174297,4.25925057,103.82,103.78,8.9311684]
["bitfinex","SOLUSD",1770035174479,4.25925057,103.82,103.79,8.9311684]
["bitfinex","SOLUSD",1770035174800,4.25925057,103.82,103.76,4.35853222]
["bitfinex","SOLUSD",1770035174801,4.25925057,103.82,103.77,4.35853222]
["bitfinex","SOLUSD",1770035174976,4.25925057,103.82,103.8,8.9311684]
["bitfinex","SOLUSD",1770035175497,30.0,103.83,103.8,8.9311684]
["bitfinex","SOLUSD",1770035175673,34.25925057,103.83,103.78,4.35853222]
["bitfinex","SOLUSD",1770035175874,4.25925057,103.82,103.76,4.39278043]
["bitfinex","SOLUSD",1770035176094,4.25925057,103.81,103.77,8.9311684]
["bitfinex","SOLUSD",1770035176473,4.25925057,103.81,103.78,8.9311684]
["bitfinex","SOLUSD",1770035176674,4.25925057,103.82,103.78,8.9311684]
["bitfinex","SOLUSD",1770035176880,13.19041897,103.82,103.78,8.9311684]
["bitfinex","SOLUSD",1770035177083,13.19041897,103.81,103.77,4.39278043]
["bitfinex","SOLUSD",1770035177285,4.25925057,103.8,103.75,4.39278043]
["bitfinex","SOLUSD",1770035177471,4.25925057,103.8,103.76,8.9311684]
["bitfinex","SOLUSD",1770035178208,13.19041897,103.79,103.75,4.39278043]
["bitfinex","SOLUSD",1770035178381,4.25925057,103.75,103.71,8.9311684]
["bitfinex","SOLUSD",1770035178575,4.25925057,103.75,103.68,13.32394883]
["bitfinex","SOLUSD",1770035178775,4.25925057,103.73,103.69,13.32394883]
["bitfinex","SOLUSD",1770035179201,13.19041897,103.73,103.69,13.32394883]
["bitfinex","SOLUSD",1770035179411,13.19041897,103.73,103.68,8.9311684]
["bitfinex","SOLUSD",1770035179774,4.25925057,103.73,103.69,8.9311684]
["bitfinex","SOLUSD",1770035179987,13.19041897,103.73,103.68,13.32394883]
["bitfinex","SOLUSD",1770035180603,8.9311684,103.72,103.68,8.9311684]
["bitfinex","SOLUSD",1770035180786,13.19041897,103.71,103.66,13.32394883]
["bitfinex","SOLUSD",1770035180982,13.19041897,103.71,103.67,8.9311684]
["bitfinex","SOLUSD",1770035181183,4.25925057,103.71,103.67,8.9311684]
["bitfinex","SOLUSD",1770035181809,13.19041897,103.72,103.68,8.9311684]
["bitfinex","SOLUSD",1770035182110,4.25925057,103.72,103.69,8.9311684]
["bitfinex","SOLUSD",1770035182803,8.9311684,103.7,103.63,4.39278043]
["bitfinex","SOLUSD",1770035183098,8.9311684,103.7,103.61,15.01200367]
["bitfinex","SOLUSD",1770035183099,13.19041897,103.69,103.64,13.32394883]
["bitfinex","SOLUSD",1770035183308,13.19041897,103.71,103.66,8.9311684]
["bitfinex","SOLUSD",1770035183495,4.25925057,103.71,103.67,8.9311684]
["bitfinex","SOLUSD",1770035183682,4.25925057,103.72,103.68,8.9311684]
["bitfinex","SOLUSD",1770035183881,4.25925057,103.71,103.67,13.32394883]
["bitfinex","SOLUSD",1770035184083,13.19041897,103.71,103.67,13.32394883]
["bitfinex","SOLUSD",1770035184399,4.25925057,103.71,103.68,8.9311684]
["bitfinex","SOLUSD",1770035184596,4.25925057,103.71,103.67,13.32394883]
["bitfinex","SOLUSD",1770035184902,4.25925057,103.71,103.66,8.9311684]
["bitfinex","SOLUSD",1770035184903,13.19041897,103.71,103.66,8.9311684]
["bitfinex","SOLUSD",1770035185198,4.25925057,103.69,103.65,8.9311684]
["bitfinex","SOLUSD",1770035185781,4.25925057,103.68,103.64,13.32394883]
["bitfinex","SOLUSD",1770035186103,13.19041897,103.67,103.63,8.9311684]
["bitfinex","SOLUSD",1770035186285,4.25925057,103.67,103.63,13.32394883]
["bitfinex","SOLUSD",1770035186599,4.25925057,103.67,103.62,0.2]
["bitfinex","SOLUSD",1770035186791,4.25925057,103.66,103.62,0.2]
["bitfinex","SOLUSD",1770035187097,4.25925057,103.66,103.63,8.9311684]
["bitfinex","SOLUSD",1770035187296,4.25925057,103.67,103.63,8.9311684]
["bitfinex","SOLUSD",1770035187675,0.28432314,103.69,103.64,13.32394883]
["bitfinex","SOLUSD",1770035187676,13.19041897,103.69,103.64,13.32394883]
["bitfinex","SOLUSD",1770035187877,4.25925057,103.68,103.64,13.32394883]
["bitfinex","SOLUSD",1770035188077,4.25925057,103.68,103.65,8.9311684]
["bitfinex","SOLUSD",1770035188697,4.25925057,103.68,103.62,4.59278043]
["bitfinex","SOLUSD",1770035188891,4.25925057,103.68,103.65,8.9311684]
["bitfinex","SOLUSD",1770035189096,4.25925057,103.68,103.62,4.59278043]
["bitfinex","SOLUSD",1770035189295,4.25925057,103.67,103.62,4.59278043]
["bitfinex","SOLUSD",1770035189500,4.25925057,103.67,103.63,8.9311684]
["bitfinex","SOLUSD",1770035189701,4.25925057,103.66,103.62,13.52394883]
["bitfinex","SOLUSD",1770035190386,13.19041897,103.66,103.62,13.52394883]
["bitfinex","SOLUSD",1770035190792,4.25925057,103.66,103.63,8.9311684]
["bitfinex","SOLUSD",1770035191494,4.25925057,103.68,103.64,8.9311684]
["bitfinex","SOLUSD",1770035191805,13.19041897,103.67,103.63,8.9311684]
["bitfinex","SOLUSD",1770035192302,4.25925057,103.73,103.65,8.9311684]
["bitfinex","SOLUSD",1770035192490,13.19041897,103.68,103.64,13.32394883]
["bitfinex","SOLUSD",1770035192692,4.25925057,103.67,103.63,8.9311684]
["bitfinex","SOLUSD",1770035193305,13.19041897,103.67,103.63,8.9311684]
["bitfinex","SOLUSD",1770035194007,4.25925057,103.66,103.62,9.1311684]
["bitfinex","SOLUSD",1770035194308,4.25925057,103.66,103.63,8.9311684]
["bitfinex","SOLUSD",1770035195204,4.25925057,103.66,103.62,13.52394883]
["bitfinex","SOLUSD",1770035195407,13.19041897,103.66,103.62,0.2]
["bitfinex","SOLUSD",1770035195613,13.19041897,103.63,103.62,0.2]
["bitfinex","SOLUSD",1770035195801,13.19041897,103.63,103.59,4.39278043]
["bitfinex","SOLUSD",1770035195997,13.19041897,103.63,103.59,13.32394883]
["bitfinex","SOLUSD",1770035195998,4.25925057,103.63,103.59,13.32394883]
["bitfinex","SOLUSD",1770035196186,13.19041897,103.63,103.59,13.32394883]
["bitfinex","SOLUSD",1770035196511,13.19041897,103.62,103.58,9.1311684]
["bitfinex","SOLUSD",1770035196888,13.19041897,103.62,103.58,13.52394883]
["bitfinex","SOLUSD",1770035197388,8.9311684,103.63,103.58,13.52394883]
["bitfinex","SOLUSD",1770035197606,13.19041897,103.63,103.58,13.52394883]
["bitfinex","SOLUSD",1770035197906,8.9311684,103.64,103.6,13.3882476]
["bitfinex","SOLUSD",1770035198087,8.9311684,103.63,103.6,4.4570792]
["bitfinex","SOLUSD",1770035198505,4.11411403,103.66,103.58,4.6570792]
["bitfinex","SOLUSD",1770035198810,13.04528243,103.65,103.61,8.9311684]
["bitfinex","SOLUSD",1770035199114,13.04528243,103.64,103.59,4.4570792]
["bitfinex","SOLUSD",1770035199294,13.04528243,103.64,103.6,8.9311684]
["bitfinex","SOLUSD",1770035199595,13.04528243,103.64,103.59,13.3882476]
["bitfinex","SOLUSD",1770035199994,13.04528243,103.63,103.59,4.4570792]
["bitfinex","SOLUSD",1770035200292,4.11411403,103.62,103.58,4.6570792]
["bitfinex","SOLUSD",1770035200496,13.04528243,103.62,103.58,4.6570792]
["bitfinex","SOLUSD",1770035200894,4.11411403,103.61,103.58,0.2]
["bitfinex","SOLUSD",1770035201112,13.04528243,103.59,103.54,13.3882476]
["bitfinex","SOLUSD",1770035201288,8.9311684,103.58,103.54,13.3882476]
["bitfinex","SOLUSD",1770035202106,8.9311684,103.55,103.51,4.4570792]
["bitfinex","SOLUSD",1770035202297,13.04528243,103.55,103.51,4.4570792]
["bitfinex","SOLUSD",1770035202498,8.9311684,103.56,103.52,13.3882476]
["bitfinex","SOLUSD",1770035202809,4.11411403,103.57,103.52,13.3882476]
["bitfinex","SOLUSD",1770035203014,13.04528243,103.56,103.52,13.3882476]
["bitfinex","SOLUSD",1770035203217,4.11411403,103.58,103.53,4.4570792]
["bitfinex","SOLUSD",1770035203396,13.04528243,103.58,103.53,13.3882476]
["bitfinex","SOLUSD",1770035203601,13.04528243,103.58,103.54,4.4570792]
["bitfinex","SOLUSD",1770035204204,13.04528243,103.57,103.52,4.4570792]
["bitfinex","SOLUSD",1770035204404,13.04528243,103.57,103.52,13.3882476]
["bitfinex","SOLUSD",1770035204710,13.04528243,103.56,103.5,8.73235005]
["bitfinex","SOLUSD",1770035204937,13.04528243,103.56,103.52,8.9311684]
["bitfinex","SOLUSD",1770035205116,4.11411403,103.56,103.52,13.3882476]
["bitfinex","SOLUSD",1770035205614,13.04528243,103.58,103.53,13.3882476]
["bitfinex","SOLUSD",1770035206418,4.11411403,103.57,103.53,13.43040553]
["bitfinex","SOLUSD",1770035206711,4.11411403,103.57,103.51,9.66088468]
["bitfinex","SOLUSD",1770035206712,4.11411403,103.6,103.55,4.4570792]
["bitfinex","SOLUSD",1770035206910,4.27527085,103.63,103.55,4.4570792]
["bitfinex","SOLUSD",1770035206911,13.08744036,103.59,103.55,13.43040553]
["bitfinex","SOLUSD",1770035207093,4.11411403,103.59,103.55,13.43040553]
["bitfinex","SOLUSD",1770035207512,13.08744036,103.58,103.54,8.97332633]
["bitfinex","SOLUSD",1770035207712,8.97332633,103.58,103.54,8.97332633]
["bitfinex","SOLUSD",1770035207917,13.08744036,103.57,103.53,13.43040553]
["bitfinex","SOLUSD",1770035208222,4.11411403,103.55,103.51,4.4570792]
["bitfinex","SOLUSD",1770035208403,4.11411403,103.55,103.52,8.97332633]
["bitfinex","SOLUSD",1770035208603,4.11411403,103.55,103.51,4.4570792]
["bitfinex","SOLUSD",1770035208817,4.11411403,103.55,103.51,13.43040553]
["bitfinex","SOLUSD",1770035209119,30.0,103.54,103.51,13.43040553]
["bitfinex","SOLUSD",1770035209506,30.0,103.54,103.47,24.16105708]
["bitfinex","SOLUSD",1770035209507,4.08995114,103.53,103.5,8.97332633]
["bitfinex","SOLUSD",1770035209706,4.08995114,103.53,103.49,4.4630577]
["bitfinex","SOLUSD",1770035209923,4.08995114,103.53,103.49,13.43638403]
["bitfinex","SOLUSD",1770035210126,30.0,103.52,103.5,8.97332633]
["bitfinex","SOLUSD",1770035210720,30.0,103.52,103.49,13.43638403]
["bitfinex","SOLUSD",1770035211109,30.0,103.52,103.5,8.97332633]
["bitfinex","SOLUSD",1770035211311,30.0,103.52,103.49,13.43638403]
["bitfinex","SOLUSD",1770035212315,30.0,103.52,103.49,4.4630577]
["bitfinex","SOLUSD",1770035212515,30.0,103.52,103.5,8.97332633]
["bitfinex","SOLUSD",1770035213019,30.0,103.52,103.49,13.43638403]
["bitfinex","SOLUSD",1770035213422,30.0,103.52,103.51,13.43638403]
["bitfinex","SOLUSD",1770035213729,30.0,103.52,103.49,13.43638403]
["bitfinex","SOLUSD",1770035214122,30.0,103.52,103.5,13.43638403]
["bitfinex","SOLUSD",1770035214425,30.0,103.52,103.5,4.4630577]
["bitfinex","SOLUSD",1770035214614,30.0,103.52,103.5,13.43638403]
["bitfinex","SOLUSD",1770035214813,30.0,103.52,103.47,9.66460056]
["bitfinex","SOLUSD",1770035214814,18.49715884,103.52,103.51,13.43638403]
["bitfinex","SOLUSD",1770035215013,4.5,103.57,103.51,18.63353891]
["bitfinex","SOLUSD",1770035215323,4.5,103.57,103.54,8.97332633]
["bitfinex","SOLUSD",1770035215527,4.5,103.57,103.55,8.97332633]
["bitfinex","SOLUSD",1770035215725,4.5,103.57,103.54,8.97332633]
["bitfinex","SOLUSD",1770035216113,4.5,103.56,103.52,8.97332633]
["bitfinex","SOLUSD",1770035216329,4.5,103.56,103.53,8.97332633]
["bitfinex","SOLUSD",1770035216833,4.5,103.56,103.52,8.97332633]
["bitfinex","SOLUSD",1770035217040,4.5,103.56,103.53,8.97332633]
["bitfinex","SOLUSD",1770035217041,30.0,103.55,103.53,8.97332633]
["bitfinex","SOLUSD",1770035217215,30.0,103.55,103.54,8.97332633]
["bitfinex","SOLUSD",1770035219040,30.0,103.55,103.53,8.97332633]
["bitfinex","SOLUSD",1770035219041,34.5,103.55,103.53,8.97332633]
["bitfinex","SOLUSD",1770035220024,34.5,103.55,103.52,8.97332633]
["bitfinex","SOLUSD",1770035220831,4.5,103.54,103.52,8.97332633]
["bitfinex","SOLUSD",1770035221023,4.5,103.54,103.51,8.97332633]
["bitfinex","SOLUSD",1770035221744,38.97332633,103.55,103.48,8.97332633]
["bitfinex","SOLUSD",1770035221745,4.5,103.52,103.48,8.97332633]
["bitfinex","SOLUSD",1770035221929,4.5,103.52,103.47,8.97332633]
["bitfinex","SOLUSD",1770035221930,4.5,103.51,103.47,8.97332633]
["bitfinex","SOLUSD",1770035222128,4.5,103.51,103.48,8.97332633]
["bitfinex","SOLUSD",1770035222519,4.5,103.51,103.47,8.97332633]
["bitfinex","SOLUSD",1770035222722,4.5,103.5,103.47,8.97332633]
["bitfinex","SOLUSD",1770035223032,13.47332633,103.52,103.47,8.97332633]
["bitfinex","SOLUSD",1770035223342,4.5,103.52,103.49,8.97332633]
["bitfinex","SOLUSD",1770035223521,4.5,103.52,103.48,8.97332633]
["bitfinex","SOLUSD",1770035224434,4.5,103.51,103.48,8.97332633]
["bitfinex","SOLUSD",1770035224734,4.5,103.51,103.47,8.97332633]
["bitfinex","SOLUSD",1770035225235,4.5,103.51,103.45,4.47527085]
["bitfinex","SOLUSD",1770035225236,4.5,103.51,103.48,8.97332633]
["bitfinex","SOLUSD",1770035225816,4.5,103.52,103.48,8.97332633]
["bitfinex","SOLUSD",1770035226225,4.5,103.51,103.47,8.97332633]
["bitfinex","SOLUSD",1770035226443,4.5,103.51,103.45,4.47527085]
["bitfinex","SOLUSD",1770035226613,4.5,103.51,103.47,8.97332633]
["bitfinex","SOLUSD",1770035226817,4.5,103.5,103.45,0.2]
["bitfinex","SOLUSD",1770035227043,4.5,103.51,103.48,8.97332633]
["bitfinex","SOLUSD",1770035227335,13.47332633,103.51,103.47,8.97332633]
["bitfinex","SOLUSD",1770035227543,4.5,103.51,103.47,8.97332633]
["bitfinex","SOLUSD",1770035227938,4.5,103.5,103.46,8.97332633]
["bitfinex","SOLUSD",1770035228136,4.5,103.48,103.45,0.2]
["bitfinex","SOLUSD",1770035228332,4.5,103.47,103.45,0.2]
["bitfinex","SOLUSD",1770035228837,13.47332633,103.49,103.45,0.2]
["bitfinex","SOLUSD",1770035229043,4.5,103.49,103.46,8.97332633]
["bitfinex","SOLUSD",1770035229528,4.5,103.49,103.45,9.17332633]
["bitfinex","SOLUSD",1770035229838,4.41743242,103.54,103.47,8.97332633]
["bitfinex","SOLUSD",1770035229839,13.47332633,103.51,103.47,8.97332633]
["bitfinex","SOLUSD",1770035230021,13.47332633,103.53,103.48,8.97332633]
["bitfinex","SOLUSD",1770035230217,4.5,103.51,103.48,8.97332633]
["bitfinex","SOLUSD",1770035230422,4.5,103.51,103.47,8.97332633]
["bitfinex","SOLUSD",1770035230724,4.5,103.5,103.47,8.97332633]
["bitfinex","SOLUSD",1770035232245,4.5,103.5,103.45,0.2]
["bitfinex","SOLUSD",1770035232423,4.5,103.5,103.46,8.97332633]
["bitfinex","SOLUSD",1770035232626,4.5,103.5,103.47,8.97332633]
["bitfinex","SOLUSD",1770035234836,4.5,103.5,103.48,8.97332633]
["bitfinex","SOLUSD",1770035235041,4.5,103.52,103.48,8.97332633]
["bitfinex","SOLUSD",1770035235246,4.5,103.52,103.49,8.97332633]
["bitfinex","SOLUSD",1770035236745,4.5,103.51,103.48,8.97332633]
["bitfinex","SOLUSD",1770035237522,4.5,103.51,103.47,8.97332633]
["bitfinex","SOLUSD",1770035237725,4.5,103.5,103.45,0.2]
["bitfinex","SOLUSD",1770035237924,4.5,103.49,103.46,8.97332633]
["bitfinex","SOLUSD",1770035238520,4.5,103.49,103.45,9.17332633]
["bitfinex","SOLUSD",1770035239530,4.5,103.49,103.46,8.97332633]
["bitfinex","SOLUSD",1770035240130,4.5,103.51,103.47,8.97332633]
["bitfinex","SOLUSD",1770035240352,4.5,103.51,103.48,8.97332633]
["bitfinex","SOLUSD",1770035240648,4.5,103.51,103.47,8.97332633]
["bitfinex","SOLUSD",1770035240954,4.5,103.5,103.47,8.97332633]
["bitfinex","SOLUSD",1770035242225,4.5,103.5,103.46,8.97332633]
["bitfinex","SOLUSD",1770035242721,4.5,103.49,103.46,8.97332633]
["bitfinex","SOLUSD",1770035244033,4.5,103.5,103.47,8.97332633]
["bitfinex","SOLUSD",1770035244245,4.5,103.5,103.45,0.2]
["bitfinex","SOLUSD",1770035244546,4.5,103.49,103.46,8.97332633]
["bitfinex","SOLUSD",1770035244742,4.5,103.49,103.45,9.17332633]
["bitfinex","SOLUSD",1770035244743,4.5,103.48,103.45,9.17332633]
["bitfinex","SOLUSD",1770035245055,4.5,103.48,103.45,0.2]
["bitfinex","SOLUSD",1770035245256,4.5,103.47,103.45,0.2]
["bitfinex","SOLUSD",1770035246354,4.5,103.47,103.45,9.17332633]
["bitfinex","SOLUSD",1770035246841,4.5,103.47,103.45,0.2]
["bitfinex","SOLUSD",1770035250259,4.5,103.51,103.46,8.97332633]
["bitfinex","SOLUSD",1770035250433,4.5,103.5,103.47,8.97332633]
["bitfinex","SOLUSD",1770035250634,4.5,103.5,103.46,8.97332633]
["bitfinex","SOLUSD",1770035251136,4.5,103.5,103.45,9.86630323]
["bitfinex","SOLUSD",1770035251336,4.5,103.5,103.48,8.97332633]
["bitfinex","SOLUSD",1770035251655,4.5,103.5,103.47,8.97332633]
["bitfinex","SOLUSD",1770035252030,4.5,103.5,103.46,8.97332633]
["bitfinex","SOLUSD",1770035253040,4.5,103.5,103.47,8.97332633]
["bitfinex","SOLUSD",1770035254130,4.5,103.49,103.46,8.97332633]
["bitfinex","SOLUSD",1770035254752,4.5,103.49,103.45,0.2]
["bitfinex","SOLUSD",1770035255053,4.5,103.49,103.47,8.97332633]
["bitfinex","SOLUSD",1770035255227,4.5,103.49,103.46,8.97332633]
["bitfinex","SOLUSD",1770035256159,4.5,103.49,103.45,9.17332633]
["bitfinex","SOLUSD",1770035256343,4.5,103.49,103.46,8.97332633]
["bitfinex","SOLUSD",1770035256544,4.5,103.5,103.47,8.97332633]
["bitfinex","SOLUSD",1770035257050,4.5,103.5,103.45,0.2]
["bitfinex","SOLUSD",1770035257475,4.5,103.5,103.47,8.97332633]
["bitfinex","SOLUSD",1770035257936,4.5,103.5,103.46,8.97332633]
["bitfinex","SOLUSD",1770035258137,4.5,103.48,103.45,9.17332633]
["bitfinex","SOLUSD",1770035258556,4.5,103.5,103.47,8.97332633]
["bitfinex","SOLUSD",1770035259654,4.5,103.52,103.48,8.97332633]
["bitfinex","SOLUSD",1770035262962,13.47332633,103.51,103.46,8.97332633]
["bitfinex","SOLUSD",1770035263256,4.5,103.5,103.46,8.97332633]
["bitfinex","SOLUSD",1770035263638,4.5,103.49,103.45,9.17332633]
["bitfinex","SOLUSD",1770035266059,4.5,103.48,103.45,9.17332633]
["bitfinex","SOLUSD",1770035267539,4.5,103.48,103.45,0.2]
["bitfinex","SOLUSD",1770035267757,4.5,103.48,103.45,9.17332633]
["bitfinex","SOLUSD",1770035268364,4.5,103.48,103.45,9.1879762]
["bitfinex","SOLUSD",1770035269065,4.5,103.48,103.45,0.2]
["bitfinex","SOLUSD",1770035269260,4.5,103.48,103.45,9.1879762]
["bitfinex","SOLUSD",1770035270052,4.5,103.48,103.46,8.9879762]
["bitfinex","SOLUSD",1770035270443,8.9879762,103.5,103.47,8.9879762]
["bitfinex","SOLUSD",1770035270444,4.5,103.5,103.47,8.9879762]
["bitfinex","SOLUSD",1770035270751,4.5,103.5,103.48,8.9879762]
["bitfinex","SOLUSD",1770035271146,4.5,103.51,103.48,8.9879762]
["bitfinex","SOLUSD",1770035271774,4.5,103.5,103.46,8.9879762]
["bitfinex","SOLUSD",1770035272069,4.5,103.48,103.45,0.2]
["bitfinex","SOLUSD",1770035272486,4.5,103.48,103.45,9.1879762]
["bitfinex","SOLUSD",1770035273770,13.4879762,103.48,103.45,0.2]
["bitfinex","SOLUSD",1770035273951,4.5,103.48,103.45,0.2]
["bitfinex","SOLUSD",1770035274856,4.5,103.48,103.42,9.66910632]
["bitfinex","SOLUSD",1770035274857,4.5,103.46,103.42,8.9879762]
["bitfinex","SOLUSD",1770035275367,4.5,103.45,103.42,8.9879762]
["bitfinex","SOLUSD",1770035275577,4.5,103.44,103.41,41.57444639]
["bitfinex","SOLUSD",1770035275756,4.5,103.44,103.4,9.1879762]
["bitfinex","SOLUSD",1770035276073,4.5,103.44,103.41,8.9879762]
["bitfinex","SOLUSD",1770035277359,4.5,103.45,103.43,8.9879762]
["bitfinex","SOLUSD",1770035277671,4.5,103.45,103.42,8.9879762]
["bitfinex","SOLUSD",1770035278064,4.5,103.45,103.43,8.9879762]
["bitfinex","SOLUSD",1770035280057,4.5,103.48,103.44,8.9879762]
["bitfinex","SOLUSD",1770035280369,4.5,103.48,103.45,8.9879762]
["bitfinex","SOLUSD",1770035280550,4.5,103.48,103.46,8.9879762]
["bitfinex","SOLUSD",1770035280752,4.5,103.48,103.42,9.66882631]
["bitfinex","SOLUSD",1770035280971,4.5,103.48,103.44,8.9879762]
["bitfinex","SOLUSD",1770035281169,30.0,103.46,103.44,8.9879762]
["bitfinex","SOLUSD",1770035281471,34.5,103.46,103.44,8.9879762]
["bitfinex","SOLUSD",1770035281770,4.5,103.45,103.41,8.9879762]
["bitfinex","SOLUSD",1770035281960,13.4879762,103.45,103.41,8.9879762]
["bitfinex","SOLUSD",1770035282161,13.4879762,103.45,103.4,9.1879762]
["bitfinex","SOLUSD",1770035282162,4.5,103.44,103.4,9.1879762]
["bitfinex","SOLUSD",1770035282466,4.5,103.43,103.4,0.2]
["bitfinex","SOLUSD",1770035282971,4.5,103.42,103.4,0.2]
["bitfinex","SOLUSD",1770035283559,4.5,103.42,103.4,9.1879762]
["bitfinex","SOLUSD",1770035283751,4.5,103.42,103.4,0.2]
["bitfinex","SOLUSD",1770035284562,4.5,103.4,103.36,9.1879762]
["bitfinex","SOLUSD",1770035284983,4.5,103.4,103.37,8.9879762]
["bitfinex","SOLUSD",1770035286261,4.5,103.4,103.36,9.1879762]
["bitfinex","SOLUSD",1770035286667,4.5,103.4,103.37,8.9879762]
["bitfinex","SOLUSD",1770035287581,4.5,103.4,103.36,0.2]
["bitfinex","SOLUSD",1770035287582,4.5,103.4,103.38,8.9879762]
["bitfinex","SOLUSD",1770035287781,4.5,103.42,103.38,8.9879762]
["bitfinex","SOLUSD",1770035288161,4.5,103.42,103.39,8.9879762]
["bitfinex","SOLUSD",1770035288363,4.5,103.43,103.39,8.9879762]
["bitfinex","SOLUSD",1770035289372,4.5,103.43,103.36,9.87451835]
["bitfinex","SOLUSD",1770035289373,4.5,103.43,103.4,8.9879762]
["bitfinex","SOLUSD",1770035290388,4.5,103.43,103.39,8.9879762]
["bitfinex","SOLUSD",1770035290574,4.5,103.42,103.39,8.9879762]
["bitfinex","SOLUSD",1770035290975,4.5,103.4,103.37,8.9879762]
["bitfinex","SOLUSD",1770035291370,4.5,103.4,103.38,8.9879762]
["bitfinex","SOLUSD",1770035291880,4.5,103.4,103.37,8.9879762]
["bitfinex","SOLUSD",1770035295184,4.5,103.4,103.36,9.1879762]
["bitfinex","SOLUSD",1770035295397,4.5,103.39,103.36,9.1879762]
["bitfinex","SOLUSD",1770035297992,4.5,103.39,103.37,8.9879762]
["bitfinex","SOLUSD",1770035298489,4.5,103.39,103.36,9.1879762]
["bitfinex","SOLUSD",1770035300897,4.5,103.39,103.37,8.9879762]
["bitfinex","SOLUSD",1770035301683,4.5,103.39,103.36,9.1879762]
["bitfinex","SOLUSD",1770035301890,4.5,103.39,103.37,8.9879762]
["bitfinex","SOLUSD",1770035302796,4.5,103.39,103.36,9.1879762]
["bitfinex","SOLUSD",1770035302993,4.5,103.39,103.36,0.2]
["bitfinex","SOLUSD",1770035303179,4.5,103.39,103.36,9.1879762]
["bitfinex","SOLUSD",1770035303869,4.5,103.39,103.37,8.9879762]
["bitfinex","SOLUSD",1770035304073,4.5,103.4,103.37,8.9879762]
["bitfinex","SOLUSD",1770035304498,4.5,103.4,103.36,9.1879762]
["bitfinex","SOLUSD",1770035304996,4.5,103.39,103.36,9.1879762]
["bitfinex","SOLUSD",1770035305703,4.5,103.39,103.37,8.9879762]
["bitfinex","SOLUSD",1770035306299,4.5,103.39,103.36,9.1879762]
["bitfinex","SOLUSD",1770035308102,4.5,103.39,103.37,8.9879762]
["bitfinex","SOLUSD",1770035309302,4.5,103.39,103.36,0.2]
["bitfinex","SOLUSD",1770035309479,4.5,103.39,103.37,8.9879762]
["bitfinex","SOLUSD",1770035310103,4.5,103.39,103.36,0.2]
["bitfinex","SOLUSD",1770035310295,4.5,103.39,103.37,8.9879762]
["bitfinex","SOLUSD",1770035314482,4.5,103.39,103.37,3.60126351]
["bitfinex","SOLUSD",1770035316507,4.5,103.41,103.38,3.60126351]
["bitfinex","SOLUSD",1770035317405,4.5,103.43,103.4,3.60126351]
["bitfinex","SOLUSD",1770035317722,34.5,103.46,103.42,3.60126351]
["bitfinex","SOLUSD",1770035318024,30.0,103.46,103.44,3.60126351]
["bitfinex","SOLUSD",1770035318203,4.5,103.45,103.43,3.60126351]
["bitfinex","SOLUSD",1770035318407,4.5,103.45,103.42,3.60126351]
["bitfinex","SOLUSD",1770035319209,4.5,103.45,103.43,3.60126351]
["bitfinex","SOLUSD",1770035319610,4.5,103.44,103.41,3.60126351]
["bitfinex","SOLUSD",1770035320293,4.5,103.44,103.4,3.60126351]
["bitfinex","SOLUSD",1770035320613,4.5,103.43,103.4,3.60126351]
["bitfinex","SOLUSD",1770035320913,4.5,103.43,103.39,3.60126351]
["bitfinex","SOLUSD",1770035321608,4.5,103.43,103.4,3.60126351]
["bitfinex","SOLUSD",1770035323002,4.5,103.43,103.41,3.60126351]
["bitfinex","SOLUSD",1770035323199,4.5,103.44,103.42,3.60126351]
["bitfinex","SOLUSD",1770035324103,4.5,103.44,103.41,3.60126351]
["bitfinex","SOLUSD",1770035328709,3.60126351,103.45,103.37,13.94904234]
["bitfinex","SOLUSD",1770035328710,8.10126351,103.43,103.39,3.60126351]
["bitfinex","SOLUSD",1770035328884,8.10126351,103.43,103.37,4.27527085]
["bitfinex","SOLUSD",1770035328885,4.5,103.42,103.37,4.27527085]
["bitfinex","SOLUSD",1770035329087,4.5,103.41,103.36,0.2]
["bitfinex","SOLUSD",1770035329283,4.5,103.4,103.37,3.60126351]
["bitfinex","SOLUSD",1770035330087,4.5,103.4,103.36,3.80126351]
["bitfinex","SOLUSD",1770035330290,4.5,103.4,103.36,0.2]
["bitfinex","SOLUSD",1770035330519,4.5,103.41,103.38,3.60106541]
["bitfinex","SOLUSD",1770035330694,4.5,103.43,103.4,3.60106541]
["bitfinex","SOLUSD",1770035331094,4.5,103.43,103.41,3.60106541]
["bitfinex","SOLUSD",1770035331613,4.5,103.43,103.37,9.67356151]
["bitfinex","SOLUSD",1770035331614,4.5,103.44,103.42,3.60106541]
["bitfinex","SOLUSD",1770035332114,34.5,103.46,103.43,3.60106541]
["bitfinex","SOLUSD",1770035332410,4.5,103.45,103.43,3.60106541]
["bitfinex","SOLUSD",1770035333506,4.5,103.45,103.44,3.60106541]
["bitfinex","SOLUSD",1770035334420,34.5,103.46,103.44,3.60106541]
["bitfinex","SOLUSD",1770035334610,0.1,103.51,103.45,5.94289435]
["bitfinex","SOLUSD",1770035334912,3.70106541,103.51,103.46,3.60106541]
["bitfinex","SOLUSD",1770035335109,0.28432314,103.5,103.46,3.60106541]
["bitfinex","SOLUSD",1770035335502,3.70106541,103.51,103.46,3.60106541]
["bitfinex","SOLUSD",1770035336510,4.52667419,103.51,103.48,3.60106541]
["bitfinex","SOLUSD",1770035336811,0.1,103.51,103.49,3.60106541]
["bitfinex","SOLUSD",1770035337821,0.1,103.51,103.5,3.60106541]
["bitfinex","SOLUSD",1770035338517,4.42667419,103.53,103.5,8.9790575]
["bitfinex","SOLUSD",1770035338921,4.42667419,103.53,103.49,2.34182894]
["bitfinex","SOLUSD",1770035339221,4.42667419,103.53,103.5,8.9790575]
["bitfinex","SOLUSD",1770035339422,4.52667419,103.54,103.5,11.32088644]
["bitfinex","SOLUSD",1770035339720,4.42667419,103.58,103.53,11.22088644]
["bitfinex","SOLUSD",1770035340017,4.42667419,103.57,103.53,8.9790575]
["bitfinex","SOLUSD",1770035340924,4.42667419,103.55,103.5,2.24182894]
["bitfinex","SOLUSD",1770035341115,4.42667419,103.55,103.52,8.9790575]
["bitfinex","SOLUSD",1770035341418,4.42667419,103.52,103.49,8.9790575]
["bitfinex","SOLUSD",1770035341908,13.40573169,103.55,103.51,8.9790575]
["bitfinex","SOLUSD",1770035342221,4.42667419,103.55,103.52,8.9790575]
["bitfinex","SOLUSD",1770035342824,20.5,103.53,103.51,8.9790575]
["bitfinex","SOLUSD",1770035343023,4.42667419,103.52,103.49,8.9790575]
["bitfinex","SOLUSD",1770035343209,4.42667419,103.52,103.5,8.9790575]
["bitfinex","SOLUSD",1770035343521,24.92667419,103.53,103.5,8.9790575]
["bitfinex","SOLUSD",1770035343725,4.42667419,103.52,103.49,8.9790575]
["bitfinex","SOLUSD",1770035344422,4.42667419,103.52,103.48,11.22088644]
["bitfinex","SOLUSD",1770035345211,4.42667419,103.51,103.48,8.9790575]
["bitfinex","SOLUSD",1770035345714,4.42667419,103.51,103.49,8.9790575]
["bitfinex","SOLUSD",1770035346426,4.42667419,103.52,103.49,8.9790575]
["bitfinex","SOLUSD",1770035347505,20.5,103.53,103.5,2.24182894]
["bitfinex","SOLUSD",1770035347723,20.5,103.53,103.5,11.22088644]
["bitfinex","SOLUSD",1770035348325,24.79036125,103.53,103.5,8.9790575]
["bitfinex","SOLUSD",1770035348624,4.29036125,103.51,103.47,2.24182894]
["bitfinex","SOLUSD",1770035348809,4.29036125,103.51,103.47,11.22088644]
["bitfinex","SOLUSD",1770035349607,4.29036125,103.51,103.48,8.9790575]
["bitfinex","SOLUSD",1770035350827,4.29036125,103.51,103.47,11.22088644]
["bitfinex","SOLUSD",1770035351703,4.29036125,103.51,103.47,8.9790575]
["bitfinex","SOLUSD",1770035351929,4.29036125,103.47,103.41,2.24182894]
["bitfinex","SOLUSD",1770035352115,13.26941875,103.47,103.43,8.9790575]
["bitfinex","SOLUSD",1770035353130,4.29036125,103.45,103.41,8.9790575]
["bitfinex","SOLUSD",1770035353428,4.29036125,103.45,103.41,11.22088644]
["bitfinex","SOLUSD",1770035354922,13.26941875,103.47,103.43,8.9790575]
["bitfinex","SOLUSD",1770035355122,4.29036125,103.47,103.44,8.9790575]
["bitfinex","SOLUSD",1770035355717,4.29036125,103.48,103.44,8.9790575]
["bitfinex","SOLUSD",1770035355918,13.26941875,103.5,103.46,8.9790575]
["bitfinex","SOLUSD",1770035356119,4.29036125,103.5,103.47,8.9790575]
["bitfinex","SOLUSD",1770035356610,26.86,103.51,103.48,8.9790575]
["bitfinex","SOLUSD",1770035356611,4.29036125,103.51,103.48,8.9790575]
["bitfinex","SOLUSD",1770035356829,4.29036125,103.49,103.46,8.9790575]
["bitfinex","SOLUSD",1770035357338,4.29036125,103.51,103.47,8.9790575]
["bitfinex","SOLUSD",1770035357837,4.29036125,103.5,103.46,11.22088644]
["bitfinex","SOLUSD",1770035358136,4.29036125,103.5,103.44,2.24182894]
["bitfinex","SOLUSD",1770035358321,4.29036125,103.49,103.46,8.9790575]
["bitfinex","SOLUSD",1770035358837,4.29036125,103.5,103.47,8.9790575]
["bitfinex","SOLUSD",1770035359739,4.29036125,103.5,103.46,11.22088644]
["bitfinex","SOLUSD",1770035360840,4.29036125,103.5,103.47,8.9790575]
["bitfinex","SOLUSD",1770035361722,4.29036125,103.5,103.46,8.9790575]
["bitfinex","SOLUSD",1770035362031,4.29036125,103.48,103.45,8.9790575]
["bitfinex","SOLUSD",1770035364834,4.29036125,103.48,103.42,9.66880989]
["bitfinex","SOLUSD",1770035364835,4.29036125,103.5,103.46,11.22088644]
["bitfinex","SOLUSD",1770035365132,4.29036125,103.5,103.47,8.9790575]
["bitfinex","SOLUSD",1770035366820,13.26941875,103.5,103.46,8.9790575]
["bitfinex","SOLUSD",1770035367237,4.29036125,103.5,103.46,8.9790575]
["bitfinex","SOLUSD",1770035368831,4.29036125,103.47,103.44,8.9790575]
["bitfinex","SOLUSD",1770035369026,4.29036125,103.48,103.45,8.9790575]
["bitfinex","SOLUSD",1770035369248,104.0,103.49,103.47,8.9790575]
["bitfinex","SOLUSD",1770035369546,4.29036125,103.51,103.47,11.22088644]
["bitfinex","SOLUSD",1770035369721,4.29036125,103.51,103.47,8.9790575]
["bitfinex","SOLUSD",1770035369921,4.29036125,103.5,103.46,8.9790575]
["bitfinex","SOLUSD",1770035371151,4.29036125,103.5,103.45,2.24182894]
["bitfinex","SOLUSD",1770035371354,4.29036125,103.5,103.46,8.9790575]
["bitfinex","SOLUSD",1770035371649,4.29036125,103.5,103.47,8.9790575]
["bitfinex","SOLUSD",1770035371950,4.29036125,103.5,103.46,8.9790575]
["bitfinex","SOLUSD",1770035372126,4.29036125,103.48,103.44,8.9790575]
["bitfinex","SOLUSD",1770035372328,4.29036125,103.47,103.44,8.9790575]
["bitfinex","SOLUSD",1770035373348,4.29036125,103.47,103.43,2.24182894]
["bitfinex","SOLUSD",1770035373538,4.29036125,103.47,103.44,8.9790575]
["bitfinex","SOLUSD",1770035374147,4.29036125,103.47,103.43,2.24182894]
["bitfinex","SOLUSD",1770035374337,4.29036125,103.47,103.44,8.9790575]
["bitfinex","SOLUSD",1770035375139,4.29036125,103.47,103.45,8.9790575]
["bitfinex","SOLUSD",1770035375647,4.29036125,103.47,103.44,8.9790575]
["bitfinex","SOLUSD",1770035377165,4.29036125,103.47,103.43,11.22088644]
["bitfinex","SOLUSD",1770035378263,4.29036125,103.47,103.44,8.9790575]
["bitfinex","SOLUSD",1770035378433,4.29036125,103.47,103.44,11.22088644]
["bitfinex","SOLUSD",1770035378851,4.29036125,103.47,103.44,8.9790575]
["bitfinex","SOLUSD",1770035379928,4.29036125,103.47,103.45,8.9790575]
["bitfinex","SOLUSD",1770035380250,4.24748382,103.5,103.46,11.22088644]
["bitfinex","SOLUSD",1770035380455,4.24748382,103.51,103.48,8.9790575]
["bitfinex","SOLUSD",1770035380853,4.24748382,103.51,103.47,8.9790575]
["bitfinex","SOLUSD",1770035382348,4.24748382,103.49,103.45,2.24182894]
["bitfinex","SOLUSD",1770035382560,4.24748382,103.49,103.46,8.9790575]
["bitfinex","SOLUSD",1770035384744,4.24748382,103.5,103.47,8.9790575]
["bitfinex","SOLUSD",1770035384940,13.22654132,103.49,103.45,8.9790575]
["bitfinex","SOLUSD",1770035385244,4.24748382,103.48,103.45,8.9790575]
["bitfinex","SOLUSD",1770035386143,4.24748382,103.48,103.44,11.22088644]
["bitfinex","SOLUSD",1770035387270,4.24748382,103.48,103.44,8.9790575]
["bitfinex","SOLUSD",1770035388263,4.24748382,103.47,103.43,8.9790575]
["bitfinex","SOLUSD",1770035388443,4.0747221,103.46,103.43,8.9790575]
["bitfinex","SOLUSD",1770035388649,4.0747221,103.46,103.42,8.9790575]
["bitfinex","SOLUSD",1770035388845,4.0747221,103.46,103.42,11.22088644]
["bitfinex","SOLUSD",1770035389049,104.0,103.47,103.44,11.22088644]
["bitfinex","SOLUSD",1770035389477,108.0747221,103.47,103.44,11.22088644]
["bitfinex","SOLUSD",1770035389977,108.0747221,103.47,103.44,8.9790575]
["bitfinex","SOLUSD",1770035390348,108.0747221,103.47,103.44,3.59569349]
["bitfinex","SOLUSD",1770035390576,108.0747221,103.47,103.45,3.59569349]
["bitfinex","SOLUSD",1770035391067,108.0747221,103.47,103.44,3.59569349]
["bitfinex","SOLUSD",1770035393056,4.0747221,103.46,103.42,3.59569349]
["bitfinex","SOLUSD",1770035393869,4.0747221,103.46,103.43,3.59569349]
["bitfinex","SOLUSD",1770035394471,4.0747221,103.46,103.43,5.83752243]
["bitfinex","SOLUSD",1770035394668,4.0747221,103.46,103.43,3.59569349]
["bitfinex","SOLUSD",1770035395055,4.0747221,103.45,103.42,3.59569349]
["bitfinex","SOLUSD",1770035395973,4.0747221,103.45,103.42,5.83752243]
["bitfinex","SOLUSD",1770035396347,4.0747221,103.45,103.42,3.59569349]
["bitfinex","SOLUSD",1770035398777,4.0747221,103.45,103.43,3.59569349]
["bitfinex","SOLUSD",1770035398978,4.0747221,103.45,103.42,3.59569349]
["bitfinex","SOLUSD",1770035399874,4.0747221,103.45,103.41,5.83752243]
["bitfinex","SOLUSD",1770035400378,4.0747221,103.45,103.41,2.24182894]
["bitfinex","SOLUSD",1770035400567,4.0747221,103.45,103.42,3.59569349]
["bitfinex","SOLUSD",1770035401178,4.0747221,103.46,103.43,3.59569349]
["bitfinex","SOLUSD",1770035401557,4.0747221,103.45,103.42,3.59569349]
["bitfinex","SOLUSD",1770035401757,4.0747221,103.45,103.41,5.83752243]
["bitfinex","SOLUSD",1770035402276,4.0747221,103.45,103.42,3.59569349]
["bitfinex","SOLUSD",1770035404478,4.0747221,103.44,103.4,2.24182894]
["bitfinex","SOLUSD",1770035404657,4.0747221,103.44,103.42,3.59569349]
["bitfinex","SOLUSD",1770035405174,4.0747221,103.45,103.42,3.59569349]
["bitfinex","SOLUSD",1770035405359,4.0747221,103.46,103.43,5.83752243]
["bitfinex","SOLUSD",1770035406477,108.0747221,103.49,103.44,5.83752243]
["bitfinex","SOLUSD",1770035406682,4.0747221,103.5,103.45,2.24182894]
["bitfinex","SOLUSD",1770035406853,4.0747221,103.48,103.44,5.83752243]
["bitfinex","SOLUSD",1770035407056,4.0747221,103.48,103.45,3.59569349]
["bitfinex","SOLUSD",1770035407379,4.0747221,103.48,103.44,3.59569349]
["bitfinex","SOLUSD",1770035407877,26.86,103.51,103.43,2.24182894]
["bitfinex","SOLUSD",1770035407878,4.16989607,103.46,103.43,3.59569349]
["bitfinex","SOLUSD",1770035408077,4.16989607,103.46,103.41,3.59569349]
["bitfinex","SOLUSD",1770035408078,4.16989607,103.45,103.41,3.59569349]
["bitfinex","SOLUSD",1770035408452,4.16989607,103.44,103.41,3.59569349]
["bitfinex","SOLUSD",1770035408681,4.16989607,103.44,103.4,3.59569349]
["bitfinex","SOLUSD",1770035408856,4.16989607,103.44,103.4,5.83752243]
["bitfinex","SOLUSD",1770035409056,4.16989607,103.45,103.42,3.59569349]
["bitfinex","SOLUSD",1770035409674,4.16989607,103.45,103.43,3.59569349]
["bitfinex","SOLUSD",1770035410183,4.16989607,103.45,103.42,5.83752243]
["bitfinex","SOLUSD",1770035411283,4.16989607,103.45,103.42,3.59569349]
["bitfinex","SOLUSD",1770035411655,4.16989607,103.45,103.41,3.59569349]
["bitfinex","SOLUSD",1770035412059,4.16989607,103.44,103.4,2.24182894]
["bitfinex","SOLUSD",1770035412276,4.16989607,103.44,103.41,3.59569349]
["bitfinex","SOLUSD",1770035412782,4.16989607,103.45,103.42,3.59569349]
["bitfinex","SOLUSD",1770035412980,4.16989607,103.47,103.44,5.83752243]
["bitfinex","SOLUSD",1770035413480,4.5,103.5,103.46,3.59569349]
["bitfinex","SOLUSD",1770035413686,4.5,103.5,103.47,3.59569349]
["bitfinex","SOLUSD",1770035413980,4.5,103.51,103.48,3.59569349]
["bitfinex","SOLUSD",1770035414158,4.5,103.51,103.47,3.59569349]
["bitfinex","SOLUSD",1770035414365,4.5,103.51,103.45,3.59569349]
["bitfinex","SOLUSD",1770035414582,4.5,103.51,103.47,3.59569349]
["bitfinex","SOLUSD",1770035414972,4.5,103.51,103.48,3.59569349]
["bitfinex","SOLUSD",1770035415293,4.5,103.52,103.49,3.59569349]
["bitfinex","SOLUSD",1770035417683,4.5,103.52,103.45,3.59569349]
["bitfinex","SOLUSD",1770035417985,4.5,103.5,103.47,3.59569349]
["bitfinex","SOLUSD",1770035418569,4.5,103.49,103.46,3.59569349]
["bitfinex","SOLUSD",1770035421171,4.5,103.48,103.45,3.59569349]
["bitfinex","SOLUSD",1770035421577,4.5,103.48,103.44,3.59569349]
["bitfinex","SOLUSD",1770035422286,4.5,103.48,103.42,4.27527085]
["bitfinex","SOLUSD",1770035422287,4.5,103.48,103.45,3.59569349]
["bitfinex","SOLUSD",1770035422782,19.06,103.47,103.45,3.59569349]
["bitfinex","SOLUSD",1770035423092,23.56,103.47,103.44,3.59569349]
["bitfinex","SOLUSD",1770035423691,4.5,103.45,103.42,3.59569349]
["bitfinex","SOLUSD",1770035425481,4.5,103.44,103.41,3.59569349]
["bitfinex","SOLUSD",1770035426200,4.5,103.45,103.42,3.59569349]
["bitfinex","SOLUSD",1770035426392,4.5,103.45,103.42,8.99294411]
["bitfinex","SOLUSD",1770035428586,4.5,103.45,103.41,8.99294411]
["bitfinex","SOLUSD",1770035431484,4.5,103.44,103.39,9.67211141]
["bitfinex","SOLUSD",1770035431804,4.5,103.44,103.41,8.99294411]
["bitfinex","SOLUSD",1770035432404,4.5,103.44,103.39,9.67211141]
["bitfinex","SOLUSD",1770035432703,4.5,103.44,103.4,8.99294411]
["bitfinex","SOLUSD",1770035433603,4.5,103.42,103.39,8.99294411]
["bitfinex","SOLUSD",1770035433802,4.5,103.44,103.4,8.99294411]
["bitfinex","SOLUSD",1770035434007,4.5,103.43,103.4,8.99294411]
["bitfinex","SOLUSD",1770035434302,4.5,103.43,103.39,8.99294411]
["bitfinex","SOLUSD",1770035436010,4.5,103.42,103.39,8.99294411]
["bitfinex","SOLUSD",1770035437009,4.5,103.41,103.38,8.99294411]
["bitfinex","SOLUSD",1770035437299,4.5,103.41,103.36,0.2]
["bitfinex","SOLUSD",1770035437300,4.5,103.42,103.39,8.99294411]
["bitfinex","SOLUSD",1770035437506,4.5,103.42,103.4,8.99294411]
["bitfinex","SOLUSD",1770035437710,4.5,103.42,103.39,8.99294411]
["bitfinex","SOLUSD",1770035438589,4.5,103.41,103.38,8.99294411]
["bitfinex","SOLUSD",1770035439004,4.5,103.4,103.37,8.99294411]
["bitfinex","SOLUSD",1770035440706,4.5,103.4,103.38,8.99294411]
["bitfinex","SOLUSD",1770035441096,4.5,103.4,103.37,8.99294411]
["bitfinex","SOLUSD",1770035441507,4.5,103.41,103.38,8.99294411]
["bitfinex","SOLUSD",1770035442085,4.5,103.41,103.37,8.99294411]
["bitfinex","SOLUSD",1770035442502,4.5,103.4,103.37,8.99294411]
["bitfinex","SOLUSD",1770035444006,4.5,103.4,103.36,9.19294411]
["bitfinex","SOLUSD",1770035444512,4.5,103.39,103.36,9.19294411]
["bitfinex","SOLUSD",1770035444688,4.5,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770035445709,4.27527085,103.43,103.37,8.99294411]
["bitfinex","SOLUSD",1770035445710,4.5,103.43,103.37,8.99294411]
["bitfinex","SOLUSD",1770035445895,4.5,103.41,103.37,8.99294411]
["bitfinex","SOLUSD",1770035446405,4.5,103.41,103.37,3.6008425]
["bitfinex","SOLUSD",1770035447104,4.5,103.41,103.36,0.2]
["bitfinex","SOLUSD",1770035447105,4.5,103.42,103.38,3.6008425]
["bitfinex","SOLUSD",1770035447301,4.5,103.42,103.39,3.6008425]
["bitfinex","SOLUSD",1770035447502,4.5,103.42,103.38,3.6008425]
["bitfinex","SOLUSD",1770035448209,4.5,103.42,103.39,3.6008425]
["bitfinex","SOLUSD",1770035448886,4.5,103.42,103.38,3.6008425]
["bitfinex","SOLUSD",1770035449617,4.5,103.41,103.37,3.6008425]
["bitfinex","SOLUSD",1770035450494,4.5,103.41,103.37,3.60076791]
["bitfinex","SOLUSD",1770035451009,4.5,103.41,103.38,3.60076791]
["bitfinex","SOLUSD",1770035451211,4.5,103.42,103.39,3.60076791]
["bitfinex","SOLUSD",1770035451518,4.5,103.42,103.38,3.60076791]
["bitfinex","SOLUSD",1770035451717,4.5,103.41,103.38,3.60076791]
["bitfinex","SOLUSD",1770035452213,4.5,103.41,103.37,3.60076791]
["bitfinex","SOLUSD",1770035453111,4.5,103.41,103.38,3.60076791]
["bitfinex","SOLUSD",1770035453514,4.5,103.41,103.39,3.60076791]
["bitfinex","SOLUSD",1770035453820,4.5,103.41,103.38,3.60076791]
["bitfinex","SOLUSD",1770035454600,4.5,103.4,103.37,3.60076791]
["bitfinex","SOLUSD",1770035458221,4.5,103.4,103.38,3.60076791]
["bitfinex","SOLUSD",1770035459414,4.5,103.41,103.39,3.60076791]
["bitfinex","SOLUSD",1770035459618,4.5,103.41,103.38,3.60076791]
["bitfinex","SOLUSD",1770035460315,4.5,103.41,103.36,0.2]
["bitfinex","SOLUSD",1770035460508,4.5,103.41,103.37,3.60076791]
["bitfinex","SOLUSD",1770035460816,4.5,103.41,103.36,0.2]
["bitfinex","SOLUSD",1770035460817,4.5,103.4,103.36,3.80076791]
["bitfinex","SOLUSD",1770035461521,4.5,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770035461818,4.5,103.38,103.35,0.2]
["bitfinex","SOLUSD",1770035462216,4.4,103.36,103.33,3.60076791]
["bitfinex","SOLUSD",1770035462409,4.4,103.35,103.32,42.45237789]
["bitfinex","SOLUSD",1770035463421,4.4,103.35,103.33,3.60076791]
["bitfinex","SOLUSD",1770035463620,4.4,103.37,103.34,3.60076791]
["bitfinex","SOLUSD",1770035463827,4.4,103.37,103.35,3.60076791]
["bitfinex","SOLUSD",1770035464615,4.4,103.4,103.36,3.60076791]
["bitfinex","SOLUSD",1770035464907,4.4,103.42,103.39,3.60076791]
["bitfinex","SOLUSD",1770035465107,4.4,103.42,103.4,3.60076791]
["bitfinex","SOLUSD",1770035465912,4.4,103.42,103.37,0.2]
["bitfinex","SOLUSD",1770035466109,4.4,103.42,103.4,3.60076791]
["bitfinex","SOLUSD",1770035466314,3.99999999,103.42,103.4,3.60076791]
["bitfinex","SOLUSD",1770035466627,19.06,103.47,103.41,8.99725927]
["bitfinex","SOLUSD",1770035466628,8.99725927,103.45,103.41,8.99725927]
["bitfinex","SOLUSD",1770035466806,8.99725927,103.46,103.42,8.99725927]
["bitfinex","SOLUSD",1770035467531,19.06,103.47,103.42,8.99725927]
["bitfinex","SOLUSD",1770035467532,28.05725927,103.47,103.42,8.99725927]
["bitfinex","SOLUSD",1770035468026,8.99725927,103.44,103.4,8.99725927]
["bitfinex","SOLUSD",1770035468225,4.29817307,103.42,103.39,8.99725927]
["bitfinex","SOLUSD",1770035468416,4.29817307,103.4,103.36,8.99725927]
["bitfinex","SOLUSD",1770035469127,4.29817307,103.4,103.37,8.99725927]
["bitfinex","SOLUSD",1770035469824,4.29817307,103.4,103.36,8.99725927]
["bitfinex","SOLUSD",1770035470012,4.29817307,103.4,103.37,8.99725927]
["bitfinex","SOLUSD",1770035470409,4.29817307,103.4,103.38,8.99725927]
["bitfinex","SOLUSD",1770035470716,4.29817307,103.44,103.4,0.60000001]
["bitfinex","SOLUSD",1770035470912,4.29817307,103.44,103.41,8.99725927]
["bitfinex","SOLUSD",1770035471126,13.29543234,103.42,103.38,8.99725927]
["bitfinex","SOLUSD",1770035471332,4.29817307,103.41,103.38,8.99725927]
["bitfinex","SOLUSD",1770035471532,4.29817307,103.41,103.37,8.99725927]
["bitfinex","SOLUSD",1770035473023,4.29817307,103.4,103.37,8.99725927]
["bitfinex","SOLUSD",1770035473713,4.29817307,103.4,103.36,8.99725927]
["bitfinex","SOLUSD",1770035474335,4.29817307,103.4,103.37,8.99725927]
["bitfinex","SOLUSD",1770035475143,4.29817307,103.4,103.38,8.99725927]
["bitfinex","SOLUSD",1770035475332,4.29817307,103.42,103.39,8.99725927]
["bitfinex","SOLUSD",1770035475517,4.29817307,103.42,103.4,8.99725927]
["bitfinex","SOLUSD",1770035476410,4.29817307,103.44,103.41,8.99725927]
["bitfinex","SOLUSD",1770035477335,4.29817307,103.44,103.39,0.60000001]
["bitfinex","SOLUSD",1770035477511,4.29817307,103.44,103.4,8.99725927]
["bitfinex","SOLUSD",1770035477714,4.29817307,103.44,103.41,8.99725927]
["bitfinex","SOLUSD",1770035478428,4.29817307,103.44,103.39,0.60000001]
["bitfinex","SOLUSD",1770035478613,4.29817307,103.44,103.41,8.99725927]
["bitfinex","SOLUSD",1770035478931,4.29817307,103.44,103.37,0.60000001]
["bitfinex","SOLUSD",1770035479225,4.29817307,103.44,103.39,8.99725927]
["bitfinex","SOLUSD",1770035479226,4.29817307,103.42,103.39,8.99725927]
["bitfinex","SOLUSD",1770035481637,4.29817307,103.41,103.37,8.99725927]
["bitfinex","SOLUSD",1770035482217,4.29817307,103.42,103.39,8.99725927]
["bitfinex","SOLUSD",1770035482421,4.29817307,103.42,103.4,8.99725927]
["bitfinex","SOLUSD",1770035482938,4.29817307,103.42,103.39,8.99725927]
["bitfinex","SOLUSD",1770035483149,4.29817307,103.42,103.36,62.40000001]
["bitfinex","SOLUSD",1770035483337,4.29817307,103.41,103.38,8.99725927]
["bitfinex","SOLUSD",1770035484219,4.29817307,103.41,103.36,0.60000001]
["bitfinex","SOLUSD",1770035484418,4.29817307,103.4,103.34,62.40000001]
["bitfinex","SOLUSD",1770035484739,4.29817307,103.4,103.36,8.99725927]
["bitfinex","SOLUSD",1770035486542,4.29817307,103.36,103.33,3.60144882]
["bitfinex","SOLUSD",1770035486734,4.29817307,103.37,103.33,4.20144883]
["bitfinex","SOLUSD",1770035486934,4.29817307,103.36,103.33,3.60144882]
["bitfinex","SOLUSD",1770035487545,4.29817307,103.35,103.32,46.05382671]
["bitfinex","SOLUSD",1770035487922,4.29817307,103.35,103.32,42.45237789]
["bitfinex","SOLUSD",1770035488125,4.29817307,103.35,103.32,46.05382671]
["bitfinex","SOLUSD",1770035488524,4.29817307,103.35,103.32,51.46237455]
["bitfinex","SOLUSD",1770035488937,4.29817307,103.33,103.32,29.16609661]
["bitfinex","SOLUSD",1770035489143,4.29817307,103.33,103.31,0.2]
["bitfinex","SOLUSD",1770035489346,13.30816973,103.33,103.31,0.2]
["bitfinex","SOLUSD",1770035490024,4.25519133,103.32,103.31,0.2]
["bitfinex","SOLUSD",1770035490236,13.26518799,103.32,103.31,0.15701826]
["bitfinex","SOLUSD",1770035490945,4.21263941,103.33,103.31,0.15701826]
["bitfinex","SOLUSD",1770035491152,13.22263607,103.33,103.31,0.15701826]
["bitfinex","SOLUSD",1770035491448,9.00999666,103.34,103.31,0.15701826]
["bitfinex","SOLUSD",1770035491627,9.2943198,103.35,103.31,0.15701826]
["bitfinex","SOLUSD",1770035492131,13.22263607,103.33,103.31,0.15701826]
["bitfinex","SOLUSD",1770035492325,4.21263941,103.33,103.31,0.15701826]
["bitfinex","SOLUSD",1770035493332,4.21263941,103.34,103.31,0.15701826]
["bitfinex","SOLUSD",1770035493651,4.21263941,103.33,103.31,0.15701826]
["bitfinex","SOLUSD",1770035493836,13.22263607,103.33,103.31,0.15701826]
["bitfinex","SOLUSD",1770035494747,13.22263607,103.33,103.3,0.2]
["bitfinex","SOLUSD",1770035495050,4.21263941,103.33,103.3,0.2]
["bitfinex","SOLUSD",1770035495238,13.22263607,103.34,103.3,4.27973659]
["bitfinex","SOLUSD",1770035495634,9.00999666,103.35,103.32,4.07973659]
["bitfinex","SOLUSD",1770035495844,9.00999666,103.36,103.32,13.08973325]
["bitfinex","SOLUSD",1770035496039,113.00999666,103.37,103.32,13.08973325]
["bitfinex","SOLUSD",1770035496238,13.22263607,103.39,103.35,4.07973659]
["bitfinex","SOLUSD",1770035496550,24.40758841,103.38,103.35,4.07973659]
["bitfinex","SOLUSD",1770035496749,24.40758841,103.38,103.34,4.07973659]
["bitfinex","SOLUSD",1770035497054,24.40758841,103.38,103.3,9.88040086]
["bitfinex","SOLUSD",1770035497055,13.22263607,103.36,103.31,13.08973325]
["bitfinex","SOLUSD",1770035497255,4.21263941,103.35,103.31,13.08973325]
["bitfinex","SOLUSD",1770035497553,9.00999666,103.36,103.32,4.07973659]
["bitfinex","SOLUSD",1770035497554,13.22263607,103.36,103.32,4.07973659]
["bitfinex","SOLUSD",1770035497948,13.1880825,103.35,103.3,4.3469568]
["bitfinex","SOLUSD",1770035498142,4.17808584,103.34,103.3,13.35695346]
["bitfinex","SOLUSD",1770035498349,13.1880825,103.34,103.3,13.35695346]
["bitfinex","SOLUSD",1770035498543,13.1880825,103.34,103.31,4.1469568]
["bitfinex","SOLUSD",1770035499243,4.17808584,103.34,103.31,4.1469568]
["bitfinex","SOLUSD",1770035500138,13.1880825,103.34,103.3,0.2]
["bitfinex","SOLUSD",1770035500335,13.1880825,103.33,103.3,0.2]
["bitfinex","SOLUSD",1770035500650,4.17808584,103.33,103.3,4.3469568]
["bitfinex","SOLUSD",1770035500850,13.1880825,103.35,103.31,4.1469568]
["bitfinex","SOLUSD",1770035501151,13.1880825,103.35,103.31,13.15695346]
["bitfinex","SOLUSD",1770035501535,0.0880825,103.36,103.31,13.15695346]
["bitfinex","SOLUSD",1770035501854,9.00999666,103.35,103.31,13.15695346]
["bitfinex","SOLUSD",1770035502050,9.00999666,103.36,103.32,4.46144725]
["bitfinex","SOLUSD",1770035502443,9.00999666,103.36,103.32,13.47144391]
["bitfinex","SOLUSD",1770035502660,9.00999666,103.36,103.32,4.46144725]
["bitfinex","SOLUSD",1770035502832,9.00999666,103.35,103.32,4.46144725]
["bitfinex","SOLUSD",1770035503756,9.08633109,103.36,103.32,4.46144725]
["bitfinex","SOLUSD",1770035504258,9.00999666,103.35,103.32,4.46144725]
["bitfinex","SOLUSD",1770035504561,9.00999666,103.35,103.31,13.47144391]
["bitfinex","SOLUSD",1770035504741,9.08633109,103.36,103.32,4.46144725]
["bitfinex","SOLUSD",1770035504940,9.00999666,103.35,103.32,4.46144725]
["bitfinex","SOLUSD",1770035505136,9.08633109,103.35,103.31,4.46144725]
["bitfinex","SOLUSD",1770035505557,0.07633443,103.34,103.3,13.67144391]
["bitfinex","SOLUSD",1770035505859,9.08633109,103.34,103.3,4.66144725]
["bitfinex","SOLUSD",1770035506363,9.00999666,103.33,103.3,4.66144725]
["bitfinex","SOLUSD",1770035506543,9.08633109,103.34,103.3,4.66144725]
["bitfinex","SOLUSD",1770035510458,9.08633109,103.34,103.3,0.2]
["bitfinex","SOLUSD",1770035510459,9.08633109,103.33,103.3,0.2]
["bitfinex","SOLUSD",1770035511739,9.00999666,103.31,103.3,0.2]
["bitfinex","SOLUSD",1770035511946,9.08633109,103.32,103.3,0.2]
["bitfinex","SOLUSD",1770035512463,9.09576302,103.32,103.3,0.2]
["bitfinex","SOLUSD",1770035513062,9.09576302,103.33,103.3,4.66144725]
["bitfinex","SOLUSD",1770035514568,0.218496,103.35,103.31,4.46144725]
["bitfinex","SOLUSD",1770035514858,9.09576302,103.35,103.32,4.46144725]
["bitfinex","SOLUSD",1770035518050,9.01942859,103.35,103.32,4.46144725]
["bitfinex","SOLUSD",1770035518767,11.18495234,103.38,103.34,4.46144725]
["bitfinex","SOLUSD",1770035519069,9.01942859,103.37,103.34,4.46144725]
["bitfinex","SOLUSD",1770035520276,9.09576302,103.37,103.33,4.46144725]
["bitfinex","SOLUSD",1770035520567,8.17752116,103.36,103.33,4.46144725]
["bitfinex","SOLUSD",1770035521873,17.19694975,103.36,103.33,4.46144725]
["bitfinex","SOLUSD",1770035522077,8.25385559,103.36,103.32,4.46144725]
["bitfinex","SOLUSD",1770035522368,8.17752116,103.36,103.34,4.46144725]
["bitfinex","SOLUSD",1770035522572,8.17752116,103.36,103.33,4.46144725]
["bitfinex","SOLUSD",1770035522866,8.17752116,103.36,103.34,4.46144725]
["bitfinex","SOLUSD",1770035523068,4.12427719,103.41,103.36,4.37900547]
["bitfinex","SOLUSD",1770035523248,4.12427719,103.41,103.33,0.28432314]
["bitfinex","SOLUSD",1770035523448,15.09328555,103.42,103.33,4.37900547]
["bitfinex","SOLUSD",1770035523449,6.07385696,103.42,103.33,4.37900547]
["bitfinex","SOLUSD",1770035523656,0.28432314,103.41,103.36,4.37900547]
["bitfinex","SOLUSD",1770035523862,9.01942859,103.41,103.36,13.39843406]
["bitfinex","SOLUSD",1770035524069,4.12427719,103.4,103.37,4.37900547]
["bitfinex","SOLUSD",1770035524369,13.14370578,103.4,103.36,4.37900547]
["bitfinex","SOLUSD",1770035524551,13.14370578,103.39,103.36,4.37900547]
["bitfinex","SOLUSD",1770035524950,6.07385696,103.42,103.34,9.01942859]
["bitfinex","SOLUSD",1770035524951,4.12427719,103.37,103.34,4.37900547]
["bitfinex","SOLUSD",1770035525171,13.14370578,103.38,103.34,4.37900547]
["bitfinex","SOLUSD",1770035525466,6.07385696,103.42,103.36,4.37900547]
["bitfinex","SOLUSD",1770035525467,13.42802892,103.4,103.36,4.37900547]
["bitfinex","SOLUSD",1770035525667,13.14370578,103.39,103.35,4.37900547]
["bitfinex","SOLUSD",1770035526071,13.14370578,103.38,103.35,4.37900547]
["bitfinex","SOLUSD",1770035526466,4.12427719,103.38,103.35,4.37900547]
["bitfinex","SOLUSD",1770035526668,13.14370578,103.38,103.35,4.37900547]
["bitfinex","SOLUSD",1770035527162,4.12427719,103.38,103.35,4.37900547]
["bitfinex","SOLUSD",1770035527353,9.01942859,103.39,103.35,13.39843406]
["bitfinex","SOLUSD",1770035527354,13.14370578,103.39,103.35,13.39843406]
["bitfinex","SOLUSD",1770035529367,13.14370578,103.39,103.35,4.37900547]
["bitfinex","SOLUSD",1770035530157,4.34157602,103.38,103.34,13.26512253]
["bitfinex","SOLUSD",1770035530358,13.36100461,103.37,103.33,4.24569394]
["bitfinex","SOLUSD",1770035531265,13.36100461,103.36,103.32,4.24569394]
["bitfinex","SOLUSD",1770035531573,13.36100461,103.35,103.31,4.24569394]
["bitfinex","SOLUSD",1770035531768,9.01942859,103.39,103.31,4.24569394]
["bitfinex","SOLUSD",1770035531769,13.36100461,103.34,103.31,4.24569394]
["bitfinex","SOLUSD",1770035532079,13.36100461,103.33,103.3,0.2]
["bitfinex","SOLUSD",1770035532457,9.01942859,103.32,103.3,0.2]
["bitfinex","SOLUSD",1770035533375,13.36100461,103.32,103.3,0.2]
["bitfinex","SOLUSD",1770035533877,4.48373759,103.36,103.31,9.01942859]
["bitfinex","SOLUSD",1770035534080,4.34157602,103.38,103.33,4.24569394]
["bitfinex","SOLUSD",1770035534376,13.36100461,103.37,103.33,13.26512253]
["bitfinex","SOLUSD",1770035535660,4.34157602,103.37,103.33,13.26512253]
["bitfinex","SOLUSD",1770035535861,13.36100461,103.36,103.32,13.26512253]
["bitfinex","SOLUSD",1770035536060,13.36100461,103.36,103.32,4.24569394]
["bitfinex","SOLUSD",1770035536774,4.34157602,103.41,103.35,4.24569394]
["bitfinex","SOLUSD",1770035536980,15.09328555,103.42,103.38,13.26512253]
["bitfinex","SOLUSD",1770035537581,6.07385696,103.42,103.38,13.26512253]
["bitfinex","SOLUSD",1770035537878,4.34157602,103.41,103.38,4.24569394]
["bitfinex","SOLUSD",1770035539679,13.36100461,103.41,103.37,4.24569394]
["bitfinex","SOLUSD",1770035539881,13.36100461,103.41,103.37,13.26512253]
["bitfinex","SOLUSD",1770035540467,6.07385696,103.42,103.39,4.24569394]
["bitfinex","SOLUSD",1770035540674,19.43486157,103.42,103.38,13.26512253]
["bitfinex","SOLUSD",1770035540980,4.34157602,103.41,103.38,4.24569394]
["bitfinex","SOLUSD",1770035541380,6.07385696,103.42,103.39,4.24569394]
["bitfinex","SOLUSD",1770035541676,6.07385696,103.42,103.4,4.24569394]
["bitfinex","SOLUSD",1770035541877,1.57385696,103.42,103.41,4.24569394]
["bitfinex","SOLUSD",1770035542580,13.36100461,103.46,103.42,4.24569394]
["bitfinex","SOLUSD",1770035542876,13.36100461,103.46,103.42,13.26512253]
["bitfinex","SOLUSD",1770035543494,13.36100461,103.46,103.42,4.24569394]
["bitfinex","SOLUSD",1770035543662,13.36100461,103.45,103.41,4.24569394]
["bitfinex","SOLUSD",1770035543860,13.36100461,103.43,103.39,4.24569394]
["bitfinex","SOLUSD",1770035544067,13.36100461,103.43,103.35,36.57540389]
["bitfinex","SOLUSD",1770035544068,4.34157602,103.42,103.38,13.26512253]
["bitfinex","SOLUSD",1770035544276,4.34157602,103.4,103.36,4.24569394]
["bitfinex","SOLUSD",1770035544565,4.34157602,103.4,103.36,13.26512253]
["bitfinex","SOLUSD",1770035544760,13.36100461,103.42,103.38,4.24569394]
["bitfinex","SOLUSD",1770035544965,13.36100461,103.42,103.38,13.26512253]
["bitfinex","SOLUSD",1770035545567,4.34157602,103.41,103.37,13.26512253]
["bitfinex","SOLUSD",1770035545891,13.36100461,103.42,103.38,4.24569394]
["bitfinex","SOLUSD",1770035547888,13.36100461,103.41,103.36,13.26512253]
["bitfinex","SOLUSD",1770035548284,13.36100461,103.4,103.36,13.26512253]
["bitfinex","SOLUSD",1770035548485,13.36100461,103.4,103.36,4.24569394]
["bitfinex","SOLUSD",1770035549084,9.01942859,103.46,103.35,9.01942859]
["bitfinex","SOLUSD",1770035549085,13.36100461,103.39,103.35,9.01942859]
["bitfinex","SOLUSD",1770035549385,13.36100461,103.38,103.34,13.26512253]
["bitfinex","SOLUSD",1770035549995,13.36100461,103.39,103.35,13.26512253]
["bitfinex","SOLUSD",1770035550601,4.34157602,103.39,103.35,13.26512253]
["bitfinex","SOLUSD",1770035550773,13.36100461,103.39,103.35,13.26512253]
["bitfinex","SOLUSD",1770035551182,13.36100461,103.39,103.35,4.24569394]
["bitfinex","SOLUSD",1770035551397,13.36100461,103.39,103.35,13.26512253]
["bitfinex","SOLUSD",1770035552205,4.34157602,103.39,103.35,13.26512253]
["bitfinex","SOLUSD",1770035552591,13.36100461,103.39,103.35,13.26512253]
["bitfinex","SOLUSD",1770035552793,4.34157602,103.38,103.33,4.24569394]
["bitfinex","SOLUSD",1770035552990,4.34157602,103.37,103.33,13.26512253]
["bitfinex","SOLUSD",1770035553806,13.36100461,103.37,103.33,13.26512253]
["bitfinex","SOLUSD",1770035556101,13.36100461,103.36,103.32,13.26512253]
["bitfinex","SOLUSD",1770035556301,4.34157602,103.35,103.32,4.24569394]
["bitfinex","SOLUSD",1770035556503,4.34157602,103.35,103.31,36.44602718]
["bitfinex","SOLUSD",1770035556686,4.34157602,103.35,103.31,40.69172112]
["bitfinex","SOLUSD",1770035557215,4.34157602,103.33,103.31,27.42659859]
["bitfinex","SOLUSD",1770035557728,4.29816025,103.32,103.3,0.2]
["bitfinex","SOLUSD",1770035558003,13.31758884,103.32,103.3,0.2]
["bitfinex","SOLUSD",1770035558595,9.01942859,103.33,103.29,13.33940488]
["bitfinex","SOLUSD",1770035558798,9.01942859,103.34,103.3,4.11997629]
["bitfinex","SOLUSD",1770035559108,13.07660723,103.33,103.29,13.33940488]
["bitfinex","SOLUSD",1770035559787,13.07660723,103.35,103.31,4.11997629]
["bitfinex","SOLUSD",1770035559990,13.07660723,103.35,103.31,13.13940488]
["bitfinex","SOLUSD",1770035560387,9.01942859,103.37,103.33,4.11997629]
["bitfinex","SOLUSD",1770035560591,9.01942859,103.37,103.33,13.13940488]
["bitfinex","SOLUSD",1770035561118,9.01942859,103.37,103.33,4.11997629]
["bitfinex","SOLUSD",1770035561119,13.07660723,103.37,103.33,4.11997629]
["bitfinex","SOLUSD",1770035561403,13.07660723,103.35,103.31,13.13940488]
["bitfinex","SOLUSD",1770035561603,13.07660723,103.34,103.3,4.11997629]
["bitfinex","SOLUSD",1770035561815,13.07660723,103.32,103.29,0.2]
["bitfinex","SOLUSD",1770035562802,9.01942859,103.31,103.29,0.2]
["bitfinex","SOLUSD",1770035563596,9.01942859,103.32,103.29,0.2]
["bitfinex","SOLUSD",1770035564700,13.07660723,103.32,103.29,0.2]
["bitfinex","SOLUSD",1770035565591,9.01942859,103.31,103.29,0.2]
["bitfinex","SOLUSD",1770035565789,13.07660723,103.31,103.29,0.2]
["bitfinex","SOLUSD",1770035566001,9.01942859,103.32,103.29,0.2]
["bitfinex","SOLUSD",1770035567091,0.28432314,103.37,103.29,0.2]
["bitfinex","SOLUSD",1770035567295,9.01942859,103.31,103.29,0.2]
["bitfinex","SOLUSD",1770035567793,9.01942859,103.32,103.29,0.2]
["bitfinex","SOLUSD",1770035567989,9.01942859,103.31,103.29,0.2]
["bitfinex","SOLUSD",1770035568300,9.01942859,103.31,103.27,9.21942859]
["bitfinex","SOLUSD",1770035568301,13.07660723,103.31,103.27,4.31997629]
["bitfinex","SOLUSD",1770035569501,13.03603544,103.3,103.27,0.2]
["bitfinex","SOLUSD",1770035571101,9.01942859,103.29,103.27,0.2]
["bitfinex","SOLUSD",1770035571517,9.01942859,103.3,103.27,4.36674455]
["bitfinex","SOLUSD",1770035572519,9.02183528,103.3,103.27,4.36674455]
["bitfinex","SOLUSD",1770035572819,13.03844213,103.31,103.27,4.36674455]
["bitfinex","SOLUSD",1770035573019,13.03844213,103.31,103.27,13.38857983]
["bitfinex","SOLUSD",1770035573616,4.01660685,103.31,103.27,13.38857983]
["bitfinex","SOLUSD",1770035573801,13.03844213,103.31,103.28,4.16674455]
["bitfinex","SOLUSD",1770035574002,9.02183528,103.32,103.28,4.16674455]
["bitfinex","SOLUSD",1770035575126,9.06200135,103.3,103.27,0.2]
["bitfinex","SOLUSD",1770035575621,9.02183528,103.3,103.27,4.36674455]
["bitfinex","SOLUSD",1770035576502,9.02183528,103.29,103.27,0.2]
["bitfinex","SOLUSD",1770035576703,13.03844213,103.29,103.27,0.2]
["bitfinex","SOLUSD",1770035577028,9.02183528,103.28,103.27,0.2]
["bitfinex","SOLUSD",1770035577402,104.0,103.34,103.27,0.2]
["bitfinex","SOLUSD",1770035577403,0.28432314,103.31,103.27,4.36674455]
["bitfinex","SOLUSD",1770035577607,9.02183528,103.29,103.27,0.2]
["bitfinex","SOLUSD",1770035579220,13.03844213,103.29,103.27,0.2]
["bitfinex","SOLUSD",1770035579609,9.02183528,103.28,103.26,0.2]
["bitfinex","SOLUSD",1770035580410,9.02183528,103.27,103.26,0.2]
["bitfinex","SOLUSD",1770035581023,9.02183528,103.28,103.26,0.2]
["bitfinex","SOLUSD",1770035581410,12.84044213,103.28,103.26,0.2]
["bitfinex","SOLUSD",1770035581605,12.80225606,103.27,103.26,0.12324214]
["bitfinex","SOLUSD",1770035582111,12.80225606,103.27,103.24,0.2]
["bitfinex","SOLUSD",1770035582112,3.74261657,103.26,103.24,0.2]
["bitfinex","SOLUSD",1770035582318,12.76445185,103.26,103.24,0.2]
["bitfinex","SOLUSD",1770035582525,3.74261657,103.28,103.24,4.36674455]
["bitfinex","SOLUSD",1770035582706,9.02183528,103.3,103.26,4.16674455]
["bitfinex","SOLUSD",1770035583210,12.76445185,103.27,103.24,0.2]
["bitfinex","SOLUSD",1770035583417,9.30615842,103.26,103.24,0.2]
["bitfinex","SOLUSD",1770035583620,12.76445185,103.27,103.24,0.2]
["bitfinex","SOLUSD",1770035584030,9.02183528,103.27,103.24,0.2]
["bitfinex","SOLUSD",1770035584208,13.04877499,103.28,103.24,4.36674455]
["bitfinex","SOLUSD",1770035584407,0.28432314,103.29,103.26,4.16674455]
["bitfinex","SOLUSD",1770035584609,9.30615842,103.29,103.26,4.16674455]
["bitfinex","SOLUSD",1770035585015,12.76445185,103.3,103.26,4.16674455]
["bitfinex","SOLUSD",1770035586737,9.02183528,103.29,103.26,4.16674455]
["bitfinex","SOLUSD",1770035587043,12.76445185,103.28,103.24,13.38857983]
["bitfinex","SOLUSD",1770035587229,9.02183528,103.29,103.25,4.16674455]
["bitfinex","SOLUSD",1770035587420,9.02183528,103.29,103.26,4.16674455]
["bitfinex","SOLUSD",1770035589342,9.02183528,103.3,103.27,4.49879788]
["bitfinex","SOLUSD",1770035589519,12.76445185,103.31,103.27,4.49879788]
["bitfinex","SOLUSD",1770035590537,9.02183528,103.32,103.29,4.49879788]
["bitfinex","SOLUSD",1770035590740,12.76445185,103.33,103.29,4.49879788]
["bitfinex","SOLUSD",1770035591319,12.76445185,103.35,103.31,4.49879788]
["bitfinex","SOLUSD",1770035592632,3.74261657,103.35,103.31,9.02183528]
["bitfinex","SOLUSD",1770035592838,12.76445185,103.36,103.32,4.49879788]
["bitfinex","SOLUSD",1770035593333,9.02183528,103.38,103.34,4.49879788]
["bitfinex","SOLUSD",1770035594040,9.02183528,103.38,103.35,4.49879788]
["bitfinex","SOLUSD",1770035594239,12.76445185,103.39,103.35,4.49879788]
["bitfinex","SOLUSD",1770035594435,3.74261657,103.39,103.35,4.49879788]
["bitfinex","SOLUSD",1770035594621,9.02183528,103.39,103.36,4.49879788]
["bitfinex","SOLUSD",1770035595130,9.02183528,103.39,103.35,9.02183528]
["bitfinex","SOLUSD",1770035595131,9.02183528,103.38,103.35,4.49879788]
["bitfinex","SOLUSD",1770035595439,3.74261657,103.37,103.31,4.49879788]
["bitfinex","SOLUSD",1770035595625,12.76445185,103.37,103.33,4.49879788]
["bitfinex","SOLUSD",1770035595827,12.76445185,103.36,103.32,4.49879788]
["bitfinex","SOLUSD",1770035596139,9.02183528,103.34,103.29,4.49879788]
["bitfinex","SOLUSD",1770035596342,9.02183528,103.34,103.31,4.49879788]
["bitfinex","SOLUSD",1770035597146,12.76445185,103.35,103.31,4.49879788]
["bitfinex","SOLUSD",1770035597445,9.02183528,103.36,103.33,4.49879788]
["bitfinex","SOLUSD",1770035597742,9.30615842,103.37,103.34,4.49879788]
["bitfinex","SOLUSD",1770035598038,9.02183528,103.36,103.33,4.49879788]
["bitfinex","SOLUSD",1770035598230,12.76445185,103.36,103.32,4.49879788]
["bitfinex","SOLUSD",1770035598546,12.76445185,103.35,103.31,4.49879788]
["bitfinex","SOLUSD",1770035599035,9.02183528,103.35,103.32,4.49879788]
["bitfinex","SOLUSD",1770035599243,12.90661342,103.37,103.33,4.49879788]
["bitfinex","SOLUSD",1770035600024,9.02183528,103.36,103.33,4.49879788]
["bitfinex","SOLUSD",1770035600340,12.76445185,103.35,103.31,4.49879788]
["bitfinex","SOLUSD",1770035600542,3.74261657,103.35,103.31,13.52063316]
["bitfinex","SOLUSD",1770035600724,12.76445185,103.36,103.32,4.49879788]
["bitfinex","SOLUSD",1770035601041,12.76445185,103.35,103.32,4.49879788]
["bitfinex","SOLUSD",1770035601223,12.76445185,103.35,103.31,4.49879788]
["bitfinex","SOLUSD",1770035601546,9.02183528,103.34,103.31,4.49879788]
["bitfinex","SOLUSD",1770035601840,9.16399685,103.36,103.32,4.49879788]
["bitfinex","SOLUSD",1770035602639,9.02183528,103.37,103.34,4.49879788]
["bitfinex","SOLUSD",1770035602842,12.76445185,103.37,103.33,4.49879788]
["bitfinex","SOLUSD",1770035603539,9.02183528,103.37,103.33,4.49879788]
["bitfinex","SOLUSD",1770035604947,9.02183528,103.36,103.33,4.49879788]
["bitfinex","SOLUSD",1770035605644,9.02183528,103.37,103.34,4.49879788]
["bitfinex","SOLUSD",1770035606445,3.6041858,103.37,103.34,4.49879788]
["bitfinex","SOLUSD",1770035606832,3.6041858,103.36,103.32,8.10298368]
["bitfinex","SOLUSD",1770035607032,3.6041858,103.35,103.32,4.49879788]
["bitfinex","SOLUSD",1770035607750,3.88850894,103.36,103.32,4.49879788]
["bitfinex","SOLUSD",1770035608130,3.6041858,103.35,103.32,4.49879788]
["bitfinex","SOLUSD",1770035608543,7.34680237,103.35,103.32,4.49879788]
["bitfinex","SOLUSD",1770035609044,3.88850894,103.36,103.32,4.49879788]
["bitfinex","SOLUSD",1770035609750,3.6041858,103.35,103.32,4.49879788]
["bitfinex","SOLUSD",1770035611944,7.34680237,103.35,103.31,4.49879788]
["bitfinex","SOLUSD",1770035613752,7.34680237,103.35,103.31,8.10298368]
["bitfinex","SOLUSD",1770035613959,3.6041858,103.37,103.33,4.49879788]
["bitfinex","SOLUSD",1770035614134,7.34680237,103.37,103.33,4.49879788]
["bitfinex","SOLUSD",1770035614334,12.75373572,103.37,103.33,4.49879788]
["bitfinex","SOLUSD",1770035614844,9.01111915,103.37,103.33,9.01111915]
["bitfinex","SOLUSD",1770035615047,9.01111915,103.37,103.34,4.49879788]
["bitfinex","SOLUSD",1770035617665,9.01111915,103.36,103.33,4.49879788]
["bitfinex","SOLUSD",1770035618044,9.01111915,103.34,103.31,4.33159608]
["bitfinex","SOLUSD",1770035620549,9.01111915,103.35,103.31,4.33159608]
["bitfinex","SOLUSD",1770035620953,9.01111915,103.34,103.31,4.33159608]
["bitfinex","SOLUSD",1770035621558,12.75373572,103.33,103.29,4.33159608]
["bitfinex","SOLUSD",1770035622157,9.01111915,103.32,103.29,4.33159608]
["bitfinex","SOLUSD",1770035624644,9.01111915,103.31,103.29,4.33159608]
["bitfinex","SOLUSD",1770035624843,9.01111915,103.31,103.28,4.33159608]
["bitfinex","SOLUSD",1770035625158,12.75373572,103.31,103.28,4.33159608]
["bitfinex","SOLUSD",1770035625356,9.01111915,103.3,103.28,4.33159608]
["bitfinex","SOLUSD",1770035627042,9.01111915,103.31,103.28,4.33159608]
["bitfinex","SOLUSD",1770035627245,9.29544229,103.32,103.28,4.33159608]
["bitfinex","SOLUSD",1770035627449,13.03805886,103.32,103.28,4.33159608]
["bitfinex","SOLUSD",1770035627849,9.01111915,103.31,103.28,4.33159608]
["bitfinex","SOLUSD",1770035628464,13.03805886,103.32,103.28,4.33159608]
["bitfinex","SOLUSD",1770035628655,9.01111915,103.31,103.28,4.33159608]
["bitfinex","SOLUSD",1770035631072,4.02693971,103.32,103.28,4.33159608]
["bitfinex","SOLUSD",1770035631272,9.01111915,103.31,103.28,4.33159608]
["bitfinex","SOLUSD",1770035632787,4.02693971,103.32,103.28,4.33159608]
["bitfinex","SOLUSD",1770035632788,13.03805886,103.32,103.28,4.33159608]
["bitfinex","SOLUSD",1770035633774,9.01111915,103.31,103.28,4.33159608]
["bitfinex","SOLUSD",1770035634477,9.02208931,103.3,103.28,4.33159608]
["bitfinex","SOLUSD",1770035634656,12.76470588,103.31,103.28,4.33159608]
["bitfinex","SOLUSD",1770035635057,9.02208931,103.31,103.28,4.33159608]
["bitfinex","SOLUSD",1770035635560,12.76470588,103.29,103.26,4.27074215]
["bitfinex","SOLUSD",1770035636457,7.35232013,103.29,103.26,4.27074215]
["bitfinex","SOLUSD",1770035637881,0.28432314,103.3,103.24,4.47074215]
["bitfinex","SOLUSD",1770035637882,7.35232013,103.27,103.24,4.47074215]
["bitfinex","SOLUSD",1770035638370,3.60970356,103.26,103.24,0.2]
["bitfinex","SOLUSD",1770035638778,7.35232013,103.27,103.24,0.2]
["bitfinex","SOLUSD",1770035638960,3.60970356,103.27,103.24,4.47074215]
["bitfinex","SOLUSD",1770035639462,3.60970356,103.26,103.24,4.47074215]
["bitfinex","SOLUSD",1770035640300,3.60970356,103.26,103.22,3.80970356]
["bitfinex","SOLUSD",1770035640451,4.45301723,103.26,103.22,3.80970356]
["bitfinex","SOLUSD",1770035640660,8.06272079,103.26,103.22,3.80970356]
["bitfinex","SOLUSD",1770035641183,8.06272079,103.26,103.22,0.2]
["bitfinex","SOLUSD",1770035641372,3.60970356,103.25,103.22,0.2]
["bitfinex","SOLUSD",1770035641558,8.06272079,103.28,103.23,3.60970356]
["bitfinex","SOLUSD",1770035641757,8.06272079,103.29,103.24,3.60970356]
["bitfinex","SOLUSD",1770035642175,4.45301723,103.28,103.24,3.60970356]
["bitfinex","SOLUSD",1770035642376,8.06272079,103.28,103.25,4.27074215]
["bitfinex","SOLUSD",1770035643080,8.06272079,103.28,103.24,4.27074215]
["bitfinex","SOLUSD",1770035643777,4.45301723,103.34,103.27,4.27074215]
["bitfinex","SOLUSD",1770035643953,8.06272079,103.33,103.29,4.27074215]
["bitfinex","SOLUSD",1770035644282,8.06272079,103.32,103.29,4.27074215]
["bitfinex","SOLUSD",1770035644578,4.45301723,103.33,103.28,4.27074215]
["bitfinex","SOLUSD",1770035644760,8.06272079,103.32,103.28,7.88044571]
["bitfinex","SOLUSD",1770035645677,4.45301723,103.32,103.29,4.27074215]
["bitfinex","SOLUSD",1770035645857,8.06272079,103.32,103.28,7.88044571]
["bitfinex","SOLUSD",1770035647684,8.06272079,103.32,103.28,4.27074215]
["bitfinex","SOLUSD",1770035648282,8.06272079,103.32,103.28,7.88044571]
["bitfinex","SOLUSD",1770035649187,4.45301723,103.32,103.28,7.88044571]
["bitfinex","SOLUSD",1770035649368,4.45301723,103.32,103.28,3.60970356]
["bitfinex","SOLUSD",1770035649686,4.45301723,103.32,103.29,4.2543772]
["bitfinex","SOLUSD",1770035650883,3.60970356,103.33,103.29,4.2543772]
["bitfinex","SOLUSD",1770035651087,3.60970356,103.36,103.32,4.2543772]
["bitfinex","SOLUSD",1770035651388,7.93483334,103.36,103.32,4.2543772]
["bitfinex","SOLUSD",1770035651564,4.32512978,103.35,103.32,4.2543772]
["bitfinex","SOLUSD",1770035651763,7.93483334,103.36,103.32,7.86408076]
["bitfinex","SOLUSD",1770035652193,4.32512978,103.35,103.32,7.86408076]
["bitfinex","SOLUSD",1770035652377,4.32512978,103.34,103.31,7.86408076]
["bitfinex","SOLUSD",1770035652573,7.93483334,103.35,103.31,7.86408076]
["bitfinex","SOLUSD",1770035652893,4.32512978,103.35,103.32,4.2543772]
["bitfinex","SOLUSD",1770035653588,7.93483334,103.35,103.31,7.86408076]
["bitfinex","SOLUSD",1770035654481,4.32512978,103.33,103.29,7.86408076]
["bitfinex","SOLUSD",1770035654664,4.32512978,103.33,103.3,4.2543772]
["bitfinex","SOLUSD",1770035654866,7.93483334,103.33,103.29,7.86408076]
["bitfinex","SOLUSD",1770035655961,4.32512978,103.33,103.29,7.86408076]
["bitfinex","SOLUSD",1770035656166,4.32512978,103.33,103.3,4.2543772]
["bitfinex","SOLUSD",1770035656582,7.93483334,103.33,103.3,4.2543772]
["bitfinex","SOLUSD",1770035657289,4.32512978,103.33,103.3,4.2543772]
["bitfinex","SOLUSD",1770035657475,3.60970356,103.37,103.33,4.2543772]
["bitfinex","SOLUSD",1770035657791,7.93483334,103.38,103.34,4.2543772]
["bitfinex","SOLUSD",1770035657973,7.93483334,103.37,103.32,7.86408076]
["bitfinex","SOLUSD",1770035658178,4.32512978,103.35,103.32,4.2543772]
["bitfinex","SOLUSD",1770035658773,7.93483334,103.35,103.32,4.2543772]
["bitfinex","SOLUSD",1770035659498,7.93483334,103.33,103.29,4.2543772]
["bitfinex","SOLUSD",1770035659679,7.93483334,103.33,103.29,7.86408076]
["bitfinex","SOLUSD",1770035660382,7.93483334,103.33,103.29,4.2543772]
["bitfinex","SOLUSD",1770035660780,7.93483334,103.33,103.29,7.86408076]
["bitfinex","SOLUSD",1770035661171,7.93483334,103.32,103.28,7.86408076]
["bitfinex","SOLUSD",1770035661776,7.93483334,103.32,103.28,4.2543772]
["bitfinex","SOLUSD",1770035662188,3.60970356,103.31,103.28,4.2543772]
["bitfinex","SOLUSD",1770035662371,4.32512978,103.31,103.28,4.2543772]
["bitfinex","SOLUSD",1770035663295,7.93483334,103.32,103.28,4.2543772]
["bitfinex","SOLUSD",1770035663971,7.93483334,103.31,103.27,4.2543772]
["bitfinex","SOLUSD",1770035664191,4.32512978,103.31,103.27,4.2543772]
["bitfinex","SOLUSD",1770035664501,7.93483334,103.33,103.29,4.2543772]
["bitfinex","SOLUSD",1770035664684,4.32512978,103.32,103.29,4.2543772]
["bitfinex","SOLUSD",1770035664995,7.93483334,103.32,103.29,4.2543772]
["bitfinex","SOLUSD",1770035665199,7.93483334,103.32,103.28,4.2543772]
["bitfinex","SOLUSD",1770035666773,7.93483334,103.32,103.28,7.86408076]
["bitfinex","SOLUSD",1770035667586,4.32512978,103.31,103.28,4.2543772]
["bitfinex","SOLUSD",1770035667784,3.60970356,103.32,103.28,7.86408076]
["bitfinex","SOLUSD",1770035667785,4.32512978,103.32,103.28,7.86408076]
["bitfinex","SOLUSD",1770035668089,4.32512978,103.32,103.29,4.2543772]
["bitfinex","SOLUSD",1770035668291,4.32512978,103.32,103.28,7.86408076]
["bitfinex","SOLUSD",1770035668791,4.32512978,103.32,103.28,4.2543772]
["bitfinex","SOLUSD",1770035668792,7.93483334,103.32,103.28,4.2543772]
["bitfinex","SOLUSD",1770035670107,4.32512978,103.3,103.26,31.1543772]
["bitfinex","SOLUSD",1770035670399,7.93483334,103.3,103.27,4.2543772]
["bitfinex","SOLUSD",1770035670597,7.93483334,103.31,103.27,7.86408076]
["bitfinex","SOLUSD",1770035670972,7.93483334,103.31,103.27,4.2543772]
["bitfinex","SOLUSD",1770035671381,7.93483334,103.31,103.27,7.86408076]
["bitfinex","SOLUSD",1770035671897,4.32512978,103.3,103.27,4.2543772]
["bitfinex","SOLUSD",1770035673301,4.32512978,103.29,103.26,66.0543772]
["bitfinex","SOLUSD",1770035673682,4.32512978,103.28,103.25,4.2543772]
["bitfinex","SOLUSD",1770035673894,7.93483334,103.29,103.25,7.86408076]
["bitfinex","SOLUSD",1770035674197,3.60970356,103.29,103.25,4.2543772]
["bitfinex","SOLUSD",1770035674502,4.32512978,103.29,103.25,7.86408076]
["bitfinex","SOLUSD",1770035675282,7.93483334,103.29,103.25,7.86408076]
["bitfinex","SOLUSD",1770035676504,7.93483334,103.28,103.25,4.2543772]
["bitfinex","SOLUSD",1770035676687,4.32512978,103.28,103.25,7.86408076]
["bitfinex","SOLUSD",1770035676886,7.93483334,103.29,103.25,7.86408076]
["bitfinex","SOLUSD",1770035678002,4.32512978,103.29,103.25,7.86408076]
["bitfinex","SOLUSD",1770035678315,4.11864421,103.31,103.28,4.30208857]
["bitfinex","SOLUSD",1770035678487,4.11864421,103.32,103.29,4.30208857]
["bitfinex","SOLUSD",1770035680287,7.72834777,103.31,103.27,4.30208857]
["bitfinex","SOLUSD",1770035680599,4.11864421,103.31,103.27,4.30208857]
["bitfinex","SOLUSD",1770035680810,7.72834777,103.31,103.27,4.30208857]
["bitfinex","SOLUSD",1770035681401,4.11864421,103.3,103.27,4.30208857]
["bitfinex","SOLUSD",1770035681786,7.72834777,103.31,103.27,4.30208857]
["bitfinex","SOLUSD",1770035682107,4.11864421,103.31,103.28,7.91179213]
["bitfinex","SOLUSD",1770035682407,7.72834777,103.31,103.27,7.91179213]
["bitfinex","SOLUSD",1770035682788,7.72834777,103.3,103.27,4.30208857]
["bitfinex","SOLUSD",1770035683191,7.72834777,103.3,103.26,31.20208857]
["bitfinex","SOLUSD",1770035683781,4.11864421,103.29,103.26,31.20208857]
["bitfinex","SOLUSD",1770035684008,4.11864421,103.29,103.26,4.30208857]
["bitfinex","SOLUSD",1770035685094,7.72834777,103.29,103.26,4.30208857]
["bitfinex","SOLUSD",1770035685510,4.11864421,103.29,103.26,4.30208857]
["bitfinex","SOLUSD",1770035686404,7.72834777,103.29,103.26,4.30208857]
["bitfinex","SOLUSD",1770035686605,4.11864421,103.29,103.26,4.30208857]
["bitfinex","SOLUSD",1770035687505,4.11864421,103.31,103.26,4.30208857]
["bitfinex","SOLUSD",1770035687697,7.72834777,103.3,103.26,7.91179213]
["bitfinex","SOLUSD",1770035688390,7.72834777,103.3,103.26,4.30208857]
["bitfinex","SOLUSD",1770035689311,4.08944548,103.29,103.26,4.30208857]
["bitfinex","SOLUSD",1770035692018,4.08944548,103.29,103.26,7.91179213]
["bitfinex","SOLUSD",1770035694418,4.08944548,103.29,103.26,7.91117626]
["bitfinex","SOLUSD",1770035694601,4.37376862,103.3,103.26,8.0644779]
["bitfinex","SOLUSD",1770035696519,4.08944548,103.28,103.24,82.20134366]
["bitfinex","SOLUSD",1770035697047,0.28432314,103.3,103.24,82.20134366]
["bitfinex","SOLUSD",1770035697048,4.08944548,103.26,103.24,16.79225597]
["bitfinex","SOLUSD",1770035697315,4.08944548,103.25,103.22,8.2644779]
["bitfinex","SOLUSD",1770035697525,4.08944548,103.26,103.23,8.0644779]
["bitfinex","SOLUSD",1770035697831,4.08944548,103.25,103.22,8.2644779]
["bitfinex","SOLUSD",1770035700506,4.08944548,103.25,103.22,3.80908769]
["bitfinex","SOLUSD",1770035701730,7.69853317,103.28,103.24,4.45539021]
["bitfinex","SOLUSD",1770035701938,3.60908769,103.35,103.26,8.0644779]
["bitfinex","SOLUSD",1770035701939,4.08944548,103.29,103.26,8.0644779]
["bitfinex","SOLUSD",1770035702232,4.08944548,103.29,103.27,3.60908769]
["bitfinex","SOLUSD",1770035702430,4.08944548,103.3,103.27,8.0644779]
["bitfinex","SOLUSD",1770035702606,4.08944548,103.31,103.28,3.60908769]
["bitfinex","SOLUSD",1770035702927,4.08944548,103.3,103.26,8.0644779]
["bitfinex","SOLUSD",1770035703331,4.08944548,103.29,103.26,3.60908769]
["bitfinex","SOLUSD",1770035705705,4.08944548,103.29,103.26,8.0644779]
["bitfinex","SOLUSD",1770035705911,4.08944548,103.31,103.28,8.0644779]
["bitfinex","SOLUSD",1770035707328,4.08944548,103.32,103.29,8.0644779]
["bitfinex","SOLUSD",1770035707726,4.08944548,103.32,103.3,3.60908769]
["bitfinex","SOLUSD",1770035707916,4.40407206,103.33,103.3,8.08798571]
["bitfinex","SOLUSD",1770035709927,4.40407206,103.33,103.29,3.60908769]
["bitfinex","SOLUSD",1770035710131,4.40407206,103.32,103.28,4.47889802]
["bitfinex","SOLUSD",1770035710333,4.40407206,103.32,103.29,3.60908769]
["bitfinex","SOLUSD",1770035711140,4.40407206,103.32,103.25,30.52908769]
["bitfinex","SOLUSD",1770035711141,4.40407206,103.29,103.25,4.47889802]
["bitfinex","SOLUSD",1770035711315,4.40407206,103.29,103.26,3.60908769]
["bitfinex","SOLUSD",1770035711514,4.40407206,103.29,103.26,8.08798571]
["bitfinex","SOLUSD",1770035713238,4.40407206,103.28,103.26,61.8]
["bitfinex","SOLUSD",1770035714326,8.01315975,103.28,103.25,61.8]
["bitfinex","SOLUSD",1770035714528,4.40407206,103.28,103.25,61.8]
["bitfinex","SOLUSD",1770035715936,4.40407206,103.28,103.25,69.88798571]
["bitfinex","SOLUSD",1770035716520,4.40407206,103.28,103.25,66.27889802]
["bitfinex","SOLUSD",1770035717343,4.40407206,103.28,103.23,8.08798571]
["bitfinex","SOLUSD",1770035717344,4.40407206,103.27,103.23,8.08798571]
["bitfinex","SOLUSD",1770035717841,8.01315975,103.27,103.23,8.08798571]
["bitfinex","SOLUSD",1770035718024,4.40407206,103.27,103.23,8.08798571]
["bitfinex","SOLUSD",1770035719546,4.40407206,103.26,103.22,0.2]
["bitfinex","SOLUSD",1770035719841,4.40407206,103.25,103.22,0.2]
["bitfinex","SOLUSD",1770035720138,4.40407206,103.25,103.22,8.28798571]
["bitfinex","SOLUSD",1770035721640,4.40407206,103.25,103.22,0.2]
["bitfinex","SOLUSD",1770035721827,8.01315975,103.25,103.22,0.2]
["bitfinex","SOLUSD",1770035722026,4.40407206,103.25,103.22,0.2]
["bitfinex","SOLUSD",1770035722231,8.01315975,103.25,103.22,0.2]
["bitfinex","SOLUSD",1770035723041,4.40407206,103.25,103.22,0.2]
["bitfinex","SOLUSD",1770035723436,8.01315975,103.25,103.22,4.67889802]
["bitfinex","SOLUSD",1770035723638,4.40407206,103.25,103.22,4.67889802]
["bitfinex","SOLUSD",1770035723837,4.40407206,103.25,103.22,0.2]
["bitfinex","SOLUSD",1770035724729,4.40407206,103.24,103.22,0.2]
["bitfinex","SOLUSD",1770035725641,0.28432314,103.27,103.2,0.2]
["bitfinex","SOLUSD",1770035725642,4.40407206,103.23,103.2,0.2]
["bitfinex","SOLUSD",1770035725846,8.01315975,103.23,103.2,0.2]
["bitfinex","SOLUSD",1770035726031,4.40407206,103.22,103.2,0.2]
["bitfinex","SOLUSD",1770035726228,4.40407206,103.22,103.19,0.5190281]
["bitfinex","SOLUSD",1770035726542,4.40407206,103.21,103.19,0.5190281]
["bitfinex","SOLUSD",1770035726734,8.01315975,103.21,103.19,0.5190281]
["bitfinex","SOLUSD",1770035727649,3.60908769,103.25,103.17,0.2]
["bitfinex","SOLUSD",1770035727650,4.40407206,103.19,103.17,0.2]
["bitfinex","SOLUSD",1770035728032,8.01315975,103.19,103.17,0.2]
["bitfinex","SOLUSD",1770035728243,4.40407206,103.17,103.15,0.2]
["bitfinex","SOLUSD",1770035728541,4.6883952,103.18,103.15,0.2]
["bitfinex","SOLUSD",1770035729045,4.40407206,103.18,103.15,4.67889802]
["bitfinex","SOLUSD",1770035729441,8.01315975,103.18,103.15,4.67889802]
["bitfinex","SOLUSD",1770035729829,4.40407206,103.18,103.15,4.67889802]
["bitfinex","SOLUSD",1770035730237,8.01315975,103.18,103.15,0.2]
["bitfinex","SOLUSD",1770035730449,4.40407206,103.17,103.15,0.2]
["bitfinex","SOLUSD",1770035730649,4.27527085,103.2,103.15,4.67889802]
["bitfinex","SOLUSD",1770035730650,4.6883952,103.19,103.15,4.67889802]
["bitfinex","SOLUSD",1770035730832,8.01315975,103.18,103.15,0.2]
["bitfinex","SOLUSD",1770035731328,4.40407206,103.17,103.15,0.2]
["bitfinex","SOLUSD",1770035731837,4.40407206,103.18,103.15,8.28798571]
["bitfinex","SOLUSD",1770035732231,4.40407206,103.17,103.15,0.2]
["bitfinex","SOLUSD",1770035732439,8.29748289,103.19,103.15,4.67889802]
["bitfinex","SOLUSD",1770035732751,4.40407206,103.18,103.15,0.2]
["bitfinex","SOLUSD",1770035732951,4.40407206,103.19,103.16,4.47889802]
["bitfinex","SOLUSD",1770035733449,4.40407206,103.18,103.16,61.8]
["bitfinex","SOLUSD",1770035735630,8.01315975,103.18,103.16,61.8]
["bitfinex","SOLUSD",1770035736033,4.40407206,103.18,103.16,61.8]
["bitfinex","SOLUSD",1770035736238,8.01315975,103.19,103.16,66.27889802]
["bitfinex","SOLUSD",1770035736936,4.40407206,103.18,103.16,61.8]
["bitfinex","SOLUSD",1770035738153,4.31547854,103.17,103.16,61.8]
["bitfinex","SOLUSD",1770035738338,7.92456623,103.18,103.16,61.8]
["bitfinex","SOLUSD",1770035738655,4.31547854,103.17,103.16,61.8]
["bitfinex","SOLUSD",1770035739237,4.31547854,103.17,103.15,0.2]
["bitfinex","SOLUSD",1770035742652,7.92456623,103.2,103.17,4.389254]
["bitfinex","SOLUSD",1770035742869,7.92456623,103.21,103.17,4.389254]
["bitfinex","SOLUSD",1770035743269,4.31547854,103.21,103.18,4.389254]
["bitfinex","SOLUSD",1770035743444,7.92456623,103.21,103.18,4.389254]
["bitfinex","SOLUSD",1770035744257,4.31547854,103.18,103.15,96.93834169]
["bitfinex","SOLUSD",1770035744443,4.31547854,103.18,103.15,66.389254]
["bitfinex","SOLUSD",1770035744647,7.92456623,103.18,103.15,62.0]
["bitfinex","SOLUSD",1770035744846,4.31547854,103.18,103.15,66.389254]
["bitfinex","SOLUSD",1770035745954,7.92456623,103.18,103.15,66.389254]
["bitfinex","SOLUSD",1770035746157,4.31547854,103.18,103.15,69.99834169]
["bitfinex","SOLUSD",1770035747050,4.45764011,103.2,103.16,4.389254]
["bitfinex","SOLUSD",1770035747244,4.31547854,103.19,103.16,4.389254]
["bitfinex","SOLUSD",1770035747758,4.45764011,103.2,103.17,4.389254]
["bitfinex","SOLUSD",1770035747965,4.31547854,103.2,103.17,4.389254]
["bitfinex","SOLUSD",1770035748265,7.92456623,103.2,103.17,4.389254]
["bitfinex","SOLUSD",1770035748644,4.36411031,103.19,103.16,69.89727412]
["bitfinex","SOLUSD",1770035749357,4.36411031,103.19,103.16,66.28818643]
["bitfinex","SOLUSD",1770035749661,4.36411031,103.19,103.16,61.8]
["bitfinex","SOLUSD",1770035749662,4.36411031,103.18,103.16,61.8]
["bitfinex","SOLUSD",1770035750545,3.60908769,103.19,103.16,66.28818643]
["bitfinex","SOLUSD",1770035750739,4.36411031,103.19,103.16,69.89727412]
["bitfinex","SOLUSD",1770035751250,7.973198,103.19,103.16,61.8]
["bitfinex","SOLUSD",1770035751561,7.973198,103.19,103.16,66.28818643]
["bitfinex","SOLUSD",1770035751773,4.36411031,103.19,103.16,66.28818643]
["bitfinex","SOLUSD",1770035752145,7.973198,103.19,103.16,61.8]
["bitfinex","SOLUSD",1770035752346,4.36411031,103.18,103.16,61.8]
["bitfinex","SOLUSD",1770035753863,4.36411031,103.18,103.15,66.48818643]
["bitfinex","SOLUSD",1770035755449,4.36411031,103.17,103.15,62.0]
["bitfinex","SOLUSD",1770035755660,8.12329453,103.19,103.15,4.68818643]
["bitfinex","SOLUSD",1770035755964,4.36411031,103.19,103.16,4.48818643]
["bitfinex","SOLUSD",1770035756548,4.36411031,103.19,103.15,4.68818643]
["bitfinex","SOLUSD",1770035756743,7.98113296,103.19,103.15,4.68818643]
["bitfinex","SOLUSD",1770035757152,7.98113296,103.19,103.16,4.48818643]
["bitfinex","SOLUSD",1770035757153,4.36411031,103.19,103.16,4.48818643]
["bitfinex","SOLUSD",1770035758163,4.64843345,103.21,103.17,4.48818643]
["bitfinex","SOLUSD",1770035758372,7.98113296,103.22,103.19,4.48818643]
["bitfinex","SOLUSD",1770035758550,29.29702265,103.25,103.19,4.48818643]
["bitfinex","SOLUSD",1770035758551,7.98113296,103.23,103.19,4.48818643]
["bitfinex","SOLUSD",1770035759349,7.98113296,103.22,103.19,4.48818643]
["bitfinex","SOLUSD",1770035759768,7.98113296,103.23,103.19,4.48818643]
["bitfinex","SOLUSD",1770035759972,7.98113296,103.22,103.19,4.48818643]
["bitfinex","SOLUSD",1770035760266,4.36411031,103.19,103.16,4.48818643]
["bitfinex","SOLUSD",1770035760458,4.36411031,103.17,103.15,0.2]
["bitfinex","SOLUSD",1770035760645,4.36411031,103.16,103.15,0.2]
["bitfinex","SOLUSD",1770035761050,8.2654561,103.16,103.14,0.2]
["bitfinex","SOLUSD",1770035761346,4.64843345,103.16,103.14,0.2]
["bitfinex","SOLUSD",1770035761546,4.36411031,103.15,103.14,0.2]
["bitfinex","SOLUSD",1770035761965,4.36411031,103.16,103.14,0.2]
["bitfinex","SOLUSD",1770035762169,7.98113296,103.16,103.14,0.2]
["bitfinex","SOLUSD",1770035762468,4.36411031,103.15,103.14,0.2]
["bitfinex","SOLUSD",1770035762666,13.69691166,103.17,103.14,4.68818643]
["bitfinex","SOLUSD",1770035762875,9.04847821,103.17,103.14,4.68818643]
["bitfinex","SOLUSD",1770035763046,13.41258852,103.19,103.15,4.48818643]
["bitfinex","SOLUSD",1770035763449,13.41258852,103.2,103.16,4.48818643]
["bitfinex","SOLUSD",1770035763860,12.41249174,103.2,103.16,4.48818643]
["bitfinex","SOLUSD",1770035764568,35.98847821,103.25,103.15,4.48818643]
["bitfinex","SOLUSD",1770035764569,9.33280135,103.18,103.15,4.48818643]
["bitfinex","SOLUSD",1770035764774,9.04847821,103.18,103.14,13.73666464]
["bitfinex","SOLUSD",1770035765572,9.04847821,103.18,103.14,4.68818643]
["bitfinex","SOLUSD",1770035765873,0.28432314,103.19,103.16,4.48818643]
["bitfinex","SOLUSD",1770035765874,4.64843345,103.19,103.16,4.48818643]
["bitfinex","SOLUSD",1770035766270,4.36411031,103.19,103.16,13.53666464]
["bitfinex","SOLUSD",1770035766567,13.41258852,103.23,103.19,4.48818643]
["bitfinex","SOLUSD",1770035766752,4.36411031,103.22,103.18,13.53666464]
["bitfinex","SOLUSD",1770035767266,4.36411031,103.23,103.2,4.48818643]
["bitfinex","SOLUSD",1770035767570,4.36411031,103.22,103.19,13.53666464]
["bitfinex","SOLUSD",1770035767967,4.25716355,103.23,103.19,13.53666464]
["bitfinex","SOLUSD",1770035768273,13.30564176,103.23,103.19,4.48818643]
["bitfinex","SOLUSD",1770035768849,4.54148669,103.22,103.18,13.3543941]
["bitfinex","SOLUSD",1770035769055,13.30564176,103.21,103.17,9.04847821]
["bitfinex","SOLUSD",1770035769256,4.25716355,103.21,103.18,4.30591589]
["bitfinex","SOLUSD",1770035769757,9.04847821,103.21,103.14,0.2]
["bitfinex","SOLUSD",1770035769961,4.25716355,103.19,103.15,13.3543941]
["bitfinex","SOLUSD",1770035770966,13.5899649,103.2,103.16,4.30591589]
["bitfinex","SOLUSD",1770035771174,4.27527085,103.22,103.18,13.3543941]
["bitfinex","SOLUSD",1770035771175,8.5324344,103.22,103.18,13.3543941]
["bitfinex","SOLUSD",1770035771473,17.72307418,103.23,103.19,13.3543941]
["bitfinex","SOLUSD",1770035771694,4.25716355,103.22,103.14,9.89509645]
["bitfinex","SOLUSD",1770035771985,13.44780333,103.23,103.19,13.3543941]
["bitfinex","SOLUSD",1770035772188,4.39932512,103.23,103.19,13.3543941]
["bitfinex","SOLUSD",1770035772357,13.30564176,103.25,103.2,13.3543941]
["bitfinex","SOLUSD",1770035772559,13.30564176,103.24,103.2,13.3543941]
["bitfinex","SOLUSD",1770035772771,13.30564176,103.24,103.2,4.30591589]
["bitfinex","SOLUSD",1770035772772,4.25716355,103.23,103.2,4.30591589]
["bitfinex","SOLUSD",1770035773281,13.30564176,103.24,103.2,4.30591589]
["bitfinex","SOLUSD",1770035773484,13.30564176,103.24,103.2,13.3543941]
["bitfinex","SOLUSD",1770035773792,4.25716355,103.21,103.16,4.30591589]
["bitfinex","SOLUSD",1770035773989,4.25716355,103.21,103.17,13.3543941]
["bitfinex","SOLUSD",1770035774985,4.25716355,103.19,103.15,13.3543941]
["bitfinex","SOLUSD",1770035775284,4.25716355,103.21,103.17,13.3543941]
["bitfinex","SOLUSD",1770035775887,13.30564176,103.21,103.17,13.3543941]
["bitfinex","SOLUSD",1770035776182,4.25716355,103.19,103.16,4.30591589]
["bitfinex","SOLUSD",1770035776394,9.04847821,103.2,103.16,4.30591589]
["bitfinex","SOLUSD",1770035776683,4.54148669,103.22,103.18,13.3543941]
["bitfinex","SOLUSD",1770035776982,4.25716355,103.22,103.19,4.30591589]
["bitfinex","SOLUSD",1770035777565,4.25716355,103.22,103.18,13.3543941]
["bitfinex","SOLUSD",1770035779980,13.6080722,103.23,103.19,4.30591589]
["bitfinex","SOLUSD",1770035780185,4.25716355,103.27,103.23,4.30591589]
["bitfinex","SOLUSD",1770035780482,13.30564176,103.27,103.23,13.3543941]
["bitfinex","SOLUSD",1770035780684,13.30564176,103.28,103.24,13.3543941]
["bitfinex","SOLUSD",1770035780881,13.50564176,103.29,103.25,4.30591589]
["bitfinex","SOLUSD",1770035781068,4.45716355,103.29,103.25,13.3543941]
["bitfinex","SOLUSD",1770035781267,13.50564176,103.29,103.25,13.3543941]
["bitfinex","SOLUSD",1770035781462,4.25716355,103.27,103.19,71.49053777]
["bitfinex","SOLUSD",1770035781698,13.30564176,103.27,103.23,13.3543941]
["bitfinex","SOLUSD",1770035782194,4.25716355,103.27,103.23,13.3543941]
["bitfinex","SOLUSD",1770035782418,13.30564176,103.27,103.23,13.3543941]
["bitfinex","SOLUSD",1770035782697,4.25716355,103.26,103.22,13.3543941]
["bitfinex","SOLUSD",1770035782983,13.30564176,103.26,103.22,13.3543941]
["bitfinex","SOLUSD",1770035783281,4.25716355,103.26,103.22,13.3543941]
["bitfinex","SOLUSD",1770035784284,4.25716355,103.25,103.22,13.3543941]
["bitfinex","SOLUSD",1770035784462,4.25716355,103.25,103.22,4.30591589]
["bitfinex","SOLUSD",1770035784662,13.30564176,103.25,103.22,4.30591589]
["bitfinex","SOLUSD",1770035784865,4.25716355,103.25,103.22,4.30591589]
["bitfinex","SOLUSD",1770035785186,4.25716355,103.25,103.22,13.3543941]
["bitfinex","SOLUSD",1770035785388,13.5899649,103.26,103.22,13.3543941]
["bitfinex","SOLUSD",1770035785571,4.54148669,103.26,103.22,13.3543941]
["bitfinex","SOLUSD",1770035785888,4.54148669,103.26,103.23,9.04847821]
["bitfinex","SOLUSD",1770035786089,13.5899649,103.26,103.23,61.8]
["bitfinex","SOLUSD",1770035786584,4.54148669,103.26,103.23,61.8]
["bitfinex","SOLUSD",1770035788186,13.5899649,103.26,103.23,61.8]
["bitfinex","SOLUSD",1770035788393,4.25716355,103.25,103.23,61.8]
["bitfinex","SOLUSD",1770035788764,4.25716355,103.25,103.21,57.3]
["bitfinex","SOLUSD",1770035789079,4.54148669,103.24,103.2,13.3543941]
["bitfinex","SOLUSD",1770035789282,9.04847821,103.26,103.22,4.30591589]
["bitfinex","SOLUSD",1770035789484,0.28432314,103.26,103.23,4.30591589]
["bitfinex","SOLUSD",1770035791088,0.28432314,103.26,103.22,4.30591589]
["bitfinex","SOLUSD",1770035791266,9.33280135,103.26,103.23,4.30591589]
["bitfinex","SOLUSD",1770035791471,0.28432314,103.26,103.23,4.30591589]
["bitfinex","SOLUSD",1770035792182,4.54148669,103.26,103.22,13.3543941]
["bitfinex","SOLUSD",1770035792994,13.5899649,103.26,103.22,4.30591589]
["bitfinex","SOLUSD",1770035793971,13.30564176,103.25,103.22,4.30591589]
["bitfinex","SOLUSD",1770035794165,4.25716355,103.25,103.22,4.30591589]
["bitfinex","SOLUSD",1770035795074,4.25716355,103.25,103.22,61.60591589]
["bitfinex","SOLUSD",1770035796394,0.28432314,103.26,103.23,4.30591589]
["bitfinex","SOLUSD",1770035796572,4.25716355,103.27,103.23,70.6543941]
["bitfinex","SOLUSD",1770035796773,13.30564176,103.27,103.23,70.6543941]
["bitfinex","SOLUSD",1770035796978,9.19063978,103.28,103.24,13.3543941]
["bitfinex","SOLUSD",1770035797288,17.78091261,103.29,103.25,4.30591589]
["bitfinex","SOLUSD",1770035797489,13.50564176,103.29,103.25,4.30591589]
["bitfinex","SOLUSD",1770035797689,4.45716355,103.29,103.25,13.3543941]
["bitfinex","SOLUSD",1770035798075,4.39732419,103.27,103.23,13.18009917]
["bitfinex","SOLUSD",1770035798277,13.4458024,103.28,103.24,4.13162096]
["bitfinex","SOLUSD",1770035798778,4.39732419,103.28,103.25,4.13162096]
["bitfinex","SOLUSD",1770035799783,0.2,103.29,103.26,4.13162096]
["bitfinex","SOLUSD",1770035800088,4.88164733,103.29,103.26,4.13162096]
["bitfinex","SOLUSD",1770035800392,4.73948576,103.29,103.26,4.13162096]
["bitfinex","SOLUSD",1770035800777,13.4458024,103.28,103.25,4.13162096]
["bitfinex","SOLUSD",1770035800972,4.39732419,103.28,103.25,4.13162096]
["bitfinex","SOLUSD",1770035801382,13.73012554,103.27,103.23,4.13162096]
["bitfinex","SOLUSD",1770035801689,13.4458024,103.26,103.23,4.13162096]
["bitfinex","SOLUSD",1770035802089,13.73012554,103.27,103.23,4.13162096]
["bitfinex","SOLUSD",1770035802476,13.4458024,103.26,103.23,4.13162096]
["bitfinex","SOLUSD",1770035802679,9.33280135,103.25,103.22,4.13162096]
["bitfinex","SOLUSD",1770035802915,9.04847821,103.24,103.21,4.13162096]
["bitfinex","SOLUSD",1770035803991,13.4458024,103.24,103.2,4.13162096]
["bitfinex","SOLUSD",1770035804493,8.01100178,103.24,103.2,4.13162096]
["bitfinex","SOLUSD",1770035804800,3.61367759,103.21,103.18,4.13162096]
["bitfinex","SOLUSD",1770035805403,8.01100178,103.22,103.18,7.74529855]
["bitfinex","SOLUSD",1770035806296,8.29532492,103.21,103.18,4.13162096]
["bitfinex","SOLUSD",1770035806591,4.68164733,103.23,103.19,4.13162096]
["bitfinex","SOLUSD",1770035806794,3.61367759,103.22,103.19,4.13162096]
["bitfinex","SOLUSD",1770035807373,8.29532492,103.23,103.19,7.74529855]
["bitfinex","SOLUSD",1770035807683,0.28432314,103.24,103.21,4.13162096]
["bitfinex","SOLUSD",1770035807883,8.01100178,103.25,103.21,4.13162096]
["bitfinex","SOLUSD",1770035808092,3.61367759,103.25,103.22,4.13162096]
["bitfinex","SOLUSD",1770035808389,9.0313714,103.25,103.22,4.13162096]
["bitfinex","SOLUSD",1770035808977,9.0313714,103.24,103.21,4.40098687]
["bitfinex","SOLUSD",1770035809177,13.11502729,103.25,103.21,4.40098687]
["bitfinex","SOLUSD",1770035809398,9.0313714,103.25,103.22,4.40098687]
["bitfinex","SOLUSD",1770035809584,13.11502729,103.25,103.21,4.40098687]
["bitfinex","SOLUSD",1770035810403,9.31569454,103.24,103.21,4.40098687]
["bitfinex","SOLUSD",1770035810801,9.0313714,103.23,103.2,4.40098687]
["bitfinex","SOLUSD",1770035811484,13.11502729,103.23,103.2,4.40098687]
["bitfinex","SOLUSD",1770035812194,0.28432314,103.22,103.18,13.43235827]
["bitfinex","SOLUSD",1770035812401,9.31569454,103.22,103.18,13.43235827]
["bitfinex","SOLUSD",1770035812601,9.31569454,103.22,103.19,4.40098687]
["bitfinex","SOLUSD",1770035813084,9.31569454,103.22,103.19,66.20098687]
["bitfinex","SOLUSD",1770035813601,13.11502729,103.23,103.2,4.40098687]
["bitfinex","SOLUSD",1770035814411,13.40232933,103.24,103.2,4.40098687]
["bitfinex","SOLUSD",1770035814585,0.28432314,103.24,103.21,4.40098687]
["bitfinex","SOLUSD",1770035814787,0.28432314,103.24,103.21,66.20098687]
["bitfinex","SOLUSD",1770035815090,13.26016776,103.24,103.21,61.8]
["bitfinex","SOLUSD",1770035815484,13.26016776,103.24,103.21,66.20098687]
["bitfinex","SOLUSD",1770035815893,13.26016776,103.24,103.21,61.8]
["bitfinex","SOLUSD",1770035816092,13.26016776,103.24,103.21,66.20098687]
["bitfinex","SOLUSD",1770035816806,9.17651187,103.24,103.21,61.8]
["bitfinex","SOLUSD",1770035817003,9.17651187,103.23,103.21,61.8]
["bitfinex","SOLUSD",1770035818205,13.26016776,103.23,103.21,61.8]
["bitfinex","SOLUSD",1770035818511,13.26016776,103.23,103.19,66.20098687]
["bitfinex","SOLUSD",1770035818695,13.26016776,103.23,103.2,4.40098687]
["bitfinex","SOLUSD",1770035820687,9.17651187,103.22,103.19,61.8]
["bitfinex","SOLUSD",1770035820892,13.11800619,103.21,103.18,4.40098687]
["bitfinex","SOLUSD",1770035821595,0.14216157,103.21,103.19,4.40098687]
["bitfinex","SOLUSD",1770035821783,9.0343503,103.23,103.2,4.40098687]
["bitfinex","SOLUSD",1770035822203,0.28432314,103.23,103.2,4.40098687]
["bitfinex","SOLUSD",1770035823813,9.31867344,103.23,103.2,4.40098687]
["bitfinex","SOLUSD",1770035824015,0.28432314,103.23,103.2,4.40098687]
["bitfinex","SOLUSD",1770035824716,9.31867344,103.23,103.2,4.40098687]
["bitfinex","SOLUSD",1770035824895,13.40232933,103.23,103.2,4.40098687]
["bitfinex","SOLUSD",1770035826690,0.28432314,103.24,103.22,4.40098687]
["bitfinex","SOLUSD",1770035827088,13.11800619,103.25,103.22,66.20098687]
["bitfinex","SOLUSD",1770035827412,9.0343503,103.26,103.23,4.40098687]
["bitfinex","SOLUSD",1770035827928,13.11800619,103.27,103.23,4.19186486]
["bitfinex","SOLUSD",1770035828110,9.0343503,103.26,103.23,4.19186486]
["bitfinex","SOLUSD",1770035828411,3.75414057,103.26,103.23,4.19186486]
["bitfinex","SOLUSD",1770035829504,8.03558489,103.26,103.23,4.19186486]
["bitfinex","SOLUSD",1770035830403,3.611979,103.25,103.22,65.99186486]
["bitfinex","SOLUSD",1770035830727,3.611979,103.25,103.21,3.611979]
["bitfinex","SOLUSD",1770035830728,8.03558489,103.23,103.19,4.19186486]
["bitfinex","SOLUSD",1770035831218,7.75126175,103.25,103.21,4.19186486]
["bitfinex","SOLUSD",1770035831601,3.611979,103.25,103.22,4.19186486]
["bitfinex","SOLUSD",1770035832118,7.75126175,103.26,103.22,3.611979]
["bitfinex","SOLUSD",1770035832302,0.28432314,103.26,103.23,4.19186486]
["bitfinex","SOLUSD",1770035832695,3.89630214,103.26,103.23,4.19186486]
["bitfinex","SOLUSD",1770035832895,0.28432314,103.24,103.21,4.19186486]
["bitfinex","SOLUSD",1770035833211,8.03558489,103.24,103.2,65.99186486]
["bitfinex","SOLUSD",1770035833396,3.89630214,103.24,103.21,4.19186486]
["bitfinex","SOLUSD",1770035833596,0.28432314,103.24,103.21,4.19186486]
["bitfinex","SOLUSD",1770035834213,3.89630214,103.24,103.21,4.19186486]
["bitfinex","SOLUSD",1770035834702,3.611979,103.25,103.22,4.19186486]
["bitfinex","SOLUSD",1770035835215,0.28432314,103.25,103.22,4.19186486]
["bitfinex","SOLUSD",1770035835393,7.75126175,103.26,103.22,4.19186486]
["bitfinex","SOLUSD",1770035837313,3.611979,103.26,103.22,4.19186486]
["bitfinex","SOLUSD",1770035838626,3.89630214,103.25,103.22,4.19186486]
["bitfinex","SOLUSD",1770035841221,7.75126175,103.26,103.22,4.19186486]
["bitfinex","SOLUSD",1770035841802,3.611979,103.26,103.23,4.19186486]
["bitfinex","SOLUSD",1770035842012,7.75126175,103.26,103.23,4.19186486]
["bitfinex","SOLUSD",1770035842401,8.03558489,103.25,103.2,69.60384386]
["bitfinex","SOLUSD",1770035842603,7.75126175,103.24,103.21,4.19186486]
["bitfinex","SOLUSD",1770035843916,4.13928275,103.24,103.21,4.19186486]
["bitfinex","SOLUSD",1770035844123,8.03558489,103.24,103.21,4.19186486]
["bitfinex","SOLUSD",1770035844424,0.28432314,103.25,103.22,4.19186486]
["bitfinex","SOLUSD",1770035844917,7.75126175,103.26,103.23,4.19186486]
["bitfinex","SOLUSD",1770035845419,3.611979,103.28,103.24,4.19186486]
["bitfinex","SOLUSD",1770035846119,3.811979,103.29,103.25,4.19186486]
["bitfinex","SOLUSD",1770035846325,0.28432314,103.28,103.25,4.19186486]
["bitfinex","SOLUSD",1770035846511,0.2,103.29,103.27,4.19186486]
["bitfinex","SOLUSD",1770035847124,0.2,103.29,103.27,7.80384386]
["bitfinex","SOLUSD",1770035847416,3.611979,103.32,103.29,4.19186486]
["bitfinex","SOLUSD",1770035849130,3.611979,103.3,103.26,4.19186486]
["bitfinex","SOLUSD",1770035849309,3.611979,103.29,103.26,4.19186486]
["bitfinex","SOLUSD",1770035849634,3.75414057,103.29,103.26,4.19186486]
["bitfinex","SOLUSD",1770035850621,3.89630214,103.3,103.26,4.19186486]
["bitfinex","SOLUSD",1770035850823,0.14216157,103.32,103.27,4.19186486]
["bitfinex","SOLUSD",1770035851001,3.611979,103.31,103.27,4.19186486]
["bitfinex","SOLUSD",1770035851416,8.69887674,103.32,103.27,4.19186486]
["bitfinex","SOLUSD",1770035851417,3.611979,103.3,103.27,4.19186486]
["bitfinex","SOLUSD",1770035852508,9.0230547,103.3,103.27,4.19186486]
["bitfinex","SOLUSD",1770035852719,13.44666059,103.29,103.24,13.21491956]
["bitfinex","SOLUSD",1770035852930,9.0230547,103.28,103.24,4.19186486]
["bitfinex","SOLUSD",1770035853222,9.30737784,103.27,103.24,4.19186486]
["bitfinex","SOLUSD",1770035855920,9.0230547,103.29,103.25,4.19186486]
["bitfinex","SOLUSD",1770035856124,0.28432314,103.29,103.26,4.19186486]
["bitfinex","SOLUSD",1770035856326,0.14216157,103.29,103.26,4.19186486]
["bitfinex","SOLUSD",1770035856528,0.14216157,103.3,103.27,4.19186486]
["bitfinex","SOLUSD",1770035856728,13.16233745,103.31,103.28,4.19186486]
["bitfinex","SOLUSD",1770035857528,9.0230547,103.31,103.28,4.19186486]
["bitfinex","SOLUSD",1770035859726,13.34157168,103.29,103.26,4.3226142]
["bitfinex","SOLUSD",1770035859906,13.34157168,103.29,103.25,4.3226142]
["bitfinex","SOLUSD",1770035860111,9.30737784,103.28,103.25,4.3226142]
["bitfinex","SOLUSD",1770035860831,13.34157168,103.29,103.25,4.3226142]
["bitfinex","SOLUSD",1770035861334,9.0230547,103.28,103.25,4.3226142]
["bitfinex","SOLUSD",1770035862209,4.31851698,103.26,103.22,13.3456689]
["bitfinex","SOLUSD",1770035862409,0.28432314,103.27,103.22,9.0230547]
["bitfinex","SOLUSD",1770035862628,9.30737784,103.27,103.24,4.3226142]
["bitfinex","SOLUSD",1770035863028,0.28432314,103.27,103.24,4.3226142]
["bitfinex","SOLUSD",1770035863211,9.30737784,103.27,103.24,4.3226142]
["bitfinex","SOLUSD",1770035864426,9.0230547,103.28,103.24,4.3226142]
["bitfinex","SOLUSD",1770035864813,13.34157168,103.28,103.24,4.3226142]
["bitfinex","SOLUSD",1770035867020,9.0230547,103.29,103.26,4.3226142]
["bitfinex","SOLUSD",1770035867215,13.34157168,103.31,103.27,4.3226142]
["bitfinex","SOLUSD",1770035868636,13.74741473,103.29,103.26,61.8]
["bitfinex","SOLUSD",1770035868824,9.0230547,103.28,103.26,61.8]
["bitfinex","SOLUSD",1770035869534,9.30737784,103.29,103.26,66.04423851]
["bitfinex","SOLUSD",1770035869932,13.46309159,103.3,103.27,4.24423851]
["bitfinex","SOLUSD",1770035872633,9.0230547,103.29,103.27,4.24423851]
["bitfinex","SOLUSD",1770035872833,8.54774616,103.29,103.27,4.24423851]
["bitfinex","SOLUSD",1770035873154,13.46309159,103.3,103.27,4.24423851]
["bitfinex","SOLUSD",1770035873743,9.0230547,103.29,103.27,4.24423851]
["bitfinex","SOLUSD",1770035874536,8.33390596,103.31,103.27,4.24423851]
["bitfinex","SOLUSD",1770035877037,8.33390596,103.31,103.27,66.04423851]
["bitfinex","SOLUSD",1770035877630,8.33390596,103.31,103.28,4.24423851]
["bitfinex","SOLUSD",1770035879251,8.04958282,103.3,103.27,61.8]
["bitfinex","SOLUSD",1770035879455,8.04958282,103.3,103.27,66.04423851]
["bitfinex","SOLUSD",1770035880034,8.33390596,103.31,103.28,4.24423851]
["bitfinex","SOLUSD",1770035880234,12.32485367,103.32,103.28,4.24423851]
["bitfinex","SOLUSD",1770035880456,8.04958282,103.31,103.28,66.04423851]
["bitfinex","SOLUSD",1770035880646,8.33390596,103.3,103.28,59.63507356]
["bitfinex","SOLUSD",1770035881251,8.71530774,103.32,103.29,4.24423851]
["bitfinex","SOLUSD",1770035881437,3.89386907,103.31,103.28,59.63507356]
["bitfinex","SOLUSD",1770035881954,3.60954593,103.3,103.28,59.63507356]
["bitfinex","SOLUSD",1770035882857,8.33390596,103.31,103.28,59.63507356]
["bitfinex","SOLUSD",1770035883259,12.32485367,103.32,103.28,59.63507356]
["bitfinex","SOLUSD",1770035883559,12.32485367,103.32,103.28,63.87931207]
["bitfinex","SOLUSD",1770035884145,12.32485367,103.32,103.29,4.24423851]
["bitfinex","SOLUSD",1770035884846,8.04958282,103.32,103.29,4.24423851]
["bitfinex","SOLUSD",1770035885239,3.60954593,103.31,103.29,4.24423851]
["bitfinex","SOLUSD",1770035885438,3.60954593,103.31,103.29,59.45817107]
["bitfinex","SOLUSD",1770035886350,8.04958282,103.31,103.29,59.45817107]
["bitfinex","SOLUSD",1770035887056,3.60954593,103.32,103.29,63.70240958]
["bitfinex","SOLUSD",1770035888362,8.33390596,103.33,103.3,4.49987151]
["bitfinex","SOLUSD",1770035888535,3.60954593,103.32,103.3,4.49987151]
["bitfinex","SOLUSD",1770035888856,7.70538968,103.32,103.29,63.95804258]
["bitfinex","SOLUSD",1770035889065,3.60954593,103.32,103.3,4.49987151]
["bitfinex","SOLUSD",1770035889436,3.60954593,103.32,103.29,59.45817107]
["bitfinex","SOLUSD",1770035889437,3.60954593,103.32,103.29,63.95804258]
["bitfinex","SOLUSD",1770035890952,0.28432314,103.31,103.29,63.95804258]
["bitfinex","SOLUSD",1770035891259,3.89386907,103.31,103.29,63.95804258]
["bitfinex","SOLUSD",1770035892233,3.89386907,103.31,103.29,59.45817107]
["bitfinex","SOLUSD",1770035893250,3.60954593,103.31,103.29,63.95804258]
["bitfinex","SOLUSD",1770035894333,7.70538968,103.32,103.29,63.95804258]
["bitfinex","SOLUSD",1770035898679,0.2,103.34,103.3,3.60954593]
["bitfinex","SOLUSD",1770035898846,0.2,103.34,103.31,4.49987151]
["bitfinex","SOLUSD",1770035899046,4.29584375,103.34,103.31,63.95804258]
["bitfinex","SOLUSD",1770035899347,7.90538968,103.34,103.31,63.95804258]
["bitfinex","SOLUSD",1770035899847,7.84755125,103.32,103.29,4.49987151]
["bitfinex","SOLUSD",1770035902566,4.23800532,103.32,103.29,4.49987151]
["bitfinex","SOLUSD",1770035903370,4.23800532,103.32,103.29,66.29987151]
["bitfinex","SOLUSD",1770035903969,0.14216157,103.32,103.3,4.49987151]
["bitfinex","SOLUSD",1770035905576,7.84755125,103.33,103.3,4.49987151]
["bitfinex","SOLUSD",1770035909171,7.84755125,103.33,103.3,66.29987151]
["bitfinex","SOLUSD",1770035913784,4.61743242,103.34,103.31,4.49987151]
["bitfinex","SOLUSD",1770035913965,12.3228221,103.34,103.31,4.49987151]
["bitfinex","SOLUSD",1770035914770,7.98971282,103.33,103.3,66.29987151]
["bitfinex","SOLUSD",1770035915768,3.89386907,103.33,103.31,4.49987151]
["bitfinex","SOLUSD",1770035916191,12.18066053,103.34,103.31,4.49987151]
["bitfinex","SOLUSD",1770035916873,0.2,103.34,103.32,4.49987151]
["bitfinex","SOLUSD",1770035917069,3.80954593,103.34,103.32,4.49987151]
["bitfinex","SOLUSD",1770035917577,3.60954593,103.33,103.31,4.49987151]
["bitfinex","SOLUSD",1770035917895,7.70538968,103.33,103.3,66.29987151]
["bitfinex","SOLUSD",1770035918195,3.60954593,103.32,103.3,66.29987151]
["bitfinex","SOLUSD",1770035918690,7.92737444,103.32,103.3,61.8]
["bitfinex","SOLUSD",1770035918993,7.92737444,103.32,103.3,66.2072141]
["bitfinex","SOLUSD",1770035919190,3.60954593,103.33,103.31,4.4072141]
["bitfinex","SOLUSD",1770035919374,8.12737444,103.34,103.31,4.4072141]
["bitfinex","SOLUSD",1770035919990,4.31782851,103.33,103.3,61.8]
["bitfinex","SOLUSD",1770035920173,7.92737444,103.33,103.3,66.2072141]
["bitfinex","SOLUSD",1770035921184,4.60215165,103.32,103.3,61.8]
["bitfinex","SOLUSD",1770035921490,8.21169758,103.32,103.3,61.8]
["bitfinex","SOLUSD",1770035921672,3.89386907,103.32,103.3,66.2072141]
["bitfinex","SOLUSD",1770035922279,8.21169758,103.32,103.3,66.2072141]
["bitfinex","SOLUSD",1770035923270,3.89386907,103.32,103.3,66.2072141]
["bitfinex","SOLUSD",1770035923471,0.28432314,103.32,103.3,66.2072141]
["bitfinex","SOLUSD",1770035924484,3.89386907,103.32,103.3,66.2072141]
["bitfinex","SOLUSD",1770035924677,3.60954593,103.33,103.31,4.4072141]
["bitfinex","SOLUSD",1770035924880,0.28432314,103.33,103.31,4.4072141]
["bitfinex","SOLUSD",1770035925079,12.40264529,103.34,103.31,4.4072141]
["bitfinex","SOLUSD",1770035925290,3.80954593,103.34,103.31,4.4072141]
["bitfinex","SOLUSD",1770035926802,0.2,103.34,103.32,4.4072141]
["bitfinex","SOLUSD",1770035927093,0.34216157,103.34,103.32,4.4072141]
["bitfinex","SOLUSD",1770035929474,3.9517075,103.34,103.32,4.4072141]
["bitfinex","SOLUSD",1770035930504,0.34216157,103.34,103.32,4.4072141]
["bitfinex","SOLUSD",1770035930701,3.9517075,103.34,103.32,4.4072141]
["bitfinex","SOLUSD",1770035932607,3.9517075,103.34,103.32,66.2072141]
["bitfinex","SOLUSD",1770035932898,0.34216157,103.34,103.32,66.2072141]
["bitfinex","SOLUSD",1770035933282,3.9517075,103.34,103.32,66.2072141]
["bitfinex","SOLUSD",1770035935901,0.34216157,103.34,103.32,66.2072141]
["bitfinex","SOLUSD",1770035936104,8.34913606,103.34,103.32,66.2072141]
["bitfinex","SOLUSD",1770035936286,3.9517075,103.34,103.32,66.2072141]
["bitfinex","SOLUSD",1770035936488,3.94847814,103.34,103.32,66.2072141]
["bitfinex","SOLUSD",1770035939000,0.34216157,103.34,103.32,66.2072141]
["bitfinex","SOLUSD",1770035939892,8.3459067,103.34,103.32,61.8]
["bitfinex","SOLUSD",1770035940196,0.34216157,103.34,103.32,66.16997578]
["bitfinex","SOLUSD",1770035942685,0.2,103.34,103.32,4.36997578]
["bitfinex","SOLUSD",1770035942886,0.34216157,103.35,103.32,4.36997578]
["bitfinex","SOLUSD",1770035943081,4.73959013,103.35,103.32,4.36997578]
["bitfinex","SOLUSD",1770035944594,8.28806827,103.34,103.31,4.36997578]
["bitfinex","SOLUSD",1770035944804,4.6817517,103.34,103.31,4.36997578]
["bitfinex","SOLUSD",1770035944994,0.28432314,103.34,103.31,4.36997578]
["bitfinex","SOLUSD",1770035945202,8.20374513,103.35,103.32,4.36997578]
["bitfinex","SOLUSD",1770035945588,4.59742856,103.35,103.32,4.36997578]
["bitfinex","SOLUSD",1770035945906,8.20374513,103.35,103.32,4.36997578]
["bitfinex","SOLUSD",1770035946095,4.39742856,103.34,103.3,3.60631657]
["bitfinex","SOLUSD",1770035946298,8.20374513,103.35,103.31,4.36997578]
["bitfinex","SOLUSD",1770035947514,4.59742856,103.35,103.32,4.36997578]
["bitfinex","SOLUSD",1770035947900,8.20374513,103.35,103.32,4.36997578]
["bitfinex","SOLUSD",1770035948410,4.59742856,103.35,103.32,4.36997578]
["bitfinex","SOLUSD",1770035949218,8.20374513,103.35,103.32,4.36997578]
["bitfinex","SOLUSD",1770035949510,3.80631657,103.35,103.32,4.36997578]
["bitfinex","SOLUSD",1770035950195,8.1897573,103.35,103.32,4.36997578]
["bitfinex","SOLUSD",1770035953096,8.1897573,103.35,103.32,66.16997578]
["bitfinex","SOLUSD",1770035954194,8.1897573,103.35,103.33,4.42846842]
["bitfinex","SOLUSD",1770035955714,4.38344073,103.34,103.32,61.8]
["bitfinex","SOLUSD",1770035955903,7.9897573,103.34,103.32,61.8]
["bitfinex","SOLUSD",1770035956215,7.9897573,103.33,103.32,61.8]
["bitfinex","SOLUSD",1770035956418,3.89063971,103.34,103.32,66.22846842]
["bitfinex","SOLUSD",1770035956609,0.28432314,103.34,103.32,66.22846842]
["bitfinex","SOLUSD",1770035957018,8.1897573,103.35,103.32,66.22846842]
["bitfinex","SOLUSD",1770035957400,0.2,103.35,103.33,4.42846842]
["bitfinex","SOLUSD",1770035958215,3.80631657,103.35,103.33,4.42846842]
["bitfinex","SOLUSD",1770035958991,3.80631657,103.35,103.33,66.22846842]
["bitfinex","SOLUSD",1770035960425,0.2,103.35,103.33,66.22846842]
["bitfinex","SOLUSD",1770035965533,4.58344073,103.35,103.33,66.22846842]
["bitfinex","SOLUSD",1770035965910,8.1897573,103.35,103.33,66.22846842]
["bitfinex","SOLUSD",1770035966230,8.1897573,103.35,103.33,61.8]
["bitfinex","SOLUSD",1770035967317,3.60631657,103.34,103.33,61.8]
["bitfinex","SOLUSD",1770035967616,3.80631657,103.35,103.33,66.22846842]
["bitfinex","SOLUSD",1770035969227,0.2,103.35,103.33,66.22846842]
["bitfinex","SOLUSD",1770035975339,0.2,103.36,103.34,4.42846842]
["bitfinex","SOLUSD",1770035975651,0.2,103.36,103.35,4.42846842]
["bitfinex","SOLUSD",1770035975823,8.1897573,103.36,103.34,61.8]
["bitfinex","SOLUSD",1770035976720,3.89063971,103.35,103.34,61.8]
["bitfinex","SOLUSD",1770035976941,3.89063971,103.35,103.34,58.68115094]
["bitfinex","SOLUSD",1770035977236,3.89063971,103.35,103.33,4.42846842]
["bitfinex","SOLUSD",1770035978539,3.89063971,103.35,103.32,4.17828358]
["bitfinex","SOLUSD",1770035978540,8.29046843,103.35,103.32,4.17828358]
["bitfinex","SOLUSD",1770035978746,3.60631657,103.34,103.32,4.17828358]
["bitfinex","SOLUSD",1770035979451,8.00614529,103.34,103.32,4.17828358]
["bitfinex","SOLUSD",1770035980748,4.39982872,103.33,103.31,61.8]
["bitfinex","SOLUSD",1770035981044,3.89063971,103.32,103.3,4.17828358]
["bitfinex","SOLUSD",1770035981238,8.29046843,103.32,103.3,4.17828358]
["bitfinex","SOLUSD",1770035981828,8.29046843,103.32,103.28,4.17828358]
["bitfinex","SOLUSD",1770035981829,3.60631657,103.31,103.28,4.17828358]
["bitfinex","SOLUSD",1770035982030,8.00614529,103.31,103.28,4.17828358]
["bitfinex","SOLUSD",1770035982652,0.28432314,103.28,103.23,4.17828358]
["bitfinex","SOLUSD",1770035982941,3.60631657,103.27,103.24,4.17828358]
["bitfinex","SOLUSD",1770035983123,3.60631657,103.28,103.24,4.17828358]
["bitfinex","SOLUSD",1770035983324,8.00614529,103.28,103.24,4.17828358]
["bitfinex","SOLUSD",1770035983724,0.28432314,103.27,103.24,4.17828358]
["bitfinex","SOLUSD",1770035983950,3.89063971,103.27,103.24,4.17828358]
["bitfinex","SOLUSD",1770035986350,8.29046843,103.27,103.24,4.17828358]
["bitfinex","SOLUSD",1770035986931,8.00614529,103.28,103.25,4.17828358]
["bitfinex","SOLUSD",1770035987334,4.39982872,103.28,103.25,4.17828358]
["bitfinex","SOLUSD",1770035987841,3.60631657,103.28,103.25,4.17828358]
["bitfinex","SOLUSD",1770035988065,4.27527085,103.3,103.27,4.17828358]
["bitfinex","SOLUSD",1770035988066,3.60631657,103.3,103.27,4.17828358]
["bitfinex","SOLUSD",1770035990035,3.60631657,103.34,103.3,4.18836103]
["bitfinex","SOLUSD",1770035990246,4.05902373,103.34,103.31,4.18836103]
["bitfinex","SOLUSD",1770035990530,5.35346071,103.32,103.29,4.18836103]
["bitfinex","SOLUSD",1770035990736,3.74847814,103.31,103.29,4.18836103]
["bitfinex","SOLUSD",1770035991048,0.28432314,103.31,103.29,4.18836103]
["bitfinex","SOLUSD",1770035991355,0.28432314,103.29,103.27,4.18836103]
["bitfinex","SOLUSD",1770035991540,3.89063971,103.29,103.27,4.18836103]
["bitfinex","SOLUSD",1770035991742,12.22493429,103.31,103.27,4.18836103]
["bitfinex","SOLUSD",1770035992549,7.6653403,103.3,103.27,4.18836103]
["bitfinex","SOLUSD",1770035992939,3.60631657,103.3,103.27,4.18836103]
["bitfinex","SOLUSD",1770035993351,12.22493429,103.31,103.27,4.18836103]
["bitfinex","SOLUSD",1770035993657,7.6653403,103.33,103.29,4.18836103]
["bitfinex","SOLUSD",1770035993836,7.6653403,103.32,103.29,4.18836103]
["bitfinex","SOLUSD",1770035994857,7.6653403,103.31,103.28,4.18836103]
["bitfinex","SOLUSD",1770035995047,3.60631657,103.29,103.26,4.18836103]
["bitfinex","SOLUSD",1770035995559,0.28432314,103.28,103.26,4.18836103]
["bitfinex","SOLUSD",1770035995732,0.28432314,103.28,103.24,3.60631657]
["bitfinex","SOLUSD",1770035995733,7.94966344,103.28,103.25,4.18836103]
["bitfinex","SOLUSD",1770035996462,7.9540142,103.28,103.25,4.18836103]
["bitfinex","SOLUSD",1770035997352,7.9540142,103.28,103.24,1.35780644]
["bitfinex","SOLUSD",1770035998938,0.28432314,103.28,103.24,1.35780644]
["bitfinex","SOLUSD",1770035999462,7.66969106,103.29,103.26,4.18836103]
["bitfinex","SOLUSD",1770035999647,4.05902373,103.29,103.26,4.18836103]
["bitfinex","SOLUSD",1770036000050,7.66969106,103.29,103.26,4.18836103]
["bitfinex","SOLUSD",1770036000271,0.28432314,103.28,103.26,4.18836103]
["bitfinex","SOLUSD",1770036000469,4.05902373,103.26,103.23,4.18836103]
["bitfinex","SOLUSD",1770036000657,7.66969106,103.26,103.23,4.18836103]
["bitfinex","SOLUSD",1770036001374,4.55959399,103.28,103.23,4.18836103]
["bitfinex","SOLUSD",1770036001375,7.66969106,103.27,103.23,4.18836103]
["bitfinex","SOLUSD",1770036001674,7.9540142,103.26,103.23,4.18836103]
["bitfinex","SOLUSD",1770036003553,7.66969106,103.27,103.23,4.18836103]
["bitfinex","SOLUSD",1770036003751,7.66969106,103.27,103.24,4.18836103]
["bitfinex","SOLUSD",1770036004882,7.66969106,103.25,103.23,4.18836103]
["bitfinex","SOLUSD",1770036005176,7.66969106,103.25,103.22,4.28836103]
["bitfinex","SOLUSD",1770036005351,4.05902373,103.25,103.22,4.28836103]
["bitfinex","SOLUSD",1770036005748,7.9540142,103.26,103.22,4.28836103]
["bitfinex","SOLUSD",1770036005949,7.66969106,103.24,103.22,61.9]
["bitfinex","SOLUSD",1770036006374,7.66969106,103.24,103.22,0.1]
["bitfinex","SOLUSD",1770036007077,3.61066733,103.26,103.22,4.28836103]
["bitfinex","SOLUSD",1770036007284,4.34334687,103.26,103.23,4.18836103]
["bitfinex","SOLUSD",1770036008371,4.37218445,103.27,103.24,4.37715584]
["bitfinex","SOLUSD",1770036008570,7.69852864,103.27,103.24,4.37715584]
["bitfinex","SOLUSD",1770036009358,7.69852864,103.26,103.23,4.37715584]
["bitfinex","SOLUSD",1770036009562,7.69852864,103.27,103.23,4.37715584]
["bitfinex","SOLUSD",1770036009780,4.08786131,103.26,103.23,4.37715584]
["bitfinex","SOLUSD",1770036010669,7.69852864,103.25,103.22,4.47715584]
["bitfinex","SOLUSD",1770036010878,4.08786131,103.25,103.22,4.47715584]
["bitfinex","SOLUSD",1770036011053,7.69852864,103.25,103.22,4.47715584]
["bitfinex","SOLUSD",1770036011249,4.08786131,103.25,103.22,4.47715584]
["bitfinex","SOLUSD",1770036011470,11.97379949,103.27,103.23,4.37715584]
["bitfinex","SOLUSD",1770036011778,11.97379949,103.27,103.23,66.17715584]
["bitfinex","SOLUSD",1770036011779,4.08786131,103.26,103.23,66.17715584]
["bitfinex","SOLUSD",1770036011971,11.97379949,103.27,103.24,4.37715584]
["bitfinex","SOLUSD",1770036012977,11.97379949,103.27,103.23,69.78782317]
["bitfinex","SOLUSD",1770036013173,11.97379949,103.27,103.23,65.41066733]
["bitfinex","SOLUSD",1770036013379,11.97379949,103.27,103.23,69.78782317]
["bitfinex","SOLUSD",1770036014073,3.61066733,103.29,103.26,4.37715584]
["bitfinex","SOLUSD",1770036014372,0.28432314,103.29,103.26,4.37715584]
["bitfinex","SOLUSD",1770036014880,7.69852864,103.3,103.27,4.37715584]
["bitfinex","SOLUSD",1770036015175,0.28432314,103.3,103.27,4.37715584]
["bitfinex","SOLUSD",1770036015673,4.27527085,103.31,103.28,4.37715584]
["bitfinex","SOLUSD",1770036015876,7.69852864,103.33,103.29,4.37715584]
["bitfinex","SOLUSD",1770036016061,7.69852864,103.32,103.29,4.37715584]
["bitfinex","SOLUSD",1770036016270,7.69852864,103.32,103.28,7.98782317]
["bitfinex","SOLUSD",1770036017674,4.08786131,103.32,103.29,7.98782317]
["bitfinex","SOLUSD",1770036017885,7.69852864,103.32,103.29,4.37715584]
["bitfinex","SOLUSD",1770036019283,4.08786131,103.3,103.26,7.98782317]
["bitfinex","SOLUSD",1770036019486,4.08786131,103.3,103.27,4.37715584]
["bitfinex","SOLUSD",1770036019865,7.98285178,103.31,103.27,7.98782317]
["bitfinex","SOLUSD",1770036020666,4.08786131,103.31,103.28,4.37715584]
["bitfinex","SOLUSD",1770036020867,11.97379949,103.32,103.28,7.98782317]
["bitfinex","SOLUSD",1770036021182,11.97379949,103.32,103.28,69.78782317]
["bitfinex","SOLUSD",1770036023589,11.97379949,103.32,103.28,66.17715584]
["bitfinex","SOLUSD",1770036023759,8.36313216,103.32,103.29,4.37715584]
["bitfinex","SOLUSD",1770036023959,4.08786131,103.32,103.29,7.98782317]
["bitfinex","SOLUSD",1770036024765,12.11596106,103.33,103.3,4.37715584]
["bitfinex","SOLUSD",1770036024963,0.14216157,103.34,103.31,4.37715584]
["bitfinex","SOLUSD",1770036024964,7.84069021,103.34,103.31,4.37715584]
["bitfinex","SOLUSD",1770036025281,0.28432314,103.34,103.31,4.37715584]
["bitfinex","SOLUSD",1770036025484,4.37218445,103.34,103.31,4.37715584]
["bitfinex","SOLUSD",1770036025681,4.28786131,103.36,103.32,4.37715584]
["bitfinex","SOLUSD",1770036025880,7.89852864,103.36,103.33,4.37715584]
["bitfinex","SOLUSD",1770036027089,0.2,103.36,103.33,7.98782317]
["bitfinex","SOLUSD",1770036028488,0.2,103.36,103.34,4.37715584]
["bitfinex","SOLUSD",1770036028687,4.28786131,103.36,103.33,4.37715584]
["bitfinex","SOLUSD",1770036028997,0.2,103.36,103.34,4.37715584]
["bitfinex","SOLUSD",1770036029167,0.2,103.36,103.33,3.61066733]
["bitfinex","SOLUSD",1770036029371,0.2,103.36,103.33,7.98782317]
["bitfinex","SOLUSD",1770036030676,0.2,103.36,103.33,4.37715584]
["bitfinex","SOLUSD",1770036031291,0.2,103.36,103.34,4.37715584]
["bitfinex","SOLUSD",1770036032492,0.2,103.36,103.34,7.98782317]
["bitfinex","SOLUSD",1770036033387,4.08786131,103.38,103.35,4.37715584]
["bitfinex","SOLUSD",1770036033693,4.28786131,103.4,103.37,7.78782317]
["bitfinex","SOLUSD",1770036033991,0.2,103.4,103.39,4.17715584]
["bitfinex","SOLUSD",1770036034173,0.2,103.4,103.39,7.78782317]
["bitfinex","SOLUSD",1770036034370,0.1,103.41,103.39,7.78782317]
["bitfinex","SOLUSD",1770036034581,0.1,103.41,103.39,4.17715584]
["bitfinex","SOLUSD",1770036035293,0.1,103.41,103.38,3.97715584]
["bitfinex","SOLUSD",1770036035294,4.18786131,103.41,103.38,3.97715584]
["bitfinex","SOLUSD",1770036035482,7.79852864,103.41,103.38,3.97715584]
["bitfinex","SOLUSD",1770036035991,0.1,103.41,103.39,3.97715584]
["bitfinex","SOLUSD",1770036036378,4.47218445,103.41,103.38,3.97715584]
["bitfinex","SOLUSD",1770036036879,0.1,103.43,103.41,3.87715584]
["bitfinex","SOLUSD",1770036037091,0.2,103.44,103.43,3.77715584]
["bitfinex","SOLUSD",1770036037599,0.2,103.44,103.42,7.38782317]
["bitfinex","SOLUSD",1770036038777,0.2,103.45,103.43,3.77715584]
["bitfinex","SOLUSD",1770036038982,0.2,103.45,103.43,7.38782317]
["bitfinex","SOLUSD",1770036039698,0.2,103.45,103.43,3.77715584]
["bitfinex","SOLUSD",1770036039884,23.43345611,103.47,103.44,3.57715584]
["bitfinex","SOLUSD",1770036040091,23.43345611,103.47,103.44,7.18782317]
["bitfinex","SOLUSD",1770036040290,23.43345611,103.47,103.45,3.61066733]
["bitfinex","SOLUSD",1770036040611,23.43345611,103.47,103.44,12.56743035]
["bitfinex","SOLUSD",1770036040985,19.16,103.47,103.44,12.56743035]
["bitfinex","SOLUSD",1770036041186,19.16,103.47,103.46,8.99027451]
["bitfinex","SOLUSD",1770036041397,19.16,103.47,103.45,12.36743035]
["bitfinex","SOLUSD",1770036041594,23.43345611,103.47,103.44,8.99027451]
["bitfinex","SOLUSD",1770036041801,4.27345611,103.46,103.43,3.37715584]
["bitfinex","SOLUSD",1770036042187,4.27345611,103.46,103.42,12.36743035]
["bitfinex","SOLUSD",1770036042188,4.27345611,103.45,103.42,12.36743035]
["bitfinex","SOLUSD",1770036042613,4.27345611,103.45,103.41,12.36743035]
["bitfinex","SOLUSD",1770036042906,4.27345611,103.44,103.4,12.36743035]
["bitfinex","SOLUSD",1770036043613,13.26373062,103.45,103.41,12.36743035]
["bitfinex","SOLUSD",1770036044191,4.27345611,103.44,103.41,12.36743035]
["bitfinex","SOLUSD",1770036044401,4.27345611,103.44,103.41,8.99027451]
["bitfinex","SOLUSD",1770036044909,4.27345611,103.44,103.41,12.36743035]
["bitfinex","SOLUSD",1770036045417,4.27345611,103.45,103.41,12.36743035]
["bitfinex","SOLUSD",1770036045898,4.27345611,103.45,103.42,12.36743035]
["bitfinex","SOLUSD",1770036046210,13.26373062,103.45,103.41,12.36743035]
["bitfinex","SOLUSD",1770036046510,4.27345611,103.43,103.4,12.36743035]
["bitfinex","SOLUSD",1770036046805,4.27345611,103.4,103.36,8.99027451]
["bitfinex","SOLUSD",1770036046987,13.26373062,103.4,103.36,3.37715584]
["bitfinex","SOLUSD",1770036047388,13.26373062,103.38,103.34,3.37715584]
["bitfinex","SOLUSD",1770036047885,13.26373062,103.37,103.32,12.36743035]
["bitfinex","SOLUSD",1770036048093,4.27345611,103.36,103.32,12.36743035]
["bitfinex","SOLUSD",1770036048892,13.26373062,103.36,103.32,12.36743035]
["bitfinex","SOLUSD",1770036049194,13.26373062,103.36,103.32,3.37715584]
["bitfinex","SOLUSD",1770036049611,13.26373062,103.36,103.32,12.36743035]
["bitfinex","SOLUSD",1770036049812,19.06,103.35,103.32,12.36743035]
["bitfinex","SOLUSD",1770036050114,19.06,103.35,103.28,26.88]
["bitfinex","SOLUSD",1770036050115,19.06,103.35,103.34,3.37715584]
["bitfinex","SOLUSD",1770036050411,19.06,103.35,103.33,12.36743035]
["bitfinex","SOLUSD",1770036053506,19.06,103.35,103.34,12.36743035]
["bitfinex","SOLUSD",1770036053706,19.06,103.35,103.34,3.37715584]
["bitfinex","SOLUSD",1770036054102,19.06,103.35,103.32,12.36743035]
["bitfinex","SOLUSD",1770036054304,19.06,103.35,103.33,3.37715584]
["bitfinex","SOLUSD",1770036055001,19.06,103.35,103.33,12.36743035]
["bitfinex","SOLUSD",1770036055594,4.25167424,103.34,103.31,3.37715584]
["bitfinex","SOLUSD",1770036055815,4.25167424,103.34,103.31,65.17715584]
["bitfinex","SOLUSD",1770036056806,13.26646265,103.34,103.31,61.8]
["bitfinex","SOLUSD",1770036057120,4.25167424,103.34,103.31,61.8]
["bitfinex","SOLUSD",1770036058126,19.06,103.35,103.32,3.37715584]
["bitfinex","SOLUSD",1770036058317,19.06,103.35,103.32,12.39194425]
["bitfinex","SOLUSD",1770036058720,19.06,103.35,103.33,3.37715584]
["bitfinex","SOLUSD",1770036058900,19.06,103.35,103.33,12.39194425]
["bitfinex","SOLUSD",1770036060115,13.74101523,103.35,103.33,12.39194425]
["bitfinex","SOLUSD",1770036060312,4.5,103.38,103.34,9.01478841]
["bitfinex","SOLUSD",1770036060636,9.01478841,103.39,103.32,26.9]
["bitfinex","SOLUSD",1770036060637,4.5,103.39,103.36,9.01478841]
["bitfinex","SOLUSD",1770036061037,4.78432314,103.4,103.36,9.01478841]
["bitfinex","SOLUSD",1770036061328,4.5,103.4,103.36,9.01478841]
["bitfinex","SOLUSD",1770036061516,4.5,103.4,103.35,9.01478841]
["bitfinex","SOLUSD",1770036061517,4.5,103.39,103.35,9.01478841]
["bitfinex","SOLUSD",1770036062228,4.5,103.39,103.36,9.01478841]
["bitfinex","SOLUSD",1770036062423,4.5,103.39,103.35,9.01478841]
["bitfinex","SOLUSD",1770036063725,9.01478841,103.39,103.35,9.01478841]
["bitfinex","SOLUSD",1770036064031,4.5,103.37,103.33,9.01478841]
["bitfinex","SOLUSD",1770036064328,4.5,103.37,103.34,9.01478841]
["bitfinex","SOLUSD",1770036064623,4.5,103.4,103.36,9.01478841]
["bitfinex","SOLUSD",1770036064827,4.5,103.4,103.37,9.01478841]
["bitfinex","SOLUSD",1770036065727,4.5,103.4,103.37,70.81478841]
["bitfinex","SOLUSD",1770036065916,4.5,103.41,103.38,9.01478841]
["bitfinex","SOLUSD",1770036066114,4.5,103.43,103.4,9.01478841]
["bitfinex","SOLUSD",1770036066426,4.5,103.45,103.42,9.01478841]
["bitfinex","SOLUSD",1770036066605,4.5,103.44,103.37,0.28432314]
["bitfinex","SOLUSD",1770036066807,4.5,103.44,103.4,9.01478841]
["bitfinex","SOLUSD",1770036067004,4.5,103.44,103.41,9.01478841]
["bitfinex","SOLUSD",1770036067411,4.5,103.44,103.42,9.01478841]
["bitfinex","SOLUSD",1770036067631,4.5,103.45,103.42,9.01478841]
["bitfinex","SOLUSD",1770036068734,4.5,103.45,103.43,9.01478841]
["bitfinex","SOLUSD",1770036068913,4.5,103.45,103.41,9.01478841]
["bitfinex","SOLUSD",1770036069518,4.5,103.44,103.41,9.01478841]
["bitfinex","SOLUSD",1770036069717,4.5,103.43,103.39,9.01478841]
["bitfinex","SOLUSD",1770036069918,4.5,103.45,103.41,9.01478841]
["bitfinex","SOLUSD",1770036070224,4.5,103.45,103.42,9.01478841]
["bitfinex","SOLUSD",1770036070725,4.5,103.45,103.41,9.01478841]
["bitfinex","SOLUSD",1770036070926,4.5,103.44,103.4,9.01478841]
["bitfinex","SOLUSD",1770036071313,13.51478841,103.44,103.4,70.81478841]
["bitfinex","SOLUSD",1770036071544,4.5,103.43,103.4,70.81478841]
["bitfinex","SOLUSD",1770036074944,4.5,103.43,103.4,61.8]
["bitfinex","SOLUSD",1770036075253,4.5,103.4,103.36,61.8]
["bitfinex","SOLUSD",1770036075553,4.5,103.41,103.38,9.01478841]
["bitfinex","SOLUSD",1770036076347,4.5,103.44,103.4,9.01478841]
["bitfinex","SOLUSD",1770036076855,4.5,103.43,103.4,9.01478841]
["bitfinex","SOLUSD",1770036078442,4.5,103.44,103.41,9.01478841]
["bitfinex","SOLUSD",1770036078848,4.5,103.44,103.41,70.81478841]
["bitfinex","SOLUSD",1770036079346,4.5,103.43,103.41,61.8]
["bitfinex","SOLUSD",1770036080837,13.51478841,103.43,103.41,61.8]
["bitfinex","SOLUSD",1770036081149,4.5,103.41,103.39,41.94]
["bitfinex","SOLUSD",1770036081449,4.5,103.41,103.39,37.44]
["bitfinex","SOLUSD",1770036081450,4.5,103.4,103.39,37.44]
["bitfinex","SOLUSD",1770036083452,4.5,103.4,103.39,35.20277773]
["bitfinex","SOLUSD",1770036085037,13.51478841,103.4,103.37,26.20277773]
["bitfinex","SOLUSD",1770036085233,4.455,103.38,103.35,4.10469337]
["bitfinex","SOLUSD",1770036085463,13.46978841,103.39,103.35,4.10469337]
["bitfinex","SOLUSD",1770036085778,9.01478841,103.39,103.35,4.10469337]
["bitfinex","SOLUSD",1770036086753,9.01478841,103.38,103.35,4.10469337]
["bitfinex","SOLUSD",1770036087162,13.46978841,103.39,103.35,4.10469337]
["bitfinex","SOLUSD",1770036087350,9.01478841,103.39,103.35,4.10469337]
["bitfinex","SOLUSD",1770036087543,9.01478841,103.39,103.36,4.10469337]
["bitfinex","SOLUSD",1770036087737,13.46978841,103.4,103.36,4.10469337]
["bitfinex","SOLUSD",1770036087938,13.46978841,103.39,103.35,4.10469337]
["bitfinex","SOLUSD",1770036088139,9.01478841,103.39,103.36,4.10469337]
["bitfinex","SOLUSD",1770036088440,13.46978841,103.4,103.36,4.10469337]
["bitfinex","SOLUSD",1770036088939,9.01478841,103.39,103.36,4.10469337]
["bitfinex","SOLUSD",1770036089158,13.46978841,103.39,103.36,4.10469337]
["bitfinex","SOLUSD",1770036089358,9.01478841,103.39,103.36,4.10469337]
["bitfinex","SOLUSD",1770036090358,4.455,103.4,103.36,4.10469337]
["bitfinex","SOLUSD",1770036090546,9.01478841,103.39,103.36,4.10469337]
["bitfinex","SOLUSD",1770036090947,9.01478841,103.39,103.36,30.3074711]
["bitfinex","SOLUSD",1770036093168,4.455,103.4,103.36,26.20277773]
["bitfinex","SOLUSD",1770036093357,13.75411155,103.41,103.37,4.10469337]
["bitfinex","SOLUSD",1770036093559,13.75411155,103.41,103.37,30.3074711]
["bitfinex","SOLUSD",1770036093858,13.75411155,103.41,103.38,4.10469337]
["bitfinex","SOLUSD",1770036094448,4.455,103.4,103.37,30.3074711]
["bitfinex","SOLUSD",1770036094871,13.46978841,103.4,103.37,30.3074711]
["bitfinex","SOLUSD",1770036096555,9.29911155,103.41,103.38,4.10469337]
["bitfinex","SOLUSD",1770036096753,9.01478841,103.41,103.38,30.3074711]
["bitfinex","SOLUSD",1770036097461,13.46978841,103.41,103.38,30.3074711]
["bitfinex","SOLUSD",1770036098059,13.33032242,103.41,103.38,30.3074711]
["bitfinex","SOLUSD",1770036100473,7.91729953,103.4,103.38,26.20277773]
["bitfinex","SOLUSD",1770036102377,12.47689352,103.42,103.39,4.23851376]
["bitfinex","SOLUSD",1770036102560,12.19257038,103.42,103.39,4.23851376]
["bitfinex","SOLUSD",1770036102759,7.91729953,103.42,103.39,4.23851376]
["bitfinex","SOLUSD",1770036103376,8.20162267,103.43,103.39,4.23851376]
["bitfinex","SOLUSD",1770036103572,8.20162267,103.43,103.4,4.23851376]
["bitfinex","SOLUSD",1770036103573,3.60176552,103.43,103.4,4.23851376]
["bitfinex","SOLUSD",1770036104477,7.91729953,103.46,103.42,4.23851376]
["bitfinex","SOLUSD",1770036104663,7.91729953,103.45,103.42,4.23851376]
["bitfinex","SOLUSD",1770036104976,6.18771888,103.48,103.41,4.23851376]
["bitfinex","SOLUSD",1770036104977,7.91729953,103.44,103.41,4.23851376]
["bitfinex","SOLUSD",1770036106083,3.60176552,103.43,103.4,4.23851376]
["bitfinex","SOLUSD",1770036106381,8.99976705,103.43,103.4,4.23851376]
["bitfinex","SOLUSD",1770036106984,13.31530106,103.42,103.39,4.23851376]
["bitfinex","SOLUSD",1770036107368,13.31530106,103.43,103.4,4.23851376]
["bitfinex","SOLUSD",1770036107869,17.59057191,103.44,103.4,4.23851376]
["bitfinex","SOLUSD",1770036108080,13.31530106,103.43,103.39,4.23851376]
["bitfinex","SOLUSD",1770036108468,8.99976705,103.42,103.39,4.23851376]
["bitfinex","SOLUSD",1770036108785,13.31530106,103.43,103.39,4.23851376]
["bitfinex","SOLUSD",1770036109086,8.99976705,103.42,103.39,4.23851376]
["bitfinex","SOLUSD",1770036109379,13.19910828,103.41,103.38,4.10511383]
["bitfinex","SOLUSD",1770036109684,13.19910828,103.42,103.38,4.10511383]
["bitfinex","SOLUSD",1770036110192,13.48343142,103.43,103.39,4.10511383]
["bitfinex","SOLUSD",1770036110369,17.75870227,103.44,103.4,4.10511383]
["bitfinex","SOLUSD",1770036111783,8.99976705,103.43,103.4,4.10511383]
["bitfinex","SOLUSD",1770036112483,13.19910828,103.43,103.4,4.10511383]
["bitfinex","SOLUSD",1770036112876,13.19910828,103.41,103.38,4.10511383]
["bitfinex","SOLUSD",1770036113186,8.99976705,103.41,103.38,4.10511383]
["bitfinex","SOLUSD",1770036113391,13.19910828,103.42,103.38,4.10511383]
["bitfinex","SOLUSD",1770036114281,13.19910828,103.43,103.39,4.10511383]
["bitfinex","SOLUSD",1770036114590,13.19910828,103.43,103.4,4.10511383]
["bitfinex","SOLUSD",1770036114975,13.19910828,103.43,103.39,4.10511383]
["bitfinex","SOLUSD",1770036115177,4.19934123,103.41,103.38,65.90511383]
["bitfinex","SOLUSD",1770036115898,13.19910828,103.41,103.38,4.10511383]
["bitfinex","SOLUSD",1770036116284,13.19910828,103.4,103.35,8.99976705]
["bitfinex","SOLUSD",1770036116490,13.19910828,103.4,103.36,4.10511383]
["bitfinex","SOLUSD",1770036116688,13.19910828,103.41,103.37,4.10511383]
["bitfinex","SOLUSD",1770036116993,13.48343142,103.42,103.38,4.10511383]
["bitfinex","SOLUSD",1770036117196,8.99976705,103.41,103.38,4.10511383]
["bitfinex","SOLUSD",1770036118591,13.20299464,103.41,103.38,4.10511383]
["bitfinex","SOLUSD",1770036119097,9.00365341,103.41,103.38,4.10511383]
["bitfinex","SOLUSD",1770036120774,13.20299464,103.41,103.37,4.10511383]
["bitfinex","SOLUSD",1770036120988,13.20299464,103.4,103.37,4.10511383]
["bitfinex","SOLUSD",1770036121187,13.20299464,103.41,103.37,4.10511383]
["bitfinex","SOLUSD",1770036121481,4.19934123,103.4,103.37,4.10511383]
["bitfinex","SOLUSD",1770036121680,9.00365341,103.39,103.36,4.10511383]
["bitfinex","SOLUSD",1770036121880,13.20299464,103.41,103.37,4.10511383]
["bitfinex","SOLUSD",1770036122492,17.76258863,103.42,103.38,4.10511383]
["bitfinex","SOLUSD",1770036123074,17.76258863,103.42,103.39,4.10511383]
["bitfinex","SOLUSD",1770036123279,8.47461208,103.42,103.39,65.90511383]
["bitfinex","SOLUSD",1770036123479,13.20299464,103.43,103.4,4.10511383]
["bitfinex","SOLUSD",1770036123902,4.19934123,103.42,103.39,65.90511383]
["bitfinex","SOLUSD",1770036124194,13.20299464,103.42,103.39,65.90511383]
["bitfinex","SOLUSD",1770036125479,9.00365341,103.41,103.39,65.90511383]
["bitfinex","SOLUSD",1770036126404,3.60127775,103.41,103.39,65.90511383]
["bitfinex","SOLUSD",1770036127107,7.80061898,103.41,103.39,61.8]
["bitfinex","SOLUSD",1770036127309,3.60127775,103.41,103.39,65.90511383]
["bitfinex","SOLUSD",1770036127692,7.80061898,103.42,103.39,65.90511383]
["bitfinex","SOLUSD",1770036128233,3.60127775,103.42,103.4,4.35348564]
["bitfinex","SOLUSD",1770036128585,7.88713989,103.42,103.39,66.15348564]
["bitfinex","SOLUSD",1770036128789,3.60127775,103.41,103.39,66.15348564]
["bitfinex","SOLUSD",1770036128990,7.88713989,103.41,103.39,61.8]
["bitfinex","SOLUSD",1770036130194,3.60127775,103.41,103.39,61.8]
["bitfinex","SOLUSD",1770036130808,3.60127775,103.41,103.39,66.15348564]
["bitfinex","SOLUSD",1770036131612,7.88713989,103.42,103.39,66.15348564]
["bitfinex","SOLUSD",1770036132613,4.41743242,103.43,103.4,4.35348564]
["bitfinex","SOLUSD",1770036132799,7.88713989,103.42,103.39,66.15348564]
["bitfinex","SOLUSD",1770036133602,7.88713989,103.41,103.39,61.8]
["bitfinex","SOLUSD",1770036134105,4.41743242,103.43,103.39,61.8]
["bitfinex","SOLUSD",1770036134106,7.88713989,103.42,103.39,61.8]
["bitfinex","SOLUSD",1770036134412,12.30457231,103.43,103.39,66.15348564]
["bitfinex","SOLUSD",1770036134790,3.60127775,103.42,103.39,66.15348564]
["bitfinex","SOLUSD",1770036135615,7.88713989,103.42,103.39,66.15348564]
["bitfinex","SOLUSD",1770036135906,3.60127775,103.42,103.4,4.35348564]
["bitfinex","SOLUSD",1770036138113,8.70329456,103.43,103.4,4.35348564]
["bitfinex","SOLUSD",1770036138306,3.60127775,103.42,103.4,4.35348564]
["bitfinex","SOLUSD",1770036138506,3.60127775,103.41,103.39,66.15348564]
["bitfinex","SOLUSD",1770036139991,3.60127775,103.41,103.39,61.8]
["bitfinex","SOLUSD",1770036139992,7.88713989,103.41,103.39,61.8]
["bitfinex","SOLUSD",1770036140208,3.60127775,103.4,103.39,61.8]
["bitfinex","SOLUSD",1770036140394,4.24300351,103.39,103.35,4.35348564]
["bitfinex","SOLUSD",1770036140596,7.84428126,103.36,103.33,4.35348564]
["bitfinex","SOLUSD",1770036140791,3.60127775,103.36,103.33,4.35348564]
["bitfinex","SOLUSD",1770036141215,7.84428126,103.37,103.33,4.35348564]
["bitfinex","SOLUSD",1770036141627,3.60127775,103.36,103.33,4.35348564]
["bitfinex","SOLUSD",1770036143721,3.60127775,103.34,103.31,4.35348564]
["bitfinex","SOLUSD",1770036144893,3.60127775,103.35,103.31,4.35348564]
["bitfinex","SOLUSD",1770036145097,7.84428126,103.35,103.31,4.35348564]
["bitfinex","SOLUSD",1770036145513,3.60127775,103.34,103.31,4.35348564]
["bitfinex","SOLUSD",1770036146019,7.84428126,103.35,103.31,4.35348564]
["bitfinex","SOLUSD",1770036146918,3.60127775,103.34,103.31,4.35348564]
["bitfinex","SOLUSD",1770036148023,3.60127775,103.35,103.31,7.95476339]
["bitfinex","SOLUSD",1770036148228,3.60127775,103.35,103.32,4.35348564]
["bitfinex","SOLUSD",1770036148520,0.28432314,103.36,103.33,4.35348564]
["bitfinex","SOLUSD",1770036148521,3.60127775,103.36,103.33,4.35348564]
["bitfinex","SOLUSD",1770036149621,7.84428126,103.36,103.33,66.15348564]
["bitfinex","SOLUSD",1770036149802,3.60127775,103.35,103.33,66.15348564]
["bitfinex","SOLUSD",1770036150114,7.84428126,103.36,103.33,66.15348564]
["bitfinex","SOLUSD",1770036150316,3.60127775,103.36,103.33,66.15348564]
["bitfinex","SOLUSD",1770036150735,3.60127775,103.36,103.34,4.35348564]
["bitfinex","SOLUSD",1770036151306,27.22675318,103.39,103.35,4.35348564]
["bitfinex","SOLUSD",1770036151513,3.60127775,103.37,103.35,4.35348564]
["bitfinex","SOLUSD",1770036151718,3.60127775,103.36,103.34,66.15348564]
["bitfinex","SOLUSD",1770036152220,3.60127775,103.37,103.34,66.15348564]
["bitfinex","SOLUSD",1770036153610,7.84428126,103.37,103.34,66.15348564]
["bitfinex","SOLUSD",1770036154121,8.01871017,103.39,103.35,4.35348564]
["bitfinex","SOLUSD",1770036154321,3.60127775,103.41,103.37,4.35348564]
["bitfinex","SOLUSD",1770036154617,7.84428126,103.42,103.38,4.35348564]
["bitfinex","SOLUSD",1770036155424,7.84428126,103.41,103.38,4.35348564]
["bitfinex","SOLUSD",1770036156605,30.50127775,103.45,103.3,32.69127775]
["bitfinex","SOLUSD",1770036156606,4.24300351,103.39,103.36,4.35348564]
["bitfinex","SOLUSD",1770036157524,3.60127775,103.39,103.36,4.35348564]
["bitfinex","SOLUSD",1770036158919,3.60127775,103.38,103.36,4.35348564]
["bitfinex","SOLUSD",1770036159118,7.68564244,103.38,103.35,4.41164344]
["bitfinex","SOLUSD",1770036159410,7.68564244,103.39,103.35,4.41164344]
["bitfinex","SOLUSD",1770036159612,3.60127775,103.38,103.35,4.41164344]
["bitfinex","SOLUSD",1770036159816,3.60127775,103.37,103.35,4.41164344]
["bitfinex","SOLUSD",1770036161932,7.68564244,103.38,103.35,4.41164344]
["bitfinex","SOLUSD",1770036162812,7.68564244,103.38,103.34,66.21164344]
["bitfinex","SOLUSD",1770036163732,7.68564244,103.38,103.35,4.41164344]
["bitfinex","SOLUSD",1770036163931,7.68564244,103.39,103.35,4.41164344]
["bitfinex","SOLUSD",1770036164328,7.68564244,103.38,103.35,66.21164344]
["bitfinex","SOLUSD",1770036164733,3.60127775,103.37,103.35,66.21164344]
["bitfinex","SOLUSD",1770036165036,7.68564244,103.38,103.35,66.21164344]
["bitfinex","SOLUSD",1770036169437,12.26171368,103.39,103.36,4.15719975]
["bitfinex","SOLUSD",1770036171015,3.60127775,103.38,103.36,4.15719975]
["bitfinex","SOLUSD",1770036171218,7.84428126,103.38,103.35,65.95719975]
["bitfinex","SOLUSD",1770036171620,12.26171368,103.39,103.36,4.15719975]
["bitfinex","SOLUSD",1770036172539,7.84428126,103.38,103.35,65.95719975]
["bitfinex","SOLUSD",1770036172740,3.60127775,103.38,103.35,65.95719975]
["bitfinex","SOLUSD",1770036172923,4.24300351,103.36,103.35,61.8]
["bitfinex","SOLUSD",1770036173125,7.84428126,103.37,103.34,4.15719975]
["bitfinex","SOLUSD",1770036173326,3.60127775,103.36,103.34,4.15719975]
["bitfinex","SOLUSD",1770036174824,7.84428126,103.37,103.34,4.15719975]
["bitfinex","SOLUSD",1770036175152,4.26714582,103.35,103.31,65.40127775]
["bitfinex","SOLUSD",1770036176826,7.86842357,103.35,103.31,61.8]
["bitfinex","SOLUSD",1770036177137,4.26714582,103.34,103.31,4.15719975]
["bitfinex","SOLUSD",1770036177552,7.86842357,103.34,103.31,4.15719975]
["bitfinex","SOLUSD",1770036180447,7.87345978,103.34,103.31,4.15719975]
["bitfinex","SOLUSD",1770036181059,7.88158481,103.35,103.32,4.15719975]
["bitfinex","SOLUSD",1770036181443,12.14873063,103.35,103.32,4.15719975]
["bitfinex","SOLUSD",1770036181647,0.28432314,103.36,103.33,4.15719975]
["bitfinex","SOLUSD",1770036181648,8.15778292,103.36,103.33,4.15719975]
["bitfinex","SOLUSD",1770036182346,7.87345978,103.35,103.32,4.15719975]
["bitfinex","SOLUSD",1770036185553,12.43305377,103.36,103.32,4.15719975]
["bitfinex","SOLUSD",1770036185854,3.60631396,103.35,103.32,4.15719975]
["bitfinex","SOLUSD",1770036186751,12.43305377,103.36,103.32,4.15719975]
["bitfinex","SOLUSD",1770036186947,8.15778292,103.36,103.32,4.15719975]
["bitfinex","SOLUSD",1770036187150,7.87345978,103.37,103.33,4.15719975]
["bitfinex","SOLUSD",1770036187449,7.87345978,103.37,103.34,4.15719975]
["bitfinex","SOLUSD",1770036188033,4.41081602,103.36,103.33,66.21309679]
["bitfinex","SOLUSD",1770036188555,8.30145312,103.38,103.34,4.41309679]
["bitfinex","SOLUSD",1770036188754,8.01712998,103.38,103.34,4.41309679]
["bitfinex","SOLUSD",1770036189261,4.69513916,103.39,103.35,4.41309679]
["bitfinex","SOLUSD",1770036189435,12.57672397,103.39,103.35,4.41309679]
["bitfinex","SOLUSD",1770036189856,8.01712998,103.38,103.35,4.41309679]
["bitfinex","SOLUSD",1770036190035,4.41081602,103.36,103.34,61.8]
["bitfinex","SOLUSD",1770036190240,8.01712998,103.37,103.34,4.41309679]
["bitfinex","SOLUSD",1770036190754,8.01712998,103.37,103.33,61.8]
["bitfinex","SOLUSD",1770036190755,8.01712998,103.36,103.33,66.21309679]
["bitfinex","SOLUSD",1770036191540,8.01712998,103.37,103.34,4.41309679]
["bitfinex","SOLUSD",1770036192959,8.01712998,103.36,103.33,66.21309679]
["bitfinex","SOLUSD",1770036193268,4.41081602,103.36,103.33,66.21309679]
["bitfinex","SOLUSD",1770036193561,3.60631396,103.37,103.32,3.60631396]
["bitfinex","SOLUSD",1770036193562,8.01712998,103.37,103.34,4.41309679]
["bitfinex","SOLUSD",1770036194143,4.41081602,103.36,103.34,4.41309679]
["bitfinex","SOLUSD",1770036196858,4.41081602,103.35,103.32,66.21309679]
["bitfinex","SOLUSD",1770036197040,3.60631396,103.36,103.33,4.41309679]
["bitfinex","SOLUSD",1770036197237,8.01712998,103.37,103.33,4.41309679]
["bitfinex","SOLUSD",1770036197646,8.01712998,103.37,103.34,4.41309679]
["bitfinex","SOLUSD",1770036198563,4.55297759,103.38,103.35,4.41309679]
["bitfinex","SOLUSD",1770036199060,8.15929155,103.38,103.35,4.41309679]
["bitfinex","SOLUSD",1770036199270,4.41081602,103.37,103.35,4.41309679]
["bitfinex","SOLUSD",1770036200464,8.15929155,103.38,103.35,4.41309679]
["bitfinex","SOLUSD",1770036200643,4.41081602,103.35,103.33,61.8]
["bitfinex","SOLUSD",1770036200850,4.41081602,103.34,103.32,61.8]
["bitfinex","SOLUSD",1770036201159,4.30266864,103.34,103.31,4.41309679]
["bitfinex","SOLUSD",1770036201341,4.30266864,103.34,103.31,66.21309679]
["bitfinex","SOLUSD",1770036201762,7.9089826,103.34,103.31,66.21309679]
["bitfinex","SOLUSD",1770036202260,3.60631396,103.34,103.3,4.41309679]
["bitfinex","SOLUSD",1770036202965,8.01712998,103.34,103.3,4.41309679]
["bitfinex","SOLUSD",1770036203552,8.01712998,103.35,103.31,4.41309679]
["bitfinex","SOLUSD",1770036203749,4.41081602,103.35,103.32,4.41309679]
["bitfinex","SOLUSD",1770036205868,8.01712998,103.35,103.32,4.41309679]
["bitfinex","SOLUSD",1770036206165,3.60631396,103.34,103.32,4.41309679]
["bitfinex","SOLUSD",1770036206364,4.41081602,103.33,103.3,4.41309679]
["bitfinex","SOLUSD",1770036206550,8.01712998,103.33,103.3,4.41309679]
["bitfinex","SOLUSD",1770036207668,4.41081602,103.33,103.3,4.41309679]
["bitfinex","SOLUSD",1770036208282,4.41081602,103.33,103.29,4.41309679]
["bitfinex","SOLUSD",1770036208458,4.41081602,103.32,103.29,4.41309679]
["bitfinex","SOLUSD",1770036210471,8.01712998,103.32,103.29,4.41309679]
["bitfinex","SOLUSD",1770036210770,8.01712998,103.33,103.3,4.41309679]
["bitfinex","SOLUSD",1770036211773,4.41081602,103.33,103.3,4.41309679]
["bitfinex","SOLUSD",1770036213957,4.41081602,103.33,103.3,66.21309679]
["bitfinex","SOLUSD",1770036214566,8.01712998,103.33,103.3,66.21309679]
["bitfinex","SOLUSD",1770036215376,4.41081602,103.33,103.3,66.21309679]
["bitfinex","SOLUSD",1770036216794,4.41081602,103.32,103.3,61.8]
["bitfinex","SOLUSD",1770036217657,8.01712998,103.32,103.3,61.8]
["bitfinex","SOLUSD",1770036218794,4.36879116,103.31,103.3,61.8]
["bitfinex","SOLUSD",1770036219081,7.97510512,103.31,103.29,4.41309679]
["bitfinex","SOLUSD",1770036219274,4.36879116,103.3,103.28,0.2]
["bitfinex","SOLUSD",1770036219980,7.97510512,103.3,103.28,0.2]
["bitfinex","SOLUSD",1770036221070,7.97510512,103.29,103.28,0.2]
["bitfinex","SOLUSD",1770036221266,7.97510512,103.29,103.27,62.0]
["bitfinex","SOLUSD",1770036221468,7.97510512,103.29,103.27,0.2]
["bitfinex","SOLUSD",1770036222185,4.36879116,103.29,103.27,4.49887806]
["bitfinex","SOLUSD",1770036223387,7.97510512,103.29,103.27,4.49887806]
["bitfinex","SOLUSD",1770036225476,4.36879116,103.29,103.27,4.49887806]
["bitfinex","SOLUSD",1770036225793,7.97510512,103.29,103.27,4.49887806]
["bitfinex","SOLUSD",1770036226089,4.36879116,103.29,103.27,4.49887806]
["bitfinex","SOLUSD",1770036227374,7.97510512,103.29,103.27,4.49887806]
["bitfinex","SOLUSD",1770036228682,7.97994602,103.28,103.27,0.2]
["bitfinex","SOLUSD",1770036229178,4.37363206,103.28,103.27,0.2]
["bitfinex","SOLUSD",1770036229788,3.60631396,103.29,103.27,0.2]
["bitfinex","SOLUSD",1770036229997,7.97994602,103.29,103.27,0.2]
["bitfinex","SOLUSD",1770036230897,4.37363206,103.29,103.27,0.2]
["bitfinex","SOLUSD",1770036231495,7.97994602,103.29,103.27,0.2]
["bitfinex","SOLUSD",1770036231793,7.97994602,103.29,103.27,4.3673562]
["bitfinex","SOLUSD",1770036231997,7.97994602,103.29,103.27,0.2]
["bitfinex","SOLUSD",1770036232993,3.60631396,103.28,103.27,0.2]
["bitfinex","SOLUSD",1770036234492,3.60631396,103.29,103.27,0.2]
["bitfinex","SOLUSD",1770036234690,4.37363206,103.28,103.27,0.2]
["bitfinex","SOLUSD",1770036235399,4.37363206,103.27,103.25,4.3673562]
["bitfinex","SOLUSD",1770036235583,7.97994602,103.27,103.25,4.3673562]
["bitfinex","SOLUSD",1770036235784,3.60631396,103.27,103.25,4.3673562]
["bitfinex","SOLUSD",1770036236098,7.97994602,103.26,103.25,0.2]
["bitfinex","SOLUSD",1770036236798,4.6579552,103.25,103.22,4.2673562]
["bitfinex","SOLUSD",1770036237002,3.60631396,103.24,103.22,4.2673562]
["bitfinex","SOLUSD",1770036237175,7.97994602,103.25,103.22,4.2673562]
["bitfinex","SOLUSD",1770036238076,8.26426916,103.23,103.21,0.2]
["bitfinex","SOLUSD",1770036238393,3.60631396,103.22,103.19,66.0673562]
["bitfinex","SOLUSD",1770036238699,3.60631396,103.22,103.19,4.2673562]
["bitfinex","SOLUSD",1770036238700,7.97994602,103.22,103.19,4.2673562]
["bitfinex","SOLUSD",1770036239474,3.60631396,103.22,103.19,4.2673562]
["bitfinex","SOLUSD",1770036240075,4.37363206,103.25,103.19,4.2673562]
["bitfinex","SOLUSD",1770036240281,3.60631396,103.23,103.19,3.70631396]
["bitfinex","SOLUSD",1770036240480,3.60631396,103.24,103.21,4.1673562]
["bitfinex","SOLUSD",1770036240992,3.60631396,103.23,103.21,4.1673562]
["bitfinex","SOLUSD",1770036241501,7.97994602,103.23,103.2,4.1673562]
["bitfinex","SOLUSD",1770036241996,3.60631396,103.23,103.2,4.1673562]
["bitfinex","SOLUSD",1770036242182,7.97994602,103.23,103.2,4.1673562]
["bitfinex","SOLUSD",1770036242384,7.98802002,103.23,103.2,4.1673562]
["bitfinex","SOLUSD",1770036242605,7.98802002,103.24,103.2,4.1673562]
["bitfinex","SOLUSD",1770036242788,7.98802002,103.23,103.2,4.1673562]
["bitfinex","SOLUSD",1770036243287,7.04105758,103.24,103.21,4.1673562]
["bitfinex","SOLUSD",1770036243483,3.8987111,103.25,103.21,4.1673562]
["bitfinex","SOLUSD",1770036243800,3.61438796,103.24,103.21,4.1673562]
["bitfinex","SOLUSD",1770036243985,7.98802002,103.24,103.21,4.1673562]
["bitfinex","SOLUSD",1770036244190,3.61438796,103.24,103.21,4.1673562]
["bitfinex","SOLUSD",1770036244387,8.27234316,103.25,103.21,4.1673562]
["bitfinex","SOLUSD",1770036244796,7.98802002,103.24,103.21,4.1673562]
["bitfinex","SOLUSD",1770036245596,3.8987111,103.25,103.22,4.1673562]
["bitfinex","SOLUSD",1770036245784,7.98802002,103.25,103.22,65.9673562]
["bitfinex","SOLUSD",1770036246294,4.37363206,103.25,103.22,65.9673562]
["bitfinex","SOLUSD",1770036246807,7.98802002,103.26,103.23,4.1673562]
["bitfinex","SOLUSD",1770036248205,7.86278923,103.25,103.22,66.13763683]
["bitfinex","SOLUSD",1770036249191,7.86278923,103.25,103.22,4.33763683]
["bitfinex","SOLUSD",1770036250499,7.86278923,103.24,103.21,4.33763683]
["bitfinex","SOLUSD",1770036251404,7.86278923,103.24,103.2,61.8]
["bitfinex","SOLUSD",1770036251405,7.86278923,103.22,103.2,66.13763683]
["bitfinex","SOLUSD",1770036251704,7.86278923,103.22,103.19,66.23763683]
["bitfinex","SOLUSD",1770036251904,7.86278923,103.22,103.2,4.33763683]
["bitfinex","SOLUSD",1770036252115,3.61438796,103.22,103.2,4.33763683]
["bitfinex","SOLUSD",1770036252485,7.86278923,103.22,103.19,66.23763683]
["bitfinex","SOLUSD",1770036252683,4.24840127,103.2,103.19,0.1]
["bitfinex","SOLUSD",1770036252886,7.04072441,103.14,103.13,0.2]
["bitfinex","SOLUSD",1770036253193,4.53272441,103.13,103.11,0.1]
["bitfinex","SOLUSD",1770036253388,8.14711237,103.13,103.11,0.1]
["bitfinex","SOLUSD",1770036253701,2.508,103.14,103.11,0.1]
["bitfinex","SOLUSD",1770036253702,2.508,103.14,103.12,7.95202479]
["bitfinex","SOLUSD",1770036253885,21.39718161,103.16,103.14,4.33763683]
["bitfinex","SOLUSD",1770036254087,21.39718161,103.16,103.13,4.33763683]
["bitfinex","SOLUSD",1770036254594,21.39718161,103.16,103.13,7.95202479]
["bitfinex","SOLUSD",1770036255906,21.39718161,103.16,103.13,4.33763683]
["bitfinex","SOLUSD",1770036256110,21.39718161,103.16,103.13,7.95202479]
["bitfinex","SOLUSD",1770036256403,25.64558288,103.16,103.12,3.61438796]
["bitfinex","SOLUSD",1770036258410,25.64558288,103.16,103.12,69.33383662]
["bitfinex","SOLUSD",1770036259400,25.64558288,103.16,103.13,3.91944866]
["bitfinex","SOLUSD",1770036259609,29.25997084,103.16,103.12,65.71944866]
["bitfinex","SOLUSD",1770036259807,18.98363695,103.15,103.13,7.53383662]
["bitfinex","SOLUSD",1770036260308,18.98363695,103.15,103.13,3.91944866]
["bitfinex","SOLUSD",1770036262312,22.59802491,103.15,103.12,65.71944866]
["bitfinex","SOLUSD",1770036262514,9.43070857,103.14,103.12,65.71944866]
["bitfinex","SOLUSD",1770036262813,3.35266774,103.14,103.13,3.91944866]
["bitfinex","SOLUSD",1770036263491,3.35266774,103.14,103.12,65.41438796]
["bitfinex","SOLUSD",1770036263812,3.35266774,103.14,103.12,3.61438796]
["bitfinex","SOLUSD",1770036264001,3.35266774,103.14,103.11,61.9]
["bitfinex","SOLUSD",1770036264002,3.35266774,103.14,103.13,3.61438796]
["bitfinex","SOLUSD",1770036266510,3.35266774,103.14,103.12,3.61438796]
["bitfinex","SOLUSD",1770036269801,12.86946883,103.16,103.13,3.61438796]
["bitfinex","SOLUSD",1770036270112,8.36946883,103.15,103.13,65.41438796]
["bitfinex","SOLUSD",1770036275724,8.36946883,103.15,103.13,61.8]
["bitfinex","SOLUSD",1770036276422,12.86946883,103.15,103.13,61.8]
["bitfinex","SOLUSD",1770036278027,8.36946883,103.15,103.13,61.8]
["bitfinex","SOLUSD",1770036278207,8.36946883,103.15,103.13,65.41438796]
["bitfinex","SOLUSD",1770036279703,3.61438796,103.2,103.16,61.8]
["bitfinex","SOLUSD",1770036279704,6.08845423,103.2,103.16,61.8]
["bitfinex","SOLUSD",1770036280017,6.08845423,103.2,103.17,26.94]
["bitfinex","SOLUSD",1770036280222,10.58845423,103.2,103.17,30.55438796]
["bitfinex","SOLUSD",1770036281106,10.58845423,103.2,103.18,3.61438796]
["bitfinex","SOLUSD",1770036281441,10.58845423,103.2,103.17,30.55438796]
["bitfinex","SOLUSD",1770036281608,4.5,103.19,103.16,3.61438796]
["bitfinex","SOLUSD",1770036282228,4.5,103.19,103.15,30.55438796]
["bitfinex","SOLUSD",1770036282627,4.5,103.19,103.15,3.61438796]
["bitfinex","SOLUSD",1770036283706,4.5,103.19,103.16,3.61438796]
["bitfinex","SOLUSD",1770036284108,4.5,103.19,103.17,3.61438796]
["bitfinex","SOLUSD",1770036285010,6.08845423,103.2,103.18,3.61438796]
["bitfinex","SOLUSD",1770036285219,6.08845423,103.2,103.18,2.7259735]
["bitfinex","SOLUSD",1770036285728,10.58845423,103.2,103.18,2.7259735]
["bitfinex","SOLUSD",1770036285936,6.08845423,103.2,103.18,2.7259735]
["bitfinex","SOLUSD",1770036288229,4.5,103.19,103.16,3.61438796]
["bitfinex","SOLUSD",1770036292718,6.08845423,103.2,103.17,3.61438796]
["bitfinex","SOLUSD",1770036293036,6.08845423,103.2,103.18,3.61438796]
["bitfinex","SOLUSD",1770036293235,6.08845423,103.2,103.17,3.61438796]
["bitfinex","SOLUSD",1770036294938,10.58845423,103.2,103.17,3.61438796]
["bitfinex","SOLUSD",1770036296023,10.58845423,103.2,103.17,65.41438796]
["bitfinex","SOLUSD",1770036297340,6.08845423,103.2,103.18,3.61438796]
["bitfinex","SOLUSD",1770036297734,6.08845423,103.2,103.19,3.61438796]
["bitfinex","SOLUSD",1770036298035,4.5,103.22,103.19,65.41438796]
["bitfinex","SOLUSD",1770036298425,4.5,103.22,103.19,61.8]
["bitfinex","SOLUSD",1770036298632,4.5,103.21,103.19,61.8]
["bitfinex","SOLUSD",1770036300147,4.5,103.2,103.19,61.8]
["bitfinex","SOLUSD",1770036300936,4.5,103.2,103.19,46.03680116]
["bitfinex","SOLUSD",1770036301947,4.5,103.2,103.17,4.48742764]
["bitfinex","SOLUSD",1770036302153,4.39714053,103.19,103.16,50.5242288]
["bitfinex","SOLUSD",1770036302440,4.39714053,103.19,103.15,3.61644581]
["bitfinex","SOLUSD",1770036302643,4.39714053,103.17,103.14,8.10387345]
["bitfinex","SOLUSD",1770036303353,8.1760398,103.2,103.16,4.48742764]
["bitfinex","SOLUSD",1770036303645,8.01358634,103.22,103.19,4.48742764]
["bitfinex","SOLUSD",1770036303948,8.01358634,103.22,103.18,8.10387345]
["bitfinex","SOLUSD",1770036304335,8.01358634,103.21,103.17,4.48742764]
["bitfinex","SOLUSD",1770036304536,4.39714053,103.2,103.17,4.48742764]
["bitfinex","SOLUSD",1770036305121,8.01358634,103.2,103.16,8.10387345]
["bitfinex","SOLUSD",1770036305322,4.39714053,103.19,103.16,4.48742764]
["bitfinex","SOLUSD",1770036305722,4.39714053,103.19,103.15,3.61644581]
["bitfinex","SOLUSD",1770036305723,4.39714053,103.18,103.15,4.48742764]
["bitfinex","SOLUSD",1770036307534,8.01358634,103.18,103.14,8.10387345]
["bitfinex","SOLUSD",1770036307737,4.39714053,103.18,103.15,4.48742764]
["bitfinex","SOLUSD",1770036308850,4.34224617,103.17,103.14,7.67352144]
["bitfinex","SOLUSD",1770036309040,4.34224617,103.17,103.14,69.47352144]
["bitfinex","SOLUSD",1770036310451,7.95869198,103.19,103.15,7.67352144]
["bitfinex","SOLUSD",1770036310948,4.34224617,103.19,103.16,4.05707563]
["bitfinex","SOLUSD",1770036311832,4.34224617,103.19,103.15,4.05707563]
["bitfinex","SOLUSD",1770036312041,7.95869198,103.18,103.15,4.05707563]
["bitfinex","SOLUSD",1770036312341,4.34224617,103.18,103.15,4.05707563]
["bitfinex","SOLUSD",1770036313043,7.95869198,103.19,103.15,7.67352144]
["bitfinex","SOLUSD",1770036313426,4.34224617,103.18,103.15,4.05707563]
["bitfinex","SOLUSD",1770036313652,4.34224617,103.18,103.15,65.85707563]
["bitfinex","SOLUSD",1770036316449,7.95869198,103.18,103.15,65.85707563]
["bitfinex","SOLUSD",1770036317146,0.28432314,103.19,103.16,4.05707563]
["bitfinex","SOLUSD",1770036317351,7.95869198,103.21,103.17,4.05707563]
["bitfinex","SOLUSD",1770036317856,7.95869198,103.19,103.16,61.8]
["bitfinex","SOLUSD",1770036318149,7.95869198,103.18,103.16,61.8]
["bitfinex","SOLUSD",1770036318353,4.34224617,103.17,103.14,4.05707563]
["bitfinex","SOLUSD",1770036318555,4.34224617,103.18,103.15,4.05707563]
["bitfinex","SOLUSD",1770036319751,7.95869198,103.19,103.15,4.05707563]
["bitfinex","SOLUSD",1770036319960,4.34224617,103.2,103.16,7.67352144]
["bitfinex","SOLUSD",1770036320154,7.95869198,103.2,103.16,4.05707563]
["bitfinex","SOLUSD",1770036320457,4.34224617,103.17,103.13,4.05707563]
["bitfinex","SOLUSD",1770036320670,7.95869198,103.17,103.13,4.05707563]
["bitfinex","SOLUSD",1770036320964,4.34224617,103.17,103.14,4.05707563]
["bitfinex","SOLUSD",1770036321458,7.95869198,103.17,103.14,4.05707563]
["bitfinex","SOLUSD",1770036323047,4.34224617,103.17,103.14,65.85707563]
["bitfinex","SOLUSD",1770036323243,4.34224617,103.18,103.15,4.05707563]
["bitfinex","SOLUSD",1770036323456,7.95869198,103.19,103.16,4.05707563]
["bitfinex","SOLUSD",1770036323656,4.34224617,103.19,103.16,4.05707563]
["bitfinex","SOLUSD",1770036323964,4.34224617,103.2,103.17,4.05707563]
["bitfinex","SOLUSD",1770036324466,7.95869198,103.2,103.17,4.05707563]
["bitfinex","SOLUSD",1770036324660,7.95869198,103.2,103.16,4.05707563]
["bitfinex","SOLUSD",1770036324869,3.61644581,103.19,103.16,4.05707563]
["bitfinex","SOLUSD",1770036325045,7.95869198,103.19,103.16,4.05707563]
["bitfinex","SOLUSD",1770036325244,3.61644581,103.18,103.16,4.05707563]
["bitfinex","SOLUSD",1770036325545,7.95869198,103.19,103.16,4.05707563]
["bitfinex","SOLUSD",1770036326161,7.95869198,103.17,103.13,4.05707563]
["bitfinex","SOLUSD",1770036326460,4.34224617,103.17,103.14,4.05707563]
["bitfinex","SOLUSD",1770036326654,7.95869198,103.18,103.14,4.05707563]
["bitfinex","SOLUSD",1770036326855,4.34224617,103.18,103.15,4.05707563]
["bitfinex","SOLUSD",1770036328951,7.95869198,103.18,103.15,4.05707563]
["bitfinex","SOLUSD",1770036331272,7.95869198,103.18,103.15,65.85707563]
["bitfinex","SOLUSD",1770036331453,4.34224617,103.18,103.15,65.85707563]
["bitfinex","SOLUSD",1770036331654,8.24301512,103.19,103.15,65.85707563]
["bitfinex","SOLUSD",1770036332068,4.34224617,103.19,103.16,4.05707563]
["bitfinex","SOLUSD",1770036332284,3.61644581,103.21,103.17,4.05707563]
["bitfinex","SOLUSD",1770036332763,4.34224617,103.22,103.18,4.05707563]
["bitfinex","SOLUSD",1770036332764,7.95869198,103.22,103.18,4.05707563]
["bitfinex","SOLUSD",1770036332969,3.61644581,103.21,103.18,4.05707563]
["bitfinex","SOLUSD",1770036333271,7.95869198,103.22,103.18,4.05707563]
["bitfinex","SOLUSD",1770036333470,7.95869198,103.2,103.17,4.05707563]
["bitfinex","SOLUSD",1770036334348,0.28432314,103.23,103.17,4.05707563]
["bitfinex","SOLUSD",1770036334349,4.34224617,103.21,103.17,3.61644581]
["bitfinex","SOLUSD",1770036334555,4.34224617,103.21,103.18,4.05707563]
["bitfinex","SOLUSD",1770036334872,7.95869198,103.21,103.18,4.05707563]
["bitfinex","SOLUSD",1770036336163,7.95869198,103.22,103.18,4.05707563]
["bitfinex","SOLUSD",1770036339158,8.15030855,103.23,103.19,4.20514365]
["bitfinex","SOLUSD",1770036341163,3.61644581,103.22,103.19,4.20514365]
["bitfinex","SOLUSD",1770036344483,7.86598541,103.25,103.21,4.20514365]
["bitfinex","SOLUSD",1770036344688,4.2495396,103.25,103.22,4.20514365]
["bitfinex","SOLUSD",1770036344890,7.86598541,103.25,103.22,4.20514365]
["bitfinex","SOLUSD",1770036350288,7.86598541,103.25,103.22,66.00514365]
["bitfinex","SOLUSD",1770036350690,4.2495396,103.25,103.22,66.00514365]
["bitfinex","SOLUSD",1770036350892,4.2495396,103.25,103.22,4.20514365]
["bitfinex","SOLUSD",1770036351089,7.86598541,103.25,103.22,4.20514365]
["bitfinex","SOLUSD",1770036352585,7.77973795,103.25,103.22,4.20514365]
["bitfinex","SOLUSD",1770036353989,10.47250636,103.26,103.22,4.20514365]
["bitfinex","SOLUSD",1770036354191,14.08895217,103.26,103.22,4.20514365]
["bitfinex","SOLUSD",1770036354805,7.77973795,103.25,103.22,4.20514365]
["bitfinex","SOLUSD",1770036355597,4.16329214,103.25,103.22,4.20514365]
["bitfinex","SOLUSD",1770036356193,14.08895217,103.26,103.22,4.20514365]
["bitfinex","SOLUSD",1770036356394,6.30921422,103.26,103.24,4.49648273]
["bitfinex","SOLUSD",1770036357100,8.43856299,103.29,103.25,4.49648273]
["bitfinex","SOLUSD",1770036357395,4.16329214,103.28,103.25,4.49648273]
["bitfinex","SOLUSD",1770036358380,7.77973795,103.28,103.25,4.49648273]
["bitfinex","SOLUSD",1770036358692,4.16329214,103.28,103.25,4.49648273]
["bitfinex","SOLUSD",1770036359404,31.41527085,103.3,103.25,4.49648273]
["bitfinex","SOLUSD",1770036359405,12.2550088,103.3,103.26,4.49648273]
["bitfinex","SOLUSD",1770036359576,7.77973795,103.29,103.26,4.49648273]
["bitfinex","SOLUSD",1770036359975,4.16329214,103.29,103.26,4.49648273]
["bitfinex","SOLUSD",1770036360185,4.36329214,103.3,103.26,8.11292854]
["bitfinex","SOLUSD",1770036360384,4.36329214,103.3,103.27,8.11292854]
["bitfinex","SOLUSD",1770036360784,4.36329214,103.3,103.27,4.49648273]
["bitfinex","SOLUSD",1770036361702,0.2,103.3,103.27,8.11292854]
["bitfinex","SOLUSD",1770036361882,0.2,103.3,103.27,4.49648273]
["bitfinex","SOLUSD",1770036362205,4.16329214,103.28,103.25,4.49648273]
["bitfinex","SOLUSD",1770036363001,7.77341874,103.29,103.26,4.49648273]
["bitfinex","SOLUSD",1770036363401,4.16329214,103.29,103.26,4.49648273]
["bitfinex","SOLUSD",1770036363596,4.36329214,103.3,103.27,4.49648273]
["bitfinex","SOLUSD",1770036363781,0.2,103.3,103.28,4.49648273]
["bitfinex","SOLUSD",1770036364606,4.36329214,103.31,103.3,4.49648273]
["bitfinex","SOLUSD",1770036364607,0.2,103.31,103.3,4.49648273]
["bitfinex","SOLUSD",1770036365094,0.2,103.31,103.29,4.49648273]
["bitfinex","SOLUSD",1770036365306,0.2,103.31,103.27,3.6101266]
["bitfinex","SOLUSD",1770036365604,4.16329214,103.28,103.25,66.29648273]
["bitfinex","SOLUSD",1770036365787,7.77341874,103.28,103.25,4.49648273]
["bitfinex","SOLUSD",1770036366282,4.16329214,103.29,103.26,8.10660933]
["bitfinex","SOLUSD",1770036366587,4.47527085,103.31,103.29,4.49648273]
["bitfinex","SOLUSD",1770036366588,0.2,103.31,103.29,4.49648273]
["bitfinex","SOLUSD",1770036367096,4.36329214,103.31,103.28,4.49648273]
["bitfinex","SOLUSD",1770036368507,7.97341874,103.31,103.28,4.49648273]
["bitfinex","SOLUSD",1770036369989,4.36329214,103.31,103.28,4.49648273]
["bitfinex","SOLUSD",1770036370191,7.97341874,103.31,103.28,4.49648273]
["bitfinex","SOLUSD",1770036371207,4.36329214,103.31,103.28,4.49648273]
["bitfinex","SOLUSD",1770036371704,0.2,103.31,103.29,4.49806031]
["bitfinex","SOLUSD",1770036372703,7.98345981,103.31,103.28,66.29806031]
["bitfinex","SOLUSD",1770036373386,4.17333321,103.3,103.28,61.8]
["bitfinex","SOLUSD",1770036373683,7.78345981,103.3,103.28,61.8]
["bitfinex","SOLUSD",1770036374005,4.17333321,103.3,103.28,61.8]
["bitfinex","SOLUSD",1770036375305,4.17333321,103.3,103.27,4.49806031]
["bitfinex","SOLUSD",1770036375504,4.17333321,103.27,103.22,61.8]
["bitfinex","SOLUSD",1770036375698,7.78345981,103.26,103.23,4.49806031]
["bitfinex","SOLUSD",1770036376024,7.78345981,103.25,103.21,4.49806031]
["bitfinex","SOLUSD",1770036376310,7.78345981,103.26,103.22,4.49806031]
["bitfinex","SOLUSD",1770036376984,3.6101266,103.25,103.22,4.49806031]
["bitfinex","SOLUSD",1770036377200,7.78345981,103.25,103.22,4.49806031]
["bitfinex","SOLUSD",1770036377496,7.78345981,103.25,103.21,4.49806031]
["bitfinex","SOLUSD",1770036377696,8.7329272,103.27,103.23,4.49806031]
["bitfinex","SOLUSD",1770036377901,4.17333321,103.26,103.23,4.49806031]
["bitfinex","SOLUSD",1770036378111,7.78345981,103.26,103.22,4.49806031]
["bitfinex","SOLUSD",1770036378716,7.78345981,103.26,103.22,8.10818691]
["bitfinex","SOLUSD",1770036379018,4.17333321,103.26,103.23,4.49806031]
["bitfinex","SOLUSD",1770036379523,7.78345981,103.27,103.23,3.6101266]
["bitfinex","SOLUSD",1770036379713,7.78345981,103.27,103.24,4.49806031]
["bitfinex","SOLUSD",1770036381126,4.17333321,103.26,103.23,66.29806031]
["bitfinex","SOLUSD",1770036382006,4.17333321,103.27,103.24,8.10818691]
["bitfinex","SOLUSD",1770036382722,7.78345981,103.27,103.24,4.49806031]
["bitfinex","SOLUSD",1770036382897,4.17333321,103.26,103.21,4.49806031]
["bitfinex","SOLUSD",1770036383098,7.78345981,103.24,103.21,4.49806031]
["bitfinex","SOLUSD",1770036383397,7.78345981,103.24,103.2,3.6101266]
["bitfinex","SOLUSD",1770036383597,4.17333321,103.24,103.21,4.49806031]
["bitfinex","SOLUSD",1770036384001,7.78345981,103.25,103.21,4.49806031]
["bitfinex","SOLUSD",1770036384923,3.6101266,103.24,103.21,4.49806031]
["bitfinex","SOLUSD",1770036385225,7.78345981,103.25,103.21,4.49806031]
["bitfinex","SOLUSD",1770036385522,7.78345981,103.25,103.22,4.49806031]
["bitfinex","SOLUSD",1770036385900,3.6101266,103.24,103.22,4.49806031]
["bitfinex","SOLUSD",1770036386523,4.17333321,103.23,103.19,4.49806031]
["bitfinex","SOLUSD",1770036386705,7.78345981,103.23,103.19,4.49806031]
["bitfinex","SOLUSD",1770036389104,7.78345981,103.24,103.2,4.49806031]
["bitfinex","SOLUSD",1770036389802,7.78345981,103.24,103.2,3.6101266]
["bitfinex","SOLUSD",1770036390003,7.78345981,103.24,103.21,4.49806031]
["bitfinex","SOLUSD",1770036390827,7.78345981,103.25,103.21,4.49806031]
["bitfinex","SOLUSD",1770036391002,7.78345981,103.25,103.22,4.49806031]
["bitfinex","SOLUSD",1770036391312,7.78345981,103.27,103.23,4.49806031]
["bitfinex","SOLUSD",1770036391724,4.17333321,103.26,103.23,4.49806031]
["bitfinex","SOLUSD",1770036392204,7.78345981,103.27,103.23,4.49806031]
["bitfinex","SOLUSD",1770036392405,7.78345981,103.27,103.24,4.49806031]
["bitfinex","SOLUSD",1770036393117,4.17333321,103.29,103.25,4.49806031]
["bitfinex","SOLUSD",1770036393310,12.05873066,103.29,103.25,4.49806031]
["bitfinex","SOLUSD",1770036393517,4.17333321,103.3,103.27,4.49806031]
["bitfinex","SOLUSD",1770036394100,0.2,103.31,103.28,4.49806031]
["bitfinex","SOLUSD",1770036394303,4.37333321,103.31,103.28,4.49806031]
["bitfinex","SOLUSD",1770036394507,4.37333321,103.31,103.27,8.10818691]
["bitfinex","SOLUSD",1770036395121,7.98345981,103.31,103.27,8.10818691]
["bitfinex","SOLUSD",1770036395317,4.37333321,103.31,103.28,4.49806031]
["bitfinex","SOLUSD",1770036396222,4.17333321,103.3,103.26,4.49806031]
["bitfinex","SOLUSD",1770036396402,7.98345981,103.31,103.27,4.49806031]
["bitfinex","SOLUSD",1770036397028,4.17333321,103.3,103.27,4.49806031]
["bitfinex","SOLUSD",1770036397929,7.78345981,103.3,103.27,4.49806031]
["bitfinex","SOLUSD",1770036398132,4.17333321,103.3,103.27,4.49806031]
["bitfinex","SOLUSD",1770036398338,7.86550561,103.31,103.27,4.49806031]
["bitfinex","SOLUSD",1770036398529,3.8101266,103.31,103.27,4.49806031]
["bitfinex","SOLUSD",1770036398843,3.8101266,103.31,103.26,3.6101266]
["bitfinex","SOLUSD",1770036398844,7.66550561,103.3,103.26,4.10240452]
["bitfinex","SOLUSD",1770036399023,4.05537901,103.29,103.26,65.90240452]
["bitfinex","SOLUSD",1770036399534,7.66550561,103.29,103.26,65.90240452]
["bitfinex","SOLUSD",1770036399734,4.05537901,103.29,103.26,65.90240452]
["bitfinex","SOLUSD",1770036400731,4.05537901,103.28,103.26,61.8]
["bitfinex","SOLUSD",1770036401434,7.66550561,103.29,103.26,61.8]
["bitfinex","SOLUSD",1770036401631,7.66550561,103.3,103.27,4.10240452]
["bitfinex","SOLUSD",1770036402843,4.05537901,103.3,103.27,4.10240452]
["bitfinex","SOLUSD",1770036403032,4.05537901,103.3,103.26,69.51253112]
["bitfinex","SOLUSD",1770036403544,4.05537901,103.29,103.26,69.51253112]
["bitfinex","SOLUSD",1770036403755,4.05537901,103.29,103.26,65.90240452]
["bitfinex","SOLUSD",1770036403931,7.66550561,103.29,103.26,65.90240452]
["bitfinex","SOLUSD",1770036404445,4.05537901,103.27,103.24,7.71253112]
["bitfinex","SOLUSD",1770036404648,7.66550561,103.28,103.25,4.10240452]
["bitfinex","SOLUSD",1770036404942,4.05537901,103.28,103.25,4.10240452]
["bitfinex","SOLUSD",1770036406137,4.05537901,103.28,103.25,7.71253112]
["bitfinex","SOLUSD",1770036406341,4.05537901,103.29,103.26,4.10240452]
["bitfinex","SOLUSD",1770036407352,4.47527085,103.31,103.26,4.10240452]
["bitfinex","SOLUSD",1770036407632,4.25537901,103.31,103.26,4.10240452]
["bitfinex","SOLUSD",1770036407830,7.86550561,103.31,103.28,4.10240452]
["bitfinex","SOLUSD",1770036408229,4.05537901,103.3,103.27,7.71253112]
["bitfinex","SOLUSD",1770036408532,4.05537901,103.3,103.27,4.10240452]
["bitfinex","SOLUSD",1770036408738,4.05537901,103.3,103.26,7.98897693]
["bitfinex","SOLUSD",1770036409420,7.66550561,103.3,103.26,7.98897693]
["bitfinex","SOLUSD",1770036409620,4.42144946,103.29,103.26,7.98897693]
["bitfinex","SOLUSD",1770036409832,4.42144946,103.29,103.26,4.37885033]
["bitfinex","SOLUSD",1770036411615,3.6101266,103.3,103.26,4.37885033]
["bitfinex","SOLUSD",1770036411616,4.9057726,103.31,103.26,4.37885033]
["bitfinex","SOLUSD",1770036411926,0.02854038,103.31,103.29,4.37885033]
["bitfinex","SOLUSD",1770036412328,0.02854038,103.31,103.28,7.98897693]
["bitfinex","SOLUSD",1770036412527,4.44998984,103.31,103.28,7.98897693]
["bitfinex","SOLUSD",1770036413038,4.44998984,103.31,103.27,7.98897693]
["bitfinex","SOLUSD",1770036413423,4.44998984,103.31,103.28,4.37885033]
["bitfinex","SOLUSD",1770036413641,4.44998984,103.31,103.28,7.98897693]
["bitfinex","SOLUSD",1770036414551,4.44998984,103.31,103.28,4.37885033]
["bitfinex","SOLUSD",1770036414727,4.42144946,103.3,103.27,4.37885033]
["bitfinex","SOLUSD",1770036415146,4.44998984,103.31,103.28,4.37885033]
["bitfinex","SOLUSD",1770036415646,4.44998984,103.31,103.28,7.98897693]
["bitfinex","SOLUSD",1770036415837,4.44998984,103.31,103.29,4.37885033]
["bitfinex","SOLUSD",1770036415838,0.02854038,103.31,103.29,4.37885033]
["bitfinex","SOLUSD",1770036416040,0.02854038,103.31,103.29,7.98897693]
["bitfinex","SOLUSD",1770036416745,0.02854038,103.31,103.29,69.78897693]
["bitfinex","SOLUSD",1770036417341,0.02854038,103.31,103.3,4.37885033]
["bitfinex","SOLUSD",1770036417649,0.02854038,103.31,103.3,7.98897693]
["bitfinex","SOLUSD",1770036418136,6.12242585,103.32,103.3,7.98897693]
["bitfinex","SOLUSD",1770036418137,1.62242585,103.32,103.31,4.37885033]
["bitfinex","SOLUSD",1770036418338,1.62242585,103.32,103.31,7.98897693]
["bitfinex","SOLUSD",1770036418542,1.62242585,103.32,103.3,3.6101266]
["bitfinex","SOLUSD",1770036418850,1.62242585,103.32,103.3,7.98897693]
["bitfinex","SOLUSD",1770036421255,0.2,103.36,103.32,3.01018887]
["bitfinex","SOLUSD",1770036421550,3.62907979,103.4,103.36,0.28432314]
["bitfinex","SOLUSD",1770036421734,4.42144946,103.43,103.39,3.6101266]
["bitfinex","SOLUSD",1770036421930,4.42144946,103.43,103.4,3.6101266]
["bitfinex","SOLUSD",1770036422126,4.5,103.43,103.39,3.6101266]
["bitfinex","SOLUSD",1770036422346,4.7,103.42,103.39,3.6101266]
["bitfinex","SOLUSD",1770036423947,4.5,103.41,103.38,3.6101266]
["bitfinex","SOLUSD",1770036424554,4.5,103.41,103.38,9.0017436]
["bitfinex","SOLUSD",1770036424848,4.5,103.38,103.35,9.0017436]
["bitfinex","SOLUSD",1770036425937,4.5,103.38,103.34,9.0017436]
["bitfinex","SOLUSD",1770036426252,4.5,103.38,103.35,9.0017436]
["bitfinex","SOLUSD",1770036427453,4.5,103.38,103.31,26.9]
["bitfinex","SOLUSD",1770036427646,4.5,103.37,103.33,9.0017436]
["bitfinex","SOLUSD",1770036428543,4.5,103.37,103.28,75.75723655]
["bitfinex","SOLUSD",1770036428544,9.0017436,103.35,103.28,61.8]
["bitfinex","SOLUSD",1770036428747,4.5,103.34,103.3,9.0017436]
["bitfinex","SOLUSD",1770036429757,4.5,103.34,103.31,9.0017436]
["bitfinex","SOLUSD",1770036430958,4.5,103.35,103.33,9.0017436]
["bitfinex","SOLUSD",1770036431258,4.5,103.39,103.34,9.0017436]
["bitfinex","SOLUSD",1770036431454,4.5,103.39,103.36,9.0017436]
["bitfinex","SOLUSD",1770036431836,9.0017436,103.38,103.32,66.01615508]
["bitfinex","SOLUSD",1770036432036,4.45820861,103.37,103.33,9.0017436]
["bitfinex","SOLUSD",1770036432442,4.45820861,103.37,103.34,9.0017436]
["bitfinex","SOLUSD",1770036432743,4.60037018,103.39,103.36,9.0017436]
["bitfinex","SOLUSD",1770036433156,4.45820861,103.39,103.37,9.0017436]
["bitfinex","SOLUSD",1770036433357,4.45820861,103.41,103.37,9.0017436]
["bitfinex","SOLUSD",1770036433657,4.45820861,103.41,103.38,9.0017436]
["bitfinex","SOLUSD",1770036433858,0.2,103.42,103.39,9.0017436]
["bitfinex","SOLUSD",1770036434053,4.65820861,103.42,103.39,9.0017436]
["bitfinex","SOLUSD",1770036434859,4.65820861,103.42,103.38,9.0017436]
["bitfinex","SOLUSD",1770036438259,4.45820861,103.4,103.37,9.0017436]
["bitfinex","SOLUSD",1770036438566,4.45820861,103.39,103.36,9.0017436]
["bitfinex","SOLUSD",1770036438763,4.45820861,103.39,103.35,9.0017436]
["bitfinex","SOLUSD",1770036439057,4.45820861,103.39,103.37,9.0017436]
["bitfinex","SOLUSD",1770036439258,4.45820861,103.4,103.38,9.0017436]
["bitfinex","SOLUSD",1770036439664,0.28432314,103.41,103.38,9.0017436]
["bitfinex","SOLUSD",1770036439665,4.45820861,103.41,103.38,9.0017436]
["bitfinex","SOLUSD",1770036439964,4.45820861,103.41,103.37,4.21615508]
["bitfinex","SOLUSD",1770036440166,4.45820861,103.41,103.37,13.21789868]
["bitfinex","SOLUSD",1770036441160,4.45820861,103.41,103.38,9.0017436]
["bitfinex","SOLUSD",1770036443488,4.45820861,103.41,103.37,9.0017436]
["bitfinex","SOLUSD",1770036444146,4.45820861,103.41,103.38,9.0017436]
["bitfinex","SOLUSD",1770036444349,4.45820861,103.41,103.37,4.21615508]
["bitfinex","SOLUSD",1770036444350,4.45820861,103.41,103.37,13.21789868]
["bitfinex","SOLUSD",1770036445770,4.45820861,103.39,103.36,9.0017436]
["bitfinex","SOLUSD",1770036445963,4.45820861,103.39,103.35,61.8]
["bitfinex","SOLUSD",1770036445964,4.45820861,103.39,103.35,70.8017436]
["bitfinex","SOLUSD",1770036446149,4.45820861,103.39,103.35,9.0017436]
["bitfinex","SOLUSD",1770036447070,4.45820861,103.39,103.36,9.0017436]
["bitfinex","SOLUSD",1770036447468,9.28606674,103.4,103.36,13.21789868]
["bitfinex","SOLUSD",1770036447469,4.74253175,103.4,103.36,13.21789868]
["bitfinex","SOLUSD",1770036447656,4.45820861,103.4,103.37,9.0017436]
["bitfinex","SOLUSD",1770036450769,4.45820861,103.4,103.36,4.21615508]
["bitfinex","SOLUSD",1770036450770,4.45820861,103.4,103.36,13.21789868]
["bitfinex","SOLUSD",1770036450980,4.45820861,103.4,103.37,9.0017436]
["bitfinex","SOLUSD",1770036451169,4.45820861,103.4,103.37,70.8017436]
["bitfinex","SOLUSD",1770036452258,4.45820861,103.4,103.37,61.8]
["bitfinex","SOLUSD",1770036452465,4.45820861,103.39,103.37,61.8]
["bitfinex","SOLUSD",1770036453272,4.45820861,103.38,103.37,54.95817106]
["bitfinex","SOLUSD",1770036453482,4.45820861,103.38,103.37,50.45817106]
["bitfinex","SOLUSD",1770036453678,13.4567436,103.39,103.37,50.45817106]
["bitfinex","SOLUSD",1770036453864,4.455,103.39,103.37,50.45817106]
["bitfinex","SOLUSD",1770036454462,4.455,103.39,103.36,4.21615508]
["bitfinex","SOLUSD",1770036454662,0.28432314,103.4,103.37,4.21615508]
["bitfinex","SOLUSD",1770036454969,4.73932314,103.4,103.37,4.21615508]
["bitfinex","SOLUSD",1770036455369,13.74106674,103.4,103.37,4.21615508]
["bitfinex","SOLUSD",1770036455576,13.74106674,103.4,103.36,4.21615508]
["bitfinex","SOLUSD",1770036456377,4.73932314,103.4,103.36,13.21789868]
["bitfinex","SOLUSD",1770036456880,13.4567436,103.41,103.37,13.21789868]
["bitfinex","SOLUSD",1770036457675,13.4567436,103.41,103.37,4.21615508]
["bitfinex","SOLUSD",1770036457977,4.14758547,103.4,103.37,4.21615508]
["bitfinex","SOLUSD",1770036458172,13.14932907,103.4,103.37,4.21615508]
["bitfinex","SOLUSD",1770036458374,4.14758547,103.38,103.34,9.0017436]
["bitfinex","SOLUSD",1770036458570,13.14932907,103.38,103.34,13.36269182]
["bitfinex","SOLUSD",1770036459188,13.14932907,103.37,103.33,13.36269182]
["bitfinex","SOLUSD",1770036459386,13.43365221,103.39,103.35,4.36094822]
["bitfinex","SOLUSD",1770036459685,4.14758547,103.38,103.35,4.36094822]
["bitfinex","SOLUSD",1770036459986,4.43190861,103.39,103.36,4.36094822]
["bitfinex","SOLUSD",1770036460374,13.43365221,103.39,103.35,13.36269182]
["bitfinex","SOLUSD",1770036460579,13.43365221,103.39,103.35,4.36094822]
["bitfinex","SOLUSD",1770036460797,4.14758547,103.38,103.34,13.36269182]
["bitfinex","SOLUSD",1770036461081,4.14758547,103.37,103.33,13.36269182]
["bitfinex","SOLUSD",1770036461285,4.14758547,103.37,103.34,4.36094822]
["bitfinex","SOLUSD",1770036461484,0.28432314,103.37,103.34,13.36269182]
["bitfinex","SOLUSD",1770036461983,4.43190861,103.37,103.34,4.36094822]
["bitfinex","SOLUSD",1770036462782,0.28432314,103.37,103.34,13.36269182]
["bitfinex","SOLUSD",1770036462972,0.28432314,103.37,103.34,4.36094822]
["bitfinex","SOLUSD",1770036464478,4.14758547,103.38,103.35,4.36094822]
["bitfinex","SOLUSD",1770036466479,13.43365221,103.39,103.35,13.36269182]
["bitfinex","SOLUSD",1770036466785,4.28974704,103.39,103.36,13.36269182]
["bitfinex","SOLUSD",1770036467285,4.28974704,103.39,103.36,4.36094822]
["bitfinex","SOLUSD",1770036470391,4.28974704,103.39,103.35,13.4703285]
["bitfinex","SOLUSD",1770036471987,4.28974704,103.39,103.35,63.92849956]
["bitfinex","SOLUSD",1770036472487,13.29149064,103.39,103.35,63.92849956]
["bitfinex","SOLUSD",1770036472690,4.28974704,103.39,103.35,63.92849956]
["bitfinex","SOLUSD",1770036473502,13.29149064,103.39,103.35,63.92849956]
["bitfinex","SOLUSD",1770036473786,13.29149064,103.39,103.36,4.4685849]
["bitfinex","SOLUSD",1770036473987,4.28974704,103.39,103.36,4.4685849]
["bitfinex","SOLUSD",1770036474184,13.38847037,103.4,103.37,4.4685849]
["bitfinex","SOLUSD",1770036474391,4.2445652,103.4,103.37,4.4685849]
["bitfinex","SOLUSD",1770036474779,4.2445652,103.4,103.37,13.4703285]
["bitfinex","SOLUSD",1770036475084,4.2445652,103.4,103.37,4.4685849]
["bitfinex","SOLUSD",1770036475675,8.80415919,103.41,103.38,4.4685849]
["bitfinex","SOLUSD",1770036475881,4.52888834,103.41,103.38,4.4685849]
["bitfinex","SOLUSD",1770036480391,8.12975664,103.41,103.38,4.4685849]
["bitfinex","SOLUSD",1770036481283,4.2445652,103.39,103.37,61.8]
["bitfinex","SOLUSD",1770036481486,7.8454335,103.39,103.37,61.8]
["bitfinex","SOLUSD",1770036481796,3.6008683,103.39,103.37,61.8]
["bitfinex","SOLUSD",1770036482106,3.88519144,103.38,103.33,3.6008683]
["bitfinex","SOLUSD",1770036482399,4.20211954,103.37,103.34,4.4685849]
["bitfinex","SOLUSD",1770036482903,7.80298784,103.37,103.33,4.4685849]
["bitfinex","SOLUSD",1770036483600,7.80298784,103.37,103.34,4.4685849]
["bitfinex","SOLUSD",1770036483902,4.20211954,103.37,103.34,4.4685849]
["bitfinex","SOLUSD",1770036484104,4.20211954,103.36,103.32,8.0694532]
["bitfinex","SOLUSD",1770036484301,8.08731098,103.35,103.32,4.4685849]
["bitfinex","SOLUSD",1770036484492,7.80835159,103.34,103.31,4.4685849]
["bitfinex","SOLUSD",1770036485009,4.20211954,103.34,103.31,4.4685849]
["bitfinex","SOLUSD",1770036487810,13.21680813,103.34,103.31,4.4685849]
["bitfinex","SOLUSD",1770036488394,13.50113127,103.33,103.3,4.46674574]
["bitfinex","SOLUSD",1770036489012,4.48644268,103.33,103.3,4.46674574]
["bitfinex","SOLUSD",1770036489815,9.01468859,103.34,103.3,4.46674574]
["bitfinex","SOLUSD",1770036490107,0.28432314,103.34,103.31,4.46674574]
["bitfinex","SOLUSD",1770036490314,4.27527085,103.35,103.32,4.46674574]
["bitfinex","SOLUSD",1770036490518,13.50113127,103.36,103.33,4.46674574]
["bitfinex","SOLUSD",1770036490705,13.50113127,103.36,103.3,4.46674574]
["bitfinex","SOLUSD",1770036490706,4.20211954,103.33,103.3,4.46674574]
["bitfinex","SOLUSD",1770036490907,13.21680813,103.33,103.3,4.46674574]
["bitfinex","SOLUSD",1770036492501,9.01468859,103.33,103.3,4.46674574]
["bitfinex","SOLUSD",1770036492898,0.28432314,103.34,103.31,4.46674574]
["bitfinex","SOLUSD",1770036494115,13.21680813,103.35,103.31,13.48143433]
["bitfinex","SOLUSD",1770036494414,13.21680813,103.35,103.32,4.46674574]
["bitfinex","SOLUSD",1770036495615,0.28432314,103.35,103.33,4.46674574]
["bitfinex","SOLUSD",1770036496017,4.20211954,103.36,103.33,4.46674574]
["bitfinex","SOLUSD",1770036500321,8.47739039,103.38,103.33,4.46674574]
["bitfinex","SOLUSD",1770036500507,17.49207898,103.38,103.34,4.46674574]
["bitfinex","SOLUSD",1770036501009,9.29901173,103.37,103.34,4.46674574]
["bitfinex","SOLUSD",1770036501316,9.01468859,103.35,103.33,61.5445652]
["bitfinex","SOLUSD",1770036501498,9.01468859,103.35,103.32,4.46674574]
["bitfinex","SOLUSD",1770036503616,9.29901173,103.35,103.32,4.46674574]
["bitfinex","SOLUSD",1770036504824,0.28432314,103.35,103.32,4.46674574]
["bitfinex","SOLUSD",1770036506717,7.80706374,103.37,103.33,4.46674574]
["bitfinex","SOLUSD",1770036506910,0.28432314,103.36,103.33,4.46674574]
["bitfinex","SOLUSD",1770036507111,4.20211954,103.35,103.32,4.46674574]
["bitfinex","SOLUSD",1770036507309,7.80706374,103.35,103.32,4.46674574]
["bitfinex","SOLUSD",1770036509231,4.20211954,103.35,103.32,4.46674574]
["bitfinex","SOLUSD",1770036509811,4.20211954,103.35,103.3,26.9]
["bitfinex","SOLUSD",1770036509812,7.80706374,103.33,103.3,4.46674574]
["bitfinex","SOLUSD",1770036510013,8.09138688,103.32,103.28,4.46674574]
["bitfinex","SOLUSD",1770036511612,8.09138688,103.32,103.28,3.6049442]
["bitfinex","SOLUSD",1770036511812,8.09138688,103.32,103.29,4.46674574]
["bitfinex","SOLUSD",1770036516123,4.20211954,103.31,103.28,4.46674574]
["bitfinex","SOLUSD",1770036516323,7.80706374,103.31,103.28,4.46674574]
["bitfinex","SOLUSD",1770036518520,8.09138688,103.3,103.27,4.36964104]
["bitfinex","SOLUSD",1770036522543,4.48644268,103.3,103.27,4.36964104]
["bitfinex","SOLUSD",1770036523938,0.28432314,103.31,103.29,4.36964104]
["bitfinex","SOLUSD",1770036524240,7.80706374,103.34,103.3,4.36964104]
["bitfinex","SOLUSD",1770036524748,7.80706374,103.33,103.3,4.36964104]
["bitfinex","SOLUSD",1770036525135,4.20211954,103.33,103.3,4.36964104]
["bitfinex","SOLUSD",1770036526124,7.94922531,103.34,103.3,4.36964104]
["bitfinex","SOLUSD",1770036526446,7.94922531,103.34,103.31,4.36964104]
["bitfinex","SOLUSD",1770036526745,8.09138688,103.33,103.29,65.1495094]
["bitfinex","SOLUSD",1770036526924,8.09138688,103.33,103.29,61.5445652]
["bitfinex","SOLUSD",1770036526925,7.80706374,103.32,103.29,61.5445652]
["bitfinex","SOLUSD",1770036527347,7.80706374,103.32,103.29,65.91420624]
["bitfinex","SOLUSD",1770036527926,0.28432314,103.31,103.29,65.91420624]
["bitfinex","SOLUSD",1770036528126,0.28432314,103.31,103.29,4.36964104]
["bitfinex","SOLUSD",1770036528342,8.09138688,103.31,103.28,4.36964104]
["bitfinex","SOLUSD",1770036528646,4.20211954,103.31,103.28,4.36964104]
["bitfinex","SOLUSD",1770036530250,7.80706374,103.31,103.28,4.36964104]
["bitfinex","SOLUSD",1770036531554,4.20211954,103.31,103.28,4.36964104]
["bitfinex","SOLUSD",1770036531736,4.48644268,103.32,103.29,4.38226904]
["bitfinex","SOLUSD",1770036531936,8.09138688,103.32,103.29,4.38226904]
["bitfinex","SOLUSD",1770036532528,0.28432314,103.31,103.29,4.38226904]
["bitfinex","SOLUSD",1770036536751,4.48644268,103.31,103.28,4.38226904]
["bitfinex","SOLUSD",1770036537343,8.09138688,103.31,103.28,4.38226904]
["bitfinex","SOLUSD",1770036541232,4.48644268,103.31,103.28,4.38226904]
["bitfinex","SOLUSD",1770036541430,0.28432314,103.31,103.28,7.98721324]
["bitfinex","SOLUSD",1770036541654,4.48644268,103.31,103.28,4.38226904]
["bitfinex","SOLUSD",1770036541834,8.09138688,103.31,103.28,4.38226904]
["bitfinex","SOLUSD",1770036543139,4.48644268,103.31,103.28,4.38226904]
["bitfinex","SOLUSD",1770036543640,7.80706374,103.33,103.29,4.38226904]
["bitfinex","SOLUSD",1770036543843,0.28432314,103.33,103.3,4.38226904]
["bitfinex","SOLUSD",1770036544351,4.48644268,103.33,103.3,4.38226904]
["bitfinex","SOLUSD",1770036544740,8.09138688,103.33,103.3,4.38226904]
["bitfinex","SOLUSD",1770036546462,8.09333635,103.33,103.3,4.38226904]
["bitfinex","SOLUSD",1770036547349,4.48644268,103.33,103.3,4.38226904]
["bitfinex","SOLUSD",1770036550844,4.20211954,103.31,103.28,4.2546268]
["bitfinex","SOLUSD",1770036551054,3.60689367,103.31,103.28,4.2546268]
["bitfinex","SOLUSD",1770036551557,7.80901321,103.31,103.28,4.2546268]
["bitfinex","SOLUSD",1770036552341,0.28432314,103.3,103.28,4.2546268]
["bitfinex","SOLUSD",1770036552544,3.89121681,103.3,103.28,4.2546268]
["bitfinex","SOLUSD",1770036552961,0.28432314,103.3,103.28,4.2546268]
["bitfinex","SOLUSD",1770036553169,7.80901321,103.33,103.29,4.2546268]
["bitfinex","SOLUSD",1770036553466,8.09333635,103.32,103.29,4.2546268]
["bitfinex","SOLUSD",1770036554940,3.60689367,103.31,103.29,4.2546268]
["bitfinex","SOLUSD",1770036555475,3.60689367,103.3,103.28,4.2546268]
["bitfinex","SOLUSD",1770036555646,7.80901321,103.3,103.27,4.2546268]
["bitfinex","SOLUSD",1770036557166,4.20211954,103.31,103.27,4.2546268]
["bitfinex","SOLUSD",1770036557359,0.28432314,103.31,103.29,4.2546268]
["bitfinex","SOLUSD",1770036557658,4.20211954,103.32,103.29,4.2546268]
["bitfinex","SOLUSD",1770036557866,7.80901321,103.32,103.29,4.2546268]
["bitfinex","SOLUSD",1770036561168,0.28432314,103.31,103.29,4.2546268]
["bitfinex","SOLUSD",1770036561371,7.80901321,103.3,103.27,4.2546268]
["bitfinex","SOLUSD",1770036562868,0.28432314,103.31,103.28,4.2546268]
["bitfinex","SOLUSD",1770036563773,3.89121681,103.31,103.28,4.2546268]
["bitfinex","SOLUSD",1770036564175,8.09333635,103.31,103.28,4.2546268]
["bitfinex","SOLUSD",1770036564368,7.80901321,103.3,103.28,4.2546268]
["bitfinex","SOLUSD",1770036564572,7.80901321,103.3,103.26,4.2546268]
["bitfinex","SOLUSD",1770036564765,7.80901321,103.3,103.27,4.2546268]
["bitfinex","SOLUSD",1770036564954,0.28432314,103.3,103.28,4.2546268]
["bitfinex","SOLUSD",1770036566263,8.09333635,103.3,103.27,4.2546268]
["bitfinex","SOLUSD",1770036566770,0.28432314,103.3,103.27,4.2546268]
["bitfinex","SOLUSD",1770036567671,3.89121681,103.3,103.27,4.2546268]
["bitfinex","SOLUSD",1770036568256,8.09333635,103.3,103.27,4.2546268]
["bitfinex","SOLUSD",1770036568580,3.89121681,103.3,103.27,4.2546268]
["bitfinex","SOLUSD",1770036568775,0.28432314,103.3,103.27,4.2546268]
["bitfinex","SOLUSD",1770036568965,4.20211954,103.31,103.27,4.2546268]
["bitfinex","SOLUSD",1770036569158,7.80901321,103.31,103.27,4.2546268]
["bitfinex","SOLUSD",1770036572368,3.60689367,103.3,103.27,4.2546268]
["bitfinex","SOLUSD",1770036572569,4.48644268,103.32,103.28,4.2546268]
["bitfinex","SOLUSD",1770036572869,7.80901321,103.31,103.28,4.2546268]
["bitfinex","SOLUSD",1770036579478,7.80901321,103.29,103.27,61.5445652]
["bitfinex","SOLUSD",1770036579780,7.80901321,103.29,103.26,65.74337158]
["bitfinex","SOLUSD",1770036579996,7.80901321,103.28,103.25,84.97604358]
["bitfinex","SOLUSD",1770036582088,4.48644268,103.28,103.26,4.19880638]
["bitfinex","SOLUSD",1770036582677,4.48644268,103.28,103.25,84.97604358]
["bitfinex","SOLUSD",1770036582892,4.48644268,103.28,103.26,4.19880638]
["bitfinex","SOLUSD",1770036583085,3.60689367,103.29,103.26,4.19880638]
["bitfinex","SOLUSD",1770036583388,7.80901321,103.29,103.26,4.19880638]
["bitfinex","SOLUSD",1770036584085,0.28432314,103.29,103.26,4.19880638]
["bitfinex","SOLUSD",1770036584296,8.09333635,103.29,103.26,4.19880638]
["bitfinex","SOLUSD",1770036585289,0.28432314,103.3,103.27,4.19880638]
["bitfinex","SOLUSD",1770036585494,3.89121681,103.3,103.27,4.19880638]
["bitfinex","SOLUSD",1770036585673,8.09333635,103.3,103.27,4.19880638]
["bitfinex","SOLUSD",1770036586579,4.48644268,103.3,103.27,4.19880638]
["bitfinex","SOLUSD",1770036586777,8.09333635,103.3,103.27,4.19880638]
["bitfinex","SOLUSD",1770036587874,7.80901321,103.29,103.26,4.19880638]
["bitfinex","SOLUSD",1770036588074,0.28432314,103.28,103.26,4.19880638]
["bitfinex","SOLUSD",1770036588273,7.80901321,103.27,103.25,80.7772372]
["bitfinex","SOLUSD",1770036589701,8.09333635,103.28,103.25,85.26650684]
["bitfinex","SOLUSD",1770036589872,0.28432314,103.28,103.26,4.48926964]
["bitfinex","SOLUSD",1770036590702,4.48644268,103.28,103.26,4.48926964]
["bitfinex","SOLUSD",1770036591412,3.60689367,103.29,103.26,4.48926964]
["bitfinex","SOLUSD",1770036591713,7.80901321,103.29,103.26,4.48926964]
["bitfinex","SOLUSD",1770036592197,3.89121681,103.28,103.26,4.48926964]
["bitfinex","SOLUSD",1770036592498,7.80901321,103.27,103.25,0.2]
["bitfinex","SOLUSD",1770036593609,8.09333635,103.28,103.25,4.68926964]
["bitfinex","SOLUSD",1770036596710,3.89121681,103.28,103.25,4.68926964]
["bitfinex","SOLUSD",1770036596879,3.60689367,103.27,103.25,4.68926964]
["bitfinex","SOLUSD",1770036597992,7.80901321,103.27,103.25,4.68926964]
["bitfinex","SOLUSD",1770036598204,8.09333635,103.28,103.25,4.68926964]
["bitfinex","SOLUSD",1770036598783,0.28432314,103.29,103.26,4.48926964]
["bitfinex","SOLUSD",1770036598979,4.48644268,103.29,103.26,4.48926964]
["bitfinex","SOLUSD",1770036599885,8.09333635,103.29,103.26,4.48926964]
["bitfinex","SOLUSD",1770036600395,4.42646037,103.27,103.25,0.2]
["bitfinex","SOLUSD",1770036600595,8.03335404,103.28,103.25,0.2]
["bitfinex","SOLUSD",1770036600794,0.28432314,103.29,103.25,3.80689367]
["bitfinex","SOLUSD",1770036600999,0.28432314,103.29,103.26,3.60689367]
["bitfinex","SOLUSD",1770036601192,0.28432314,103.29,103.25,65.35145887]
["bitfinex","SOLUSD",1770036601887,8.31767718,103.29,103.25,61.7445652]
["bitfinex","SOLUSD",1770036602306,8.31767718,103.29,103.26,4.48926964]
["bitfinex","SOLUSD",1770036603306,8.03335404,103.28,103.25,4.68926964]
["bitfinex","SOLUSD",1770036603690,8.31767718,103.29,103.25,4.68926964]
["bitfinex","SOLUSD",1770036604706,4.42646037,103.28,103.25,4.68926964]
["bitfinex","SOLUSD",1770036605410,8.31767718,103.29,103.25,4.68926964]
["bitfinex","SOLUSD",1770036605592,8.03335404,103.28,103.25,4.68926964]
["bitfinex","SOLUSD",1770036607288,4.42646037,103.28,103.25,4.68926964]
["bitfinex","SOLUSD",1770036607612,8.31767718,103.29,103.25,4.68926964]
["bitfinex","SOLUSD",1770036607789,0.28432314,103.29,103.27,4.46737838]
["bitfinex","SOLUSD",1770036609012,4.1300102,103.31,103.27,4.46737838]
["bitfinex","SOLUSD",1770036609188,4.1300102,103.32,103.28,4.46737838]
["bitfinex","SOLUSD",1770036609386,3.60934844,103.32,103.29,4.46737838]
["bitfinex","SOLUSD",1770036609589,7.73935864,103.32,103.29,4.46737838]
["bitfinex","SOLUSD",1770036610808,4.1300102,103.32,103.29,4.46737838]
["bitfinex","SOLUSD",1770036611218,7.73935864,103.32,103.29,4.46737838]
["bitfinex","SOLUSD",1770036614402,4.1300102,103.32,103.29,4.46737838]
["bitfinex","SOLUSD",1770036614999,7.73935864,103.32,103.29,4.46737838]
["bitfinex","SOLUSD",1770036619521,4.1300102,103.32,103.29,4.46737838]
["bitfinex","SOLUSD",1770036619819,7.73935864,103.32,103.29,4.46737838]
["bitfinex","SOLUSD",1770036620021,4.1300102,103.31,103.29,4.46737838]
["bitfinex","SOLUSD",1770036620321,7.73935864,103.32,103.29,4.46737838]
["bitfinex","SOLUSD",1770036622409,7.73935864,103.32,103.29,2.10930285]
["bitfinex","SOLUSD",1770036622721,4.1300102,103.32,103.28,65.15391364]
["bitfinex","SOLUSD",1770036624429,4.1300102,103.31,103.28,65.15391364]
["bitfinex","SOLUSD",1770036624622,4.1300102,103.31,103.29,4.46737838]
["bitfinex","SOLUSD",1770036624927,4.1300102,103.31,103.28,65.15391364]
["bitfinex","SOLUSD",1770036625226,8.22796738,103.29,103.28,41.6845652]
["bitfinex","SOLUSD",1770036625522,4.41433334,103.28,103.25,0.2]
["bitfinex","SOLUSD",1770036625714,7.73935864,103.27,103.25,0.2]
["bitfinex","SOLUSD",1770036626019,8.02368178,103.28,103.25,0.2]
["bitfinex","SOLUSD",1770036626811,8.02368178,103.28,103.25,4.66737838]
["bitfinex","SOLUSD",1770036628635,8.02368178,103.28,103.25,0.2]
["bitfinex","SOLUSD",1770036628636,4.1300102,103.27,103.25,0.2]
["bitfinex","SOLUSD",1770036628924,7.73935864,103.27,103.25,0.2]
["bitfinex","SOLUSD",1770036629726,7.73935864,103.27,103.24,4.46737838]
["bitfinex","SOLUSD",1770036630515,3.60934844,103.26,103.24,4.46737838]
["bitfinex","SOLUSD",1770036630825,7.73935864,103.25,103.23,4.46737838]
["bitfinex","SOLUSD",1770036631914,0.28432314,103.25,103.23,4.46737838]
["bitfinex","SOLUSD",1770036632116,3.89367158,103.25,103.23,4.46737838]
["bitfinex","SOLUSD",1770036632319,8.02368178,103.25,103.23,4.46737838]
["bitfinex","SOLUSD",1770036632926,8.02368178,103.25,103.22,0.2]
["bitfinex","SOLUSD",1770036633814,7.73935864,103.24,103.22,0.2]
["bitfinex","SOLUSD",1770036634513,8.02368178,103.23,103.22,0.2]
["bitfinex","SOLUSD",1770036634819,8.02368178,103.23,103.2,4.66737838]
["bitfinex","SOLUSD",1770036635029,3.89367158,103.23,103.2,4.66737838]
["bitfinex","SOLUSD",1770036635235,4.1300102,103.25,103.21,3.60934844]
["bitfinex","SOLUSD",1770036635426,7.73935864,103.25,103.22,4.46737838]
["bitfinex","SOLUSD",1770036635833,3.60934844,103.24,103.22,4.46737838]
["bitfinex","SOLUSD",1770036636216,7.73935864,103.25,103.22,4.46737838]
["bitfinex","SOLUSD",1770036636418,3.60934844,103.25,103.22,4.46737838]
["bitfinex","SOLUSD",1770036636727,7.73935864,103.25,103.22,4.46737838]
["bitfinex","SOLUSD",1770036637339,8.02368178,103.26,103.22,8.07672682]
["bitfinex","SOLUSD",1770036637536,8.02368178,103.26,103.23,4.46737838]
["bitfinex","SOLUSD",1770036637734,7.83107512,103.25,103.22,4.21426991]
["bitfinex","SOLUSD",1770036638544,7.83107512,103.26,103.23,4.21426991]
["bitfinex","SOLUSD",1770036639431,7.83107512,103.25,103.22,4.21426991]
["bitfinex","SOLUSD",1770036640424,4.22172668,103.25,103.22,4.21426991]
["bitfinex","SOLUSD",1770036640625,7.83107512,103.26,103.23,4.21426991]
["bitfinex","SOLUSD",1770036640820,8.11539826,103.27,103.23,4.21426991]
["bitfinex","SOLUSD",1770036641144,7.83107512,103.27,103.23,4.21426991]
["bitfinex","SOLUSD",1770036641343,7.83107512,103.28,103.25,4.21426991]
["bitfinex","SOLUSD",1770036641519,12.10634597,103.29,103.25,4.21426991]
["bitfinex","SOLUSD",1770036641719,12.10634597,103.29,103.25,7.82361835]
["bitfinex","SOLUSD",1770036642621,7.83107512,103.29,103.26,4.21426991]
["bitfinex","SOLUSD",1770036643017,4.22172668,103.28,103.25,4.21426991]
["bitfinex","SOLUSD",1770036643216,7.83107512,103.28,103.25,4.21426991]
["bitfinex","SOLUSD",1770036643421,7.83107512,103.26,103.23,4.21426991]
["bitfinex","SOLUSD",1770036643634,0.28432314,103.28,103.25,4.21426991]
["bitfinex","SOLUSD",1770036643635,4.22172668,103.28,103.25,4.21426991]
["bitfinex","SOLUSD",1770036644116,7.83107512,103.28,103.25,4.21426991]
["bitfinex","SOLUSD",1770036644541,3.60934844,103.28,103.25,4.21426991]
["bitfinex","SOLUSD",1770036644846,7.83107512,103.28,103.25,4.21426991]
["bitfinex","SOLUSD",1770036649142,0.28432314,103.29,103.26,4.33073395]
["bitfinex","SOLUSD",1770036649450,0.28432314,103.29,103.27,4.33073395]
["bitfinex","SOLUSD",1770036650256,4.47105029,103.29,103.27,4.33073395]
["bitfinex","SOLUSD",1770036650652,4.47105029,103.29,103.26,4.33073395]
["bitfinex","SOLUSD",1770036651229,4.47105029,103.29,103.26,7.94008239]
["bitfinex","SOLUSD",1770036651452,4.18672715,103.29,103.26,7.94008239]
["bitfinex","SOLUSD",1770036651958,4.18672715,103.3,103.27,4.33073395]
["bitfinex","SOLUSD",1770036652245,12.07134644,103.31,103.28,4.33073395]
["bitfinex","SOLUSD",1770036653247,4.18672715,103.3,103.27,7.94008239]
["bitfinex","SOLUSD",1770036655353,4.47105029,103.32,103.28,7.94008239]
["bitfinex","SOLUSD",1770036656049,4.32888872,103.32,103.28,7.94008239]
["bitfinex","SOLUSD",1770036656831,4.18672715,103.31,103.28,4.33073395]
["bitfinex","SOLUSD",1770036659748,4.18672715,103.31,103.27,40.62464759]
["bitfinex","SOLUSD",1770036659941,4.18672715,103.3,103.27,40.62464759]
["bitfinex","SOLUSD",1770036660341,4.32888872,103.33,103.3,4.33073395]
["bitfinex","SOLUSD",1770036660641,4.18672715,103.35,103.31,3.60934844]
["bitfinex","SOLUSD",1770036661233,4.18672715,103.33,103.26,32.6845652]
["bitfinex","SOLUSD",1770036661429,3.60934844,103.33,103.29,3.60934844]
["bitfinex","SOLUSD",1770036661631,4.18672715,103.31,103.27,3.60934844]
["bitfinex","SOLUSD",1770036661832,4.18672715,103.31,103.25,30.52934844]
["bitfinex","SOLUSD",1770036661833,4.18672715,103.31,103.25,26.92]
["bitfinex","SOLUSD",1770036662153,4.18672715,103.31,103.27,3.60934844]
["bitfinex","SOLUSD",1770036662541,4.18672715,103.31,103.28,3.49164531]
["bitfinex","SOLUSD",1770036663176,7.79607559,103.31,103.28,3.49164531]
["bitfinex","SOLUSD",1770036663468,4.18672715,103.28,103.25,3.49164531]
["bitfinex","SOLUSD",1770036663633,7.79607559,103.28,103.25,3.49164531]
["bitfinex","SOLUSD",1770036664463,7.79607559,103.28,103.24,7.10099375]
["bitfinex","SOLUSD",1770036665563,4.18672715,103.28,103.25,3.49164531]
["bitfinex","SOLUSD",1770036666240,4.18672715,103.28,103.25,7.10099375]
["bitfinex","SOLUSD",1770036666442,4.18672715,103.28,103.25,3.49164531]
["bitfinex","SOLUSD",1770036666644,8.08039873,103.3,103.26,7.10099375]
["bitfinex","SOLUSD",1770036666858,3.89367158,103.3,103.26,7.10099375]
["bitfinex","SOLUSD",1770036667043,4.18672715,103.29,103.26,3.49164531]
["bitfinex","SOLUSD",1770036667247,4.18672715,103.28,103.25,7.10099375]
["bitfinex","SOLUSD",1770036667642,4.18672715,103.28,103.25,3.49164531]
["bitfinex","SOLUSD",1770036669537,3.60934844,103.29,103.25,3.49164531]
["bitfinex","SOLUSD",1770036669735,7.95856782,103.29,103.25,7.10099375]
["bitfinex","SOLUSD",1770036669940,4.34921938,103.29,103.26,7.10099375]
["bitfinex","SOLUSD",1770036670470,4.34921938,103.29,103.26,7.10070363]
["bitfinex","SOLUSD",1770036671353,7.9582777,103.31,103.27,3.49164531]
["bitfinex","SOLUSD",1770036671659,4.34921938,103.31,103.28,3.49164531]
["bitfinex","SOLUSD",1770036672462,7.9582777,103.3,103.27,36.17621051]
["bitfinex","SOLUSD",1770036672884,4.34921938,103.3,103.27,36.17621051]
["bitfinex","SOLUSD",1770036673543,3.60905832,103.31,103.27,39.78526883]
["bitfinex","SOLUSD",1770036673544,7.9582777,103.31,103.27,39.78526883]
["bitfinex","SOLUSD",1770036673737,7.9582777,103.31,103.28,3.49164531]
["bitfinex","SOLUSD",1770036673937,7.9582777,103.33,103.29,7.10070363]
["bitfinex","SOLUSD",1770036674468,4.34921938,103.33,103.3,7.10070363]
["bitfinex","SOLUSD",1770036674647,4.34921938,103.33,103.29,7.10070363]
["bitfinex","SOLUSD",1770036674840,7.9582777,103.33,103.29,7.10070363]
["bitfinex","SOLUSD",1770036675035,7.9582777,103.33,103.27,32.6845652]
["bitfinex","SOLUSD",1770036675036,4.34921938,103.31,103.27,39.78526883]
["bitfinex","SOLUSD",1770036675260,4.34921938,103.31,103.28,7.10070363]
["bitfinex","SOLUSD",1770036677751,4.34921938,103.33,103.3,3.49164531]
["bitfinex","SOLUSD",1770036678140,4.34921938,103.33,103.29,39.78526883]
["bitfinex","SOLUSD",1770036678339,4.34921938,103.33,103.29,7.10070363]
["bitfinex","SOLUSD",1770036679980,4.34921938,103.33,103.3,7.10070363]
["bitfinex","SOLUSD",1770036680260,8.10043927,103.35,103.31,7.10070363]
["bitfinex","SOLUSD",1770036680467,4.34921938,103.34,103.31,7.10070363]
["bitfinex","SOLUSD",1770036680759,4.34921938,103.34,103.29,7.10070363]
["bitfinex","SOLUSD",1770036680760,4.34921938,103.33,103.29,7.10070363]
["bitfinex","SOLUSD",1770036680967,4.34921938,103.32,103.29,7.10070363]
["bitfinex","SOLUSD",1770036681265,4.34921938,103.33,103.29,7.10070363]
["bitfinex","SOLUSD",1770036681781,4.34921938,103.33,103.3,7.10070363]
["bitfinex","SOLUSD",1770036682849,4.34921938,103.34,103.31,3.49164531]
["bitfinex","SOLUSD",1770036683161,4.34921938,103.34,103.31,7.10070363]
["bitfinex","SOLUSD",1770036683359,4.34921938,103.35,103.31,7.10070363]
["bitfinex","SOLUSD",1770036683744,4.34921938,103.35,103.32,3.49164531]
["bitfinex","SOLUSD",1770036684169,4.34921938,103.35,103.31,7.10070363]
["bitfinex","SOLUSD",1770036684366,7.9582777,103.34,103.3,7.10070363]
["bitfinex","SOLUSD",1770036685771,4.34921938,103.34,103.3,7.10070363]
["bitfinex","SOLUSD",1770036685974,4.34921938,103.34,103.31,3.60905832]
["bitfinex","SOLUSD",1770036686264,4.63354252,103.35,103.31,7.10070363]
["bitfinex","SOLUSD",1770036688175,4.63354252,103.35,103.32,3.49164531]
["bitfinex","SOLUSD",1770036688682,4.63354252,103.35,103.32,7.10070363]
["bitfinex","SOLUSD",1770036689353,4.34921938,103.37,103.33,7.10070363]
["bitfinex","SOLUSD",1770036689554,4.34921938,103.36,103.33,7.10070363]
["bitfinex","SOLUSD",1770036689957,7.9582777,103.37,103.34,3.49164531]
["bitfinex","SOLUSD",1770036690156,4.49138095,103.38,103.35,3.49164531]
["bitfinex","SOLUSD",1770036690567,4.49138095,103.38,103.34,7.10070363]
["bitfinex","SOLUSD",1770036690763,4.34921938,103.38,103.35,7.10070363]
["bitfinex","SOLUSD",1770036691569,4.34921938,103.38,103.35,3.49164531]
["bitfinex","SOLUSD",1770036691880,4.34921938,103.38,103.35,7.10070363]
["bitfinex","SOLUSD",1770036693873,4.34921938,103.38,103.35,3.60905832]
["bitfinex","SOLUSD",1770036694775,4.34921938,103.38,103.35,7.10070363]
["bitfinex","SOLUSD",1770036695783,4.63354252,103.39,103.36,7.10070363]
["bitfinex","SOLUSD",1770036695962,4.34921938,103.39,103.36,7.10070363]
["bitfinex","SOLUSD",1770036696162,4.34921938,103.39,103.36,3.49164531]
["bitfinex","SOLUSD",1770036696462,4.34921938,103.38,103.35,7.10070363]
["bitfinex","SOLUSD",1770036696663,4.34921938,103.37,103.33,3.60905832]
["bitfinex","SOLUSD",1770036696863,4.34921938,103.36,103.33,7.10070363]
["bitfinex","SOLUSD",1770036697181,7.9582777,103.37,103.34,3.49164531]
["bitfinex","SOLUSD",1770036697372,7.9582777,103.37,103.33,7.10070363]
["bitfinex","SOLUSD",1770036697373,4.34921938,103.36,103.33,7.10070363]
["bitfinex","SOLUSD",1770036697683,7.9582777,103.37,103.33,7.10070363]
["bitfinex","SOLUSD",1770036698066,3.60905832,103.37,103.33,7.10070363]
["bitfinex","SOLUSD",1770036698264,4.15374119,103.36,103.33,7.10070363]
["bitfinex","SOLUSD",1770036698463,4.15374119,103.37,103.33,7.10070363]
["bitfinex","SOLUSD",1770036698770,7.76279951,103.37,103.33,7.10070363]
["bitfinex","SOLUSD",1770036700688,4.15374119,103.38,103.35,3.49164531]
["bitfinex","SOLUSD",1770036700867,4.15374119,103.38,103.35,7.10070363]
["bitfinex","SOLUSD",1770036701068,4.15374119,103.39,103.36,3.49164531]
["bitfinex","SOLUSD",1770036701481,4.15374119,103.38,103.35,7.10070363]
["bitfinex","SOLUSD",1770036701786,7.76279951,103.38,103.35,3.49164531]
["bitfinex","SOLUSD",1770036701986,4.15374119,103.37,103.34,3.49164531]
["bitfinex","SOLUSD",1770036702182,4.15374119,103.37,103.32,3.49164531]
["bitfinex","SOLUSD",1770036702183,7.76279951,103.35,103.32,3.49164531]
["bitfinex","SOLUSD",1770036702371,4.15374119,103.35,103.31,3.49164531]
["bitfinex","SOLUSD",1770036702566,7.76279951,103.35,103.31,3.60905832]
["bitfinex","SOLUSD",1770036702768,7.76279951,103.35,103.32,3.49164531]
["bitfinex","SOLUSD",1770036703399,4.15374119,103.33,103.28,53.24555706]
["bitfinex","SOLUSD",1770036703568,7.76279951,103.33,103.3,3.49164531]
["bitfinex","SOLUSD",1770036703773,4.15374119,103.33,103.3,3.49164531]
["bitfinex","SOLUSD",1770036704490,7.76279951,103.33,103.3,3.49164531]
["bitfinex","SOLUSD",1770036705193,7.76279951,103.33,103.29,7.10070363]
["bitfinex","SOLUSD",1770036705499,7.76279951,103.33,103.29,3.49164531]
["bitfinex","SOLUSD",1770036705875,4.15374119,103.32,103.29,3.49164531]
["bitfinex","SOLUSD",1770036707690,7.76279951,103.33,103.29,7.10070363]
["bitfinex","SOLUSD",1770036707883,4.15374119,103.33,103.29,7.10070363]
["bitfinex","SOLUSD",1770036709409,4.15374119,103.33,103.3,3.60905832]
["bitfinex","SOLUSD",1770036709785,4.15374119,103.33,103.3,7.10070363]
["bitfinex","SOLUSD",1770036710804,7.68099196,103.34,103.31,3.49164531]
["bitfinex","SOLUSD",1770036710985,7.68099196,103.35,103.31,7.10070363]
["bitfinex","SOLUSD",1770036711179,4.07193364,103.35,103.32,7.10070363]
["bitfinex","SOLUSD",1770036713700,7.68099196,103.35,103.32,3.49164531]
["bitfinex","SOLUSD",1770036715784,4.07193364,103.35,103.32,3.49164531]
["bitfinex","SOLUSD",1770036716689,4.07193364,103.35,103.32,7.10070363]
["bitfinex","SOLUSD",1770036717210,4.07193364,103.35,103.32,3.49164531]
["bitfinex","SOLUSD",1770036717796,4.07193364,103.34,103.31,7.10070363]
["bitfinex","SOLUSD",1770036718203,4.07193364,103.35,103.32,7.10070363]
["bitfinex","SOLUSD",1770036718405,4.07193364,103.36,103.33,7.10070363]
["bitfinex","SOLUSD",1770036718717,4.07193364,103.36,103.33,39.78526883]
["bitfinex","SOLUSD",1770036719210,4.07193364,103.37,103.34,7.10070363]
["bitfinex","SOLUSD",1770036721222,7.88432917,103.39,103.35,7.10070363]
["bitfinex","SOLUSD",1770036721432,4.07193364,103.39,103.36,3.49164531]
["bitfinex","SOLUSD",1770036721630,4.07193364,103.39,103.36,7.10070363]
["bitfinex","SOLUSD",1770036721928,4.07193364,103.39,103.36,3.49164531]
["bitfinex","SOLUSD",1770036722227,4.07193364,103.37,103.32,3.49164531]
["bitfinex","SOLUSD",1770036722422,4.07193364,103.36,103.33,7.10070363]
["bitfinex","SOLUSD",1770036723925,4.07193364,103.37,103.34,3.60905832]
["bitfinex","SOLUSD",1770036724712,4.07193364,103.34,103.29,3.60905832]
["bitfinex","SOLUSD",1770036725042,7.68099196,103.31,103.28,17.06934655]
["bitfinex","SOLUSD",1770036725225,4.07193364,103.3,103.28,17.06934655]
["bitfinex","SOLUSD",1770036725401,7.68099196,103.3,103.26,7.10070363]
["bitfinex","SOLUSD",1770036725803,4.07193364,103.3,103.26,7.10070363]
["bitfinex","SOLUSD",1770036726111,4.07193364,103.3,103.27,7.10070363]
["bitfinex","SOLUSD",1770036726426,4.07193364,103.3,103.27,3.49164531]
["bitfinex","SOLUSD",1770036727326,4.07193364,103.3,103.27,12.51302482]
["bitfinex","SOLUSD",1770036728507,4.42498189,103.31,103.27,12.51302482]
["bitfinex","SOLUSD",1770036728839,13.4463614,103.31,103.27,12.51302482]
["bitfinex","SOLUSD",1770036730221,4.42498189,103.31,103.28,9.02137951]
["bitfinex","SOLUSD",1770036730429,13.4463614,103.31,103.27,12.51302482]
["bitfinex","SOLUSD",1770036731124,4.42498189,103.3,103.27,12.51302482]
["bitfinex","SOLUSD",1770036731737,4.42498189,103.29,103.24,3.49164531]
["bitfinex","SOLUSD",1770036731919,0.28432314,103.31,103.24,12.51302482]
["bitfinex","SOLUSD",1770036731920,4.42498189,103.27,103.24,12.51302482]
["bitfinex","SOLUSD",1770036732120,4.42498189,103.27,103.24,3.49164531]
["bitfinex","SOLUSD",1770036732327,4.42498189,103.28,103.24,12.51302482]
["bitfinex","SOLUSD",1770036732622,4.42498189,103.28,103.24,12.51682411]
["bitfinex","SOLUSD",1770036732842,4.42498189,103.27,103.24,3.49164531]
["bitfinex","SOLUSD",1770036733640,13.45016069,103.27,103.23,12.51682411]
["bitfinex","SOLUSD",1770036734147,4.42498189,103.27,103.23,12.51682411]
["bitfinex","SOLUSD",1770036734924,13.45016069,103.27,103.23,12.51682411]
["bitfinex","SOLUSD",1770036735126,4.42498189,103.26,103.23,3.49164531]
["bitfinex","SOLUSD",1770036735447,4.42498189,103.24,103.2,9.2251788]
["bitfinex","SOLUSD",1770036735616,4.42498189,103.25,103.21,3.49164531]
["bitfinex","SOLUSD",1770036735821,4.42498189,103.25,103.22,9.0251788]
["bitfinex","SOLUSD",1770036736037,4.42498189,103.25,103.21,12.51682411]
["bitfinex","SOLUSD",1770036737638,4.42498189,103.26,103.23,12.51682411]
["bitfinex","SOLUSD",1770036738141,4.42498189,103.28,103.25,9.0251788]
["bitfinex","SOLUSD",1770036738635,9.0251788,103.3,103.25,9.0251788]
["bitfinex","SOLUSD",1770036738636,4.42498189,103.3,103.26,9.0251788]
["bitfinex","SOLUSD",1770036739438,4.42498189,103.3,103.26,12.51682411]
["bitfinex","SOLUSD",1770036741338,4.42498189,103.3,103.26,9.0251788]
["bitfinex","SOLUSD",1770036741649,4.42498189,103.29,103.25,12.51682411]
["bitfinex","SOLUSD",1770036742322,4.42498189,103.29,103.26,9.0251788]
["bitfinex","SOLUSD",1770036743036,4.42498189,103.29,103.26,12.51682411]
["bitfinex","SOLUSD",1770036744944,17.72543154,103.32,103.28,3.49164531]
["bitfinex","SOLUSD",1770036745148,4.42498189,103.32,103.29,9.0251788]
["bitfinex","SOLUSD",1770036745838,4.42498189,103.35,103.31,12.51682411]
["bitfinex","SOLUSD",1770036746240,4.42498189,103.35,103.32,12.51682411]
["bitfinex","SOLUSD",1770036747584,4.42498189,103.35,103.31,9.0251788]
["bitfinex","SOLUSD",1770036747735,4.42498189,103.34,103.31,9.0251788]
["bitfinex","SOLUSD",1770036751659,4.42498189,103.34,103.31,70.8251788]
["bitfinex","SOLUSD",1770036752262,4.42498189,103.35,103.31,65.29164531]
["bitfinex","SOLUSD",1770036752445,4.42498189,103.35,103.31,74.31682411]
["bitfinex","SOLUSD",1770036753742,4.42498189,103.34,103.31,74.31682411]
["bitfinex","SOLUSD",1770036754267,4.42498189,103.36,103.32,12.51682411]
["bitfinex","SOLUSD",1770036754766,9.0251788,103.36,103.32,9.0251788]
["bitfinex","SOLUSD",1770036754976,4.42498189,103.35,103.31,12.51682411]
["bitfinex","SOLUSD",1770036757562,4.42498189,103.35,103.32,9.0251788]
["bitfinex","SOLUSD",1770036758162,4.42498189,103.35,103.31,12.51682411]
["bitfinex","SOLUSD",1770036758550,4.42498189,103.35,103.32,9.0251788]
["bitfinex","SOLUSD",1770036758868,4.42498189,103.35,103.31,12.51682411]
["bitfinex","SOLUSD",1770036759063,4.42498189,103.35,103.32,9.0251788]
["bitfinex","SOLUSD",1770036759262,4.42498189,103.35,103.32,70.8251788]
["bitfinex","SOLUSD",1770036759466,4.42498189,103.35,103.32,61.8]
["bitfinex","SOLUSD",1770036760565,4.42498189,103.35,103.32,70.8251788]
["bitfinex","SOLUSD",1770036761076,4.42498189,103.35,103.32,74.31682411]
["bitfinex","SOLUSD",1770036762168,4.42498189,103.35,103.32,61.8]
["bitfinex","SOLUSD",1770036762349,9.0251788,103.36,103.32,61.8]
["bitfinex","SOLUSD",1770036762551,4.17881706,103.35,103.32,61.8]
["bitfinex","SOLUSD",1770036763968,4.17881706,103.35,103.32,74.31682411]
["bitfinex","SOLUSD",1770036764758,4.17881706,103.35,103.32,61.8]
["bitfinex","SOLUSD",1770036767383,4.17881706,103.35,103.32,70.8251788]
["bitfinex","SOLUSD",1770036767976,13.20399586,103.35,103.32,61.8]
["bitfinex","SOLUSD",1770036768162,4.17881706,103.34,103.32,61.8]
["bitfinex","SOLUSD",1770036768369,4.17881706,103.34,103.32,65.40530648]
["bitfinex","SOLUSD",1770036768861,4.17881706,103.34,103.32,61.8]
["bitfinex","SOLUSD",1770036770062,4.17881706,103.34,103.32,65.40530648]
["bitfinex","SOLUSD",1770036771279,8.16490047,103.37,103.32,68.89695179]
["bitfinex","SOLUSD",1770036771280,4.33500093,103.36,103.32,68.89695179]
["bitfinex","SOLUSD",1770036771578,4.61932407,103.37,103.34,7.09695179]
["bitfinex","SOLUSD",1770036772467,4.61932407,103.37,103.33,7.09695179]
["bitfinex","SOLUSD",1770036772670,4.33500093,103.36,103.32,68.89695179]
["bitfinex","SOLUSD",1770036774085,4.33500093,103.36,103.33,3.60530648]
["bitfinex","SOLUSD",1770036774491,4.33500093,103.36,103.33,7.09695179]
["bitfinex","SOLUSD",1770036775571,4.33500093,103.36,103.33,3.60530648]
["bitfinex","SOLUSD",1770036776782,4.33500093,103.36,103.33,65.40530648]
["bitfinex","SOLUSD",1770036778386,4.33500093,103.36,103.33,61.8]
["bitfinex","SOLUSD",1770036778688,4.33500093,103.36,103.33,65.29164531]
["bitfinex","SOLUSD",1770036778987,4.33500093,103.38,103.35,3.49164531]
["bitfinex","SOLUSD",1770036779158,4.33500093,103.38,103.35,7.09695179]
["bitfinex","SOLUSD",1770036780380,4.43500093,103.4,103.37,7.09695179]
["bitfinex","SOLUSD",1770036781268,4.43500093,103.4,103.37,3.60530648]
["bitfinex","SOLUSD",1770036781473,4.33500093,103.39,103.36,3.49164531]
["bitfinex","SOLUSD",1770036781671,4.33500093,103.39,103.36,7.09695179]
["bitfinex","SOLUSD",1770036788792,4.33077386,103.38,103.34,68.89695179]
["bitfinex","SOLUSD",1770036789085,4.33077386,103.38,103.35,3.60530648]
["bitfinex","SOLUSD",1770036789290,4.33077386,103.38,103.35,7.09695179]
["bitfinex","SOLUSD",1770036789684,4.33077386,103.38,103.34,7.09695179]
["bitfinex","SOLUSD",1770036789992,3.60530648,103.39,103.36,3.60530648]
["bitfinex","SOLUSD",1770036789993,4.33077386,103.39,103.36,3.60530648]
["bitfinex","SOLUSD",1770036790166,0.38432314,103.4,103.37,7.09695179]
["bitfinex","SOLUSD",1770036790167,4.43077386,103.4,103.37,7.09695179]
["bitfinex","SOLUSD",1770036790603,4.43077386,103.4,103.37,3.60530648]
["bitfinex","SOLUSD",1770036790885,4.43077386,103.4,103.36,7.09695179]
["bitfinex","SOLUSD",1770036791271,4.33077386,103.39,103.36,7.09695179]
["bitfinex","SOLUSD",1770036792474,4.33077386,103.38,103.34,68.89695179]
["bitfinex","SOLUSD",1770036792674,7.93608034,103.38,103.34,7.09695179]
["bitfinex","SOLUSD",1770036793375,4.33077386,103.38,103.34,7.09695179]
["bitfinex","SOLUSD",1770036793881,4.33077386,103.37,103.34,7.09695179]
["bitfinex","SOLUSD",1770036794372,4.33077386,103.37,103.34,7.09513459]
["bitfinex","SOLUSD",1770036794574,4.33077386,103.38,103.35,3.49164531]
["bitfinex","SOLUSD",1770036794878,7.93426314,103.38,103.35,3.49164531]
["bitfinex","SOLUSD",1770036795390,4.33077386,103.37,103.34,3.49164531]
["bitfinex","SOLUSD",1770036795688,4.33077386,103.36,103.33,3.49164531]
["bitfinex","SOLUSD",1770036796086,7.93426314,103.38,103.34,7.09513459]
["bitfinex","SOLUSD",1770036796279,4.33077386,103.38,103.34,7.09513459]
["bitfinex","SOLUSD",1770036796475,4.33077386,103.39,103.36,7.09513459]
["bitfinex","SOLUSD",1770036796792,4.33077386,103.39,103.35,7.09513459]
["bitfinex","SOLUSD",1770036797688,4.33077386,103.38,103.35,7.09513459]
["bitfinex","SOLUSD",1770036798291,4.33077386,103.38,103.35,3.60348928]
["bitfinex","SOLUSD",1770036799697,7.93426314,103.38,103.34,65.40348928]
["bitfinex","SOLUSD",1770036799892,4.33077386,103.37,103.34,65.40348928]
["bitfinex","SOLUSD",1770036800083,4.33077386,103.37,103.34,61.8]
["bitfinex","SOLUSD",1770036800287,4.33077386,103.37,103.33,68.89513459]
["bitfinex","SOLUSD",1770036800681,4.33077386,103.37,103.34,3.60348928]
["bitfinex","SOLUSD",1770036801486,4.51743242,103.4,103.35,3.49164531]
["bitfinex","SOLUSD",1770036801697,0.1,103.4,103.39,3.60348928]
["bitfinex","SOLUSD",1770036802002,4.53077386,103.42,103.39,6.95297302]
["bitfinex","SOLUSD",1770036802181,4.53077386,103.42,103.4,3.60348928]
["bitfinex","SOLUSD",1770036802388,4.53077386,103.42,103.38,3.60348928]
["bitfinex","SOLUSD",1770036802693,4.53077386,103.42,103.35,3.60348928]
["bitfinex","SOLUSD",1770036802694,4.33077386,103.39,103.35,3.60348928]
["bitfinex","SOLUSD",1770036802880,4.33077386,103.38,103.35,3.60348928]
["bitfinex","SOLUSD",1770036803081,4.33077386,103.38,103.35,6.95297302]
["bitfinex","SOLUSD",1770036803288,4.33077386,103.38,103.36,3.60348928]
["bitfinex","SOLUSD",1770036805095,4.33077386,103.4,103.37,3.60348928]
["bitfinex","SOLUSD",1770036805291,4.33077386,103.4,103.38,3.60348928]
["bitfinex","SOLUSD",1770036805489,4.33077386,103.41,103.39,3.60348928]
["bitfinex","SOLUSD",1770036806102,4.53077386,103.42,103.4,3.60348928]
["bitfinex","SOLUSD",1770036807204,0.2,103.42,103.41,3.60348928]
["bitfinex","SOLUSD",1770036807800,4.53077386,103.46,103.42,3.34948374]
["bitfinex","SOLUSD",1770036808105,4.53077386,103.46,103.43,3.60348928]
["bitfinex","SOLUSD",1770036808407,4.33077386,103.45,103.42,3.60348928]
["bitfinex","SOLUSD",1770036808798,4.33077386,103.45,103.41,3.34948374]
["bitfinex","SOLUSD",1770036809106,4.33077386,103.45,103.43,3.60348928]
["bitfinex","SOLUSD",1770036809302,4.33077386,103.45,103.42,3.60348928]
["bitfinex","SOLUSD",1770036810202,4.33077386,103.45,103.41,6.95297302]
["bitfinex","SOLUSD",1770036810510,4.33077386,103.45,103.42,3.60348928]
["bitfinex","SOLUSD",1770036814393,4.33077386,103.44,103.41,3.60348928]
["bitfinex","SOLUSD",1770036814593,4.33077386,103.44,103.42,3.60348928]
["bitfinex","SOLUSD",1770036815398,4.33077386,103.44,103.39,30.22948374]
["bitfinex","SOLUSD",1770036815597,4.33077386,103.43,103.39,33.83297302]
["bitfinex","SOLUSD",1770036815805,4.33077386,103.43,103.4,3.60348928]
["bitfinex","SOLUSD",1770036816198,4.33077386,103.43,103.41,3.60348928]
["bitfinex","SOLUSD",1770036816914,4.33077386,103.45,103.41,6.95297302]
["bitfinex","SOLUSD",1770036817519,4.33077386,103.45,103.42,3.60348928]
["bitfinex","SOLUSD",1770036818315,7.93426314,103.45,103.41,3.60348928]
["bitfinex","SOLUSD",1770036818514,4.45624955,103.44,103.41,3.60348928]
["bitfinex","SOLUSD",1770036818914,4.45624955,103.43,103.4,6.95297302]
["bitfinex","SOLUSD",1770036819117,4.45624955,103.43,103.39,6.95297302]
["bitfinex","SOLUSD",1770036819725,4.45624955,103.41,103.37,3.60348928]
["bitfinex","SOLUSD",1770036820027,4.45624955,103.4,103.37,3.60348928]
["bitfinex","SOLUSD",1770036820822,4.45624955,103.4,103.36,6.95297302]
["bitfinex","SOLUSD",1770036821311,4.45624955,103.4,103.37,3.60348928]
["bitfinex","SOLUSD",1770036821926,4.45624955,103.4,103.36,6.95297302]
["bitfinex","SOLUSD",1770036822726,4.45624955,103.38,103.34,3.34948374]
["bitfinex","SOLUSD",1770036822919,4.45624955,103.38,103.35,3.60348928]
["bitfinex","SOLUSD",1770036823631,4.45624955,103.38,103.36,3.60348928]
["bitfinex","SOLUSD",1770036823930,4.45624955,103.38,103.35,6.95297302]
["bitfinex","SOLUSD",1770036824830,4.45624955,103.38,103.34,3.60348928]
["bitfinex","SOLUSD",1770036825210,4.45624955,103.38,103.34,6.95297302]
["bitfinex","SOLUSD",1770036825527,4.45624955,103.39,103.35,6.95297302]
["bitfinex","SOLUSD",1770036825934,4.45624955,103.38,103.34,6.95297302]
["bitfinex","SOLUSD",1770036827222,4.45624955,103.38,103.35,3.34948374]
["bitfinex","SOLUSD",1770036827618,4.45624955,103.38,103.35,6.95297302]
["bitfinex","SOLUSD",1770036827829,4.45624955,103.39,103.35,6.95297302]
["bitfinex","SOLUSD",1770036828944,4.31193274,103.4,103.37,3.34948374]
["bitfinex","SOLUSD",1770036829125,2.1701038,103.4,103.37,65.14948374]
["bitfinex","SOLUSD",1770036829443,2.1701038,103.4,103.37,61.8]
["bitfinex","SOLUSD",1770036831023,7.91542202,103.42,103.39,4.49131487]
["bitfinex","SOLUSD",1770036831233,4.31193274,103.42,103.39,4.49131487]
["bitfinex","SOLUSD",1770036831435,4.31193274,103.42,103.39,8.09480415]
["bitfinex","SOLUSD",1770036831739,4.31193274,103.44,103.4,8.09480415]
["bitfinex","SOLUSD",1770036831937,4.31193274,103.44,103.41,8.09480415]
["bitfinex","SOLUSD",1770036832239,4.31193274,103.44,103.41,4.49131487]
["bitfinex","SOLUSD",1770036832440,4.31193274,103.44,103.4,8.09480415]
["bitfinex","SOLUSD",1770036834450,4.31193274,103.43,103.4,8.09480415]
["bitfinex","SOLUSD",1770036835537,4.31193274,103.42,103.39,8.09480415]
["bitfinex","SOLUSD",1770036838234,4.31193274,103.44,103.4,8.09480415]
["bitfinex","SOLUSD",1770036839041,4.31193274,103.43,103.4,8.09480415]
["bitfinex","SOLUSD",1770036839240,4.31193274,103.43,103.39,8.09480415]
["bitfinex","SOLUSD",1770036839440,4.31193274,103.42,103.39,8.09480415]
["bitfinex","SOLUSD",1770036839650,4.31193274,103.42,103.38,8.09480415]
["bitfinex","SOLUSD",1770036839854,4.31193274,103.42,103.39,8.09480415]
["bitfinex","SOLUSD",1770036842052,4.31193274,103.42,103.38,3.60348928]
["bitfinex","SOLUSD",1770036842257,4.31193274,103.41,103.38,3.60348928]
["bitfinex","SOLUSD",1770036842558,4.31193274,103.41,103.37,8.09480415]
["bitfinex","SOLUSD",1770036842954,4.31193274,103.41,103.38,8.09480415]
["bitfinex","SOLUSD",1770036843141,4.31193274,103.42,103.39,3.60348928]
["bitfinex","SOLUSD",1770036844748,4.31193274,103.42,103.39,8.09480415]
["bitfinex","SOLUSD",1770036845059,4.31193274,103.42,103.39,3.60348928]
["bitfinex","SOLUSD",1770036847261,4.31193274,103.42,103.39,65.40348928]
["bitfinex","SOLUSD",1770036847458,4.31193274,103.42,103.39,61.8]
["bitfinex","SOLUSD",1770036848257,4.31193274,103.42,103.39,65.40348928]
["bitfinex","SOLUSD",1770036848859,4.31193274,103.42,103.39,69.64394051]
["bitfinex","SOLUSD",1770036849438,4.18537611,103.43,103.4,4.24045123]
["bitfinex","SOLUSD",1770036849644,4.18537611,103.45,103.42,7.84394051]
["bitfinex","SOLUSD",1770036849853,4.18537611,103.45,103.43,3.60348928]
["bitfinex","SOLUSD",1770036850049,0.2,103.46,103.44,3.60348928]
["bitfinex","SOLUSD",1770036850050,4.38537611,103.46,103.44,3.60348928]
["bitfinex","SOLUSD",1770036850548,4.38537611,103.46,103.42,7.84394051]
["bitfinex","SOLUSD",1770036850842,4.38537611,103.46,103.42,3.60348928]
["bitfinex","SOLUSD",1770036851037,4.18537611,103.45,103.42,3.60348928]
["bitfinex","SOLUSD",1770036852359,4.38537611,103.46,103.43,3.60348928]
["bitfinex","SOLUSD",1770036852561,4.38537611,103.46,103.43,7.84394051]
["bitfinex","SOLUSD",1770036852762,4.38537611,103.46,103.44,3.60348928]
["bitfinex","SOLUSD",1770036852945,4.38537611,103.46,103.43,7.84394051]
["bitfinex","SOLUSD",1770036853563,4.38537611,103.46,103.44,3.60348928]
["bitfinex","SOLUSD",1770036854463,4.38537611,103.46,103.44,3.59598244]
["bitfinex","SOLUSD",1770036855052,0.2,103.46,103.45,3.59598244]
["bitfinex","SOLUSD",1770036855560,0.2,103.46,103.45,7.83643367]
["bitfinex","SOLUSD",1770036855747,0.1,103.47,103.45,7.83643367]
["bitfinex","SOLUSD",1770036855952,0.1,103.47,103.45,3.59598244]
["bitfinex","SOLUSD",1770036856148,4.28537611,103.47,103.44,7.83643367]
["bitfinex","SOLUSD",1770036856658,4.28537611,103.47,103.45,3.59598244]
["bitfinex","SOLUSD",1770036857454,0.1,103.47,103.45,3.59598244]
["bitfinex","SOLUSD",1770036857657,0.1,103.47,103.46,3.59598244]
["bitfinex","SOLUSD",1770036858472,0.1,103.48,103.46,7.83643367]
["bitfinex","SOLUSD",1770036859962,0.1,103.48,103.47,3.59598244]
["bitfinex","SOLUSD",1770036862067,0.1,103.48,103.46,7.83643367]
["bitfinex","SOLUSD",1770036864256,0.1,103.5,103.48,4.24045123]
["bitfinex","SOLUSD",1770036864463,0.1,103.51,103.49,7.83643367]
["bitfinex","SOLUSD",1770036865461,0.1,103.51,103.5,3.59598244]
["bitfinex","SOLUSD",1770036865958,0.1,103.51,103.49,7.83643367]
["bitfinex","SOLUSD",1770036866153,4.28537611,103.53,103.5,7.83643367]
["bitfinex","SOLUSD",1770036866354,6.2412782,103.55,103.52,3.59598244]
["bitfinex","SOLUSD",1770036868377,10.42665431,103.55,103.52,3.59598244]
["bitfinex","SOLUSD",1770036868575,4.18537611,103.54,103.52,3.59598244]
["bitfinex","SOLUSD",1770036868779,4.18537611,103.54,103.51,4.24045123]
["bitfinex","SOLUSD",1770036869271,4.18537611,103.54,103.51,7.83643367]
["bitfinex","SOLUSD",1770036869470,10.42665431,103.55,103.52,7.83643367]
["bitfinex","SOLUSD",1770036870774,4.18537611,103.54,103.51,7.83643367]
["bitfinex","SOLUSD",1770036871276,4.18537611,103.54,103.52,4.24045123]
["bitfinex","SOLUSD",1770036871653,4.18537611,103.54,103.51,3.59598244]
["bitfinex","SOLUSD",1770036871856,4.18537611,103.54,103.51,7.83643367]
["bitfinex","SOLUSD",1770036873775,4.18537611,103.54,103.5,61.8]
["bitfinex","SOLUSD",1770036873776,4.18537611,103.54,103.5,66.04045123]
["bitfinex","SOLUSD",1770036874075,4.18537611,103.54,103.5,65.39598244]
["bitfinex","SOLUSD",1770036874661,4.18537611,103.54,103.5,69.63643367]
["bitfinex","SOLUSD",1770036875258,4.18537611,103.54,103.51,3.59598244]
["bitfinex","SOLUSD",1770036876589,4.18537611,103.54,103.51,61.8]
["bitfinex","SOLUSD",1770036877482,4.18537611,103.53,103.51,61.8]
["bitfinex","SOLUSD",1770036877682,7.78135855,103.54,103.51,66.04045123]
["bitfinex","SOLUSD",1770036879292,4.30191648,103.53,103.51,61.8]
["bitfinex","SOLUSD",1770036881600,7.89789892,103.53,103.51,61.8]
["bitfinex","SOLUSD",1770036882381,7.89789892,103.53,103.5,66.16557035]
["bitfinex","SOLUSD",1770036882594,7.89789892,103.52,103.5,61.8]
["bitfinex","SOLUSD",1770036884210,4.30191648,103.53,103.5,66.16557035]
["bitfinex","SOLUSD",1770036884379,7.89789892,103.53,103.5,66.16557035]
["bitfinex","SOLUSD",1770036885808,3.59598244,103.53,103.51,4.36557035]
["bitfinex","SOLUSD",1770036886100,7.89789892,103.54,103.51,4.36557035]
["bitfinex","SOLUSD",1770036886289,7.89789892,103.53,103.5,66.16557035]
["bitfinex","SOLUSD",1770036886907,7.89789892,103.53,103.51,4.36557035]
["bitfinex","SOLUSD",1770036887282,4.30191648,103.51,103.5,61.8]
["bitfinex","SOLUSD",1770036887487,3.59598244,103.52,103.5,66.16557035]
["bitfinex","SOLUSD",1770036888105,4.30191648,103.53,103.5,66.16557035]
["bitfinex","SOLUSD",1770036888404,7.89789892,103.52,103.5,66.16557035]
["bitfinex","SOLUSD",1770036888602,3.59598244,103.52,103.5,66.16557035]
["bitfinex","SOLUSD",1770036890908,3.59598244,103.52,103.5,4.36557035]
["bitfinex","SOLUSD",1770036891303,7.99400307,103.53,103.5,4.36557035]
["bitfinex","SOLUSD",1770036894012,3.59598244,103.52,103.5,4.36557035]
["bitfinex","SOLUSD",1770036894712,7.99400307,103.53,103.5,4.36557035]
["bitfinex","SOLUSD",1770036895509,3.59598244,103.52,103.5,4.36557035]
["bitfinex","SOLUSD",1770036895814,7.99400307,103.53,103.5,4.36557035]
["bitfinex","SOLUSD",1770036896413,3.59598244,103.53,103.5,4.36557035]
["bitfinex","SOLUSD",1770036896906,7.99400307,103.53,103.5,4.36557035]
["bitfinex","SOLUSD",1770036899910,6.2412782,103.55,103.5,4.36557035]
["bitfinex","SOLUSD",1770036900112,6.2412782,103.55,103.51,7.79327359]
["bitfinex","SOLUSD",1770036900314,14.23528127,103.55,103.52,4.19729115]
["bitfinex","SOLUSD",1770036900495,7.99400307,103.54,103.51,4.19729115]
["bitfinex","SOLUSD",1770036900699,7.99400307,103.52,103.5,31.05729115]
["bitfinex","SOLUSD",1770036901192,7.99400307,103.53,103.5,31.05729115]
["bitfinex","SOLUSD",1770036901394,4.39802063,103.5,103.45,4.19729115]
["bitfinex","SOLUSD",1770036901600,3.59598244,103.48,103.45,4.19729115]
["bitfinex","SOLUSD",1770036901806,3.59598244,103.47,103.45,4.19729115]
["bitfinex","SOLUSD",1770036902395,4.39802063,103.48,103.45,4.19729115]
["bitfinex","SOLUSD",1770036902714,3.59598244,103.47,103.45,4.19729115]
["bitfinex","SOLUSD",1770036903319,4.39802063,103.45,103.42,4.19729115]
["bitfinex","SOLUSD",1770036903515,7.99400307,103.45,103.42,4.19729115]
["bitfinex","SOLUSD",1770036903818,7.99400307,103.44,103.4,4.19729115]
["bitfinex","SOLUSD",1770036904321,7.99400307,103.43,103.4,4.19729115]
["bitfinex","SOLUSD",1770036904722,3.59598244,103.42,103.4,4.19729115]
["bitfinex","SOLUSD",1770036905017,3.59598244,103.45,103.42,4.19729115]
["bitfinex","SOLUSD",1770036905018,4.39802063,103.45,103.42,4.19729115]
["bitfinex","SOLUSD",1770036905204,7.99400307,103.47,103.43,4.19729115]
["bitfinex","SOLUSD",1770036905410,7.99400307,103.47,103.43,7.79327359]
["bitfinex","SOLUSD",1770036905607,7.99400307,103.47,103.43,4.19729115]
["bitfinex","SOLUSD",1770036906002,7.99400307,103.48,103.45,4.19729115]
["bitfinex","SOLUSD",1770036906410,3.59598244,103.46,103.44,4.19729115]
["bitfinex","SOLUSD",1770036906720,3.59598244,103.47,103.44,4.19729115]
["bitfinex","SOLUSD",1770036906897,7.99400307,103.47,103.44,4.19729115]
["bitfinex","SOLUSD",1770036907093,7.99400307,103.46,103.43,4.19729115]
["bitfinex","SOLUSD",1770036907315,3.59598244,103.45,103.42,4.19729115]
["bitfinex","SOLUSD",1770036907517,7.87125329,103.5,103.42,4.19729115]
["bitfinex","SOLUSD",1770036907518,3.59598244,103.44,103.42,4.19729115]
["bitfinex","SOLUSD",1770036908022,8.02463354,103.45,103.42,4.19729115]
["bitfinex","SOLUSD",1770036908625,8.02463354,103.49,103.45,4.48129812]
["bitfinex","SOLUSD",1770036908919,3.59598244,103.46,103.44,4.48129812]
["bitfinex","SOLUSD",1770036909413,4.4286511,103.47,103.44,4.48129812]
["bitfinex","SOLUSD",1770036909623,8.02463354,103.47,103.44,4.48129812]
["bitfinex","SOLUSD",1770036909999,3.59598244,103.46,103.44,4.48129812]
["bitfinex","SOLUSD",1770036910211,8.02463354,103.47,103.44,4.48129812]
["bitfinex","SOLUSD",1770036910602,3.59598244,103.46,103.44,4.48129812]
["bitfinex","SOLUSD",1770036911323,8.02463354,103.47,103.44,4.48129812]
["bitfinex","SOLUSD",1770036911706,8.02463354,103.46,103.41,4.48129812]
["bitfinex","SOLUSD",1770036911914,8.02463354,103.46,103.42,4.48129812]
["bitfinex","SOLUSD",1770036912108,3.59598244,103.45,103.42,4.48129812]
["bitfinex","SOLUSD",1770036912310,3.59767111,103.45,103.42,4.48129812]
["bitfinex","SOLUSD",1770036912514,8.02632221,103.45,103.42,4.48129812]
["bitfinex","SOLUSD",1770036912825,3.59767111,103.43,103.39,4.48129812]
["bitfinex","SOLUSD",1770036913038,3.59767111,103.45,103.39,4.48129812]
["bitfinex","SOLUSD",1770036913039,3.59767111,103.42,103.39,4.48129812]
["bitfinex","SOLUSD",1770036913329,8.02632221,103.43,103.39,4.48129812]
["bitfinex","SOLUSD",1770036915114,3.59767111,103.45,103.38,4.76562126]
["bitfinex","SOLUSD",1770036915115,8.02632221,103.42,103.38,4.76562126]
["bitfinex","SOLUSD",1770036915318,4.4286511,103.41,103.38,4.76562126]
["bitfinex","SOLUSD",1770036915829,8.02632221,103.42,103.38,4.76562126]
["bitfinex","SOLUSD",1770036916532,8.02844652,103.42,103.38,4.76562126]
["bitfinex","SOLUSD",1770036917117,4.4286511,103.44,103.38,4.76562126]
["bitfinex","SOLUSD",1770036917431,8.02844652,103.44,103.38,4.76562126]
["bitfinex","SOLUSD",1770036918011,3.59979542,103.43,103.39,4.48129812]
["bitfinex","SOLUSD",1770036918517,3.59979542,103.42,103.39,4.48129812]
["bitfinex","SOLUSD",1770036918718,8.02844652,103.43,103.39,4.48129812]
["bitfinex","SOLUSD",1770036919637,3.59979542,103.42,103.39,4.48129812]
["bitfinex","SOLUSD",1770036923832,8.02844652,103.42,103.39,4.48129812]
["bitfinex","SOLUSD",1770036924414,8.02844652,103.4,103.37,4.48129812]
["bitfinex","SOLUSD",1770036924634,8.02844652,103.4,103.36,0.2]
["bitfinex","SOLUSD",1770036924635,3.59979542,103.38,103.36,4.68129812]
["bitfinex","SOLUSD",1770036925934,8.02844652,103.39,103.36,4.68129812]
["bitfinex","SOLUSD",1770036926241,8.02844652,103.4,103.36,4.68129812]
["bitfinex","SOLUSD",1770036926428,8.02844652,103.41,103.36,4.68129812]
["bitfinex","SOLUSD",1770036927120,8.02844652,103.41,103.37,0.28432314]
["bitfinex","SOLUSD",1770036927441,8.02844652,103.41,103.38,4.48129812]
["bitfinex","SOLUSD",1770036928234,8.02844652,103.42,103.38,4.48129812]
["bitfinex","SOLUSD",1770036930124,8.02844652,103.43,103.38,4.48129812]
["bitfinex","SOLUSD",1770036932445,8.02844652,103.42,103.38,4.48129812]
["bitfinex","SOLUSD",1770036932749,3.59979542,103.41,103.38,4.48129812]
["bitfinex","SOLUSD",1770036932951,8.02844652,103.41,103.38,4.48129812]
["bitfinex","SOLUSD",1770036935129,8.02844652,103.41,103.38,26.28129812]
["bitfinex","SOLUSD",1770036938537,8.02844652,103.41,103.36,0.2]
["bitfinex","SOLUSD",1770036938538,4.4050344,103.39,103.36,4.672878]
["bitfinex","SOLUSD",1770036938849,8.00482982,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770036940430,4.4050344,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770036940633,8.00482982,103.39,103.36,4.672878]
["bitfinex","SOLUSD",1770036941235,4.4050344,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770036941433,8.00482982,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770036941643,4.4050344,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770036941842,3.59979542,103.39,103.36,4.672878]
["bitfinex","SOLUSD",1770036941843,8.00482982,103.39,103.36,4.672878]
["bitfinex","SOLUSD",1770036942334,4.4050344,103.38,103.36,4.672878]
["bitfinex","SOLUSD",1770036942779,8.00482982,103.39,103.36,4.672878]
["bitfinex","SOLUSD",1770036943944,8.00482982,103.39,103.36,26.472878]
["bitfinex","SOLUSD",1770036944954,4.4050344,103.41,103.37,4.472878]
["bitfinex","SOLUSD",1770036945259,8.00588933,103.41,103.37,26.272878]
["bitfinex","SOLUSD",1770036946459,3.60085493,103.4,103.37,26.272878]
["bitfinex","SOLUSD",1770036947861,8.00588933,103.42,103.38,4.472878]
["bitfinex","SOLUSD",1770036949450,7.65600407,103.44,103.41,4.19208757]
["bitfinex","SOLUSD",1770036950640,4.05514914,103.43,103.39,3.60085493]
["bitfinex","SOLUSD",1770036950847,4.05514914,103.43,103.4,4.19208757]
["bitfinex","SOLUSD",1770036955666,4.05514914,103.43,103.4,25.99208757]
["bitfinex","SOLUSD",1770036957967,7.65600407,103.44,103.41,4.19208757]
["bitfinex","SOLUSD",1770036958271,4.05514914,103.45,103.42,4.19208757]
["bitfinex","SOLUSD",1770036958650,7.80313469,103.46,103.43,4.24389203]
["bitfinex","SOLUSD",1770036958963,4.20227976,103.45,103.43,4.24389203]
["bitfinex","SOLUSD",1770036959170,4.20227976,103.45,103.42,4.24389203]
["bitfinex","SOLUSD",1770036959468,7.80313469,103.45,103.42,4.24389203]
["bitfinex","SOLUSD",1770036959871,3.60085493,103.45,103.42,4.24389203]
["bitfinex","SOLUSD",1770036960450,3.60085493,103.44,103.41,26.04389203]
["bitfinex","SOLUSD",1770036960665,3.60085493,103.44,103.41,21.8]
["bitfinex","SOLUSD",1770036960847,0.28432314,103.49,103.36,24.38541124]
["bitfinex","SOLUSD",1770036960848,3.60085493,103.42,103.37,4.24389203]
["bitfinex","SOLUSD",1770036961167,3.60085493,103.39,103.36,4.44389203]
["bitfinex","SOLUSD",1770036966882,7.80313469,103.4,103.36,4.44389203]
["bitfinex","SOLUSD",1770036967376,23.58085493,103.45,103.36,4.44389203]
["bitfinex","SOLUSD",1770036967377,3.60085493,103.45,103.4,4.52821517]
["bitfinex","SOLUSD",1770036967679,3.60085493,103.45,103.42,4.24389203]
["bitfinex","SOLUSD",1770036968268,7.87867606,103.43,103.4,4.33567832]
["bitfinex","SOLUSD",1770036968572,4.27782113,103.45,103.4,4.33567832]
["bitfinex","SOLUSD",1770036968772,3.60085493,103.46,103.42,4.33567832]
["bitfinex","SOLUSD",1770036969074,4.27782113,103.47,103.42,4.33567832]
["bitfinex","SOLUSD",1770036969075,4.27527085,103.47,103.42,4.33567832]
["bitfinex","SOLUSD",1770036969274,4.48136076,103.5,103.47,4.33567832]
["bitfinex","SOLUSD",1770036969476,8.08221569,103.51,103.48,4.33567832]
["bitfinex","SOLUSD",1770036970070,8.08221569,103.5,103.47,4.33567832]
["bitfinex","SOLUSD",1770036970276,8.08221569,103.49,103.45,4.47783989]
["bitfinex","SOLUSD",1770036970577,8.08221569,103.49,103.45,8.07869482]
["bitfinex","SOLUSD",1770036970783,3.60085493,103.52,103.48,4.33567832]
["bitfinex","SOLUSD",1770036971073,3.60085493,103.51,103.48,4.33567832]
["bitfinex","SOLUSD",1770036971281,4.48136076,103.5,103.47,4.33567832]
["bitfinex","SOLUSD",1770036971458,8.08221569,103.51,103.47,4.33567832]
["bitfinex","SOLUSD",1770036971662,8.08221569,103.51,103.47,7.93653325]
["bitfinex","SOLUSD",1770036971864,8.08221569,103.5,103.47,4.33567832]
["bitfinex","SOLUSD",1770036972481,4.48136076,103.49,103.46,4.33567832]
["bitfinex","SOLUSD",1770036974392,8.08221569,103.5,103.46,7.93653325]
["bitfinex","SOLUSD",1770036974579,3.60085493,103.52,103.48,4.33567832]
["bitfinex","SOLUSD",1770036974768,4.48136076,103.51,103.48,4.33567832]
["bitfinex","SOLUSD",1770036974966,8.08221569,103.51,103.46,7.93653325]
["bitfinex","SOLUSD",1770036975179,8.08221569,103.5,103.46,7.93653325]
["bitfinex","SOLUSD",1770036975483,4.48136076,103.49,103.46,4.33567832]
["bitfinex","SOLUSD",1770036975983,4.48136076,103.49,103.46,7.93653325]
["bitfinex","SOLUSD",1770036976486,4.48136076,103.49,103.46,7.92987123]
["bitfinex","SOLUSD",1770036976780,8.07555367,103.5,103.46,7.92987123]
["bitfinex","SOLUSD",1770036978387,4.48136076,103.5,103.47,4.33567832]
["bitfinex","SOLUSD",1770036980190,8.07555367,103.49,103.46,4.33567832]
["bitfinex","SOLUSD",1770036980487,4.48136076,103.49,103.46,7.92987123]
["bitfinex","SOLUSD",1770036981569,8.07555367,103.49,103.45,4.62000146]
["bitfinex","SOLUSD",1770036982567,8.07555367,103.48,103.45,4.33567832]
["bitfinex","SOLUSD",1770036982882,8.07555367,103.48,103.44,31.19567832]
["bitfinex","SOLUSD",1770036983384,8.07555367,103.48,103.45,4.33567832]
["bitfinex","SOLUSD",1770036983689,4.48136076,103.48,103.45,4.33567832]
["bitfinex","SOLUSD",1770036983885,4.48136076,103.48,103.45,7.92987123]
["bitfinex","SOLUSD",1770036984272,4.48136076,103.48,103.45,4.33567832]
["bitfinex","SOLUSD",1770036987471,4.48136076,103.47,103.44,7.92987123]
["bitfinex","SOLUSD",1770036987680,4.48136076,103.47,103.44,4.33567832]
["bitfinex","SOLUSD",1770036987992,4.48136076,103.47,103.44,69.72987123]
["bitfinex","SOLUSD",1770036991405,8.07555367,103.48,103.45,4.33567832]
["bitfinex","SOLUSD",1770036991596,4.48136076,103.48,103.45,4.33567832]
["bitfinex","SOLUSD",1770036993611,4.48136076,103.53,103.45,9.66622424]
["bitfinex","SOLUSD",1770036993784,4.48136076,103.53,103.49,4.33567832]
["bitfinex","SOLUSD",1770036993785,4.48136076,103.52,103.49,4.33567832]
["bitfinex","SOLUSD",1770036994108,6.2412782,103.55,103.52,4.33567832]
["bitfinex","SOLUSD",1770036994278,10.72263896,103.55,103.52,7.92987123]
["bitfinex","SOLUSD",1770036994473,4.48136076,103.54,103.5,4.33567832]
["bitfinex","SOLUSD",1770036994682,4.48136076,103.54,103.51,7.92987123]
["bitfinex","SOLUSD",1770036995200,4.48136076,103.53,103.49,4.62000146]
["bitfinex","SOLUSD",1770036995380,8.07555367,103.53,103.49,4.33567832]
["bitfinex","SOLUSD",1770036995581,8.07555367,103.53,103.49,7.92987123]
["bitfinex","SOLUSD",1770036995892,4.48136076,103.53,103.49,7.92987123]
["bitfinex","SOLUSD",1770036998301,8.07555367,103.53,103.49,7.92987123]
["bitfinex","SOLUSD",1770036999201,4.33908458,103.52,103.49,7.92987123]
["bitfinex","SOLUSD",1770036999700,4.33908458,103.52,103.49,69.72987123]
["bitfinex","SOLUSD",1770037000296,7.93327749,103.53,103.5,4.22944816]
["bitfinex","SOLUSD",1770037001204,4.33908458,103.52,103.49,69.62364107]
["bitfinex","SOLUSD",1770037001388,6.2412782,103.55,103.45,4.22944816]
["bitfinex","SOLUSD",1770037001389,4.33908458,103.5,103.45,4.22944816]
["bitfinex","SOLUSD",1770037001589,7.93327749,103.5,103.46,7.82364107]
["bitfinex","SOLUSD",1770037002710,4.33908458,103.49,103.46,7.82364107]
["bitfinex","SOLUSD",1770037002878,4.33908458,103.49,103.46,4.22944816]
["bitfinex","SOLUSD",1770037003077,7.93327749,103.49,103.46,4.22944816]
["bitfinex","SOLUSD",1770037004301,4.33908458,103.49,103.46,4.22944816]
["bitfinex","SOLUSD",1770037005104,4.33908458,103.5,103.47,4.22944816]
["bitfinex","SOLUSD",1770037006110,4.33908458,103.5,103.47,7.82364107]
["bitfinex","SOLUSD",1770037006885,4.33908458,103.52,103.49,4.22944816]
["bitfinex","SOLUSD",1770037007206,3.03115738,103.54,103.5,7.82364107]
["bitfinex","SOLUSD",1770037007405,6.62535029,103.54,103.5,4.22944816]
["bitfinex","SOLUSD",1770037007798,3.59419291,103.53,103.5,4.22944816]
["bitfinex","SOLUSD",1770037008109,3.59419291,103.53,103.49,7.82364107]
["bitfinex","SOLUSD",1770037008315,3.59419291,103.54,103.49,7.82364107]
["bitfinex","SOLUSD",1770037009413,4.13278259,103.53,103.49,7.82364107]
["bitfinex","SOLUSD",1770037011303,4.13278259,103.51,103.47,4.06682523]
["bitfinex","SOLUSD",1770037011496,7.7269755,103.51,103.47,3.59419291]
["bitfinex","SOLUSD",1770037011811,7.7269755,103.51,103.47,7.66101814]
["bitfinex","SOLUSD",1770037011812,4.13278259,103.51,103.47,7.66101814]
["bitfinex","SOLUSD",1770037012913,7.7269755,103.5,103.47,65.86682523]
["bitfinex","SOLUSD",1770037013213,7.7269755,103.5,103.47,4.06682523]
["bitfinex","SOLUSD",1770037015619,4.13278259,103.5,103.47,4.06682523]
["bitfinex","SOLUSD",1770037016917,4.13278259,103.5,103.47,7.66101814]
["bitfinex","SOLUSD",1770037017115,3.59419291,103.51,103.48,4.06682523]
["bitfinex","SOLUSD",1770037017412,7.7269755,103.52,103.48,4.06682523]
["bitfinex","SOLUSD",1770037017619,4.13278259,103.52,103.49,4.06682523]
["bitfinex","SOLUSD",1770037018313,7.7269755,103.52,103.49,4.06682523]
["bitfinex","SOLUSD",1770037018912,4.13278259,103.52,103.49,4.06682523]
["bitfinex","SOLUSD",1770037019116,6.2412782,103.55,103.5,0.14216157]
["bitfinex","SOLUSD",1770037019317,9.83547111,103.55,103.51,4.06682523]
["bitfinex","SOLUSD",1770037019619,9.83547111,103.55,103.49,26.86]
["bitfinex","SOLUSD",1770037019620,3.59419291,103.53,103.49,30.92682523]
["bitfinex","SOLUSD",1770037019801,7.7269755,103.52,103.49,4.06682523]
["bitfinex","SOLUSD",1770037020003,7.7269755,103.53,103.49,4.06682523]
["bitfinex","SOLUSD",1770037020296,6.2412782,103.55,103.5,7.66101814]
["bitfinex","SOLUSD",1770037020297,4.13278259,103.54,103.5,7.66101814]
["bitfinex","SOLUSD",1770037020501,7.7269755,103.54,103.5,7.66101814]
["bitfinex","SOLUSD",1770037020718,7.7269755,103.54,103.5,4.06682523]
["bitfinex","SOLUSD",1770037021016,3.59419291,103.53,103.5,4.06682523]
["bitfinex","SOLUSD",1770037021201,7.7269755,103.54,103.5,4.06682523]
["bitfinex","SOLUSD",1770037022616,7.7269755,103.53,103.5,4.06682523]
["bitfinex","SOLUSD",1770037023019,4.13278259,103.53,103.5,4.06682523]
["bitfinex","SOLUSD",1770037023319,3.59419291,103.54,103.5,7.66101814]
["bitfinex","SOLUSD",1770037023320,7.7269755,103.54,103.5,7.66101814]
["bitfinex","SOLUSD",1770037023523,7.7269755,103.54,103.5,4.06682523]
["bitfinex","SOLUSD",1770037023709,4.13278259,103.54,103.51,4.06682523]
["bitfinex","SOLUSD",1770037024414,7.7269755,103.54,103.51,4.06682523]
["bitfinex","SOLUSD",1770037024808,4.13278259,103.53,103.49,4.06682523]
["bitfinex","SOLUSD",1770037025122,7.7269755,103.53,103.49,4.06682523]
["bitfinex","SOLUSD",1770037025420,7.7269755,103.53,103.5,4.06682523]
["bitfinex","SOLUSD",1770037026197,10.37406079,103.55,103.52,4.06682523]
["bitfinex","SOLUSD",1770037026403,6.2412782,103.55,103.53,4.06682523]
["bitfinex","SOLUSD",1770037026605,6.2412782,103.55,103.52,3.59419291]
["bitfinex","SOLUSD",1770037026809,10.37406079,103.55,103.52,4.06682523]
["bitfinex","SOLUSD",1770037027120,10.37406079,103.55,103.49,65.86682523]
["bitfinex","SOLUSD",1770037027121,4.13278259,103.52,103.49,65.86682523]
["bitfinex","SOLUSD",1770037027323,4.13278259,103.53,103.49,4.06682523]
["bitfinex","SOLUSD",1770037027617,4.13278259,103.52,103.49,4.06682523]
["bitfinex","SOLUSD",1770037027824,7.7269755,103.53,103.49,4.06682523]
["bitfinex","SOLUSD",1770037028323,4.13278259,103.53,103.49,7.66101814]
["bitfinex","SOLUSD",1770037028616,4.13278259,103.53,103.5,4.21112741]
["bitfinex","SOLUSD",1770037028817,13.97004637,103.55,103.51,4.21112741]
["bitfinex","SOLUSD",1770037029021,13.97004637,103.55,103.52,4.21112741]
["bitfinex","SOLUSD",1770037029222,10.37585346,103.55,103.52,4.21112741]
["bitfinex","SOLUSD",1770037029426,6.2412782,103.55,103.52,4.21112741]
["bitfinex","SOLUSD",1770037030629,6.2412782,103.55,103.52,7.80532032]
["bitfinex","SOLUSD",1770037031505,6.2412782,103.55,103.52,4.21112741]
["bitfinex","SOLUSD",1770037031915,10.37585346,103.55,103.52,4.21112741]
["bitfinex","SOLUSD",1770037033930,10.37585346,103.55,103.51,61.8]
["bitfinex","SOLUSD",1770037034230,13.97004637,103.55,103.51,65.39419291]
["bitfinex","SOLUSD",1770037034430,13.97004637,103.55,103.51,69.60532032]
["bitfinex","SOLUSD",1770037034632,13.97004637,103.55,103.51,66.01112741]
["bitfinex","SOLUSD",1770037034824,13.97004637,103.55,103.51,4.21112741]
["bitfinex","SOLUSD",1770037035629,13.97004637,103.55,103.51,7.80532032]
["bitfinex","SOLUSD",1770037035834,4.13457526,103.53,103.5,96.46532032]
["bitfinex","SOLUSD",1770037036032,4.13457526,103.54,103.51,4.21112741]
["bitfinex","SOLUSD",1770037036332,7.72876817,103.54,103.51,4.21112741]
["bitfinex","SOLUSD",1770037036832,6.2412782,103.55,103.51,4.21112741]
["bitfinex","SOLUSD",1770037037032,6.2412782,103.55,103.54,7.80532032]
["bitfinex","SOLUSD",1770037037230,6.2412782,103.55,103.54,4.21112741]
["bitfinex","SOLUSD",1770037037535,4.13457526,103.57,103.54,4.21112741]
["bitfinex","SOLUSD",1770037038833,4.13457526,103.59,103.54,3.58933549]
["bitfinex","SOLUSD",1770037039015,4.37527085,103.6,103.54,3.58933549]
["bitfinex","SOLUSD",1770037039016,4.13457526,103.57,103.54,7.8004629]
["bitfinex","SOLUSD",1770037039210,0.1,103.6,103.54,7.8004629]
["bitfinex","SOLUSD",1770037039211,0.1,103.6,103.56,4.49545055]
["bitfinex","SOLUSD",1770037039410,0.1,103.6,103.58,3.58933549]
["bitfinex","SOLUSD",1770037039730,4.13457526,103.59,103.55,31.05112741]
["bitfinex","SOLUSD",1770037039934,4.13457526,103.58,103.55,31.05112741]
["bitfinex","SOLUSD",1770037040319,4.13457526,103.59,103.56,4.21112741]
["bitfinex","SOLUSD",1770037040521,7.72391075,103.59,103.56,4.21112741]
["bitfinex","SOLUSD",1770037040813,7.72391075,103.59,103.55,26.84]
["bitfinex","SOLUSD",1770037041017,4.13457526,103.58,103.54,7.8004629]
["bitfinex","SOLUSD",1770037041237,4.13457526,103.58,103.55,4.21112741]
["bitfinex","SOLUSD",1770037041534,7.72391075,103.59,103.55,7.8004629]
["bitfinex","SOLUSD",1770037041755,6.23224125,103.61,103.57,0.28432314]
["bitfinex","SOLUSD",1770037042034,0.1,103.64,103.6,7.8004629]
["bitfinex","SOLUSD",1770037042435,4.23457526,103.64,103.6,7.8004629]
["bitfinex","SOLUSD",1770037042636,4.13457526,103.62,103.59,4.21112741]
["bitfinex","SOLUSD",1770037042822,0.1,103.64,103.58,4.21112741]
["bitfinex","SOLUSD",1770037042823,7.72391075,103.61,103.58,4.21112741]
["bitfinex","SOLUSD",1770037043022,7.72391075,103.59,103.55,4.21112741]
["bitfinex","SOLUSD",1770037043225,4.13457526,103.6,103.56,7.8004629]
["bitfinex","SOLUSD",1770037043626,7.72391075,103.6,103.57,4.21112741]
["bitfinex","SOLUSD",1770037043836,4.13457526,103.6,103.57,4.21112741]
["bitfinex","SOLUSD",1770037044235,7.72391075,103.61,103.57,4.21112741]
["bitfinex","SOLUSD",1770037044438,6.18768218,103.6,103.57,4.21112741]
["bitfinex","SOLUSD",1770037044737,10.32225744,103.6,103.57,4.21112741]
["bitfinex","SOLUSD",1770037044941,6.18768218,103.6,103.57,4.21112741]
["bitfinex","SOLUSD",1770037045125,4.13457526,103.63,103.6,4.21112741]
["bitfinex","SOLUSD",1770037045323,4.13457526,103.63,103.59,7.8004629]
["bitfinex","SOLUSD",1770037045660,4.23457526,103.64,103.61,4.21112741]
["bitfinex","SOLUSD",1770037045943,3.58933549,103.63,103.59,7.8004629]
["bitfinex","SOLUSD",1770037046237,4.13457526,103.62,103.59,4.21112741]
["bitfinex","SOLUSD",1770037046648,0.1,103.64,103.57,0.28432314]
["bitfinex","SOLUSD",1770037046649,7.72391075,103.61,103.57,7.8004629]
["bitfinex","SOLUSD",1770037047022,7.72391075,103.6,103.56,7.8004629]
["bitfinex","SOLUSD",1770037047222,4.13457526,103.6,103.56,7.8004629]
["bitfinex","SOLUSD",1770037047642,4.13457526,103.6,103.57,4.21112741]
["bitfinex","SOLUSD",1770037047859,4.13457526,103.6,103.57,7.8004629]
["bitfinex","SOLUSD",1770037048142,4.13457526,103.6,103.57,4.21112741]
["bitfinex","SOLUSD",1770037048339,7.72391075,103.6,103.57,4.21112741]
["bitfinex","SOLUSD",1770037048745,4.13457526,103.6,103.57,4.21112741]
["bitfinex","SOLUSD",1770037049150,7.72391075,103.6,103.55,4.21112741]
["bitfinex","SOLUSD",1770037049444,4.13457526,103.62,103.58,3.58933549]
["bitfinex","SOLUSD",1770037049951,4.13457526,103.61,103.57,4.21112741]
["bitfinex","SOLUSD",1770037050250,4.13457526,103.61,103.58,3.58933549]
["bitfinex","SOLUSD",1770037050753,4.13457526,103.61,103.57,4.21112741]
["bitfinex","SOLUSD",1770037051047,4.13457526,103.61,103.57,7.8004629]
["bitfinex","SOLUSD",1770037051435,4.13457526,103.6,103.57,4.21112741]
["bitfinex","SOLUSD",1770037051741,0.38432314,103.64,103.55,4.21112741]
["bitfinex","SOLUSD",1770037051742,4.13457526,103.58,103.55,4.21112741]
["bitfinex","SOLUSD",1770037053229,7.72391075,103.58,103.55,4.21112741]
["bitfinex","SOLUSD",1770037053430,7.72391075,103.58,103.54,4.21112741]
["bitfinex","SOLUSD",1770037053837,4.13457526,103.58,103.54,7.8004629]
["bitfinex","SOLUSD",1770037054448,4.13457526,103.57,103.54,4.21112741]
["bitfinex","SOLUSD",1770037054652,4.13457526,103.57,103.54,7.8004629]
["bitfinex","SOLUSD",1770037054950,7.72391075,103.57,103.53,7.8004629]
["bitfinex","SOLUSD",1770037055149,7.72391075,103.57,103.53,4.21112741]
["bitfinex","SOLUSD",1770037055652,7.72391075,103.57,103.53,7.8004629]
["bitfinex","SOLUSD",1770037055954,7.72391075,103.57,103.53,4.21112741]
["bitfinex","SOLUSD",1770037056350,4.13457526,103.56,103.53,4.21112741]
["bitfinex","SOLUSD",1770037056551,7.72391075,103.55,103.51,4.21112741]
["bitfinex","SOLUSD",1770037057257,3.58933549,103.54,103.51,4.21112741]
["bitfinex","SOLUSD",1770037057441,7.72391075,103.54,103.51,4.21112741]
["bitfinex","SOLUSD",1770037057842,4.13457526,103.54,103.51,4.21112741]
["bitfinex","SOLUSD",1770037058055,7.72728785,103.55,103.51,3.58933549]
["bitfinex","SOLUSD",1770037058352,4.13795236,103.54,103.5,7.84351104]
["bitfinex","SOLUSD",1770037058654,7.72728785,103.54,103.5,7.84351104]
["bitfinex","SOLUSD",1770037059249,4.13795236,103.53,103.5,4.25417555]
["bitfinex","SOLUSD",1770037059753,7.72728785,103.53,103.49,4.25417555]
["bitfinex","SOLUSD",1770037060457,4.13795236,103.51,103.48,24.33517269]
["bitfinex","SOLUSD",1770037060656,7.72728785,103.52,103.48,27.92450818]
["bitfinex","SOLUSD",1770037061152,4.13795236,103.52,103.48,27.92450818]
["bitfinex","SOLUSD",1770037061359,7.72728785,103.52,103.48,27.92450818]
["bitfinex","SOLUSD",1770037061553,7.72728785,103.5,103.48,20.08099714]
["bitfinex","SOLUSD",1770037061744,7.72728785,103.5,103.46,4.25417555]
["bitfinex","SOLUSD",1770037062465,7.72728785,103.49,103.45,4.45417555]
["bitfinex","SOLUSD",1770037062837,7.72728785,103.49,103.45,8.04351104]
["bitfinex","SOLUSD",1770037063129,3.58933549,103.55,103.45,8.04351104]
["bitfinex","SOLUSD",1770037063130,4.13795236,103.5,103.46,7.84351104]
["bitfinex","SOLUSD",1770037063340,7.72728785,103.5,103.46,7.84351104]
["bitfinex","SOLUSD",1770037063637,7.72728785,103.5,103.46,4.25417555]
["bitfinex","SOLUSD",1770037063836,4.13795236,103.51,103.47,7.84351104]
["bitfinex","SOLUSD",1770037064337,4.13795236,103.51,103.47,13.23769535]
["bitfinex","SOLUSD",1770037064550,4.13795236,103.51,103.47,4.25417555]
["bitfinex","SOLUSD",1770037064855,4.13795236,103.51,103.47,13.23769535]
["bitfinex","SOLUSD",1770037065652,4.13795236,103.55,103.48,4.25417555]
["bitfinex","SOLUSD",1770037065854,4.13795236,103.55,103.51,4.25417555]
["bitfinex","SOLUSD",1770037066069,4.13795236,103.56,103.53,8.9835198]
["bitfinex","SOLUSD",1770037066440,4.13795236,103.56,103.52,0.28432314]
["bitfinex","SOLUSD",1770037066651,4.13795236,103.55,103.52,0.28432314]
["bitfinex","SOLUSD",1770037066857,4.13795236,103.55,103.52,13.52201849]
["bitfinex","SOLUSD",1770037067561,4.13795236,103.57,103.53,13.23769535]
["bitfinex","SOLUSD",1770037067966,4.13795236,103.57,103.54,8.9835198]
["bitfinex","SOLUSD",1770037068147,4.13795236,103.58,103.54,13.23769535]
["bitfinex","SOLUSD",1770037068350,4.13795236,103.57,103.54,8.9835198]
["bitfinex","SOLUSD",1770037070059,4.13795236,103.57,103.53,4.25417555]
["bitfinex","SOLUSD",1770037070367,4.13795236,103.57,103.54,8.9835198]
["bitfinex","SOLUSD",1770037072162,4.13795236,103.57,103.53,13.23769535]
["bitfinex","SOLUSD",1770037072348,4.26743615,103.59,103.55,4.26234613]
["bitfinex","SOLUSD",1770037072550,13.25095595,103.59,103.55,4.26234613]
["bitfinex","SOLUSD",1770037073575,13.25095595,103.59,103.55,13.24586593]
["bitfinex","SOLUSD",1770037073879,4.26743615,103.59,103.56,13.24586593]
["bitfinex","SOLUSD",1770037074250,4.26743615,103.61,103.58,8.9835198]
["bitfinex","SOLUSD",1770037074455,4.26743615,103.61,103.57,13.24586593]
["bitfinex","SOLUSD",1770037074650,13.25095595,103.61,103.57,13.24586593]
["bitfinex","SOLUSD",1770037076453,4.26743615,103.6,103.56,13.24586593]
["bitfinex","SOLUSD",1770037077067,4.26743615,103.6,103.57,8.9835198]
["bitfinex","SOLUSD",1770037077460,4.26743615,103.6,103.56,13.24586593]
["bitfinex","SOLUSD",1770037077655,4.26743615,103.6,103.57,4.26234613]
["bitfinex","SOLUSD",1770037078560,4.26743615,103.6,103.57,13.24586593]
["bitfinex","SOLUSD",1770037078866,4.26743615,103.6,103.55,4.54666927]
["bitfinex","SOLUSD",1770037079068,4.26743615,103.6,103.56,13.24586593]
["bitfinex","SOLUSD",1770037079273,4.26743615,103.6,103.56,4.26234613]
["bitfinex","SOLUSD",1770037079462,4.26743615,103.6,103.57,8.9835198]
["bitfinex","SOLUSD",1770037079668,13.25095595,103.58,103.54,4.26234613]
["bitfinex","SOLUSD",1770037079870,13.25095595,103.58,103.54,13.24586593]
["bitfinex","SOLUSD",1770037080171,4.26743615,103.58,103.55,4.26234613]
["bitfinex","SOLUSD",1770037080375,13.25095595,103.6,103.56,4.26234613]
["bitfinex","SOLUSD",1770037080565,4.26743615,103.59,103.56,4.26234613]
["bitfinex","SOLUSD",1770037080766,4.26743615,103.59,103.55,4.26234613]
["bitfinex","SOLUSD",1770037080971,4.26743615,103.58,103.55,4.26234613]
["bitfinex","SOLUSD",1770037081153,4.26743615,103.58,103.55,13.24586593]
["bitfinex","SOLUSD",1770037081465,4.26743615,103.59,103.56,4.26234613]
["bitfinex","SOLUSD",1770037082967,4.26743615,103.59,103.56,13.24586593]
["bitfinex","SOLUSD",1770037083173,4.26743615,103.59,103.56,4.26234613]
["bitfinex","SOLUSD",1770037084868,4.26743615,103.58,103.55,4.26234613]
["bitfinex","SOLUSD",1770037085069,4.26743615,103.56,103.53,4.4045077]
["bitfinex","SOLUSD",1770037085399,3.58778599,103.56,103.52,3.58778599]
["bitfinex","SOLUSD",1770037085680,7.85522214,103.56,103.52,4.26234613]
["bitfinex","SOLUSD",1770037086060,7.85522214,103.56,103.52,7.85013212]
["bitfinex","SOLUSD",1770037086360,4.26743615,103.56,103.52,13.23796587]
["bitfinex","SOLUSD",1770037086555,4.26743615,103.56,103.52,75.03796587]
["bitfinex","SOLUSD",1770037087465,4.26743615,103.56,103.53,4.26234613]
["bitfinex","SOLUSD",1770037087665,4.26743615,103.56,103.52,75.03796587]
["bitfinex","SOLUSD",1770037087878,13.24305589,103.56,103.52,66.06234613]
["bitfinex","SOLUSD",1770037088091,4.26743615,103.56,103.52,75.03796587]
["bitfinex","SOLUSD",1770037089380,8.97561974,103.6,103.5,9.66164316]
["bitfinex","SOLUSD",1770037089381,13.09893657,103.54,103.5,13.07383863]
["bitfinex","SOLUSD",1770037089870,4.12331683,103.54,103.5,13.07383863]
["bitfinex","SOLUSD",1770037090056,4.12331683,103.54,103.51,4.09821889]
["bitfinex","SOLUSD",1770037090758,4.12331683,103.53,103.49,39.91383863]
["bitfinex","SOLUSD",1770037090972,4.12331683,103.53,103.5,4.09821889]
["bitfinex","SOLUSD",1770037092264,4.12331683,103.54,103.5,13.07383863]
["bitfinex","SOLUSD",1770037094684,4.12331683,103.54,103.51,13.07383863]
["bitfinex","SOLUSD",1770037094982,13.09893657,103.55,103.51,4.09821889]
["bitfinex","SOLUSD",1770037095163,8.97561974,103.54,103.51,4.09821889]
["bitfinex","SOLUSD",1770037095479,13.09893657,103.55,103.51,4.09821889]
["bitfinex","SOLUSD",1770037095678,13.09893657,103.55,103.51,13.07383863]
["bitfinex","SOLUSD",1770037096268,4.12331683,103.54,103.51,4.09821889]
["bitfinex","SOLUSD",1770037096886,4.12331683,103.54,103.51,13.07383863]
["bitfinex","SOLUSD",1770037098294,4.12331683,103.56,103.52,13.07383863]
["bitfinex","SOLUSD",1770037098469,4.12331683,103.56,103.52,13.07362084]
["bitfinex","SOLUSD",1770037098994,4.12331683,103.56,103.52,4.09821889]
["bitfinex","SOLUSD",1770037099293,4.12331683,103.56,103.52,74.87362084]
["bitfinex","SOLUSD",1770037100701,13.09871878,103.56,103.52,74.87362084]
["bitfinex","SOLUSD",1770037100885,13.09871878,103.54,103.52,61.8]
["bitfinex","SOLUSD",1770037101186,4.12331683,103.53,103.52,61.8]
["bitfinex","SOLUSD",1770037101690,4.12331683,103.55,103.52,74.87362084]
["bitfinex","SOLUSD",1770037102394,4.12331683,103.55,103.52,65.89821889]
["bitfinex","SOLUSD",1770037102767,4.12331683,103.56,103.52,74.87362084]
["bitfinex","SOLUSD",1770037104392,13.09871878,103.57,103.53,13.07362084]
["bitfinex","SOLUSD",1770037104567,4.12331683,103.57,103.54,4.09821889]
["bitfinex","SOLUSD",1770037104767,13.09871878,103.57,103.54,4.09821889]
["bitfinex","SOLUSD",1770037104968,13.09871878,103.57,103.53,8.97540195]
["bitfinex","SOLUSD",1770037104969,4.12331683,103.56,103.53,4.09821889]
["bitfinex","SOLUSD",1770037105175,4.12331683,103.56,103.53,65.89821889]
["bitfinex","SOLUSD",1770037105375,13.09871878,103.56,103.53,61.8]
["bitfinex","SOLUSD",1770037105785,13.09871878,103.56,103.53,65.89821889]
["bitfinex","SOLUSD",1770037106193,4.12331683,103.56,103.53,65.89821889]
["bitfinex","SOLUSD",1770037106384,4.12331683,103.56,103.53,74.87362084]
["bitfinex","SOLUSD",1770037107911,4.12331683,103.56,103.53,65.89821889]
["bitfinex","SOLUSD",1770037108397,4.12331683,103.55,103.53,61.8]
["bitfinex","SOLUSD",1770037110097,3.59062325,103.57,103.53,65.89821889]
["bitfinex","SOLUSD",1770037110301,4.12331683,103.56,103.53,65.89821889]
["bitfinex","SOLUSD",1770037110794,7.71394008,103.57,103.53,69.48884214]
["bitfinex","SOLUSD",1770037111298,7.71394008,103.57,103.54,4.09821889]
["bitfinex","SOLUSD",1770037111595,7.71394008,103.57,103.53,69.48884214]
["bitfinex","SOLUSD",1770037112588,7.71394008,103.57,103.54,4.09821889]
["bitfinex","SOLUSD",1770037112795,4.12331683,103.57,103.54,4.09821889]
["bitfinex","SOLUSD",1770037115198,7.71394008,103.58,103.55,4.09821889]
["bitfinex","SOLUSD",1770037115414,4.12331683,103.57,103.54,92.73821889]
["bitfinex","SOLUSD",1770037115580,4.12331683,103.56,103.54,88.64]
["bitfinex","SOLUSD",1770037115786,7.71394008,103.56,103.54,88.64]
["bitfinex","SOLUSD",1770037116185,7.71394008,103.56,103.54,61.8]
["bitfinex","SOLUSD",1770037116383,3.59062325,103.57,103.54,61.8]
["bitfinex","SOLUSD",1770037116586,4.12331683,103.56,103.54,61.8]
["bitfinex","SOLUSD",1770037117406,7.71394008,103.56,103.54,61.8]
["bitfinex","SOLUSD",1770037118507,4.12331683,103.56,103.54,61.8]
["bitfinex","SOLUSD",1770037118702,4.37190379,103.56,103.54,61.8]
["bitfinex","SOLUSD",1770037119007,4.37190379,103.57,103.54,66.12333034]
["bitfinex","SOLUSD",1770037119701,7.96252704,103.57,103.54,66.12333034]
["bitfinex","SOLUSD",1770037120006,4.37190379,103.56,103.53,69.71395359]
["bitfinex","SOLUSD",1770037120693,4.37190379,103.56,103.53,66.12333034]
["bitfinex","SOLUSD",1770037121410,7.96252704,103.56,103.53,66.12333034]
["bitfinex","SOLUSD",1770037122399,4.37190379,103.56,103.53,66.12333034]
["bitfinex","SOLUSD",1770037125019,7.96252704,103.56,103.53,66.12333034]
["bitfinex","SOLUSD",1770037125310,4.37190379,103.55,103.53,61.8]
["bitfinex","SOLUSD",1770037125514,4.37190379,103.55,103.52,96.55395359]
["bitfinex","SOLUSD",1770037126113,4.37190379,103.55,103.52,92.96333034]
["bitfinex","SOLUSD",1770037126315,4.37190379,103.54,103.52,26.84]
["bitfinex","SOLUSD",1770037126614,4.37190379,103.53,103.5,4.32333034]
["bitfinex","SOLUSD",1770037127604,4.37190379,103.53,103.5,7.91395359]
["bitfinex","SOLUSD",1770037127921,4.37190379,103.54,103.51,4.32333034]
["bitfinex","SOLUSD",1770037128418,4.37190379,103.55,103.52,4.32333034]
["bitfinex","SOLUSD",1770037130099,4.37190379,103.55,103.51,3.59062325]
["bitfinex","SOLUSD",1770037130324,4.48586153,103.54,103.51,8.01830523]
["bitfinex","SOLUSD",1770037132100,8.07648478,103.56,103.52,8.01830523]
["bitfinex","SOLUSD",1770037132424,4.48586153,103.54,103.51,8.01830523]
["bitfinex","SOLUSD",1770037135127,4.48586153,103.55,103.52,4.42768198]
["bitfinex","SOLUSD",1770037136130,8.07648478,103.55,103.52,4.42768198]
["bitfinex","SOLUSD",1770037137526,4.48586153,103.54,103.51,66.22768198]
["bitfinex","SOLUSD",1770037138119,8.07648478,103.54,103.51,66.22768198]
["bitfinex","SOLUSD",1770037138525,4.48586153,103.53,103.51,61.8]
["bitfinex","SOLUSD",1770037138719,4.48586153,103.53,103.5,4.42768198]
["bitfinex","SOLUSD",1770037138720,8.07648478,103.53,103.5,4.42768198]
["bitfinex","SOLUSD",1770037139329,4.48586153,103.52,103.49,31.26768198]
["bitfinex","SOLUSD",1770037139624,4.48586153,103.52,103.48,3.59062325]
["bitfinex","SOLUSD",1770037139625,4.48586153,103.51,103.48,4.42768198]
["bitfinex","SOLUSD",1770037140130,8.07648478,103.51,103.48,4.42768198]
["bitfinex","SOLUSD",1770037140425,4.48586153,103.52,103.49,4.42768198]
["bitfinex","SOLUSD",1770037141704,4.48586153,103.52,103.48,8.01830523]
["bitfinex","SOLUSD",1770037141904,7.8658941,103.55,103.46,26.84]
["bitfinex","SOLUSD",1770037141905,4.48586153,103.49,103.46,31.26768198]
["bitfinex","SOLUSD",1770037142114,4.48586153,103.49,103.45,8.21830523]
["bitfinex","SOLUSD",1770037142409,4.48586153,103.48,103.45,4.62768198]
["bitfinex","SOLUSD",1770037142610,8.07648478,103.48,103.45,0.2]
["bitfinex","SOLUSD",1770037142825,8.07648478,103.48,103.45,4.62768198]
["bitfinex","SOLUSD",1770037143017,4.48586153,103.48,103.45,4.62768198]
["bitfinex","SOLUSD",1770037143732,4.48586153,103.47,103.45,0.2]
["bitfinex","SOLUSD",1770037144531,8.07648478,103.47,103.45,0.2]
["bitfinex","SOLUSD",1770037144731,4.48586153,103.46,103.45,0.2]
["bitfinex","SOLUSD",1770037145929,4.48586153,103.46,103.43,4.42768198]
["bitfinex","SOLUSD",1770037149233,4.48586153,103.46,103.43,8.01830523]
["bitfinex","SOLUSD",1770037151939,4.43012362,103.47,103.44,4.10662552]
["bitfinex","SOLUSD",1770037152320,8.02074687,103.47,103.44,4.10662552]
["bitfinex","SOLUSD",1770037153217,3.59062325,103.47,103.44,4.10662552]
["bitfinex","SOLUSD",1770037153422,4.43012362,103.46,103.43,7.69724877]
["bitfinex","SOLUSD",1770037154928,4.43012362,103.46,103.43,4.10662552]
["bitfinex","SOLUSD",1770037155439,4.43012362,103.45,103.42,4.10662552]
["bitfinex","SOLUSD",1770037155639,4.43012362,103.45,103.42,65.90662552]
["bitfinex","SOLUSD",1770037155854,4.43012362,103.44,103.42,61.8]
["bitfinex","SOLUSD",1770037156225,4.43012362,103.44,103.41,92.94662552]
["bitfinex","SOLUSD",1770037157829,4.43012362,103.44,103.41,96.53724877]
["bitfinex","SOLUSD",1770037158030,8.02074687,103.45,103.42,4.10662552]
["bitfinex","SOLUSD",1770037158835,4.43012362,103.45,103.42,4.10662552]
["bitfinex","SOLUSD",1770037159040,4.43012362,103.45,103.42,7.69724877]
["bitfinex","SOLUSD",1770037159342,3.59062325,103.46,103.42,7.69724877]
["bitfinex","SOLUSD",1770037159343,4.43012362,103.46,103.42,7.69724877]
["bitfinex","SOLUSD",1770037159536,4.43012362,103.45,103.42,7.69724877]
["bitfinex","SOLUSD",1770037160421,4.43012362,103.45,103.42,4.10662552]
["bitfinex","SOLUSD",1770037161036,4.43012362,103.45,103.42,65.90662552]
["bitfinex","SOLUSD",1770037161443,4.43012362,103.45,103.42,69.50403406]
["bitfinex","SOLUSD",1770037163949,3.59740854,103.46,103.43,4.10662552]
["bitfinex","SOLUSD",1770037164132,4.43012362,103.47,103.43,7.70403406]
["bitfinex","SOLUSD",1770037164133,8.02753216,103.47,103.43,7.70403406]
["bitfinex","SOLUSD",1770037164331,8.02753216,103.46,103.43,4.10662552]
["bitfinex","SOLUSD",1770037165253,4.43012362,103.46,103.43,4.10662552]
["bitfinex","SOLUSD",1770037166843,4.43012362,103.46,103.43,65.90662552]
["bitfinex","SOLUSD",1770037168530,8.02753216,103.46,103.43,65.90662552]
["bitfinex","SOLUSD",1770037168939,4.43012362,103.46,103.43,65.90662552]
["bitfinex","SOLUSD",1770037172150,3.59740854,103.47,103.43,61.8]
["bitfinex","SOLUSD",1770037172348,4.43012362,103.46,103.44,4.10662552]
["bitfinex","SOLUSD",1770037172863,8.02753216,103.46,103.43,65.90662552]
["bitfinex","SOLUSD",1770037173440,4.43012362,103.46,103.43,65.90662552]
["bitfinex","SOLUSD",1770037175944,8.02753216,103.46,103.43,65.90662552]
["bitfinex","SOLUSD",1770037176650,4.43012362,103.45,103.43,65.90662552]
["bitfinex","SOLUSD",1770037177458,8.02753216,103.46,103.43,65.90662552]
["bitfinex","SOLUSD",1770037178454,4.43012362,103.46,103.43,4.10662552]
["bitfinex","SOLUSD",1770037178750,4.43012362,103.46,103.43,30.96662552]
["bitfinex","SOLUSD",1770037180153,4.43012362,103.46,103.43,34.56403406]
["bitfinex","SOLUSD",1770037180852,4.43012362,103.46,103.43,30.96662552]
["bitfinex","SOLUSD",1770037181960,4.43012362,103.46,103.43,4.10662552]
["bitfinex","SOLUSD",1770037182177,4.43012362,103.46,103.43,30.96662552]
["bitfinex","SOLUSD",1770037184266,4.43012362,103.46,103.43,92.76662552]
["bitfinex","SOLUSD",1770037185760,4.43012362,103.46,103.44,4.16032766]
["bitfinex","SOLUSD",1770037186258,4.43012362,103.46,103.43,88.66]
["bitfinex","SOLUSD",1770037186455,4.43012362,103.46,103.43,92.82032766]
["bitfinex","SOLUSD",1770037188846,4.43012362,103.46,103.44,4.24295968]
["bitfinex","SOLUSD",1770037200068,4.43012362,103.46,103.43,88.66]
["bitfinex","SOLUSD",1770037200258,4.42254204,103.43,103.41,62.0]
["bitfinex","SOLUSD",1770037200647,4.42254204,103.43,103.41,66.24295968]
["bitfinex","SOLUSD",1770037200853,4.42254204,103.44,103.41,66.24295968]
["bitfinex","SOLUSD",1770037201054,8.01995058,103.44,103.41,66.24295968]
["bitfinex","SOLUSD",1770037201546,4.42254204,103.43,103.41,62.0]
["bitfinex","SOLUSD",1770037201765,8.01995058,103.42,103.4,21.81072565]
["bitfinex","SOLUSD",1770037201964,8.01995058,103.42,103.4,0.2]
["bitfinex","SOLUSD",1770037202167,4.42254204,103.42,103.4,0.2]
["bitfinex","SOLUSD",1770037202847,8.01995058,103.42,103.4,0.2]
["bitfinex","SOLUSD",1770037203054,3.59740854,103.42,103.4,0.2]
["bitfinex","SOLUSD",1770037203364,4.37831661,103.43,103.4,4.44295968]
["bitfinex","SOLUSD",1770037203567,7.97572515,103.43,103.4,4.44295968]
["bitfinex","SOLUSD",1770037204467,3.59740854,103.46,103.42,4.24295968]
["bitfinex","SOLUSD",1770037204664,4.37831661,103.46,103.43,4.24295968]
["bitfinex","SOLUSD",1770037205369,7.97572515,103.45,103.42,4.24295968]
["bitfinex","SOLUSD",1770037205772,7.97572515,103.44,103.41,31.12295968]
["bitfinex","SOLUSD",1770037206275,7.97572515,103.44,103.41,4.24295968]
["bitfinex","SOLUSD",1770037207373,7.97572515,103.42,103.4,0.2]
["bitfinex","SOLUSD",1770037208766,4.1264527,103.4,103.38,0.10391066]
["bitfinex","SOLUSD",1770037209067,4.04433628,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770037209370,3.59740854,103.37,103.36,0.2]
["bitfinex","SOLUSD",1770037209561,7.64174482,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770037209757,7.64174482,103.39,103.36,4.42705138]
["bitfinex","SOLUSD",1770037210072,3.59740854,103.38,103.36,4.42705138]
["bitfinex","SOLUSD",1770037210389,7.64174482,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770037212169,3.59740854,103.37,103.36,0.2]
["bitfinex","SOLUSD",1770037212877,7.64174482,103.38,103.36,0.2]
["bitfinex","SOLUSD",1770037218288,3.59740854,103.4,103.33,3.59740854]
["bitfinex","SOLUSD",1770037218289,4.04433628,103.36,103.33,4.22705138]
["bitfinex","SOLUSD",1770037218596,7.64174482,103.35,103.32,4.42705138]
["bitfinex","SOLUSD",1770037218888,4.04433628,103.34,103.32,0.2]
["bitfinex","SOLUSD",1770037219079,3.59740854,103.34,103.32,4.42705138]
["bitfinex","SOLUSD",1770037219280,7.64174482,103.35,103.32,4.42705138]
["bitfinex","SOLUSD",1770037221500,4.04433628,103.35,103.32,4.42705138]
["bitfinex","SOLUSD",1770037222098,7.64174482,103.35,103.32,4.42705138]
["bitfinex","SOLUSD",1770037222472,7.64978026,103.35,103.32,4.42705138]
["bitfinex","SOLUSD",1770037222983,3.60544398,103.36,103.32,4.42705138]
["bitfinex","SOLUSD",1770037223187,3.60544398,103.36,103.33,4.22705138]
["bitfinex","SOLUSD",1770037223400,3.60544398,103.38,103.34,4.22705138]
["bitfinex","SOLUSD",1770037223578,4.04433628,103.37,103.34,4.22705138]
["bitfinex","SOLUSD",1770037223892,4.04433628,103.39,103.35,4.22705138]
["bitfinex","SOLUSD",1770037224187,7.64978026,103.39,103.35,7.83249536]
["bitfinex","SOLUSD",1770037224787,4.04433628,103.4,103.36,4.22705138]
["bitfinex","SOLUSD",1770037224978,7.64978026,103.4,103.37,4.22705138]
["bitfinex","SOLUSD",1770037225181,4.04433628,103.39,103.36,7.83249536]
["bitfinex","SOLUSD",1770037225482,7.64978026,103.39,103.36,4.22705138]
["bitfinex","SOLUSD",1770037225679,7.64978026,103.4,103.37,4.22705138]
["bitfinex","SOLUSD",1770037227483,3.60544398,103.39,103.37,4.22705138]
["bitfinex","SOLUSD",1770037227683,7.64978026,103.39,103.36,4.22705138]
["bitfinex","SOLUSD",1770037227877,7.64978026,103.4,103.36,4.22705138]
["bitfinex","SOLUSD",1770037229890,3.60544398,103.39,103.36,4.22705138]
["bitfinex","SOLUSD",1770037230390,7.64978026,103.4,103.36,4.22705138]
["bitfinex","SOLUSD",1770037230592,3.60544398,103.41,103.38,4.22705138]
["bitfinex","SOLUSD",1770037231203,7.64978026,103.41,103.38,4.22705138]
["bitfinex","SOLUSD",1770037231502,4.04433628,103.38,103.34,4.22705138]
["bitfinex","SOLUSD",1770037231699,7.64978026,103.38,103.35,4.22705138]
["bitfinex","SOLUSD",1770037231884,4.04433628,103.38,103.35,4.22705138]
["bitfinex","SOLUSD",1770037232081,7.64978026,103.41,103.37,4.22705138]
["bitfinex","SOLUSD",1770037232478,3.60544398,103.4,103.37,4.22705138]
["bitfinex","SOLUSD",1770037232677,3.60544398,103.38,103.32,4.42705138]
["bitfinex","SOLUSD",1770037232877,3.60544398,103.36,103.32,4.42705138]
["bitfinex","SOLUSD",1770037233479,3.60544398,103.36,103.33,4.22705138]
["bitfinex","SOLUSD",1770037234777,7.88071483,103.4,103.32,0.2]
["bitfinex","SOLUSD",1770037234778,3.60544398,103.34,103.32,0.2]
["bitfinex","SOLUSD",1770037234979,3.60544398,103.34,103.32,4.42705138]
["bitfinex","SOLUSD",1770037235802,4.04433628,103.35,103.32,4.42705138]
["bitfinex","SOLUSD",1770037236017,3.60544398,103.34,103.32,4.42705138]
["bitfinex","SOLUSD",1770037237011,3.60544398,103.35,103.32,4.42705138]
["bitfinex","SOLUSD",1770037237316,2.76723708,103.35,103.33,4.22705138]
["bitfinex","SOLUSD",1770037237482,4.04433628,103.37,103.33,4.22705138]
["bitfinex","SOLUSD",1770037237483,3.60544398,103.36,103.33,4.22705138]
["bitfinex","SOLUSD",1770037237986,7.64978026,103.36,103.33,4.22705138]
["bitfinex","SOLUSD",1770037238303,7.64978026,103.34,103.3,4.63782307]
["bitfinex","SOLUSD",1770037238621,3.60544398,103.32,103.3,4.63782307]
["bitfinex","SOLUSD",1770037239114,3.60544398,103.31,103.3,0.2]
["bitfinex","SOLUSD",1770037239411,3.60544398,103.31,103.29,3.13420104]
["bitfinex","SOLUSD",1770037239805,7.64978026,103.32,103.29,3.13420104]
["bitfinex","SOLUSD",1770037241391,8.1023797,103.31,103.28,4.63782307]
["bitfinex","SOLUSD",1770037241590,3.60544398,103.31,103.28,4.63782307]
["bitfinex","SOLUSD",1770037242006,4.49693572,103.4,103.32,4.43782307]
["bitfinex","SOLUSD",1770037242207,4.49693572,103.4,103.33,3.60544398]
["bitfinex","SOLUSD",1770037242208,4.49693572,103.37,103.33,3.60544398]
["bitfinex","SOLUSD",1770037242411,8.1023797,103.36,103.32,3.2382023]
["bitfinex","SOLUSD",1770037243009,8.1023797,103.36,103.32,3.60544398]
["bitfinex","SOLUSD",1770037243195,8.1023797,103.36,103.31,3.88976712]
["bitfinex","SOLUSD",1770037243397,4.49693572,103.36,103.28,14.15731818]
["bitfinex","SOLUSD",1770037243598,3.60544398,103.35,103.3,3.60544398]
["bitfinex","SOLUSD",1770037243909,8.1023797,103.36,103.31,3.60544398]
["bitfinex","SOLUSD",1770037244112,8.1023797,103.36,103.32,4.43782307]
["bitfinex","SOLUSD",1770037244305,8.1023797,103.36,103.33,4.43782307]
["bitfinex","SOLUSD",1770037244306,4.49693572,103.36,103.33,4.43782307]
["bitfinex","SOLUSD",1770037244509,3.60544398,103.37,103.33,4.43782307]
["bitfinex","SOLUSD",1770037244816,8.1023797,103.37,103.33,4.43782307]
["bitfinex","SOLUSD",1770037246308,8.1023797,103.36,103.33,4.43782307]
["bitfinex","SOLUSD",1770037248413,7.88071483,103.4,103.34,4.43782307]
["bitfinex","SOLUSD",1770037248414,4.49693572,103.37,103.34,4.43782307]
["bitfinex","SOLUSD",1770037248596,8.1023797,103.37,103.34,4.43782307]
["bitfinex","SOLUSD",1770037248795,8.1023797,103.37,103.33,65.87896042]
["bitfinex","SOLUSD",1770037249013,4.18709965,103.36,103.33,65.87896042]
["bitfinex","SOLUSD",1770037249421,7.79254363,103.36,103.33,65.87896042]
["bitfinex","SOLUSD",1770037250820,3.60544398,103.36,103.33,61.8]
["bitfinex","SOLUSD",1770037250998,7.79254363,103.34,103.33,59.39866868]
["bitfinex","SOLUSD",1770037251320,4.14522865,103.33,103.3,4.07896042]
["bitfinex","SOLUSD",1770037251531,3.60544398,103.32,103.29,4.07896042]
["bitfinex","SOLUSD",1770037251903,7.75067263,103.33,103.29,4.07896042]
["bitfinex","SOLUSD",1770037252717,4.14522865,103.33,103.3,4.07896042]
["bitfinex","SOLUSD",1770037253015,5.36086188,103.39,103.3,4.07896042]
["bitfinex","SOLUSD",1770037253016,3.60544398,103.37,103.33,4.07896042]
["bitfinex","SOLUSD",1770037253196,3.60544398,103.37,103.33,7.6844044]
["bitfinex","SOLUSD",1770037253402,7.75067263,103.37,103.33,4.07896042]
["bitfinex","SOLUSD",1770037254119,4.14522865,103.37,103.33,3.60544398]
["bitfinex","SOLUSD",1770037254325,4.14522865,103.37,103.34,4.07896042]
["bitfinex","SOLUSD",1770037254508,13.15384344,103.37,103.34,4.07896042]
["bitfinex","SOLUSD",1770037258322,4.14522865,103.37,103.34,4.07896042]
["bitfinex","SOLUSD",1770037258522,13.15384344,103.37,103.34,4.07896042]
["bitfinex","SOLUSD",1770037260424,9.00861479,103.37,103.34,4.07896042]
["bitfinex","SOLUSD",1770037260624,4.14522865,103.39,103.35,4.07896042]
["bitfinex","SOLUSD",1770037260807,13.15384344,103.39,103.35,4.07896042]
["bitfinex","SOLUSD",1770037262236,13.15384344,103.4,103.36,4.07896042]
["bitfinex","SOLUSD",1770037262414,4.14522865,103.4,103.36,4.07896042]
["bitfinex","SOLUSD",1770037262620,13.15384344,103.4,103.36,4.07896042]
["bitfinex","SOLUSD",1770037263328,13.15384344,103.4,103.37,4.07896042]
["bitfinex","SOLUSD",1770037263515,5.05761445,103.45,103.37,4.07896042]
["bitfinex","SOLUSD",1770037263719,9.00861479,103.41,103.38,4.07896042]
["bitfinex","SOLUSD",1770037264341,13.15384344,103.42,103.38,4.07896042]
["bitfinex","SOLUSD",1770037264512,13.15384344,103.42,103.39,4.07896042]
["bitfinex","SOLUSD",1770037265042,13.15384344,103.42,103.38,13.08757521]
["bitfinex","SOLUSD",1770037265334,9.00861479,103.41,103.35,4.36328356]
["bitfinex","SOLUSD",1770037265567,9.00861479,103.4,103.35,4.07896042]
["bitfinex","SOLUSD",1770037265825,13.15384344,103.4,103.36,13.08757521]
["bitfinex","SOLUSD",1770037266134,13.15384344,103.4,103.36,4.07896042]
["bitfinex","SOLUSD",1770037268023,13.15384344,103.39,103.36,4.07896042]
["bitfinex","SOLUSD",1770037268226,4.14522865,103.36,103.29,4.39458457]
["bitfinex","SOLUSD",1770037268428,9.00861479,103.34,103.31,4.39458457]
["bitfinex","SOLUSD",1770037268747,13.15384344,103.34,103.31,4.39458457]
["bitfinex","SOLUSD",1770037269117,9.00861479,103.33,103.31,4.39458457]
["bitfinex","SOLUSD",1770037269343,9.00861479,103.33,103.3,4.39458457]
["bitfinex","SOLUSD",1770037269517,13.15384344,103.34,103.3,4.39458457]
["bitfinex","SOLUSD",1770037270744,4.14522865,103.35,103.32,4.39458457]
["bitfinex","SOLUSD",1770037270949,13.15384344,103.35,103.32,4.39458457]
["bitfinex","SOLUSD",1770037271448,9.00861479,103.34,103.32,4.39458457]
["bitfinex","SOLUSD",1770037271634,13.15384344,103.33,103.29,31.29458457]
["bitfinex","SOLUSD",1770037271839,9.00861479,103.33,103.3,4.39458457]
["bitfinex","SOLUSD",1770037272535,9.00861479,103.33,103.29,35.90861479]
["bitfinex","SOLUSD",1770037272536,9.00861479,103.32,103.29,4.39458457]
["bitfinex","SOLUSD",1770037272923,13.15384344,103.33,103.29,4.39458457]
["bitfinex","SOLUSD",1770037274540,4.27527085,103.37,103.3,4.39458457]
["bitfinex","SOLUSD",1770037274541,13.15384344,103.34,103.3,4.39458457]
["bitfinex","SOLUSD",1770037274739,13.15384344,103.35,103.32,4.39458457]
["bitfinex","SOLUSD",1770037275041,13.15384344,103.36,103.32,4.39458457]
["bitfinex","SOLUSD",1770037275342,13.15384344,103.36,103.33,4.39458457]
["bitfinex","SOLUSD",1770037275836,9.00861479,103.35,103.32,4.39458457]
["bitfinex","SOLUSD",1770037276233,13.15384344,103.34,103.31,4.39458457]
["bitfinex","SOLUSD",1770037276431,9.00861479,103.34,103.3,9.00861479]
["bitfinex","SOLUSD",1770037276645,9.00861479,103.34,103.31,4.39458457]
["bitfinex","SOLUSD",1770037277934,13.15384344,103.35,103.31,4.39458457]
["bitfinex","SOLUSD",1770037278245,4.14522865,103.35,103.31,4.39458457]
["bitfinex","SOLUSD",1770037278432,13.15384344,103.35,103.31,4.39458457]
["bitfinex","SOLUSD",1770037278844,4.14522865,103.35,103.31,4.39458457]
["bitfinex","SOLUSD",1770037279048,13.15384344,103.35,103.31,4.39458457]
["bitfinex","SOLUSD",1770037279555,0.28432314,103.38,103.34,4.39458457]
["bitfinex","SOLUSD",1770037279556,9.00861479,103.37,103.34,4.39458457]
["bitfinex","SOLUSD",1770037279725,13.15384344,103.37,103.34,4.39458457]
["bitfinex","SOLUSD",1770037280947,9.00861479,103.36,103.33,4.39458457]
["bitfinex","SOLUSD",1770037281127,13.15384344,103.35,103.32,4.39458457]
["bitfinex","SOLUSD",1770037281732,9.00861479,103.34,103.32,4.39458457]
["bitfinex","SOLUSD",1770037282049,9.00861479,103.34,103.28,71.68172251]
["bitfinex","SOLUSD",1770037282050,13.15384344,103.33,103.29,4.39458457]
["bitfinex","SOLUSD",1770037282226,9.00861479,103.32,103.29,4.39458457]
["bitfinex","SOLUSD",1770037282726,13.15384344,103.32,103.29,4.39458457]
["bitfinex","SOLUSD",1770037283547,9.00861479,103.32,103.29,4.39458457]
["bitfinex","SOLUSD",1770037284332,9.00861479,103.33,103.29,4.39458457]
["bitfinex","SOLUSD",1770037284651,13.16168416,103.3,103.28,0.2]
["bitfinex","SOLUSD",1770037284854,9.01645551,103.29,103.28,0.2]
["bitfinex","SOLUSD",1770037285033,13.16168416,103.3,103.28,0.2]
["bitfinex","SOLUSD",1770037285232,4.14522865,103.3,103.28,0.158129]
["bitfinex","SOLUSD",1770037285439,4.10377636,103.28,103.27,0.2]
["bitfinex","SOLUSD",1770037285748,13.12023187,103.28,103.24,4.39458457]
["bitfinex","SOLUSD",1770037286444,9.01645551,103.27,103.24,4.39458457]
["bitfinex","SOLUSD",1770037286653,9.01645551,103.26,103.23,4.59458457]
["bitfinex","SOLUSD",1770037287252,9.01645551,103.25,103.23,4.59458457]
["bitfinex","SOLUSD",1770037287551,9.01645551,103.26,103.23,4.59458457]
["bitfinex","SOLUSD",1770037288130,9.01645551,103.25,103.23,4.59458457]
["bitfinex","SOLUSD",1770037288453,13.0791941,103.24,103.22,0.1]
["bitfinex","SOLUSD",1770037289338,9.01645551,103.23,103.22,0.1]
["bitfinex","SOLUSD",1770037289541,9.01645551,103.23,103.21,0.2]
["bitfinex","SOLUSD",1770037289938,9.01645551,103.22,103.21,0.2]
["bitfinex","SOLUSD",1770037290540,9.01645551,103.23,103.21,0.2]
["bitfinex","SOLUSD",1770037291349,9.01645551,103.22,103.21,0.2]
["bitfinex","SOLUSD",1770037292162,9.01645551,103.22,103.2,0.2]
["bitfinex","SOLUSD",1770037292455,4.06273859,103.24,103.2,4.59458457]
["bitfinex","SOLUSD",1770037292636,9.01645551,103.22,103.2,4.59458457]
["bitfinex","SOLUSD",1770037293334,13.0791941,103.23,103.2,4.59458457]
["bitfinex","SOLUSD",1770037293941,9.01645551,103.22,103.2,4.59458457]
["bitfinex","SOLUSD",1770037294142,9.01645551,103.21,103.2,0.2]
["bitfinex","SOLUSD",1770037294657,13.03856671,103.21,103.19,0.1]
["bitfinex","SOLUSD",1770037294843,9.01645551,103.2,103.19,0.1]
["bitfinex","SOLUSD",1770037296254,9.01645551,103.22,103.19,4.49458457]
["bitfinex","SOLUSD",1770037296455,9.01645551,103.22,103.19,0.1]
["bitfinex","SOLUSD",1770037296456,9.01645551,103.21,103.19,0.1]
["bitfinex","SOLUSD",1770037296957,3.98189008,103.22,103.19,4.49458457]
["bitfinex","SOLUSD",1770037297171,3.98189008,103.25,103.2,4.39458457]
["bitfinex","SOLUSD",1770037297464,9.01645551,103.24,103.21,4.39458457]
["bitfinex","SOLUSD",1770037297960,12.99834559,103.25,103.21,4.39458457]
["bitfinex","SOLUSD",1770037298652,12.99834559,103.25,103.21,13.41104008]
["bitfinex","SOLUSD",1770037298855,9.01645551,103.24,103.21,4.39458457]
["bitfinex","SOLUSD",1770037299164,12.99834559,103.25,103.21,4.39458457]
["bitfinex","SOLUSD",1770037299551,3.98189008,103.25,103.21,4.39458457]
["bitfinex","SOLUSD",1770037299759,9.01645551,103.24,103.21,4.39458457]
["bitfinex","SOLUSD",1770037299958,12.99834559,103.24,103.21,4.39458457]
["bitfinex","SOLUSD",1770037301364,9.01645551,103.23,103.21,4.39458457]
["bitfinex","SOLUSD",1770037301760,9.01645551,103.23,103.19,66.03740733]
["bitfinex","SOLUSD",1770037302076,9.01645551,103.22,103.19,4.23740733]
["bitfinex","SOLUSD",1770037302369,9.01645551,103.21,103.19,4.23740733]
["bitfinex","SOLUSD",1770037303669,9.01645551,103.21,103.19,0.1]
["bitfinex","SOLUSD",1770037304773,9.01645551,103.2,103.17,0.1]
["bitfinex","SOLUSD",1770037304971,9.01645551,103.18,103.17,0.1]
["bitfinex","SOLUSD",1770037305361,9.01645551,103.17,103.16,0.2]
["bitfinex","SOLUSD",1770037307053,9.01645551,103.17,103.15,0.1]
["bitfinex","SOLUSD",1770037308072,9.01645551,103.16,103.14,0.2]
["bitfinex","SOLUSD",1770037308274,9.01645551,103.15,103.14,0.2]
["bitfinex","SOLUSD",1770037308472,9.01645551,103.16,103.11,9.11645551]
["bitfinex","SOLUSD",1770037309175,9.01645551,103.15,103.11,0.1]
["bitfinex","SOLUSD",1770037309472,9.01645551,103.13,103.11,0.1]
["bitfinex","SOLUSD",1770037310460,9.01645551,103.15,103.12,4.29927197]
["bitfinex","SOLUSD",1770037311559,13.29120702,103.16,103.12,4.29927197]
["bitfinex","SOLUSD",1770037311765,13.29120702,103.16,103.13,4.29927197]
["bitfinex","SOLUSD",1770037311991,9.01645551,103.16,103.13,4.29927197]
["bitfinex","SOLUSD",1770037312277,9.01645551,103.15,103.12,4.29927197]
["bitfinex","SOLUSD",1770037312480,13.29120702,103.15,103.12,4.29927197]
["bitfinex","SOLUSD",1770037312660,9.01645551,103.15,103.12,4.29927197]
["bitfinex","SOLUSD",1770037312861,9.01645551,103.16,103.12,4.29927197]
["bitfinex","SOLUSD",1770037313063,13.29120702,103.16,103.12,4.29927197]
["bitfinex","SOLUSD",1770037313473,4.27475151,103.17,103.12,4.29927197]
["bitfinex","SOLUSD",1770037313780,9.01645551,103.18,103.15,4.29927197]
["bitfinex","SOLUSD",1770037314470,13.29120702,103.19,103.15,4.29927197]
["bitfinex","SOLUSD",1770037314670,9.01645551,103.18,103.15,4.29927197]
["bitfinex","SOLUSD",1770037315474,9.01645551,103.18,103.14,9.01645551]
["bitfinex","SOLUSD",1770037315475,9.01645551,103.17,103.14,4.29927197]
["bitfinex","SOLUSD",1770037315677,9.01645551,103.16,103.14,4.29927197]
["bitfinex","SOLUSD",1770037315974,4.27475151,103.17,103.14,4.29927197]
["bitfinex","SOLUSD",1770037315975,9.01645551,103.17,103.14,4.29927197]
["bitfinex","SOLUSD",1770037316375,13.29120702,103.18,103.14,4.29927197]
["bitfinex","SOLUSD",1770037316684,9.01645551,103.16,103.13,4.29927197]
["bitfinex","SOLUSD",1770037317960,9.01645551,103.17,103.13,13.31572748]
["bitfinex","SOLUSD",1770037318155,13.29120702,103.18,103.14,4.29927197]
["bitfinex","SOLUSD",1770037318475,13.29120702,103.18,103.15,4.29927197]
["bitfinex","SOLUSD",1770037318476,9.01645551,103.18,103.15,4.29927197]
["bitfinex","SOLUSD",1770037319376,9.01645551,103.17,103.14,4.29927197]
["bitfinex","SOLUSD",1770037319683,9.01645551,103.16,103.13,4.29927197]
["bitfinex","SOLUSD",1770037320478,4.27527085,103.2,103.15,4.29927197]
["bitfinex","SOLUSD",1770037320479,9.01645551,103.18,103.15,4.29927197]
["bitfinex","SOLUSD",1770037320672,9.01645551,103.17,103.14,4.29927197]
["bitfinex","SOLUSD",1770037321177,9.01645551,103.18,103.14,4.29927197]
["bitfinex","SOLUSD",1770037321380,13.29120702,103.18,103.14,4.29927197]
["bitfinex","SOLUSD",1770037321967,13.29120702,103.2,103.16,4.29927197]
["bitfinex","SOLUSD",1770037322376,4.27475151,103.2,103.17,4.29927197]
["bitfinex","SOLUSD",1770037322686,13.29120702,103.2,103.17,4.29927197]
["bitfinex","SOLUSD",1770037323467,9.01645551,103.19,103.17,4.29927197]
["bitfinex","SOLUSD",1770037323672,13.29120702,103.18,103.14,4.29927197]
["bitfinex","SOLUSD",1770037324074,9.01645551,103.18,103.15,4.29927197]
["bitfinex","SOLUSD",1770037324871,9.01645551,103.19,103.15,4.29927197]
["bitfinex","SOLUSD",1770037325175,9.01645551,103.19,103.16,4.29927197]
["bitfinex","SOLUSD",1770037325678,13.29120702,103.19,103.16,4.29927197]
["bitfinex","SOLUSD",1770037325877,9.01645551,103.18,103.15,4.29927197]
["bitfinex","SOLUSD",1770037326391,13.29120702,103.19,103.15,13.31572748]
["bitfinex","SOLUSD",1770037326572,9.01645551,103.19,103.16,4.29927197]
["bitfinex","SOLUSD",1770037328796,13.25240523,103.18,103.15,4.08501616]
["bitfinex","SOLUSD",1770037329087,9.01645551,103.18,103.15,4.08501616]
["bitfinex","SOLUSD",1770037329986,9.01645551,103.19,103.16,4.08501616]
["bitfinex","SOLUSD",1770037330572,9.01645551,103.2,103.17,4.08501616]
["bitfinex","SOLUSD",1770037330791,13.25240523,103.2,103.17,4.08501616]
["bitfinex","SOLUSD",1770037332079,9.01645551,103.19,103.16,4.08501616]
["bitfinex","SOLUSD",1770037332276,9.01645551,103.18,103.16,4.08501616]
["bitfinex","SOLUSD",1770037332972,9.01645551,103.18,103.12,4.08501616]
["bitfinex","SOLUSD",1770037332973,4.23594972,103.16,103.12,4.08501616]
["bitfinex","SOLUSD",1770037333178,13.25240523,103.14,103.11,4.18501616]
["bitfinex","SOLUSD",1770037333479,9.01645551,103.14,103.11,4.18501616]
["bitfinex","SOLUSD",1770037333987,13.25240523,103.15,103.11,4.18501616]
["bitfinex","SOLUSD",1770037334190,9.01645551,103.15,103.12,4.08501616]
["bitfinex","SOLUSD",1770037334485,9.01645551,103.16,103.13,4.08501616]
["bitfinex","SOLUSD",1770037334691,9.01645551,103.17,103.13,4.08501616]
["bitfinex","SOLUSD",1770037334886,9.01645551,103.17,103.14,4.08501616]
["bitfinex","SOLUSD",1770037336379,9.01645551,103.15,103.13,4.08501616]
["bitfinex","SOLUSD",1770037336590,9.01645551,103.15,103.12,4.08501616]
["bitfinex","SOLUSD",1770037336769,9.01645551,103.14,103.12,4.08501616]
["bitfinex","SOLUSD",1770037338385,9.01645551,103.15,103.12,4.08501616]
["bitfinex","SOLUSD",1770037338702,13.25240523,103.15,103.12,4.08501616]
["bitfinex","SOLUSD",1770037339078,9.01645551,103.14,103.12,4.08501616]
["bitfinex","SOLUSD",1770037339496,9.01645551,103.13,103.11,0.1]
["bitfinex","SOLUSD",1770037339700,9.01645551,103.15,103.11,4.18501616]
["bitfinex","SOLUSD",1770037339903,9.01645551,103.14,103.11,4.18501616]
["bitfinex","SOLUSD",1770037342914,9.01645551,103.16,103.12,4.08501616]
["bitfinex","SOLUSD",1770037343083,4.23594972,103.17,103.13,4.08501616]
["bitfinex","SOLUSD",1770037343084,9.01645551,103.17,103.13,4.08501616]
["bitfinex","SOLUSD",1770037343284,9.01645551,103.18,103.15,4.08501616]
["bitfinex","SOLUSD",1770037343491,13.25240523,103.19,103.15,4.08501616]
["bitfinex","SOLUSD",1770037343689,9.01645551,103.17,103.14,4.08501616]
["bitfinex","SOLUSD",1770037343892,9.01645551,103.16,103.14,4.08501616]
["bitfinex","SOLUSD",1770037344110,9.01645551,103.16,103.12,4.08501616]
["bitfinex","SOLUSD",1770037344803,9.01645551,103.15,103.12,4.08501616]
["bitfinex","SOLUSD",1770037345500,9.01645551,103.16,103.12,4.08501616]
["bitfinex","SOLUSD",1770037345801,9.01645551,103.15,103.12,4.08501616]
["bitfinex","SOLUSD",1770037345994,13.25240523,103.16,103.12,4.08501616]
["bitfinex","SOLUSD",1770037346301,9.01645551,103.16,103.13,4.08501616]
["bitfinex","SOLUSD",1770037346494,9.0459234,103.16,103.13,4.08501616]
["bitfinex","SOLUSD",1770037346700,9.0459234,103.15,103.13,4.08501616]
["bitfinex","SOLUSD",1770037347300,9.0459234,103.14,103.12,4.08501616]
["bitfinex","SOLUSD",1770037347900,9.0459234,103.13,103.11,0.1]
["bitfinex","SOLUSD",1770037348094,13.28187312,103.13,103.11,0.1]
["bitfinex","SOLUSD",1770037348299,9.0459234,103.12,103.11,0.1]
["bitfinex","SOLUSD",1770037348906,9.0459234,103.13,103.11,0.1]
["bitfinex","SOLUSD",1770037351402,9.0459234,103.15,103.12,4.08501616]
["bitfinex","SOLUSD",1770037351913,13.28187312,103.16,103.12,4.08501616]
["bitfinex","SOLUSD",1770037352089,9.0459234,103.15,103.12,4.08501616]
["bitfinex","SOLUSD",1770037352289,13.28187312,103.16,103.12,4.08501616]
["bitfinex","SOLUSD",1770037352500,9.0459234,103.16,103.12,4.08501616]
["bitfinex","SOLUSD",1770037353584,13.28187312,103.16,103.12,4.08501616]
["bitfinex","SOLUSD",1770037355007,9.0459234,103.15,103.12,4.08501616]
["bitfinex","SOLUSD",1770037357701,9.0459234,103.14,103.12,4.08501616]
["bitfinex","SOLUSD",1770037357902,13.28187312,103.15,103.12,4.08501616]
["bitfinex","SOLUSD",1770037358094,9.0459234,103.15,103.12,4.08501616]
["bitfinex","SOLUSD",1770037359512,4.43865924,103.13,103.11,0.1]
["bitfinex","SOLUSD",1770037359710,13.44019604,103.12,103.07,4.48548991]
["bitfinex","SOLUSD",1770037359897,9.0459234,103.11,103.07,4.48548991]
["bitfinex","SOLUSD",1770037360405,9.0459234,103.12,103.08,4.48548991]
["bitfinex","SOLUSD",1770037360591,9.0459234,103.13,103.09,4.48548991]
["bitfinex","SOLUSD",1770037360797,17.67719425,103.15,103.11,4.48548991]
["bitfinex","SOLUSD",1770037361099,13.4019234,103.15,103.11,4.48548991]
["bitfinex","SOLUSD",1770037361413,9.0459234,103.16,103.13,4.48548991]
["bitfinex","SOLUSD",1770037361610,9.0459234,103.15,103.12,4.48548991]
["bitfinex","SOLUSD",1770037362009,9.0459234,103.14,103.12,4.48548991]
["bitfinex","SOLUSD",1770037362509,9.0459234,103.15,103.12,4.48548991]
["bitfinex","SOLUSD",1770037363598,13.4019234,103.15,103.12,4.48548991]
["bitfinex","SOLUSD",1770037364723,9.0459234,103.15,103.12,4.48548991]
["bitfinex","SOLUSD",1770037365218,9.0459234,103.16,103.12,4.48548991]
["bitfinex","SOLUSD",1770037365414,13.4019234,103.16,103.12,4.48548991]
["bitfinex","SOLUSD",1770037369319,9.0459234,103.17,103.13,4.40126285]
["bitfinex","SOLUSD",1770037369524,13.4019234,103.17,103.13,4.40126285]
["bitfinex","SOLUSD",1770037369822,9.0459234,103.16,103.13,4.40126285]
["bitfinex","SOLUSD",1770037370921,9.0459234,103.15,103.13,4.40126285]
["bitfinex","SOLUSD",1770037371419,13.4019234,103.16,103.13,4.40126285]
["bitfinex","SOLUSD",1770037376120,4.356,103.15,103.12,4.40126285]
["bitfinex","SOLUSD",1770037376426,13.4019234,103.15,103.11,4.40126285]
["bitfinex","SOLUSD",1770037377318,4.356,103.15,103.12,4.40126285]
["bitfinex","SOLUSD",1770037377528,13.4019234,103.16,103.12,4.40126285]
["bitfinex","SOLUSD",1770037377710,4.356,103.19,103.14,4.40126285]
["bitfinex","SOLUSD",1770037377915,9.0459234,103.18,103.14,4.40126285]
["bitfinex","SOLUSD",1770037378409,13.4019234,103.19,103.15,4.40126285]
["bitfinex","SOLUSD",1770037379111,9.0459234,103.18,103.15,4.40126285]
["bitfinex","SOLUSD",1770037380123,13.4019234,103.19,103.15,4.40126285]
["bitfinex","SOLUSD",1770037380502,4.356,103.19,103.15,4.40126285]
["bitfinex","SOLUSD",1770037380703,4.64032314,103.23,103.16,4.40126285]
["bitfinex","SOLUSD",1770037380909,9.0459234,103.21,103.17,4.40126285]
["bitfinex","SOLUSD",1770037381123,13.4019234,103.21,103.17,4.40126285]
["bitfinex","SOLUSD",1770037381625,13.4019234,103.23,103.19,4.40126285]
["bitfinex","SOLUSD",1770037381827,4.356,103.23,103.16,9.69363176]
["bitfinex","SOLUSD",1770037382010,9.0459234,103.24,103.19,9.0459234]
["bitfinex","SOLUSD",1770037382201,13.44971667,103.25,103.2,9.0459234]
["bitfinex","SOLUSD",1770037383213,13.64971667,103.26,103.21,9.0459234]
["bitfinex","SOLUSD",1770037383804,13.64971667,103.26,103.22,4.40126285]
["bitfinex","SOLUSD",1770037384005,9.0459234,103.25,103.22,4.40126285]
["bitfinex","SOLUSD",1770037384336,9.0459234,103.24,103.2,4.40126285]
["bitfinex","SOLUSD",1770037384828,9.0459234,103.24,103.2,9.0459234]
["bitfinex","SOLUSD",1770037385018,9.0459234,103.25,103.21,4.40126285]
["bitfinex","SOLUSD",1770037385215,9.2459234,103.26,103.23,4.40126285]
["bitfinex","SOLUSD",1770037385413,0.2,103.26,103.23,4.40126285]
["bitfinex","SOLUSD",1770037385606,9.2459234,103.26,103.23,4.40126285]
["bitfinex","SOLUSD",1770037387216,0.2,103.26,103.23,4.40126285]
["bitfinex","SOLUSD",1770037388131,9.2459234,103.26,103.23,4.40126285]
["bitfinex","SOLUSD",1770037388331,13.32614515,103.25,103.22,4.46364453]
["bitfinex","SOLUSD",1770037388633,9.0459234,103.24,103.21,4.46364453]
["bitfinex","SOLUSD",1770037390546,4.28022175,103.25,103.21,4.46364453]
["bitfinex","SOLUSD",1770037390739,13.32614515,103.25,103.21,4.46364453]
["bitfinex","SOLUSD",1770037390916,9.2459234,103.26,103.23,4.46364453]
["bitfinex","SOLUSD",1770037391111,0.2,103.26,103.23,4.46364453]
["bitfinex","SOLUSD",1770037391411,0.2,103.27,103.24,4.46364453]
["bitfinex","SOLUSD",1770037391617,0.2,103.27,103.25,4.46364453]
["bitfinex","SOLUSD",1770037392129,9.2459234,103.27,103.25,4.46364453]
["bitfinex","SOLUSD",1770037392318,0.2,103.27,103.25,4.46364453]
["bitfinex","SOLUSD",1770037392716,13.32614515,103.26,103.16,61.8]
["bitfinex","SOLUSD",1770037393022,4.28022175,103.25,103.19,9.0459234]
["bitfinex","SOLUSD",1770037393337,9.0459234,103.24,103.19,9.0459234]
["bitfinex","SOLUSD",1770037394721,9.0459234,103.24,103.2,4.46364453]
["bitfinex","SOLUSD",1770037396631,9.0459234,103.22,103.2,4.46364453]
["bitfinex","SOLUSD",1770037396833,9.0459234,103.21,103.18,4.46364453]
["bitfinex","SOLUSD",1770037397137,13.32614515,103.22,103.18,4.46364453]
["bitfinex","SOLUSD",1770037397841,4.28022175,103.24,103.2,4.46364453]
["bitfinex","SOLUSD",1770037398031,13.32614515,103.24,103.2,4.46364453]
["bitfinex","SOLUSD",1770037399230,9.0459234,103.23,103.2,4.46364453]
["bitfinex","SOLUSD",1770037402449,13.32614515,103.24,103.2,4.46364453]
["bitfinex","SOLUSD",1770037402826,9.0459234,103.23,103.2,4.46364453]
["bitfinex","SOLUSD",1770037403526,13.32614515,103.24,103.2,4.46364453]
["bitfinex","SOLUSD",1770037403926,9.0459234,103.23,103.2,4.46364453]
["bitfinex","SOLUSD",1770037404221,13.32614515,103.23,103.2,4.46364453]
["bitfinex","SOLUSD",1770037404423,9.0459234,103.22,103.19,4.46364453]
["bitfinex","SOLUSD",1770037404626,9.0459234,103.23,103.2,4.46364453]
["bitfinex","SOLUSD",1770037405037,13.32614515,103.23,103.2,4.46364453]
["bitfinex","SOLUSD",1770037405543,13.32614515,103.24,103.2,4.46364453]
["bitfinex","SOLUSD",1770037405848,13.32614515,103.24,103.21,4.46364453]
["bitfinex","SOLUSD",1770037408551,13.31228514,103.24,103.21,4.46364453]
["bitfinex","SOLUSD",1770037410443,9.03206339,103.24,103.21,4.46364453]
["bitfinex","SOLUSD",1770037410953,13.31228514,103.24,103.21,4.46364453]
["bitfinex","SOLUSD",1770037411757,9.03206339,103.24,103.21,4.46364453]
["bitfinex","SOLUSD",1770037412261,13.31228514,103.25,103.21,4.46364453]
["bitfinex","SOLUSD",1770037412552,4.48022175,103.27,103.23,4.46364453]
["bitfinex","SOLUSD",1770037412755,3.61232736,103.26,103.23,4.46364453]
["bitfinex","SOLUSD",1770037412958,3.61232736,103.25,103.23,4.46364453]
["bitfinex","SOLUSD",1770037413151,7.89254911,103.26,103.23,4.46364453]
["bitfinex","SOLUSD",1770037413450,3.61232736,103.26,103.21,30.53232736]
["bitfinex","SOLUSD",1770037413651,7.89254911,103.24,103.21,31.38364453]
["bitfinex","SOLUSD",1770037413843,7.89254911,103.24,103.2,31.38364453]
["bitfinex","SOLUSD",1770037414156,7.89254911,103.22,103.19,4.46364453]
["bitfinex","SOLUSD",1770037414336,7.89254911,103.23,103.19,4.46364453]
["bitfinex","SOLUSD",1770037415158,7.89254911,103.23,103.19,8.07597189]
["bitfinex","SOLUSD",1770037415351,7.89254911,103.24,103.2,4.46364453]
["bitfinex","SOLUSD",1770037416658,7.89254911,103.23,103.2,4.46364453]
["bitfinex","SOLUSD",1770037417658,7.89254911,103.22,103.19,4.46364453]
["bitfinex","SOLUSD",1770037418448,3.61232736,103.25,103.17,31.32805547]
["bitfinex","SOLUSD",1770037418449,7.89681035,103.2,103.17,31.32805547]
["bitfinex","SOLUSD",1770037418662,4.28448299,103.2,103.16,4.40805547]
["bitfinex","SOLUSD",1770037418963,7.89681035,103.19,103.16,4.40805547]
["bitfinex","SOLUSD",1770037419365,4.27527085,103.21,103.13,88.72]
["bitfinex","SOLUSD",1770037419366,3.61232736,103.17,103.15,4.40805547]
["bitfinex","SOLUSD",1770037419857,7.89681035,103.17,103.14,4.40805547]
["bitfinex","SOLUSD",1770037420048,3.61232736,103.17,103.14,4.40805547]
["bitfinex","SOLUSD",1770037420249,7.89681035,103.17,103.14,4.40805547]
["bitfinex","SOLUSD",1770037420650,3.61232736,103.17,103.14,4.40805547]
["bitfinex","SOLUSD",1770037420852,3.61232736,103.19,103.15,4.40805547]
["bitfinex","SOLUSD",1770037421046,3.61232736,103.19,103.16,4.40805547]
["bitfinex","SOLUSD",1770037421450,7.89681035,103.19,103.16,4.40805547]
["bitfinex","SOLUSD",1770037423670,7.89681035,103.2,103.16,4.40805547]
["bitfinex","SOLUSD",1770037423863,3.61232736,103.19,103.16,4.40805547]
["bitfinex","SOLUSD",1770037424172,7.89681035,103.2,103.17,4.40805547]
["bitfinex","SOLUSD",1770037424845,7.88759821,103.21,103.17,8.02038283]
["bitfinex","SOLUSD",1770037425043,4.27527085,103.21,103.18,4.40805547]
["bitfinex","SOLUSD",1770037425357,12.1720812,103.21,103.18,4.40805547]
["bitfinex","SOLUSD",1770037426374,3.61232736,103.2,103.17,4.40805547]
["bitfinex","SOLUSD",1770037427675,7.89681035,103.2,103.17,4.40805547]
["bitfinex","SOLUSD",1770037432160,12.14236009,103.21,103.17,4.40805547]
["bitfinex","SOLUSD",1770037433080,7.86708924,103.23,103.19,4.33513638]
["bitfinex","SOLUSD",1770037433481,7.86708924,103.24,103.2,4.33513638]
["bitfinex","SOLUSD",1770037433682,4.25476188,103.24,103.21,4.33513638]
["bitfinex","SOLUSD",1770037434067,7.86708924,103.26,103.22,4.33513638]
["bitfinex","SOLUSD",1770037434580,7.86708924,103.25,103.22,4.33513638]
["bitfinex","SOLUSD",1770037436667,7.86708924,103.24,103.21,4.33513638]
["bitfinex","SOLUSD",1770037436875,7.86708924,103.25,103.21,7.94746374]
["bitfinex","SOLUSD",1770037437374,7.86708924,103.25,103.21,4.33513638]
["bitfinex","SOLUSD",1770037437766,4.25476188,103.25,103.21,4.33513638]
["bitfinex","SOLUSD",1770037437970,7.86708924,103.25,103.22,4.33513638]
["bitfinex","SOLUSD",1770037439287,7.86708924,103.25,103.21,66.13513638]
["bitfinex","SOLUSD",1770037439580,3.61232736,103.24,103.21,66.13513638]
["bitfinex","SOLUSD",1770037440481,4.25476188,103.21,103.18,31.27513638]
["bitfinex","SOLUSD",1770037440686,7.86708924,103.21,103.18,4.33513638]
["bitfinex","SOLUSD",1770037440879,7.86708924,103.2,103.17,4.33513638]
["bitfinex","SOLUSD",1770037441082,3.61232736,103.25,103.15,30.55232736]
["bitfinex","SOLUSD",1770037441083,7.86708924,103.19,103.15,4.33513638]
["bitfinex","SOLUSD",1770037441987,7.86708924,103.2,103.16,4.33513638]
["bitfinex","SOLUSD",1770037442195,7.86708924,103.2,103.17,4.33513638]
["bitfinex","SOLUSD",1770037442782,7.86708924,103.21,103.17,4.33513638]
["bitfinex","SOLUSD",1770037443177,3.61232736,103.2,103.17,4.33513638]
["bitfinex","SOLUSD",1770037443694,7.86708924,103.21,103.17,4.33513638]
["bitfinex","SOLUSD",1770037444089,7.86708924,103.2,103.17,4.33513638]
["bitfinex","SOLUSD",1770037444600,13.29324042,103.21,103.17,4.33513638]
["bitfinex","SOLUSD",1770037445006,9.03847854,103.21,103.18,4.33513638]
["bitfinex","SOLUSD",1770037445717,13.31374939,103.22,103.18,4.33513638]
["bitfinex","SOLUSD",1770037445876,9.03847854,103.21,103.18,4.33513638]
["bitfinex","SOLUSD",1770037446184,13.29324042,103.21,103.18,4.33513638]
["bitfinex","SOLUSD",1770037450895,4.22443169,103.2,103.17,4.21364043]
["bitfinex","SOLUSD",1770037451105,9.03847854,103.18,103.15,4.21364043]
["bitfinex","SOLUSD",1770037453302,13.26291023,103.19,103.15,4.21364043]
["bitfinex","SOLUSD",1770037454100,9.03847854,103.21,103.17,4.21364043]
["bitfinex","SOLUSD",1770037454481,13.26291023,103.21,103.18,4.21364043]
["bitfinex","SOLUSD",1770037454682,13.26291023,103.2,103.17,4.21364043]
["bitfinex","SOLUSD",1770037454884,13.26291023,103.21,103.17,4.21364043]
["bitfinex","SOLUSD",1770037455807,9.03847854,103.21,103.18,4.21364043]
["bitfinex","SOLUSD",1770037456110,17.53818108,103.22,103.18,4.21364043]
["bitfinex","SOLUSD",1770037456513,13.26291023,103.23,103.19,4.21364043]
["bitfinex","SOLUSD",1770037457405,13.26291023,103.22,103.19,4.21364043]
["bitfinex","SOLUSD",1770037457694,9.03847854,103.21,103.17,31.15364043]
["bitfinex","SOLUSD",1770037458088,13.26291023,103.21,103.17,31.15364043]
["bitfinex","SOLUSD",1770037459503,13.26291023,103.21,103.17,40.19211897]
["bitfinex","SOLUSD",1770037462300,13.26291023,103.21,103.18,4.21364043]
["bitfinex","SOLUSD",1770037462502,4.22443169,103.21,103.18,4.21364043]
["bitfinex","SOLUSD",1770037462711,13.26291023,103.23,103.19,4.21364043]
["bitfinex","SOLUSD",1770037464009,4.22443169,103.24,103.21,4.21364043]
["bitfinex","SOLUSD",1770037467193,4.22443169,103.23,103.2,4.21364043]
["bitfinex","SOLUSD",1770037467403,7.83678067,103.24,103.2,7.82598941]
["bitfinex","SOLUSD",1770037468108,7.83678067,103.24,103.2,4.21364043]
["bitfinex","SOLUSD",1770037468508,7.83702231,103.24,103.2,7.82623105]
["bitfinex","SOLUSD",1770037468810,7.83702231,103.24,103.2,69.62623105]
["bitfinex","SOLUSD",1770037469014,7.83702231,103.25,103.22,4.21364043]
["bitfinex","SOLUSD",1770037470114,7.83702231,103.25,103.21,69.62623105]
["bitfinex","SOLUSD",1770037470614,7.83702231,103.25,103.21,66.01364043]
["bitfinex","SOLUSD",1770037472213,3.61259062,103.25,103.22,4.21364043]
["bitfinex","SOLUSD",1770037472516,8.69970254,103.27,103.24,4.21364043]
["bitfinex","SOLUSD",1770037472517,0.2,103.27,103.24,4.21364043]
["bitfinex","SOLUSD",1770037472817,4.42443169,103.27,103.24,4.21364043]
["bitfinex","SOLUSD",1770037473511,4.22443169,103.25,103.22,31.15364043]
["bitfinex","SOLUSD",1770037473718,4.22443169,103.24,103.22,26.94]
["bitfinex","SOLUSD",1770037474099,7.83702231,103.25,103.22,31.15364043]
["bitfinex","SOLUSD",1770037476923,3.61259062,103.24,103.22,31.15364043]
["bitfinex","SOLUSD",1770037477124,7.83702231,103.24,103.22,26.94]
["bitfinex","SOLUSD",1770037477620,7.83702231,103.23,103.19,4.21364043]
["bitfinex","SOLUSD",1770037479726,7.79477799,103.24,103.2,4.22804468]
["bitfinex","SOLUSD",1770037480822,4.18218737,103.26,103.21,4.22804468]
["bitfinex","SOLUSD",1770037481126,4.18218737,103.25,103.22,4.22804468]
["bitfinex","SOLUSD",1770037484106,4.18218737,103.25,103.22,7.8406353]
["bitfinex","SOLUSD",1770037484621,7.79477799,103.26,103.23,4.22804468]
["bitfinex","SOLUSD",1770037484822,4.18218737,103.26,103.23,4.22804468]
["bitfinex","SOLUSD",1770037485208,7.79477799,103.26,103.23,4.22804468]
["bitfinex","SOLUSD",1770037485415,4.18218737,103.25,103.22,4.22804468]
["bitfinex","SOLUSD",1770037486331,7.79477799,103.25,103.22,4.22804468]
["bitfinex","SOLUSD",1770037486630,3.61259062,103.24,103.2,66.02804468]
["bitfinex","SOLUSD",1770037486827,3.61259062,103.24,103.2,4.22804468]
["bitfinex","SOLUSD",1770037487027,7.79477799,103.24,103.2,4.22804468]
["bitfinex","SOLUSD",1770037488935,3.61259062,103.22,103.18,61.8]
["bitfinex","SOLUSD",1770037489112,3.61259062,103.25,103.17,7.72477039]
["bitfinex","SOLUSD",1770037489113,3.61259062,103.21,103.17,4.11217977]
["bitfinex","SOLUSD",1770037489435,7.79477799,103.2,103.17,4.11217977]
["bitfinex","SOLUSD",1770037490034,3.61259062,103.2,103.17,4.11217977]
["bitfinex","SOLUSD",1770037490813,7.79477799,103.2,103.17,4.11217977]
["bitfinex","SOLUSD",1770037491440,3.61259062,103.2,103.17,4.11217977]
["bitfinex","SOLUSD",1770037492141,7.79477799,103.21,103.18,4.11217977]
["bitfinex","SOLUSD",1770037492525,4.18218737,103.23,103.2,4.11217977]
["bitfinex","SOLUSD",1770037492726,7.86715274,103.22,103.17,30.53259062]
["bitfinex","SOLUSD",1770037492932,7.86715274,103.22,103.18,3.61259062]
["bitfinex","SOLUSD",1770037493315,7.86715274,103.23,103.19,3.61259062]
["bitfinex","SOLUSD",1770037493720,7.86715274,103.23,103.18,3.61259062]
["bitfinex","SOLUSD",1770037493922,7.86715274,103.22,103.17,3.61259062]
["bitfinex","SOLUSD",1770037494535,4.25456212,103.21,103.17,3.61259062]
["bitfinex","SOLUSD",1770037494743,4.25456212,103.21,103.18,4.11217977]
["bitfinex","SOLUSD",1770037495040,7.86715274,103.22,103.19,4.11217977]
["bitfinex","SOLUSD",1770037495431,7.86715274,103.21,103.18,4.11217977]
["bitfinex","SOLUSD",1770037496041,4.25456212,103.21,103.18,4.11217977]
["bitfinex","SOLUSD",1770037496241,4.25456212,103.21,103.17,69.52477039]
["bitfinex","SOLUSD",1770037496448,7.86715274,103.21,103.17,69.52477039]
["bitfinex","SOLUSD",1770037496625,7.86715274,103.21,103.18,4.11217977]
["bitfinex","SOLUSD",1770037497137,7.86715274,103.2,103.17,65.91217977]
["bitfinex","SOLUSD",1770037498644,7.86715274,103.21,103.18,4.11217977]
["bitfinex","SOLUSD",1770037498843,4.25456212,103.21,103.18,4.11217977]
["bitfinex","SOLUSD",1770037501129,4.25456212,103.2,103.17,65.91217977]
["bitfinex","SOLUSD",1770037501450,7.86715274,103.2,103.17,65.91217977]
["bitfinex","SOLUSD",1770037502350,3.61259062,103.18,103.15,4.11217977]
["bitfinex","SOLUSD",1770037502931,3.61259062,103.17,103.15,4.11217977]
["bitfinex","SOLUSD",1770037503445,7.86715274,103.18,103.15,4.11217977]
["bitfinex","SOLUSD",1770037503637,7.86715274,103.17,103.14,26.94]
["bitfinex","SOLUSD",1770037504254,7.86715274,103.18,103.15,4.11217977]
["bitfinex","SOLUSD",1770037504540,7.86715274,103.19,103.15,4.11217977]
["bitfinex","SOLUSD",1770037504947,7.86715274,103.19,103.15,7.72477039]
["bitfinex","SOLUSD",1770037505150,7.86715274,103.19,103.16,4.11217977]
["bitfinex","SOLUSD",1770037505344,4.55959399,103.22,103.15,4.11217977]
["bitfinex","SOLUSD",1770037505345,3.61259062,103.18,103.15,4.11217977]
["bitfinex","SOLUSD",1770037505551,7.86715274,103.18,103.15,4.11217977]
["bitfinex","SOLUSD",1770037507724,7.86715274,103.19,103.16,4.11217977]
["bitfinex","SOLUSD",1770037507948,7.86715274,103.19,103.15,4.23942864]
["bitfinex","SOLUSD",1770037508153,7.84836299,103.18,103.15,4.23942864]
["bitfinex","SOLUSD",1770037509638,7.84836299,103.17,103.14,31.17942864]
["bitfinex","SOLUSD",1770037510764,4.23577237,103.18,103.15,4.23942864]
["bitfinex","SOLUSD",1770037511633,4.23577237,103.18,103.15,7.85201926]
["bitfinex","SOLUSD",1770037511964,90.29007195,103.23,103.16,7.85201926]
["bitfinex","SOLUSD",1770037511965,12.12363384,103.2,103.16,7.85201926]
["bitfinex","SOLUSD",1770037512133,12.12363384,103.2,103.17,4.23942864]
["bitfinex","SOLUSD",1770037513734,3.61259062,103.21,103.17,4.23942864]
["bitfinex","SOLUSD",1770037513948,7.84836299,103.22,103.18,4.23942864]
["bitfinex","SOLUSD",1770037514151,4.23577237,103.21,103.18,4.23942864]
["bitfinex","SOLUSD",1770037515465,7.84836299,103.21,103.18,4.23942864]
["bitfinex","SOLUSD",1770037517440,4.23577237,103.21,103.18,4.23942864]
["bitfinex","SOLUSD",1770037518249,7.84836299,103.21,103.18,4.23942864]
["bitfinex","SOLUSD",1770037518754,4.23577237,103.19,103.16,4.23942864]
["bitfinex","SOLUSD",1770037519252,7.84836299,103.18,103.15,31.17942864]
["bitfinex","SOLUSD",1770037519434,7.84836299,103.18,103.15,4.23942864]
["bitfinex","SOLUSD",1770037520350,4.23577237,103.18,103.15,4.23942864]
["bitfinex","SOLUSD",1770037520552,4.23577237,103.18,103.15,7.85201926]
["bitfinex","SOLUSD",1770037521449,4.23577237,103.17,103.14,4.23942864]
["bitfinex","SOLUSD",1770037522154,7.84836299,103.17,103.14,4.23942864]
["bitfinex","SOLUSD",1770037522460,7.84836299,103.15,103.12,4.23942864]
["bitfinex","SOLUSD",1770037522957,4.23577237,103.15,103.12,4.23942864]
["bitfinex","SOLUSD",1770037523554,7.84836299,103.15,103.12,4.23942864]
["bitfinex","SOLUSD",1770037529666,7.84836299,103.14,103.1,4.23942864]
["bitfinex","SOLUSD",1770037529956,3.61259062,103.13,103.11,4.23942864]
["bitfinex","SOLUSD",1770037530462,3.62010618,103.13,103.11,4.23942864]
["bitfinex","SOLUSD",1770037530965,7.85587855,103.13,103.1,4.23942864]
["bitfinex","SOLUSD",1770037531756,7.85587855,103.14,103.11,4.23942864]
["bitfinex","SOLUSD",1770037533763,4.23577237,103.15,103.12,4.23942864]
["bitfinex","SOLUSD",1770037534067,7.85587855,103.15,103.12,4.23942864]
["bitfinex","SOLUSD",1770037534742,7.85587855,103.15,103.11,4.23942864]
["bitfinex","SOLUSD",1770037534962,4.23577237,103.11,103.09,0.1]
["bitfinex","SOLUSD",1770037535257,7.85587855,103.11,103.09,4.33942864]
["bitfinex","SOLUSD",1770037535437,3.62010618,103.12,103.09,4.33942864]
["bitfinex","SOLUSD",1770037535858,4.27527085,103.15,103.09,4.33942864]
["bitfinex","SOLUSD",1770037536155,3.62010618,103.12,103.09,4.33942864]
["bitfinex","SOLUSD",1770037537461,7.62491004,103.12,103.09,4.33942864]
["bitfinex","SOLUSD",1770037539051,3.62010618,103.11,103.09,4.33942864]
["bitfinex","SOLUSD",1770037539471,7.62491004,103.12,103.09,4.33942864]
["bitfinex","SOLUSD",1770037540161,7.62491004,103.11,103.09,4.33942864]
["bitfinex","SOLUSD",1770037540363,3.62010618,103.11,103.09,4.33942864]
["bitfinex","SOLUSD",1770037541573,7.62491004,103.12,103.09,4.33942864]
["bitfinex","SOLUSD",1770037543167,7.62491004,103.11,103.09,0.1]
["bitfinex","SOLUSD",1770037543864,3.62010618,103.11,103.09,4.24363772]
["bitfinex","SOLUSD",1770037544266,7.62491004,103.11,103.09,0.1]
["bitfinex","SOLUSD",1770037547766,7.89537703,103.15,103.07,4.24363772]
["bitfinex","SOLUSD",1770037547767,7.62491004,103.1,103.07,4.24363772]
["bitfinex","SOLUSD",1770037548476,4.00480386,103.09,103.07,4.24363772]
["bitfinex","SOLUSD",1770037549271,7.62491004,103.09,103.07,0.1]
["bitfinex","SOLUSD",1770037549455,3.96475582,103.07,103.04,4.4387574]
["bitfinex","SOLUSD",1770037549654,7.584862,103.07,103.04,4.4387574]
["bitfinex","SOLUSD",1770037549968,7.584862,103.08,103.05,4.3387574]
["bitfinex","SOLUSD",1770037550468,3.62010618,103.07,103.05,4.3387574]
["bitfinex","SOLUSD",1770037551169,3.62010618,103.08,103.05,4.3387574]
["bitfinex","SOLUSD",1770037551671,7.584862,103.09,103.05,4.3387574]
["bitfinex","SOLUSD",1770037551869,3.62010618,103.08,103.05,4.3387574]
["bitfinex","SOLUSD",1770037552565,3.62010618,103.09,103.05,4.3387574]
["bitfinex","SOLUSD",1770037552767,3.62010618,103.09,103.06,4.3387574]
["bitfinex","SOLUSD",1770037554759,3.62010618,103.08,103.06,4.3387574]
["bitfinex","SOLUSD",1770037555465,3.62010618,103.07,103.05,4.3387574]
["bitfinex","SOLUSD",1770037555764,3.62010618,103.06,103.04,4.4387574]
["bitfinex","SOLUSD",1770037556277,3.62010618,103.07,103.04,4.4387574]
["bitfinex","SOLUSD",1770037559465,3.96475582,103.09,103.04,4.4387574]
["bitfinex","SOLUSD",1770037559664,7.584862,103.09,103.05,4.3387574]
["bitfinex","SOLUSD",1770037559870,4.27527085,103.11,103.05,4.3387574]
["bitfinex","SOLUSD",1770037559871,3.62010618,103.07,103.05,4.3387574]
["bitfinex","SOLUSD",1770037560572,3.62010618,103.09,103.05,4.3387574]
["bitfinex","SOLUSD",1770037560780,3.96475582,103.1,103.05,4.3387574]
["bitfinex","SOLUSD",1770037560781,3.62010618,103.1,103.06,3.62010618]
["bitfinex","SOLUSD",1770037560965,3.62010618,103.1,103.07,4.3387574]
["bitfinex","SOLUSD",1770037561172,3.62010618,103.11,103.07,4.3387574]
["bitfinex","SOLUSD",1770037561484,7.584862,103.12,103.08,4.3387574]
["bitfinex","SOLUSD",1770037561865,3.96475582,103.13,103.09,4.3387574]
["bitfinex","SOLUSD",1770037562067,3.62010618,103.12,103.09,4.3387574]
["bitfinex","SOLUSD",1770037562771,7.584862,103.13,103.09,4.3387574]
["bitfinex","SOLUSD",1770037562979,3.62010618,103.12,103.09,4.3387574]
["bitfinex","SOLUSD",1770037563280,7.584862,103.13,103.09,4.3387574]
["bitfinex","SOLUSD",1770037563683,96.34682556,103.8,103.13,4.3387574]
["bitfinex","SOLUSD",1770037563684,3.96475582,103.18,103.13,4.3387574]
["bitfinex","SOLUSD",1770037563979,7.584862,103.17,103.13,4.3387574]
["bitfinex","SOLUSD",1770037564795,7.584862,103.17,103.13,3.62010618]
["bitfinex","SOLUSD",1770037565094,7.584862,103.18,103.15,4.3387574]
["bitfinex","SOLUSD",1770037566183,3.96475582,103.19,103.15,7.95886358]
["bitfinex","SOLUSD",1770037566490,7.584862,103.19,103.15,4.3387574]
["bitfinex","SOLUSD",1770037566692,4.27527085,103.2,103.15,4.3387574]
["bitfinex","SOLUSD",1770037566693,7.584862,103.18,103.15,4.3387574]
["bitfinex","SOLUSD",1770037566878,3.62010618,103.16,103.13,4.3387574]
["bitfinex","SOLUSD",1770037567194,3.62010618,103.14,103.12,4.3387574]
["bitfinex","SOLUSD",1770037567494,3.62010618,103.15,103.12,4.3387574]
["bitfinex","SOLUSD",1770037567891,3.62010618,103.16,103.12,4.3387574]
["bitfinex","SOLUSD",1770037568582,3.62010618,103.17,103.13,4.26672175]
["bitfinex","SOLUSD",1770037568793,3.62010618,103.18,103.15,4.26672175]
["bitfinex","SOLUSD",1770037569571,7.584862,103.18,103.15,4.26672175]
["bitfinex","SOLUSD",1770037570298,3.62010618,103.16,103.13,4.26672175]
["bitfinex","SOLUSD",1770037570990,3.96475582,103.2,103.15,4.26672175]
["bitfinex","SOLUSD",1770037571192,7.584862,103.19,103.15,4.26672175]
["bitfinex","SOLUSD",1770037571380,7.584862,103.18,103.14,4.26672175]
["bitfinex","SOLUSD",1770037571581,3.62010618,103.16,103.14,4.26672175]
["bitfinex","SOLUSD",1770037571971,7.584862,103.17,103.14,4.26672175]
["bitfinex","SOLUSD",1770037572282,3.62010618,103.16,103.12,3.62010618]
["bitfinex","SOLUSD",1770037572473,3.62010618,103.16,103.13,4.26672175]
["bitfinex","SOLUSD",1770037573283,3.62010618,103.15,103.13,4.26672175]
["bitfinex","SOLUSD",1770037574583,3.62010618,103.16,103.13,4.26672175]
["bitfinex","SOLUSD",1770037576489,7.584862,103.18,103.14,4.26672175]
["bitfinex","SOLUSD",1770037577593,3.62010618,103.18,103.14,4.26672175]
["bitfinex","SOLUSD",1770037578091,7.584862,103.18,103.14,4.26672175]
["bitfinex","SOLUSD",1770037578994,3.62010618,103.17,103.14,4.26672175]
["bitfinex","SOLUSD",1770037579292,7.584862,103.18,103.14,4.26672175]
["bitfinex","SOLUSD",1770037579590,3.62010618,103.17,103.14,4.26672175]
["bitfinex","SOLUSD",1770037579792,3.62010618,103.16,103.14,4.26672175]
["bitfinex","SOLUSD",1770037580493,3.65975373,103.17,103.14,4.26672175]
["bitfinex","SOLUSD",1770037582191,3.65975373,103.17,103.13,7.88682793]
["bitfinex","SOLUSD",1770037583091,0.03964755,103.17,103.14,4.26672175]
["bitfinex","SOLUSD",1770037583297,3.65975373,103.17,103.14,4.26672175]
["bitfinex","SOLUSD",1770037583593,0.03964755,103.17,103.14,4.26672175]
["bitfinex","SOLUSD",1770037583796,3.65975373,103.17,103.14,4.26672175]
["bitfinex","SOLUSD",1770037585497,0.03964755,103.17,103.14,4.26672175]
["bitfinex","SOLUSD",1770037587491,3.65975373,103.17,103.14,4.26672175]
["bitfinex","SOLUSD",1770037587893,7.54561092,103.16,103.13,4.26672175]
["bitfinex","SOLUSD",1770037588100,7.584862,103.15,103.12,4.26672175]
["bitfinex","SOLUSD",1770037590000,3.96475582,103.15,103.12,4.26672175]
["bitfinex","SOLUSD",1770037590300,7.584862,103.15,103.12,4.26672175]
["bitfinex","SOLUSD",1770037590500,7.58336092,103.15,103.12,4.26672175]
["bitfinex","SOLUSD",1770037591699,7.58336092,103.14,103.11,4.26672175]
["bitfinex","SOLUSD",1770037591998,7.58336092,103.16,103.12,4.26672175]
["bitfinex","SOLUSD",1770037593178,3.96475582,103.16,103.12,4.26672175]
["bitfinex","SOLUSD",1770037593376,7.58336092,103.16,103.12,4.26672175]
["bitfinex","SOLUSD",1770037593682,7.58336092,103.15,103.12,4.26672175]
["bitfinex","SOLUSD",1770037595305,3.96475582,103.15,103.12,4.26672175]
["bitfinex","SOLUSD",1770037595496,7.58336092,103.15,103.12,4.26672175]
["bitfinex","SOLUSD",1770037596586,3.96475582,103.14,103.11,4.26672175]
["bitfinex","SOLUSD",1770037596809,7.58336092,103.13,103.1,4.26672175]
["bitfinex","SOLUSD",1770037598306,3.96475582,103.13,103.1,4.26672175]
["bitfinex","SOLUSD",1770037599203,7.58336092,103.14,103.11,4.24128982]
["bitfinex","SOLUSD",1770037599704,7.58336092,103.13,103.1,4.24128982]
["bitfinex","SOLUSD",1770037605399,3.96475582,103.1,103.07,66.04128982]
["bitfinex","SOLUSD",1770037605603,7.58336092,103.1,103.07,4.24128982]
["bitfinex","SOLUSD",1770037606108,21.83387595,103.15,103.06,0.28432314]
["bitfinex","SOLUSD",1770037606109,3.96475582,103.13,103.09,4.24128982]
["bitfinex","SOLUSD",1770037606318,3.6186051,103.11,103.09,4.24128982]
["bitfinex","SOLUSD",1770037606489,3.6186051,103.1,103.07,4.24128982]
["bitfinex","SOLUSD",1770037606696,7.58336092,103.1,103.07,4.24128982]
["bitfinex","SOLUSD",1770037607010,3.6186051,103.08,103.05,4.24128982]
["bitfinex","SOLUSD",1770037607193,3.6186051,103.09,103.06,4.24128982]
["bitfinex","SOLUSD",1770037608007,7.58336092,103.1,103.06,4.24128982]
["bitfinex","SOLUSD",1770037608204,3.6186051,103.1,103.07,4.24128982]
["bitfinex","SOLUSD",1770037608704,3.6186051,103.09,103.07,4.24128982]
["bitfinex","SOLUSD",1770037609712,3.6186051,103.1,103.07,4.24128982]
["bitfinex","SOLUSD",1770037610308,7.58336092,103.1,103.07,4.24128982]
["bitfinex","SOLUSD",1770037610608,3.96475582,103.11,103.07,4.24128982]
["bitfinex","SOLUSD",1770037610832,3.6186051,103.1,103.07,4.24128982]
["bitfinex","SOLUSD",1770037611016,7.58336092,103.1,103.07,4.24128982]
["bitfinex","SOLUSD",1770037612618,3.6186051,103.12,103.09,4.16682025]
["bitfinex","SOLUSD",1770037613221,7.58336092,103.12,103.09,4.16682025]
["bitfinex","SOLUSD",1770037614422,7.58336092,103.1,103.07,4.16682025]
["bitfinex","SOLUSD",1770037614716,3.6186051,103.1,103.07,4.16682025]
["bitfinex","SOLUSD",1770037614913,7.58336092,103.11,103.07,4.16682025]
["bitfinex","SOLUSD",1770037615518,3.6186051,103.1,103.07,4.16682025]
["bitfinex","SOLUSD",1770037618523,7.58336092,103.08,103.05,4.16682025]
["bitfinex","SOLUSD",1770037618907,7.58336092,103.09,103.05,4.16682025]
["bitfinex","SOLUSD",1770037619108,7.58336092,103.09,103.06,4.16682025]
["bitfinex","SOLUSD",1770037620803,4.27527085,103.13,103.07,4.16682025]
["bitfinex","SOLUSD",1770037620804,3.6186051,103.1,103.07,4.16682025]
["bitfinex","SOLUSD",1770037621327,7.58336092,103.09,103.06,4.16682025]
["bitfinex","SOLUSD",1770037621518,7.58336092,103.08,103.05,4.16682025]
["bitfinex","SOLUSD",1770037622206,7.58336092,103.09,103.05,4.16682025]
["bitfinex","SOLUSD",1770037622409,7.58336092,103.1,103.07,4.16682025]
["bitfinex","SOLUSD",1770037623030,7.58336092,103.12,103.08,4.16682025]
["bitfinex","SOLUSD",1770037623614,7.58336092,103.11,103.08,4.16682025]
["bitfinex","SOLUSD",1770037624126,7.58336092,103.09,103.06,4.16682025]
["bitfinex","SOLUSD",1770037624316,3.76076667,103.15,103.05,4.16682025]
["bitfinex","SOLUSD",1770037624317,3.96475582,103.11,103.05,4.16682025]
["bitfinex","SOLUSD",1770037624518,11.85863177,103.1,103.06,4.16682025]
["bitfinex","SOLUSD",1770037624712,7.58336092,103.1,103.06,4.16682025]
["bitfinex","SOLUSD",1770037624914,3.96475582,103.09,103.06,4.16682025]
["bitfinex","SOLUSD",1770037625309,7.58336092,103.09,103.06,4.16682025]
["bitfinex","SOLUSD",1770037627207,7.58336092,103.1,103.06,4.16682025]
["bitfinex","SOLUSD",1770037628632,7.58336092,103.1,103.06,3.6186051]
["bitfinex","SOLUSD",1770037628838,7.58336092,103.1,103.07,4.37195933]
["bitfinex","SOLUSD",1770037633619,3.6186051,103.08,103.05,4.37195933]
["bitfinex","SOLUSD",1770037633824,7.58336092,103.08,103.05,4.37195933]
["bitfinex","SOLUSD",1770037634128,3.6186051,103.09,103.06,4.37195933]
["bitfinex","SOLUSD",1770037634334,7.58336092,103.1,103.06,4.37195933]
["bitfinex","SOLUSD",1770037636143,7.58336092,103.11,103.07,4.37195933]
["bitfinex","SOLUSD",1770037636331,7.58336092,103.11,103.08,4.37195933]
["bitfinex","SOLUSD",1770037636535,7.58336092,103.12,103.08,4.37195933]
["bitfinex","SOLUSD",1770037637335,7.58336092,103.13,103.09,4.37195933]
["bitfinex","SOLUSD",1770037637646,3.6186051,103.13,103.1,4.37195933]
["bitfinex","SOLUSD",1770037637826,7.58336092,103.14,103.1,4.37195933]
["bitfinex","SOLUSD",1770037638223,3.96475582,103.12,103.09,4.37195933]
["bitfinex","SOLUSD",1770037638434,7.58336092,103.12,103.09,4.37195933]
["bitfinex","SOLUSD",1770037638626,7.58336092,103.1,103.07,66.17195933]
["bitfinex","SOLUSD",1770037638835,3.6186051,103.09,103.07,4.37195933]
["bitfinex","SOLUSD",1770037640539,7.58336092,103.1,103.07,4.37195933]
["bitfinex","SOLUSD",1770037641325,3.6186051,103.1,103.07,4.37195933]
["bitfinex","SOLUSD",1770037644531,7.58336092,103.1,103.07,4.37195933]
["bitfinex","SOLUSD",1770037645547,3.6186051,103.09,103.06,4.37195933]
["bitfinex","SOLUSD",1770037645735,7.58336092,103.1,103.06,4.37195933]
["bitfinex","SOLUSD",1770037645941,3.6186051,103.1,103.07,4.37195933]
["bitfinex","SOLUSD",1770037646849,7.58336092,103.1,103.07,4.37195933]
["bitfinex","SOLUSD",1770037647639,3.6186051,103.1,103.07,4.37195933]
["bitfinex","SOLUSD",1770037648266,3.6186051,103.09,103.07,4.37195933]
["bitfinex","SOLUSD",1770037648443,3.6186051,103.09,103.05,4.37195933]
["bitfinex","SOLUSD",1770037649766,3.96475582,103.1,103.06,4.37195933]
["bitfinex","SOLUSD",1770037649939,3.6186051,103.09,103.06,4.37195933]
["bitfinex","SOLUSD",1770037651159,7.58336092,103.09,103.06,4.37195933]
["bitfinex","SOLUSD",1770037651348,7.58336092,103.09,103.05,66.17195933]
["bitfinex","SOLUSD",1770037651349,3.6186051,103.08,103.05,66.17195933]
["bitfinex","SOLUSD",1770037652052,3.6186051,103.08,103.06,4.37195933]
["bitfinex","SOLUSD",1770037652234,7.58336092,103.09,103.06,4.37195933]
["bitfinex","SOLUSD",1770037652555,3.62303428,103.09,103.06,4.37195933]
["bitfinex","SOLUSD",1770037654143,7.5877901,103.09,103.06,4.37195933]
["bitfinex","SOLUSD",1770037655453,7.5877901,103.1,103.06,4.37195933]
["bitfinex","SOLUSD",1770037658964,7.5877901,103.09,103.06,4.37195933]
["bitfinex","SOLUSD",1770037659341,7.5877901,103.1,103.06,4.37195933]
["bitfinex","SOLUSD",1770037662360,3.62303428,103.09,103.06,4.37195933]
["bitfinex","SOLUSD",1770037662572,7.5877901,103.09,103.06,4.37195933]
["bitfinex","SOLUSD",1770037662864,3.62303428,103.09,103.06,4.37195933]
["bitfinex","SOLUSD",1770037666265,7.5877901,103.1,103.06,4.37195933]
["bitfinex","SOLUSD",1770037669460,3.62303428,103.09,103.06,4.37195933]
["bitfinex","SOLUSD",1770037670470,7.5877901,103.09,103.06,4.37195933]
["bitfinex","SOLUSD",1770037670968,3.96475582,103.12,103.07,4.24844866]
["bitfinex","SOLUSD",1770037671166,7.5877901,103.11,103.08,4.24844866]
["bitfinex","SOLUSD",1770037671375,4.27527085,103.12,103.08,4.24844866]
["bitfinex","SOLUSD",1770037671553,7.5877901,103.13,103.09,4.24844866]
["bitfinex","SOLUSD",1770037672650,7.5877901,103.13,103.09,7.87148294]
["bitfinex","SOLUSD",1770037672858,7.5877901,103.13,103.1,4.24844866]
["bitfinex","SOLUSD",1770037674258,3.62303428,103.14,103.11,4.24844866]
["bitfinex","SOLUSD",1770037674458,8.24002667,103.16,103.12,4.24844866]
["bitfinex","SOLUSD",1770037674665,3.62303428,103.2,103.12,4.24844866]
["bitfinex","SOLUSD",1770037674881,3.62303428,103.14,103.11,4.24844866]
["bitfinex","SOLUSD",1770037675046,7.5877901,103.14,103.11,4.24844866]
["bitfinex","SOLUSD",1770037675470,7.5877901,103.14,103.1,4.24844866]
["bitfinex","SOLUSD",1770037676484,3.62303428,103.13,103.1,4.24844866]
["bitfinex","SOLUSD",1770037678380,7.5877901,103.14,103.1,4.24844866]
["bitfinex","SOLUSD",1770037679069,3.62303428,103.13,103.1,4.24844866]
["bitfinex","SOLUSD",1770037680475,3.62303428,103.12,103.1,4.24844866]
["bitfinex","SOLUSD",1770037680685,3.62303428,103.12,103.08,3.62303428]
["bitfinex","SOLUSD",1770037680686,3.62303428,103.11,103.08,4.24844866]
["bitfinex","SOLUSD",1770037680872,3.62303428,103.1,103.08,4.24844866]
["bitfinex","SOLUSD",1770037681256,7.5877901,103.11,103.08,4.24844866]
["bitfinex","SOLUSD",1770037681458,3.62303428,103.1,103.08,4.24844866]
["bitfinex","SOLUSD",1770037682880,7.5877901,103.11,103.08,4.24844866]
["bitfinex","SOLUSD",1770037683964,3.62303428,103.1,103.08,4.24844866]
["bitfinex","SOLUSD",1770037688988,7.5877901,103.11,103.08,4.24844866]
["bitfinex","SOLUSD",1770037690488,3.62303428,103.11,103.08,4.24844866]
["bitfinex","SOLUSD",1770037690682,7.5877901,103.12,103.08,4.24844866]
["bitfinex","SOLUSD",1770037690887,3.62303428,103.12,103.09,4.42405236]
["bitfinex","SOLUSD",1770037691075,3.96475582,103.14,103.09,4.42405236]
["bitfinex","SOLUSD",1770037691275,3.62303428,103.13,103.09,4.42405236]
["bitfinex","SOLUSD",1770037691472,7.5877901,103.13,103.09,4.42405236]
["bitfinex","SOLUSD",1770037691878,3.62303428,103.12,103.09,4.42405236]
["bitfinex","SOLUSD",1770037692188,7.5877901,103.11,103.08,66.22405236]
["bitfinex","SOLUSD",1770037692485,7.5877901,103.11,103.08,4.42405236]
["bitfinex","SOLUSD",1770037692982,7.5877901,103.12,103.09,4.42405236]
["bitfinex","SOLUSD",1770037693381,3.62303428,103.11,103.09,4.42405236]
["bitfinex","SOLUSD",1770037693582,3.62303428,103.1,103.08,4.42405236]
["bitfinex","SOLUSD",1770037694187,7.5877901,103.09,103.06,4.42405236]
["bitfinex","SOLUSD",1770037694487,7.5877901,103.08,103.05,4.42405236]
["bitfinex","SOLUSD",1770037695784,3.62303428,103.07,103.05,4.42405236]
["bitfinex","SOLUSD",1770037696174,7.5877901,103.07,103.04,4.52405236]
["bitfinex","SOLUSD",1770037696987,3.62303428,103.07,103.04,4.52405236]
["bitfinex","SOLUSD",1770037697799,7.5877901,103.08,103.04,4.52405236]
["bitfinex","SOLUSD",1770037700596,7.5877901,103.08,103.05,4.42405236]
["bitfinex","SOLUSD",1770037700906,3.62303428,103.08,103.05,4.42405236]
["bitfinex","SOLUSD",1770037701797,3.62303428,103.09,103.06,4.42405236]
["bitfinex","SOLUSD",1770037702087,7.5877901,103.09,103.06,4.42405236]
["bitfinex","SOLUSD",1770037702697,3.96475582,103.11,103.07,4.42405236]
["bitfinex","SOLUSD",1770037702993,7.5877901,103.1,103.07,4.42405236]
["bitfinex","SOLUSD",1770037703187,3.62303428,103.09,103.07,4.42405236]
["bitfinex","SOLUSD",1770037703770,7.5877901,103.1,103.07,4.42405236]
["bitfinex","SOLUSD",1770037710282,7.5877901,103.09,103.07,4.42405236]
["bitfinex","SOLUSD",1770037710477,3.62303428,103.09,103.07,4.42405236]
["bitfinex","SOLUSD",1770037711598,7.5877901,103.09,103.07,4.42405236]
["bitfinex","SOLUSD",1770037711799,7.5877901,103.09,103.06,4.42405236]
["bitfinex","SOLUSD",1770037712100,4.27527085,103.12,103.06,4.42405236]
["bitfinex","SOLUSD",1770037712101,7.5877901,103.08,103.06,4.42405236]
["bitfinex","SOLUSD",1770037712300,7.5877901,103.09,103.06,4.42405236]
["bitfinex","SOLUSD",1770037712485,3.96475582,103.09,103.06,4.42405236]
["bitfinex","SOLUSD",1770037713286,7.5877901,103.09,103.06,4.42405236]
["bitfinex","SOLUSD",1770037713787,3.96475582,103.09,103.06,4.42405236]
["bitfinex","SOLUSD",1770037714986,7.58739426,103.1,103.06,4.42405236]
["bitfinex","SOLUSD",1770037715193,3.96475582,103.09,103.06,8.0466908]
["bitfinex","SOLUSD",1770037716198,7.58739426,103.1,103.07,4.42405236]
["bitfinex","SOLUSD",1770037717284,7.58739426,103.11,103.08,4.42405236]
["bitfinex","SOLUSD",1770037717484,3.96475582,103.11,103.08,4.42405236]
["bitfinex","SOLUSD",1770037717787,7.58739426,103.11,103.08,4.42405236]
["bitfinex","SOLUSD",1770037721111,7.58739426,103.1,103.07,4.07780169]
["bitfinex","SOLUSD",1770037722725,7.58739426,103.09,103.07,4.07780169]
["bitfinex","SOLUSD",1770037724203,3.96475582,103.07,103.04,4.17780169]
["bitfinex","SOLUSD",1770037724406,7.58739426,103.05,103.04,0.1]
["bitfinex","SOLUSD",1770037724793,7.58739426,103.05,103.03,0.1]
["bitfinex","SOLUSD",1770037726012,3.96475582,103.05,103.03,0.1]
["bitfinex","SOLUSD",1770037726210,7.58739426,103.06,103.03,4.17780169]
["bitfinex","SOLUSD",1770037726405,3.96475582,103.06,103.03,4.17780169]
["bitfinex","SOLUSD",1770037726600,7.58739426,103.06,103.03,4.17780169]
["bitfinex","SOLUSD",1770037727308,3.62263844,103.05,103.03,4.17780169]
["bitfinex","SOLUSD",1770037727498,7.58739426,103.05,103.03,0.1]
["bitfinex","SOLUSD",1770037727999,3.96475582,103.05,103.03,0.1]
["bitfinex","SOLUSD",1770037728810,7.58739426,103.05,103.03,0.1]
["bitfinex","SOLUSD",1770037728994,3.96475582,103.04,103.03,0.1]
["bitfinex","SOLUSD",1770037731713,7.58739426,103.05,103.03,0.1]
["bitfinex","SOLUSD",1770037734207,3.96475582,103.05,103.03,0.1]
["bitfinex","SOLUSD",1770037734396,7.58739426,103.05,103.03,0.1]
["bitfinex","SOLUSD",1770037735719,3.96475582,103.09,103.03,4.23015718]
["bitfinex","SOLUSD",1770037735906,3.62263844,103.07,103.04,4.13015718]
["bitfinex","SOLUSD",1770037736307,3.96475582,103.05,103.03,0.1]
["bitfinex","SOLUSD",1770037737522,7.58739426,103.05,103.03,0.1]
["bitfinex","SOLUSD",1770037738619,3.96475582,103.04,103.03,0.1]
["bitfinex","SOLUSD",1770037738824,7.58739426,103.05,103.03,0.1]
["bitfinex","SOLUSD",1770037740705,7.58739426,103.04,103.01,4.13015718]
["bitfinex","SOLUSD",1770037740909,3.62263844,103.02,103.0,4.52356658]
["bitfinex","SOLUSD",1770037741110,7.5477467,103.02,103.0,0.3934094]
["bitfinex","SOLUSD",1770037741518,7.5477467,103.02,103.0,4.52356658]
["bitfinex","SOLUSD",1770037742422,7.5477467,103.01,102.99,22.94435019]
["bitfinex","SOLUSD",1770037742622,3.88585717,102.99,102.96,4.13015718]
["bitfinex","SOLUSD",1770037742830,3.62263844,102.99,102.96,4.13015718]
["bitfinex","SOLUSD",1770037743528,7.50849561,102.98,102.95,4.23015718]
["bitfinex","SOLUSD",1770037743708,7.50849561,102.99,102.95,4.23015718]
["bitfinex","SOLUSD",1770037744714,3.62263844,102.99,102.95,3.72263844]
["bitfinex","SOLUSD",1770037744909,7.50849561,103.0,102.96,4.13015718]
["bitfinex","SOLUSD",1770037745220,7.50849561,103.0,102.97,4.13015718]
["bitfinex","SOLUSD",1770037745604,7.50849561,103.03,103.0,4.13015718]
["bitfinex","SOLUSD",1770037746331,7.50849561,103.05,103.01,7.75279562]
["bitfinex","SOLUSD",1770037746521,11.78376646,103.05,103.02,4.13015718]
["bitfinex","SOLUSD",1770037746703,3.88585717,103.04,103.01,4.13015718]
["bitfinex","SOLUSD",1770037746907,7.50849561,103.04,103.01,4.13015718]
["bitfinex","SOLUSD",1770037747528,3.88585717,103.04,103.01,4.13015718]
["bitfinex","SOLUSD",1770037747704,7.50849561,103.04,103.0,7.75279562]
["bitfinex","SOLUSD",1770037747909,7.50849561,103.04,103.0,4.13015718]
["bitfinex","SOLUSD",1770037749132,7.50849561,103.03,103.0,4.13015718]
["bitfinex","SOLUSD",1770037750037,7.50849561,103.04,103.0,4.13015718]
["bitfinex","SOLUSD",1770037750730,7.50849561,103.04,103.0,3.62263844]
["bitfinex","SOLUSD",1770037750917,7.50849561,103.04,103.01,4.35144631]
["bitfinex","SOLUSD",1770037751332,4.27527085,103.06,103.03,4.35144631]
["bitfinex","SOLUSD",1770037751333,7.50849561,103.06,103.03,4.35144631]
["bitfinex","SOLUSD",1770037751716,3.88585717,103.06,103.03,4.35144631]
["bitfinex","SOLUSD",1770037752047,7.50849561,103.06,103.03,4.35144631]
["bitfinex","SOLUSD",1770037753549,7.50849561,103.06,103.02,3.62263844]
["bitfinex","SOLUSD",1770037753550,3.62263844,103.09,103.05,4.35144631]
["bitfinex","SOLUSD",1770037753723,7.50849561,103.09,103.05,4.35144631]
["bitfinex","SOLUSD",1770037754730,7.50849561,103.09,103.06,4.35144631]
["bitfinex","SOLUSD",1770037756436,3.62263844,103.09,103.06,4.35144631]
["bitfinex","SOLUSD",1770037756617,7.50849561,103.09,103.06,4.35144631]
["bitfinex","SOLUSD",1770037757025,3.62263844,103.08,103.06,4.35144631]
["bitfinex","SOLUSD",1770037757335,3.62263844,103.07,103.05,4.35144631]
["bitfinex","SOLUSD",1770037757738,7.50849561,103.07,103.04,4.35144631]
["bitfinex","SOLUSD",1770037757936,7.50849561,103.05,103.02,4.35144631]
["bitfinex","SOLUSD",1770037758126,3.62263844,103.05,103.02,4.35144631]
["bitfinex","SOLUSD",1770037758512,7.50849561,103.06,103.02,4.35144631]
["bitfinex","SOLUSD",1770037758737,3.62263844,103.05,103.02,4.35144631]
["bitfinex","SOLUSD",1770037758921,3.62263844,103.04,103.02,2.60254428]
["bitfinex","SOLUSD",1770037759433,3.62263844,103.03,102.99,3.62263844]
["bitfinex","SOLUSD",1770037759628,8.07401941,103.04,102.99,3.62263844]
["bitfinex","SOLUSD",1770037759837,8.07401941,103.04,103.0,3.62263844]
["bitfinex","SOLUSD",1770037760635,8.07401941,103.04,102.99,3.62263844]
["bitfinex","SOLUSD",1770037761036,8.07401941,103.04,103.0,4.35144631]
["bitfinex","SOLUSD",1770037763340,3.62263844,103.03,103.0,4.35144631]
["bitfinex","SOLUSD",1770037763839,8.07401941,103.04,103.0,4.35144631]
["bitfinex","SOLUSD",1770037764835,8.07401941,103.04,103.01,4.35144631]
["bitfinex","SOLUSD",1770037765941,3.62263844,103.05,103.01,4.35144631]
["bitfinex","SOLUSD",1770037766116,8.07401941,103.05,103.01,4.35144631]
["bitfinex","SOLUSD",1770037766320,8.07401941,103.04,103.01,4.35144631]
["bitfinex","SOLUSD",1770037767326,3.62263844,103.03,103.01,4.35144631]
["bitfinex","SOLUSD",1770037767641,8.07401941,103.04,103.01,4.35144631]
["bitfinex","SOLUSD",1770037770347,3.62263844,103.04,103.01,4.35144631]
["bitfinex","SOLUSD",1770037770651,8.07401941,103.03,103.0,66.15144631]
["bitfinex","SOLUSD",1770037771752,3.62263844,103.03,103.01,4.35144631]
["bitfinex","SOLUSD",1770037772336,4.45138097,103.03,103.0,66.15144631]
["bitfinex","SOLUSD",1770037772550,8.07401941,103.03,103.0,66.15144631]
["bitfinex","SOLUSD",1770037773048,3.62263844,103.02,103.0,66.15144631]
["bitfinex","SOLUSD",1770037773931,8.07401941,103.03,103.0,66.15144631]
["bitfinex","SOLUSD",1770037776429,8.07854335,103.03,103.0,4.35144631]
["bitfinex","SOLUSD",1770037777644,4.45138097,103.01,102.98,69.77860869]
["bitfinex","SOLUSD",1770037777835,4.12405104,103.02,102.99,4.35144631]
["bitfinex","SOLUSD",1770037778436,7.75121342,103.02,102.99,4.35144631]
["bitfinex","SOLUSD",1770037779358,7.75121342,103.01,102.98,4.30219084]
["bitfinex","SOLUSD",1770037780239,4.12405104,103.0,102.98,4.30219084]
["bitfinex","SOLUSD",1770037780446,7.75121342,103.01,102.98,4.30219084]
["bitfinex","SOLUSD",1770037781750,4.12405104,103.01,102.98,4.30219084]
["bitfinex","SOLUSD",1770037781956,7.75121342,103.01,102.98,4.30219084]
["bitfinex","SOLUSD",1770037783754,3.62716238,103.01,102.98,4.30219084]
["bitfinex","SOLUSD",1770037783955,4.12405104,103.02,102.99,4.30219084]
["bitfinex","SOLUSD",1770037783956,7.75121342,103.02,102.99,4.30219084]
["bitfinex","SOLUSD",1770037784453,4.12405104,103.05,103.01,4.30219084]
["bitfinex","SOLUSD",1770037784659,26.98,103.06,103.01,4.30219084]
["bitfinex","SOLUSD",1770037784660,7.75121342,103.04,103.01,4.30219084]
["bitfinex","SOLUSD",1770037785051,7.75121342,103.05,103.02,4.30219084]
["bitfinex","SOLUSD",1770037785957,3.62716238,103.04,103.02,4.30219084]
["bitfinex","SOLUSD",1770037787754,4.12405104,103.05,103.02,4.30219084]
["bitfinex","SOLUSD",1770037787755,7.75121342,103.05,103.02,4.30219084]
["bitfinex","SOLUSD",1770037788460,3.62716238,103.04,103.02,4.30219084]
["bitfinex","SOLUSD",1770037789163,7.82950752,103.04,103.01,4.20828887]
["bitfinex","SOLUSD",1770037792672,7.82950752,103.03,103.0,4.20828887]
["bitfinex","SOLUSD",1770037792867,7.82950752,103.01,102.98,4.20828887]
["bitfinex","SOLUSD",1770037793047,3.62716238,103.0,102.98,4.20828887]
["bitfinex","SOLUSD",1770037795965,7.82950752,103.01,102.98,4.20828887]
["bitfinex","SOLUSD",1770037798969,4.20234514,103.01,102.98,4.20828887]
["bitfinex","SOLUSD",1770037799150,7.82950752,103.01,102.98,4.20828887]
["bitfinex","SOLUSD",1770037800365,3.62716238,103.03,102.99,4.20828887]
["bitfinex","SOLUSD",1770037800669,3.62716238,103.05,103.01,4.20828887]
["bitfinex","SOLUSD",1770037801053,7.82950752,103.05,103.01,4.20828887]
["bitfinex","SOLUSD",1770037801254,7.82950752,103.04,103.01,4.20828887]
["bitfinex","SOLUSD",1770037801657,3.62716238,103.03,103.01,4.20828887]
["bitfinex","SOLUSD",1770037802274,7.82950752,103.04,103.01,4.20828887]
["bitfinex","SOLUSD",1770037804458,4.20234514,103.07,103.03,4.20828887]
["bitfinex","SOLUSD",1770037804663,4.27527085,103.06,103.03,4.20828887]
["bitfinex","SOLUSD",1770037805075,7.82950752,103.07,103.03,4.20828887]
["bitfinex","SOLUSD",1770037805374,26.98,103.09,103.06,4.20828887]
["bitfinex","SOLUSD",1770037805375,7.82950752,103.09,103.06,4.20828887]
["bitfinex","SOLUSD",1770037806379,3.62716238,103.09,103.06,4.20828887]
["bitfinex","SOLUSD",1770037806678,3.62716238,103.1,103.07,4.20828887]
["bitfinex","SOLUSD",1770037807182,7.82950752,103.1,103.07,4.20828887]
["bitfinex","SOLUSD",1770037807882,3.62716238,103.11,103.07,3.62716238]
["bitfinex","SOLUSD",1770037808174,3.62716238,103.11,103.08,4.11539352]
["bitfinex","SOLUSD",1770037811258,12.05521635,103.12,103.09,4.11539352]
["bitfinex","SOLUSD",1770037813289,3.62716238,103.11,103.09,4.11539352]
["bitfinex","SOLUSD",1770037813583,12.05521635,103.12,103.09,4.11539352]
["bitfinex","SOLUSD",1770037815289,7.7799455,103.11,103.08,4.11539352]
["bitfinex","SOLUSD",1770037815474,12.05521635,103.12,103.08,4.11539352]
["bitfinex","SOLUSD",1770037815879,12.05521635,103.12,103.09,4.11539352]
["bitfinex","SOLUSD",1770037816789,7.7799455,103.1,103.07,65.91539352]
["bitfinex","SOLUSD",1770037816982,4.27527085,103.12,103.08,4.11539352]
["bitfinex","SOLUSD",1770037816983,7.7799455,103.11,103.08,4.11539352]
["bitfinex","SOLUSD",1770037817193,7.7799455,103.11,103.07,61.8]
["bitfinex","SOLUSD",1770037817194,3.62716238,103.1,103.07,65.91539352]
["bitfinex","SOLUSD",1770037817388,7.7799455,103.11,103.07,65.91539352]
["bitfinex","SOLUSD",1770037817567,7.7799455,103.11,103.08,4.11539352]
["bitfinex","SOLUSD",1770037817887,8.42805397,103.11,103.08,4.11539352]
["bitfinex","SOLUSD",1770037819403,7.90243323,103.11,103.08,4.11539352]
["bitfinex","SOLUSD",1770037820282,4.15278312,103.1,103.07,65.91539352]
["bitfinex","SOLUSD",1770037820489,3.62716238,103.09,103.07,4.11539352]
["bitfinex","SOLUSD",1770037821599,3.62716238,103.08,103.06,4.11539352]
["bitfinex","SOLUSD",1770037822987,7.7799455,103.07,103.04,65.91539352]
["bitfinex","SOLUSD",1770037823298,3.62716238,103.05,103.03,4.11539352]
["bitfinex","SOLUSD",1770037824271,4.15278312,103.08,103.04,4.11539352]
["bitfinex","SOLUSD",1770037824488,7.7799455,103.08,103.04,4.11539352]
["bitfinex","SOLUSD",1770037824685,3.62716238,103.08,103.04,4.11539352]
["bitfinex","SOLUSD",1770037824868,8.42805397,103.09,103.04,4.11539352]
["bitfinex","SOLUSD",1770037825064,3.62716238,103.08,103.05,4.11539352]
["bitfinex","SOLUSD",1770037825495,8.42805397,103.09,103.05,4.11539352]
["bitfinex","SOLUSD",1770037825496,12.05521635,103.09,103.05,4.11539352]
["bitfinex","SOLUSD",1770037826075,4.15278312,103.08,103.05,4.11539352]
["bitfinex","SOLUSD",1770037826282,7.7799455,103.07,103.03,4.11539352]
["bitfinex","SOLUSD",1770037826496,3.62716238,103.06,103.03,4.11539352]
["bitfinex","SOLUSD",1770037827584,7.7799455,103.07,103.03,4.11539352]
["bitfinex","SOLUSD",1770037827894,3.62716238,103.07,103.03,4.11539352]
["bitfinex","SOLUSD",1770037828474,3.62716238,103.07,103.04,4.11539352]
["bitfinex","SOLUSD",1770037829177,3.62716238,103.07,103.04,65.91539352]
["bitfinex","SOLUSD",1770037830594,7.7799455,103.05,103.01,4.11539352]
["bitfinex","SOLUSD",1770037830893,3.62716238,103.02,103.01,4.11539352]
["bitfinex","SOLUSD",1770037831799,3.62716238,103.03,103.01,4.11539352]
["bitfinex","SOLUSD",1770037833176,4.15278312,103.04,103.01,4.11539352]
["bitfinex","SOLUSD",1770037833384,3.62716238,103.04,103.01,4.11539352]
["bitfinex","SOLUSD",1770037833577,3.62716238,103.03,103.01,4.11539352]
["bitfinex","SOLUSD",1770037834382,3.62716238,103.02,102.99,3.43151701]
["bitfinex","SOLUSD",1770037834578,3.62716238,103.01,102.99,3.43151701]
["bitfinex","SOLUSD",1770037835201,3.62716238,103.02,102.99,3.43151701]
["bitfinex","SOLUSD",1770037835900,3.62716238,103.01,102.97,61.8]
["bitfinex","SOLUSD",1770037836075,3.62716238,103.01,102.97,65.42716238]
["bitfinex","SOLUSD",1770037836401,3.62876051,103.01,102.98,4.11539352]
["bitfinex","SOLUSD",1770037837393,4.15278312,103.02,102.98,4.11539352]
["bitfinex","SOLUSD",1770037837587,3.62876051,103.01,102.98,4.11539352]
["bitfinex","SOLUSD",1770037838800,3.62876051,103.02,102.98,4.11539352]
["bitfinex","SOLUSD",1770037839015,7.97457729,103.02,102.98,4.11539352]
["bitfinex","SOLUSD",1770037841498,3.62876051,103.02,102.98,4.11539352]
["bitfinex","SOLUSD",1770037841700,4.34581678,103.03,103.0,4.27702588]
["bitfinex","SOLUSD",1770037841701,3.62876051,103.03,103.0,4.27702588]
["bitfinex","SOLUSD",1770037842610,7.97457729,103.02,102.99,66.07702588]
["bitfinex","SOLUSD",1770037842780,3.62876051,103.01,102.99,66.07702588]
["bitfinex","SOLUSD",1770037843197,3.62876051,103.0,102.99,61.8]
["bitfinex","SOLUSD",1770037843397,3.62876051,103.0,102.98,66.07702588]
["bitfinex","SOLUSD",1770037844402,7.97457729,103.01,102.98,66.07702588]
["bitfinex","SOLUSD",1770037844600,3.62876051,103.01,102.98,66.07702588]
["bitfinex","SOLUSD",1770037844805,3.62876051,103.01,102.99,4.27702588]
["bitfinex","SOLUSD",1770037846497,7.97457729,103.03,102.99,4.27702588]
["bitfinex","SOLUSD",1770037846702,3.62876051,103.02,103.0,4.27702588]
["bitfinex","SOLUSD",1770037846901,7.97457729,103.03,103.0,66.07702588]
["bitfinex","SOLUSD",1770037847812,3.62876051,103.02,103.0,66.07702588]
["bitfinex","SOLUSD",1770037849009,4.34581678,103.03,103.0,66.07702588]
["bitfinex","SOLUSD",1770037849215,3.62876051,103.02,103.0,66.07702588]
["bitfinex","SOLUSD",1770037849415,7.97457729,103.03,103.0,66.07702588]
["bitfinex","SOLUSD",1770037850714,4.47058629,103.02,103.0,61.8]
["bitfinex","SOLUSD",1770037851130,8.0993468,103.02,103.0,61.8]
["bitfinex","SOLUSD",1770037853633,8.0993468,103.03,103.0,66.28450886]
["bitfinex","SOLUSD",1770037853848,8.0993468,103.04,103.01,4.48450886]
["bitfinex","SOLUSD",1770037854021,4.47058629,103.03,103.0,66.28450886]
["bitfinex","SOLUSD",1770037855040,8.0993468,103.03,103.0,66.28450886]
["bitfinex","SOLUSD",1770037855735,8.0993468,103.04,103.01,4.48450886]
["bitfinex","SOLUSD",1770037856032,8.74585714,103.05,103.01,4.48450886]
["bitfinex","SOLUSD",1770037856239,4.47058629,103.04,103.01,4.48450886]
["bitfinex","SOLUSD",1770037856441,4.47058629,103.05,103.01,8.11326937]
["bitfinex","SOLUSD",1770037856627,8.0993468,103.05,103.02,4.48450886]
["bitfinex","SOLUSD",1770037857213,4.47058629,103.04,103.0,4.768832]
["bitfinex","SOLUSD",1770037857418,3.62876051,103.04,103.01,4.48450886]
["bitfinex","SOLUSD",1770037857636,8.0993468,103.05,103.01,4.48450886]
["bitfinex","SOLUSD",1770037860231,4.47058629,103.07,103.03,4.48450886]
["bitfinex","SOLUSD",1770037860428,5.07368577,103.12,103.05,4.48450886]
["bitfinex","SOLUSD",1770037860628,5.07368577,103.12,103.08,4.48450886]
["bitfinex","SOLUSD",1770037860629,3.62876051,103.12,103.08,4.48450886]
["bitfinex","SOLUSD",1770037860827,8.0993468,103.12,103.08,4.33772684]
["bitfinex","SOLUSD",1770037861724,4.47058629,103.11,103.08,4.33772684]
["bitfinex","SOLUSD",1770037861925,8.0993468,103.12,103.08,4.33772684]
["bitfinex","SOLUSD",1770037862124,4.47058629,103.12,103.08,4.33772684]
["bitfinex","SOLUSD",1770037863245,4.47058629,103.12,103.09,4.48450886]
["bitfinex","SOLUSD",1770037864238,4.47058629,103.13,103.09,4.48450886]
["bitfinex","SOLUSD",1770037864439,4.47058629,103.14,103.1,4.48450886]
["bitfinex","SOLUSD",1770037864626,8.0993468,103.14,103.1,4.48450886]
["bitfinex","SOLUSD",1770037865040,8.0993468,103.14,103.11,4.48450886]
["bitfinex","SOLUSD",1770037865041,4.47058629,103.14,103.11,4.48450886]
["bitfinex","SOLUSD",1770037866642,8.0993468,103.14,103.11,4.48450886]
["bitfinex","SOLUSD",1770037866841,4.47058629,103.14,103.11,4.48450886]
["bitfinex","SOLUSD",1770037869354,8.15117467,103.15,103.11,4.48450886]
["bitfinex","SOLUSD",1770037869556,4.32241416,103.14,103.11,4.48450886]
["bitfinex","SOLUSD",1770037870356,0.2,103.15,103.12,4.1170024]
["bitfinex","SOLUSD",1770037870647,4.52241416,103.15,103.12,4.1170024]
["bitfinex","SOLUSD",1770037872254,8.15117467,103.15,103.12,4.1170024]
["bitfinex","SOLUSD",1770037873135,4.52241416,103.15,103.12,4.1170024]
["bitfinex","SOLUSD",1770037873336,8.15117467,103.15,103.12,4.1170024]
["bitfinex","SOLUSD",1770037876255,3.82876051,103.15,103.12,61.8]
["bitfinex","SOLUSD",1770037877060,3.62876051,103.14,103.12,61.8]
["bitfinex","SOLUSD",1770037877253,3.82876051,103.15,103.12,61.8]
["bitfinex","SOLUSD",1770037877761,3.62876051,103.14,103.12,61.8]
["bitfinex","SOLUSD",1770037878447,0.2,103.15,103.12,61.8]
["bitfinex","SOLUSD",1770037878448,3.82876051,103.15,103.12,61.8]
["bitfinex","SOLUSD",1770037881165,3.82876051,103.15,103.11,3.62876051]
["bitfinex","SOLUSD",1770037883272,3.62876051,103.13,103.1,61.8]
["bitfinex","SOLUSD",1770037884969,3.62876051,103.13,103.09,3.62876051]
["bitfinex","SOLUSD",1770037886173,4.47527085,103.15,103.1,3.62876051]
["bitfinex","SOLUSD",1770037886174,8.10403136,103.15,103.1,3.62876051]
["bitfinex","SOLUSD",1770037886360,3.82876051,103.15,103.1,3.62876051]
["bitfinex","SOLUSD",1770037886756,3.82876051,103.15,103.11,3.62876051]
["bitfinex","SOLUSD",1770037886757,0.2,103.15,103.11,3.62876051]
["bitfinex","SOLUSD",1770037887152,3.82876051,103.15,103.11,3.62876051]
["bitfinex","SOLUSD",1770037889976,0.2,103.15,103.11,3.62876051]
["bitfinex","SOLUSD",1770037890474,3.82876051,103.15,103.11,3.62876051]
["bitfinex","SOLUSD",1770037890769,3.82876051,103.15,103.11,65.42876051]
["bitfinex","SOLUSD",1770037897074,3.82876051,103.15,103.11,61.8]
["bitfinex","SOLUSD",1770037897284,3.62876051,103.14,103.11,61.8]
["bitfinex","SOLUSD",1770037897464,3.62876051,103.13,103.11,59.60472061]
["bitfinex","SOLUSD",1770037898579,3.62005638,103.13,103.11,59.60472061]
["bitfinex","SOLUSD",1770037902472,3.62005638,103.13,103.09,63.22477699]
["bitfinex","SOLUSD",1770037903071,3.62005638,103.14,103.09,63.22477699]
["bitfinex","SOLUSD",1770037903394,8.09532723,103.15,103.11,3.62005638]
["bitfinex","SOLUSD",1770037903561,3.82005638,103.15,103.11,3.62005638]
["bitfinex","SOLUSD",1770037904181,0.2,103.15,103.11,3.62005638]
["bitfinex","SOLUSD",1770037906483,0.2,103.15,103.13,3.62005638]
["bitfinex","SOLUSD",1770037908772,0.2,103.15,103.12,3.90437952]
["bitfinex","SOLUSD",1770037909484,0.2,103.15,103.12,3.62005638]
["bitfinex","SOLUSD",1770037911891,0.2,103.15,103.13,3.62005638]
["bitfinex","SOLUSD",1770037912293,0.2,103.15,103.12,3.62005638]
["bitfinex","SOLUSD",1770037914281,0.2,103.15,103.12,65.42005638]
["bitfinex","SOLUSD",1770037914576,0.2,103.16,103.14,3.62005638]
["bitfinex","SOLUSD",1770037914775,8.09532723,103.2,103.15,3.62005638]
["bitfinex","SOLUSD",1770037914971,3.82005638,103.2,103.15,3.62005638]
["bitfinex","SOLUSD",1770037915800,0.2,103.2,103.15,3.62005638]
["bitfinex","SOLUSD",1770037916100,3.82005638,103.2,103.15,3.62005638]
["bitfinex","SOLUSD",1770037916910,0.2,103.2,103.16,3.62005638]
["bitfinex","SOLUSD",1770037917409,3.62005638,103.19,103.15,3.62005638]
["bitfinex","SOLUSD",1770037920083,3.62005638,103.19,103.15,65.42005638]
["bitfinex","SOLUSD",1770037920283,3.62005638,103.19,103.15,61.8]
["bitfinex","SOLUSD",1770037920500,3.62005638,103.17,103.12,0.28432314]
["bitfinex","SOLUSD",1770037920701,3.62005638,103.17,103.12,3.62005638]
["bitfinex","SOLUSD",1770037920911,3.62005638,103.16,103.12,3.62005638]
["bitfinex","SOLUSD",1770037921109,3.62005638,103.16,103.11,3.62005638]
["bitfinex","SOLUSD",1770037921285,3.62005638,103.15,103.11,3.62005638]
["bitfinex","SOLUSD",1770037921608,3.62005638,103.12,103.03,36.93147766]
["bitfinex","SOLUSD",1770037921785,3.62005638,103.11,103.06,3.62005638]
["bitfinex","SOLUSD",1770037921979,3.62005638,103.1,103.06,3.62005638]
["bitfinex","SOLUSD",1770037922180,3.62005638,103.09,103.04,3.62005638]
["bitfinex","SOLUSD",1770037923592,3.62005638,103.1,103.05,3.90437952]
["bitfinex","SOLUSD",1770037924286,3.62005638,103.1,103.06,3.62005638]
["bitfinex","SOLUSD",1770037924480,3.62005638,103.11,103.07,3.62005638]
["bitfinex","SOLUSD",1770037924679,3.62005638,103.1,103.06,3.62005638]
["bitfinex","SOLUSD",1770037925097,3.62005638,103.11,103.06,3.62005638]
["bitfinex","SOLUSD",1770037925282,3.62005638,103.11,103.07,3.62005638]
["bitfinex","SOLUSD",1770037925998,3.62005638,103.11,103.06,3.62005638]
["bitfinex","SOLUSD",1770037926502,3.62005638,103.11,103.07,3.62005638]
["bitfinex","SOLUSD",1770037927083,3.62005638,103.12,103.08,3.62005638]
["bitfinex","SOLUSD",1770037927286,3.62005638,103.14,103.09,3.62005638]
["bitfinex","SOLUSD",1770037927498,3.62005638,103.14,103.1,3.62005638]
["bitfinex","SOLUSD",1770037927696,192.76,103.19,103.1,3.62005638]
["bitfinex","SOLUSD",1770037927894,192.76,103.19,103.11,3.62005638]
["bitfinex","SOLUSD",1770037927895,3.62005638,103.15,103.11,3.62005638]
["bitfinex","SOLUSD",1770037928186,3.62005638,103.15,103.1,3.62005638]
["bitfinex","SOLUSD",1770037928783,3.62005638,103.14,103.1,3.62005638]
["bitfinex","SOLUSD",1770037929391,3.62005638,103.15,103.1,3.62005638]
["bitfinex","SOLUSD",1770037930597,3.62005638,103.14,103.1,3.62005638]
["bitfinex","SOLUSD",1770037931704,3.62005638,103.14,103.09,3.62005638]
["bitfinex","SOLUSD",1770037931908,3.62005638,103.14,103.1,3.62005638]
["bitfinex","SOLUSD",1770037934405,3.62005638,103.16,103.12,3.62005638]
["bitfinex","SOLUSD",1770037935191,7.89532723,103.18,103.13,3.62005638]
["bitfinex","SOLUSD",1770037935398,3.62005638,103.17,103.13,3.62005638]
["bitfinex","SOLUSD",1770037935904,3.62005638,103.18,103.13,3.62005638]
["bitfinex","SOLUSD",1770037936284,4.27527085,103.19,103.11,62.08432314]
["bitfinex","SOLUSD",1770037936490,0.2,103.2,103.17,3.62005638]
["bitfinex","SOLUSD",1770037936696,0.2,103.2,103.18,3.62005638]
["bitfinex","SOLUSD",1770037937099,0.2,103.2,103.17,3.62005638]
["bitfinex","SOLUSD",1770037938591,0.2,103.2,103.16,3.62005638]
["bitfinex","SOLUSD",1770037939408,0.2,103.2,103.17,3.62005638]
["bitfinex","SOLUSD",1770037941325,0.2,103.2,103.16,3.62005638]
["bitfinex","SOLUSD",1770037942815,3.82005638,103.2,103.16,3.62005638]
["bitfinex","SOLUSD",1770037942996,3.62005638,103.19,103.15,3.62005638]
["bitfinex","SOLUSD",1770037943403,3.62005638,103.17,103.14,61.45345045]
["bitfinex","SOLUSD",1770037943625,3.82005638,103.2,103.12,3.62005638]
["bitfinex","SOLUSD",1770037943626,3.62005638,103.16,103.12,3.62005638]
["bitfinex","SOLUSD",1770037944305,3.62005638,103.17,103.13,3.62005638]
["bitfinex","SOLUSD",1770037944493,3.62005638,103.18,103.13,3.62005638]
["bitfinex","SOLUSD",1770037945108,3.62005638,103.17,103.13,3.62005638]
["bitfinex","SOLUSD",1770037945914,8.09532723,103.2,103.15,3.62005638]
["bitfinex","SOLUSD",1770037945915,3.62005638,103.19,103.15,3.62005638]
["bitfinex","SOLUSD",1770037946116,3.82005638,103.2,103.15,3.62005638]
["bitfinex","SOLUSD",1770037946298,3.62005638,103.19,103.15,3.62005638]
["bitfinex","SOLUSD",1770037947000,0.2,103.2,103.17,3.62005638]
["bitfinex","SOLUSD",1770037947204,0.2,103.2,103.16,3.62005638]
["bitfinex","SOLUSD",1770037947720,3.82005638,103.2,103.16,3.62005638]
["bitfinex","SOLUSD",1770037949031,0.2,103.2,103.15,9.97862358]
["bitfinex","SOLUSD",1770037949319,0.2,103.2,103.17,3.62005638]
["bitfinex","SOLUSD",1770037950317,0.2,103.2,103.17,3.90437952]
["bitfinex","SOLUSD",1770037951321,0.2,103.2,103.18,3.62005638]
["bitfinex","SOLUSD",1770037952806,0.2,103.2,103.17,3.62005638]
["bitfinex","SOLUSD",1770037953307,3.82005638,103.2,103.16,3.90437952]
["bitfinex","SOLUSD",1770037953516,3.62005638,103.19,103.15,65.07350683]
["bitfinex","SOLUSD",1770037953814,3.62005638,103.19,103.14,30.56005638]
["bitfinex","SOLUSD",1770037954524,3.62005638,103.19,103.15,3.62005638]
["bitfinex","SOLUSD",1770037954726,3.82005638,103.2,103.15,3.62005638]
["bitfinex","SOLUSD",1770037956416,3.62005638,103.19,103.15,3.62005638]
["bitfinex","SOLUSD",1770037956624,3.82005638,103.2,103.15,3.62005638]
["bitfinex","SOLUSD",1770037958109,3.62005638,103.18,103.15,61.45345045]
["bitfinex","SOLUSD",1770037959904,0.2,103.2,103.15,61.45345045]
["bitfinex","SOLUSD",1770037960128,3.62005638,103.18,103.15,61.45345045]
["bitfinex","SOLUSD",1770037960429,3.61653633,103.18,103.15,61.45345045]
["bitfinex","SOLUSD",1770037961130,3.61653633,103.19,103.15,61.45345045]
["bitfinex","SOLUSD",1770037961532,3.61653633,103.18,103.15,61.45345045]
["bitfinex","SOLUSD",1770037961935,3.61653633,103.16,103.12,3.61653633]
["bitfinex","SOLUSD",1770037962236,3.61653633,103.16,103.11,3.61653633]
["bitfinex","SOLUSD",1770037962536,3.61653633,103.15,103.11,3.61653633]
["bitfinex","SOLUSD",1770037962923,3.61653633,103.16,103.11,3.61653633]
["bitfinex","SOLUSD",1770037963321,3.61653633,103.16,103.09,98.09298552]
["bitfinex","SOLUSD",1770037963322,4.27527085,103.19,103.13,3.61653633]
["bitfinex","SOLUSD",1770037963526,3.61653633,103.18,103.14,3.61653633]
["bitfinex","SOLUSD",1770037963726,3.61653633,103.19,103.14,3.61653633]
["bitfinex","SOLUSD",1770037964926,3.61653633,103.18,103.14,3.61653633]
["bitfinex","SOLUSD",1770037968343,0.2,103.2,103.15,3.61653633]
["bitfinex","SOLUSD",1770037968525,3.81653633,103.2,103.15,3.61653633]
["bitfinex","SOLUSD",1770037968842,3.81653633,103.2,103.16,3.61653633]
["bitfinex","SOLUSD",1770037969442,3.81653633,103.2,103.15,61.45345045]
["bitfinex","SOLUSD",1770037969642,3.61653633,103.19,103.15,61.45345045]
["bitfinex","SOLUSD",1770037970122,3.61653633,103.19,103.15,65.06998678]
["bitfinex","SOLUSD",1770037970523,3.61653633,103.19,103.15,61.45345045]
["bitfinex","SOLUSD",1770037972246,3.81653633,103.2,103.15,65.06998678]
["bitfinex","SOLUSD",1770037973038,3.61653633,103.19,103.15,65.06998678]
["bitfinex","SOLUSD",1770037973345,3.81653633,103.2,103.16,3.61653633]
["bitfinex","SOLUSD",1770037974343,3.81653633,103.2,103.15,65.06998678]
["bitfinex","SOLUSD",1770037974546,3.81653633,103.2,103.16,3.61653633]
["bitfinex","SOLUSD",1770037977355,3.81653633,103.2,103.15,65.06998678]
["bitfinex","SOLUSD",1770037979253,3.81653633,103.2,103.16,3.61653633]
["bitfinex","SOLUSD",1770037979649,3.61653633,103.19,103.15,61.45345045]
["bitfinex","SOLUSD",1770037979872,3.61653633,103.18,103.15,61.45345045]
["bitfinex","SOLUSD",1770037980149,3.61653633,103.18,103.13,3.61653633]
["bitfinex","SOLUSD",1770037980639,3.61653633,103.16,103.12,3.61653633]
["bitfinex","SOLUSD",1770037980843,3.61653633,103.16,103.11,65.06998678]
["bitfinex","SOLUSD",1770037981556,3.61653633,103.16,103.07,4.27527085]
["bitfinex","SOLUSD",1770037981557,3.61653633,103.13,103.07,9.70150414]
["bitfinex","SOLUSD",1770037981857,3.61653633,103.13,103.09,3.61653633]
["bitfinex","SOLUSD",1770037982158,3.61653633,103.14,103.09,3.61653633]
["bitfinex","SOLUSD",1770037983759,3.61653633,103.15,103.1,3.61653633]
["bitfinex","SOLUSD",1770037984236,3.61653633,103.16,103.11,3.61653633]
["bitfinex","SOLUSD",1770037984436,3.61653633,103.16,103.12,3.61653633]
["bitfinex","SOLUSD",1770037984635,3.61653633,103.16,103.11,3.61653633]
["bitfinex","SOLUSD",1770037984949,3.61653633,103.15,103.11,3.61653633]
["bitfinex","SOLUSD",1770037985147,3.61653633,103.14,103.09,3.90085947]
["bitfinex","SOLUSD",1770037985351,3.61653633,103.13,103.09,3.61653633]
["bitfinex","SOLUSD",1770037985543,3.61653633,103.13,103.08,3.61653633]
["bitfinex","SOLUSD",1770037986853,3.61653633,103.12,103.08,3.61653633]
["bitfinex","SOLUSD",1770037987053,3.61653633,103.12,103.08,61.45345045]
["bitfinex","SOLUSD",1770037987362,3.61653633,103.13,103.08,65.06998678]
["bitfinex","SOLUSD",1770037989254,3.61653633,103.14,103.09,3.61653633]
["bitfinex","SOLUSD",1770037990444,3.61653633,103.14,103.09,65.06998678]
["bitfinex","SOLUSD",1770037991148,4.27527085,103.15,103.09,65.06998678]
["bitfinex","SOLUSD",1770037991149,3.61653633,103.13,103.09,65.06998678]
["bitfinex","SOLUSD",1770037993144,3.61653633,103.14,103.09,65.06998678]
["bitfinex","SOLUSD",1770037993347,3.61653633,103.14,103.1,3.61653633]
["bitfinex","SOLUSD",1770037993946,3.61653633,103.15,103.11,3.61653633]
["bitfinex","SOLUSD",1770037994162,3.61653633,103.16,103.11,3.61653633]
["bitfinex","SOLUSD",1770037994640,3.61653633,103.15,103.1,65.06998678]
["bitfinex","SOLUSD",1770037995243,3.61653633,103.14,103.1,65.06998678]
["bitfinex","SOLUSD",1770037995464,3.61653633,103.14,103.1,61.45345045]
["bitfinex","SOLUSD",1770037995653,3.61653633,103.12,103.1,61.45345045]
["bitfinex","SOLUSD",1770037995855,3.61653633,103.12,103.08,30.55653633]
["bitfinex","SOLUSD",1770037996362,3.61653633,103.13,103.08,30.55653633]
["bitfinex","SOLUSD",1770037997554,3.61653633,103.13,103.09,3.61653633]
["bitfinex","SOLUSD",1770037997962,26.96,103.17,103.09,3.61653633]
["bitfinex","SOLUSD",1770037997963,3.61653633,103.14,103.09,3.61653633]
["bitfinex","SOLUSD",1770037999374,3.61653633,103.14,103.09,65.06998678]
["bitfinex","SOLUSD",1770038001464,3.61653633,103.14,103.1,3.61653633]
["bitfinex","SOLUSD",1770038002272,3.61653633,103.15,103.1,3.61653633]
["bitfinex","SOLUSD",1770038002457,3.61653633,103.15,103.1,65.06998678]
["bitfinex","SOLUSD",1770038003356,3.61653633,103.14,103.1,65.06998678]
["bitfinex","SOLUSD",1770038005357,3.61653633,103.13,103.1,61.45345045]
["bitfinex","SOLUSD",1770038005555,3.61653633,103.14,103.1,61.45345045]
["bitfinex","SOLUSD",1770038009274,3.61653633,103.14,103.1,65.06998678]
["bitfinex","SOLUSD",1770038009861,3.61653633,103.14,103.1,61.45345045]
["bitfinex","SOLUSD",1770038010054,3.61653633,103.13,103.1,61.45345045]
["bitfinex","SOLUSD",1770038010254,3.61653633,103.14,103.1,61.45345045]
["bitfinex","SOLUSD",1770038011178,3.61653633,103.14,103.1,65.06998678]
["bitfinex","SOLUSD",1770038013284,3.61653633,103.15,103.1,65.06998678]
["bitfinex","SOLUSD",1770038013463,30.57653633,103.17,103.12,3.61653633]
["bitfinex","SOLUSD",1770038013777,3.61653633,103.15,103.11,3.61653633]
["bitfinex","SOLUSD",1770038014978,3.61653633,103.13,103.09,3.61653633]
["bitfinex","SOLUSD",1770038015184,3.61653633,103.13,103.08,3.90085947]
["bitfinex","SOLUSD",1770038015365,3.61653633,103.13,103.09,3.61653633]
["bitfinex","SOLUSD",1770038015967,3.61653633,103.13,103.08,13.45988449]
["bitfinex","SOLUSD",1770038016681,3.61653633,103.13,103.09,3.61653633]
["bitfinex","SOLUSD",1770038017579,3.61653633,103.14,103.09,3.61653633]
["bitfinex","SOLUSD",1770038018389,3.61653633,103.13,103.09,3.61653633]
["bitfinex","SOLUSD",1770038018982,3.61653633,103.12,103.08,3.61653633]
["bitfinex","SOLUSD",1770038019178,3.61653633,103.13,103.08,65.06998678]
["bitfinex","SOLUSD",1770038019980,3.61653633,103.12,103.08,65.06998678]
["bitfinex","SOLUSD",1770038020467,3.62082743,103.13,103.08,65.07427788]
["bitfinex","SOLUSD",1770038020981,3.62082743,103.14,103.09,3.62082743]
["bitfinex","SOLUSD",1770038021165,3.62082743,103.16,103.11,3.62082743]
["bitfinex","SOLUSD",1770038021366,3.62082743,103.16,103.11,65.07427788]
["bitfinex","SOLUSD",1770038022584,3.62082743,103.15,103.11,65.07427788]
["bitfinex","SOLUSD",1770038028384,4.27527085,103.16,103.11,65.07427788]
["bitfinex","SOLUSD",1770038028591,3.62082743,103.15,103.11,65.07427788]
["bitfinex","SOLUSD",1770038030388,3.62082743,103.16,103.12,3.62082743]
["bitfinex","SOLUSD",1770038030582,3.62082743,103.17,103.12,65.07427788]
["bitfinex","SOLUSD",1770038030971,3.62082743,103.16,103.12,65.07427788]
["bitfinex","SOLUSD",1770038031183,4.27527085,103.18,103.12,61.45345045]
["bitfinex","SOLUSD",1770038031184,3.62082743,103.15,103.12,61.45345045]
["bitfinex","SOLUSD",1770038032497,3.62082743,103.16,103.12,61.45345045]
["bitfinex","SOLUSD",1770038034095,3.62082743,103.15,103.12,61.45345045]
["bitfinex","SOLUSD",1770038034295,3.62082743,103.15,103.11,65.07427788]
["bitfinex","SOLUSD",1770038034791,3.62082743,103.15,103.11,61.45345045]
["bitfinex","SOLUSD",1770038038303,3.62082743,103.15,103.11,65.07427788]
["bitfinex","SOLUSD",1770038038898,3.62082743,103.16,103.11,65.07427788]
["bitfinex","SOLUSD",1770038039506,3.62082743,103.15,103.11,61.45345045]
["bitfinex","SOLUSD",1770038040409,3.62082743,103.14,103.1,61.45345045]
["bitfinex","SOLUSD",1770038042108,3.62082743,103.14,103.1,65.07427788]
["bitfinex","SOLUSD",1770038042296,3.62082743,103.14,103.1,61.45345045]
["bitfinex","SOLUSD",1770038042498,3.62082743,103.14,103.1,65.07427788]
["bitfinex","SOLUSD",1770038042690,7.89609828,103.15,103.1,65.07427788]
["bitfinex","SOLUSD",1770038045405,3.62082743,103.14,103.1,61.45345045]
["bitfinex","SOLUSD",1770038045898,3.62082743,103.13,103.1,61.45345045]
["bitfinex","SOLUSD",1770038046196,3.62082743,103.13,103.08,65.07427788]
["bitfinex","SOLUSD",1770038046398,3.62082743,103.13,103.09,3.62082743]
["bitfinex","SOLUSD",1770038046826,3.62082743,103.13,103.08,65.07427788]
["bitfinex","SOLUSD",1770038047118,3.62082743,103.14,103.09,3.62082743]
["bitfinex","SOLUSD",1770038047715,3.62082743,103.13,103.09,3.62082743]
["bitfinex","SOLUSD",1770038049011,3.62082743,103.13,103.09,65.07427788]
["bitfinex","SOLUSD",1770038049610,3.62082743,103.13,103.09,61.45345045]
["bitfinex","SOLUSD",1770038049935,3.62082743,103.13,103.09,65.07427788]
["bitfinex","SOLUSD",1770038050497,3.62082743,103.14,103.09,65.07427788]
["bitfinex","SOLUSD",1770038050711,3.62082743,103.13,103.09,65.07427788]
["bitfinex","SOLUSD",1770038052120,3.62082743,103.13,103.09,61.45345045]
["bitfinex","SOLUSD",1770038052813,3.62082743,103.12,103.09,61.45345045]
["bitfinex","SOLUSD",1770038053512,3.62082743,103.11,103.06,61.45345045]
["bitfinex","SOLUSD",1770038053696,3.62082743,103.11,103.06,65.07427788]
["bitfinex","SOLUSD",1770038053900,3.62082743,103.1,103.06,65.07427788]
["bitfinex","SOLUSD",1770038054321,3.62082743,103.1,103.06,3.62082743]
["bitfinex","SOLUSD",1770038054618,3.62082743,103.09,103.04,3.62082743]
["bitfinex","SOLUSD",1770038054940,3.62082743,103.09,103.03,63.89147766]
["bitfinex","SOLUSD",1770038055219,31.37743242,103.12,103.03,63.89147766]
["bitfinex","SOLUSD",1770038055220,3.62082743,103.08,103.03,40.55230509]
["bitfinex","SOLUSD",1770038056325,3.62082743,103.08,103.03,36.93147766]
["bitfinex","SOLUSD",1770038056504,3.62082743,103.08,103.03,40.55230509]
["bitfinex","SOLUSD",1770038057519,3.62082743,103.09,103.04,3.62082743]
["bitfinex","SOLUSD",1770038059713,4.27527085,103.1,103.06,3.62082743]
["bitfinex","SOLUSD",1770038059917,7.89609828,103.1,103.06,3.62082743]
["bitfinex","SOLUSD",1770038060125,3.62082743,103.11,103.06,3.62082743]
["bitfinex","SOLUSD",1770038061124,3.62082743,103.1,103.06,61.45345045]
["bitfinex","SOLUSD",1770038061526,3.62082743,103.09,103.06,61.45345045]
["bitfinex","SOLUSD",1770038063527,3.62082743,103.08,103.06,61.45345045]
["bitfinex","SOLUSD",1770038063726,3.62082743,103.09,103.06,61.45345045]
["bitfinex","SOLUSD",1770038064106,3.62082743,103.1,103.06,61.45345045]
["bitfinex","SOLUSD",1770038064524,3.62082743,103.09,103.06,61.45345045]
["bitfinex","SOLUSD",1770038066625,3.62082743,103.09,103.05,65.07427788]
["bitfinex","SOLUSD",1770038067535,7.89609828,103.11,103.06,3.62082743]
["bitfinex","SOLUSD",1770038067713,3.62082743,103.1,103.05,65.07427788]
["bitfinex","SOLUSD",1770038068637,3.62082743,103.09,103.05,61.45345045]
["bitfinex","SOLUSD",1770038070730,3.62082743,103.08,103.05,61.45345045]
["bitfinex","SOLUSD",1770038072519,3.62082743,103.08,103.03,65.07427788]
["bitfinex","SOLUSD",1770038074433,3.62082743,103.07,103.03,65.07427788]
["bitfinex","SOLUSD",1770038075220,9.99592385,103.08,103.03,65.07427788]
["bitfinex","SOLUSD",1770038075420,6.37509642,103.08,103.03,65.07427788]
["bitfinex","SOLUSD",1770038075620,9.99592385,103.08,103.04,3.62082743]
["bitfinex","SOLUSD",1770038076225,9.99592385,103.08,103.03,65.07427788]
["bitfinex","SOLUSD",1770038076737,3.62082743,103.07,103.03,65.07427788]
["bitfinex","SOLUSD",1770038080036,9.99592385,103.08,103.03,65.07427788]
["bitfinex","SOLUSD",1770038080339,9.99592385,103.08,103.04,3.62082743]
["bitfinex","SOLUSD",1770038080340,6.37509642,103.08,103.04,3.62082743]
["bitfinex","SOLUSD",1770038082446,6.37509642,103.08,103.04,3.62345171]
["bitfinex","SOLUSD",1770038083749,9.99854813,103.08,103.03,61.45345045]
["bitfinex","SOLUSD",1770038084046,9.99854813,103.08,103.04,3.62345171]
["bitfinex","SOLUSD",1770038084234,9.99854813,103.08,103.04,65.07690216]
["bitfinex","SOLUSD",1770038085433,6.37509642,103.08,103.05,3.62345171]
["bitfinex","SOLUSD",1770038087031,6.37509642,103.08,103.04,65.07690216]
["bitfinex","SOLUSD",1770038087547,9.99854813,103.08,103.04,61.45345045]
["bitfinex","SOLUSD",1770038088043,9.99854813,103.08,103.04,65.07690216]
["bitfinex","SOLUSD",1770038088937,6.37509642,103.08,103.04,65.07690216]
["bitfinex","SOLUSD",1770038089947,6.37509642,103.08,103.05,3.62345171]
["bitfinex","SOLUSD",1770038091247,6.37509642,103.08,103.05,65.07690216]
["bitfinex","SOLUSD",1770038091450,0.2,103.2,103.07,7.24690342]
["bitfinex","SOLUSD",1770038091649,11.44414696,103.17,103.16,3.62345171]
["bitfinex","SOLUSD",1770038091949,0.2,103.2,103.16,3.90777485]
["bitfinex","SOLUSD",1770038092132,3.82345171,103.2,103.15,3.62345171]
["bitfinex","SOLUSD",1770038092334,3.62345171,103.19,103.14,3.90777485]
["bitfinex","SOLUSD",1770038092535,3.62345171,103.18,103.13,40.27952112]
["bitfinex","SOLUSD",1770038092735,3.62345171,103.17,103.13,26.96]
["bitfinex","SOLUSD",1770038092929,3.62345171,103.18,103.13,26.96]
["bitfinex","SOLUSD",1770038093140,3.62345171,103.18,103.14,3.62345171]
["bitfinex","SOLUSD",1770038093548,3.62345171,103.19,103.14,3.62345171]
["bitfinex","SOLUSD",1770038094644,0.2,103.2,103.15,3.90777485]
["bitfinex","SOLUSD",1770038094645,3.82345171,103.2,103.15,3.90777485]
["bitfinex","SOLUSD",1770038095154,3.82345171,103.2,103.16,3.62345171]
["bitfinex","SOLUSD",1770038095455,0.2,103.2,103.16,3.62345171]
["bitfinex","SOLUSD",1770038095850,0.2,103.2,103.17,3.62345171]
["bitfinex","SOLUSD",1770038096047,0.2,103.2,103.16,0.28432314]
["bitfinex","SOLUSD",1770038096252,0.2,103.2,103.16,3.90777485]
["bitfinex","SOLUSD",1770038096955,0.2,103.2,103.17,3.62345171]
["bitfinex","SOLUSD",1770038097669,0.2,103.2,103.18,3.62345171]
["bitfinex","SOLUSD",1770038098163,0.2,103.2,103.19,3.62345171]
["bitfinex","SOLUSD",1770038098552,0.2,103.21,103.19,3.90777485]
["bitfinex","SOLUSD",1770038098761,0.2,103.21,103.2,3.62345171]
["bitfinex","SOLUSD",1770038098963,0.2,103.21,103.19,3.90777485]
["bitfinex","SOLUSD",1770038099180,0.2,103.21,103.17,36.65238409]
["bitfinex","SOLUSD",1770038099459,0.2,103.21,103.18,3.62345171]
["bitfinex","SOLUSD",1770038100446,3.82345171,103.21,103.17,30.86777485]
["bitfinex","SOLUSD",1770038100941,3.62345171,103.19,103.15,3.90777485]
["bitfinex","SOLUSD",1770038101164,3.62345171,103.2,103.15,3.90777485]
["bitfinex","SOLUSD",1770038101368,3.62345171,103.2,103.16,3.62345171]
["bitfinex","SOLUSD",1770038101745,3.62345171,103.2,103.15,9.97890874]
["bitfinex","SOLUSD",1770038101954,3.62345171,103.2,103.15,3.90777485]
["bitfinex","SOLUSD",1770038102374,3.62345171,103.19,103.15,3.90777485]
["bitfinex","SOLUSD",1770038102670,3.62345171,103.19,103.15,3.76561328]
["bitfinex","SOLUSD",1770038102858,0.2,103.21,103.13,26.96]
["bitfinex","SOLUSD",1770038102859,3.62345171,103.18,103.13,26.96]
["bitfinex","SOLUSD",1770038103052,3.62345171,103.17,103.13,30.58345171]
["bitfinex","SOLUSD",1770038103253,3.62345171,103.18,103.13,30.58345171]
["bitfinex","SOLUSD",1770038103674,3.62345171,103.19,103.14,3.90777485]
["bitfinex","SOLUSD",1770038103855,3.62345171,103.19,103.15,3.62345171]
["bitfinex","SOLUSD",1770038104053,3.62345171,103.2,103.15,3.62345171]
["bitfinex","SOLUSD",1770038104457,3.62345171,103.19,103.15,3.62345171]
["bitfinex","SOLUSD",1770038105371,3.62345171,103.2,103.15,3.62345171]
["bitfinex","SOLUSD",1770038106557,3.62345171,103.2,103.16,3.62345171]
["bitfinex","SOLUSD",1770038106758,3.62345171,103.2,103.15,3.62345171]
["bitfinex","SOLUSD",1770038107459,3.62345171,103.2,103.16,3.62345171]
["bitfinex","SOLUSD",1770038111371,0.2,103.21,103.17,3.62345171]
["bitfinex","SOLUSD",1770038111555,0.2,103.21,103.19,3.62345171]
["bitfinex","SOLUSD",1770038111977,0.2,103.21,103.2,3.62345171]
["bitfinex","SOLUSD",1770038112772,0.2,103.21,103.18,0.28432314]
["bitfinex","SOLUSD",1770038112978,3.82345171,103.21,103.16,61.8]
["bitfinex","SOLUSD",1770038113158,3.62345171,103.2,103.15,3.90777485]
["bitfinex","SOLUSD",1770038113950,3.62345171,103.2,103.16,3.62345171]
["bitfinex","SOLUSD",1770038114982,3.62345171,103.2,103.15,3.76561328]
["bitfinex","SOLUSD",1770038115790,3.62345171,103.19,103.15,3.90777485]
["bitfinex","SOLUSD",1770038115958,3.62345171,103.19,103.14,3.62345171]
["bitfinex","SOLUSD",1770038118276,3.62345171,103.19,103.15,3.62345171]
["bitfinex","SOLUSD",1770038118988,3.62345171,103.19,103.14,3.90777485]
["bitfinex","SOLUSD",1770038119483,3.62345171,103.19,103.14,65.70777485]
["bitfinex","SOLUSD",1770038120481,3.62345171,103.19,103.12,24.24225627]
["bitfinex","SOLUSD",1770038120482,3.62345171,103.16,103.11,3.62345171]
["bitfinex","SOLUSD",1770038120685,3.62345171,103.15,103.11,61.8]
["bitfinex","SOLUSD",1770038120983,3.62345171,103.14,103.1,3.62345171]
["bitfinex","SOLUSD",1770038121162,3.62345171,103.14,103.09,3.62345171]
["bitfinex","SOLUSD",1770038121776,3.62345171,103.14,103.1,3.62345171]
["bitfinex","SOLUSD",1770038122787,4.27527085,103.17,103.11,3.62345171]
["bitfinex","SOLUSD",1770038122971,3.62345171,103.16,103.12,3.62345171]
["bitfinex","SOLUSD",1770038123686,7.89872256,103.19,103.14,3.62345171]
["bitfinex","SOLUSD",1770038123875,3.62345171,103.19,103.15,3.62345171]
["bitfinex","SOLUSD",1770038124081,3.62345171,103.19,103.14,3.62345171]
["bitfinex","SOLUSD",1770038126393,3.62345171,103.18,103.14,3.62345171]
["bitfinex","SOLUSD",1770038126690,3.62345171,103.19,103.14,3.62345171]
["bitfinex","SOLUSD",1770038133401,4.47527085,103.21,103.14,95.73418868]
["bitfinex","SOLUSD",1770038133570,0.2,103.21,103.18,3.62345171]
["bitfinex","SOLUSD",1770038133976,0.2,103.21,103.17,3.62345171]
["bitfinex","SOLUSD",1770038134296,0.2,103.21,103.18,3.62345171]
["bitfinex","SOLUSD",1770038137189,0.2,103.21,103.17,3.62345171]
["bitfinex","SOLUSD",1770038137389,3.62345171,103.19,103.15,61.8]
["bitfinex","SOLUSD",1770038137590,3.62345171,103.17,103.13,3.62345171]
["bitfinex","SOLUSD",1770038138893,3.62345171,103.17,103.12,3.90777485]
["bitfinex","SOLUSD",1770038139098,3.62345171,103.17,103.12,65.70777485]
["bitfinex","SOLUSD",1770038139595,3.62345171,103.17,103.12,65.42345171]
["bitfinex","SOLUSD",1770038140273,3.62345171,103.16,103.12,61.8]
["bitfinex","SOLUSD",1770038142891,3.62345171,103.15,103.12,61.8]
["bitfinex","SOLUSD",1770038144395,3.61875751,103.15,103.12,61.8]
["bitfinex","SOLUSD",1770038145901,3.61875751,103.16,103.12,61.8]
["bitfinex","SOLUSD",1770038147505,3.61875751,103.15,103.12,61.8]
["bitfinex","SOLUSD",1770038147882,3.61875751,103.14,103.12,61.8]
["bitfinex","SOLUSD",1770038148197,3.61875751,103.14,103.1,0.28432314]
["bitfinex","SOLUSD",1770038148395,3.61875751,103.15,103.1,3.90308065]
["bitfinex","SOLUSD",1770038149378,4.27527085,103.17,103.09,98.44019708]
["bitfinex","SOLUSD",1770038149379,3.61875751,103.14,103.09,88.74]
["bitfinex","SOLUSD",1770038149704,4.27527085,103.17,103.07,3.61875751]
["bitfinex","SOLUSD",1770038149705,3.61875751,103.12,103.07,3.61875751]
["bitfinex","SOLUSD",1770038150587,3.61875751,103.12,103.08,0.28432314]
["bitfinex","SOLUSD",1770038151281,3.61875751,103.12,103.08,0.14216157]
["bitfinex","SOLUSD",1770038151484,3.61875751,103.12,103.08,3.76091908]
["bitfinex","SOLUSD",1770038152701,3.61875751,103.13,103.08,3.76091908]
["bitfinex","SOLUSD",1770038154509,3.61875751,103.13,103.08,65.56091908]
["bitfinex","SOLUSD",1770038157304,3.61875751,103.12,103.08,65.56091908]
["bitfinex","SOLUSD",1770038157813,3.61875751,103.13,103.08,65.56091908]
["bitfinex","SOLUSD",1770038158705,3.61875751,103.12,103.08,61.8]
["bitfinex","SOLUSD",1770038158908,3.61875751,103.11,103.08,61.8]
["bitfinex","SOLUSD",1770038159300,3.61875751,103.12,103.08,61.8]
["bitfinex","SOLUSD",1770038161909,3.61875751,103.11,103.08,61.8]
["bitfinex","SOLUSD",1770038163314,3.61875751,103.12,103.08,61.8]
["bitfinex","SOLUSD",1770038163512,4.27527085,103.15,103.08,65.41875751]
["bitfinex","SOLUSD",1770038163704,3.61875751,103.13,103.08,65.41875751]
["bitfinex","SOLUSD",1770038164705,26.96,103.18,103.09,27.24432314]
["bitfinex","SOLUSD",1770038164910,26.96,103.18,103.13,3.61875751]
["bitfinex","SOLUSD",1770038165097,30.57875751,103.18,103.13,3.61875751]
["bitfinex","SOLUSD",1770038166023,3.61875751,103.17,103.13,0.28432314]
["bitfinex","SOLUSD",1770038166195,3.61875751,103.16,103.11,3.61875751]
["bitfinex","SOLUSD",1770038166714,3.61875751,103.14,103.09,65.41875751]
["bitfinex","SOLUSD",1770038166918,4.27527085,103.17,103.09,65.41875751]
["bitfinex","SOLUSD",1770038166919,3.61875751,103.13,103.09,3.61875751]
["bitfinex","SOLUSD",1770038167716,3.61875751,103.14,103.09,3.61875751]
["bitfinex","SOLUSD",1770038168318,3.61875751,103.14,103.1,3.61875751]
["bitfinex","SOLUSD",1770038168517,9.04924191,103.14,103.1,9.04924191]
["bitfinex","SOLUSD",1770038171411,9.04924191,103.15,103.11,9.04924191]
["bitfinex","SOLUSD",1770038171610,9.04924191,103.16,103.11,9.04924191]
["bitfinex","SOLUSD",1770038173021,9.04924191,103.15,103.11,9.04924191]
["bitfinex","SOLUSD",1770038173208,9.04924191,103.14,103.1,9.04924191]
["bitfinex","SOLUSD",1770038173609,9.04924191,103.15,103.1,9.04924191]
["bitfinex","SOLUSD",1770038173803,9.04924191,103.14,103.09,9.04924191]
["bitfinex","SOLUSD",1770038174126,9.04924191,103.11,103.07,70.84924191]
["bitfinex","SOLUSD",1770038174806,9.04924191,103.12,103.07,70.84924191]
["bitfinex","SOLUSD",1770038176821,9.04924191,103.11,103.07,9.04924191]
["bitfinex","SOLUSD",1770038179522,9.04924191,103.09,103.06,61.8]
["bitfinex","SOLUSD",1770038179712,9.04924191,103.08,103.04,61.8]
["bitfinex","SOLUSD",1770038179913,9.04924191,103.08,103.03,70.84924191]
["bitfinex","SOLUSD",1770038180111,9.04924191,103.08,103.03,61.8]
["bitfinex","SOLUSD",1770038180310,9.04924191,103.06,103.02,0.1]
["bitfinex","SOLUSD",1770038181310,9.04924191,103.06,103.02,9.14924191]
["bitfinex","SOLUSD",1770038181614,4.55959399,103.09,103.02,0.1]
["bitfinex","SOLUSD",1770038181615,9.04924191,103.05,103.02,0.1]
["bitfinex","SOLUSD",1770038181804,9.04924191,103.04,103.02,0.1]
["bitfinex","SOLUSD",1770038182009,9.04924191,103.05,103.02,0.1]
["bitfinex","SOLUSD",1770038182531,9.04924191,103.04,103.02,0.1]
["bitfinex","SOLUSD",1770038183129,9.04924191,103.06,103.02,0.1]
["bitfinex","SOLUSD",1770038183428,9.04924191,103.07,103.02,9.14924191]
["bitfinex","SOLUSD",1770038183824,4.27527085,103.1,103.03,9.04924191]
["bitfinex","SOLUSD",1770038184020,9.04924191,103.08,103.03,9.04924191]
["bitfinex","SOLUSD",1770038184820,9.04924191,103.07,103.03,9.04924191]
["bitfinex","SOLUSD",1770038185128,13.32451276,103.11,103.02,9.43356505]
["bitfinex","SOLUSD",1770038185129,9.04924191,103.06,103.02,9.43356505]
["bitfinex","SOLUSD",1770038185321,9.04924191,103.07,103.02,0.38432314]
["bitfinex","SOLUSD",1770038185515,9.04924191,103.07,103.03,9.04924191]
["bitfinex","SOLUSD",1770038185830,9.04924191,103.07,103.02,9.43356505]
["bitfinex","SOLUSD",1770038186529,9.04924191,103.06,103.02,0.1]
["bitfinex","SOLUSD",1770038186826,9.04924191,103.06,103.02,9.14924191]
["bitfinex","SOLUSD",1770038187327,9.04924191,103.06,103.02,0.1]
["bitfinex","SOLUSD",1770038187633,9.04924191,103.05,103.02,0.1]
["bitfinex","SOLUSD",1770038188834,9.04924191,103.06,103.02,0.1]
["bitfinex","SOLUSD",1770038189517,9.04924191,103.05,103.02,0.1]
["bitfinex","SOLUSD",1770038190533,3.62589445,103.05,103.02,0.1]
["bitfinex","SOLUSD",1770038193236,4.27527085,103.07,103.02,0.1]
["bitfinex","SOLUSD",1770038193440,3.62589445,103.06,103.02,3.72589445]
["bitfinex","SOLUSD",1770038193938,4.27527085,103.07,103.02,0.1]
["bitfinex","SOLUSD",1770038193939,3.62589445,103.05,103.02,0.1]
["bitfinex","SOLUSD",1770038196135,3.62589445,103.06,103.02,0.1]
["bitfinex","SOLUSD",1770038196643,3.62589445,103.05,103.02,0.1]
["bitfinex","SOLUSD",1770038197340,3.62589445,103.06,103.02,0.1]
["bitfinex","SOLUSD",1770038198134,3.62589445,103.05,103.02,0.1]
["bitfinex","SOLUSD",1770038200429,3.62589445,103.04,103.02,0.1]
["bitfinex","SOLUSD",1770038200637,3.62589445,103.03,103.02,0.1]
["bitfinex","SOLUSD",1770038201227,3.62589445,103.03,102.98,61.9]
["bitfinex","SOLUSD",1770038201522,3.62589445,103.01,102.98,0.1]
["bitfinex","SOLUSD",1770038201736,3.62589445,103.0,102.98,0.1]
["bitfinex","SOLUSD",1770038202143,3.62589445,103.01,102.98,0.1]
["bitfinex","SOLUSD",1770038202531,3.62589445,103.0,102.98,0.1]
["bitfinex","SOLUSD",1770038202937,3.62589445,102.99,102.95,61.9]
["bitfinex","SOLUSD",1770038203141,3.62589445,102.99,102.95,0.1]
["bitfinex","SOLUSD",1770038203339,3.62589445,103.0,102.95,4.01021759]
["bitfinex","SOLUSD",1770038203727,3.62589445,103.0,102.95,3.72589445]
["bitfinex","SOLUSD",1770038204253,10.20579621,103.08,102.96,0.28432314]
["bitfinex","SOLUSD",1770038204459,3.62831817,103.02,102.98,3.62831817]
["bitfinex","SOLUSD",1770038204955,3.62831817,103.03,102.98,3.62831817]
["bitfinex","SOLUSD",1770038206946,6.30958405,103.02,102.98,3.62831817]
["bitfinex","SOLUSD",1770038208750,9.93790222,103.02,102.97,3.62831817]
["bitfinex","SOLUSD",1770038210132,9.93790222,103.02,102.96,0.28432314]
["bitfinex","SOLUSD",1770038210333,9.93790222,103.02,102.97,3.62831817]
["bitfinex","SOLUSD",1770038211840,3.62831817,103.01,102.97,3.62831817]
["bitfinex","SOLUSD",1770038213942,3.62831817,103.01,102.96,65.71264131]
["bitfinex","SOLUSD",1770038214140,9.93790222,103.02,102.96,62.08432314]
["bitfinex","SOLUSD",1770038214330,9.93790222,103.02,102.98,3.62831817]
["bitfinex","SOLUSD",1770038215072,9.93790222,103.02,102.97,3.62831817]
["bitfinex","SOLUSD",1770038215640,9.93790222,103.02,102.98,3.62831817]
["bitfinex","SOLUSD",1770038215839,9.93790222,103.02,102.97,3.62831817]
["bitfinex","SOLUSD",1770038216258,6.30958405,103.02,102.97,3.62831817]
["bitfinex","SOLUSD",1770038216551,6.30958405,103.02,102.98,3.62831817]
["bitfinex","SOLUSD",1770038216734,6.30958405,103.02,102.96,71.79673153]
["bitfinex","SOLUSD",1770038216936,6.30958405,103.02,102.98,3.62831817]
["bitfinex","SOLUSD",1770038217635,6.30958405,103.02,102.98,2.12831817]
["bitfinex","SOLUSD",1770038218940,6.30958405,103.02,102.98,63.92831817]
["bitfinex","SOLUSD",1770038219337,9.93790222,103.02,102.98,63.92831817]
["bitfinex","SOLUSD",1770038220456,6.30958405,103.02,102.98,63.92831817]
["bitfinex","SOLUSD",1770038221146,6.30958405,103.02,102.99,3.62831817]
["bitfinex","SOLUSD",1770038222050,9.93790222,103.02,102.98,65.42831817]
["bitfinex","SOLUSD",1770038222573,6.30958405,103.02,102.98,65.42831817]
["bitfinex","SOLUSD",1770038222941,6.30958405,103.02,103.0,3.62831817]
["bitfinex","SOLUSD",1770038223141,6.00958405,103.02,103.01,3.62831817]
["bitfinex","SOLUSD",1770038223341,6.00958405,103.02,102.99,65.42831817]
["bitfinex","SOLUSD",1770038224147,9.63790222,103.02,102.99,61.8]
["bitfinex","SOLUSD",1770038224351,6.00958405,103.02,102.99,65.42831817]
["bitfinex","SOLUSD",1770038226472,6.00958405,103.02,102.99,61.8]
["bitfinex","SOLUSD",1770038227850,6.00958405,103.02,102.98,3.62831817]
["bitfinex","SOLUSD",1770038228165,6.00958405,103.02,102.98,65.42831817]
["bitfinex","SOLUSD",1770038228556,6.00958405,103.02,102.99,3.62831817]
["bitfinex","SOLUSD",1770038230249,6.00958405,103.02,102.98,65.42831817]
["bitfinex","SOLUSD",1770038231359,6.00958405,103.02,102.99,3.62831817]
["bitfinex","SOLUSD",1770038231668,6.00958405,103.02,102.98,65.42831817]
["bitfinex","SOLUSD",1770038231875,6.00958405,103.02,102.99,3.62831817]
["bitfinex","SOLUSD",1770038232778,6.00958405,103.02,102.98,65.42831817]
["bitfinex","SOLUSD",1770038233076,6.00958405,103.02,102.99,3.62831817]
["bitfinex","SOLUSD",1770038233660,6.00958405,103.02,102.99,61.8]
["bitfinex","SOLUSD",1770038234259,6.00958405,103.02,102.99,65.42831817]
["bitfinex","SOLUSD",1770038235987,3.62831817,103.06,103.01,3.62831817]
["bitfinex","SOLUSD",1770038236157,6.18970752,103.05,103.02,3.62831817]
["bitfinex","SOLUSD",1770038237063,6.18970752,103.05,103.01,65.42831817]
["bitfinex","SOLUSD",1770038238772,6.18970752,103.05,103.02,3.62831817]
["bitfinex","SOLUSD",1770038239286,6.18970752,103.05,103.03,3.62831817]
["bitfinex","SOLUSD",1770038239577,6.2352147,103.06,103.04,3.62831817]
["bitfinex","SOLUSD",1770038239751,6.2352147,103.06,103.02,0.28432314]
["bitfinex","SOLUSD",1770038239955,6.2352147,103.06,103.04,3.62831817]
["bitfinex","SOLUSD",1770038240764,26.98,103.14,103.05,3.62831817]
["bitfinex","SOLUSD",1770038240958,26.98,103.14,103.02,0.28432314]
["bitfinex","SOLUSD",1770038240959,3.62831817,103.11,103.06,3.62831817]
["bitfinex","SOLUSD",1770038241162,3.62831817,103.1,103.05,3.62831817]
["bitfinex","SOLUSD",1770038241456,3.62831817,103.08,103.04,3.62831817]
["bitfinex","SOLUSD",1770038241661,9.84336075,103.09,103.04,3.62831817]
["bitfinex","SOLUSD",1770038241882,9.84336075,103.09,103.05,3.62831817]
["bitfinex","SOLUSD",1770038243483,9.84336075,103.09,103.04,3.62831817]
["bitfinex","SOLUSD",1770038245287,3.62831817,103.08,103.03,0.28432314]
["bitfinex","SOLUSD",1770038245488,3.62831817,103.07,103.03,0.28432314]
["bitfinex","SOLUSD",1770038245783,3.62831817,103.07,103.02,3.62831817]
["bitfinex","SOLUSD",1770038246165,3.62831817,103.06,103.02,3.62831817]
["bitfinex","SOLUSD",1770038246572,3.62831817,103.07,103.02,3.62831817]
["bitfinex","SOLUSD",1770038246786,3.62831817,103.07,103.03,3.62831817]
["bitfinex","SOLUSD",1770038246976,6.21504258,103.09,103.02,3.62831817]
["bitfinex","SOLUSD",1770038247178,3.62831817,103.07,103.02,3.62831817]
["bitfinex","SOLUSD",1770038247780,3.62831817,103.07,103.03,3.62831817]
["bitfinex","SOLUSD",1770038248088,3.62831817,103.07,103.03,61.8]
["bitfinex","SOLUSD",1770038249564,6.21504258,103.09,103.03,61.8]
["bitfinex","SOLUSD",1770038249772,9.84336075,103.09,103.04,3.62831817]
["bitfinex","SOLUSD",1770038249977,3.62831817,103.08,103.03,3.62831817]
["bitfinex","SOLUSD",1770038251273,3.62831817,103.07,103.02,3.62831817]
["bitfinex","SOLUSD",1770038251477,3.62831817,103.06,103.01,65.42831817]
["bitfinex","SOLUSD",1770038254199,3.62831817,103.06,103.01,3.62831817]
["bitfinex","SOLUSD",1770038255488,3.62831817,103.03,103.01,61.8]
["bitfinex","SOLUSD",1770038255792,3.62831817,103.03,102.99,65.42831817]
["bitfinex","SOLUSD",1770038256181,3.62831817,103.04,103.0,3.91264131]
["bitfinex","SOLUSD",1770038256392,3.62831817,103.06,103.01,0.28432314]
["bitfinex","SOLUSD",1770038256593,3.62831817,103.06,103.02,3.62831817]
["bitfinex","SOLUSD",1770038257490,3.62831817,103.04,103.0,65.42831817]
["bitfinex","SOLUSD",1770038257799,3.62831817,103.04,103.0,61.8]
["bitfinex","SOLUSD",1770038260202,3.62831817,103.04,102.99,3.62831817]
["bitfinex","SOLUSD",1770038260203,3.62831817,103.03,102.97,61.8]
["bitfinex","SOLUSD",1770038260501,3.62831817,103.02,102.98,3.62831817]
["bitfinex","SOLUSD",1770038261004,3.62831817,103.03,102.98,3.62831817]
["bitfinex","SOLUSD",1770038262314,3.62831817,103.04,102.99,3.62831817]
["bitfinex","SOLUSD",1770038262603,3.62831817,103.05,103.0,3.62831817]
["bitfinex","SOLUSD",1770038264401,3.6264166,103.05,103.0,3.6264166]
["bitfinex","SOLUSD",1770038265904,4.27527085,103.06,103.0,65.4264166]
["bitfinex","SOLUSD",1770038266107,3.6264166,103.05,103.0,65.4264166]
["bitfinex","SOLUSD",1770038273606,3.6264166,103.04,103.0,65.4264166]
["bitfinex","SOLUSD",1770038275002,3.6264166,103.02,103.0,61.8]
["bitfinex","SOLUSD",1770038275190,3.6264166,103.02,102.98,61.8]
["bitfinex","SOLUSD",1770038278084,4.27527085,103.03,102.98,61.8]
["bitfinex","SOLUSD",1770038278289,7.90168745,103.03,102.98,65.4264166]
["bitfinex","SOLUSD",1770038278489,3.6264166,103.02,102.98,65.4264166]
["bitfinex","SOLUSD",1770038279998,3.6264166,103.02,102.98,61.8]
["bitfinex","SOLUSD",1770038280201,3.6264166,103.02,102.98,65.4264166]
["bitfinex","SOLUSD",1770038280600,7.90168745,103.03,102.98,65.4264166]
["bitfinex","SOLUSD",1770038282099,4.27527085,103.03,102.99,3.6264166]
["bitfinex","SOLUSD",1770038282502,7.90168745,103.04,102.99,3.6264166]
["bitfinex","SOLUSD",1770038283217,3.6264166,103.03,102.99,3.6264166]
["bitfinex","SOLUSD",1770038283397,3.6264166,103.03,102.98,65.4264166]
["bitfinex","SOLUSD",1770038283603,3.6264166,103.03,102.99,61.8]
["bitfinex","SOLUSD",1770038284015,3.6264166,103.01,102.99,61.8]
["bitfinex","SOLUSD",1770038284309,3.6264166,103.01,102.96,3.6264166]
["bitfinex","SOLUSD",1770038284514,3.6264166,103.0,102.96,3.6264166]
["bitfinex","SOLUSD",1770038285509,3.6264166,103.01,102.96,3.6264166]
["bitfinex","SOLUSD",1770038286222,3.6264166,103.01,102.97,3.6264166]
["bitfinex","SOLUSD",1770038287230,3.6264166,103.02,102.98,3.6264166]
["bitfinex","SOLUSD",1770038287600,4.27527085,103.04,102.98,3.6264166]
["bitfinex","SOLUSD",1770038287806,3.6264166,103.03,102.98,3.6264166]
["bitfinex","SOLUSD",1770038288105,4.27527085,103.04,102.99,3.6264166]
["bitfinex","SOLUSD",1770038288106,7.90168745,103.04,102.99,3.6264166]
["bitfinex","SOLUSD",1770038288423,3.6264166,103.04,102.99,3.6264166]
["bitfinex","SOLUSD",1770038288615,7.90168745,103.05,103.01,3.6264166]
["bitfinex","SOLUSD",1770038288918,6.21504258,103.09,103.01,3.6264166]
["bitfinex","SOLUSD",1770038288919,3.6264166,103.06,103.01,3.6264166]
["bitfinex","SOLUSD",1770038289222,7.90168745,103.06,103.01,3.6264166]
["bitfinex","SOLUSD",1770038289522,3.6264166,103.06,103.01,3.6264166]
["bitfinex","SOLUSD",1770038289917,7.90168745,103.06,103.01,3.6264166]
["bitfinex","SOLUSD",1770038290226,3.6264166,103.05,103.0,3.6264166]
["bitfinex","SOLUSD",1770038291227,3.6264166,103.04,102.99,3.91073974]
["bitfinex","SOLUSD",1770038292324,3.6264166,103.02,102.97,3.6264166]
["bitfinex","SOLUSD",1770038292534,3.6264166,103.01,102.96,3.6264166]
["bitfinex","SOLUSD",1770038292839,3.6264166,103.0,102.96,3.6264166]
["bitfinex","SOLUSD",1770038293204,3.6264166,103.0,102.95,3.7264166]
["bitfinex","SOLUSD",1770038293433,3.6264166,103.01,102.96,3.6264166]
["bitfinex","SOLUSD",1770038293810,3.6264166,103.01,102.97,3.6264166]
["bitfinex","SOLUSD",1770038294125,3.6264166,103.02,102.97,3.6264166]
["bitfinex","SOLUSD",1770038294616,3.6264166,103.01,102.97,3.6264166]
["bitfinex","SOLUSD",1770038295420,3.6264166,103.02,102.98,3.6264166]
["bitfinex","SOLUSD",1770038296718,3.6264166,103.02,102.97,3.6264166]
["bitfinex","SOLUSD",1770038297437,3.6264166,103.02,102.98,3.6264166]
["bitfinex","SOLUSD",1770038297641,3.6264166,103.03,102.99,3.6264166]
["bitfinex","SOLUSD",1770038297802,3.6264166,103.03,102.98,3.6264166]
["bitfinex","SOLUSD",1770038298208,3.6264166,103.03,102.98,65.4264166]
["bitfinex","SOLUSD",1770038299329,3.6264166,103.04,102.99,3.6264166]
["bitfinex","SOLUSD",1770038299828,3.6264166,103.04,103.0,3.6264166]
["bitfinex","SOLUSD",1770038300136,3.6264166,103.05,103.0,65.4264166]
["bitfinex","SOLUSD",1770038300334,7.90168745,103.06,103.01,3.6264166]
["bitfinex","SOLUSD",1770038300825,3.6264166,103.05,103.01,3.6264166]
["bitfinex","SOLUSD",1770038301723,7.90168745,103.06,103.01,3.6264166]
["bitfinex","SOLUSD",1770038301918,3.6264166,103.08,103.03,3.6264166]
["bitfinex","SOLUSD",1770038302229,3.6264166,103.08,103.04,3.6264166]
["bitfinex","SOLUSD",1770038302530,3.6264166,103.08,103.03,3.6264166]
["bitfinex","SOLUSD",1770038303030,3.6264166,103.05,103.01,3.6264166]
["bitfinex","SOLUSD",1770038303239,3.6264166,103.04,103.0,3.91073974]
["bitfinex","SOLUSD",1770038303719,3.6264166,103.04,103.0,3.76857817]
["bitfinex","SOLUSD",1770038304616,3.6264166,103.05,103.0,3.76857817]
["bitfinex","SOLUSD",1770038305130,4.27527085,103.06,103.02,3.6264166]
["bitfinex","SOLUSD",1770038305131,3.6264166,103.06,103.02,3.6264166]
["bitfinex","SOLUSD",1770038305336,3.6264166,103.05,103.0,3.91073974]
["bitfinex","SOLUSD",1770038305637,3.6264166,103.04,103.0,3.91073974]
["bitfinex","SOLUSD",1770038305836,3.6264166,103.05,103.0,3.91073974]
["bitfinex","SOLUSD",1770038306224,3.6264166,103.05,103.01,3.6264166]
["bitfinex","SOLUSD",1770038307033,3.6264166,103.05,103.01,65.4264166]
["bitfinex","SOLUSD",1770038307413,3.6264166,103.06,103.02,3.6264166]
["bitfinex","SOLUSD",1770038308539,3.6264166,103.06,103.01,65.4264166]
["bitfinex","SOLUSD",1770038309031,3.6264166,103.07,103.02,3.91073974]
["bitfinex","SOLUSD",1770038309233,3.6264166,103.06,103.02,62.08432314]
["bitfinex","SOLUSD",1770038309436,3.6264166,103.06,103.02,65.71073974]
["bitfinex","SOLUSD",1770038309814,3.6264166,103.07,103.02,65.71073974]
["bitfinex","SOLUSD",1770038311334,4.27527085,103.08,103.02,65.71073974]
["bitfinex","SOLUSD",1770038311539,3.6264166,103.07,103.02,65.71073974]
["bitfinex","SOLUSD",1770038312038,3.6264166,103.07,103.02,62.08432314]
["bitfinex","SOLUSD",1770038312223,3.6264166,103.07,103.03,3.6264166]
["bitfinex","SOLUSD",1770038312715,3.6264166,103.07,103.03,65.4264166]
["bitfinex","SOLUSD",1770038313442,3.6264166,103.07,103.03,61.8]
["bitfinex","SOLUSD",1770038314151,3.6264166,103.07,103.02,62.08432314]
["bitfinex","SOLUSD",1770038314452,3.6264166,103.07,103.02,65.71073974]
["bitfinex","SOLUSD",1770038314630,3.6264166,103.06,103.02,65.71073974]
["bitfinex","SOLUSD",1770038314830,3.6264166,103.07,103.03,3.6264166]
["bitfinex","SOLUSD",1770038316339,3.6264166,103.08,103.03,3.6264166]
["bitfinex","SOLUSD",1770038316739,3.6264166,103.07,103.03,65.4264166]
["bitfinex","SOLUSD",1770038317124,3.6264166,103.06,103.03,61.8]
["bitfinex","SOLUSD",1770038321722,6.21504258,103.09,103.03,61.8]
["bitfinex","SOLUSD",1770038321923,3.6264166,103.07,103.03,61.8]
["bitfinex","SOLUSD",1770038322245,3.6264166,103.06,103.03,61.8]
["bitfinex","SOLUSD",1770038322631,3.6264166,103.05,103.03,61.8]
["bitfinex","SOLUSD",1770038322942,3.6264166,103.06,103.02,3.6264166]
["bitfinex","SOLUSD",1770038323139,3.6264166,103.06,103.01,3.91073974]
["bitfinex","SOLUSD",1770038323522,3.6264166,103.05,103.01,3.91073974]
["bitfinex","SOLUSD",1770038323736,3.6264166,103.05,103.01,0.28432314]
["bitfinex","SOLUSD",1770038324830,3.6264166,103.06,103.01,3.91073974]
["bitfinex","SOLUSD",1770038326443,3.62565063,103.06,103.01,3.90997377]
["bitfinex","SOLUSD",1770038327146,3.62565063,103.05,103.01,3.90997377]
["bitfinex","SOLUSD",1770038327349,6.21504258,103.09,103.03,3.62565063]
["bitfinex","SOLUSD",1770038327656,3.62565063,103.08,103.03,3.62565063]
["bitfinex","SOLUSD",1770038328047,3.62565063,103.08,103.04,3.62565063]
["bitfinex","SOLUSD",1770038328249,3.62565063,103.08,103.03,3.62565063]
["bitfinex","SOLUSD",1770038329644,3.62565063,103.08,103.04,3.62565063]
["bitfinex","SOLUSD",1770038330645,6.21504258,103.09,103.04,3.62565063]
["bitfinex","SOLUSD",1770038330831,3.62565063,103.08,103.04,3.62565063]
["bitfinex","SOLUSD",1770038331031,3.62565063,103.07,103.03,3.62565063]
["bitfinex","SOLUSD",1770038331232,3.62565063,103.07,103.02,3.90997377]
["bitfinex","SOLUSD",1770038331431,3.62565063,103.06,103.01,3.62565063]
["bitfinex","SOLUSD",1770038333050,3.62565063,103.06,103.01,3.90997377]
["bitfinex","SOLUSD",1770038333949,3.62565063,103.06,103.0,88.78]
["bitfinex","SOLUSD",1770038334130,3.62565063,103.05,103.0,65.42565063]
["bitfinex","SOLUSD",1770038334847,3.62565063,103.05,103.01,3.62565063]
["bitfinex","SOLUSD",1770038335450,7.90092148,103.06,103.01,3.62565063]
["bitfinex","SOLUSD",1770038335648,3.62565063,103.06,103.01,3.62565063]
["bitfinex","SOLUSD",1770038335952,3.62565063,103.06,103.02,3.62565063]
["bitfinex","SOLUSD",1770038338051,3.62565063,103.06,103.01,0.28432314]
["bitfinex","SOLUSD",1770038338253,3.62565063,103.06,103.01,3.90997377]
["bitfinex","SOLUSD",1770038339462,3.62565063,103.05,103.01,65.70997377]
["bitfinex","SOLUSD",1770038339647,3.62565063,103.05,103.01,61.8]
["bitfinex","SOLUSD",1770038342334,3.62565063,103.05,103.01,65.42565063]
["bitfinex","SOLUSD",1770038343528,3.62565063,103.05,103.01,61.8]
["bitfinex","SOLUSD",1770038343733,3.62565063,103.02,102.98,61.8]
["bitfinex","SOLUSD",1770038344062,3.62565063,103.01,102.96,3.62565063]
["bitfinex","SOLUSD",1770038344348,3.62565063,103.02,102.97,3.62565063]
["bitfinex","SOLUSD",1770038344550,3.62565063,103.02,102.98,3.62565063]
["bitfinex","SOLUSD",1770038346154,3.62565063,103.03,102.97,9.85343587]
["bitfinex","SOLUSD",1770038346358,3.62565063,103.04,102.99,3.62565063]
["bitfinex","SOLUSD",1770038346536,3.62565063,103.03,102.99,3.62565063]
["bitfinex","SOLUSD",1770038347135,3.62565063,103.02,102.98,3.7678122]
["bitfinex","SOLUSD",1770038348859,3.62565063,103.03,102.98,3.7678122]
["bitfinex","SOLUSD",1770038349156,3.62565063,103.03,102.98,65.5678122]
["bitfinex","SOLUSD",1770038351633,7.90092148,103.04,102.99,3.62565063]
["bitfinex","SOLUSD",1770038351843,3.62565063,103.03,102.99,3.62565063]
["bitfinex","SOLUSD",1770038352048,3.62565063,103.05,103.0,3.62565063]
["bitfinex","SOLUSD",1770038352250,3.62565063,103.05,103.01,3.62565063]
["bitfinex","SOLUSD",1770038352443,3.62565063,103.05,103.0,3.62565063]
["bitfinex","SOLUSD",1770038354161,3.62565063,103.05,103.0,65.42565063]
["bitfinex","SOLUSD",1770038354858,3.62565063,103.04,103.0,65.42565063]
["bitfinex","SOLUSD",1770038355462,4.27527085,103.06,103.0,65.42565063]
["bitfinex","SOLUSD",1770038355652,3.62565063,103.04,103.0,65.42565063]
["bitfinex","SOLUSD",1770038356055,3.62565063,103.04,103.0,61.8]
["bitfinex","SOLUSD",1770038357763,3.62565063,103.05,103.0,65.42565063]
["bitfinex","SOLUSD",1770038357947,4.27527085,103.06,103.0,65.42565063]
["bitfinex","SOLUSD",1770038357948,3.62565063,103.04,103.0,65.42565063]
["bitfinex","SOLUSD",1770038359163,3.62565063,103.05,103.0,65.42565063]
["bitfinex","SOLUSD",1770038359459,3.62565063,103.04,103.0,65.42565063]
["bitfinex","SOLUSD",1770038359971,7.90092148,103.06,103.01,3.62565063]
["bitfinex","SOLUSD",1770038360642,3.62565063,103.05,103.0,65.42565063]
["bitfinex","SOLUSD",1770038361563,3.62565063,103.05,103.01,3.62565063]
["bitfinex","SOLUSD",1770038363653,3.62565063,103.05,103.0,61.8]
["bitfinex","SOLUSD",1770038363842,3.62565063,103.05,103.0,65.42565063]
["bitfinex","SOLUSD",1770038364044,3.62565063,103.04,103.0,65.42565063]
["bitfinex","SOLUSD",1770038364245,3.62565063,103.03,103.0,61.8]
["bitfinex","SOLUSD",1770038364946,3.62565063,103.03,102.98,65.5678122]
["bitfinex","SOLUSD",1770038365555,3.62565063,103.03,102.99,3.62565063]
["bitfinex","SOLUSD",1770038365758,3.62565063,103.03,102.98,65.5678122]
["bitfinex","SOLUSD",1770038366157,3.62565063,103.03,102.99,3.62565063]
["bitfinex","SOLUSD",1770038366446,3.62565063,103.03,102.98,65.5678122]
["bitfinex","SOLUSD",1770038369050,3.62565063,103.03,102.99,3.62565063]
["bitfinex","SOLUSD",1770038372979,4.27527085,103.06,102.99,3.62565063]
["bitfinex","SOLUSD",1770038373180,4.27527085,103.06,103.01,3.62565063]
["bitfinex","SOLUSD",1770038373465,7.90092148,103.06,103.01,3.62565063]
["bitfinex","SOLUSD",1770038374056,3.62565063,103.07,103.02,3.62565063]
["bitfinex","SOLUSD",1770038374253,3.62565063,103.08,103.03,3.62565063]
["bitfinex","SOLUSD",1770038374773,3.62565063,103.08,103.04,3.62565063]
["bitfinex","SOLUSD",1770038375467,9.84069321,103.09,103.04,3.62565063]
["bitfinex","SOLUSD",1770038375671,9.84069321,103.09,103.06,3.62565063]
["bitfinex","SOLUSD",1770038375672,6.21504258,103.09,103.06,3.62565063]
["bitfinex","SOLUSD",1770038375874,6.21504258,103.09,103.07,3.62565063]
["bitfinex","SOLUSD",1770038376059,6.21504258,103.09,103.06,3.62565063]
["bitfinex","SOLUSD",1770038379775,0.2,103.13,103.08,3.62565063]
["bitfinex","SOLUSD",1770038379976,10.17900443,103.12,103.08,3.62565063]
["bitfinex","SOLUSD",1770038380374,6.5533538,103.12,103.08,3.62565063]
["bitfinex","SOLUSD",1770038380962,3.62565063,103.11,103.06,65.70997377]
["bitfinex","SOLUSD",1770038381368,3.62565063,103.11,103.07,3.62565063]
["bitfinex","SOLUSD",1770038381983,10.82862465,103.12,103.08,3.62565063]
["bitfinex","SOLUSD",1770038382284,3.62565063,103.11,103.07,3.62565063]
["bitfinex","SOLUSD",1770038383578,14.45427528,103.12,103.07,3.62565063]
["bitfinex","SOLUSD",1770038383785,3.62565063,103.11,103.07,3.62565063]
["bitfinex","SOLUSD",1770038386088,3.62565063,103.11,103.07,65.42565063]
["bitfinex","SOLUSD",1770038386387,3.62181992,103.11,103.07,65.42181992]
["bitfinex","SOLUSD",1770038392991,14.45044457,103.12,103.07,65.42181992]
["bitfinex","SOLUSD",1770038393180,3.62181992,103.11,103.07,65.42181992]
["bitfinex","SOLUSD",1770038394490,3.62181992,103.1,103.07,61.8]
["bitfinex","SOLUSD",1770038394795,3.62181992,103.1,103.05,65.42181992]
["bitfinex","SOLUSD",1770038394994,3.62181992,103.11,103.06,3.62181992]
["bitfinex","SOLUSD",1770038395295,14.45044457,103.12,103.07,3.62181992]
["bitfinex","SOLUSD",1770038395494,6.5533538,103.12,103.08,3.62181992]
["bitfinex","SOLUSD",1770038397996,6.5533538,103.12,103.09,3.62181992]
["bitfinex","SOLUSD",1770038398793,6.5533538,103.12,103.08,3.62181992]
["bitfinex","SOLUSD",1770038399877,10.17517372,103.12,103.08,3.62181992]
["bitfinex","SOLUSD",1770038400084,10.17517372,103.12,103.07,3.90614306]
["bitfinex","SOLUSD",1770038400490,3.62181992,103.11,103.07,3.90614306]
["bitfinex","SOLUSD",1770038400986,3.62181992,103.1,103.07,61.8]
["bitfinex","SOLUSD",1770038401381,3.62181992,103.08,103.07,59.54032931]
["bitfinex","SOLUSD",1770038401583,3.62181992,103.08,103.04,3.62181992]
["bitfinex","SOLUSD",1770038401584,3.62181992,103.08,103.04,0.28432314]
["bitfinex","SOLUSD",1770038401800,3.62181992,103.08,103.03,3.62181992]
["bitfinex","SOLUSD",1770038402202,3.62181992,103.07,103.03,3.62181992]
["bitfinex","SOLUSD",1770038402395,3.62181992,103.06,103.02,3.62181992]
["bitfinex","SOLUSD",1770038402787,3.62181992,103.06,103.01,3.90614306]
["bitfinex","SOLUSD",1770038403000,3.62181992,103.06,103.02,3.62181992]
["bitfinex","SOLUSD",1770038403205,3.62181992,103.08,103.04,3.62181992]
["bitfinex","SOLUSD",1770038403703,10.82862465,103.12,103.06,3.62181992]
["bitfinex","SOLUSD",1770038403887,3.62181992,103.11,103.06,3.62181992]
["bitfinex","SOLUSD",1770038404399,7.89709077,103.11,103.06,3.62181992]
["bitfinex","SOLUSD",1770038404711,3.62181992,103.09,103.04,3.90614306]
["bitfinex","SOLUSD",1770038404881,3.62181992,103.1,103.05,3.62181992]
["bitfinex","SOLUSD",1770038405084,6.5533538,103.12,103.07,3.62181992]
["bitfinex","SOLUSD",1770038405301,3.62181992,103.11,103.07,3.62181992]
["bitfinex","SOLUSD",1770038405497,3.62181992,103.1,103.05,3.90614306]
["bitfinex","SOLUSD",1770038406111,3.62181992,103.1,103.06,3.62181992]
["bitfinex","SOLUSD",1770038406306,3.62181992,103.09,103.05,3.62181992]
["bitfinex","SOLUSD",1770038406609,3.62181992,103.09,103.04,3.62181992]
["bitfinex","SOLUSD",1770038407013,3.62181992,103.08,103.03,3.90614306]
["bitfinex","SOLUSD",1770038407214,3.62181992,103.09,103.04,3.62181992]
["bitfinex","SOLUSD",1770038409609,3.62181992,103.09,103.04,55.32181992]
["bitfinex","SOLUSD",1770038412313,3.62181992,103.09,103.05,3.62181992]
["bitfinex","SOLUSD",1770038412514,3.62181992,103.09,103.04,55.32181992]
["bitfinex","SOLUSD",1770038413714,3.62181992,103.07,103.03,3.90614306]
["bitfinex","SOLUSD",1770038415715,3.62181992,103.07,103.03,3.62181992]
["bitfinex","SOLUSD",1770038416013,3.62181992,103.06,103.01,3.62181992]
["bitfinex","SOLUSD",1770038416507,3.62181992,103.06,103.02,3.62181992]
["bitfinex","SOLUSD",1770038416712,3.62181992,103.07,103.02,3.62181992]
["bitfinex","SOLUSD",1770038417013,3.62181992,103.07,103.03,3.62181992]
["bitfinex","SOLUSD",1770038418103,3.62181992,103.07,103.02,3.62181992]
["bitfinex","SOLUSD",1770038419813,4.27527085,103.09,103.04,3.62181992]
["bitfinex","SOLUSD",1770038420123,3.62181992,103.08,103.03,3.62181992]
["bitfinex","SOLUSD",1770038422826,3.62181992,103.09,103.04,3.90614306]
["bitfinex","SOLUSD",1770038423122,3.62181992,103.09,103.05,3.62181992]
["bitfinex","SOLUSD",1770038423331,3.62181992,103.11,103.06,3.62181992]
["bitfinex","SOLUSD",1770038423521,6.5533538,103.12,103.06,3.62181992]
["bitfinex","SOLUSD",1770038423822,3.62181992,103.11,103.06,3.62181992]
["bitfinex","SOLUSD",1770038424019,3.62181992,103.11,103.07,3.62181992]
["bitfinex","SOLUSD",1770038424407,3.62181992,103.11,103.06,3.62181992]
["bitfinex","SOLUSD",1770038424720,3.62181992,103.11,103.07,3.62181992]
["bitfinex","SOLUSD",1770038425423,3.62181992,103.11,103.06,3.62181992]
["bitfinex","SOLUSD",1770038426718,6.5533538,103.12,103.08,3.62181992]
["bitfinex","SOLUSD",1770038426919,6.5533538,103.12,103.09,3.62181992]
["bitfinex","SOLUSD",1770038429208,6.5533538,103.12,103.1,3.62181992]
["bitfinex","SOLUSD",1770038429604,6.5533538,103.12,103.09,3.62181992]
["bitfinex","SOLUSD",1770038437243,6.5533538,103.12,103.08,51.98432314]
["bitfinex","SOLUSD",1770038437539,6.5533538,103.12,103.09,3.62181992]
["bitfinex","SOLUSD",1770038439133,6.5533538,103.12,103.09,55.32181992]
["bitfinex","SOLUSD",1770038439310,6.5533538,103.12,103.1,3.62181992]
["bitfinex","SOLUSD",1770038439710,0.2,103.13,103.11,3.62181992]
["bitfinex","SOLUSD",1770038439930,6.54694563,103.16,103.12,3.62181992]
["bitfinex","SOLUSD",1770038440208,3.62181992,103.15,103.1,3.90614306]
["bitfinex","SOLUSD",1770038440633,3.62181992,103.15,103.11,3.62181992]
["bitfinex","SOLUSD",1770038441736,10.16876555,103.16,103.11,3.62181992]
["bitfinex","SOLUSD",1770038447029,10.16876555,103.16,103.13,3.62181992]
["bitfinex","SOLUSD",1770038447030,6.54694563,103.16,103.13,3.62181992]
["bitfinex","SOLUSD",1770038447237,3.62181992,103.14,103.1,51.98432314]
["bitfinex","SOLUSD",1770038447532,3.62181992,103.13,103.1,51.7]
["bitfinex","SOLUSD",1770038447827,3.62181992,103.11,103.06,3.62181992]
["bitfinex","SOLUSD",1770038448032,3.62181992,103.1,103.06,3.62181992]
["bitfinex","SOLUSD",1770038448414,3.62251378,103.1,103.06,3.90683692]
["bitfinex","SOLUSD",1770038448611,3.62251378,103.1,103.06,3.62251378]
["bitfinex","SOLUSD",1770038451125,3.62251378,103.11,103.06,3.62251378]
["bitfinex","SOLUSD",1770038451949,3.62251378,103.12,103.07,3.62251378]
["bitfinex","SOLUSD",1770038452126,7.89778463,103.13,103.09,3.62251378]
["bitfinex","SOLUSD",1770038452317,3.62251378,103.13,103.09,3.62251378]
["bitfinex","SOLUSD",1770038452522,3.62251378,103.14,103.1,3.62251378]
["bitfinex","SOLUSD",1770038452724,3.62251378,103.14,103.09,3.62251378]
["bitfinex","SOLUSD",1770038453642,3.62251378,103.14,103.07,51.98432314]
["bitfinex","SOLUSD",1770038453849,3.62251378,103.13,103.08,3.62251378]
["bitfinex","SOLUSD",1770038454060,3.62251378,103.12,103.07,55.60683692]
["bitfinex","SOLUSD",1770038454634,3.62251378,103.12,103.08,3.62251378]
["bitfinex","SOLUSD",1770038455267,3.62251378,103.12,103.07,55.60683692]
["bitfinex","SOLUSD",1770038456446,3.62251378,103.12,103.07,3.90683692]
["bitfinex","SOLUSD",1770038456822,7.89778463,103.13,103.08,3.62251378]
["bitfinex","SOLUSD",1770038457238,3.62251378,103.13,103.09,3.62251378]
["bitfinex","SOLUSD",1770038458949,3.62251378,103.14,103.09,3.62251378]
["bitfinex","SOLUSD",1770038459527,4.27527085,103.15,103.1,3.62251378]
["bitfinex","SOLUSD",1770038459528,7.89778463,103.15,103.1,3.62251378]
["bitfinex","SOLUSD",1770038459829,10.16945941,103.16,103.11,3.62251378]
["bitfinex","SOLUSD",1770038460236,10.16945941,103.16,103.12,3.62251378]
["bitfinex","SOLUSD",1770038460422,6.54694563,103.16,103.12,3.62251378]
["bitfinex","SOLUSD",1770038461846,0.2,103.17,103.15,3.62251378]
["bitfinex","SOLUSD",1770038463154,0.2,103.17,103.16,3.62251378]
["bitfinex","SOLUSD",1770038465146,0.2,103.19,103.16,3.62251378]
["bitfinex","SOLUSD",1770038465351,6.49945912,103.2,103.18,3.62251378]
["bitfinex","SOLUSD",1770038465541,6.49945912,103.2,103.19,3.62251378]
["bitfinex","SOLUSD",1770038465849,0.2,103.22,103.19,3.90683692]
["bitfinex","SOLUSD",1770038466052,3.82251378,103.22,103.17,3.62251378]
["bitfinex","SOLUSD",1770038466356,3.62251378,103.21,103.17,3.62251378]
["bitfinex","SOLUSD",1770038466734,3.62251378,103.21,103.16,0.28432314]
["bitfinex","SOLUSD",1770038466954,3.62251378,103.2,103.15,3.62251378]
["bitfinex","SOLUSD",1770038467765,3.62251378,103.19,103.15,3.62251378]
["bitfinex","SOLUSD",1770038468134,3.62251378,103.18,103.14,3.62251378]
["bitfinex","SOLUSD",1770038468330,3.62251378,103.19,103.14,3.62251378]
["bitfinex","SOLUSD",1770038468633,3.62251378,103.19,103.15,3.62251378]
["bitfinex","SOLUSD",1770038469052,0.2,103.22,103.16,3.62251378]
["bitfinex","SOLUSD",1770038469253,3.82251378,103.22,103.17,3.62251378]
["bitfinex","SOLUSD",1770038469654,3.62251378,103.21,103.17,3.62251378]
["bitfinex","SOLUSD",1770038471053,3.82251378,103.22,103.17,3.62251378]
["bitfinex","SOLUSD",1770038471235,0.2,103.22,103.18,3.62251378]
["bitfinex","SOLUSD",1770038471436,0.2,103.22,103.19,3.62251378]
["bitfinex","SOLUSD",1770038471658,0.2,103.22,103.18,3.62251378]
["bitfinex","SOLUSD",1770038472353,0.2,103.22,103.18,9.03455016]
["bitfinex","SOLUSD",1770038472562,9.23455016,103.22,103.18,9.03455016]
["bitfinex","SOLUSD",1770038474458,9.03455016,103.21,103.17,9.03455016]
["bitfinex","SOLUSD",1770038474654,9.03455016,103.2,103.16,9.17671173]
["bitfinex","SOLUSD",1770038474863,9.03455016,103.2,103.15,9.03455016]
["bitfinex","SOLUSD",1770038475042,9.03455016,103.19,103.15,9.03455016]
["bitfinex","SOLUSD",1770038475444,9.03455016,103.17,103.12,9.03455016]
["bitfinex","SOLUSD",1770038475659,9.03455016,103.16,103.11,9.03455016]
["bitfinex","SOLUSD",1770038476046,9.03455016,103.15,103.11,9.03455016]
["bitfinex","SOLUSD",1770038476459,9.03455016,103.16,103.12,9.03455016]
["bitfinex","SOLUSD",1770038476653,9.03455016,103.16,103.11,9.03455016]
["bitfinex","SOLUSD",1770038476852,26.94,103.21,103.13,9.03455016]
["bitfinex","SOLUSD",1770038477055,9.03455016,103.19,103.14,9.03455016]
["bitfinex","SOLUSD",1770038477451,9.03455016,103.2,103.16,9.03455016]
["bitfinex","SOLUSD",1770038477648,0.2,103.22,103.18,9.03455016]
["bitfinex","SOLUSD",1770038478167,0.2,103.22,103.19,9.03455016]
["bitfinex","SOLUSD",1770038478965,9.23455016,103.22,103.18,9.03455016]
["bitfinex","SOLUSD",1770038479152,9.23455016,103.22,103.17,9.03455016]
["bitfinex","SOLUSD",1770038479876,9.03455016,103.21,103.17,0.28432314]
["bitfinex","SOLUSD",1770038480369,9.03455016,103.18,103.13,9.03455016]
["bitfinex","SOLUSD",1770038481178,9.03455016,103.18,103.14,0.28432314]
["bitfinex","SOLUSD",1770038481467,9.03455016,103.19,103.14,9.03455016]
["bitfinex","SOLUSD",1770038482174,9.03455016,103.2,103.16,9.03455016]
["bitfinex","SOLUSD",1770038482364,13.30982101,103.21,103.17,9.03455016]
["bitfinex","SOLUSD",1770038482873,9.23455016,103.22,103.17,9.03455016]
["bitfinex","SOLUSD",1770038483169,9.03455016,103.21,103.17,9.03455016]
["bitfinex","SOLUSD",1770038485463,0.2,103.22,103.17,9.03455016]
["bitfinex","SOLUSD",1770038485667,9.23455016,103.22,103.17,9.03455016]
["bitfinex","SOLUSD",1770038486366,9.03455016,103.21,103.17,9.03455016]
["bitfinex","SOLUSD",1770038487069,0.2,103.22,103.18,9.03455016]
["bitfinex","SOLUSD",1770038487246,9.23455016,103.22,103.18,9.03455016]
["bitfinex","SOLUSD",1770038487958,0.2,103.22,103.18,9.03455016]
["bitfinex","SOLUSD",1770038488252,9.23455016,103.22,103.18,9.03455016]
["bitfinex","SOLUSD",1770038488452,9.23455016,103.22,103.17,9.03455016]
["bitfinex","SOLUSD",1770038488671,9.03455016,103.21,103.17,9.03455016]
["bitfinex","SOLUSD",1770038488862,9.23455016,103.22,103.17,9.03455016]
["bitfinex","SOLUSD",1770038489039,9.23455016,103.22,103.18,9.03455016]
["bitfinex","SOLUSD",1770038489451,0.2,103.22,103.19,9.03455016]
["bitfinex","SOLUSD",1770038489855,0.2,103.22,103.18,9.03455016]
["bitfinex","SOLUSD",1770038490568,0.2,103.22,103.19,9.03455016]
["bitfinex","SOLUSD",1770038492260,9.23455016,103.22,103.18,9.03455016]
["bitfinex","SOLUSD",1770038492656,0.2,103.22,103.18,9.03455016]
["bitfinex","SOLUSD",1770038493266,9.23455016,103.22,103.18,9.03455016]
["bitfinex","SOLUSD",1770038494074,0.2,103.22,103.19,9.03455016]
["bitfinex","SOLUSD",1770038494477,0.2,103.22,103.18,9.03455016]
["bitfinex","SOLUSD",1770038494772,0.2,103.22,103.19,0.28432314]
["bitfinex","SOLUSD",1770038494955,0.2,103.23,103.19,1.25340929]
["bitfinex","SOLUSD",1770038495153,0.2,103.23,103.22,9.03455016]
["bitfinex","SOLUSD",1770038496753,0.2,103.23,103.19,0.28432314]
["bitfinex","SOLUSD",1770038496960,2.07452213,103.24,103.21,9.03455016]
["bitfinex","SOLUSD",1770038497161,2.07452213,103.24,103.19,0.28432314]
["bitfinex","SOLUSD",1770038497355,2.07452213,103.24,103.22,9.03455016]
["bitfinex","SOLUSD",1770038499253,2.07452213,103.24,103.23,9.03455016]
["bitfinex","SOLUSD",1770038499581,2.07452213,103.24,103.22,9.03455016]
["bitfinex","SOLUSD",1770038499883,2.07452213,103.24,103.21,9.03455016]
["bitfinex","SOLUSD",1770038503469,2.07452213,103.24,103.22,9.03455016]
["bitfinex","SOLUSD",1770038503665,2.07452213,103.24,103.23,9.03455016]
["bitfinex","SOLUSD",1770038503974,2.07452213,103.24,103.22,9.03455016]
["bitfinex","SOLUSD",1770038504481,2.07452213,103.24,103.21,9.03455016]
["bitfinex","SOLUSD",1770038507876,2.07452213,103.24,103.2,0.14216157]
["bitfinex","SOLUSD",1770038507877,2.07452213,103.24,103.22,9.03455016]
["bitfinex","SOLUSD",1770038508880,2.07452213,103.24,103.23,9.03455016]
["bitfinex","SOLUSD",1770038510361,2.07452213,103.24,103.23,9.02620062]
["bitfinex","SOLUSD",1770038513077,0.2,103.25,103.23,9.02620062]
["bitfinex","SOLUSD",1770038515483,0.2,103.25,103.24,9.31052376]
["bitfinex","SOLUSD",1770038515779,0.2,103.26,103.25,9.31052376]
["bitfinex","SOLUSD",1770038515960,0.2,103.27,103.25,9.31052376]
["bitfinex","SOLUSD",1770038516162,0.2,103.27,103.26,9.02620062]
["bitfinex","SOLUSD",1770038516969,0.2,103.28,103.26,9.02620062]
["bitfinex","SOLUSD",1770038516970,0.2,103.28,103.26,9.31052376]
["bitfinex","SOLUSD",1770038517186,0.2,103.31,103.27,9.31052376]
["bitfinex","SOLUSD",1770038517387,0.2,103.31,103.28,9.02620062]
["bitfinex","SOLUSD",1770038518467,9.22620062,103.31,103.27,9.02620062]
["bitfinex","SOLUSD",1770038518666,9.22620062,103.31,103.26,9.02620062]
["bitfinex","SOLUSD",1770038519370,9.22620062,103.31,103.27,9.02620062]
["bitfinex","SOLUSD",1770038520176,0.2,103.31,103.27,9.02620062]
["bitfinex","SOLUSD",1770038520378,9.22620062,103.31,103.27,9.02620062]
["bitfinex","SOLUSD",1770038521077,9.02620062,103.29,103.25,9.02620062]
["bitfinex","SOLUSD",1770038521388,9.02620062,103.27,103.23,9.02620062]
["bitfinex","SOLUSD",1770038521578,9.02620062,103.29,103.24,9.02620062]
["bitfinex","SOLUSD",1770038521779,9.02620062,103.28,103.24,9.02620062]
["bitfinex","SOLUSD",1770038521979,9.02620062,103.29,103.24,9.02620062]
["bitfinex","SOLUSD",1770038522290,9.02620062,103.28,103.24,9.02620062]
["bitfinex","SOLUSD",1770038522872,9.02620062,103.28,103.23,9.02620062]
["bitfinex","SOLUSD",1770038523077,9.02620062,103.27,103.21,51.7]
["bitfinex","SOLUSD",1770038523280,9.02620062,103.27,103.23,9.02620062]
["bitfinex","SOLUSD",1770038523480,9.02620062,103.27,103.22,9.02620062]
["bitfinex","SOLUSD",1770038523880,9.02620062,103.26,103.22,9.02620062]
["bitfinex","SOLUSD",1770038524385,9.02620062,103.27,103.23,9.02620062]
["bitfinex","SOLUSD",1770038526900,9.02620062,103.28,103.23,9.02620062]
["bitfinex","SOLUSD",1770038527278,13.30147147,103.29,103.24,9.02620062]
["bitfinex","SOLUSD",1770038527710,9.02620062,103.29,103.24,9.02620062]
["bitfinex","SOLUSD",1770038527882,9.02620062,103.28,103.24,9.02620062]
["bitfinex","SOLUSD",1770038529298,19.73943089,103.3,103.25,9.02620062]
["bitfinex","SOLUSD",1770038529680,9.02620062,103.29,103.25,9.02620062]
["bitfinex","SOLUSD",1770038530497,3.60947531,103.29,103.24,55.30947531]
["bitfinex","SOLUSD",1770038530680,3.60947531,103.29,103.25,3.60947531]
["bitfinex","SOLUSD",1770038531394,10.71323027,103.3,103.25,3.60947531]
["bitfinex","SOLUSD",1770038531578,10.04743473,103.3,103.25,3.60947531]
["bitfinex","SOLUSD",1770038531894,10.04743473,103.3,103.24,51.7]
["bitfinex","SOLUSD",1770038531895,6.43795942,103.3,103.26,3.60947531]
["bitfinex","SOLUSD",1770038532290,6.43795942,103.3,103.27,3.60947531]
["bitfinex","SOLUSD",1770038532495,6.43795942,103.3,103.25,3.89379845]
["bitfinex","SOLUSD",1770038532694,6.43795942,103.3,103.27,3.60947531]
["bitfinex","SOLUSD",1770038533601,6.43795942,103.3,103.26,3.60947531]
["bitfinex","SOLUSD",1770038534703,6.43795942,103.3,103.27,3.60947531]
["bitfinex","SOLUSD",1770038534903,6.43795942,103.3,103.28,3.60947531]
["bitfinex","SOLUSD",1770038535603,6.43795942,103.3,103.25,13.57857933]
["bitfinex","SOLUSD",1770038535604,0.2,103.31,103.29,3.60947531]
["bitfinex","SOLUSD",1770038535796,0.2,103.31,103.3,3.60947531]
["bitfinex","SOLUSD",1770038535999,0.2,103.32,103.3,3.60947531]
["bitfinex","SOLUSD",1770038536598,0.2,103.33,103.31,3.60947531]
["bitfinex","SOLUSD",1770038536986,0.2,103.33,103.32,3.60947531]
["bitfinex","SOLUSD",1770038537294,0.2,103.33,103.31,3.60947531]
["bitfinex","SOLUSD",1770038538328,6.32786759,103.36,103.33,0.28432314]
["bitfinex","SOLUSD",1770038538609,6.32786759,103.36,103.33,3.89379845]
["bitfinex","SOLUSD",1770038538801,6.32786759,103.36,103.33,3.60947531]
["bitfinex","SOLUSD",1770038538987,3.60947531,103.41,103.35,3.60947531]
["bitfinex","SOLUSD",1770038539182,3.60947531,103.38,103.34,3.60947531]
["bitfinex","SOLUSD",1770038539405,3.60947531,103.39,103.34,3.60947531]
["bitfinex","SOLUSD",1770038539714,3.60947531,103.38,103.34,3.60947531]
["bitfinex","SOLUSD",1770038540016,3.60947531,103.39,103.35,3.60947531]
["bitfinex","SOLUSD",1770038540183,0.14216157,103.43,103.31,9.67933119]
["bitfinex","SOLUSD",1770038540184,11.20286649,103.44,103.31,0.28432314]
["bitfinex","SOLUSD",1770038540390,11.20286649,103.44,103.36,0.28432314]
["bitfinex","SOLUSD",1770038540606,11.20286649,103.44,103.41,3.60947531]
["bitfinex","SOLUSD",1770038540607,6.14496851,103.44,103.41,3.60947531]
["bitfinex","SOLUSD",1770038540914,0.1,103.46,103.43,3.60947531]
["bitfinex","SOLUSD",1770038541213,6.12320896,103.5,103.45,7.21895062]
["bitfinex","SOLUSD",1770038541415,6.12320896,103.5,103.46,0.28432314]
["bitfinex","SOLUSD",1770038541616,0.3215906,103.52,103.46,0.28432314]
["bitfinex","SOLUSD",1770038542024,0.3215906,103.52,103.45,0.28432314]
["bitfinex","SOLUSD",1770038542219,0.3215906,103.52,103.46,0.28432314]
["bitfinex","SOLUSD",1770038542419,4.27527085,103.5,103.46,0.28432314]
["bitfinex","SOLUSD",1770038542625,4.27527085,103.5,103.44,13.96]
["bitfinex","SOLUSD",1770038542626,8.98679856,103.49,103.44,8.98679856]
["bitfinex","SOLUSD",1770038542914,0.3215906,103.52,103.41,38.12112714]
["bitfinex","SOLUSD",1770038543118,9.30838916,103.52,103.42,0.28432314]
["bitfinex","SOLUSD",1770038543302,0.3215906,103.52,103.47,8.98679856]
["bitfinex","SOLUSD",1770038543506,0.3215906,103.52,103.45,4.27527085]
["bitfinex","SOLUSD",1770038543709,0.3215906,103.52,103.47,0.28432314]
["bitfinex","SOLUSD",1770038543902,9.30838916,103.52,103.47,0.14216157]
["bitfinex","SOLUSD",1770038544098,8.98679856,103.51,103.46,8.98679856]
["bitfinex","SOLUSD",1770038544299,8.98679856,103.49,103.44,0.14216157]
["bitfinex","SOLUSD",1770038544517,8.98679856,103.49,103.41,9.67024465]
["bitfinex","SOLUSD",1770038544717,8.98679856,103.49,103.42,0.14216157]
["bitfinex","SOLUSD",1770038545017,8.98679856,103.47,103.42,8.98679856]
["bitfinex","SOLUSD",1770038545223,8.98679856,103.48,103.44,8.98679856]
["bitfinex","SOLUSD",1770038545411,8.98679856,103.48,103.42,0.14216157]
["bitfinex","SOLUSD",1770038545616,8.98679856,103.45,103.41,8.98679856]
["bitfinex","SOLUSD",1770038545818,8.98679856,103.46,103.42,8.98679856]
["bitfinex","SOLUSD",1770038546117,0.28432314,103.47,103.35,51.08882234]
["bitfinex","SOLUSD",1770038546311,8.98679856,103.42,103.37,8.98679856]
["bitfinex","SOLUSD",1770038546515,8.98679856,103.43,103.39,8.98679856]
["bitfinex","SOLUSD",1770038546712,10.55527085,103.46,103.35,9.67585873]
["bitfinex","SOLUSD",1770038547023,8.98679856,103.44,103.39,8.98679856]
["bitfinex","SOLUSD",1770038547220,13.26206941,103.46,103.41,8.98679856]
["bitfinex","SOLUSD",1770038547421,8.98679856,103.46,103.41,8.98679856]
["bitfinex","SOLUSD",1770038547807,8.98679856,103.45,103.36,4.27527085]
["bitfinex","SOLUSD",1770038548120,8.98679856,103.45,103.4,8.98679856]
["bitfinex","SOLUSD",1770038548320,8.98679856,103.46,103.39,0.14216157]
["bitfinex","SOLUSD",1770038548505,0.28432314,103.47,103.4,8.98679856]
["bitfinex","SOLUSD",1770038548711,8.98679856,103.44,103.4,8.98679856]
["bitfinex","SOLUSD",1770038548911,0.28432314,103.47,103.4,8.98679856]
["bitfinex","SOLUSD",1770038549253,0.28432314,103.47,103.34,56.40450543]
["bitfinex","SOLUSD",1770038549254,8.98679856,103.42,103.34,60.72029113]
["bitfinex","SOLUSD",1770038549409,8.98679856,103.41,103.37,8.98679856]
["bitfinex","SOLUSD",1770038550104,8.98679856,103.4,103.35,8.98679856]
["bitfinex","SOLUSD",1770038550305,8.98679856,103.41,103.36,8.98679856]
["bitfinex","SOLUSD",1770038550729,8.98679856,103.41,103.35,0.28432314]
["bitfinex","SOLUSD",1770038550917,8.98679856,103.41,103.36,8.98679856]
["bitfinex","SOLUSD",1770038551121,4.27527085,103.49,103.4,8.98679856]
["bitfinex","SOLUSD",1770038551311,8.98679856,103.46,103.42,8.98679856]
["bitfinex","SOLUSD",1770038551512,8.98679856,103.47,103.4,0.28432314]
["bitfinex","SOLUSD",1770038551737,8.98679856,103.45,103.41,8.98679856]
["bitfinex","SOLUSD",1770038551909,8.98679856,103.46,103.41,8.98679856]
["bitfinex","SOLUSD",1770038552310,8.98679856,103.44,103.4,8.98679856]
["bitfinex","SOLUSD",1770038552510,8.98679856,103.45,103.4,8.98679856]
["bitfinex","SOLUSD",1770038552832,8.98679856,103.45,103.41,8.98679856]
["bitfinex","SOLUSD",1770038553023,5.36086188,103.51,103.42,8.98679856]
["bitfinex","SOLUSD",1770038553205,8.98679856,103.48,103.44,8.98679856]
["bitfinex","SOLUSD",1770038553410,8.98679856,103.45,103.41,8.98679856]
["bitfinex","SOLUSD",1770038553625,8.98679856,103.46,103.41,8.98679856]
["bitfinex","SOLUSD",1770038553924,8.98679856,103.46,103.4,0.28432314]
["bitfinex","SOLUSD",1770038554228,8.98679856,103.46,103.41,8.98679856]
["bitfinex","SOLUSD",1770038554413,4.27527085,103.47,103.41,8.98679856]
["bitfinex","SOLUSD",1770038554614,13.26206941,103.47,103.42,8.98679856]
["bitfinex","SOLUSD",1770038555527,8.98679856,103.46,103.41,8.98679856]
["bitfinex","SOLUSD",1770038555824,8.98679856,103.46,103.42,8.98679856]
["bitfinex","SOLUSD",1770038556032,13.26206941,103.47,103.43,8.98679856]
["bitfinex","SOLUSD",1770038556540,8.98679856,103.47,103.43,8.98679856]
["bitfinex","SOLUSD",1770038556706,4.27527085,103.49,103.44,8.98679856]
["bitfinex","SOLUSD",1770038556907,4.27527085,103.49,103.45,8.98679856]
["bitfinex","SOLUSD",1770038556908,8.98679856,103.49,103.45,8.98679856]
["bitfinex","SOLUSD",1770038557126,8.98679856,103.49,103.44,8.98679856]
["bitfinex","SOLUSD",1770038557332,8.98679856,103.49,103.41,9.6699398]
["bitfinex","SOLUSD",1770038557333,8.98679856,103.47,103.41,0.28432314]
["bitfinex","SOLUSD",1770038557635,8.98679856,103.46,103.41,8.98679856]
["bitfinex","SOLUSD",1770038558323,8.98679856,103.45,103.41,8.98679856]
["bitfinex","SOLUSD",1770038560142,8.98679856,103.44,103.39,8.98679856]
["bitfinex","SOLUSD",1770038560633,8.98679856,103.43,103.39,8.98679856]
["bitfinex","SOLUSD",1770038561619,8.98679856,103.44,103.39,8.98679856]
["bitfinex","SOLUSD",1770038561835,8.98679856,103.43,103.39,8.98679856]
["bitfinex","SOLUSD",1770038562033,8.98679856,103.43,103.35,73.30428215]
["bitfinex","SOLUSD",1770038562034,8.98679856,103.43,103.38,8.98679856]
["bitfinex","SOLUSD",1770038562419,8.98679856,103.42,103.37,8.98679856]
["bitfinex","SOLUSD",1770038562627,8.98679856,103.43,103.38,8.98679856]
["bitfinex","SOLUSD",1770038562826,8.98679856,103.44,103.39,8.98679856]
["bitfinex","SOLUSD",1770038563027,4.27527085,103.45,103.39,8.98679856]
["bitfinex","SOLUSD",1770038563228,8.98679856,103.43,103.38,8.98679856]
["bitfinex","SOLUSD",1770038563541,8.98679856,103.43,103.39,8.98679856]
["bitfinex","SOLUSD",1770038563834,8.98679856,103.43,103.37,9.67391382]
["bitfinex","SOLUSD",1770038564044,8.98679856,103.43,103.38,8.98679856]
["bitfinex","SOLUSD",1770038564343,8.98679856,103.43,103.39,8.98679856]
["bitfinex","SOLUSD",1770038564729,8.98679856,103.44,103.39,8.98679856]
["bitfinex","SOLUSD",1770038565040,8.98679856,103.43,103.39,8.98679856]
["bitfinex","SOLUSD",1770038565348,8.98679856,103.43,103.38,8.98679856]
["bitfinex","SOLUSD",1770038565854,8.98679856,103.41,103.37,8.98679856]
["bitfinex","SOLUSD",1770038566139,8.98679856,103.42,103.37,8.98679856]
["bitfinex","SOLUSD",1770038568245,8.98679856,103.41,103.36,0.28432314]
["bitfinex","SOLUSD",1770038568425,8.98679856,103.41,103.36,9.2711217]
["bitfinex","SOLUSD",1770038568620,0.28432314,103.44,103.35,53.82780183]
["bitfinex","SOLUSD",1770038568621,8.98679856,103.4,103.35,53.82780183]
["bitfinex","SOLUSD",1770038568827,8.98679856,103.41,103.36,8.98679856]
["bitfinex","SOLUSD",1770038569029,8.98679856,103.41,103.37,8.98679856]
["bitfinex","SOLUSD",1770038569228,8.98679856,103.41,103.36,8.98679856]
["bitfinex","SOLUSD",1770038569532,8.98679856,103.41,103.35,44.84100327]
["bitfinex","SOLUSD",1770038569742,8.98679856,103.41,103.36,8.98679856]
["bitfinex","SOLUSD",1770038569939,8.98679856,103.42,103.38,8.98679856]
["bitfinex","SOLUSD",1770038570141,8.98679856,103.42,103.36,0.28432314]
["bitfinex","SOLUSD",1770038570445,4.55959399,103.44,103.36,0.28432314]
["bitfinex","SOLUSD",1770038570446,4.27527085,103.45,103.38,8.98679856]
["bitfinex","SOLUSD",1770038570645,8.98679856,103.45,103.4,8.98679856]
["bitfinex","SOLUSD",1770038571346,0.3215906,103.52,103.44,8.98679856]
["bitfinex","SOLUSD",1770038571552,9.30838916,103.52,103.47,8.98679856]
["bitfinex","SOLUSD",1770038571850,8.98679856,103.5,103.46,8.98679856]
["bitfinex","SOLUSD",1770038572526,8.9867986,103.48,103.44,8.9867986]
["bitfinex","SOLUSD",1770038572725,8.9867986,103.49,103.44,8.9867986]
["bitfinex","SOLUSD",1770038573332,8.9867986,103.48,103.44,8.9867986]
["bitfinex","SOLUSD",1770038573546,8.9867986,103.45,103.41,8.9867986]
["bitfinex","SOLUSD",1770038573746,8.9867986,103.45,103.4,8.9867986]
["bitfinex","SOLUSD",1770038573952,4.27527085,103.47,103.39,33.16667662]
["bitfinex","SOLUSD",1770038574134,8.9867986,103.46,103.42,8.9867986]
["bitfinex","SOLUSD",1770038574337,8.9867986,103.46,103.41,8.9867986]
["bitfinex","SOLUSD",1770038574736,8.9867986,103.45,103.41,8.9867986]
["bitfinex","SOLUSD",1770038575050,8.9867986,103.46,103.41,8.9867986]
["bitfinex","SOLUSD",1770038575254,8.9867986,103.45,103.41,8.9867986]
["bitfinex","SOLUSD",1770038575451,8.9867986,103.46,103.41,8.9867986]
["bitfinex","SOLUSD",1770038576136,4.27527085,103.49,103.42,8.9867986]
["bitfinex","SOLUSD",1770038576337,8.9867986,103.48,103.43,8.9867986]
["bitfinex","SOLUSD",1770038576538,0.28432314,103.51,103.43,8.9867986]
["bitfinex","SOLUSD",1770038576736,8.9867986,103.48,103.43,8.9867986]
["bitfinex","SOLUSD",1770038576951,8.9867986,103.47,103.42,8.9867986]
["bitfinex","SOLUSD",1770038577563,8.9867986,103.46,103.42,8.9867986]
["bitfinex","SOLUSD",1770038578652,8.9867986,103.47,103.42,8.9867986]
["bitfinex","SOLUSD",1770038579158,8.9867986,103.46,103.42,8.9867986]
["bitfinex","SOLUSD",1770038579653,8.9867986,103.45,103.37,9.67356808]
["bitfinex","SOLUSD",1770038579956,8.9867986,103.44,103.4,8.9867986]
["bitfinex","SOLUSD",1770038580350,8.9867986,103.44,103.39,8.9867986]
["bitfinex","SOLUSD",1770038580549,8.9867986,103.42,103.38,8.9867986]
["bitfinex","SOLUSD",1770038580749,0.28432314,103.43,103.35,53.82780187]
["bitfinex","SOLUSD",1770038580947,8.9867986,103.39,103.35,44.84100327]
["bitfinex","SOLUSD",1770038581139,8.9867986,103.38,103.35,44.84100327]
["bitfinex","SOLUSD",1770038581339,8.9867986,103.37,103.33,8.9867986]
["bitfinex","SOLUSD",1770038581857,8.9867986,103.37,103.29,55.35839921]
["bitfinex","SOLUSD",1770038581858,8.9867986,103.36,103.32,8.9867986]
["bitfinex","SOLUSD",1770038582438,8.9867986,103.34,103.29,26.88]
["bitfinex","SOLUSD",1770038582642,8.9867986,103.35,103.3,8.9867986]
["bitfinex","SOLUSD",1770038582873,8.9867986,103.33,103.29,8.9867986]
["bitfinex","SOLUSD",1770038583046,4.27527085,103.37,103.26,60.08281558]
["bitfinex","SOLUSD",1770038583047,8.9867986,103.35,103.26,60.08281558]
["bitfinex","SOLUSD",1770038583247,8.9867986,103.34,103.3,8.9867986]
["bitfinex","SOLUSD",1770038583454,8.9867986,103.35,103.3,8.9867986]
["bitfinex","SOLUSD",1770038583638,8.9867986,103.34,103.3,8.9867986]
["bitfinex","SOLUSD",1770038583844,8.9867986,103.35,103.3,8.9867986]
["bitfinex","SOLUSD",1770038584354,13.26206945,103.36,103.32,8.9867986]
["bitfinex","SOLUSD",1770038584562,8.9867986,103.38,103.33,8.9867986]
["bitfinex","SOLUSD",1770038584962,8.9867986,103.36,103.32,8.9867986]
["bitfinex","SOLUSD",1770038585265,8.9867986,103.36,103.31,8.9867986]
["bitfinex","SOLUSD",1770038585442,8.9867986,103.36,103.32,8.9867986]
["bitfinex","SOLUSD",1770038585641,13.26206945,103.38,103.33,8.9867986]
["bitfinex","SOLUSD",1770038585857,8.9867986,103.36,103.32,8.9867986]
["bitfinex","SOLUSD",1770038586262,8.9867986,103.37,103.32,8.9867986]
["bitfinex","SOLUSD",1770038586451,8.9867986,103.36,103.32,8.9867986]
["bitfinex","SOLUSD",1770038586761,8.9867986,103.36,103.31,9.12896017]
["bitfinex","SOLUSD",1770038586954,8.9867986,103.36,103.32,8.9867986]
["bitfinex","SOLUSD",1770038587869,8.9867986,103.37,103.32,8.9867986]
["bitfinex","SOLUSD",1770038588049,8.9867986,103.38,103.33,8.9867986]
["bitfinex","SOLUSD",1770038588239,8.9867986,103.36,103.32,8.9867986]
["bitfinex","SOLUSD",1770038588446,8.9867986,103.36,103.31,8.9867986]
["bitfinex","SOLUSD",1770038588871,8.9867986,103.35,103.31,8.9867986]
["bitfinex","SOLUSD",1770038589665,8.9867986,103.34,103.29,8.9867986]
["bitfinex","SOLUSD",1770038591054,8.9867986,103.33,103.29,8.9867986]
["bitfinex","SOLUSD",1770038591764,8.9867986,103.33,103.28,9.27112174]
["bitfinex","SOLUSD",1770038591942,8.9867986,103.33,103.28,0.28432314]
["bitfinex","SOLUSD",1770038592142,8.9867986,103.32,103.28,8.9867986]
["bitfinex","SOLUSD",1770038592366,8.9867986,103.33,103.28,8.9867986]
["bitfinex","SOLUSD",1770038592951,8.9867986,103.35,103.3,8.9867986]
["bitfinex","SOLUSD",1770038593763,8.9867986,103.34,103.29,0.28432314]
["bitfinex","SOLUSD",1770038593999,8.9867986,103.34,103.29,9.27112174]
["bitfinex","SOLUSD",1770038594264,8.9867986,103.34,103.29,8.9867986]
["bitfinex","SOLUSD",1770038594759,8.9867986,103.33,103.28,8.9867986]
["bitfinex","SOLUSD",1770038595061,8.9867986,103.31,103.26,44.85960187]
["bitfinex","SOLUSD",1770038595460,8.9867986,103.3,103.25,8.9867986]
["bitfinex","SOLUSD",1770038595663,8.9867986,103.29,103.24,8.9867986]
["bitfinex","SOLUSD",1770038595861,8.9867986,103.3,103.25,8.9867986]
["bitfinex","SOLUSD",1770038596663,8.9867986,103.31,103.26,8.9867986]
["bitfinex","SOLUSD",1770038597051,8.9867986,103.3,103.26,8.9867986]
["bitfinex","SOLUSD",1770038597675,8.9867986,103.29,103.24,8.9867986]
["bitfinex","SOLUSD",1770038598167,0.28432314,103.33,103.26,8.9867986]
["bitfinex","SOLUSD",1770038598377,8.9867986,103.32,103.27,8.9867986]
["bitfinex","SOLUSD",1770038599068,8.9867986,103.31,103.27,8.9867986]
["bitfinex","SOLUSD",1770038599372,8.9867986,103.36,103.3,9.27112174]
["bitfinex","SOLUSD",1770038599679,8.9867986,103.37,103.32,8.9867986]
["bitfinex","SOLUSD",1770038599870,8.9867986,103.37,103.27,0.28432314]
["bitfinex","SOLUSD",1770038600057,8.9867986,103.37,103.32,8.9867986]
["bitfinex","SOLUSD",1770038600362,8.9867986,103.36,103.31,8.9867986]
["bitfinex","SOLUSD",1770038600750,8.9867986,103.37,103.32,8.9867986]
["bitfinex","SOLUSD",1770038601763,13.26206945,103.38,103.32,8.9867986]
["bitfinex","SOLUSD",1770038602163,8.9867986,103.37,103.31,8.9867986]
["bitfinex","SOLUSD",1770038602366,8.9867986,103.36,103.31,8.9867986]
["bitfinex","SOLUSD",1770038602558,8.9867986,103.37,103.31,8.9867986]
["bitfinex","SOLUSD",1770038602760,4.27527085,103.38,103.31,8.9867986]
["bitfinex","SOLUSD",1770038602761,8.9867986,103.36,103.31,8.9867986]
["bitfinex","SOLUSD",1770038602963,8.9867986,103.35,103.27,9.68306368]
["bitfinex","SOLUSD",1770038603156,4.27527085,103.36,103.3,8.9867986]
["bitfinex","SOLUSD",1770038603157,13.26206945,103.36,103.3,8.9867986]
["bitfinex","SOLUSD",1770038605354,13.26206945,103.36,103.31,8.9867986]
["bitfinex","SOLUSD",1770038605355,4.27527085,103.36,103.31,8.9867986]
["bitfinex","SOLUSD",1770038606178,8.9867986,103.38,103.32,8.9867986]
["bitfinex","SOLUSD",1770038606384,8.9867986,103.4,103.34,8.9867986]
["bitfinex","SOLUSD",1770038606756,4.27527085,103.39,103.34,8.9867986]
["bitfinex","SOLUSD",1770038607274,8.9867986,103.39,103.34,8.9867986]
["bitfinex","SOLUSD",1770038607457,8.9867986,103.39,103.33,8.9867986]
["bitfinex","SOLUSD",1770038607884,9.27112174,103.39,103.33,8.9867986]
["bitfinex","SOLUSD",1770038608880,8.9867986,103.38,103.32,8.9867986]
["bitfinex","SOLUSD",1770038609193,8.9867986,103.38,103.33,8.9867986]
["bitfinex","SOLUSD",1770038609489,13.26206945,103.4,103.34,8.9867986]
["bitfinex","SOLUSD",1770038610579,8.9867986,103.39,103.31,9.96379782]
["bitfinex","SOLUSD",1770038610888,8.9867986,103.39,103.33,8.9867986]
["bitfinex","SOLUSD",1770038611066,8.9867986,103.39,103.31,0.28432314]
["bitfinex","SOLUSD",1770038611377,8.9867986,103.39,103.33,8.9867986]
["bitfinex","SOLUSD",1770038611863,8.9867986,103.38,103.32,8.9867986]
["bitfinex","SOLUSD",1770038613284,8.9867986,103.37,103.32,8.9867986]
["bitfinex","SOLUSD",1770038613466,8.9867986,103.38,103.32,8.9867986]
["bitfinex","SOLUSD",1770038614366,8.9867986,103.38,103.31,8.9867986]
["bitfinex","SOLUSD",1770038614367,4.27527085,103.38,103.31,8.9867986]
["bitfinex","SOLUSD",1770038614579,8.9867986,103.37,103.31,8.9867986]
["bitfinex","SOLUSD",1770038615284,13.26206945,103.38,103.32,8.9867986]
["bitfinex","SOLUSD",1770038616068,8.9867986,103.37,103.32,8.9867986]
["bitfinex","SOLUSD",1770038616285,8.9867986,103.37,103.31,8.9867986]
["bitfinex","SOLUSD",1770038618484,8.9867986,103.37,103.32,8.9867986]
["bitfinex","SOLUSD",1770038618971,8.9867986,103.37,103.31,8.9867986]
["bitfinex","SOLUSD",1770038619368,4.27527085,103.38,103.31,33.87853113]
["bitfinex","SOLUSD",1770038619572,35.8867986,103.46,103.35,8.9867986]
["bitfinex","SOLUSD",1770038619792,8.9867986,103.4,103.35,8.9867986]
["bitfinex","SOLUSD",1770038620086,5.36086188,103.45,103.3,9.68005921]
["bitfinex","SOLUSD",1770038620087,0.28432314,103.42,103.3,9.68005921]
["bitfinex","SOLUSD",1770038620289,8.9867986,103.37,103.32,8.9867986]
["bitfinex","SOLUSD",1770038620469,8.9867986,103.38,103.32,8.9867986]
["bitfinex","SOLUSD",1770038621077,8.9867986,103.38,103.33,8.9867986]
["bitfinex","SOLUSD",1770038621577,13.26206945,103.39,103.33,8.9867986]
["bitfinex","SOLUSD",1770038622184,4.27527085,103.39,103.34,8.9867986]
["bitfinex","SOLUSD",1770038622385,4.27527085,103.39,103.35,8.9867986]
["bitfinex","SOLUSD",1770038622988,4.27527085,103.39,103.34,8.9867986]
["bitfinex","SOLUSD",1770038623170,13.26206945,103.39,103.34,8.9867986]
["bitfinex","SOLUSD",1770038623369,13.26206945,103.39,103.33,8.9867986]
["bitfinex","SOLUSD",1770038623995,13.26206945,103.39,103.34,8.9867986]
["bitfinex","SOLUSD",1770038624490,13.26206945,103.39,103.33,8.9867986]
["bitfinex","SOLUSD",1770038624689,4.27527085,103.39,103.34,8.9867986]
["bitfinex","SOLUSD",1770038624994,13.26206945,103.39,103.34,8.9867986]
["bitfinex","SOLUSD",1770038625686,13.26206945,103.39,103.33,8.9867986]
["bitfinex","SOLUSD",1770038626194,4.27527085,103.39,103.34,8.9867986]
["bitfinex","SOLUSD",1770038627992,8.9867986,103.4,103.35,8.9867986]
["bitfinex","SOLUSD",1770038628991,4.27527085,103.41,103.36,8.9867986]
["bitfinex","SOLUSD",1770038629385,8.9867986,103.42,103.37,8.9867986]
["bitfinex","SOLUSD",1770038629783,4.27527085,103.42,103.38,8.9867986]
["bitfinex","SOLUSD",1770038629981,8.9867986,103.44,103.39,8.9867986]
["bitfinex","SOLUSD",1770038630176,13.26206945,103.44,103.39,8.9867986]
["bitfinex","SOLUSD",1770038630983,35.8867986,103.45,103.39,8.9867986]
["bitfinex","SOLUSD",1770038631182,8.9867986,103.44,103.38,8.9867986]
["bitfinex","SOLUSD",1770038631382,8.9867986,103.43,103.38,8.9867986]
["bitfinex","SOLUSD",1770038632487,8.99988702,103.43,103.38,8.99988702]
["bitfinex","SOLUSD",1770038632795,8.99988702,103.43,103.37,8.99988702]
["bitfinex","SOLUSD",1770038632997,8.99988702,103.42,103.37,8.99988702]
["bitfinex","SOLUSD",1770038633499,8.81142213,103.42,103.37,8.99988702]
["bitfinex","SOLUSD",1770038633991,13.27515787,103.43,103.37,8.99988702]
["bitfinex","SOLUSD",1770038634193,13.27515787,103.42,103.37,8.99988702]
["bitfinex","SOLUSD",1770038634894,4.27527085,103.42,103.37,8.99988702]
["bitfinex","SOLUSD",1770038635478,13.27515787,103.42,103.36,0.28432314]
["bitfinex","SOLUSD",1770038635696,13.27515787,103.42,103.37,8.99988702]
["bitfinex","SOLUSD",1770038636402,4.27527085,103.42,103.37,8.99988702]
["bitfinex","SOLUSD",1770038636897,8.99988702,103.44,103.38,8.99988702]
["bitfinex","SOLUSD",1770038637100,8.99988702,103.45,103.39,8.99988702]
["bitfinex","SOLUSD",1770038637397,13.55948101,103.46,103.4,8.99988702]
["bitfinex","SOLUSD",1770038637606,8.99988702,103.46,103.41,8.99988702]
["bitfinex","SOLUSD",1770038638602,13.27515787,103.46,103.41,8.99988702]
["bitfinex","SOLUSD",1770038640292,8.99988702,103.47,103.42,8.99988702]
["bitfinex","SOLUSD",1770038640483,0.1,103.48,103.44,8.99988702]
["bitfinex","SOLUSD",1770038640689,0.1,103.48,103.45,8.99988702]
["bitfinex","SOLUSD",1770038641010,0.1,103.48,103.44,8.99988702]
["bitfinex","SOLUSD",1770038641406,8.99988702,103.47,103.38,26.88]
["bitfinex","SOLUSD",1770038641606,8.99988702,103.47,103.42,8.99988702]
["bitfinex","SOLUSD",1770038643602,8.99988702,103.46,103.41,8.99988702]
["bitfinex","SOLUSD",1770038643797,8.99988702,103.45,103.4,8.99988702]
["bitfinex","SOLUSD",1770038644398,8.99988702,103.47,103.42,8.99988702]
["bitfinex","SOLUSD",1770038645105,8.99988702,103.46,103.4,8.99988702]
["bitfinex","SOLUSD",1770038645417,8.99988702,103.45,103.4,8.99988702]
["bitfinex","SOLUSD",1770038645712,8.99988702,103.46,103.41,8.99988702]
["bitfinex","SOLUSD",1770038646602,13.27515787,103.46,103.4,8.99988702]
["bitfinex","SOLUSD",1770038647927,8.99988702,103.43,103.38,8.99988702]
["bitfinex","SOLUSD",1770038648108,8.99988702,103.43,103.37,8.99988702]
["bitfinex","SOLUSD",1770038648303,13.27515787,103.44,103.39,8.99988702]
["bitfinex","SOLUSD",1770038648816,13.27515787,103.44,103.34,24.19062596]
["bitfinex","SOLUSD",1770038648817,26.88,103.45,103.41,8.99988702]
["bitfinex","SOLUSD",1770038649020,8.99988702,103.46,103.41,8.99988702]
["bitfinex","SOLUSD",1770038649224,8.99988702,103.45,103.4,8.99988702]
["bitfinex","SOLUSD",1770038649702,8.99988702,103.45,103.36,24.18675148]
["bitfinex","SOLUSD",1770038649703,8.99988702,103.45,103.39,8.99988702]
["bitfinex","SOLUSD",1770038650094,8.99988702,103.44,103.39,8.99988702]
["bitfinex","SOLUSD",1770038650294,8.99988702,103.45,103.4,8.99988702]
["bitfinex","SOLUSD",1770038650715,13.27515787,103.46,103.41,8.99988702]
["bitfinex","SOLUSD",1770038650922,4.27527085,103.46,103.42,8.99988702]
["bitfinex","SOLUSD",1770038651218,4.27527085,103.46,103.41,8.99988702]
["bitfinex","SOLUSD",1770038651418,13.27515787,103.46,103.4,8.99988702]
["bitfinex","SOLUSD",1770038651719,8.99988702,103.45,103.39,8.99988702]
["bitfinex","SOLUSD",1770038651908,8.99988702,103.44,103.38,9.28421016]
["bitfinex","SOLUSD",1770038652106,13.27515787,103.44,103.39,8.99988702]
["bitfinex","SOLUSD",1770038652420,13.27515787,103.44,103.38,8.99988702]
["bitfinex","SOLUSD",1770038653716,8.99988702,103.43,103.38,8.99988702]
["bitfinex","SOLUSD",1770038654312,4.27527085,103.44,103.38,8.99988702]
["bitfinex","SOLUSD",1770038654617,8.99988702,103.43,103.38,8.99988702]
["bitfinex","SOLUSD",1770038655014,8.99988702,103.43,103.37,8.99988702]
["bitfinex","SOLUSD",1770038655216,8.99988702,103.43,103.38,8.99988702]
["bitfinex","SOLUSD",1770038656318,8.99988702,103.43,103.37,8.99988702]
["bitfinex","SOLUSD",1770038657815,8.99988702,103.42,103.36,8.99988702]
["bitfinex","SOLUSD",1770038658018,8.99988702,103.4,103.34,8.99988702]
["bitfinex","SOLUSD",1770038658221,8.99988702,103.39,103.34,8.99988702]
["bitfinex","SOLUSD",1770038659105,8.99988702,103.38,103.33,8.99988702]
["bitfinex","SOLUSD",1770038661026,8.99988702,103.39,103.34,8.99988702]
["bitfinex","SOLUSD",1770038662607,8.99988702,103.37,103.32,8.99988702]
["bitfinex","SOLUSD",1770038663220,8.99988702,103.38,103.33,8.99988702]
["bitfinex","SOLUSD",1770038664401,4.27527085,103.4,103.3,0.28432314]
["bitfinex","SOLUSD",1770038664402,8.99988702,103.37,103.3,0.28432314]
["bitfinex","SOLUSD",1770038664622,8.99988702,103.37,103.32,8.99988702]
["bitfinex","SOLUSD",1770038665728,8.99988702,103.36,103.31,8.99988702]
["bitfinex","SOLUSD",1770038667510,9.28421016,103.37,103.31,8.99988702]
["bitfinex","SOLUSD",1770038668218,8.99988702,103.36,103.29,0.28432314]
["bitfinex","SOLUSD",1770038668427,8.99988702,103.36,103.31,8.99988702]
["bitfinex","SOLUSD",1770038669430,9.28421016,103.37,103.32,8.99988702]
["bitfinex","SOLUSD",1770038669634,8.99988702,103.36,103.31,8.99988702]
["bitfinex","SOLUSD",1770038670519,7.88030316,103.36,103.31,3.60503231]
["bitfinex","SOLUSD",1770038671126,7.88030316,103.36,103.3,3.60503231]
["bitfinex","SOLUSD",1770038671326,3.60503231,103.36,103.3,3.60503231]
["bitfinex","SOLUSD",1770038671538,3.60503231,103.34,103.29,3.60503231]
["bitfinex","SOLUSD",1770038672041,3.60503231,103.32,103.27,3.60503231]
["bitfinex","SOLUSD",1770038672223,3.60503231,103.33,103.28,3.60503231]
["bitfinex","SOLUSD",1770038672728,7.88030316,103.34,103.28,3.60503231]
["bitfinex","SOLUSD",1770038672943,3.60503231,103.33,103.28,3.60503231]
["bitfinex","SOLUSD",1770038673129,8.1646263,103.35,103.29,3.60503231]
["bitfinex","SOLUSD",1770038673436,3.60503231,103.34,103.29,3.60503231]
["bitfinex","SOLUSD",1770038674523,3.60503231,103.34,103.28,3.60503231]
["bitfinex","SOLUSD",1770038675030,3.60503231,103.33,103.28,3.60503231]
["bitfinex","SOLUSD",1770038675230,3.60503231,103.34,103.29,3.60503231]
["bitfinex","SOLUSD",1770038676744,3.60503231,103.33,103.28,3.60503231]
["bitfinex","SOLUSD",1770038677225,3.60503231,103.34,103.29,3.60503231]
["bitfinex","SOLUSD",1770038678040,7.88030316,103.35,103.29,3.60503231]
["bitfinex","SOLUSD",1770038678228,7.88030316,103.35,103.3,3.60503231]
["bitfinex","SOLUSD",1770038678419,3.60503231,103.37,103.31,3.60503231]
["bitfinex","SOLUSD",1770038679232,3.60503231,103.37,103.32,3.60503231]
["bitfinex","SOLUSD",1770038679439,3.60503231,103.36,103.31,3.60503231]
["bitfinex","SOLUSD",1770038682150,3.60503231,103.35,103.29,3.60503231]
["bitfinex","SOLUSD",1770038682340,3.60503231,103.34,103.29,3.60503231]
["bitfinex","SOLUSD",1770038682524,3.60503231,103.33,103.28,3.60503231]
["bitfinex","SOLUSD",1770038682952,3.60503231,103.34,103.29,3.60503231]
["bitfinex","SOLUSD",1770038684029,3.88935545,103.35,103.29,3.60503231]
["bitfinex","SOLUSD",1770038685049,3.60503231,103.34,103.29,3.60503231]
["bitfinex","SOLUSD",1770038685252,3.60503231,103.33,103.28,3.60503231]
["bitfinex","SOLUSD",1770038688332,3.60503231,103.34,103.29,3.60503231]
["bitfinex","SOLUSD",1770038689956,256.09007195,103.38,103.29,3.60503231]
["bitfinex","SOLUSD",1770038690160,3.60503231,103.37,103.32,3.60503231]
["bitfinex","SOLUSD",1770038691056,3.60503231,103.35,103.3,3.60503231]
["bitfinex","SOLUSD",1770038691224,3.60503231,103.33,103.28,3.60503231]
["bitfinex","SOLUSD",1770038691625,3.60503231,103.34,103.29,3.60503231]
["bitfinex","SOLUSD",1770038692452,3.60656105,103.34,103.29,3.60656105]
["bitfinex","SOLUSD",1770038692653,3.60656105,103.35,103.3,3.60656105]
["bitfinex","SOLUSD",1770038693736,1.11075963,103.34,103.31,3.60656105]
["bitfinex","SOLUSD",1770038694341,1.11075963,103.35,103.32,9.01226242]
["bitfinex","SOLUSD",1770038694939,1.11075963,103.35,103.31,9.01226242]
["bitfinex","SOLUSD",1770038695655,1.11075963,103.35,103.32,9.01226242]
["bitfinex","SOLUSD",1770038697255,1.11075963,103.34,103.3,9.01226242]
["bitfinex","SOLUSD",1770038700654,9.01226242,103.35,103.29,0.28432314]
["bitfinex","SOLUSD",1770038700655,1.11075963,103.35,103.32,9.01226242]
["bitfinex","SOLUSD",1770038701862,1.11075963,103.35,103.31,9.01226242]
["bitfinex","SOLUSD",1770038702167,1.11075963,103.34,103.3,9.01226242]
["bitfinex","SOLUSD",1770038702354,1.11075963,103.34,103.31,9.01226242]
["bitfinex","SOLUSD",1770038702753,1.11075963,103.34,103.32,9.01226242]
["bitfinex","SOLUSD",1770038703143,1.11075963,103.34,103.31,9.01226242]
["bitfinex","SOLUSD",1770038703343,1.11075963,103.34,103.29,51.98432314]
["bitfinex","SOLUSD",1770038703566,1.11075963,103.34,103.3,9.01226242]
["bitfinex","SOLUSD",1770038703751,1.11075963,103.33,103.29,9.01226242]
["bitfinex","SOLUSD",1770038704366,1.11075963,103.33,103.3,9.01226242]
["bitfinex","SOLUSD",1770038705165,1.11075963,103.33,103.29,9.01226242]
["bitfinex","SOLUSD",1770038707374,1.11075963,103.31,103.27,9.01226242]
["bitfinex","SOLUSD",1770038707666,1.11075963,103.3,103.26,9.01226242]
["bitfinex","SOLUSD",1770038709670,4.27527085,103.32,103.24,9.01226242]
["bitfinex","SOLUSD",1770038709671,10.12302205,103.29,103.24,9.01226242]
["bitfinex","SOLUSD",1770038709974,1.11075963,103.28,103.26,9.01226242]
["bitfinex","SOLUSD",1770038710175,1.11075963,103.28,103.25,9.01226242]
["bitfinex","SOLUSD",1770038712054,1.11075963,103.27,103.23,9.21226242]
["bitfinex","SOLUSD",1770038712255,1.11075963,103.24,103.21,0.2]
["bitfinex","SOLUSD",1770038712467,1.11075963,103.23,103.21,0.2]
["bitfinex","SOLUSD",1770038712970,1.11075963,103.25,103.22,9.01226242]
["bitfinex","SOLUSD",1770038713465,1.11075963,103.25,103.21,9.21226242]
["bitfinex","SOLUSD",1770038713853,1.11075963,103.24,103.21,0.2]
["bitfinex","SOLUSD",1770038714968,1.11075963,103.24,103.21,9.21226242]
["bitfinex","SOLUSD",1770038715562,1.11075963,103.25,103.22,9.01226242]
["bitfinex","SOLUSD",1770038715762,1.11075963,103.27,103.24,9.01226242]
["bitfinex","SOLUSD",1770038716779,1.11075963,103.29,103.25,9.01226242]
["bitfinex","SOLUSD",1770038717481,1.11075963,103.3,103.28,9.01226242]
["bitfinex","SOLUSD",1770038717866,1.11075963,103.3,103.27,9.01226242]
["bitfinex","SOLUSD",1770038718067,1.11075963,103.3,103.25,0.28432314]
["bitfinex","SOLUSD",1770038718264,1.11075963,103.3,103.28,9.01226242]
["bitfinex","SOLUSD",1770038719079,1.11075963,103.31,103.29,9.01226242]
["bitfinex","SOLUSD",1770038719969,1.11075963,103.31,103.28,9.01226242]
["bitfinex","SOLUSD",1770038721373,1.11075963,103.3,103.23,9.68670636]
["bitfinex","SOLUSD",1770038721579,1.11075963,103.3,103.26,9.01226242]
["bitfinex","SOLUSD",1770038722264,1.11075963,103.29,103.26,9.01226242]
["bitfinex","SOLUSD",1770038722465,1.11075963,103.29,103.25,9.01226242]
["bitfinex","SOLUSD",1770038722876,1.11075963,103.29,103.26,9.01226242]
["bitfinex","SOLUSD",1770038724369,1.11075963,103.28,103.24,9.01226242]
["bitfinex","SOLUSD",1770038724768,1.11075963,103.28,103.25,9.01226242]
["bitfinex","SOLUSD",1770038726997,1.11075963,103.28,103.26,9.01226242]
["bitfinex","SOLUSD",1770038727168,1.11075963,103.28,103.25,9.01226242]
["bitfinex","SOLUSD",1770038729392,1.11075963,103.28,103.24,9.01226242]
["bitfinex","SOLUSD",1770038729587,9.01226242,103.28,103.23,9.01226242]
["bitfinex","SOLUSD",1770038729893,1.11075963,103.27,103.23,9.01226242]
["bitfinex","SOLUSD",1770038730586,9.01226242,103.28,103.21,0.2]
["bitfinex","SOLUSD",1770038730587,1.11075963,103.28,103.25,9.01226242]
["bitfinex","SOLUSD",1770038732884,1.11075963,103.28,103.23,0.14216157]
["bitfinex","SOLUSD",1770038733089,1.11075963,103.28,103.25,9.01226242]
["bitfinex","SOLUSD",1770038734185,1.11075963,103.28,103.24,9.01226242]
["bitfinex","SOLUSD",1770038734372,1.11075963,103.28,103.25,9.01226242]
["bitfinex","SOLUSD",1770038735071,1.11075963,103.28,103.23,51.84216157]
["bitfinex","SOLUSD",1770038735291,1.11075963,103.28,103.25,9.01226242]
["bitfinex","SOLUSD",1770038738490,1.11075963,103.28,103.23,51.7]
["bitfinex","SOLUSD",1770038738688,1.11075963,103.27,103.23,55.30965144]
["bitfinex","SOLUSD",1770038738890,1.11075963,103.27,103.24,3.60965144]
["bitfinex","SOLUSD",1770038739800,1.11075963,103.27,103.23,51.7]
["bitfinex","SOLUSD",1770038739988,1.11075963,103.27,103.24,3.60965144]
["bitfinex","SOLUSD",1770038740994,1.11075963,103.27,103.25,3.60965144]
["bitfinex","SOLUSD",1770038741187,1.11075963,103.27,103.24,3.60965144]
["bitfinex","SOLUSD",1770038742000,3.60965144,103.28,103.22,51.84216157]
["bitfinex","SOLUSD",1770038742199,3.60965144,103.27,103.22,3.60965144]
["bitfinex","SOLUSD",1770038742582,3.60965144,103.26,103.22,3.60965144]
["bitfinex","SOLUSD",1770038743604,3.60965144,103.25,103.21,0.2]
["bitfinex","SOLUSD",1770038744110,4.16503126,103.25,103.21,0.2]
["bitfinex","SOLUSD",1770038744282,0.55537982,103.25,103.22,3.60965144]
["bitfinex","SOLUSD",1770038745600,4.16503126,103.25,103.21,3.80965144]
["bitfinex","SOLUSD",1770038746301,0.55537982,103.25,103.21,3.80965144]
["bitfinex","SOLUSD",1770038746502,0.55537982,103.25,103.22,3.60965144]
["bitfinex","SOLUSD",1770038748390,0.55537982,103.25,103.23,3.60965144]
["bitfinex","SOLUSD",1770038748591,0.55537982,103.25,103.24,3.60965144]
["bitfinex","SOLUSD",1770038748904,3.60965144,103.29,103.24,3.60965144]
["bitfinex","SOLUSD",1770038749204,3.60965144,103.28,103.23,3.60965144]
["bitfinex","SOLUSD",1770038750995,0.48193962,103.27,103.23,3.60965144]
["bitfinex","SOLUSD",1770038751385,0.48193962,103.26,103.23,0.44462018]
["bitfinex","SOLUSD",1770038751718,0.49640248,103.25,103.23,0.44462018]
["bitfinex","SOLUSD",1770038752012,4.10605392,103.25,103.23,0.44462018]
["bitfinex","SOLUSD",1770038752308,0.49640248,103.25,103.23,0.44462018]
["bitfinex","SOLUSD",1770038754509,3.61170119,103.27,103.22,3.61170119]
["bitfinex","SOLUSD",1770038754716,7.88697204,103.28,103.23,3.61170119]
["bitfinex","SOLUSD",1770038755006,3.61170119,103.28,103.24,3.61170119]
["bitfinex","SOLUSD",1770038755193,3.61170119,103.29,103.24,3.61170119]
["bitfinex","SOLUSD",1770038755386,3.61170119,103.28,103.24,3.61170119]
["bitfinex","SOLUSD",1770038755592,3.61170119,103.29,103.24,3.61170119]
["bitfinex","SOLUSD",1770038755793,3.61170119,103.3,103.25,3.61170119]
["bitfinex","SOLUSD",1770038755994,7.88697204,103.3,103.25,3.61170119]
["bitfinex","SOLUSD",1770038756416,3.61170119,103.3,103.25,3.61170119]
["bitfinex","SOLUSD",1770038757201,7.88697204,103.3,103.25,3.61170119]
["bitfinex","SOLUSD",1770038757396,3.61170119,103.3,103.25,3.61170119]
["bitfinex","SOLUSD",1770038757602,3.61170119,103.3,103.26,3.61170119]
["bitfinex","SOLUSD",1770038758192,3.61170119,103.3,103.23,9.97142463]
["bitfinex","SOLUSD",1770038758193,3.61170119,103.3,103.25,3.61170119]
["bitfinex","SOLUSD",1770038760316,3.61170119,103.3,103.23,0.28432314]
["bitfinex","SOLUSD",1770038760317,3.61170119,103.3,103.26,3.61170119]
["bitfinex","SOLUSD",1770038760610,0.28432314,103.33,103.28,0.44462018]
["bitfinex","SOLUSD",1770038760611,3.61170119,103.32,103.28,0.44462018]
["bitfinex","SOLUSD",1770038760793,0.49640248,103.32,103.29,0.44462018]
["bitfinex","SOLUSD",1770038761310,0.49640248,103.33,103.3,0.44462018]
["bitfinex","SOLUSD",1770038761711,3.61170119,103.33,103.29,0.44462018]
["bitfinex","SOLUSD",1770038761911,0.49640248,103.32,103.29,0.44462018]
["bitfinex","SOLUSD",1770038763109,0.49640248,103.31,103.28,4.05632137]
["bitfinex","SOLUSD",1770038763313,0.49640248,103.31,103.28,0.44462018]
["bitfinex","SOLUSD",1770038763512,0.49640248,103.32,103.29,0.44462018]
["bitfinex","SOLUSD",1770038763811,0.49640248,103.33,103.3,0.44462018]
["bitfinex","SOLUSD",1770038764913,7.88697204,103.34,103.31,0.44462018]
["bitfinex","SOLUSD",1770038764914,0.49640248,103.34,103.31,0.44462018]
["bitfinex","SOLUSD",1770038765095,0.49640248,103.34,103.32,4.05632137]
["bitfinex","SOLUSD",1770038765598,0.49640248,103.34,103.31,4.05632137]
["bitfinex","SOLUSD",1770038765793,3.61170119,103.36,103.32,0.44462018]
["bitfinex","SOLUSD",1770038766009,0.49640248,103.35,103.32,4.05632137]
["bitfinex","SOLUSD",1770038766210,0.49640248,103.35,103.32,0.44462018]
["bitfinex","SOLUSD",1770038766534,0.49640248,103.37,103.34,0.44462018]
["bitfinex","SOLUSD",1770038766824,0.49640248,103.37,103.35,0.44462018]
["bitfinex","SOLUSD",1770038767496,0.59640248,103.39,103.36,0.44462018]
["bitfinex","SOLUSD",1770038767901,0.59640248,103.39,103.3,54.73268553]
["bitfinex","SOLUSD",1770038767902,0.1,103.39,103.37,4.05632137]
["bitfinex","SOLUSD",1770038768519,0.59640248,103.41,103.38,0.44462018]
["bitfinex","SOLUSD",1770038768724,0.59640248,103.41,103.38,4.05632137]
["bitfinex","SOLUSD",1770038770021,0.49640248,103.4,103.36,3.95632137]
["bitfinex","SOLUSD",1770038770226,0.49640248,103.39,103.36,0.34462018]
["bitfinex","SOLUSD",1770038770419,0.49640248,103.39,103.36,9.34962548]
["bitfinex","SOLUSD",1770038771613,0.49640248,103.4,103.37,9.34962548]
["bitfinex","SOLUSD",1770038772207,0.49640248,103.4,103.37,0.34462018]
["bitfinex","SOLUSD",1770038772408,0.49640248,103.4,103.37,9.34962548]
["bitfinex","SOLUSD",1770038773024,0.59640248,103.41,103.38,0.34462018]
["bitfinex","SOLUSD",1770038773213,0.59640248,103.41,103.38,9.34962548]
["bitfinex","SOLUSD",1770038773923,0.59640248,103.41,103.39,9.0050053]
["bitfinex","SOLUSD",1770038774223,0.59640248,103.41,103.38,9.34962548]
["bitfinex","SOLUSD",1770038774805,9.0050053,103.43,103.4,9.34962548]
["bitfinex","SOLUSD",1770038774806,0.49640248,103.43,103.4,9.34962548]
["bitfinex","SOLUSD",1770038775734,0.49640248,103.45,103.42,9.0050053]
["bitfinex","SOLUSD",1770038776025,0.49640248,103.45,103.39,0.28432314]
["bitfinex","SOLUSD",1770038776026,0.5,103.46,103.43,9.0050053]
["bitfinex","SOLUSD",1770038776226,0.5,103.46,103.44,9.0050053]
["bitfinex","SOLUSD",1770038776405,0.5,103.45,103.42,9.0050053]
["bitfinex","SOLUSD",1770038778230,0.5,103.45,103.41,9.0050053]
["bitfinex","SOLUSD",1770038778937,0.5,103.44,103.41,9.0050053]
["bitfinex","SOLUSD",1770038779225,0.5,103.44,103.4,9.0050053]
["bitfinex","SOLUSD",1770038779728,0.5,103.42,103.39,9.0050053]
["bitfinex","SOLUSD",1770038780516,0.5,103.42,103.38,9.0050053]
["bitfinex","SOLUSD",1770038780920,0.5,103.43,103.4,9.0050053]
["bitfinex","SOLUSD",1770038782012,0.5,103.42,103.37,0.14216157]
["bitfinex","SOLUSD",1770038782213,0.5,103.42,103.39,9.0050053]
["bitfinex","SOLUSD",1770038782408,0.5,103.43,103.4,9.0050053]
["bitfinex","SOLUSD",1770038783616,0.5,103.42,103.39,9.0050053]
["bitfinex","SOLUSD",1770038783850,4.27527085,103.46,103.35,41.22813602]
["bitfinex","SOLUSD",1770038783851,0.5,103.4,103.35,41.22813602]
["bitfinex","SOLUSD",1770038784018,0.5,103.39,103.36,9.0050053]
["bitfinex","SOLUSD",1770038784844,0.5,103.4,103.36,9.0050053]
["bitfinex","SOLUSD",1770038785218,0.5,103.4,103.37,9.0050053]
["bitfinex","SOLUSD",1770038785420,0.5,103.42,103.38,9.0050053]
["bitfinex","SOLUSD",1770038786317,0.5,103.42,103.39,9.0050053]
["bitfinex","SOLUSD",1770038787017,0.5,103.43,103.4,9.0050053]
["bitfinex","SOLUSD",1770038787439,0.5,103.44,103.4,9.0050053]
["bitfinex","SOLUSD",1770038788825,9.5050053,103.43,103.39,9.0050053]
["bitfinex","SOLUSD",1770038789039,0.5,103.42,103.38,35.8850053]
["bitfinex","SOLUSD",1770038789346,0.5,103.42,103.38,9.0050053]
["bitfinex","SOLUSD",1770038789518,0.5,103.42,103.39,9.0050053]
["bitfinex","SOLUSD",1770038790516,0.5,103.42,103.38,9.0050053]
["bitfinex","SOLUSD",1770038790734,0.5,103.41,103.38,9.0050053]
["bitfinex","SOLUSD",1770038790935,0.5,103.41,103.37,9.0050053]
["bitfinex","SOLUSD",1770038791142,0.5,103.41,103.38,9.0050053]
["bitfinex","SOLUSD",1770038792418,0.5,103.41,103.39,9.0050053]
["bitfinex","SOLUSD",1770038793343,0.5,103.41,103.38,9.0050053]
["bitfinex","SOLUSD",1770038793518,0.5,103.41,103.37,9.0050053]
["bitfinex","SOLUSD",1770038793922,0.5,103.41,103.38,9.0050053]
["bitfinex","SOLUSD",1770038794436,0.5,103.41,103.38,3.60046034]
["bitfinex","SOLUSD",1770038795633,0.5,103.41,103.37,3.60046034]
["bitfinex","SOLUSD",1770038796525,0.5,103.41,103.38,3.60046034]
["bitfinex","SOLUSD",1770038797020,0.5,103.41,103.36,81.88]
["bitfinex","SOLUSD",1770038797224,0.5,103.39,103.36,85.48046034]
["bitfinex","SOLUSD",1770038797424,0.5,103.39,103.36,30.48046034]
["bitfinex","SOLUSD",1770038798233,0.5,103.39,103.37,3.60046034]
["bitfinex","SOLUSD",1770038798727,0.5,103.39,103.36,30.48046034]
["bitfinex","SOLUSD",1770038799035,0.5,103.39,103.36,26.88]
["bitfinex","SOLUSD",1770038799247,0.5,103.39,103.36,30.48046034]
["bitfinex","SOLUSD",1770038801348,0.5,103.39,103.37,3.60046034]
["bitfinex","SOLUSD",1770038801555,0.5,103.4,103.37,3.60046034]
["bitfinex","SOLUSD",1770038802428,0.5,103.4,103.36,30.48046034]
["bitfinex","SOLUSD",1770038802635,0.5,103.4,103.37,3.60046034]
["bitfinex","SOLUSD",1770038805969,0.5,103.41,103.36,26.88]
["bitfinex","SOLUSD",1770038806255,0.5,103.41,103.38,3.60046034]
["bitfinex","SOLUSD",1770038808144,0.5,103.41,103.36,26.88]
["bitfinex","SOLUSD",1770038808347,0.5,103.41,103.37,3.60046034]
["bitfinex","SOLUSD",1770038810439,0.5,103.4,103.36,30.48046034]
["bitfinex","SOLUSD",1770038810756,0.5,103.4,103.37,3.60046034]
["bitfinex","SOLUSD",1770038811056,0.5,103.41,103.38,3.60046034]
["bitfinex","SOLUSD",1770038811253,0.5,103.41,103.37,3.60046034]
["bitfinex","SOLUSD",1770038811639,0.5,103.41,103.36,81.88]
["bitfinex","SOLUSD",1770038811840,0.5,103.41,103.37,3.60046034]
["bitfinex","SOLUSD",1770038813354,0.5,103.41,103.38,3.60046034]
["bitfinex","SOLUSD",1770038814560,0.5,103.41,103.38,3.60042678]
["bitfinex","SOLUSD",1770038814754,0.5,103.41,103.37,26.88]
["bitfinex","SOLUSD",1770038814942,0.5,103.41,103.38,3.60042678]
["bitfinex","SOLUSD",1770038818067,0.5,103.42,103.38,3.60042678]
["bitfinex","SOLUSD",1770038818262,0.5,103.42,103.39,3.60042678]
["bitfinex","SOLUSD",1770038820870,0.5,103.42,103.4,3.60042678]
["bitfinex","SOLUSD",1770038821065,0.5,103.42,103.39,3.60042678]
["bitfinex","SOLUSD",1770038821951,0.5,103.41,103.37,85.48042678]
["bitfinex","SOLUSD",1770038822150,0.5,103.41,103.37,81.88]
["bitfinex","SOLUSD",1770038822351,0.5,103.41,103.37,85.48042678]
["bitfinex","SOLUSD",1770038822657,0.5,103.39,103.35,41.22813602]
["bitfinex","SOLUSD",1770038822862,0.5,103.39,103.32,64.67843856]
["bitfinex","SOLUSD",1770038822863,0.5,103.36,103.32,4.05268061]
["bitfinex","SOLUSD",1770038823059,4.10042678,103.36,103.33,0.45225383]
["bitfinex","SOLUSD",1770038823466,0.47445817,103.35,103.32,0.45225383]
["bitfinex","SOLUSD",1770038824276,0.47445817,103.38,103.33,0.45225383]
["bitfinex","SOLUSD",1770038824451,0.47445817,103.39,103.36,4.05268061]
["bitfinex","SOLUSD",1770038825071,0.47445817,103.4,103.37,4.05268061]
["bitfinex","SOLUSD",1770038825969,0.47445817,103.4,103.34,26.88]
["bitfinex","SOLUSD",1770038825970,0.47445817,103.41,103.38,4.05268061]
["bitfinex","SOLUSD",1770038826469,0.47445817,103.41,103.38,9.45258034]
["bitfinex","SOLUSD",1770038826675,0.47445817,103.42,103.39,9.45258034]
["bitfinex","SOLUSD",1770038827053,0.47445817,103.42,103.39,0.45225383]
["bitfinex","SOLUSD",1770038827754,9.47478468,103.42,103.38,9.45258034]
["bitfinex","SOLUSD",1770038827952,0.47445817,103.41,103.38,0.45225383]
["bitfinex","SOLUSD",1770038828161,0.47445817,103.4,103.36,9.45258034]
["bitfinex","SOLUSD",1770038828369,0.47445817,103.4,103.37,9.45258034]
["bitfinex","SOLUSD",1770038828577,0.47445817,103.41,103.38,9.45258034]
["bitfinex","SOLUSD",1770038832373,9.47478468,103.41,103.37,0.45225383]
["bitfinex","SOLUSD",1770038832570,0.47445817,103.4,103.37,9.45258034]
["bitfinex","SOLUSD",1770038832968,0.47445817,103.4,103.38,9.00032651]
["bitfinex","SOLUSD",1770038835283,0.47445817,103.4,103.38,9.45258034]
["bitfinex","SOLUSD",1770038836484,0.47445817,103.41,103.38,9.45258034]
["bitfinex","SOLUSD",1770038836666,0.47445817,103.41,103.39,0.45225383]
["bitfinex","SOLUSD",1770038836874,0.47445817,103.41,103.38,9.45258034]
["bitfinex","SOLUSD",1770038838794,0.47445817,103.41,103.37,0.45225383]
["bitfinex","SOLUSD",1770038839090,0.47445817,103.39,103.37,0.45225383]
["bitfinex","SOLUSD",1770038839284,0.47445817,103.4,103.37,0.45225383]
["bitfinex","SOLUSD",1770038842598,0.47445817,103.4,103.37,9.45258034]
["bitfinex","SOLUSD",1770038844398,0.47445817,103.4,103.36,36.33591201]
["bitfinex","SOLUSD",1770038844698,0.49673909,103.39,103.35,9.45591201]
["bitfinex","SOLUSD",1770038844998,0.49673909,103.38,103.35,0.4555855]
["bitfinex","SOLUSD",1770038845486,0.49673909,103.38,103.35,9.45591201]
["bitfinex","SOLUSD",1770038845881,9.00032651,103.4,103.36,0.4555855]
["bitfinex","SOLUSD",1770038845882,0.49673909,103.39,103.36,0.4555855]
["bitfinex","SOLUSD",1770038846202,0.49673909,103.39,103.37,0.4555855]
["bitfinex","SOLUSD",1770038846982,0.49673909,103.39,103.36,4.05708655]
["bitfinex","SOLUSD",1770038848098,0.49673909,103.38,103.35,4.05708655]
["bitfinex","SOLUSD",1770038848301,0.49673909,103.38,103.35,0.4555855]
["bitfinex","SOLUSD",1770038849393,0.49673909,103.38,103.35,4.05708655]
["bitfinex","SOLUSD",1770038852387,0.49673909,103.38,103.36,0.4555855]
["bitfinex","SOLUSD",1770038852589,0.49673909,103.38,103.36,4.05708655]
["bitfinex","SOLUSD",1770038853900,3.60150105,103.41,103.36,4.05708655]
["bitfinex","SOLUSD",1770038854108,0.49673909,103.4,103.36,4.05708655]
["bitfinex","SOLUSD",1770038856710,0.49673909,103.38,103.35,4.05708655]
["bitfinex","SOLUSD",1770038857006,0.49673909,103.38,103.35,0.4555855]
["bitfinex","SOLUSD",1770038857392,0.49673909,103.38,103.35,4.05708655]
["bitfinex","SOLUSD",1770038857789,3.60150105,103.37,103.34,26.88]
["bitfinex","SOLUSD",1770038857994,0.49673909,103.35,103.31,4.05708655]
["bitfinex","SOLUSD",1770038858205,0.49673909,103.35,103.32,0.4555855]
["bitfinex","SOLUSD",1770038858395,0.49673909,103.34,103.3,4.05708655]
["bitfinex","SOLUSD",1770038858596,0.49673909,103.34,103.31,0.4555855]
["bitfinex","SOLUSD",1770038858906,3.60150105,103.35,103.32,0.4555855]
["bitfinex","SOLUSD",1770038858907,0.49673909,103.35,103.32,0.4555855]
["bitfinex","SOLUSD",1770038859315,0.49673909,103.34,103.31,4.05708655]
["bitfinex","SOLUSD",1770038859807,3.60150105,103.35,103.29,0.4555855]
["bitfinex","SOLUSD",1770038859808,0.49673909,103.32,103.29,0.4555855]
["bitfinex","SOLUSD",1770038860009,0.49673909,103.31,103.27,0.4555855]
["bitfinex","SOLUSD",1770038860200,0.49673909,103.31,103.28,4.05708655]
["bitfinex","SOLUSD",1770038860401,0.49673909,103.31,103.28,0.4555855]
["bitfinex","SOLUSD",1770038861514,0.49673909,103.32,103.29,4.05708655]
["bitfinex","SOLUSD",1770038861693,0.49673909,103.32,103.28,4.05708655]
["bitfinex","SOLUSD",1770038861892,0.49673909,103.31,103.28,4.05708655]
["bitfinex","SOLUSD",1770038862812,0.49673909,103.31,103.28,0.4555855]
["bitfinex","SOLUSD",1770038863710,0.49673909,103.31,103.27,4.05708655]
["bitfinex","SOLUSD",1770038863711,0.49673909,103.3,103.27,4.05708655]
["bitfinex","SOLUSD",1770038864210,0.49673909,103.29,103.26,79.67965305]
["bitfinex","SOLUSD",1770038864911,0.49673909,103.31,103.28,0.4555855]
["bitfinex","SOLUSD",1770038865110,0.49673909,103.31,103.27,4.05708655]
["bitfinex","SOLUSD",1770038865412,0.49673909,103.31,103.27,0.4555855]
["bitfinex","SOLUSD",1770038865413,0.49673909,103.3,103.27,0.4555855]
["bitfinex","SOLUSD",1770038865820,0.49673909,103.3,103.24,0.2]
["bitfinex","SOLUSD",1770038865821,3.60150105,103.28,103.24,0.2]
["bitfinex","SOLUSD",1770038866002,3.60150105,103.3,103.22,0.6555855]
["bitfinex","SOLUSD",1770038866003,0.49673909,103.25,103.22,0.6555855]
["bitfinex","SOLUSD",1770038866411,9.52675282,103.25,103.22,0.2]
["bitfinex","SOLUSD",1770038866718,0.49673909,103.24,103.22,0.2]
["bitfinex","SOLUSD",1770038867596,9.52675282,103.26,103.23,0.4555855]
["bitfinex","SOLUSD",1770038867797,0.49673909,103.26,103.23,0.4555855]
["bitfinex","SOLUSD",1770038868001,0.49673909,103.25,103.22,0.6555855]
["bitfinex","SOLUSD",1770038868319,0.49673909,103.24,103.22,0.2]
["bitfinex","SOLUSD",1770038869019,0.48338217,103.23,103.22,0.2]
["bitfinex","SOLUSD",1770038869820,9.5133959,103.24,103.22,0.2]
["bitfinex","SOLUSD",1770038870617,0.48338217,103.23,103.21,0.2]
["bitfinex","SOLUSD",1770038872306,0.49662072,103.24,103.21,9.71490708]
["bitfinex","SOLUSD",1770038872507,0.49662072,103.26,103.23,0.48489335]
["bitfinex","SOLUSD",1770038872825,0.49662072,103.26,103.22,9.51490708]
["bitfinex","SOLUSD",1770038873003,9.52663445,103.26,103.22,0.48489335]
["bitfinex","SOLUSD",1770038873321,0.49662072,103.24,103.21,0.2]
["bitfinex","SOLUSD",1770038873909,9.03001373,103.24,103.21,0.2]
["bitfinex","SOLUSD",1770038874115,0.49662072,103.23,103.21,0.2]
["bitfinex","SOLUSD",1770038875902,0.4,103.22,103.2,0.2]
["bitfinex","SOLUSD",1770038878407,9.43519789,103.22,103.2,0.2]
["bitfinex","SOLUSD",1770038878807,0.4,103.22,103.2,0.2]
["bitfinex","SOLUSD",1770038879509,9.03519789,103.23,103.2,0.68489335]
["bitfinex","SOLUSD",1770038879510,0.4,103.23,103.2,0.68489335]
["bitfinex","SOLUSD",1770038879708,9.43519789,103.24,103.2,0.68489335]
["bitfinex","SOLUSD",1770038879929,9.43519789,103.24,103.2,9.72009124]
["bitfinex","SOLUSD",1770038880221,0.4,103.24,103.2,9.72009124]
["bitfinex","SOLUSD",1770038880409,9.43519789,103.24,103.2,9.72009124]
["bitfinex","SOLUSD",1770038880611,9.43519789,103.25,103.21,0.48489335]
["bitfinex","SOLUSD",1770038880822,0.4,103.26,103.23,0.48489335]
["bitfinex","SOLUSD",1770038881006,9.43519789,103.25,103.21,9.52009124]
["bitfinex","SOLUSD",1770038881203,9.43519789,103.24,103.2,0.68489335]
["bitfinex","SOLUSD",1770038881414,9.43519789,103.23,103.2,0.68489335]
["bitfinex","SOLUSD",1770038882020,9.43519789,103.22,103.2,0.2]
["bitfinex","SOLUSD",1770038882219,0.4,103.22,103.2,0.2]
["bitfinex","SOLUSD",1770038883026,0.4,103.22,103.17,36.64009124]
["bitfinex","SOLUSD",1770038883027,0.4,103.21,103.17,36.64009124]
["bitfinex","SOLUSD",1770038883217,9.43519789,103.21,103.17,0.68489335]
["bitfinex","SOLUSD",1770038885029,9.43519789,103.21,103.18,0.48489335]
["bitfinex","SOLUSD",1770038885030,0.4,103.21,103.18,0.48489335]
["bitfinex","SOLUSD",1770038885413,0.2,103.22,103.18,9.52009124]
["bitfinex","SOLUSD",1770038885914,9.23519789,103.22,103.18,0.48489335]
["bitfinex","SOLUSD",1770038886515,0.2,103.21,103.18,0.48489335]
["bitfinex","SOLUSD",1770038886714,0.2,103.21,103.17,9.72009124]
["bitfinex","SOLUSD",1770038886911,9.23519789,103.21,103.17,0.68489335]
["bitfinex","SOLUSD",1770038887114,0.2,103.2,103.17,0.68489335]
["bitfinex","SOLUSD",1770038888629,0.2,103.22,103.18,0.48489335]
["bitfinex","SOLUSD",1770038888832,9.03519789,103.23,103.19,9.52009124]
["bitfinex","SOLUSD",1770038889132,9.23519789,103.24,103.2,0.48489335]
["bitfinex","SOLUSD",1770038889330,9.23519789,103.24,103.2,9.52009124]
["bitfinex","SOLUSD",1770038890431,0.2,103.24,103.21,0.48489335]
["bitfinex","SOLUSD",1770038891132,13.51046874,103.26,103.22,0.48489335]
["bitfinex","SOLUSD",1770038891317,9.23519789,103.24,103.2,9.52009124]
["bitfinex","SOLUSD",1770038892122,9.23519789,103.24,103.2,0.48489335]
["bitfinex","SOLUSD",1770038892333,0.2,103.22,103.19,0.48489335]
["bitfinex","SOLUSD",1770038892538,9.23519789,103.22,103.19,0.48489335]
["bitfinex","SOLUSD",1770038892720,0.2,103.22,103.19,0.48489335]
["bitfinex","SOLUSD",1770038892921,9.23519789,103.23,103.19,0.48489335]
["bitfinex","SOLUSD",1770038893542,9.23519789,103.23,103.19,9.52009124]
["bitfinex","SOLUSD",1770038895347,0.2,103.23,103.19,9.52009124]
["bitfinex","SOLUSD",1770038895531,9.23519789,103.24,103.2,9.52009124]
["bitfinex","SOLUSD",1770038895731,0.2,103.24,103.2,9.52009124]
["bitfinex","SOLUSD",1770038896049,9.23519789,103.24,103.2,0.48489335]
["bitfinex","SOLUSD",1770038896244,9.03519789,103.23,103.2,0.48489335]
["bitfinex","SOLUSD",1770038896746,9.23519789,103.23,103.2,0.48489335]
["bitfinex","SOLUSD",1770038897137,0.2,103.23,103.2,0.48489335]
["bitfinex","SOLUSD",1770038897462,9.23519789,103.23,103.2,0.48489335]
["bitfinex","SOLUSD",1770038898030,13.51046874,103.24,103.2,0.48489335]
["bitfinex","SOLUSD",1770038898450,8.08853174,103.24,103.2,0.48489335]
["bitfinex","SOLUSD",1770038898749,0.2,103.23,103.2,0.48489335]
["bitfinex","SOLUSD",1770038901148,3.61326089,103.24,103.2,0.48489335]
["bitfinex","SOLUSD",1770038901344,3.81326089,103.24,103.2,0.48489335]
["bitfinex","SOLUSD",1770038901934,3.61326089,103.24,103.2,0.48489335]
["bitfinex","SOLUSD",1770038902135,3.81326089,103.24,103.2,0.48489335]
["bitfinex","SOLUSD",1770038903344,0.2,103.24,103.21,0.49466717]
["bitfinex","SOLUSD",1770038903743,3.81326089,103.25,103.21,0.49466717]
["bitfinex","SOLUSD",1770038905347,0.2,103.23,103.2,0.49466717]
["bitfinex","SOLUSD",1770038905556,0.2,103.23,103.19,3.61326089]
["bitfinex","SOLUSD",1770038905557,0.2,103.22,103.19,0.49466717]
["bitfinex","SOLUSD",1770038906353,3.81326089,103.23,103.19,0.49466717]
["bitfinex","SOLUSD",1770038906942,0.2,103.22,103.19,0.49466717]
["bitfinex","SOLUSD",1770038907140,0.2,103.2,103.17,0.69466717]
["bitfinex","SOLUSD",1770038907544,3.81326089,103.21,103.17,0.69466717]
["bitfinex","SOLUSD",1770038907746,3.61326089,103.2,103.17,0.69466717]
["bitfinex","SOLUSD",1770038908245,3.81326089,103.2,103.17,0.69466717]
["bitfinex","SOLUSD",1770038908556,3.61326089,103.2,103.17,0.69466717]
["bitfinex","SOLUSD",1770038908866,3.81326089,103.21,103.17,0.69466717]
["bitfinex","SOLUSD",1770038909361,3.61326089,103.21,103.18,0.49466717]
["bitfinex","SOLUSD",1770038910063,3.81326089,103.22,103.18,0.49466717]
["bitfinex","SOLUSD",1770038910852,3.61326089,103.21,103.18,0.49466717]
["bitfinex","SOLUSD",1770038911244,3.61326089,103.2,103.18,0.49466717]
["bitfinex","SOLUSD",1770038911444,3.81326089,103.21,103.18,0.49466717]
["bitfinex","SOLUSD",1770038912647,3.81326089,103.2,103.17,0.69466717]
["bitfinex","SOLUSD",1770038913656,3.61326089,103.2,103.17,0.69466717]
["bitfinex","SOLUSD",1770038914272,2.11326089,103.2,103.17,0.69466717]
["bitfinex","SOLUSD",1770038915655,0.61326089,103.2,103.17,0.69466717]
["bitfinex","SOLUSD",1770038916776,3.81326089,103.21,103.18,0.49466717]
["bitfinex","SOLUSD",1770038917070,3.61326089,103.21,103.18,0.49466717]
["bitfinex","SOLUSD",1770038918663,7.88853174,103.22,103.18,0.49466717]
["bitfinex","SOLUSD",1770038918876,4.27527085,103.22,103.19,0.5]
["bitfinex","SOLUSD",1770038919069,7.88853174,103.22,103.19,0.5]
["bitfinex","SOLUSD",1770038919369,3.61326089,103.21,103.19,0.5]
["bitfinex","SOLUSD",1770038919766,3.61326089,103.21,103.18,0.5]
["bitfinex","SOLUSD",1770038920358,3.61326089,103.2,103.18,0.5]
["bitfinex","SOLUSD",1770038920690,3.61326089,103.2,103.17,0.7]
["bitfinex","SOLUSD",1770038920871,3.61326089,103.19,103.17,0.7]
["bitfinex","SOLUSD",1770038921051,3.61326089,103.2,103.17,0.7]
["bitfinex","SOLUSD",1770038922164,3.61326089,103.19,103.17,0.2]
["bitfinex","SOLUSD",1770038923169,3.61326089,103.18,103.17,0.2]
["bitfinex","SOLUSD",1770038923765,3.61326089,103.18,103.16,0.5]
["bitfinex","SOLUSD",1770038924077,3.61326089,103.18,103.15,0.5]
["bitfinex","SOLUSD",1770038924872,3.61326089,103.17,103.14,0.7]
["bitfinex","SOLUSD",1770038925057,4.55959399,103.19,103.15,0.5]
["bitfinex","SOLUSD",1770038925251,3.61326089,103.18,103.15,0.5]
["bitfinex","SOLUSD",1770038929069,3.61326089,103.19,103.15,0.5]
["bitfinex","SOLUSD",1770038929267,3.61326089,103.18,103.15,0.5]
["bitfinex","SOLUSD",1770038930184,3.61326089,103.19,103.15,0.5]
["bitfinex","SOLUSD",1770038931473,3.61326089,103.2,103.16,0.5]
["bitfinex","SOLUSD",1770038931674,3.61326089,103.21,103.17,0.5]
["bitfinex","SOLUSD",1770038934097,3.61326089,103.22,103.18,0.5]
["bitfinex","SOLUSD",1770038934262,3.61326089,103.21,103.18,0.5]
["bitfinex","SOLUSD",1770038936770,3.61326089,103.22,103.18,0.5]
["bitfinex","SOLUSD",1770038937079,3.61326089,103.21,103.18,0.5]
["bitfinex","SOLUSD",1770038938588,3.61522498,103.21,103.18,0.5]
["bitfinex","SOLUSD",1770038939866,3.61522498,103.2,103.17,0.5]
["bitfinex","SOLUSD",1770038940278,3.61522498,103.21,103.17,0.5]
["bitfinex","SOLUSD",1770038940711,3.61522498,103.19,103.16,0.5]
["bitfinex","SOLUSD",1770038940999,3.61522498,103.19,103.15,0.5]
["bitfinex","SOLUSD",1770038941000,3.61522498,103.17,103.15,0.5]
["bitfinex","SOLUSD",1770038941873,3.61522498,103.18,103.15,0.5]
["bitfinex","SOLUSD",1770038942094,3.61522498,103.19,103.15,0.5]
["bitfinex","SOLUSD",1770038942475,3.61522498,103.2,103.16,0.5]
["bitfinex","SOLUSD",1770038943074,3.61522498,103.19,103.16,0.5]
["bitfinex","SOLUSD",1770038945091,3.61522498,103.2,103.16,0.5]
["bitfinex","SOLUSD",1770038946594,3.61522498,103.19,103.16,0.5]
["bitfinex","SOLUSD",1770038951405,4.55959399,103.21,103.16,0.5]
["bitfinex","SOLUSD",1770038951583,3.61522498,103.19,103.16,0.5]
["bitfinex","SOLUSD",1770038952607,86.20575387,103.22,103.17,0.5]
["bitfinex","SOLUSD",1770038952788,89.82097885,103.22,103.18,0.5]
["bitfinex","SOLUSD",1770038952987,3.61522498,103.21,103.18,0.5]
["bitfinex","SOLUSD",1770038953692,89.82097885,103.22,103.19,0.5]
["bitfinex","SOLUSD",1770038955199,8.68198797,103.25,103.21,0.5]
["bitfinex","SOLUSD",1770038955499,3.61522498,103.25,103.21,0.5]
["bitfinex","SOLUSD",1770038955922,3.61522498,103.26,103.22,0.5]
["bitfinex","SOLUSD",1770038956081,3.61522498,103.25,103.22,0.5]
["bitfinex","SOLUSD",1770038956788,3.61522498,103.24,103.21,0.5]
["bitfinex","SOLUSD",1770038957318,3.61522498,103.25,103.21,0.5]
["bitfinex","SOLUSD",1770038957689,3.61522498,103.24,103.21,0.5]
["bitfinex","SOLUSD",1770038957981,3.61522498,103.25,103.21,0.5]
["bitfinex","SOLUSD",1770038958404,3.61522498,103.24,103.21,0.5]
["bitfinex","SOLUSD",1770038961297,3.61522498,103.22,103.19,0.5]
["bitfinex","SOLUSD",1770038962409,3.61522498,103.23,103.19,0.5]
["bitfinex","SOLUSD",1770038968012,3.61522498,103.24,103.2,0.5]
["bitfinex","SOLUSD",1770038968204,3.61522498,103.23,103.2,0.5]
["bitfinex","SOLUSD",1770038968606,3.61522498,103.22,103.19,0.5]
["bitfinex","SOLUSD",1770038970719,3.61522498,103.23,103.19,0.5]
["bitfinex","SOLUSD",1770038971407,3.61522498,103.23,103.19,4.11522498]
["bitfinex","SOLUSD",1770038971608,3.61522498,103.24,103.2,0.5]
["bitfinex","SOLUSD",1770038972012,4.27527085,103.24,103.21,0.5]
["bitfinex","SOLUSD",1770038974701,7.89049583,103.24,103.21,0.5]
["bitfinex","SOLUSD",1770038978712,4.27527085,103.25,103.21,0.5]
["bitfinex","SOLUSD",1770038978918,3.61522498,103.24,103.21,0.5]
["bitfinex","SOLUSD",1770038979429,3.61522498,103.23,103.21,0.5]
["bitfinex","SOLUSD",1770038979929,3.61522498,103.24,103.21,0.5]
["bitfinex","SOLUSD",1770038980707,3.61522498,103.25,103.21,0.5]
["bitfinex","SOLUSD",1770038981422,3.61522498,103.26,103.22,0.5]
["bitfinex","SOLUSD",1770038981622,3.61522498,103.27,103.23,0.5]
["bitfinex","SOLUSD",1770038982010,3.61522498,103.27,103.24,0.5]
["bitfinex","SOLUSD",1770038982631,3.61522498,103.27,103.23,0.5]
["bitfinex","SOLUSD",1770038982824,3.61522498,103.26,103.23,0.5]
["bitfinex","SOLUSD",1770038984123,3.61522498,103.27,103.23,0.5]
["bitfinex","SOLUSD",1770038984713,3.61522498,103.27,103.24,0.5]
["bitfinex","SOLUSD",1770038986333,3.61522498,103.27,103.22,3.61522498]
["bitfinex","SOLUSD",1770038986525,3.61522498,103.23,103.18,0.5]
["bitfinex","SOLUSD",1770038986726,3.61522498,103.21,103.18,0.5]
["bitfinex","SOLUSD",1770038987335,3.61522498,103.2,103.18,0.5]
["bitfinex","SOLUSD",1770038987634,3.61522498,103.21,103.18,0.5]
["bitfinex","SOLUSD",1770038991721,3.61522498,103.2,103.18,0.5]
["bitfinex","SOLUSD",1770038991923,3.61522498,103.21,103.18,0.5]
["bitfinex","SOLUSD",1770038993743,3.61522498,103.2,103.18,0.5]
["bitfinex","SOLUSD",1770038993949,3.61522498,103.21,103.18,0.5]
["bitfinex","SOLUSD",1770038995246,3.61522498,103.22,103.18,0.5]
["bitfinex","SOLUSD",1770038996844,2.86928466,103.22,103.18,0.5]
["bitfinex","SOLUSD",1770038997147,3.61522498,103.23,103.19,0.5]
["bitfinex","SOLUSD",1770038997339,3.61522498,103.23,103.2,0.5]
["bitfinex","SOLUSD",1770038998135,7.89049583,103.24,103.2,0.5]
["bitfinex","SOLUSD",1770038998332,4.27527085,103.26,103.2,0.5]
["bitfinex","SOLUSD",1770038998646,5.06387004,103.31,103.18,0.5]
["bitfinex","SOLUSD",1770038998853,3.61224902,103.22,103.18,0.5]
["bitfinex","SOLUSD",1770038999054,3.61224902,103.22,103.19,0.5]
["bitfinex","SOLUSD",1770038999240,5.36086188,103.29,103.19,0.5]
["bitfinex","SOLUSD",1770038999241,3.61224902,103.23,103.19,0.5]
["bitfinex","SOLUSD",1770038999547,3.61224902,103.24,103.2,0.5]
["bitfinex","SOLUSD",1770039001947,3.61224902,103.25,103.21,0.5]
["bitfinex","SOLUSD",1770039002367,3.61224902,103.26,103.22,0.5]
["bitfinex","SOLUSD",1770039002552,7.88751987,103.27,103.23,0.5]
["bitfinex","SOLUSD",1770039002736,3.61224902,103.28,103.24,0.5]
["bitfinex","SOLUSD",1770039002938,3.61224902,103.27,103.24,0.5]
["bitfinex","SOLUSD",1770039003267,3.61224902,103.3,103.24,0.5]
["bitfinex","SOLUSD",1770039003558,3.61224902,103.27,103.24,0.5]
["bitfinex","SOLUSD",1770039003739,4.27527085,103.3,103.24,0.5]
["bitfinex","SOLUSD",1770039003939,3.61224902,103.28,103.24,0.5]
["bitfinex","SOLUSD",1770039004343,3.61224902,103.29,103.25,0.5]
["bitfinex","SOLUSD",1770039005032,3.61224902,103.28,103.25,0.5]
["bitfinex","SOLUSD",1770039005234,0.14216157,103.31,103.25,0.5]
["bitfinex","SOLUSD",1770039005235,3.61224902,103.29,103.25,0.5]
["bitfinex","SOLUSD",1770039005432,3.61224902,103.3,103.22,0.5]
["bitfinex","SOLUSD",1770039005633,3.61224902,103.24,103.2,0.5]
["bitfinex","SOLUSD",1770039005859,3.61224902,103.23,103.2,0.5]
["bitfinex","SOLUSD",1770039006253,3.61224902,103.25,103.21,0.5]
["bitfinex","SOLUSD",1770039006556,3.61224902,103.23,103.21,0.5]
["bitfinex","SOLUSD",1770039007253,3.61224902,103.24,103.21,0.5]
["bitfinex","SOLUSD",1770039007458,3.61224902,103.23,103.21,0.5]
["bitfinex","SOLUSD",1770039009456,3.61224902,103.25,103.21,0.5]
["bitfinex","SOLUSD",1770039009637,3.61224902,103.24,103.21,0.5]
["bitfinex","SOLUSD",1770039009837,3.61224902,103.23,103.2,0.5]
["bitfinex","SOLUSD",1770039012463,3.61224902,103.25,103.21,0.5]
["bitfinex","SOLUSD",1770039012863,3.61224902,103.24,103.21,0.5]
["bitfinex","SOLUSD",1770039015363,3.61224902,103.24,103.16,158.9]
["bitfinex","SOLUSD",1770039015555,3.61224902,103.2,103.17,0.5]
["bitfinex","SOLUSD",1770039015778,4.27527085,103.22,103.17,0.5]
["bitfinex","SOLUSD",1770039015966,3.61224902,103.22,103.18,0.5]
["bitfinex","SOLUSD",1770039016344,3.61224902,103.23,103.19,0.5]
["bitfinex","SOLUSD",1770039016657,3.61224902,103.22,103.19,0.5]
["bitfinex","SOLUSD",1770039016961,8.17184301,103.24,103.19,4.11224902]
["bitfinex","SOLUSD",1770039017166,8.17184301,103.24,103.2,0.5]
["bitfinex","SOLUSD",1770039017363,3.61224902,103.23,103.2,0.5]
["bitfinex","SOLUSD",1770039020264,3.61224902,103.24,103.2,0.5]
["bitfinex","SOLUSD",1770039020564,3.61224902,103.26,103.22,0.5]
["bitfinex","SOLUSD",1770039024770,3.61224902,103.25,103.22,0.5]
["bitfinex","SOLUSD",1770039025365,3.61224902,103.24,103.21,0.5]
["bitfinex","SOLUSD",1770039027767,3.61224902,103.23,103.2,0.5]
["bitfinex","SOLUSD",1770039029570,4.41743242,103.25,103.2,0.5]
["bitfinex","SOLUSD",1770039029871,3.61224902,103.24,103.2,0.5]
["bitfinex","SOLUSD",1770039030670,3.61224902,103.23,103.2,0.5]
["bitfinex","SOLUSD",1770039032171,3.75441059,103.24,103.2,0.5]
["bitfinex","SOLUSD",1770039032560,3.61224902,103.24,103.21,0.5]
["bitfinex","SOLUSD",1770039033469,4.41743242,103.25,103.21,0.5]
["bitfinex","SOLUSD",1770039033778,3.61224902,103.24,103.21,0.5]
["bitfinex","SOLUSD",1770039033963,3.61224902,103.23,103.21,0.5]
["bitfinex","SOLUSD",1770039034171,3.61224902,103.23,103.18,0.5]
["bitfinex","SOLUSD",1770039034370,3.61224902,103.22,103.19,0.5]
["bitfinex","SOLUSD",1770039036982,3.61224902,103.23,103.19,0.5]
["bitfinex","SOLUSD",1770039037278,3.61224902,103.22,103.19,0.5]
["bitfinex","SOLUSD",1770039038063,3.75441059,103.23,103.19,0.5]
["bitfinex","SOLUSD",1770039038563,3.61224902,103.22,103.19,0.5]
["bitfinex","SOLUSD",1770039038762,3.61224902,103.21,103.18,0.5]
["bitfinex","SOLUSD",1770039040860,7.88751987,103.22,103.18,0.5]
["bitfinex","SOLUSD",1770039043364,3.61224902,103.21,103.18,0.5]
["bitfinex","SOLUSD",1770039047084,3.61224902,103.23,103.19,0.5]
["bitfinex","SOLUSD",1770039047290,90.48102472,103.25,103.2,0.5]
["bitfinex","SOLUSD",1770039047502,89.81800289,103.25,103.21,0.5]
["bitfinex","SOLUSD",1770039048785,7.88751987,103.25,103.21,0.5]
["bitfinex","SOLUSD",1770039050675,3.61224902,103.25,103.22,0.5]
["bitfinex","SOLUSD",1770039051087,3.89657216,103.26,103.22,0.5]
["bitfinex","SOLUSD",1770039051484,3.61224902,103.25,103.22,0.5]
["bitfinex","SOLUSD",1770039052993,3.89657216,103.26,103.22,0.5]
["bitfinex","SOLUSD",1770039053294,3.61224902,103.25,103.22,0.5]
["bitfinex","SOLUSD",1770039053990,3.89657216,103.26,103.22,0.5]
["bitfinex","SOLUSD",1770039058478,3.89614035,103.26,103.22,0.5]
["bitfinex","SOLUSD",1770039058688,3.61181721,103.26,103.22,0.5]
["bitfinex","SOLUSD",1770039059088,3.61181721,103.25,103.22,0.5]
["bitfinex","SOLUSD",1770039060879,0.28432314,103.24,103.2,0.5]
["bitfinex","SOLUSD",1770039061080,3.61181721,103.23,103.2,0.5]
["bitfinex","SOLUSD",1770039061285,3.89614035,103.24,103.2,0.5]
["bitfinex","SOLUSD",1770039061995,7.88708806,103.25,103.21,0.5]
["bitfinex","SOLUSD",1770039062377,3.61181721,103.25,103.21,0.5]
["bitfinex","SOLUSD",1770039062596,3.61181721,103.25,103.22,0.5]
["bitfinex","SOLUSD",1770039063598,8.1714112,103.26,103.22,0.5]
["bitfinex","SOLUSD",1770039064276,3.61181721,103.25,103.22,0.5]
["bitfinex","SOLUSD",1770039064476,3.61181721,103.26,103.23,0.5]
["bitfinex","SOLUSD",1770039064686,3.61181721,103.27,103.23,3.61181721]
["bitfinex","SOLUSD",1770039064912,3.61181721,103.27,103.24,0.5]
["bitfinex","SOLUSD",1770039065076,0.2,103.32,103.26,0.5]
["bitfinex","SOLUSD",1770039065272,0.2,103.32,103.25,3.61181721]
["bitfinex","SOLUSD",1770039065273,3.73618605,103.3,103.25,3.61181721]
["bitfinex","SOLUSD",1770039066805,0.12436884,103.29,103.25,3.61181721]
["bitfinex","SOLUSD",1770039067105,3.73618605,103.29,103.25,3.61181721]
["bitfinex","SOLUSD",1770039067281,3.73618605,103.29,103.26,0.45063408]
["bitfinex","SOLUSD",1770039067784,3.87834762,103.29,103.26,0.45063408]
["bitfinex","SOLUSD",1770039067988,3.73618605,103.29,103.26,0.45063408]
["bitfinex","SOLUSD",1770039068999,0.40869198,103.3,103.26,0.45063408]
["bitfinex","SOLUSD",1770039069205,3.61181721,103.29,103.27,0.45063408]
["bitfinex","SOLUSD",1770039069499,4.10628285,103.28,103.23,3.61181721]
["bitfinex","SOLUSD",1770039070100,4.10628285,103.27,103.22,3.61181721]
["bitfinex","SOLUSD",1770039070298,3.61181721,103.3,103.21,3.61181721]
["bitfinex","SOLUSD",1770039070299,4.10628285,103.26,103.21,3.61181721]
["bitfinex","SOLUSD",1770039070507,4.10628285,103.24,103.19,3.61181721]
["bitfinex","SOLUSD",1770039070697,4.10628285,103.23,103.18,3.61181721]
["bitfinex","SOLUSD",1770039071382,4.10628285,103.23,103.19,0.45063408]
["bitfinex","SOLUSD",1770039072107,3.61181721,103.23,103.19,0.45063408]
["bitfinex","SOLUSD",1770039074202,3.61181721,103.22,103.19,0.45063408]
["bitfinex","SOLUSD",1770039075514,4.10628285,103.23,103.19,0.45063408]
["bitfinex","SOLUSD",1770039079493,3.61181721,103.22,103.19,0.45063408]
["bitfinex","SOLUSD",1770039080018,4.10628285,103.23,103.19,0.45063408]
["bitfinex","SOLUSD",1770039081116,4.10628285,103.22,103.19,0.45063408]
["bitfinex","SOLUSD",1770039082630,4.07739243,103.2,103.18,55.0]
["bitfinex","SOLUSD",1770039082835,4.07739243,103.2,103.17,0.48374224]
["bitfinex","SOLUSD",1770039083039,4.07739243,103.19,103.16,0.48374224]
["bitfinex","SOLUSD",1770039083215,3.61181721,103.2,103.17,0.48374224]
["bitfinex","SOLUSD",1770039083835,4.07739243,103.2,103.17,0.48374224]
["bitfinex","SOLUSD",1770039084224,0.46557522,103.2,103.17,0.48374224]
["bitfinex","SOLUSD",1770039084409,3.61181721,103.21,103.17,0.48374224]
["bitfinex","SOLUSD",1770039085209,3.61181721,103.22,103.18,0.48374224]
["bitfinex","SOLUSD",1770039085902,4.07739243,103.22,103.18,0.48374224]
["bitfinex","SOLUSD",1770039087640,0.60773679,103.24,103.19,0.48374224]
["bitfinex","SOLUSD",1770039087847,4.07739243,103.23,103.19,0.48374224]
["bitfinex","SOLUSD",1770039088936,4.07739243,103.23,103.2,0.48374224]
["bitfinex","SOLUSD",1770039089538,3.61181721,103.24,103.2,0.48374224]
["bitfinex","SOLUSD",1770039089926,4.07739243,103.24,103.2,0.48374224]
["bitfinex","SOLUSD",1770039093037,3.61181721,103.24,103.21,0.48374224]
["bitfinex","SOLUSD",1770039093362,4.07739243,103.26,103.22,0.48374224]
["bitfinex","SOLUSD",1770039093540,0.46557522,103.25,103.22,0.48374224]
["bitfinex","SOLUSD",1770039094344,4.07739243,103.26,103.22,0.48374224]
["bitfinex","SOLUSD",1770039094644,4.07739243,103.26,103.23,0.48374224]
["bitfinex","SOLUSD",1770039094825,0.46557522,103.25,103.22,0.48374224]
["bitfinex","SOLUSD",1770039095031,4.07739243,103.25,103.22,0.48374224]
["bitfinex","SOLUSD",1770039095543,0.46557522,103.24,103.21,0.48374224]
["bitfinex","SOLUSD",1770039095725,3.61181721,103.25,103.19,0.48374224]
["bitfinex","SOLUSD",1770039095726,4.07739243,103.23,103.19,0.48374224]
["bitfinex","SOLUSD",1770039099451,0.46557522,103.23,103.2,0.48374224]
["bitfinex","SOLUSD",1770039099626,4.07739243,103.24,103.2,0.48374224]
["bitfinex","SOLUSD",1770039100642,3.61181721,103.23,103.2,0.48374224]
["bitfinex","SOLUSD",1770039102041,4.07739243,103.24,103.2,0.48374224]
["bitfinex","SOLUSD",1770039102641,3.61181721,103.23,103.2,0.48374224]
["bitfinex","SOLUSD",1770039103042,4.07739243,103.24,103.2,0.48374224]
["bitfinex","SOLUSD",1770039104058,4.07739243,103.23,103.2,0.48374224]
["bitfinex","SOLUSD",1770039105040,0.46557522,103.23,103.2,0.48374224]
["bitfinex","SOLUSD",1770039105223,4.07739243,103.24,103.2,0.48374224]
["bitfinex","SOLUSD",1770039107227,8.49482485,103.25,103.21,0.48374224]
["bitfinex","SOLUSD",1770039107932,4.07739243,103.24,103.21,0.48374224]
["bitfinex","SOLUSD",1770039109222,4.07668063,103.23,103.2,0.45947778]
["bitfinex","SOLUSD",1770039111043,4.07668063,103.24,103.2,0.45947778]
["bitfinex","SOLUSD",1770039111750,0.4778392,103.25,103.21,0.45784951]
["bitfinex","SOLUSD",1770039112047,4.08965641,103.25,103.21,0.45784951]
["bitfinex","SOLUSD",1770039114051,4.08965641,103.24,103.21,0.45784951]
["bitfinex","SOLUSD",1770039116536,0.4778392,103.23,103.21,0.45784951]
["bitfinex","SOLUSD",1770039117245,0.4778392,103.23,103.2,55.45784951]
["bitfinex","SOLUSD",1770039117559,4.08965641,103.23,103.2,55.45784951]
["bitfinex","SOLUSD",1770039117765,4.08965641,103.22,103.19,0.45784951]
["bitfinex","SOLUSD",1770039117936,4.08965641,103.21,103.18,0.45784951]
["bitfinex","SOLUSD",1770039118268,4.08965641,103.22,103.18,0.45784951]
["bitfinex","SOLUSD",1770039118560,4.09278134,103.22,103.18,0.45784951]
["bitfinex","SOLUSD",1770039119251,4.09278134,103.19,103.16,27.37784951]
["bitfinex","SOLUSD",1770039119437,4.09278134,103.2,103.17,0.45784951]
["bitfinex","SOLUSD",1770039120340,4.09278134,103.19,103.16,0.45784951]
["bitfinex","SOLUSD",1770039121332,3.61494214,103.18,103.16,0.45784951]
["bitfinex","SOLUSD",1770039121551,4.09278134,103.19,103.16,0.45784951]
["bitfinex","SOLUSD",1770039121957,5.03743319,103.21,103.17,0.45784951]
["bitfinex","SOLUSD",1770039122159,8.65237533,103.21,103.17,0.45784951]
["bitfinex","SOLUSD",1770039122353,4.09278134,103.21,103.17,0.45784951]
["bitfinex","SOLUSD",1770039122655,3.61494214,103.21,103.18,0.45784951]
["bitfinex","SOLUSD",1770039122858,4.09278134,103.21,103.18,0.45784951]
["bitfinex","SOLUSD",1770039123461,0.4778392,103.21,103.18,0.45784951]
["bitfinex","SOLUSD",1770039123637,4.09278134,103.21,103.18,0.45784951]
["bitfinex","SOLUSD",1770039123842,0.4778392,103.22,103.19,0.45784951]
["bitfinex","SOLUSD",1770039124043,4.09278134,103.24,103.2,0.45784951]
["bitfinex","SOLUSD",1770039124337,0.4778392,103.24,103.21,0.45784951]
["bitfinex","SOLUSD",1770039124560,4.09278134,103.24,103.21,0.45784951]
["bitfinex","SOLUSD",1770039125770,4.09278134,103.26,103.22,0.45784951]
["bitfinex","SOLUSD",1770039126561,0.4778392,103.26,103.23,0.45784951]
["bitfinex","SOLUSD",1770039126762,4.09278134,103.26,103.23,0.45784951]
["bitfinex","SOLUSD",1770039127260,4.09278134,103.26,103.22,0.45784951]
["bitfinex","SOLUSD",1770039127564,4.09278134,103.25,103.21,0.45784951]
["bitfinex","SOLUSD",1770039129355,0.4778392,103.25,103.22,0.45784951]
["bitfinex","SOLUSD",1770039132053,0.4778392,103.27,103.24,0.45784951]
["bitfinex","SOLUSD",1770039132256,4.09278134,103.27,103.24,0.32661938]
["bitfinex","SOLUSD",1770039132460,0.4778392,103.26,103.22,3.61494214]
["bitfinex","SOLUSD",1770039132972,4.09278134,103.27,103.22,3.61494214]
["bitfinex","SOLUSD",1770039133153,0.4778392,103.26,103.22,3.61494214]
["bitfinex","SOLUSD",1770039133471,4.09278134,103.26,103.22,3.61494214]
["bitfinex","SOLUSD",1770039134255,4.09278134,103.26,103.23,0.45784951]
["bitfinex","SOLUSD",1770039134855,0.4778392,103.25,103.22,0.45784951]
["bitfinex","SOLUSD",1770039139757,3.61494214,103.26,103.22,0.45784951]
["bitfinex","SOLUSD",1770039139758,4.37710448,103.26,103.23,0.45784951]
["bitfinex","SOLUSD",1770039140158,0.4778392,103.27,103.24,0.45784951]
["bitfinex","SOLUSD",1770039140372,4.09278134,103.27,103.24,0.45784951]
["bitfinex","SOLUSD",1770039140559,0.4778392,103.26,103.23,0.45784951]
["bitfinex","SOLUSD",1770039140759,4.09278134,103.26,103.22,4.07279165]
["bitfinex","SOLUSD",1770039140963,0.4778392,103.25,103.22,0.45784951]
["bitfinex","SOLUSD",1770039143470,4.09278134,103.25,103.22,0.45784951]
["bitfinex","SOLUSD",1770039143872,0.4778392,103.25,103.22,0.45784951]
["bitfinex","SOLUSD",1770039144660,4.09278134,103.25,103.22,0.45784951]
["bitfinex","SOLUSD",1770039147574,0.49166777,103.26,103.22,3.61494214]
["bitfinex","SOLUSD",1770039147878,0.49166777,103.27,103.24,0.49093815]
["bitfinex","SOLUSD",1770039148353,4.10660991,103.27,103.24,0.49093815]
["bitfinex","SOLUSD",1770039150180,0.49166777,103.26,103.23,0.49093815]
["bitfinex","SOLUSD",1770039150359,0.49166777,103.25,103.21,0.49093815]
["bitfinex","SOLUSD",1770039150681,0.49166777,103.25,103.22,0.49093815]
["bitfinex","SOLUSD",1770039151269,4.10660991,103.25,103.22,0.49093815]
["bitfinex","SOLUSD",1770039151464,0.49166777,103.25,103.22,0.49093815]
["bitfinex","SOLUSD",1770039151665,4.10660991,103.26,103.22,0.49093815]
["bitfinex","SOLUSD",1770039151863,0.49166777,103.28,103.24,3.61494214]
["bitfinex","SOLUSD",1770039152065,0.49166777,103.27,103.25,0.49093815]
["bitfinex","SOLUSD",1770039152467,4.10660991,103.27,103.24,0.49093815]
["bitfinex","SOLUSD",1770039152979,4.10660991,103.27,103.22,3.61494214]
["bitfinex","SOLUSD",1770039152980,4.10660991,103.26,103.22,0.49093815]
["bitfinex","SOLUSD",1770039154382,4.10660991,103.24,103.2,0.49093815]
["bitfinex","SOLUSD",1770039154587,0.49166777,103.22,103.19,55.49093815]
["bitfinex","SOLUSD",1770039154800,0.49166777,103.23,103.2,0.49093815]
["bitfinex","SOLUSD",1770039155285,4.10660991,103.24,103.2,0.49093815]
["bitfinex","SOLUSD",1770039156076,4.10660991,103.23,103.2,0.49093815]
["bitfinex","SOLUSD",1770039156386,4.10660991,103.21,103.18,0.49093815]
["bitfinex","SOLUSD",1770039158296,4.10660991,103.22,103.18,0.49093815]
["bitfinex","SOLUSD",1770039159369,4.10660991,103.21,103.18,0.49093815]
["bitfinex","SOLUSD",1770039160996,6.7936385,103.26,103.2,0.49093815]
["bitfinex","SOLUSD",1770039161182,5.54909007,103.3,103.26,0.49093815]
["bitfinex","SOLUSD",1770039161388,5.54909007,103.3,103.27,0.49093815]
["bitfinex","SOLUSD",1770039161389,0.49166777,103.3,103.27,0.49093815]
["bitfinex","SOLUSD",1770039161894,4.10660991,103.29,103.25,0.49093815]
["bitfinex","SOLUSD",1770039162388,0.49166777,103.29,103.25,4.10588029]
["bitfinex","SOLUSD",1770039162771,0.49166777,103.3,103.26,4.10588029]
["bitfinex","SOLUSD",1770039163675,0.49166777,103.29,103.26,0.49093815]
["bitfinex","SOLUSD",1770039164203,0.49166777,103.28,103.25,0.49093815]
["bitfinex","SOLUSD",1770039164904,0.49166777,103.28,103.24,4.10588029]
["bitfinex","SOLUSD",1770039165271,0.49166777,103.27,103.23,3.61494214]
["bitfinex","SOLUSD",1770039165474,4.10660991,103.27,103.23,4.10588029]
["bitfinex","SOLUSD",1770039165687,0.49166777,103.26,103.23,0.49093815]
["bitfinex","SOLUSD",1770039165990,0.49166777,103.26,103.22,4.10588029]
["bitfinex","SOLUSD",1770039166393,0.49166777,103.26,103.23,0.49093815]
["bitfinex","SOLUSD",1770039167601,0.49166777,103.29,103.26,0.49093815]
["bitfinex","SOLUSD",1770039167781,0.49166777,103.29,103.26,4.10588029]
["bitfinex","SOLUSD",1770039168173,0.69166777,103.32,103.28,3.61494214]
["bitfinex","SOLUSD",1770039168398,4.46844394,103.34,103.33,0.29376695]
["bitfinex","SOLUSD",1770039168587,0.2,103.35,103.33,0.29376695]
["bitfinex","SOLUSD",1770039168588,0.2,103.35,103.33,9.30183438]
["bitfinex","SOLUSD",1770039169291,0.2,103.35,103.32,9.00806743]
["bitfinex","SOLUSD",1770039169468,0.2,103.35,103.33,9.00806743]
["bitfinex","SOLUSD",1770039169670,0.2,103.35,103.34,9.00806743]
["bitfinex","SOLUSD",1770039171074,0.2,103.35,103.3,36.88447682]
["bitfinex","SOLUSD",1770039171275,0.2,103.36,103.34,9.00806743]
["bitfinex","SOLUSD",1770039171598,0.2,103.37,103.35,9.00806743]
["bitfinex","SOLUSD",1770039171798,0.2,103.37,103.36,9.00806743]
["bitfinex","SOLUSD",1770039173098,0.2,103.37,103.34,9.00806743]
["bitfinex","SOLUSD",1770039173495,0.7,103.37,103.33,9.00806743]
["bitfinex","SOLUSD",1770039174497,0.7,103.37,103.31,26.92]
["bitfinex","SOLUSD",1770039174498,0.7,103.37,103.34,9.00806743]
["bitfinex","SOLUSD",1770039175288,0.5,103.36,103.33,9.00806743]
["bitfinex","SOLUSD",1770039175482,0.7,103.37,103.33,9.00806743]
["bitfinex","SOLUSD",1770039175916,0.5,103.35,103.31,9.00806743]
["bitfinex","SOLUSD",1770039176102,0.5,103.35,103.31,64.00806743]
["bitfinex","SOLUSD",1770039177103,0.2,103.37,103.34,9.00806743]
["bitfinex","SOLUSD",1770039177400,0.2,103.37,103.35,9.00806743]
["bitfinex","SOLUSD",1770039177581,0.2,103.37,103.36,9.00806743]
["bitfinex","SOLUSD",1770039177901,0.2,103.38,103.36,9.00806743]
["bitfinex","SOLUSD",1770039178087,0.2,103.38,103.37,9.00806743]
["bitfinex","SOLUSD",1770039178801,0.2,103.38,103.36,9.00806743]
["bitfinex","SOLUSD",1770039179187,0.2,103.38,103.34,26.9]
["bitfinex","SOLUSD",1770039179386,0.2,103.38,103.36,9.00806743]
["bitfinex","SOLUSD",1770039180486,0.2,103.38,103.36,9.00389267]
["bitfinex","SOLUSD",1770039180996,0.2,103.38,103.34,26.9]
["bitfinex","SOLUSD",1770039180997,0.2,103.38,103.37,9.00389267]
["bitfinex","SOLUSD",1770039181379,0.2,103.38,103.36,9.00389267]
["bitfinex","SOLUSD",1770039182000,0.2,103.4,103.37,9.00389267]
["bitfinex","SOLUSD",1770039182300,13.27916352,103.43,103.39,9.00389267]
["bitfinex","SOLUSD",1770039182301,0.5,103.43,103.39,9.00389267]
["bitfinex","SOLUSD",1770039182485,0.5,103.45,103.42,9.00389267]
["bitfinex","SOLUSD",1770039182795,0.5,103.47,103.44,9.00389267]
["bitfinex","SOLUSD",1770039183301,0.5,103.46,103.4,0.28432314]
["bitfinex","SOLUSD",1770039183606,0.5,103.45,103.41,9.00389267]
["bitfinex","SOLUSD",1770039184099,0.5,103.45,103.42,9.00389267]
["bitfinex","SOLUSD",1770039184582,0.5,103.45,103.43,9.00389267]
["bitfinex","SOLUSD",1770039185199,0.5,103.45,103.41,9.00389267]
["bitfinex","SOLUSD",1770039185796,0.5,103.45,103.42,9.00389267]
["bitfinex","SOLUSD",1770039187180,0.5,103.46,103.42,9.00389267]
["bitfinex","SOLUSD",1770039187392,0.5,103.46,103.43,9.00389267]
["bitfinex","SOLUSD",1770039187599,0.6,103.48,103.45,9.00389267]
["bitfinex","SOLUSD",1770039187791,0.1,103.48,103.46,9.00389267]
["bitfinex","SOLUSD",1770039187993,0.6,103.48,103.39,33.18255007]
["bitfinex","SOLUSD",1770039188199,0.6,103.48,103.43,9.00389267]
["bitfinex","SOLUSD",1770039188411,0.5,103.47,103.43,9.00389267]
["bitfinex","SOLUSD",1770039188594,0.5,103.45,103.41,9.00389267]
["bitfinex","SOLUSD",1770039188795,0.5,103.43,103.39,9.00389267]
["bitfinex","SOLUSD",1770039189098,0.5,103.41,103.37,9.00389267]
["bitfinex","SOLUSD",1770039189803,0.5,103.43,103.39,9.00389267]
["bitfinex","SOLUSD",1770039190309,9.50389267,103.45,103.4,9.00389267]
["bitfinex","SOLUSD",1770039190509,0.5,103.45,103.42,9.00389267]
["bitfinex","SOLUSD",1770039190689,0.5,103.47,103.43,9.00389267]
["bitfinex","SOLUSD",1770039191384,0.1,103.48,103.46,9.00389267]
["bitfinex","SOLUSD",1770039191605,0.1,103.49,103.47,9.00389267]
["bitfinex","SOLUSD",1770039191807,0.1,103.5,103.48,9.00389267]
["bitfinex","SOLUSD",1770039191996,0.1,103.5,103.47,9.00389267]
["bitfinex","SOLUSD",1770039192198,0.1,103.5,103.44,31.15527085]
["bitfinex","SOLUSD",1770039192199,0.5,103.49,103.45,9.00389267]
["bitfinex","SOLUSD",1770039192595,0.5,103.49,103.46,9.00389267]
["bitfinex","SOLUSD",1770039193704,0.6,103.5,103.47,9.00389267]
["bitfinex","SOLUSD",1770039195302,0.6,103.5,103.46,9.00389267]
["bitfinex","SOLUSD",1770039202222,4.37527085,103.5,103.42,10.11115316]
["bitfinex","SOLUSD",1770039202518,0.5,103.49,103.45,9.00389267]
["bitfinex","SOLUSD",1770039202726,0.1,103.5,103.46,9.00389267]
["bitfinex","SOLUSD",1770039202727,0.6,103.5,103.46,9.00389267]
["bitfinex","SOLUSD",1770039204113,0.1,103.5,103.44,0.28432314]
["bitfinex","SOLUSD",1770039204312,0.6,103.5,103.44,0.28432314]
["bitfinex","SOLUSD",1770039204510,0.1,103.5,103.48,9.00389267]
["bitfinex","SOLUSD",1770039204913,0.1,103.5,103.47,9.00389267]
["bitfinex","SOLUSD",1770039205706,0.6,103.5,103.44,0.28432314]
["bitfinex","SOLUSD",1770039205942,0.5,103.49,103.46,9.00389267]
["bitfinex","SOLUSD",1770039206423,0.5,103.49,103.45,9.00389267]
["bitfinex","SOLUSD",1770039209518,0.5,103.49,103.42,36.52887355]
["bitfinex","SOLUSD",1770039209712,0.5,103.49,103.45,9.00389267]
["bitfinex","SOLUSD",1770039210326,0.6,103.5,103.47,9.00389267]
["bitfinex","SOLUSD",1770039210830,0.1,103.5,103.48,9.00389267]
["bitfinex","SOLUSD",1770039213027,0.1,103.51,103.49,9.00389267]
["bitfinex","SOLUSD",1770039213341,0.1,103.51,103.5,9.00389267]
["bitfinex","SOLUSD",1770039214138,0.1,103.51,103.49,9.00389267]
["bitfinex","SOLUSD",1770039214436,0.1,103.51,103.5,9.00389267]
["bitfinex","SOLUSD",1770039214826,6.71593699,103.53,103.5,9.00389267]
["bitfinex","SOLUSD",1770039215023,6.71593699,103.53,103.51,9.00389267]
["bitfinex","SOLUSD",1770039215538,6.71593699,103.53,103.48,0.14216157]
["bitfinex","SOLUSD",1770039215725,6.71593699,103.53,103.5,9.00389267]
["bitfinex","SOLUSD",1770039215919,6.71593699,103.53,103.48,0.28432314]
["bitfinex","SOLUSD",1770039216125,6.71593699,103.53,103.5,9.00389267]
["bitfinex","SOLUSD",1770039216943,6.71593699,103.53,103.48,0.28432314]
["bitfinex","SOLUSD",1770039217146,6.71593699,103.53,103.5,9.00389267]
["bitfinex","SOLUSD",1770039217345,0.1,103.54,103.52,9.28821581]
["bitfinex","SOLUSD",1770039217522,0.5,103.58,103.53,9.28821581]
["bitfinex","SOLUSD",1770039217722,0.5,103.58,103.56,9.00389267]
["bitfinex","SOLUSD",1770039218436,9.10389267,103.61,103.56,9.00389267]
["bitfinex","SOLUSD",1770039218625,0.5,103.6,103.56,9.00389267]
["bitfinex","SOLUSD",1770039219544,0.5,103.59,103.49,4.27527085]
["bitfinex","SOLUSD",1770039219738,0.5,103.57,103.53,9.00389267]
["bitfinex","SOLUSD",1770039220125,0.5,103.57,103.54,9.00389267]
["bitfinex","SOLUSD",1770039220946,0.5,103.57,103.53,9.00389267]
["bitfinex","SOLUSD",1770039221126,0.5,103.56,103.53,9.00389267]
["bitfinex","SOLUSD",1770039222942,0.5,103.56,103.51,0.28432314]
["bitfinex","SOLUSD",1770039223140,0.5,103.56,103.53,9.00389267]
["bitfinex","SOLUSD",1770039225138,0.5,103.55,103.52,9.00389267]
["bitfinex","SOLUSD",1770039226534,9.00389267,103.54,103.46,45.52892172]
["bitfinex","SOLUSD",1770039226737,9.00389267,103.51,103.39,9.20389267]
["bitfinex","SOLUSD",1770039227039,0.5,103.54,103.5,9.00389267]
["bitfinex","SOLUSD",1770039227238,0.5,103.54,103.51,9.00389267]
["bitfinex","SOLUSD",1770039227552,0.5,103.54,103.52,9.00389267]
["bitfinex","SOLUSD",1770039228246,0.5,103.54,103.51,9.00389267]
["bitfinex","SOLUSD",1770039228754,0.5,103.54,103.52,9.00389267]
["bitfinex","SOLUSD",1770039230727,0.5,103.55,103.52,9.00389267]
["bitfinex","SOLUSD",1770039232652,0.5,103.56,103.53,9.00389267]
["bitfinex","SOLUSD",1770039233253,0.5,103.56,103.52,9.00389267]
["bitfinex","SOLUSD",1770039234559,0.5,103.55,103.52,9.00389267]
["bitfinex","SOLUSD",1770039235252,0.5,103.55,103.51,9.00389267]
["bitfinex","SOLUSD",1770039236260,0.5,103.55,103.49,0.28432314]
["bitfinex","SOLUSD",1770039236555,0.5,103.55,103.51,9.00389267]
["bitfinex","SOLUSD",1770039236755,0.5,103.54,103.5,9.00389267]
["bitfinex","SOLUSD",1770039237350,0.5,103.54,103.51,9.00389267]
["bitfinex","SOLUSD",1770039239364,0.5,103.54,103.49,0.28432314]
["bitfinex","SOLUSD",1770039239546,0.5,103.54,103.51,9.00389267]
["bitfinex","SOLUSD",1770039239738,0.5,103.54,103.49,0.28432314]
["bitfinex","SOLUSD",1770039239943,0.5,103.56,103.53,9.00389267]
["bitfinex","SOLUSD",1770039240168,0.5,103.57,103.54,9.00389267]
["bitfinex","SOLUSD",1770039240456,0.5,103.57,103.54,8.9724259]
["bitfinex","SOLUSD",1770039241046,0.5,103.57,103.55,8.9724259]
["bitfinex","SOLUSD",1770039241751,0.5,103.57,103.54,8.9724259]
["bitfinex","SOLUSD",1770039241960,0.5,103.58,103.55,8.9724259]
["bitfinex","SOLUSD",1770039242264,0.5,103.58,103.54,8.9724259]
["bitfinex","SOLUSD",1770039242461,0.5,103.6,103.56,8.9724259]
["bitfinex","SOLUSD",1770039246267,0.5,103.6,103.57,8.9724259]
["bitfinex","SOLUSD",1770039246456,0.6,103.61,103.57,8.9724259]
["bitfinex","SOLUSD",1770039246652,0.5,103.6,103.56,8.9724259]
["bitfinex","SOLUSD",1770039249152,0.5,103.6,103.57,8.9724259]
["bitfinex","SOLUSD",1770039249655,0.5,103.6,103.56,8.9724259]
["bitfinex","SOLUSD",1770039250874,0.6,103.61,103.58,8.9724259]
["bitfinex","SOLUSD",1770039251265,0.6,103.61,103.57,8.9724259]
["bitfinex","SOLUSD",1770039253261,0.5,103.59,103.55,8.9724259]
["bitfinex","SOLUSD",1770039254463,0.5,103.59,103.55,3.58812682]
["bitfinex","SOLUSD",1770039254671,0.5,103.56,103.52,3.58812682]
["bitfinex","SOLUSD",1770039254854,0.5,103.55,103.52,3.58812682]
["bitfinex","SOLUSD",1770039255054,0.5,103.55,103.53,3.58812682]
["bitfinex","SOLUSD",1770039255753,0.5,103.57,103.53,3.58812682]
["bitfinex","SOLUSD",1770039256377,0.5,103.56,103.53,3.58812682]
["bitfinex","SOLUSD",1770039256592,0.5,103.55,103.51,3.58812682]
["bitfinex","SOLUSD",1770039259887,0.5,103.53,103.5,3.58812682]
["bitfinex","SOLUSD",1770039260278,3.58812682,103.52,103.48,3.58812682]
["bitfinex","SOLUSD",1770039260589,0.5,103.51,103.47,3.58812682]
["bitfinex","SOLUSD",1770039261266,0.5,103.51,103.48,3.58812682]
["bitfinex","SOLUSD",1770039261783,0.5,103.55,103.5,7.17625364]
["bitfinex","SOLUSD",1770039261988,0.5,103.58,103.54,3.58812682]
["bitfinex","SOLUSD",1770039262175,0.5,103.58,103.56,3.58812682]
["bitfinex","SOLUSD",1770039262377,0.5,103.58,103.54,8.97190454]
["bitfinex","SOLUSD",1770039263565,0.5,103.58,103.55,8.97190454]
["bitfinex","SOLUSD",1770039263771,0.5,103.58,103.56,8.97190454]
["bitfinex","SOLUSD",1770039263972,0.5,103.58,103.55,8.97190454]
["bitfinex","SOLUSD",1770039265173,0.5,103.58,103.54,8.97190454]
["bitfinex","SOLUSD",1770039265384,0.5,103.58,103.55,8.97190454]
["bitfinex","SOLUSD",1770039266294,0.5,103.58,103.51,9.94479479]
["bitfinex","SOLUSD",1770039266601,0.5,103.58,103.54,8.97190454]
["bitfinex","SOLUSD",1770039266976,0.5,103.58,103.55,8.97190454]
["bitfinex","SOLUSD",1770039267572,0.5,103.6,103.56,8.97190454]
["bitfinex","SOLUSD",1770039270989,0.5,103.6,103.57,8.97190454]
["bitfinex","SOLUSD",1770039271508,0.5,103.6,103.56,8.97190454]
["bitfinex","SOLUSD",1770039272008,0.5,103.6,103.57,8.97190454]
["bitfinex","SOLUSD",1770039272506,0.6,103.61,103.57,8.97190454]
["bitfinex","SOLUSD",1770039272712,0.6,103.61,103.58,8.97190454]
["bitfinex","SOLUSD",1770039273991,0.5,103.6,103.54,64.65743415]
["bitfinex","SOLUSD",1770039274191,0.5,103.6,103.57,8.97190454]
["bitfinex","SOLUSD",1770039274506,0.5,103.59,103.57,8.97190454]
["bitfinex","SOLUSD",1770039274708,0.1,103.61,103.58,8.97190454]
["bitfinex","SOLUSD",1770039274709,0.6,103.61,103.58,8.97190454]
["bitfinex","SOLUSD",1770039274908,0.6,103.61,103.59,8.97190454]
["bitfinex","SOLUSD",1770039275395,0.6,103.61,103.58,8.97190454]
["bitfinex","SOLUSD",1770039276198,0.5,103.59,103.54,64.65752828]
["bitfinex","SOLUSD",1770039276493,8.97190454,103.6,103.58,8.97190454]
["bitfinex","SOLUSD",1770039276494,0.5,103.6,103.58,8.97190454]
["bitfinex","SOLUSD",1770039276698,0.5,103.6,103.57,8.97190454]
["bitfinex","SOLUSD",1770039277108,0.5,103.6,103.55,0.28432314]
["bitfinex","SOLUSD",1770039277420,0.5,103.6,103.57,8.97190454]
["bitfinex","SOLUSD",1770039277790,0.5,103.6,103.56,8.97190454]
["bitfinex","SOLUSD",1770039278195,9.07190454,103.61,103.55,8.97190454]
["bitfinex","SOLUSD",1770039278196,0.5,103.58,103.55,8.97190454]
["bitfinex","SOLUSD",1770039278405,0.5,103.58,103.54,8.97190454]
["bitfinex","SOLUSD",1770039278604,0.5,103.58,103.55,8.97190454]
["bitfinex","SOLUSD",1770039278806,0.5,103.58,103.54,8.97190454]
["bitfinex","SOLUSD",1770039279806,0.5,103.58,103.55,8.97190454]
["bitfinex","SOLUSD",1770039280314,0.5,103.58,103.54,8.97190454]
["bitfinex","SOLUSD",1770039280695,0.5,103.57,103.54,8.97190454]
["bitfinex","SOLUSD",1770039281099,0.5,103.56,103.52,8.97190454]
["bitfinex","SOLUSD",1770039281303,0.5,103.56,103.53,8.97190454]
["bitfinex","SOLUSD",1770039282421,0.5,103.58,103.55,8.97190454]
["bitfinex","SOLUSD",1770039282619,0.5,103.58,103.56,8.97190454]
["bitfinex","SOLUSD",1770039283003,0.5,103.58,103.53,0.28432314]
["bitfinex","SOLUSD",1770039283203,0.5,103.58,103.55,8.97190454]
["bitfinex","SOLUSD",1770039289405,0.5,103.58,103.54,8.97190454]
["bitfinex","SOLUSD",1770039290219,0.5,103.57,103.54,8.97190454]
["bitfinex","SOLUSD",1770039290427,0.5,103.57,103.54,3.5889867]
["bitfinex","SOLUSD",1770039291009,0.5,103.57,103.55,3.5889867]
["bitfinex","SOLUSD",1770039291527,0.5,103.57,103.54,3.5889867]
["bitfinex","SOLUSD",1770039291723,0.5,103.56,103.52,3.5889867]
["bitfinex","SOLUSD",1770039292603,0.5,103.55,103.52,3.5889867]
["bitfinex","SOLUSD",1770039292809,0.5,103.56,103.52,3.5889867]
["bitfinex","SOLUSD",1770039293526,0.5,103.55,103.52,3.5889867]
["bitfinex","SOLUSD",1770039293926,0.5,103.55,103.51,55.0]
["bitfinex","SOLUSD",1770039293927,0.5,103.56,103.53,3.5889867]
["bitfinex","SOLUSD",1770039294827,0.5,103.57,103.54,3.5889867]
["bitfinex","SOLUSD",1770039295024,0.5,103.57,103.53,3.5889867]
["bitfinex","SOLUSD",1770039295530,0.5,103.57,103.51,64.66082404]
["bitfinex","SOLUSD",1770039295531,0.5,103.57,103.55,3.5889867]
["bitfinex","SOLUSD",1770039295906,0.5,103.57,103.54,3.5889867]
["bitfinex","SOLUSD",1770039296211,0.5,103.57,103.53,3.5889867]
["bitfinex","SOLUSD",1770039296628,0.5,103.57,103.51,55.0]
["bitfinex","SOLUSD",1770039296629,0.5,103.56,103.52,3.5889867]
["bitfinex","SOLUSD",1770039296924,0.5,103.55,103.51,58.5889867]
["bitfinex","SOLUSD",1770039297322,0.5,103.55,103.51,55.0]
["bitfinex","SOLUSD",1770039297627,0.5,103.53,103.5,3.5889867]
["bitfinex","SOLUSD",1770039298630,0.5,103.54,103.52,3.5889867]
["bitfinex","SOLUSD",1770039298836,0.5,103.56,103.52,3.5889867]
["bitfinex","SOLUSD",1770039300324,0.5,103.55,103.52,3.5889867]
["bitfinex","SOLUSD",1770039301131,0.5,103.55,103.5,55.0]
["bitfinex","SOLUSD",1770039301331,0.5,103.55,103.51,3.5889867]
["bitfinex","SOLUSD",1770039301718,0.5,103.55,103.53,3.5889867]
["bitfinex","SOLUSD",1770039302328,0.5,103.56,103.54,3.5889867]
["bitfinex","SOLUSD",1770039302526,0.5,103.56,103.54,3.58913277]
["bitfinex","SOLUSD",1770039303033,0.5,103.56,103.53,3.58913277]
["bitfinex","SOLUSD",1770039303635,0.5,103.56,103.54,3.58913277]
["bitfinex","SOLUSD",1770039303934,0.5,103.56,103.51,64.94480561]
["bitfinex","SOLUSD",1770039304140,0.5,103.56,103.53,3.58913277]
["bitfinex","SOLUSD",1770039305115,0.1,103.61,103.56,0.49146491]
["bitfinex","SOLUSD",1770039305439,0.1,103.61,103.57,3.58913277]
["bitfinex","SOLUSD",1770039307022,0.45350153,103.6,103.57,3.58913277]
["bitfinex","SOLUSD",1770039308819,0.55350153,103.61,103.58,4.08059768]
["bitfinex","SOLUSD",1770039309024,0.55350153,103.61,103.59,3.58913277]
["bitfinex","SOLUSD",1770039309922,0.55350153,103.61,103.58,3.58913277]
["bitfinex","SOLUSD",1770039310126,0.55350153,103.61,103.58,4.08059768]
["bitfinex","SOLUSD",1770039310528,0.45350153,103.58,103.53,0.49146491]
["bitfinex","SOLUSD",1770039310733,0.45350153,103.57,103.54,4.08059768]
["bitfinex","SOLUSD",1770039311530,0.45350153,103.57,103.54,0.49146491]
["bitfinex","SOLUSD",1770039311754,0.45350153,103.57,103.54,4.08059768]
["bitfinex","SOLUSD",1770039312053,3.58913277,103.59,103.56,3.58913277]
["bitfinex","SOLUSD",1770039312054,0.45350153,103.59,103.56,3.58913277]
["bitfinex","SOLUSD",1770039312265,0.45350153,103.59,103.55,4.08059768]
["bitfinex","SOLUSD",1770039312424,0.45350153,103.59,103.55,9.46200401]
["bitfinex","SOLUSD",1770039315439,0.45350153,103.59,103.55,8.9705391]
["bitfinex","SOLUSD",1770039316428,0.45350153,103.59,103.56,8.9705391]
["bitfinex","SOLUSD",1770039317539,0.45350153,103.59,103.55,8.9705391]
["bitfinex","SOLUSD",1770039318059,0.45350153,103.59,103.54,0.49146491]
["bitfinex","SOLUSD",1770039318060,0.45350153,103.58,103.54,8.9705391]
["bitfinex","SOLUSD",1770039319161,0.45350153,103.57,103.54,8.9705391]
["bitfinex","SOLUSD",1770039319951,0.45350153,103.57,103.55,8.9705391]
["bitfinex","SOLUSD",1770039320264,0.45350153,103.57,103.54,8.9705391]
["bitfinex","SOLUSD",1770039321560,0.45350153,103.57,103.53,0.49146491]
["bitfinex","SOLUSD",1770039321561,0.45350153,103.57,103.55,8.9705391]
["bitfinex","SOLUSD",1770039322465,0.45350153,103.57,103.54,8.9705391]
["bitfinex","SOLUSD",1770039322642,0.45350153,103.57,103.53,8.9705391]
["bitfinex","SOLUSD",1770039322849,0.45350153,103.57,103.54,8.9705391]
["bitfinex","SOLUSD",1770039323369,0.1,103.61,103.56,9.46978034]
["bitfinex","SOLUSD",1770039323665,0.1,103.61,103.58,8.9705391]
["bitfinex","SOLUSD",1770039324546,0.1,103.61,103.57,0.49924124]
["bitfinex","SOLUSD",1770039324746,0.1,103.61,103.58,8.9705391]
["bitfinex","SOLUSD",1770039325483,0.45046461,103.6,103.58,8.9705391]
["bitfinex","SOLUSD",1770039327074,0.45046461,103.6,103.58,8.4705391]
["bitfinex","SOLUSD",1770039327280,8.9705391,103.59,103.54,9.4705391]
["bitfinex","SOLUSD",1770039327475,8.9705391,103.57,103.52,0.5]
["bitfinex","SOLUSD",1770039327657,8.9705391,103.56,103.51,9.4705391]
["bitfinex","SOLUSD",1770039327982,8.9705391,103.55,103.51,9.4705391]
["bitfinex","SOLUSD",1770039328348,8.9705391,103.56,103.51,9.4705391]
["bitfinex","SOLUSD",1770039328652,8.9705391,103.56,103.52,8.9705391]
["bitfinex","SOLUSD",1770039328653,4.27527085,103.56,103.52,8.9705391]
["bitfinex","SOLUSD",1770039328858,4.27527085,103.57,103.53,0.5]
["bitfinex","SOLUSD",1770039329170,4.27527085,103.57,103.53,9.4705391]
["bitfinex","SOLUSD",1770039330476,8.9705391,103.55,103.48,9.66316137]
["bitfinex","SOLUSD",1770039330774,8.9705391,103.56,103.51,9.4705391]
["bitfinex","SOLUSD",1770039331761,8.9705391,103.56,103.52,8.9705391]
["bitfinex","SOLUSD",1770039332676,8.9705391,103.56,103.51,9.4705391]
["bitfinex","SOLUSD",1770039333254,8.9705391,103.55,103.51,9.4705391]
["bitfinex","SOLUSD",1770039333469,8.9705391,103.56,103.51,9.4705391]
["bitfinex","SOLUSD",1770039334477,3.5906224,103.56,103.52,0.5]
["bitfinex","SOLUSD",1770039334769,3.5906224,103.56,103.51,3.5906224]
["bitfinex","SOLUSD",1770039334770,3.5906224,103.55,103.51,0.5]
["bitfinex","SOLUSD",1770039336053,3.5906224,103.54,103.51,0.5]
["bitfinex","SOLUSD",1770039336968,3.5906224,103.54,103.5,0.5]
["bitfinex","SOLUSD",1770039337272,3.5906224,103.53,103.5,0.5]
["bitfinex","SOLUSD",1770039337475,3.5906224,103.54,103.5,0.5]
["bitfinex","SOLUSD",1770039337657,3.5906224,103.54,103.51,0.5]
["bitfinex","SOLUSD",1770039337865,0.28432314,103.56,103.51,0.5]
["bitfinex","SOLUSD",1770039337866,3.5906224,103.55,103.51,0.5]
["bitfinex","SOLUSD",1770039338059,3.5906224,103.55,103.51,4.0906224]
["bitfinex","SOLUSD",1770039338370,3.5906224,103.55,103.51,0.5]
["bitfinex","SOLUSD",1770039339359,3.5906224,103.55,103.52,0.5]
["bitfinex","SOLUSD",1770039340580,3.5906224,103.54,103.52,0.5]
["bitfinex","SOLUSD",1770039340877,3.5906224,103.55,103.52,0.5]
["bitfinex","SOLUSD",1770039341059,3.5906224,103.54,103.52,0.5]
["bitfinex","SOLUSD",1770039341461,3.5906224,103.55,103.52,0.5]
["bitfinex","SOLUSD",1770039341656,3.5906224,103.54,103.51,0.5]
["bitfinex","SOLUSD",1770039343361,4.27527085,103.57,103.52,0.5]
["bitfinex","SOLUSD",1770039343569,3.5906224,103.55,103.52,0.5]
["bitfinex","SOLUSD",1770039343879,3.5906224,103.54,103.52,0.5]
["bitfinex","SOLUSD",1770039344067,3.5906224,103.55,103.52,0.5]
["bitfinex","SOLUSD",1770039344663,3.5906224,103.54,103.52,0.5]
["bitfinex","SOLUSD",1770039344875,3.5906224,103.55,103.52,0.5]
["bitfinex","SOLUSD",1770039346183,3.5906224,103.54,103.52,0.5]
["bitfinex","SOLUSD",1770039346678,3.5906224,103.55,103.52,0.5]
["bitfinex","SOLUSD",1770039347883,3.5906224,103.55,103.51,0.5]
["bitfinex","SOLUSD",1770039348084,3.5906224,103.54,103.51,0.5]
["bitfinex","SOLUSD",1770039350293,0.28432314,103.57,103.51,0.5]
["bitfinex","SOLUSD",1770039350469,3.5906224,103.54,103.51,0.5]
["bitfinex","SOLUSD",1770039350876,0.28432314,103.57,103.51,0.5]
["bitfinex","SOLUSD",1770039351196,3.5906224,103.56,103.52,0.5]
["bitfinex","SOLUSD",1770039351688,3.5906224,103.55,103.52,0.5]
["bitfinex","SOLUSD",1770039351871,0.28432314,103.57,103.52,0.5]
["bitfinex","SOLUSD",1770039352193,3.5906224,103.55,103.52,0.5]
["bitfinex","SOLUSD",1770039352891,0.28432314,103.57,103.52,0.5]
["bitfinex","SOLUSD",1770039353090,3.5906224,103.55,103.52,0.5]
["bitfinex","SOLUSD",1770039353791,3.5906224,103.54,103.52,0.5]
["bitfinex","SOLUSD",1770039355297,3.5906224,103.55,103.52,0.5]
["bitfinex","SOLUSD",1770039357585,3.5906224,103.54,103.52,0.5]
["bitfinex","SOLUSD",1770039358082,3.5906224,103.54,103.51,3.34873942]
["bitfinex","SOLUSD",1770039359000,3.5906224,103.53,103.51,3.34873942]
["bitfinex","SOLUSD",1770039359291,3.5906224,103.53,103.51,2.8982748]
["bitfinex","SOLUSD",1770039360690,3.5906224,103.53,103.52,0.5]
["bitfinex","SOLUSD",1770039360878,3.5906224,103.53,103.51,2.8982748]
["bitfinex","SOLUSD",1770039361489,3.5906224,103.54,103.51,2.8982748]
["bitfinex","SOLUSD",1770039361982,31.39959399,103.57,103.52,0.5]
["bitfinex","SOLUSD",1770039362289,3.5906224,103.54,103.52,0.5]
["bitfinex","SOLUSD",1770039364105,3.5906224,103.54,103.51,2.8982748]
["bitfinex","SOLUSD",1770039364312,3.5906224,103.54,103.52,0.5]
["bitfinex","SOLUSD",1770039364493,3.59148729,103.56,103.52,0.5]
["bitfinex","SOLUSD",1770039364690,3.59148729,103.57,103.53,0.5]
["bitfinex","SOLUSD",1770039365087,3.59148729,103.57,103.54,0.5]
["bitfinex","SOLUSD",1770039366106,3.59148729,103.58,103.55,0.5]
["bitfinex","SOLUSD",1770039368510,7.86675814,103.59,103.55,0.5]
["bitfinex","SOLUSD",1770039369908,4.27527085,103.59,103.56,0.5]
["bitfinex","SOLUSD",1770039370093,30.43148729,103.6,103.56,0.5]
["bitfinex","SOLUSD",1770039370293,3.59148729,103.6,103.56,0.5]
["bitfinex","SOLUSD",1770039370695,4.37527085,103.61,103.57,0.5]
["bitfinex","SOLUSD",1770039371013,3.69148729,103.61,103.58,0.5]
["bitfinex","SOLUSD",1770039371924,0.1,103.61,103.58,0.5]
["bitfinex","SOLUSD",1770039372622,3.69148729,103.61,103.58,0.5]
["bitfinex","SOLUSD",1770039374204,3.59148729,103.59,103.56,0.5]
["bitfinex","SOLUSD",1770039374409,0.1,103.61,103.57,0.5]
["bitfinex","SOLUSD",1770039374611,0.1,103.61,103.58,0.5]
["bitfinex","SOLUSD",1770039375508,0.1,103.61,103.58,4.09148729]
["bitfinex","SOLUSD",1770039375713,0.1,103.61,103.59,0.5]
["bitfinex","SOLUSD",1770039376343,3.69148729,103.61,103.59,0.5]
["bitfinex","SOLUSD",1770039376908,3.69148729,103.61,103.56,0.5]
["bitfinex","SOLUSD",1770039377113,3.59148729,103.59,103.55,0.5]
["bitfinex","SOLUSD",1770039377415,3.59148729,103.58,103.55,0.5]
["bitfinex","SOLUSD",1770039378202,3.59148729,103.56,103.53,0.5]
["bitfinex","SOLUSD",1770039378401,3.59148729,103.54,103.51,2.8982748]
["bitfinex","SOLUSD",1770039380828,3.59148729,103.53,103.51,2.3982748]
["bitfinex","SOLUSD",1770039381209,3.59148729,103.54,103.51,2.3982748]
["bitfinex","SOLUSD",1770039381618,3.59148729,103.53,103.51,2.3982748]
["bitfinex","SOLUSD",1770039381928,3.59148729,103.54,103.51,2.8982748]
["bitfinex","SOLUSD",1770039382620,3.59148729,103.57,103.53,0.5]
["bitfinex","SOLUSD",1770039383216,3.59148729,103.57,103.54,0.5]
["bitfinex","SOLUSD",1770039383926,3.59148729,103.56,103.54,0.5]
["bitfinex","SOLUSD",1770039384622,3.59148729,103.57,103.54,0.5]
["bitfinex","SOLUSD",1770039384825,3.59148729,103.58,103.54,0.5]
["bitfinex","SOLUSD",1770039385411,4.27527085,103.59,103.52,9.65975327]
["bitfinex","SOLUSD",1770039385412,7.86675814,103.59,103.56,0.5]
["bitfinex","SOLUSD",1770039387929,3.59148729,103.6,103.56,0.5]
["bitfinex","SOLUSD",1770039388132,3.69148729,103.61,103.57,0.5]
["bitfinex","SOLUSD",1770039388916,0.1,103.61,103.55,0.5]
["bitfinex","SOLUSD",1770039389118,3.59148729,103.6,103.56,0.5]
["bitfinex","SOLUSD",1770039389631,3.69148729,103.61,103.57,0.5]
["bitfinex","SOLUSD",1770039390012,0.1,103.61,103.58,0.5]
["bitfinex","SOLUSD",1770039390314,3.69148729,103.61,103.58,0.5]
["bitfinex","SOLUSD",1770039392126,3.59148729,103.6,103.56,0.5]
["bitfinex","SOLUSD",1770039393431,3.69148729,103.61,103.57,0.5]
["bitfinex","SOLUSD",1770039394017,3.69148729,103.61,103.58,0.5]
["bitfinex","SOLUSD",1770039394734,0.1,103.61,103.59,0.5]
["bitfinex","SOLUSD",1770039395640,4.37527085,103.65,103.61,0.45859545]
["bitfinex","SOLUSD",1770039395824,7.96675814,103.65,103.61,0.45859545]
["bitfinex","SOLUSD",1770039396433,3.69148729,103.66,103.62,0.45859545]
["bitfinex","SOLUSD",1770039396632,7.96675814,103.66,103.62,0.45859545]
["bitfinex","SOLUSD",1770039397353,3.69148729,103.66,103.62,0.45859545]
["bitfinex","SOLUSD",1770039397524,7.96675814,103.66,103.62,0.45859545]
["bitfinex","SOLUSD",1770039398528,3.69148729,103.64,103.61,0.45859545]
["bitfinex","SOLUSD",1770039398736,3.59148729,103.64,103.61,0.45859545]
["bitfinex","SOLUSD",1770039398944,3.69148729,103.65,103.61,0.45859545]
["bitfinex","SOLUSD",1770039400229,3.69148729,103.65,103.61,4.05008274]
["bitfinex","SOLUSD",1770039400932,3.69148729,103.65,103.62,0.45859545]
["bitfinex","SOLUSD",1770039401547,7.96675814,103.66,103.62,0.45859545]
["bitfinex","SOLUSD",1770039402346,7.86675814,103.66,103.63,0.45859545]
["bitfinex","SOLUSD",1770039402548,7.96675814,103.66,103.63,0.45859545]
["bitfinex","SOLUSD",1770039404238,7.96675814,103.66,103.62,0.45859545]
["bitfinex","SOLUSD",1770039405048,4.27527085,103.66,103.62,0.45859545]
["bitfinex","SOLUSD",1770039405250,4.47252604,103.67,103.63,0.45859545]
["bitfinex","SOLUSD",1770039406128,3.59148729,103.66,103.63,0.45859545]
["bitfinex","SOLUSD",1770039407058,0.78103875,103.67,103.64,0.45859545]
["bitfinex","SOLUSD",1770039407359,3.59148729,103.66,103.64,0.45859545]
["bitfinex","SOLUSD",1770039407660,4.47252604,103.67,103.64,0.45859545]
["bitfinex","SOLUSD",1770039408252,0.78103875,103.67,103.64,0.45859545]
["bitfinex","SOLUSD",1770039408445,0.88103875,103.67,103.64,0.45859545]
["bitfinex","SOLUSD",1770039408633,4.47252604,103.67,103.64,0.45859545]
["bitfinex","SOLUSD",1770039409655,4.37252604,103.67,103.64,0.45859545]
["bitfinex","SOLUSD",1770039410246,4.47252604,103.67,103.64,0.45859545]
["bitfinex","SOLUSD",1770039411655,4.37252604,103.67,103.64,0.45859545]
["bitfinex","SOLUSD",1770039411952,4.37252604,103.67,103.63,3.59148729]
["bitfinex","SOLUSD",1770039411953,3.69148729,103.66,103.63,0.49197302]
["bitfinex","SOLUSD",1770039412150,4.47252604,103.67,103.63,55.49197302]
["bitfinex","SOLUSD",1770039414144,3.59148729,103.66,103.63,55.49197302]
["bitfinex","SOLUSD",1770039414342,3.69148729,103.66,103.63,55.49197302]
["bitfinex","SOLUSD",1770039414545,4.47252604,103.67,103.64,0.49197302]
["bitfinex","SOLUSD",1770039414753,3.59148729,103.66,103.64,0.49197302]
["bitfinex","SOLUSD",1770039416043,4.47252604,103.67,103.64,0.49197302]
["bitfinex","SOLUSD",1770039416251,3.69148729,103.66,103.63,0.49197302]
["bitfinex","SOLUSD",1770039416655,3.59148729,103.64,103.58,55.0]
["bitfinex","SOLUSD",1770039416854,3.59148729,103.64,103.6,3.59148729]
["bitfinex","SOLUSD",1770039417066,4.05933828,103.64,103.6,3.59148729]
["bitfinex","SOLUSD",1770039417267,4.05933828,103.64,103.59,3.59148729]
["bitfinex","SOLUSD",1770039417471,4.05933828,103.63,103.58,58.59148729]
["bitfinex","SOLUSD",1770039417848,27.28785099,103.66,103.6,3.59148729]
["bitfinex","SOLUSD",1770039418053,0.78103875,103.67,103.65,3.59148729]
["bitfinex","SOLUSD",1770039418271,0.28103875,103.67,103.65,3.59148729]
["bitfinex","SOLUSD",1770039418572,0.28103875,103.67,103.62,9.93448452]
["bitfinex","SOLUSD",1770039418573,6.27095154,103.69,103.66,3.59148729]
["bitfinex","SOLUSD",1770039418758,6.27095154,103.69,103.67,0.49197302]
["bitfinex","SOLUSD",1770039419270,5.74396331,103.69,103.67,3.59148729]
["bitfinex","SOLUSD",1770039420168,5.74396331,103.69,103.63,24.26493389]
["bitfinex","SOLUSD",1770039420372,5.74396331,103.69,103.67,3.59148729]
["bitfinex","SOLUSD",1770039420959,5.74396331,103.69,103.68,3.59148729]
["bitfinex","SOLUSD",1770039421260,0.6,103.71,103.67,3.59148729]
["bitfinex","SOLUSD",1770039422366,0.6,103.71,103.65,0.14216157]
["bitfinex","SOLUSD",1770039422569,0.5,103.7,103.66,3.59148729]
["bitfinex","SOLUSD",1770039422771,0.5,103.68,103.65,3.59148729]
["bitfinex","SOLUSD",1770039423476,0.5,103.69,103.66,3.59148729]
["bitfinex","SOLUSD",1770039423657,0.5,103.7,103.66,3.59148729]
["bitfinex","SOLUSD",1770039424762,0.5,103.7,103.67,3.59148729]
["bitfinex","SOLUSD",1770039425076,0.5,103.7,103.64,9.6487403]
["bitfinex","SOLUSD",1770039425272,4.09148729,103.7,103.66,3.59148729]
["bitfinex","SOLUSD",1770039426174,0.5,103.7,103.66,3.59148729]
["bitfinex","SOLUSD",1770039426374,0.6,103.71,103.67,3.57991712]
["bitfinex","SOLUSD",1770039426573,0.6,103.71,103.67,58.57991712]
["bitfinex","SOLUSD",1770039427076,0.6,103.71,103.67,55.0]
["bitfinex","SOLUSD",1770039427387,0.5,103.7,103.67,55.0]
["bitfinex","SOLUSD",1770039428181,0.5,103.68,103.67,55.0]
["bitfinex","SOLUSD",1770039428375,0.5,103.68,103.65,58.57991712]
["bitfinex","SOLUSD",1770039428872,4.77527085,103.7,103.67,3.57991712]
["bitfinex","SOLUSD",1770039429073,0.5,103.69,103.65,58.57991712]
["bitfinex","SOLUSD",1770039431881,0.5,103.69,103.65,55.0]
["bitfinex","SOLUSD",1770039432086,0.5,103.68,103.65,58.57991712]
["bitfinex","SOLUSD",1770039436180,0.5,103.68,103.64,3.57991712]
["bitfinex","SOLUSD",1770039436384,0.5,103.68,103.64,58.57991712]
["bitfinex","SOLUSD",1770039436981,0.5,103.68,103.65,3.57991712]
["bitfinex","SOLUSD",1770039438774,0.5,103.68,103.62,64.65003304]
["bitfinex","SOLUSD",1770039438775,0.5,103.68,103.66,3.57991712]
["bitfinex","SOLUSD",1770039440394,0.5,103.69,103.66,3.57991712]
["bitfinex","SOLUSD",1770039442600,0.1,103.71,103.68,3.57991712]
["bitfinex","SOLUSD",1770039442801,0.6,103.71,103.68,3.57991712]
["bitfinex","SOLUSD",1770039444084,0.4215906,103.72,103.7,3.57991712]
["bitfinex","SOLUSD",1770039444287,0.9215906,103.72,103.69,3.57991712]
["bitfinex","SOLUSD",1770039444691,0.9215906,103.72,103.66,55.0]
["bitfinex","SOLUSD",1770039444894,0.4215906,103.72,103.69,3.57991712]
["bitfinex","SOLUSD",1770039445099,0.9215906,103.72,103.69,3.57991712]
["bitfinex","SOLUSD",1770039445594,0.9215906,103.72,103.7,3.57991712]
["bitfinex","SOLUSD",1770039445793,0.9215906,103.72,103.69,3.57991712]
["bitfinex","SOLUSD",1770039446103,0.4215906,103.72,103.7,3.57991712]
["bitfinex","SOLUSD",1770039446302,0.5,103.75,103.71,3.57991712]
["bitfinex","SOLUSD",1770039446508,0.5,103.75,103.73,3.57991712]
["bitfinex","SOLUSD",1770039446701,0.1,103.77,103.7,13.22307818]
["bitfinex","SOLUSD",1770039446702,0.5,103.76,103.74,3.57991712]
["bitfinex","SOLUSD",1770039447307,0.6,103.77,103.74,3.57991712]
["bitfinex","SOLUSD",1770039448091,0.6,103.77,103.68,26.8]
["bitfinex","SOLUSD",1770039448297,0.5,103.75,103.71,3.57991712]
["bitfinex","SOLUSD",1770039448711,0.5,103.76,103.73,3.57991712]
["bitfinex","SOLUSD",1770039449087,0.6,103.77,103.73,3.57991712]
["bitfinex","SOLUSD",1770039449405,0.1,103.77,103.75,3.57991712]
["bitfinex","SOLUSD",1770039450210,0.1,103.77,103.76,3.57991712]
["bitfinex","SOLUSD",1770039450709,6.17060223,103.78,103.76,3.57991712]
["bitfinex","SOLUSD",1770039450911,6.17060223,103.78,103.75,3.57991712]
["bitfinex","SOLUSD",1770039451106,6.17060223,103.78,103.76,3.57991712]
["bitfinex","SOLUSD",1770039451405,6.17060223,103.78,103.7,30.52207869]
["bitfinex","SOLUSD",1770039451406,0.1,103.8,103.77,3.57991712]
["bitfinex","SOLUSD",1770039451603,0.1,103.8,103.78,3.57991712]
["bitfinex","SOLUSD",1770039452403,0.6,103.8,103.78,3.57991712]
["bitfinex","SOLUSD",1770039453107,0.1,103.8,103.78,3.57991712]
["bitfinex","SOLUSD",1770039453610,0.1,103.8,103.77,3.57991712]
["bitfinex","SOLUSD",1770039454211,0.1,103.8,103.76,3.57991712]
["bitfinex","SOLUSD",1770039454212,0.6,103.8,103.76,3.57991712]
["bitfinex","SOLUSD",1770039454404,4.17991712,103.8,103.76,3.57991712]
["bitfinex","SOLUSD",1770039454606,0.5,103.79,103.76,3.57991712]
["bitfinex","SOLUSD",1770039455191,0.5,103.79,103.75,3.57991712]
["bitfinex","SOLUSD",1770039456209,0.5,103.78,103.75,3.57991712]
["bitfinex","SOLUSD",1770039457615,0.5,103.79,103.76,3.57991712]
["bitfinex","SOLUSD",1770039457914,0.6,103.8,103.77,3.57991712]
["bitfinex","SOLUSD",1770039458806,0.6,103.8,103.76,3.57991712]
["bitfinex","SOLUSD",1770039459315,0.6,103.8,103.77,3.57991712]
["bitfinex","SOLUSD",1770039460424,0.1,103.81,103.78,4.07709039]
["bitfinex","SOLUSD",1770039460716,0.1,103.81,103.79,3.57991712]
["bitfinex","SOLUSD",1770039462000,0.1,103.81,103.78,4.07709039]
["bitfinex","SOLUSD",1770039462200,0.1,103.81,103.77,4.07709039]
["bitfinex","SOLUSD",1770039462422,0.1,103.81,103.76,4.07709039]
["bitfinex","SOLUSD",1770039462423,0.49697441,103.8,103.76,4.07709039]
["bitfinex","SOLUSD",1770039462724,0.49697441,103.8,103.77,4.07709039]
["bitfinex","SOLUSD",1770039463224,0.1,103.81,103.79,3.57991712]
["bitfinex","SOLUSD",1770039463517,0.1,103.81,103.79,4.07709039]
["bitfinex","SOLUSD",1770039464316,0.49697441,103.83,103.8,4.07709039]
["bitfinex","SOLUSD",1770039464516,0.49697441,103.84,103.81,3.57991712]
["bitfinex","SOLUSD",1770039464816,0.49697441,103.85,103.82,3.57991712]
["bitfinex","SOLUSD",1770039465322,0.49697441,103.85,103.83,3.57991712]
["bitfinex","SOLUSD",1770039465505,0.49697441,103.85,103.8,0.4]
["bitfinex","SOLUSD",1770039465827,0.49697441,103.84,103.81,3.57991712]
["bitfinex","SOLUSD",1770039466396,0.49697441,103.84,103.81,8.92612055]
["bitfinex","SOLUSD",1770039466602,0.49697441,103.84,103.8,8.92612055]
["bitfinex","SOLUSD",1770039466603,0.49697441,103.83,103.8,8.92612055]
["bitfinex","SOLUSD",1770039467518,0.49697441,103.83,103.79,9.32612055]
["bitfinex","SOLUSD",1770039467920,0.49697441,103.83,103.8,9.32612055]
["bitfinex","SOLUSD",1770039468119,0.49697441,103.84,103.81,8.92612055]
["bitfinex","SOLUSD",1770039469920,8.92612055,103.86,103.81,9.32612055]
["bitfinex","SOLUSD",1770039470122,0.48665521,103.85,103.81,9.32612055]
["bitfinex","SOLUSD",1770039470330,0.48665521,103.84,103.81,9.32612055]
["bitfinex","SOLUSD",1770039471026,0.48665521,103.86,103.83,8.92612055]
["bitfinex","SOLUSD",1770039471722,0.46318328,103.85,103.81,0.4]
["bitfinex","SOLUSD",1770039471914,0.46318328,103.85,103.82,9.32612055]
["bitfinex","SOLUSD",1770039473323,0.46318328,103.85,103.82,8.92612055]
["bitfinex","SOLUSD",1770039473525,0.46318328,103.84,103.8,9.32612055]
["bitfinex","SOLUSD",1770039474533,0.46318328,103.84,103.81,9.32612055]
["bitfinex","SOLUSD",1770039475325,0.46318328,103.85,103.82,8.92612055]
["bitfinex","SOLUSD",1770039475633,0.46318328,103.85,103.81,9.32612055]
["bitfinex","SOLUSD",1770039476026,0.46318328,103.85,103.8,9.32612055]
["bitfinex","SOLUSD",1770039476027,0.46318328,103.84,103.8,9.32612055]
["bitfinex","SOLUSD",1770039476206,0.46318328,103.83,103.8,0.4]
["bitfinex","SOLUSD",1770039476411,0.46318328,103.83,103.8,9.32612055]
["bitfinex","SOLUSD",1770039477315,0.46318328,103.84,103.81,9.32612055]
["bitfinex","SOLUSD",1770039478140,0.46318328,103.84,103.81,8.92612055]
["bitfinex","SOLUSD",1770039478359,0.46318328,103.83,103.79,9.32612055]
["bitfinex","SOLUSD",1770039478527,0.46318328,103.82,103.79,9.32612055]
["bitfinex","SOLUSD",1770039480934,0.46318328,103.82,103.79,8.92612055]
["bitfinex","SOLUSD",1770039481429,0.46318328,103.82,103.79,9.32612055]
["bitfinex","SOLUSD",1770039481810,0.46318328,103.83,103.8,8.92612055]
["bitfinex","SOLUSD",1770039482010,0.46318328,103.82,103.78,0.4]
["bitfinex","SOLUSD",1770039482416,0.46318328,103.82,103.8,8.92612055]
["bitfinex","SOLUSD",1770039482944,0.46318328,103.82,103.79,9.32612055]
["bitfinex","SOLUSD",1770039483316,0.46318328,103.82,103.8,8.92612055]
["bitfinex","SOLUSD",1770039483728,0.46318328,103.84,103.81,9.32612055]
["bitfinex","SOLUSD",1770039484328,0.46318328,103.85,103.82,8.92612055]
["bitfinex","SOLUSD",1770039484738,0.46318328,103.85,103.81,9.32612055]
["bitfinex","SOLUSD",1770039485420,0.46318328,103.84,103.81,8.92612055]
["bitfinex","SOLUSD",1770039485821,0.46318328,103.84,103.81,9.32612055]
["bitfinex","SOLUSD",1770039486033,0.46318328,103.83,103.79,9.32612055]
["bitfinex","SOLUSD",1770039486337,0.46318328,103.84,103.81,9.32612055]
["bitfinex","SOLUSD",1770039486543,0.46318328,103.85,103.8,0.4]
["bitfinex","SOLUSD",1770039486716,0.46318328,103.85,103.81,3.97035262]
["bitfinex","SOLUSD",1770039486922,0.46318328,103.85,103.82,3.97035262]
["bitfinex","SOLUSD",1770039487734,0.46318328,103.85,103.81,0.4]
["bitfinex","SOLUSD",1770039488043,0.46318328,103.84,103.8,3.97035262]
["bitfinex","SOLUSD",1770039488522,0.46318328,103.83,103.8,3.57092576]
["bitfinex","SOLUSD",1770039488918,0.46318328,103.83,103.8,3.97092576]
["bitfinex","SOLUSD",1770039489130,0.46318328,103.83,103.8,3.57092576]
["bitfinex","SOLUSD",1770039489936,0.46318328,103.83,103.79,3.97092576]
["bitfinex","SOLUSD",1770039490133,0.46318328,103.83,103.79,0.4]
["bitfinex","SOLUSD",1770039490340,0.46318328,103.83,103.8,3.97092576]
["bitfinex","SOLUSD",1770039490917,0.46318328,103.85,103.81,3.97504377]
["bitfinex","SOLUSD",1770039491140,0.46318328,103.85,103.81,3.57092576]
["bitfinex","SOLUSD",1770039491335,0.46318328,103.84,103.8,58.97504377]
["bitfinex","SOLUSD",1770039492626,0.46318328,103.83,103.8,55.0]
["bitfinex","SOLUSD",1770039492826,0.46318328,103.83,103.8,55.42996706]
["bitfinex","SOLUSD",1770039493227,0.46318328,103.83,103.79,4.00089282]
["bitfinex","SOLUSD",1770039493429,0.46318328,103.81,103.77,4.00089282]
["bitfinex","SOLUSD",1770039493633,0.46318328,103.79,103.75,4.00089282]
["bitfinex","SOLUSD",1770039493937,4.27527085,103.84,103.77,0.44267117]
["bitfinex","SOLUSD",1770039493938,0.46318328,103.81,103.77,0.44267117]
["bitfinex","SOLUSD",1770039494139,0.46318328,103.81,103.77,4.01359693]
["bitfinex","SOLUSD",1770039494339,0.46318328,103.8,103.77,4.01359693]
["bitfinex","SOLUSD",1770039494527,0.46318328,103.8,103.77,0.44267117]
["bitfinex","SOLUSD",1770039494728,0.46318328,103.8,103.77,4.01359693]
["bitfinex","SOLUSD",1770039494928,4.03410904,103.8,103.76,4.02616023]
["bitfinex","SOLUSD",1770039495444,0.46318328,103.79,103.75,4.02616023]
["bitfinex","SOLUSD",1770039496160,0.46318328,103.8,103.76,4.038575]
["bitfinex","SOLUSD",1770039496522,4.03410904,103.8,103.76,4.038575]
["bitfinex","SOLUSD",1770039496724,0.46318328,103.79,103.75,0.46764924]
["bitfinex","SOLUSD",1770039496924,0.46318328,103.77,103.74,4.05084789]
["bitfinex","SOLUSD",1770039497349,4.03410904,103.78,103.74,0.47992213]
["bitfinex","SOLUSD",1770039497562,0.46318328,103.77,103.74,0.47992213]
["bitfinex","SOLUSD",1770039497722,4.03410904,103.78,103.74,0.47992213]
["bitfinex","SOLUSD",1770039498744,0.46318328,103.77,103.74,0.47992213]
["bitfinex","SOLUSD",1770039499048,4.03410904,103.77,103.74,0.47992213]
["bitfinex","SOLUSD",1770039499529,4.03410904,103.77,103.73,4.06488578]
["bitfinex","SOLUSD",1770039499928,4.03410904,103.76,103.72,4.06488578]
["bitfinex","SOLUSD",1770039500130,0.46318328,103.75,103.72,0.49396002]
["bitfinex","SOLUSD",1770039500324,4.03410904,103.75,103.72,0.49396002]
["bitfinex","SOLUSD",1770039500531,4.03410904,103.75,103.71,0.49396002]
["bitfinex","SOLUSD",1770039500742,7.84619661,103.8,103.7,3.77092576]
["bitfinex","SOLUSD",1770039500743,0.46318328,103.73,103.7,0.69396002]
["bitfinex","SOLUSD",1770039500935,7.84619661,103.8,103.7,0.2]
["bitfinex","SOLUSD",1770039500936,0.46318328,103.72,103.7,0.2]
["bitfinex","SOLUSD",1770039503150,4.03410904,103.72,103.7,0.2]
["bitfinex","SOLUSD",1770039503349,4.12940434,103.71,103.68,0.49396002]
["bitfinex","SOLUSD",1770039503736,4.12940434,103.7,103.67,0.53436417]
["bitfinex","SOLUSD",1770039503936,0.55847858,103.69,103.65,4.10528993]
["bitfinex","SOLUSD",1770039504248,0.55847858,103.69,103.66,0.53436417]
["bitfinex","SOLUSD",1770039504430,4.12940434,103.7,103.66,4.10528993]
["bitfinex","SOLUSD",1770039504629,0.55847858,103.69,103.66,0.53436417]
["bitfinex","SOLUSD",1770039504856,4.12940434,103.7,103.66,0.53436417]
["bitfinex","SOLUSD",1770039505150,4.12940434,103.71,103.67,4.10528993]
["bitfinex","SOLUSD",1770039505449,0.55847858,103.71,103.67,4.10528993]
["bitfinex","SOLUSD",1770039505646,4.12940434,103.71,103.67,4.10528993]
["bitfinex","SOLUSD",1770039505847,4.12940434,103.71,103.67,0.53436417]
["bitfinex","SOLUSD",1770039506347,0.55847858,103.71,103.68,0.53436417]
["bitfinex","SOLUSD",1770039506550,0.55847858,103.7,103.66,4.10528993]
["bitfinex","SOLUSD",1770039507750,4.12940434,103.7,103.66,0.53436417]
["bitfinex","SOLUSD",1770039508156,4.12940434,103.7,103.66,4.10528993]
["bitfinex","SOLUSD",1770039509139,0.55847858,103.7,103.66,4.10528993]
["bitfinex","SOLUSD",1770039509338,0.55847858,103.7,103.67,4.10528993]
["bitfinex","SOLUSD",1770039511437,4.12940434,103.7,103.66,4.10528993]
["bitfinex","SOLUSD",1770039511638,4.12940434,103.7,103.66,0.53436417]
["bitfinex","SOLUSD",1770039512158,0.55847858,103.68,103.65,0.53436417]
["bitfinex","SOLUSD",1770039512455,0.55847858,103.67,103.64,0.73436417]
["bitfinex","SOLUSD",1770039512655,0.55847858,103.67,103.64,4.30528993]
["bitfinex","SOLUSD",1770039513758,4.12940434,103.66,103.64,0.2]
["bitfinex","SOLUSD",1770039514061,4.12940434,103.67,103.64,0.2]
["bitfinex","SOLUSD",1770039516854,0.55847858,103.66,103.64,0.2]
["bitfinex","SOLUSD",1770039518880,4.12940434,103.67,103.64,0.2]
["bitfinex","SOLUSD",1770039519163,0.55847858,103.66,103.64,0.2]
["bitfinex","SOLUSD",1770039520246,0.55847858,103.66,103.62,3.57092576]
["bitfinex","SOLUSD",1770039520247,0.55847858,103.65,103.61,0.53436417]
["bitfinex","SOLUSD",1770039520467,0.55847858,103.64,103.61,0.53436417]
["bitfinex","SOLUSD",1770039520646,4.12940434,103.64,103.61,0.53436417]
["bitfinex","SOLUSD",1770039521750,0.55847858,103.64,103.61,0.53436417]
["bitfinex","SOLUSD",1770039523466,4.27527085,103.69,103.61,0.53436417]
["bitfinex","SOLUSD",1770039523661,3.57092576,103.65,103.61,0.53436417]
["bitfinex","SOLUSD",1770039523858,3.57092576,103.65,103.62,0.53436417]
["bitfinex","SOLUSD",1770039524168,3.57092576,103.65,103.61,0.53436417]
["bitfinex","SOLUSD",1770039525459,0.55847858,103.63,103.6,0.53436417]
["bitfinex","SOLUSD",1770039525765,0.55847858,103.64,103.61,0.53436417]
["bitfinex","SOLUSD",1770039525971,4.12940434,103.64,103.61,0.53436417]
["bitfinex","SOLUSD",1770039526170,0.55847858,103.65,103.62,4.10528993]
["bitfinex","SOLUSD",1770039527365,0.55847858,103.65,103.62,0.53436417]
["bitfinex","SOLUSD",1770039529474,0.68742828,103.64,103.59,0.79846661]
["bitfinex","SOLUSD",1770039529770,4.25835404,103.63,103.6,0.65630504]
["bitfinex","SOLUSD",1770039529949,0.68742828,103.63,103.6,0.65630504]
["bitfinex","SOLUSD",1770039530351,0.68742828,103.65,103.6,4.2272308]
["bitfinex","SOLUSD",1770039530572,0.68742828,103.65,103.62,0.65630504]
["bitfinex","SOLUSD",1770039532268,0.71608016,103.67,103.64,0.70273761]
["bitfinex","SOLUSD",1770039533875,4.28700592,103.67,103.64,0.70273761]
["bitfinex","SOLUSD",1770039534070,0.71608016,103.65,103.62,0.70273761]
["bitfinex","SOLUSD",1770039534272,4.28700592,103.65,103.62,0.70273761]
["bitfinex","SOLUSD",1770039535474,4.28700592,103.67,103.63,0.70273761]
["bitfinex","SOLUSD",1770039535680,0.71608016,103.66,103.63,0.70273761]
["bitfinex","SOLUSD",1770039535854,4.28700592,103.66,103.63,0.70273761]
["bitfinex","SOLUSD",1770039536371,4.28700592,103.65,103.61,0.70273761]
["bitfinex","SOLUSD",1770039537269,0.71608016,103.64,103.61,0.70273761]
["bitfinex","SOLUSD",1770039537873,3.57092576,103.65,103.62,0.70273761]
["bitfinex","SOLUSD",1770039537874,4.28700592,103.65,103.62,0.70273761]
["bitfinex","SOLUSD",1770039538456,0.71608016,103.65,103.62,0.70273761]
["bitfinex","SOLUSD",1770039538652,4.28700592,103.65,103.62,0.70273761]
["bitfinex","SOLUSD",1770039538859,0.71608016,103.65,103.62,4.27366337]
["bitfinex","SOLUSD",1770039539476,0.71608016,103.66,103.63,0.70273761]
["bitfinex","SOLUSD",1770039539672,0.71608016,103.66,103.63,4.27366337]
["bitfinex","SOLUSD",1770039539871,0.71608016,103.66,103.63,0.70273761]
["bitfinex","SOLUSD",1770039540375,3.57092576,103.65,103.61,4.27366337]
["bitfinex","SOLUSD",1770039540583,0.71608016,103.64,103.61,0.70273761]
["bitfinex","SOLUSD",1770039540880,30.39092576,103.7,103.59,4.27366337]
["bitfinex","SOLUSD",1770039540881,0.71608016,103.62,103.59,4.27366337]
["bitfinex","SOLUSD",1770039541073,0.71608016,103.62,103.59,0.70273761]
["bitfinex","SOLUSD",1770039541462,4.28700592,103.62,103.59,0.70273761]
["bitfinex","SOLUSD",1770039541656,4.28700592,103.61,103.58,0.70273761]
["bitfinex","SOLUSD",1770039542059,4.28700592,103.6,103.57,0.70273761]
["bitfinex","SOLUSD",1770039542264,0.71608016,103.6,103.57,0.70273761]
["bitfinex","SOLUSD",1770039542465,4.28700592,103.6,103.57,0.70273761]
["bitfinex","SOLUSD",1770039542669,0.71608016,103.6,103.57,0.70273761]
["bitfinex","SOLUSD",1770039542860,0.71608016,103.61,103.57,4.27366337]
["bitfinex","SOLUSD",1770039543055,4.28700592,103.61,103.57,4.27366337]
["bitfinex","SOLUSD",1770039543676,0.71608016,103.6,103.57,0.70273761]
["bitfinex","SOLUSD",1770039544058,0.71608016,103.59,103.56,4.47366337]
["bitfinex","SOLUSD",1770039544458,0.71608016,103.59,103.56,0.90273761]
["bitfinex","SOLUSD",1770039545284,4.28700592,103.6,103.57,0.70273761]
["bitfinex","SOLUSD",1770039545985,0.71608016,103.59,103.56,0.90273761]
["bitfinex","SOLUSD",1770039550567,0.71608016,103.59,103.54,0.2]
["bitfinex","SOLUSD",1770039550779,0.71608016,103.54,103.51,2.5982748]
["bitfinex","SOLUSD",1770039551081,4.30367744,103.54,103.51,2.5982748]
["bitfinex","SOLUSD",1770039552271,0.71608016,103.53,103.51,2.5982748]
["bitfinex","SOLUSD",1770039553275,0.71608016,103.54,103.51,3.30101241]
["bitfinex","SOLUSD",1770039553476,4.30367744,103.54,103.51,3.30101241]
["bitfinex","SOLUSD",1770039553668,4.30367744,103.54,103.51,2.5982748]
["bitfinex","SOLUSD",1770039554307,4.30367744,103.54,103.51,3.30101241]
["bitfinex","SOLUSD",1770039554308,0.71608016,103.54,103.51,3.30101241]
["bitfinex","SOLUSD",1770039554778,4.27527085,103.57,103.51,2.5982748]
["bitfinex","SOLUSD",1770039554996,0.83016765,103.58,103.56,3.58759728]
["bitfinex","SOLUSD",1770039555390,0.83016765,103.58,103.54,3.58759728]
["bitfinex","SOLUSD",1770039555695,0.83016765,103.57,103.53,3.58759728]
["bitfinex","SOLUSD",1770039555873,0.83016765,103.59,103.55,3.61766959]
["bitfinex","SOLUSD",1770039556070,0.83016765,103.59,103.56,3.58759728]
["bitfinex","SOLUSD",1770039556481,0.83016765,103.59,103.55,3.61766959]
["bitfinex","SOLUSD",1770039557292,0.83016765,103.59,103.56,3.58759728]
["bitfinex","SOLUSD",1770039557999,0.83016765,103.59,103.55,30.45766959]
["bitfinex","SOLUSD",1770039558808,0.83016765,103.59,103.55,30.42759728]
["bitfinex","SOLUSD",1770039559098,0.83016765,103.58,103.55,26.84]
["bitfinex","SOLUSD",1770039560296,0.83016765,103.58,103.54,30.50152064]
["bitfinex","SOLUSD",1770039560595,0.83016765,103.58,103.55,3.58759728]
["bitfinex","SOLUSD",1770039561706,0.83016765,103.59,103.56,3.58759728]
["bitfinex","SOLUSD",1770039562410,0.83016765,103.59,103.55,3.7039468]
["bitfinex","SOLUSD",1770039563088,0.83016765,103.59,103.56,3.58759728]
["bitfinex","SOLUSD",1770039564397,0.83016765,103.59,103.55,3.58759728]
["bitfinex","SOLUSD",1770039564609,0.83016765,103.56,103.51,2.75554185]
["bitfinex","SOLUSD",1770039564903,0.83016765,103.56,103.53,3.58759728]
["bitfinex","SOLUSD",1770039565405,0.83016765,103.56,103.52,3.75819162]
["bitfinex","SOLUSD",1770039565710,0.83016765,103.56,103.53,3.58759728]
["bitfinex","SOLUSD",1770039567992,0.83016765,103.56,103.52,0.17059434]
["bitfinex","SOLUSD",1770039568298,0.83016765,103.56,103.52,3.58759728]
["bitfinex","SOLUSD",1770039569180,0.83016765,103.54,103.51,2.5982748]
["bitfinex","SOLUSD",1770039571392,4.27527085,103.59,103.51,2.5982748]
["bitfinex","SOLUSD",1770039571393,0.83016765,103.56,103.52,0.24744199]
["bitfinex","SOLUSD",1770039571596,0.83016765,103.56,103.52,3.83503927]
["bitfinex","SOLUSD",1770039571974,0.83016765,103.56,103.52,3.58759728]
["bitfinex","SOLUSD",1770039572690,0.83016765,103.56,103.51,39.35876793]
["bitfinex","SOLUSD",1770039572691,0.83016765,103.55,103.51,6.18587208]
["bitfinex","SOLUSD",1770039572896,0.83016765,103.55,103.51,33.02587208]
["bitfinex","SOLUSD",1770039573082,0.83016765,103.54,103.51,33.02587208]
["bitfinex","SOLUSD",1770039577603,0.83016765,103.53,103.51,2.5982748]
["bitfinex","SOLUSD",1770039580698,0.83016765,103.52,103.49,26.84]
["bitfinex","SOLUSD",1770039580901,0.83016765,103.52,103.49,27.66729349]
["bitfinex","SOLUSD",1770039581491,0.83016765,103.52,103.49,31.25489077]
["bitfinex","SOLUSD",1770039581795,0.82880484,103.53,103.5,4.41489077]
["bitfinex","SOLUSD",1770039582598,0.82880484,103.53,103.5,0.82729349]
["bitfinex","SOLUSD",1770039583513,0.82880484,103.53,103.49,27.66729349]
["bitfinex","SOLUSD",1770039583514,0.82880484,103.52,103.49,27.66729349]
["bitfinex","SOLUSD",1770039585701,0.82880484,103.52,103.49,31.25489077]
["bitfinex","SOLUSD",1770039587116,0.82880484,103.52,103.49,4.41489077]
["bitfinex","SOLUSD",1770039587304,0.82880484,103.54,103.51,0.82729349]
["bitfinex","SOLUSD",1770039587516,0.82880484,103.54,103.51,4.41489077]
["bitfinex","SOLUSD",1770039588019,0.82880484,103.53,103.5,0.82729349]
["bitfinex","SOLUSD",1770039588194,0.82880484,103.53,103.5,4.41489077]
["bitfinex","SOLUSD",1770039588913,0.99029833,103.54,103.51,0.98287896]
["bitfinex","SOLUSD",1770039590723,4.57789561,103.54,103.51,0.98287896]
["bitfinex","SOLUSD",1770039592123,1.10644193,103.53,103.5,4.64777957]
["bitfinex","SOLUSD",1770039592301,1.10644193,103.53,103.5,1.06018229]
["bitfinex","SOLUSD",1770039593126,1.10644193,103.52,103.49,31.48777957]
["bitfinex","SOLUSD",1770039593325,1.10644193,103.53,103.5,1.06018229]
["bitfinex","SOLUSD",1770039595421,4.69403921,103.53,103.5,1.06018229]
["bitfinex","SOLUSD",1770039595716,1.10644193,103.53,103.5,1.06018229]
["bitfinex","SOLUSD",1770039595920,3.58759728,103.52,103.49,26.84]
["bitfinex","SOLUSD",1770039596104,1.10644193,103.51,103.48,1.06018229]
["bitfinex","SOLUSD",1770039596421,4.69403921,103.51,103.48,1.06018229]
["bitfinex","SOLUSD",1770039596621,1.10644193,103.51,103.48,1.06018229]
["bitfinex","SOLUSD",1770039597297,1.10644193,103.51,103.48,4.64777957]
["bitfinex","SOLUSD",1770039598499,1.10644193,103.54,103.51,1.06018229]
["bitfinex","SOLUSD",1770039598705,1.10644193,103.54,103.51,4.64777957]
["bitfinex","SOLUSD",1770039600910,4.27527085,103.57,103.48,24.15925782]
["bitfinex","SOLUSD",1770039600911,1.10644193,103.52,103.48,4.64777957]
["bitfinex","SOLUSD",1770039601112,4.69403921,103.5,103.47,1.06018229]
["bitfinex","SOLUSD",1770039601308,1.10644193,103.51,103.48,1.06018229]
["bitfinex","SOLUSD",1770039601930,4.69403921,103.51,103.48,1.06018229]
["bitfinex","SOLUSD",1770039606420,1.10644193,103.5,103.47,1.06018229]
["bitfinex","SOLUSD",1770039607027,1.10644193,103.5,103.47,4.64777957]
["bitfinex","SOLUSD",1770039607831,4.69403921,103.5,103.46,81.84]
["bitfinex","SOLUSD",1770039608032,4.69403921,103.5,103.44,1.26018229]
["bitfinex","SOLUSD",1770039608033,1.10644193,103.47,103.44,83.12018229]
["bitfinex","SOLUSD",1770039608215,1.10644193,103.48,103.45,1.06018229]
["bitfinex","SOLUSD",1770039608830,4.69403921,103.48,103.45,1.06018229]
["bitfinex","SOLUSD",1770039610435,1.10644193,103.48,103.45,1.06018229]
["bitfinex","SOLUSD",1770039611627,4.70198387,103.48,103.44,27.06]
["bitfinex","SOLUSD",1770039611837,4.70198387,103.48,103.44,28.12018229]
["bitfinex","SOLUSD",1770039611838,1.10644193,103.47,103.44,28.12018229]
["bitfinex","SOLUSD",1770039612026,1.10644193,103.47,103.44,1.26018229]
["bitfinex","SOLUSD",1770039612229,4.70198387,103.47,103.44,1.26018229]
["bitfinex","SOLUSD",1770039612629,1.10644193,103.47,103.44,1.26018229]
["bitfinex","SOLUSD",1770039613122,1.10644193,103.48,103.45,1.06018229]
["bitfinex","SOLUSD",1770039613327,1.10644193,103.48,103.44,4.85572423]
["bitfinex","SOLUSD",1770039613328,1.10644193,103.47,103.44,4.85572423]
["bitfinex","SOLUSD",1770039613521,1.10644193,103.47,103.44,1.26018229]
["bitfinex","SOLUSD",1770039615340,4.70198387,103.49,103.45,1.06018229]
["bitfinex","SOLUSD",1770039615739,1.10644193,103.48,103.45,1.06018229]
["bitfinex","SOLUSD",1770039616138,4.70198387,103.48,103.45,1.06018229]
["bitfinex","SOLUSD",1770039617140,1.10644193,103.48,103.45,1.06018229]
["bitfinex","SOLUSD",1770039619550,4.70198387,103.48,103.45,1.06018229]
["bitfinex","SOLUSD",1770039620052,1.10644193,103.47,103.44,59.85572423]
["bitfinex","SOLUSD",1770039620555,4.70198387,103.48,103.45,1.06018229]
["bitfinex","SOLUSD",1770039621851,4.81058527,103.49,103.46,1.18587483]
["bitfinex","SOLUSD",1770039623728,1.21504333,103.48,103.46,1.18587483]
["bitfinex","SOLUSD",1770039624748,4.81058527,103.48,103.45,1.18587483]
["bitfinex","SOLUSD",1770039626448,1.21504333,103.48,103.45,4.78141677]
["bitfinex","SOLUSD",1770039628155,1.21504333,103.48,103.45,1.18587483]
["bitfinex","SOLUSD",1770039629651,4.81058527,103.48,103.45,1.18587483]
["bitfinex","SOLUSD",1770039629852,1.21504333,103.46,103.44,0.2]
["bitfinex","SOLUSD",1770039631557,1.21504333,103.45,103.42,28.24587483]
["bitfinex","SOLUSD",1770039632161,4.81058527,103.45,103.42,28.24587483]
["bitfinex","SOLUSD",1770039632953,1.21504333,103.44,103.42,27.06]
["bitfinex","SOLUSD",1770039633154,1.21504333,103.43,103.42,0.2]
["bitfinex","SOLUSD",1770039633748,4.81058527,103.42,103.4,0.2]
["bitfinex","SOLUSD",1770039633949,1.21504333,103.42,103.4,0.2]
["bitfinex","SOLUSD",1770039634145,4.81058527,103.42,103.4,0.2]
["bitfinex","SOLUSD",1770039634746,4.81058527,103.42,103.39,1.38587483]
["bitfinex","SOLUSD",1770039636061,4.81058527,103.42,103.39,1.38587483]
["bitfinex","SOLUSD",1770039636357,4.81058527,103.4,103.37,0.2]
["bitfinex","SOLUSD",1770039636563,4.81058527,103.39,103.37,0.2]
["bitfinex","SOLUSD",1770039636939,4.81058527,103.38,103.37,0.2]
["bitfinex","SOLUSD",1770039637259,4.81058527,103.38,103.34,3.79554194]
["bitfinex","SOLUSD",1770039637260,1.21504333,103.37,103.34,1.38587483]
["bitfinex","SOLUSD",1770039637459,4.81058527,103.37,103.34,1.38587483]
["bitfinex","SOLUSD",1770039638750,3.59554194,103.36,103.34,1.38587483]
["bitfinex","SOLUSD",1770039639160,4.81058527,103.37,103.34,1.38587483]
["bitfinex","SOLUSD",1770039639358,3.59554194,103.36,103.34,1.38587483]
["bitfinex","SOLUSD",1770039639660,4.81058527,103.36,103.34,0.2]
["bitfinex","SOLUSD",1770039640761,1.21504333,103.36,103.34,0.2]
["bitfinex","SOLUSD",1770039641055,4.81058527,103.36,103.34,0.2]
["bitfinex","SOLUSD",1770039641261,3.59554194,103.36,103.34,0.2]
["bitfinex","SOLUSD",1770039641445,1.21504333,103.37,103.34,1.38587483]
["bitfinex","SOLUSD",1770039641646,4.81058527,103.38,103.34,1.38587483]
["bitfinex","SOLUSD",1770039641846,1.21504333,103.38,103.34,1.38587483]
["bitfinex","SOLUSD",1770039642151,4.81058527,103.38,103.34,1.38587483]
["bitfinex","SOLUSD",1770039642557,1.21504333,103.36,103.34,0.2]
["bitfinex","SOLUSD",1770039642866,4.81058527,103.37,103.34,0.2]
["bitfinex","SOLUSD",1770039643059,4.81058527,103.37,103.34,1.38587483]
["bitfinex","SOLUSD",1770039645571,3.59554194,103.36,103.34,0.2]
["bitfinex","SOLUSD",1770039645750,4.81058527,103.36,103.34,0.2]
["bitfinex","SOLUSD",1770039646656,1.21504333,103.36,103.34,0.2]
["bitfinex","SOLUSD",1770039646970,4.81058527,103.37,103.34,0.2]
["bitfinex","SOLUSD",1770039647355,4.81058527,103.36,103.34,0.2]
["bitfinex","SOLUSD",1770039648866,1.33132266,103.35,103.32,4.96128516]
["bitfinex","SOLUSD",1770039649473,4.9268646,103.36,103.33,1.36574322]
["bitfinex","SOLUSD",1770039650874,1.33132266,103.36,103.33,1.36574322]
["bitfinex","SOLUSD",1770039653572,4.94388075,103.37,103.33,1.36574322]
["bitfinex","SOLUSD",1770039657177,1.34833881,103.36,103.33,1.36574322]
["bitfinex","SOLUSD",1770039660364,4.94388075,103.36,103.33,1.36574322]
["bitfinex","SOLUSD",1770039660559,4.94388075,103.37,103.33,1.36574322]
["bitfinex","SOLUSD",1770039660760,1.34833881,103.36,103.33,1.36574322]
["bitfinex","SOLUSD",1770039660960,4.94388075,103.36,103.33,1.36574322]
["bitfinex","SOLUSD",1770039661173,1.34833881,103.36,103.33,1.36574322]
["bitfinex","SOLUSD",1770039662680,4.94388075,103.36,103.33,1.36574322]
["bitfinex","SOLUSD",1770039663193,1.34833881,103.34,103.32,1.35911287]
["bitfinex","SOLUSD",1770039663497,4.94388075,103.34,103.3,1.35911287]
["bitfinex","SOLUSD",1770039663969,3.59554194,103.33,103.3,1.35911287]
["bitfinex","SOLUSD",1770039664384,4.94388075,103.33,103.3,1.35911287]
["bitfinex","SOLUSD",1770039665389,4.94388075,103.34,103.3,1.35911287]
["bitfinex","SOLUSD",1770039665886,1.34833881,103.33,103.3,1.35911287]
["bitfinex","SOLUSD",1770039668474,4.94388075,103.33,103.3,1.35911287]
["bitfinex","SOLUSD",1770039668887,1.34833881,103.33,103.3,1.35911287]
["bitfinex","SOLUSD",1770039669283,4.94388075,103.34,103.31,1.35911287]
["bitfinex","SOLUSD",1770039669484,3.59554194,103.34,103.31,1.35911287]
["bitfinex","SOLUSD",1770039669670,4.94388075,103.34,103.31,1.35911287]
["bitfinex","SOLUSD",1770039670370,4.95448989,103.33,103.3,1.35911287]
["bitfinex","SOLUSD",1770039670682,4.95448989,103.34,103.3,1.35911287]
["bitfinex","SOLUSD",1770039670890,4.95448989,103.34,103.31,1.35911287]
["bitfinex","SOLUSD",1770039671061,1.34833881,103.34,103.31,1.35911287]
["bitfinex","SOLUSD",1770039671881,4.95448989,103.35,103.31,1.35911287]
["bitfinex","SOLUSD",1770039672087,4.95448989,103.35,103.32,1.35911287]
["bitfinex","SOLUSD",1770039674569,4.95448989,103.34,103.31,1.35911287]
["bitfinex","SOLUSD",1770039674887,1.34833881,103.34,103.31,1.35911287]
["bitfinex","SOLUSD",1770039675189,4.95448989,103.34,103.31,1.35911287]
["bitfinex","SOLUSD",1770039679071,1.34833881,103.34,103.31,1.35911287]
["bitfinex","SOLUSD",1770039679268,1.34833881,103.38,103.33,1.35911287]
["bitfinex","SOLUSD",1770039679475,1.34833881,103.37,103.34,1.35911287]
["bitfinex","SOLUSD",1770039679684,4.95448989,103.37,103.34,1.35911287]
["bitfinex","SOLUSD",1770039682080,1.34833881,103.37,103.34,1.35911287]
["bitfinex","SOLUSD",1770039682282,5.05611424,103.38,103.35,1.46307571]
["bitfinex","SOLUSD",1770039682596,1.44996316,103.37,103.34,1.46307571]
["bitfinex","SOLUSD",1770039683091,7.88142193,103.39,103.35,1.46307571]
["bitfinex","SOLUSD",1770039683284,1.44996316,103.39,103.36,1.46307571]
["bitfinex","SOLUSD",1770039683485,5.05611424,103.42,103.37,5.06922679]
["bitfinex","SOLUSD",1770039683687,1.44996316,103.43,103.39,1.46307571]
["bitfinex","SOLUSD",1770039683885,3.60615108,103.41,103.39,1.46307571]
["bitfinex","SOLUSD",1770039684095,5.05611424,103.42,103.39,1.46307571]
["bitfinex","SOLUSD",1770039684692,5.05611424,103.42,103.32,53.75364701]
["bitfinex","SOLUSD",1770039684693,5.05611424,103.41,103.38,0.12124676]
["bitfinex","SOLUSD",1770039684878,1.44996316,103.39,103.35,3.60615108]
["bitfinex","SOLUSD",1770039685080,5.05611424,103.39,103.35,3.60615108]
["bitfinex","SOLUSD",1770039685479,1.44996316,103.39,103.35,3.60615108]
["bitfinex","SOLUSD",1770039686794,1.44996316,103.39,103.36,1.46307571]
["bitfinex","SOLUSD",1770039687196,5.05611424,103.39,103.36,1.46307571]
["bitfinex","SOLUSD",1770039687378,1.44996316,103.39,103.36,1.46307571]
["bitfinex","SOLUSD",1770039688001,5.05611424,103.4,103.36,1.46307571]
["bitfinex","SOLUSD",1770039688210,5.05611424,103.4,103.37,1.46307571]
["bitfinex","SOLUSD",1770039688406,1.44996316,103.41,103.37,1.46307571]
["bitfinex","SOLUSD",1770039688603,5.05611424,103.43,103.39,1.46307571]
["bitfinex","SOLUSD",1770039689109,1.44996316,103.43,103.39,5.06922679]
["bitfinex","SOLUSD",1770039689288,1.44996316,103.43,103.4,1.46307571]
["bitfinex","SOLUSD",1770039689898,1.44996316,103.43,103.39,5.06922679]
["bitfinex","SOLUSD",1770039690117,1.44996316,103.43,103.4,1.46307571]
["bitfinex","SOLUSD",1770039690290,5.05611424,103.44,103.4,5.06922679]
["bitfinex","SOLUSD",1770039690683,5.05611424,103.44,103.4,1.46307571]
["bitfinex","SOLUSD",1770039691184,1.44996316,103.44,103.41,1.46307571]
["bitfinex","SOLUSD",1770039691707,1.44996316,103.44,103.41,5.06922679]
["bitfinex","SOLUSD",1770039693192,1.44996316,103.44,103.41,1.46307571]
["bitfinex","SOLUSD",1770039694002,5.05611424,103.46,103.42,1.46307571]
["bitfinex","SOLUSD",1770039694303,1.44996316,103.45,103.42,1.46307571]
["bitfinex","SOLUSD",1770039695108,5.05611424,103.45,103.42,1.46307571]
["bitfinex","SOLUSD",1770039695607,5.05611424,103.45,103.41,1.46307571]
["bitfinex","SOLUSD",1770039695608,1.44996316,103.44,103.41,1.46307571]
["bitfinex","SOLUSD",1770039702706,1.44996316,103.42,103.39,1.46307571]
["bitfinex","SOLUSD",1770039702895,5.05611424,103.42,103.39,1.46307571]
["bitfinex","SOLUSD",1770039704615,1.44996316,103.42,103.39,1.46307571]
["bitfinex","SOLUSD",1770039708314,5.05611424,103.43,103.39,1.46307571]
["bitfinex","SOLUSD",1770039708700,5.05611424,103.43,103.4,1.62011249]
["bitfinex","SOLUSD",1770039710013,3.60615108,103.44,103.4,1.62011249]
["bitfinex","SOLUSD",1770039710219,5.25067326,103.45,103.42,1.62011249]
["bitfinex","SOLUSD",1770039710611,1.64452218,103.43,103.41,1.62011249]
["bitfinex","SOLUSD",1770039710906,1.64452218,103.42,103.4,56.62011249]
["bitfinex","SOLUSD",1770039711109,1.64452218,103.42,103.4,1.62011249]
["bitfinex","SOLUSD",1770039711798,3.60615108,103.43,103.4,1.62011249]
["bitfinex","SOLUSD",1770039711799,5.22871906,103.43,103.4,1.62011249]
["bitfinex","SOLUSD",1770039716931,5.22871906,103.46,103.43,1.60660252]
["bitfinex","SOLUSD",1770039717223,1.62256798,103.45,103.43,1.60660252]
["bitfinex","SOLUSD",1770039718128,1.62256798,103.46,103.43,1.60660252]
["bitfinex","SOLUSD",1770039718320,5.42871906,103.47,103.44,1.60660252]
["bitfinex","SOLUSD",1770039718500,9.70398991,103.47,103.44,1.60660252]
["bitfinex","SOLUSD",1770039718701,5.22871906,103.46,103.43,1.60660252]
["bitfinex","SOLUSD",1770039719204,9.70398991,103.47,103.44,1.60660252]
["bitfinex","SOLUSD",1770039719521,1.62256798,103.46,103.44,1.60660252]
["bitfinex","SOLUSD",1770039719721,9.70398991,103.47,103.44,1.60660252]
["bitfinex","SOLUSD",1770039722833,6.09783883,103.47,103.44,1.60660252]
["bitfinex","SOLUSD",1770039724226,9.70398991,103.47,103.44,1.60660252]
["bitfinex","SOLUSD",1770039724414,1.62256798,103.45,103.42,1.60660252]
["bitfinex","SOLUSD",1770039724608,5.22871906,103.45,103.42,1.60660252]
["bitfinex","SOLUSD",1770039725426,1.62256798,103.45,103.42,1.60660252]
["bitfinex","SOLUSD",1770039731023,5.22016686,103.45,103.42,1.60660252]
["bitfinex","SOLUSD",1770039731335,1.62256798,103.44,103.41,55.0]
["bitfinex","SOLUSD",1770039731521,1.62256798,103.44,103.41,56.60660252]
["bitfinex","SOLUSD",1770039732037,1.62256798,103.44,103.42,1.60660252]
["bitfinex","SOLUSD",1770039733730,5.22016686,103.44,103.42,1.60660252]
["bitfinex","SOLUSD",1770039734327,1.62256798,103.42,103.41,55.0]
["bitfinex","SOLUSD",1770039734525,1.62256798,103.42,103.38,26.88]
["bitfinex","SOLUSD",1770039734526,1.62256798,103.41,103.38,1.60660252]
["bitfinex","SOLUSD",1770039734841,1.62256798,103.42,103.39,1.60660252]
["bitfinex","SOLUSD",1770039735223,5.22016686,103.42,103.39,1.60660252]
["bitfinex","SOLUSD",1770039736224,5.22016686,103.43,103.39,1.60660252]
["bitfinex","SOLUSD",1770039736424,9.49543771,103.45,103.41,1.60660252]
["bitfinex","SOLUSD",1770039736620,1.62256798,103.45,103.41,3.59759888]
["bitfinex","SOLUSD",1770039736826,1.62256798,103.45,103.42,1.60660252]
["bitfinex","SOLUSD",1770039737232,5.22016686,103.45,103.42,1.60660252]
["bitfinex","SOLUSD",1770039737835,1.62256798,103.44,103.42,1.60660252]
["bitfinex","SOLUSD",1770039738238,5.22016686,103.45,103.42,1.60660252]
["bitfinex","SOLUSD",1770039739127,0.2,103.47,103.44,3.59759888]
["bitfinex","SOLUSD",1770039739335,0.2,103.5,103.46,3.59759888]
["bitfinex","SOLUSD",1770039739652,1.62256798,103.49,103.46,1.60660252]
["bitfinex","SOLUSD",1770039739831,1.62256798,103.49,103.46,5.2042014]
["bitfinex","SOLUSD",1770039740150,1.62256798,103.49,103.46,1.60660252]
["bitfinex","SOLUSD",1770039740728,1.62256798,103.49,103.46,5.2042014]
["bitfinex","SOLUSD",1770039740927,0.2,103.5,103.48,1.60660252]
["bitfinex","SOLUSD",1770039741126,3.59759888,103.52,103.48,5.2042014]
["bitfinex","SOLUSD",1770039741437,3.59759888,103.53,103.49,1.60660252]
["bitfinex","SOLUSD",1770039741747,7.87286973,103.53,103.49,1.60660252]
["bitfinex","SOLUSD",1770039742336,3.59759888,103.53,103.49,1.60660252]
["bitfinex","SOLUSD",1770039742666,0.28432314,103.53,103.49,1.60660252]
["bitfinex","SOLUSD",1770039742830,3.88192202,103.53,103.49,1.60660252]
["bitfinex","SOLUSD",1770039743030,3.88192202,103.53,103.48,5.22830168]
["bitfinex","SOLUSD",1770039743031,9.53612063,103.52,103.48,5.22830168]
["bitfinex","SOLUSD",1770039743428,5.93852175,103.52,103.49,1.6307028]
["bitfinex","SOLUSD",1770039744048,1.6632509,103.5,103.47,1.6307028]
["bitfinex","SOLUSD",1770039744436,1.6632509,103.5,103.46,1.6307028]
["bitfinex","SOLUSD",1770039744437,1.6632509,103.49,103.46,1.6307028]
["bitfinex","SOLUSD",1770039744741,5.26084978,103.49,103.46,1.6307028]
["bitfinex","SOLUSD",1770039746851,1.6632509,103.49,103.46,1.6307028]
["bitfinex","SOLUSD",1770039749938,5.26084978,103.5,103.47,1.6307028]
["bitfinex","SOLUSD",1770039750937,1.6632509,103.49,103.46,1.6307028]
["bitfinex","SOLUSD",1770039752235,1.6632509,103.51,103.48,1.6307028]
["bitfinex","SOLUSD",1770039753059,5.93852175,103.52,103.49,1.6307028]
["bitfinex","SOLUSD",1770039753256,1.6632509,103.51,103.48,1.6307028]
["bitfinex","SOLUSD",1770039753562,1.6632509,103.49,103.46,1.6307028]
["bitfinex","SOLUSD",1770039754256,5.26084978,103.5,103.46,1.6307028]
["bitfinex","SOLUSD",1770039754559,1.6632509,103.5,103.47,1.6307028]
["bitfinex","SOLUSD",1770039755172,1.6632509,103.53,103.5,1.6307028]
["bitfinex","SOLUSD",1770039755477,0.2,103.56,103.54,1.6307028]
["bitfinex","SOLUSD",1770039755632,5.04819897,103.6,103.59,1.6307028]
["bitfinex","SOLUSD",1770039755834,1.7632509,103.62,103.57,1.6307028]
["bitfinex","SOLUSD",1770039756158,1.6632509,103.59,103.55,1.6307028]
["bitfinex","SOLUSD",1770039756490,3.59759888,103.58,103.55,1.6307028]
["bitfinex","SOLUSD",1770039756683,3.59759888,103.56,103.53,1.6307028]
["bitfinex","SOLUSD",1770039756977,3.59759888,103.55,103.51,1.6307028]
["bitfinex","SOLUSD",1770039757274,5.26084978,103.57,103.53,1.6307028]
["bitfinex","SOLUSD",1770039757481,3.59759888,103.56,103.53,1.6307028]
["bitfinex","SOLUSD",1770039757659,3.59759888,103.55,103.53,1.6307028]
["bitfinex","SOLUSD",1770039758072,1.6632509,103.58,103.53,1.6307028]
["bitfinex","SOLUSD",1770039758378,8.97404296,103.57,103.54,1.6307028]
["bitfinex","SOLUSD",1770039759252,1.6632509,103.58,103.53,1.6307028]
["bitfinex","SOLUSD",1770039759455,8.97404296,103.56,103.53,1.6307028]
["bitfinex","SOLUSD",1770039759683,10.63729386,103.55,103.51,1.6307028]
["bitfinex","SOLUSD",1770039759978,10.63729386,103.54,103.51,1.6307028]
["bitfinex","SOLUSD",1770039760153,8.97404296,103.53,103.51,1.6307028]
["bitfinex","SOLUSD",1770039760359,10.63729386,103.52,103.48,1.6307028]
["bitfinex","SOLUSD",1770039760662,8.97404296,103.49,103.46,1.6307028]
["bitfinex","SOLUSD",1770039760974,1.6632509,103.5,103.46,1.6307028]
["bitfinex","SOLUSD",1770039761279,8.97404296,103.5,103.46,1.6307028]
["bitfinex","SOLUSD",1770039761452,8.97404296,103.49,103.46,1.6307028]
["bitfinex","SOLUSD",1770039761854,1.6632509,103.5,103.46,1.6307028]
["bitfinex","SOLUSD",1770039762074,0.28432314,103.52,103.46,1.6307028]
["bitfinex","SOLUSD",1770039762253,8.97404296,103.49,103.46,1.6307028]
["bitfinex","SOLUSD",1770039762454,8.97404296,103.5,103.46,1.6307028]
["bitfinex","SOLUSD",1770039763063,1.6632509,103.52,103.48,1.6307028]
["bitfinex","SOLUSD",1770039763260,8.97404296,103.51,103.48,1.6307028]
["bitfinex","SOLUSD",1770039763464,1.6632509,103.54,103.48,10.60474576]
["bitfinex","SOLUSD",1770039763772,1.6632509,103.54,103.51,1.6307028]
["bitfinex","SOLUSD",1770039764077,8.97404296,103.53,103.51,1.6307028]
["bitfinex","SOLUSD",1770039764276,10.63729386,103.54,103.51,1.6307028]
["bitfinex","SOLUSD",1770039764482,10.63729386,103.52,103.48,1.6307028]
["bitfinex","SOLUSD",1770039764775,8.97404296,103.52,103.48,1.6307028]
["bitfinex","SOLUSD",1770039764960,8.97404296,103.52,103.49,1.6307028]
["bitfinex","SOLUSD",1770039765775,1.6632509,103.51,103.47,1.6307028]
["bitfinex","SOLUSD",1770039765974,8.97404296,103.51,103.48,1.6307028]
["bitfinex","SOLUSD",1770039767383,10.63729386,103.52,103.48,10.60474576]
["bitfinex","SOLUSD",1770039767580,10.63729386,103.52,103.48,1.6307028]
["bitfinex","SOLUSD",1770039767794,8.97404296,103.53,103.49,1.6307028]
["bitfinex","SOLUSD",1770039767964,10.63729386,103.54,103.5,1.6307028]
["bitfinex","SOLUSD",1770039768584,10.63729386,103.54,103.5,10.60474576]
["bitfinex","SOLUSD",1770039768783,10.63729386,103.54,103.51,1.6307028]
["bitfinex","SOLUSD",1770039768992,8.97404296,103.54,103.51,1.6307028]
["bitfinex","SOLUSD",1770039769195,8.97404296,103.54,103.49,8.97404296]
["bitfinex","SOLUSD",1770039769196,8.97404296,103.52,103.49,1.80848354]
["bitfinex","SOLUSD",1770039769498,10.67776714,103.54,103.5,1.80848354]
["bitfinex","SOLUSD",1770039769992,4.27527085,103.56,103.51,1.80848354]
["bitfinex","SOLUSD",1770039769993,5.97899503,103.56,103.51,1.80848354]
["bitfinex","SOLUSD",1770039770171,5.97899503,103.56,103.5,8.97404296]
["bitfinex","SOLUSD",1770039770172,8.97404296,103.55,103.52,1.80848354]
["bitfinex","SOLUSD",1770039770489,8.97404296,103.54,103.51,1.80848354]
["bitfinex","SOLUSD",1770039771266,1.70372418,103.55,103.51,1.80848354]
["bitfinex","SOLUSD",1770039771462,8.97404296,103.54,103.51,1.80848354]
["bitfinex","SOLUSD",1770039771682,10.67776714,103.55,103.51,1.80848354]
["bitfinex","SOLUSD",1770039771875,10.67776714,103.55,103.51,10.7825265]
["bitfinex","SOLUSD",1770039772076,10.67776714,103.55,103.51,1.80848354]
["bitfinex","SOLUSD",1770039772863,10.69732414,103.56,103.52,10.70792768]
["bitfinex","SOLUSD",1770039773069,10.69732414,103.56,103.52,1.73388472]
["bitfinex","SOLUSD",1770039773367,10.69732414,103.55,103.51,1.73388472]
["bitfinex","SOLUSD",1770039774802,4.27527085,103.57,103.49,1.73388472]
["bitfinex","SOLUSD",1770039774803,8.97404296,103.52,103.49,1.73388472]
["bitfinex","SOLUSD",1770039774979,10.69732414,103.53,103.49,1.73388472]
["bitfinex","SOLUSD",1770039775179,10.69732414,103.53,103.5,1.73388472]
["bitfinex","SOLUSD",1770039775478,10.69732414,103.53,103.49,8.97404296]
["bitfinex","SOLUSD",1770039775479,10.98164728,103.52,103.48,1.73388472]
["bitfinex","SOLUSD",1770039775680,8.97404296,103.51,103.48,1.73388472]
["bitfinex","SOLUSD",1770039776390,10.69732414,103.52,103.48,1.73388472]
["bitfinex","SOLUSD",1770039777092,1.72328118,103.52,103.49,1.73388472]
["bitfinex","SOLUSD",1770039777295,10.69732414,103.52,103.49,1.73388472]
["bitfinex","SOLUSD",1770039779480,10.69732414,103.52,103.48,56.73388472]
["bitfinex","SOLUSD",1770039779778,10.69732414,103.52,103.49,1.73388472]
["bitfinex","SOLUSD",1770039780167,10.69732414,103.51,103.47,10.70792768]
["bitfinex","SOLUSD",1770039780367,0.28432314,103.53,103.47,1.73388472]
["bitfinex","SOLUSD",1770039780368,10.69732414,103.5,103.47,1.73388472]
["bitfinex","SOLUSD",1770039780566,8.97404296,103.49,103.47,1.73388472]
["bitfinex","SOLUSD",1770039780771,10.69732414,103.51,103.48,1.73388472]
["bitfinex","SOLUSD",1770039781170,10.69732414,103.5,103.47,1.73388472]
["bitfinex","SOLUSD",1770039781490,8.97404296,103.48,103.42,1.73388472]
["bitfinex","SOLUSD",1770039781692,8.97404296,103.46,103.42,1.73388472]
["bitfinex","SOLUSD",1770039781902,10.69732414,103.44,103.4,1.93388472]
["bitfinex","SOLUSD",1770039782074,1.72328118,103.46,103.42,1.73388472]
["bitfinex","SOLUSD",1770039782390,10.69732414,103.47,103.43,10.70792768]
["bitfinex","SOLUSD",1770039782580,10.69732414,103.47,103.43,1.73388472]
["bitfinex","SOLUSD",1770039783397,8.97404296,103.46,103.43,1.73388472]
["bitfinex","SOLUSD",1770039784098,10.69732414,103.46,103.43,1.73388472]
["bitfinex","SOLUSD",1770039784307,10.98164728,103.48,103.44,1.73388472]
["bitfinex","SOLUSD",1770039784604,8.97404296,103.48,103.45,1.73388472]
["bitfinex","SOLUSD",1770039784774,10.69732414,103.48,103.45,1.73388472]
["bitfinex","SOLUSD",1770039785682,13.24931381,103.49,103.45,1.73388472]
["bitfinex","SOLUSD",1770039785889,14.97259499,103.49,103.45,1.73388472]
["bitfinex","SOLUSD",1770039787168,10.69732414,103.48,103.45,1.73388472]
["bitfinex","SOLUSD",1770039787981,1.72328118,103.48,103.45,1.73388472]
["bitfinex","SOLUSD",1770039788387,10.69732414,103.48,103.45,1.73388472]
["bitfinex","SOLUSD",1770039789188,10.69732414,103.46,103.43,1.73388472]
["bitfinex","SOLUSD",1770039789691,1.72328118,103.46,103.43,1.73388472]
["bitfinex","SOLUSD",1770039790080,10.69732414,103.46,103.43,1.73388472]
["bitfinex","SOLUSD",1770039790984,1.72328118,103.45,103.41,10.70792768]
["bitfinex","SOLUSD",1770039791301,8.97404296,103.44,103.41,1.73388472]
["bitfinex","SOLUSD",1770039791989,1.72328118,103.45,103.42,1.73388472]
["bitfinex","SOLUSD",1770039791990,8.97404296,103.45,103.42,1.73388472]
["bitfinex","SOLUSD",1770039792184,10.69732414,103.45,103.42,1.73388472]
["bitfinex","SOLUSD",1770039792380,1.72328118,103.45,103.42,1.73388472]
["bitfinex","SOLUSD",1770039792580,10.71779674,103.45,103.42,1.73388472]
["bitfinex","SOLUSD",1770039793001,1.72328118,103.45,103.42,1.73388472]
["bitfinex","SOLUSD",1770039793314,0.28432314,103.46,103.42,1.73388472]
["bitfinex","SOLUSD",1770039793315,14.99306759,103.47,103.43,1.73388472]
["bitfinex","SOLUSD",1770039794004,10.71779674,103.46,103.42,1.73388472]
["bitfinex","SOLUSD",1770039794508,1.72328118,103.47,103.43,1.73388472]
["bitfinex","SOLUSD",1770039794685,5.3208802,103.47,103.43,1.73388472]
["bitfinex","SOLUSD",1770039795684,5.3208802,103.47,103.44,1.73388472]
["bitfinex","SOLUSD",1770039797191,3.59759902,103.46,103.43,1.73388472]
["bitfinex","SOLUSD",1770039799306,5.3208802,103.47,103.43,1.73388472]
["bitfinex","SOLUSD",1770039801305,5.3208802,103.46,103.43,1.73388472]
["bitfinex","SOLUSD",1770039801689,1.72328118,103.46,103.43,1.73388472]
["bitfinex","SOLUSD",1770039801895,3.88192216,103.48,103.45,1.86649177]
["bitfinex","SOLUSD",1770039802115,5.51702557,103.48,103.45,1.86649177]
["bitfinex","SOLUSD",1770039802313,1.91942655,103.5,103.47,1.86649177]
["bitfinex","SOLUSD",1770039802610,5.51702557,103.52,103.48,1.86649177]
["bitfinex","SOLUSD",1770039802981,1.91942655,103.52,103.49,1.86649177]
["bitfinex","SOLUSD",1770039803800,1.91942655,103.52,103.49,5.46409079]
["bitfinex","SOLUSD",1770039804003,1.91942655,103.52,103.49,1.86649177]
["bitfinex","SOLUSD",1770039804506,1.91942655,103.54,103.51,1.86649177]
["bitfinex","SOLUSD",1770039806101,8.98027359,103.55,103.51,10.84676536]
["bitfinex","SOLUSD",1770039806102,10.89970014,103.55,103.51,10.84676536]
["bitfinex","SOLUSD",1770039806304,1.91942655,103.55,103.52,1.86649177]
["bitfinex","SOLUSD",1770039806684,10.89970014,103.57,103.53,10.84676536]
["bitfinex","SOLUSD",1770039806886,1.91942655,103.56,103.53,1.86649177]
["bitfinex","SOLUSD",1770039807098,10.89970014,103.56,103.52,10.84676536]
["bitfinex","SOLUSD",1770039808012,1.91942655,103.56,103.53,1.86649177]
["bitfinex","SOLUSD",1770039808194,10.89970014,103.57,103.54,1.86649177]
["bitfinex","SOLUSD",1770039808709,1.91942655,103.59,103.55,1.86649177]
["bitfinex","SOLUSD",1770039808888,2.01942655,103.62,103.57,8.98027359]
["bitfinex","SOLUSD",1770039809091,10.89970014,103.61,103.57,1.86649177]
["bitfinex","SOLUSD",1770039809295,0.1,103.62,103.53,9.65899529]
["bitfinex","SOLUSD",1770039809296,0.1,103.62,103.59,1.86649177]
["bitfinex","SOLUSD",1770039809586,10.89970014,103.6,103.55,8.98027359]
["bitfinex","SOLUSD",1770039809791,10.89970014,103.57,103.52,8.98027359]
["bitfinex","SOLUSD",1770039810294,8.98027359,103.57,103.5,9.66143704]
["bitfinex","SOLUSD",1770039810502,1.91942655,103.58,103.53,8.98027359]
["bitfinex","SOLUSD",1770039810707,1.91942655,103.58,103.47,9.66428541]
["bitfinex","SOLUSD",1770039810708,10.89970014,103.54,103.47,9.66428541]
["bitfinex","SOLUSD",1770039811009,10.89970014,103.51,103.46,8.98027359]
["bitfinex","SOLUSD",1770039811201,8.98027359,103.5,103.45,8.98027359]
["bitfinex","SOLUSD",1770039811390,1.91942655,103.49,103.44,8.98027359]
["bitfinex","SOLUSD",1770039811591,8.98027359,103.48,103.45,1.86649177]
["bitfinex","SOLUSD",1770039811990,10.89970014,103.49,103.45,1.86649177]
["bitfinex","SOLUSD",1770039812295,8.98027359,103.48,103.45,1.86649177]
["bitfinex","SOLUSD",1770039813489,10.89970014,103.46,103.42,1.86649177]
["bitfinex","SOLUSD",1770039813685,8.98027359,103.45,103.42,1.86649177]
["bitfinex","SOLUSD",1770039814102,10.89970014,103.46,103.42,1.86649177]
["bitfinex","SOLUSD",1770039814312,8.98027359,103.45,103.42,1.86649177]
["bitfinex","SOLUSD",1770039814920,1.91942655,103.46,103.42,10.84676536]
["bitfinex","SOLUSD",1770039815096,10.89970014,103.46,103.42,1.86649177]
["bitfinex","SOLUSD",1770039816514,10.89970014,103.45,103.41,1.86649177]
["bitfinex","SOLUSD",1770039816707,10.89970014,103.46,103.42,1.86649177]
["bitfinex","SOLUSD",1770039816906,4.27527085,103.49,103.4,0.2]
["bitfinex","SOLUSD",1770039816907,10.89970014,103.44,103.4,2.06649177]
["bitfinex","SOLUSD",1770039817215,8.98027359,103.43,103.4,2.06649177]
["bitfinex","SOLUSD",1770039817519,1.91942655,103.44,103.4,2.06649177]
["bitfinex","SOLUSD",1770039817520,10.89970014,103.44,103.4,2.06649177]
["bitfinex","SOLUSD",1770039817816,10.89970014,103.44,103.4,11.04676536]
["bitfinex","SOLUSD",1770039818519,10.89970014,103.43,103.4,0.2]
["bitfinex","SOLUSD",1770039818703,1.91942655,103.42,103.4,0.2]
["bitfinex","SOLUSD",1770039819108,8.98027359,103.42,103.4,0.2]
["bitfinex","SOLUSD",1770039820508,10.89970014,103.42,103.4,0.2]
["bitfinex","SOLUSD",1770039820817,1.91942655,103.42,103.4,0.2]
["bitfinex","SOLUSD",1770039821192,10.89970014,103.42,103.4,0.2]
["bitfinex","SOLUSD",1770039823517,1.91942655,103.4,103.36,10.18486003]
["bitfinex","SOLUSD",1770039824300,10.89970014,103.41,103.37,1.19262347]
["bitfinex","SOLUSD",1770039825319,10.89970014,103.4,103.36,0.9830951]
["bitfinex","SOLUSD",1770039825917,0.28432314,103.42,103.38,0.9830951]
["bitfinex","SOLUSD",1770039825918,11.18402328,103.42,103.38,0.9830951]
["bitfinex","SOLUSD",1770039826114,10.89970014,103.41,103.37,0.77597337]
["bitfinex","SOLUSD",1770039826829,1.91942655,103.41,103.37,0.77597337]
["bitfinex","SOLUSD",1770039827193,10.75928313,103.42,103.38,0.57123064]
["bitfinex","SOLUSD",1770039827398,8.98027359,103.43,103.39,0.57123064]
["bitfinex","SOLUSD",1770039827593,1.77900954,103.43,103.4,0.57123064]
["bitfinex","SOLUSD",1770039827805,1.77900954,103.43,103.39,9.55150423]
["bitfinex","SOLUSD",1770039828008,10.58416304,103.44,103.4,0.39611055]
["bitfinex","SOLUSD",1770039828226,1.60388945,103.41,103.37,9.37638414]
["bitfinex","SOLUSD",1770039828524,10.58416304,103.41,103.37,9.37638414]
["bitfinex","SOLUSD",1770039829509,1.60388945,103.41,103.37,9.37638414]
["bitfinex","SOLUSD",1770039829722,8.98027359,103.39,103.36,0.39611055]
["bitfinex","SOLUSD",1770039829924,9.4525388,103.4,103.36,0.39611055]
["bitfinex","SOLUSD",1770039830595,9.4525388,103.4,103.36,9.37638414]
["bitfinex","SOLUSD",1770039831221,9.4525388,103.4,103.36,0.39611055]
["bitfinex","SOLUSD",1770039831421,9.4525388,103.39,103.35,0.49611055]
["bitfinex","SOLUSD",1770039832125,9.43387946,103.4,103.36,0.39611055]
["bitfinex","SOLUSD",1770039832421,9.43387946,103.4,103.36,9.37638414]
["bitfinex","SOLUSD",1770039832618,9.43387946,103.42,103.38,0.39611055]
["bitfinex","SOLUSD",1770039832800,9.43387946,103.43,103.39,0.39611055]
["bitfinex","SOLUSD",1770039832999,0.45360587,103.43,103.39,9.37638414]
["bitfinex","SOLUSD",1770039833606,0.45360587,103.45,103.4,0.39611055]
["bitfinex","SOLUSD",1770039833801,9.43387946,103.43,103.4,0.39611055]
["bitfinex","SOLUSD",1770039834001,9.43387946,103.43,103.38,9.37638414]
["bitfinex","SOLUSD",1770039834617,0.45360587,103.42,103.38,9.37638414]
["bitfinex","SOLUSD",1770039834922,9.43387946,103.42,103.37,0.39611055]
["bitfinex","SOLUSD",1770039835220,9.43387946,103.42,103.38,0.39611055]
["bitfinex","SOLUSD",1770039835418,0.45360587,103.42,103.38,9.37638414]
["bitfinex","SOLUSD",1770039835722,0.45360587,103.42,103.36,9.9590393]
["bitfinex","SOLUSD",1770039835723,9.43387946,103.41,103.37,0.39611055]
["bitfinex","SOLUSD",1770039836501,9.43387946,103.41,103.37,9.37638414]
["bitfinex","SOLUSD",1770039837025,0.45360587,103.41,103.37,9.37638414]
["bitfinex","SOLUSD",1770039837326,9.43387946,103.39,103.35,0.49611055]
["bitfinex","SOLUSD",1770039838424,0.45360587,103.41,103.36,0.39611055]
["bitfinex","SOLUSD",1770039838612,8.98027359,103.4,103.35,9.47638414]
["bitfinex","SOLUSD",1770039838817,9.43387946,103.4,103.35,9.47638414]
["bitfinex","SOLUSD",1770039841122,0.45360587,103.39,103.35,9.47638414]
["bitfinex","SOLUSD",1770039843127,9.43387946,103.4,103.36,0.39611055]
["bitfinex","SOLUSD",1770039843311,9.43387946,103.4,103.36,9.37638414]
["bitfinex","SOLUSD",1770039843823,0.45360587,103.39,103.36,0.39611055]
["bitfinex","SOLUSD",1770039844731,0.45360587,103.39,103.35,9.47638414]
["bitfinex","SOLUSD",1770039846315,9.43387946,103.39,103.35,0.49611055]
["bitfinex","SOLUSD",1770039846921,0.45360587,103.39,103.35,9.47638414]
["bitfinex","SOLUSD",1770039847127,0.45360587,103.39,103.36,8.98027359]
["bitfinex","SOLUSD",1770039847428,0.45360587,103.41,103.37,8.98027359]
["bitfinex","SOLUSD",1770039848228,0.45360587,103.39,103.36,9.37638414]
["bitfinex","SOLUSD",1770039848523,0.45360587,103.4,103.37,8.98027359]
["bitfinex","SOLUSD",1770039848706,0.45360587,103.4,103.38,8.98027359]
["bitfinex","SOLUSD",1770039849128,0.45360587,103.42,103.39,8.98027359]
["bitfinex","SOLUSD",1770039849336,0.45360587,103.42,103.39,9.37638414]
["bitfinex","SOLUSD",1770039849515,0.45360587,103.42,103.4,8.98027359]
["bitfinex","SOLUSD",1770039849916,0.45360587,103.42,103.39,9.37638414]
["bitfinex","SOLUSD",1770039851425,0.45360587,103.42,103.38,0.39611055]
["bitfinex","SOLUSD",1770039851630,0.45360587,103.41,103.38,8.98027359]
["bitfinex","SOLUSD",1770039851824,0.45360587,103.4,103.36,64.37638414]
["bitfinex","SOLUSD",1770039852032,0.45360587,103.39,103.36,55.0]
["bitfinex","SOLUSD",1770039852731,0.45360587,103.41,103.37,9.37638414]
["bitfinex","SOLUSD",1770039853330,0.45360587,103.41,103.38,8.98027359]
["bitfinex","SOLUSD",1770039854122,8.98027359,103.43,103.4,8.98027359]
["bitfinex","SOLUSD",1770039854123,0.45360587,103.43,103.4,8.98027359]
["bitfinex","SOLUSD",1770039854533,0.45360587,103.43,103.4,8.99580997]
["bitfinex","SOLUSD",1770039855031,0.45360587,103.44,103.41,8.99580997]
["bitfinex","SOLUSD",1770039855613,0.45360587,103.45,103.41,9.39192052]
["bitfinex","SOLUSD",1770039855935,0.45360587,103.47,103.43,8.99580997]
["bitfinex","SOLUSD",1770039856331,0.45360587,103.47,103.44,8.99580997]
["bitfinex","SOLUSD",1770039856640,0.45360587,103.47,103.45,8.99580997]
["bitfinex","SOLUSD",1770039857815,0.45360587,103.47,103.44,8.99580997]
["bitfinex","SOLUSD",1770039858817,0.45360587,103.47,103.39,33.1757024]
["bitfinex","SOLUSD",1770039858818,0.45360587,103.46,103.42,8.99580997]
["bitfinex","SOLUSD",1770039859738,0.45360587,103.46,103.43,8.99580997]
["bitfinex","SOLUSD",1770039860215,0.45360587,103.46,103.42,8.99580997]
["bitfinex","SOLUSD",1770039861119,0.45360587,103.45,103.42,8.99580997]
["bitfinex","SOLUSD",1770039861320,0.45360587,103.45,103.41,8.99580997]
["bitfinex","SOLUSD",1770039861745,0.4573257,103.44,103.4,0.39611055]
["bitfinex","SOLUSD",1770039861922,0.4573257,103.44,103.4,8.99580997]
["bitfinex","SOLUSD",1770039862123,0.4573257,103.44,103.41,8.99580997]
["bitfinex","SOLUSD",1770039862430,0.4573257,103.44,103.42,8.99580997]
["bitfinex","SOLUSD",1770039862629,0.4573257,103.45,103.42,9.39192052]
["bitfinex","SOLUSD",1770039863344,0.4573257,103.45,103.42,8.99580997]
["bitfinex","SOLUSD",1770039864442,0.4573257,103.45,103.41,9.39192052]
["bitfinex","SOLUSD",1770039866149,0.4573257,103.45,103.41,8.99580997]
["bitfinex","SOLUSD",1770039868752,0.4573257,103.45,103.42,8.99580997]
["bitfinex","SOLUSD",1770039871457,0.4573257,103.45,103.41,9.39192052]
["bitfinex","SOLUSD",1770039871849,0.4573257,103.45,103.42,8.99580997]
["bitfinex","SOLUSD",1770039872335,0.4573257,103.45,103.42,3.59736085]
["bitfinex","SOLUSD",1770039876954,4.73259655,103.47,103.43,3.9934714]
["bitfinex","SOLUSD",1770039877161,0.4573257,103.47,103.43,3.9934714]
["bitfinex","SOLUSD",1770039877335,0.4573257,103.45,103.41,0.39611055]
["bitfinex","SOLUSD",1770039877661,0.4573257,103.45,103.41,3.9934714]
["bitfinex","SOLUSD",1770039878663,0.4573257,103.45,103.42,3.9934714]
["bitfinex","SOLUSD",1770039878857,0.4573257,103.45,103.42,3.59736085]
["bitfinex","SOLUSD",1770039879062,0.14216157,103.49,103.42,0.39611055]
["bitfinex","SOLUSD",1770039879250,0.4573257,103.46,103.42,3.59736085]
["bitfinex","SOLUSD",1770039880339,0.4573257,103.45,103.41,3.59736085]
["bitfinex","SOLUSD",1770039880545,0.4573257,103.44,103.4,3.9934714]
["bitfinex","SOLUSD",1770039881672,0.4573257,103.44,103.41,3.59736085]
["bitfinex","SOLUSD",1770039882162,0.4573257,103.44,103.4,3.59736085]
["bitfinex","SOLUSD",1770039882546,0.4573257,103.44,103.4,3.9934714]
["bitfinex","SOLUSD",1770039882747,0.4573257,103.44,103.4,3.59736085]
["bitfinex","SOLUSD",1770039882964,0.4573257,103.43,103.39,3.59736085]
["bitfinex","SOLUSD",1770039883665,0.4573257,103.43,103.39,3.9934714]
["bitfinex","SOLUSD",1770039884159,0.4573257,103.43,103.39,0.39611055]
["bitfinex","SOLUSD",1770039884160,0.4573257,103.42,103.39,0.39611055]
["bitfinex","SOLUSD",1770039885467,0.4573257,103.42,103.38,3.59736085]
["bitfinex","SOLUSD",1770039889270,0.46661995,103.41,103.37,3.9934714]
["bitfinex","SOLUSD",1770039889457,0.46661995,103.41,103.38,3.59736085]
["bitfinex","SOLUSD",1770039889658,0.46661995,103.38,103.35,55.1]
["bitfinex","SOLUSD",1770039889861,4.0639808,103.38,103.35,0.1]
["bitfinex","SOLUSD",1770039890053,0.46661995,103.38,103.35,0.49611055]
["bitfinex","SOLUSD",1770039891044,0.46661995,103.38,103.35,4.0934714]
["bitfinex","SOLUSD",1770039892066,0.46661995,103.38,103.35,0.1]
["bitfinex","SOLUSD",1770039894661,0.46661995,103.38,103.35,4.0934714]
["bitfinex","SOLUSD",1770039896276,0.46778539,103.41,103.37,3.59736085]
["bitfinex","SOLUSD",1770039896570,0.46778539,103.4,103.36,3.9934714]
["bitfinex","SOLUSD",1770039897355,0.46778539,103.39,103.36,0.39611055]
["bitfinex","SOLUSD",1770039897761,0.46778539,103.39,103.35,4.0934714]
["bitfinex","SOLUSD",1770039898161,0.46778539,103.39,103.36,3.59736085]
["bitfinex","SOLUSD",1770039898363,0.46778539,103.4,103.37,3.59736085]
["bitfinex","SOLUSD",1770039899677,0.46778539,103.4,103.36,3.9934714]
["bitfinex","SOLUSD",1770039900358,0.46778539,103.41,103.38,0.39611055]
["bitfinex","SOLUSD",1770039900576,0.46778539,103.41,103.38,3.59736085]
["bitfinex","SOLUSD",1770039900766,0.46778539,103.39,103.35,3.69736085]
["bitfinex","SOLUSD",1770039901183,0.46778539,103.39,103.35,4.0934714]
["bitfinex","SOLUSD",1770039901561,0.46778539,103.38,103.35,0.1]
["bitfinex","SOLUSD",1770039904663,0.46778539,103.39,103.35,4.0934714]
["bitfinex","SOLUSD",1770039904968,8.15695484,103.4,103.37,3.9934714]
["bitfinex","SOLUSD",1770039904969,0.46778539,103.4,103.37,3.9934714]
["bitfinex","SOLUSD",1770039905171,0.46778539,103.4,103.36,3.9934714]
["bitfinex","SOLUSD",1770039905693,3.59736085,103.41,103.37,3.9934714]
["bitfinex","SOLUSD",1770039905694,0.46778539,103.41,103.37,3.9934714]
["bitfinex","SOLUSD",1770039905870,0.46778539,103.4,103.37,3.9934714]
["bitfinex","SOLUSD",1770039907795,0.46778539,103.4,103.36,3.9934714]
["bitfinex","SOLUSD",1770039908388,0.46778539,103.4,103.37,3.59736085]
["bitfinex","SOLUSD",1770039908770,0.46778539,103.4,103.37,3.9934714]
["bitfinex","SOLUSD",1770039909084,0.46778539,103.4,103.38,3.59736085]
["bitfinex","SOLUSD",1770039909488,3.59736085,103.43,103.38,4.08469846]
["bitfinex","SOLUSD",1770039909687,10.062149,103.46,103.41,4.08469846]
["bitfinex","SOLUSD",1770039910190,14.33741985,103.46,103.41,4.08469846]
["bitfinex","SOLUSD",1770039910687,0.28432314,103.45,103.41,4.08469846]
["bitfinex","SOLUSD",1770039910990,14.33741985,103.46,103.41,4.08469846]
["bitfinex","SOLUSD",1770039911289,0.28432314,103.45,103.41,4.08469846]
["bitfinex","SOLUSD",1770039911491,0.46778539,103.44,103.41,4.08469846]
["bitfinex","SOLUSD",1770039913289,0.75210853,103.45,103.42,4.08469846]
["bitfinex","SOLUSD",1770039913593,5.34285312,103.46,103.42,4.08469846]
["bitfinex","SOLUSD",1770039913892,9.61812397,103.46,103.42,4.08469846]
["bitfinex","SOLUSD",1770039914191,13.21548482,103.46,103.42,4.08469846]
["bitfinex","SOLUSD",1770039914887,13.21548482,103.46,103.41,4.08469846]
["bitfinex","SOLUSD",1770039915396,0.46778539,103.45,103.41,4.08469846]
["bitfinex","SOLUSD",1770039916488,0.46778539,103.45,103.41,4.08519456]
["bitfinex","SOLUSD",1770039918196,0.46778539,103.44,103.41,0.48733761]
["bitfinex","SOLUSD",1770039918396,0.46778539,103.44,103.41,4.08519456]
["bitfinex","SOLUSD",1770039918596,0.46778539,103.44,103.41,0.48733761]
["bitfinex","SOLUSD",1770039919090,0.46778539,103.44,103.4,4.08519456]
["bitfinex","SOLUSD",1770039919299,0.46778539,103.45,103.41,0.48733761]
["bitfinex","SOLUSD",1770039919502,9.61812397,103.46,103.41,0.48733761]
["bitfinex","SOLUSD",1770039919503,4.06564234,103.44,103.41,0.48733761]
["bitfinex","SOLUSD",1770039919670,0.46778539,103.43,103.41,0.48733761]
["bitfinex","SOLUSD",1770039919994,0.46778539,103.44,103.41,0.48733761]
["bitfinex","SOLUSD",1770039921583,0.46778539,103.45,103.42,0.48733761]
["bitfinex","SOLUSD",1770039921782,0.46778539,103.45,103.42,4.08519456]
["bitfinex","SOLUSD",1770039922378,0.46778539,103.45,103.42,0.48733761]
["bitfinex","SOLUSD",1770039926584,0.46778539,103.45,103.42,4.08519456]
["bitfinex","SOLUSD",1770039926984,5.82879581,103.46,103.43,0.47095224]
["bitfinex","SOLUSD",1770039927292,0.48594269,103.45,103.42,0.47095224]
["bitfinex","SOLUSD",1770039928296,0.48594269,103.45,103.42,4.06880919]
["bitfinex","SOLUSD",1770039928902,0.48594269,103.45,103.42,0.47095224]
["bitfinex","SOLUSD",1770039929605,0.48594269,103.45,103.42,4.06880919]
["bitfinex","SOLUSD",1770039930097,0.48594269,103.45,103.42,0.47095224]
["bitfinex","SOLUSD",1770039930500,3.59785695,103.45,103.41,0.47095224]
["bitfinex","SOLUSD",1770039930710,0.48594269,103.44,103.41,0.47095224]
["bitfinex","SOLUSD",1770039931585,0.48594269,103.43,103.39,55.47095224]
["bitfinex","SOLUSD",1770039931794,0.48594269,103.41,103.38,0.47095224]
["bitfinex","SOLUSD",1770039932099,0.48594269,103.4,103.38,0.47095224]
["bitfinex","SOLUSD",1770039932484,0.48594269,103.39,103.36,4.06880919]
["bitfinex","SOLUSD",1770039932685,4.08379964,103.44,103.39,0.47095224]
["bitfinex","SOLUSD",1770039932888,0.48594269,103.44,103.41,0.47095224]
["bitfinex","SOLUSD",1770039933082,0.48594269,103.44,103.41,4.06880919]
["bitfinex","SOLUSD",1770039933282,0.48594269,103.45,103.42,0.47095224]
["bitfinex","SOLUSD",1770039933487,0.48594269,103.45,103.42,4.06880919]
["bitfinex","SOLUSD",1770039933810,0.48594269,103.45,103.42,0.47095224]
["bitfinex","SOLUSD",1770039934398,5.82879581,103.46,103.43,0.47095224]
["bitfinex","SOLUSD",1770039934703,0.48594269,103.45,103.42,4.06880919]
["bitfinex","SOLUSD",1770039934895,0.48594269,103.45,103.42,0.47095224]
["bitfinex","SOLUSD",1770039935908,0.48594269,103.45,103.41,4.06880919]
["bitfinex","SOLUSD",1770039936197,0.48594269,103.45,103.42,0.47095224]
["bitfinex","SOLUSD",1770039936406,0.48594269,103.45,103.42,4.06880919]
["bitfinex","SOLUSD",1770039936584,0.48594269,103.45,103.42,0.47095224]
["bitfinex","SOLUSD",1770039936785,0.48594269,103.44,103.39,0.47095224]
["bitfinex","SOLUSD",1770039936991,0.48594269,103.43,103.39,4.06880919]
["bitfinex","SOLUSD",1770039937693,0.48594269,103.42,103.39,0.47095224]
["bitfinex","SOLUSD",1770039937893,0.48594269,103.42,103.38,3.59785695]
["bitfinex","SOLUSD",1770039938200,0.48594269,103.42,103.38,4.06880919]
["bitfinex","SOLUSD",1770039938201,4.08379964,103.42,103.38,4.06880919]
["bitfinex","SOLUSD",1770039938404,0.48594269,103.41,103.38,0.47095224]
["bitfinex","SOLUSD",1770039938990,0.48594269,103.41,103.38,4.06880919]
["bitfinex","SOLUSD",1770039940003,4.76121354,103.43,103.39,0.47095224]
["bitfinex","SOLUSD",1770039940204,4.76121354,103.43,103.4,0.47095224]
["bitfinex","SOLUSD",1770039940406,8.35907049,103.43,103.4,0.47095224]
["bitfinex","SOLUSD",1770039940886,0.48594269,103.42,103.39,4.06880919]
["bitfinex","SOLUSD",1770039941505,0.48594269,103.42,103.39,0.47095224]
["bitfinex","SOLUSD",1770039944907,0.48594269,103.43,103.4,0.47095224]
["bitfinex","SOLUSD",1770039945209,0.48594269,103.43,103.39,4.06880919]
["bitfinex","SOLUSD",1770039945908,0.48594269,103.42,103.39,4.06880919]
["bitfinex","SOLUSD",1770039946913,0.48594269,103.42,103.39,0.47095224]
["bitfinex","SOLUSD",1770039947210,4.08379964,103.42,103.39,0.47095224]
["bitfinex","SOLUSD",1770039947391,0.48594269,103.41,103.37,0.47095224]
["bitfinex","SOLUSD",1770039947598,0.48594269,103.4,103.37,4.06880919]
["bitfinex","SOLUSD",1770039947993,0.48594269,103.39,103.36,0.47095224]
["bitfinex","SOLUSD",1770039948193,0.48594269,103.4,103.37,0.47095224]
["bitfinex","SOLUSD",1770039948503,4.08379964,103.4,103.37,0.47095224]
["bitfinex","SOLUSD",1770039948703,0.48594269,103.39,103.36,0.47095224]
["bitfinex","SOLUSD",1770039949207,0.45256988,103.38,103.35,0.1]
["bitfinex","SOLUSD",1770039949413,0.45256988,103.37,103.35,0.1]
["bitfinex","SOLUSD",1770039955114,0.47460644,103.38,103.35,0.57597158]
["bitfinex","SOLUSD",1770039956996,0.47460644,103.4,103.37,0.47597158]
["bitfinex","SOLUSD",1770039959419,0.47460644,103.39,103.35,4.17382853]
["bitfinex","SOLUSD",1770039959608,0.47460644,103.38,103.35,4.17382853]
["bitfinex","SOLUSD",1770039961219,0.47460644,103.38,103.35,0.1]
["bitfinex","SOLUSD",1770039961407,4.07246339,103.37,103.35,0.1]
["bitfinex","SOLUSD",1770039961606,0.47460644,103.35,103.32,0.2]
["bitfinex","SOLUSD",1770039961905,4.07246339,103.34,103.32,0.2]
["bitfinex","SOLUSD",1770039962118,0.47460644,103.35,103.32,0.2]
["bitfinex","SOLUSD",1770039962513,4.07246339,103.34,103.32,0.2]
["bitfinex","SOLUSD",1770039962706,0.47460644,103.33,103.32,0.2]
["bitfinex","SOLUSD",1770039963021,0.47460644,103.34,103.32,0.2]
["bitfinex","SOLUSD",1770039963409,0.47460644,103.35,103.32,0.67597158]
["bitfinex","SOLUSD",1770039963724,4.74987729,103.36,103.33,0.47597158]
["bitfinex","SOLUSD",1770039964626,0.47460644,103.36,103.33,0.47597158]
["bitfinex","SOLUSD",1770039964917,0.47460644,103.34,103.32,0.2]
["bitfinex","SOLUSD",1770039965126,0.47460644,103.33,103.31,0.1]
["bitfinex","SOLUSD",1770039965504,4.07246339,103.33,103.31,0.1]
["bitfinex","SOLUSD",1770039965919,3.59785695,103.35,103.31,0.1]
["bitfinex","SOLUSD",1770039965920,4.06617562,103.32,103.31,0.1]
["bitfinex","SOLUSD",1770039966114,0.46831867,103.32,103.31,0.1]
["bitfinex","SOLUSD",1770039966819,4.06617562,103.33,103.31,0.1]
["bitfinex","SOLUSD",1770039968531,9.48569675,103.33,103.31,0.1]
["bitfinex","SOLUSD",1770039971037,9.48569675,103.35,103.32,0.47597158]
["bitfinex","SOLUSD",1770039972529,0.46831867,103.34,103.31,0.57597158]
["bitfinex","SOLUSD",1770039972832,9.48569675,103.33,103.31,0.1]
["bitfinex","SOLUSD",1770039974434,0.36831867,103.32,103.29,0.67597158]
["bitfinex","SOLUSD",1770039974618,9.38569675,103.32,103.29,0.67597158]
["bitfinex","SOLUSD",1770039974821,0.36831867,103.31,103.29,0.2]
["bitfinex","SOLUSD",1770039975219,0.36831867,103.32,103.29,0.67597158]
["bitfinex","SOLUSD",1770039975534,13.6609676,103.34,103.3,0.47597158]
["bitfinex","SOLUSD",1770039975734,0.36831867,103.33,103.29,0.67597158]
["bitfinex","SOLUSD",1770039975935,0.36831867,103.32,103.29,0.67597158]
["bitfinex","SOLUSD",1770039976322,9.38569675,103.32,103.29,0.2]
["bitfinex","SOLUSD",1770039976524,13.66318219,103.32,103.29,0.2]
["bitfinex","SOLUSD",1770039977641,4.64358952,103.32,103.29,0.67597158]
["bitfinex","SOLUSD",1770039978013,13.66318219,103.32,103.29,0.67597158]
["bitfinex","SOLUSD",1770039978515,4.64358952,103.32,103.29,0.67597158]
["bitfinex","SOLUSD",1770039979435,0.36831867,103.32,103.29,0.67597158]
["bitfinex","SOLUSD",1770039979738,9.38791134,103.31,103.29,0.2]
["bitfinex","SOLUSD",1770039980411,0.36831867,103.31,103.29,0.2]
["bitfinex","SOLUSD",1770039980621,0.36831867,103.34,103.3,9.01959267]
["bitfinex","SOLUSD",1770039980825,5.06046172,103.36,103.33,0.47597158]
["bitfinex","SOLUSD",1770039981036,9.38791134,103.38,103.34,0.47597158]
["bitfinex","SOLUSD",1770039981230,0.36831867,103.38,103.35,0.47597158]
["bitfinex","SOLUSD",1770039981628,20.98772871,103.41,103.36,9.01959267]
["bitfinex","SOLUSD",1770039981831,11.96813604,103.41,103.37,0.46952349]
["bitfinex","SOLUSD",1770039982034,9.38791134,103.39,103.35,9.48911616]
["bitfinex","SOLUSD",1770039982231,0.36831867,103.38,103.34,9.48911616]
["bitfinex","SOLUSD",1770039982532,0.36831867,103.36,103.32,9.48911616]
["bitfinex","SOLUSD",1770039982736,0.36831867,103.36,103.33,0.46952349]
["bitfinex","SOLUSD",1770039983234,9.38791134,103.36,103.32,0.46952349]
["bitfinex","SOLUSD",1770039983737,4.64358952,103.36,103.32,9.48911616]
["bitfinex","SOLUSD",1770039983931,4.64358952,103.36,103.33,0.46952349]
["bitfinex","SOLUSD",1770039984320,13.66318219,103.36,103.32,9.48911616]
["bitfinex","SOLUSD",1770039984636,13.66318219,103.36,103.32,0.46952349]
["bitfinex","SOLUSD",1770039986334,0.36831867,103.35,103.32,0.46952349]
["bitfinex","SOLUSD",1770039986728,9.38791134,103.35,103.32,0.46952349]
["bitfinex","SOLUSD",1770039987242,9.38791134,103.35,103.31,0.46952349]
["bitfinex","SOLUSD",1770039989735,9.38791134,103.35,103.32,0.46952349]
["bitfinex","SOLUSD",1770039990442,9.01959267,103.34,103.32,0.46952349]
["bitfinex","SOLUSD",1770039990628,9.38791134,103.35,103.32,0.46952349]
["bitfinex","SOLUSD",1770039990942,9.38791134,103.35,103.31,0.46952349]
["bitfinex","SOLUSD",1770039991737,9.38791134,103.32,103.29,0.66952349]
["bitfinex","SOLUSD",1770039992423,3.97589174,103.32,103.29,0.2]
["bitfinex","SOLUSD",1770039992636,4.55959399,103.34,103.27,0.56952349]
["bitfinex","SOLUSD",1770039992637,3.97589174,103.3,103.27,0.56952349]
["bitfinex","SOLUSD",1770039993025,4.27527085,103.33,103.27,0.56952349]
["bitfinex","SOLUSD",1770039993026,3.60757307,103.28,103.27,0.1]
["bitfinex","SOLUSD",1770039993325,3.60757307,103.29,103.27,0.1]
["bitfinex","SOLUSD",1770039993544,3.97589174,103.29,103.27,0.1]
["bitfinex","SOLUSD",1770039994743,3.97589174,103.32,103.28,0.46952349]
["bitfinex","SOLUSD",1770039994927,3.60757307,103.31,103.28,0.46952349]
["bitfinex","SOLUSD",1770039995331,3.60757307,103.32,103.29,0.46952349]
["bitfinex","SOLUSD",1770039995649,4.26021488,103.33,103.29,0.46952349]
["bitfinex","SOLUSD",1770039996448,3.97589174,103.33,103.29,0.46952349]
["bitfinex","SOLUSD",1770039997926,3.60757307,103.32,103.29,0.46952349]
["bitfinex","SOLUSD",1770039998526,9.38667702,103.32,103.29,0.46952349]
["bitfinex","SOLUSD",1770039999869,9.01835835,103.33,103.29,0.46952349]
["bitfinex","SOLUSD",1770040000151,13.94627101,103.34,103.3,0.46952349]
["bitfinex","SOLUSD",1770040000447,9.38667702,103.33,103.3,0.46952349]
["bitfinex","SOLUSD",1770040000643,0.36831867,103.33,103.3,0.46952349]
["bitfinex","SOLUSD",1770040000845,13.94627101,103.34,103.3,0.46952349]
["bitfinex","SOLUSD",1770040001232,9.01835835,103.37,103.33,0.46952349]
["bitfinex","SOLUSD",1770040001551,4.64358952,103.38,103.34,9.48788184]
["bitfinex","SOLUSD",1770040001761,4.64358952,103.38,103.33,0.46952349]
["bitfinex","SOLUSD",1770040001762,0.36831867,103.36,103.33,0.46952349]
["bitfinex","SOLUSD",1770040002053,9.38667702,103.37,103.33,0.46952349]
["bitfinex","SOLUSD",1770040002346,0.36831867,103.37,103.34,0.46952349]
["bitfinex","SOLUSD",1770040002536,13.66194787,103.38,103.34,0.46952349]
["bitfinex","SOLUSD",1770040003767,9.52883859,103.39,103.35,0.46952349]
["bitfinex","SOLUSD",1770040004048,9.38667702,103.39,103.35,0.46952349]
["bitfinex","SOLUSD",1770040004251,4.27527085,103.39,103.36,0.46952349]
["bitfinex","SOLUSD",1770040004755,6.54145377,103.41,103.37,9.48788184]
["bitfinex","SOLUSD",1770040004937,15.92813079,103.41,103.37,0.46952349]
["bitfinex","SOLUSD",1770040007856,0.36831867,103.4,103.37,0.46952349]
["bitfinex","SOLUSD",1770040008050,9.38667702,103.39,103.36,0.46952349]
["bitfinex","SOLUSD",1770040008249,0.36831867,103.39,103.36,0.46952349]
["bitfinex","SOLUSD",1770040008455,9.38667702,103.4,103.36,0.46952349]
["bitfinex","SOLUSD",1770040010163,9.01835835,103.38,103.35,0.49784323]
["bitfinex","SOLUSD",1770040010665,9.67100016,103.39,103.35,0.49784323]
["bitfinex","SOLUSD",1770040010843,9.38667702,103.39,103.35,0.49784323]
["bitfinex","SOLUSD",1770040011164,13.66194787,103.4,103.36,0.49784323]
["bitfinex","SOLUSD",1770040011968,9.38667702,103.39,103.36,0.49784323]
["bitfinex","SOLUSD",1770040012156,0.36831867,103.39,103.36,0.49784323]
["bitfinex","SOLUSD",1770040012361,9.38667702,103.39,103.36,0.49784323]
["bitfinex","SOLUSD",1770040013644,9.38667702,103.39,103.34,9.51376414]
["bitfinex","SOLUSD",1770040013858,9.38667702,103.38,103.34,0.49540579]
["bitfinex","SOLUSD",1770040015974,9.01835835,103.37,103.34,0.49540579]
["bitfinex","SOLUSD",1770040018364,9.38667702,103.37,103.34,0.49540579]
["bitfinex","SOLUSD",1770040018983,13.66194787,103.4,103.36,0.49540579]
["bitfinex","SOLUSD",1770040019146,13.66194787,103.4,103.35,9.01835835]
["bitfinex","SOLUSD",1770040020158,9.48481233,103.39,103.31,0.28432314]
["bitfinex","SOLUSD",1770040020379,9.48481233,103.38,103.33,9.01835835]
["bitfinex","SOLUSD",1770040020678,9.48481233,103.37,103.33,9.01835835]
["bitfinex","SOLUSD",1770040020965,9.48481233,103.37,103.31,55.0]
["bitfinex","SOLUSD",1770040020966,0.46645398,103.36,103.32,9.01835835]
["bitfinex","SOLUSD",1770040021152,9.48481233,103.36,103.33,0.49540579]
["bitfinex","SOLUSD",1770040021468,0.46645398,103.35,103.32,0.49540579]
["bitfinex","SOLUSD",1770040021645,0.46645398,103.36,103.33,0.49540579]
["bitfinex","SOLUSD",1770040021846,0.46645398,103.35,103.32,0.49540579]
["bitfinex","SOLUSD",1770040022153,9.01835835,103.37,103.33,0.49540579]
["bitfinex","SOLUSD",1770040022358,0.46645398,103.37,103.34,0.49540579]
["bitfinex","SOLUSD",1770040022553,4.07017418,103.37,103.34,0.49540579]
["bitfinex","SOLUSD",1770040022752,7.87899105,103.38,103.34,0.49540579]
["bitfinex","SOLUSD",1770040022966,4.27527085,103.38,103.35,0.49540579]
["bitfinex","SOLUSD",1770040023559,4.74172483,103.38,103.35,0.49540579]
["bitfinex","SOLUSD",1770040024482,8.34544503,103.38,103.35,0.49540579]
["bitfinex","SOLUSD",1770040024654,4.74172483,103.38,103.35,0.49540579]
["bitfinex","SOLUSD",1770040024855,10.61162795,103.41,103.37,0.49540579]
["bitfinex","SOLUSD",1770040025075,10.61162795,103.41,103.36,3.6037202]
["bitfinex","SOLUSD",1770040025271,10.61162795,103.41,103.35,3.6037202]
["bitfinex","SOLUSD",1770040025272,0.46645398,103.39,103.35,3.6037202]
["bitfinex","SOLUSD",1770040025575,4.07017418,103.38,103.33,3.6037202]
["bitfinex","SOLUSD",1770040025951,0.46645398,103.37,103.33,3.6037202]
["bitfinex","SOLUSD",1770040026150,3.6037202,103.38,103.31,0.28432314]
["bitfinex","SOLUSD",1770040026151,0.46645398,103.38,103.34,3.6037202]
["bitfinex","SOLUSD",1770040026563,0.46645398,103.39,103.35,3.6037202]
["bitfinex","SOLUSD",1770040027072,0.46645398,103.39,103.35,4.09912599]
["bitfinex","SOLUSD",1770040028158,4.07017418,103.38,103.34,0.49540579]
["bitfinex","SOLUSD",1770040028674,0.46645398,103.37,103.34,0.49540579]
["bitfinex","SOLUSD",1770040028850,3.6037202,103.38,103.34,0.49540579]
["bitfinex","SOLUSD",1770040028851,4.07017418,103.38,103.34,0.49540579]
["bitfinex","SOLUSD",1770040029052,0.46645398,103.38,103.35,0.49540579]
["bitfinex","SOLUSD",1770040029455,4.07017418,103.38,103.35,0.49540579]
["bitfinex","SOLUSD",1770040029655,0.46645398,103.37,103.34,0.49540579]
["bitfinex","SOLUSD",1770040030454,0.46645398,103.38,103.34,0.49540579]
["bitfinex","SOLUSD",1770040033583,0.46645398,103.38,103.34,4.09912599]
["bitfinex","SOLUSD",1770040034085,0.46645398,103.38,103.35,0.49540579]
["bitfinex","SOLUSD",1770040034764,0.46645398,103.38,103.34,4.09912599]
["bitfinex","SOLUSD",1770040034965,4.07017418,103.38,103.34,0.49540579]
["bitfinex","SOLUSD",1770040035278,4.07017418,103.36,103.33,0.49540579]
["bitfinex","SOLUSD",1770040036076,0.46645398,103.38,103.33,0.49540579]
["bitfinex","SOLUSD",1770040036262,8.34544503,103.38,103.33,0.49540579]
["bitfinex","SOLUSD",1770040036465,4.07017418,103.37,103.33,0.49540579]
["bitfinex","SOLUSD",1770040036778,3.6037202,103.35,103.33,0.49540579]
["bitfinex","SOLUSD",1770040036961,3.6037202,103.34,103.3,0.49540579]
["bitfinex","SOLUSD",1770040037157,3.6037202,103.31,103.28,0.49540579]
["bitfinex","SOLUSD",1770040037360,3.6037202,103.29,103.27,0.1]
["bitfinex","SOLUSD",1770040037587,3.6037202,103.29,103.27,0.59540579]
["bitfinex","SOLUSD",1770040037782,3.6037202,103.3,103.27,0.59540579]
["bitfinex","SOLUSD",1770040038081,3.1037202,103.29,103.28,0.14086975]
["bitfinex","SOLUSD",1770040038384,4.74172483,103.28,103.25,0.2]
["bitfinex","SOLUSD",1770040038567,0.46645398,103.27,103.24,0.2]
["bitfinex","SOLUSD",1770040038765,9.03169416,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770040038964,9.03169416,103.24,103.23,0.1]
["bitfinex","SOLUSD",1770040039363,9.03169416,103.24,103.2,0.1]
["bitfinex","SOLUSD",1770040039986,9.03169416,103.25,103.2,0.1]
["bitfinex","SOLUSD",1770040040163,0.5,103.27,103.2,0.1]
["bitfinex","SOLUSD",1770040040364,0.5,103.3,103.23,9.3160173]
["bitfinex","SOLUSD",1770040040569,9.03169416,103.28,103.23,9.3160173]
["bitfinex","SOLUSD",1770040040873,9.03169416,103.29,103.24,9.03169416]
["bitfinex","SOLUSD",1770040041275,9.03169416,103.29,103.23,0.28432314]
["bitfinex","SOLUSD",1770040041459,9.03169416,103.28,103.23,0.28432314]
["bitfinex","SOLUSD",1770040042675,9.03169416,103.28,103.23,9.3160173]
["bitfinex","SOLUSD",1770040045386,9.03169416,103.29,103.22,0.28432314]
["bitfinex","SOLUSD",1770040045583,9.03169416,103.29,103.24,9.3160173]
["bitfinex","SOLUSD",1770040045884,9.53169416,103.3,103.24,9.3160173]
["bitfinex","SOLUSD",1770040046581,9.03169416,103.31,103.26,9.03169416]
["bitfinex","SOLUSD",1770040047491,9.53169416,103.3,103.25,9.03169416]
["bitfinex","SOLUSD",1770040047683,9.03169416,103.3,103.25,9.03169416]
["bitfinex","SOLUSD",1770040048282,9.53169416,103.31,103.25,9.03169416]
["bitfinex","SOLUSD",1770040049585,0.28432314,103.34,103.24,9.97035299]
["bitfinex","SOLUSD",1770040049586,9.53169416,103.29,103.24,9.3160173]
["bitfinex","SOLUSD",1770040049779,9.53169416,103.28,103.23,9.03169416]
["bitfinex","SOLUSD",1770040050989,0.5,103.27,103.22,9.3160173]
["bitfinex","SOLUSD",1770040051178,9.53169416,103.27,103.22,0.28432314]
["bitfinex","SOLUSD",1770040051376,9.53169416,103.27,103.22,9.03169416]
["bitfinex","SOLUSD",1770040051585,9.53169416,103.27,103.22,64.03169416]
["bitfinex","SOLUSD",1770040051786,4.27527085,103.31,103.24,9.03169416]
["bitfinex","SOLUSD",1770040051787,9.03169416,103.29,103.24,9.03169416]
["bitfinex","SOLUSD",1770040051992,9.53169416,103.3,103.24,64.03169416]
["bitfinex","SOLUSD",1770040052369,9.53169416,103.3,103.25,9.3160173]
["bitfinex","SOLUSD",1770040053693,9.03169416,103.3,103.26,0.46475611]
["bitfinex","SOLUSD",1770040053872,9.03169416,103.3,103.26,62.26475611]
["bitfinex","SOLUSD",1770040054191,9.03169416,103.29,103.26,62.26475611]
["bitfinex","SOLUSD",1770040054782,9.03169416,103.28,103.26,61.8]
["bitfinex","SOLUSD",1770040054986,9.03169416,103.28,103.25,0.46475611]
["bitfinex","SOLUSD",1770040055173,9.03169416,103.27,103.24,0.46475611]
["bitfinex","SOLUSD",1770040055496,9.03169416,103.28,103.24,0.46475611]
["bitfinex","SOLUSD",1770040055691,9.52720751,103.28,103.24,0.46475611]
["bitfinex","SOLUSD",1770040057191,9.03169416,103.3,103.26,0.46475611]
["bitfinex","SOLUSD",1770040058090,9.52720751,103.31,103.26,9.03169416]
["bitfinex","SOLUSD",1770040058297,9.52720751,103.31,103.27,0.46475611]
["bitfinex","SOLUSD",1770040058601,0.49551335,103.29,103.26,62.26475611]
["bitfinex","SOLUSD",1770040058780,9.52720751,103.31,103.27,0.46475611]
["bitfinex","SOLUSD",1770040059387,9.52720751,103.3,103.26,62.26475611]
["bitfinex","SOLUSD",1770040060102,9.52720751,103.3,103.27,0.46475611]
["bitfinex","SOLUSD",1770040060482,9.52720751,103.3,103.26,61.8]
["bitfinex","SOLUSD",1770040060684,9.52720751,103.3,103.26,62.26475611]
["bitfinex","SOLUSD",1770040062802,9.52720751,103.3,103.25,9.03169416]
["bitfinex","SOLUSD",1770040062803,9.52720751,103.32,103.28,0.46475611]
["bitfinex","SOLUSD",1770040063101,9.52720751,103.32,103.28,62.26475611]
["bitfinex","SOLUSD",1770040063806,4.27527085,103.34,103.3,0.46475611]
["bitfinex","SOLUSD",1770040063807,0.49551335,103.34,103.3,0.46475611]
["bitfinex","SOLUSD",1770040064196,9.52720751,103.34,103.3,0.46475611]
["bitfinex","SOLUSD",1770040064711,9.52720751,103.35,103.31,0.46475611]
["bitfinex","SOLUSD",1770040065090,0.49551335,103.35,103.31,9.49645027]
["bitfinex","SOLUSD",1770040065407,9.52720751,103.36,103.32,0.46475611]
["bitfinex","SOLUSD",1770040066386,0.49551335,103.36,103.32,9.49645027]
["bitfinex","SOLUSD",1770040066706,0.49551335,103.36,103.33,0.46475611]
["bitfinex","SOLUSD",1770040067182,9.52720751,103.37,103.33,0.46475611]
["bitfinex","SOLUSD",1770040067386,9.52720751,103.38,103.34,0.46475611]
["bitfinex","SOLUSD",1770040067683,16.65278215,103.41,103.34,0.46475611]
["bitfinex","SOLUSD",1770040067684,9.52720751,103.39,103.35,0.46475611]
["bitfinex","SOLUSD",1770040067884,0.49551335,103.4,103.35,0.46475611]
["bitfinex","SOLUSD",1770040068090,9.52720751,103.39,103.35,0.46475611]
["bitfinex","SOLUSD",1770040068507,9.52720751,103.38,103.34,0.46475611]
["bitfinex","SOLUSD",1770040068710,9.52720751,103.36,103.32,0.46475611]
["bitfinex","SOLUSD",1770040068893,0.46823117,103.35,103.32,0.46475611]
["bitfinex","SOLUSD",1770040069406,9.49992533,103.36,103.32,0.46475611]
["bitfinex","SOLUSD",1770040070284,9.49992533,103.34,103.3,0.45829505]
["bitfinex","SOLUSD",1770040070900,9.49992533,103.31,103.26,16.00625725]
["bitfinex","SOLUSD",1770040071104,9.49992533,103.31,103.27,0.45829505]
["bitfinex","SOLUSD",1770040071105,9.03169416,103.3,103.27,0.45829505]
["bitfinex","SOLUSD",1770040071297,9.49992533,103.31,103.27,0.45829505]
["bitfinex","SOLUSD",1770040071689,4.27527085,103.36,103.27,0.45829505]
["bitfinex","SOLUSD",1770040071690,0.45650669,103.33,103.27,0.45829505]
["bitfinex","SOLUSD",1770040071907,9.03169416,103.32,103.28,0.48668679]
["bitfinex","SOLUSD",1770040072090,9.48820085,103.32,103.28,0.48668679]
["bitfinex","SOLUSD",1770040072814,9.48820085,103.32,103.27,9.03169416]
["bitfinex","SOLUSD",1770040072815,9.48820085,103.31,103.27,0.48668679]
["bitfinex","SOLUSD",1770040073812,0.45650669,103.3,103.27,0.48668679]
["bitfinex","SOLUSD",1770040074019,9.48820085,103.3,103.27,0.48668679]
["bitfinex","SOLUSD",1770040074315,0.45650669,103.3,103.27,0.48668679]
["bitfinex","SOLUSD",1770040075212,9.03169416,103.32,103.28,0.48668679]
["bitfinex","SOLUSD",1770040075407,9.48820085,103.33,103.29,0.48668679]
["bitfinex","SOLUSD",1770040080198,9.48820085,103.34,103.3,0.48668679]
["bitfinex","SOLUSD",1770040081294,0.45650669,103.33,103.3,0.48668679]
["bitfinex","SOLUSD",1770040081512,9.48820085,103.33,103.29,0.48668679]
["bitfinex","SOLUSD",1770040081708,0.45650669,103.33,103.3,0.48668679]
["bitfinex","SOLUSD",1770040081918,9.48820085,103.33,103.29,0.48668679]
["bitfinex","SOLUSD",1770040084123,0.45650669,103.33,103.29,0.48668679]
["bitfinex","SOLUSD",1770040084826,9.48820085,103.33,103.29,0.48668679]
["bitfinex","SOLUSD",1770040085011,0.45650669,103.33,103.29,9.51838095]
["bitfinex","SOLUSD",1770040085720,0.45650669,103.36,103.32,0.48668679]
["bitfinex","SOLUSD",1770040086022,0.45650669,103.37,103.33,9.51838095]
["bitfinex","SOLUSD",1770040086196,0.45650669,103.38,103.34,9.51838095]
["bitfinex","SOLUSD",1770040086402,9.48820085,103.37,103.32,9.51838095]
["bitfinex","SOLUSD",1770040086603,9.48820085,103.36,103.32,0.48668679]
["bitfinex","SOLUSD",1770040086810,9.48820085,103.34,103.29,9.51838095]
["bitfinex","SOLUSD",1770040087006,9.48820085,103.34,103.3,0.48668679]
["bitfinex","SOLUSD",1770040089023,0.45650669,103.33,103.29,0.48668679]
["bitfinex","SOLUSD",1770040089224,9.48820085,103.33,103.29,0.48668679]
["bitfinex","SOLUSD",1770040089526,0.45650669,103.33,103.29,9.51838095]
["bitfinex","SOLUSD",1770040089720,9.48820085,103.33,103.29,0.48668679]
["bitfinex","SOLUSD",1770040090029,0.45650669,103.33,103.29,9.51838095]
["bitfinex","SOLUSD",1770040090230,0.45650669,103.33,103.3,0.48668679]
["bitfinex","SOLUSD",1770040091012,0.45650669,103.32,103.28,9.3160173]
["bitfinex","SOLUSD",1770040091239,9.03169416,103.32,103.27,9.51838095]
["bitfinex","SOLUSD",1770040091427,0.45650669,103.31,103.28,0.48668679]
["bitfinex","SOLUSD",1770040091809,9.48820085,103.32,103.28,0.48668679]
["bitfinex","SOLUSD",1770040092005,9.48820085,103.34,103.29,9.51838095]
["bitfinex","SOLUSD",1770040092417,4.27527085,103.35,103.28,9.03169416]
["bitfinex","SOLUSD",1770040092418,0.45650669,103.32,103.28,9.03169416]
["bitfinex","SOLUSD",1770040092627,9.48820085,103.32,103.28,0.48668679]
["bitfinex","SOLUSD",1770040093327,0.45650669,103.32,103.28,0.48668679]
["bitfinex","SOLUSD",1770040093630,9.48820085,103.33,103.29,0.48668679]
["bitfinex","SOLUSD",1770040094132,0.45650669,103.33,103.29,9.51838095]
["bitfinex","SOLUSD",1770040094832,0.45650669,103.33,103.3,9.03169416]
["bitfinex","SOLUSD",1770040095907,9.48820085,103.35,103.31,0.48668679]
["bitfinex","SOLUSD",1770040096113,0.45650669,103.35,103.31,9.51838095]
["bitfinex","SOLUSD",1770040097332,9.03169416,103.37,103.33,0.48668679]
["bitfinex","SOLUSD",1770040097637,0.45650669,103.37,103.33,9.51838095]
["bitfinex","SOLUSD",1770040099517,4.27527085,103.4,103.31,71.31838095]
["bitfinex","SOLUSD",1770040099518,0.45650669,103.35,103.31,71.31838095]
["bitfinex","SOLUSD",1770040100430,0.45650669,103.35,103.31,71.29850061]
["bitfinex","SOLUSD",1770040100632,0.45650669,103.34,103.31,70.81181382]
["bitfinex","SOLUSD",1770040100817,0.45650669,103.34,103.31,9.01181382]
["bitfinex","SOLUSD",1770040101730,0.45650669,103.34,103.3,9.49850061]
["bitfinex","SOLUSD",1770040102912,0.45650669,103.34,103.3,71.29850061]
["bitfinex","SOLUSD",1770040103519,0.45677048,103.35,103.32,9.01181382]
["bitfinex","SOLUSD",1770040103739,0.45677048,103.37,103.33,9.5117209]
["bitfinex","SOLUSD",1770040103939,0.45677048,103.37,103.34,9.01181382]
["bitfinex","SOLUSD",1770040104320,0.45677048,103.37,103.33,71.3117209]
["bitfinex","SOLUSD",1770040108147,0.45677048,103.36,103.33,61.8]
["bitfinex","SOLUSD",1770040108339,0.45677048,103.35,103.33,61.8]
["bitfinex","SOLUSD",1770040110949,0.45677048,103.37,103.33,70.81181382]
["bitfinex","SOLUSD",1770040111329,0.45677048,103.37,103.33,61.8]
["bitfinex","SOLUSD",1770040111646,0.45677048,103.37,103.33,71.3117209]
["bitfinex","SOLUSD",1770040116547,0.45677048,103.36,103.33,62.29990708]
["bitfinex","SOLUSD",1770040116762,0.45677048,103.36,103.33,61.8]
["bitfinex","SOLUSD",1770040116956,0.45677048,103.35,103.33,61.8]
["bitfinex","SOLUSD",1770040121637,0.45677048,103.35,103.32,0.49990708]
["bitfinex","SOLUSD",1770040124551,0.45677048,103.35,103.32,4.10422084]
["bitfinex","SOLUSD",1770040125965,0.45677048,103.37,103.34,0.49990708]
["bitfinex","SOLUSD",1770040126151,0.45677048,103.38,103.34,4.10422084]
["bitfinex","SOLUSD",1770040127163,0.45677048,103.35,103.32,61.8]
["bitfinex","SOLUSD",1770040127546,0.45677048,103.35,103.32,62.29990708]
["bitfinex","SOLUSD",1770040127767,0.45677048,103.35,103.32,65.90422084]
["bitfinex","SOLUSD",1770040128571,0.45677048,103.36,103.33,0.49990708]
["bitfinex","SOLUSD",1770040129873,0.47404853,103.37,103.34,0.47455]
["bitfinex","SOLUSD",1770040131653,0.47404853,103.37,103.34,4.07886376]
["bitfinex","SOLUSD",1770040131846,0.47404853,103.37,103.33,65.40431376]
["bitfinex","SOLUSD",1770040132051,0.47404853,103.37,103.33,61.8]
["bitfinex","SOLUSD",1770040132676,0.49472214,103.36,103.33,61.8]
["bitfinex","SOLUSD",1770040134964,0.49472214,103.35,103.33,61.8]
["bitfinex","SOLUSD",1770040136055,0.49472214,103.35,103.31,65.85925587]
["bitfinex","SOLUSD",1770040136478,0.49472214,103.35,103.31,4.05925587]
["bitfinex","SOLUSD",1770040138784,0.49472214,103.35,103.32,4.05925587]
["bitfinex","SOLUSD",1770040138985,0.49472214,103.35,103.31,4.05925587]
["bitfinex","SOLUSD",1770040139666,4.0990359,103.35,103.3,4.05925587]
["bitfinex","SOLUSD",1770040139863,0.49472214,103.33,103.3,3.60431376]
["bitfinex","SOLUSD",1770040140063,0.49472214,103.33,103.29,4.05925587]
["bitfinex","SOLUSD",1770040140560,0.49472214,103.33,103.3,4.05925587]
["bitfinex","SOLUSD",1770040141387,0.49472214,103.32,103.28,3.60431376]
["bitfinex","SOLUSD",1770040141677,0.49472214,103.3,103.26,4.05925587]
["bitfinex","SOLUSD",1770040142085,0.49472214,103.29,103.26,0.45494211]
["bitfinex","SOLUSD",1770040142577,0.49472214,103.29,103.25,4.05925587]
["bitfinex","SOLUSD",1770040143586,0.49472214,103.29,103.26,3.60431376]
["bitfinex","SOLUSD",1770040143787,0.49472214,103.32,103.28,4.05925587]
["bitfinex","SOLUSD",1770040144880,0.49472214,103.32,103.25,13.57378106]
["bitfinex","SOLUSD",1770040144881,0.49472214,103.34,103.3,4.05925587]
["bitfinex","SOLUSD",1770040145594,0.49472214,103.33,103.29,4.05925587]
["bitfinex","SOLUSD",1770040145968,0.49472214,103.33,103.3,3.60431376]
["bitfinex","SOLUSD",1770040146160,0.49472214,103.33,103.3,4.05925587]
["bitfinex","SOLUSD",1770040147182,0.49472214,103.33,103.3,3.60431376]
["bitfinex","SOLUSD",1770040147375,0.49472214,103.33,103.29,4.05925587]
["bitfinex","SOLUSD",1770040147687,0.49472214,103.34,103.31,0.45494211]
["bitfinex","SOLUSD",1770040147996,0.49472214,103.34,103.3,4.05925587]
["bitfinex","SOLUSD",1770040150168,0.49472214,103.33,103.29,0.45494211]
["bitfinex","SOLUSD",1770040150463,0.49472214,103.33,103.29,4.05925587]
["bitfinex","SOLUSD",1770040151180,0.49472214,103.32,103.29,4.05925587]
["bitfinex","SOLUSD",1770040151580,0.49472214,103.33,103.3,3.60431376]
["bitfinex","SOLUSD",1770040154585,0.49472214,103.34,103.31,3.60431376]
["bitfinex","SOLUSD",1770040154785,3.60431376,103.4,103.31,3.60431376]
["bitfinex","SOLUSD",1770040154786,0.49472214,103.35,103.32,4.05925587]
["bitfinex","SOLUSD",1770040154992,0.49472214,103.35,103.32,65.85925587]
["bitfinex","SOLUSD",1770040155185,0.49472214,103.36,103.33,4.05925587]
["bitfinex","SOLUSD",1770040155585,0.49472214,103.35,103.32,61.8]
["bitfinex","SOLUSD",1770040155787,0.49472214,103.35,103.32,65.40431376]
["bitfinex","SOLUSD",1770040156385,0.49472214,103.35,103.32,65.85925587]
["bitfinex","SOLUSD",1770040156588,0.49472214,103.38,103.34,4.05925587]
["bitfinex","SOLUSD",1770040156893,0.49472214,103.38,103.35,4.05925587]
["bitfinex","SOLUSD",1770040157195,0.49472214,103.39,103.36,3.60431376]
["bitfinex","SOLUSD",1770040157774,0.49472214,103.39,103.35,4.05925587]
["bitfinex","SOLUSD",1770040158887,0.49472214,103.39,103.36,3.60431376]
["bitfinex","SOLUSD",1770040159089,0.49472214,103.39,103.35,4.05925587]
["bitfinex","SOLUSD",1770040162108,0.49472214,103.39,103.36,3.60431376]
["bitfinex","SOLUSD",1770040162604,0.49472214,103.39,103.36,61.8]
["bitfinex","SOLUSD",1770040162914,3.60161747,103.38,103.36,60.3]
["bitfinex","SOLUSD",1770040168390,3.60161747,103.38,103.35,0.5]
["bitfinex","SOLUSD",1770040169298,3.60161747,103.37,103.33,0.5]
["bitfinex","SOLUSD",1770040169510,3.60161747,103.36,103.33,0.5]
["bitfinex","SOLUSD",1770040170810,7.87688832,103.38,103.34,0.5]
["bitfinex","SOLUSD",1770040171109,3.60161747,103.37,103.34,0.5]
["bitfinex","SOLUSD",1770040172710,7.87688832,103.38,103.34,0.5]
["bitfinex","SOLUSD",1770040172890,3.60161747,103.38,103.34,0.5]
["bitfinex","SOLUSD",1770040180002,7.87688832,103.4,103.36,0.5]
["bitfinex","SOLUSD",1770040180700,3.60161747,103.39,103.36,0.5]
["bitfinex","SOLUSD",1770040181103,4.27527085,103.4,103.36,0.5]
["bitfinex","SOLUSD",1770040181303,7.87688832,103.4,103.36,0.5]
["bitfinex","SOLUSD",1770040181708,3.60161747,103.39,103.36,0.5]
["bitfinex","SOLUSD",1770040185506,3.60161747,103.4,103.36,0.5]
["bitfinex","SOLUSD",1770040185707,10.14307124,103.41,103.37,0.5]
["bitfinex","SOLUSD",1770040186311,3.60161747,103.4,103.37,0.5]
["bitfinex","SOLUSD",1770040186511,10.14307124,103.41,103.37,0.5]
["bitfinex","SOLUSD",1770040194732,6.54145377,103.41,103.37,0.5]
["bitfinex","SOLUSD",1770040194934,10.14307124,103.41,103.37,0.5]
["bitfinex","SOLUSD",1770040197415,6.54145377,103.41,103.37,0.5]
["bitfinex","SOLUSD",1770040197734,10.14307124,103.41,103.37,0.5]
["bitfinex","SOLUSD",1770040199336,6.54145377,103.41,103.39,0.5]
["bitfinex","SOLUSD",1770040201635,6.54145377,103.41,103.38,0.5]
["bitfinex","SOLUSD",1770040203448,6.54145377,103.41,103.39,0.5]
["bitfinex","SOLUSD",1770040204722,0.48960941,103.44,103.4,3.60161747]
["bitfinex","SOLUSD",1770040204927,0.48960941,103.44,103.41,3.60161747]
["bitfinex","SOLUSD",1770040206146,0.48960941,103.44,103.42,3.60161747]
["bitfinex","SOLUSD",1770040206327,0.48960941,103.44,103.41,3.60161747]
["bitfinex","SOLUSD",1770040206728,0.48960941,103.44,103.4,3.60161747]
["bitfinex","SOLUSD",1770040207841,0.7,103.45,103.39,0.28432314]
["bitfinex","SOLUSD",1770040208033,0.7,103.45,103.42,3.60161747]
["bitfinex","SOLUSD",1770040208226,0.7,103.45,103.41,3.60161747]
["bitfinex","SOLUSD",1770040208646,0.7,103.45,103.42,3.60161747]
["bitfinex","SOLUSD",1770040209533,0.7,103.45,103.41,3.60161747]
["bitfinex","SOLUSD",1770040210851,0.7,103.45,103.42,3.60161747]
["bitfinex","SOLUSD",1770040211746,0.2,103.45,103.43,3.60161747]
["bitfinex","SOLUSD",1770040211934,0.2,103.45,103.42,3.60161747]
["bitfinex","SOLUSD",1770040212954,0.7,103.45,103.42,3.60161747]
["bitfinex","SOLUSD",1770040215851,0.5,103.44,103.41,3.60161747]
["bitfinex","SOLUSD",1770040217354,0.5,103.44,103.39,60.58432314]
["bitfinex","SOLUSD",1770040217554,3.60161747,103.42,103.37,3.60161747]
["bitfinex","SOLUSD",1770040217749,0.5,103.41,103.37,3.60161747]
["bitfinex","SOLUSD",1770040217949,4.10161747,103.41,103.37,3.60161747]
["bitfinex","SOLUSD",1770040218248,0.5,103.39,103.35,3.60161747]
["bitfinex","SOLUSD",1770040218454,0.5,103.39,103.36,3.60161747]
["bitfinex","SOLUSD",1770040218656,0.5,103.4,103.37,3.60161747]
["bitfinex","SOLUSD",1770040218839,0.5,103.4,103.38,3.60161747]
["bitfinex","SOLUSD",1770040219657,0.5,103.4,103.3,27.90127569]
["bitfinex","SOLUSD",1770040219658,0.5,103.39,103.3,27.90127569]
["bitfinex","SOLUSD",1770040219961,0.5,103.37,103.34,3.60161747]
["bitfinex","SOLUSD",1770040220549,0.5,103.39,103.35,3.60161747]
["bitfinex","SOLUSD",1770040220749,0.5,103.39,103.36,3.60161747]
["bitfinex","SOLUSD",1770040220942,0.5,103.41,103.37,3.60161747]
["bitfinex","SOLUSD",1770040222335,0.5,103.41,103.37,3.60060922]
["bitfinex","SOLUSD",1770040222835,0.5,103.37,103.32,3.60060922]
["bitfinex","SOLUSD",1770040223039,0.5,103.36,103.32,3.60060922]
["bitfinex","SOLUSD",1770040223239,0.5,103.35,103.3,0.1]
["bitfinex","SOLUSD",1770040223464,0.5,103.35,103.31,3.60060922]
["bitfinex","SOLUSD",1770040223952,0.5,103.36,103.33,3.60060922]
["bitfinex","SOLUSD",1770040224151,0.5,103.37,103.33,3.60060922]
["bitfinex","SOLUSD",1770040224650,4.10060922,103.36,103.32,3.60060922]
["bitfinex","SOLUSD",1770040224855,0.5,103.35,103.31,3.60060922]
["bitfinex","SOLUSD",1770040225153,0.5,103.35,103.32,3.60060922]
["bitfinex","SOLUSD",1770040225562,0.5,103.36,103.33,3.60060922]
["bitfinex","SOLUSD",1770040225938,0.5,103.36,103.32,3.60060922]
["bitfinex","SOLUSD",1770040229255,4.10060922,103.38,103.34,3.60060922]
["bitfinex","SOLUSD",1770040229562,0.5,103.37,103.34,3.60060922]
["bitfinex","SOLUSD",1770040229864,0.5,103.37,103.34,63.90060922]
["bitfinex","SOLUSD",1770040230958,0.5,103.38,103.35,3.60060922]
["bitfinex","SOLUSD",1770040231145,0.5,103.38,103.35,63.90060922]
["bitfinex","SOLUSD",1770040232961,0.5,103.38,103.36,3.60060922]
["bitfinex","SOLUSD",1770040233260,0.5,103.38,103.34,0.28432314]
["bitfinex","SOLUSD",1770040233466,0.5,103.38,103.35,3.60060922]
["bitfinex","SOLUSD",1770040235062,0.5,103.38,103.34,3.60060922]
["bitfinex","SOLUSD",1770040235644,4.10060922,103.39,103.34,3.60060922]
["bitfinex","SOLUSD",1770040235862,0.5,103.39,103.35,3.60060922]
["bitfinex","SOLUSD",1770040238649,0.5,103.39,103.35,63.90060922]
["bitfinex","SOLUSD",1770040238866,0.5,103.38,103.35,63.90060922]
["bitfinex","SOLUSD",1770040241154,0.5,103.41,103.37,3.60060922]
["bitfinex","SOLUSD",1770040241453,0.5,103.39,103.35,90.78060922]
["bitfinex","SOLUSD",1770040242369,0.5,103.38,103.35,87.18]
["bitfinex","SOLUSD",1770040243067,0.5,103.37,103.35,60.3]
["bitfinex","SOLUSD",1770040243454,7.87588007,103.4,103.35,60.3]
["bitfinex","SOLUSD",1770040243655,0.5,103.38,103.35,63.90060922]
["bitfinex","SOLUSD",1770040243855,0.5,103.38,103.35,60.3]
["bitfinex","SOLUSD",1770040244078,0.5,103.37,103.35,60.3]
["bitfinex","SOLUSD",1770040244574,0.5,103.37,103.34,60.3]
["bitfinex","SOLUSD",1770040244958,0.5,103.37,103.34,63.90060922]
["bitfinex","SOLUSD",1770040246271,0.5,103.37,103.34,60.3]
["bitfinex","SOLUSD",1770040246583,0.5,103.37,103.34,63.90060922]
["bitfinex","SOLUSD",1770040251875,0.5,103.39,103.34,60.3]
["bitfinex","SOLUSD",1770040252070,0.5,103.4,103.36,3.60060922]
["bitfinex","SOLUSD",1770040253387,0.5,103.4,103.36,63.90060922]
["bitfinex","SOLUSD",1770040254565,0.5,103.39,103.36,63.90060922]
["bitfinex","SOLUSD",1770040256879,0.5,103.39,103.37,3.60060922]
["bitfinex","SOLUSD",1770040257477,0.5,103.39,103.36,63.90060922]
["bitfinex","SOLUSD",1770040258596,0.5,103.39,103.36,60.3]
["bitfinex","SOLUSD",1770040258891,3.60060922,103.39,103.36,60.3]
["bitfinex","SOLUSD",1770040259079,0.5,103.37,103.36,60.3]
["bitfinex","SOLUSD",1770040259282,0.5,103.37,103.35,26.88]
["bitfinex","SOLUSD",1770040260184,0.5,103.37,103.34,3.60060922]
["bitfinex","SOLUSD",1770040262996,0.5,103.35,103.32,3.60060922]
["bitfinex","SOLUSD",1770040263174,0.5,103.35,103.31,30.48060922]
["bitfinex","SOLUSD",1770040263374,0.5,103.35,103.32,3.60060922]
["bitfinex","SOLUSD",1770040265092,0.5,103.35,103.33,3.60060922]
["bitfinex","SOLUSD",1770040265490,0.5,103.35,103.31,26.88]
["bitfinex","SOLUSD",1770040265796,0.5,103.36,103.34,3.60060922]
["bitfinex","SOLUSD",1770040265976,0.5,103.36,103.33,3.60060922]
["bitfinex","SOLUSD",1770040266392,0.5,103.36,103.32,3.60060922]
["bitfinex","SOLUSD",1770040266680,0.5,103.35,103.31,30.48060922]
["bitfinex","SOLUSD",1770040267398,0.5,103.34,103.31,30.48060922]
["bitfinex","SOLUSD",1770040268199,0.5,103.33,103.31,60.3]
["bitfinex","SOLUSD",1770040268493,0.5,103.32,103.3,0.1]
["bitfinex","SOLUSD",1770040268682,0.5,103.31,103.28,46.6940568]
["bitfinex","SOLUSD",1770040268874,0.5,103.31,103.28,16.19344758]
["bitfinex","SOLUSD",1770040270399,0.5,103.31,103.28,19.7940568]
["bitfinex","SOLUSD",1770040270589,0.5,103.31,103.28,16.19344758]
["bitfinex","SOLUSD",1770040270996,0.5,103.31,103.28,19.7940568]
["bitfinex","SOLUSD",1770040272002,0.5,103.33,103.3,3.60060922]
["bitfinex","SOLUSD",1770040275099,0.5,103.33,103.29,3.60060922]
["bitfinex","SOLUSD",1770040276584,0.5,103.33,103.3,3.60060922]
["bitfinex","SOLUSD",1770040278907,0.5,103.33,103.29,3.60060922]
["bitfinex","SOLUSD",1770040279296,0.5,103.32,103.29,3.60060922]
["bitfinex","SOLUSD",1770040279598,0.5,103.3,103.28,76.49344758]
["bitfinex","SOLUSD",1770040279907,0.5,103.3,103.28,16.19344758]
["bitfinex","SOLUSD",1770040281487,0.5,103.31,103.28,16.19344758]
["bitfinex","SOLUSD",1770040281685,0.5,103.31,103.28,19.7940568]
["bitfinex","SOLUSD",1770040281986,0.5,103.32,103.29,3.60060922]
["bitfinex","SOLUSD",1770040282403,0.5,103.32,103.28,16.19344758]
["bitfinex","SOLUSD",1770040282592,0.5,103.32,103.28,19.79993198]
["bitfinex","SOLUSD",1770040284713,0.5,103.32,103.29,3.6064844]
["bitfinex","SOLUSD",1770040284891,0.5,103.32,103.28,19.79993198]
["bitfinex","SOLUSD",1770040285707,0.5,103.32,103.28,80.09993198]
["bitfinex","SOLUSD",1770040286099,0.5,103.32,103.29,3.6064844]
["bitfinex","SOLUSD",1770040286894,0.5,103.32,103.28,80.09993198]
["bitfinex","SOLUSD",1770040288703,0.5,103.31,103.28,80.09993198]
["bitfinex","SOLUSD",1770040289593,0.5,103.31,103.28,76.49344758]
["bitfinex","SOLUSD",1770040290395,0.5,103.3,103.28,76.49344758]
["bitfinex","SOLUSD",1770040291625,0.5,103.3,103.28,16.19344758]
["bitfinex","SOLUSD",1770040292414,0.5,103.3,103.28,19.79993198]
["bitfinex","SOLUSD",1770040293015,0.5,103.3,103.28,16.19344758]
["bitfinex","SOLUSD",1770040294306,0.5,103.3,103.28,19.79993198]
["bitfinex","SOLUSD",1770040295619,0.5,103.3,103.28,16.19344758]
["bitfinex","SOLUSD",1770040296602,0.5,103.31,103.28,19.79993198]
["bitfinex","SOLUSD",1770040297113,0.5,103.3,103.28,16.19344758]
["bitfinex","SOLUSD",1770040297423,0.5,103.29,103.28,11.98260986]
["bitfinex","SOLUSD",1770040297615,0.5,103.29,103.26,0.46830883]
["bitfinex","SOLUSD",1770040297813,3.6064844,103.28,103.25,0.1]
["bitfinex","SOLUSD",1770040298508,3.6064844,103.27,103.25,0.1]
["bitfinex","SOLUSD",1770040299718,3.6064844,103.26,103.25,0.1]
["bitfinex","SOLUSD",1770040299906,3.6064844,103.26,103.23,0.1]
["bitfinex","SOLUSD",1770040300108,3.6064844,103.26,103.23,0.6]
["bitfinex","SOLUSD",1770040300312,3.6064844,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770040301215,3.6064844,103.24,103.23,0.1]
["bitfinex","SOLUSD",1770040302221,10.58247145,103.25,103.23,0.6]
["bitfinex","SOLUSD",1770040302813,10.58247145,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770040303119,14.18895585,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770040303922,10.58247145,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770040305117,14.18895585,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770040307022,3.6064844,103.24,103.23,0.1]
["bitfinex","SOLUSD",1770040307424,14.18895585,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770040308123,3.6064844,103.24,103.23,0.1]
["bitfinex","SOLUSD",1770040308321,14.03483585,103.24,103.21,0.1]
["bitfinex","SOLUSD",1770040308500,3.6064844,103.23,103.21,0.1]
["bitfinex","SOLUSD",1770040310520,14.03483585,103.24,103.21,0.1]
["bitfinex","SOLUSD",1770040311614,3.6064844,103.22,103.21,0.1]
["bitfinex","SOLUSD",1770040311823,3.6064844,103.23,103.21,0.1]
["bitfinex","SOLUSD",1770040314201,14.03483585,103.24,103.21,0.6]
["bitfinex","SOLUSD",1770040314425,10.42835145,103.24,103.22,0.5]
["bitfinex","SOLUSD",1770040320127,10.42835145,103.24,103.21,0.6]
["bitfinex","SOLUSD",1770040320331,14.03483585,103.24,103.21,0.1]
["bitfinex","SOLUSD",1770040321241,3.6064844,103.23,103.21,0.1]
["bitfinex","SOLUSD",1770040321816,11.82298613,103.23,103.21,0.1]
["bitfinex","SOLUSD",1770040323308,3.6064844,103.22,103.21,0.1]
["bitfinex","SOLUSD",1770040323626,3.6064844,103.22,103.2,0.1]
["bitfinex","SOLUSD",1770040323927,3.6064844,103.21,103.2,0.1]
["bitfinex","SOLUSD",1770040324530,3.6064844,103.21,103.19,0.1]
["bitfinex","SOLUSD",1770040326231,3.6064844,103.2,103.18,0.1]
["bitfinex","SOLUSD",1770040326431,3.6064844,103.19,103.18,0.1]
["bitfinex","SOLUSD",1770040326632,3.6064844,103.21,103.18,0.6]
["bitfinex","SOLUSD",1770040327135,11.68765795,103.21,103.18,0.6]
["bitfinex","SOLUSD",1770040328524,3.6064844,103.2,103.18,0.1]
["bitfinex","SOLUSD",1770040328719,3.6064844,103.19,103.18,0.1]
["bitfinex","SOLUSD",1770040330020,11.68765795,103.21,103.18,0.6]
["bitfinex","SOLUSD",1770040330516,3.6064844,103.2,103.18,0.6]
["bitfinex","SOLUSD",1770040331230,11.68765795,103.21,103.18,0.6]
["bitfinex","SOLUSD",1770040331630,3.6064844,103.19,103.18,0.1]
["bitfinex","SOLUSD",1770040332436,3.6064844,103.19,103.18,0.01538462]
["bitfinex","SOLUSD",1770040332817,3.6064844,103.19,103.16,0.6]
["bitfinex","SOLUSD",1770040333624,11.68765795,103.19,103.16,0.6]
["bitfinex","SOLUSD",1770040334743,8.08117355,103.19,103.16,0.6]
["bitfinex","SOLUSD",1770040334940,11.68765795,103.19,103.16,0.6]
["bitfinex","SOLUSD",1770040335121,8.08117355,103.19,103.16,0.6]
["bitfinex","SOLUSD",1770040336126,8.08117355,103.19,103.17,0.5]
["bitfinex","SOLUSD",1770040336419,11.68765795,103.19,103.16,0.6]
["bitfinex","SOLUSD",1770040336859,3.6064844,103.17,103.15,0.1]
["bitfinex","SOLUSD",1770040337142,3.89080754,103.18,103.15,0.1]
["bitfinex","SOLUSD",1770040337326,3.6064844,103.17,103.15,0.1]
["bitfinex","SOLUSD",1770040337528,8.08117355,103.19,103.15,0.1]
["bitfinex","SOLUSD",1770040337529,11.68765795,103.19,103.15,0.6]
["bitfinex","SOLUSD",1770040337724,8.08117355,103.19,103.16,0.5]
["bitfinex","SOLUSD",1770040337925,11.68765795,103.19,103.16,0.5]
["bitfinex","SOLUSD",1770040338241,8.08117355,103.19,103.16,0.5]
["bitfinex","SOLUSD",1770040342125,11.68765795,103.19,103.15,0.6]
["bitfinex","SOLUSD",1770040342533,8.08117355,103.19,103.16,4.11669517]
["bitfinex","SOLUSD",1770040342727,8.08117355,103.19,103.17,0.5]
["bitfinex","SOLUSD",1770040343536,8.08117355,103.19,103.18,0.5]
["bitfinex","SOLUSD",1770040344127,0.46429464,103.23,103.19,0.4851535]
["bitfinex","SOLUSD",1770040344328,10.54592865,103.22,103.19,0.4851535]
["bitfinex","SOLUSD",1770040344747,6.92923348,103.22,103.19,0.4851535]
["bitfinex","SOLUSD",1770040344946,6.92923348,103.22,103.19,4.10184867]
["bitfinex","SOLUSD",1770040345444,6.46493884,103.22,103.21,0.4851535]
["bitfinex","SOLUSD",1770040345948,0.46429464,103.24,103.21,4.10184867]
["bitfinex","SOLUSD",1770040346142,0.46429464,103.24,103.21,3.61669517]
["bitfinex","SOLUSD",1770040349839,6.67857037,103.26,103.22,3.61669517]
["bitfinex","SOLUSD",1770040350048,0.5,103.25,103.22,3.61669517]
["bitfinex","SOLUSD",1770040350349,6.17857037,103.26,103.23,3.61669517]
["bitfinex","SOLUSD",1770040350541,3.61669517,103.28,103.25,3.61669517]
["bitfinex","SOLUSD",1770040350542,0.5,103.28,103.25,3.61669517]
["bitfinex","SOLUSD",1770040351046,0.5,103.3,103.26,3.61669517]
["bitfinex","SOLUSD",1770040351446,0.5,103.3,103.22,0.28432314]
["bitfinex","SOLUSD",1770040351649,0.5,103.28,103.25,3.61669517]
["bitfinex","SOLUSD",1770040352352,0.5,103.28,103.24,3.61669517]
["bitfinex","SOLUSD",1770040352733,0.5,103.26,103.23,3.61669517]
["bitfinex","SOLUSD",1770040352929,0.5,103.26,103.22,3.61669517]
["bitfinex","SOLUSD",1770040353129,0.5,103.25,103.21,3.61669517]
["bitfinex","SOLUSD",1770040353450,4.11669517,103.25,103.21,3.61669517]
["bitfinex","SOLUSD",1770040353950,0.5,103.24,103.21,3.61669517]
["bitfinex","SOLUSD",1770040354453,0.5,103.24,103.2,3.61669517]
["bitfinex","SOLUSD",1770040355052,0.5,103.25,103.21,3.61669517]
["bitfinex","SOLUSD",1770040358164,0.5,103.25,103.22,3.61669517]
["bitfinex","SOLUSD",1770040358662,0.5,103.26,103.23,3.61669517]
["bitfinex","SOLUSD",1770040359043,0.5,103.26,103.22,3.61669517]
["bitfinex","SOLUSD",1770040359243,0.5,103.25,103.21,3.61669517]
["bitfinex","SOLUSD",1770040359446,0.5,103.26,103.22,3.61669517]
["bitfinex","SOLUSD",1770040360547,0.5,103.26,103.23,3.61669517]
["bitfinex","SOLUSD",1770040360751,3.61669517,103.27,103.2,3.61669517]
["bitfinex","SOLUSD",1770040360752,0.5,103.27,103.24,3.61669517]
["bitfinex","SOLUSD",1770040363571,0.5,103.26,103.22,63.91669517]
["bitfinex","SOLUSD",1770040363771,4.11669517,103.26,103.22,63.91669517]
["bitfinex","SOLUSD",1770040364975,0.5,103.27,103.23,3.61669517]
["bitfinex","SOLUSD",1770040365157,0.5,103.27,103.23,63.91669517]
["bitfinex","SOLUSD",1770040365671,4.11669517,103.27,103.23,63.91669517]
["bitfinex","SOLUSD",1770040366148,0.5,103.26,103.23,63.91669517]
["bitfinex","SOLUSD",1770040366848,0.5,103.26,103.23,60.3]
["bitfinex","SOLUSD",1770040368566,4.11669517,103.26,103.23,60.3]
["bitfinex","SOLUSD",1770040369150,0.5,103.26,103.23,60.3]
["bitfinex","SOLUSD",1770040369358,0.5,103.27,103.23,63.91669517]
["bitfinex","SOLUSD",1770040370070,0.5,103.26,103.23,60.3]
["bitfinex","SOLUSD",1770040370359,4.11669517,103.26,103.23,60.3]
["bitfinex","SOLUSD",1770040370768,4.11669517,103.26,103.22,63.91669517]
["bitfinex","SOLUSD",1770040371067,0.5,103.26,103.22,63.91669517]
["bitfinex","SOLUSD",1770040371972,0.5,103.26,103.22,60.3]
["bitfinex","SOLUSD",1770040372171,0.5,103.26,103.22,63.91669517]
["bitfinex","SOLUSD",1770040378069,4.11669517,103.26,103.22,63.91669517]
["bitfinex","SOLUSD",1770040381374,0.5,103.26,103.22,63.91669517]
["bitfinex","SOLUSD",1770040382060,0.5,103.26,103.23,3.61669517]
["bitfinex","SOLUSD",1770040382765,0.5,103.26,103.24,3.61669517]
["bitfinex","SOLUSD",1770040383379,0.5,103.27,103.24,3.61669517]
["bitfinex","SOLUSD",1770040384177,0.5,103.28,103.25,0.02141553]
["bitfinex","SOLUSD",1770040384380,0.5,103.27,103.24,0.02141553]
["bitfinex","SOLUSD",1770040384679,4.11669517,103.27,103.24,0.02141553]
["bitfinex","SOLUSD",1770040384879,0.5,103.26,103.23,3.6381107]
["bitfinex","SOLUSD",1770040385074,0.5,103.26,103.23,0.02141553]
["bitfinex","SOLUSD",1770040386677,0.5,103.26,103.23,3.6381107]
["bitfinex","SOLUSD",1770040387264,0.5,103.26,103.23,0.02141553]
["bitfinex","SOLUSD",1770040388882,0.5,103.26,103.22,3.61669517]
["bitfinex","SOLUSD",1770040390989,0.5,103.26,103.23,4.02243957]
["bitfinex","SOLUSD",1770040392886,0.5,103.26,103.23,0.4057444]
["bitfinex","SOLUSD",1770040396385,0.51070776,103.28,103.25,0.47859108]
["bitfinex","SOLUSD",1770040396568,31.19527085,103.3,103.26,0.47859108]
["bitfinex","SOLUSD",1770040396569,0.51070776,103.29,103.26,0.47859108]
["bitfinex","SOLUSD",1770040396770,0.51070776,103.29,103.25,4.09528625]
["bitfinex","SOLUSD",1770040397070,0.51070776,103.29,103.26,4.09528625]
["bitfinex","SOLUSD",1770040397484,0.51070776,103.3,103.27,4.09528625]
["bitfinex","SOLUSD",1770040397682,0.51070776,103.29,103.26,3.61669517]
["bitfinex","SOLUSD",1770040397873,0.51070776,103.29,103.25,4.09528625]
["bitfinex","SOLUSD",1770040398184,0.51070776,103.28,103.25,0.47859108]
["bitfinex","SOLUSD",1770040398667,0.51070776,103.27,103.24,4.09528625]
["bitfinex","SOLUSD",1770040399078,0.51070776,103.28,103.25,0.47859108]
["bitfinex","SOLUSD",1770040400890,0.51070776,103.28,103.25,0.02884057]
["bitfinex","SOLUSD",1770040401889,4.12740293,103.28,103.25,0.02884057]
["bitfinex","SOLUSD",1770040402595,1.02519031,103.25,103.22,3.61669517]
["bitfinex","SOLUSD",1770040402972,1.02519031,103.25,103.22,0.74753007]
["bitfinex","SOLUSD",1770040403176,4.64188548,103.26,103.23,0.80441658]
["bitfinex","SOLUSD",1770040404390,1.02519031,103.25,103.23,0.80441658]
["bitfinex","SOLUSD",1770040407791,1.02519031,103.27,103.24,4.58665364]
["bitfinex","SOLUSD",1770040408101,1.02519031,103.26,103.23,0.97532478]
["bitfinex","SOLUSD",1770040408397,1.02519031,103.26,103.23,4.58665364]
["bitfinex","SOLUSD",1770040408699,7.2229097,103.31,103.26,0.97532478]
["bitfinex","SOLUSD",1770040409003,7.2229097,103.31,103.28,4.58665364]
["bitfinex","SOLUSD",1770040409189,1.02519031,103.3,103.27,0.97532478]
["bitfinex","SOLUSD",1770040409501,9.80904825,103.31,103.27,4.58665364]
["bitfinex","SOLUSD",1770040409502,7.2229097,103.31,103.27,4.58665364]
["bitfinex","SOLUSD",1770040409681,4.63651917,103.29,103.26,0.97532478]
["bitfinex","SOLUSD",1770040409881,4.63651917,103.29,103.25,0.97532478]
["bitfinex","SOLUSD",1770040409882,1.02519031,103.28,103.25,0.97532478]
["bitfinex","SOLUSD",1770040410897,1.02519031,103.28,103.25,4.58665364]
["bitfinex","SOLUSD",1770040411190,1.02519031,103.29,103.22,26.92]
["bitfinex","SOLUSD",1770040411396,1.02519031,103.28,103.25,0.97532478]
["bitfinex","SOLUSD",1770040412178,8.44377022,103.3,103.25,0.97532478]
["bitfinex","SOLUSD",1770040412388,4.27527085,103.32,103.26,27.20432314]
["bitfinex","SOLUSD",1770040412389,1.02519031,103.32,103.26,27.20432314]
["bitfinex","SOLUSD",1770040412589,1.02519031,103.32,103.29,4.58665364]
["bitfinex","SOLUSD",1770040412997,1.02519031,103.32,103.3,3.61132886]
["bitfinex","SOLUSD",1770040413378,1.02519031,103.32,103.29,4.58665364]
["bitfinex","SOLUSD",1770040413592,1.02519031,103.33,103.29,4.58665364]
["bitfinex","SOLUSD",1770040414198,1.02519031,103.33,103.3,3.61132886]
["bitfinex","SOLUSD",1770040414389,1.22519031,103.34,103.31,4.58665364]
["bitfinex","SOLUSD",1770040414699,0.2,103.34,103.31,4.58665364]
["bitfinex","SOLUSD",1770040415083,0.2,103.34,103.32,4.58665364]
["bitfinex","SOLUSD",1770040415484,0.2,103.34,103.32,3.61132886]
["bitfinex","SOLUSD",1770040415695,1.22519031,103.34,103.31,4.58665364]
["bitfinex","SOLUSD",1770040416389,1.22519031,103.34,103.3,4.58665364]
["bitfinex","SOLUSD",1770040416780,1.22519031,103.34,103.3,0.97532478]
["bitfinex","SOLUSD",1770040416988,1.22519031,103.34,103.31,3.61132886]
["bitfinex","SOLUSD",1770040418496,1.02519031,103.33,103.3,3.61132886]
["bitfinex","SOLUSD",1770040418701,1.02519031,103.33,103.29,4.58665364]
["bitfinex","SOLUSD",1770040419407,1.02519031,103.33,103.3,3.61132886]
["bitfinex","SOLUSD",1770040419610,6.56461087,103.37,103.33,0.97532478]
["bitfinex","SOLUSD",1770040419611,1.02519031,103.35,103.33,0.97532478]
["bitfinex","SOLUSD",1770040419790,6.56461087,103.37,103.3,37.49284725]
["bitfinex","SOLUSD",1770040419791,6.56461087,103.37,103.34,4.58665364]
["bitfinex","SOLUSD",1770040419984,6.56461087,103.37,103.35,3.61132886]
["bitfinex","SOLUSD",1770040420184,6.56461087,103.37,103.31,0.97532478]
["bitfinex","SOLUSD",1770040420407,10.17593973,103.37,103.32,4.58665364]
["bitfinex","SOLUSD",1770040421406,3.61132886,103.36,103.32,4.58665364]
["bitfinex","SOLUSD",1770040421904,1.02519031,103.36,103.32,4.58665364]
["bitfinex","SOLUSD",1770040422205,3.61132886,103.35,103.3,0.97532478]
["bitfinex","SOLUSD",1770040422509,1.02519031,103.33,103.3,3.61132886]
["bitfinex","SOLUSD",1770040422708,6.56461087,103.37,103.33,0.97532478]
["bitfinex","SOLUSD",1770040422909,0.2,103.38,103.36,4.58665364]
["bitfinex","SOLUSD",1770040423089,1.22519031,103.39,103.37,3.61132886]
["bitfinex","SOLUSD",1770040423687,0.2,103.39,103.38,3.61132886]
["bitfinex","SOLUSD",1770040424089,0.2,103.39,103.37,3.61132886]
["bitfinex","SOLUSD",1770040424307,1.22519031,103.39,103.36,3.61132886]
["bitfinex","SOLUSD",1770040424495,1.22519031,103.39,103.36,9.00327015]
["bitfinex","SOLUSD",1770040425308,1.22519031,103.39,103.37,9.00327015]
["bitfinex","SOLUSD",1770040425791,1.22519031,103.39,103.35,0.97532478]
["bitfinex","SOLUSD",1770040425997,1.22519031,103.39,103.36,9.00327015]
["bitfinex","SOLUSD",1770040426297,1.22519031,103.39,103.37,9.00327015]
["bitfinex","SOLUSD",1770040426497,1.22519031,103.39,103.36,9.00327015]
["bitfinex","SOLUSD",1770040426794,1.22519031,103.39,103.35,9.97859493]
["bitfinex","SOLUSD",1770040427990,1.02519031,103.38,103.34,9.00327015]
["bitfinex","SOLUSD",1770040428398,10.02846046,103.36,103.32,9.97859493]
["bitfinex","SOLUSD",1770040428598,1.02519031,103.36,103.32,9.97859493]
["bitfinex","SOLUSD",1770040429510,1.02519031,103.36,103.32,0.97532478]
["bitfinex","SOLUSD",1770040429710,10.55524475,103.36,103.32,9.97859493]
["bitfinex","SOLUSD",1770040429895,1.5519746,103.36,103.33,9.00327015]
["bitfinex","SOLUSD",1770040431112,1.5519746,103.36,103.32,0.97532478]
["bitfinex","SOLUSD",1770040431303,1.5519746,103.36,103.33,10.56272851]
["bitfinex","SOLUSD",1770040431917,1.63982376,103.38,103.34,1.60743336]
["bitfinex","SOLUSD",1770040432094,1.63982376,103.38,103.35,10.61070351]
["bitfinex","SOLUSD",1770040432998,1.63982376,103.38,103.34,10.61070351]
["bitfinex","SOLUSD",1770040435096,1.63982376,103.38,103.34,1.60743336]
["bitfinex","SOLUSD",1770040435613,1.63982376,103.38,103.34,10.61070351]
["bitfinex","SOLUSD",1770040435818,1.63982376,103.37,103.34,10.61070351]
["bitfinex","SOLUSD",1770040436695,1.63982376,103.37,103.34,1.60743336]
["bitfinex","SOLUSD",1770040436900,1.63982376,103.37,103.33,10.61070351]
["bitfinex","SOLUSD",1770040438917,1.63982376,103.36,103.32,10.61070351]
["bitfinex","SOLUSD",1770040440524,1.63982376,103.35,103.31,1.60743336]
["bitfinex","SOLUSD",1770040440822,1.63982376,103.35,103.32,1.60743336]
["bitfinex","SOLUSD",1770040441117,1.63982376,103.35,103.32,10.61070351]
["bitfinex","SOLUSD",1770040441522,1.63982376,103.34,103.3,1.60743336]
["bitfinex","SOLUSD",1770040441710,1.63982376,103.32,103.29,49.5379589]
["bitfinex","SOLUSD",1770040441904,10.64309391,103.34,103.3,1.60743336]
["bitfinex","SOLUSD",1770040442103,1.63982376,103.34,103.31,1.60743336]
["bitfinex","SOLUSD",1770040442417,1.63982376,103.33,103.3,10.61070351]
["bitfinex","SOLUSD",1770040442595,1.63982376,103.33,103.29,47.93052554]
["bitfinex","SOLUSD",1770040442596,1.63982376,103.38,103.33,1.60743336]
["bitfinex","SOLUSD",1770040442797,1.63982376,103.38,103.35,1.60743336]
["bitfinex","SOLUSD",1770040443600,1.63982376,103.38,103.35,10.61070351]
["bitfinex","SOLUSD",1770040443807,1.63982376,103.38,103.35,9.00327015]
["bitfinex","SOLUSD",1770040444323,0.2,103.39,103.37,10.61070351]
["bitfinex","SOLUSD",1770040445103,1.83982376,103.39,103.36,9.00327015]
["bitfinex","SOLUSD",1770040445529,0.2,103.39,103.36,10.61070351]
["bitfinex","SOLUSD",1770040445823,0.2,103.39,103.37,9.00327015]
["bitfinex","SOLUSD",1770040446526,0.2,103.39,103.37,10.61070351]
["bitfinex","SOLUSD",1770040446720,0.2,103.39,103.38,10.61070351]
["bitfinex","SOLUSD",1770040448018,19.67586452,103.43,103.39,1.60743336]
["bitfinex","SOLUSD",1770040448019,8.03714728,103.43,103.39,1.60743336]
["bitfinex","SOLUSD",1770040448235,8.03714728,103.43,103.4,10.61070351]
["bitfinex","SOLUSD",1770040448607,8.03714728,103.43,103.39,9.00327015]
["bitfinex","SOLUSD",1770040448912,8.03714728,103.43,103.39,10.61070351]
["bitfinex","SOLUSD",1770040449315,6.39732352,103.43,103.39,10.61070351]
["bitfinex","SOLUSD",1770040449513,1.63982376,103.42,103.39,10.61070351]
["bitfinex","SOLUSD",1770040450121,8.03714728,103.43,103.41,9.00327015]
["bitfinex","SOLUSD",1770040450322,8.03714728,103.43,103.4,10.61070351]
["bitfinex","SOLUSD",1770040450521,8.03714728,103.43,103.4,9.00327015]
["bitfinex","SOLUSD",1770040451425,8.03714728,103.43,103.4,10.61070351]
["bitfinex","SOLUSD",1770040451628,0.2,103.45,103.43,0.28432314]
["bitfinex","SOLUSD",1770040451809,0.2,103.46,103.44,9.00327015]
["bitfinex","SOLUSD",1770040452120,2.16426394,103.48,103.45,9.00327015]
["bitfinex","SOLUSD",1770040452327,2.16426394,103.48,103.46,9.00327015]
["bitfinex","SOLUSD",1770040453119,2.16426394,103.48,103.44,0.04524977]
["bitfinex","SOLUSD",1770040453318,2.16426394,103.48,103.45,9.00327015]
["bitfinex","SOLUSD",1770040453520,2.16426394,103.48,103.46,9.00327015]
["bitfinex","SOLUSD",1770040454101,1.63982376,103.46,103.39,1.60743336]
["bitfinex","SOLUSD",1770040454313,10.64309391,103.44,103.4,1.60743336]
["bitfinex","SOLUSD",1770040454527,1.63982376,103.47,103.4,1.60743336]
["bitfinex","SOLUSD",1770040454708,1.63982376,103.44,103.4,10.61070351]
["bitfinex","SOLUSD",1770040455026,9.00327015,103.42,103.36,1.60743336]
["bitfinex","SOLUSD",1770040455219,10.64309391,103.42,103.38,1.60743336]
["bitfinex","SOLUSD",1770040455522,9.00327015,103.4,103.33,9.67688007]
["bitfinex","SOLUSD",1770040455739,10.64309391,103.41,103.37,1.60743336]
["bitfinex","SOLUSD",1770040455924,1.63982376,103.4,103.36,10.61070351]
["bitfinex","SOLUSD",1770040456307,1.63982376,103.41,103.37,1.60743336]
["bitfinex","SOLUSD",1770040456505,1.63982376,103.41,103.37,9.00327015]
["bitfinex","SOLUSD",1770040456708,10.64309391,103.41,103.37,9.00327015]
["bitfinex","SOLUSD",1770040457213,10.64309391,103.41,103.36,10.61070351]
["bitfinex","SOLUSD",1770040457625,10.64309391,103.41,103.32,18.68171892]
["bitfinex","SOLUSD",1770040457626,10.64309391,103.42,103.37,10.61070351]
["bitfinex","SOLUSD",1770040457829,1.63982376,103.42,103.37,1.60743336]
["bitfinex","SOLUSD",1770040458026,1.63982376,103.41,103.37,10.61070351]
["bitfinex","SOLUSD",1770040458525,10.64309391,103.41,103.37,10.61070351]
["bitfinex","SOLUSD",1770040458911,1.63982376,103.41,103.37,10.61070351]
["bitfinex","SOLUSD",1770040459112,1.63982376,103.41,103.38,9.00327015]
["bitfinex","SOLUSD",1770040459630,1.63982376,103.41,103.37,10.61070351]
["bitfinex","SOLUSD",1770040459827,1.63982376,103.4,103.36,1.60743336]
["bitfinex","SOLUSD",1770040460027,10.64309391,103.4,103.36,10.61070351]
["bitfinex","SOLUSD",1770040460609,1.63982376,103.4,103.37,9.00327015]
["bitfinex","SOLUSD",1770040461330,1.63982376,103.4,103.36,10.61070351]
["bitfinex","SOLUSD",1770040461528,1.63982376,103.39,103.35,9.00327015]
["bitfinex","SOLUSD",1770040461830,1.63982376,103.39,103.35,11.00136768]
["bitfinex","SOLUSD",1770040462340,10.81292308,103.38,103.34,11.00136768]
["bitfinex","SOLUSD",1770040462632,10.81292308,103.39,103.35,1.99809753]
["bitfinex","SOLUSD",1770040462931,10.81292308,103.39,103.3,55.35655497]
["bitfinex","SOLUSD",1770040462932,1.80965293,103.4,103.36,11.00136768]
["bitfinex","SOLUSD",1770040463435,10.81292308,103.4,103.36,11.00136768]
["bitfinex","SOLUSD",1770040464534,1.80965293,103.39,103.35,11.00136768]
["bitfinex","SOLUSD",1770040465114,10.81292308,103.39,103.35,11.00136768]
["bitfinex","SOLUSD",1770040465537,1.80965293,103.37,103.34,9.00327015]
["bitfinex","SOLUSD",1770040465834,1.80965293,103.37,103.33,11.00136768]
["bitfinex","SOLUSD",1770040466637,1.80965293,103.37,103.33,11.00640887]
["bitfinex","SOLUSD",1770040467821,10.81796427,103.37,103.33,9.00831134]
["bitfinex","SOLUSD",1770040468027,1.80965293,103.35,103.31,9.00831134]
["bitfinex","SOLUSD",1770040468424,1.80965293,103.34,103.31,9.00831134]
["bitfinex","SOLUSD",1770040468626,1.80965293,103.34,103.32,9.00831134]
["bitfinex","SOLUSD",1770040469137,1.80965293,103.34,103.33,9.00831134]
["bitfinex","SOLUSD",1770040469335,1.80965293,103.34,103.31,9.00831134]
["bitfinex","SOLUSD",1770040469717,1.80965293,103.34,103.3,1.99809753]
["bitfinex","SOLUSD",1770040470018,1.80965293,103.34,103.31,9.00831134]
["bitfinex","SOLUSD",1770040471746,1.80965293,103.34,103.32,9.00831134]
["bitfinex","SOLUSD",1770040473136,1.80965293,103.34,103.3,9.00831134]
["bitfinex","SOLUSD",1770040473827,1.80965293,103.34,103.31,9.00831134]
["bitfinex","SOLUSD",1770040474023,1.80965293,103.36,103.32,9.00831134]
["bitfinex","SOLUSD",1770040474348,1.80965293,103.36,103.33,9.00831134]
["bitfinex","SOLUSD",1770040474647,1.80965293,103.36,103.34,9.00831134]
["bitfinex","SOLUSD",1770040475130,1.80965293,103.36,103.33,9.00831134]
["bitfinex","SOLUSD",1770040475833,1.80965293,103.36,103.34,9.00831134]
["bitfinex","SOLUSD",1770040480038,1.80965293,103.39,103.35,11.00640887]
["bitfinex","SOLUSD",1770040480236,1.80965293,103.39,103.36,9.00831134]
["bitfinex","SOLUSD",1770040483456,1.80965293,103.39,103.35,9.00831134]
["bitfinex","SOLUSD",1770040483642,1.80965293,103.39,103.36,9.00831134]
["bitfinex","SOLUSD",1770040484029,1.97680261,103.38,103.34,9.00831134]
["bitfinex","SOLUSD",1770040484338,2.26112575,103.38,103.34,9.00831134]
["bitfinex","SOLUSD",1770040484733,1.97680261,103.36,103.32,9.00831134]
["bitfinex","SOLUSD",1770040484929,1.97680261,103.36,103.33,9.00831134]
["bitfinex","SOLUSD",1770040486053,1.97680261,103.36,103.32,9.00831134]
["bitfinex","SOLUSD",1770040487253,1.97680261,103.37,103.35,9.00831134]
["bitfinex","SOLUSD",1770040488549,9.00831134,103.4,103.35,9.00831134]
["bitfinex","SOLUSD",1770040488756,1.97680261,103.39,103.35,9.00831134]
["bitfinex","SOLUSD",1770040489133,1.97680261,103.38,103.34,9.00831134]
["bitfinex","SOLUSD",1770040491444,1.97680261,103.38,103.36,9.00831134]
["bitfinex","SOLUSD",1770040491647,1.97680261,103.39,103.37,9.00831134]
["bitfinex","SOLUSD",1770040491857,1.97680261,103.39,103.38,9.00831134]
["bitfinex","SOLUSD",1770040492460,2.03149966,103.4,103.38,9.00831134]
["bitfinex","SOLUSD",1770040492646,2.03149966,103.4,103.37,9.00831134]
["bitfinex","SOLUSD",1770040493658,2.03149966,103.4,103.38,9.00831134]
["bitfinex","SOLUSD",1770040494551,13.28358219,103.43,103.38,9.00831134]
["bitfinex","SOLUSD",1770040494552,2.03149966,103.42,103.39,9.00831134]
["bitfinex","SOLUSD",1770040494754,2.03149966,103.42,103.4,9.00831134]
["bitfinex","SOLUSD",1770040494956,2.03149966,103.43,103.41,9.00831134]
["bitfinex","SOLUSD",1770040495156,2.03149966,103.43,103.39,0.29288806]
["bitfinex","SOLUSD",1770040495356,2.03149966,103.43,103.4,9.00831134]
["bitfinex","SOLUSD",1770040498469,2.03149966,103.43,103.41,9.00831134]
["bitfinex","SOLUSD",1770040498774,2.3158228,103.46,103.42,9.00831134]
["bitfinex","SOLUSD",1770040498975,9.29263448,103.46,103.41,9.00831134]
["bitfinex","SOLUSD",1770040499272,2.03149966,103.45,103.41,9.00831134]
["bitfinex","SOLUSD",1770040501974,2.03149966,103.43,103.37,0.25326226]
["bitfinex","SOLUSD",1770040502184,2.03149966,103.4,103.36,61.8]
["bitfinex","SOLUSD",1770040502355,2.03149966,103.4,103.36,9.00831134]
["bitfinex","SOLUSD",1770040502356,2.3158228,103.4,103.36,9.00831134]
["bitfinex","SOLUSD",1770040503069,2.03149966,103.4,103.37,9.00831134]
["bitfinex","SOLUSD",1770040503974,2.03149966,103.37,103.33,9.00831134]
["bitfinex","SOLUSD",1770040504381,2.03149966,103.37,103.34,9.00831134]
["bitfinex","SOLUSD",1770040504681,2.03149966,103.37,103.35,9.00831134]
["bitfinex","SOLUSD",1770040505172,2.03149966,103.37,103.34,9.00831134]
["bitfinex","SOLUSD",1770040505768,6.30677051,103.41,103.36,9.24032815]
["bitfinex","SOLUSD",1770040505963,2.03149966,103.41,103.37,9.00831134]
["bitfinex","SOLUSD",1770040506361,2.3158228,103.41,103.37,9.00831134]
["bitfinex","SOLUSD",1770040506561,2.03149966,103.4,103.37,9.00831134]
["bitfinex","SOLUSD",1770040508077,2.03149966,103.4,103.38,9.00831134]
["bitfinex","SOLUSD",1770040509274,2.03149966,103.4,103.37,9.00831134]
["bitfinex","SOLUSD",1770040510480,2.03149966,103.43,103.39,9.00831134]
["bitfinex","SOLUSD",1770040510781,2.03149966,103.43,103.4,9.00831134]
["bitfinex","SOLUSD",1770040512276,2.03149966,103.43,103.38,0.20680405]
["bitfinex","SOLUSD",1770040512675,2.03149966,103.42,103.39,9.00831134]
["bitfinex","SOLUSD",1770040514390,2.03149966,103.44,103.41,9.00831134]
["bitfinex","SOLUSD",1770040514689,2.03149966,103.44,103.4,9.00831134]
["bitfinex","SOLUSD",1770040515578,2.03149966,103.43,103.39,9.00831134]
["bitfinex","SOLUSD",1770040515888,2.03149966,103.43,103.38,0.18300637]
["bitfinex","SOLUSD",1770040516200,2.03149966,103.43,103.39,9.00831134]
["bitfinex","SOLUSD",1770040517694,2.03149966,103.43,103.4,9.00831134]
["bitfinex","SOLUSD",1770040520099,6.30677051,103.46,103.42,9.16885569]
["bitfinex","SOLUSD",1770040520284,2.17366123,103.46,103.42,9.00831134]
["bitfinex","SOLUSD",1770040520479,2.3158228,103.46,103.42,9.00831134]
["bitfinex","SOLUSD",1770040520686,2.03149966,103.45,103.4,0.16054435]
["bitfinex","SOLUSD",1770040520885,2.03149966,103.45,103.41,9.00831134]
["bitfinex","SOLUSD",1770040521593,1.97680261,103.43,103.38,0.15620555]
["bitfinex","SOLUSD",1770040521891,1.97680261,103.43,103.4,9.00831134]
["bitfinex","SOLUSD",1770040522597,1.97680261,103.43,103.39,9.00831134]
["bitfinex","SOLUSD",1770040524979,1.97680261,103.43,103.4,9.00831134]
["bitfinex","SOLUSD",1770040528379,1.97680261,103.43,103.4,8.99696891]
["bitfinex","SOLUSD",1770040530172,1.97680261,103.47,103.42,9.11243513]
["bitfinex","SOLUSD",1770040530376,1.97680261,103.47,103.43,8.99696891]
["bitfinex","SOLUSD",1770040530593,1.97680261,103.46,103.42,8.99696891]
["bitfinex","SOLUSD",1770040533793,1.97680261,103.45,103.41,8.99696891]
["bitfinex","SOLUSD",1770040534301,1.97680261,103.45,103.4,0.10413429]
["bitfinex","SOLUSD",1770040534302,1.97680261,103.45,103.42,8.99696891]
["bitfinex","SOLUSD",1770040534691,2.26112575,103.45,103.41,8.99696891]
["bitfinex","SOLUSD",1770040535499,1.97680261,103.44,103.4,9.1011032]
["bitfinex","SOLUSD",1770040535803,1.97680261,103.44,103.4,8.99696891]
["bitfinex","SOLUSD",1770040536196,1.97680261,103.44,103.41,8.99696891]
["bitfinex","SOLUSD",1770040536400,1.97680261,103.46,103.42,9.09015728]
["bitfinex","SOLUSD",1770040536598,2.26112575,103.46,103.42,9.09015728]
["bitfinex","SOLUSD",1770040536807,1.97680261,103.46,103.43,8.99696891]
["bitfinex","SOLUSD",1770040537110,0.2,103.48,103.46,0.08962322]
["bitfinex","SOLUSD",1770040537297,0.2,103.48,103.47,8.99696891]
["bitfinex","SOLUSD",1770040537600,0.2,103.48,103.46,8.99696891]
["bitfinex","SOLUSD",1770040538290,2.17680261,103.48,103.45,8.99696891]
["bitfinex","SOLUSD",1770040538494,2.17680261,103.48,103.44,8.99696891]
["bitfinex","SOLUSD",1770040538797,8.99696891,103.47,103.43,8.99696891]
["bitfinex","SOLUSD",1770040539000,1.97680261,103.46,103.42,8.99696891]
["bitfinex","SOLUSD",1770040539387,1.97680261,103.46,103.42,9.07958421]
["bitfinex","SOLUSD",1770040540799,1.97680261,103.45,103.41,8.99696891]
["bitfinex","SOLUSD",1770040541805,1.97680261,103.45,103.42,8.99696891]
["bitfinex","SOLUSD",1770040542704,1.97680261,103.45,103.41,0.07576745]
["bitfinex","SOLUSD",1770040542705,1.97680261,103.44,103.41,8.99696891]
["bitfinex","SOLUSD",1770040543001,1.97680261,103.44,103.41,9.0693713]
["bitfinex","SOLUSD",1770040543989,1.97680261,103.44,103.41,8.99696891]
["bitfinex","SOLUSD",1770040544196,1.97680261,103.44,103.4,9.0660449]
["bitfinex","SOLUSD",1770040545189,1.97680261,103.44,103.4,8.99696891]
["bitfinex","SOLUSD",1770040545494,1.97680261,103.41,103.37,8.99696891]
["bitfinex","SOLUSD",1770040546188,1.97680261,103.41,103.38,8.99696891]
["bitfinex","SOLUSD",1770040549005,1.97680261,103.41,103.37,8.99696891]
["bitfinex","SOLUSD",1770040550193,1.97680261,103.41,103.38,8.99696891]
["bitfinex","SOLUSD",1770040550399,1.97680261,103.41,103.38,9.04077292]
["bitfinex","SOLUSD",1770040551197,1.97680261,103.41,103.39,8.99696891]
["bitfinex","SOLUSD",1770040551506,1.97680261,103.47,103.41,0.04080609]
["bitfinex","SOLUSD",1770040551700,1.97680261,103.47,103.43,8.99696891]
["bitfinex","SOLUSD",1770040552408,1.97680261,103.47,103.43,3.59655429]
["bitfinex","SOLUSD",1770040553611,1.97680261,103.47,103.42,0.0378426]
["bitfinex","SOLUSD",1770040553797,1.97680261,103.47,103.43,3.59655429]
["bitfinex","SOLUSD",1770040554310,1.97680261,103.46,103.42,3.59655429]
["bitfinex","SOLUSD",1770040554512,1.97680261,103.46,103.42,8.99300636]
["bitfinex","SOLUSD",1770040554816,1.97680261,103.46,103.43,8.99300636]
["bitfinex","SOLUSD",1770040555202,1.97680261,103.46,103.42,8.99300636]
["bitfinex","SOLUSD",1770040555712,1.97680261,103.45,103.41,9.02216118]
["bitfinex","SOLUSD",1770040555903,1.97680261,103.45,103.41,8.99300636]
["bitfinex","SOLUSD",1770040556512,1.97680261,103.44,103.4,8.99300636]
["bitfinex","SOLUSD",1770040558199,1.97680261,103.44,103.41,8.99300636]
["bitfinex","SOLUSD",1770040559196,1.97680261,103.44,103.4,8.99300636]
["bitfinex","SOLUSD",1770040559616,1.97680261,103.47,103.43,8.99300636]
["bitfinex","SOLUSD",1770040559921,2.11896418,103.47,103.39,8.99300636]
["bitfinex","SOLUSD",1770040560121,2.26112575,103.47,103.43,8.99300636]
["bitfinex","SOLUSD",1770040560723,1.97680261,103.47,103.44,8.99300636]
["bitfinex","SOLUSD",1770040561319,1.97680261,103.47,103.4,9.67058474]
["bitfinex","SOLUSD",1770040561504,1.97680261,103.47,103.43,8.99300636]
["bitfinex","SOLUSD",1770040561906,11.25413211,103.46,103.41,8.99300636]
["bitfinex","SOLUSD",1770040562097,1.97680261,103.45,103.41,8.99300636]
["bitfinex","SOLUSD",1770040562300,1.97680261,103.45,103.42,8.99300636]
["bitfinex","SOLUSD",1770040562714,1.97680261,103.46,103.43,8.99300636]
["bitfinex","SOLUSD",1770040564224,1.97680261,103.46,103.42,8.99300636]
["bitfinex","SOLUSD",1770040564806,10.96980897,103.46,103.42,8.99300636]
["bitfinex","SOLUSD",1770040565007,1.97680261,103.45,103.42,8.99300636]
["bitfinex","SOLUSD",1770040567506,1.97680261,103.45,103.41,8.99300636]
["bitfinex","SOLUSD",1770040567708,1.97680261,103.43,103.4,8.99300636]
["bitfinex","SOLUSD",1770040570925,1.97680261,103.43,103.36,36.55446205]
["bitfinex","SOLUSD",1770040571123,10.96980897,103.43,103.39,8.99300636]
["bitfinex","SOLUSD",1770040571326,1.97680261,103.42,103.38,8.99300636]
["bitfinex","SOLUSD",1770040571517,1.97680261,103.41,103.37,8.99300636]
["bitfinex","SOLUSD",1770040573208,1.97680261,103.41,103.38,8.99300636]
["bitfinex","SOLUSD",1770040573909,1.97680261,103.42,103.38,8.99300636]
["bitfinex","SOLUSD",1770040575526,1.97680261,103.41,103.37,8.99300636]
["bitfinex","SOLUSD",1770040576031,1.97680261,103.41,103.38,8.99300636]
["bitfinex","SOLUSD",1770040576927,1.97680261,103.41,103.37,8.99300636]
["bitfinex","SOLUSD",1770040582541,1.97680261,103.41,103.38,8.99300636]
["bitfinex","SOLUSD",1770040584135,1.97680261,103.42,103.39,8.99300636]
["bitfinex","SOLUSD",1770040585625,1.97680261,103.43,103.4,8.99300636]
["bitfinex","SOLUSD",1770040586937,1.97680261,103.43,103.39,8.99300636]
["bitfinex","SOLUSD",1770040588427,1.97680261,103.43,103.39,8.9979702]
["bitfinex","SOLUSD",1770040589126,5.25451526,103.48,103.42,8.9979702]
["bitfinex","SOLUSD",1770040589330,5.25451526,103.48,103.39,18.66975648]
["bitfinex","SOLUSD",1770040589331,1.97680261,103.47,103.39,18.66975648]
["bitfinex","SOLUSD",1770040589633,1.97680261,103.47,103.43,8.9979702]
["bitfinex","SOLUSD",1770040589834,1.97680261,103.47,103.44,8.9979702]
["bitfinex","SOLUSD",1770040590032,1.97680261,103.47,103.39,33.8520745]
["bitfinex","SOLUSD",1770040590234,1.97680261,103.47,103.44,8.9979702]
["bitfinex","SOLUSD",1770040590740,2.17680261,103.48,103.44,8.9979702]
["bitfinex","SOLUSD",1770040593425,1.97680261,103.47,103.44,8.9979702]
["bitfinex","SOLUSD",1770040593632,1.97680261,103.47,103.43,8.9979702]
["bitfinex","SOLUSD",1770040593835,1.97680261,103.46,103.43,8.9979702]
["bitfinex","SOLUSD",1770040594438,1.97680261,103.46,103.43,3.59667376]
["bitfinex","SOLUSD",1770040596023,1.97680261,103.46,103.4,3.59667376]
["bitfinex","SOLUSD",1770040596338,1.97680261,103.46,103.43,3.59667376]
["bitfinex","SOLUSD",1770040597441,1.97680261,103.46,103.39,9.67172284]
["bitfinex","SOLUSD",1770040597645,1.97680261,103.46,103.43,3.59667376]
["bitfinex","SOLUSD",1770040598828,1.97680261,103.46,103.44,3.59667376]
["bitfinex","SOLUSD",1770040599149,2.46112575,103.48,103.44,3.59667376]
["bitfinex","SOLUSD",1770040599645,2.17680261,103.48,103.45,3.59667376]
["bitfinex","SOLUSD",1770040603146,1.97680261,103.47,103.43,3.59667376]
["bitfinex","SOLUSD",1770040603662,3.59667376,103.46,103.42,3.59667376]
["bitfinex","SOLUSD",1770040603951,1.97680261,103.45,103.41,3.59667376]
["bitfinex","SOLUSD",1770040604337,1.97680261,103.45,103.42,3.59667376]
["bitfinex","SOLUSD",1770040605743,1.97680261,103.44,103.4,3.59667376]
["bitfinex","SOLUSD",1770040609452,1.97680261,103.44,103.41,3.59667376]
["bitfinex","SOLUSD",1770040610537,1.97680261,103.44,103.4,3.59667376]
["bitfinex","SOLUSD",1770040611132,1.97680261,103.44,103.41,3.59667376]
["bitfinex","SOLUSD",1770040611552,1.97680261,103.44,103.37,71.47347861]
["bitfinex","SOLUSD",1770040611553,4.27527085,103.47,103.43,3.59667376]
["bitfinex","SOLUSD",1770040611745,2.17680261,103.48,103.45,3.59667376]
["bitfinex","SOLUSD",1770040612053,0.2,103.5,103.47,3.59667376]
["bitfinex","SOLUSD",1770040612255,2.17680261,103.51,103.49,3.59667376]
["bitfinex","SOLUSD",1770040612737,2.17680261,103.51,103.45,3.59667376]
["bitfinex","SOLUSD",1770040612941,0.2,103.51,103.49,3.59667376]
["bitfinex","SOLUSD",1770040613838,2.17680261,103.52,103.49,3.59667376]
["bitfinex","SOLUSD",1770040614743,2.17680261,103.52,103.45,36.54617501]
["bitfinex","SOLUSD",1770040614936,2.17680261,103.52,103.48,3.59667376]
["bitfinex","SOLUSD",1770040615339,2.17680261,103.52,103.49,3.59667376]
["bitfinex","SOLUSD",1770040616946,2.17680261,103.52,103.5,3.59667376]
["bitfinex","SOLUSD",1770040617249,2.17680261,103.52,103.49,3.59667376]
["bitfinex","SOLUSD",1770040617940,2.17680261,103.52,103.5,3.59667376]
["bitfinex","SOLUSD",1770040618255,2.17680261,103.52,103.49,3.59667376]
["bitfinex","SOLUSD",1770040618960,2.17680261,103.52,103.5,3.59667376]
["bitfinex","SOLUSD",1770040619259,0.2,103.52,103.47,9.66433727]
["bitfinex","SOLUSD",1770040619451,0.2,103.52,103.51,3.59667376]
["bitfinex","SOLUSD",1770040619657,1.97680261,103.51,103.45,13.26262545]
["bitfinex","SOLUSD",1770040619858,1.97680261,103.51,103.49,3.59667376]
["bitfinex","SOLUSD",1770040620246,1.97680261,103.51,103.48,3.59667376]
["bitfinex","SOLUSD",1770040620440,1.97680261,103.5,103.47,3.59667376]
["bitfinex","SOLUSD",1770040620954,1.97680261,103.47,103.4,3.59667376]
["bitfinex","SOLUSD",1770040621132,1.97680261,103.45,103.42,3.59667376]
["bitfinex","SOLUSD",1770040621333,7.87194461,103.5,103.4,3.59667376]
["bitfinex","SOLUSD",1770040621334,1.97680261,103.49,103.4,3.59667376]
["bitfinex","SOLUSD",1770040621546,1.97680261,103.49,103.36,5.64518502]
["bitfinex","SOLUSD",1770040621547,1.97680261,103.48,103.41,9.66974626]
["bitfinex","SOLUSD",1770040621757,1.97680261,103.46,103.43,3.59667376]
["bitfinex","SOLUSD",1770040622062,1.97680261,103.45,103.39,9.67199974]
["bitfinex","SOLUSD",1770040622254,1.97680261,103.45,103.42,3.59667376]
["bitfinex","SOLUSD",1770040622558,1.97680261,103.45,103.36,69.07704317]
["bitfinex","SOLUSD",1770040622559,1.97680261,103.44,103.41,8.99526603]
["bitfinex","SOLUSD",1770040623259,8.99526603,103.46,103.36,112.84673802]
["bitfinex","SOLUSD",1770040623260,1.97680261,103.46,103.42,8.99526603]
["bitfinex","SOLUSD",1770040624257,4.27527085,103.48,103.45,8.99526603]
["bitfinex","SOLUSD",1770040624464,1.97680261,103.49,103.41,9.66979917]
["bitfinex","SOLUSD",1770040624640,1.97680261,103.49,103.46,8.99526603]
["bitfinex","SOLUSD",1770040625453,1.97680261,103.49,103.45,8.99526603]
["bitfinex","SOLUSD",1770040625657,1.97680261,103.48,103.44,8.99526603]
["bitfinex","SOLUSD",1770040626041,1.97680261,103.48,103.45,8.99526603]
["bitfinex","SOLUSD",1770040626248,1.97680261,103.48,103.44,70.79526603]
["bitfinex","SOLUSD",1770040627263,1.97680261,103.48,103.45,8.99526603]
["bitfinex","SOLUSD",1770040629049,1.97680261,103.5,103.47,8.99526603]
["bitfinex","SOLUSD",1770040629352,1.97680261,103.5,103.46,8.99526603]
["bitfinex","SOLUSD",1770040629570,1.97680261,103.5,103.47,8.99526603]
["bitfinex","SOLUSD",1770040629943,1.97680261,103.5,103.46,8.99526603]
["bitfinex","SOLUSD",1770040630144,1.97680261,103.49,103.46,8.99526603]
["bitfinex","SOLUSD",1770040630449,1.97680261,103.48,103.45,8.99526603]
["bitfinex","SOLUSD",1770040630766,1.97680261,103.49,103.46,8.99526603]
["bitfinex","SOLUSD",1770040630947,1.97680261,103.49,103.45,8.99526603]
["bitfinex","SOLUSD",1770040631266,1.97680261,103.49,103.46,8.99526603]
["bitfinex","SOLUSD",1770040631467,1.97680261,103.49,103.45,8.99526603]
["bitfinex","SOLUSD",1770040631761,1.97680261,103.49,103.46,8.99526603]
["bitfinex","SOLUSD",1770040632543,1.97680261,103.48,103.4,9.67081358]
["bitfinex","SOLUSD",1770040632744,1.97680261,103.46,103.42,8.99526603]
["bitfinex","SOLUSD",1770040632938,1.97680261,103.46,103.43,8.99526603]
["bitfinex","SOLUSD",1770040633557,1.97680261,103.46,103.42,8.99526603]
["bitfinex","SOLUSD",1770040635177,1.97680261,103.44,103.39,61.8]
["bitfinex","SOLUSD",1770040635376,1.97680261,103.44,103.41,8.99526603]
["bitfinex","SOLUSD",1770040636271,1.97680261,103.44,103.4,8.99526603]
["bitfinex","SOLUSD",1770040637573,1.97680261,103.44,103.41,8.99526603]
["bitfinex","SOLUSD",1770040637750,1.97680261,103.45,103.41,8.99526603]
["bitfinex","SOLUSD",1770040638074,1.97680261,103.46,103.42,8.99526603]
["bitfinex","SOLUSD",1770040638254,1.97680261,103.5,103.45,8.99526603]
["bitfinex","SOLUSD",1770040638454,1.97680261,103.5,103.46,8.99526603]
["bitfinex","SOLUSD",1770040639051,1.97680261,103.49,103.42,0.28432314]
["bitfinex","SOLUSD",1770040639369,1.97680261,103.49,103.45,8.99526603]
["bitfinex","SOLUSD",1770040640977,1.97680261,103.49,103.46,8.99526603]
["bitfinex","SOLUSD",1770040642868,1.97680261,103.49,103.45,8.99526603]
["bitfinex","SOLUSD",1770040643870,9.27958917,103.5,103.46,8.99526603]
["bitfinex","SOLUSD",1770040643871,1.97680261,103.5,103.46,8.99526603]
["bitfinex","SOLUSD",1770040644059,4.37527085,103.53,103.49,8.99526603]
["bitfinex","SOLUSD",1770040644261,0.1,103.53,103.5,8.99526603]
["bitfinex","SOLUSD",1770040644566,2.07680261,103.53,103.5,8.99526603]
["bitfinex","SOLUSD",1770040645073,2.07680261,103.53,103.46,0.28432314]
["bitfinex","SOLUSD",1770040645276,2.07680261,103.53,103.5,8.99526603]
["bitfinex","SOLUSD",1770040646372,2.17680261,103.52,103.45,31.13527085]
["bitfinex","SOLUSD",1770040646580,1.97680261,103.51,103.47,8.99526603]
["bitfinex","SOLUSD",1770040647076,1.97680261,103.49,103.46,8.99526603]
["bitfinex","SOLUSD",1770040647270,1.97680261,103.5,103.46,8.99526603]
["bitfinex","SOLUSD",1770040647870,1.97680261,103.49,103.45,8.99526603]
["bitfinex","SOLUSD",1770040648261,1.97680261,103.49,103.46,8.99526603]
["bitfinex","SOLUSD",1770040648458,1.97680261,103.5,103.43,24.17040608]
["bitfinex","SOLUSD",1770040648664,1.97680261,103.5,103.46,8.99526603]
["bitfinex","SOLUSD",1770040649181,1.97680261,103.5,103.47,8.99526603]
["bitfinex","SOLUSD",1770040649377,1.97680261,103.51,103.47,8.99526603]
["bitfinex","SOLUSD",1770040649777,0.2,103.52,103.49,8.99526603]
["bitfinex","SOLUSD",1770040650076,0.1,103.53,103.48,9.66322546]
["bitfinex","SOLUSD",1770040650282,2.07680261,103.53,103.49,8.99526603]
["bitfinex","SOLUSD",1770040650580,2.07680261,103.53,103.49,8.97965271]
["bitfinex","SOLUSD",1770040653582,1.97680261,103.5,103.43,4.27527085]
["bitfinex","SOLUSD",1770040653770,1.97680261,103.5,103.46,8.97965271]
["bitfinex","SOLUSD",1770040655479,10.95645532,103.52,103.47,8.97965271]
["bitfinex","SOLUSD",1770040655680,1.97680261,103.51,103.47,8.97965271]
["bitfinex","SOLUSD",1770040656366,1.97680261,103.51,103.48,8.97965271]
["bitfinex","SOLUSD",1770040659383,1.97680261,103.51,103.47,8.97965271]
["bitfinex","SOLUSD",1770040660069,10.95645532,103.51,103.46,8.97965271]
["bitfinex","SOLUSD",1770040660471,1.97680261,103.5,103.46,8.97965271]
["bitfinex","SOLUSD",1770040662081,1.97680261,103.5,103.47,8.97965271]
["bitfinex","SOLUSD",1770040662281,1.97680261,103.52,103.48,8.97965271]
["bitfinex","SOLUSD",1770040662797,2.07680261,103.53,103.49,8.97965271]
["bitfinex","SOLUSD",1770040663294,2.07680261,103.53,103.48,9.66317792]
["bitfinex","SOLUSD",1770040663295,2.07680261,103.53,103.5,8.97965271]
["bitfinex","SOLUSD",1770040663699,1.97680261,103.52,103.46,26.86]
["bitfinex","SOLUSD",1770040663880,1.97680261,103.52,103.48,8.97965271]
["bitfinex","SOLUSD",1770040665404,1.97680261,103.51,103.48,8.97965271]
["bitfinex","SOLUSD",1770040666101,1.97680261,103.52,103.48,8.97965271]
["bitfinex","SOLUSD",1770040668083,1.97680261,103.51,103.47,8.97965271]
["bitfinex","SOLUSD",1770040668282,1.97680261,103.51,103.45,31.13527085]
["bitfinex","SOLUSD",1770040668496,1.97680261,103.51,103.47,8.97965271]
["bitfinex","SOLUSD",1770040669286,1.97680261,103.51,103.48,8.97965271]
["bitfinex","SOLUSD",1770040669482,2.07680261,103.53,103.49,8.97965271]
["bitfinex","SOLUSD",1770040669894,1.97680261,103.52,103.48,8.97965271]
["bitfinex","SOLUSD",1770040670793,0.1,103.53,103.48,24.15925782]
["bitfinex","SOLUSD",1770040671103,0.1,103.53,103.52,8.97965271]
["bitfinex","SOLUSD",1770040671282,0.1,103.53,103.48,26.86]
["bitfinex","SOLUSD",1770040671490,2.07680261,103.53,103.49,8.97965271]
["bitfinex","SOLUSD",1770040672790,11.05645532,103.53,103.49,8.97965271]
["bitfinex","SOLUSD",1770040673115,11.05645532,103.53,103.48,8.97965271]
["bitfinex","SOLUSD",1770040673116,1.97680261,103.52,103.48,8.97965271]
["bitfinex","SOLUSD",1770040673287,1.97680261,103.52,103.49,8.97965271]
["bitfinex","SOLUSD",1770040674599,2.07680261,103.53,103.5,8.97965271]
["bitfinex","SOLUSD",1770040674783,0.1,103.53,103.51,8.97965271]
["bitfinex","SOLUSD",1770040675596,0.1,103.53,103.52,8.97965271]
["bitfinex","SOLUSD",1770040675799,4.59022996,103.54,103.52,8.97965271]
["bitfinex","SOLUSD",1770040675999,6.56703257,103.54,103.49,26.86]
["bitfinex","SOLUSD",1770040676298,1.97680261,103.53,103.5,8.97965271]
["bitfinex","SOLUSD",1770040677100,6.56703257,103.54,103.51,8.97965271]
["bitfinex","SOLUSD",1770040677405,6.56703257,103.54,103.5,8.97965271]
["bitfinex","SOLUSD",1770040677820,4.59022996,103.54,103.5,8.97965271]
["bitfinex","SOLUSD",1770040678110,1.97680261,103.53,103.51,8.97965271]
["bitfinex","SOLUSD",1770040680312,6.56703257,103.54,103.51,8.97965271]
["bitfinex","SOLUSD",1770040681011,6.56703257,103.54,103.52,8.97965271]
["bitfinex","SOLUSD",1770040681210,4.59022996,103.54,103.53,8.97965271]
["bitfinex","SOLUSD",1770040681414,4.59022996,103.54,103.52,8.97965271]
["bitfinex","SOLUSD",1770040681613,6.56703257,103.54,103.51,8.97965271]
["bitfinex","SOLUSD",1770040681803,4.59022996,103.54,103.52,8.97965271]
["bitfinex","SOLUSD",1770040682005,4.59022996,103.54,103.53,8.97965271]
["bitfinex","SOLUSD",1770040682503,2.07680261,103.56,103.51,9.66077226]
["bitfinex","SOLUSD",1770040682689,2.07680261,103.56,103.54,8.97965271]
["bitfinex","SOLUSD",1770040682895,2.07680261,103.56,103.53,8.97965271]
["bitfinex","SOLUSD",1770040683498,2.07680261,103.56,103.52,8.97965271]
["bitfinex","SOLUSD",1770040683704,2.07680261,103.56,103.51,8.97965271]
["bitfinex","SOLUSD",1770040683705,1.97680261,103.55,103.51,8.97965271]
["bitfinex","SOLUSD",1770040683904,1.97680261,103.55,103.52,8.97965271]
["bitfinex","SOLUSD",1770040684108,1.97680261,103.55,103.53,8.97965271]
["bitfinex","SOLUSD",1770040684627,1.97680261,103.55,103.52,8.97965271]
["bitfinex","SOLUSD",1770040685120,1.97680261,103.55,103.5,36.50175284]
["bitfinex","SOLUSD",1770040685421,1.97680261,103.55,103.52,8.97965271]
["bitfinex","SOLUSD",1770040685716,1.97680261,103.55,103.5,36.50175284]
["bitfinex","SOLUSD",1770040685717,1.97680261,103.55,103.53,8.97965271]
["bitfinex","SOLUSD",1770040686126,1.97680261,103.55,103.52,8.97965271]
["bitfinex","SOLUSD",1770040686434,1.97680261,103.55,103.53,8.97965271]
["bitfinex","SOLUSD",1770040687901,1.97680261,103.55,103.52,8.97965271]
["bitfinex","SOLUSD",1770040688442,1.97680261,103.55,103.53,8.97965271]
["bitfinex","SOLUSD",1770040690725,2.07680261,103.56,103.54,8.97965271]
["bitfinex","SOLUSD",1770040691125,2.07680261,103.56,103.53,8.97965271]
["bitfinex","SOLUSD",1770040691423,0.2,103.57,103.53,18.63868681]
["bitfinex","SOLUSD",1770040691601,0.2,103.59,103.56,18.63575008]
["bitfinex","SOLUSD",1770040691806,0.1,103.6,103.56,33.79669219]
["bitfinex","SOLUSD",1770040692137,0.1,103.6,103.58,8.97965271]
["bitfinex","SOLUSD",1770040692426,2.07680261,103.61,103.56,36.49615363]
["bitfinex","SOLUSD",1770040692427,2.07680261,103.62,103.56,33.79674845]
["bitfinex","SOLUSD",1770040692726,2.07680261,103.62,103.58,8.97965271]
["bitfinex","SOLUSD",1770040693028,1.97680261,103.61,103.56,26.84]
["bitfinex","SOLUSD",1770040693240,2.07680261,103.62,103.56,36.49614428]
["bitfinex","SOLUSD",1770040693406,1.97680261,103.61,103.58,8.97965271]
["bitfinex","SOLUSD",1770040693734,1.97680261,103.61,103.56,26.84]
["bitfinex","SOLUSD",1770040693913,1.97680261,103.59,103.53,9.65816708]
["bitfinex","SOLUSD",1770040694113,1.97680261,103.59,103.56,8.97965271]
["bitfinex","SOLUSD",1770040694313,1.97680261,103.59,103.55,8.97965271]
["bitfinex","SOLUSD",1770040694924,1.97680261,103.59,103.56,8.97965271]
["bitfinex","SOLUSD",1770040695738,1.97680261,103.59,103.57,8.97965271]
["bitfinex","SOLUSD",1770040695953,1.97680261,103.61,103.57,8.97965271]
["bitfinex","SOLUSD",1770040696435,8.97965271,103.61,103.54,36.49779007]
["bitfinex","SOLUSD",1770040696624,1.97680261,103.59,103.55,8.97965271]
["bitfinex","SOLUSD",1770040697010,1.97680261,103.58,103.53,26.84]
["bitfinex","SOLUSD",1770040697235,0.28432314,103.6,103.53,26.84]
["bitfinex","SOLUSD",1770040697236,1.97680261,103.57,103.53,26.84]
["bitfinex","SOLUSD",1770040697438,1.97680261,103.61,103.56,8.97965271]
["bitfinex","SOLUSD",1770040697629,1.97680261,103.59,103.56,8.97965271]
["bitfinex","SOLUSD",1770040697816,1.97680261,103.6,103.57,8.97965271]
["bitfinex","SOLUSD",1770040698020,1.97680261,103.6,103.56,8.97965271]
["bitfinex","SOLUSD",1770040698537,1.97680261,103.59,103.56,8.97965271]
["bitfinex","SOLUSD",1770040698740,1.97680261,103.59,103.57,8.97965271]
["bitfinex","SOLUSD",1770040699146,1.97680261,103.61,103.57,8.97965271]
["bitfinex","SOLUSD",1770040700520,8.97965271,103.61,103.56,8.97965271]
["bitfinex","SOLUSD",1770040700723,8.97965271,103.61,103.53,45.47830797]
["bitfinex","SOLUSD",1770040700724,1.97680261,103.6,103.57,8.97965271]
["bitfinex","SOLUSD",1770040700921,1.97680261,103.6,103.56,8.97965271]
["bitfinex","SOLUSD",1770040701636,1.97680261,103.59,103.55,8.97965271]
["bitfinex","SOLUSD",1770040701838,1.97680261,103.59,103.56,8.97965271]
["bitfinex","SOLUSD",1770040703130,1.97680261,103.59,103.55,8.97965271]
["bitfinex","SOLUSD",1770040703845,1.97680261,103.59,103.56,8.97965271]
["bitfinex","SOLUSD",1770040704132,1.97680261,103.59,103.55,8.97965271]
["bitfinex","SOLUSD",1770040704338,1.97680261,103.57,103.53,8.97965271]
["bitfinex","SOLUSD",1770040704830,1.97680261,103.59,103.55,8.97965271]
["bitfinex","SOLUSD",1770040705241,1.97680261,103.59,103.53,9.65876425]
["bitfinex","SOLUSD",1770040705242,1.97680261,103.59,103.56,8.97965271]
["bitfinex","SOLUSD",1770040705616,1.97680261,103.59,103.57,8.97965271]
["bitfinex","SOLUSD",1770040705817,1.97680261,103.61,103.58,8.97965271]
["bitfinex","SOLUSD",1770040706119,2.07680261,103.62,103.58,8.97965271]
["bitfinex","SOLUSD",1770040706739,2.07680261,103.62,103.59,8.97965271]
["bitfinex","SOLUSD",1770040706941,2.07680261,103.62,103.56,9.65580326]
["bitfinex","SOLUSD",1770040706942,2.07680261,103.62,103.58,8.97965271]
["bitfinex","SOLUSD",1770040710455,1.97680261,103.61,103.57,8.9670112]
["bitfinex","SOLUSD",1770040710653,1.97680261,103.6,103.56,8.9670112]
["bitfinex","SOLUSD",1770040711033,1.97680261,103.6,103.57,8.9670112]
["bitfinex","SOLUSD",1770040711243,1.97680261,103.61,103.58,8.9670112]
["bitfinex","SOLUSD",1770040711435,1.97680261,103.61,103.55,112.7824648]
["bitfinex","SOLUSD",1770040711750,2.07680261,103.62,103.58,8.9670112]
["bitfinex","SOLUSD",1770040711947,2.07680261,103.62,103.59,8.9670112]
["bitfinex","SOLUSD",1770040712444,2.07680261,103.62,103.59,3.58536751]
["bitfinex","SOLUSD",1770040713035,2.07680261,103.62,103.58,61.8]
["bitfinex","SOLUSD",1770040713433,2.07680261,103.62,103.58,65.38536751]
["bitfinex","SOLUSD",1770040713754,1.97680261,103.6,103.58,61.8]
["bitfinex","SOLUSD",1770040714942,1.97680261,103.59,103.57,61.8]
["bitfinex","SOLUSD",1770040715143,1.97680261,103.59,103.55,3.58536751]
["bitfinex","SOLUSD",1770040715356,1.97680261,103.56,103.5,9.66126218]
["bitfinex","SOLUSD",1770040715557,1.97680261,103.54,103.49,26.84]
["bitfinex","SOLUSD",1770040715842,1.97680261,103.53,103.5,3.58536751]
["bitfinex","SOLUSD",1770040716354,1.97680261,103.54,103.51,3.58536751]
["bitfinex","SOLUSD",1770040716544,1.97680261,103.57,103.53,3.58536751]
["bitfinex","SOLUSD",1770040717533,5.56217012,103.56,103.51,3.58536751]
["bitfinex","SOLUSD",1770040717733,1.97680261,103.55,103.51,3.58536751]
["bitfinex","SOLUSD",1770040718550,1.97680261,103.55,103.52,3.58536751]
["bitfinex","SOLUSD",1770040720859,1.97680261,103.55,103.51,3.58536751]
["bitfinex","SOLUSD",1770040721065,1.97680261,103.55,103.51,9.66041615]
["bitfinex","SOLUSD",1770040721273,1.97680261,103.55,103.5,36.50092747]
["bitfinex","SOLUSD",1770040721446,1.97680261,103.55,103.52,3.58536751]
["bitfinex","SOLUSD",1770040722152,1.97680261,103.55,103.5,88.64]
["bitfinex","SOLUSD",1770040722348,1.97680261,103.55,103.52,3.58536751]
["bitfinex","SOLUSD",1770040722557,1.97680261,103.57,103.54,3.58536751]
["bitfinex","SOLUSD",1770040723358,1.97680261,103.57,103.52,61.8]
["bitfinex","SOLUSD",1770040723544,1.97680261,103.57,103.53,3.58536751]
["bitfinex","SOLUSD",1770040723746,1.97680261,103.56,103.52,65.38536751]
["bitfinex","SOLUSD",1770040723945,1.97680261,103.56,103.53,3.58536751]
["bitfinex","SOLUSD",1770040725856,1.97680261,103.57,103.54,3.58536751]
["bitfinex","SOLUSD",1770040726059,1.97680261,103.58,103.55,3.58536751]
["bitfinex","SOLUSD",1770040726361,1.97680261,103.6,103.56,3.58536751]
["bitfinex","SOLUSD",1770040727246,1.97680261,103.59,103.56,3.58536751]
["bitfinex","SOLUSD",1770040728960,1.97680261,103.59,103.57,3.58536751]
["bitfinex","SOLUSD",1770040729161,1.97680261,103.59,103.56,3.58536751]
["bitfinex","SOLUSD",1770040729355,1.97680261,103.59,103.54,9.65792942]
["bitfinex","SOLUSD",1770040729545,1.97680261,103.59,103.56,3.58536751]
["bitfinex","SOLUSD",1770040731159,1.97680261,103.61,103.58,3.58536751]
["bitfinex","SOLUSD",1770040731465,2.07680261,103.62,103.59,3.58536751]
["bitfinex","SOLUSD",1770040731770,2.07680261,103.62,103.58,3.58536751]
["bitfinex","SOLUSD",1770040731771,1.97680261,103.61,103.58,3.58536751]
["bitfinex","SOLUSD",1770040732070,1.97680261,103.61,103.59,3.58536751]
["bitfinex","SOLUSD",1770040732270,1.97680261,103.61,103.58,3.58536751]
["bitfinex","SOLUSD",1770040734174,1.97680261,103.61,103.56,36.49614235]
["bitfinex","SOLUSD",1770040734470,1.97680261,103.61,103.59,3.58536751]
["bitfinex","SOLUSD",1770040734964,0.1,103.62,103.6,3.58536751]
["bitfinex","SOLUSD",1770040735355,2.07680261,103.62,103.6,3.58536751]
["bitfinex","SOLUSD",1770040735664,0.1,103.62,103.6,3.58536751]
["bitfinex","SOLUSD",1770040736162,0.1,103.62,103.61,3.58536751]
["bitfinex","SOLUSD",1770040736347,2.07680261,103.64,103.61,3.58536751]
["bitfinex","SOLUSD",1770040736666,0.1,103.64,103.63,3.58536751]
["bitfinex","SOLUSD",1770040736966,0.1,103.64,103.62,3.58536751]
["bitfinex","SOLUSD",1770040737355,0.1,103.64,103.63,3.58536751]
["bitfinex","SOLUSD",1770040737746,1.97680261,103.65,103.6,13.23779394]
["bitfinex","SOLUSD",1770040737944,1.97680261,103.65,103.63,3.58536751]
["bitfinex","SOLUSD",1770040738181,1.97680261,103.65,103.62,3.58536751]
["bitfinex","SOLUSD",1770040738484,1.97680261,103.65,103.63,3.58536751]
["bitfinex","SOLUSD",1770040738877,1.97680261,103.65,103.61,3.58536751]
["bitfinex","SOLUSD",1770040739562,1.97680261,103.65,103.62,3.58536751]
["bitfinex","SOLUSD",1770040739958,1.97680261,103.65,103.63,3.58536751]
["bitfinex","SOLUSD",1770040740159,3.58536751,103.7,103.63,3.58536751]
["bitfinex","SOLUSD",1770040740160,1.97680261,103.66,103.63,3.58536751]
["bitfinex","SOLUSD",1770040740362,1.97680261,103.66,103.63,8.95593086]
["bitfinex","SOLUSD",1770040741065,1.97680261,103.66,103.64,8.95593086]
["bitfinex","SOLUSD",1770040741448,1.97680261,103.67,103.64,70.75593086]
["bitfinex","SOLUSD",1770040741650,1.97680261,103.67,103.64,8.95593086]
["bitfinex","SOLUSD",1770040741849,1.97680261,103.66,103.61,26.82]
["bitfinex","SOLUSD",1770040742049,1.97680261,103.66,103.62,8.95593086]
["bitfinex","SOLUSD",1770040742265,1.97680261,103.65,103.62,8.95593086]
["bitfinex","SOLUSD",1770040742467,1.97680261,103.63,103.59,26.82]
["bitfinex","SOLUSD",1770040742669,1.97680261,103.63,103.59,35.77593086]
["bitfinex","SOLUSD",1770040742968,1.97680261,103.62,103.58,8.95593086]
["bitfinex","SOLUSD",1770040743160,1.97680261,103.62,103.59,8.95593086]
["bitfinex","SOLUSD",1770040744557,1.97680261,103.62,103.6,8.95593086]
["bitfinex","SOLUSD",1770040744964,1.97680261,103.62,103.59,8.95593086]
["bitfinex","SOLUSD",1770040745673,1.97680261,103.63,103.6,8.95593086]
["bitfinex","SOLUSD",1770040745971,1.97680261,103.63,103.59,8.95593086]
["bitfinex","SOLUSD",1770040746468,1.97680261,103.63,103.6,8.95593086]
["bitfinex","SOLUSD",1770040746872,1.97680261,103.63,103.59,8.95593086]
["bitfinex","SOLUSD",1770040747248,1.97680261,103.63,103.6,8.95593086]
["bitfinex","SOLUSD",1770040748869,1.97680261,103.66,103.62,8.95593086]
["bitfinex","SOLUSD",1770040749077,1.97680261,103.65,103.62,61.8]
["bitfinex","SOLUSD",1770040749458,1.97680261,103.65,103.61,8.95593086]
["bitfinex","SOLUSD",1770040750782,1.97680261,103.69,103.6,26.82]
["bitfinex","SOLUSD",1770040750963,10.93273347,103.68,103.63,8.95593086]
["bitfinex","SOLUSD",1770040751160,1.97680261,103.67,103.63,8.95593086]
["bitfinex","SOLUSD",1770040751376,1.97680261,103.67,103.61,36.47153531]
["bitfinex","SOLUSD",1770040751377,1.97680261,103.66,103.61,36.47153531]
["bitfinex","SOLUSD",1770040751583,1.97680261,103.66,103.62,8.95593086]
["bitfinex","SOLUSD",1770040752154,1.97680261,103.65,103.62,8.95593086]
["bitfinex","SOLUSD",1770040752373,1.97680261,103.65,103.61,8.95593086]
["bitfinex","SOLUSD",1770040752978,1.97680261,103.65,103.6,36.4720396]
["bitfinex","SOLUSD",1770040752979,10.93273347,103.65,103.6,36.4720396]
["bitfinex","SOLUSD",1770040753187,1.97680261,103.65,103.61,8.95593086]
["bitfinex","SOLUSD",1770040753358,1.97680261,103.63,103.59,8.95593086]
["bitfinex","SOLUSD",1770040754058,10.93273347,103.64,103.59,8.95593086]
["bitfinex","SOLUSD",1770040754260,5.04350263,103.7,103.62,4.27527085]
["bitfinex","SOLUSD",1770040754555,0.1,103.72,103.65,8.95593086]
["bitfinex","SOLUSD",1770040754754,9.05593086,103.71,103.66,8.95593086]
["bitfinex","SOLUSD",1770040755283,0.1,103.71,103.67,8.95593086]
["bitfinex","SOLUSD",1770040756272,1.87921526,103.7,103.67,8.95593086]
["bitfinex","SOLUSD",1770040756761,0.1,103.71,103.67,33.7608504]
["bitfinex","SOLUSD",1770040756960,1.97921526,103.71,103.67,18.60180104]
["bitfinex","SOLUSD",1770040757167,0.1,103.71,103.69,8.95593086]
["bitfinex","SOLUSD",1770040757373,0.1,103.71,103.68,8.95593086]
["bitfinex","SOLUSD",1770040757553,0.1,103.71,103.69,8.95593086]
["bitfinex","SOLUSD",1770040758175,0.1,103.71,103.69,18.6000458]
["bitfinex","SOLUSD",1770040760381,1e-08,103.71,103.7,8.95593086]
["bitfinex","SOLUSD",1770040760573,0.1,103.72,103.7,8.95593086]
["bitfinex","SOLUSD",1770040760775,0.1,103.72,103.69,71.44411494]
["bitfinex","SOLUSD",1770040761077,1.97921526,103.72,103.69,80.39969895]
["bitfinex","SOLUSD",1770040761276,0.1,103.72,103.7,8.95593086]
["bitfinex","SOLUSD",1770040761486,1.97921526,103.72,103.69,80.39969895]
["bitfinex","SOLUSD",1770040761783,1.97921526,103.72,103.69,61.8]
["bitfinex","SOLUSD",1770040763182,1.87921526,103.71,103.69,61.8]
["bitfinex","SOLUSD",1770040763963,10.83514612,103.71,103.69,56.22027182]
["bitfinex","SOLUSD",1770040764278,10.72800963,103.7,103.66,10.73565025]
["bitfinex","SOLUSD",1770040764474,1.77207877,103.7,103.66,20.38256224]
["bitfinex","SOLUSD",1770040764665,1.77207877,103.7,103.67,1.83190108]
["bitfinex","SOLUSD",1770040764865,0.1,103.72,103.68,1.83190108]
["bitfinex","SOLUSD",1770040765080,0.1,103.72,103.69,1.83190108]
["bitfinex","SOLUSD",1770040765267,0.1,103.72,103.68,10.78783194]
["bitfinex","SOLUSD",1770040765587,9.05593086,103.72,103.67,20.43345899]
["bitfinex","SOLUSD",1770040765781,9.05593086,103.72,103.67,11.47752813]
["bitfinex","SOLUSD",1770040765981,9.05593086,103.72,103.67,20.43345899]
["bitfinex","SOLUSD",1770040766174,9.05593086,103.72,103.68,1.83190108]
["bitfinex","SOLUSD",1770040766376,3.67926467,103.72,103.68,1.83190108]
["bitfinex","SOLUSD",1770040766562,0.1,103.72,103.69,1.83190108]
["bitfinex","SOLUSD",1770040766963,0.1,103.72,103.7,3.57926467]
["bitfinex","SOLUSD",1770040767565,6.1837873,103.82,103.73,3.57926467]
["bitfinex","SOLUSD",1770040767772,0.24919167,103.78,103.72,1.87971939]
["bitfinex","SOLUSD",1770040767986,3.82845634,103.77,103.72,5.35898406]
["bitfinex","SOLUSD",1770040768189,3.81123125,103.76,103.72,1.77971939]
["bitfinex","SOLUSD",1770040768492,0.23196658,103.75,103.7,1.77971939]
["bitfinex","SOLUSD",1770040768796,9.17494137,103.74,103.69,20.36626436]
["bitfinex","SOLUSD",1770040768975,9.17494137,103.72,103.68,11.42415911]
["bitfinex","SOLUSD",1770040769179,9.06532354,103.73,103.69,1.77971939]
["bitfinex","SOLUSD",1770040769378,0.12234875,103.7,103.66,20.36921113]
["bitfinex","SOLUSD",1770040769581,9.06532354,103.69,103.64,1.77971939]
["bitfinex","SOLUSD",1770040769781,8.94297479,103.67,103.64,1.77971939]
["bitfinex","SOLUSD",1770040770373,8.94297479,103.67,103.63,1.77971939]
["bitfinex","SOLUSD",1770040770977,8.94297479,103.66,103.63,1.77971939]
["bitfinex","SOLUSD",1770040771293,8.94297479,103.66,103.58,50.93434443]
["bitfinex","SOLUSD",1770040771493,8.94297479,103.64,103.61,1.77971939]
["bitfinex","SOLUSD",1770040771799,8.94297479,103.62,103.59,1.77971939]
["bitfinex","SOLUSD",1770040772174,8.94297479,103.63,103.59,1.77971939]
["bitfinex","SOLUSD",1770040772478,8.96410536,103.62,103.59,1.77971939]
["bitfinex","SOLUSD",1770040773768,8.96410536,103.61,103.59,1.77971939]
["bitfinex","SOLUSD",1770040774196,8.96410536,103.61,103.58,1.77971939]
["bitfinex","SOLUSD",1770040774577,8.96410536,103.62,103.58,1.77971939]
["bitfinex","SOLUSD",1770040775400,8.96410536,103.61,103.58,1.77971939]
["bitfinex","SOLUSD",1770040775695,8.96410536,103.62,103.58,1.77971939]
["bitfinex","SOLUSD",1770040776297,8.96410536,103.59,103.56,1.77971939]
["bitfinex","SOLUSD",1770040776476,8.96410536,103.58,103.56,1.77971939]
["bitfinex","SOLUSD",1770040776882,8.96410536,103.58,103.54,1.77971939]
["bitfinex","SOLUSD",1770040777403,8.96410536,103.57,103.54,1.77971939]
["bitfinex","SOLUSD",1770040777701,8.96410536,103.58,103.54,1.77971939]
["bitfinex","SOLUSD",1770040777996,8.96410536,103.57,103.54,1.77971939]
["bitfinex","SOLUSD",1770040778583,8.96410536,103.56,103.52,1.77971939]
["bitfinex","SOLUSD",1770040778877,8.96410536,103.56,103.53,1.77971939]
["bitfinex","SOLUSD",1770040779797,8.96410536,103.58,103.54,1.77971939]
["bitfinex","SOLUSD",1770040781404,8.96410536,103.57,103.54,1.77971939]
["bitfinex","SOLUSD",1770040781580,8.96410536,103.56,103.54,1.77971939]
["bitfinex","SOLUSD",1770040781782,8.96410536,103.57,103.54,1.77971939]
["bitfinex","SOLUSD",1770040783789,8.96410536,103.56,103.54,1.77971939]
["bitfinex","SOLUSD",1770040784111,8.96410536,103.57,103.54,1.77971939]
["bitfinex","SOLUSD",1770040784682,8.96410536,103.56,103.54,1.77971939]
["bitfinex","SOLUSD",1770040784913,8.96410536,103.56,103.53,1.77971939]
["bitfinex","SOLUSD",1770040787415,8.96410536,103.57,103.53,1.77971939]
["bitfinex","SOLUSD",1770040787709,8.96410536,103.56,103.53,1.67184263]
["bitfinex","SOLUSD",1770040788381,8.96410536,103.54,103.5,1.67184263]
["bitfinex","SOLUSD",1770040788601,8.96410536,103.52,103.49,1.87184263]
["bitfinex","SOLUSD",1770040789895,0.14216157,103.57,103.5,1.67184263]
["bitfinex","SOLUSD",1770040790096,8.96410536,103.54,103.5,1.67184263]
["bitfinex","SOLUSD",1770040790293,8.96410536,103.55,103.51,1.67184263]
["bitfinex","SOLUSD",1770040790680,18.60023809,103.6,103.52,1.67184263]
["bitfinex","SOLUSD",1770040790681,13.23937621,103.6,103.52,1.67184263]
["bitfinex","SOLUSD",1770040790886,8.96410536,103.58,103.53,8.96410536]
["bitfinex","SOLUSD",1770040791109,8.96410536,103.58,103.54,1.67184263]
["bitfinex","SOLUSD",1770040791312,8.96410536,103.57,103.54,1.67184263]
["bitfinex","SOLUSD",1770040792689,8.96410536,103.58,103.54,1.67184263]
["bitfinex","SOLUSD",1770040793902,8.96410536,103.57,103.54,1.67184263]
["bitfinex","SOLUSD",1770040794912,8.96410536,103.57,103.53,1.67184263]
["bitfinex","SOLUSD",1770040796184,26.84,103.62,103.53,1.67184263]
["bitfinex","SOLUSD",1770040796185,8.96410536,103.56,103.53,1.67184263]
["bitfinex","SOLUSD",1770040796689,0.28432314,103.59,103.49,0.2]
["bitfinex","SOLUSD",1770040796690,8.96410536,103.54,103.49,1.87184263]
["bitfinex","SOLUSD",1770040796894,8.96410536,103.51,103.49,1.87184263]
["bitfinex","SOLUSD",1770040797506,8.96410536,103.52,103.49,1.87184263]
["bitfinex","SOLUSD",1770040797819,8.96410536,103.51,103.49,1.87184263]
["bitfinex","SOLUSD",1770040798486,8.96410536,103.52,103.49,1.87184263]
["bitfinex","SOLUSD",1770040798890,8.96410536,103.52,103.47,18.62829076]
["bitfinex","SOLUSD",1770040798891,8.96410536,103.5,103.46,1.87184263]
["bitfinex","SOLUSD",1770040799092,8.96410536,103.47,103.46,0.2]
["bitfinex","SOLUSD",1770040800501,8.96410536,103.47,103.44,1.67184263]
["bitfinex","SOLUSD",1770040800814,8.96410536,103.46,103.43,1.87184263]
["bitfinex","SOLUSD",1770040801401,4.55959399,103.49,103.43,1.87184263]
["bitfinex","SOLUSD",1770040801402,8.96410536,103.45,103.43,1.87184263]
["bitfinex","SOLUSD",1770040802700,8.96410536,103.44,103.41,1.87184263]
["bitfinex","SOLUSD",1770040802909,8.96410536,103.42,103.41,0.2]
["bitfinex","SOLUSD",1770040803205,8.96410536,103.43,103.41,1.87184263]
["bitfinex","SOLUSD",1770040803601,0.28432314,103.48,103.41,1.87184263]
["bitfinex","SOLUSD",1770040803818,8.96410536,103.44,103.41,1.87184263]
["bitfinex","SOLUSD",1770040804313,8.96410536,103.45,103.41,1.87184263]
["bitfinex","SOLUSD",1770040804616,8.96410536,103.46,103.42,1.67184263]
["bitfinex","SOLUSD",1770040805004,8.96410536,103.47,103.43,1.67184263]
["bitfinex","SOLUSD",1770040805318,8.96410536,103.46,103.43,1.67184263]
["bitfinex","SOLUSD",1770040806410,4.27527085,103.49,103.43,1.67184263]
["bitfinex","SOLUSD",1770040806613,8.96410536,103.47,103.43,1.67184263]
["bitfinex","SOLUSD",1770040806912,8.96410536,103.46,103.43,1.67184263]
["bitfinex","SOLUSD",1770040808421,8.96410536,103.48,103.44,1.67184263]
["bitfinex","SOLUSD",1770040808719,8.96410536,103.47,103.44,1.67184263]
["bitfinex","SOLUSD",1770040808899,4.55959399,103.49,103.44,1.67184263]
["bitfinex","SOLUSD",1770040809099,8.96410536,103.45,103.41,0.2]
["bitfinex","SOLUSD",1770040809301,8.96410536,103.45,103.42,1.67184263]
["bitfinex","SOLUSD",1770040810198,8.96410536,103.46,103.42,1.67184263]
["bitfinex","SOLUSD",1770040810825,8.96410536,103.45,103.42,1.67184263]
["bitfinex","SOLUSD",1770040811124,8.96410536,103.43,103.41,0.2]
["bitfinex","SOLUSD",1770040811322,8.96410536,103.43,103.41,1.87184263]
["bitfinex","SOLUSD",1770040812011,8.96410536,103.42,103.41,0.2]
["bitfinex","SOLUSD",1770040812416,8.96410536,103.43,103.41,1.87184263]
["bitfinex","SOLUSD",1770040812619,8.96410536,103.42,103.41,1.87184263]
["bitfinex","SOLUSD",1770040813222,8.96410536,103.43,103.41,1.87184263]
["bitfinex","SOLUSD",1770040814599,8.96410536,103.45,103.41,1.87184263]
["bitfinex","SOLUSD",1770040814819,8.96410536,103.46,103.41,1.87184263]
["bitfinex","SOLUSD",1770040815121,8.96410536,103.46,103.42,1.67184263]
["bitfinex","SOLUSD",1770040815821,8.96410536,103.46,103.43,1.67184263]
["bitfinex","SOLUSD",1770040817023,4.27527085,103.48,103.41,1.87184263]
["bitfinex","SOLUSD",1770040817024,8.96410536,103.45,103.41,1.87184263]
["bitfinex","SOLUSD",1770040817319,8.96410536,103.43,103.41,0.2]
["bitfinex","SOLUSD",1770040818116,8.96410536,103.43,103.41,1.87184263]
["bitfinex","SOLUSD",1770040818622,8.96410536,103.43,103.41,0.2]
["bitfinex","SOLUSD",1770040819909,8.96410536,103.43,103.41,1.87184263]
["bitfinex","SOLUSD",1770040820609,0.14216157,103.47,103.41,1.87184263]
["bitfinex","SOLUSD",1770040820828,4.27527085,103.48,103.43,1.67184263]
["bitfinex","SOLUSD",1770040821031,13.23937621,103.48,103.44,1.67184263]
["bitfinex","SOLUSD",1770040823434,8.96410536,103.48,103.44,1.67184263]
["bitfinex","SOLUSD",1770040823607,8.96410536,103.49,103.45,1.67184263]
["bitfinex","SOLUSD",1770040824742,8.96410536,103.5,103.46,1.67184263]
["bitfinex","SOLUSD",1770040824910,0.14216157,103.53,103.46,1.67184263]
["bitfinex","SOLUSD",1770040825112,8.96410536,103.51,103.47,1.67184263]
["bitfinex","SOLUSD",1770040825410,8.96410536,103.5,103.47,1.67184263]
["bitfinex","SOLUSD",1770040825608,8.96410536,103.51,103.47,1.67184263]
["bitfinex","SOLUSD",1770040825825,8.96410536,103.52,103.48,1.67184263]
["bitfinex","SOLUSD",1770040826421,8.96410536,103.51,103.48,1.67184263]
["bitfinex","SOLUSD",1770040827640,8.96410536,103.5,103.48,1.67184263]
["bitfinex","SOLUSD",1770040827835,8.96410536,103.49,103.46,1.67184263]
["bitfinex","SOLUSD",1770040828029,8.96410536,103.48,103.46,1.67184263]
["bitfinex","SOLUSD",1770040828345,8.96410536,103.47,103.44,1.67184263]
["bitfinex","SOLUSD",1770040828831,8.96410536,103.48,103.44,1.67184263]
["bitfinex","SOLUSD",1770040829135,4.27527085,103.51,103.45,1.67184263]
["bitfinex","SOLUSD",1770040829136,8.96410536,103.49,103.45,1.67184263]
["bitfinex","SOLUSD",1770040831834,8.96410536,103.49,103.46,1.67184263]
["bitfinex","SOLUSD",1770040832129,5.05273638,103.53,103.47,1.67184263]
["bitfinex","SOLUSD",1770040832328,31.13527085,103.54,103.48,1.67184263]
["bitfinex","SOLUSD",1770040832636,14.03470707,103.55,103.51,1.67184263]
["bitfinex","SOLUSD",1770040832937,8.9835248,103.55,103.51,1.67184263]
["bitfinex","SOLUSD",1770040833348,0.28432314,103.56,103.52,1.67184263]
["bitfinex","SOLUSD",1770040833349,8.9835248,103.56,103.52,1.67184263]
["bitfinex","SOLUSD",1770040834148,8.9835248,103.55,103.52,1.67184263]
["bitfinex","SOLUSD",1770040834328,8.9835248,103.56,103.52,1.67184263]
["bitfinex","SOLUSD",1770040834731,8.9835248,103.56,103.53,1.67184263]
["bitfinex","SOLUSD",1770040834933,8.9835248,103.56,103.52,1.67184263]
["bitfinex","SOLUSD",1770040834934,8.9835248,103.55,103.52,1.67184263]
["bitfinex","SOLUSD",1770040835139,8.9835248,103.55,103.5,8.9835248]
["bitfinex","SOLUSD",1770040835140,8.9835248,103.54,103.5,1.67184263]
["bitfinex","SOLUSD",1770040835342,8.9835248,103.53,103.5,1.67184263]
["bitfinex","SOLUSD",1770040835540,0.28432314,103.56,103.5,1.67184263]
["bitfinex","SOLUSD",1770040835541,8.9835248,103.54,103.51,1.67184263]
["bitfinex","SOLUSD",1770040837036,8.9835248,103.52,103.48,1.67184263]
["bitfinex","SOLUSD",1770040837341,8.9835248,103.51,103.48,1.67184263]
["bitfinex","SOLUSD",1770040839642,8.9835248,103.53,103.48,8.9835248]
["bitfinex","SOLUSD",1770040839824,8.9835248,103.53,103.49,1.67184263]
["bitfinex","SOLUSD",1770040840145,8.9835248,103.52,103.49,1.67184263]
["bitfinex","SOLUSD",1770040840442,8.9835248,103.51,103.49,1.67184263]
["bitfinex","SOLUSD",1770040840922,8.9835248,103.5,103.47,1.67184263]
["bitfinex","SOLUSD",1770040841124,8.9835248,103.48,103.45,1.67184263]
["bitfinex","SOLUSD",1770040842042,0.28432314,103.52,103.45,1.67184263]
["bitfinex","SOLUSD",1770040842234,8.9835248,103.49,103.45,1.67184263]
["bitfinex","SOLUSD",1770040843030,8.9835248,103.52,103.46,1.67184263]
["bitfinex","SOLUSD",1770040843230,8.9835248,103.49,103.47,1.67184263]
["bitfinex","SOLUSD",1770040846521,8.9835248,103.5,103.47,1.67184263]
["bitfinex","SOLUSD",1770040847447,8.9835248,103.49,103.47,1.67184263]
["bitfinex","SOLUSD",1770040847744,8.9835248,103.49,103.46,1.67184263]
["bitfinex","SOLUSD",1770040848331,8.9835248,103.5,103.46,1.67184263]
["bitfinex","SOLUSD",1770040848631,0.28432314,103.52,103.46,1.67184263]
["bitfinex","SOLUSD",1770040848632,8.9835248,103.49,103.46,1.67184263]
["bitfinex","SOLUSD",1770040849043,8.9835248,103.5,103.46,1.67184263]
["bitfinex","SOLUSD",1770040849244,0.28432314,103.52,103.47,1.67184263]
["bitfinex","SOLUSD",1770040849547,8.9835248,103.52,103.48,1.67184263]
["bitfinex","SOLUSD",1770040850530,8.9835248,103.52,103.49,1.67184263]
["bitfinex","SOLUSD",1770040853146,8.9835248,103.51,103.49,1.67184263]
["bitfinex","SOLUSD",1770040853739,8.9835248,103.52,103.49,1.67184263]
["bitfinex","SOLUSD",1770040854560,0.28432314,103.53,103.47,1.67184263]
["bitfinex","SOLUSD",1770040854561,8.9835248,103.5,103.47,1.67184263]
["bitfinex","SOLUSD",1770040855862,8.9835248,103.49,103.46,1.67184263]
["bitfinex","SOLUSD",1770040856957,8.9835248,103.48,103.46,1.67184263]
["bitfinex","SOLUSD",1770040857159,8.9835248,103.49,103.46,1.67184263]
["bitfinex","SOLUSD",1770040859368,8.9835248,103.48,103.46,1.67184263]
["bitfinex","SOLUSD",1770040859761,8.9835248,103.48,103.44,8.9835248]
["bitfinex","SOLUSD",1770040860063,8.9835248,103.53,103.41,1.87184263]
["bitfinex","SOLUSD",1770040860064,8.9835248,103.45,103.41,1.87184263]
["bitfinex","SOLUSD",1770040860272,0.28432314,103.46,103.42,1.67184263]
["bitfinex","SOLUSD",1770040860448,8.9835248,103.47,103.42,1.67184263]
["bitfinex","SOLUSD",1770040860753,8.9835248,103.47,103.43,1.67184263]
["bitfinex","SOLUSD",1770040860945,8.9835248,103.45,103.43,1.67184263]
["bitfinex","SOLUSD",1770040861140,8.9835248,103.44,103.42,1.67184263]
["bitfinex","SOLUSD",1770040861341,8.9835248,103.43,103.41,0.2]
["bitfinex","SOLUSD",1770040861646,8.9835248,103.44,103.41,1.87184263]
["bitfinex","SOLUSD",1770040861862,9.26784794,103.46,103.42,1.67184263]
["bitfinex","SOLUSD",1770040862184,8.9835248,103.45,103.43,1.67184263]
["bitfinex","SOLUSD",1770040862545,8.9835248,103.44,103.41,1.87184263]
["bitfinex","SOLUSD",1770040863264,0.28432314,103.46,103.42,1.67184263]
["bitfinex","SOLUSD",1770040863265,8.9835248,103.46,103.42,1.67184263]
["bitfinex","SOLUSD",1770040863565,8.9835248,103.46,103.43,1.67184263]
["bitfinex","SOLUSD",1770040865065,8.9835248,103.45,103.42,1.67184263]
["bitfinex","SOLUSD",1770040865246,8.9835248,103.46,103.42,1.67184263]
["bitfinex","SOLUSD",1770040865445,8.9835248,103.46,103.43,1.67184263]
["bitfinex","SOLUSD",1770040865665,8.9835248,103.49,103.45,1.67184263]
["bitfinex","SOLUSD",1770040865851,8.9835248,103.49,103.46,1.67184263]
["bitfinex","SOLUSD",1770040866950,8.9835248,103.5,103.46,1.67184263]
["bitfinex","SOLUSD",1770040867155,8.9835248,103.49,103.46,1.67184263]
["bitfinex","SOLUSD",1770040867865,8.9835248,103.47,103.43,1.67184263]
["bitfinex","SOLUSD",1770040868648,8.9835248,103.48,103.44,1.67184263]
["bitfinex","SOLUSD",1770040868949,8.9835248,103.47,103.44,1.67184263]
["bitfinex","SOLUSD",1770040871476,8.9835248,103.46,103.44,1.67184263]
["bitfinex","SOLUSD",1770040872145,8.9835248,103.48,103.44,1.67184263]
["bitfinex","SOLUSD",1770040872766,8.9835248,103.49,103.45,1.67184263]
["bitfinex","SOLUSD",1770040873071,8.9835248,103.48,103.45,1.67184263]
["bitfinex","SOLUSD",1770040874177,8.9835248,103.49,103.45,1.67184263]
["bitfinex","SOLUSD",1770040874552,8.9835248,103.49,103.46,1.67184263]
["bitfinex","SOLUSD",1770040877571,8.9835248,103.5,103.46,1.67184263]
["bitfinex","SOLUSD",1770040877870,8.9835248,103.49,103.46,1.67184263]
["bitfinex","SOLUSD",1770040879763,8.9835248,103.48,103.45,1.67184263]
["bitfinex","SOLUSD",1770040882375,0.28432314,103.48,103.45,1.67184263]
["bitfinex","SOLUSD",1770040882574,8.9835248,103.48,103.45,1.67184263]
["bitfinex","SOLUSD",1770040883258,8.9835248,103.47,103.44,63.47184263]
["bitfinex","SOLUSD",1770040883564,8.9835248,103.46,103.44,63.47184263]
["bitfinex","SOLUSD",1770040883764,8.9835248,103.47,103.44,1.67184263]
["bitfinex","SOLUSD",1770040884272,8.9835248,103.46,103.44,1.67184263]
["bitfinex","SOLUSD",1770040884581,8.9835248,103.45,103.41,1.87184263]
["bitfinex","SOLUSD",1770040884774,8.9835248,103.43,103.41,1.87184263]
["bitfinex","SOLUSD",1770040885666,8.9835248,103.44,103.41,1.87184263]
["bitfinex","SOLUSD",1770040885870,8.9835248,103.45,103.41,1.87184263]
["bitfinex","SOLUSD",1770040886280,8.9835248,103.44,103.41,1.87184263]
["bitfinex","SOLUSD",1770040886462,8.9835248,103.45,103.41,1.87184263]
["bitfinex","SOLUSD",1770040886991,8.9835248,103.44,103.41,1.87184263]
["bitfinex","SOLUSD",1770040887289,8.9835248,103.42,103.41,0.2]
["bitfinex","SOLUSD",1770040887983,8.9835248,103.43,103.41,0.2]
["bitfinex","SOLUSD",1770040888372,8.9835248,103.43,103.41,1.87184263]
["bitfinex","SOLUSD",1770040888691,8.9835248,103.44,103.41,1.87184263]
["bitfinex","SOLUSD",1770040892368,8.9835248,103.43,103.41,1.87184263]
["bitfinex","SOLUSD",1770040893175,8.9835248,103.44,103.41,1.87184263]
["bitfinex","SOLUSD",1770040893395,8.9835248,103.45,103.41,1.87184263]
["bitfinex","SOLUSD",1770040893893,8.9835248,103.47,103.43,1.67184263]
["bitfinex","SOLUSD",1770040894396,8.99276676,103.47,103.43,1.67184263]
["bitfinex","SOLUSD",1770040894599,0.28432314,103.46,103.43,1.67184263]
["bitfinex","SOLUSD",1770040894802,9.2770899,103.46,103.43,1.67184263]
["bitfinex","SOLUSD",1770040894977,26.86,103.48,103.44,1.67184263]
["bitfinex","SOLUSD",1770040895177,8.99276676,103.47,103.44,1.67184263]
["bitfinex","SOLUSD",1770040896099,35.85276676,103.48,103.44,1.67184263]
["bitfinex","SOLUSD",1770040896687,26.86,103.48,103.44,1.67184263]
["bitfinex","SOLUSD",1770040896888,8.99276676,103.47,103.44,1.67184263]
["bitfinex","SOLUSD",1770040898497,9.13492833,103.48,103.44,1.67184263]
["bitfinex","SOLUSD",1770040898703,8.99276676,103.47,103.44,1.67184263]
["bitfinex","SOLUSD",1770040900307,8.99276676,103.48,103.44,1.67184263]
["bitfinex","SOLUSD",1770040900703,9.13492833,103.49,103.45,1.67184263]
["bitfinex","SOLUSD",1770040902386,8.99276676,103.47,103.45,1.67184263]
["bitfinex","SOLUSD",1770040902791,0.28432314,103.49,103.45,1.67184263]
["bitfinex","SOLUSD",1770040903092,8.99276676,103.48,103.45,1.67184263]
["bitfinex","SOLUSD",1770040903708,9.2770899,103.49,103.45,1.67184263]
["bitfinex","SOLUSD",1770040903888,9.13492833,103.51,103.47,1.67184263]
["bitfinex","SOLUSD",1770040904208,8.99276676,103.51,103.47,1.67184263]
["bitfinex","SOLUSD",1770040905004,8.99276676,103.52,103.48,1.67184263]
["bitfinex","SOLUSD",1770040905306,0.28432314,103.53,103.48,1.67184263]
["bitfinex","SOLUSD",1770040905506,8.99276676,103.51,103.48,1.67184263]
["bitfinex","SOLUSD",1770040906307,0.28432314,103.53,103.48,1.67184263]
["bitfinex","SOLUSD",1770040906308,8.99276676,103.52,103.48,1.67184263]
["bitfinex","SOLUSD",1770040906495,4.27527085,103.54,103.48,1.67184263]
["bitfinex","SOLUSD",1770040906699,8.99276676,103.52,103.48,1.67184263]
["bitfinex","SOLUSD",1770040908009,8.99276676,103.51,103.48,1.67184263]
["bitfinex","SOLUSD",1770040908392,8.99276676,103.5,103.48,1.67184263]
["bitfinex","SOLUSD",1770040910007,0.28432314,103.53,103.48,1.67184263]
["bitfinex","SOLUSD",1770040910206,8.99276676,103.5,103.48,1.67184263]
["bitfinex","SOLUSD",1770040911001,0.28432314,103.53,103.48,1.67184263]
["bitfinex","SOLUSD",1770040911217,8.99276676,103.5,103.48,1.67184263]
["bitfinex","SOLUSD",1770040911392,8.99276676,103.49,103.45,1.67184263]
["bitfinex","SOLUSD",1770040911593,8.99276676,103.48,103.45,1.67184263]
["bitfinex","SOLUSD",1770040912519,8.99276676,103.49,103.45,1.67184263]
["bitfinex","SOLUSD",1770040912821,8.99276676,103.5,103.45,8.99276676]
["bitfinex","SOLUSD",1770040913025,8.99276676,103.5,103.46,1.67184263]
["bitfinex","SOLUSD",1770040914320,8.99276676,103.49,103.46,1.67184263]
["bitfinex","SOLUSD",1770040915002,0.28432314,103.51,103.46,1.67184263]
["bitfinex","SOLUSD",1770040915199,8.99276676,103.5,103.46,1.67184263]
["bitfinex","SOLUSD",1770040916501,3.59461439,103.5,103.46,1.67184263]
["bitfinex","SOLUSD",1770040917028,3.59461439,103.49,103.46,1.67184263]
["bitfinex","SOLUSD",1770040918231,0.28432314,103.51,103.46,1.67184263]
["bitfinex","SOLUSD",1770040918413,3.59461439,103.49,103.46,1.67184263]
["bitfinex","SOLUSD",1770040918834,3.59461439,103.48,103.46,1.67184263]
["bitfinex","SOLUSD",1770040921435,3.59461439,103.47,103.44,1.67184263]
["bitfinex","SOLUSD",1770040921637,3.59461439,103.45,103.42,1.67184263]
["bitfinex","SOLUSD",1770040922446,3.59461439,103.44,103.42,1.67184263]
["bitfinex","SOLUSD",1770040923830,3.59461439,103.43,103.42,1.67184263]
["bitfinex","SOLUSD",1770040924439,3.59461439,103.43,103.41,1.87184263]
["bitfinex","SOLUSD",1770040924644,3.59461439,103.42,103.39,1.67184263]
["bitfinex","SOLUSD",1770040924936,3.59461439,103.41,103.39,1.67184263]
["bitfinex","SOLUSD",1770040925230,3.59461439,103.42,103.39,1.67184263]
["bitfinex","SOLUSD",1770040925633,3.59461439,103.41,103.39,1.67184263]
["bitfinex","SOLUSD",1770040925820,3.59461439,103.41,103.37,1.67184263]
["bitfinex","SOLUSD",1770040926928,3.59461439,103.4,103.37,1.67184263]
["bitfinex","SOLUSD",1770040927441,3.59461439,103.41,103.37,1.67184263]
["bitfinex","SOLUSD",1770040928655,0.28432314,103.44,103.36,1.67184263]
["bitfinex","SOLUSD",1770040928656,3.59461439,103.39,103.36,1.67184263]
["bitfinex","SOLUSD",1770040928933,3.59461439,103.4,103.36,1.67184263]
["bitfinex","SOLUSD",1770040929313,3.59461439,103.41,103.36,1.67184263]
["bitfinex","SOLUSD",1770040929515,3.59461439,103.41,103.37,1.67184263]
["bitfinex","SOLUSD",1770040929727,3.59461439,103.4,103.37,1.67184263]
["bitfinex","SOLUSD",1770040933818,4.55959399,103.42,103.36,1.67184263]
["bitfinex","SOLUSD",1770040934019,3.59461439,103.39,103.36,1.67184263]
["bitfinex","SOLUSD",1770040934840,3.59461439,103.38,103.36,1.67184263]
["bitfinex","SOLUSD",1770040935247,0.28432314,103.39,103.35,1.87184263]
["bitfinex","SOLUSD",1770040935433,3.87893753,103.39,103.35,1.87184263]
["bitfinex","SOLUSD",1770040935938,3.59461439,103.38,103.35,1.87184263]
["bitfinex","SOLUSD",1770040936123,3.59461439,103.37,103.35,1.87184263]
["bitfinex","SOLUSD",1770040936542,3.59461439,103.37,103.35,0.2]
["bitfinex","SOLUSD",1770040937539,3.59461439,103.38,103.35,1.87184263]
["bitfinex","SOLUSD",1770040937850,3.59461439,103.37,103.35,1.87184263]
["bitfinex","SOLUSD",1770040938048,3.59461439,103.38,103.35,1.87184263]
["bitfinex","SOLUSD",1770040938548,3.59461439,103.37,103.35,1.87184263]
["bitfinex","SOLUSD",1770040938923,0.28432314,103.39,103.35,1.87184263]
["bitfinex","SOLUSD",1770040939248,3.59461439,103.38,103.35,1.87184263]
["bitfinex","SOLUSD",1770040939926,3.59461439,103.39,103.35,1.87184263]
["bitfinex","SOLUSD",1770040941147,3.59461439,103.38,103.35,1.87184263]
["bitfinex","SOLUSD",1770040941326,0.28432314,103.39,103.35,1.87184263]
["bitfinex","SOLUSD",1770040941532,3.59461439,103.37,103.35,1.87184263]
["bitfinex","SOLUSD",1770040941728,3.59461439,103.36,103.34,0.2]
["bitfinex","SOLUSD",1770040941954,7.86988524,103.4,103.33,44.60786416]
["bitfinex","SOLUSD",1770040941955,3.59461439,103.35,103.33,44.60786416]
["bitfinex","SOLUSD",1770040942131,3.59461439,103.35,103.33,42.93602153]
["bitfinex","SOLUSD",1770040942637,3.59461439,103.34,103.32,0.2]
["bitfinex","SOLUSD",1770040942946,3.59461439,103.34,103.32,1.87184263]
["bitfinex","SOLUSD",1770040943837,3.59461439,103.36,103.32,1.87184263]
["bitfinex","SOLUSD",1770040944050,3.59461439,103.35,103.32,1.87184263]
["bitfinex","SOLUSD",1770040944538,3.59461439,103.34,103.32,1.87184263]
["bitfinex","SOLUSD",1770040945552,3.59461439,103.34,103.32,0.2]
["bitfinex","SOLUSD",1770040945859,3.59461439,103.33,103.32,0.2]
["bitfinex","SOLUSD",1770040946351,3.59461439,103.33,103.32,0.04885076]
["bitfinex","SOLUSD",1770040946534,3.59461439,103.33,103.31,1.87184263]
["bitfinex","SOLUSD",1770040948461,3.59461439,103.33,103.31,0.2]
["bitfinex","SOLUSD",1770040949733,4.55959399,103.35,103.31,1.87184263]
["bitfinex","SOLUSD",1770040949938,3.59461439,103.34,103.31,1.87184263]
["bitfinex","SOLUSD",1770040950142,3.59461439,103.34,103.31,0.2]
["bitfinex","SOLUSD",1770040950353,3.59461439,103.33,103.31,0.2]
["bitfinex","SOLUSD",1770040950851,3.59461439,103.34,103.31,1.87184263]
["bitfinex","SOLUSD",1770040951770,3.59461439,103.35,103.31,1.87184263]
["bitfinex","SOLUSD",1770040951937,83.30998846,103.39,103.32,1.67184263]
["bitfinex","SOLUSD",1770040952244,3.59461439,103.36,103.32,1.67184263]
["bitfinex","SOLUSD",1770040952448,4.27527085,103.37,103.33,1.67184263]
["bitfinex","SOLUSD",1770040952449,3.59461439,103.37,103.33,1.67184263]
["bitfinex","SOLUSD",1770040952955,3.59461439,103.4,103.36,1.67184263]
["bitfinex","SOLUSD",1770040953253,3.59461439,103.41,103.37,1.67184263]
["bitfinex","SOLUSD",1770040953441,3.59461439,103.4,103.37,1.67184263]
["bitfinex","SOLUSD",1770040954434,5.05664508,103.45,103.38,1.67184263]
["bitfinex","SOLUSD",1770040954657,3.59461439,103.42,103.39,1.67184263]
["bitfinex","SOLUSD",1770040954833,3.59461439,103.41,103.37,1.67184263]
["bitfinex","SOLUSD",1770040955037,3.59461439,103.4,103.37,1.67184263]
["bitfinex","SOLUSD",1770040955355,3.59461439,103.39,103.37,1.67184263]
["bitfinex","SOLUSD",1770040956056,3.59461439,103.38,103.35,1.67184263]
["bitfinex","SOLUSD",1770040956351,3.60311951,103.38,103.35,1.67184263]
["bitfinex","SOLUSD",1770040956555,3.60311951,103.37,103.35,1.67184263]
["bitfinex","SOLUSD",1770040957052,3.60311951,103.37,103.33,1.67184263]
["bitfinex","SOLUSD",1770040957448,3.60311951,103.35,103.33,1.67184263]
["bitfinex","SOLUSD",1770040957951,3.60311951,103.38,103.34,1.67184263]
["bitfinex","SOLUSD",1770040958147,3.88744265,103.39,103.34,3.60311951]
["bitfinex","SOLUSD",1770040958460,3.60311951,103.38,103.35,1.67184263]
["bitfinex","SOLUSD",1770040959340,3.60311951,103.39,103.35,1.67184263]
["bitfinex","SOLUSD",1770040960935,4.27527085,103.4,103.35,1.67184263]
["bitfinex","SOLUSD",1770040960936,3.60311951,103.38,103.35,1.67184263]
["bitfinex","SOLUSD",1770040963667,3.60311951,103.39,103.35,1.67184263]
["bitfinex","SOLUSD",1770040964960,3.60311951,103.4,103.36,1.67184263]
["bitfinex","SOLUSD",1770040966180,3.60311951,103.38,103.35,1.67184263]
["bitfinex","SOLUSD",1770040966466,3.60311951,103.38,103.33,61.8]
["bitfinex","SOLUSD",1770040966467,3.60311951,103.37,103.33,1.67184263]
["bitfinex","SOLUSD",1770040967042,3.60311951,103.36,103.33,1.67184263]
["bitfinex","SOLUSD",1770040969051,3.60311951,103.35,103.33,1.67184263]
["bitfinex","SOLUSD",1770040969365,3.60311951,103.34,103.32,1.67184263]
["bitfinex","SOLUSD",1770040969743,20.54216157,103.39,103.32,1.67184263]
["bitfinex","SOLUSD",1770040969744,3.60311951,103.35,103.32,1.67184263]
["bitfinex","SOLUSD",1770040971361,3.60311951,103.34,103.32,1.67184263]
["bitfinex","SOLUSD",1770040972870,3.60311951,103.33,103.32,1.67184263]
["bitfinex","SOLUSD",1770040973074,4.27527085,103.36,103.32,1.67184263]
["bitfinex","SOLUSD",1770040973075,3.60311951,103.34,103.32,1.67184263]
["bitfinex","SOLUSD",1770040973970,3.60311951,103.34,103.31,1.87184263]
["bitfinex","SOLUSD",1770040974278,3.60311951,103.33,103.31,1.87184263]
["bitfinex","SOLUSD",1770040974482,3.88744265,103.35,80.378,3.22206696]
["bitfinex","SOLUSD",1770040974684,3.60311951,103.33,103.28,3.60311951]
["bitfinex","SOLUSD",1770040976080,3.60311951,103.34,103.29,3.60311951]
["bitfinex","SOLUSD",1770040976481,3.60311951,103.34,103.3,0.83592132]
["bitfinex","SOLUSD",1770040978087,3.88744265,103.35,103.31,0.83592132]
["bitfinex","SOLUSD",1770040978277,3.60311951,103.36,103.32,0.83592132]
["bitfinex","SOLUSD",1770040979974,3.60311951,103.34,103.29,0.83592132]
["bitfinex","SOLUSD",1770040980170,3.60311951,103.34,103.3,0.83592132]
["bitfinex","SOLUSD",1770040981591,3.60311951,103.33,103.3,0.83592132]
["bitfinex","SOLUSD",1770040981780,3.60311951,103.31,103.28,0.83592132]
["bitfinex","SOLUSD",1770040981982,3.60311951,103.32,103.28,0.83592132]
["bitfinex","SOLUSD",1770040982593,3.60311951,103.31,103.28,0.83592132]
["bitfinex","SOLUSD",1770040985995,3.60311951,103.32,103.28,0.83592132]
["bitfinex","SOLUSD",1770040986194,3.60311951,103.31,103.28,0.83592132]
["bitfinex","SOLUSD",1770040986577,3.60311951,103.32,103.28,0.83592132]
["bitfinex","SOLUSD",1770040987093,0.14216157,103.34,103.28,0.83592132]
["bitfinex","SOLUSD",1770040987298,3.60311951,103.35,103.31,0.83592132]
["bitfinex","SOLUSD",1770040987478,3.60311951,103.36,103.32,0.80451642]
["bitfinex","SOLUSD",1770040987682,3.60311951,103.37,103.32,3.60311951]
["bitfinex","SOLUSD",1770040987881,3.60311951,103.36,103.31,3.60311951]
["bitfinex","SOLUSD",1770040988192,3.60311951,103.36,103.31,65.40311951]
["bitfinex","SOLUSD",1770040988375,4.27527085,103.38,103.31,61.8]
["bitfinex","SOLUSD",1770040988376,3.60311951,103.35,103.31,61.8]
["bitfinex","SOLUSD",1770040988576,3.60311951,103.33,103.28,30.50311951]
["bitfinex","SOLUSD",1770040988882,3.60311951,103.33,103.28,65.40311951]
["bitfinex","SOLUSD",1770040989190,0.28432314,103.37,103.3,3.60311951]
["bitfinex","SOLUSD",1770040989385,3.60311951,103.35,103.31,0.82021887]
["bitfinex","SOLUSD",1770040989581,4.55959399,103.37,103.32,0.82021887]
["bitfinex","SOLUSD",1770040989582,3.60311951,103.36,103.32,0.82021887]
["bitfinex","SOLUSD",1770040990877,3.60311951,103.35,103.32,0.82021887]
["bitfinex","SOLUSD",1770040991301,3.60311951,103.34,103.31,0.82021887]
["bitfinex","SOLUSD",1770040991502,4.27527085,103.37,103.31,0.82021887]
["bitfinex","SOLUSD",1770040991503,3.60311951,103.33,103.31,0.82021887]
["bitfinex","SOLUSD",1770040992408,3.60311951,103.34,103.31,0.82021887]
["bitfinex","SOLUSD",1770040992906,3.60311951,103.35,103.31,0.82021887]
["bitfinex","SOLUSD",1770040993312,4.55959399,103.36,103.31,0.82021887]
["bitfinex","SOLUSD",1770040993313,3.60311951,103.36,103.32,0.82021887]
["bitfinex","SOLUSD",1770040994177,4.55959399,103.37,103.32,0.82021887]
["bitfinex","SOLUSD",1770040994404,3.60311951,103.34,103.32,0.82021887]
["bitfinex","SOLUSD",1770040994905,0.28432314,103.36,103.32,0.82021887]
["bitfinex","SOLUSD",1770040995082,3.60311951,103.35,103.32,0.82021887]
["bitfinex","SOLUSD",1770040995412,3.60311951,103.36,103.32,0.82021887]
["bitfinex","SOLUSD",1770040997199,3.60311951,103.37,103.33,0.82021887]
["bitfinex","SOLUSD",1770040997779,3.60311951,103.38,103.33,0.82021887]
["bitfinex","SOLUSD",1770040997998,7.87839036,103.38,103.34,0.82021887]
["bitfinex","SOLUSD",1770040998200,3.60311951,103.38,103.35,0.82021887]
["bitfinex","SOLUSD",1770040998422,0.2,103.46,103.38,0.82021887]
["bitfinex","SOLUSD",1770040998584,3.60311951,103.42,103.38,0.82021887]
["bitfinex","SOLUSD",1770040998785,3.60311951,103.41,103.38,0.82021887]
["bitfinex","SOLUSD",1770040999402,3.60311951,103.42,103.38,0.82021887]
["bitfinex","SOLUSD",1770041001115,3.60311951,103.41,103.38,0.82021887]
["bitfinex","SOLUSD",1770041001616,3.60311951,103.4,103.37,0.82021887]
["bitfinex","SOLUSD",1770041001791,3.60311951,103.39,103.37,0.82021887]
["bitfinex","SOLUSD",1770041001996,3.60311951,103.4,103.37,0.82021887]
["bitfinex","SOLUSD",1770041002696,3.74528108,103.41,103.37,0.82021887]
["bitfinex","SOLUSD",1770041003011,3.60311951,103.4,103.37,0.82021887]
["bitfinex","SOLUSD",1770041003208,3.74528108,103.41,103.37,0.82021887]
["bitfinex","SOLUSD",1770041003511,3.60311951,103.41,103.37,0.82021887]
["bitfinex","SOLUSD",1770041003713,3.60311951,103.42,103.38,0.82021887]
["bitfinex","SOLUSD",1770041004817,3.60311951,103.4,103.38,0.82021887]
["bitfinex","SOLUSD",1770041005117,3.60311951,103.41,103.38,0.82021887]
["bitfinex","SOLUSD",1770041006519,3.60311951,103.39,103.36,0.82021887]
["bitfinex","SOLUSD",1770041006813,3.60311951,103.38,103.36,0.82021887]
["bitfinex","SOLUSD",1770041007400,3.60311951,103.39,103.36,0.82021887]
["bitfinex","SOLUSD",1770041008531,9.00489112,103.39,103.36,0.82021887]
["bitfinex","SOLUSD",1770041008734,9.00489112,103.38,103.36,0.82021887]
["bitfinex","SOLUSD",1770041009226,9.00489112,103.38,103.34,0.82021887]
["bitfinex","SOLUSD",1770041010413,9.00489112,103.39,103.35,0.82021887]
["bitfinex","SOLUSD",1770041010633,9.00489112,103.37,103.34,0.82021887]
["bitfinex","SOLUSD",1770041016557,9.00489112,103.36,103.33,0.82021887]
["bitfinex","SOLUSD",1770041016721,9.00489112,103.35,103.33,0.82021887]
["bitfinex","SOLUSD",1770041017423,9.00489112,103.36,103.33,0.82021887]
["bitfinex","SOLUSD",1770041018337,9.00489112,103.35,103.32,0.82021887]
["bitfinex","SOLUSD",1770041018535,9.01295057,103.35,103.32,0.82021887]
["bitfinex","SOLUSD",1770041019141,9.01295057,103.34,103.32,0.82021887]
["bitfinex","SOLUSD",1770041019646,9.01295057,103.35,103.32,0.82021887]
["bitfinex","SOLUSD",1770041021141,9.01295057,103.34,103.32,0.82021887]
["bitfinex","SOLUSD",1770041021640,9.01295057,103.33,103.28,0.82021887]
["bitfinex","SOLUSD",1770041021825,9.01295057,103.33,103.29,0.82021887]
["bitfinex","SOLUSD",1770041022025,9.01295057,103.34,103.3,0.82021887]
["bitfinex","SOLUSD",1770041023142,9.01295057,103.35,103.31,0.82021887]
["bitfinex","SOLUSD",1770041023324,9.01295057,103.34,103.31,0.82021887]
["bitfinex","SOLUSD",1770041024045,9.01295057,103.33,103.31,0.82021887]
["bitfinex","SOLUSD",1770041024848,9.01295057,103.32,103.31,0.82021887]
["bitfinex","SOLUSD",1770041025244,9.01295057,103.32,103.3,0.82021887]
["bitfinex","SOLUSD",1770041026539,0.28432314,103.36,103.28,0.82021887]
["bitfinex","SOLUSD",1770041026540,9.01295057,103.31,103.28,0.82021887]
["bitfinex","SOLUSD",1770041028151,9.01295057,103.33,103.29,0.82021887]
["bitfinex","SOLUSD",1770041028344,9.29727371,103.34,103.29,9.01295057]
["bitfinex","SOLUSD",1770041028533,9.29727371,103.34,103.3,0.82021887]
["bitfinex","SOLUSD",1770041028851,9.01295057,103.35,103.31,0.82021887]
["bitfinex","SOLUSD",1770041029450,9.29727371,103.36,103.32,0.82021887]
["bitfinex","SOLUSD",1770041029668,9.01295057,103.36,103.32,0.82021887]
["bitfinex","SOLUSD",1770041030556,3.60331904,103.38,103.34,0.82021887]
["bitfinex","SOLUSD",1770041031636,3.60331904,103.39,103.35,0.82021887]
["bitfinex","SOLUSD",1770041032735,3.60331904,103.38,103.35,0.82021887]
["bitfinex","SOLUSD",1770041033651,3.60331904,103.39,103.35,0.82021887]
["bitfinex","SOLUSD",1770041034659,7.87858989,103.41,103.37,0.82021887]
["bitfinex","SOLUSD",1770041036462,8.16291303,103.42,103.38,0.82021887]
["bitfinex","SOLUSD",1770041036641,31.95676404,103.45,103.39,0.82021887]
["bitfinex","SOLUSD",1770041036837,3.60331904,103.43,103.39,0.82021887]
["bitfinex","SOLUSD",1770041037246,3.60331904,103.41,103.38,0.82021887]
["bitfinex","SOLUSD",1770041038344,3.60331904,103.4,103.37,0.82021887]
["bitfinex","SOLUSD",1770041040870,3.60331904,103.39,103.37,0.82021887]
["bitfinex","SOLUSD",1770041041168,3.60331904,103.38,103.35,0.82021887]
["bitfinex","SOLUSD",1770041041466,3.60331904,103.37,103.34,0.82021887]
["bitfinex","SOLUSD",1770041041840,3.60331904,103.36,103.34,0.82021887]
["bitfinex","SOLUSD",1770041042251,3.60331904,103.35,103.33,0.82021887]
["bitfinex","SOLUSD",1770041042453,3.60331904,103.35,103.32,0.82021887]
["bitfinex","SOLUSD",1770041043138,3.88764218,103.38,103.34,0.82021887]
["bitfinex","SOLUSD",1770041043864,3.60331904,103.38,103.34,0.82021887]
["bitfinex","SOLUSD",1770041047471,3.60331904,103.39,103.35,0.82021887]
["bitfinex","SOLUSD",1770041047762,3.60331904,103.4,103.36,0.82021887]
["bitfinex","SOLUSD",1770041048960,3.60331904,103.39,103.36,0.82021887]
["bitfinex","SOLUSD",1770041049343,3.60331904,103.39,103.34,65.40331904]
["bitfinex","SOLUSD",1770041049344,3.60331904,103.38,103.35,0.82021887]
["bitfinex","SOLUSD",1770041050669,3.60331904,103.38,103.34,61.8]
["bitfinex","SOLUSD",1770041050974,3.60331904,103.37,103.34,62.62021887]
["bitfinex","SOLUSD",1770041051871,3.60331904,103.37,103.35,0.82021887]
["bitfinex","SOLUSD",1770041055377,0.28432314,103.39,103.35,0.82021887]
["bitfinex","SOLUSD",1770041055561,3.88764218,103.39,103.35,0.82021887]
["bitfinex","SOLUSD",1770041056561,8.16291303,103.39,103.35,0.82021887]
["bitfinex","SOLUSD",1770041057079,3.60331904,103.38,103.35,0.82021887]
["bitfinex","SOLUSD",1770041058974,8.16291303,103.39,103.35,0.82021887]
["bitfinex","SOLUSD",1770041059275,3.88764218,103.4,103.36,0.82021887]
["bitfinex","SOLUSD",1770041059658,3.74548061,103.4,103.36,0.82021887]
["bitfinex","SOLUSD",1770041060057,3.60331904,103.39,103.36,0.82021887]
["bitfinex","SOLUSD",1770041060887,3.74548061,103.4,103.36,0.82021887]
["bitfinex","SOLUSD",1770041061962,7.87858989,103.42,103.38,0.82021887]
["bitfinex","SOLUSD",1770041062157,3.60331904,103.41,103.38,0.82021887]
["bitfinex","SOLUSD",1770041062363,3.60331904,103.4,103.38,0.82021887]
["bitfinex","SOLUSD",1770041063978,3.88764218,103.41,103.38,0.82021887]
["bitfinex","SOLUSD",1770041066065,3.60331904,103.4,103.38,0.82021887]
["bitfinex","SOLUSD",1770041066263,3.60331904,103.39,103.35,62.62021887]
["bitfinex","SOLUSD",1770041066464,3.60331904,103.36,103.34,0.82021887]
["bitfinex","SOLUSD",1770041067369,3.60331904,103.36,103.32,0.82021887]
["bitfinex","SOLUSD",1770041069969,0.28432314,103.38,103.32,0.82021887]
["bitfinex","SOLUSD",1770041069970,3.60331904,103.35,103.32,0.82021887]
["bitfinex","SOLUSD",1770041072875,3.60331904,103.35,103.3,0.82021887]
["bitfinex","SOLUSD",1770041073079,3.60331904,103.32,103.3,0.82021887]
["bitfinex","SOLUSD",1770041075184,4.55959399,103.34,103.27,61.8]
["bitfinex","SOLUSD",1770041075185,3.60331904,103.31,103.27,61.8]
["bitfinex","SOLUSD",1770041075389,3.60331904,103.3,103.27,61.8]
["bitfinex","SOLUSD",1770041075969,3.60331904,103.31,103.27,61.8]
["bitfinex","SOLUSD",1770041077278,3.60331904,103.31,103.28,0.49057761]
["bitfinex","SOLUSD",1770041078492,3.60794845,103.31,103.28,0.49057761]
["bitfinex","SOLUSD",1770041078695,3.60794845,103.31,103.26,31.85605575]
["bitfinex","SOLUSD",1770041078696,3.60794845,103.29,103.26,31.85605575]
["bitfinex","SOLUSD",1770041078994,3.60794845,103.3,103.26,31.85605575]
["bitfinex","SOLUSD",1770041078995,3.60794845,103.28,103.26,31.85605575]
["bitfinex","SOLUSD",1770041079170,4.45505198,103.3,103.27,0.49057761]
["bitfinex","SOLUSD",1770041079171,3.60794845,103.29,103.27,0.49057761]
["bitfinex","SOLUSD",1770041079572,3.60794845,103.28,103.27,0.49057761]
["bitfinex","SOLUSD",1770041080192,3.60794845,103.28,103.26,31.36547814]
["bitfinex","SOLUSD",1770041080411,3.60794845,103.27,103.26,31.36547814]
["bitfinex","SOLUSD",1770041080574,3.89227159,103.29,103.24,3.70794845]
["bitfinex","SOLUSD",1770041080902,3.60794845,103.29,103.24,3.70794845]
["bitfinex","SOLUSD",1770041081076,4.08259066,103.29,103.24,3.70794845]
["bitfinex","SOLUSD",1770041081776,3.60794845,103.28,103.24,3.70794845]
["bitfinex","SOLUSD",1770041082200,3.60794845,103.28,103.25,0.49057761]
["bitfinex","SOLUSD",1770041083590,4.08259066,103.29,103.25,0.49057761]
["bitfinex","SOLUSD",1770041085103,3.60794845,103.28,103.25,0.49057761]
["bitfinex","SOLUSD",1770041085404,4.08259066,103.29,103.25,0.49057761]
["bitfinex","SOLUSD",1770041085704,4.08259066,103.3,103.26,0.49057761]
["bitfinex","SOLUSD",1770041086001,3.60794845,103.31,103.27,0.49057761]
["bitfinex","SOLUSD",1770041087306,4.08259066,103.31,103.27,0.49057761]
["bitfinex","SOLUSD",1770041088004,4.071364,103.3,103.27,0.49057761]
["bitfinex","SOLUSD",1770041088200,3.60794845,103.3,103.27,0.49057761]
["bitfinex","SOLUSD",1770041089690,3.60794845,103.29,103.27,0.49057761]
["bitfinex","SOLUSD",1770041089889,4.071364,103.3,103.27,0.49057761]
["bitfinex","SOLUSD",1770041091508,3.60794845,103.29,103.27,0.49057761]
["bitfinex","SOLUSD",1770041092196,4.071364,103.3,103.27,0.49057761]
["bitfinex","SOLUSD",1770041092389,3.60794845,103.3,103.27,0.49057761]
["bitfinex","SOLUSD",1770041094206,0.4777517,103.31,103.27,0.49057761]
["bitfinex","SOLUSD",1770041094509,4.08570015,103.3,103.27,0.49057761]
["bitfinex","SOLUSD",1770041095707,3.60794845,103.29,103.27,0.49057761]
["bitfinex","SOLUSD",1770041096006,4.08570015,103.3,103.27,0.49057761]
["bitfinex","SOLUSD",1770041096406,4.08570015,103.29,103.26,0.45979599]
["bitfinex","SOLUSD",1770041096581,0.4777517,103.3,103.26,0.45979599]
["bitfinex","SOLUSD",1770041096783,3.60794845,103.29,103.26,0.45979599]
["bitfinex","SOLUSD",1770041097383,0.28432314,103.32,103.25,62.25979599]
["bitfinex","SOLUSD",1770041097384,4.08570015,103.28,103.25,62.25979599]
["bitfinex","SOLUSD",1770041097602,4.08570015,103.29,103.26,0.45979599]
["bitfinex","SOLUSD",1770041098109,4.08570015,103.31,103.27,0.45979599]
["bitfinex","SOLUSD",1770041098509,3.60794845,103.3,103.27,0.45979599]
["bitfinex","SOLUSD",1770041098686,4.08570015,103.3,103.27,0.45979599]
["bitfinex","SOLUSD",1770041099586,0.4777517,103.3,103.27,0.45979599]
["bitfinex","SOLUSD",1770041099806,4.08570015,103.3,103.27,0.45979599]
["bitfinex","SOLUSD",1770041101909,4.08570015,103.29,103.26,0.45979599]
["bitfinex","SOLUSD",1770041102296,4.08570015,103.28,103.25,62.25979599]
["bitfinex","SOLUSD",1770041104009,0.4777517,103.27,103.25,61.8]
["bitfinex","SOLUSD",1770041104315,4.37002329,103.26,103.23,0.1]
["bitfinex","SOLUSD",1770041104522,3.60794845,103.25,103.23,0.1]
["bitfinex","SOLUSD",1770041104991,0.28432314,103.26,103.23,0.6]
["bitfinex","SOLUSD",1770041105190,3.89227159,103.26,103.23,0.6]
["bitfinex","SOLUSD",1770041105807,3.60794845,103.24,103.22,0.3201169]
["bitfinex","SOLUSD",1770041106009,3.60794845,103.24,103.22,0.8201169]
["bitfinex","SOLUSD",1770041106317,3.60794845,103.24,103.22,0.3201169]
["bitfinex","SOLUSD",1770041106820,3.60794845,103.23,103.21,0.2]
["bitfinex","SOLUSD",1770041107009,3.60794845,103.22,103.21,0.2]
["bitfinex","SOLUSD",1770041108414,3.60794845,103.22,103.2,0.6]
["bitfinex","SOLUSD",1770041109129,3.60794845,103.21,103.18,19.85648405]
["bitfinex","SOLUSD",1770041109294,0.28432314,103.22,103.17,0.5]
["bitfinex","SOLUSD",1770041109295,3.60794845,103.19,103.17,0.5]
["bitfinex","SOLUSD",1770041109626,3.60794845,103.18,103.17,0.5]
["bitfinex","SOLUSD",1770041109819,3.60794845,103.19,103.17,0.5]
["bitfinex","SOLUSD",1770041111030,3.60794845,103.21,103.17,0.5]
["bitfinex","SOLUSD",1770041111331,3.60794845,103.23,103.19,0.5]
["bitfinex","SOLUSD",1770041111531,3.60794845,103.22,103.19,0.5]
["bitfinex","SOLUSD",1770041112030,3.60794845,103.21,103.19,0.5]
["bitfinex","SOLUSD",1770041112732,3.60794845,103.21,103.17,0.5]
["bitfinex","SOLUSD",1770041113032,3.60794845,103.2,103.17,0.5]
["bitfinex","SOLUSD",1770041113629,3.60794845,103.21,103.17,0.5]
["bitfinex","SOLUSD",1770041113934,3.60794845,103.21,103.18,0.5]
["bitfinex","SOLUSD",1770041114139,4.27527085,103.23,103.18,0.5]
["bitfinex","SOLUSD",1770041114319,3.60794845,103.21,103.18,0.5]
["bitfinex","SOLUSD",1770041115343,3.60794845,103.22,103.18,0.5]
["bitfinex","SOLUSD",1770041115922,3.60794845,103.21,103.18,0.5]
["bitfinex","SOLUSD",1770041116624,3.60794845,103.22,103.18,0.5]
["bitfinex","SOLUSD",1770041116830,3.60794845,103.23,103.19,0.5]
["bitfinex","SOLUSD",1770041117230,3.60794845,103.22,103.19,0.5]
["bitfinex","SOLUSD",1770041117736,3.60794845,103.21,103.18,0.5]
["bitfinex","SOLUSD",1770041118042,3.60794845,103.2,103.18,0.5]
["bitfinex","SOLUSD",1770041119347,3.60794845,103.19,103.17,0.5]
["bitfinex","SOLUSD",1770041119526,0.28432314,103.24,103.17,0.5]
["bitfinex","SOLUSD",1770041119527,3.60794845,103.2,103.17,0.5]
["bitfinex","SOLUSD",1770041120545,3.60794845,103.21,103.17,0.5]
["bitfinex","SOLUSD",1770041120845,3.60794845,103.22,103.18,0.5]
["bitfinex","SOLUSD",1770041121931,3.60794845,103.23,103.19,0.5]
["bitfinex","SOLUSD",1770041122125,5.06202505,103.34,103.22,0.5]
["bitfinex","SOLUSD",1770041122447,3.60794845,103.27,103.23,0.5]
["bitfinex","SOLUSD",1770041122627,3.60794845,103.26,103.23,0.5]
["bitfinex","SOLUSD",1770041123044,3.60794845,103.28,103.24,0.5]
["bitfinex","SOLUSD",1770041123543,3.60794845,103.29,103.25,0.5]
["bitfinex","SOLUSD",1770041124253,3.60794845,103.31,103.28,0.5]
["bitfinex","SOLUSD",1770041124548,3.60794845,103.33,103.29,0.5]
["bitfinex","SOLUSD",1770041124731,3.60794845,103.35,103.29,0.5]
["bitfinex","SOLUSD",1770041124732,3.60794845,103.32,103.29,0.5]
["bitfinex","SOLUSD",1770041124938,3.60794845,103.31,103.28,0.5]
["bitfinex","SOLUSD",1770041126460,9.0172007,103.32,103.29,0.5]
["bitfinex","SOLUSD",1770041126952,4.55959399,103.34,103.3,0.5]
["bitfinex","SOLUSD",1770041126953,9.0172007,103.34,103.3,0.5]
["bitfinex","SOLUSD",1770041127746,0.2,103.37,103.31,0.5]
["bitfinex","SOLUSD",1770041127936,9.0172007,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770041128137,9.0172007,103.35,103.31,0.5]
["bitfinex","SOLUSD",1770041129148,9.0172007,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770041129834,9.0172007,103.35,103.31,0.5]
["bitfinex","SOLUSD",1770041130245,9.0172007,103.35,103.32,0.5]
["bitfinex","SOLUSD",1770041130527,9.0172007,103.36,103.32,0.5]
["bitfinex","SOLUSD",1770041130756,9.0172007,103.35,103.32,0.5]
["bitfinex","SOLUSD",1770041132638,9.0172007,103.33,103.31,0.5]
["bitfinex","SOLUSD",1770041132835,9.0172007,103.32,103.28,0.5]
["bitfinex","SOLUSD",1770041133045,9.0172007,103.31,103.28,0.5]
["bitfinex","SOLUSD",1770041133346,9.0172007,103.32,103.28,0.5]
["bitfinex","SOLUSD",1770041133552,9.0172007,103.33,103.29,0.5]
["bitfinex","SOLUSD",1770041134052,9.0172007,103.33,103.3,0.5]
["bitfinex","SOLUSD",1770041134647,0.2,103.37,103.3,0.5]
["bitfinex","SOLUSD",1770041134648,4.75959399,103.37,103.31,0.5]
["bitfinex","SOLUSD",1770041134841,9.0172007,103.35,103.31,0.5]
["bitfinex","SOLUSD",1770041136164,9.0172007,103.36,103.32,0.5]
["bitfinex","SOLUSD",1770041137057,0.2,103.37,103.32,0.5]
["bitfinex","SOLUSD",1770041137263,9.0172007,103.36,103.33,0.5]
["bitfinex","SOLUSD",1770041137644,9.0172007,103.35,103.33,0.5]
["bitfinex","SOLUSD",1770041138340,9.0172007,103.36,103.33,0.5]
["bitfinex","SOLUSD",1770041138876,9.0172007,103.35,103.32,0.5]
["bitfinex","SOLUSD",1770041139063,0.2,103.37,103.32,0.5]
["bitfinex","SOLUSD",1770041139064,9.0172007,103.34,103.32,0.5]
["bitfinex","SOLUSD",1770041139442,9.0172007,103.35,103.32,0.5]
["bitfinex","SOLUSD",1770041140457,9.01268895,103.35,103.32,0.5]
["bitfinex","SOLUSD",1770041141160,9.01268895,103.33,103.3,0.5]
["bitfinex","SOLUSD",1770041142554,9.01268895,103.34,103.3,0.5]
["bitfinex","SOLUSD",1770041142754,9.01268895,103.36,103.32,0.5]
["bitfinex","SOLUSD",1770041143270,9.01268895,103.35,103.32,0.5]
["bitfinex","SOLUSD",1770041144463,0.34216157,103.37,103.31,0.5]
["bitfinex","SOLUSD",1770041144464,9.01268895,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770041144657,9.01268895,103.33,103.3,0.5]
["bitfinex","SOLUSD",1770041146375,3.60658467,103.33,103.3,0.5]
["bitfinex","SOLUSD",1770041148165,3.60658467,103.35,103.31,0.5]
["bitfinex","SOLUSD",1770041148470,3.60658467,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770041152174,3.60658467,103.33,103.31,0.5]
["bitfinex","SOLUSD",1770041153554,3.60658467,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770041156356,9.01357124,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770041160065,9.01357124,103.33,103.3,0.5]
["bitfinex","SOLUSD",1770041160575,9.01357124,103.33,103.27,36.58292873]
["bitfinex","SOLUSD",1770041160576,9.01357124,103.32,103.29,0.5]
["bitfinex","SOLUSD",1770041161862,4.27527085,103.35,103.25,24.2126804]
["bitfinex","SOLUSD",1770041161863,9.01357124,103.31,103.28,0.5]
["bitfinex","SOLUSD",1770041162067,9.01357124,103.3,103.27,0.5]
["bitfinex","SOLUSD",1770041162465,9.01357124,103.28,103.25,0.5]
["bitfinex","SOLUSD",1770041162650,9.01357124,103.27,103.25,0.5]
["bitfinex","SOLUSD",1770041162978,9.01357124,103.28,103.25,0.5]
["bitfinex","SOLUSD",1770041166976,9.01357124,103.29,103.25,0.5]
["bitfinex","SOLUSD",1770041168985,9.01357124,103.28,103.25,0.5]
["bitfinex","SOLUSD",1770041170275,9.01357124,103.29,103.25,0.5]
["bitfinex","SOLUSD",1770041174076,9.01357124,103.3,103.26,0.5]
["bitfinex","SOLUSD",1770041175285,9.01357124,103.31,103.27,0.5]
["bitfinex","SOLUSD",1770041175587,9.01357124,103.3,103.27,62.3]
["bitfinex","SOLUSD",1770041178489,3.60879188,103.3,103.27,62.3]
["bitfinex","SOLUSD",1770041179584,0.28432314,103.32,103.27,0.5]
["bitfinex","SOLUSD",1770041179784,3.60879188,103.3,103.27,0.5]
["bitfinex","SOLUSD",1770041180287,3.60879188,103.31,103.28,0.5]
["bitfinex","SOLUSD",1770041180489,0.28432314,103.32,103.27,0.5]
["bitfinex","SOLUSD",1770041180490,3.60879188,103.3,103.27,0.5]
["bitfinex","SOLUSD",1770041182587,3.60879188,103.31,103.27,0.5]
["bitfinex","SOLUSD",1770041187575,3.60879188,103.3,103.27,0.5]
["bitfinex","SOLUSD",1770041188480,3.60879188,103.3,103.27,62.3]
["bitfinex","SOLUSD",1770041190499,3.60879188,103.28,103.27,61.8]
["bitfinex","SOLUSD",1770041190699,3.60879188,103.28,103.25,62.3]
["bitfinex","SOLUSD",1770041191001,3.60879188,103.28,103.26,0.5]
["bitfinex","SOLUSD",1770041191791,0.28432314,103.3,103.26,0.5]
["bitfinex","SOLUSD",1770041191994,3.60879188,103.29,103.26,0.5]
["bitfinex","SOLUSD",1770041192299,3.60879188,103.3,103.26,0.5]
["bitfinex","SOLUSD",1770041194396,3.60879188,103.3,103.26,62.3]
["bitfinex","SOLUSD",1770041194597,3.60879188,103.3,103.27,0.5]
["bitfinex","SOLUSD",1770041197372,3.60879188,103.31,103.27,0.5]
["bitfinex","SOLUSD",1770041197580,3.60879188,103.31,103.28,0.5]
["bitfinex","SOLUSD",1770041198194,3.60879188,103.32,103.28,0.5]
["bitfinex","SOLUSD",1770041198596,3.60879188,103.31,103.28,0.5]
["bitfinex","SOLUSD",1770041201708,0.28432314,103.34,103.29,0.5]
["bitfinex","SOLUSD",1770041201893,3.60879188,103.33,103.29,0.5]
["bitfinex","SOLUSD",1770041202211,3.60879188,103.33,103.3,0.5]
["bitfinex","SOLUSD",1770041202398,10.97222704,103.37,103.31,0.5]
["bitfinex","SOLUSD",1770041202700,3.60570138,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770041203479,4.47527085,103.37,103.31,0.5]
["bitfinex","SOLUSD",1770041203679,3.60570138,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770041204183,0.14216157,103.36,103.31,0.5]
["bitfinex","SOLUSD",1770041204391,3.60570138,103.35,103.31,0.5]
["bitfinex","SOLUSD",1770041205081,3.60570138,103.35,103.32,0.5]
["bitfinex","SOLUSD",1770041205305,3.60570138,103.36,103.32,0.5]
["bitfinex","SOLUSD",1770041205785,3.60570138,103.35,103.32,0.5]
["bitfinex","SOLUSD",1770041207079,3.60570138,103.34,103.32,0.5]
["bitfinex","SOLUSD",1770041207597,3.60570138,103.34,103.3,30.50570138]
["bitfinex","SOLUSD",1770041207598,3.60570138,103.33,103.31,0.5]
["bitfinex","SOLUSD",1770041208379,3.60570138,103.32,103.3,27.4]
["bitfinex","SOLUSD",1770041208578,3.60570138,103.31,103.29,0.5]
["bitfinex","SOLUSD",1770041210007,3.60570138,103.32,103.29,0.5]
["bitfinex","SOLUSD",1770041210917,0.28432314,103.34,103.29,0.5]
["bitfinex","SOLUSD",1770041211120,3.60570138,103.33,103.29,0.5]
["bitfinex","SOLUSD",1770041211586,3.60570138,103.32,103.29,0.5]
["bitfinex","SOLUSD",1770041213591,3.60570138,103.33,103.29,0.5]
["bitfinex","SOLUSD",1770041214610,3.60570138,103.33,103.3,0.5]
["bitfinex","SOLUSD",1770041214807,3.60570138,103.35,103.31,0.5]
["bitfinex","SOLUSD",1770041215011,4.47527085,103.37,103.31,0.5]
["bitfinex","SOLUSD",1770041215012,0.28432314,103.36,103.31,0.5]
["bitfinex","SOLUSD",1770041215200,3.60570138,103.35,103.31,0.5]
["bitfinex","SOLUSD",1770041215403,3.60570138,103.34,103.31,0.5]
["bitfinex","SOLUSD",1770041216317,3.60570138,103.35,103.31,0.5]
["bitfinex","SOLUSD",1770041217801,3.60570138,103.36,103.32,0.5]
["bitfinex","SOLUSD",1770041218416,3.60570138,103.35,103.32,0.5]
["bitfinex","SOLUSD",1770041221002,0.2,103.37,103.34,0.5]
["bitfinex","SOLUSD",1770041221201,0.2,103.37,103.35,0.5]
["bitfinex","SOLUSD",1770041221406,8.86488791,103.4,103.36,0.45372686]
["bitfinex","SOLUSD",1770041221607,3.80570138,103.4,103.36,0.45372686]
["bitfinex","SOLUSD",1770041221824,0.2,103.4,103.37,0.45372686]
["bitfinex","SOLUSD",1770041222020,3.60570138,103.39,103.37,0.45372686]
["bitfinex","SOLUSD",1770041223724,0.2,103.4,103.37,0.45372686]
["bitfinex","SOLUSD",1770041223928,3.80570138,103.4,103.37,0.45372686]
["bitfinex","SOLUSD",1770041224122,3.80570138,103.38,103.35,0.45372686]
["bitfinex","SOLUSD",1770041224507,3.80570138,103.37,103.34,0.45372686]
["bitfinex","SOLUSD",1770041224706,3.60570138,103.35,103.32,0.45372686]
["bitfinex","SOLUSD",1770041225207,0.2,103.33,103.28,0.45372686]
["bitfinex","SOLUSD",1770041225414,3.60570138,103.32,103.28,0.45372686]
["bitfinex","SOLUSD",1770041226108,3.60570138,103.33,103.29,0.45372686]
["bitfinex","SOLUSD",1770041226613,3.60570138,103.32,103.29,0.45372686]
["bitfinex","SOLUSD",1770041227730,3.80570138,103.33,103.29,0.45372686]
["bitfinex","SOLUSD",1770041228405,3.60570138,103.32,103.29,0.45372686]
["bitfinex","SOLUSD",1770041230128,3.80570138,103.33,103.29,0.45372686]
["bitfinex","SOLUSD",1770041230728,3.60570138,103.34,103.3,0.45372686]
["bitfinex","SOLUSD",1770041231311,3.80570138,103.35,103.31,0.45372686]
["bitfinex","SOLUSD",1770041231513,3.60570138,103.35,103.31,0.45372686]
["bitfinex","SOLUSD",1770041232610,3.89002452,103.38,103.33,4.05942824]
["bitfinex","SOLUSD",1770041232828,3.80570138,103.39,103.35,0.45372686]
["bitfinex","SOLUSD",1770041233933,3.80570138,103.39,103.34,3.60570138]
["bitfinex","SOLUSD",1770041233934,3.80570138,103.39,103.36,0.45372686]
["bitfinex","SOLUSD",1770041234542,3.80570138,103.39,103.35,0.45372686]
["bitfinex","SOLUSD",1770041234741,3.60570138,103.37,103.34,0.45372686]
["bitfinex","SOLUSD",1770041235257,3.80570138,103.38,103.34,0.45372686]
["bitfinex","SOLUSD",1770041235432,3.80570138,103.38,103.35,0.45372686]
["bitfinex","SOLUSD",1770041237948,3.80570138,103.37,103.33,0.45372686]
["bitfinex","SOLUSD",1770041238131,0.28432314,103.39,103.33,0.45372686]
["bitfinex","SOLUSD",1770041238132,3.80570138,103.36,103.33,0.45372686]
["bitfinex","SOLUSD",1770041238645,3.60570138,103.35,103.33,0.45372686]
["bitfinex","SOLUSD",1770041239025,0.2,103.33,103.29,0.45372686]
["bitfinex","SOLUSD",1770041239231,3.80570138,103.33,103.29,0.45372686]
["bitfinex","SOLUSD",1770041239432,3.60570138,103.33,103.29,0.45372686]
["bitfinex","SOLUSD",1770041241549,3.60570138,103.33,103.27,60.54251785]
["bitfinex","SOLUSD",1770041241747,3.60570138,103.33,103.28,3.60570138]
["bitfinex","SOLUSD",1770041243052,4.08948307,103.33,103.28,45.96512962]
["bitfinex","SOLUSD",1770041243444,4.08948307,103.33,103.29,0.49725151]
["bitfinex","SOLUSD",1770041244357,4.08948307,103.33,103.3,0.49725151]
["bitfinex","SOLUSD",1770041245550,4.08948307,103.31,103.27,0.49725151]
["bitfinex","SOLUSD",1770041250160,0.48378169,103.33,103.29,0.49725151]
["bitfinex","SOLUSD",1770041250451,4.08948307,103.33,103.29,0.49725151]
["bitfinex","SOLUSD",1770041250755,4.08948307,103.32,103.29,0.49725151]
["bitfinex","SOLUSD",1770041251056,4.08948307,103.31,103.28,0.49725151]
["bitfinex","SOLUSD",1770041251257,3.60570138,103.3,103.28,0.49725151]
["bitfinex","SOLUSD",1770041251472,3.60570138,103.3,103.28,42.85667975]
["bitfinex","SOLUSD",1770041252056,4.08948307,103.31,103.28,42.85667975]
["bitfinex","SOLUSD",1770041252555,4.08948307,103.32,103.28,42.85667975]
["bitfinex","SOLUSD",1770041253036,0.48378169,103.31,103.28,42.85667975]
["bitfinex","SOLUSD",1770041255360,4.08948307,103.31,103.28,42.85667975]
["bitfinex","SOLUSD",1770041255561,0.48378169,103.31,103.28,42.85667975]
["bitfinex","SOLUSD",1770041255864,4.08948307,103.32,103.29,0.49725151]
["bitfinex","SOLUSD",1770041256045,0.48378169,103.31,103.28,42.85667975]
["bitfinex","SOLUSD",1770041256246,4.08948307,103.31,103.28,42.85667975]
["bitfinex","SOLUSD",1770041257374,4.08948307,103.31,103.26,3.60570138]
["bitfinex","SOLUSD",1770041257375,0.28432314,103.32,103.25,69.75667975]
["bitfinex","SOLUSD",1770041257664,4.08948307,103.29,103.26,0.49725151]
["bitfinex","SOLUSD",1770041258236,3.60570138,103.29,103.26,0.49725151]
["bitfinex","SOLUSD",1770041258564,4.08948307,103.28,103.25,0.49725151]
["bitfinex","SOLUSD",1770041259261,3.60570138,103.27,103.25,0.49725151]
["bitfinex","SOLUSD",1770041259468,4.08948307,103.28,103.25,0.49725151]
["bitfinex","SOLUSD",1770041261966,0.76810483,103.3,103.26,3.60570138]
["bitfinex","SOLUSD",1770041262265,3.60570138,103.29,103.24,45.96512962]
["bitfinex","SOLUSD",1770041262443,4.08948307,103.28,103.25,0.49725151]
["bitfinex","SOLUSD",1770041262644,3.60570138,103.27,103.25,0.49725151]
["bitfinex","SOLUSD",1770041262854,4.08948307,103.27,103.24,42.85667975]
["bitfinex","SOLUSD",1770041263849,3.60570138,103.28,103.25,0.49725151]
["bitfinex","SOLUSD",1770041264059,0.48378169,103.28,103.25,0.49725151]
["bitfinex","SOLUSD",1770041264370,4.09384027,103.28,103.25,0.49725151]
["bitfinex","SOLUSD",1770041264862,3.61005858,103.28,103.25,0.49725151]
["bitfinex","SOLUSD",1770041265268,3.61005858,103.27,103.25,0.49725151]
["bitfinex","SOLUSD",1770041265656,4.09384027,103.28,103.25,0.49725151]
["bitfinex","SOLUSD",1770041267562,4.09384027,103.29,103.25,0.49725151]
["bitfinex","SOLUSD",1770041267765,4.09384027,103.29,103.26,0.49725151]
["bitfinex","SOLUSD",1770041267964,0.46203591,103.28,103.25,42.83293554]
["bitfinex","SOLUSD",1770041269253,4.07209449,103.28,103.25,42.83293554]
["bitfinex","SOLUSD",1770041270868,3.89438172,103.3,103.25,42.35942824]
["bitfinex","SOLUSD",1770041270869,4.07209449,103.27,103.25,42.35942824]
["bitfinex","SOLUSD",1770041271878,4.08484707,103.26,103.23,0.4515093]
["bitfinex","SOLUSD",1770041272051,3.61005858,103.25,103.23,0.4515093]
["bitfinex","SOLUSD",1770041273069,3.61005858,103.25,103.22,0.5]
["bitfinex","SOLUSD",1770041273772,3.61005858,103.24,103.22,0.5]
["bitfinex","SOLUSD",1770041273998,3.61005858,103.25,103.22,0.5]
["bitfinex","SOLUSD",1770041275073,3.61005858,103.26,103.22,0.5]
["bitfinex","SOLUSD",1770041276668,3.61005858,103.26,103.22,4.11005858]
["bitfinex","SOLUSD",1770041276980,3.61005858,103.27,103.23,0.5]
["bitfinex","SOLUSD",1770041278868,3.61005858,103.27,103.24,0.5]
["bitfinex","SOLUSD",1770041279768,3.61005858,103.28,103.24,0.5]
["bitfinex","SOLUSD",1770041279971,3.61005858,103.28,103.24,0.23952698]
["bitfinex","SOLUSD",1770041280287,3.8705316,103.3,103.25,3.61005858]
["bitfinex","SOLUSD",1770041280464,3.8705316,103.29,103.25,3.61005858]
["bitfinex","SOLUSD",1770041280665,3.8705316,103.29,103.24,23.11005858]
["bitfinex","SOLUSD",1770041280977,3.8705316,103.29,103.25,3.61005858]
["bitfinex","SOLUSD",1770041281470,3.8705316,103.29,103.24,50.03005858]
["bitfinex","SOLUSD",1770041282064,3.8705316,103.29,103.25,0.4515093]
["bitfinex","SOLUSD",1770041284574,3.61005858,103.3,103.26,0.4515093]
["bitfinex","SOLUSD",1770041284775,3.8705316,103.31,103.27,0.4515093]
["bitfinex","SOLUSD",1770041285069,0.26047302,103.3,103.27,0.4515093]
["bitfinex","SOLUSD",1770041287888,3.8705316,103.3,103.27,0.4515093]
["bitfinex","SOLUSD",1770041292089,3.8705316,103.28,103.25,0.4515093]
["bitfinex","SOLUSD",1770041292604,3.8705316,103.26,103.23,0.4515093]
["bitfinex","SOLUSD",1770041293173,0.26047302,103.29,103.23,0.4515093]
["bitfinex","SOLUSD",1770041293473,0.26047302,103.27,103.24,0.19103628]
["bitfinex","SOLUSD",1770041293673,0.28432314,103.29,103.22,19.5]
["bitfinex","SOLUSD",1770041293674,4.08484707,103.26,103.22,23.11005858]
["bitfinex","SOLUSD",1770041294796,0.47478849,103.26,103.22,23.11005858]
["bitfinex","SOLUSD",1770041295101,0.47478849,103.24,103.18,13.96661935]
["bitfinex","SOLUSD",1770041295399,4.08484707,103.24,103.19,3.61005858]
["bitfinex","SOLUSD",1770041295577,4.08484707,103.23,103.2,0.4515093]
["bitfinex","SOLUSD",1770041295888,3.61005858,103.23,103.2,0.4515093]
["bitfinex","SOLUSD",1770041296294,4.08484707,103.23,103.2,0.4515093]
["bitfinex","SOLUSD",1770041299496,3.61005858,103.23,103.2,0.4515093]
["bitfinex","SOLUSD",1770041300001,4.08484707,103.23,103.2,0.4515093]
["bitfinex","SOLUSD",1770041302004,4.09134036,103.22,103.19,0.47011438]
["bitfinex","SOLUSD",1770041302189,3.61005858,103.22,103.19,0.47011438]
["bitfinex","SOLUSD",1770041302390,4.09134036,103.23,103.19,0.47011438]
["bitfinex","SOLUSD",1770041305296,4.09134036,103.24,103.2,0.47011438]
["bitfinex","SOLUSD",1770041305809,0.48128178,103.27,103.22,0.47011438]
["bitfinex","SOLUSD",1770041306105,3.61005858,103.26,103.22,0.47011438]
["bitfinex","SOLUSD",1770041306501,4.09134036,103.27,103.23,0.47011438]
["bitfinex","SOLUSD",1770041306887,4.09134036,103.26,103.23,0.47011438]
["bitfinex","SOLUSD",1770041311011,4.09134036,103.24,103.21,0.47011438]
["bitfinex","SOLUSD",1770041311189,0.48128178,103.24,103.21,19.97011438]
["bitfinex","SOLUSD",1770041311531,4.09134036,103.22,103.19,0.47011438]
["bitfinex","SOLUSD",1770041312012,3.61005858,103.22,103.19,0.47011438]
["bitfinex","SOLUSD",1770041313085,0.48128178,103.23,103.19,0.47011438]
["bitfinex","SOLUSD",1770041313290,3.61005858,103.22,103.19,0.47011438]
["bitfinex","SOLUSD",1770041313516,3.61005858,103.21,103.18,0.47011438]
["bitfinex","SOLUSD",1770041315288,4.09134036,103.22,103.18,0.47011438]
["bitfinex","SOLUSD",1770041316009,0.48128178,103.22,103.18,0.47011438]
["bitfinex","SOLUSD",1770041316198,4.09134036,103.22,103.18,0.47011438]
["bitfinex","SOLUSD",1770041317312,4.75655263,103.24,103.18,0.47011438]
["bitfinex","SOLUSD",1770041317518,3.61005858,103.23,103.19,0.47011438]
["bitfinex","SOLUSD",1770041317922,4.09134036,103.23,103.19,0.47011438]
["bitfinex","SOLUSD",1770041318412,4.09134036,103.24,103.2,0.47011438]
["bitfinex","SOLUSD",1770041318613,3.61005858,103.23,103.2,0.47011438]
["bitfinex","SOLUSD",1770041318797,4.09134036,103.23,103.2,0.47011438]
["bitfinex","SOLUSD",1770041319318,0.48128178,103.21,103.18,0.47011438]
["bitfinex","SOLUSD",1770041319520,4.09134036,103.22,103.18,0.47011438]
["bitfinex","SOLUSD",1770041320019,4.09134036,103.23,103.19,0.47011438]
["bitfinex","SOLUSD",1770041320917,4.09134036,103.23,103.18,3.61005858]
["bitfinex","SOLUSD",1770041320918,0.48128178,103.2,103.17,0.47011438]
["bitfinex","SOLUSD",1770041321125,4.09134036,103.2,103.17,0.47011438]
["bitfinex","SOLUSD",1770041321298,3.61005858,103.2,103.17,0.47011438]
["bitfinex","SOLUSD",1770041321711,3.61005858,103.21,103.17,0.47011438]
["bitfinex","SOLUSD",1770041322021,4.09134036,103.21,103.17,0.47011438]
["bitfinex","SOLUSD",1770041322392,3.61005858,103.21,103.17,0.47011438]
["bitfinex","SOLUSD",1770041323096,4.09134036,103.22,103.18,0.47011438]
["bitfinex","SOLUSD",1770041323320,4.09134036,103.21,103.18,19.97011438]
["bitfinex","SOLUSD",1770041323509,0.48128178,103.21,103.18,19.97011438]
["bitfinex","SOLUSD",1770041324218,3.61005858,103.22,103.19,0.47011438]
["bitfinex","SOLUSD",1770041324427,4.09559927,103.22,103.19,0.47011438]
["bitfinex","SOLUSD",1770041324801,0.48128178,103.2,103.18,19.5]
["bitfinex","SOLUSD",1770041325001,3.61431749,103.2,103.18,19.97011438]
["bitfinex","SOLUSD",1770041325219,3.61431749,103.21,103.19,0.47011438]
["bitfinex","SOLUSD",1770041325421,4.09559927,103.23,103.19,0.02158261]
["bitfinex","SOLUSD",1770041325623,0.48128178,103.22,103.19,0.02158261]
["bitfinex","SOLUSD",1770041325808,4.09559927,103.22,103.19,0.02158261]
["bitfinex","SOLUSD",1770041326824,0.48128178,103.22,103.19,0.02158261]
["bitfinex","SOLUSD",1770041327026,4.09559927,103.22,103.19,0.02158261]
["bitfinex","SOLUSD",1770041329124,4.09559927,103.22,103.19,19.52158261]
["bitfinex","SOLUSD",1770041329324,3.61431749,103.21,103.19,19.52158261]
["bitfinex","SOLUSD",1770041329505,4.07975508,103.21,103.19,19.5]
["bitfinex","SOLUSD",1770041329705,0.46543759,103.2,103.19,19.5]
["bitfinex","SOLUSD",1770041329905,4.07975508,103.21,103.19,19.5]
["bitfinex","SOLUSD",1770041330103,0.46543759,103.21,103.19,19.95655714]
["bitfinex","SOLUSD",1770041330724,0.46543759,103.21,103.19,19.5]
["bitfinex","SOLUSD",1770041331132,4.07975508,103.21,103.18,0.45655714]
["bitfinex","SOLUSD",1770041331313,0.46543759,103.21,103.18,0.45655714]
["bitfinex","SOLUSD",1770041331634,0.47961271,103.22,103.18,0.45655714]
["bitfinex","SOLUSD",1770041331812,4.0939302,103.24,103.19,4.07870502]
["bitfinex","SOLUSD",1770041332127,4.0939302,103.24,103.2,0.46438753]
["bitfinex","SOLUSD",1770041332930,3.61431749,103.25,103.21,0.46438753]
["bitfinex","SOLUSD",1770041333113,4.0939302,103.26,103.22,0.46438753]
["bitfinex","SOLUSD",1770041333438,0.47961271,103.26,103.23,0.46438753]
["bitfinex","SOLUSD",1770041333619,4.0939302,103.26,103.23,0.46438753]
["bitfinex","SOLUSD",1770041334006,4.0939302,103.27,103.23,0.46438753]
["bitfinex","SOLUSD",1770041335506,3.61431749,103.26,103.23,0.46438753]
["bitfinex","SOLUSD",1770041336015,4.0939302,103.27,103.23,0.46438753]
["bitfinex","SOLUSD",1770041336231,0.47961271,103.26,103.23,0.46438753]
["bitfinex","SOLUSD",1770041336447,4.0939302,103.28,103.24,0.46438753]
["bitfinex","SOLUSD",1770041337118,0.47961271,103.27,103.24,0.46438753]
["bitfinex","SOLUSD",1770041337436,4.0939302,103.27,103.24,0.46438753]
["bitfinex","SOLUSD",1770041337931,0.47961271,103.26,103.23,0.46438753]
["bitfinex","SOLUSD",1770041338336,4.0939302,103.27,103.23,0.46438753]
["bitfinex","SOLUSD",1770041339925,0.47961271,103.26,103.23,0.46438753]
["bitfinex","SOLUSD",1770041340126,4.0939302,103.26,103.23,0.46438753]
["bitfinex","SOLUSD",1770041340836,4.0939302,103.25,103.23,0.46438753]
["bitfinex","SOLUSD",1770041341014,0.47961271,103.23,103.2,0.46438753]
["bitfinex","SOLUSD",1770041341215,3.61431749,103.24,103.2,0.46438753]
["bitfinex","SOLUSD",1770041341411,3.61431749,103.23,103.2,0.46438753]
["bitfinex","SOLUSD",1770041341836,4.0939302,103.24,103.2,0.46438753]
["bitfinex","SOLUSD",1770041342011,0.47961271,103.29,103.21,3.61431749]
["bitfinex","SOLUSD",1770041342211,0.47961271,103.29,103.2,9.83198391]
["bitfinex","SOLUSD",1770041342212,0.47961271,103.27,103.24,0.46438753]
["bitfinex","SOLUSD",1770041342413,4.0939302,103.28,103.24,0.46438753]
["bitfinex","SOLUSD",1770041342632,0.47961271,103.27,103.24,0.46438753]
["bitfinex","SOLUSD",1770041343034,4.0939302,103.28,103.24,0.46438753]
["bitfinex","SOLUSD",1770041343535,0.47961271,103.27,103.24,0.46438753]
["bitfinex","SOLUSD",1770041345120,0.47961271,103.27,103.24,4.07870502]
["bitfinex","SOLUSD",1770041345323,0.47961271,103.28,103.25,0.46438753]
["bitfinex","SOLUSD",1770041346042,4.0939302,103.28,103.24,0.46438753]
["bitfinex","SOLUSD",1770041346237,0.47961271,103.27,103.24,0.46438753]
["bitfinex","SOLUSD",1770041347150,0.47961271,103.28,103.24,4.07870502]
["bitfinex","SOLUSD",1770041347443,0.47961271,103.27,103.24,0.46438753]
["bitfinex","SOLUSD",1770041347941,8.36920105,103.29,103.25,0.46438753]
["bitfinex","SOLUSD",1770041348144,4.0939302,103.29,103.26,0.46438753]
["bitfinex","SOLUSD",1770041348535,4.0939302,103.29,103.25,19.96438753]
["bitfinex","SOLUSD",1770041348536,0.47961271,103.28,103.25,19.96438753]
["bitfinex","SOLUSD",1770041349450,4.0939302,103.28,103.25,19.96438753]
["bitfinex","SOLUSD",1770041349945,0.47961271,103.27,103.25,19.5]
["bitfinex","SOLUSD",1770041350830,3.61431749,103.26,103.22,0.46438753]
["bitfinex","SOLUSD",1770041351032,3.61431749,103.25,103.22,0.46438753]
["bitfinex","SOLUSD",1770041351330,3.61431749,103.27,103.23,0.5]
["bitfinex","SOLUSD",1770041351655,3.61431749,103.28,103.24,0.5]
["bitfinex","SOLUSD",1770041351942,3.61431749,103.29,103.25,0.5]
["bitfinex","SOLUSD",1770041352146,3.61431749,103.28,103.25,0.5]
["bitfinex","SOLUSD",1770041352335,3.61431749,103.27,103.25,0.5]
["bitfinex","SOLUSD",1770041353746,3.61431749,103.28,103.25,0.5]
["bitfinex","SOLUSD",1770041354468,3.61431749,103.31,103.27,0.5]
["bitfinex","SOLUSD",1770041354629,3.61431749,103.3,103.27,0.5]
["bitfinex","SOLUSD",1770041356332,4.27527085,103.33,103.26,0.5]
["bitfinex","SOLUSD",1770041356333,3.61431749,103.29,103.26,0.5]
["bitfinex","SOLUSD",1770041357244,3.61431749,103.3,103.26,0.5]
["bitfinex","SOLUSD",1770041357558,3.61431749,103.28,103.26,0.5]
["bitfinex","SOLUSD",1770041358938,3.61431749,103.27,103.25,0.5]
["bitfinex","SOLUSD",1770041359156,3.61431749,103.27,103.24,0.5]
["bitfinex","SOLUSD",1770041359353,0.28432314,103.29,103.24,0.5]
["bitfinex","SOLUSD",1770041359543,3.61431749,103.27,103.24,0.5]
["bitfinex","SOLUSD",1770041361646,3.61431749,103.28,103.24,0.5]
["bitfinex","SOLUSD",1770041361847,4.27527085,103.31,103.24,0.5]
["bitfinex","SOLUSD",1770041362153,3.61431749,103.29,103.25,0.5]
["bitfinex","SOLUSD",1770041362537,3.61431749,103.28,103.25,0.5]
["bitfinex","SOLUSD",1770041363132,3.61431749,103.27,103.23,9.3]
["bitfinex","SOLUSD",1770041363332,3.61431749,103.26,103.23,0.5]
["bitfinex","SOLUSD",1770041364354,3.61431749,103.25,103.23,0.5]
["bitfinex","SOLUSD",1770041364855,3.61431749,103.26,103.23,0.5]
["bitfinex","SOLUSD",1770041365151,3.61431749,103.25,103.23,0.5]
["bitfinex","SOLUSD",1770041367253,3.61431749,103.25,103.22,0.5]
["bitfinex","SOLUSD",1770041367434,3.61431749,103.24,103.2,0.5]
["bitfinex","SOLUSD",1770041367634,3.61431749,103.23,103.2,0.5]
["bitfinex","SOLUSD",1770041367946,4.27527085,103.27,103.2,0.5]
["bitfinex","SOLUSD",1770041367947,3.61431749,103.24,103.2,0.5]
["bitfinex","SOLUSD",1770041368336,3.61431749,103.25,103.21,0.5]
["bitfinex","SOLUSD",1770041368732,3.61431749,103.25,103.22,0.5]
["bitfinex","SOLUSD",1770041368929,3.61431749,103.26,103.22,0.5]
["bitfinex","SOLUSD",1770041369457,3.61431749,103.27,103.23,0.5]
["bitfinex","SOLUSD",1770041369850,0.14216157,103.28,103.23,0.5]
["bitfinex","SOLUSD",1770041369851,3.61431749,103.26,103.23,0.5]
["bitfinex","SOLUSD",1770041370044,3.61431749,103.25,103.23,0.5]
["bitfinex","SOLUSD",1770041370933,3.61431749,103.25,103.2,7.51431749]
["bitfinex","SOLUSD",1770041370934,3.61431749,103.24,103.22,0.5]
["bitfinex","SOLUSD",1770041371849,3.61431749,103.25,103.22,0.5]
["bitfinex","SOLUSD",1770041372048,3.61431749,103.24,103.22,0.5]
["bitfinex","SOLUSD",1770041372828,3.61431749,103.25,103.22,0.5]
["bitfinex","SOLUSD",1770041373043,3.61431749,103.26,103.22,0.5]
["bitfinex","SOLUSD",1770041373449,3.61431749,103.27,103.23,0.5]
["bitfinex","SOLUSD",1770041373648,3.61431749,103.26,103.23,0.5]
["bitfinex","SOLUSD",1770041377052,3.61431749,103.3,103.22,0.5]
["bitfinex","SOLUSD",1770041377053,3.61431749,103.24,103.22,0.5]
["bitfinex","SOLUSD",1770041378053,3.61431749,103.25,103.22,0.5]
["bitfinex","SOLUSD",1770041378452,3.61431749,103.26,103.22,0.5]
["bitfinex","SOLUSD",1770041378652,4.27527085,103.27,103.22,0.5]
["bitfinex","SOLUSD",1770041378653,3.61431749,103.25,103.22,0.5]
["bitfinex","SOLUSD",1770041380648,3.61431749,103.24,103.21,0.5]
["bitfinex","SOLUSD",1770041380853,3.61431749,103.24,103.22,0.5]
["bitfinex","SOLUSD",1770041382152,0.28432314,103.26,103.22,0.5]
["bitfinex","SOLUSD",1770041382354,3.61431749,103.24,103.22,0.5]
["bitfinex","SOLUSD",1770041384577,3.6130534,103.23,103.22,0.5]
["bitfinex","SOLUSD",1770041385164,3.6130534,103.24,103.22,0.5]
["bitfinex","SOLUSD",1770041387881,3.6130534,103.23,103.21,0.5]
["bitfinex","SOLUSD",1770041388380,3.6130534,103.23,103.2,0.5]
["bitfinex","SOLUSD",1770041389259,3.6130534,103.22,103.2,0.5]
["bitfinex","SOLUSD",1770041390771,3.6130534,103.23,103.2,0.5]
["bitfinex","SOLUSD",1770041391379,3.6130534,103.22,103.2,0.5]
["bitfinex","SOLUSD",1770041391961,3.6130534,103.24,103.2,0.5]
["bitfinex","SOLUSD",1770041392477,3.6130534,103.23,103.2,0.5]
["bitfinex","SOLUSD",1770041392682,3.6130534,103.24,103.2,0.5]
["bitfinex","SOLUSD",1770041393079,3.6130534,103.23,103.2,0.5]
["bitfinex","SOLUSD",1770041393661,3.6130534,103.23,103.21,0.5]
["bitfinex","SOLUSD",1770041397584,3.6130534,103.23,103.2,4.4]
["bitfinex","SOLUSD",1770041397792,3.6130534,103.22,103.2,4.4]
["bitfinex","SOLUSD",1770041399086,0.28432314,103.24,103.21,0.5]
["bitfinex","SOLUSD",1770041399302,3.6130534,103.22,103.2,3.9]
["bitfinex","SOLUSD",1770041399592,3.6130534,103.22,103.18,3.6130534]
["bitfinex","SOLUSD",1770041399593,3.6130534,103.22,103.18,7.5130534]
["bitfinex","SOLUSD",1770041400388,7.88832425,103.25,103.18,7.5130534]
["bitfinex","SOLUSD",1770041400389,3.6130534,103.23,103.18,7.5130534]
["bitfinex","SOLUSD",1770041400689,3.6130534,103.22,103.18,7.5130534]
["bitfinex","SOLUSD",1770041401292,3.6130534,103.22,103.19,0.48788935]
["bitfinex","SOLUSD",1770041402602,3.6130534,103.24,103.2,0.48788935]
["bitfinex","SOLUSD",1770041402774,3.6130534,103.25,103.21,0.48788935]
["bitfinex","SOLUSD",1770041403091,3.6130534,103.25,103.22,0.48788935]
["bitfinex","SOLUSD",1770041403396,3.6130534,103.24,103.22,0.48788935]
["bitfinex","SOLUSD",1770041404070,3.6130534,103.25,103.22,0.48788935]
["bitfinex","SOLUSD",1770041406892,4.07725422,103.24,103.22,0.48788935]
["bitfinex","SOLUSD",1770041407096,3.6130534,103.24,103.21,0.48788935]
["bitfinex","SOLUSD",1770041407686,3.6130534,103.26,103.22,0.48788935]
["bitfinex","SOLUSD",1770041407998,4.07725422,103.26,103.22,0.48788935]
["bitfinex","SOLUSD",1770041408385,4.07725422,103.26,103.23,0.48788935]
["bitfinex","SOLUSD",1770041408608,4.07725422,103.25,103.22,4.38788935]
["bitfinex","SOLUSD",1770041408901,4.07725422,103.23,103.2,0.48788935]
["bitfinex","SOLUSD",1770041409290,3.6130534,103.23,103.2,0.48788935]
["bitfinex","SOLUSD",1770041410898,4.07725422,103.24,103.2,0.48788935]
["bitfinex","SOLUSD",1770041411076,4.73947167,103.27,103.21,0.48788935]
["bitfinex","SOLUSD",1770041411278,4.73947167,103.27,103.22,0.48788935]
["bitfinex","SOLUSD",1770041411279,3.6130534,103.26,103.22,0.48788935]
["bitfinex","SOLUSD",1770041411477,4.07725422,103.27,103.23,0.48788935]
["bitfinex","SOLUSD",1770041412276,4.27527085,103.29,103.22,0.48788935]
["bitfinex","SOLUSD",1770041412277,0.46420082,103.25,103.22,0.48788935]
["bitfinex","SOLUSD",1770041412500,4.07725422,103.25,103.22,0.48788935]
["bitfinex","SOLUSD",1770041413201,3.6130534,103.25,103.22,0.48788935]
["bitfinex","SOLUSD",1770041413403,3.6130534,103.26,103.22,0.48788935]
["bitfinex","SOLUSD",1770041413622,4.07725422,103.27,103.23,0.48788935]
["bitfinex","SOLUSD",1770041414117,0.28432314,103.28,103.23,0.48788935]
["bitfinex","SOLUSD",1770041414118,4.07725422,103.28,103.24,0.48788935]
["bitfinex","SOLUSD",1770041414306,3.6130534,103.26,103.24,0.48788935]
["bitfinex","SOLUSD",1770041414512,0.46420082,103.24,103.21,0.48788935]
["bitfinex","SOLUSD",1770041414812,4.07725422,103.24,103.21,0.48788935]
["bitfinex","SOLUSD",1770041416406,4.07725422,103.25,103.21,0.48788935]
["bitfinex","SOLUSD",1770041418504,0.46420082,103.24,103.21,0.48788935]
["bitfinex","SOLUSD",1770041419120,4.07725422,103.24,103.21,0.48788935]
["bitfinex","SOLUSD",1770041419804,3.6130534,103.23,103.21,0.48788935]
["bitfinex","SOLUSD",1770041420706,3.6130534,103.22,103.2,0.48788935]
["bitfinex","SOLUSD",1770041420914,4.07725422,103.23,103.2,0.48788935]
["bitfinex","SOLUSD",1770041421201,0.46420082,103.22,103.19,1.18788935]
["bitfinex","SOLUSD",1770041421408,4.07725422,103.22,103.19,1.18788935]
["bitfinex","SOLUSD",1770041422311,0.46440469,103.21,103.19,0.7]
["bitfinex","SOLUSD",1770041422513,0.46440469,103.21,103.18,1.16494916]
["bitfinex","SOLUSD",1770041422822,4.07745809,103.22,103.18,1.16494916]
["bitfinex","SOLUSD",1770041423018,3.6130534,103.21,103.18,1.16494916]
["bitfinex","SOLUSD",1770041423997,3.6130534,103.21,103.19,0.46494916]
["bitfinex","SOLUSD",1770041425497,0.46440469,103.22,103.19,0.46494916]
["bitfinex","SOLUSD",1770041425702,4.07745809,103.22,103.19,0.46494916]
["bitfinex","SOLUSD",1770041426004,4.07745809,103.21,103.18,1.16494916]
["bitfinex","SOLUSD",1770041426625,4.07745809,103.21,103.19,0.46494916]
["bitfinex","SOLUSD",1770041426924,0.46440469,103.19,103.16,0.1]
["bitfinex","SOLUSD",1770041427106,4.07745809,103.18,103.16,0.1]
["bitfinex","SOLUSD",1770041427301,3.6130534,103.21,103.17,0.46494916]
["bitfinex","SOLUSD",1770041427508,4.08399092,103.21,103.16,3.7130534]
["bitfinex","SOLUSD",1770041427822,4.08399092,103.18,103.16,0.1]
["bitfinex","SOLUSD",1770041428227,0.14216157,103.21,103.16,0.1]
["bitfinex","SOLUSD",1770041428523,4.08399092,103.21,103.16,3.7130534]
["bitfinex","SOLUSD",1770041428824,4.08399092,103.19,103.16,0.1]
["bitfinex","SOLUSD",1770041429033,0.47093752,103.18,103.16,0.1]
["bitfinex","SOLUSD",1770041429534,4.08399092,103.18,103.16,0.1]
["bitfinex","SOLUSD",1770041429718,0.47093752,103.18,103.16,0.56494916]
["bitfinex","SOLUSD",1770041429918,0.14216157,103.22,103.16,0.56494916]
["bitfinex","SOLUSD",1770041429919,4.08399092,103.2,103.16,0.56494916]
["bitfinex","SOLUSD",1770041430112,0.47093752,103.2,103.16,0.56494916]
["bitfinex","SOLUSD",1770041430317,3.6130534,103.19,103.16,0.56494916]
["bitfinex","SOLUSD",1770041430518,4.08399092,103.19,103.16,0.56494916]
["bitfinex","SOLUSD",1770041430724,0.47093752,103.19,103.16,0.56494916]
["bitfinex","SOLUSD",1770041430920,0.47093752,103.2,103.17,0.46494916]
["bitfinex","SOLUSD",1770041431612,4.08399092,103.2,103.17,0.46494916]
["bitfinex","SOLUSD",1770041431930,0.47093752,103.2,103.17,0.46494916]
["bitfinex","SOLUSD",1770041433311,0.47093752,103.19,103.17,0.46494916]
["bitfinex","SOLUSD",1770041433516,4.08399092,103.19,103.16,0.56494916]
["bitfinex","SOLUSD",1770041433816,4.08399092,103.2,103.16,0.56494916]
["bitfinex","SOLUSD",1770041434017,0.47093752,103.19,103.16,0.1]
["bitfinex","SOLUSD",1770041434323,4.08399092,103.19,103.16,0.56494916]
["bitfinex","SOLUSD",1770041435623,4.08399092,103.17,103.16,0.1]
["bitfinex","SOLUSD",1770041435928,4.08399092,103.17,103.15,0.1]
["bitfinex","SOLUSD",1770041436126,0.47093752,103.17,103.15,0.1]
["bitfinex","SOLUSD",1770041438431,0.47093752,103.17,103.15,0.56494916]
["bitfinex","SOLUSD",1770041438816,0.47093752,103.18,103.15,0.56494916]
["bitfinex","SOLUSD",1770041439145,4.08399092,103.18,103.15,0.56494916]
["bitfinex","SOLUSD",1770041439328,0.47093752,103.17,103.15,0.56494916]
["bitfinex","SOLUSD",1770041439830,4.08399092,103.18,103.15,0.56494916]
["bitfinex","SOLUSD",1770041440427,4.08399092,103.17,103.15,0.1]
["bitfinex","SOLUSD",1770041440818,0.47093752,103.17,103.15,0.1]
["bitfinex","SOLUSD",1770041442831,0.47093752,103.17,103.15,0.56494916]
["bitfinex","SOLUSD",1770041443131,4.08399092,103.18,103.15,0.56494916]
["bitfinex","SOLUSD",1770041443319,0.47093752,103.17,103.15,0.1]
["bitfinex","SOLUSD",1770041443520,0.47093752,103.19,103.15,1.26494916]
["bitfinex","SOLUSD",1770041443723,4.08399092,103.19,103.15,1.26494916]
["bitfinex","SOLUSD",1770041444241,0.47093752,103.18,103.16,0.46494916]
["bitfinex","SOLUSD",1770041444454,0.28432314,103.16,103.09,19.85608402]
["bitfinex","SOLUSD",1770041444745,4.27527085,103.07,103.01,0.5]
["bitfinex","SOLUSD",1770041444956,5.06,103.05,102.98,3.6130534]
["bitfinex","SOLUSD",1770041445153,0.28432314,103.04,102.99,0.5]
["bitfinex","SOLUSD",1770041445436,3.6130534,103.02,102.98,0.5]
["bitfinex","SOLUSD",1770041445616,3.6130534,103.0,102.98,0.5]
["bitfinex","SOLUSD",1770041445817,3.6130534,103.01,102.98,0.5]
["bitfinex","SOLUSD",1770041446015,12.94832425,103.05,102.98,0.5]
["bitfinex","SOLUSD",1770041446016,3.1130534,102.99,102.98,0.5]
["bitfinex","SOLUSD",1770041446242,5.53093752,103.05,102.98,0.5]
["bitfinex","SOLUSD",1770041446426,9.07023183,103.02,102.98,0.5]
["bitfinex","SOLUSD",1770041446613,5.81526066,103.05,102.99,9.07023183]
["bitfinex","SOLUSD",1770041446817,5.06,103.05,103.01,0.46494916]
["bitfinex","SOLUSD",1770041447235,14.13023183,103.05,103.01,0.46494916]
["bitfinex","SOLUSD",1770041447742,5.06,103.05,103.01,0.46494916]
["bitfinex","SOLUSD",1770041448044,5.06,103.05,103.02,0.49188897]
["bitfinex","SOLUSD",1770041448421,14.13023183,103.05,103.02,0.49188897]
["bitfinex","SOLUSD",1770041448616,5.06,103.05,103.02,0.49188897]
["bitfinex","SOLUSD",1770041448939,14.13023183,103.05,103.02,0.49188897]
["bitfinex","SOLUSD",1770041449132,5.06,103.05,103.02,0.49188897]
["bitfinex","SOLUSD",1770041449340,5.06,103.05,102.98,55.49036948]
["bitfinex","SOLUSD",1770041449341,4.06,103.05,103.01,9.07023183]
["bitfinex","SOLUSD",1770041450025,0.5,103.02,102.97,0.60261756]
["bitfinex","SOLUSD",1770041450228,9.07023183,102.99,102.97,0.60261756]
["bitfinex","SOLUSD",1770041450441,22.33363307,103.03,102.97,0.60261756]
["bitfinex","SOLUSD",1770041450645,30.9038649,103.03,102.97,19.38420299]
["bitfinex","SOLUSD",1770041450942,21.83363307,103.03,102.98,9.07023183]
["bitfinex","SOLUSD",1770041451240,9.57023183,103.01,102.97,0.60261756]
["bitfinex","SOLUSD",1770041451444,0.5,103.01,102.97,0.60261756]
["bitfinex","SOLUSD",1770041451632,9.07023183,103.0,102.97,0.60261756]
["bitfinex","SOLUSD",1770041452227,9.57023183,102.98,102.97,0.60261756]
["bitfinex","SOLUSD",1770041452739,9.07023183,102.99,102.93,15.33351766]
["bitfinex","SOLUSD",1770041453323,0.5,103.0,102.95,18.78365766]
["bitfinex","SOLUSD",1770041453949,0.5,103.0,102.93,6.26328583]
["bitfinex","SOLUSD",1770041453950,0.5,103.0,102.94,9.35455497]
["bitfinex","SOLUSD",1770041454127,9.57023183,103.0,102.94,0.28432314]
["bitfinex","SOLUSD",1770041454330,9.57023183,103.0,102.95,9.07023183]
["bitfinex","SOLUSD",1770041454532,9.07023183,102.96,102.93,4.26328583]
["bitfinex","SOLUSD",1770041454847,0.14216157,102.93,102.9,0.5]
["bitfinex","SOLUSD",1770041455056,4.55959399,102.98,102.9,0.5]
["bitfinex","SOLUSD",1770041455227,9.07023183,102.98,102.92,9.56324395]
["bitfinex","SOLUSD",1770041455549,35.47416054,102.99,102.93,0.49301212]
["bitfinex","SOLUSD",1770041455720,35.47416054,102.99,102.9,26.96]
["bitfinex","SOLUSD",1770041455721,35.47416054,102.99,102.94,0.49301212]
["bitfinex","SOLUSD",1770041455928,9.07023183,102.98,102.94,0.49301212]
["bitfinex","SOLUSD",1770041456127,9.07023183,102.96,102.92,0.49301212]
["bitfinex","SOLUSD",1770041456348,8.9000467,102.95,102.9,26.96]
["bitfinex","SOLUSD",1770041456551,9.07023183,102.94,102.91,0.49301212]
["bitfinex","SOLUSD",1770041456849,0.28432314,102.96,102.91,0.49301212]
["bitfinex","SOLUSD",1770041457039,9.07023183,102.95,102.91,0.49301212]
["bitfinex","SOLUSD",1770041457244,0.48374077,102.95,102.91,0.49301212]
["bitfinex","SOLUSD",1770041457437,9.07023183,102.94,102.91,0.49301212]
["bitfinex","SOLUSD",1770041458152,0.28432314,102.96,102.91,0.49301212]
["bitfinex","SOLUSD",1770041458335,9.07023183,102.94,102.91,0.49301212]
["bitfinex","SOLUSD",1770041458539,9.07023183,102.95,102.91,0.49301212]
["bitfinex","SOLUSD",1770041458833,35.47416054,102.99,102.92,0.49301212]
["bitfinex","SOLUSD",1770041459041,9.07023183,102.97,102.93,0.49301212]
["bitfinex","SOLUSD",1770041459241,9.07023183,102.94,102.91,0.49301212]
["bitfinex","SOLUSD",1770041459628,9.07023183,102.95,102.91,0.49301212]
["bitfinex","SOLUSD",1770041459828,9.07023183,102.94,102.91,0.49301212]
["bitfinex","SOLUSD",1770041460029,0.48374077,102.96,102.91,0.49301212]
["bitfinex","SOLUSD",1770041460326,9.07023183,102.96,102.91,0.49301212]
["bitfinex","SOLUSD",1770041460527,44.0606516,102.98,102.93,0.49301212]
["bitfinex","SOLUSD",1770041460749,9.07023183,102.97,102.93,0.49301212]
["bitfinex","SOLUSD",1770041460940,9.07023183,102.96,102.93,0.49301212]
["bitfinex","SOLUSD",1770041461333,9.07023183,102.96,102.86,48.60729848]
["bitfinex","SOLUSD",1770041461334,0.48374077,102.93,102.82,9.72503942]
["bitfinex","SOLUSD",1770041461660,0.48374077,102.93,102.83,0.5]
["bitfinex","SOLUSD",1770041461661,0.28432314,102.89,102.83,0.5]
["bitfinex","SOLUSD",1770041461957,0.28432314,102.91,102.84,0.5]
["bitfinex","SOLUSD",1770041462746,9.07023183,102.9,102.85,0.5]
["bitfinex","SOLUSD",1770041463246,9.07023183,102.89,102.85,0.5]
["bitfinex","SOLUSD",1770041463623,0.14216157,102.93,102.86,0.5]
["bitfinex","SOLUSD",1770041463930,9.07023183,102.89,102.86,0.5]
["bitfinex","SOLUSD",1770041464133,9.07023183,102.88,102.86,0.5]
["bitfinex","SOLUSD",1770041464728,9.07023183,102.89,102.86,0.5]
["bitfinex","SOLUSD",1770041464932,0.28432314,102.93,102.86,0.5]
["bitfinex","SOLUSD",1770041464933,9.07023183,102.88,102.86,0.5]
["bitfinex","SOLUSD",1770041465132,9.07023183,102.89,102.86,0.5]
["bitfinex","SOLUSD",1770041465448,9.07023183,102.91,102.86,0.5]
["bitfinex","SOLUSD",1770041465655,9.07023183,102.89,102.86,0.5]
["bitfinex","SOLUSD",1770041466148,9.07023183,102.9,102.86,0.5]
["bitfinex","SOLUSD",1770041468158,9.07023183,102.89,102.86,0.5]
["bitfinex","SOLUSD",1770041468852,9.07023183,102.9,102.86,0.5]
["bitfinex","SOLUSD",1770041469061,9.07023183,102.89,102.86,0.5]
["bitfinex","SOLUSD",1770041469244,0.28432314,102.93,102.86,0.5]
["bitfinex","SOLUSD",1770041469442,9.07023183,102.91,102.87,0.5]
["bitfinex","SOLUSD",1770041469960,9.07023183,102.9,102.87,0.5]
["bitfinex","SOLUSD",1770041470534,9.07023183,102.91,102.87,0.5]
["bitfinex","SOLUSD",1770041471139,21.5320494,102.93,102.83,4.27527085]
["bitfinex","SOLUSD",1770041471343,0.28432314,102.89,102.72,0.97352024]
["bitfinex","SOLUSD",1770041471653,9.07023183,102.79,102.75,0.1]
["bitfinex","SOLUSD",1770041471855,9.07023183,102.78,102.75,0.1]
["bitfinex","SOLUSD",1770041472060,0.48374077,102.81,102.75,0.1]
["bitfinex","SOLUSD",1770041472254,0.48374077,102.79,102.75,0.1]
["bitfinex","SOLUSD",1770041472433,0.28432314,102.8,102.75,0.1]
["bitfinex","SOLUSD",1770041472640,9.2123934,102.79,102.75,0.1]
["bitfinex","SOLUSD",1770041472954,9.5539726,102.81,102.75,0.1]
["bitfinex","SOLUSD",1770041473263,9.5539726,102.81,102.75,9.83155237]
["bitfinex","SOLUSD",1770041473466,0.48374077,102.81,102.76,0.49301212]
["bitfinex","SOLUSD",1770041473662,0.48374077,102.78,102.68,10.60228009]
["bitfinex","SOLUSD",1770041473862,9.07023183,102.7,102.69,0.5]
["bitfinex","SOLUSD",1770041474059,9.07023183,102.7,102.67,2.47215037]
["bitfinex","SOLUSD",1770041474060,0.14216157,102.71,102.6,0.3201169]
["bitfinex","SOLUSD",1770041474246,0.14216157,102.72,102.65,36.74102743]
["bitfinex","SOLUSD",1770041474452,9.5539726,102.74,102.66,24.35163998]
["bitfinex","SOLUSD",1770041474749,9.5539726,102.74,102.68,9.73861126]
["bitfinex","SOLUSD",1770041474969,0.48374077,102.74,102.67,9.73983522]
["bitfinex","SOLUSD",1770041475140,9.07023183,102.73,102.67,9.73993714]
["bitfinex","SOLUSD",1770041475342,0.48374077,102.74,102.66,9.7404931]
["bitfinex","SOLUSD",1770041475541,9.07023183,102.73,102.66,9.7404931]
["bitfinex","SOLUSD",1770041475862,9.07023183,102.73,102.6,0.3201169]
["bitfinex","SOLUSD",1770041475863,0.28432314,102.66,102.6,0.3201169]
["bitfinex","SOLUSD",1770041476055,0.28432314,102.66,102.5,23.36]
["bitfinex","SOLUSD",1770041476056,4.27527085,102.63,102.52,0.5]
["bitfinex","SOLUSD",1770041476254,9.07023183,102.57,102.52,0.5]
["bitfinex","SOLUSD",1770041476443,9.07023183,102.57,102.5,6.08583874]
["bitfinex","SOLUSD",1770041476639,9.07023183,102.62,102.5,6.08583874]
["bitfinex","SOLUSD",1770041476640,9.63613273,102.59,102.5,6.08583874]
["bitfinex","SOLUSD",1770041476856,4.27527085,102.63,102.52,9.75395665]
["bitfinex","SOLUSD",1770041477170,1.5876027,102.79,102.53,27.02]
["bitfinex","SOLUSD",1770041477171,5.36086188,102.66,102.53,27.02]
["bitfinex","SOLUSD",1770041477464,9.07023183,102.62,102.56,9.07023183]
["bitfinex","SOLUSD",1770041477662,9.35455497,102.61,102.54,9.75229178]
["bitfinex","SOLUSD",1770041477870,0.48374077,102.62,102.56,9.07023183]
["bitfinex","SOLUSD",1770041478158,15.05699605,102.63,102.54,9.75229178]
["bitfinex","SOLUSD",1770041478339,9.07023183,102.61,102.55,9.07023183]
["bitfinex","SOLUSD",1770041478541,9.07023183,102.61,102.56,0.49301212]
["bitfinex","SOLUSD",1770041478744,9.07023183,102.6,102.54,0.49301212]
["bitfinex","SOLUSD",1770041478944,9.07023183,102.58,102.54,0.49301212]
["bitfinex","SOLUSD",1770041479137,0.48374077,102.59,102.54,0.49301212]
["bitfinex","SOLUSD",1770041479438,0.48374077,102.61,102.56,0.49301212]
["bitfinex","SOLUSD",1770041479643,9.5539726,102.61,102.56,0.49301212]
["bitfinex","SOLUSD",1770041479951,0.28432314,102.63,102.56,9.56324395]
["bitfinex","SOLUSD",1770041480154,9.07023183,102.64,102.59,0.49301212]
["bitfinex","SOLUSD",1770041480456,29.43098967,102.68,102.55,43.19992465]
["bitfinex","SOLUSD",1770041480457,0.48374077,102.67,102.61,9.56324395]
["bitfinex","SOLUSD",1770041480662,0.48374077,102.67,102.62,9.07023183]
["bitfinex","SOLUSD",1770041480860,29.43098967,102.68,102.64,9.56324395]
["bitfinex","SOLUSD",1770041481061,29.43098967,102.68,102.65,9.07023183]
["bitfinex","SOLUSD",1770041481260,29.43098967,102.68,102.66,9.56324395]
["bitfinex","SOLUSD",1770041481460,28.93098967,102.68,102.66,0.49301212]
["bitfinex","SOLUSD",1770041481758,27.93098967,102.68,102.66,9.74084508]
["bitfinex","SOLUSD",1770041481960,0.48374077,102.71,102.66,9.74084508]
["bitfinex","SOLUSD",1770041482152,0.48374077,102.71,102.67,9.07023183]
["bitfinex","SOLUSD",1770041482554,9.57023183,102.7,102.64,9.74252037]
["bitfinex","SOLUSD",1770041482762,0.5,102.68,102.64,9.74252037]
["bitfinex","SOLUSD",1770041482952,9.57023183,102.68,102.63,45.8537118]
["bitfinex","SOLUSD",1770041483467,9.57023183,102.68,102.63,36.78362916]
["bitfinex","SOLUSD",1770041483650,0.5,102.68,102.63,18.81386099]
["bitfinex","SOLUSD",1770041483970,0.5,102.68,102.64,9.07023183]
["bitfinex","SOLUSD",1770041484365,0.5,102.68,102.63,18.81386099]
["bitfinex","SOLUSD",1770041484772,0.5,102.68,102.64,9.07023183]
["bitfinex","SOLUSD",1770041485563,0.5,102.68,102.64,18.81301014]
["bitfinex","SOLUSD",1770041486372,0.5,102.68,102.64,9.74277831]
["bitfinex","SOLUSD",1770041486558,9.57023183,102.67,102.62,27.06]
["bitfinex","SOLUSD",1770041486866,9.57023183,102.67,102.61,9.07023183]
["bitfinex","SOLUSD",1770041487071,0.5,102.61,102.48,9.07023183]
["bitfinex","SOLUSD",1770041487369,9.57023183,102.61,102.57,9.74938929]
["bitfinex","SOLUSD",1770041487573,9.57023183,102.61,102.56,43.19515571]
["bitfinex","SOLUSD",1770041487771,0.5,102.63,102.56,34.12492388]
["bitfinex","SOLUSD",1770041488067,0.5,102.63,102.59,9.07023183]
["bitfinex","SOLUSD",1770041488653,0.5,102.65,102.6,9.07023183]
["bitfinex","SOLUSD",1770041488855,9.57023183,102.64,102.59,9.07023183]
["bitfinex","SOLUSD",1770041489176,0.5,102.64,102.59,9.07023183]
["bitfinex","SOLUSD",1770041489550,0.5,102.64,102.6,9.07023183]
["bitfinex","SOLUSD",1770041489750,0.5,102.62,102.58,9.74848898]
["bitfinex","SOLUSD",1770041489967,9.07023183,102.61,102.58,9.74848898]
["bitfinex","SOLUSD",1770041490350,0.5,102.62,102.58,9.74848898]
["bitfinex","SOLUSD",1770041490669,9.07023183,102.62,102.58,9.74848898]
["bitfinex","SOLUSD",1770041490874,9.7782943,102.68,102.54,36.13023183]
["bitfinex","SOLUSD",1770041491059,9.7782943,102.68,102.58,9.07023183]
["bitfinex","SOLUSD",1770041491060,0.5,102.62,102.58,9.07023183]
["bitfinex","SOLUSD",1770041491261,0.5,102.62,102.57,34.12302345]
["bitfinex","SOLUSD",1770041491463,0.5,102.62,102.56,9.07023183]
["bitfinex","SOLUSD",1770041491464,0.5,102.64,102.59,9.74753874]
["bitfinex","SOLUSD",1770041491665,9.07023183,102.76,102.61,9.07023183]
["bitfinex","SOLUSD",1770041491871,0.5,102.66,102.62,9.07023183]
["bitfinex","SOLUSD",1770041492171,0.5,102.66,102.6,0.28432314]
["bitfinex","SOLUSD",1770041492172,0.5,102.68,102.64,9.07023183]
["bitfinex","SOLUSD",1770041492368,0.5,102.67,102.63,9.07023183]
["bitfinex","SOLUSD",1770041492574,0.5,102.66,102.62,9.07023183]
["bitfinex","SOLUSD",1770041492776,0.5,102.67,102.63,9.07023183]
["bitfinex","SOLUSD",1770041492950,0.5,102.69,102.66,9.07023183]
["bitfinex","SOLUSD",1770041493151,0.5,102.69,102.67,9.07023183]
["bitfinex","SOLUSD",1770041493689,0.5,102.72,102.68,9.07023183]
["bitfinex","SOLUSD",1770041493876,0.5,102.73,102.69,9.07023183]
["bitfinex","SOLUSD",1770041494252,0.5,102.77,102.71,9.07023183]
["bitfinex","SOLUSD",1770041494553,0.5,102.75,102.72,9.07023183]
["bitfinex","SOLUSD",1770041494766,9.07023183,102.78,102.73,9.07023183]
["bitfinex","SOLUSD",1770041495170,9.07023183,102.75,102.7,9.54845604]
["bitfinex","SOLUSD",1770041495500,9.07023183,102.76,102.71,9.07023183]
["bitfinex","SOLUSD",1770041495676,5.36086188,102.82,102.71,9.07023183]
["bitfinex","SOLUSD",1770041495871,5.36086188,102.82,102.69,24.34432604]
["bitfinex","SOLUSD",1770041495872,9.07023183,102.76,102.69,24.34432604]
["bitfinex","SOLUSD",1770041496074,9.07023183,102.76,102.69,10.2159213]
["bitfinex","SOLUSD",1770041496291,6.29108723,102.83,102.74,9.07023183]
["bitfinex","SOLUSD",1770041496590,9.07023183,102.8,102.74,9.07023183]
["bitfinex","SOLUSD",1770041496775,0.45095971,102.78,102.71,10.21407487]
["bitfinex","SOLUSD",1770041496980,0.45095971,102.78,102.74,9.07023183]
["bitfinex","SOLUSD",1770041497183,0.45095971,102.78,102.73,9.07023183]
["bitfinex","SOLUSD",1770041497693,0.45095971,102.78,102.73,8.57023183]
["bitfinex","SOLUSD",1770041497873,0.45095971,102.78,102.74,9.07023183]
["bitfinex","SOLUSD",1770041498077,0.45095971,102.78,102.75,9.07023183]
["bitfinex","SOLUSD",1770041498783,0.45095971,102.78,102.71,9.07023183]
["bitfinex","SOLUSD",1770041498784,0.45095971,102.76,102.71,9.07023183]
["bitfinex","SOLUSD",1770041498988,0.45095971,102.76,102.7,27.06]
["bitfinex","SOLUSD",1770041499295,0.45095971,102.75,102.71,9.07023183]
["bitfinex","SOLUSD",1770041499492,0.45095971,102.74,102.69,9.07023183]
["bitfinex","SOLUSD",1770041499801,0.45095971,102.74,102.7,9.07023183]
["bitfinex","SOLUSD",1770041501283,0.45095971,102.74,102.69,9.07023183]
["bitfinex","SOLUSD",1770041502001,0.45095971,102.74,102.68,10.21669768]
["bitfinex","SOLUSD",1770041502199,0.45095971,102.74,102.69,9.07023183]
["bitfinex","SOLUSD",1770041504305,0.45095971,102.74,102.7,9.07023183]
["bitfinex","SOLUSD",1770041505702,0.45095971,102.73,102.69,9.07023183]
["bitfinex","SOLUSD",1770041506015,9.52119154,102.72,102.67,36.60845604]
["bitfinex","SOLUSD",1770041506219,0.45095971,102.72,102.68,9.07023183]
["bitfinex","SOLUSD",1770041506403,0.45095971,102.72,102.68,9.1228002]
["bitfinex","SOLUSD",1770041507813,0.48145924,102.7,102.63,0.45543328]
["bitfinex","SOLUSD",1770041508018,0.48145924,102.68,102.64,9.1228002]
["bitfinex","SOLUSD",1770041508215,0.48145924,102.68,102.65,9.1228002]
["bitfinex","SOLUSD",1770041508403,0.48145924,102.7,102.66,9.1228002]
["bitfinex","SOLUSD",1770041508716,0.48145924,102.7,102.64,10.19776437]
["bitfinex","SOLUSD",1770041508921,0.48145924,102.72,102.68,9.1228002]
["bitfinex","SOLUSD",1770041509213,0.48145924,102.72,102.69,9.1228002]
["bitfinex","SOLUSD",1770041509917,0.48145924,102.74,102.7,9.1228002]
["bitfinex","SOLUSD",1770041511702,9.60425944,102.74,102.69,36.1828002]
["bitfinex","SOLUSD",1770041511897,0.46342444,102.73,102.69,36.1828002]
["bitfinex","SOLUSD",1770041512112,0.46342444,102.71,102.67,9.1228002]
["bitfinex","SOLUSD",1770041512310,0.46342444,102.71,102.66,36.63670586]
["bitfinex","SOLUSD",1770041512511,9.58622464,102.71,102.66,36.63670586]
["bitfinex","SOLUSD",1770041512712,0.46342444,102.71,102.66,36.63670586]
["bitfinex","SOLUSD",1770041512905,4.27527085,102.76,102.65,9.74137636]
["bitfinex","SOLUSD",1770041512906,9.58622464,102.7,102.65,9.57670586]
["bitfinex","SOLUSD",1770041513109,0.46342444,102.7,102.66,9.1228002]
["bitfinex","SOLUSD",1770041513619,0.46342444,102.72,102.66,0.45390566]
["bitfinex","SOLUSD",1770041513816,0.46342444,102.72,102.66,27.51390566]
["bitfinex","SOLUSD",1770041514115,9.1228002,102.73,102.68,9.1228002]
["bitfinex","SOLUSD",1770041514116,0.46342444,102.71,102.68,9.1228002]
["bitfinex","SOLUSD",1770041514317,0.46342444,102.72,102.68,9.1228002]
["bitfinex","SOLUSD",1770041514613,0.46342444,102.71,102.67,9.57670586]
["bitfinex","SOLUSD",1770041514823,0.46342444,102.71,102.68,9.1228002]
["bitfinex","SOLUSD",1770041515014,0.46342444,102.7,102.66,27.06]
["bitfinex","SOLUSD",1770041515217,0.46342444,102.69,102.66,27.06]
["bitfinex","SOLUSD",1770041515516,4.27527085,102.74,102.66,36.63670586]
["bitfinex","SOLUSD",1770041515517,0.46342444,102.71,102.66,36.63670586]
["bitfinex","SOLUSD",1770041515711,0.46342444,102.71,102.67,9.1228002]
["bitfinex","SOLUSD",1770041515913,9.58622464,102.71,102.66,0.45390566]
["bitfinex","SOLUSD",1770041516120,0.46342444,102.7,102.66,0.45390566]
["bitfinex","SOLUSD",1770041516418,0.46342444,102.7,102.67,9.1228002]
["bitfinex","SOLUSD",1770041516602,0.46342444,102.7,102.66,9.1228002]
["bitfinex","SOLUSD",1770041517021,0.46342444,102.7,102.66,18.86321359]
["bitfinex","SOLUSD",1770041517398,0.46342444,102.7,102.67,9.1228002]
["bitfinex","SOLUSD",1770041517602,0.46342444,102.72,102.68,9.1228002]
["bitfinex","SOLUSD",1770041517920,0.46342444,102.7,102.65,0.45390566]
["bitfinex","SOLUSD",1770041518108,0.46342444,102.68,102.64,9.1228002]
["bitfinex","SOLUSD",1770041518421,0.46342444,102.68,102.63,9.57670586]
["bitfinex","SOLUSD",1770041518807,0.46342444,102.68,102.64,9.1228002]
["bitfinex","SOLUSD",1770041519005,0.46342444,102.68,102.65,9.1228002]
["bitfinex","SOLUSD",1770041519622,0.46342444,102.7,102.66,9.1228002]
["bitfinex","SOLUSD",1770041520224,0.46342444,102.68,102.64,27.06]
["bitfinex","SOLUSD",1770041520721,0.46342444,102.68,102.64,36.1828002]
["bitfinex","SOLUSD",1770041520927,0.46342444,102.7,102.66,9.1228002]
["bitfinex","SOLUSD",1770041521130,9.1228002,102.76,102.67,9.1228002]
["bitfinex","SOLUSD",1770041521131,0.46342444,102.71,102.67,9.1228002]
["bitfinex","SOLUSD",1770041521308,0.46342444,102.7,102.66,9.1228002]
["bitfinex","SOLUSD",1770041521511,0.46342444,102.7,102.65,0.45390566]
["bitfinex","SOLUSD",1770041521735,0.46342444,102.69,102.65,9.1228002]
["bitfinex","SOLUSD",1770041521905,0.46342444,102.69,102.66,27.06]
["bitfinex","SOLUSD",1770041522105,0.46342444,102.71,102.67,36.63670586]
["bitfinex","SOLUSD",1770041522508,0.46342444,102.71,102.68,9.1228002]
["bitfinex","SOLUSD",1770041522824,0.46342444,102.73,102.7,9.1228002]
["bitfinex","SOLUSD",1770041523123,0.46342444,102.74,102.7,9.1228002]
["bitfinex","SOLUSD",1770041523427,0.46342444,102.74,102.71,27.06]
["bitfinex","SOLUSD",1770041524110,0.46342444,102.73,102.71,27.06]
["bitfinex","SOLUSD",1770041526423,0.46342444,102.73,102.71,36.1828002]
["bitfinex","SOLUSD",1770041526913,0.46342444,102.73,102.71,27.06]
["bitfinex","SOLUSD",1770041527111,0.46342444,102.73,102.72,27.06]
["bitfinex","SOLUSD",1770041527310,0.46342444,102.75,102.72,36.1828002]
["bitfinex","SOLUSD",1770041527936,0.46342444,102.77,102.73,9.1228002]
["bitfinex","SOLUSD",1770041529329,0.46342444,102.77,102.74,27.06]
["bitfinex","SOLUSD",1770041529712,0.46342444,102.77,102.74,36.1828002]
["bitfinex","SOLUSD",1770041529913,0.46342444,102.77,102.75,9.1228002]
["bitfinex","SOLUSD",1770041530114,0.46342444,102.77,102.74,36.1828002]
["bitfinex","SOLUSD",1770041531917,0.46342444,102.78,102.75,9.1228002]
["bitfinex","SOLUSD",1770041532326,0.46342444,102.78,102.74,36.1828002]
["bitfinex","SOLUSD",1770041533331,0.46342444,102.8,102.76,9.1228002]
["bitfinex","SOLUSD",1770041534419,0.46342444,102.8,102.75,10.18606112]
["bitfinex","SOLUSD",1770041534420,0.46342444,102.8,102.77,9.1228002]
["bitfinex","SOLUSD",1770041534821,0.46342444,102.8,102.76,9.1228002]
["bitfinex","SOLUSD",1770041536228,0.46342444,102.8,102.77,9.1228002]
["bitfinex","SOLUSD",1770041537039,0.46342444,102.8,102.76,9.1228002]
["bitfinex","SOLUSD",1770041537225,0.46342444,102.8,102.77,9.1228002]
["bitfinex","SOLUSD",1770041537422,0.46342444,102.79,102.74,0.45390566]
["bitfinex","SOLUSD",1770041537628,0.46342444,102.79,102.75,36.1828002]
["bitfinex","SOLUSD",1770041538438,0.46342444,102.79,102.76,9.1228002]
["bitfinex","SOLUSD",1770041538721,0.46342444,102.79,102.75,36.63670586]
["bitfinex","SOLUSD",1770041539326,0.46342444,102.8,102.76,9.57670586]
["bitfinex","SOLUSD",1770041539727,0.46342444,102.8,102.77,27.04]
["bitfinex","SOLUSD",1770041540840,0.46342444,102.8,102.78,27.04]
["bitfinex","SOLUSD",1770041541044,0.46342444,102.8,102.78,26.43131562]
["bitfinex","SOLUSD",1770041541422,0.46342444,102.79,102.78,27.04]
["bitfinex","SOLUSD",1770041542031,9.58622464,102.79,102.75,0.45390566]
["bitfinex","SOLUSD",1770041542235,9.58622464,102.79,102.76,27.04]
["bitfinex","SOLUSD",1770041542547,0.46342444,102.79,102.76,27.04]
["bitfinex","SOLUSD",1770041542730,9.1228002,102.8,102.76,27.54]
["bitfinex","SOLUSD",1770041542930,9.40712334,102.81,102.76,27.54]
["bitfinex","SOLUSD",1770041543242,9.1228002,102.8,102.76,27.54]
["bitfinex","SOLUSD",1770041543638,9.1228002,102.8,102.77,27.04]
["bitfinex","SOLUSD",1770041543837,9.1228002,102.79,102.74,0.5]
["bitfinex","SOLUSD",1770041544042,9.1228002,102.79,102.75,27.54]
["bitfinex","SOLUSD",1770041544640,9.1228002,102.8,102.75,36.6628002]
["bitfinex","SOLUSD",1770041544941,9.1228002,102.81,102.77,0.5]
["bitfinex","SOLUSD",1770041545950,6.29108723,102.83,102.78,36.6628002]
["bitfinex","SOLUSD",1770041545951,15.41388743,102.83,102.78,36.6628002]
["bitfinex","SOLUSD",1770041546127,15.41388743,102.83,102.8,0.5]
["bitfinex","SOLUSD",1770041546128,6.29108723,102.83,102.8,0.5]
["bitfinex","SOLUSD",1770041546332,6.29108723,102.83,102.81,27.04]
["bitfinex","SOLUSD",1770041546642,9.1228002,102.86,102.82,27.54]
["bitfinex","SOLUSD",1770041547142,9.3228002,102.87,102.82,36.6628002]
["bitfinex","SOLUSD",1770041547519,0.2,102.87,102.84,0.5]
["bitfinex","SOLUSD",1770041547742,0.2,102.87,102.85,27.54]
["bitfinex","SOLUSD",1770041547947,0.2,102.89,102.86,0.5]
["bitfinex","SOLUSD",1770041548526,9.5228002,102.89,102.85,27.04]
["bitfinex","SOLUSD",1770041548844,9.5228002,102.89,102.86,27.04]
["bitfinex","SOLUSD",1770041548845,0.2,102.89,102.86,27.04]
["bitfinex","SOLUSD",1770041550548,0.2,102.89,102.86,36.65008502]
["bitfinex","SOLUSD",1770041550728,6.22342185,102.92,102.88,9.61008502]
["bitfinex","SOLUSD",1770041550930,6.22342185,102.92,102.89,0.48728482]
["bitfinex","SOLUSD",1770041551151,6.22342185,102.92,102.89,9.61008502]
["bitfinex","SOLUSD",1770041552334,6.22342185,102.92,102.9,27.04]
["bitfinex","SOLUSD",1770041553130,6.22342185,102.92,102.9,27.52728482]
["bitfinex","SOLUSD",1770041554733,4.62342185,102.92,102.91,36.1428002]
["bitfinex","SOLUSD",1770041555354,0.5,102.95,102.91,9.1228002]
["bitfinex","SOLUSD",1770041555533,0.5,102.97,102.93,9.1228002]
["bitfinex","SOLUSD",1770041556053,0.5,102.98,102.94,9.1228002]
["bitfinex","SOLUSD",1770041557139,0.5,102.98,102.95,27.02]
["bitfinex","SOLUSD",1770041557853,0.5,102.98,102.96,26.52]
["bitfinex","SOLUSD",1770041557854,0.5,102.97,102.96,26.52]
["bitfinex","SOLUSD",1770041558158,0.5,102.97,102.96,26.02]
["bitfinex","SOLUSD",1770041559555,9.59402875,102.99,102.96,26.02]
["bitfinex","SOLUSD",1770041560161,9.59402875,102.99,102.95,0.48728482]
["bitfinex","SOLUSD",1770041560359,9.59402875,102.99,102.96,27.02]
["bitfinex","SOLUSD",1770041560537,0.47122855,102.99,102.96,27.02]
["bitfinex","SOLUSD",1770041561871,9.59402875,103.0,102.97,27.02]
["bitfinex","SOLUSD",1770041562037,9.59402875,102.99,102.95,0.48728482]
["bitfinex","SOLUSD",1770041562239,9.59402875,102.98,102.93,9.61008502]
["bitfinex","SOLUSD",1770041562553,6.54484548,103.01,102.96,0.48728482]
["bitfinex","SOLUSD",1770041562855,6.54484548,103.01,102.95,9.1228002]
["bitfinex","SOLUSD",1770041562856,0.47122855,103.01,102.97,9.61008502]
["bitfinex","SOLUSD",1770041563758,0.2,103.02,102.98,9.61008502]
["bitfinex","SOLUSD",1770041564341,0.2,103.02,102.99,27.0]
["bitfinex","SOLUSD",1770041564563,0.2,103.02,103.0,27.48728482]
["bitfinex","SOLUSD",1770041564744,0.2,103.02,103.0,27.0]
["bitfinex","SOLUSD",1770041565357,0.2,103.02,102.99,9.61008502]
["bitfinex","SOLUSD",1770041565551,9.59402875,103.01,102.97,0.48728482]
["bitfinex","SOLUSD",1770041565758,9.59402875,103.01,102.98,27.0]
["bitfinex","SOLUSD",1770041566663,9.79402875,103.02,102.98,27.48728482]
["bitfinex","SOLUSD",1770041567647,9.79402875,103.02,102.99,27.0]
["bitfinex","SOLUSD",1770041568449,9.74202583,103.02,102.99,27.0]
["bitfinex","SOLUSD",1770041571151,0.67122855,103.02,102.99,27.0]
["bitfinex","SOLUSD",1770041571347,0.2,103.02,102.99,36.53004259]
["bitfinex","SOLUSD",1770041573864,0.2,103.02,103.0,0.45227727]
["bitfinex","SOLUSD",1770041574067,0.2,103.02,103.01,27.0]
["bitfinex","SOLUSD",1770041575151,0.2,103.02,103.0,0.45227727]
["bitfinex","SOLUSD",1770041575353,0.2,103.02,103.01,27.0]
["bitfinex","SOLUSD",1770041575761,0.2,103.02,103.0,26.98]
["bitfinex","SOLUSD",1770041577470,0.66101229,103.02,103.0,26.98]
["bitfinex","SOLUSD",1770041578152,0.2,103.02,103.0,36.50307455]
["bitfinex","SOLUSD",1770041578351,0.2,103.02,103.01,9.07079728]
["bitfinex","SOLUSD",1770041578771,0.2,103.02,103.0,36.50307455]
["bitfinex","SOLUSD",1770041579560,0.46101229,103.04,103.0,36.50307455]
["bitfinex","SOLUSD",1770041579758,9.53180957,103.04,103.0,27.43227727]
["bitfinex","SOLUSD",1770041580173,9.53180957,103.03,102.99,0.34772273]
["bitfinex","SOLUSD",1770041580357,9.53180957,103.03,103.0,26.98]
["bitfinex","SOLUSD",1770041580667,9.53180957,103.01,102.97,0.34772273]
["bitfinex","SOLUSD",1770041580979,9.53180957,103.01,102.95,9.71254231]
["bitfinex","SOLUSD",1770041580980,9.53180957,103.0,102.96,27.32772273]
["bitfinex","SOLUSD",1770041581182,0.46101229,102.98,102.94,9.41852001]
["bitfinex","SOLUSD",1770041581476,9.53180957,102.99,102.95,27.32772273]
["bitfinex","SOLUSD",1770041581852,9.53180957,103.0,102.96,9.41852001]
["bitfinex","SOLUSD",1770041582270,9.53180957,103.0,102.96,27.32772273]
["bitfinex","SOLUSD",1770041582671,9.53180957,103.0,102.96,36.39852001]
["bitfinex","SOLUSD",1770041582672,0.46101229,103.0,102.96,36.39852001]
["bitfinex","SOLUSD",1770041583553,0.46101229,103.04,102.98,9.41852001]
["bitfinex","SOLUSD",1770041583765,0.46101229,103.02,102.98,36.39852001]
["bitfinex","SOLUSD",1770041584675,0.46101229,103.03,102.99,9.07079728]
["bitfinex","SOLUSD",1770041585071,0.46101229,103.02,102.99,26.98]
["bitfinex","SOLUSD",1770041585573,0.46101229,103.03,102.99,36.39852001]
["bitfinex","SOLUSD",1770041587957,0.46101229,103.03,102.99,36.05079728]
["bitfinex","SOLUSD",1770041588163,0.46101229,103.02,102.99,26.98]
["bitfinex","SOLUSD",1770041589171,0.46101229,103.02,102.99,36.05079728]
["bitfinex","SOLUSD",1770041589980,0.46101229,103.02,103.0,9.07079728]
["bitfinex","SOLUSD",1770041590181,0.46101229,103.03,103.0,9.07079728]
["bitfinex","SOLUSD",1770041590969,0.46101229,103.03,103.01,9.07079728]
["bitfinex","SOLUSD",1770041591169,0.46101229,103.05,103.01,9.07079728]
["bitfinex","SOLUSD",1770041596901,0.46101229,103.05,103.0,0.34772273]
["bitfinex","SOLUSD",1770041596902,0.46101229,103.03,102.99,26.98]
["bitfinex","SOLUSD",1770041597074,0.46101229,103.03,103.0,9.07079728]
["bitfinex","SOLUSD",1770041598672,0.46101229,103.03,102.99,37.03734811]
["bitfinex","SOLUSD",1770041598873,0.46101229,103.03,103.0,9.07079728]
["bitfinex","SOLUSD",1770041599573,0.46101229,103.03,103.01,9.07079728]
["bitfinex","SOLUSD",1770041600973,9.35512042,103.06,103.01,9.07079728]
["bitfinex","SOLUSD",1770041600974,0.46101229,103.04,103.01,9.07079728]
["bitfinex","SOLUSD",1770041601290,0.46101229,103.04,103.02,9.07079728]
["bitfinex","SOLUSD",1770041603500,0.46101229,103.04,103.02,36.05079728]
["bitfinex","SOLUSD",1770041604310,0.47920125,103.05,103.02,9.07079728]
["bitfinex","SOLUSD",1770041604483,0.47920125,103.05,103.03,9.07079728]
["bitfinex","SOLUSD",1770041604679,0.47920125,103.05,103.02,36.39852001]
["bitfinex","SOLUSD",1770041605080,0.47920125,103.05,103.02,27.32772273]
["bitfinex","SOLUSD",1770041605290,0.47920125,103.05,103.02,36.39852001]
["bitfinex","SOLUSD",1770041606494,0.47920125,103.05,103.02,30.95227978]
["bitfinex","SOLUSD",1770041606796,0.47920125,103.05,103.03,3.62455705]
["bitfinex","SOLUSD",1770041607181,0.47920125,103.06,103.04,3.62455705]
["bitfinex","SOLUSD",1770041607394,0.47920125,103.07,103.04,3.62455705]
["bitfinex","SOLUSD",1770041607590,0.2,103.08,103.05,3.62455705]
["bitfinex","SOLUSD",1770041607591,0.67920125,103.08,103.05,3.62455705]
["bitfinex","SOLUSD",1770041608193,0.47920125,103.07,103.04,3.62455705]
["bitfinex","SOLUSD",1770041608396,0.47920125,103.04,103.0,3.62455705]
["bitfinex","SOLUSD",1770041608613,0.47920125,103.04,103.01,26.98]
["bitfinex","SOLUSD",1770041609490,0.47920125,103.04,103.01,30.95227978]
["bitfinex","SOLUSD",1770041610507,0.47920125,103.04,103.01,36.39119722]
["bitfinex","SOLUSD",1770041610705,0.47920125,103.05,103.01,36.39119722]
["bitfinex","SOLUSD",1770041612308,0.47920125,103.04,103.01,27.32772273]
["bitfinex","SOLUSD",1770041612609,0.47920125,103.05,103.01,36.39119722]
["bitfinex","SOLUSD",1770041613704,0.47920125,103.05,103.01,9.41119722]
["bitfinex","SOLUSD",1770041614020,0.47920125,103.05,103.02,26.98]
["bitfinex","SOLUSD",1770041614989,0.47920125,103.05,103.02,36.39119722]
["bitfinex","SOLUSD",1770041616415,0.47920125,103.05,103.02,27.32772273]
["bitfinex","SOLUSD",1770041617526,0.47920125,103.05,103.0,9.41119722]
["bitfinex","SOLUSD",1770041617819,0.47920125,103.04,103.0,36.39119722]
["bitfinex","SOLUSD",1770041617990,9.54267574,103.06,103.01,9.06347449]
["bitfinex","SOLUSD",1770041618196,0.47920125,103.06,103.03,0.34772273]
["bitfinex","SOLUSD",1770041618615,0.47920125,103.07,103.04,0.34772273]
["bitfinex","SOLUSD",1770041618921,0.47920125,103.07,103.03,36.39119722]
["bitfinex","SOLUSD",1770041619922,0.47920125,103.07,103.03,9.41119722]
["bitfinex","SOLUSD",1770041620101,0.47920125,103.07,103.03,36.39119722]
["bitfinex","SOLUSD",1770041620422,0.47920125,103.06,103.03,36.39119722]
["bitfinex","SOLUSD",1770041623719,9.54267574,103.07,103.03,27.32772273]
["bitfinex","SOLUSD",1770041623898,0.47920125,103.07,103.03,36.39119722]
["bitfinex","SOLUSD",1770041626914,0.67920125,103.08,103.05,0.34772273]
["bitfinex","SOLUSD",1770041627119,0.67920125,103.08,103.04,36.39119722]
["bitfinex","SOLUSD",1770041627723,0.47920125,103.07,103.03,9.06347449]
["bitfinex","SOLUSD",1770041628031,0.47920125,103.07,103.04,26.98]
["bitfinex","SOLUSD",1770041628322,0.45789863,103.06,103.03,0.34772273]
["bitfinex","SOLUSD",1770041628701,0.45789863,103.06,103.02,36.04347449]
["bitfinex","SOLUSD",1770041628702,0.45789863,103.06,103.02,27.32772273]
["bitfinex","SOLUSD",1770041629017,0.45789863,103.06,103.02,36.39119722]
["bitfinex","SOLUSD",1770041630021,0.45789863,103.05,103.02,26.98]
["bitfinex","SOLUSD",1770041630230,0.45789863,103.04,102.99,0.34772273]
["bitfinex","SOLUSD",1770041630417,0.45789863,103.04,103.0,9.41396365]
["bitfinex","SOLUSD",1770041630806,0.45789863,103.03,103.0,0.34772273]
["bitfinex","SOLUSD",1770041631221,0.45789863,103.03,103.0,9.41396365]
["bitfinex","SOLUSD",1770041631621,0.45789863,103.03,102.67,201.29067203]
["bitfinex","SOLUSD",1770041631622,0.28432314,103.02,102.91,0.1]
["bitfinex","SOLUSD",1770041631818,0.28432314,103.02,102.88,0.1]
["bitfinex","SOLUSD",1770041631819,0.1,102.9,102.88,0.1]
["bitfinex","SOLUSD",1770041632018,5.36086188,102.93,102.88,0.6]
["bitfinex","SOLUSD",1770041632208,5.07876489,102.96,102.88,0.6]
["bitfinex","SOLUSD",1770041632209,9.35056406,102.91,102.88,0.6]
["bitfinex","SOLUSD",1770041632523,6.48875985,102.9,102.85,3.73617682]
["bitfinex","SOLUSD",1770041632708,6.48875985,102.89,102.85,0.1]
["bitfinex","SOLUSD",1770041632911,6.48875985,102.88,102.85,0.1]
["bitfinex","SOLUSD",1770041633226,6.48875985,102.87,102.85,0.1]
["bitfinex","SOLUSD",1770041633524,6.47131049,102.86,102.85,0.1]
["bitfinex","SOLUSD",1770041634032,4.42049996,102.91,102.85,3.73617682]
["bitfinex","SOLUSD",1770041634215,0.5,102.91,102.87,3.63617682]
["bitfinex","SOLUSD",1770041634530,0.5,102.91,102.87,9.08707901]
["bitfinex","SOLUSD",1770041634930,0.5,102.91,102.86,9.08707901]
["bitfinex","SOLUSD",1770041635323,0.5,102.91,102.87,9.08707901]
["bitfinex","SOLUSD",1770041635714,0.5,102.91,102.85,36.80283653]
["bitfinex","SOLUSD",1770041635715,0.5,102.91,102.88,9.08707901]
["bitfinex","SOLUSD",1770041635923,0.5,102.91,102.87,36.06707901]
["bitfinex","SOLUSD",1770041636723,0.5,102.95,102.9,9.08707901]
["bitfinex","SOLUSD",1770041636920,0.5,102.95,102.91,9.08707901]
["bitfinex","SOLUSD",1770041638018,9.58707901,102.97,102.92,9.08707901]
["bitfinex","SOLUSD",1770041638216,9.58707901,102.97,102.88,0.28432314]
["bitfinex","SOLUSD",1770041638217,0.5,102.97,102.93,9.08707901]
["bitfinex","SOLUSD",1770041638619,0.5,102.97,102.93,36.06707901]
["bitfinex","SOLUSD",1770041638838,0.5,102.97,102.93,26.98]
["bitfinex","SOLUSD",1770041639314,0.5,102.97,102.93,9.08707901]
["bitfinex","SOLUSD",1770041639641,0.5,102.97,102.93,36.06707901]
["bitfinex","SOLUSD",1770041640020,22.3834206,102.99,102.94,9.08707901]
["bitfinex","SOLUSD",1770041640021,22.8834206,102.99,102.94,9.08707901]
["bitfinex","SOLUSD",1770041640332,22.8834206,102.99,102.94,36.06707901]
["bitfinex","SOLUSD",1770041640333,13.79634159,102.99,102.94,36.06707901]
["bitfinex","SOLUSD",1770041640715,13.79634159,102.99,102.95,9.08707901]
["bitfinex","SOLUSD",1770041641128,13.29634159,102.99,102.96,9.08707901]
["bitfinex","SOLUSD",1770041641343,13.29634159,102.99,102.96,36.06707901]
["bitfinex","SOLUSD",1770041641630,13.29634159,102.99,102.98,9.08707901]
["bitfinex","SOLUSD",1770041641936,0.5,103.02,102.98,9.08707901]
["bitfinex","SOLUSD",1770041642612,0.5,103.02,102.97,27.0]
["bitfinex","SOLUSD",1770041642816,9.58707901,103.02,102.97,36.08707901]
["bitfinex","SOLUSD",1770041643238,0.5,103.01,102.97,36.08707901]
["bitfinex","SOLUSD",1770041643426,0.5,103.0,102.98,26.98]
["bitfinex","SOLUSD",1770041644821,0.5,102.99,102.94,9.08707901]
["bitfinex","SOLUSD",1770041645139,0.5,102.98,102.95,26.98]
["bitfinex","SOLUSD",1770041645540,9.58707901,103.0,102.95,9.08707901]
["bitfinex","SOLUSD",1770041645838,0.5,103.0,102.96,36.06707901]
["bitfinex","SOLUSD",1770041646048,6.44285182,102.99,102.97,26.98]
["bitfinex","SOLUSD",1770041646233,0.5,103.0,102.97,26.98]
["bitfinex","SOLUSD",1770041647040,0.5,103.0,102.97,36.06707901]
["bitfinex","SOLUSD",1770041647433,0.5,103.0,102.97,26.98]
["bitfinex","SOLUSD",1770041647630,6.44327756,102.99,102.97,26.98]
["bitfinex","SOLUSD",1770041647833,15.52957811,102.98,102.91,4.27527085]
["bitfinex","SOLUSD",1770041648036,0.5,102.96,102.92,9.08707901]
["bitfinex","SOLUSD",1770041648334,0.5,102.96,102.92,36.06707901]
["bitfinex","SOLUSD",1770041648727,6.43975235,102.95,102.92,36.06707901]
["bitfinex","SOLUSD",1770041648929,0.5,102.96,102.92,36.06707901]
["bitfinex","SOLUSD",1770041649638,0.5,102.96,102.93,9.08707901]
["bitfinex","SOLUSD",1770041650147,0.5,102.97,102.93,9.08707901]
["bitfinex","SOLUSD",1770041650338,6.43889598,102.96,102.93,9.08707901]
["bitfinex","SOLUSD",1770041650642,0.5,102.97,102.93,9.08707901]
["bitfinex","SOLUSD",1770041650842,6.43898655,102.96,102.93,9.08707901]
["bitfinex","SOLUSD",1770041651043,0.5,102.97,102.93,9.08707901]
["bitfinex","SOLUSD",1770041651222,6.43907712,102.96,102.93,9.08707901]
["bitfinex","SOLUSD",1770041651422,0.5,102.97,102.93,18.80230554]
["bitfinex","SOLUSD",1770041652333,0.5,102.97,102.94,26.98]
["bitfinex","SOLUSD",1770041653640,6.43754597,102.96,102.94,26.98]
["bitfinex","SOLUSD",1770041653830,0.5,102.97,102.94,26.98]
["bitfinex","SOLUSD",1770041654031,6.43763284,102.96,102.94,26.98]
["bitfinex","SOLUSD",1770041654245,0.5,102.97,102.94,26.98]
["bitfinex","SOLUSD",1770041654442,6.43754632,102.96,102.95,26.98]
["bitfinex","SOLUSD",1770041655545,16.02462533,102.96,102.92,0.5]
["bitfinex","SOLUSD",1770041655732,15.52056244,102.95,102.93,0.5]
["bitfinex","SOLUSD",1770041655928,9.08707901,102.95,102.93,0.5]
["bitfinex","SOLUSD",1770041656244,5.43231922,102.94,102.93,0.45138811]
["bitfinex","SOLUSD",1770041656539,9.56772531,102.96,102.92,0.45138811]
["bitfinex","SOLUSD",1770041657218,9.08707901,102.95,102.92,0.45138811]
["bitfinex","SOLUSD",1770041657424,9.56772531,102.96,102.92,0.45138811]
["bitfinex","SOLUSD",1770041657723,0.4806463,102.97,102.94,0.45138811]
["bitfinex","SOLUSD",1770041658043,0.4806463,102.98,102.94,9.53846712]
["bitfinex","SOLUSD",1770041658231,9.56772531,102.98,102.94,0.45138811]
["bitfinex","SOLUSD",1770041659447,0.4806463,102.98,102.95,0.45138811]
["bitfinex","SOLUSD",1770041659834,9.56772531,102.98,102.94,0.45138811]
["bitfinex","SOLUSD",1770041661226,0.4806463,102.98,102.94,9.53846712]
["bitfinex","SOLUSD",1770041661441,0.4806463,103.0,102.96,9.53846712]
["bitfinex","SOLUSD",1770041661741,0.4806463,103.0,102.97,27.48384014]
["bitfinex","SOLUSD",1770041661946,0.48504041,103.02,102.98,9.57091915]
["bitfinex","SOLUSD",1770041662152,0.48504041,103.02,102.94,34.70017838]
["bitfinex","SOLUSD",1770041662153,9.57211942,103.04,103.0,0.48384014]
["bitfinex","SOLUSD",1770041662532,0.48504041,103.03,103.0,0.48384014]
["bitfinex","SOLUSD",1770041664146,0.48504041,103.04,103.01,0.48384014]
["bitfinex","SOLUSD",1770041664724,0.48504041,103.04,103.0,9.57091915]
["bitfinex","SOLUSD",1770041664924,9.57211942,103.04,103.0,0.48384014]
["bitfinex","SOLUSD",1770041665541,0.48504041,103.04,103.0,9.57091915]
["bitfinex","SOLUSD",1770041666852,9.57211942,103.04,103.01,26.98]
["bitfinex","SOLUSD",1770041667349,17.68306924,103.04,103.01,26.98]
["bitfinex","SOLUSD",1770041667749,9.57211942,103.04,103.01,26.98]
["bitfinex","SOLUSD",1770041668428,0.48504041,103.04,103.01,26.98]
["bitfinex","SOLUSD",1770041669348,0.48504041,103.04,103.01,27.46384014]
["bitfinex","SOLUSD",1770041669755,9.57211942,103.05,103.01,36.55091915]
["bitfinex","SOLUSD",1770041670056,0.68504041,103.08,103.04,0.48384014]
["bitfinex","SOLUSD",1770041670261,0.48504041,103.07,103.04,0.48384014]
["bitfinex","SOLUSD",1770041670742,0.48504041,103.07,103.03,0.48384014]
["bitfinex","SOLUSD",1770041670937,0.48504041,103.07,103.03,9.57091915]
["bitfinex","SOLUSD",1770041671129,0.48504041,103.07,103.03,36.55091915]
["bitfinex","SOLUSD",1770041671328,9.57211942,103.07,103.03,27.46384014]
["bitfinex","SOLUSD",1770041671546,0.48504041,103.07,103.03,36.55091915]
["bitfinex","SOLUSD",1770041672740,9.57211942,103.07,103.03,27.46384014]
["bitfinex","SOLUSD",1770041673256,0.48504041,103.07,103.03,36.55091915]
["bitfinex","SOLUSD",1770041674557,0.48504041,103.06,103.03,26.98]
["bitfinex","SOLUSD",1770041674743,0.48504041,103.07,103.04,0.48384014]
["bitfinex","SOLUSD",1770041675665,0.48504041,103.07,103.04,27.46384014]
["bitfinex","SOLUSD",1770041676666,0.48504041,103.07,103.04,26.98]
["bitfinex","SOLUSD",1770041677255,0.48504041,103.07,103.04,27.46384014]
["bitfinex","SOLUSD",1770041678062,9.28707901,103.08,103.04,26.98]
["bitfinex","SOLUSD",1770041678953,10.25870745,103.08,103.04,26.98]
["bitfinex","SOLUSD",1770041683581,1.17162844,103.08,103.04,26.98]
["bitfinex","SOLUSD",1770041683767,0.2,103.08,103.04,36.06707901]
["bitfinex","SOLUSD",1770041684172,9.28707901,103.08,103.04,26.98]
["bitfinex","SOLUSD",1770041684378,9.08707901,103.06,103.02,0.7]
["bitfinex","SOLUSD",1770041684674,9.08707901,103.05,103.0,9.08707901]
["bitfinex","SOLUSD",1770041684862,9.08707901,103.05,103.01,26.98]
["bitfinex","SOLUSD",1770041686776,9.08707901,103.06,103.01,26.98]
["bitfinex","SOLUSD",1770041686979,0.97162844,103.07,103.02,9.08707901]
["bitfinex","SOLUSD",1770041687174,9.08707901,103.07,103.02,9.08707901]
["bitfinex","SOLUSD",1770041687773,9.08707901,103.06,103.02,9.08707901]
["bitfinex","SOLUSD",1770041688860,9.08707901,103.05,103.01,26.98]
["bitfinex","SOLUSD",1770041689463,9.08707901,103.06,103.01,36.06707901]
["bitfinex","SOLUSD",1770041690384,9.06340109,103.06,103.01,36.04340109]
["bitfinex","SOLUSD",1770041691384,9.06340109,103.07,103.02,9.06340109]
["bitfinex","SOLUSD",1770041691765,10.51935267,103.08,103.03,9.06340109]
["bitfinex","SOLUSD",1770041692388,10.23502953,103.08,103.03,9.06340109]
["bitfinex","SOLUSD",1770041692589,0.2,103.08,103.04,9.06340109]
["bitfinex","SOLUSD",1770041692894,9.26340109,103.08,103.03,9.06340109]
["bitfinex","SOLUSD",1770041693380,0.2,103.08,103.04,26.98]
["bitfinex","SOLUSD",1770041693579,9.26340109,103.08,103.04,26.98]
["bitfinex","SOLUSD",1770041693784,0.2,103.08,103.04,36.04340109]
["bitfinex","SOLUSD",1770041695481,9.06340109,103.07,103.04,26.98]
["bitfinex","SOLUSD",1770041696382,9.06340109,103.05,103.0,9.06340109]
["bitfinex","SOLUSD",1770041696590,9.06340109,103.05,103.01,26.98]
["bitfinex","SOLUSD",1770041697284,9.06340109,103.05,103.0,9.06340109]
["bitfinex","SOLUSD",1770041697485,9.06340109,103.04,103.01,26.98]
["bitfinex","SOLUSD",1770041698166,9.06340109,103.03,102.98,19.47353465]
["bitfinex","SOLUSD",1770041698492,5.64518502,103.06,102.99,36.04340109]
["bitfinex","SOLUSD",1770041698688,9.06340109,103.04,102.99,36.04340109]
["bitfinex","SOLUSD",1770041699074,9.06340109,103.04,102.99,9.06340109]
["bitfinex","SOLUSD",1770041699274,9.06340109,103.05,103.0,36.04340109]
["bitfinex","SOLUSD",1770041699882,9.06340109,103.05,103.01,9.06340109]
["bitfinex","SOLUSD",1770041700093,9.06340109,103.06,103.01,9.06340109]
["bitfinex","SOLUSD",1770041701594,9.06340109,103.05,103.0,45.75149813]
["bitfinex","SOLUSD",1770041702278,9.06340109,103.05,103.0,36.04340109]
["bitfinex","SOLUSD",1770041702478,3.62563638,103.05,103.0,40.31435777]
["bitfinex","SOLUSD",1770041702677,3.62563638,103.06,103.01,3.62563638]
["bitfinex","SOLUSD",1770041702882,3.62563638,103.05,103.0,40.31435777]
["bitfinex","SOLUSD",1770041703477,3.62563638,103.06,103.01,3.62563638]
["bitfinex","SOLUSD",1770041704492,9.06390312,103.06,103.01,9.06390312]
["bitfinex","SOLUSD",1770041705090,9.06390312,103.04,103.0,27.68]
["bitfinex","SOLUSD",1770041705391,9.06390312,103.03,102.92,29.25]
["bitfinex","SOLUSD",1770041705591,1.25595158,103.07,102.85,0.1]
["bitfinex","SOLUSD",1770041705592,9.06390312,102.93,102.85,0.1]
["bitfinex","SOLUSD",1770041705799,5.06683265,102.87,102.85,0.1]
["bitfinex","SOLUSD",1770041706091,25.23249429,102.86,102.78,30.0]
["bitfinex","SOLUSD",1770041706393,9.06390312,102.84,102.78,30.0]
["bitfinex","SOLUSD",1770041706691,0.28432314,102.81,102.78,26.98]
["bitfinex","SOLUSD",1770041706896,9.06390312,102.82,102.79,26.98]
["bitfinex","SOLUSD",1770041707196,9.06390312,102.84,102.79,36.70811052]
["bitfinex","SOLUSD",1770041707372,9.06390312,102.86,102.79,45.77201364]
["bitfinex","SOLUSD",1770041707579,9.06390312,102.86,102.8,9.06390312]
["bitfinex","SOLUSD",1770041707777,14.13073577,102.87,102.81,9.06390312]
["bitfinex","SOLUSD",1770041707995,5.06683265,102.87,102.82,9.06390312]
["bitfinex","SOLUSD",1770041708173,5.06683265,102.87,102.81,0.14216157]
["bitfinex","SOLUSD",1770041708376,5.06683265,102.87,102.84,9.34822626]
["bitfinex","SOLUSD",1770041708577,76.79528017,102.92,102.85,9.06390312]
["bitfinex","SOLUSD",1770041708888,9.06390312,102.9,102.82,26.98]
["bitfinex","SOLUSD",1770041709076,9.06390312,102.9,102.83,18.788006]
["bitfinex","SOLUSD",1770041709578,9.34822626,102.91,102.84,9.06390312]
["bitfinex","SOLUSD",1770041709988,76.79528017,102.92,102.84,0.28432314]
["bitfinex","SOLUSD",1770041710178,76.79528017,102.92,102.86,9.06390312]
["bitfinex","SOLUSD",1770041710387,76.79528017,102.92,102.85,9.06390312]
["bitfinex","SOLUSD",1770041710388,9.06390312,102.91,102.85,9.06390312]
["bitfinex","SOLUSD",1770041710694,67.73137705,102.92,102.86,9.06390312]
["bitfinex","SOLUSD",1770041710895,76.79528017,102.92,102.86,9.06390312]
["bitfinex","SOLUSD",1770041711570,9.06390312,102.9,102.82,26.98]
["bitfinex","SOLUSD",1770041711774,9.06390312,102.91,102.85,9.06390312]
["bitfinex","SOLUSD",1770041712389,9.06390312,102.9,102.84,9.06390312]
["bitfinex","SOLUSD",1770041712782,9.06390312,102.91,102.85,9.06390312]
["bitfinex","SOLUSD",1770041713491,9.34822626,102.9,102.84,9.06390312]
["bitfinex","SOLUSD",1770041713886,9.06390312,102.9,102.84,9.06390312]
["bitfinex","SOLUSD",1770041714406,9.06390312,102.9,102.85,27.0]
["bitfinex","SOLUSD",1770041715191,9.06390312,102.89,102.85,27.0]
["bitfinex","SOLUSD",1770041715601,0.28432314,102.91,102.85,27.0]
["bitfinex","SOLUSD",1770041715901,72.0066479,102.92,102.85,27.0]
["bitfinex","SOLUSD",1770041715902,9.06390312,102.9,102.85,27.0]
["bitfinex","SOLUSD",1770041716403,9.06390312,102.89,102.85,27.0]
["bitfinex","SOLUSD",1770041717097,9.06390312,102.9,102.85,27.0]
["bitfinex","SOLUSD",1770041717395,76.79528017,102.92,102.87,9.06390312]
["bitfinex","SOLUSD",1770041717801,67.73137705,102.92,102.88,36.06390312]
["bitfinex","SOLUSD",1770041718103,67.73137705,102.92,102.88,27.0]
["bitfinex","SOLUSD",1770041718797,68.70300549,102.92,102.88,27.0]
["bitfinex","SOLUSD",1770041719603,77.76690861,102.92,102.88,27.0]
["bitfinex","SOLUSD",1770041719904,76.79528017,102.92,102.88,27.0]
["bitfinex","SOLUSD",1770041720603,0.97162844,102.91,102.84,18.78749203]
["bitfinex","SOLUSD",1770041720786,9.06390312,102.9,102.85,27.0]
["bitfinex","SOLUSD",1770041720990,9.06390312,102.89,102.85,27.0]
["bitfinex","SOLUSD",1770041721196,9.06390312,102.9,102.85,27.0]
["bitfinex","SOLUSD",1770041721498,0.97162844,102.91,102.85,27.0]
["bitfinex","SOLUSD",1770041722010,67.73137705,102.92,102.88,4.41743242]
["bitfinex","SOLUSD",1770041722183,9.06390312,102.94,102.89,27.0]
["bitfinex","SOLUSD",1770041722386,9.06390312,102.97,102.88,9.06390312]
["bitfinex","SOLUSD",1770041722594,6.2332169,103.01,102.9,9.06390312]
["bitfinex","SOLUSD",1770041722796,9.06390312,102.94,102.89,27.0]
["bitfinex","SOLUSD",1770041722993,9.06390312,102.93,102.89,27.0]
["bitfinex","SOLUSD",1770041723204,9.06390312,102.92,102.86,9.06390312]
["bitfinex","SOLUSD",1770041723405,9.06390312,102.92,102.87,27.0]
["bitfinex","SOLUSD",1770041723592,9.06390312,102.93,102.87,36.06390312]
["bitfinex","SOLUSD",1770041723788,9.06390312,102.93,102.87,45.78436775]
["bitfinex","SOLUSD",1770041724201,9.06390312,102.92,102.87,27.0]
["bitfinex","SOLUSD",1770041724415,9.06390312,102.93,102.87,45.78481227]
["bitfinex","SOLUSD",1770041724587,9.06390312,102.94,102.88,9.06390312]
["bitfinex","SOLUSD",1770041724788,9.06390312,102.93,102.89,27.0]
["bitfinex","SOLUSD",1770041725410,9.06390312,103.0,102.92,9.06390312]
["bitfinex","SOLUSD",1770041725729,9.06390312,103.0,102.9,4.55959399]
["bitfinex","SOLUSD",1770041726004,15.29712002,103.01,102.95,9.06390312]
["bitfinex","SOLUSD",1770041726203,15.29712002,103.01,102.96,27.0]
["bitfinex","SOLUSD",1770041726204,9.06390312,103.0,102.96,27.0]
["bitfinex","SOLUSD",1770041726507,6.2332169,103.01,102.96,36.06390312]
["bitfinex","SOLUSD",1770041727003,5.7332169,103.01,102.97,9.06390312]
["bitfinex","SOLUSD",1770041727207,9.06390312,103.04,102.98,9.06390312]
["bitfinex","SOLUSD",1770041727415,9.06390312,103.03,102.97,9.06390312]
["bitfinex","SOLUSD",1770041727592,9.06390312,103.02,102.98,27.0]
["bitfinex","SOLUSD",1770041727791,0.2,103.06,102.98,27.0]
["bitfinex","SOLUSD",1770041728011,9.06390312,103.03,102.98,27.0]
["bitfinex","SOLUSD",1770041729296,0.28432314,103.05,102.98,27.0]
["bitfinex","SOLUSD",1770041729505,9.06390312,103.03,102.98,36.06390312]
["bitfinex","SOLUSD",1770041729719,9.06390312,103.03,102.98,27.0]
["bitfinex","SOLUSD",1770041730097,9.06390312,103.02,102.98,27.0]
["bitfinex","SOLUSD",1770041730492,0.2,103.06,103.01,9.06390312]
["bitfinex","SOLUSD",1770041730804,9.26390312,103.06,103.0,9.06390312]
["bitfinex","SOLUSD",1770041731015,9.06390312,103.04,102.99,9.06390312]
["bitfinex","SOLUSD",1770041731514,9.06390312,103.04,103.0,27.0]
["bitfinex","SOLUSD",1770041731953,9.06390312,103.04,102.98,9.06390312]
["bitfinex","SOLUSD",1770041732104,9.06390312,103.04,102.99,27.0]
["bitfinex","SOLUSD",1770041732437,9.26390312,103.06,103.0,9.06390312]
["bitfinex","SOLUSD",1770041732598,0.2,103.06,103.01,36.06390312]
["bitfinex","SOLUSD",1770041733119,0.2,103.06,103.02,9.06390312]
["bitfinex","SOLUSD",1770041733338,0.2,103.06,103.01,27.0]
["bitfinex","SOLUSD",1770041733540,0.2,103.06,103.01,36.06390312]
["bitfinex","SOLUSD",1770041734112,0.2,103.06,103.01,45.77136699]
["bitfinex","SOLUSD",1770041735613,9.26390312,103.06,103.01,36.06390312]
["bitfinex","SOLUSD",1770041735829,0.2,103.06,103.01,45.77148295]
["bitfinex","SOLUSD",1770041736337,9.26390312,103.06,103.01,45.77148295]
["bitfinex","SOLUSD",1770041737044,9.26390312,103.06,103.01,36.06390312]
["bitfinex","SOLUSD",1770041737546,9.26390312,103.06,103.01,27.0]
["bitfinex","SOLUSD",1770041737721,9.26390312,103.06,102.98,9.06390312]
["bitfinex","SOLUSD",1770041737722,0.2,103.06,102.98,9.06390312]
["bitfinex","SOLUSD",1770041737926,9.06390312,103.03,102.99,26.98]
["bitfinex","SOLUSD",1770041738129,9.06390312,103.04,102.99,26.98]
["bitfinex","SOLUSD",1770041738336,9.06390312,103.04,102.99,45.75349988]
["bitfinex","SOLUSD",1770041738534,0.2,103.08,103.03,9.06390312]
["bitfinex","SOLUSD",1770041738824,9.26390312,103.08,103.04,26.98]
["bitfinex","SOLUSD",1770041739031,9.06390312,103.07,103.04,26.98]
["bitfinex","SOLUSD",1770041739338,9.06390312,103.06,103.04,26.98]
["bitfinex","SOLUSD",1770041739533,9.06390312,103.06,103.04,24.63817106]
["bitfinex","SOLUSD",1770041739735,9.06390312,103.06,103.01,9.70755625]
["bitfinex","SOLUSD",1770041739736,0.2,103.08,103.01,9.70755625]
["bitfinex","SOLUSD",1770041739927,9.06390312,103.06,103.02,26.98]
["bitfinex","SOLUSD",1770041740641,9.06390312,103.05,103.02,26.98]
["bitfinex","SOLUSD",1770041740829,9.06390312,103.04,103.02,26.98]
["bitfinex","SOLUSD",1770041741024,9.06390312,103.04,103.01,26.98]
["bitfinex","SOLUSD",1770041741537,9.06390312,103.05,103.01,26.98]
["bitfinex","SOLUSD",1770041741724,0.28432314,103.07,103.01,26.98]
["bitfinex","SOLUSD",1770041741924,0.28432314,103.07,103.01,36.68774656]
["bitfinex","SOLUSD",1770041742246,9.06390312,103.06,103.01,36.68774656]
["bitfinex","SOLUSD",1770041742422,9.06390312,103.06,103.01,45.75164968]
["bitfinex","SOLUSD",1770041742940,9.06390312,103.06,103.01,36.68774656]
["bitfinex","SOLUSD",1770041743140,5.56086188,103.08,103.01,36.68774656]
["bitfinex","SOLUSD",1770041743345,9.26390312,103.11,103.05,9.06390312]
["bitfinex","SOLUSD",1770041743526,9.26390312,103.11,103.02,32.51027929]
["bitfinex","SOLUSD",1770041743527,9.06390312,103.09,103.04,9.06390312]
["bitfinex","SOLUSD",1770041743726,9.06390312,103.1,103.05,9.70402717]
["bitfinex","SOLUSD",1770041744226,9.06390312,103.09,103.04,18.76853792]
["bitfinex","SOLUSD",1770041744940,9.06390312,103.09,103.05,26.98]
["bitfinex","SOLUSD",1770041745531,9.06390312,103.1,103.05,26.98]
["bitfinex","SOLUSD",1770041746047,9.26390312,103.11,103.05,45.7477431]
["bitfinex","SOLUSD",1770041746427,9.06390312,103.1,103.05,45.7477431]
["bitfinex","SOLUSD",1770041746742,9.06390312,103.1,103.05,36.68383998]
["bitfinex","SOLUSD",1770041747125,9.26390312,103.11,103.05,45.7477431]
["bitfinex","SOLUSD",1770041747332,9.06390312,103.1,103.05,45.7477431]
["bitfinex","SOLUSD",1770041747641,9.06390312,103.1,103.05,36.68383998]
["bitfinex","SOLUSD",1770041748723,9.06390312,103.1,103.05,26.98]
["bitfinex","SOLUSD",1770041749026,9.06390312,103.09,103.05,26.98]
["bitfinex","SOLUSD",1770041749226,9.06390312,103.08,103.05,26.98]
["bitfinex","SOLUSD",1770041749440,9.06390312,103.09,103.05,26.98]
["bitfinex","SOLUSD",1770041750243,0.28432314,103.1,103.05,26.98]
["bitfinex","SOLUSD",1770041750440,9.06390312,103.09,103.05,26.98]
["bitfinex","SOLUSD",1770041750838,9.06390312,103.08,103.05,26.98]
["bitfinex","SOLUSD",1770041751028,9.06390312,103.09,103.05,26.98]
["bitfinex","SOLUSD",1770041751227,0.28432314,103.1,103.03,9.70550286]
["bitfinex","SOLUSD",1770041751432,9.06390312,103.08,103.05,26.98]
["bitfinex","SOLUSD",1770041751833,9.06390312,103.08,103.03,9.70550286]
["bitfinex","SOLUSD",1770041752033,9.06390312,103.08,103.04,26.98]
["bitfinex","SOLUSD",1770041752526,9.05927948,103.08,103.04,26.98]
["bitfinex","SOLUSD",1770041752726,9.51251486,103.08,103.04,27.45542139]
["bitfinex","SOLUSD",1770041753337,9.51251486,103.08,103.04,0.47542139]
["bitfinex","SOLUSD",1770041753533,9.51251486,103.08,103.05,26.96]
["bitfinex","SOLUSD",1770041753734,0.45323538,103.08,103.05,26.96]
["bitfinex","SOLUSD",1770041753931,0.2,103.11,103.06,0.47542139]
["bitfinex","SOLUSD",1770041754137,1e-08,103.11,103.08,0.47542139]
["bitfinex","SOLUSD",1770041754322,1e-08,103.11,103.09,0.47542139]
["bitfinex","SOLUSD",1770041755645,1e-08,103.11,103.1,27.43542139]
["bitfinex","SOLUSD",1770041759668,1e-08,103.11,103.1,26.96]
["bitfinex","SOLUSD",1770041760648,1e-08,103.11,103.1,27.43542139]
["bitfinex","SOLUSD",1770041763066,0.3201169,103.12,103.11,0.47542139]
["bitfinex","SOLUSD",1770041763374,5.56086188,103.17,103.12,0.47542139]
["bitfinex","SOLUSD",1770041763375,0.65323538,103.17,103.12,0.47542139]
["bitfinex","SOLUSD",1770041763557,0.45323538,103.16,103.12,9.53470087]
["bitfinex","SOLUSD",1770041764475,0.65323538,103.17,103.13,9.53470087]
["bitfinex","SOLUSD",1770041764669,0.2,103.17,103.14,9.53470087]
["bitfinex","SOLUSD",1770041764976,0.2,103.17,103.15,27.43542139]
["bitfinex","SOLUSD",1770041765164,0.2,103.18,103.15,36.49470087]
["bitfinex","SOLUSD",1770041765357,0.2,103.18,103.16,26.96]
["bitfinex","SOLUSD",1770041765870,0.2,103.18,103.17,26.96]
["bitfinex","SOLUSD",1770041766070,9.71251486,103.18,103.17,9.13]
["bitfinex","SOLUSD",1770041766370,9.71251486,103.18,103.14,27.43542139]
["bitfinex","SOLUSD",1770041766561,9.05927948,103.17,103.14,0.47542139]
["bitfinex","SOLUSD",1770041766763,9.71251486,103.18,103.14,0.47542139]
["bitfinex","SOLUSD",1770041767159,0.65323538,103.18,103.14,0.47542139]
["bitfinex","SOLUSD",1770041768073,9.71251486,103.18,103.14,0.47542139]
["bitfinex","SOLUSD",1770041768576,0.65323538,103.18,103.14,0.47542139]
["bitfinex","SOLUSD",1770041769073,9.71251486,103.18,103.14,0.47542139]
["bitfinex","SOLUSD",1770041770580,0.65323538,103.18,103.14,0.47542139]
["bitfinex","SOLUSD",1770041771074,0.65323538,103.18,103.14,9.53470087]
["bitfinex","SOLUSD",1770041771481,0.2,103.18,103.15,0.47542139]
["bitfinex","SOLUSD",1770041771774,0.2,103.18,103.15,9.53470087]
["bitfinex","SOLUSD",1770041771973,0.2,103.18,103.16,0.47542139]
["bitfinex","SOLUSD",1770041774363,9.71251486,103.18,103.14,0.47542139]
["bitfinex","SOLUSD",1770041775085,0.65323538,103.18,103.14,0.47542139]
["bitfinex","SOLUSD",1770041775262,0.2,103.18,103.15,0.47542139]
["bitfinex","SOLUSD",1770041775468,0.2,103.18,103.16,0.47542139]
["bitfinex","SOLUSD",1770041776684,0.2,103.18,103.17,0.47542139]
["bitfinex","SOLUSD",1770041777065,0.45323538,103.21,103.17,0.47542139]
["bitfinex","SOLUSD",1770041779585,9.51251486,103.21,103.17,0.47542139]
["bitfinex","SOLUSD",1770041781195,9.51520256,103.2,103.16,0.46352838]
["bitfinex","SOLUSD",1770041782273,0.45592308,103.2,103.16,0.46352838]
["bitfinex","SOLUSD",1770041782490,9.51520256,103.2,103.16,0.46352838]
["bitfinex","SOLUSD",1770041783492,0.45592308,103.2,103.16,0.46352838]
["bitfinex","SOLUSD",1770041786597,9.51520256,103.2,103.16,0.46352838]
["bitfinex","SOLUSD",1770041787501,0.45592308,103.21,103.17,0.46352838]
["bitfinex","SOLUSD",1770041787806,9.51520256,103.21,103.17,0.46352838]
["bitfinex","SOLUSD",1770041788382,0.45592308,103.2,103.17,0.46352838]
["bitfinex","SOLUSD",1770041788581,9.51520256,103.2,103.17,0.46352838]
["bitfinex","SOLUSD",1770041790801,0.45592308,103.2,103.17,0.46352838]
["bitfinex","SOLUSD",1770041792172,9.34360262,103.21,103.17,0.46352838]
["bitfinex","SOLUSD",1770041793488,9.05927948,103.2,103.17,0.46352838]
["bitfinex","SOLUSD",1770041793691,9.05927948,103.19,103.15,0.46352838]
["bitfinex","SOLUSD",1770041793892,9.05927948,103.19,103.11,0.46352838]
["bitfinex","SOLUSD",1770041793893,9.05927948,103.16,103.11,0.46352838]
["bitfinex","SOLUSD",1770041794196,9.32347329,103.15,103.11,0.46352838]
["bitfinex","SOLUSD",1770041794380,9.32347329,103.14,103.09,0.46352838]
["bitfinex","SOLUSD",1770041795092,9.32347329,103.14,103.1,0.46352838]
["bitfinex","SOLUSD",1770041799003,9.32347329,103.12,103.08,0.46352838]
["bitfinex","SOLUSD",1770041801896,0.26419381,103.11,103.08,0.46352838]
["bitfinex","SOLUSD",1770041802201,9.32347329,103.11,103.07,0.46352838]
["bitfinex","SOLUSD",1770041803588,0.26419381,103.1,103.07,0.46352838]
["bitfinex","SOLUSD",1770041804283,9.32347329,103.1,103.06,0.46352838]
["bitfinex","SOLUSD",1770041804483,0.26419381,103.09,103.06,0.46352838]
["bitfinex","SOLUSD",1770041805580,9.32347329,103.1,103.06,0.46352838]
["bitfinex","SOLUSD",1770041806694,9.32347329,103.09,103.06,0.46352838]
["bitfinex","SOLUSD",1770041807293,9.32347329,103.08,103.05,0.56352838]
["bitfinex","SOLUSD",1770041808002,0.26419381,103.08,103.05,0.56352838]
["bitfinex","SOLUSD",1770041810306,9.32347329,103.09,103.05,0.56352838]
["bitfinex","SOLUSD",1770041810782,0.26419382,103.08,103.05,0.56352838]
["bitfinex","SOLUSD",1770041812302,0.26419382,103.09,103.05,0.56352838]
["bitfinex","SOLUSD",1770041813305,3.88731373,103.09,103.05,0.56352838]
["bitfinex","SOLUSD",1770041813507,3.88731373,103.1,103.05,0.56352838]
["bitfinex","SOLUSD",1770041813717,3.88731373,103.1,103.06,0.46698364]
["bitfinex","SOLUSD",1770041814402,3.88671788,103.1,103.06,0.46698364]
["bitfinex","SOLUSD",1770041814914,3.88671788,103.1,103.05,3.72252406]
["bitfinex","SOLUSD",1770041814915,0.26419382,103.08,103.05,0.56698364]
["bitfinex","SOLUSD",1770041815100,3.88671788,103.08,103.05,0.56698364]
["bitfinex","SOLUSD",1770041815990,3.88671788,103.08,103.05,0.1]
["bitfinex","SOLUSD",1770041817111,0.45231379,103.05,102.99,40.94439714]
["bitfinex","SOLUSD",1770041817426,4.07483785,103.05,103.0,3.62252406]
["bitfinex","SOLUSD",1770041817710,4.07483785,103.05,102.99,13.33165035]
["bitfinex","SOLUSD",1770041818292,0.45231379,103.05,103.0,13.33110256]
["bitfinex","SOLUSD",1770041818619,0.45231379,103.07,103.03,9.06400458]
["bitfinex","SOLUSD",1770041818914,0.45231379,103.07,103.02,9.06400458]
["bitfinex","SOLUSD",1770041819114,0.45231379,103.07,103.03,0.46698364]
["bitfinex","SOLUSD",1770041819294,0.45231379,103.07,103.04,0.46698364]
["bitfinex","SOLUSD",1770041820317,0.45231379,103.05,103.02,0.46698364]
["bitfinex","SOLUSD",1770041821313,9.06400458,103.06,103.03,0.46698364]
["bitfinex","SOLUSD",1770041821314,0.45231379,103.06,103.03,0.46698364]
["bitfinex","SOLUSD",1770041821515,0.45231379,103.08,103.04,0.46698364]
["bitfinex","SOLUSD",1770041821698,0.45231379,103.08,103.05,0.46698364]
["bitfinex","SOLUSD",1770041822495,0.45231379,103.09,103.06,0.46698364]
["bitfinex","SOLUSD",1770041822704,0.45231379,103.1,103.06,9.53098822]
["bitfinex","SOLUSD",1770041823317,0.45231379,103.1,103.07,9.53098822]
["bitfinex","SOLUSD",1770041823517,0.45231379,103.1,103.07,0.46698364]
["bitfinex","SOLUSD",1770041824020,0.45231379,103.11,103.08,0.46698364]
["bitfinex","SOLUSD",1770041824320,9.51631837,103.12,103.08,0.46698364]
["bitfinex","SOLUSD",1770041824506,0.45231379,103.11,103.08,0.46698364]
["bitfinex","SOLUSD",1770041825202,0.45231379,103.12,103.08,0.46698364]
["bitfinex","SOLUSD",1770041826127,0.45231379,103.11,103.08,0.46698364]
["bitfinex","SOLUSD",1770041826529,0.45231379,103.11,103.07,9.53098822]
["bitfinex","SOLUSD",1770041827618,0.45231379,103.11,103.08,0.46698364]
["bitfinex","SOLUSD",1770041828320,9.51631837,103.11,103.08,0.46698364]
["bitfinex","SOLUSD",1770041828527,9.51631837,103.09,103.06,0.46698364]
["bitfinex","SOLUSD",1770041830903,0.45231379,103.08,103.04,9.53098822]
["bitfinex","SOLUSD",1770041831103,0.45231379,103.08,103.05,0.46698364]
["bitfinex","SOLUSD",1770041831403,9.51631837,103.09,103.05,0.46698364]
["bitfinex","SOLUSD",1770041833334,0.45231379,103.09,103.06,0.46698364]
["bitfinex","SOLUSD",1770041836030,0.45231379,103.1,103.06,0.46698364]
["bitfinex","SOLUSD",1770041836223,0.45231379,103.1,103.07,0.46698364]
["bitfinex","SOLUSD",1770041838144,13.79158922,103.12,103.08,0.46698364]
["bitfinex","SOLUSD",1770041838329,9.51631837,103.12,103.08,0.46698364]
["bitfinex","SOLUSD",1770041839946,9.52289125,103.1,103.06,0.48671533]
["bitfinex","SOLUSD",1770041840327,0.45888667,103.09,103.06,0.48671533]
["bitfinex","SOLUSD",1770041841336,0.45888667,103.1,103.06,0.48671533]
["bitfinex","SOLUSD",1770041841540,0.45888667,103.1,103.07,0.48671533]
["bitfinex","SOLUSD",1770041842623,4.08175977,103.1,103.07,0.48671533]
["bitfinex","SOLUSD",1770041843443,4.08175977,103.1,103.06,0.48671533]
["bitfinex","SOLUSD",1770041843639,0.45888667,103.09,103.06,0.48671533]
["bitfinex","SOLUSD",1770041847628,4.36608291,103.11,103.07,0.48671533]
["bitfinex","SOLUSD",1770041847953,0.45888667,103.1,103.07,0.48671533]
["bitfinex","SOLUSD",1770041849437,0.74320981,103.11,103.07,0.48671533]
["bitfinex","SOLUSD",1770041849848,0.74320981,103.11,103.06,0.48671533]
["bitfinex","SOLUSD",1770041849849,0.45888667,103.1,103.06,0.48671533]
["bitfinex","SOLUSD",1770041851456,0.45888667,103.1,103.07,0.48671533]
["bitfinex","SOLUSD",1770041853567,0.45888667,103.08,103.04,0.48671533]
["bitfinex","SOLUSD",1770041854243,4.36608291,103.07,103.03,0.48671533]
["bitfinex","SOLUSD",1770041854431,4.08175977,103.06,103.03,0.48671533]
["bitfinex","SOLUSD",1770041854841,0.28432314,103.07,103.03,0.48671533]
["bitfinex","SOLUSD",1770041854842,3.6228731,103.08,103.04,0.48671533]
["bitfinex","SOLUSD",1770041855054,0.45888667,103.07,103.04,0.48671533]
["bitfinex","SOLUSD",1770041855250,4.08175977,103.08,103.04,0.48671533]
["bitfinex","SOLUSD",1770041855431,0.45888667,103.08,103.05,0.48671533]
["bitfinex","SOLUSD",1770041857354,4.08175977,103.08,103.05,0.48671533]
["bitfinex","SOLUSD",1770041859263,0.45888667,103.08,103.05,0.48671533]
["bitfinex","SOLUSD",1770041859944,0.45888667,103.09,103.06,0.48671533]
["bitfinex","SOLUSD",1770041861160,3.6228731,103.1,103.0,8.59814395]
["bitfinex","SOLUSD",1770041861161,0.45888667,103.1,103.07,0.48671533]
["bitfinex","SOLUSD",1770041864556,0.45888667,103.11,103.07,0.48671533]
["bitfinex","SOLUSD",1770041864758,4.08175977,103.11,103.07,0.48671533]
["bitfinex","SOLUSD",1770041865688,0.45888667,103.13,103.08,3.6228731]
["bitfinex","SOLUSD",1770041865968,0.45888667,103.12,103.09,0.48671533]
["bitfinex","SOLUSD",1770041866153,4.08175977,103.12,103.09,0.48671533]
["bitfinex","SOLUSD",1770041866853,0.14216157,103.14,103.07,3.6228731]
["bitfinex","SOLUSD",1770041866854,4.08175977,103.1,103.07,0.48671533]
["bitfinex","SOLUSD",1770041867344,0.45888667,103.1,103.07,0.48671533]
["bitfinex","SOLUSD",1770041869378,4.08175977,103.1,103.07,0.48671533]
["bitfinex","SOLUSD",1770041869558,4.08175977,103.1,103.07,0.09496707]
["bitfinex","SOLUSD",1770041870764,0.45082935,103.08,103.04,3.6228731]
["bitfinex","SOLUSD",1770041871579,0.45082935,103.08,103.05,0.49195083]
["bitfinex","SOLUSD",1770041872969,0.45082935,103.08,103.04,3.6228731]
["bitfinex","SOLUSD",1770041872970,0.45082935,103.1,103.07,0.49195083]
["bitfinex","SOLUSD",1770041876280,0.45082935,103.1,103.06,0.49195083]
["bitfinex","SOLUSD",1770041876457,0.45082935,103.1,103.04,1.19195083]
["bitfinex","SOLUSD",1770041876786,4.07290783,103.07,103.02,0.49195083]
["bitfinex","SOLUSD",1770041877264,4.07290783,103.07,103.03,0.49195083]
["bitfinex","SOLUSD",1770041878083,4.07290783,103.07,103.04,0.49195083]
["bitfinex","SOLUSD",1770041878084,0.45082935,103.07,103.04,0.49195083]
["bitfinex","SOLUSD",1770041878887,4.35723097,103.09,103.05,0.49195083]
["bitfinex","SOLUSD",1770041879183,0.45082935,103.08,103.05,0.49195083]
["bitfinex","SOLUSD",1770041881169,4.35723097,103.09,103.05,0.49195083]
["bitfinex","SOLUSD",1770041881388,0.45082935,103.09,103.06,0.49195083]
["bitfinex","SOLUSD",1770041883487,4.07290783,103.08,103.05,0.49195083]
["bitfinex","SOLUSD",1770041883687,0.45082935,103.08,103.05,0.49195083]
["bitfinex","SOLUSD",1770041884685,4.07290783,103.09,103.05,0.49195083]
["bitfinex","SOLUSD",1770041888391,0.45082935,103.09,103.05,0.49195083]
["bitfinex","SOLUSD",1770041889378,4.07290783,103.1,103.06,0.49195083]
["bitfinex","SOLUSD",1770041889583,0.45082935,103.1,103.06,0.49195083]
["bitfinex","SOLUSD",1770041889781,0.45082935,103.1,103.07,0.49195083]
["bitfinex","SOLUSD",1770041890688,0.45082935,103.1,103.08,0.49195083]
["bitfinex","SOLUSD",1770041890889,0.45082935,103.11,103.08,0.49195083]
["bitfinex","SOLUSD",1770041891289,0.45082935,103.11,103.08,4.11402931]
["bitfinex","SOLUSD",1770041895501,0.45082935,103.11,103.08,0.49195083]
["bitfinex","SOLUSD",1770041895799,0.45082935,103.11,103.08,4.11402931]
["bitfinex","SOLUSD",1770041896201,0.45082935,103.11,103.08,0.49195083]
["bitfinex","SOLUSD",1770041896598,0.45082935,103.11,103.07,4.11402931]
["bitfinex","SOLUSD",1770041896899,0.45082935,103.11,103.07,0.49195083]
["bitfinex","SOLUSD",1770041897105,0.45082935,103.08,103.05,1.19195083]
["bitfinex","SOLUSD",1770041897401,0.45082935,103.08,103.05,0.49195083]
["bitfinex","SOLUSD",1770041898192,0.45082935,103.07,103.04,0.49195083]
["bitfinex","SOLUSD",1770041898378,4.07290783,103.08,103.04,0.49195083]
["bitfinex","SOLUSD",1770041898576,0.45082935,103.07,103.04,0.49195083]
["bitfinex","SOLUSD",1770041898779,0.45082935,103.08,103.04,0.49195083]
["bitfinex","SOLUSD",1770041899390,0.45082935,103.07,103.04,0.49195083]
["bitfinex","SOLUSD",1770041899989,0.48104787,103.05,103.02,0.48041997]
["bitfinex","SOLUSD",1770041900999,0.48104787,103.05,103.01,0.48041997]
["bitfinex","SOLUSD",1770041901204,0.48104787,103.04,103.01,0.48041997]
["bitfinex","SOLUSD",1770041904308,4.10312635,103.05,103.01,0.48041997]
["bitfinex","SOLUSD",1770041905107,4.10312635,103.04,103.01,0.48041997]
["bitfinex","SOLUSD",1770041905308,0.48104787,103.03,103.0,0.48041997]
["bitfinex","SOLUSD",1770041905688,0.48104787,103.02,103.0,0.48041997]
["bitfinex","SOLUSD",1770041905892,4.10312635,103.03,103.0,0.48041997]
["bitfinex","SOLUSD",1770041906818,0.48104787,103.03,103.0,0.48041997]
["bitfinex","SOLUSD",1770041908115,4.10312635,103.03,103.0,0.48041997]
["bitfinex","SOLUSD",1770041909199,4.10312635,103.02,102.99,0.48041997]
["bitfinex","SOLUSD",1770041909514,0.48104787,103.02,102.99,0.48041997]
["bitfinex","SOLUSD",1770041911502,4.10312635,103.02,102.99,0.48041997]
["bitfinex","SOLUSD",1770041911716,0.48104787,103.02,102.99,0.48041997]
["bitfinex","SOLUSD",1770041912506,0.48104787,103.01,102.99,0.48041997]
["bitfinex","SOLUSD",1770041912701,3.62207848,103.02,102.99,0.48041997]
["bitfinex","SOLUSD",1770041912919,4.10312635,103.02,102.99,0.48041997]
["bitfinex","SOLUSD",1770041913915,0.48104787,103.01,102.98,0.48041997]
["bitfinex","SOLUSD",1770041914801,0.48104787,103.02,102.98,0.48041997]
["bitfinex","SOLUSD",1770041915016,4.10312635,103.02,102.98,0.48041997]
["bitfinex","SOLUSD",1770041916311,0.48104787,103.02,102.99,0.48041997]
["bitfinex","SOLUSD",1770041917012,4.10312635,103.02,102.99,0.48041997]
["bitfinex","SOLUSD",1770041918020,0.48104787,103.02,102.99,0.48041997]
["bitfinex","SOLUSD",1770041918817,0.48104787,103.01,102.99,0.48041997]
["bitfinex","SOLUSD",1770041920123,0.48104787,103.02,102.99,0.48041997]
["bitfinex","SOLUSD",1770041920617,4.10312635,103.02,102.99,0.48041997]
["bitfinex","SOLUSD",1770041923248,4.10312635,103.03,102.99,0.48041997]
["bitfinex","SOLUSD",1770041923410,0.48104787,103.03,103.0,0.48041997]
["bitfinex","SOLUSD",1770041924728,0.48104787,103.04,103.01,0.48041997]
["bitfinex","SOLUSD",1770041924926,0.48104787,103.03,102.99,3.62207848]
["bitfinex","SOLUSD",1770041925128,0.48104787,103.03,103.0,0.48041997]
["bitfinex","SOLUSD",1770041925535,4.10312635,103.03,103.0,0.48041997]
["bitfinex","SOLUSD",1770041925713,0.48104787,103.03,103.0,0.48041997]
["bitfinex","SOLUSD",1770041926320,0.48104787,103.02,102.99,0.48041997]
["bitfinex","SOLUSD",1770041927136,4.10312635,103.03,102.99,0.48041997]
["bitfinex","SOLUSD",1770041928862,0.48104787,103.03,103.0,0.46147993]
["bitfinex","SOLUSD",1770041930659,4.10312635,103.03,103.0,0.46147993]
["bitfinex","SOLUSD",1770041931758,0.45509927,103.03,103.0,0.46147993]
["bitfinex","SOLUSD",1770041934161,4.07717775,103.03,103.0,0.46147993]
["bitfinex","SOLUSD",1770041934753,4.07717775,103.02,103.0,0.46147993]
["bitfinex","SOLUSD",1770041936369,0.45509927,103.02,103.0,0.46147993]
["bitfinex","SOLUSD",1770041936668,4.08330576,103.02,103.0,0.46147993]
["bitfinex","SOLUSD",1770041936861,4.08330576,103.02,102.99,0.47021568]
["bitfinex","SOLUSD",1770041937251,0.45509927,103.01,102.97,0.47021568]
["bitfinex","SOLUSD",1770041938968,4.08330576,103.01,102.98,0.47021568]
["bitfinex","SOLUSD",1770041939554,0.45509927,103.0,102.98,0.47021568]
["bitfinex","SOLUSD",1770041939751,0.45509927,102.99,102.96,0.47021568]
["bitfinex","SOLUSD",1770041940367,0.45509927,102.99,102.95,0.57021568]
["bitfinex","SOLUSD",1770041940567,0.45509927,102.96,102.95,0.1]
["bitfinex","SOLUSD",1770041940747,0.45509927,102.95,102.93,0.1]
["bitfinex","SOLUSD",1770041940953,3.62820649,102.96,102.92,102.58866957]
["bitfinex","SOLUSD",1770041940954,4.08330576,102.94,102.92,102.58866957]
["bitfinex","SOLUSD",1770041941149,4.08330576,102.98,102.93,0.47021568]
["bitfinex","SOLUSD",1770041941348,0.45509927,103.0,102.97,0.47021568]
["bitfinex","SOLUSD",1770041942046,0.45509927,103.01,102.98,0.47021568]
["bitfinex","SOLUSD",1770041942247,0.45509927,103.01,102.97,4.09842217]
["bitfinex","SOLUSD",1770041942863,0.45509927,103.01,102.97,0.47021568]
["bitfinex","SOLUSD",1770041943069,0.45509927,103.0,102.97,0.47021568]
["bitfinex","SOLUSD",1770041947067,0.45509927,103.0,102.97,4.09842217]
["bitfinex","SOLUSD",1770041948280,0.45509927,103.0,102.97,0.47021568]
["bitfinex","SOLUSD",1770041949577,0.45509927,102.99,102.96,0.47021568]
["bitfinex","SOLUSD",1770041949779,0.45509927,102.99,102.96,4.09842217]
["bitfinex","SOLUSD",1770041950979,0.45509927,103.01,102.97,0.47021568]
["bitfinex","SOLUSD",1770041951166,0.45509927,103.0,102.96,4.09842217]
["bitfinex","SOLUSD",1770041952465,0.45509927,103.0,102.97,0.47021568]
["bitfinex","SOLUSD",1770041953181,0.45509927,103.0,102.96,0.47021568]
["bitfinex","SOLUSD",1770041953394,0.45509927,103.0,102.97,0.47021568]
["bitfinex","SOLUSD",1770041953681,0.45509927,103.01,102.98,0.47021568]
["bitfinex","SOLUSD",1770041953857,0.45509927,103.01,102.98,3.62820649]
["bitfinex","SOLUSD",1770041954178,0.45509927,103.01,102.97,4.09842217]
["bitfinex","SOLUSD",1770041954880,0.45509927,103.01,102.98,3.62820649]
["bitfinex","SOLUSD",1770041955381,4.08330576,103.01,102.97,0.47021568]
["bitfinex","SOLUSD",1770041955576,0.45509927,103.0,102.97,0.47021568]
["bitfinex","SOLUSD",1770041956375,0.45509927,103.0,102.97,4.09842217]
["bitfinex","SOLUSD",1770041956574,0.45509927,103.0,102.98,0.47021568]
["bitfinex","SOLUSD",1770041957268,0.45509927,103.0,102.97,0.47021568]
["bitfinex","SOLUSD",1770041957567,0.45509927,103.0,102.97,4.09842217]
["bitfinex","SOLUSD",1770041958679,0.45509927,103.0,102.95,0.47021568]
["bitfinex","SOLUSD",1770041958884,0.45509927,102.98,102.95,0.47021568]
["bitfinex","SOLUSD",1770041959461,0.45509927,102.98,102.94,0.47021568]
["bitfinex","SOLUSD",1770041959661,0.45509927,102.97,102.94,0.47021568]
["bitfinex","SOLUSD",1770041959867,0.49209664,102.98,102.95,0.46026064]
["bitfinex","SOLUSD",1770041961276,0.49209664,102.96,102.92,102.58866957]
["bitfinex","SOLUSD",1770041961593,4.76736749,103.0,102.96,0.46026064]
["bitfinex","SOLUSD",1770041961771,3.77036806,103.02,102.97,0.46026064]
["bitfinex","SOLUSD",1770041961961,3.77036806,103.02,102.93,9.71512039]
["bitfinex","SOLUSD",1770041961962,0.49209664,103.03,103.0,0.46026064]
["bitfinex","SOLUSD",1770041962288,4.12030313,103.03,103.0,0.46026064]
["bitfinex","SOLUSD",1770041962467,0.49209664,103.02,102.99,0.46026064]
["bitfinex","SOLUSD",1770041962667,0.49209664,103.03,102.99,4.08846713]
["bitfinex","SOLUSD",1770041962984,0.49209664,103.03,102.99,0.46026064]
["bitfinex","SOLUSD",1770041963374,0.49209664,103.03,103.0,0.46026064]
["bitfinex","SOLUSD",1770041963574,0.49209664,103.03,103.0,4.08846713]
["bitfinex","SOLUSD",1770041963775,0.49209664,103.03,103.0,0.46026064]
["bitfinex","SOLUSD",1770041964986,0.49209664,103.02,102.98,4.08846713]
["bitfinex","SOLUSD",1770041965183,0.49209664,103.02,102.99,0.46026064]
["bitfinex","SOLUSD",1770041968467,0.49209664,103.01,102.98,0.46026064]
["bitfinex","SOLUSD",1770041968666,0.49209664,103.01,102.98,4.08846713]
["bitfinex","SOLUSD",1770041969189,0.49209664,103.01,102.98,0.46026064]
["bitfinex","SOLUSD",1770041969484,0.49209664,103.02,102.99,0.46026064]
["bitfinex","SOLUSD",1770041971803,0.49209664,103.02,102.99,4.08846713]
["bitfinex","SOLUSD",1770041972599,0.49209664,103.02,102.99,0.46026064]
["bitfinex","SOLUSD",1770041973494,0.49209664,103.02,102.99,4.08846713]
["bitfinex","SOLUSD",1770041973798,4.76736749,103.03,103.0,0.46026064]
["bitfinex","SOLUSD",1770041974388,0.49209664,103.02,103.0,0.46026064]
["bitfinex","SOLUSD",1770041974579,0.49209664,103.02,102.99,4.08846713]
["bitfinex","SOLUSD",1770041974778,0.49209664,103.02,102.99,0.46026064]
["bitfinex","SOLUSD",1770041975803,0.49209664,103.01,102.98,0.46026064]
["bitfinex","SOLUSD",1770041976293,0.49209664,103.01,102.99,0.46026064]
["bitfinex","SOLUSD",1770041976502,0.49209664,103.02,102.99,0.46026064]
["bitfinex","SOLUSD",1770041976699,0.49209664,103.02,102.99,4.08846713]
["bitfinex","SOLUSD",1770041976900,0.49209664,103.02,102.99,0.46026064]
["bitfinex","SOLUSD",1770041979404,4.12030313,103.02,102.99,0.46026064]
["bitfinex","SOLUSD",1770041980500,0.49209664,103.02,102.99,0.46026064]
["bitfinex","SOLUSD",1770041981606,4.12030313,103.02,102.99,0.46026064]
["bitfinex","SOLUSD",1770041981798,4.12030313,103.01,102.98,0.46026064]
["bitfinex","SOLUSD",1770041982203,0.49209664,103.0,102.98,0.46026064]
["bitfinex","SOLUSD",1770041982380,0.49209664,102.98,102.94,0.46026064]
["bitfinex","SOLUSD",1770041982583,4.12030313,102.98,102.94,0.46026064]
["bitfinex","SOLUSD",1770041983682,4.12030313,102.97,102.94,0.46026064]
["bitfinex","SOLUSD",1770041984087,3.62820649,102.97,102.94,0.46026064]
["bitfinex","SOLUSD",1770041984891,3.62820649,102.95,102.93,0.46026064]
["bitfinex","SOLUSD",1770041985091,0.49209664,102.96,102.93,0.46026064]
["bitfinex","SOLUSD",1770041985092,4.12030313,102.96,102.93,0.46026064]
["bitfinex","SOLUSD",1770041986606,0.49209664,102.95,102.92,103.04893021]
["bitfinex","SOLUSD",1770041986991,4.12030313,102.96,102.93,0.46026064]
["bitfinex","SOLUSD",1770041987597,4.11921474,102.97,102.93,0.46026064]
["bitfinex","SOLUSD",1770041987922,4.11921474,102.98,102.94,0.46469637]
["bitfinex","SOLUSD",1770041988098,4.11921474,102.97,102.94,0.46469637]
["bitfinex","SOLUSD",1770041989807,4.12366589,102.98,102.94,0.46469637]
["bitfinex","SOLUSD",1770041991319,3.62820649,102.97,102.94,0.46469637]
["bitfinex","SOLUSD",1770041992606,4.12366589,102.97,102.94,0.46469637]
["bitfinex","SOLUSD",1770041992794,3.62820649,102.96,102.94,0.46469637]
["bitfinex","SOLUSD",1770041993191,4.12366589,102.97,102.94,0.46469637]
["bitfinex","SOLUSD",1770041995614,3.62820649,102.96,102.94,0.46469637]
["bitfinex","SOLUSD",1770041996412,3.63214248,102.96,102.94,0.46469637]
["bitfinex","SOLUSD",1770041997514,0.28432314,102.98,102.92,101.83272748]
["bitfinex","SOLUSD",1770041997814,31.27527085,103.0,102.91,0.5]
["bitfinex","SOLUSD",1770041997815,3.63214248,102.95,102.91,0.5]
["bitfinex","SOLUSD",1770041998115,3.91646562,102.96,102.92,0.5]
["bitfinex","SOLUSD",1770041998289,0.28432314,102.96,102.92,0.5]
["bitfinex","SOLUSD",1770041998490,27.0,102.97,102.92,0.5]
["bitfinex","SOLUSD",1770041998686,3.63214248,102.96,102.92,0.5]
["bitfinex","SOLUSD",1770041999508,0.28432314,102.96,102.92,0.5]
["bitfinex","SOLUSD",1770041999815,0.28432314,102.97,102.94,0.5]
["bitfinex","SOLUSD",1770041999993,0.28432314,102.97,102.9,13.45022296]
["bitfinex","SOLUSD",1770041999994,3.63214248,102.96,102.93,0.5]
["bitfinex","SOLUSD",1770042000697,3.63214248,102.95,102.93,0.5]
["bitfinex","SOLUSD",1770042000904,3.63214248,102.95,102.91,0.5]
["bitfinex","SOLUSD",1770042001608,3.91646562,102.96,102.92,0.5]
["bitfinex","SOLUSD",1770042001811,0.14216157,102.97,102.94,0.5]
["bitfinex","SOLUSD",1770042002189,3.77430405,102.97,102.94,0.5]
["bitfinex","SOLUSD",1770042002393,3.77430405,102.97,102.92,0.5]
["bitfinex","SOLUSD",1770042002394,0.14216157,102.95,102.92,0.5]
["bitfinex","SOLUSD",1770042002594,3.77430405,102.95,102.92,0.5]
["bitfinex","SOLUSD",1770042002806,0.28432314,102.96,102.92,3.63214248]
["bitfinex","SOLUSD",1770042003010,0.28432314,102.96,102.93,0.5]
["bitfinex","SOLUSD",1770042003203,0.28432314,102.97,102.94,0.5]
["bitfinex","SOLUSD",1770042003617,3.63214248,102.99,102.95,0.5]
["bitfinex","SOLUSD",1770042003815,3.63214248,103.0,102.96,0.5]
["bitfinex","SOLUSD",1770042005403,3.63214248,103.01,102.97,0.5]
["bitfinex","SOLUSD",1770042005827,5.36086188,103.03,102.99,0.5]
["bitfinex","SOLUSD",1770042005828,3.63214248,103.03,102.99,0.5]
["bitfinex","SOLUSD",1770042006114,4.27527085,103.04,102.99,0.5]
["bitfinex","SOLUSD",1770042006323,3.63214248,103.03,102.99,0.5]
["bitfinex","SOLUSD",1770042007114,3.63214248,103.04,103.0,0.5]
["bitfinex","SOLUSD",1770042007306,7.90741333,103.04,103.0,0.5]
["bitfinex","SOLUSD",1770042008000,0.14216157,103.03,103.0,0.5]
["bitfinex","SOLUSD",1770042008612,0.28432314,103.03,103.0,0.5]
["bitfinex","SOLUSD",1770042008815,5.36086188,103.09,103.02,0.5]
["bitfinex","SOLUSD",1770042009119,3.63214248,103.06,103.03,0.5]
["bitfinex","SOLUSD",1770042009318,3.63214248,103.07,103.03,0.5]
["bitfinex","SOLUSD",1770042009618,7.90741333,103.07,103.03,0.5]
["bitfinex","SOLUSD",1770042009796,3.63214248,103.08,103.04,0.5]
["bitfinex","SOLUSD",1770042009996,7.90741333,103.08,103.04,0.5]
["bitfinex","SOLUSD",1770042010208,3.63214248,103.08,103.04,0.5]
["bitfinex","SOLUSD",1770042010415,3.63214248,103.06,103.02,0.5]
["bitfinex","SOLUSD",1770042010606,3.63214248,103.05,103.02,0.5]
["bitfinex","SOLUSD",1770042011019,3.63214248,103.06,103.02,0.5]
["bitfinex","SOLUSD",1770042011610,3.91646562,103.07,103.03,0.5]
["bitfinex","SOLUSD",1770042011815,34.90741333,103.08,103.04,0.5]
["bitfinex","SOLUSD",1770042012016,0.14216157,103.07,103.04,0.5]
["bitfinex","SOLUSD",1770042012209,34.90741333,103.08,103.04,0.5]
["bitfinex","SOLUSD",1770042013402,3.63214248,103.06,103.02,0.5]
["bitfinex","SOLUSD",1770042013603,3.63214248,103.04,103.0,0.5]
["bitfinex","SOLUSD",1770042014123,3.63214248,103.05,103.01,0.5]
["bitfinex","SOLUSD",1770042014308,0.14216157,103.05,103.02,0.5]
["bitfinex","SOLUSD",1770042019528,3.77430405,103.05,103.02,0.5]
["bitfinex","SOLUSD",1770042019824,0.28432314,103.08,103.04,0.5]
["bitfinex","SOLUSD",1770042020023,0.14216157,103.08,103.05,0.5]
["bitfinex","SOLUSD",1770042020330,3.63214248,103.1,103.05,4.13214248]
["bitfinex","SOLUSD",1770042020519,3.63214248,103.1,103.05,0.5]
["bitfinex","SOLUSD",1770042020520,3.63214248,103.09,103.05,0.5]
["bitfinex","SOLUSD",1770042020937,0.28432314,103.08,103.05,0.5]
["bitfinex","SOLUSD",1770042021116,0.14216157,103.08,103.05,0.5]
["bitfinex","SOLUSD",1770042021310,0.2,103.12,103.08,0.5]
["bitfinex","SOLUSD",1770042021515,4.0321305,103.12,103.08,0.30001198]
["bitfinex","SOLUSD",1770042022427,9.45368545,103.12,103.08,0.30001198]
["bitfinex","SOLUSD",1770042023133,0.14216157,103.11,103.08,0.30001198]
["bitfinex","SOLUSD",1770042023321,9.39584702,103.11,103.06,9.05369743]
["bitfinex","SOLUSD",1770042023527,0.19998802,103.1,103.06,9.53233579]
["bitfinex","SOLUSD",1770042023910,0.19998802,103.1,103.07,0.47863836]
["bitfinex","SOLUSD",1770042026328,0.2,103.12,103.08,9.05369743]
["bitfinex","SOLUSD",1770042026527,0.2,103.12,103.1,0.47863836]
["bitfinex","SOLUSD",1770042026727,0.2,103.12,103.11,0.47863836]
["bitfinex","SOLUSD",1770042026929,0.2,103.14,103.12,0.47863836]
["bitfinex","SOLUSD",1770042027231,0.2,103.22,103.12,0.47863836]
["bitfinex","SOLUSD",1770042027232,9.45368545,103.17,103.12,9.05369743]
["bitfinex","SOLUSD",1770042027528,9.55173043,103.14,103.09,9.05369743]
["bitfinex","SOLUSD",1770042027730,9.55173043,103.14,103.08,9.05369743]
["bitfinex","SOLUSD",1770042027731,0.498033,103.13,103.08,9.05369743]
["bitfinex","SOLUSD",1770042027929,0.498033,103.13,103.09,9.05369743]
["bitfinex","SOLUSD",1770042028816,9.83605357,103.14,103.09,9.05369743]
["bitfinex","SOLUSD",1770042029023,9.55173043,103.16,103.12,0.47863836]
["bitfinex","SOLUSD",1770042029222,0.498033,103.16,103.12,9.53233579]
["bitfinex","SOLUSD",1770042029724,0.498033,103.16,103.13,0.47863836]
["bitfinex","SOLUSD",1770042030122,9.55173043,103.17,103.13,0.47863836]
["bitfinex","SOLUSD",1770042030326,0.498033,103.17,103.13,0.47863836]
["bitfinex","SOLUSD",1770042030524,9.55173043,103.17,103.13,9.53233579]
["bitfinex","SOLUSD",1770042030726,0.498033,103.17,103.14,0.47863836]
["bitfinex","SOLUSD",1770042031232,0.2,103.18,103.15,9.53233579]
["bitfinex","SOLUSD",1770042031635,0.2,103.18,103.16,0.47863836]
["bitfinex","SOLUSD",1770042032024,4.47527085,103.2,103.16,0.47863836]
["bitfinex","SOLUSD",1770042032232,4.47527085,103.2,103.17,0.47863836]
["bitfinex","SOLUSD",1770042032233,0.2,103.2,103.17,0.47863836]
["bitfinex","SOLUSD",1770042032624,9.75173043,103.21,103.18,9.53233579]
["bitfinex","SOLUSD",1770042032625,0.2,103.21,103.18,9.53233579]
["bitfinex","SOLUSD",1770042032827,0.2,103.21,103.18,0.47863836]
["bitfinex","SOLUSD",1770042033733,0.698033,103.21,103.17,0.47863836]
["bitfinex","SOLUSD",1770042034033,9.55173043,103.19,103.16,0.47863836]
["bitfinex","SOLUSD",1770042035138,9.693892,103.2,103.16,0.47863836]
["bitfinex","SOLUSD",1770042035923,9.693892,103.2,103.17,0.47863836]
["bitfinex","SOLUSD",1770042036123,9.893892,103.21,103.17,0.47863836]
["bitfinex","SOLUSD",1770042036445,9.75173043,103.21,103.17,0.47863836]
["bitfinex","SOLUSD",1770042036842,9.75173043,103.21,103.17,9.53233579]
["bitfinex","SOLUSD",1770042037221,9.75173043,103.21,103.17,0.47863836]
["bitfinex","SOLUSD",1770042037420,9.83605357,103.2,103.16,0.47863836]
["bitfinex","SOLUSD",1770042037621,9.55173043,103.19,103.16,0.47863836]
["bitfinex","SOLUSD",1770042037944,9.33802057,103.18,103.14,0.47863836]
["bitfinex","SOLUSD",1770042038632,0.498033,103.19,103.16,0.47863836]
["bitfinex","SOLUSD",1770042039029,9.55173043,103.19,103.16,0.47863836]
["bitfinex","SOLUSD",1770042040041,0.498033,103.19,103.16,0.47863836]
["bitfinex","SOLUSD",1770042041239,9.55173043,103.18,103.14,0.47863836]
["bitfinex","SOLUSD",1770042042423,9.05369743,103.18,103.14,9.05369743]
["bitfinex","SOLUSD",1770042042648,9.05369743,103.18,103.15,0.47863836]
["bitfinex","SOLUSD",1770042043033,0.498033,103.19,103.15,0.47863836]
["bitfinex","SOLUSD",1770042043034,9.55173043,103.19,103.15,0.47863836]
["bitfinex","SOLUSD",1770042043233,0.498033,103.19,103.16,0.47863836]
["bitfinex","SOLUSD",1770042044350,9.55173043,103.19,103.15,0.47863836]
["bitfinex","SOLUSD",1770042044526,9.55173043,103.18,103.14,0.47863836]
["bitfinex","SOLUSD",1770042044724,0.498033,103.17,103.14,0.47863836]
["bitfinex","SOLUSD",1770042044926,9.55173043,103.17,103.14,0.47863836]
["bitfinex","SOLUSD",1770042046027,9.05369743,103.17,103.14,0.47863836]
["bitfinex","SOLUSD",1770042047050,9.55173043,103.18,103.14,0.47863836]
["bitfinex","SOLUSD",1770042047349,9.05369743,103.18,103.15,0.47863836]
["bitfinex","SOLUSD",1770042047848,9.50536307,103.18,103.15,0.47863836]
["bitfinex","SOLUSD",1770042048030,9.05369743,103.17,103.14,0.48798632]
["bitfinex","SOLUSD",1770042048231,9.50536307,103.18,103.14,0.48798632]
["bitfinex","SOLUSD",1770042050349,9.65341738,103.19,103.15,0.45983969]
["bitfinex","SOLUSD",1770042050963,9.51125581,103.18,103.15,0.45983969]
["bitfinex","SOLUSD",1770042051532,9.05369743,103.17,103.15,0.45983969]
["bitfinex","SOLUSD",1770042052130,9.05369743,103.17,103.12,9.05369743]
["bitfinex","SOLUSD",1770042052335,9.51125581,103.16,103.12,0.45983969]
["bitfinex","SOLUSD",1770042053739,0.45755838,103.16,103.13,0.45983969]
["bitfinex","SOLUSD",1770042054560,9.51125581,103.16,103.13,0.45983969]
["bitfinex","SOLUSD",1770042054849,9.51125581,103.15,103.12,0.45983969]
["bitfinex","SOLUSD",1770042055451,9.51125581,103.15,103.05,104.49316633]
["bitfinex","SOLUSD",1770042055452,9.05369743,103.13,103.09,0.45983969]
["bitfinex","SOLUSD",1770042055846,9.51125581,103.14,103.1,0.45983969]
["bitfinex","SOLUSD",1770042056056,31.21527085,103.17,103.12,0.45983969]
["bitfinex","SOLUSD",1770042056057,9.05369743,103.16,103.12,0.45983969]
["bitfinex","SOLUSD",1770042056242,27.39755838,103.17,103.14,0.45983969]
["bitfinex","SOLUSD",1770042056438,0.45755838,103.17,103.14,0.45983969]
["bitfinex","SOLUSD",1770042059460,9.50063031,103.17,103.14,0.45983969]
["bitfinex","SOLUSD",1770042060562,0.45755838,103.18,103.14,0.45983969]
["bitfinex","SOLUSD",1770042062857,0.45755838,103.18,103.15,0.45983969]
["bitfinex","SOLUSD",1770042063444,9.64279188,103.19,103.15,0.45983969]
["bitfinex","SOLUSD",1770042066346,4.21600042,103.19,103.15,0.45983969]
["bitfinex","SOLUSD",1770042068166,4.07383885,103.18,103.15,0.45983969]
["bitfinex","SOLUSD",1770042068555,0.45755838,103.16,103.11,0.7]
["bitfinex","SOLUSD",1770042068868,9.83613273,103.21,103.1,9.6988501]
["bitfinex","SOLUSD",1770042068869,0.2,103.31,103.16,49.60852964]
["bitfinex","SOLUSD",1770042069043,0.2,103.34,103.16,49.60852964]
["bitfinex","SOLUSD",1770042069044,0.7,103.34,103.3,1e-08]
["bitfinex","SOLUSD",1770042069246,0.7,103.34,103.29,3.61628047]
["bitfinex","SOLUSD",1770042069247,0.8201169,103.33,103.29,3.61628047]
["bitfinex","SOLUSD",1770042069547,0.3201169,103.33,103.3,3.61628047]
["bitfinex","SOLUSD",1770042069741,0.3201169,103.33,103.32,3.61628047]
["bitfinex","SOLUSD",1770042069945,0.2,103.36,103.32,3.61628047]
["bitfinex","SOLUSD",1770042070344,0.2,103.36,103.32,9.00854313]
["bitfinex","SOLUSD",1770042071255,0.2,103.36,103.33,9.00854313]
["bitfinex","SOLUSD",1770042071561,0.2,103.36,103.34,9.00854313]
["bitfinex","SOLUSD",1770042071859,0.2,103.36,103.33,18.68578545]
["bitfinex","SOLUSD",1770042072171,0.2,103.36,103.32,9.00854313]
["bitfinex","SOLUSD",1770042073650,0.2,103.36,103.31,24.19751164]
["bitfinex","SOLUSD",1770042073863,0.2,103.36,103.32,9.00854313]
["bitfinex","SOLUSD",1770042074247,9.70854313,103.36,103.31,9.00854313]
["bitfinex","SOLUSD",1770042075450,9.70854313,103.36,103.32,9.00854313]
["bitfinex","SOLUSD",1770042075451,0.7,103.36,103.32,9.00854313]
["bitfinex","SOLUSD",1770042075768,0.7,103.36,103.31,9.00854313]
["bitfinex","SOLUSD",1770042076154,9.70854313,103.36,103.31,9.00854313]
["bitfinex","SOLUSD",1770042076559,0.7,103.36,103.31,9.67947994]
["bitfinex","SOLUSD",1770042076771,0.7,103.36,103.31,18.68802307]
["bitfinex","SOLUSD",1770042076966,0.5,103.35,103.3,9.6802213]
["bitfinex","SOLUSD",1770042077176,0.5,103.35,103.31,9.00854313]
["bitfinex","SOLUSD",1770042077869,0.7,103.36,103.31,18.68786249]
["bitfinex","SOLUSD",1770042078068,9.70854313,103.36,103.31,18.68786249]
["bitfinex","SOLUSD",1770042078477,9.70854313,103.36,103.31,9.67931936]
["bitfinex","SOLUSD",1770042078657,0.5,103.35,103.3,18.68869725]
["bitfinex","SOLUSD",1770042078970,9.50854313,103.35,103.3,9.00854313]
["bitfinex","SOLUSD",1770042079174,0.5,103.35,103.3,18.68883567]
["bitfinex","SOLUSD",1770042079867,0.5,103.35,103.3,18.70993913]
["bitfinex","SOLUSD",1770042080262,9.50854313,103.35,103.3,18.70993913]
["bitfinex","SOLUSD",1770042081955,9.50854313,103.35,103.3,18.71480751]
["bitfinex","SOLUSD",1770042083577,0.2,103.37,103.32,0.02755105]
["bitfinex","SOLUSD",1770042083781,0.2,103.37,103.34,0.02755105]
["bitfinex","SOLUSD",1770042083981,0.17089073,103.37,103.34,9.00854313]
["bitfinex","SOLUSD",1770042084163,0.17089073,103.37,103.32,27.86786682]
["bitfinex","SOLUSD",1770042084482,0.17089073,103.37,103.34,9.00854313]
["bitfinex","SOLUSD",1770042084981,0.17089073,103.37,103.33,0.28432314]
["bitfinex","SOLUSD",1770042085180,0.17089073,103.37,103.34,9.00854313]
["bitfinex","SOLUSD",1770042085673,0.17089073,103.37,103.35,9.00854313]
["bitfinex","SOLUSD",1770042086175,0.2,103.38,103.35,9.00854313]
["bitfinex","SOLUSD",1770042086477,0.2,103.38,103.36,9.00854313]
["bitfinex","SOLUSD",1770042086679,0.2,103.38,103.35,9.00854313]
["bitfinex","SOLUSD",1770042087665,0.2,103.38,103.35,18.6843647]
["bitfinex","SOLUSD",1770042087871,0.2,103.38,103.35,9.00854313]
["bitfinex","SOLUSD",1770042089781,9.72309776,103.38,103.33,36.57718795]
["bitfinex","SOLUSD",1770042089985,0.51455463,103.37,103.33,9.00854313]
["bitfinex","SOLUSD",1770042090283,0.51455463,103.36,103.32,45.58679194]
["bitfinex","SOLUSD",1770042090483,0.2,103.38,103.35,9.00854313]
["bitfinex","SOLUSD",1770042090783,0.2,103.4,103.37,9.00854313]
["bitfinex","SOLUSD",1770042090970,0.2,103.41,103.39,9.00854313]
["bitfinex","SOLUSD",1770042091169,0.2,103.41,103.4,9.00854313]
["bitfinex","SOLUSD",1770042091565,0.2,103.45,103.4,9.00854313]
["bitfinex","SOLUSD",1770042091765,0.2,103.45,103.43,9.00854313]
["bitfinex","SOLUSD",1770042092080,0.2,103.45,103.4,24.17723857]
["bitfinex","SOLUSD",1770042092081,0.2,103.45,103.42,9.66906147]
["bitfinex","SOLUSD",1770042092378,0.2,103.45,103.43,9.00854313]
["bitfinex","SOLUSD",1770042092564,0.2,103.45,103.39,28.59620828]
["bitfinex","SOLUSD",1770042092769,0.71455463,103.45,103.41,9.00854313]
["bitfinex","SOLUSD",1770042093380,0.71455463,103.45,103.42,9.00854313]
["bitfinex","SOLUSD",1770042093686,0.2,103.45,103.42,9.00854313]
["bitfinex","SOLUSD",1770042094178,0.2,103.45,103.41,9.67012038]
["bitfinex","SOLUSD",1770042094382,0.2,103.45,103.43,9.00854313]
["bitfinex","SOLUSD",1770042094780,0.2,103.46,103.44,9.00854313]
["bitfinex","SOLUSD",1770042095489,0.2,103.46,103.45,9.00854313]
["bitfinex","SOLUSD",1770042096005,0.1,103.47,103.45,9.00854313]
["bitfinex","SOLUSD",1770042096694,0.1,103.47,103.46,9.00854313]
["bitfinex","SOLUSD",1770042096871,0.2,103.48,103.46,9.00854313]
["bitfinex","SOLUSD",1770042097184,0.2,103.48,103.45,18.67499571]
["bitfinex","SOLUSD",1770042097574,0.2,103.48,103.46,9.00854313]
["bitfinex","SOLUSD",1770042097781,0.2,103.48,103.45,9.00854313]
["bitfinex","SOLUSD",1770042098393,0.2,103.48,103.46,9.00854313]
["bitfinex","SOLUSD",1770042098976,0.2,103.48,103.44,36.56786336]
["bitfinex","SOLUSD",1770042099177,0.2,103.48,103.45,9.00854313]
["bitfinex","SOLUSD",1770042099375,0.2,103.48,103.46,9.00854313]
["bitfinex","SOLUSD",1770042101194,0.2,103.48,103.46,9.03339502]
["bitfinex","SOLUSD",1770042101389,0.2,103.48,103.46,9.00854313]
["bitfinex","SOLUSD",1770042102289,9.00854313,103.51,103.46,9.00854313]
["bitfinex","SOLUSD",1770042102290,0.51455463,103.51,103.47,9.00854313]
["bitfinex","SOLUSD",1770042103280,0.51455463,103.51,103.46,9.66539959]
["bitfinex","SOLUSD",1770042103281,0.51455463,103.51,103.48,9.00854313]
["bitfinex","SOLUSD",1770042103592,9.53618202,103.49,103.45,9.00854313]
["bitfinex","SOLUSD",1770042103899,0.52763889,103.49,103.45,9.00854313]
["bitfinex","SOLUSD",1770042105299,0.52763889,103.49,103.46,9.00854313]
["bitfinex","SOLUSD",1770042106285,0.52763889,103.49,103.45,9.00854313]
["bitfinex","SOLUSD",1770042107500,0.52763889,103.49,103.46,9.00854313]
["bitfinex","SOLUSD",1770042108503,0.52763889,103.49,103.45,9.00854313]
["bitfinex","SOLUSD",1770042108795,0.52763889,103.47,103.44,9.00854313]
["bitfinex","SOLUSD",1770042110077,0.52763889,103.49,103.46,9.00854313]
["bitfinex","SOLUSD",1770042110791,0.52763889,103.52,103.48,9.00854313]
["bitfinex","SOLUSD",1770042111098,0.3201169,103.53,103.5,9.00854313]
["bitfinex","SOLUSD",1770042111284,0.3201169,103.53,103.49,0.28432314]
["bitfinex","SOLUSD",1770042111481,0.3201169,103.53,103.51,9.00854313]
["bitfinex","SOLUSD",1770042112893,0.3201169,103.53,103.5,26.86]
["bitfinex","SOLUSD",1770042113093,0.52763889,103.54,103.5,9.00854313]
["bitfinex","SOLUSD",1770042114005,0.52763889,103.53,103.47,29.97501493]
["bitfinex","SOLUSD",1770042114186,0.52763889,103.53,103.51,9.00854313]
["bitfinex","SOLUSD",1770042115791,0.52763889,103.55,103.51,9.00854313]
["bitfinex","SOLUSD",1770042117204,0.52763889,103.55,103.52,9.00854313]
["bitfinex","SOLUSD",1770042117592,0.52763889,103.55,103.51,9.00854313]
["bitfinex","SOLUSD",1770042118524,0.52763889,103.54,103.5,9.00854313]
["bitfinex","SOLUSD",1770042118798,0.52763889,103.54,103.49,9.68474578]
["bitfinex","SOLUSD",1770042119181,0.52763889,103.54,103.51,9.00854313]
["bitfinex","SOLUSD",1770042122209,0.52400217,103.55,103.51,9.48666757]
["bitfinex","SOLUSD",1770042122407,9.50021549,103.55,103.51,9.48666757]
["bitfinex","SOLUSD",1770042122708,0.52400217,103.53,103.5,8.97621332]
["bitfinex","SOLUSD",1770042122887,0.52400217,103.53,103.49,0.51045425]
["bitfinex","SOLUSD",1770042122888,0.52400217,103.53,103.49,19.14896218]
["bitfinex","SOLUSD",1770042123090,0.52400217,103.53,103.49,9.48666757]
["bitfinex","SOLUSD",1770042123394,0.52400217,103.52,103.49,9.48666757]
["bitfinex","SOLUSD",1770042124187,0.52400217,103.51,103.47,0.51045425]
["bitfinex","SOLUSD",1770042124390,9.50021549,103.51,103.47,9.48666757]
["bitfinex","SOLUSD",1770042124584,0.52400217,103.51,103.48,9.48666757]
["bitfinex","SOLUSD",1770042124999,0.52400217,103.51,103.47,9.48666757]
["bitfinex","SOLUSD",1770042125188,9.50021549,103.51,103.47,9.48666757]
["bitfinex","SOLUSD",1770042125393,0.52400217,103.51,103.47,9.48666757]
["bitfinex","SOLUSD",1770042126098,0.52400217,103.51,103.47,0.51045425]
["bitfinex","SOLUSD",1770042126312,0.52400217,103.51,103.44,28.4432464]
["bitfinex","SOLUSD",1770042126313,0.52400217,103.49,103.46,9.48666757]
["bitfinex","SOLUSD",1770042127608,9.78453863,103.52,103.48,0.51045425]
["bitfinex","SOLUSD",1770042127908,0.52400217,103.53,103.49,9.48666757]
["bitfinex","SOLUSD",1770042128108,0.52400217,103.53,103.5,8.97621332]
["bitfinex","SOLUSD",1770042128413,0.52400217,103.54,103.51,8.97621332]
["bitfinex","SOLUSD",1770042128914,0.52400217,103.55,103.51,9.48666757]
["bitfinex","SOLUSD",1770042129093,0.52400217,103.55,103.51,0.51045425]
["bitfinex","SOLUSD",1770042129300,0.52400217,103.55,103.51,9.48666757]
["bitfinex","SOLUSD",1770042129805,0.52400217,103.54,103.5,8.97621332]
["bitfinex","SOLUSD",1770042130509,0.52400217,103.53,103.49,9.48666757]
["bitfinex","SOLUSD",1770042131600,0.52400217,103.49,103.45,0.51045425]
["bitfinex","SOLUSD",1770042131802,0.52400217,103.54,103.49,0.51045425]
["bitfinex","SOLUSD",1770042131989,0.52400217,103.53,103.49,9.48666757]
["bitfinex","SOLUSD",1770042132192,9.50021549,103.53,103.49,9.48666757]
["bitfinex","SOLUSD",1770042132725,4.55959399,103.55,103.49,9.48666757]
["bitfinex","SOLUSD",1770042132726,0.52400217,103.55,103.52,0.51045425]
["bitfinex","SOLUSD",1770042133006,0.52400217,103.56,103.53,8.97621332]
["bitfinex","SOLUSD",1770042134028,0.52400217,103.56,103.54,8.97621332]
["bitfinex","SOLUSD",1770042134187,0.52400217,103.57,103.54,8.97621332]
["bitfinex","SOLUSD",1770042135009,0.52400217,103.57,103.54,9.48666757]
["bitfinex","SOLUSD",1770042135205,0.1,103.58,103.56,9.48666757]
["bitfinex","SOLUSD",1770042135404,0.1,103.58,103.57,8.97621332]
["bitfinex","SOLUSD",1770042137214,0.62400217,103.58,103.55,8.97621332]
["bitfinex","SOLUSD",1770042137397,0.62400217,103.58,103.54,0.51045425]
["bitfinex","SOLUSD",1770042137597,0.62400217,103.58,103.55,8.97621332]
["bitfinex","SOLUSD",1770042138616,0.14216157,103.6,103.57,8.97621332]
["bitfinex","SOLUSD",1770042138617,0.52400217,103.6,103.57,8.97621332]
["bitfinex","SOLUSD",1770042139121,0.52400217,103.6,103.57,9.48666757]
["bitfinex","SOLUSD",1770042139710,8.97621332,103.62,103.58,8.97621332]
["bitfinex","SOLUSD",1770042140018,0.55688266,103.61,103.57,9.48666757]
["bitfinex","SOLUSD",1770042140221,0.55688266,103.61,103.58,8.97621332]
["bitfinex","SOLUSD",1770042140525,0.55688266,103.61,103.57,0.54649208]
["bitfinex","SOLUSD",1770042140704,0.55688266,103.61,103.58,9.5227054]
["bitfinex","SOLUSD",1770042142119,0.55688266,103.6,103.56,0.54649208]
["bitfinex","SOLUSD",1770042142326,0.55688266,103.6,103.57,8.97621332]
["bitfinex","SOLUSD",1770042142627,0.55688266,103.6,103.56,9.5227054]
["bitfinex","SOLUSD",1770042144001,0.55688266,103.6,103.57,8.97621332]
["bitfinex","SOLUSD",1770042144931,0.55688266,103.61,103.57,9.5227054]
["bitfinex","SOLUSD",1770042145116,0.55688266,103.6,103.56,8.97621332]
["bitfinex","SOLUSD",1770042145517,0.55688266,103.6,103.56,9.5227054]
["bitfinex","SOLUSD",1770042146207,0.55688266,103.59,103.56,8.97621332]
["bitfinex","SOLUSD",1770042146412,0.55688266,103.59,103.55,10.20327902]
["bitfinex","SOLUSD",1770042146612,0.55688266,103.59,103.55,19.17949234]
["bitfinex","SOLUSD",1770042147042,0.55688266,103.6,103.56,9.5227054]
["bitfinex","SOLUSD",1770042147413,0.55688266,103.6,103.56,8.97621332]
["bitfinex","SOLUSD",1770042149819,0.55688266,103.6,103.56,9.5227054]
["bitfinex","SOLUSD",1770042150141,0.55688266,103.6,103.57,8.97621332]
["bitfinex","SOLUSD",1770042150634,0.55688266,103.62,103.59,8.97621332]
["bitfinex","SOLUSD",1770042150834,0.55688266,103.63,103.59,0.54649208]
["bitfinex","SOLUSD",1770042151034,9.53309598,103.62,103.58,9.5227054]
["bitfinex","SOLUSD",1770042151227,0.55688266,103.62,103.58,9.5227054]
["bitfinex","SOLUSD",1770042152338,0.55688266,103.62,103.59,8.97621332]
["bitfinex","SOLUSD",1770042153027,0.55688266,103.63,103.59,9.5227054]
["bitfinex","SOLUSD",1770042153728,0.55688266,103.62,103.58,8.97621332]
["bitfinex","SOLUSD",1770042154131,0.55688266,103.62,103.58,9.5227054]
["bitfinex","SOLUSD",1770042154335,0.55688266,103.62,103.59,8.97621332]
["bitfinex","SOLUSD",1770042154740,0.55688266,103.62,103.58,9.5227054]
["bitfinex","SOLUSD",1770042154928,0.55688266,103.61,103.58,9.5227054]
["bitfinex","SOLUSD",1770042156129,0.55688266,103.61,103.57,8.97621332]
["bitfinex","SOLUSD",1770042156322,9.53309598,103.61,103.57,8.97621332]
["bitfinex","SOLUSD",1770042156525,0.55688266,103.6,103.57,9.5227054]
["bitfinex","SOLUSD",1770042156925,0.55688266,103.6,103.56,9.65593193]
["bitfinex","SOLUSD",1770042157133,0.55688266,103.6,103.57,8.97621332]
["bitfinex","SOLUSD",1770042157446,0.55688266,103.61,103.58,9.5227054]
["bitfinex","SOLUSD",1770042158552,0.55688266,103.61,103.59,8.97621332]
["bitfinex","SOLUSD",1770042159047,0.55688266,103.61,103.58,9.5227054]
["bitfinex","SOLUSD",1770042159423,0.55688266,103.63,103.58,9.5227054]
["bitfinex","SOLUSD",1770042159640,0.55688266,103.61,103.55,0.54649208]
["bitfinex","SOLUSD",1770042159827,0.55688266,103.6,103.56,9.5227054]
["bitfinex","SOLUSD",1770042160029,0.55688266,103.61,103.58,8.97621332]
["bitfinex","SOLUSD",1770042160224,0.55688266,103.63,103.58,0.54649208]
["bitfinex","SOLUSD",1770042160429,0.55688266,103.63,103.59,8.97621332]
["bitfinex","SOLUSD",1770042161247,0.55688266,103.63,103.6,9.5227054]
["bitfinex","SOLUSD",1770042161547,0.55688266,103.64,103.61,9.5227054]
["bitfinex","SOLUSD",1770042161942,0.55688266,103.64,103.61,8.97621332]
["bitfinex","SOLUSD",1770042162126,0.65688266,103.65,103.62,9.5227054]
["bitfinex","SOLUSD",1770042162444,0.55688266,103.64,103.61,0.54649208]
["bitfinex","SOLUSD",1770042162624,0.55688266,103.64,103.59,33.78677376]
["bitfinex","SOLUSD",1770042162625,0.55688266,103.62,103.59,8.97621332]
["bitfinex","SOLUSD",1770042162828,8.97621332,103.63,103.59,8.97621332]
["bitfinex","SOLUSD",1770042162829,0.55688266,103.63,103.6,8.97621332]
["bitfinex","SOLUSD",1770042164247,0.55688266,103.64,103.61,0.54649208]
["bitfinex","SOLUSD",1770042164448,0.55688266,103.64,103.61,9.5227054]
["bitfinex","SOLUSD",1770042165348,0.1,103.65,103.62,8.97621332]
["bitfinex","SOLUSD",1770042165349,0.65688266,103.65,103.62,8.97621332]
["bitfinex","SOLUSD",1770042165548,0.65688266,103.65,103.61,9.5227054]
["bitfinex","SOLUSD",1770042166552,0.65688266,103.65,103.62,8.97621332]
["bitfinex","SOLUSD",1770042167950,0.1,103.65,103.62,9.52667012]
["bitfinex","SOLUSD",1770042168331,0.1,103.65,103.62,0.5504568]
["bitfinex","SOLUSD",1770042168529,0.66214935,103.65,103.62,9.52667012]
["bitfinex","SOLUSD",1770042169329,0.1,103.65,103.62,9.52667012]
["bitfinex","SOLUSD",1770042170328,0.1,103.65,103.62,0.5504568]
["bitfinex","SOLUSD",1770042170534,0.1,103.65,103.59,24.13327048]
["bitfinex","SOLUSD",1770042170535,0.55858254,103.63,103.59,0.52978957]
["bitfinex","SOLUSD",1770042170730,0.55858254,103.63,103.59,9.50600289]
["bitfinex","SOLUSD",1770042171451,0.55858254,103.63,103.6,0.52978957]
["bitfinex","SOLUSD",1770042174146,9.53479586,103.63,103.59,9.50600289]
["bitfinex","SOLUSD",1770042174453,9.53479586,103.62,103.58,0.52978957]
["bitfinex","SOLUSD",1770042174652,0.55858254,103.61,103.58,0.52978957]
["bitfinex","SOLUSD",1770042174844,9.53479586,103.61,103.57,0.52978957]
["bitfinex","SOLUSD",1770042175046,9.53479586,103.64,103.6,0.52978957]
["bitfinex","SOLUSD",1770042175248,0.55858254,103.64,103.61,9.50600289]
["bitfinex","SOLUSD",1770042175441,6.78409479,103.77,103.74,4.52153021]
["bitfinex","SOLUSD",1770042175636,9.56526844,103.76,103.74,4.52153021]
["bitfinex","SOLUSD",1770042175841,0.58905512,103.76,103.74,3.93247509]
["bitfinex","SOLUSD",1770042176060,0.58905512,103.76,103.74,3.34341997]
["bitfinex","SOLUSD",1770042176253,0.58905512,103.76,103.74,1.44947159]
["bitfinex","SOLUSD",1770042176453,9.53479586,103.75,103.74,0.27136135]
["bitfinex","SOLUSD",1770042176760,0.55858254,103.75,103.74,0.27136135]
["bitfinex","SOLUSD",1770042177257,8.97621332,103.75,103.68,0.58905512]
["bitfinex","SOLUSD",1770042177448,8.97621332,103.72,103.68,0.58905512]
["bitfinex","SOLUSD",1770042177961,8.97621332,103.71,103.68,0.58905512]
["bitfinex","SOLUSD",1770042178548,8.97621332,103.7,103.66,0.58905512]
["bitfinex","SOLUSD",1770042178955,8.97621332,103.71,103.67,0.58905512]
["bitfinex","SOLUSD",1770042179851,8.97621332,103.69,103.65,19.21286754]
["bitfinex","SOLUSD",1770042180052,8.97621332,103.69,103.65,0.58905512]
["bitfinex","SOLUSD",1770042180260,0.035528,103.69,103.65,0.58905512]
["bitfinex","SOLUSD",1770042180651,0.035528,103.69,103.64,0.58905512]
["bitfinex","SOLUSD",1770042180652,8.95623046,103.68,103.64,0.58905512]
["bitfinex","SOLUSD",1770042180852,8.95623046,103.66,103.63,0.58905512]
["bitfinex","SOLUSD",1770042181153,8.95623046,103.66,103.62,0.58905512]
["bitfinex","SOLUSD",1770042181740,0.04319595,103.65,103.6,0.58905512]
["bitfinex","SOLUSD",1770042181941,0.04319595,103.65,103.6,19.19778968]
["bitfinex","SOLUSD",1770042182154,13.94077245,103.65,103.61,0.58905512]
["bitfinex","SOLUSD",1770042182467,4.94134604,103.65,103.61,9.54528558]
["bitfinex","SOLUSD",1770042182760,13.8975765,103.65,103.61,0.58905512]
["bitfinex","SOLUSD",1770042183160,8.95623046,103.64,103.61,0.58905512]
["bitfinex","SOLUSD",1770042183363,8.95623046,103.64,103.6,0.58905512]
["bitfinex","SOLUSD",1770042183769,8.95623046,103.63,103.6,0.58905512]
["bitfinex","SOLUSD",1770042184062,9.014484,103.64,103.6,0.58905512]
["bitfinex","SOLUSD",1770042184245,8.95623046,103.62,103.59,0.58905512]
["bitfinex","SOLUSD",1770042185146,4.94134604,103.61,103.59,0.58905512]
["bitfinex","SOLUSD",1770042190173,3.67586082,103.61,103.6,0.58905512]
["bitfinex","SOLUSD",1770042190760,3.67586082,103.61,103.59,9.48602003]
["bitfinex","SOLUSD",1770042190957,3.67586082,103.61,103.58,9.48602003]
["bitfinex","SOLUSD",1770042191270,3.67586082,103.61,103.58,0.52978957]
["bitfinex","SOLUSD",1770042191465,3.67586082,103.61,103.58,9.48602003]
["bitfinex","SOLUSD",1770042192765,3.67586082,103.61,103.58,19.1403274]
["bitfinex","SOLUSD",1770042192969,3.67586082,103.61,103.58,9.48602003]
["bitfinex","SOLUSD",1770042194367,4.23444336,103.61,103.58,0.52978957]
["bitfinex","SOLUSD",1770042194876,7.82086242,103.61,103.56,13.77205974]
["bitfinex","SOLUSD",1770042195255,0.55858254,103.57,103.53,10.1883129]
["bitfinex","SOLUSD",1770042195469,0.55858254,103.57,103.54,3.58641906]
["bitfinex","SOLUSD",1770042196259,0.55858254,103.57,103.53,10.1883129]
["bitfinex","SOLUSD",1770042196464,0.55858254,103.57,103.53,19.16125511]
["bitfinex","SOLUSD",1770042198775,3.67586082,103.56,103.53,19.16125511]
["bitfinex","SOLUSD",1770042199072,0.68509321,103.59,103.55,9.50273178]
["bitfinex","SOLUSD",1770042199270,0.68509321,103.59,103.56,8.97294221]
["bitfinex","SOLUSD",1770042201879,0.68509321,103.6,103.57,8.97294221]
["bitfinex","SOLUSD",1770042202075,0.68509321,103.6,103.57,9.01903202]
["bitfinex","SOLUSD",1770042202260,0.68509321,103.6,103.57,8.97294221]
["bitfinex","SOLUSD",1770042202584,8.97294221,103.61,103.58,8.97294221]
["bitfinex","SOLUSD",1770042202585,0.68509321,103.61,103.58,8.97294221]
["bitfinex","SOLUSD",1770042203777,0.68509321,103.61,103.57,18.67415762]
["bitfinex","SOLUSD",1770042204277,0.68509321,103.61,103.57,18.62806781]
["bitfinex","SOLUSD",1770042205188,0.68509321,103.61,103.57,8.97294221]
["bitfinex","SOLUSD",1770042205479,0.68509321,103.6,103.58,8.97294221]
["bitfinex","SOLUSD",1770042205688,0.68509321,103.6,103.57,18.62808845]
["bitfinex","SOLUSD",1770042205886,0.68509321,103.6,103.57,8.97294221]
["bitfinex","SOLUSD",1770042206087,0.68509321,103.61,103.58,8.97294221]
["bitfinex","SOLUSD",1770042206488,0.68509321,103.61,103.57,9.06307818]
["bitfinex","SOLUSD",1770042206997,0.68509321,103.61,103.57,8.97294221]
["bitfinex","SOLUSD",1770042207293,0.68509321,103.61,103.58,8.97294221]
["bitfinex","SOLUSD",1770042207464,0.68509321,103.61,103.57,18.72880725]
["bitfinex","SOLUSD",1770042208082,0.68509321,103.6,103.57,8.97294221]
["bitfinex","SOLUSD",1770042210988,0.68509321,103.6,103.56,9.76739109]
["bitfinex","SOLUSD",1770042211197,0.68509321,103.6,103.57,8.97294221]
["bitfinex","SOLUSD",1770042212872,0.68509321,103.6,103.56,10.46739109]
["bitfinex","SOLUSD",1770042213190,0.68509321,103.6,103.57,8.97294221]
["bitfinex","SOLUSD",1770042213374,0.68509321,103.6,103.56,9.67294221]
["bitfinex","SOLUSD",1770042214479,0.68509321,103.6,103.56,0.7]
["bitfinex","SOLUSD",1770042214785,0.68509321,103.6,103.56,9.67294221]
["bitfinex","SOLUSD",1770042215180,0.68509321,103.59,103.55,9.83536346]
["bitfinex","SOLUSD",1770042215398,0.68509321,103.59,103.55,8.97294221]
["bitfinex","SOLUSD",1770042215571,9.65803542,103.59,103.54,8.97294221]
["bitfinex","SOLUSD",1770042215889,0.68509321,103.57,103.53,18.81356962]
["bitfinex","SOLUSD",1770042216118,0.68509321,103.57,103.54,8.97294221]
["bitfinex","SOLUSD",1770042216393,0.68509321,103.57,103.54,18.82244952]
["bitfinex","SOLUSD",1770042216593,0.68509321,103.59,103.55,8.97294221]
["bitfinex","SOLUSD",1770042217693,0.68509321,103.58,103.55,8.97294221]
["bitfinex","SOLUSD",1770042217993,0.68509321,103.58,103.54,8.97294221]
["bitfinex","SOLUSD",1770042218198,8.97294221,103.59,103.54,18.6308952]
["bitfinex","SOLUSD",1770042218199,0.68509321,103.57,103.54,18.6308952]
["bitfinex","SOLUSD",1770042218897,0.68509321,103.57,103.54,8.97294221]
["bitfinex","SOLUSD",1770042220407,0.68509321,103.57,103.55,8.97294221]
["bitfinex","SOLUSD",1770042220608,0.68509321,103.57,103.54,8.97294221]
["bitfinex","SOLUSD",1770042222294,0.68509321,103.57,103.53,8.97294221]
["bitfinex","SOLUSD",1770042222808,0.68509321,103.57,103.53,9.22019953]
["bitfinex","SOLUSD",1770042222999,0.68509321,103.57,103.53,8.97294221]
["bitfinex","SOLUSD",1770042225693,0.68509321,103.57,103.53,18.63180882]
["bitfinex","SOLUSD",1770042225894,0.68509321,103.58,103.55,8.97294221]
["bitfinex","SOLUSD",1770042226413,0.68509321,103.58,103.55,3.58808646]
["bitfinex","SOLUSD",1770042226992,0.68509321,103.58,103.55,3.87882301]
["bitfinex","SOLUSD",1770042228435,0.68509321,103.58,103.55,9.26050581]
["bitfinex","SOLUSD",1770042229313,35.80976926,103.6,103.56,8.96976926]
["bitfinex","SOLUSD",1770042229314,0.80226533,103.59,103.56,8.96976926]
["bitfinex","SOLUSD",1770042229724,0.80226533,103.59,103.55,18.91759807]
["bitfinex","SOLUSD",1770042230931,0.80226533,103.59,103.56,8.96976926]
["bitfinex","SOLUSD",1770042231311,0.80226533,103.59,103.56,18.96567966]
["bitfinex","SOLUSD",1770042231513,0.80226533,103.59,103.56,9.30948609]
["bitfinex","SOLUSD",1770042232631,0.80226533,103.59,103.56,8.96976926]
["bitfinex","SOLUSD",1770042235616,0.80226533,103.59,103.56,9.34028206]
["bitfinex","SOLUSD",1770042235812,104.0,103.63,103.53,0.3705128]
["bitfinex","SOLUSD",1770042235813,0.83457171,103.57,103.53,0.3705128]
["bitfinex","SOLUSD",1770042236230,0.83457171,103.57,103.53,9.34028206]
["bitfinex","SOLUSD",1770042236741,0.83457171,103.57,103.54,0.37798676]
["bitfinex","SOLUSD",1770042237025,0.83457171,103.57,103.54,9.34775602]
["bitfinex","SOLUSD",1770042237232,0.83457171,103.57,103.54,19.00583795]
["bitfinex","SOLUSD",1770042237826,0.83457171,103.57,103.54,9.34775602]
["bitfinex","SOLUSD",1770042240829,0.83457171,103.56,103.52,19.0366071]
["bitfinex","SOLUSD",1770042241636,0.83457171,103.56,103.52,19.7366071]
["bitfinex","SOLUSD",1770042242326,0.83457171,103.55,103.52,0.40707997]
["bitfinex","SOLUSD",1770042242645,0.83457171,103.55,103.52,9.38229777]
["bitfinex","SOLUSD",1770042242819,0.83457171,103.54,103.51,8.9752178]
["bitfinex","SOLUSD",1770042244155,0.83457171,103.54,103.5,10.08277211]
["bitfinex","SOLUSD",1770042244318,0.83457171,103.54,103.51,8.9752178]
["bitfinex","SOLUSD",1770042244523,0.83457171,103.54,103.5,19.05798991]
["bitfinex","SOLUSD",1770042246039,0.83457171,103.54,103.5,9.39635618]
["bitfinex","SOLUSD",1770042246225,0.83457171,103.53,103.5,0.42113838]
["bitfinex","SOLUSD",1770042247033,0.83457171,103.52,103.49,0.45487002]
["bitfinex","SOLUSD",1770042247240,0.83457171,103.52,103.49,9.43008782]
["bitfinex","SOLUSD",1770042248036,0.83457171,103.49,103.46,0.2]
["bitfinex","SOLUSD",1770042248224,0.83457171,103.5,103.46,0.66139327]
["bitfinex","SOLUSD",1770042248427,0.83457171,103.5,103.47,4.25545284]
["bitfinex","SOLUSD",1770042248623,0.83457171,103.52,103.48,4.25545284]
["bitfinex","SOLUSD",1770042248826,0.83457171,103.52,103.5,3.59405957]
["bitfinex","SOLUSD",1770042249539,0.83457171,103.53,103.51,3.59405957]
["bitfinex","SOLUSD",1770042249919,0.83457171,103.53,103.5,4.26237446]
["bitfinex","SOLUSD",1770042250345,0.83457171,103.53,103.5,0.66831489]
["bitfinex","SOLUSD",1770042250555,0.83457171,103.53,103.5,4.26237446]
["bitfinex","SOLUSD",1770042250839,0.83457171,103.54,103.51,3.59405957]
["bitfinex","SOLUSD",1770042251334,0.83457171,103.54,103.5,10.32991828]
["bitfinex","SOLUSD",1770042251522,0.83457171,103.54,103.51,3.59405957]
["bitfinex","SOLUSD",1770042251927,0.83457171,103.54,103.51,4.28264657]
["bitfinex","SOLUSD",1770042252144,0.83457171,103.54,103.52,3.59405957]
["bitfinex","SOLUSD",1770042253141,0.83457171,103.56,103.53,3.59405957]
["bitfinex","SOLUSD",1770042253323,0.83457171,103.56,103.53,4.28925692]
["bitfinex","SOLUSD",1770042254116,0.83457171,103.56,103.53,3.59405957]
["bitfinex","SOLUSD",1770042254322,0.83457171,103.56,103.52,13.95525846]
["bitfinex","SOLUSD",1770042255037,0.83457171,103.55,103.51,0.70820785]
["bitfinex","SOLUSD",1770042255346,0.83457171,103.55,103.51,4.30226742]
["bitfinex","SOLUSD",1770042256847,0.83457171,103.54,103.5,3.59405957]
["bitfinex","SOLUSD",1770042257141,0.83457171,103.54,103.49,31.14864975]
["bitfinex","SOLUSD",1770042258448,0.83457171,103.53,103.5,0.72715577]
["bitfinex","SOLUSD",1770042258742,0.83457171,103.53,103.48,40.82451704]
["bitfinex","SOLUSD",1770042258943,0.83457171,103.53,103.48,4.32121534]
["bitfinex","SOLUSD",1770042259146,0.83457171,103.53,103.48,13.98487095]
["bitfinex","SOLUSD",1770042259951,0.83457171,103.53,103.49,4.33347917]
["bitfinex","SOLUSD",1770042260529,306.5,103.61,103.49,4.33347917]
["bitfinex","SOLUSD",1770042260530,23.2,103.75,103.6,0.92420475]
["bitfinex","SOLUSD",1770042260743,3.35190215,103.64,103.62,4.51826432]
["bitfinex","SOLUSD",1770042260943,3.69405957,103.7,103.63,3.59405957]
["bitfinex","SOLUSD",1770042261163,3.69405957,103.7,103.64,3.59405957]
["bitfinex","SOLUSD",1770042261842,3.69405957,103.7,103.65,3.59405957]
["bitfinex","SOLUSD",1770042261843,15.72,103.66,103.65,3.59405957]
["bitfinex","SOLUSD",1770042262036,0.1,103.7,103.65,3.59405957]
["bitfinex","SOLUSD",1770042262350,26.84,103.66,103.65,8.95244698]
["bitfinex","SOLUSD",1770042263153,0.96661297,103.67,103.65,18.60019803]
["bitfinex","SOLUSD",1770042263333,0.96661297,103.67,103.65,9.64775105]
["bitfinex","SOLUSD",1770042263334,26.84,103.66,103.65,9.64775105]
["bitfinex","SOLUSD",1770042263534,26.84,103.66,103.65,18.60019803]
["bitfinex","SOLUSD",1770042264649,0.96661297,103.67,103.65,18.60019803]
["bitfinex","SOLUSD",1770042264849,26.84,103.66,103.65,18.60019803]
["bitfinex","SOLUSD",1770042265056,22.94424321,103.66,103.65,18.60019803]
["bitfinex","SOLUSD",1770042265736,0.1,103.67,103.65,19.52440278]
["bitfinex","SOLUSD",1770042266051,1.07698064,103.7,103.66,18.59936961]
["bitfinex","SOLUSD",1770042266232,1.07698064,103.74,103.69,8.95244698]
["bitfinex","SOLUSD",1770042266439,27.91698064,103.74,103.67,8.95244698]
["bitfinex","SOLUSD",1770042266750,0.97698064,103.73,103.7,8.95244698]
["bitfinex","SOLUSD",1770042267058,0.97698064,103.73,103.71,8.95244698]
["bitfinex","SOLUSD",1770042267258,0.97698064,103.73,103.7,8.95244698]
["bitfinex","SOLUSD",1770042267553,0.97698064,103.73,103.68,0.02211313]
["bitfinex","SOLUSD",1770042267735,0.97698064,103.73,103.7,8.95244698]
["bitfinex","SOLUSD",1770042268148,0.97698064,103.73,103.68,0.02211313]
["bitfinex","SOLUSD",1770042268337,0.97698064,103.73,103.69,8.95244698]
["bitfinex","SOLUSD",1770042268539,0.97698064,103.73,103.66,33.79718559]
["bitfinex","SOLUSD",1770042268739,0.97698064,103.73,103.68,8.95244698]
["bitfinex","SOLUSD",1770042269050,0.97698064,103.73,103.68,0.04372042]
["bitfinex","SOLUSD",1770042269252,0.97698064,103.73,103.69,8.95244698]
["bitfinex","SOLUSD",1770042269461,27.79698064,103.72,103.69,8.95244698]
["bitfinex","SOLUSD",1770042270658,0.97698064,103.71,103.68,8.95244698]
["bitfinex","SOLUSD",1770042271553,27.79698064,103.7,103.67,8.95244698]
["bitfinex","SOLUSD",1770042272454,0.97698064,103.72,103.69,8.95244698]
["bitfinex","SOLUSD",1770042272757,27.79698064,103.72,103.69,8.95244698]
["bitfinex","SOLUSD",1770042273259,0.97698064,103.72,103.69,8.95244698]
["bitfinex","SOLUSD",1770042273457,0.97698064,103.72,103.68,0.07522288]
["bitfinex","SOLUSD",1770042273670,0.97698064,103.72,103.69,8.95244698]
["bitfinex","SOLUSD",1770042273963,27.79698064,103.72,103.69,8.95244698]
["bitfinex","SOLUSD",1770042274358,0.97698064,103.72,103.69,8.95244698]
["bitfinex","SOLUSD",1770042274941,0.97698064,103.72,103.67,9.75120278]
["bitfinex","SOLUSD",1770042275160,0.97698064,103.72,103.68,8.95244698]
["bitfinex","SOLUSD",1770042275361,0.97698064,103.71,103.68,8.95244698]
["bitfinex","SOLUSD",1770042276444,0.97698064,103.71,103.68,18.59748412]
["bitfinex","SOLUSD",1770042277772,0.97698064,103.71,103.67,9.75089763]
["bitfinex","SOLUSD",1770042277941,0.97698064,103.71,103.68,8.95244698]
["bitfinex","SOLUSD",1770042283770,0.97698064,103.71,103.68,18.59742486]
["bitfinex","SOLUSD",1770042285378,0.97698064,103.71,103.68,8.95244698]
["bitfinex","SOLUSD",1770042286254,0.97698064,103.71,103.68,18.59746591]
["bitfinex","SOLUSD",1770042286457,27.77698064,103.71,103.68,18.59746591]
["bitfinex","SOLUSD",1770042286658,0.97698064,103.7,103.68,8.95244698]
["bitfinex","SOLUSD",1770042289082,0.97698064,103.7,103.67,9.75116841]
["bitfinex","SOLUSD",1770042289384,0.97698064,103.7,103.68,8.95244698]
["bitfinex","SOLUSD",1770042289787,0.97698064,103.7,103.69,8.95244698]
["bitfinex","SOLUSD",1770042289960,0.97698064,103.7,103.68,8.95244698]
["bitfinex","SOLUSD",1770042290280,27.85709298,103.71,103.68,8.95244698]
["bitfinex","SOLUSD",1770042291282,1.05709298,103.7,103.67,0.10560813]
["bitfinex","SOLUSD",1770042291469,1.05709298,103.7,103.68,8.95244698]
["bitfinex","SOLUSD",1770042291885,27.85709298,103.71,103.68,9.22002606]
["bitfinex","SOLUSD",1770042292380,27.85709298,103.71,103.69,8.95244698]
["bitfinex","SOLUSD",1770042292579,27.85709298,103.71,103.68,9.22002606]
["bitfinex","SOLUSD",1770042294276,1.05709298,103.71,103.68,9.22002606]
["bitfinex","SOLUSD",1770042294485,27.85709298,103.71,103.68,9.22002606]
["bitfinex","SOLUSD",1770042295287,0.1,103.74,103.69,0.29917567]
["bitfinex","SOLUSD",1770042295489,1.15709298,103.74,103.71,9.25162265]
["bitfinex","SOLUSD",1770042295779,1.15709298,103.74,103.68,18.89619104]
["bitfinex","SOLUSD",1770042295780,8.95244698,103.73,103.68,18.89619104]
["bitfinex","SOLUSD",1770042295984,1.05709298,103.72,103.68,18.89619104]
["bitfinex","SOLUSD",1770042296480,27.85709298,103.72,103.68,18.89619104]
["bitfinex","SOLUSD",1770042296790,1.05709298,103.71,103.68,9.25932809]
["bitfinex","SOLUSD",1770042297379,27.85709298,103.72,103.69,8.95244698]
["bitfinex","SOLUSD",1770042297583,27.85709298,103.72,103.69,0.31445489]
["bitfinex","SOLUSD",1770042298996,27.85709298,103.72,103.69,9.26690187]
["bitfinex","SOLUSD",1770042299170,27.85709298,103.72,103.69,0.31445489]
["bitfinex","SOLUSD",1770042300294,1.14537026,103.7,103.66,8.95244698]
["bitfinex","SOLUSD",1770042300676,1.14537026,103.7,103.65,24.11868334]
["bitfinex","SOLUSD",1770042300877,1.14537026,103.69,103.65,8.95244698]
["bitfinex","SOLUSD",1770042301570,1.14537026,103.69,102.63,187.83622642]
["bitfinex","SOLUSD",1770042301571,1.14537026,103.66,103.61,9.65130904]
["bitfinex","SOLUSD",1770042301880,1.14537026,103.65,103.61,8.95244698]
["bitfinex","SOLUSD",1770042302486,1.14537026,103.65,103.61,3.58340202]
["bitfinex","SOLUSD",1770042302689,1.14537026,103.64,103.59,13.23634151]
["bitfinex","SOLUSD",1770042302874,1.14537026,103.62,103.57,13.46233162]
["bitfinex","SOLUSD",1770042303071,4.72877228,103.62,103.58,9.65431796]
["bitfinex","SOLUSD",1770042303274,1.14537026,103.62,103.58,13.26156846]
["bitfinex","SOLUSD",1770042303687,1.14537026,103.62,103.57,0.2]
["bitfinex","SOLUSD",1770042303688,1.14537026,103.61,103.57,13.43838427]
["bitfinex","SOLUSD",1770042303893,1.14537026,103.6,103.57,0.2]
["bitfinex","SOLUSD",1770042304795,1.14537026,103.59,103.57,0.2]
["bitfinex","SOLUSD",1770042304979,10.11334572,103.59,103.57,0.2]
["bitfinex","SOLUSD",1770042305292,1.14537026,103.58,103.57,0.2]
["bitfinex","SOLUSD",1770042306292,1.14537026,103.61,103.57,0.24689993]
["bitfinex","SOLUSD",1770042306496,1.14537026,103.6,103.57,0.2]
["bitfinex","SOLUSD",1770042306791,1.05709298,103.62,103.56,0.24689993]
["bitfinex","SOLUSD",1770042306977,1.05709298,103.6,103.56,0.24689993]
["bitfinex","SOLUSD",1770042307584,1.05709298,103.6,103.56,9.21487539]
["bitfinex","SOLUSD",1770042307783,1.05709298,103.6,103.56,0.24689993]
["bitfinex","SOLUSD",1770042308289,10.02506844,103.6,103.56,0.24689993]
["bitfinex","SOLUSD",1770042308494,10.02506844,103.6,103.53,24.3457549]
["bitfinex","SOLUSD",1770042308495,1.05709298,103.57,103.53,19.08939776]
["bitfinex","SOLUSD",1770042308690,1.05709298,103.57,103.53,0.46273525]
["bitfinex","SOLUSD",1770042309083,10.02506844,103.57,103.53,0.46273525]
["bitfinex","SOLUSD",1770042309482,1.05709298,103.56,103.53,0.2]
["bitfinex","SOLUSD",1770042309677,1.05709298,103.57,103.53,9.43849355]
["bitfinex","SOLUSD",1770042309882,1.05709298,103.58,103.54,0.27051809]
["bitfinex","SOLUSD",1770042310400,1.05709298,103.57,103.53,19.10506302]
["bitfinex","SOLUSD",1770042310573,26.03709298,103.59,103.55,0.27821894]
["bitfinex","SOLUSD",1770042310774,1.05709298,103.58,103.55,0.27821894]
["bitfinex","SOLUSD",1770042310974,10.02506844,103.58,103.54,0.28582817]
["bitfinex","SOLUSD",1770042311381,1.05709298,103.58,103.54,9.25380363]
["bitfinex","SOLUSD",1770042311592,1.05709298,103.58,103.55,0.28582817]
["bitfinex","SOLUSD",1770042311792,1.05709298,103.58,103.55,9.25380363]
["bitfinex","SOLUSD",1770042311997,1.05709298,103.58,103.55,0.28582817]
["bitfinex","SOLUSD",1770042313202,1.05709298,103.58,103.53,0.50081354]
["bitfinex","SOLUSD",1770042313203,1.05709298,103.57,103.53,0.50081354]
["bitfinex","SOLUSD",1770042313777,10.02506844,103.56,103.53,0.2]
["bitfinex","SOLUSD",1770042314398,1.05709298,103.56,103.53,0.2]
["bitfinex","SOLUSD",1770042316174,1.05709298,103.56,103.53,0.52263671]
["bitfinex","SOLUSD",1770042316397,1.05709298,103.56,103.53,9.49061217]
["bitfinex","SOLUSD",1770042317097,1.05709298,103.56,103.53,0.2]
["bitfinex","SOLUSD",1770042318300,1.05709298,103.56,103.53,0.53675895]
["bitfinex","SOLUSD",1770042319106,1.05709298,103.56,103.53,0.2]
["bitfinex","SOLUSD",1770042322107,1.17084216,103.54,103.5,0.37065466]
["bitfinex","SOLUSD",1770042322289,1.17084216,103.53,103.47,0.57065466]
["bitfinex","SOLUSD",1770042322491,1.17084216,103.52,103.48,9.53863012]
["bitfinex","SOLUSD",1770042322691,1.17084216,103.51,103.48,0.57065466]
["bitfinex","SOLUSD",1770042322984,1.17084216,103.52,103.49,0.57766911]
["bitfinex","SOLUSD",1770042323190,1.17084216,103.53,103.49,9.54564457]
["bitfinex","SOLUSD",1770042324817,1.17084216,103.53,103.48,19.21604081]
["bitfinex","SOLUSD",1770042325107,1.17084216,103.53,103.48,0.58457931]
["bitfinex","SOLUSD",1770042325108,1.17084216,103.52,103.48,0.58457931]
["bitfinex","SOLUSD",1770042325514,8.96797546,103.53,103.48,9.55941415]
["bitfinex","SOLUSD",1770042325700,1.17084216,103.52,103.48,9.55941415]
["bitfinex","SOLUSD",1770042326098,1.17084216,103.52,103.48,0.59143869]
["bitfinex","SOLUSD",1770042326497,1.17084216,103.51,103.47,9.56619363]
["bitfinex","SOLUSD",1770042326698,1.17084216,103.51,103.46,0.59821817]
["bitfinex","SOLUSD",1770042326699,1.17084216,103.5,103.46,0.59821817]
["bitfinex","SOLUSD",1770042326893,1.17084216,103.5,103.46,9.56619363]
["bitfinex","SOLUSD",1770042327526,1.17084216,103.5,103.46,0.59821817]
["bitfinex","SOLUSD",1770042327820,1.17084216,103.5,103.46,9.56619363]
["bitfinex","SOLUSD",1770042329219,1.17084216,103.49,103.45,0.2]
["bitfinex","SOLUSD",1770042329418,1.17084216,103.49,103.45,9.16797546]
["bitfinex","SOLUSD",1770042329721,1.17084216,103.49,103.45,9.78612759]
["bitfinex","SOLUSD",1770042331025,1.17084216,103.49,103.45,19.45255625]
["bitfinex","SOLUSD",1770042331222,1.17084216,103.5,103.46,9.59902934]
["bitfinex","SOLUSD",1770042331397,1.17084216,103.5,103.47,8.96797546]
["bitfinex","SOLUSD",1770042332493,1.17084216,103.5,103.47,3.59330205]
["bitfinex","SOLUSD",1770042333698,1.17084216,103.5,103.46,59.29636645]
["bitfinex","SOLUSD",1770042333899,1.17084216,103.5,103.47,3.59330205]
["bitfinex","SOLUSD",1770042334921,1.17084216,103.5,103.46,53.22435593]
["bitfinex","SOLUSD",1770042335721,1.17084216,103.5,103.46,49.0]
["bitfinex","SOLUSD",1770042335901,1.17084216,103.47,103.45,0.2]
["bitfinex","SOLUSD",1770042337704,1.17084216,103.46,103.43,0.2]
["bitfinex","SOLUSD",1770042338820,1.17084216,103.45,103.43,0.2]
["bitfinex","SOLUSD",1770042340615,1.17084216,103.46,103.43,0.2]
["bitfinex","SOLUSD",1770042340813,1.17084216,103.47,103.43,10.07914398]
["bitfinex","SOLUSD",1770042341621,1.17084216,103.49,103.45,9.88528944]
["bitfinex","SOLUSD",1770042342236,1.17084216,103.48,103.44,9.89136388]
["bitfinex","SOLUSD",1770042347820,1.17084216,103.48,103.43,10.12640865]
["bitfinex","SOLUSD",1770042348140,1.22384302,103.47,103.43,10.12640865]
["bitfinex","SOLUSD",1770042348532,1.22384302,103.46,103.43,0.2]
["bitfinex","SOLUSD",1770042350741,1.22072328,103.47,103.43,10.14844982]
["bitfinex","SOLUSD",1770042350946,8.99226906,103.49,103.46,8.99226906]
["bitfinex","SOLUSD",1770042350947,1.22072328,103.49,103.46,8.99226906]
["bitfinex","SOLUSD",1770042351431,1.22072328,103.49,103.45,9.95380003]
["bitfinex","SOLUSD",1770042351629,1.22072328,103.48,103.44,8.99226906]
["bitfinex","SOLUSD",1770042352938,1.22072328,103.47,103.43,9.19226906]
["bitfinex","SOLUSD",1770042353129,1.22072328,103.47,103.43,0.2]
["bitfinex","SOLUSD",1770042353928,1.22072328,103.46,103.43,0.2]
["bitfinex","SOLUSD",1770042355443,1.22072328,103.45,103.43,0.2]
["bitfinex","SOLUSD",1770042357850,1.22072328,103.43,103.39,37.24458685]
["bitfinex","SOLUSD",1770042358044,1.22072328,103.43,103.39,10.38458685]
["bitfinex","SOLUSD",1770042358439,1.22072328,103.43,103.39,1.39231779]
["bitfinex","SOLUSD",1770042358772,1.22072328,103.43,103.39,0.2]
["bitfinex","SOLUSD",1770042358773,1.22072328,103.42,103.39,0.2]
["bitfinex","SOLUSD",1770042359337,1.22072328,103.42,103.39,9.19226906]
["bitfinex","SOLUSD",1770042360635,1.22072328,103.42,103.39,0.2]
["bitfinex","SOLUSD",1770042360831,1.22072328,103.41,103.37,8.99226906]
["bitfinex","SOLUSD",1770042361242,1.22072328,103.41,103.37,10.19407934]
["bitfinex","SOLUSD",1770042361646,1.22072328,103.41,103.37,1.20181028]
["bitfinex","SOLUSD",1770042361846,1.22072328,103.41,103.37,10.19407934]
["bitfinex","SOLUSD",1770042362044,1.22072328,103.4,103.37,1.20181028]
["bitfinex","SOLUSD",1770042362231,1.22072328,103.4,103.37,10.19407934]
["bitfinex","SOLUSD",1770042362435,1.22072328,103.4,103.36,1.20181028]
["bitfinex","SOLUSD",1770042362736,1.22072328,103.4,103.36,10.19407934]
["bitfinex","SOLUSD",1770042364043,1.22072328,103.4,103.37,10.19407934]
["bitfinex","SOLUSD",1770042364449,1.22072328,103.4,103.37,10.20190616]
["bitfinex","SOLUSD",1770042365255,1.22072328,103.36,103.33,0.2]
["bitfinex","SOLUSD",1770042365465,1.0597863,103.36,103.33,0.2]
["bitfinex","SOLUSD",1770042365960,26.86,103.44,103.33,0.2]
["bitfinex","SOLUSD",1770042365961,0.28432314,103.39,103.33,0.2]
["bitfinex","SOLUSD",1770042366143,9.00009588,103.37,103.33,0.2]
["bitfinex","SOLUSD",1770042366543,9.00009588,103.36,103.31,10.0080628]
["bitfinex","SOLUSD",1770042366848,9.00009588,103.36,103.31,1.00796692]
["bitfinex","SOLUSD",1770042367360,1.22072328,103.35,103.31,1.00796692]
["bitfinex","SOLUSD",1770042367760,1.22072328,103.35,103.3,19.69823824]
["bitfinex","SOLUSD",1770042367964,1.22072328,103.35,103.32,10.02737036]
["bitfinex","SOLUSD",1770042368644,1.22072328,103.35,103.32,9.00009588]
["bitfinex","SOLUSD",1770042368840,1.22072328,103.35,103.31,19.70693727]
["bitfinex","SOLUSD",1770042369058,1.22072328,103.35,103.32,10.03687844]
["bitfinex","SOLUSD",1770042369267,1.22072328,103.35,103.31,10.03687844]
["bitfinex","SOLUSD",1770042369763,1.22072328,103.37,103.33,1.03678256]
["bitfinex","SOLUSD",1770042369968,9.00009588,103.37,103.33,1.03678256]
["bitfinex","SOLUSD",1770042370149,1.22072328,103.36,103.32,10.04624978]
["bitfinex","SOLUSD",1770042370465,1.22072328,103.36,103.32,1.0461539]
["bitfinex","SOLUSD",1770042370660,10.22081916,103.36,103.32,1.0461539]
["bitfinex","SOLUSD",1770042371069,1.22072328,103.36,103.32,1.0461539]
["bitfinex","SOLUSD",1770042371747,1.22072328,103.35,103.31,10.05550653]
["bitfinex","SOLUSD",1770042372153,1.22072328,103.35,103.32,10.06468776]
["bitfinex","SOLUSD",1770042372665,1.22072328,103.44,103.35,1.06459188]
["bitfinex","SOLUSD",1770042372851,1.22072328,103.4,103.36,9.00009588]
["bitfinex","SOLUSD",1770042373046,9.00009588,103.4,103.35,10.06468776]
["bitfinex","SOLUSD",1770042373253,1.22072328,103.39,103.35,10.06468776]
["bitfinex","SOLUSD",1770042373457,1.22072328,103.39,103.35,36.94468776]
["bitfinex","SOLUSD",1770042374063,1.22072328,103.39,103.35,19.74054406]
["bitfinex","SOLUSD",1770042374260,1.22072328,103.39,103.35,46.62054406]
["bitfinex","SOLUSD",1770042374462,1.22072328,103.39,103.35,26.88]
["bitfinex","SOLUSD",1770042374667,1.22072328,103.38,103.35,26.88]
["bitfinex","SOLUSD",1770042376685,1.22072328,103.39,103.35,36.98032916]
["bitfinex","SOLUSD",1770042377772,1.22072328,103.39,103.35,35.88009588]
["bitfinex","SOLUSD",1770042378977,1.22072328,103.38,103.35,26.88]
["bitfinex","SOLUSD",1770042379577,1.22072328,103.37,103.35,26.88]
["bitfinex","SOLUSD",1770042380677,9.00009588,103.39,103.3,1.29260721]
["bitfinex","SOLUSD",1770042380678,9.00009588,103.36,103.3,1.29260721]
["bitfinex","SOLUSD",1770042380974,9.00009588,103.36,103.25,48.42399596]
["bitfinex","SOLUSD",1770042380975,23.64537678,103.31,103.22,0.5201169]
["bitfinex","SOLUSD",1770042381173,5.64518502,103.27,103.2,1.43707418]
["bitfinex","SOLUSD",1770042381378,5.64518502,103.27,103.23,10.43717006]
["bitfinex","SOLUSD",1770042381580,9.28441902,103.29,103.23,1.43707418]
["bitfinex","SOLUSD",1770042381872,0.28432314,103.26,103.23,1.43707418]
["bitfinex","SOLUSD",1770042382081,9.28441902,103.26,103.21,1.43707418]
["bitfinex","SOLUSD",1770042382259,0.03733831,103.27,103.21,1.43707418]
["bitfinex","SOLUSD",1770042382460,0.28432314,103.26,103.21,10.43717006]
["bitfinex","SOLUSD",1770042382670,0.03733831,103.27,103.23,9.00009588]
["bitfinex","SOLUSD",1770042382880,0.03733831,103.27,103.23,10.43717006]
["bitfinex","SOLUSD",1770042383274,0.28432314,103.28,103.23,10.43717006]
["bitfinex","SOLUSD",1770042383472,0.05568244,103.29,103.25,9.00009588]
["bitfinex","SOLUSD",1770042383668,0.05568244,103.29,103.24,10.43717006]
["bitfinex","SOLUSD",1770042384068,9.05577832,103.29,103.24,10.43717006]
["bitfinex","SOLUSD",1770042385081,0.05568244,103.29,103.24,10.43717006]
["bitfinex","SOLUSD",1770042385283,9.05577832,103.29,103.24,1.43707418]
["bitfinex","SOLUSD",1770042385477,9.05577832,103.29,103.24,10.43717006]
["bitfinex","SOLUSD",1770042385777,9.05577832,103.29,103.22,26.9]
["bitfinex","SOLUSD",1770042385778,0.28432314,103.3,103.22,1.43707418]
["bitfinex","SOLUSD",1770042385969,9.10958124,103.26,103.21,1.43707418]
["bitfinex","SOLUSD",1770042386175,9.10958124,103.26,103.21,10.43717006]
["bitfinex","SOLUSD",1770042386372,0.28432314,103.28,103.19,9.89071427]
["bitfinex","SOLUSD",1770042386373,9.00009588,103.27,103.23,1.43707418]
["bitfinex","SOLUSD",1770042386582,9.39390438,103.28,103.23,10.43717006]
["bitfinex","SOLUSD",1770042386779,0.3938085,103.27,103.23,10.43717006]
["bitfinex","SOLUSD",1770042386983,0.3938085,103.27,103.23,9.00009588]
["bitfinex","SOLUSD",1770042387285,0.1269855,103.26,103.22,10.43717006]
["bitfinex","SOLUSD",1770042387579,9.28441902,103.27,103.22,10.43717006]
["bitfinex","SOLUSD",1770042387580,9.41140452,103.27,103.22,10.43717006]
["bitfinex","SOLUSD",1770042387783,0.41130864,103.27,103.22,10.43717006]
["bitfinex","SOLUSD",1770042388160,0.41130864,103.27,103.22,1.43707418]
["bitfinex","SOLUSD",1770042388361,0.41130864,103.27,103.23,9.00009588]
["bitfinex","SOLUSD",1770042388574,9.41140452,103.27,103.22,10.43717006]
["bitfinex","SOLUSD",1770042388760,0.41130864,103.27,103.22,10.43717006]
["bitfinex","SOLUSD",1770042388969,0.41130864,103.27,103.2,36.58991869]
["bitfinex","SOLUSD",1770042388970,9.16147667,103.3,103.26,1.43707418]
["bitfinex","SOLUSD",1770042389164,49.79485071,103.29,103.25,9.00009588]
["bitfinex","SOLUSD",1770042389363,48.37032926,103.29,103.26,9.00009588]
["bitfinex","SOLUSD",1770042390167,48.37032926,103.29,103.25,9.00009588]
["bitfinex","SOLUSD",1770042390368,48.37032926,103.29,103.26,9.00009588]
["bitfinex","SOLUSD",1770042391062,49.79485071,103.29,103.25,10.29270309]
["bitfinex","SOLUSD",1770042391258,49.79485071,103.29,103.25,1.29260721]
["bitfinex","SOLUSD",1770042391462,49.79485071,103.29,103.25,10.29270309]
["bitfinex","SOLUSD",1770042392563,1.42452145,103.27,103.23,37.19270309]
["bitfinex","SOLUSD",1770042393680,1.42452145,103.28,103.24,1.29260721]
["bitfinex","SOLUSD",1770042393987,49.79485071,103.29,103.25,10.29270309]
["bitfinex","SOLUSD",1770042394371,48.37032926,103.29,103.26,10.29270309]
["bitfinex","SOLUSD",1770042394571,46.11890275,103.29,103.28,10.29270309]
["bitfinex","SOLUSD",1770042394798,46.11890275,103.29,103.27,10.29270309]
["bitfinex","SOLUSD",1770042395390,46.11890275,103.29,103.28,9.00009588]
["bitfinex","SOLUSD",1770042395775,46.11890275,103.29,103.28,10.29270309]
["bitfinex","SOLUSD",1770042395983,47.5434242,103.29,103.26,9.00009588]
["bitfinex","SOLUSD",1770042396314,1.42452145,103.28,103.25,26.9]
["bitfinex","SOLUSD",1770042396587,1.42452145,103.28,103.24,10.29270309]
["bitfinex","SOLUSD",1770042396790,1.42452145,103.28,103.24,1.29260721]
["bitfinex","SOLUSD",1770042396974,10.42461733,103.28,103.24,1.29260721]
["bitfinex","SOLUSD",1770042397174,46.11890275,103.29,103.25,10.29270309]
["bitfinex","SOLUSD",1770042397379,56.54352008,103.29,103.24,9.00009588]
["bitfinex","SOLUSD",1770042397584,56.54352008,103.29,103.24,10.29270309]
["bitfinex","SOLUSD",1770042397992,47.5434242,103.29,103.25,10.29270309]
["bitfinex","SOLUSD",1770042398472,46.11890275,103.29,103.27,1.29260721]
["bitfinex","SOLUSD",1770042398674,46.11890275,103.29,103.26,9.00009588]
["bitfinex","SOLUSD",1770042399386,46.11890275,103.29,103.27,9.00009588]
["bitfinex","SOLUSD",1770042399587,42.92811949,103.29,103.28,10.29270309]
["bitfinex","SOLUSD",1770042399772,41.45437853,103.29,103.28,9.00009588]
["bitfinex","SOLUSD",1770042399967,1.61372502,103.32,103.28,9.00009588]
["bitfinex","SOLUSD",1770042400189,1.61372502,103.32,103.29,9.00009588]
["bitfinex","SOLUSD",1770042403095,9.00009588,103.34,103.3,9.00009588]
["bitfinex","SOLUSD",1770042403096,1.89804816,103.34,103.3,9.00009588]
["bitfinex","SOLUSD",1770042403302,1.61372502,103.34,103.3,9.00009588]
["bitfinex","SOLUSD",1770042403468,1.61372502,103.36,103.32,9.00009588]
["bitfinex","SOLUSD",1770042404189,1.61372502,103.35,103.31,35.90009588]
["bitfinex","SOLUSD",1770042405195,1.61372502,103.34,103.31,26.9]
["bitfinex","SOLUSD",1770042406285,1.61372502,103.34,103.31,35.90009588]
["bitfinex","SOLUSD",1770042409089,1.65382949,103.36,103.32,9.00009588]
["bitfinex","SOLUSD",1770042409499,1.65382949,103.35,103.31,35.90009588]
["bitfinex","SOLUSD",1770042410177,1.65382949,103.35,103.32,9.00009588]
["bitfinex","SOLUSD",1770042410893,1.65382949,103.35,103.33,9.00009588]
["bitfinex","SOLUSD",1770042411081,1.65841768,103.37,103.33,9.00009588]
["bitfinex","SOLUSD",1770042411998,1.65841768,103.36,103.32,9.00009588]
["bitfinex","SOLUSD",1770042420496,1.65841768,103.36,103.31,26.9]
["bitfinex","SOLUSD",1770042420699,1.65841768,103.36,103.33,9.00009588]
["bitfinex","SOLUSD",1770042421005,6.62513565,103.38,103.34,9.60536833]
["bitfinex","SOLUSD",1770042421308,1.65841768,103.37,103.34,9.00009588]
["bitfinex","SOLUSD",1770042421902,1.75841768,103.38,103.35,9.60536833]
["bitfinex","SOLUSD",1770042422086,1.75841768,103.38,103.35,36.50536833]
["bitfinex","SOLUSD",1770042422287,1.75841768,103.38,103.35,35.90009588]
["bitfinex","SOLUSD",1770042422600,1.75841768,103.38,103.35,26.9]
["bitfinex","SOLUSD",1770042423207,1.65841768,103.37,103.35,26.9]
["bitfinex","SOLUSD",1770042424705,1.75841768,103.38,103.35,36.57594426]
["bitfinex","SOLUSD",1770042425204,1.75841768,103.38,103.35,35.90620105]
["bitfinex","SOLUSD",1770042426612,1.75841768,103.38,103.36,9.00620105]
["bitfinex","SOLUSD",1770042427707,1.75841768,103.38,103.35,36.61770147]
["bitfinex","SOLUSD",1770042429511,0.1,103.38,103.36,9.77847628]
["bitfinex","SOLUSD",1770042429808,1.65841768,103.4,103.37,35.90620105]
["bitfinex","SOLUSD",1770042430413,1.66372502,103.42,103.39,9.69853038]
["bitfinex","SOLUSD",1770042430713,1.66372502,103.42,103.39,36.59853038]
["bitfinex","SOLUSD",1770042430888,1.66372502,103.42,103.4,9.00620105]
["bitfinex","SOLUSD",1770042431295,1.66372502,103.46,103.41,9.71834507]
["bitfinex","SOLUSD",1770042431492,1.66372502,103.46,103.42,9.00620105]
["bitfinex","SOLUSD",1770042432098,1.66372502,103.46,103.41,36.61834507]
["bitfinex","SOLUSD",1770042432293,1.66372502,103.45,103.41,35.90620105]
["bitfinex","SOLUSD",1770042432797,1.66372502,103.44,103.41,26.9]
["bitfinex","SOLUSD",1770042433108,1.66372502,103.43,103.39,0.73172712]
["bitfinex","SOLUSD",1770042433309,1.66372502,103.43,103.39,36.63792817]
["bitfinex","SOLUSD",1770042433510,1.66372502,103.42,103.39,26.9]
["bitfinex","SOLUSD",1770042439416,1.66372502,103.42,103.39,35.90620105]
["bitfinex","SOLUSD",1770042440509,1.66372502,103.42,103.39,30.4989781]
["bitfinex","SOLUSD",1770042444224,1.95296507,103.41,103.39,26.9]
["bitfinex","SOLUSD",1770042444801,1.95296507,103.4,103.39,20.38833781]
["bitfinex","SOLUSD",1770042445002,1.95296507,103.4,103.36,4.5656138]
["bitfinex","SOLUSD",1770042446000,1.95296507,103.4,103.37,2.14704287]
["bitfinex","SOLUSD",1770042446406,0.0679957,103.41,103.37,5.74602097]
["bitfinex","SOLUSD",1770042446707,3.6669738,103.44,103.4,2.14704287]
["bitfinex","SOLUSD",1770042447021,0.0679957,103.43,103.4,2.14704287]
["bitfinex","SOLUSD",1770042447323,3.6669738,103.43,103.39,2.14704287]
["bitfinex","SOLUSD",1770042447526,3.70035783,103.44,103.4,2.14704287]
["bitfinex","SOLUSD",1770042448103,0.1343417,103.43,103.4,2.14704287]
["bitfinex","SOLUSD",1770042448300,0.1343417,103.42,103.39,2.14704287]
["bitfinex","SOLUSD",1770042449834,9.16545732,103.43,103.39,2.14704287]
["bitfinex","SOLUSD",1770042450526,0.19925463,103.42,103.39,2.14704287]
["bitfinex","SOLUSD",1770042450717,9.19770347,103.42,103.38,2.14704287]
["bitfinex","SOLUSD",1770042452610,0.19925463,103.42,103.38,2.14704287]
["bitfinex","SOLUSD",1770042453010,0.29381846,103.4,103.36,2.14704287]
["bitfinex","SOLUSD",1770042453211,9.2922673,103.4,103.36,2.14704287]
["bitfinex","SOLUSD",1770042453510,0.29381846,103.39,103.36,2.14704287]
["bitfinex","SOLUSD",1770042454829,9.2922673,103.39,103.36,2.14704287]
["bitfinex","SOLUSD",1770042455434,8.99844884,103.38,103.35,2.14704287]
["bitfinex","SOLUSD",1770042455625,9.35352279,103.38,103.35,2.14704287]
["bitfinex","SOLUSD",1770042456129,0.35507395,103.38,103.35,2.14704287]
["bitfinex","SOLUSD",1770042456830,9.38360282,103.39,103.35,2.14704287]
["bitfinex","SOLUSD",1770042457030,0.38515398,103.39,103.36,2.14704287]
["bitfinex","SOLUSD",1770042457609,9.38360282,103.39,103.35,2.14704287]
["bitfinex","SOLUSD",1770042457807,0.41493889,103.41,103.37,2.14704287]
["bitfinex","SOLUSD",1770042458022,0.44433824,103.4,103.37,2.14704287]
["bitfinex","SOLUSD",1770042458624,0.44433824,103.4,103.36,11.14549171]
["bitfinex","SOLUSD",1770042459028,9.44278708,103.4,103.36,2.14704287]
["bitfinex","SOLUSD",1770042459433,0.473396,103.39,103.36,2.14704287]
["bitfinex","SOLUSD",1770042459619,9.47184484,103.39,103.36,2.14704287]
["bitfinex","SOLUSD",1770042460030,0.473396,103.39,103.36,2.14704287]
["bitfinex","SOLUSD",1770042460737,9.50056752,103.4,103.36,2.14704287]
["bitfinex","SOLUSD",1770042462326,0.55861652,103.39,103.36,2.14704287]
["bitfinex","SOLUSD",1770042462633,0.55861652,103.4,103.36,2.14704287]
["bitfinex","SOLUSD",1770042462839,9.55706536,103.4,103.36,2.14704287]
["bitfinex","SOLUSD",1770042463335,0.58637647,103.39,103.36,2.14704287]
["bitfinex","SOLUSD",1770042469430,9.58482531,103.39,103.36,2.14704287]
["bitfinex","SOLUSD",1770042469632,0.77202771,103.38,103.35,2.46603636]
["bitfinex","SOLUSD",1770042469944,9.77047655,103.39,103.35,2.46603636]
["bitfinex","SOLUSD",1770042470341,0.77202771,103.39,103.35,2.46603636]
["bitfinex","SOLUSD",1770042470734,0.77202771,103.39,103.36,2.35590227]
["bitfinex","SOLUSD",1770042474037,4.37393262,103.39,103.36,2.35590227]
["bitfinex","SOLUSD",1770042475444,0.77202771,103.39,103.36,2.35590227]
["bitfinex","SOLUSD",1770042476434,0.14216157,103.41,103.37,2.35590227]
["bitfinex","SOLUSD",1770042476435,4.71044253,103.41,103.37,2.35590227]
["bitfinex","SOLUSD",1770042476824,1.10853762,103.41,103.37,2.35590227]
["bitfinex","SOLUSD",1770042478655,1.10853762,103.41,103.37,5.95780718]
["bitfinex","SOLUSD",1770042479147,1.10853762,103.41,103.37,2.35590227]
["bitfinex","SOLUSD",1770042479731,4.71044253,103.41,103.37,2.35590227]
["bitfinex","SOLUSD",1770042480254,1.05704443,103.44,103.4,2.35590227]
["bitfinex","SOLUSD",1770042480446,1.05704443,103.44,103.41,2.35590227]
["bitfinex","SOLUSD",1770042481457,4.65894934,103.44,103.4,2.35590227]
["bitfinex","SOLUSD",1770042481627,1.07907056,103.43,103.4,2.35590227]
["bitfinex","SOLUSD",1770042482449,1.10085175,103.42,103.39,2.35590227]
["bitfinex","SOLUSD",1770042482632,3.60190491,103.43,103.37,2.35590227]
["bitfinex","SOLUSD",1770042482633,4.70275666,103.41,103.37,2.35590227]
["bitfinex","SOLUSD",1770042484448,4.7015695,103.41,103.37,2.35590227]
["bitfinex","SOLUSD",1770042484753,4.74439284,103.4,103.37,2.35590227]
["bitfinex","SOLUSD",1770042485050,4.74439284,103.42,103.38,2.35590227]
["bitfinex","SOLUSD",1770042486048,13.23685048,103.45,103.4,2.35590227]
["bitfinex","SOLUSD",1770042486049,1.1855223,103.44,103.4,2.35590227]
["bitfinex","SOLUSD",1770042486248,1.1855223,103.43,103.4,2.35590227]
["bitfinex","SOLUSD",1770042486442,4.78624005,103.43,103.4,2.35590227]
["bitfinex","SOLUSD",1770042486747,4.78624005,103.43,103.39,2.35590227]
["bitfinex","SOLUSD",1770042487448,1.34823349,103.44,103.4,2.35590227]
["bitfinex","SOLUSD",1770042487646,1.20607192,103.44,103.4,3.60071775]
["bitfinex","SOLUSD",1770042487832,1.20607192,103.44,103.41,2.35590227]
["bitfinex","SOLUSD",1770042489553,6.13205015,103.47,103.43,2.35590227]
["bitfinex","SOLUSD",1770042489750,7.37850646,103.47,103.43,2.35590227]
["bitfinex","SOLUSD",1770042489946,10.97922421,103.47,103.43,2.35590227]
["bitfinex","SOLUSD",1770042491747,1.28592925,103.45,103.42,2.35590227]
["bitfinex","SOLUSD",1770042495351,3.60071775,103.46,103.42,2.35590227]
["bitfinex","SOLUSD",1770042495650,6.13205015,103.47,103.44,2.35590227]
["bitfinex","SOLUSD",1770042496049,6.13205015,103.47,103.45,2.35590227]
["bitfinex","SOLUSD",1770042501379,6.13205015,103.47,103.44,2.68179701]
["bitfinex","SOLUSD",1770042501657,11.22002548,103.47,103.44,2.68179701]
["bitfinex","SOLUSD",1770042502238,7.61930773,103.47,103.44,2.68179701]
["bitfinex","SOLUSD",1770042502638,6.13205015,103.47,103.44,2.68179701]
["bitfinex","SOLUSD",1770042503959,0.1,103.48,103.47,2.68179701]
["bitfinex","SOLUSD",1770042504259,1.52117125,103.5,103.47,2.68179701]
["bitfinex","SOLUSD",1770042505257,5.121889,103.5,103.47,2.68179701]
["bitfinex","SOLUSD",1770042506664,1.52117125,103.5,103.47,2.68179701]
["bitfinex","SOLUSD",1770042509061,2.62753981,103.51,103.47,3.60071775]
["bitfinex","SOLUSD",1770042509364,0.1,103.52,103.49,2.68179701]
["bitfinex","SOLUSD",1770042509548,2.72753981,103.52,103.49,2.68179701]
["bitfinex","SOLUSD",1770042510150,6.32825756,103.52,103.49,2.68179701]
["bitfinex","SOLUSD",1770042510967,2.72753981,103.52,103.49,2.68179701]
["bitfinex","SOLUSD",1770042511371,6.32825756,103.52,103.49,2.68179701]
["bitfinex","SOLUSD",1770042513372,2.72753981,103.52,103.49,2.68179701]
["bitfinex","SOLUSD",1770042513880,6.22825756,103.51,103.47,2.68179701]
["bitfinex","SOLUSD",1770042514074,2.62753981,103.5,103.47,2.68179701]
["bitfinex","SOLUSD",1770042515573,2.62753981,103.49,103.46,26.86]
["bitfinex","SOLUSD",1770042515772,2.62753981,103.49,103.46,29.54179701]
["bitfinex","SOLUSD",1770042515971,2.62753981,103.49,103.47,2.68179701]
["bitfinex","SOLUSD",1770042516271,6.22825756,103.5,103.47,2.68179701]
["bitfinex","SOLUSD",1770042517274,2.62753981,103.49,103.46,26.86]
["bitfinex","SOLUSD",1770042517479,2.62753981,103.48,103.45,2.68179701]
["bitfinex","SOLUSD",1770042517976,3.60071775,103.49,103.43,29.54179701]
["bitfinex","SOLUSD",1770042517977,2.62753981,103.46,103.43,29.54179701]
["bitfinex","SOLUSD",1770042518160,2.62753981,103.46,103.43,2.68179701]
["bitfinex","SOLUSD",1770042519360,6.22825756,103.47,103.43,2.68179701]
["bitfinex","SOLUSD",1770042521568,0.28432314,103.49,103.41,29.54179701]
["bitfinex","SOLUSD",1770042521569,3.60071775,103.45,103.41,29.54179701]
["bitfinex","SOLUSD",1770042521779,2.62753981,103.44,103.41,29.54179701]
["bitfinex","SOLUSD",1770042522072,6.22825756,103.45,103.42,2.68179701]
["bitfinex","SOLUSD",1770042524566,2.62753981,103.45,103.42,2.68179701]
["bitfinex","SOLUSD",1770042528487,2.62753981,103.45,103.41,3.60071775]
["bitfinex","SOLUSD",1770042528883,2.96200889,103.44,103.4,3.60071775]
["bitfinex","SOLUSD",1770042529080,2.96200889,103.43,103.39,36.62239798]
["bitfinex","SOLUSD",1770042529274,6.56272664,103.44,103.39,36.62239798]
["bitfinex","SOLUSD",1770042530362,6.56272664,103.44,103.4,3.13410564]
["bitfinex","SOLUSD",1770042531167,2.96200889,103.44,103.41,3.13410564]
["bitfinex","SOLUSD",1770042531362,3.01857011,103.45,103.42,3.13410564]
["bitfinex","SOLUSD",1770042534290,6.61928786,103.45,103.41,3.13410564]
["bitfinex","SOLUSD",1770042536396,3.01857011,103.44,103.41,3.13410564]
["bitfinex","SOLUSD",1770042542797,3.01857011,103.44,103.41,6.73482339]
["bitfinex","SOLUSD",1770042542999,3.01857011,103.44,103.41,3.13410564]
["bitfinex","SOLUSD",1770042544501,3.01857011,103.47,103.44,3.13410564]
["bitfinex","SOLUSD",1770042544679,3.01857011,103.48,103.45,3.13410564]
["bitfinex","SOLUSD",1770042544882,3.59644976,103.49,103.41,33.84583962]
["bitfinex","SOLUSD",1770042544883,6.61501987,103.51,103.47,3.13410564]
["bitfinex","SOLUSD",1770042545085,3.01857011,103.51,103.48,3.13410564]
["bitfinex","SOLUSD",1770042546202,3.01857011,103.5,103.47,3.13410564]
["bitfinex","SOLUSD",1770042547389,3.01857011,103.49,103.46,3.13410564]
["bitfinex","SOLUSD",1770042548199,3.01857011,103.48,103.44,6.7305554]
["bitfinex","SOLUSD",1770042549290,3.01857011,103.48,103.44,3.59644976]
["bitfinex","SOLUSD",1770042549491,3.01857011,103.51,103.48,3.13410564]
["bitfinex","SOLUSD",1770042550177,3.01857011,103.51,103.47,6.7305554]
["bitfinex","SOLUSD",1770042550796,3.01857011,103.51,103.48,3.13410564]
["bitfinex","SOLUSD",1770042550998,3.01857011,103.51,103.48,6.7305554]
["bitfinex","SOLUSD",1770042551287,0.1,103.52,103.49,6.7305554]
["bitfinex","SOLUSD",1770042551490,3.11857011,103.52,103.49,3.13410564]
["bitfinex","SOLUSD",1770042551806,3.11857011,103.52,103.49,6.7305554]
["bitfinex","SOLUSD",1770042552208,0.1,103.52,103.5,3.13410564]
["bitfinex","SOLUSD",1770042552513,0.1,103.53,103.51,6.7305554]
["bitfinex","SOLUSD",1770042552804,3.01857011,103.55,103.52,6.7305554]
["bitfinex","SOLUSD",1770042553112,2.69297272,103.56,103.55,3.13410564]
["bitfinex","SOLUSD",1770042553293,3.01857011,103.56,103.53,4.62791226]
["bitfinex","SOLUSD",1770042554099,3.01857011,103.57,103.53,4.62791226]
["bitfinex","SOLUSD",1770042554399,3.01857011,103.57,103.54,4.65488617]
["bitfinex","SOLUSD",1770042554596,3.01857011,103.57,103.54,3.59644976]
["bitfinex","SOLUSD",1770042555710,3.01857011,103.57,103.53,3.59644976]
["bitfinex","SOLUSD",1770042555711,3.01857011,103.56,103.53,3.59644976]
["bitfinex","SOLUSD",1770042556091,3.01857011,103.56,103.53,4.70798638]
["bitfinex","SOLUSD",1770042557009,3.01857011,103.57,103.53,4.70798638]
["bitfinex","SOLUSD",1770042557212,3.01857011,103.57,103.54,3.59644976]
["bitfinex","SOLUSD",1770042558926,3.01857011,103.57,103.54,4.75981634]
["bitfinex","SOLUSD",1770042559511,0.1,103.58,103.54,4.75981634]
["bitfinex","SOLUSD",1770042559512,3.11857011,103.58,103.54,4.75981634]
["bitfinex","SOLUSD",1770042559702,3.11857011,103.58,103.55,4.78528503]
["bitfinex","SOLUSD",1770042560103,3.29081295,103.57,103.54,3.59644976]
["bitfinex","SOLUSD",1770042560412,3.29081295,103.57,103.53,4.83536331]
["bitfinex","SOLUSD",1770042561492,3.29081295,103.57,103.53,1.26350079]
["bitfinex","SOLUSD",1770042561693,3.29081295,103.57,103.54,4.85995055]
["bitfinex","SOLUSD",1770042564811,3.29081295,103.57,103.54,3.59644976]
["bitfinex","SOLUSD",1770042565111,3.39081295,103.58,103.54,4.95563666]
["bitfinex","SOLUSD",1770042565309,3.29081295,103.57,103.53,4.95563666]
["bitfinex","SOLUSD",1770042566919,3.29081295,103.56,103.52,4.9788573]
["bitfinex","SOLUSD",1770042567216,3.29081295,103.56,103.53,5.00187134]
["bitfinex","SOLUSD",1770042568416,3.29081295,103.56,103.54,3.59644976]
["bitfinex","SOLUSD",1770042568607,3.29081295,103.56,103.53,5.00187134]
["bitfinex","SOLUSD",1770042570220,3.29081295,103.57,103.53,5.00187134]
["bitfinex","SOLUSD",1770042570395,3.29081295,103.57,103.54,3.59644976]
["bitfinex","SOLUSD",1770042570818,3.29081295,103.57,103.54,5.06918604]
["bitfinex","SOLUSD",1770042571014,3.29081295,103.57,103.55,3.59644976]
["bitfinex","SOLUSD",1770042571214,3.39081295,103.58,103.55,1.49472125]
["bitfinex","SOLUSD",1770042571408,3.39081295,103.58,103.55,5.09117101]
["bitfinex","SOLUSD",1770042571616,3.39081295,103.58,103.55,3.59644976]
["bitfinex","SOLUSD",1770042572498,3.39081295,103.58,103.55,5.11280968]
["bitfinex","SOLUSD",1770042572712,0.1,103.58,103.56,5.11280968]
["bitfinex","SOLUSD",1770042573809,0.1,103.58,103.55,5.13419179]
["bitfinex","SOLUSD",1770042574609,0.1,103.58,103.56,3.59644976]
["bitfinex","SOLUSD",1770042576021,0.1,103.59,103.57,1.50056823]
["bitfinex","SOLUSD",1770042576521,0.1,103.59,103.56,5.09701799]
["bitfinex","SOLUSD",1770042577106,3.39081295,103.59,103.56,5.09701799]
["bitfinex","SOLUSD",1770042577299,3.29081295,103.58,103.54,5.11771202]
["bitfinex","SOLUSD",1770042577504,3.29081295,103.57,103.53,5.11771202]
["bitfinex","SOLUSD",1770042577806,3.29081295,103.57,103.54,1.52126226]
["bitfinex","SOLUSD",1770042578221,3.29081295,103.57,103.51,4.27527085]
["bitfinex","SOLUSD",1770042578538,6.88726271,103.53,103.5,1.54170438]
["bitfinex","SOLUSD",1770042578707,3.29081295,103.54,103.5,5.13815414]
["bitfinex","SOLUSD",1770042578904,6.88726271,103.54,103.5,5.13815414]
["bitfinex","SOLUSD",1770042579608,3.29081295,103.53,103.5,1.54170438]
["bitfinex","SOLUSD",1770042580424,6.88726271,103.53,103.49,5.17832009]
["bitfinex","SOLUSD",1770042582105,6.88726271,103.53,103.5,1.62123465]
["bitfinex","SOLUSD",1770042582805,3.29081295,103.52,103.49,1.62123465]
["bitfinex","SOLUSD",1770042583221,6.88726271,103.52,103.49,1.62123465]
["bitfinex","SOLUSD",1770042583420,3.29081295,103.51,103.48,1.64057306]
["bitfinex","SOLUSD",1770042584024,6.88726271,103.51,103.47,1.65966958]
["bitfinex","SOLUSD",1770042584214,3.29081295,103.51,103.48,1.65966958]
["bitfinex","SOLUSD",1770042585421,3.29081295,103.52,103.49,1.67854849]
["bitfinex","SOLUSD",1770042585726,3.29081295,103.52,103.48,3.59644976]
["bitfinex","SOLUSD",1770042585918,3.29081295,103.52,103.48,5.27499825]
["bitfinex","SOLUSD",1770042587122,6.88726271,103.52,103.48,5.27499825]
["bitfinex","SOLUSD",1770042587614,3.29081295,103.52,103.49,5.33043583]
["bitfinex","SOLUSD",1770042588023,3.29081295,103.52,103.49,1.73398607]
["bitfinex","SOLUSD",1770042588927,6.88726271,103.52,103.49,1.73398607]
["bitfinex","SOLUSD",1770042590131,3.29081295,103.52,103.49,1.73398607]
["bitfinex","SOLUSD",1770042591914,3.29081295,103.52,103.49,5.33043583]
["bitfinex","SOLUSD",1770042593524,3.29081295,103.52,103.49,14.99319324]
["bitfinex","SOLUSD",1770042593707,3.75914274,103.54,103.51,1.85591095]
["bitfinex","SOLUSD",1770042595336,3.75914274,103.54,103.5,5.4853562]
["bitfinex","SOLUSD",1770042596736,3.75914274,103.56,103.52,5.50161805]
["bitfinex","SOLUSD",1770042597319,3.75914274,103.56,103.52,3.59644976]
["bitfinex","SOLUSD",1770042597633,3.75914274,103.55,103.51,5.51762843]
["bitfinex","SOLUSD",1770042598030,3.75914274,103.55,103.52,1.93705384]
["bitfinex","SOLUSD",1770042598534,3.75914274,103.56,103.53,5.5335036]
["bitfinex","SOLUSD",1770042599121,3.75914274,103.56,103.52,15.20885431]
["bitfinex","SOLUSD",1770042599418,3.75914274,103.56,103.52,5.5491841]
["bitfinex","SOLUSD",1770042600318,3.75914274,103.53,103.49,11.63023381]
["bitfinex","SOLUSD",1770042600638,3.75914274,103.54,103.48,1.96818454]
["bitfinex","SOLUSD",1770042600817,3.75914274,103.52,103.49,5.5646343]
["bitfinex","SOLUSD",1770042601018,3.75914274,103.54,103.51,5.58000654]
["bitfinex","SOLUSD",1770042601266,3.75914274,103.56,103.53,1.98355678]
["bitfinex","SOLUSD",1770042601460,7.74524108,103.55,103.45,30.43644976]
["bitfinex","SOLUSD",1770042601613,4.00662975,103.52,103.46,0.14216157]
["bitfinex","SOLUSD",1770042601958,4.27527085,103.58,103.51,3.59644976]
["bitfinex","SOLUSD",1770042601959,4.00662975,103.58,103.51,3.59644976]
["bitfinex","SOLUSD",1770042602240,4.00662975,103.58,103.55,3.59644976]
["bitfinex","SOLUSD",1770042602417,4.39095289,103.59,103.56,3.59644976]
["bitfinex","SOLUSD",1770042602618,0.1,103.59,103.58,3.59644976]
["bitfinex","SOLUSD",1770042602853,0.1,103.61,103.58,3.59644976]
["bitfinex","SOLUSD",1770042603065,4.10662975,103.61,103.55,3.59644976]
["bitfinex","SOLUSD",1770042603269,4.10662975,103.61,103.58,3.59644976]
["bitfinex","SOLUSD",1770042603478,4.00662975,103.59,103.55,3.59644976]
["bitfinex","SOLUSD",1770042603768,4.00662975,103.59,103.53,0.03909522]
["bitfinex","SOLUSD",1770042603769,3.59644976,103.58,103.53,0.03909522]
["bitfinex","SOLUSD",1770042603980,4.10662975,103.61,103.57,3.63554498]
["bitfinex","SOLUSD",1770042604144,4.10662975,103.61,103.58,3.59644976]
["bitfinex","SOLUSD",1770042604357,4.10662975,103.61,103.55,37.39634415]
["bitfinex","SOLUSD",1770042604358,4.00662975,103.6,103.56,3.65475583]
["bitfinex","SOLUSD",1770042604554,4.10662975,103.61,103.58,3.59644976]
["bitfinex","SOLUSD",1770042604771,4.10662975,103.61,103.58,3.58556553]
["bitfinex","SOLUSD",1770042605161,4.10662975,103.61,103.55,37.38545992]
["bitfinex","SOLUSD",1770042605162,0.1,103.61,103.6,3.58556553]
["bitfinex","SOLUSD",1770042605369,0.1,103.61,103.59,3.58556553]
["bitfinex","SOLUSD",1770042605971,0.1,103.61,103.6,3.58556553]
["bitfinex","SOLUSD",1770042606180,6.33627857,103.65,103.6,3.58556553]
["bitfinex","SOLUSD",1770042606181,10.39094859,103.65,103.6,3.58556553]
["bitfinex","SOLUSD",1770042606357,4.15467002,103.68,103.64,3.58556553]
["bitfinex","SOLUSD",1770042606553,4.15467002,103.68,103.65,3.58556553]
["bitfinex","SOLUSD",1770042607158,0.1,103.7,103.67,3.58556553]
["bitfinex","SOLUSD",1770042607474,0.1,103.72,103.69,3.58556553]
["bitfinex","SOLUSD",1770042607770,0.1,103.72,103.71,3.58556553]
["bitfinex","SOLUSD",1770042607966,6.3147478,103.73,103.71,3.58556553]
["bitfinex","SOLUSD",1770042608271,10.27036219,103.79,103.72,3.58556553]
["bitfinex","SOLUSD",1770042608470,4.07333652,103.77,103.67,33.76097231]
["bitfinex","SOLUSD",1770042608661,4.07333652,103.75,103.72,3.58556553]
["bitfinex","SOLUSD",1770042608985,7.65890205,103.74,103.66,9.64667294]
["bitfinex","SOLUSD",1770042609160,6.19702567,103.79,103.66,9.64667294]
["bitfinex","SOLUSD",1770042609161,4.07333652,103.72,103.66,9.64667294]
["bitfinex","SOLUSD",1770042609358,4.07333652,103.74,103.71,3.58556553]
["bitfinex","SOLUSD",1770042609558,4.27527085,103.78,103.73,3.58556553]
["bitfinex","SOLUSD",1770042609559,4.07333652,103.77,103.73,3.58556553]
["bitfinex","SOLUSD",1770042609762,6.19702567,103.79,103.76,3.58556553]
["bitfinex","SOLUSD",1770042609961,48.2386145,103.9,103.79,0.03658781]
["bitfinex","SOLUSD",1770042609962,4.07333652,103.84,103.79,0.03658781]
["bitfinex","SOLUSD",1770042610160,4.07333652,103.84,103.81,3.58556553]
["bitfinex","SOLUSD",1770042610361,6.06411325,103.88,103.84,0.03658781]
["bitfinex","SOLUSD",1770042610573,4.09163136,103.9,103.79,26.82]
["bitfinex","SOLUSD",1770042610874,0.3201169,103.95,103.79,26.82]
["bitfinex","SOLUSD",1770042610875,6.76897969,103.94,103.9,4.27527085]
["bitfinex","SOLUSD",1770042611052,6.76897969,103.94,103.92,8.91413706]
["bitfinex","SOLUSD",1770042611253,0.60261756,103.94,103.93,8.91413706]
["bitfinex","SOLUSD",1770042611463,10.0,104.0,103.96,4.27527085]
["bitfinex","SOLUSD",1770042611665,10.0,104.0,103.96,8.91413706]
["bitfinex","SOLUSD",1770042611972,10.0,104.0,103.99,8.91413706]
["bitfinex","SOLUSD",1770042611973,7.82626365,104.0,103.99,8.91413706]
["bitfinex","SOLUSD",1770042612165,7.82626365,104.0,103.98,8.91413706]
["bitfinex","SOLUSD",1770042612370,4.1095448,103.99,103.93,0.28432314]
["bitfinex","SOLUSD",1770042612557,11.93580845,104.0,103.97,8.91413706]
["bitfinex","SOLUSD",1770042612756,11.93580845,104.0,103.95,9.61941438]
["bitfinex","SOLUSD",1770042612976,7.82626365,104.0,103.96,4.27527085]
["bitfinex","SOLUSD",1770042613171,7.82626365,104.0,103.96,8.91413706]
["bitfinex","SOLUSD",1770042613455,7.82626365,104.0,103.9,26.82]
["bitfinex","SOLUSD",1770042613456,4.1095448,103.99,103.97,8.91413706]
["bitfinex","SOLUSD",1770042613665,4.1095448,103.99,103.95,9.61977093]
["bitfinex","SOLUSD",1770042613666,7.82626365,104.0,103.95,9.62000962]
["bitfinex","SOLUSD",1770042613874,7.82626365,104.0,103.96,3.69647496]
["bitfinex","SOLUSD",1770042614265,7.82626365,104.0,103.95,0.28432314]
["bitfinex","SOLUSD",1770042614468,7.82626365,104.0,103.94,9.62085101]
["bitfinex","SOLUSD",1770042614670,7.82626365,104.0,103.94,3.69647496]
["bitfinex","SOLUSD",1770042614974,7.82626365,104.0,103.98,8.91413706]
["bitfinex","SOLUSD",1770042615271,3.64541589,104.0,103.98,4.27527085]
["bitfinex","SOLUSD",1770042615478,3.64541589,104.0,103.99,8.91413706]
["bitfinex","SOLUSD",1770042615665,4.14519628,104.02,103.94,33.67308461]
["bitfinex","SOLUSD",1770042615865,4.14519628,103.98,103.88,8.91413706]
["bitfinex","SOLUSD",1770042616053,4.14519628,103.93,103.89,8.91413706]
["bitfinex","SOLUSD",1770042616255,4.14519628,103.93,103.88,9.62557885]
["bitfinex","SOLUSD",1770042616256,4.14519628,103.91,103.84,24.07337256]
["bitfinex","SOLUSD",1770042616469,0.28432314,103.91,103.88,8.91413706]
["bitfinex","SOLUSD",1770042616673,4.14519628,103.92,103.84,9.62949018]
["bitfinex","SOLUSD",1770042616674,4.14519628,103.9,103.84,9.62949018]
["bitfinex","SOLUSD",1770042616881,4.14519628,103.89,103.85,8.91413706]
["bitfinex","SOLUSD",1770042617079,13.18940791,103.95,103.84,0.03594221]
["bitfinex","SOLUSD",1770042617080,4.14519628,103.9,103.84,0.03594221]
["bitfinex","SOLUSD",1770042617377,4.14519628,103.92,103.88,8.91413706]
["bitfinex","SOLUSD",1770042617582,4.14519628,103.96,103.9,8.91413706]
["bitfinex","SOLUSD",1770042617757,13.05933334,103.98,103.93,8.91413706]
["bitfinex","SOLUSD",1770042617957,4.14519628,104.0,103.97,8.91413706]
["bitfinex","SOLUSD",1770042618359,4.14519628,104.0,103.96,8.91413706]
["bitfinex","SOLUSD",1770042618566,4.14519628,104.0,103.94,4.38188601]
["bitfinex","SOLUSD",1770042618567,4.14519628,103.96,103.91,8.91413706]
["bitfinex","SOLUSD",1770042618870,4.14519628,103.96,103.88,0.10661516]
["bitfinex","SOLUSD",1770042619079,4.14519628,103.96,103.92,8.91413706]
["bitfinex","SOLUSD",1770042619366,13.05933334,103.96,103.91,18.53769646]
["bitfinex","SOLUSD",1770042619572,4.14519628,103.96,103.91,18.53769646]
["bitfinex","SOLUSD",1770042619757,4.14519628,103.97,103.93,8.91413706]
["bitfinex","SOLUSD",1770042619952,4.14519628,103.94,103.89,8.91413706]
["bitfinex","SOLUSD",1770042620156,4.14519628,103.94,103.88,0.20973371]
["bitfinex","SOLUSD",1770042620376,4.14519628,103.94,103.9,8.91413706]
["bitfinex","SOLUSD",1770042620571,4.14519628,103.94,103.88,0.20973371]
["bitfinex","SOLUSD",1770042620771,4.14519628,103.91,103.86,0.20973371]
["bitfinex","SOLUSD",1770042621078,0.28432314,103.95,103.8,0.24333226]
["bitfinex","SOLUSD",1770042621079,4.14519628,103.86,103.8,0.24333226]
["bitfinex","SOLUSD",1770042621576,4.14519628,103.9,103.83,0.24333226]
["bitfinex","SOLUSD",1770042621782,4.14519628,103.92,103.89,8.91413706]
["bitfinex","SOLUSD",1770042621970,4.14519628,103.94,103.9,8.91413706]
["bitfinex","SOLUSD",1770042622276,5.36086188,104.01,103.88,0.24333226]
["bitfinex","SOLUSD",1770042622277,4.14519628,103.96,103.91,8.91413706]
["bitfinex","SOLUSD",1770042622481,4.14519628,103.98,103.94,8.91413706]
["bitfinex","SOLUSD",1770042622686,13.05933334,103.97,103.92,8.91413706]
["bitfinex","SOLUSD",1770042622977,4.14519628,103.96,103.92,8.91413706]
["bitfinex","SOLUSD",1770042623163,4.14519628,103.96,103.9,0.30939199]
["bitfinex","SOLUSD",1770042623365,13.05933334,103.96,103.91,8.91413706]
["bitfinex","SOLUSD",1770042623564,4.14519628,103.96,103.93,8.91413706]
["bitfinex","SOLUSD",1770042623764,4.14519628,103.96,103.92,8.91413706]
["bitfinex","SOLUSD",1770042623986,4.14519628,104.0,103.95,8.91413706]
["bitfinex","SOLUSD",1770042624165,13.05933334,103.98,103.93,9.25596179]
["bitfinex","SOLUSD",1770042624678,4.14519628,103.98,103.94,8.91413706]
["bitfinex","SOLUSD",1770042624888,4.14519628,103.95,103.91,8.91413706]
["bitfinex","SOLUSD",1770042625267,4.14519628,103.95,103.89,0.34182473]
["bitfinex","SOLUSD",1770042625268,4.14519628,103.94,103.89,0.34182473]
["bitfinex","SOLUSD",1770042625584,13.05933334,103.94,103.89,9.25596179]
["bitfinex","SOLUSD",1770042625788,8.91413706,103.93,103.89,8.91413706]
["bitfinex","SOLUSD",1770042626089,4.14519628,103.94,103.87,13.94877503]
["bitfinex","SOLUSD",1770042626090,4.14519628,103.9,103.87,13.94877503]
["bitfinex","SOLUSD",1770042626271,4.14519628,103.9,103.87,5.03463797]
["bitfinex","SOLUSD",1770042626587,4.14519628,103.89,103.87,5.03463797]
["bitfinex","SOLUSD",1770042627179,3.9138907,103.89,103.84,8.91413706]
["bitfinex","SOLUSD",1770042627382,3.9138907,103.89,103.85,8.91413706]
["bitfinex","SOLUSD",1770042627680,3.9138907,103.93,103.88,8.91413706]
["bitfinex","SOLUSD",1770042627863,3.9138907,103.93,103.9,8.91413706]
["bitfinex","SOLUSD",1770042628264,3.9138907,103.96,103.92,8.91413706]
["bitfinex","SOLUSD",1770042628479,5.36086188,104.01,103.88,18.54033851]
["bitfinex","SOLUSD",1770042628480,3.9138907,103.98,103.91,3.37144528]
["bitfinex","SOLUSD",1770042628695,3.9138907,104.04,103.98,3.37144528]
["bitfinex","SOLUSD",1770042629003,3.9138907,104.03,103.98,3.37144528]
["bitfinex","SOLUSD",1770042629287,3.9138907,104.03,103.95,13.18940791]
["bitfinex","SOLUSD",1770042629288,1.71561291,104.12,104.06,4.27527085]
["bitfinex","SOLUSD",1770042629470,5.02721789,104.13,104.11,8.91413706]
["bitfinex","SOLUSD",1770042629669,2.91376675,104.14,104.07,0.28432314]
["bitfinex","SOLUSD",1770042629871,6.33689126,104.2,104.14,4.27527085]
["bitfinex","SOLUSD",1770042630087,4.4011738,104.19,104.09,0.04454254]
["bitfinex","SOLUSD",1770042630289,4.4011738,104.18,104.12,4.81590479]
["bitfinex","SOLUSD",1770042630586,18.1464667,104.13,104.06,4.12664275]
["bitfinex","SOLUSD",1770042630887,14.232576,104.12,104.08,4.12664275]
["bitfinex","SOLUSD",1770042631097,3.9138907,104.14,104.04,18.35921875]
["bitfinex","SOLUSD",1770042631294,3.9138907,104.07,103.99,4.12664275]
["bitfinex","SOLUSD",1770042631585,0.28432314,104.06,104.0,4.12664275]
["bitfinex","SOLUSD",1770042631890,6.09556169,104.16,104.05,18.35921875]
["bitfinex","SOLUSD",1770042632064,3.9138907,104.15,104.07,4.12664275]
["bitfinex","SOLUSD",1770042632267,3.9138907,104.14,104.07,4.12664275]
["bitfinex","SOLUSD",1770042632579,14.232576,104.12,104.07,18.35921875]
["bitfinex","SOLUSD",1770042632780,6.11031033,104.15,104.05,4.12664275]
["bitfinex","SOLUSD",1770042632982,20.34288633,104.15,104.1,14.232576]
["bitfinex","SOLUSD",1770042633179,6.11031033,104.15,104.1,4.12664275]
["bitfinex","SOLUSD",1770042633382,3.9138907,104.14,104.08,14.232576]
["bitfinex","SOLUSD",1770042633590,14.232576,104.13,104.07,18.35921875]
["bitfinex","SOLUSD",1770042633885,3.9138907,104.05,103.97,4.12664275]
["bitfinex","SOLUSD",1770042634070,14.232576,104.03,103.98,4.12664275]
["bitfinex","SOLUSD",1770042634270,3.9138907,104.04,103.97,4.12664275]
["bitfinex","SOLUSD",1770042634470,3.9138907,104.11,104.01,4.12664275]
["bitfinex","SOLUSD",1770042634672,40.972576,104.16,104.03,4.12664275]
["bitfinex","SOLUSD",1770042634673,14.232576,104.08,104.03,4.12664275]
["bitfinex","SOLUSD",1770042634988,3.9138907,104.17,104.08,4.12664275]
["bitfinex","SOLUSD",1770042635289,14.232576,104.09,104.03,14.232576]
["bitfinex","SOLUSD",1770042635493,0.14216157,104.07,103.98,18.35921875]
["bitfinex","SOLUSD",1770042635691,0.14216157,104.08,104.01,4.12664275]
["bitfinex","SOLUSD",1770042635896,14.232576,104.07,104.03,4.12664275]
["bitfinex","SOLUSD",1770042636085,14.232576,104.04,103.99,14.232576]
["bitfinex","SOLUSD",1770042636286,3.9138907,104.08,103.99,4.12664275]
["bitfinex","SOLUSD",1770042636478,18.43078984,104.09,104.04,14.232576]
["bitfinex","SOLUSD",1770042636676,3.9138907,104.09,104.04,14.232576]
["bitfinex","SOLUSD",1770042636994,3.9138907,104.09,104.03,4.12664275]
["bitfinex","SOLUSD",1770042636995,0.14216157,104.08,104.03,14.232576]
["bitfinex","SOLUSD",1770042637171,14.232576,104.09,104.02,4.12664275]
["bitfinex","SOLUSD",1770042637378,3.9138907,104.14,104.07,4.12664275]
["bitfinex","SOLUSD",1770042637578,18.1464667,104.14,104.08,14.232576]
["bitfinex","SOLUSD",1770042637775,3.9138907,104.19,104.1,4.12664275]
["bitfinex","SOLUSD",1770042637990,16.25148648,104.24,104.1,4.12664275]
["bitfinex","SOLUSD",1770042637991,18.1464667,104.17,104.1,4.12664275]
["bitfinex","SOLUSD",1770042638195,14.232576,104.11,104.05,4.12664275]
["bitfinex","SOLUSD",1770042638392,3.9138907,104.09,104.03,4.12664275]
["bitfinex","SOLUSD",1770042638691,3.9138907,104.09,103.99,24.04040387]
["bitfinex","SOLUSD",1770042638692,0.14216157,104.07,104.01,4.12664275]
["bitfinex","SOLUSD",1770042638897,18.1464667,104.02,103.93,9.62110412]
["bitfinex","SOLUSD",1770042639202,0.28432314,104.04,103.94,4.12664275]
["bitfinex","SOLUSD",1770042639203,14.232576,103.98,103.94,4.12664275]
["bitfinex","SOLUSD",1770042639486,3.91356557,104.03,103.97,14.232576]
["bitfinex","SOLUSD",1770042639688,14.232576,104.03,103.98,18.35921875]
["bitfinex","SOLUSD",1770042639890,14.232576,104.04,103.99,18.35921875]
["bitfinex","SOLUSD",1770042640094,14.232576,104.01,103.96,14.232576]
["bitfinex","SOLUSD",1770042640273,4.13105468,104.06,103.98,18.35921875]
["bitfinex","SOLUSD",1770042640472,14.232576,104.03,103.98,18.35921875]
["bitfinex","SOLUSD",1770042640795,14.232576,104.04,103.98,4.27527085]
["bitfinex","SOLUSD",1770042640995,14.232576,104.04,103.99,14.232576]
["bitfinex","SOLUSD",1770042641295,3.9138907,104.05,104.0,14.232576]
["bitfinex","SOLUSD",1770042641500,3.9138907,104.05,104.01,14.232576]
["bitfinex","SOLUSD",1770042641685,14.232576,104.05,104.0,14.232576]
["bitfinex","SOLUSD",1770042641874,18.1464667,104.05,104.0,14.232576]
["bitfinex","SOLUSD",1770042642079,14.232576,104.06,104.01,14.232576]
["bitfinex","SOLUSD",1770042642279,14.232576,104.06,103.98,4.27527085]
["bitfinex","SOLUSD",1770042642593,18.1464667,104.06,104.01,14.232576]
["bitfinex","SOLUSD",1770042642795,14.232576,104.04,103.99,14.232576]
["bitfinex","SOLUSD",1770042642987,0.28432314,104.06,104.01,14.232576]
["bitfinex","SOLUSD",1770042643194,3.9138907,104.06,104.01,14.232576]
["bitfinex","SOLUSD",1770042643495,3.9138907,104.05,104.01,14.232576]
["bitfinex","SOLUSD",1770042643700,3.9138907,104.04,103.99,4.12664275]
["bitfinex","SOLUSD",1770042643895,3.9138907,104.06,104.02,14.232576]
["bitfinex","SOLUSD",1770042644200,74.96314328,104.17,104.05,14.232576]
["bitfinex","SOLUSD",1770042644201,3.9138907,104.12,104.05,14.232576]
["bitfinex","SOLUSD",1770042644399,18.1464667,104.09,104.03,18.35921875]
["bitfinex","SOLUSD",1770042644701,3.9138907,104.11,104.06,14.232576]
["bitfinex","SOLUSD",1770042644905,3.9138907,104.15,104.09,18.35921875]
["bitfinex","SOLUSD",1770042645113,3.9138907,104.15,104.1,14.232576]
["bitfinex","SOLUSD",1770042645283,3.9138907,104.13,104.09,14.232576]
["bitfinex","SOLUSD",1770042645478,3.9138907,104.17,104.12,14.232576]
["bitfinex","SOLUSD",1770042645680,3.9138907,104.19,104.14,14.232576]
["bitfinex","SOLUSD",1770042645986,3.9138907,104.24,104.18,14.232576]
["bitfinex","SOLUSD",1770042646179,1.12,104.3,104.22,14.232576]
["bitfinex","SOLUSD",1770042646180,3.9138907,104.26,104.22,14.232576]
["bitfinex","SOLUSD",1770042646580,3.9138907,104.28,104.21,4.12664275]
["bitfinex","SOLUSD",1770042646780,3.9138907,104.25,104.16,33.60184873]
["bitfinex","SOLUSD",1770042646990,3.9138907,104.21,104.12,9.60423005]
["bitfinex","SOLUSD",1770042647187,3.9138907,104.17,104.12,14.232576]
["bitfinex","SOLUSD",1770042647481,3.9138907,104.18,104.12,14.232576]
["bitfinex","SOLUSD",1770042647678,0.14216157,104.19,104.14,14.232576]
["bitfinex","SOLUSD",1770042647899,3.75590779,104.29,104.18,14.232576]
["bitfinex","SOLUSD",1770042648079,3.75590779,104.29,104.15,9.60143294]
["bitfinex","SOLUSD",1770042648080,14.232576,104.24,104.15,37.8805444]
["bitfinex","SOLUSD",1770042648280,17.98848379,104.16,104.08,9.60788907]
["bitfinex","SOLUSD",1770042648486,3.75590779,104.24,104.15,14.232576]
["bitfinex","SOLUSD",1770042648688,17.98848379,104.19,104.13,14.232576]
["bitfinex","SOLUSD",1770042648887,3.75590779,104.19,104.13,13.24139714]
["bitfinex","SOLUSD",1770042649097,14.232576,104.19,104.14,3.63817509]
["bitfinex","SOLUSD",1770042649291,3.75590779,104.2,104.14,27.47298086]
["bitfinex","SOLUSD",1770042649506,17.98848379,104.2,104.15,14.232576]
["bitfinex","SOLUSD",1770042649696,17.98848379,104.2,104.09,52.20349714]
["bitfinex","SOLUSD",1770042649697,3.75590779,104.18,104.12,3.63817509]
["bitfinex","SOLUSD",1770042649897,3.713109,104.16,104.1,3.68942749]
["bitfinex","SOLUSD",1770042650205,3.713109,104.17,104.12,3.68942749]
["bitfinex","SOLUSD",1770042650382,14.232576,104.15,104.1,17.92200349]
["bitfinex","SOLUSD",1770042650589,3.713109,104.24,104.12,3.68942749]
["bitfinex","SOLUSD",1770042650781,3.713109,104.21,104.11,3.68942749]
["bitfinex","SOLUSD",1770042651001,3.713109,104.21,104.16,14.232576]
["bitfinex","SOLUSD",1770042651196,14.232576,104.17,104.11,3.68942749]
["bitfinex","SOLUSD",1770042651399,3.713109,104.13,104.07,3.68942749]
["bitfinex","SOLUSD",1770042651578,3.713109,104.17,104.12,14.232576]
["bitfinex","SOLUSD",1770042651778,3.713109,104.19,104.14,14.232576]
["bitfinex","SOLUSD",1770042651993,3.713109,104.19,104.13,3.68942749]
["bitfinex","SOLUSD",1770042652198,14.232576,104.28,104.17,14.232576]
["bitfinex","SOLUSD",1770042652199,14.232576,104.22,104.17,14.232576]
["bitfinex","SOLUSD",1770042652394,1.12,104.3,104.22,3.68942749]
["bitfinex","SOLUSD",1770042652593,1.12,104.3,104.25,3.68942749]
["bitfinex","SOLUSD",1770042652804,3.713109,104.29,104.23,3.68942749]
["bitfinex","SOLUSD",1770042653089,3.713109,104.29,104.21,14.232576]
["bitfinex","SOLUSD",1770042653282,14.232576,104.25,104.2,17.92200349]
["bitfinex","SOLUSD",1770042653707,14.232576,104.24,104.2,3.68942749]
["bitfinex","SOLUSD",1770042653911,14.232576,104.25,104.2,14.232576]
["bitfinex","SOLUSD",1770042654092,17.945685,104.24,104.18,3.68942749]
["bitfinex","SOLUSD",1770042654294,17.945685,104.25,104.19,17.92200349]
["bitfinex","SOLUSD",1770042654496,3.713109,104.25,104.19,3.68942749]
["bitfinex","SOLUSD",1770042654811,14.232576,104.22,104.17,17.92200349]
["bitfinex","SOLUSD",1770042655106,14.232576,104.28,104.14,17.92200349]
["bitfinex","SOLUSD",1770042655107,17.945685,104.2,104.14,17.92200349]
["bitfinex","SOLUSD",1770042655284,3.713109,104.22,104.17,14.232576]
["bitfinex","SOLUSD",1770042655489,1.12,104.3,104.13,9.60285334]
["bitfinex","SOLUSD",1770042655490,14.232576,104.24,104.19,14.232576]
["bitfinex","SOLUSD",1770042655688,3.713109,104.26,104.18,3.68942749]
["bitfinex","SOLUSD",1770042655905,14.232576,104.23,104.19,3.68942749]
["bitfinex","SOLUSD",1770042656205,3.713109,104.25,104.15,3.68942749]
["bitfinex","SOLUSD",1770042656507,14.232576,104.22,104.17,13.28848876]
["bitfinex","SOLUSD",1770042656688,3.713109,104.23,104.16,17.92200349]
["bitfinex","SOLUSD",1770042656887,17.945685,104.23,104.18,14.232576]
["bitfinex","SOLUSD",1770042657206,3.713109,104.25,104.19,27.51950606]
["bitfinex","SOLUSD",1770042657408,14.232576,104.22,104.17,3.68942749]
["bitfinex","SOLUSD",1770042657707,3.713109,104.22,104.15,3.68942749]
["bitfinex","SOLUSD",1770042657892,3.713109,104.29,104.19,17.92200349]
["bitfinex","SOLUSD",1770042658212,14.232576,104.23,104.17,3.68942749]
["bitfinex","SOLUSD",1770042658393,3.713109,104.24,104.15,13.29062861]
["bitfinex","SOLUSD",1770042658905,14.232576,104.23,104.18,14.232576]
["bitfinex","SOLUSD",1770042659106,14.232576,104.19,104.14,17.92200349]
["bitfinex","SOLUSD",1770042659290,17.945685,104.22,104.17,14.232576]
["bitfinex","SOLUSD",1770042659492,1.12,104.3,104.2,17.92200349]
["bitfinex","SOLUSD",1770042659493,17.945685,104.26,104.2,17.92200349]
["bitfinex","SOLUSD",1770042659805,14.232576,104.24,104.19,14.232576]
["bitfinex","SOLUSD",1770042660004,3.713109,104.23,104.18,14.232576]
["bitfinex","SOLUSD",1770042660304,17.945685,104.22,104.15,3.68942749]
["bitfinex","SOLUSD",1770042660493,14.232576,104.21,104.16,14.232576]
["bitfinex","SOLUSD",1770042660695,3.713109,104.18,104.08,3.68942749]
["bitfinex","SOLUSD",1770042660895,3.713109,104.16,104.11,17.92200349]
["bitfinex","SOLUSD",1770042661194,3.713109,104.19,104.13,3.68942749]
["bitfinex","SOLUSD",1770042661394,14.232576,104.18,104.13,17.92200349]
["bitfinex","SOLUSD",1770042661598,3.713109,104.13,104.05,3.68942749]
["bitfinex","SOLUSD",1770042661802,14.232576,104.08,104.03,14.232576]
["bitfinex","SOLUSD",1770042661995,14.232576,104.07,104.02,27.53533718]
["bitfinex","SOLUSD",1770042662190,14.232576,104.1,104.05,14.232576]
["bitfinex","SOLUSD",1770042662395,14.232576,104.1,104.06,3.68942749]
["bitfinex","SOLUSD",1770042662697,17.945685,104.07,104.01,17.92200349]
["bitfinex","SOLUSD",1770042662898,17.945685,104.03,104.0,0.2]
["bitfinex","SOLUSD",1770042663091,3.713109,104.03,104.0,0.2]
["bitfinex","SOLUSD",1770042663287,3.713109,104.05,104.0,0.2]
["bitfinex","SOLUSD",1770042663692,17.945685,104.01,103.95,3.68942749]
["bitfinex","SOLUSD",1770042663894,14.232576,103.97,103.92,3.68942749]
["bitfinex","SOLUSD",1770042664114,14.232576,103.94,103.88,3.68942749]
["bitfinex","SOLUSD",1770042664294,14.232576,103.91,103.86,17.92200349]
["bitfinex","SOLUSD",1770042664500,14.232576,103.89,103.86,3.68942749]
["bitfinex","SOLUSD",1770042664696,3.713109,103.95,103.88,17.92200349]
["bitfinex","SOLUSD",1770042665010,14.232576,103.9,103.85,14.232576]
["bitfinex","SOLUSD",1770042665317,14.232576,103.9,103.84,13.3188255]
["bitfinex","SOLUSD",1770042665318,14.232576,103.9,103.84,3.68942749]
["bitfinex","SOLUSD",1770042665525,17.945685,103.88,103.82,14.232576]
["bitfinex","SOLUSD",1770042665821,17.945685,103.87,103.8,3.68942749]
["bitfinex","SOLUSD",1770042666027,3.713109,103.88,103.82,3.68942749]
["bitfinex","SOLUSD",1770042666197,14.232576,103.88,103.83,3.68942749]
["bitfinex","SOLUSD",1770042666398,3.713109,103.85,103.78,3.68942749]
["bitfinex","SOLUSD",1770042666597,3.713109,103.84,103.78,27.64914937]
["bitfinex","SOLUSD",1770042666821,18.0371211,103.84,103.78,13.32513727]
["bitfinex","SOLUSD",1770042667013,3.713109,103.84,103.78,3.68942749]
["bitfinex","SOLUSD",1770042667222,14.3240121,103.83,103.78,3.68942749]
["bitfinex","SOLUSD",1770042667523,14.3240121,103.83,103.74,24.29819146]
["bitfinex","SOLUSD",1770042667524,14.3240121,103.81,103.76,18.01343959]
["bitfinex","SOLUSD",1770042667711,14.3240121,103.84,103.79,14.3240121]
["bitfinex","SOLUSD",1770042667912,14.3240121,103.84,103.78,3.68942749]
["bitfinex","SOLUSD",1770042668209,14.3240121,103.84,103.79,3.68942749]
["bitfinex","SOLUSD",1770042668392,18.0371211,103.84,103.76,3.68942749]
["bitfinex","SOLUSD",1770042668598,18.0371211,103.86,103.8,14.3240121]
["bitfinex","SOLUSD",1770042668812,18.0371211,103.82,103.75,3.68942749]
["bitfinex","SOLUSD",1770042669015,3.713109,103.87,103.81,14.3240121]
["bitfinex","SOLUSD",1770042669204,3.713109,103.87,103.8,3.68942749]
["bitfinex","SOLUSD",1770042669402,3.713109,103.87,103.78,13.91057134]
["bitfinex","SOLUSD",1770042669403,18.0371211,103.89,103.83,18.01343959]
["bitfinex","SOLUSD",1770042669604,14.3240121,103.87,103.82,14.3240121]
["bitfinex","SOLUSD",1770042669812,26.7,103.95,103.79,3.68942749]
["bitfinex","SOLUSD",1770042669813,3.713109,103.86,103.79,3.68942749]
["bitfinex","SOLUSD",1770042670116,4.27527085,103.93,103.74,0.2]
["bitfinex","SOLUSD",1770042670117,14.3240121,103.81,103.75,13.32785786]
["bitfinex","SOLUSD",1770042670323,14.3240121,103.8,103.75,27.65186996]
["bitfinex","SOLUSD",1770042670533,18.0371211,103.83,103.78,14.3240121]
["bitfinex","SOLUSD",1770042670738,14.3240121,103.82,103.77,14.3240121]
["bitfinex","SOLUSD",1770042670936,18.0371211,103.85,103.79,3.68942749]
["bitfinex","SOLUSD",1770042671145,14.3240121,103.83,103.78,14.3240121]
["bitfinex","SOLUSD",1770042671306,14.3240121,103.85,103.8,18.01343959]
["bitfinex","SOLUSD",1770042671507,14.3240121,103.89,103.84,14.3240121]
["bitfinex","SOLUSD",1770042671719,3.713109,103.88,103.81,18.01343959]
["bitfinex","SOLUSD",1770042671921,14.3240121,103.87,103.82,14.3240121]
["bitfinex","SOLUSD",1770042672126,3.713109,103.88,103.82,3.68942749]
["bitfinex","SOLUSD",1770042672426,14.3240121,104.04,103.86,14.3240121]
["bitfinex","SOLUSD",1770042672629,14.3240121,103.93,103.87,3.68942749]
["bitfinex","SOLUSD",1770042672827,18.0371211,103.93,103.87,3.68942749]
["bitfinex","SOLUSD",1770042673028,3.713109,103.92,103.85,3.68942749]
["bitfinex","SOLUSD",1770042673230,18.0371211,103.88,103.82,3.68942749]
["bitfinex","SOLUSD",1770042673432,18.0371211,103.84,103.79,14.3240121]
["bitfinex","SOLUSD",1770042673621,14.3240121,103.87,103.82,14.3240121]
["bitfinex","SOLUSD",1770042673804,3.713109,103.86,103.81,14.3240121]
["bitfinex","SOLUSD",1770042674010,18.0371211,103.85,103.78,9.63511137]
["bitfinex","SOLUSD",1770042674211,3.713109,103.84,103.78,27.64855096]
["bitfinex","SOLUSD",1770042674411,3.713109,103.86,103.8,23.95775005]
["bitfinex","SOLUSD",1770042674709,14.3240121,103.85,103.8,14.3240121]
["bitfinex","SOLUSD",1770042674911,3.713109,103.87,103.82,14.3240121]
["bitfinex","SOLUSD",1770042675118,14.3240121,103.88,103.82,18.01343959]
["bitfinex","SOLUSD",1770042675306,3.713109,103.89,103.83,18.01343959]
["bitfinex","SOLUSD",1770042675627,18.0371211,103.91,103.86,14.3240121]
["bitfinex","SOLUSD",1770042675816,3.713109,103.96,103.9,14.3240121]
["bitfinex","SOLUSD",1770042676018,3.713109,103.96,103.89,3.68942749]
["bitfinex","SOLUSD",1770042676019,18.0371211,103.95,103.89,13.31470068]
["bitfinex","SOLUSD",1770042676206,14.3240121,103.94,103.89,3.68942749]
["bitfinex","SOLUSD",1770042676410,3.713109,103.9,103.84,18.01343959]
["bitfinex","SOLUSD",1770042676715,14.3240121,103.9,103.85,14.3240121]
["bitfinex","SOLUSD",1770042676912,3.713109,103.89,103.84,14.3240121]
["bitfinex","SOLUSD",1770042677114,18.0371211,103.89,103.84,14.3240121]
["bitfinex","SOLUSD",1770042677320,14.3240121,103.91,103.86,14.3240121]
["bitfinex","SOLUSD",1770042677521,14.3240121,103.93,103.86,3.68942749]
["bitfinex","SOLUSD",1770042677849,3.713109,103.94,103.88,14.3240121]
["bitfinex","SOLUSD",1770042678138,3.713109,103.92,103.86,9.62807391]
["bitfinex","SOLUSD",1770042678437,4.27527085,104.0,103.89,14.3240121]
["bitfinex","SOLUSD",1770042678438,3.713109,103.94,103.89,14.3240121]
["bitfinex","SOLUSD",1770042678733,14.3240121,103.92,103.87,14.3240121]
["bitfinex","SOLUSD",1770042678948,18.0371211,103.91,103.85,14.3240121]
["bitfinex","SOLUSD",1770042679134,14.3240121,103.9,103.85,23.95285155]
["bitfinex","SOLUSD",1770042679332,18.0371211,103.88,103.83,14.3240121]
["bitfinex","SOLUSD",1770042679527,18.0371211,103.88,103.81,13.32173677]
["bitfinex","SOLUSD",1770042679841,4.250554,103.9,103.84,14.3240121]
["bitfinex","SOLUSD",1770042680141,18.5745661,103.89,103.83,14.3240121]
["bitfinex","SOLUSD",1770042680322,14.3240121,103.87,103.82,4.42566637]
["bitfinex","SOLUSD",1770042680514,4.250554,103.87,103.81,18.74967847]
["bitfinex","SOLUSD",1770042680719,18.5745661,103.88,103.82,18.74967847]
["bitfinex","SOLUSD",1770042680939,18.5745661,103.87,103.8,8.70093722]
["bitfinex","SOLUSD",1770042681132,4.250554,103.9,103.83,23.95509071]
["bitfinex","SOLUSD",1770042681330,4.250554,103.89,103.82,28.38142756]
["bitfinex","SOLUSD",1770042681546,4.250554,103.88,103.83,23.95424242]
["bitfinex","SOLUSD",1770042681726,14.3240121,103.89,103.84,14.3240121]
["bitfinex","SOLUSD",1770042681926,18.5745661,103.9,103.85,14.3240121]
["bitfinex","SOLUSD",1770042682642,18.5745661,103.9,103.8,4.27527085]
["bitfinex","SOLUSD",1770042682643,4.250554,103.85,103.77,18.74967847]
["bitfinex","SOLUSD",1770042682941,18.5745661,103.84,103.79,14.3240121]
["bitfinex","SOLUSD",1770042683138,18.5745661,103.84,103.77,14.06171239]
["bitfinex","SOLUSD",1770042683139,14.3240121,103.83,103.78,14.3240121]
["bitfinex","SOLUSD",1770042683319,14.3240121,103.81,103.77,4.42566637]
["bitfinex","SOLUSD",1770042683523,18.5745661,103.83,103.77,18.74967847]
["bitfinex","SOLUSD",1770042683718,0.14216157,103.86,103.77,18.74967847]
["bitfinex","SOLUSD",1770042683719,4.250554,103.86,103.79,18.74967847]
["bitfinex","SOLUSD",1770042683945,4.250554,103.87,103.8,18.74967847]
["bitfinex","SOLUSD",1770042684139,18.5745661,103.86,103.8,4.42566637]
["bitfinex","SOLUSD",1770042684339,14.3240121,103.85,103.8,18.74967847]
["bitfinex","SOLUSD",1770042684538,14.3240121,103.84,103.78,18.74967847]
["bitfinex","SOLUSD",1770042684723,4.53487714,103.85,103.74,0.2]
["bitfinex","SOLUSD",1770042684724,4.250554,103.83,103.77,14.3240121]
["bitfinex","SOLUSD",1770042684928,18.5745661,103.81,103.76,14.3240121]
["bitfinex","SOLUSD",1770042685421,18.5745661,103.81,103.74,4.62566637]
["bitfinex","SOLUSD",1770042685422,18.5745661,103.77,103.74,0.2]
["bitfinex","SOLUSD",1770042685618,4.250554,103.77,103.74,0.2]
["bitfinex","SOLUSD",1770042685840,14.3240121,103.76,103.74,0.2]
["bitfinex","SOLUSD",1770042686045,0.28432314,103.79,103.74,0.2]
["bitfinex","SOLUSD",1770042686249,14.3240121,103.77,103.74,0.2]
["bitfinex","SOLUSD",1770042686446,4.250554,103.8,103.73,4.42566637]
["bitfinex","SOLUSD",1770042686746,18.5745661,103.76,103.69,14.06964841]
["bitfinex","SOLUSD",1770042686932,4.250554,103.69,103.64,0.3201169]
["bitfinex","SOLUSD",1770042687131,14.3240121,103.65,103.64,0.3201169]
["bitfinex","SOLUSD",1770042687429,4.250554,103.67,103.55,5.04144031]
["bitfinex","SOLUSD",1770042687430,4.250554,103.61,103.55,5.04144031]
["bitfinex","SOLUSD",1770042687635,26.76,103.67,103.54,0.2]
["bitfinex","SOLUSD",1770042687636,14.3240121,103.57,103.54,0.2]
["bitfinex","SOLUSD",1770042687824,14.3240121,103.55,103.49,4.42566637]
["bitfinex","SOLUSD",1770042688022,0.28432314,103.56,103.49,4.42566637]
["bitfinex","SOLUSD",1770042688222,14.3240121,103.55,103.5,9.66183574]
["bitfinex","SOLUSD",1770042688449,14.3240121,103.54,103.49,14.3240121]
["bitfinex","SOLUSD",1770042688630,14.3240121,103.54,103.48,4.42566637]
["bitfinex","SOLUSD",1770042688631,14.3240121,103.52,103.48,4.42566637]
["bitfinex","SOLUSD",1770042688831,14.3240121,103.5,103.45,4.42566637]
["bitfinex","SOLUSD",1770042689058,4.250554,103.52,103.45,4.42566637]
["bitfinex","SOLUSD",1770042689232,14.3240121,103.51,103.45,4.42566637]
["bitfinex","SOLUSD",1770042689422,14.3240121,103.52,103.47,18.74967847]
["bitfinex","SOLUSD",1770042689621,4.250554,103.53,103.47,18.74967847]
["bitfinex","SOLUSD",1770042689622,4.250554,103.53,103.47,14.3240121]
["bitfinex","SOLUSD",1770042689824,48.06292707,103.64,103.48,14.3240121]
["bitfinex","SOLUSD",1770042690026,14.3240121,103.53,103.49,4.42566637]
["bitfinex","SOLUSD",1770042690226,18.5745661,103.5,103.44,6.03043988]
["bitfinex","SOLUSD",1770042690422,0.14216157,103.53,103.44,6.03043988]
["bitfinex","SOLUSD",1770042690423,14.3240121,103.52,103.46,14.3240121]
["bitfinex","SOLUSD",1770042690630,4.250554,103.54,103.48,14.3240121]
["bitfinex","SOLUSD",1770042690846,4.250554,103.54,103.47,18.74967847]
["bitfinex","SOLUSD",1770042691047,14.3240121,103.53,103.48,14.3240121]
["bitfinex","SOLUSD",1770042691239,14.3240121,103.52,103.45,8.70093722]
["bitfinex","SOLUSD",1770042691434,18.5745661,103.55,103.49,4.42566637]
["bitfinex","SOLUSD",1770042691838,4.250554,103.55,103.5,14.3240121]
["bitfinex","SOLUSD",1770042692047,4.250554,103.58,103.52,18.74967847]
["bitfinex","SOLUSD",1770042692250,14.3240121,103.57,103.52,18.74967847]
["bitfinex","SOLUSD",1770042692565,4.250554,103.6,103.55,14.3240121]
["bitfinex","SOLUSD",1770042692725,4.250554,103.62,103.58,14.3240121]
["bitfinex","SOLUSD",1770042692932,45.7462525,103.75,103.58,14.3240121]
["bitfinex","SOLUSD",1770042692933,7.133925,103.68,103.62,4.42566637]
["bitfinex","SOLUSD",1770042693125,71.67280564,103.8,103.67,18.74967847]
["bitfinex","SOLUSD",1770042693126,14.3240121,103.74,103.67,18.74967847]
["bitfinex","SOLUSD",1770042693345,18.5745661,103.72,103.66,14.3240121]
["bitfinex","SOLUSD",1770042693551,18.5745661,103.71,103.65,14.3240121]
["bitfinex","SOLUSD",1770042693748,4.250554,103.77,103.7,14.3240121]
["bitfinex","SOLUSD",1770042693950,18.5745661,103.74,103.69,14.3240121]
["bitfinex","SOLUSD",1770042694133,18.5745661,103.73,103.67,14.3240121]
["bitfinex","SOLUSD",1770042694336,14.3240121,103.7,103.64,14.3240121]
["bitfinex","SOLUSD",1770042694631,4.39271557,103.66,103.63,4.971]
["bitfinex","SOLUSD",1770042694833,4.250554,103.66,103.63,4.971]
["bitfinex","SOLUSD",1770042695037,0.14216157,103.68,103.63,4.971]
["bitfinex","SOLUSD",1770042695237,4.250554,103.71,103.64,14.3240121]
["bitfinex","SOLUSD",1770042695434,4.250554,103.73,103.67,14.3240121]
["bitfinex","SOLUSD",1770042695646,14.3240121,103.72,103.67,14.3240121]
["bitfinex","SOLUSD",1770042695846,4.250554,103.73,103.67,4.42566637]
["bitfinex","SOLUSD",1770042696062,6.18252145,103.78,103.72,18.74967847]
["bitfinex","SOLUSD",1770042696231,14.3240121,103.83,103.77,4.42566637]
["bitfinex","SOLUSD",1770042696437,4.250554,103.83,103.78,14.3240121]
["bitfinex","SOLUSD",1770042696654,18.5745661,103.83,103.78,14.3240121]
["bitfinex","SOLUSD",1770042696954,18.5745661,103.83,103.77,4.42566637]
["bitfinex","SOLUSD",1770042696955,4.250554,103.83,103.79,14.3240121]
["bitfinex","SOLUSD",1770042697148,4.250554,103.85,103.8,14.3240121]
["bitfinex","SOLUSD",1770042697533,4.250554,103.87,103.81,14.3240121]
["bitfinex","SOLUSD",1770042697740,18.5745661,103.87,103.81,14.3240121]
["bitfinex","SOLUSD",1770042697934,4.250554,103.84,103.78,14.3240121]
["bitfinex","SOLUSD",1770042698144,18.5745661,103.84,103.77,14.06217011]
["bitfinex","SOLUSD",1770042698335,4.250554,103.88,103.82,14.3240121]
["bitfinex","SOLUSD",1770042698536,4.250554,103.91,103.84,14.3240121]
["bitfinex","SOLUSD",1770042698750,18.5745661,103.88,103.82,14.3240121]
["bitfinex","SOLUSD",1770042698954,18.5745661,103.85,103.79,14.3240121]
["bitfinex","SOLUSD",1770042699255,18.5745661,103.85,103.78,4.42566637]
["bitfinex","SOLUSD",1770042699256,4.250554,103.85,103.81,14.3240121]
["bitfinex","SOLUSD",1770042699432,0.14216157,103.86,103.82,14.3240121]
["bitfinex","SOLUSD",1770042699633,4.250554,103.85,103.8,14.3240121]
["bitfinex","SOLUSD",1770042699837,18.5745661,103.84,103.77,4.42566637]
["bitfinex","SOLUSD",1770042700036,14.3240121,103.92,103.77,4.42566637]
["bitfinex","SOLUSD",1770042700037,4.250554,103.82,103.77,14.3240121]
["bitfinex","SOLUSD",1770042700340,18.85888924,103.83,103.78,14.3240121]
["bitfinex","SOLUSD",1770042700533,4.53487714,103.83,103.78,14.3240121]
["bitfinex","SOLUSD",1770042700738,14.3240121,103.84,103.78,14.3240121]
["bitfinex","SOLUSD",1770042700739,18.5745661,103.87,103.81,14.3240121]
["bitfinex","SOLUSD",1770042701255,18.5745661,103.87,103.82,14.3240121]
["bitfinex","SOLUSD",1770042701455,18.5745661,103.87,103.81,14.3240121]
["bitfinex","SOLUSD",1770042701852,18.5745661,103.85,103.79,14.3240121]
["bitfinex","SOLUSD",1770042702057,18.5745661,103.84,103.79,14.3240121]
["bitfinex","SOLUSD",1770042702455,4.250554,103.84,103.79,14.3240121]
["bitfinex","SOLUSD",1770042702641,18.5745661,103.84,103.78,14.3240121]
["bitfinex","SOLUSD",1770042702845,4.250554,103.84,103.79,14.3240121]
["bitfinex","SOLUSD",1770042703256,0.28432314,103.85,103.81,14.3240121]
["bitfinex","SOLUSD",1770042703448,0.28432314,103.83,103.77,4.42566637]
["bitfinex","SOLUSD",1770042703756,14.60833524,103.81,103.76,14.3240121]
["bitfinex","SOLUSD",1770042703940,18.5745661,103.83,103.77,14.3240121]
["bitfinex","SOLUSD",1770042704164,18.5745661,103.82,103.76,4.42566637]
["bitfinex","SOLUSD",1770042704364,4.250554,103.82,103.77,14.3240121]
["bitfinex","SOLUSD",1770042704589,4.53487714,103.84,103.78,18.74967847]
["bitfinex","SOLUSD",1770042704783,14.60833524,103.83,103.76,4.42566637]
["bitfinex","SOLUSD",1770042704969,14.3240121,103.82,103.76,4.42566637]
["bitfinex","SOLUSD",1770042705170,18.5745661,103.79,103.72,4.42566637]
["bitfinex","SOLUSD",1770042705377,14.60833524,103.75,103.69,14.3240121]
["bitfinex","SOLUSD",1770042705570,0.28432314,103.77,103.72,14.3240121]
["bitfinex","SOLUSD",1770042705962,14.3240121,103.77,103.71,4.42566637]
["bitfinex","SOLUSD",1770042706165,5.36086188,103.83,103.72,18.74967847]
["bitfinex","SOLUSD",1770042706460,14.3240121,103.78,103.72,18.74967847]
["bitfinex","SOLUSD",1770042706668,14.3240121,103.8,103.74,14.3240121]
["bitfinex","SOLUSD",1770042706878,14.3240121,103.81,103.75,14.3240121]
["bitfinex","SOLUSD",1770042707184,5.36086188,103.85,103.74,18.74967847]
["bitfinex","SOLUSD",1770042707385,26.78,103.88,103.76,4.42566637]
["bitfinex","SOLUSD",1770042707588,14.3240121,103.81,103.77,4.42566637]
["bitfinex","SOLUSD",1770042707804,5.36086188,103.87,103.77,14.3240121]
["bitfinex","SOLUSD",1770042707969,14.3240121,103.83,103.77,18.49600124]
["bitfinex","SOLUSD",1770042708168,4.05111449,103.88,103.79,4.17198914]
["bitfinex","SOLUSD",1770042708472,14.3240121,103.83,103.79,4.17198914]
["bitfinex","SOLUSD",1770042708668,4.05111449,103.86,103.78,14.3240121]
["bitfinex","SOLUSD",1770042708867,14.3240121,103.83,103.77,18.49600124]
["bitfinex","SOLUSD",1770042709083,18.37512659,103.84,103.78,14.3240121]
["bitfinex","SOLUSD",1770042709390,14.3240121,103.86,103.81,4.17198914]
["bitfinex","SOLUSD",1770042709591,14.3240121,103.85,103.81,4.17198914]
["bitfinex","SOLUSD",1770042709889,14.3240121,103.84,103.79,14.3240121]
["bitfinex","SOLUSD",1770042710062,4.05111449,103.82,103.75,4.42188662]
["bitfinex","SOLUSD",1770042710268,14.3240121,103.83,103.78,14.3240121]
["bitfinex","SOLUSD",1770042710601,14.3240121,103.83,103.76,4.42188662]
["bitfinex","SOLUSD",1770042710899,14.3240121,103.84,103.78,18.74589872]
["bitfinex","SOLUSD",1770042711074,14.46617367,103.86,103.8,14.3240121]
["bitfinex","SOLUSD",1770042711267,14.3240121,103.83,103.77,18.74589872]
["bitfinex","SOLUSD",1770042711477,14.3240121,103.82,103.77,18.74589872]
["bitfinex","SOLUSD",1770042711690,14.3240121,103.84,103.78,18.74589872]
["bitfinex","SOLUSD",1770042711990,14.3240121,103.83,103.79,4.42188662]
["bitfinex","SOLUSD",1770042712188,14.3240121,103.86,103.81,4.42188662]
["bitfinex","SOLUSD",1770042712685,14.46617367,103.85,103.79,18.74589872]
["bitfinex","SOLUSD",1770042712863,0.14216157,103.87,103.81,18.74589872]
["bitfinex","SOLUSD",1770042713066,4.05111449,103.92,103.85,18.74589872]
["bitfinex","SOLUSD",1770042713286,14.3240121,103.9,103.85,18.74589872]
["bitfinex","SOLUSD",1770042713474,14.3240121,103.91,103.85,18.74589872]
["bitfinex","SOLUSD",1770042713670,14.3240121,103.88,103.82,18.74589872]
["bitfinex","SOLUSD",1770042713874,14.3240121,103.87,103.81,18.74589872]
["bitfinex","SOLUSD",1770042714177,14.3240121,103.89,103.84,14.3240121]
["bitfinex","SOLUSD",1770042714378,14.3240121,103.89,103.83,4.42188662]
["bitfinex","SOLUSD",1770042714379,14.3240121,103.87,103.83,4.42188662]
["bitfinex","SOLUSD",1770042714578,14.46617367,103.89,103.83,18.74589872]
["bitfinex","SOLUSD",1770042714888,4.05111449,103.91,103.84,14.3240121]
["bitfinex","SOLUSD",1770042715071,18.37512659,103.91,103.85,14.3240121]
["bitfinex","SOLUSD",1770042715267,4.15111449,103.94,103.86,18.74589872]
["bitfinex","SOLUSD",1770042715468,14.3240121,103.9,103.86,4.42188662]
["bitfinex","SOLUSD",1770042716885,14.3240121,103.89,103.84,4.42188662]
["bitfinex","SOLUSD",1770042717065,14.3240121,103.89,103.82,4.42188662]
["bitfinex","SOLUSD",1770042717265,14.3240121,103.87,103.82,4.42188662]
["bitfinex","SOLUSD",1770042717490,0.28432314,103.9,103.85,14.3240121]
["bitfinex","SOLUSD",1770042717665,14.3240121,103.91,103.85,18.74589872]
["bitfinex","SOLUSD",1770042717870,14.3240121,103.9,103.85,14.3240121]
["bitfinex","SOLUSD",1770042718171,18.37512659,103.9,103.84,18.74589872]
["bitfinex","SOLUSD",1770042718366,14.46617367,103.91,103.85,18.74589872]
["bitfinex","SOLUSD",1770042718590,4.19327606,103.91,103.85,18.74589872]
["bitfinex","SOLUSD",1770042718788,0.1,103.94,103.89,18.74589872]
["bitfinex","SOLUSD",1770042719388,0.1,103.94,103.9,18.74589872]
["bitfinex","SOLUSD",1770042719769,18.47512659,103.94,103.89,14.3240121]
["bitfinex","SOLUSD",1770042719989,0.1,103.94,103.9,14.3240121]
["bitfinex","SOLUSD",1770042720393,0.1,103.94,103.91,18.74589872]
["bitfinex","SOLUSD",1770042720688,6.29714952,103.97,103.94,4.42188662]
["bitfinex","SOLUSD",1770042720892,4.15011449,103.99,103.93,14.3240121]
["bitfinex","SOLUSD",1770042721105,4.15011449,103.99,103.94,14.3240121]
["bitfinex","SOLUSD",1770042721387,18.47412659,104.0,103.94,4.42188662]
["bitfinex","SOLUSD",1770042721588,14.3240121,103.99,103.89,24.06249688]
["bitfinex","SOLUSD",1770042721782,14.3240121,103.96,103.91,18.74589872]
["bitfinex","SOLUSD",1770042721981,4.15011449,103.91,103.85,26.76]
["bitfinex","SOLUSD",1770042722188,14.3240121,103.88,103.84,4.42188662]
["bitfinex","SOLUSD",1770042722489,14.3240121,103.89,103.84,4.42188662]
["bitfinex","SOLUSD",1770042722676,14.3240121,103.86,103.81,4.42188662]
["bitfinex","SOLUSD",1770042722879,14.3240121,103.83,103.78,14.3240121]
["bitfinex","SOLUSD",1770042723191,4.43443763,103.89,103.82,4.42188662]
["bitfinex","SOLUSD",1770042723381,4.29227606,103.92,103.85,14.3240121]
["bitfinex","SOLUSD",1770042723581,14.46617367,103.89,103.83,4.42188662]
["bitfinex","SOLUSD",1770042723773,14.3240121,103.89,103.83,18.74589872]
["bitfinex","SOLUSD",1770042723972,14.3240121,103.87,103.81,4.42188662]
["bitfinex","SOLUSD",1770042724175,14.3240121,103.83,103.78,4.42188662]
["bitfinex","SOLUSD",1770042724382,4.15011449,103.88,103.81,4.42188662]
["bitfinex","SOLUSD",1770042724592,14.3240121,103.84,103.79,18.74589872]
["bitfinex","SOLUSD",1770042724784,14.3240121,103.81,103.77,4.42188662]
["bitfinex","SOLUSD",1770042725096,4.15011449,103.84,103.77,18.74589872]
["bitfinex","SOLUSD",1770042725279,4.15011449,103.84,103.76,9.63761407]
["bitfinex","SOLUSD",1770042725280,14.3240121,103.81,103.76,18.74589872]
["bitfinex","SOLUSD",1770042725468,14.3240121,103.77,103.72,18.74589872]
["bitfinex","SOLUSD",1770042725673,14.3240121,103.8,103.75,18.74589872]
["bitfinex","SOLUSD",1770042725983,14.3240121,103.79,103.75,4.42188662]
["bitfinex","SOLUSD",1770042726180,14.3240121,103.8,103.75,18.74589872]
["bitfinex","SOLUSD",1770042726388,4.43443763,103.82,103.75,4.42188662]
["bitfinex","SOLUSD",1770042726389,0.28432314,103.81,103.75,4.42188662]
["bitfinex","SOLUSD",1770042726582,14.3240121,103.78,103.75,4.42188662]
["bitfinex","SOLUSD",1770042726898,14.3240121,103.78,103.73,18.74589872]
["bitfinex","SOLUSD",1770042727070,14.3240121,103.78,103.73,28.38612201]
["bitfinex","SOLUSD",1770042727274,14.3240121,103.81,103.76,4.42188662]
["bitfinex","SOLUSD",1770042727589,14.3240121,103.8,103.75,4.42188662]
["bitfinex","SOLUSD",1770042727801,14.3240121,103.76,103.71,4.42188662]
["bitfinex","SOLUSD",1770042727989,14.3240121,103.73,103.69,4.42188662]
["bitfinex","SOLUSD",1770042728296,4.29227606,103.78,103.7,18.74589872]
["bitfinex","SOLUSD",1770042728605,14.34314464,103.78,103.74,4.42188662]
["bitfinex","SOLUSD",1770042728777,14.34314464,103.79,103.74,18.76503126]
["bitfinex","SOLUSD",1770042728979,14.34314464,103.8,103.75,18.76503126]
["bitfinex","SOLUSD",1770042729193,4.15011449,103.8,103.73,4.42188662]
["bitfinex","SOLUSD",1770042729399,4.15011449,103.83,103.76,14.34314464]
["bitfinex","SOLUSD",1770042729698,0.14216157,103.79,103.73,4.42188662]
["bitfinex","SOLUSD",1770042729896,14.34314464,103.78,103.73,4.42188662]
["bitfinex","SOLUSD",1770042730089,14.34314464,103.74,103.69,4.42188662]
["bitfinex","SOLUSD",1770042730310,4.27527085,103.82,103.67,4.42188662]
["bitfinex","SOLUSD",1770042730311,4.43443763,103.73,103.67,4.42188662]
["bitfinex","SOLUSD",1770042730483,14.34314464,103.73,103.68,18.76503126]
["bitfinex","SOLUSD",1770042730681,14.34314464,103.75,103.7,18.76503126]
["bitfinex","SOLUSD",1770042730884,14.34314464,103.73,103.7,4.42188662]
["bitfinex","SOLUSD",1770042731093,0.32582428,103.76,103.7,18.76503126]
["bitfinex","SOLUSD",1770042731403,14.34314464,103.77,103.72,18.76503126]
["bitfinex","SOLUSD",1770042731606,14.34314464,103.77,103.72,4.42188662]
["bitfinex","SOLUSD",1770042731797,14.34314464,103.78,103.73,18.76503126]
["bitfinex","SOLUSD",1770042732000,4.15011449,103.79,103.74,14.34314464]
["bitfinex","SOLUSD",1770042732203,4.15011449,103.81,103.75,14.34314464]
["bitfinex","SOLUSD",1770042732391,14.34314464,103.8,103.75,18.76503126]
["bitfinex","SOLUSD",1770042732704,14.34314464,103.83,103.78,14.34314464]
["bitfinex","SOLUSD",1770042732905,83.22939714,103.92,103.8,4.42188662]
["bitfinex","SOLUSD",1770042732906,14.34314464,103.86,103.8,4.42188662]
["bitfinex","SOLUSD",1770042733110,14.34314464,103.89,103.82,4.42188662]
["bitfinex","SOLUSD",1770042733400,14.34314464,103.93,103.88,14.34314464]
["bitfinex","SOLUSD",1770042733597,14.34314464,103.94,103.89,14.34314464]
["bitfinex","SOLUSD",1770042733789,4.25011449,103.95,103.89,14.34314464]
["bitfinex","SOLUSD",1770042733991,14.34314464,103.94,103.89,18.76503126]
["bitfinex","SOLUSD",1770042734198,14.34314464,103.93,103.88,14.34314464]
["bitfinex","SOLUSD",1770042734506,4.15011449,103.94,103.88,9.6262111]
["bitfinex","SOLUSD",1770042734699,18.49325913,103.94,103.89,14.34314464]
["bitfinex","SOLUSD",1770042735208,0.1,103.95,103.91,18.76503126]
["bitfinex","SOLUSD",1770042735578,14.34314464,103.92,103.85,4.42188662]
["bitfinex","SOLUSD",1770042735791,14.34314464,103.92,103.87,18.76503126]
["bitfinex","SOLUSD",1770042735992,14.34314464,103.9,103.85,18.76503126]
["bitfinex","SOLUSD",1770042736285,14.34314464,103.91,103.86,18.76503126]
["bitfinex","SOLUSD",1770042736488,0.28432314,103.9,103.83,4.42188662]
["bitfinex","SOLUSD",1770042736684,14.34314464,103.88,103.83,18.76503126]
["bitfinex","SOLUSD",1770042736897,18.49325913,103.89,103.83,18.76503126]
["bitfinex","SOLUSD",1770042737091,14.62746778,103.87,103.81,4.42188662]
["bitfinex","SOLUSD",1770042737301,4.43443763,103.87,103.8,14.34314464]
["bitfinex","SOLUSD",1770042737596,0.28432314,103.88,103.81,18.76503126]
["bitfinex","SOLUSD",1770042737782,14.34314464,103.86,103.81,18.76503126]
["bitfinex","SOLUSD",1770042737978,4.43443763,103.88,103.8,14.34314464]
["bitfinex","SOLUSD",1770042737979,14.34314464,103.85,103.8,14.34314464]
["bitfinex","SOLUSD",1770042738180,4.27527085,103.91,103.81,14.34314464]
["bitfinex","SOLUSD",1770042738403,14.34314464,103.86,103.81,4.42188662]
["bitfinex","SOLUSD",1770042738581,26.76,103.92,103.85,18.76503126]
["bitfinex","SOLUSD",1770042738901,14.34314464,103.9,103.85,14.34314464]
["bitfinex","SOLUSD",1770042739286,14.34314464,103.91,103.86,18.76503126]
["bitfinex","SOLUSD",1770042739599,4.25011449,103.95,103.89,18.76503126]
["bitfinex","SOLUSD",1770042739778,18.59325913,103.95,103.89,18.76503126]
["bitfinex","SOLUSD",1770042739980,14.48464578,103.95,103.88,4.1976873]
["bitfinex","SOLUSD",1770042740192,0.1,103.95,103.9,14.34314464]
["bitfinex","SOLUSD",1770042740396,0.1,103.95,103.93,14.34314464]
["bitfinex","SOLUSD",1770042740581,1e-08,103.95,103.94,4.1976873]
["bitfinex","SOLUSD",1770042740781,1e-08,103.95,103.94,14.34314464]
["bitfinex","SOLUSD",1770042741393,0.04150114,103.99,103.92,18.54083194]
["bitfinex","SOLUSD",1770042741591,4.15011449,104.01,103.95,14.34314464]
["bitfinex","SOLUSD",1770042741796,14.34314464,104.0,103.93,4.1976873]
["bitfinex","SOLUSD",1770042742000,18.49325913,104.03,103.97,14.34314464]
["bitfinex","SOLUSD",1770042742190,4.15011449,104.05,103.99,14.34314464]
["bitfinex","SOLUSD",1770042742591,14.34314464,104.04,103.99,14.34314464]
["bitfinex","SOLUSD",1770042742911,14.34314464,104.01,103.95,18.54083194]
["bitfinex","SOLUSD",1770042743086,14.34314464,104.01,103.96,14.34314464]
["bitfinex","SOLUSD",1770042743288,14.34314464,104.01,103.95,18.54083194]
["bitfinex","SOLUSD",1770042743603,4.15011449,104.02,103.96,18.54083194]
["bitfinex","SOLUSD",1770042743604,14.34314464,104.02,103.96,18.54083194]
["bitfinex","SOLUSD",1770042743796,4.15011449,103.99,103.92,4.1976873]
["bitfinex","SOLUSD",1770042743996,4.29227606,104.03,103.96,4.1976873]
["bitfinex","SOLUSD",1770042744181,6.129434,104.06,104.02,14.34314464]
["bitfinex","SOLUSD",1770042744381,6.129434,104.06,104.01,4.1976873]
["bitfinex","SOLUSD",1770042744786,20.47257864,104.06,104.0,14.34314464]
["bitfinex","SOLUSD",1770042744988,10.27954849,104.06,103.96,4.1976873]
["bitfinex","SOLUSD",1770042745203,6.129434,104.06,104.03,14.34314464]
["bitfinex","SOLUSD",1770042745409,4.25011449,104.11,104.05,4.1976873]
["bitfinex","SOLUSD",1770042745704,4.33371135,104.11,104.07,14.34314464]
["bitfinex","SOLUSD",1770042745902,4.23371135,104.07,104.02,14.34314464]
["bitfinex","SOLUSD",1770042746108,4.23371135,104.04,103.97,13.81518456]
["bitfinex","SOLUSD",1770042746301,18.57685599,104.04,103.99,14.34314464]
["bitfinex","SOLUSD",1770042746603,14.34314464,104.03,103.97,4.1976873]
["bitfinex","SOLUSD",1770042746806,4.23371135,104.01,103.94,44.79327373]
["bitfinex","SOLUSD",1770042747110,14.34314464,103.99,103.92,4.1976873]
["bitfinex","SOLUSD",1770042747405,4.23371135,103.97,103.91,14.34314464]
["bitfinex","SOLUSD",1770042747799,14.34314464,103.94,103.88,4.1976873]
["bitfinex","SOLUSD",1770042747997,14.34314464,103.97,103.92,14.34314464]
["bitfinex","SOLUSD",1770042748304,18.57685599,103.98,103.93,14.34314464]
["bitfinex","SOLUSD",1770042748486,0.14216157,103.99,103.89,33.68935227]
["bitfinex","SOLUSD",1770042748487,4.37587292,103.96,103.89,9.62543852]
["bitfinex","SOLUSD",1770042748688,18.57685599,103.95,103.9,14.34314464]
["bitfinex","SOLUSD",1770042748888,14.34314464,103.94,103.89,18.54083194]
["bitfinex","SOLUSD",1770042749107,4.23371135,103.94,103.89,14.34314464]
["bitfinex","SOLUSD",1770042749289,14.34314464,103.92,103.87,28.16796603]
["bitfinex","SOLUSD",1770042749496,18.57685599,103.92,103.87,14.34314464]
["bitfinex","SOLUSD",1770042749805,18.57685599,103.96,103.91,14.34314464]
["bitfinex","SOLUSD",1770042750189,18.57685599,103.95,103.88,9.62576103]
["bitfinex","SOLUSD",1770042750390,58.07276987,104.05,103.83,48.91242432]
["bitfinex","SOLUSD",1770042750391,14.34314464,103.91,103.86,18.54083194]
["bitfinex","SOLUSD",1770042750608,14.34314464,103.9,103.86,4.1976873]
["bitfinex","SOLUSD",1770042750797,14.34314464,103.91,103.86,28.16908399]
["bitfinex","SOLUSD",1770042750997,14.34314464,103.94,103.89,14.34314464]
["bitfinex","SOLUSD",1770042751304,18.57685599,103.97,103.9,4.1976873]
["bitfinex","SOLUSD",1770042751504,14.34314464,103.95,103.9,18.54083194]
["bitfinex","SOLUSD",1770042751702,14.34314464,103.92,103.87,14.34314464]
["bitfinex","SOLUSD",1770042751909,4.23371135,103.93,103.86,18.54083194]
["bitfinex","SOLUSD",1770042751910,14.34314464,103.91,103.86,18.54083194]
["bitfinex","SOLUSD",1770042752408,4.23371135,103.96,103.9,18.54083194]
["bitfinex","SOLUSD",1770042752614,24.01875603,104.09,103.86,33.69917016]
["bitfinex","SOLUSD",1770042752615,4.23371135,104.0,103.93,4.1976873]
["bitfinex","SOLUSD",1770042752839,4.23371135,104.01,103.94,9.62014809]
["bitfinex","SOLUSD",1770042753014,18.57685599,103.99,103.94,14.34314464]
["bitfinex","SOLUSD",1770042753194,14.34314464,104.04,103.93,14.34314464]
["bitfinex","SOLUSD",1770042753395,14.34314464,104.0,103.95,18.54083194]
["bitfinex","SOLUSD",1770042753594,18.57685599,104.02,103.95,4.1976873]
["bitfinex","SOLUSD",1770042753789,18.57685599,104.0,103.95,14.34314464]
["bitfinex","SOLUSD",1770042754096,14.34314464,103.98,103.93,14.34314464]
["bitfinex","SOLUSD",1770042754301,14.34314464,103.98,103.92,14.34314464]
["bitfinex","SOLUSD",1770042754491,4.23371135,103.98,103.92,23.96581675]
["bitfinex","SOLUSD",1770042754690,4.23371135,103.98,103.93,14.34314464]
["bitfinex","SOLUSD",1770042754915,14.34314464,103.99,103.94,14.34314464]
["bitfinex","SOLUSD",1770042755115,18.71901756,103.98,103.93,14.34314464]
["bitfinex","SOLUSD",1770042755303,18.57685599,103.97,103.92,14.34314464]
["bitfinex","SOLUSD",1770042755614,14.34314464,103.95,103.9,14.34314464]
["bitfinex","SOLUSD",1770042755912,18.57685599,103.95,103.9,14.34314464]
["bitfinex","SOLUSD",1770042756114,14.34314464,103.96,103.91,14.34314464]
["bitfinex","SOLUSD",1770042756323,4.23371135,103.97,103.92,14.34314464]
["bitfinex","SOLUSD",1770042756498,14.34314464,103.98,103.93,14.34314464]
["bitfinex","SOLUSD",1770042756699,18.57685599,103.98,103.93,14.34314464]
["bitfinex","SOLUSD",1770042756899,14.34314464,103.96,103.91,14.34314464]
["bitfinex","SOLUSD",1770042757098,18.57685599,103.98,103.92,4.1976873]
["bitfinex","SOLUSD",1770042757299,14.34314464,103.98,103.93,14.34314464]
["bitfinex","SOLUSD",1770042757523,14.34314464,103.96,103.91,14.34314464]
["bitfinex","SOLUSD",1770042758018,18.57685599,104.0,103.95,14.34314464]
["bitfinex","SOLUSD",1770042758227,14.34314464,104.01,103.96,14.34314464]
["bitfinex","SOLUSD",1770042758420,18.57685599,104.02,103.97,14.34314464]
["bitfinex","SOLUSD",1770042758622,18.57685599,103.99,103.94,14.34314464]
["bitfinex","SOLUSD",1770042758820,4.23371135,103.99,103.95,14.34314464]
["bitfinex","SOLUSD",1770042759024,4.23371135,103.95,103.88,4.1976873]
["bitfinex","SOLUSD",1770042759197,14.34314464,103.93,103.88,18.54083194]
["bitfinex","SOLUSD",1770042759403,14.34314464,103.93,103.88,28.16728818]
["bitfinex","SOLUSD",1770042759599,14.34314464,103.93,103.88,18.54083194]
["bitfinex","SOLUSD",1770042759821,18.57685599,103.94,103.89,14.34314464]
["bitfinex","SOLUSD",1770042760121,4.23371135,103.94,103.88,28.16698338]
["bitfinex","SOLUSD",1770042760336,14.34314464,103.92,103.87,23.97046498]
["bitfinex","SOLUSD",1770042760623,14.34314464,103.92,103.83,48.35312923]
["bitfinex","SOLUSD",1770042760624,18.57685599,103.88,103.83,0.2]
["bitfinex","SOLUSD",1770042760798,18.57685599,103.86,103.83,0.2]
["bitfinex","SOLUSD",1770042761001,14.34314464,103.84,103.78,36.39884984]
["bitfinex","SOLUSD",1770042761221,4.23371135,103.89,103.82,14.34314464]
["bitfinex","SOLUSD",1770042761421,4.23371135,103.89,103.83,18.54083194]
["bitfinex","SOLUSD",1770042761598,14.34314464,103.87,103.81,4.1976873]
["bitfinex","SOLUSD",1770042761801,18.57685599,103.86,103.78,60.48741194]
["bitfinex","SOLUSD",1770042762115,18.57685599,103.84,103.78,4.1976873]
["bitfinex","SOLUSD",1770042762317,4.23371135,103.84,103.8,14.34314464]
["bitfinex","SOLUSD",1770042762625,4.51803449,103.9,103.83,18.54083194]
["bitfinex","SOLUSD",1770042762827,18.57685599,103.88,103.83,14.34314464]
["bitfinex","SOLUSD",1770042763030,14.34314464,103.84,103.79,4.1976873]
["bitfinex","SOLUSD",1770042763213,18.57685599,103.89,103.83,14.34314464]
["bitfinex","SOLUSD",1770042763531,14.34314464,103.86,103.81,14.34314464]
["bitfinex","SOLUSD",1770042763724,4.23371135,103.87,103.82,14.34314464]
["bitfinex","SOLUSD",1770042764023,4.23371135,103.87,103.82,23.97497277]
["bitfinex","SOLUSD",1770042764226,14.34314464,103.85,103.79,4.1976873]
["bitfinex","SOLUSD",1770042764408,18.57685599,103.87,103.82,14.34314464]
["bitfinex","SOLUSD",1770042764603,18.57685599,103.86,103.81,23.97609813]
["bitfinex","SOLUSD",1770042764805,18.57685599,103.86,103.79,4.1976873]
["bitfinex","SOLUSD",1770042764806,14.34314464,103.85,103.8,14.34314464]
["bitfinex","SOLUSD",1770042765005,14.34314464,103.82,103.77,14.34314464]
["bitfinex","SOLUSD",1770042765218,14.34314464,103.82,103.76,4.1976873]
["bitfinex","SOLUSD",1770042765422,0.28432314,103.84,103.8,14.34314464]
["bitfinex","SOLUSD",1770042765605,18.57685599,103.85,103.8,14.34314464]
["bitfinex","SOLUSD",1770042765921,14.34314464,103.84,103.79,14.34314464]
["bitfinex","SOLUSD",1770042766301,18.57685599,103.82,103.77,14.34314464]
["bitfinex","SOLUSD",1770042766606,4.23371135,103.82,103.78,14.34314464]
["bitfinex","SOLUSD",1770042767022,4.23371135,103.78,103.69,37.6042369]
["bitfinex","SOLUSD",1770042767328,14.34314464,103.79,103.69,37.6042369]
["bitfinex","SOLUSD",1770042767329,14.34314464,103.76,103.71,14.34314464]
["bitfinex","SOLUSD",1770042767504,29.26695091,103.81,103.74,14.34314464]
["bitfinex","SOLUSD",1770042767701,14.34314464,103.81,103.75,14.34314464]
["bitfinex","SOLUSD",1770042767922,2.79127405,103.8,103.75,14.34314464]
["bitfinex","SOLUSD",1770042768127,16.85009555,103.81,103.76,14.34314464]
["bitfinex","SOLUSD",1770042768336,2.50695091,103.83,103.79,14.34314464]
["bitfinex","SOLUSD",1770042768632,16.85009555,103.85,103.8,14.34314464]
["bitfinex","SOLUSD",1770042768808,4.27527085,103.88,103.77,2.44955191]
["bitfinex","SOLUSD",1770042768809,16.85009555,103.82,103.77,14.34314464]
["bitfinex","SOLUSD",1770042769002,5.36086188,103.87,103.75,2.44955191]
["bitfinex","SOLUSD",1770042769003,16.85009555,103.81,103.76,14.34314464]
["bitfinex","SOLUSD",1770042769226,16.85009555,103.8,103.75,14.34314464]
["bitfinex","SOLUSD",1770042769431,2.50695091,103.84,103.78,14.34314464]
["bitfinex","SOLUSD",1770042769625,16.85009555,103.85,103.8,14.34314464]
["bitfinex","SOLUSD",1770042769826,16.49913615,103.83,103.78,14.34314464]
["bitfinex","SOLUSD",1770042770204,2.15599151,103.83,103.78,14.34314464]
["bitfinex","SOLUSD",1770042770532,16.49913615,103.85,103.8,14.34314464]
["bitfinex","SOLUSD",1770042770722,16.49913615,103.84,103.79,14.34314464]
["bitfinex","SOLUSD",1770042771028,2.15599151,103.84,103.8,14.34314464]
["bitfinex","SOLUSD",1770042771322,14.34314464,103.88,103.83,2.1755881]
["bitfinex","SOLUSD",1770042771528,2.15599151,103.86,103.81,14.34314464]
["bitfinex","SOLUSD",1770042771729,4.27527085,103.92,103.85,14.34314464]
["bitfinex","SOLUSD",1770042771730,2.15599151,103.92,103.85,14.34314464]
["bitfinex","SOLUSD",1770042771944,16.49913615,103.94,103.89,14.34314464]
["bitfinex","SOLUSD",1770042772245,2.15599151,103.99,103.93,14.34314464]
["bitfinex","SOLUSD",1770042772544,2.15599151,103.99,103.92,2.1755881]
["bitfinex","SOLUSD",1770042772545,2.15599151,104.07,103.97,14.34314464]
["bitfinex","SOLUSD",1770042772838,14.34314464,104.01,103.96,16.51873274]
["bitfinex","SOLUSD",1770042773013,14.34314464,104.02,103.97,14.34314464]
["bitfinex","SOLUSD",1770042773215,2.15599151,104.0,103.93,2.1755881]
["bitfinex","SOLUSD",1770042773447,2.15599151,104.0,103.96,14.34314464]
["bitfinex","SOLUSD",1770042773746,2.15599151,103.98,103.92,14.34314464]
["bitfinex","SOLUSD",1770042773949,4.27527085,104.01,103.89,14.34314464]
["bitfinex","SOLUSD",1770042773950,16.49913615,103.95,103.89,14.34314464]
["bitfinex","SOLUSD",1770042774325,5.36086188,104.0,103.89,2.1755881]
["bitfinex","SOLUSD",1770042774326,16.49913615,103.97,103.89,2.1755881]
["bitfinex","SOLUSD",1770042774645,14.34314464,104.0,103.94,2.1755881]
["bitfinex","SOLUSD",1770042774936,2.15599151,104.03,103.98,14.34314464]
["bitfinex","SOLUSD",1770042775125,14.34314464,104.02,103.97,16.51873274]
["bitfinex","SOLUSD",1770042775321,16.49913615,104.01,103.96,14.34314464]
["bitfinex","SOLUSD",1770042775520,2.15599151,104.01,103.94,2.1755881]
["bitfinex","SOLUSD",1770042775838,2.15599151,104.01,103.97,14.34314464]
["bitfinex","SOLUSD",1770042776335,14.34314464,104.02,103.96,9.61869298]
["bitfinex","SOLUSD",1770042776537,16.49913615,104.02,103.95,11.79551018]
["bitfinex","SOLUSD",1770042776837,2.15599151,104.0,103.96,14.34314464]
["bitfinex","SOLUSD",1770042777038,2.15599151,104.0,103.97,14.34314464]
["bitfinex","SOLUSD",1770042777339,2.15599151,103.97,103.93,14.34314464]
["bitfinex","SOLUSD",1770042777638,2.15599151,103.97,103.9,2.00332149]
["bitfinex","SOLUSD",1770042777639,16.49913615,103.97,103.92,14.34314464]
["bitfinex","SOLUSD",1770042777850,16.78345929,103.96,103.9,14.34314464]
["bitfinex","SOLUSD",1770042778026,16.49913615,103.94,103.89,14.34314464]
["bitfinex","SOLUSD",1770042778228,2.15599151,103.93,103.87,2.00332149]
["bitfinex","SOLUSD",1770042778542,16.49913615,103.96,103.89,1.8327947]
["bitfinex","SOLUSD",1770042778743,2.15599151,103.95,103.9,14.34314464]
["bitfinex","SOLUSD",1770042779043,2.15599151,103.95,103.91,14.34314464]
["bitfinex","SOLUSD",1770042779246,2.15599151,104.02,103.94,14.34314464]
["bitfinex","SOLUSD",1770042779423,2.15599151,104.02,103.93,1.66422657]
["bitfinex","SOLUSD",1770042779424,2.15599151,104.01,103.93,1.66422657]
["bitfinex","SOLUSD",1770042779626,2.15599151,103.99,103.95,14.34314464]
["bitfinex","SOLUSD",1770042779828,2.15599151,103.99,103.94,14.34314464]
["bitfinex","SOLUSD",1770042780144,2.15599151,103.98,103.94,14.34314464]
["bitfinex","SOLUSD",1770042780353,2.15599151,104.01,103.97,14.34314464]
["bitfinex","SOLUSD",1770042780639,2.15599151,104.01,103.94,1.49759461]
["bitfinex","SOLUSD",1770042780640,2.15599151,104.01,103.98,14.34314464]
["bitfinex","SOLUSD",1770042780846,2.15599151,104.01,103.94,1.49759461]
["bitfinex","SOLUSD",1770042781053,2.15599151,103.99,103.95,14.34314464]
["bitfinex","SOLUSD",1770042781353,2.15599151,103.95,103.88,1.33287659]
["bitfinex","SOLUSD",1770042781523,2.15599151,103.93,103.89,14.34314464]
["bitfinex","SOLUSD",1770042781725,2.44031465,103.96,103.89,1.33287659]
["bitfinex","SOLUSD",1770042782029,2.15599151,103.95,103.9,14.34314464]
["bitfinex","SOLUSD",1770042782232,2.44031465,103.95,103.87,1.17005051]
["bitfinex","SOLUSD",1770042782442,2.15599151,103.92,103.85,27.93005051]
["bitfinex","SOLUSD",1770042782650,16.49913615,103.89,103.84,14.34314464]
["bitfinex","SOLUSD",1770042782944,2.15599151,103.89,103.82,10.80189039]
["bitfinex","SOLUSD",1770042783128,2.15599151,103.93,103.88,14.34314464]
["bitfinex","SOLUSD",1770042783329,2.15599151,103.93,103.9,14.34314464]
["bitfinex","SOLUSD",1770042783548,2.15599151,103.98,103.92,14.34314464]
["bitfinex","SOLUSD",1770042783727,2.15599151,103.98,103.92,1.00909465]
["bitfinex","SOLUSD",1770042783922,2.15599151,104.02,103.97,14.34314464]
["bitfinex","SOLUSD",1770042784161,2.15599151,104.04,104.0,14.34314464]
["bitfinex","SOLUSD",1770042784366,2.15599151,104.03,103.99,14.34314464]
["bitfinex","SOLUSD",1770042784751,2.15599151,104.03,103.95,0.84998752]
["bitfinex","SOLUSD",1770042785061,2.15599151,104.02,103.95,9.61966403]
["bitfinex","SOLUSD",1770042785241,2.15599151,104.02,103.94,29.019257]
["bitfinex","SOLUSD",1770042785242,2.15599151,104.02,103.96,9.61898839]
["bitfinex","SOLUSD",1770042785437,2.15599151,104.02,103.94,4.96797875]
["bitfinex","SOLUSD",1770042785657,2.15599151,104.01,103.96,9.61904318]
["bitfinex","SOLUSD",1770042785865,2.15599151,104.01,103.98,14.34314464]
["bitfinex","SOLUSD",1770042786063,2.15599151,104.03,104.0,14.34314464]
["bitfinex","SOLUSD",1770042786375,2.15599151,104.02,103.99,14.34314464]
["bitfinex","SOLUSD",1770042786667,2.15599151,104.06,104.01,14.34314464]
["bitfinex","SOLUSD",1770042786845,2.15599151,104.08,104.04,14.34314464]
["bitfinex","SOLUSD",1770042787035,16.49913615,104.06,103.99,9.61615023]
["bitfinex","SOLUSD",1770042787235,2.15599151,104.07,104.03,14.34314464]
["bitfinex","SOLUSD",1770042787541,2.15599151,104.07,104.04,14.34314464]
["bitfinex","SOLUSD",1770042787864,2.15599151,104.06,104.03,14.34314464]
["bitfinex","SOLUSD",1770042788561,2.15599151,104.08,104.03,14.25695283]
["bitfinex","SOLUSD",1770042788740,0.1,104.09,104.05,14.25695283]
["bitfinex","SOLUSD",1770042788943,2.15599151,104.08,104.04,14.25695283]
["bitfinex","SOLUSD",1770042789259,2.15599151,104.05,104.01,14.25695283]
["bitfinex","SOLUSD",1770042789439,2.15599151,104.08,104.04,14.25695283]
["bitfinex","SOLUSD",1770042789646,2.39815308,104.09,104.04,14.25695283]
["bitfinex","SOLUSD",1770042789859,1.85620079,104.08,103.99,10.44990553]
["bitfinex","SOLUSD",1770042790389,1.42342545,104.05,104.01,14.25695283]
["bitfinex","SOLUSD",1770042790559,15.82253985,104.08,104.03,14.25695283]
["bitfinex","SOLUSD",1770042791248,1.3689606,104.07,104.03,14.25695283]
["bitfinex","SOLUSD",1770042791449,1.3689606,104.05,104.02,14.25695283]
["bitfinex","SOLUSD",1770042791759,15.62591343,104.07,104.02,14.25695283]
["bitfinex","SOLUSD",1770042792362,1.3689606,104.07,104.0,0.6310394]
["bitfinex","SOLUSD",1770042792552,1.3689606,104.06,104.02,14.25695283]
["bitfinex","SOLUSD",1770042792754,1.3689606,104.06,104.0,0.6310394]
["bitfinex","SOLUSD",1770042792948,1.3689606,104.06,104.02,14.25695283]
["bitfinex","SOLUSD",1770042793143,1.3689606,104.06,104.03,14.25695283]
["bitfinex","SOLUSD",1770042793554,15.62591343,104.06,104.01,14.25695283]
["bitfinex","SOLUSD",1770042793758,0.1,104.09,103.99,14.25695283]
["bitfinex","SOLUSD",1770042793759,15.62591343,104.04,103.99,14.25695283]
["bitfinex","SOLUSD",1770042793966,1.3689606,104.06,104.02,14.25695283]
["bitfinex","SOLUSD",1770042794148,1.3689606,104.06,104.01,14.25695283]
["bitfinex","SOLUSD",1770042794349,15.62591343,104.06,103.99,0.6310394]
["bitfinex","SOLUSD",1770042794676,0.28432314,104.07,103.96,4.27527085]
["bitfinex","SOLUSD",1770042794677,14.25695283,104.05,103.96,4.27527085]
["bitfinex","SOLUSD",1770042794869,15.91023657,104.03,103.95,0.6310394]
["bitfinex","SOLUSD",1770042795073,1.3689606,104.04,103.99,14.25695283]
["bitfinex","SOLUSD",1770042795370,1.3689606,104.04,104.0,14.25695283]
["bitfinex","SOLUSD",1770042795863,14.25695283,104.06,104.01,14.25695283]
["bitfinex","SOLUSD",1770042796067,1.3689606,104.03,103.99,14.25695283]
["bitfinex","SOLUSD",1770042796271,1.3689606,104.02,103.97,14.25695283]
["bitfinex","SOLUSD",1770042796570,0.28432314,104.04,104.0,14.25695283]
["bitfinex","SOLUSD",1770042796771,1.3689606,104.04,104.0,14.25695283]
["bitfinex","SOLUSD",1770042797064,1.3689606,104.04,103.99,9.6162453]
["bitfinex","SOLUSD",1770042797273,1.51112217,104.03,103.95,0.6310394]
["bitfinex","SOLUSD",1770042797568,1.3689606,104.01,103.96,14.25695283]
["bitfinex","SOLUSD",1770042797774,1.65328374,104.03,103.96,0.6310394]
["bitfinex","SOLUSD",1770042797968,15.91023657,104.03,103.96,0.6310394]
["bitfinex","SOLUSD",1770042798351,1.3689606,104.01,103.98,14.25695283]
["bitfinex","SOLUSD",1770042798557,1.3689606,104.01,103.95,10.25102992]
["bitfinex","SOLUSD",1770042798875,15.62591343,104.01,103.96,14.25695283]
["bitfinex","SOLUSD",1770042799071,1.3689606,104.01,103.97,14.25695283]
["bitfinex","SOLUSD",1770042799375,1.3689606,104.01,103.92,30.99527085]
["bitfinex","SOLUSD",1770042799376,15.62591343,103.98,103.92,14.25695283]
["bitfinex","SOLUSD",1770042799553,15.62591343,103.96,103.91,14.25695283]
["bitfinex","SOLUSD",1770042799751,15.62591343,103.95,103.9,14.25695283]
["bitfinex","SOLUSD",1770042799953,0.74122093,103.97,103.92,14.25695283]
["bitfinex","SOLUSD",1770042800181,14.25695283,103.95,103.89,0.49833615]
["bitfinex","SOLUSD",1770042800357,14.71385062,103.96,103.88,0.49833615]
["bitfinex","SOLUSD",1770042800660,0.45689779,103.93,103.89,14.25695283]
["bitfinex","SOLUSD",1770042800875,14.71385062,103.95,103.9,14.25695283]
["bitfinex","SOLUSD",1770042801074,14.71385062,103.95,103.89,14.25695283]
["bitfinex","SOLUSD",1770042801252,0.45689779,103.94,103.9,14.25695283]
["bitfinex","SOLUSD",1770042801574,14.71385062,103.93,103.86,10.12639879]
["bitfinex","SOLUSD",1770042801777,0.45689779,104.04,103.93,0.49833615]
["bitfinex","SOLUSD",1770042801964,0.45689779,104.04,103.97,0.49833615]
["bitfinex","SOLUSD",1770042802362,14.71385062,104.04,103.99,14.25695283]
["bitfinex","SOLUSD",1770042802667,4.37527085,104.09,103.99,14.25695283]
["bitfinex","SOLUSD",1770042802668,0.45689779,104.06,104.02,14.25695283]
["bitfinex","SOLUSD",1770042802863,14.71385062,104.08,104.03,14.25695283]
["bitfinex","SOLUSD",1770042803379,0.45689779,104.08,104.03,14.25695283]
["bitfinex","SOLUSD",1770042803578,0.55689779,104.09,104.04,14.25695283]
["bitfinex","SOLUSD",1770042803786,14.71385062,104.08,104.03,14.25695283]
["bitfinex","SOLUSD",1770042804179,0.45689779,104.08,104.03,14.25695283]
["bitfinex","SOLUSD",1770042804480,14.71385062,104.07,104.01,14.25695283]
["bitfinex","SOLUSD",1770042804780,0.45689779,104.05,104.0,14.25695283]
["bitfinex","SOLUSD",1770042804955,14.71385062,104.05,104.0,14.25695283]
["bitfinex","SOLUSD",1770042805156,14.71385062,104.05,103.99,14.25695283]
["bitfinex","SOLUSD",1770042805357,0.45689779,104.05,104.01,14.25695283]
["bitfinex","SOLUSD",1770042805570,14.71385062,104.05,104.0,14.25695283]
["bitfinex","SOLUSD",1770042805755,0.45689779,104.05,104.0,14.25695283]
["bitfinex","SOLUSD",1770042805956,0.45689779,104.07,104.02,14.25695283]
["bitfinex","SOLUSD",1770042806760,14.81385062,104.09,104.04,14.25695283]
["bitfinex","SOLUSD",1770042806960,0.45689779,104.04,103.98,0.49833615]
["bitfinex","SOLUSD",1770042807274,0.45689779,104.0,103.95,14.25695283]
["bitfinex","SOLUSD",1770042807474,14.71385062,103.98,103.93,14.25695283]
["bitfinex","SOLUSD",1770042807680,0.45689779,103.98,103.93,14.25695283]
["bitfinex","SOLUSD",1770042807975,14.25695283,103.99,103.91,14.25695283]
["bitfinex","SOLUSD",1770042807976,0.45689779,103.96,103.91,14.25695283]
["bitfinex","SOLUSD",1770042808357,0.45689779,103.98,103.93,14.25695283]
["bitfinex","SOLUSD",1770042808573,0.45689779,103.98,103.92,0.49833615]
["bitfinex","SOLUSD",1770042808574,0.45689779,103.98,103.94,14.25695283]
["bitfinex","SOLUSD",1770042808767,0.45689779,103.98,103.93,14.25695283]
["bitfinex","SOLUSD",1770042809281,0.45689779,103.98,103.94,14.25695283]
["bitfinex","SOLUSD",1770042809464,14.71385062,103.98,103.92,0.49833615]
["bitfinex","SOLUSD",1770042809667,0.45689779,103.98,103.92,0.49833615]
["bitfinex","SOLUSD",1770042809865,0.45689779,103.97,103.92,14.25695283]
["bitfinex","SOLUSD",1770042810067,0.45689779,103.99,103.93,14.25695283]
["bitfinex","SOLUSD",1770042810380,14.71385062,104.01,103.95,14.25695283]
["bitfinex","SOLUSD",1770042810561,0.45689779,103.97,103.92,14.25695283]
["bitfinex","SOLUSD",1770042810762,0.45689779,103.94,103.89,14.25695283]
["bitfinex","SOLUSD",1770042811261,14.71385062,103.92,103.85,0.49833615]
["bitfinex","SOLUSD",1770042811457,0.45689779,103.87,103.81,0.49833615]
["bitfinex","SOLUSD",1770042811778,0.45689779,103.87,103.83,14.25695283]
["bitfinex","SOLUSD",1770042812078,0.45689779,103.92,103.85,0.49833615]
["bitfinex","SOLUSD",1770042812279,14.71385062,103.87,103.79,0.49833615]
["bitfinex","SOLUSD",1770042812478,0.28432314,103.9,103.81,14.25695283]
["bitfinex","SOLUSD",1770042812479,14.71385062,103.86,103.81,14.25695283]
["bitfinex","SOLUSD",1770042812686,0.14216157,103.9,103.8,14.25695283]
["bitfinex","SOLUSD",1770042812687,14.71385062,103.85,103.8,14.25695283]
["bitfinex","SOLUSD",1770042812979,0.45689779,103.91,103.84,14.75528898]
["bitfinex","SOLUSD",1770042813173,41.43385062,103.93,103.88,14.25695283]
["bitfinex","SOLUSD",1770042813480,0.14216157,103.94,103.78,10.13350722]
["bitfinex","SOLUSD",1770042813481,0.45689779,103.88,103.78,10.13350722]
["bitfinex","SOLUSD",1770042813777,14.71385062,103.85,103.8,14.25695283]
["bitfinex","SOLUSD",1770042813978,14.71385062,103.85,103.78,0.49833615]
["bitfinex","SOLUSD",1770042814170,0.28432314,103.87,103.79,14.25695283]
["bitfinex","SOLUSD",1770042814171,14.71385062,103.84,103.79,14.25695283]
["bitfinex","SOLUSD",1770042814489,0.45689779,103.79,103.72,0.2]
["bitfinex","SOLUSD",1770042814777,14.71385062,103.77,103.72,14.45695283]
["bitfinex","SOLUSD",1770042814988,14.25695283,103.76,103.72,0.2]
["bitfinex","SOLUSD",1770042815163,0.45689779,103.79,103.74,14.25695283]
["bitfinex","SOLUSD",1770042815362,0.45689779,103.81,103.74,0.49833615]
["bitfinex","SOLUSD",1770042815585,26.74,103.83,103.76,0.49833615]
["bitfinex","SOLUSD",1770042815780,41.45385062,103.83,103.78,14.25695283]
["bitfinex","SOLUSD",1770042815962,14.71385062,103.83,103.78,14.25695283]
["bitfinex","SOLUSD",1770042816163,0.45689779,103.78,103.74,14.25695283]
["bitfinex","SOLUSD",1770042816366,14.71385062,103.76,103.73,0.2]
["bitfinex","SOLUSD",1770042816683,14.71385062,103.78,103.73,0.2]
["bitfinex","SOLUSD",1770042816889,14.71385062,103.76,103.73,0.2]
["bitfinex","SOLUSD",1770042817186,0.45689779,103.79,103.73,14.45695283]
["bitfinex","SOLUSD",1770042817363,14.25695283,103.8,103.74,0.49833615]
["bitfinex","SOLUSD",1770042817567,0.45689779,103.83,103.79,14.25695283]
["bitfinex","SOLUSD",1770042817866,14.71385062,103.82,103.77,14.25695283]
["bitfinex","SOLUSD",1770042818083,0.45689779,103.79,103.75,14.25695283]
["bitfinex","SOLUSD",1770042818267,14.71385062,103.77,103.73,0.2]
["bitfinex","SOLUSD",1770042818463,14.71385062,103.8,103.73,0.69833615]
["bitfinex","SOLUSD",1770042818664,14.25695283,103.8,103.74,0.49833615]
["bitfinex","SOLUSD",1770042818972,14.25695283,103.8,103.73,0.2]
["bitfinex","SOLUSD",1770042818973,14.25695283,103.83,103.78,14.25695283]
["bitfinex","SOLUSD",1770042819173,14.71385062,103.87,103.82,14.25695283]
["bitfinex","SOLUSD",1770042819374,0.45689779,103.89,103.82,0.49833615]
["bitfinex","SOLUSD",1770042819576,0.45689779,103.88,103.83,14.25695283]
["bitfinex","SOLUSD",1770042819781,14.71385062,103.87,103.8,0.49833615]
["bitfinex","SOLUSD",1770042819967,0.45689779,103.87,103.83,14.25695283]
["bitfinex","SOLUSD",1770042820172,0.45689779,103.86,103.81,14.25695283]
["bitfinex","SOLUSD",1770042820378,0.45689779,103.83,103.79,14.25695283]
["bitfinex","SOLUSD",1770042820576,14.71385062,103.84,103.79,14.25695283]
["bitfinex","SOLUSD",1770042820791,14.71385062,103.84,103.77,0.49833615]
["bitfinex","SOLUSD",1770042820792,0.45689779,103.86,103.82,14.25695283]
["bitfinex","SOLUSD",1770042821288,14.71385062,103.86,103.81,14.25695283]
["bitfinex","SOLUSD",1770042821605,37.03781989,104.1,103.83,0.49833615]
["bitfinex","SOLUSD",1770042821606,0.45689779,103.9,103.83,0.49833615]
["bitfinex","SOLUSD",1770042821896,14.71385062,103.89,103.84,14.25695283]
["bitfinex","SOLUSD",1770042822290,0.45689779,103.89,103.83,0.49833615]
["bitfinex","SOLUSD",1770042822489,0.45689779,103.93,103.85,0.49833615]
["bitfinex","SOLUSD",1770042822696,14.25695283,103.92,103.85,0.49833615]
["bitfinex","SOLUSD",1770042822987,14.25695283,103.92,103.8,18.53222368]
["bitfinex","SOLUSD",1770042822988,14.25695283,103.89,103.84,14.25695283]
["bitfinex","SOLUSD",1770042823190,14.71385062,103.89,103.84,14.25695283]
["bitfinex","SOLUSD",1770042823369,14.71385062,103.91,103.86,14.25695283]
["bitfinex","SOLUSD",1770042823573,14.71385062,103.9,103.85,14.25695283]
["bitfinex","SOLUSD",1770042823877,0.45689779,103.88,103.83,14.25695283]
["bitfinex","SOLUSD",1770042824083,0.45689779,103.88,103.82,0.49833615]
["bitfinex","SOLUSD",1770042824084,14.71385062,103.88,103.82,0.49833615]
["bitfinex","SOLUSD",1770042824290,4.27527085,103.92,103.86,14.25695283]
["bitfinex","SOLUSD",1770042824291,0.45689779,103.92,103.86,14.25695283]
["bitfinex","SOLUSD",1770042824482,14.25695283,103.91,103.86,14.25695283]
["bitfinex","SOLUSD",1770042824674,14.71385062,103.91,103.87,14.25695283]
["bitfinex","SOLUSD",1770042824878,0.45689779,103.97,103.9,14.75528898]
["bitfinex","SOLUSD",1770042825090,14.25695283,103.91,103.83,0.49833615]
["bitfinex","SOLUSD",1770042825276,14.25695283,103.91,103.85,0.49833615]
["bitfinex","SOLUSD",1770042825594,14.25695283,103.91,103.83,33.70881548]
["bitfinex","SOLUSD",1770042825595,14.25695283,103.92,103.87,14.25695283]
["bitfinex","SOLUSD",1770042825779,14.25695283,103.91,103.86,14.75528898]
["bitfinex","SOLUSD",1770042825980,4.27527085,103.96,103.84,14.75528898]
["bitfinex","SOLUSD",1770042825981,14.25695283,103.88,103.84,14.75528898]
["bitfinex","SOLUSD",1770042826173,0.14216157,103.93,103.86,14.25695283]
["bitfinex","SOLUSD",1770042826174,0.45689779,103.92,103.86,14.25695283]
["bitfinex","SOLUSD",1770042826380,14.71385062,103.92,103.87,14.25695283]
["bitfinex","SOLUSD",1770042826587,0.14216157,103.93,103.84,14.25695283]
["bitfinex","SOLUSD",1770042826588,14.71385062,103.89,103.84,14.25695283]
["bitfinex","SOLUSD",1770042826781,14.71385062,103.87,103.82,14.25695283]
["bitfinex","SOLUSD",1770042826988,14.25695283,103.85,103.8,14.25695283]
["bitfinex","SOLUSD",1770042827184,14.25695283,103.83,103.78,14.25695283]
["bitfinex","SOLUSD",1770042827397,14.71385062,103.83,103.78,14.25695283]
["bitfinex","SOLUSD",1770042827584,14.25695283,103.82,103.77,14.25695283]
["bitfinex","SOLUSD",1770042827785,0.45689779,103.83,103.76,10.13561772]
["bitfinex","SOLUSD",1770042827786,0.45689779,103.83,103.78,14.25695283]
["bitfinex","SOLUSD",1770042828091,14.25695283,103.82,103.77,14.71503595]
["bitfinex","SOLUSD",1770042828491,4.41743242,103.87,103.73,0.2]
["bitfinex","SOLUSD",1770042828492,0.49277129,103.79,103.73,0.2]
["bitfinex","SOLUSD",1770042828713,14.25695283,103.79,103.74,14.25695283]
["bitfinex","SOLUSD",1770042828998,14.25695283,103.82,103.78,14.25695283]
["bitfinex","SOLUSD",1770042829292,14.25695283,103.82,103.76,14.71503595]
["bitfinex","SOLUSD",1770042829293,14.25695283,103.81,103.76,14.71503595]
["bitfinex","SOLUSD",1770042829483,0.49277129,103.82,103.78,14.25695283]
["bitfinex","SOLUSD",1770042829680,0.28432314,103.84,103.79,14.25695283]
["bitfinex","SOLUSD",1770042829681,14.25695283,103.84,103.79,14.25695283]
["bitfinex","SOLUSD",1770042829881,14.25695283,103.83,103.78,14.25695283]
["bitfinex","SOLUSD",1770042830078,14.72605047,103.84,103.79,14.25695283]
["bitfinex","SOLUSD",1770042830281,14.25695283,103.83,103.78,14.25695283]
["bitfinex","SOLUSD",1770042830500,14.25695283,103.83,103.77,0.45808312]
["bitfinex","SOLUSD",1770042830501,14.72605047,103.84,103.77,10.09438194]
["bitfinex","SOLUSD",1770042830678,14.72605047,103.84,103.79,14.25695283]
["bitfinex","SOLUSD",1770042831198,14.72605047,103.86,103.8,14.75632098]
["bitfinex","SOLUSD",1770042831496,14.25695283,103.84,103.79,14.25695283]
["bitfinex","SOLUSD",1770042831676,14.72605047,103.85,103.79,14.75632098]
["bitfinex","SOLUSD",1770042831881,14.72605047,103.83,103.78,14.25695283]
["bitfinex","SOLUSD",1770042832100,14.72605047,103.85,103.8,14.25695283]
["bitfinex","SOLUSD",1770042832298,14.25695283,103.84,103.79,14.75632098]
["bitfinex","SOLUSD",1770042832598,0.46909764,103.89,103.83,14.75632098]
["bitfinex","SOLUSD",1770042832897,14.72605047,103.89,103.84,14.25695283]
["bitfinex","SOLUSD",1770042833077,0.46909764,103.89,103.85,14.25695283]
["bitfinex","SOLUSD",1770042833281,14.72605047,103.94,103.88,0.49936815]
["bitfinex","SOLUSD",1770042833486,14.25695283,103.95,103.9,14.25695283]
["bitfinex","SOLUSD",1770042833695,14.25695283,103.94,103.89,14.25695283]
["bitfinex","SOLUSD",1770042833901,14.25695283,103.92,103.88,0.49936815]
["bitfinex","SOLUSD",1770042834102,14.25695283,103.93,103.88,14.25695283]
["bitfinex","SOLUSD",1770042834303,14.72605047,103.92,103.87,14.25695283]
["bitfinex","SOLUSD",1770042834491,14.25695283,103.91,103.86,14.75632098]
["bitfinex","SOLUSD",1770042834801,14.25695283,103.9,103.86,0.49936815]
["bitfinex","SOLUSD",1770042834998,14.25695283,103.91,103.86,14.75632098]
["bitfinex","SOLUSD",1770042835199,0.46909764,103.92,103.87,14.25695283]
["bitfinex","SOLUSD",1770042835501,14.25695283,103.9,103.86,0.49936815]
["bitfinex","SOLUSD",1770042835688,0.46909764,103.92,103.86,14.25695283]
["bitfinex","SOLUSD",1770042835689,14.25695283,103.91,103.86,14.25695283]
["bitfinex","SOLUSD",1770042835878,14.72605047,103.93,103.88,14.25695283]
["bitfinex","SOLUSD",1770042836078,14.25695283,103.91,103.85,0.49936815]
["bitfinex","SOLUSD",1770042836396,14.72605047,103.89,103.84,14.25695283]
["bitfinex","SOLUSD",1770042836598,5.36086188,103.95,103.83,0.49936815]
["bitfinex","SOLUSD",1770042836599,14.72605047,103.88,103.83,14.25695283]
["bitfinex","SOLUSD",1770042836907,0.46909764,103.84,103.79,14.25695283]
["bitfinex","SOLUSD",1770042837210,0.46909764,103.88,103.82,14.25695283]
["bitfinex","SOLUSD",1770042837507,14.25695283,103.88,103.83,14.75632098]
["bitfinex","SOLUSD",1770042837714,14.25695283,103.89,103.84,14.25695283]
["bitfinex","SOLUSD",1770042837890,14.25695283,103.88,103.83,14.75632098]
["bitfinex","SOLUSD",1770042838091,14.25695283,103.87,103.82,14.25695283]
["bitfinex","SOLUSD",1770042838707,14.25695283,103.87,103.83,14.25695283]
["bitfinex","SOLUSD",1770042838907,14.25695283,103.87,103.82,14.25695283]
["bitfinex","SOLUSD",1770042839602,14.72605047,103.88,103.83,14.25695283]
["bitfinex","SOLUSD",1770042840101,0.46909764,103.88,103.84,14.25695283]
["bitfinex","SOLUSD",1770042840302,14.72605047,103.94,103.88,0.49936815]
["bitfinex","SOLUSD",1770042840512,14.72605047,103.96,103.91,14.25695283]
["bitfinex","SOLUSD",1770042840687,14.25695283,103.92,103.87,14.75632098]
["bitfinex","SOLUSD",1770042840885,14.72605047,103.94,103.89,14.25695283]
["bitfinex","SOLUSD",1770042841089,14.72605047,103.91,103.83,9.63107]
["bitfinex","SOLUSD",1770042841301,0.46909764,103.89,103.82,10.13071562]
["bitfinex","SOLUSD",1770042841489,14.25695283,103.9,103.85,0.49936815]
["bitfinex","SOLUSD",1770042841813,0.46909764,103.9,103.86,14.25695283]
["bitfinex","SOLUSD",1770042842003,4.27527085,103.93,103.83,9.63095632]
["bitfinex","SOLUSD",1770042842004,14.25695283,103.88,103.83,14.25695283]
["bitfinex","SOLUSD",1770042842184,14.72605047,103.85,103.8,14.25695283]
["bitfinex","SOLUSD",1770042842391,9.40070824,103.82,103.77,8.9316106]
["bitfinex","SOLUSD",1770042842614,4.27527085,103.87,103.74,9.43097875]
["bitfinex","SOLUSD",1770042842615,8.9316106,103.79,103.74,9.43097875]
["bitfinex","SOLUSD",1770042842923,8.9316106,103.81,103.76,8.9316106]
["bitfinex","SOLUSD",1770042843095,8.9316106,103.85,103.79,8.9316106]
["bitfinex","SOLUSD",1770042843287,9.40070824,103.84,103.79,8.9316106]
["bitfinex","SOLUSD",1770042845604,9.40070824,103.84,103.79,8.9316106]
["bitfinex","SOLUSD",1770042845803,0.46909764,103.84,103.8,8.9316106]
["bitfinex","SOLUSD",1770042846112,8.9316106,103.86,103.81,8.9316106]
["bitfinex","SOLUSD",1770042846312,0.46909764,103.87,103.79,8.9316106]
["bitfinex","SOLUSD",1770042846313,0.46909764,103.83,103.79,8.9316106]
["bitfinex","SOLUSD",1770042846512,9.40070824,103.85,103.8,8.9316106]
["bitfinex","SOLUSD",1770042846906,0.46909764,103.88,103.82,0.49936815]
["bitfinex","SOLUSD",1770042847094,9.40070824,103.87,103.82,8.9316106]
["bitfinex","SOLUSD",1770042847295,9.40070824,103.89,103.84,8.9316106]
["bitfinex","SOLUSD",1770042847499,0.46909764,103.89,103.84,8.9316106]
["bitfinex","SOLUSD",1770042847816,9.40070824,103.88,103.81,0.49936815]
["bitfinex","SOLUSD",1770042847994,0.46909764,103.88,103.85,8.9316106]
["bitfinex","SOLUSD",1770042848314,4.27527085,103.92,103.85,8.9316106]
["bitfinex","SOLUSD",1770042848315,8.9316106,103.9,103.85,8.9316106]
["bitfinex","SOLUSD",1770042848515,9.38983529,103.88,103.82,0.49936815]
["bitfinex","SOLUSD",1770042848816,0.46909764,103.9,103.86,8.92073765]
["bitfinex","SOLUSD",1770042849109,8.92073765,103.94,103.89,8.92073765]
["bitfinex","SOLUSD",1770042849308,9.38983529,103.97,103.91,8.92073765]
["bitfinex","SOLUSD",1770042849517,9.38983529,103.97,103.89,0.49936815]
["bitfinex","SOLUSD",1770042849518,8.92073765,103.94,103.9,8.92073765]
["bitfinex","SOLUSD",1770042849711,9.38983529,103.95,103.9,8.92073765]
["bitfinex","SOLUSD",1770042849923,9.38983529,103.94,103.89,8.92073765]
["bitfinex","SOLUSD",1770042850224,0.46909764,103.92,103.88,8.92073765]
["bitfinex","SOLUSD",1770042850516,8.92073765,103.95,103.9,8.92073765]
["bitfinex","SOLUSD",1770042850700,9.38983529,103.96,103.91,8.92073765]
["bitfinex","SOLUSD",1770042850906,8.92073765,103.97,103.92,8.92073765]
["bitfinex","SOLUSD",1770042851218,9.38983529,103.99,103.94,8.92073765]
["bitfinex","SOLUSD",1770042851417,9.38983529,103.98,103.93,8.92073765]
["bitfinex","SOLUSD",1770042851619,0.46909764,103.98,103.95,8.92073765]
["bitfinex","SOLUSD",1770042851827,0.46909764,103.98,103.94,8.92073765]
["bitfinex","SOLUSD",1770042852117,9.38983529,103.95,103.9,8.92073765]
["bitfinex","SOLUSD",1770042852303,9.38983529,103.97,103.92,8.92073765]
["bitfinex","SOLUSD",1770042852503,14.28318046,103.99,103.94,14.28318046]
["bitfinex","SOLUSD",1770042852720,14.7522781,104.0,103.95,14.28318046]
["bitfinex","SOLUSD",1770042852899,14.7522781,103.99,103.95,14.28318046]
["bitfinex","SOLUSD",1770042853099,23.14,104.05,103.95,14.28318046]
["bitfinex","SOLUSD",1770042853100,14.28318046,104.0,103.95,14.28318046]
["bitfinex","SOLUSD",1770042853522,0.46909764,103.98,103.91,0.49936815]
["bitfinex","SOLUSD",1770042853735,5.36086188,104.04,103.91,0.49936815]
["bitfinex","SOLUSD",1770042853736,0.46909764,103.97,103.91,0.49936815]
["bitfinex","SOLUSD",1770042853900,0.46909764,104.01,103.96,14.28318046]
["bitfinex","SOLUSD",1770042854098,14.7522781,104.01,103.96,14.28318046]
["bitfinex","SOLUSD",1770042854322,14.7522781,104.0,103.94,0.49936815]
["bitfinex","SOLUSD",1770042854520,14.28318046,104.01,103.96,14.28318046]
["bitfinex","SOLUSD",1770042855625,0.46909764,103.96,103.92,14.28318046]
["bitfinex","SOLUSD",1770042855920,14.7522781,103.95,103.9,14.28318046]
["bitfinex","SOLUSD",1770042856119,14.28318046,103.94,103.89,14.78254861]
["bitfinex","SOLUSD",1770042856500,14.28318046,103.94,103.89,14.28318046]
["bitfinex","SOLUSD",1770042856712,0.46909764,103.95,103.91,14.28318046]
["bitfinex","SOLUSD",1770042856913,14.28318046,103.96,103.9,0.49936815]
["bitfinex","SOLUSD",1770042857109,14.7522781,103.97,103.92,14.28318046]
["bitfinex","SOLUSD",1770042857322,14.7522781,103.96,103.9,0.49936815]
["bitfinex","SOLUSD",1770042857619,14.28318046,103.95,103.91,14.28318046]
["bitfinex","SOLUSD",1770042857822,14.28318046,103.93,103.89,14.28318046]
["bitfinex","SOLUSD",1770042858424,0.46909764,103.89,103.83,0.49936815]
["bitfinex","SOLUSD",1770042858722,14.7522781,103.88,103.84,14.28318046]
["bitfinex","SOLUSD",1770042858940,14.28318046,103.89,103.84,14.28318046]
["bitfinex","SOLUSD",1770042859116,14.28318046,103.91,103.85,0.49936815]
["bitfinex","SOLUSD",1770042859310,0.46909764,103.94,103.85,0.49936815]
["bitfinex","SOLUSD",1770042859504,0.46909764,103.98,103.92,14.28318046]
["bitfinex","SOLUSD",1770042859707,14.7522781,103.98,103.94,14.28318046]
["bitfinex","SOLUSD",1770042859907,0.28432314,103.93,103.85,0.46420919]
["bitfinex","SOLUSD",1770042860228,14.75209076,103.87,103.82,14.28318046]
["bitfinex","SOLUSD",1770042860414,0.4689103,103.85,103.79,14.74738965]
["bitfinex","SOLUSD",1770042860609,0.4689103,103.85,103.81,14.28318046]
["bitfinex","SOLUSD",1770042860928,0.4689103,103.87,103.79,10.09893458]
["bitfinex","SOLUSD",1770042861129,14.75209076,103.84,103.79,14.28318046]
["bitfinex","SOLUSD",1770042861316,0.4689103,103.84,103.79,14.28318046]
["bitfinex","SOLUSD",1770042861627,14.75209076,103.85,103.8,14.28318046]
["bitfinex","SOLUSD",1770042861832,14.28318046,103.84,103.79,14.28318046]
["bitfinex","SOLUSD",1770042862331,14.75209076,103.86,103.81,14.28318046]
["bitfinex","SOLUSD",1770042862721,0.4689103,103.83,103.77,0.46420919]
["bitfinex","SOLUSD",1770042862927,14.28318046,103.84,103.79,14.28318046]
["bitfinex","SOLUSD",1770042863730,14.75209076,103.81,103.76,14.28318046]
["bitfinex","SOLUSD",1770042863916,14.75209076,103.81,103.74,10.10345303]
["bitfinex","SOLUSD",1770042864112,14.75209076,103.81,103.76,14.28318046]
["bitfinex","SOLUSD",1770042864410,0.4689103,103.84,103.77,14.74738965]
["bitfinex","SOLUSD",1770042864623,14.75209076,103.86,103.81,14.28318046]
["bitfinex","SOLUSD",1770042865614,0.4689103,103.85,103.81,14.28318046]
["bitfinex","SOLUSD",1770042865811,14.28318046,103.83,103.79,14.28318046]
["bitfinex","SOLUSD",1770042866129,14.75209076,103.8,103.75,14.28318046]
["bitfinex","SOLUSD",1770042866328,0.4689103,103.83,103.78,14.28318046]
["bitfinex","SOLUSD",1770042866531,14.28318046,103.88,103.82,14.74738965]
["bitfinex","SOLUSD",1770042866834,0.4689103,103.88,103.84,14.28318046]
["bitfinex","SOLUSD",1770042867021,14.75209076,103.9,103.85,14.28318046]
["bitfinex","SOLUSD",1770042867522,14.75209076,103.9,103.83,0.46420919]
["bitfinex","SOLUSD",1770042867718,14.75209076,103.89,103.84,14.28318046]
["bitfinex","SOLUSD",1770042868031,0.4689103,103.91,103.86,14.28318046]
["bitfinex","SOLUSD",1770042868223,0.4689103,103.88,103.84,14.28318046]
["bitfinex","SOLUSD",1770042868528,14.75209076,103.87,103.83,14.28318046]
["bitfinex","SOLUSD",1770042868728,0.4689103,103.86,103.82,14.28318046]
["bitfinex","SOLUSD",1770042868941,14.28318046,103.89,103.84,14.28318046]
["bitfinex","SOLUSD",1770042869119,14.75209076,103.88,103.83,14.28318046]
["bitfinex","SOLUSD",1770042869721,14.75209076,103.9,103.85,14.28318046]
["bitfinex","SOLUSD",1770042870028,43.37318046,104.09,103.83,14.28318046]
["bitfinex","SOLUSD",1770042870029,14.28318046,103.88,103.83,14.28318046]
["bitfinex","SOLUSD",1770042870227,14.28318046,103.86,103.81,14.28318046]
["bitfinex","SOLUSD",1770042870528,14.28318046,103.86,103.82,14.28318046]
["bitfinex","SOLUSD",1770042870735,14.28318046,103.86,103.81,14.74738965]
["bitfinex","SOLUSD",1770042871029,0.28432314,103.88,103.81,14.28318046]
["bitfinex","SOLUSD",1770042871223,0.28432314,103.88,103.8,9.63386685]
["bitfinex","SOLUSD",1770042871418,14.28318046,103.88,103.83,14.28318046]
["bitfinex","SOLUSD",1770042871731,14.28318046,103.87,103.83,14.28318046]
["bitfinex","SOLUSD",1770042871933,0.28432314,103.9,103.82,14.28318046]
["bitfinex","SOLUSD",1770042871934,14.75209076,103.86,103.82,14.28318046]
["bitfinex","SOLUSD",1770042872114,14.75209076,103.86,103.81,14.28318046]
["bitfinex","SOLUSD",1770042872517,0.4689103,103.85,103.78,0.46420919]
["bitfinex","SOLUSD",1770042872833,0.4689103,103.83,103.79,14.28318046]
["bitfinex","SOLUSD",1770042873129,14.75209076,103.85,103.8,14.28318046]
["bitfinex","SOLUSD",1770042873330,14.28318046,103.86,103.81,14.74738965]
["bitfinex","SOLUSD",1770042873533,14.75209076,103.89,103.84,14.28318046]
["bitfinex","SOLUSD",1770042873726,0.4689103,103.93,103.88,14.28318046]
["bitfinex","SOLUSD",1770042873911,14.75209076,103.93,103.89,14.28318046]
["bitfinex","SOLUSD",1770042874115,14.75209076,103.92,103.87,14.28318046]
["bitfinex","SOLUSD",1770042874331,14.28318046,103.91,103.87,14.28318046]
["bitfinex","SOLUSD",1770042874515,9.38488156,103.91,103.86,8.91597126]
["bitfinex","SOLUSD",1770042874712,0.4689103,103.91,103.87,8.91597126]
["bitfinex","SOLUSD",1770042874913,0.4689103,103.93,103.89,8.91597126]
["bitfinex","SOLUSD",1770042875221,8.91597126,103.98,103.92,9.38018045]
["bitfinex","SOLUSD",1770042875530,0.4689103,104.03,103.97,8.91597126]
["bitfinex","SOLUSD",1770042875723,9.38488156,104.06,104.01,8.91597126]
["bitfinex","SOLUSD",1770042875919,9.38488156,104.04,103.97,0.46420919]
["bitfinex","SOLUSD",1770042876233,8.91597126,104.01,103.97,8.91597126]
["bitfinex","SOLUSD",1770042876432,9.38488156,103.98,103.91,0.46420919]
["bitfinex","SOLUSD",1770042876730,8.91597126,104.02,103.94,8.91597126]
["bitfinex","SOLUSD",1770042876731,9.38488156,103.99,103.94,8.91597126]
["bitfinex","SOLUSD",1770042876933,0.4689103,103.98,103.93,8.91597126]
["bitfinex","SOLUSD",1770042877133,9.38488156,103.98,103.93,8.91597126]
["bitfinex","SOLUSD",1770042877336,9.38488156,103.95,103.9,8.91597126]
["bitfinex","SOLUSD",1770042877533,8.91597126,103.94,103.9,8.91597126]
["bitfinex","SOLUSD",1770042877736,8.91597126,103.94,103.89,8.91597126]
["bitfinex","SOLUSD",1770042878421,14.75962562,103.95,103.91,14.29071532]
["bitfinex","SOLUSD",1770042878616,0.4689103,103.95,103.9,14.29071532]
["bitfinex","SOLUSD",1770042878935,4.27527085,104.0,103.87,9.62724176]
["bitfinex","SOLUSD",1770042878936,14.75962562,103.94,103.87,4.27527085]
["bitfinex","SOLUSD",1770042879142,14.29071532,103.95,103.9,14.29071532]
["bitfinex","SOLUSD",1770042879439,0.4689103,103.96,103.91,14.29071532]
["bitfinex","SOLUSD",1770042879735,0.4689103,103.98,103.94,14.29071532]
["bitfinex","SOLUSD",1770042879935,14.75962562,103.98,103.93,14.29071532]
["bitfinex","SOLUSD",1770042880135,0.4689103,103.98,103.93,14.29071532]
["bitfinex","SOLUSD",1770042880520,0.4689103,103.98,103.95,14.29071532]
["bitfinex","SOLUSD",1770042880727,0.4689103,104.0,103.96,14.29071532]
["bitfinex","SOLUSD",1770042880948,0.4689103,103.99,103.95,14.29071532]
["bitfinex","SOLUSD",1770042881517,0.4689103,103.99,103.96,14.29071532]
["bitfinex","SOLUSD",1770042881727,14.75962562,104.01,103.96,14.29071532]
["bitfinex","SOLUSD",1770042882032,14.75962562,103.99,103.92,0.46420919]
["bitfinex","SOLUSD",1770042882229,14.75962562,103.99,103.94,14.29071532]
["bitfinex","SOLUSD",1770042882435,0.4689103,103.99,103.96,14.29071532]
["bitfinex","SOLUSD",1770042882637,14.75962562,103.98,103.93,14.29071532]
["bitfinex","SOLUSD",1770042882943,0.4689103,104.04,103.97,14.75492451]
["bitfinex","SOLUSD",1770042883144,14.75962562,104.01,103.96,14.29071532]
["bitfinex","SOLUSD",1770042883437,14.75962562,103.99,103.94,14.29071532]
["bitfinex","SOLUSD",1770042883620,0.4689103,103.98,103.93,14.29071532]
["bitfinex","SOLUSD",1770042883818,0.4689103,103.98,103.92,9.62264974]
["bitfinex","SOLUSD",1770042884017,0.4689103,103.98,103.93,14.29071532]
["bitfinex","SOLUSD",1770042884247,0.4689103,103.98,103.88,24.06527884]
["bitfinex","SOLUSD",1770042884451,0.4689103,103.98,103.94,14.29071532]
["bitfinex","SOLUSD",1770042884647,14.75962562,103.99,103.94,14.29071532]
["bitfinex","SOLUSD",1770042885035,14.75962562,103.99,103.95,14.29071532]
["bitfinex","SOLUSD",1770042885260,0.4689103,103.96,103.9,10.08873801]
["bitfinex","SOLUSD",1770042885477,0.4689103,103.95,103.92,14.29071532]
["bitfinex","SOLUSD",1770042885772,14.75962562,103.96,103.91,14.29071532]
["bitfinex","SOLUSD",1770042886242,0.4689103,103.96,103.92,14.29071532]
["bitfinex","SOLUSD",1770042886438,14.29071532,103.97,103.93,14.29071532]
["bitfinex","SOLUSD",1770042886752,0.4689103,103.98,103.92,0.46420919]
["bitfinex","SOLUSD",1770042886950,14.75962562,103.98,103.93,14.29071532]
["bitfinex","SOLUSD",1770042887153,14.75962562,103.96,103.91,14.29071532]
["bitfinex","SOLUSD",1770042887348,0.4689103,103.95,103.91,14.29071532]
["bitfinex","SOLUSD",1770042887654,14.78700017,103.95,103.9,14.29071532]
["bitfinex","SOLUSD",1770042887839,14.78700017,103.95,103.91,14.29071532]
["bitfinex","SOLUSD",1770042888040,14.78700017,103.95,103.9,14.29071532]
["bitfinex","SOLUSD",1770042888236,0.49628485,104.03,103.95,0.47176154]
["bitfinex","SOLUSD",1770042888535,0.1,104.09,103.95,0.47176154]
["bitfinex","SOLUSD",1770042888536,0.49628485,104.02,103.99,14.29071532]
["bitfinex","SOLUSD",1770042888751,0.49628485,104.03,103.99,14.29071532]
["bitfinex","SOLUSD",1770042889370,32.20086188,104.09,103.98,14.29071532]
["bitfinex","SOLUSD",1770042889371,0.49628485,104.02,103.98,14.29071532]
["bitfinex","SOLUSD",1770042889759,0.46802969,104.0,103.97,14.29071532]
["bitfinex","SOLUSD",1770042889960,0.46802969,104.02,103.99,14.29071532]
["bitfinex","SOLUSD",1770042890180,0.46802969,104.04,104.0,14.29071532]
["bitfinex","SOLUSD",1770042890477,0.46802969,104.06,104.02,14.29071532]
["bitfinex","SOLUSD",1770042891354,0.46802969,104.05,104.01,14.29071532]
["bitfinex","SOLUSD",1770042891769,14.75874501,104.04,103.99,14.29071532]
["bitfinex","SOLUSD",1770042891976,0.46802969,104.06,104.03,14.29071532]
["bitfinex","SOLUSD",1770042892357,14.75874501,104.04,104.0,14.29071532]
["bitfinex","SOLUSD",1770042892552,0.46802969,104.04,104.0,14.29071532]
["bitfinex","SOLUSD",1770042892953,14.75874501,104.03,103.99,14.29071532]
["bitfinex","SOLUSD",1770042893152,14.75874501,104.03,103.96,0.15927786]
["bitfinex","SOLUSD",1770042893153,14.75874501,104.03,103.98,14.29071532]
["bitfinex","SOLUSD",1770042893365,0.46802969,104.01,103.97,14.29071532]
["bitfinex","SOLUSD",1770042893573,0.46802969,104.01,103.98,14.29071532]
["bitfinex","SOLUSD",1770042893993,0.46802969,104.03,103.99,14.29071532]
["bitfinex","SOLUSD",1770042894158,0.46802969,104.04,104.0,14.29071532]
["bitfinex","SOLUSD",1770042894676,0.46802969,104.03,103.99,14.29071532]
["bitfinex","SOLUSD",1770042894984,0.46802969,104.03,104.0,14.29071532]
["bitfinex","SOLUSD",1770042895571,14.75874501,104.05,104.0,14.29071532]
["bitfinex","SOLUSD",1770042895764,0.46802969,104.05,104.01,14.29071532]
["bitfinex","SOLUSD",1770042896882,14.75874501,104.04,104.0,14.29071532]
["bitfinex","SOLUSD",1770042897169,0.46802969,104.03,103.99,14.29071532]
["bitfinex","SOLUSD",1770042897372,0.46802969,104.07,104.01,24.06440017]
["bitfinex","SOLUSD",1770042897673,0.56802969,104.09,104.05,14.29071532]
["bitfinex","SOLUSD",1770042898173,0.46802969,104.08,104.02,0.15927786]
["bitfinex","SOLUSD",1770042898353,0.46802969,104.08,104.05,8.88466284]
["bitfinex","SOLUSD",1770042898554,0.46802969,104.05,103.97,0.443601]
["bitfinex","SOLUSD",1770042898755,0.46802969,104.04,104.0,8.88466284]
["bitfinex","SOLUSD",1770042899057,0.46802969,104.08,104.03,8.88466284]
["bitfinex","SOLUSD",1770042899255,0.46802969,104.08,104.01,0.15927786]
["bitfinex","SOLUSD",1770042899458,0.46802969,104.08,104.05,8.88466284]
["bitfinex","SOLUSD",1770042899653,0.46802969,104.08,104.04,8.88466284]
["bitfinex","SOLUSD",1770042899864,0.46802969,104.08,104.05,8.88466284]
["bitfinex","SOLUSD",1770042900058,0.46802969,104.08,104.04,8.88466284]
["bitfinex","SOLUSD",1770042900466,0.46802969,104.08,104.05,8.88466284]
["bitfinex","SOLUSD",1770042900668,0.46802969,104.08,104.04,8.88466284]
["bitfinex","SOLUSD",1770042900861,0.46802969,104.08,104.05,8.88466284]
["bitfinex","SOLUSD",1770042901055,0.46802969,104.08,104.04,8.88466284]
["bitfinex","SOLUSD",1770042901260,0.1,104.09,104.05,8.88466284]
["bitfinex","SOLUSD",1770042901461,0.1,104.09,104.04,9.61106998]
["bitfinex","SOLUSD",1770042901662,0.46802969,104.08,104.04,8.88466284]
["bitfinex","SOLUSD",1770042901868,0.46802969,104.06,103.99,4.57671028]
["bitfinex","SOLUSD",1770042902079,0.46802969,104.07,104.01,0.15927786]
["bitfinex","SOLUSD",1770042902277,8.98466284,104.09,104.04,8.88466284]
["bitfinex","SOLUSD",1770042902476,0.56802969,104.09,104.02,9.0439407]
["bitfinex","SOLUSD",1770042902681,0.56802969,104.09,104.05,8.88466284]
["bitfinex","SOLUSD",1770042903003,9.45269253,104.09,104.04,8.88466284]
["bitfinex","SOLUSD",1770042903189,9.45269253,104.09,104.05,8.88466284]
["bitfinex","SOLUSD",1770042903363,9.45269253,104.09,103.98,48.08367152]
["bitfinex","SOLUSD",1770042903364,0.46802969,104.06,103.98,0.30143943]
["bitfinex","SOLUSD",1770042903563,0.46802969,104.04,104.0,8.88466284]
["bitfinex","SOLUSD",1770042903879,9.12682441,104.09,103.96,8.88466284]
["bitfinex","SOLUSD",1770042903880,0.46802969,104.0,103.96,8.88466284]
["bitfinex","SOLUSD",1770042904071,0.46802969,104.03,103.99,8.88466284]
["bitfinex","SOLUSD",1770042904274,0.46802969,104.08,104.02,9.0439407]
["bitfinex","SOLUSD",1770042904467,0.1,104.09,104.07,8.88466284]
["bitfinex","SOLUSD",1770042904783,0.1,104.09,104.01,26.72]
["bitfinex","SOLUSD",1770042904784,0.46802969,104.07,104.01,27.00432314]
["bitfinex","SOLUSD",1770042904972,0.56802969,104.09,104.05,8.88466284]
["bitfinex","SOLUSD",1770042905171,0.1,104.09,104.03,0.15927786]
["bitfinex","SOLUSD",1770042905367,0.46802969,104.08,104.05,8.88466284]
["bitfinex","SOLUSD",1770042905870,9.35269253,104.06,104.01,8.88466284]
["bitfinex","SOLUSD",1770042906069,0.46802969,104.06,104.01,8.88466284]
["bitfinex","SOLUSD",1770042906266,9.35269253,104.06,104.01,8.88466284]
["bitfinex","SOLUSD",1770042906479,9.35269253,104.07,104.0,4.57671028]
["bitfinex","SOLUSD",1770042906783,0.1,104.09,104.04,9.77047996]
["bitfinex","SOLUSD",1770042906968,8.98466284,104.09,104.03,13.88705322]
["bitfinex","SOLUSD",1770042907172,0.1,104.09,104.05,8.88466284]
["bitfinex","SOLUSD",1770042907376,9.35269253,104.08,104.03,8.88466284]
["bitfinex","SOLUSD",1770042907681,9.35269253,104.08,104.02,0.15927786]
["bitfinex","SOLUSD",1770042907870,0.46802969,104.08,104.04,8.88466284]
["bitfinex","SOLUSD",1770042908383,0.56802969,104.09,104.05,8.88466284]
["bitfinex","SOLUSD",1770042908590,0.1,104.09,104.06,8.88466284]
["bitfinex","SOLUSD",1770042908765,0.1,104.09,104.07,8.88466284]
["bitfinex","SOLUSD",1770042908965,0.1,104.11,104.08,8.88466284]
["bitfinex","SOLUSD",1770042909166,0.3201169,104.16,104.1,8.88466284]
["bitfinex","SOLUSD",1770042909470,0.8201169,104.16,104.13,8.88466284]
["bitfinex","SOLUSD",1770042909686,0.8201169,104.16,104.12,8.88466284]
["bitfinex","SOLUSD",1770042909886,0.8201169,104.16,104.13,8.88466284]
["bitfinex","SOLUSD",1770042910067,0.8201169,104.16,104.12,8.88466284]
["bitfinex","SOLUSD",1770042910264,9.20477974,104.16,104.11,8.88466284]
["bitfinex","SOLUSD",1770042910500,0.5,104.15,104.11,8.87287685]
["bitfinex","SOLUSD",1770042911004,0.5,104.15,104.12,8.87287685]
["bitfinex","SOLUSD",1770042911288,0.5,104.15,104.11,8.87287685]
["bitfinex","SOLUSD",1770042911794,0.3201169,104.16,104.09,13.1481477]
["bitfinex","SOLUSD",1770042911968,0.5,104.19,104.15,8.87287685]
["bitfinex","SOLUSD",1770042912283,0.5,104.18,104.14,8.87287685]
["bitfinex","SOLUSD",1770042912462,8.87287685,104.23,104.09,35.57287685]
["bitfinex","SOLUSD",1770042912463,9.37287685,104.16,104.1,4.27527085]
["bitfinex","SOLUSD",1770042912668,0.5,104.16,104.12,8.87287685]
["bitfinex","SOLUSD",1770042913186,0.5,104.18,104.14,8.87287685]
["bitfinex","SOLUSD",1770042913483,0.5,104.16,104.12,8.87287685]
["bitfinex","SOLUSD",1770042913779,0.5,104.14,104.1,4.27527085]
["bitfinex","SOLUSD",1770042913979,9.37287685,104.16,104.11,8.87287685]
["bitfinex","SOLUSD",1770042914184,9.37287685,104.18,104.1,9.60610713]
["bitfinex","SOLUSD",1770042914384,0.5,104.18,104.14,8.87287685]
["bitfinex","SOLUSD",1770042914587,0.5,104.23,104.12,0.28432314]
["bitfinex","SOLUSD",1770042914780,0.5,104.23,104.13,30.97527085]
["bitfinex","SOLUSD",1770042914964,0.5,104.22,104.13,50.70839463]
["bitfinex","SOLUSD",1770042915287,0.5,104.21,104.17,8.87287685]
["bitfinex","SOLUSD",1770042915581,0.5,104.29,104.2,8.87287685]
["bitfinex","SOLUSD",1770042915884,0.5,104.28,104.25,8.87287685]
["bitfinex","SOLUSD",1770042916077,1.62,104.3,104.26,8.87287685]
["bitfinex","SOLUSD",1770042916479,1.12,104.3,104.23,4.27527085]
["bitfinex","SOLUSD",1770042916682,6.07402935,104.33,104.26,0.14216157]
["bitfinex","SOLUSD",1770042916865,0.3224961,104.35,104.32,15.37579069]
["bitfinex","SOLUSD",1770042917063,0.3224961,104.35,104.34,4.27527085]
["bitfinex","SOLUSD",1770042917383,0.5,104.43,104.34,30.97527085]
["bitfinex","SOLUSD",1770042917570,6.40566857,104.46,104.4,15.37579069]
["bitfinex","SOLUSD",1770042917774,0.5,104.45,104.4,15.37579069]
["bitfinex","SOLUSD",1770042917977,0.5,104.45,104.39,4.27527085]
["bitfinex","SOLUSD",1770042917978,6.40566857,104.46,104.43,15.37579069]
["bitfinex","SOLUSD",1770042918290,0.5,104.45,104.35,4.41743242]
["bitfinex","SOLUSD",1770042918462,0.5,104.45,104.37,0.14216157]
["bitfinex","SOLUSD",1770042918668,0.5,104.44,104.35,4.27527085]
["bitfinex","SOLUSD",1770042918866,0.5,104.44,104.34,26.82216157]
["bitfinex","SOLUSD",1770042918867,0.5,104.5,104.34,30.95527085]
["bitfinex","SOLUSD",1770042919068,0.5,104.46,104.37,4.27527085]
["bitfinex","SOLUSD",1770042919268,0.5,104.48,104.42,15.37579069]
["bitfinex","SOLUSD",1770042919489,0.5,104.48,104.44,15.37579069]
["bitfinex","SOLUSD",1770042919786,0.3201169,104.57,104.47,15.37579069]
["bitfinex","SOLUSD",1770042919968,0.3201169,104.57,104.42,73.89113646]
["bitfinex","SOLUSD",1770042919969,15.87579069,104.56,104.51,15.37579069]
["bitfinex","SOLUSD",1770042920170,0.5,104.53,104.4,5.64518502]
["bitfinex","SOLUSD",1770042920374,0.5,104.56,104.4,26.82216157]
["bitfinex","SOLUSD",1770042920580,15.87579069,104.53,104.42,0.28432314]
["bitfinex","SOLUSD",1770042920780,15.87579069,104.52,104.42,0.28432314]
["bitfinex","SOLUSD",1770042920988,4.59538775,104.57,104.49,15.37579069]
["bitfinex","SOLUSD",1770042920989,0.5,104.54,104.49,15.37579069]
["bitfinex","SOLUSD",1770042921192,0.5,104.52,104.48,15.37579069]
["bitfinex","SOLUSD",1770042921388,0.5,104.52,104.41,50.62234394]
["bitfinex","SOLUSD",1770042921389,0.5,104.52,104.42,5.64518502]
["bitfinex","SOLUSD",1770042921589,0.5,104.54,104.43,0.14216157]
["bitfinex","SOLUSD",1770042921898,0.5,104.52,104.48,15.37579069]
["bitfinex","SOLUSD",1770042922104,0.5,104.52,104.49,15.37579069]
["bitfinex","SOLUSD",1770042922287,0.5,104.52,104.5,15.37579069]
["bitfinex","SOLUSD",1770042922480,0.5,104.54,104.51,15.37579069]
["bitfinex","SOLUSD",1770042922792,0.5,104.52,104.4,0.28432314]
["bitfinex","SOLUSD",1770042922984,4.59538775,104.57,104.37,26.66]
["bitfinex","SOLUSD",1770042922985,0.5,104.49,104.44,15.37579069]
["bitfinex","SOLUSD",1770042923186,0.5,104.49,104.38,33.53132783]
["bitfinex","SOLUSD",1770042923388,0.5,104.45,104.4,15.37579069]
["bitfinex","SOLUSD",1770042923691,15.87579069,104.43,104.38,24.95617007]
["bitfinex","SOLUSD",1770042923896,0.5,104.47,104.42,15.37579069]
["bitfinex","SOLUSD",1770042924196,0.5,104.54,104.46,15.37579069]
["bitfinex","SOLUSD",1770042924493,0.5,104.49,104.46,15.37579069]
["bitfinex","SOLUSD",1770042924698,0.5,104.52,104.48,15.37579069]
["bitfinex","SOLUSD",1770042924899,0.5,104.52,104.43,0.28432314]
["bitfinex","SOLUSD",1770042924900,0.5,104.52,104.49,15.37579069]
["bitfinex","SOLUSD",1770042925202,0.5,104.52,104.48,15.37579069]
["bitfinex","SOLUSD",1770042925514,0.5,104.48,104.39,0.14216157]
["bitfinex","SOLUSD",1770042925794,15.87579069,104.48,104.43,15.37579069]
["bitfinex","SOLUSD",1770042926005,0.5,104.48,104.44,15.37579069]
["bitfinex","SOLUSD",1770042926195,4.27527085,104.54,104.45,15.37579069]
["bitfinex","SOLUSD",1770042926196,0.5,104.5,104.45,15.37579069]
["bitfinex","SOLUSD",1770042926396,15.87579069,104.48,104.43,15.37579069]
["bitfinex","SOLUSD",1770042926574,0.5,104.45,104.41,15.37579069]
["bitfinex","SOLUSD",1770042926781,15.87579069,104.46,104.32,74.22697336]
["bitfinex","SOLUSD",1770042926982,0.5,104.48,104.44,15.37579069]
["bitfinex","SOLUSD",1770042927196,0.5,104.5,104.46,15.37579069]
["bitfinex","SOLUSD",1770042927486,0.5,104.5,104.47,15.37579069]
["bitfinex","SOLUSD",1770042927681,0.5,104.5,104.46,15.37579069]
["bitfinex","SOLUSD",1770042927877,0.5,104.52,104.43,4.55959399]
["bitfinex","SOLUSD",1770042928082,0.5,104.52,104.48,15.37579069]
["bitfinex","SOLUSD",1770042928303,0.5,104.52,104.5,15.37579069]
["bitfinex","SOLUSD",1770042928502,0.5,104.5,104.42,13.85179721]
["bitfinex","SOLUSD",1770042928689,0.5,104.5,104.46,15.37579069]
["bitfinex","SOLUSD",1770042928888,15.87579069,104.5,104.45,15.37579069]
["bitfinex","SOLUSD",1770042929078,0.5,104.5,104.47,15.37579069]
["bitfinex","SOLUSD",1770042929282,0.5,104.56,104.49,15.37579069]
["bitfinex","SOLUSD",1770042929480,0.3201169,104.57,104.48,4.55959399]
["bitfinex","SOLUSD",1770042929695,0.3201169,104.57,104.56,15.37579069]
["bitfinex","SOLUSD",1770042929895,6.6002635,104.64,104.56,15.37579069]
["bitfinex","SOLUSD",1770042930202,6.6002635,104.64,104.59,15.37579069]
["bitfinex","SOLUSD",1770042930203,0.5,104.64,104.59,15.37579069]
["bitfinex","SOLUSD",1770042930378,15.37579069,104.64,104.58,15.37579069]
["bitfinex","SOLUSD",1770042930583,0.6,104.67,104.53,0.28432314]
["bitfinex","SOLUSD",1770042930896,15.37579069,104.61,104.46,47.31973233]
["bitfinex","SOLUSD",1770042931098,0.5,104.58,104.45,0.95739588]
["bitfinex","SOLUSD",1770042931402,0.5,104.54,104.41,47.9951442]
["bitfinex","SOLUSD",1770042931597,0.28432314,104.54,104.5,15.37579069]
["bitfinex","SOLUSD",1770042931778,0.5,104.56,104.48,15.37579069]
["bitfinex","SOLUSD",1770042931983,0.5,104.52,104.47,15.37579069]
["bitfinex","SOLUSD",1770042932183,0.5,104.51,104.41,8.89459477]
["bitfinex","SOLUSD",1770042932389,0.5,104.5,104.39,41.99579069]
["bitfinex","SOLUSD",1770042932601,0.5,104.5,104.45,15.37579069]
["bitfinex","SOLUSD",1770042932904,0.5,104.53,104.49,15.37579069]
["bitfinex","SOLUSD",1770042933084,15.87579069,104.51,104.46,15.37579069]
["bitfinex","SOLUSD",1770042933405,15.87579069,104.48,104.4,9.57771608]
["bitfinex","SOLUSD",1770042933697,15.37579069,104.47,104.41,15.37579069]
["bitfinex","SOLUSD",1770042933885,0.14216157,104.49,104.42,15.37579069]
["bitfinex","SOLUSD",1770042934082,47.50768768,104.61,104.45,15.37579069]
["bitfinex","SOLUSD",1770042934283,0.28432314,104.55,104.47,15.37579069]
["bitfinex","SOLUSD",1770042934502,48.08364525,104.67,104.51,15.37579069]
["bitfinex","SOLUSD",1770042934802,15.37579069,104.57,104.48,0.4918205]
["bitfinex","SOLUSD",1770042934979,15.37579069,104.54,104.49,15.37579069]
["bitfinex","SOLUSD",1770042935183,5.36086188,104.61,104.49,15.37579069]
["bitfinex","SOLUSD",1770042935378,5.36086188,104.61,104.46,0.4918205]
["bitfinex","SOLUSD",1770042935379,15.66011383,104.55,104.5,15.37579069]
["bitfinex","SOLUSD",1770042935608,15.37579069,104.52,104.46,0.4918205]
["bitfinex","SOLUSD",1770042935900,15.83006651,104.53,104.46,0.4918205]
["bitfinex","SOLUSD",1770042936111,0.45427582,104.49,104.44,15.37579069]
["bitfinex","SOLUSD",1770042936405,0.45427582,104.51,104.46,15.37579069]
["bitfinex","SOLUSD",1770042936585,15.83006651,104.53,104.48,15.37579069]
["bitfinex","SOLUSD",1770042936785,57.37267599,104.62,104.5,15.37579069]
["bitfinex","SOLUSD",1770042936786,0.45427582,104.55,104.5,15.37579069]
["bitfinex","SOLUSD",1770042937091,15.83006651,104.55,104.49,15.37579069]
["bitfinex","SOLUSD",1770042937290,0.45427582,104.62,104.54,15.86761119]
["bitfinex","SOLUSD",1770042937610,1.67781108,104.63,104.57,0.4918205]
["bitfinex","SOLUSD",1770042937793,0.45427582,104.65,104.58,0.4918205]
["bitfinex","SOLUSD",1770042937994,0.1,104.67,104.63,0.4918205]
["bitfinex","SOLUSD",1770042938184,0.55427582,104.67,104.62,15.37579069]
["bitfinex","SOLUSD",1770042938381,0.1,104.67,104.62,15.37579069]
["bitfinex","SOLUSD",1770042938705,15.83006651,104.66,104.6,15.37579069]
["bitfinex","SOLUSD",1770042938883,15.83006651,104.64,104.58,15.37579069]
["bitfinex","SOLUSD",1770042939085,0.45427582,104.61,104.54,0.4918205]
["bitfinex","SOLUSD",1770042939281,15.37579069,104.61,104.54,0.4918205]
["bitfinex","SOLUSD",1770042939587,15.37579069,104.6,104.55,15.37579069]
["bitfinex","SOLUSD",1770042939785,5.36086188,104.66,104.55,15.37579069]
["bitfinex","SOLUSD",1770042940084,15.37579069,104.62,104.56,0.4918205]
["bitfinex","SOLUSD",1770042940290,0.14216157,104.65,104.57,15.37579069]
["bitfinex","SOLUSD",1770042940485,15.37579069,104.58,104.52,15.37579069]
["bitfinex","SOLUSD",1770042940705,15.37579069,104.55,104.47,0.4918205]
["bitfinex","SOLUSD",1770042940882,15.37579069,104.58,104.52,15.37579069]
["bitfinex","SOLUSD",1770042941202,15.83006651,104.54,104.46,0.4918205]
["bitfinex","SOLUSD",1770042941505,15.83006651,104.5,104.43,0.4918205]
["bitfinex","SOLUSD",1770042941692,0.45427582,104.52,104.46,15.37579069]
["bitfinex","SOLUSD",1770042941895,15.83006651,104.52,104.44,24.42677828]
["bitfinex","SOLUSD",1770042942098,15.83006651,104.52,104.47,15.37579069]
["bitfinex","SOLUSD",1770042942296,4.72954667,104.6,104.52,0.4918205]
["bitfinex","SOLUSD",1770042942601,0.45427582,104.66,104.52,31.96086188]
["bitfinex","SOLUSD",1770042942916,0.45427582,104.62,104.57,15.37579069]
["bitfinex","SOLUSD",1770042943092,0.45427582,104.57,104.4,0.9578544]
["bitfinex","SOLUSD",1770042943289,0.45427582,104.57,104.49,23.92408673]
["bitfinex","SOLUSD",1770042943512,0.45427582,104.62,104.53,9.56609083]
["bitfinex","SOLUSD",1770042943684,0.45427582,104.61,104.58,15.37579069]
["bitfinex","SOLUSD",1770042943889,0.45427582,104.64,104.53,37.75794065]
["bitfinex","SOLUSD",1770042944184,0.50855164,104.67,104.6,15.37579069]
["bitfinex","SOLUSD",1770042944396,0.50855164,104.67,104.62,15.37579069]
["bitfinex","SOLUSD",1770042944597,0.50855164,104.67,104.59,0.46245532]
["bitfinex","SOLUSD",1770042945008,0.05427582,104.67,104.63,15.37579069]
["bitfinex","SOLUSD",1770042945216,0.05427582,104.67,104.62,15.37579069]
["bitfinex","SOLUSD",1770042945416,0.45427582,104.66,104.56,0.46245532]
["bitfinex","SOLUSD",1770042945589,0.05427582,104.67,104.62,15.37579069]
["bitfinex","SOLUSD",1770042945789,0.05427582,104.67,104.63,15.37579069]
["bitfinex","SOLUSD",1770042945992,15.43006651,104.67,104.61,15.37579069]
["bitfinex","SOLUSD",1770042946204,0.45427582,104.66,104.6,15.37579069]
["bitfinex","SOLUSD",1770042946514,0.45427582,104.62,104.58,15.37579069]
["bitfinex","SOLUSD",1770042946802,0.45427582,104.58,104.53,15.37579069]
["bitfinex","SOLUSD",1770042947304,0.45427582,104.59,104.54,15.37579069]
["bitfinex","SOLUSD",1770042947610,0.45427582,104.57,104.53,15.37579069]
["bitfinex","SOLUSD",1770042948106,0.48183818,104.6,104.55,15.37579069]
["bitfinex","SOLUSD",1770042948306,0.48183818,104.58,104.51,9.56781659]
["bitfinex","SOLUSD",1770042948611,0.48183818,104.57,104.52,15.37579069]
["bitfinex","SOLUSD",1770042948813,0.48183818,104.55,104.5,15.37579069]
["bitfinex","SOLUSD",1770042949011,0.48183818,104.55,104.51,15.37579069]
["bitfinex","SOLUSD",1770042949192,0.48183818,104.58,104.53,15.37579069]
["bitfinex","SOLUSD",1770042949387,15.85762887,104.58,104.51,10.0308429]
["bitfinex","SOLUSD",1770042949607,0.48183818,104.58,104.53,15.37579069]
["bitfinex","SOLUSD",1770042949809,0.48183818,104.58,104.51,10.0308429]
["bitfinex","SOLUSD",1770042950003,15.85890099,104.55,104.48,0.4556796]
["bitfinex","SOLUSD",1770042950204,15.85890099,104.55,104.5,15.37579069]
["bitfinex","SOLUSD",1770042950205,0.4831103,104.55,104.5,15.37579069]
["bitfinex","SOLUSD",1770042950405,0.4831103,104.58,104.53,15.37579069]
["bitfinex","SOLUSD",1770042950709,15.85890099,104.58,104.53,15.37579069]
["bitfinex","SOLUSD",1770042950929,0.4831103,104.56,104.51,15.37579069]
["bitfinex","SOLUSD",1770042951094,0.28432314,104.59,104.51,15.37579069]
["bitfinex","SOLUSD",1770042951095,15.85890099,104.58,104.52,15.37579069]
["bitfinex","SOLUSD",1770042951300,15.85890099,104.58,104.53,15.37579069]
["bitfinex","SOLUSD",1770042951617,0.4831103,104.56,104.52,15.37579069]
["bitfinex","SOLUSD",1770042951912,0.4831103,104.61,104.55,15.37579069]
["bitfinex","SOLUSD",1770042952119,15.85890099,104.64,104.58,15.37579069]
["bitfinex","SOLUSD",1770042952301,0.4831103,104.63,104.58,15.37579069]
["bitfinex","SOLUSD",1770042952491,0.4831103,104.63,104.59,15.37579069]
["bitfinex","SOLUSD",1770042952692,0.05427582,104.67,104.52,100.97516783]
["bitfinex","SOLUSD",1770042952693,0.4831103,104.61,104.54,0.4556796]
["bitfinex","SOLUSD",1770042952912,0.4831103,104.64,104.58,15.37579069]
["bitfinex","SOLUSD",1770042953115,0.4831103,104.63,104.57,15.37579069]
["bitfinex","SOLUSD",1770042953318,0.4831103,104.58,104.51,0.4556796]
["bitfinex","SOLUSD",1770042953507,0.4831103,104.62,104.57,15.37579069]
["bitfinex","SOLUSD",1770042953810,15.85890099,104.64,104.57,0.4556796]
["bitfinex","SOLUSD",1770042954019,0.4831103,104.65,104.6,15.37579069]
["bitfinex","SOLUSD",1770042954194,0.4831103,104.64,104.57,0.4556796]
["bitfinex","SOLUSD",1770042954398,0.4831103,104.63,104.59,15.37579069]
["bitfinex","SOLUSD",1770042954905,0.4831103,104.63,104.55,0.4556796]
["bitfinex","SOLUSD",1770042955100,0.4831103,104.62,104.58,15.37579069]
["bitfinex","SOLUSD",1770042955300,0.4831103,104.62,104.57,15.37579069]
["bitfinex","SOLUSD",1770042955525,0.4831103,104.61,104.52,0.4556796]
["bitfinex","SOLUSD",1770042955812,0.4831103,104.61,104.34,41.74559066]
["bitfinex","SOLUSD",1770042955813,0.4831103,104.58,104.53,15.37579069]
["bitfinex","SOLUSD",1770042956014,15.37579069,104.6,104.55,15.37579069]
["bitfinex","SOLUSD",1770042956216,0.4831103,104.61,104.57,15.37579069]
["bitfinex","SOLUSD",1770042956396,0.4831103,104.62,104.56,9.56320382]
["bitfinex","SOLUSD",1770042956596,0.4831103,104.61,104.56,15.37579069]
["bitfinex","SOLUSD",1770042956916,0.4831103,104.61,104.54,9.56544675]
["bitfinex","SOLUSD",1770042956917,0.4831103,104.58,104.54,15.37579069]
["bitfinex","SOLUSD",1770042957115,0.4831103,104.58,104.53,15.37579069]
["bitfinex","SOLUSD",1770042957312,15.85890099,104.57,104.51,15.37579069]
["bitfinex","SOLUSD",1770042957620,0.4831103,104.55,104.5,15.37579069]
["bitfinex","SOLUSD",1770042957823,0.4831103,104.52,104.45,0.4556796]
["bitfinex","SOLUSD",1770042958117,0.4831103,104.58,104.48,24.38237006]
["bitfinex","SOLUSD",1770042958319,0.4831103,104.56,104.52,15.37579069]
["bitfinex","SOLUSD",1770042958500,15.37579069,104.57,104.5,15.37579069]
["bitfinex","SOLUSD",1770042958501,0.4831103,104.54,104.5,15.37579069]
["bitfinex","SOLUSD",1770042958694,0.4831103,104.54,104.47,9.57208244]
["bitfinex","SOLUSD",1770042958999,0.4831103,104.59,104.53,15.37579069]
["bitfinex","SOLUSD",1770042959200,0.4831103,104.59,104.54,15.37579069]
["bitfinex","SOLUSD",1770042959410,0.4831103,104.57,104.47,24.38478155]
["bitfinex","SOLUSD",1770042959612,15.85890099,104.55,104.5,15.37579069]
["bitfinex","SOLUSD",1770042959923,0.4831103,104.55,104.52,15.37579069]
["bitfinex","SOLUSD",1770042960227,0.4831103,104.52,104.44,10.03037546]
["bitfinex","SOLUSD",1770042960429,0.4831103,104.57,104.51,15.37579069]
["bitfinex","SOLUSD",1770042960599,0.4831103,104.56,104.51,15.37579069]
["bitfinex","SOLUSD",1770042960799,0.4831103,104.54,104.46,0.4556796]
["bitfinex","SOLUSD",1770042960999,0.4831103,104.54,104.44,33.51188467]
["bitfinex","SOLUSD",1770042961000,0.4831103,104.52,104.47,15.37579069]
["bitfinex","SOLUSD",1770042961199,0.4831103,104.53,104.46,0.4556796]
["bitfinex","SOLUSD",1770042961414,0.4831103,104.52,104.48,15.37579069]
["bitfinex","SOLUSD",1770042961897,0.4831103,104.51,104.47,15.37579069]
["bitfinex","SOLUSD",1770042962098,0.4831103,104.53,104.45,0.4556796]
["bitfinex","SOLUSD",1770042962302,0.4831103,104.53,104.39,16.53373685]
["bitfinex","SOLUSD",1770042962303,0.4831103,104.57,104.49,0.4556796]
["bitfinex","SOLUSD",1770042962497,0.4831103,104.57,104.51,15.37579069]
["bitfinex","SOLUSD",1770042962704,15.85890099,104.53,104.48,15.37579069]
["bitfinex","SOLUSD",1770042963003,0.4831103,104.51,104.48,15.37579069]
["bitfinex","SOLUSD",1770042963201,0.4831103,104.51,104.47,15.37579069]
["bitfinex","SOLUSD",1770042963401,0.4831103,104.53,104.49,15.37579069]
["bitfinex","SOLUSD",1770042963602,15.85890099,104.53,104.47,15.37579069]
["bitfinex","SOLUSD",1770042963797,0.4831103,104.51,104.46,15.37579069]
["bitfinex","SOLUSD",1770042964002,0.4831103,104.51,104.47,15.37579069]
["bitfinex","SOLUSD",1770042964317,0.4831103,104.49,104.41,0.4556796]
["bitfinex","SOLUSD",1770042964520,0.4831103,104.46,104.4,9.57768901]
["bitfinex","SOLUSD",1770042964718,0.4831103,104.46,104.41,15.37579069]
["bitfinex","SOLUSD",1770042964719,0.4831103,104.45,104.41,15.37579069]
["bitfinex","SOLUSD",1770042964914,0.4831103,104.47,104.42,15.37579069]
["bitfinex","SOLUSD",1770042965220,0.4831103,104.5,104.46,15.37579069]
["bitfinex","SOLUSD",1770042965525,0.4831103,104.5,104.42,0.4556796]
["bitfinex","SOLUSD",1770042965707,15.85890099,104.46,104.4,0.4556796]
["bitfinex","SOLUSD",1770042965908,0.4831103,104.46,104.4,0.4556796]
["bitfinex","SOLUSD",1770042966116,0.4831103,104.48,104.44,15.37579069]
["bitfinex","SOLUSD",1770042966416,0.4831103,104.55,104.46,15.37579069]
["bitfinex","SOLUSD",1770042966615,23.89631059,104.62,104.44,0.4556796]
["bitfinex","SOLUSD",1770042966616,0.4831103,104.52,104.44,0.4556796]
["bitfinex","SOLUSD",1770042966798,15.85890099,104.52,104.47,15.37579069]
["bitfinex","SOLUSD",1770042967001,9.55935821,104.61,104.42,4.27527085]
["bitfinex","SOLUSD",1770042967002,0.4831103,104.49,104.45,15.37579069]
["bitfinex","SOLUSD",1770042967319,0.4831103,104.51,104.47,15.37579069]
["bitfinex","SOLUSD",1770042967526,15.85890099,104.51,104.45,15.37579069]
["bitfinex","SOLUSD",1770042967718,0.4831103,104.51,104.47,15.37579069]
["bitfinex","SOLUSD",1770042967922,15.85890099,104.5,104.45,15.37579069]
["bitfinex","SOLUSD",1770042968101,0.4831103,104.49,104.45,15.37579069]
["bitfinex","SOLUSD",1770042968298,0.4831103,104.49,104.42,0.4556796]
["bitfinex","SOLUSD",1770042968519,0.4831103,104.48,104.42,10.03230733]
["bitfinex","SOLUSD",1770042968822,0.4831103,104.52,104.47,15.37579069]
["bitfinex","SOLUSD",1770042969214,0.4831103,104.55,104.48,0.4556796]
["bitfinex","SOLUSD",1770042969414,0.4831103,104.51,104.46,15.37579069]
["bitfinex","SOLUSD",1770042969727,0.4831103,104.52,104.49,15.37579069]
["bitfinex","SOLUSD",1770042970025,0.4831103,104.54,104.5,15.37579069]
["bitfinex","SOLUSD",1770042970214,4.27527085,104.57,104.46,0.4556796]
["bitfinex","SOLUSD",1770042970215,15.85890099,104.51,104.46,15.37579069]
["bitfinex","SOLUSD",1770042970414,0.4831103,104.46,104.42,15.37579069]
["bitfinex","SOLUSD",1770042970716,0.4831103,104.5,104.45,15.37579069]
["bitfinex","SOLUSD",1770042970919,15.85890099,104.52,104.47,15.37579069]
["bitfinex","SOLUSD",1770042971117,15.85890099,104.5,104.45,15.37579069]
["bitfinex","SOLUSD",1770042971420,0.4831103,104.46,104.39,0.2]
["bitfinex","SOLUSD",1770042971621,15.85890099,104.46,104.41,15.37579069]
["bitfinex","SOLUSD",1770042971923,15.85890099,104.47,104.4,0.4556796]
["bitfinex","SOLUSD",1770042972121,0.4831103,104.47,104.41,15.37579069]
["bitfinex","SOLUSD",1770042972307,15.85890099,104.49,104.44,15.37579069]
["bitfinex","SOLUSD",1770042972501,15.8062929,104.46,104.41,15.3231826]
["bitfinex","SOLUSD",1770042972706,0.4831103,104.45,104.41,15.3231826]
["bitfinex","SOLUSD",1770042973221,0.4831103,104.48,104.43,15.3231826]
["bitfinex","SOLUSD",1770042973423,0.4831103,104.45,104.41,15.3231826]
["bitfinex","SOLUSD",1770042973624,0.4831103,104.43,104.39,0.2]
["bitfinex","SOLUSD",1770042973811,0.4831103,104.45,104.4,15.3231826]
["bitfinex","SOLUSD",1770042974002,0.4831103,104.47,104.42,15.3231826]
["bitfinex","SOLUSD",1770042974206,0.4831103,104.47,104.43,15.3231826]
["bitfinex","SOLUSD",1770042974616,105.42,104.55,104.43,15.3231826]
["bitfinex","SOLUSD",1770042974617,0.4831103,104.49,104.45,15.3231826]
["bitfinex","SOLUSD",1770042975007,0.4831103,104.49,104.43,10.0314098]
["bitfinex","SOLUSD",1770042975008,0.4831103,104.48,104.44,15.3231826]
["bitfinex","SOLUSD",1770042975204,0.4831103,104.48,104.43,15.3231826]
["bitfinex","SOLUSD",1770042975424,0.4831103,104.46,104.41,15.3231826]
["bitfinex","SOLUSD",1770042975626,15.8062929,104.46,104.41,15.3231826]
["bitfinex","SOLUSD",1770042975822,0.4831103,104.46,104.41,15.3231826]
["bitfinex","SOLUSD",1770042976022,0.4831103,104.5,104.45,15.3231826]
["bitfinex","SOLUSD",1770042976219,15.3231826,104.51,104.46,15.3231826]
["bitfinex","SOLUSD",1770042976220,0.4831103,104.49,104.46,15.3231826]
["bitfinex","SOLUSD",1770042976429,0.4831103,104.53,104.48,15.3231826]
["bitfinex","SOLUSD",1770042976641,0.4831103,104.53,104.5,15.3231826]
["bitfinex","SOLUSD",1770042976811,0.4831103,104.55,104.51,15.3231826]
["bitfinex","SOLUSD",1770042977012,0.4831103,104.62,104.54,15.3231826]
["bitfinex","SOLUSD",1770042977212,0.4831103,104.57,104.48,0.4556796]
["bitfinex","SOLUSD",1770042977414,0.4831103,104.54,104.48,0.4556796]
["bitfinex","SOLUSD",1770042977638,0.4831103,104.51,104.46,15.3231826]
["bitfinex","SOLUSD",1770042977841,15.3231826,104.51,104.44,27.0556796]
["bitfinex","SOLUSD",1770042978143,0.4831103,104.5,104.44,0.4556796]
["bitfinex","SOLUSD",1770042978320,15.8062929,104.5,104.44,15.7788622]
["bitfinex","SOLUSD",1770042978519,15.8062929,104.48,104.42,0.4556796]
["bitfinex","SOLUSD",1770042978718,15.8062929,104.49,104.43,0.4556796]
["bitfinex","SOLUSD",1770042978929,0.4831103,104.49,104.45,15.3231826]
["bitfinex","SOLUSD",1770042979128,15.8062929,104.51,104.46,15.3231826]
["bitfinex","SOLUSD",1770042979333,0.4831103,104.49,104.43,0.4556796]
["bitfinex","SOLUSD",1770042979552,15.8062929,104.51,104.46,15.3231826]
["bitfinex","SOLUSD",1770042979749,0.4831103,104.49,104.43,10.03084478]
["bitfinex","SOLUSD",1770042979921,0.48835075,104.47,104.39,0.66245532]
["bitfinex","SOLUSD",1770042980231,0.48835075,104.47,104.4,0.46245532]
["bitfinex","SOLUSD",1770042980536,15.81153335,104.45,104.39,15.5231826]
["bitfinex","SOLUSD",1770042980753,0.48835075,104.45,104.39,0.2]
["bitfinex","SOLUSD",1770042980943,15.81153335,104.48,104.42,15.3231826]
["bitfinex","SOLUSD",1770042981146,15.81153335,104.47,104.42,15.3231826]
["bitfinex","SOLUSD",1770042981455,0.48835075,104.48,104.44,15.3231826]
["bitfinex","SOLUSD",1770042981619,0.48835075,104.51,104.46,15.3231826]
["bitfinex","SOLUSD",1770042981819,0.48835075,104.51,104.47,15.3231826]
["bitfinex","SOLUSD",1770042982147,15.81153335,104.49,104.44,15.3231826]
["bitfinex","SOLUSD",1770042982449,0.48835075,104.51,104.47,15.3231826]
["bitfinex","SOLUSD",1770042982648,15.81153335,104.5,104.45,15.3231826]
["bitfinex","SOLUSD",1770042982946,4.27527085,104.54,104.42,10.03913739]
["bitfinex","SOLUSD",1770042982947,0.48835075,104.46,104.42,15.3231826]
["bitfinex","SOLUSD",1770042983121,15.81153335,104.45,104.4,15.3231826]
["bitfinex","SOLUSD",1770042983323,15.81153335,104.45,104.39,15.98563792]
["bitfinex","SOLUSD",1770042983518,15.81153335,104.43,104.39,0.2]
["bitfinex","SOLUSD",1770042983733,15.81153335,104.42,104.39,0.2]
["bitfinex","SOLUSD",1770042984025,0.48835075,104.39,104.33,0.49605437]
["bitfinex","SOLUSD",1770042984346,0.48835075,104.41,104.36,15.3231826]
["bitfinex","SOLUSD",1770042984642,26.6,104.45,104.34,15.3231826]
["bitfinex","SOLUSD",1770042984643,0.48835075,104.39,104.34,15.3231826]
["bitfinex","SOLUSD",1770042984816,0.48835075,104.39,104.33,0.49605437]
["bitfinex","SOLUSD",1770042985017,0.48835075,104.42,104.37,15.3231826]
["bitfinex","SOLUSD",1770042985220,30.87527085,104.45,104.37,15.3231826]
["bitfinex","SOLUSD",1770042985221,0.48835075,104.45,104.39,15.3231826]
["bitfinex","SOLUSD",1770042985528,6.11157315,104.73,104.37,0.49605437]
["bitfinex","SOLUSD",1770042985529,15.81153335,104.44,104.37,0.49605437]
["bitfinex","SOLUSD",1770042985839,15.81153335,104.44,104.39,15.3231826]
["bitfinex","SOLUSD",1770042986228,0.48835075,104.44,104.37,10.07724708]
["bitfinex","SOLUSD",1770042986428,0.48835075,104.44,104.39,15.3231826]
["bitfinex","SOLUSD",1770042986725,0.48835075,104.48,104.41,0.49605437]
["bitfinex","SOLUSD",1770042987038,0.48835075,104.55,104.48,0.49605437]
["bitfinex","SOLUSD",1770042987223,0.48835075,104.54,104.46,0.49605437]
["bitfinex","SOLUSD",1770042987428,0.48835075,104.52,104.47,15.3231826]
["bitfinex","SOLUSD",1770042987631,15.81153335,104.51,104.45,15.3231826]
["bitfinex","SOLUSD",1770042987832,15.3231826,104.5,104.45,15.3231826]
["bitfinex","SOLUSD",1770042988143,15.81153335,104.5,104.45,15.3231826]
["bitfinex","SOLUSD",1770042988439,26.6,104.56,104.44,15.3231826]
["bitfinex","SOLUSD",1770042988642,0.48835075,104.53,104.47,15.3231826]
["bitfinex","SOLUSD",1770042988836,15.81153335,104.51,104.45,15.3231826]
["bitfinex","SOLUSD",1770042989429,15.81153335,104.51,104.46,15.3231826]
["bitfinex","SOLUSD",1770042989641,0.48835075,104.51,104.47,15.3231826]
["bitfinex","SOLUSD",1770042989842,15.81153335,104.53,104.48,15.3231826]
["bitfinex","SOLUSD",1770042990140,5.36086188,104.59,104.43,15.3231826]
["bitfinex","SOLUSD",1770042990141,0.48835075,104.48,104.43,15.3231826]
["bitfinex","SOLUSD",1770042990344,15.3231826,104.47,104.42,15.3231826]
["bitfinex","SOLUSD",1770042990546,0.48835075,104.46,104.4,0.49605437]
["bitfinex","SOLUSD",1770042990756,0.48835075,104.45,104.39,15.3231826]
["bitfinex","SOLUSD",1770042990939,0.48835075,104.49,104.43,15.3231826]
["bitfinex","SOLUSD",1770042991262,15.81153335,104.48,104.43,15.3231826]
["bitfinex","SOLUSD",1770042991433,15.81153335,104.49,104.43,15.3231826]
["bitfinex","SOLUSD",1770042991636,0.28432314,104.51,104.41,9.57719972]
["bitfinex","SOLUSD",1770042991637,15.81153335,104.46,104.41,15.3231826]
["bitfinex","SOLUSD",1770042992340,15.81153335,104.46,104.4,10.07444677]
["bitfinex","SOLUSD",1770042992538,15.81153335,104.46,104.41,15.3231826]
["bitfinex","SOLUSD",1770042992739,0.48835075,104.46,104.42,15.3231826]
["bitfinex","SOLUSD",1770042992942,0.48835075,104.46,104.43,15.3231826]
["bitfinex","SOLUSD",1770042993137,15.81153335,104.48,104.43,15.3231826]
["bitfinex","SOLUSD",1770042993454,15.81153335,104.48,104.42,15.3231826]
["bitfinex","SOLUSD",1770042993835,15.81153335,104.47,104.42,15.3231826]
["bitfinex","SOLUSD",1770042994224,0.48835075,104.47,104.41,0.49605437]
["bitfinex","SOLUSD",1770042994534,0.48835075,104.47,104.41,15.81923697]
["bitfinex","SOLUSD",1770042994841,0.48835075,104.47,104.43,15.3231826]
["bitfinex","SOLUSD",1770042995236,0.48835075,104.49,104.45,15.3231826]
["bitfinex","SOLUSD",1770042995546,15.81153335,104.51,104.46,0.49605437]
["bitfinex","SOLUSD",1770042995731,15.81153335,104.5,104.44,0.49605437]
["bitfinex","SOLUSD",1770042995928,0.48835075,104.48,104.42,0.49605437]
["bitfinex","SOLUSD",1770042996150,15.81153335,104.47,104.42,15.3231826]
["bitfinex","SOLUSD",1770042996348,15.81153335,104.47,104.4,10.07430383]
["bitfinex","SOLUSD",1770042996349,15.81153335,104.47,104.41,15.3231826]
["bitfinex","SOLUSD",1770042996529,15.81153335,104.49,104.43,15.81923697]
["bitfinex","SOLUSD",1770042996731,15.81153335,104.49,104.43,0.49605437]
["bitfinex","SOLUSD",1770042996948,0.48835075,104.5,104.44,0.49605437]
["bitfinex","SOLUSD",1770042997141,15.81153335,104.5,104.45,15.3231826]
["bitfinex","SOLUSD",1770042997333,26.6,104.56,104.43,15.3231826]
["bitfinex","SOLUSD",1770042997334,0.48835075,104.48,104.43,15.3231826]
["bitfinex","SOLUSD",1770042997644,0.48835075,104.5,104.45,15.3231826]
["bitfinex","SOLUSD",1770042997848,0.48835075,104.5,104.46,15.3231826]
["bitfinex","SOLUSD",1770042998030,15.81153335,104.53,104.47,15.3231826]
["bitfinex","SOLUSD",1770042998230,15.81153335,104.51,104.46,15.3231826]
["bitfinex","SOLUSD",1770042998630,0.48835075,104.53,104.48,0.49605437]
["bitfinex","SOLUSD",1770042998931,15.81153335,104.56,104.5,15.3231826]
["bitfinex","SOLUSD",1770042999133,15.3231826,104.52,104.47,15.81923697]
["bitfinex","SOLUSD",1770042999331,15.81153335,104.51,104.45,0.49605437]
["bitfinex","SOLUSD",1770042999551,0.48835075,104.49,104.43,0.49605437]
["bitfinex","SOLUSD",1770042999847,4.27527085,104.55,104.41,23.94250216]
["bitfinex","SOLUSD",1770042999848,0.48835075,104.53,104.48,15.3231826]
["bitfinex","SOLUSD",1770043000056,15.81153335,104.53,104.48,15.3231826]
["bitfinex","SOLUSD",1770043000230,0.48835075,104.5,104.45,15.3231826]
["bitfinex","SOLUSD",1770043000565,0.48835075,104.52,104.47,15.3231826]
["bitfinex","SOLUSD",1770043000750,0.48835075,104.56,104.49,15.81923697]
["bitfinex","SOLUSD",1770043001052,15.3231826,104.53,104.47,0.49605437]
["bitfinex","SOLUSD",1770043001348,15.81153335,104.51,104.45,15.81923697]
["bitfinex","SOLUSD",1770043001556,0.48835075,104.5,104.43,0.49605437]
["bitfinex","SOLUSD",1770043001739,15.81153335,104.49,104.43,15.81923697]
["bitfinex","SOLUSD",1770043001946,15.81153335,104.49,104.43,0.49605437]
["bitfinex","SOLUSD",1770043002252,15.81153335,104.49,104.44,15.3231826]
["bitfinex","SOLUSD",1770043002648,0.48835075,104.49,104.44,15.3231826]
["bitfinex","SOLUSD",1770043003257,15.3231826,104.5,104.45,15.3231826]
["bitfinex","SOLUSD",1770043003432,15.81153335,104.48,104.43,15.3231826]
["bitfinex","SOLUSD",1770043003632,0.48835075,104.48,104.43,15.3231826]
["bitfinex","SOLUSD",1770043003846,15.3231826,104.49,104.44,15.3231826]
["bitfinex","SOLUSD",1770043004041,0.48835075,104.49,104.44,15.3231826]
["bitfinex","SOLUSD",1770043004251,0.48835075,104.53,104.45,0.49605437]
["bitfinex","SOLUSD",1770043004444,411.92,104.55,104.41,4.27527085]
["bitfinex","SOLUSD",1770043004445,15.81153335,104.51,104.46,15.3231826]
["bitfinex","SOLUSD",1770043004649,15.81153335,104.49,104.44,15.3231826]
["bitfinex","SOLUSD",1770043005161,15.3231826,104.48,104.43,15.81923697]
["bitfinex","SOLUSD",1770043005454,0.48835075,104.49,104.39,30.87527085]
["bitfinex","SOLUSD",1770043005455,15.81153335,104.49,104.44,15.81923697]
["bitfinex","SOLUSD",1770043005762,15.81153335,104.49,104.44,0.49605437]
["bitfinex","SOLUSD",1770043006357,15.81153335,104.51,104.46,15.3231826]
["bitfinex","SOLUSD",1770043006656,114.97952488,104.61,104.46,15.3231826]
["bitfinex","SOLUSD",1770043006657,0.48835075,104.53,104.48,15.3231826]
["bitfinex","SOLUSD",1770043006864,15.81153335,104.53,104.48,15.3231826]
["bitfinex","SOLUSD",1770043007040,0.48835075,104.55,104.5,15.3231826]
["bitfinex","SOLUSD",1770043007239,15.81153335,104.55,104.5,15.3231826]
["bitfinex","SOLUSD",1770043007544,15.81153335,104.53,104.47,15.81923697]
["bitfinex","SOLUSD",1770043007742,0.45737576,104.49,104.43,15.79351607]
["bitfinex","SOLUSD",1770043007944,15.78055836,104.51,104.46,15.79351607]
["bitfinex","SOLUSD",1770043008154,0.45737576,104.51,104.46,15.79351607]
["bitfinex","SOLUSD",1770043008458,0.45737576,104.51,104.45,9.57372123]
["bitfinex","SOLUSD",1770043008459,15.78055836,104.53,104.47,15.79351607]
["bitfinex","SOLUSD",1770043008955,15.3231826,104.51,104.46,15.3231826]
["bitfinex","SOLUSD",1770043009255,15.78055836,104.52,104.47,15.3231826]
["bitfinex","SOLUSD",1770043009458,15.78055836,104.5,104.45,15.3231826]
["bitfinex","SOLUSD",1770043009762,0.48757378,104.53,104.46,10.06709951]
["bitfinex","SOLUSD",1770043009961,15.81075638,104.53,104.48,15.3231826]
["bitfinex","SOLUSD",1770043010346,15.81075638,104.53,104.46,10.06709951]
["bitfinex","SOLUSD",1770043010663,15.3231826,104.52,104.47,15.3231826]
["bitfinex","SOLUSD",1770043011063,0.48757378,104.53,104.47,15.8172398]
["bitfinex","SOLUSD",1770043011246,15.81075638,104.54,104.49,15.3231826]
["bitfinex","SOLUSD",1770043011448,0.48757378,104.54,104.49,15.3231826]
["bitfinex","SOLUSD",1770043011658,0.48757378,104.56,104.51,15.3231826]
["bitfinex","SOLUSD",1770043011860,15.81075638,104.56,104.51,15.3231826]
["bitfinex","SOLUSD",1770043012050,0.48757378,104.56,104.52,15.3231826]
["bitfinex","SOLUSD",1770043012253,15.81075638,104.55,104.49,15.3231826]
["bitfinex","SOLUSD",1770043012456,15.81075638,104.54,104.49,15.8172398]
["bitfinex","SOLUSD",1770043012645,15.81075638,104.56,104.51,15.3231826]
["bitfinex","SOLUSD",1770043012963,0.48757378,104.56,104.52,15.3231826]
["bitfinex","SOLUSD",1770043013149,15.81075638,104.58,104.53,15.3231826]
["bitfinex","SOLUSD",1770043013463,0.1,104.62,104.54,0.4940572]
["bitfinex","SOLUSD",1770043013464,0.48757378,104.59,104.54,0.4940572]
["bitfinex","SOLUSD",1770043013669,15.81075638,104.56,104.5,0.4940572]
["bitfinex","SOLUSD",1770043013969,15.81075638,104.56,104.51,15.8172398]
["bitfinex","SOLUSD",1770043014168,15.3231826,104.55,104.47,0.4940572]
["bitfinex","SOLUSD",1770043014346,8.8084862,104.55,104.5,8.8084862]
["bitfinex","SOLUSD",1770043014665,9.29605998,104.56,104.5,9.3025434]
["bitfinex","SOLUSD",1770043014857,8.8084862,104.55,104.5,9.3025434]
["bitfinex","SOLUSD",1770043015248,9.29605998,104.54,104.48,0.4940572]
["bitfinex","SOLUSD",1770043015592,9.29605998,104.53,104.48,9.3025434]
["bitfinex","SOLUSD",1770043015753,0.48757378,104.53,104.48,9.3025434]
["bitfinex","SOLUSD",1770043015953,9.29605998,104.52,104.47,8.8084862]
["bitfinex","SOLUSD",1770043016150,9.29605998,104.51,104.46,9.3025434]
["bitfinex","SOLUSD",1770043016474,9.29605998,104.51,104.45,0.4940572]
["bitfinex","SOLUSD",1770043016771,8.8084862,104.49,104.44,8.8084862]
["bitfinex","SOLUSD",1770043016990,9.29605998,104.49,104.43,18.87833177]
["bitfinex","SOLUSD",1770043017147,26.6,104.54,104.45,8.8084862]
["bitfinex","SOLUSD",1770043017148,9.29605998,104.51,104.45,8.8084862]
["bitfinex","SOLUSD",1770043017349,9.29605998,104.49,104.43,10.06955006]
["bitfinex","SOLUSD",1770043017569,0.48757378,104.49,104.44,9.3025434]
["bitfinex","SOLUSD",1770043017772,8.8084862,104.5,104.45,9.3025434]
["bitfinex","SOLUSD",1770043018155,8.8084862,104.52,104.46,9.3025434]
["bitfinex","SOLUSD",1770043018356,9.29605998,104.54,104.48,9.3025434]
["bitfinex","SOLUSD",1770043018667,4.27527085,104.57,104.47,8.8084862]
["bitfinex","SOLUSD",1770043018668,0.48757378,104.51,104.47,8.8084862]
["bitfinex","SOLUSD",1770043019064,9.29605998,104.51,104.46,9.3025434]
["bitfinex","SOLUSD",1770043019654,0.48757378,104.51,104.46,0.4940572]
["bitfinex","SOLUSD",1770043019964,26.6,104.55,104.45,8.8084862]
["bitfinex","SOLUSD",1770043019965,9.29605998,104.5,104.45,8.8084862]
["bitfinex","SOLUSD",1770043020265,0.48757378,104.52,104.47,8.8084862]
["bitfinex","SOLUSD",1770043020471,0.48757378,104.52,104.46,0.4940572]
["bitfinex","SOLUSD",1770043020472,0.48757378,104.54,104.49,9.3025434]
["bitfinex","SOLUSD",1770043020659,0.48757378,104.56,104.51,8.8084862]
["bitfinex","SOLUSD",1770043020851,9.29605998,104.54,104.48,0.4940572]
["bitfinex","SOLUSD",1770043021047,0.48757378,104.56,104.51,8.8084862]
["bitfinex","SOLUSD",1770043021249,26.6,104.6,104.53,0.4940572]
["bitfinex","SOLUSD",1770043021250,0.48757378,104.6,104.53,0.4940572]
["bitfinex","SOLUSD",1770043021451,9.39605998,104.62,104.56,8.8084862]
["bitfinex","SOLUSD",1770043021653,9.29605998,104.59,104.52,0.4940572]
["bitfinex","SOLUSD",1770043021865,0.48757378,104.58,104.52,0.4940572]
["bitfinex","SOLUSD",1770043022061,0.48757378,104.58,104.45,47.83458847]
["bitfinex","SOLUSD",1770043022062,8.8084862,104.54,104.49,9.3025434]
["bitfinex","SOLUSD",1770043022453,9.29605998,104.54,104.49,8.8084862]
["bitfinex","SOLUSD",1770043022660,0.48757378,104.56,104.51,8.8084862]
["bitfinex","SOLUSD",1770043022857,9.29605998,104.56,104.51,8.8084862]
["bitfinex","SOLUSD",1770043023054,0.58757378,104.62,104.53,0.4940572]
["bitfinex","SOLUSD",1770043023264,8.8084862,104.55,104.49,0.4940572]
["bitfinex","SOLUSD",1770043023463,0.48757378,104.55,104.5,8.8084862]
["bitfinex","SOLUSD",1770043023771,8.8084862,104.54,104.49,9.3025434]
["bitfinex","SOLUSD",1770043024067,8.8084862,104.57,104.52,9.3025434]
["bitfinex","SOLUSD",1770043024259,9.29605998,104.56,104.51,8.8084862]
["bitfinex","SOLUSD",1770043024460,0.48757378,104.6,104.52,9.3025434]
["bitfinex","SOLUSD",1770043024651,9.29605998,104.56,104.5,0.4940572]
["bitfinex","SOLUSD",1770043024851,9.29605998,104.56,104.42,73.81113646]
["bitfinex","SOLUSD",1770043024852,9.29605998,104.51,104.46,0.4940572]
["bitfinex","SOLUSD",1770043025065,8.8084862,104.52,104.47,8.8084862]
["bitfinex","SOLUSD",1770043025271,9.29605998,104.54,104.49,8.8084862]
["bitfinex","SOLUSD",1770043025572,0.48757378,104.52,104.46,0.4940572]
["bitfinex","SOLUSD",1770043025783,8.8084862,104.53,104.48,8.8084862]
["bitfinex","SOLUSD",1770043026076,9.29605998,104.58,104.52,8.8084862]
["bitfinex","SOLUSD",1770043026256,8.8084862,104.59,104.54,9.3025434]
["bitfinex","SOLUSD",1770043026573,9.29605998,104.61,104.53,0.4940572]
["bitfinex","SOLUSD",1770043026878,0.48757378,104.59,104.54,8.8084862]
["bitfinex","SOLUSD",1770043027071,9.29605998,104.61,104.56,8.8084862]
["bitfinex","SOLUSD",1770043027461,0.1,104.62,104.58,8.8084862]
["bitfinex","SOLUSD",1770043027675,0.1,104.62,104.59,9.3025434]
["bitfinex","SOLUSD",1770043027877,0.1,104.62,104.6,8.8084862]
["bitfinex","SOLUSD",1770043028060,0.1,104.63,104.6,9.3025434]
["bitfinex","SOLUSD",1770043028376,0.48757378,104.66,104.61,8.8084862]
["bitfinex","SOLUSD",1770043028678,8.8084862,104.65,104.6,9.3025434]
["bitfinex","SOLUSD",1770043028862,9.29605998,104.64,104.58,0.46245532]
["bitfinex","SOLUSD",1770043029174,0.48757378,104.64,104.59,8.8084862]
["bitfinex","SOLUSD",1770043029368,30.87527085,104.7,104.59,8.8084862]
["bitfinex","SOLUSD",1770043029369,9.29605998,104.66,104.61,8.8084862]
["bitfinex","SOLUSD",1770043029569,9.29605998,104.66,104.59,0.46245532]
["bitfinex","SOLUSD",1770043029772,9.29605998,104.65,104.6,8.8084862]
["bitfinex","SOLUSD",1770043030077,0.5418496,104.67,104.62,8.8084862]
["bitfinex","SOLUSD",1770043030260,9.29605998,104.63,104.56,4.73772617]
["bitfinex","SOLUSD",1770043030460,0.48757378,104.63,104.57,9.27094152]
["bitfinex","SOLUSD",1770043030663,9.29605998,104.63,104.58,8.8084862]
["bitfinex","SOLUSD",1770043030862,9.29605998,104.62,104.57,8.8084862]
["bitfinex","SOLUSD",1770043031169,9.29605998,104.64,104.59,8.8084862]
["bitfinex","SOLUSD",1770043031363,0.48757378,104.63,104.59,8.8084862]
["bitfinex","SOLUSD",1770043031559,0.48757378,104.65,104.6,8.8084862]
["bitfinex","SOLUSD",1770043031764,9.29605998,104.64,104.58,9.27094152]
["bitfinex","SOLUSD",1770043032172,0.48757378,104.66,104.61,8.8084862]
["bitfinex","SOLUSD",1770043032377,0.05427582,104.67,104.59,8.8084862]
["bitfinex","SOLUSD",1770043032378,9.29605998,104.64,104.59,8.8084862]
["bitfinex","SOLUSD",1770043032579,0.48757378,104.64,104.6,8.8084862]
["bitfinex","SOLUSD",1770043032766,0.48757378,104.64,104.59,8.8084862]
["bitfinex","SOLUSD",1770043033078,9.29605998,104.64,104.58,0.46245532]
["bitfinex","SOLUSD",1770043033272,0.48757378,104.64,104.6,8.8084862]
["bitfinex","SOLUSD",1770043033477,9.29605998,104.66,104.6,8.8084862]
["bitfinex","SOLUSD",1770043033676,0.48757378,104.65,104.61,8.8084862]
["bitfinex","SOLUSD",1770043033875,9.29605998,104.64,104.59,8.8084862]
["bitfinex","SOLUSD",1770043034075,9.29605998,104.65,104.59,8.8084862]
["bitfinex","SOLUSD",1770043034384,9.28204973,104.63,104.58,8.79447595]
["bitfinex","SOLUSD",1770043034584,9.28204973,104.63,104.57,0.46245532]
["bitfinex","SOLUSD",1770043034881,0.48757378,104.64,104.59,8.79447595]
["bitfinex","SOLUSD",1770043035471,9.28204973,104.64,104.59,8.79447595]
["bitfinex","SOLUSD",1770043035670,0.05427582,104.67,104.6,0.46245532]
["bitfinex","SOLUSD",1770043035671,9.33632555,104.67,104.6,0.46245532]
["bitfinex","SOLUSD",1770043035864,8.84875177,104.67,104.62,8.79447595]
["bitfinex","SOLUSD",1770043036067,0.48757378,104.66,104.61,8.79447595]
["bitfinex","SOLUSD",1770043036275,0.48757378,104.65,104.6,8.79447595]
["bitfinex","SOLUSD",1770043036583,8.79447595,104.65,104.59,9.25693127]
["bitfinex","SOLUSD",1770043036883,8.79447595,104.64,104.59,9.25693127]
["bitfinex","SOLUSD",1770043037473,8.79447595,104.63,104.57,0.4940572]
["bitfinex","SOLUSD",1770043037675,8.79447595,104.63,104.57,9.28853315]
["bitfinex","SOLUSD",1770043037888,8.79447595,104.63,104.58,8.79447595]
["bitfinex","SOLUSD",1770043038284,8.79447595,104.64,104.59,8.79447595]
["bitfinex","SOLUSD",1770043038471,9.28204973,104.63,104.58,8.79447595]
["bitfinex","SOLUSD",1770043038871,9.28204973,104.62,104.57,9.28853315]
["bitfinex","SOLUSD",1770043039188,0.48757378,104.64,104.59,9.28853315]
["bitfinex","SOLUSD",1770043039394,0.48757378,104.64,104.6,8.79447595]
["bitfinex","SOLUSD",1770043040292,9.28903068,104.66,104.61,8.79447595]
["bitfinex","SOLUSD",1770043040600,9.28903068,104.66,104.6,8.79447595]
["bitfinex","SOLUSD",1770043040601,8.79447595,104.65,104.6,8.79447595]
["bitfinex","SOLUSD",1770043040890,9.28903068,104.66,104.61,8.79447595]
["bitfinex","SOLUSD",1770043041103,0.49455473,104.66,104.61,9.29078753]
["bitfinex","SOLUSD",1770043041274,0.49455473,104.66,104.62,8.79447595]
["bitfinex","SOLUSD",1770043041796,0.05427582,104.67,104.63,8.79447595]
["bitfinex","SOLUSD",1770043042198,0.05427582,104.67,104.65,8.79447595]
["bitfinex","SOLUSD",1770043042694,0.05427582,104.67,104.64,0.49631158]
["bitfinex","SOLUSD",1770043042896,0.05427582,104.67,104.62,0.49631158]
["bitfinex","SOLUSD",1770043043092,0.54883055,104.67,104.62,9.29078753]
["bitfinex","SOLUSD",1770043043311,0.05427582,104.67,104.64,9.29078753]
["bitfinex","SOLUSD",1770043043597,8.79447595,104.69,104.65,0.49631158]
["bitfinex","SOLUSD",1770043043785,8.79447595,104.69,104.63,9.29078753]
["bitfinex","SOLUSD",1770043043985,0.14216157,104.7,104.6,9.29078753]
["bitfinex","SOLUSD",1770043044187,8.79447595,104.65,104.6,8.79447595]
["bitfinex","SOLUSD",1770043044387,8.79447595,104.66,104.6,9.29078753]
["bitfinex","SOLUSD",1770043044590,8.79447595,104.65,104.6,9.29078753]
["bitfinex","SOLUSD",1770043044778,8.79447595,104.64,104.58,0.49631158]
["bitfinex","SOLUSD",1770043044984,8.79447595,104.62,104.57,8.79447595]
["bitfinex","SOLUSD",1770043045186,0.28432314,104.64,104.57,8.79447595]
["bitfinex","SOLUSD",1770043045377,0.49455473,104.6,104.54,0.49631158]
["bitfinex","SOLUSD",1770043045581,0.14216157,104.64,104.57,8.79447595]
["bitfinex","SOLUSD",1770043045582,9.28903068,104.62,104.57,8.79447595]
["bitfinex","SOLUSD",1770043045988,9.43119225,104.64,104.58,8.79447595]
["bitfinex","SOLUSD",1770043046191,9.28903068,104.64,104.58,8.79447595]
["bitfinex","SOLUSD",1770043046407,0.49455473,104.64,104.59,9.29078753]
["bitfinex","SOLUSD",1770043046902,0.49455473,104.68,104.62,9.29078753]
["bitfinex","SOLUSD",1770043047103,8.79447595,104.67,104.62,9.29078753]
["bitfinex","SOLUSD",1770043047300,0.49455473,104.68,104.62,9.29078753]
["bitfinex","SOLUSD",1770043047601,8.79447595,104.66,104.61,8.79447595]
["bitfinex","SOLUSD",1770043047808,8.79447595,104.65,104.61,0.49631158]
["bitfinex","SOLUSD",1770043047983,9.28903068,104.67,104.62,8.79447595]
["bitfinex","SOLUSD",1770043048185,14.15533783,104.72,104.62,8.79447595]
["bitfinex","SOLUSD",1770043048186,9.28903068,104.69,104.64,9.29078753]
["bitfinex","SOLUSD",1770043048514,8.79447595,104.68,104.63,0.49631158]
["bitfinex","SOLUSD",1770043048702,0.49455473,104.69,104.63,0.49631158]
["bitfinex","SOLUSD",1770043048901,0.49455473,104.69,104.64,8.79447595]
["bitfinex","SOLUSD",1770043049204,8.79447595,104.67,104.62,0.49631158]
["bitfinex","SOLUSD",1770043049392,8.79447595,104.68,104.63,0.49631158]
["bitfinex","SOLUSD",1770043049590,8.79447595,104.69,104.63,9.29078753]
["bitfinex","SOLUSD",1770043049906,8.79447595,104.69,104.64,0.49631158]
["bitfinex","SOLUSD",1770043050084,0.49455473,104.7,104.62,9.29078753]
["bitfinex","SOLUSD",1770043050279,8.79447595,104.69,104.63,0.49631158]
["bitfinex","SOLUSD",1770043050505,9.28903068,104.7,104.64,9.29078753]
["bitfinex","SOLUSD",1770043050806,0.49455473,104.7,104.66,0.49631158]
["bitfinex","SOLUSD",1770043051190,0.49455473,104.7,104.66,9.29078753]
["bitfinex","SOLUSD",1770043051613,8.79447595,104.71,104.66,9.29078753]
["bitfinex","SOLUSD",1770043051787,0.49455473,104.69,104.6,0.49631158]
["bitfinex","SOLUSD",1770043052104,9.28903068,104.67,104.62,8.79447595]
["bitfinex","SOLUSD",1770043052404,0.49455473,104.67,104.63,8.79447595]
["bitfinex","SOLUSD",1770043052706,8.79447595,104.66,104.6,0.49631158]
["bitfinex","SOLUSD",1770043052890,0.49455473,104.67,104.63,8.79447595]
["bitfinex","SOLUSD",1770043053095,8.79447595,104.68,104.63,8.79447595]
["bitfinex","SOLUSD",1770043053300,8.79447595,104.67,104.62,9.29078753]
["bitfinex","SOLUSD",1770043053608,9.28903068,104.68,104.63,8.79447595]
["bitfinex","SOLUSD",1770043054111,26.56,104.71,104.63,8.79447595]
["bitfinex","SOLUSD",1770043054112,8.79447595,104.69,104.64,0.49631158]
["bitfinex","SOLUSD",1770043054308,8.79447595,104.7,104.65,0.49631158]
["bitfinex","SOLUSD",1770043054684,9.28903068,104.68,104.63,0.49631158]
["bitfinex","SOLUSD",1770043055208,0.49455473,104.68,104.63,9.29078753]
["bitfinex","SOLUSD",1770043055411,9.28903068,104.68,104.63,9.29078753]
["bitfinex","SOLUSD",1770043055591,9.28903068,104.68,104.62,8.79447595]
["bitfinex","SOLUSD",1770043055787,0.49455473,104.66,104.62,8.79447595]
["bitfinex","SOLUSD",1770043055992,0.77887787,104.66,104.6,8.79447595]
["bitfinex","SOLUSD",1770043056193,9.57335382,104.66,104.6,8.79447595]
["bitfinex","SOLUSD",1770043056390,9.57335382,104.66,104.59,0.49631158]
["bitfinex","SOLUSD",1770043056391,0.49455473,104.66,104.62,8.79447595]
["bitfinex","SOLUSD",1770043056600,9.28903068,104.68,104.62,9.29078753]
["bitfinex","SOLUSD",1770043056807,8.93663752,104.69,104.63,9.29078753]
["bitfinex","SOLUSD",1770043057009,9.43119225,104.69,104.63,9.29078753]
["bitfinex","SOLUSD",1770043057392,0.49455473,104.69,104.63,9.29078753]
["bitfinex","SOLUSD",1770043057608,9.28903068,104.69,104.63,9.29078753]
["bitfinex","SOLUSD",1770043057809,9.28903068,104.69,104.64,8.79447595]
["bitfinex","SOLUSD",1770043058000,8.79447595,104.67,104.62,8.79447595]
["bitfinex","SOLUSD",1770043058205,8.79447595,104.67,104.62,9.29078753]
["bitfinex","SOLUSD",1770043058514,0.77887787,104.67,104.62,0.49631158]
["bitfinex","SOLUSD",1770043058712,9.28903068,104.68,104.63,0.49631158]
["bitfinex","SOLUSD",1770043059317,9.28903068,104.68,104.63,9.29078753]
["bitfinex","SOLUSD",1770043059616,9.28903068,104.67,104.62,8.79447595]
["bitfinex","SOLUSD",1770043059921,0.49455473,104.62,104.56,8.79447595]
["bitfinex","SOLUSD",1770043060215,0.49455473,104.62,104.51,0.49631158]
["bitfinex","SOLUSD",1770043060216,0.49455473,104.59,104.51,0.49631158]
["bitfinex","SOLUSD",1770043060420,0.77887787,104.61,104.55,9.29078753]
["bitfinex","SOLUSD",1770043060590,9.28903068,104.61,104.56,8.79447595]
["bitfinex","SOLUSD",1770043060919,0.49455473,104.63,104.58,8.79447595]
["bitfinex","SOLUSD",1770043061212,9.28903068,104.61,104.55,9.29078753]
["bitfinex","SOLUSD",1770043061713,8.79447595,104.6,104.55,9.29078753]
["bitfinex","SOLUSD",1770043062120,9.28903068,104.61,104.55,9.29078753]
["bitfinex","SOLUSD",1770043062319,0.49455473,104.63,104.57,8.79447595]
["bitfinex","SOLUSD",1770043062514,8.79447595,104.61,104.56,0.49631158]
["bitfinex","SOLUSD",1770043062713,8.79447595,104.6,104.54,9.29078753]
["bitfinex","SOLUSD",1770043062913,9.28903068,104.57,104.5,0.49631158]
["bitfinex","SOLUSD",1770043063118,9.28903068,104.57,104.51,9.29078753]
["bitfinex","SOLUSD",1770043063318,26.56,104.6,104.49,0.49631158]
["bitfinex","SOLUSD",1770043063319,0.49455473,104.55,104.49,0.49631158]
["bitfinex","SOLUSD",1770043063622,0.49455473,104.58,104.52,0.49631158]
["bitfinex","SOLUSD",1770043063920,9.28903068,104.64,104.57,8.79447595]
["bitfinex","SOLUSD",1770043064103,8.79447595,104.61,104.55,8.79447595]
["bitfinex","SOLUSD",1770043064422,9.28903068,104.56,104.5,8.79447595]
["bitfinex","SOLUSD",1770043064617,0.49455473,104.56,104.51,8.79447595]
["bitfinex","SOLUSD",1770043065119,0.49455473,104.56,104.49,9.57016655]
["bitfinex","SOLUSD",1770043065416,9.28903068,104.6,104.54,8.79447595]
["bitfinex","SOLUSD",1770043065619,0.49455473,104.59,104.51,18.36262904]
["bitfinex","SOLUSD",1770043065797,0.49455473,104.61,104.57,8.79447595]
["bitfinex","SOLUSD",1770043065997,9.28903068,104.6,104.55,8.79447595]
["bitfinex","SOLUSD",1770043066302,0.49455473,104.61,104.56,8.79447595]
["bitfinex","SOLUSD",1770043066719,9.28903068,104.6,104.55,9.29078753]
["bitfinex","SOLUSD",1770043066923,0.49455473,104.59,104.54,8.79447595]
["bitfinex","SOLUSD",1770043067106,0.49455473,104.59,104.55,8.79447595]
["bitfinex","SOLUSD",1770043067307,0.49455473,104.58,104.53,9.29078753]
["bitfinex","SOLUSD",1770043067506,0.49455473,104.58,104.54,8.79447595]
["bitfinex","SOLUSD",1770043067805,9.26492638,104.6,104.55,8.79447595]
["bitfinex","SOLUSD",1770043068324,0.47045043,104.6,104.55,8.79447595]
["bitfinex","SOLUSD",1770043068501,9.26492638,104.59,104.54,0.48847331]
["bitfinex","SOLUSD",1770043068707,0.47045043,104.59,104.52,9.28294926]
["bitfinex","SOLUSD",1770043068909,8.79447595,104.58,104.53,8.79447595]
["bitfinex","SOLUSD",1770043069112,9.26492638,104.59,104.53,8.79447595]
["bitfinex","SOLUSD",1770043069312,0.47045043,104.59,104.53,0.48847331]
["bitfinex","SOLUSD",1770043069632,8.79447595,104.56,104.5,8.79447595]
["bitfinex","SOLUSD",1770043069823,8.79447595,104.54,104.49,9.28294926]
["bitfinex","SOLUSD",1770043070015,8.79447595,104.56,104.5,9.28754083]
["bitfinex","SOLUSD",1770043070409,8.79447595,104.56,104.51,8.79447595]
["bitfinex","SOLUSD",1770043070603,0.47503541,104.58,104.53,0.49306488]
["bitfinex","SOLUSD",1770043070817,0.47503541,104.58,104.53,9.28754083]
["bitfinex","SOLUSD",1770043071212,9.26951136,104.58,104.52,9.28754083]
["bitfinex","SOLUSD",1770043071407,0.47503541,104.6,104.55,9.28754083]
["bitfinex","SOLUSD",1770043071607,9.26951136,104.6,104.54,8.79447595]
["bitfinex","SOLUSD",1770043071810,0.47503541,104.6,104.55,8.79447595]
["bitfinex","SOLUSD",1770043072124,0.47503541,104.6,104.48,4.27527085]
["bitfinex","SOLUSD",1770043072125,0.47503541,104.53,104.45,0.2]
["bitfinex","SOLUSD",1770043072314,9.26951136,104.51,104.45,0.2]
["bitfinex","SOLUSD",1770043072618,8.79447595,104.5,104.46,26.58]
["bitfinex","SOLUSD",1770043072812,8.79447595,104.5,104.45,0.2]
["bitfinex","SOLUSD",1770043073007,9.26951136,104.48,104.45,0.2]
["bitfinex","SOLUSD",1770043073218,0.47503541,104.48,104.45,0.2]
["bitfinex","SOLUSD",1770043073408,9.26951136,104.5,104.45,0.2]
["bitfinex","SOLUSD",1770043073806,0.47503541,104.5,104.45,8.99447595]
["bitfinex","SOLUSD",1770043074124,0.47503541,104.49,104.45,0.2]
["bitfinex","SOLUSD",1770043074422,4.27527085,104.55,104.45,26.78]
["bitfinex","SOLUSD",1770043074423,9.26951136,104.48,104.45,26.78]
["bitfinex","SOLUSD",1770043074727,9.26951136,104.5,104.45,26.78]
["bitfinex","SOLUSD",1770043075103,4.27527085,104.53,104.45,26.78]
["bitfinex","SOLUSD",1770043075104,0.47503541,104.53,104.47,0.45520737]
["bitfinex","SOLUSD",1770043075304,9.26951136,104.52,104.46,8.79447595]
["bitfinex","SOLUSD",1770043075821,9.26951136,104.52,104.47,26.58]
["bitfinex","SOLUSD",1770043076222,0.47503541,104.54,104.48,8.79447595]
["bitfinex","SOLUSD",1770043076527,9.26951136,104.55,104.49,9.24968332]
["bitfinex","SOLUSD",1770043076706,0.47503541,104.55,104.5,8.79447595]
["bitfinex","SOLUSD",1770043077104,94.68038971,104.65,104.5,8.79447595]
["bitfinex","SOLUSD",1770043077105,9.26951136,104.57,104.51,8.79447595]
["bitfinex","SOLUSD",1770043077306,0.47503541,104.57,104.51,9.24968332]
["bitfinex","SOLUSD",1770043077512,0.47503541,104.57,104.52,8.79447595]
["bitfinex","SOLUSD",1770043077708,8.79447595,104.65,104.49,33.49594469]
["bitfinex","SOLUSD",1770043077709,0.47503541,104.64,104.55,0.45520737]
["bitfinex","SOLUSD",1770043077912,8.79447595,104.59,104.53,0.45520737]
["bitfinex","SOLUSD",1770043078129,9.26951136,104.6,104.54,8.79447595]
["bitfinex","SOLUSD",1770043078316,0.47503541,104.6,104.55,8.79447595]
["bitfinex","SOLUSD",1770043078517,0.47503541,104.62,104.56,8.79447595]
["bitfinex","SOLUSD",1770043078716,0.47503541,104.67,104.61,9.24968332]
["bitfinex","SOLUSD",1770043078917,0.47503541,104.71,104.64,0.45520737]
["bitfinex","SOLUSD",1770043079231,8.79447595,104.67,104.65,26.58]
["bitfinex","SOLUSD",1770043079524,9.26951136,104.66,104.6,9.24968332]
["bitfinex","SOLUSD",1770043079728,9.26951136,104.68,104.62,8.79447595]
["bitfinex","SOLUSD",1770043079941,8.79447595,104.69,104.63,9.24968332]
["bitfinex","SOLUSD",1770043080228,9.26951136,104.69,104.63,9.24968332]
["bitfinex","SOLUSD",1770043080419,0.47503541,104.69,104.63,0.45520737]
["bitfinex","SOLUSD",1770043080732,0.57503541,104.74,104.66,0.45520737]
["bitfinex","SOLUSD",1770043080930,0.47503541,104.71,104.64,0.45520737]
["bitfinex","SOLUSD",1770043081121,0.47503541,104.69,104.64,8.79447595]
["bitfinex","SOLUSD",1770043081315,0.47503541,104.69,104.63,35.82968332]
["bitfinex","SOLUSD",1770043081531,8.79447595,104.67,104.61,0.45520737]
["bitfinex","SOLUSD",1770043081731,9.26951136,104.68,104.62,0.45520737]
["bitfinex","SOLUSD",1770043081910,0.47503541,104.68,104.63,8.79447595]
["bitfinex","SOLUSD",1770043082118,9.26951136,104.68,104.63,26.58]
["bitfinex","SOLUSD",1770043082314,9.26951136,104.68,104.62,9.24968332]
["bitfinex","SOLUSD",1770043082519,9.26951136,104.65,104.6,26.58]
["bitfinex","SOLUSD",1770043082717,0.28432314,104.69,104.63,8.79447595]
["bitfinex","SOLUSD",1770043082718,0.47503541,104.68,104.63,8.79447595]
["bitfinex","SOLUSD",1770043083147,0.47503541,104.68,104.63,26.58]
["bitfinex","SOLUSD",1770043083330,9.26951136,104.67,104.63,26.58]
["bitfinex","SOLUSD",1770043083631,0.47503541,104.67,104.63,26.58]
["bitfinex","SOLUSD",1770043083807,9.26951136,104.69,104.64,8.79447595]
["bitfinex","SOLUSD",1770043084011,9.26951136,104.69,104.63,35.37447595]
["bitfinex","SOLUSD",1770043084235,0.47503541,104.71,104.66,8.79447595]
["bitfinex","SOLUSD",1770043084416,0.47503541,104.72,104.66,0.45520737]
["bitfinex","SOLUSD",1770043084616,9.26951136,104.72,104.66,9.24968332]
["bitfinex","SOLUSD",1770043085125,9.26951136,104.71,104.65,26.58]
["bitfinex","SOLUSD",1770043085329,0.47503541,104.7,104.65,35.37447595]
["bitfinex","SOLUSD",1770043085634,0.47503541,104.72,104.67,8.79447595]
["bitfinex","SOLUSD",1770043085952,0.1,104.74,104.69,0.45520737]
["bitfinex","SOLUSD",1770043086231,8.79447595,104.71,104.66,26.58]
["bitfinex","SOLUSD",1770043086416,9.26951136,104.69,104.62,0.45520737]
["bitfinex","SOLUSD",1770043086617,9.26951136,104.71,104.66,8.79447595]
["bitfinex","SOLUSD",1770043086814,0.47503541,104.73,104.69,8.79447595]
["bitfinex","SOLUSD",1770043087013,8.89447595,104.74,104.67,0.45520737]
["bitfinex","SOLUSD",1770043087014,0.1,104.74,104.67,0.45520737]
["bitfinex","SOLUSD",1770043087214,0.57503541,104.74,104.69,8.79447595]
["bitfinex","SOLUSD",1770043087438,8.79447595,104.73,104.65,4.27527085]
["bitfinex","SOLUSD",1770043087638,9.07879909,104.73,104.67,8.79447595]
["bitfinex","SOLUSD",1770043087842,9.07879909,104.73,104.65,4.73047822]
["bitfinex","SOLUSD",1770043087843,0.47503541,104.71,104.64,0.45520737]
["bitfinex","SOLUSD",1770043088015,0.47503541,104.68,104.64,8.79447595]
["bitfinex","SOLUSD",1770043088218,0.47503541,104.68,104.62,10.01329507]
["bitfinex","SOLUSD",1770043088427,0.47503541,104.68,104.65,8.79447595]
["bitfinex","SOLUSD",1770043088633,9.26951136,104.68,104.62,0.45520737]
["bitfinex","SOLUSD",1770043088833,9.26951136,104.67,104.62,8.79447595]
["bitfinex","SOLUSD",1770043089217,0.47503541,104.68,104.64,8.79447595]
["bitfinex","SOLUSD",1770043089428,0.47503541,104.67,104.63,8.79447595]
["bitfinex","SOLUSD",1770043089630,0.47503541,104.67,104.64,8.79447595]
["bitfinex","SOLUSD",1770043090039,0.47503541,104.67,104.62,8.79447595]
["bitfinex","SOLUSD",1770043090247,0.47503541,104.67,104.6,26.56]
["bitfinex","SOLUSD",1770043090248,0.47503541,104.67,104.63,8.79447595]
["bitfinex","SOLUSD",1770043090420,0.47503541,104.67,104.65,8.79447595]
["bitfinex","SOLUSD",1770043090619,0.47503541,104.69,104.66,8.79447595]
["bitfinex","SOLUSD",1770043090937,0.47503541,104.69,104.63,0.45520737]
["bitfinex","SOLUSD",1770043090938,0.47503541,104.69,104.65,8.79447595]
["bitfinex","SOLUSD",1770043091626,0.47503541,104.69,104.66,8.79447595]
["bitfinex","SOLUSD",1770043091828,0.47503541,104.69,104.65,8.79447595]
["bitfinex","SOLUSD",1770043092030,0.47503541,104.69,104.64,26.56]
["bitfinex","SOLUSD",1770043092341,0.47503541,104.73,104.66,0.45520737]
["bitfinex","SOLUSD",1770043092530,0.47503541,104.73,104.69,8.79447595]
["bitfinex","SOLUSD",1770043092728,0.47503541,104.72,104.68,8.79447595]
["bitfinex","SOLUSD",1770043093243,0.1,104.74,104.66,35.35447595]
["bitfinex","SOLUSD",1770043093244,0.47503541,104.71,104.66,35.35447595]
["bitfinex","SOLUSD",1770043093740,0.47503541,104.69,104.65,8.79447595]
["bitfinex","SOLUSD",1770043094629,0.47503541,104.71,104.64,10.01170265]
["bitfinex","SOLUSD",1770043094835,0.47503541,104.7,104.65,8.79447595]
["bitfinex","SOLUSD",1770043095034,0.47503541,104.7,104.66,8.79447595]
["bitfinex","SOLUSD",1770043095249,0.47503541,104.67,104.6,0.45520737]
["bitfinex","SOLUSD",1770043095430,9.26951136,104.66,104.6,8.79447595]
["bitfinex","SOLUSD",1770043095623,0.47503541,104.65,104.62,8.79447595]
["bitfinex","SOLUSD",1770043095940,0.47503541,104.67,104.63,8.79447595]
["bitfinex","SOLUSD",1770043096324,0.47503541,104.66,104.61,26.56]
["bitfinex","SOLUSD",1770043096536,0.47503541,104.66,104.63,8.78677108]
["bitfinex","SOLUSD",1770043097344,0.47503541,104.68,104.63,9.55701445]
["bitfinex","SOLUSD",1770043097541,0.47503541,104.7,104.63,10.01222182]
["bitfinex","SOLUSD",1770043097743,0.47503541,104.7,104.66,8.78677108]
["bitfinex","SOLUSD",1770043098247,0.47503541,104.7,104.65,8.78677108]
["bitfinex","SOLUSD",1770043098446,0.47503541,104.7,104.67,8.78677108]
["bitfinex","SOLUSD",1770043098748,0.47503541,104.7,104.65,8.78677108]
["bitfinex","SOLUSD",1770043099048,0.47503541,104.68,104.6,0.49306488]
["bitfinex","SOLUSD",1770043099234,0.47503541,104.68,104.63,8.78677108]
["bitfinex","SOLUSD",1770043099235,0.47503541,104.67,104.63,8.78677108]
["bitfinex","SOLUSD",1770043099644,0.47503541,104.69,104.65,8.78677108]
["bitfinex","SOLUSD",1770043099943,0.14216157,104.72,104.64,0.49306488]
["bitfinex","SOLUSD",1770043100136,8.78677108,104.69,104.63,9.24506222]
["bitfinex","SOLUSD",1770043100330,8.78677108,104.69,104.63,35.80506222]
["bitfinex","SOLUSD",1770043100540,8.78677108,104.69,104.63,27.01829114]
["bitfinex","SOLUSD",1770043100737,8.78677108,104.69,104.63,35.80506222]
["bitfinex","SOLUSD",1770043101143,8.78677108,104.71,104.65,8.78677108]
["bitfinex","SOLUSD",1770043101343,8.78677108,104.71,104.66,8.78677108]
["bitfinex","SOLUSD",1770043101652,0.14216157,104.72,104.66,8.78677108]
["bitfinex","SOLUSD",1770043101850,8.78677108,104.71,104.65,8.78677108]
["bitfinex","SOLUSD",1770043102034,0.46811475,104.71,104.65,8.78677108]
["bitfinex","SOLUSD",1770043102351,9.25488583,104.71,104.65,9.24506222]
["bitfinex","SOLUSD",1770043102556,9.25488583,104.71,104.66,8.78677108]
["bitfinex","SOLUSD",1770043102848,0.46811475,104.71,104.66,8.78677108]
["bitfinex","SOLUSD",1770043103057,9.25488583,104.72,104.66,9.24506222]
["bitfinex","SOLUSD",1770043103724,0.46811475,104.72,104.67,35.34677108]
["bitfinex","SOLUSD",1770043103926,9.25488583,104.72,104.67,26.56]
["bitfinex","SOLUSD",1770043104433,0.46811475,104.72,104.68,8.78677108]
["bitfinex","SOLUSD",1770043104638,0.46811475,104.72,104.67,35.80506222]
["bitfinex","SOLUSD",1770043104950,0.1,104.74,104.69,9.24506222]
["bitfinex","SOLUSD",1770043105153,0.1,104.74,104.7,8.78677108]
["bitfinex","SOLUSD",1770043105451,9.25488583,104.73,104.67,0.45829114]
["bitfinex","SOLUSD",1770043105658,9.25488583,104.73,104.68,35.34677108]
["bitfinex","SOLUSD",1770043105827,9.25488583,104.73,104.68,35.80506222]
["bitfinex","SOLUSD",1770043105828,0.46811475,104.73,104.68,35.80506222]
["bitfinex","SOLUSD",1770043106033,8.88677108,104.74,104.68,35.80506222]
["bitfinex","SOLUSD",1770043106230,0.3201169,104.78,104.72,0.45829114]
["bitfinex","SOLUSD",1770043106434,0.78823165,104.78,104.72,0.45829114]
["bitfinex","SOLUSD",1770043106635,9.3970474,104.73,104.68,0.45829114]
["bitfinex","SOLUSD",1770043106838,8.78677108,104.71,104.66,9.24506222]
["bitfinex","SOLUSD",1770043107235,0.46811475,104.72,104.67,9.24506222]
["bitfinex","SOLUSD",1770043107434,9.25488583,104.72,104.67,0.45829114]
["bitfinex","SOLUSD",1770043107630,0.46811475,104.72,104.67,0.45829114]
["bitfinex","SOLUSD",1770043107939,8.78677108,104.71,104.65,35.80506222]
["bitfinex","SOLUSD",1770043108142,9.07109422,104.71,104.66,27.01829114]
["bitfinex","SOLUSD",1770043108457,9.25488583,104.71,104.66,8.78677108]
["bitfinex","SOLUSD",1770043108647,0.46811475,104.71,104.66,8.78677108]
["bitfinex","SOLUSD",1770043108955,9.25488583,104.71,104.65,35.80506222]
["bitfinex","SOLUSD",1770043109139,9.25488583,104.71,104.65,27.01829114]
["bitfinex","SOLUSD",1770043109340,9.25488583,104.71,104.65,35.80506222]
["bitfinex","SOLUSD",1770043109851,0.28432314,104.72,104.63,9.24506222]
["bitfinex","SOLUSD",1770043109852,0.46811475,104.68,104.63,9.24506222]
["bitfinex","SOLUSD",1770043110234,9.25488583,104.73,104.67,8.78677108]
["bitfinex","SOLUSD",1770043110434,9.3970474,104.72,104.66,9.24506222]
["bitfinex","SOLUSD",1770043110642,8.78677108,104.7,104.64,0.45829114]
["bitfinex","SOLUSD",1770043110844,0.46811475,104.71,104.66,8.78677108]
["bitfinex","SOLUSD",1770043111041,0.46811475,104.71,104.66,9.24506222]
["bitfinex","SOLUSD",1770043111243,9.25488583,104.71,104.66,0.45829114]
["bitfinex","SOLUSD",1770043111559,0.46811475,104.71,104.66,9.24506222]
["bitfinex","SOLUSD",1770043111742,8.92893265,104.72,104.65,8.78677108]
["bitfinex","SOLUSD",1770043111743,9.25488583,104.7,104.65,8.78677108]
["bitfinex","SOLUSD",1770043111943,0.46811475,104.7,104.65,8.78677108]
["bitfinex","SOLUSD",1770043112141,0.14216157,104.71,104.66,8.78677108]
["bitfinex","SOLUSD",1770043112338,0.46811475,104.7,104.63,0.45829114]
["bitfinex","SOLUSD",1770043112543,9.25488583,104.71,104.65,9.24506222]
["bitfinex","SOLUSD",1770043113453,9.25488583,104.71,104.65,0.45829114]
["bitfinex","SOLUSD",1770043113854,9.25488583,104.71,104.65,9.24506222]
["bitfinex","SOLUSD",1770043114056,9.25488583,104.71,104.65,0.45829114]
["bitfinex","SOLUSD",1770043114259,0.46811475,104.71,104.66,9.24506222]
["bitfinex","SOLUSD",1770043114965,9.25488583,104.71,104.66,9.24506222]
["bitfinex","SOLUSD",1770043115354,0.46811475,104.68,104.63,9.24506222]
["bitfinex","SOLUSD",1770043115555,9.25488583,104.67,104.61,0.45829114]
["bitfinex","SOLUSD",1770043115758,0.46811475,104.67,104.62,8.78677108]
["bitfinex","SOLUSD",1770043115960,9.25488583,104.69,104.64,8.78677108]
["bitfinex","SOLUSD",1770043116147,0.46811475,104.68,104.63,9.24506222]
["bitfinex","SOLUSD",1770043116348,9.53920897,104.7,104.65,8.78677108]
["bitfinex","SOLUSD",1770043116742,0.46811475,104.7,104.65,8.78677108]
["bitfinex","SOLUSD",1770043116967,9.25488583,104.7,104.65,8.78677108]
["bitfinex","SOLUSD",1770043117167,0.46811475,104.7,104.65,8.78677108]
["bitfinex","SOLUSD",1770043117353,9.25488583,104.7,104.65,8.78677108]
["bitfinex","SOLUSD",1770043117550,8.78677108,104.69,104.64,9.24506222]
["bitfinex","SOLUSD",1770043117846,0.46811475,104.68,104.6,0.45829114]
["bitfinex","SOLUSD",1770043118064,0.46811475,104.67,104.61,0.45829114]
["bitfinex","SOLUSD",1770043118258,8.78677108,104.66,104.61,0.45829114]
["bitfinex","SOLUSD",1770043118446,8.78677108,104.66,104.62,0.45829114]
["bitfinex","SOLUSD",1770043118649,8.78677108,104.64,104.6,0.45829114]
["bitfinex","SOLUSD",1770043118867,0.46811475,104.63,104.58,0.45829114]
["bitfinex","SOLUSD",1770043119252,8.78677108,104.62,104.58,0.45829114]
["bitfinex","SOLUSD",1770043119565,8.78677108,104.61,104.56,9.24506222]
["bitfinex","SOLUSD",1770043120265,8.78677108,104.63,104.58,0.45829114]
["bitfinex","SOLUSD",1770043120471,0.46811475,104.63,104.58,9.24506222]
["bitfinex","SOLUSD",1770043120687,214.78086188,104.68,104.55,26.56]
["bitfinex","SOLUSD",1770043120688,8.78677108,104.65,104.6,0.45829114]
["bitfinex","SOLUSD",1770043120969,34.96677108,104.72,104.6,0.45829114]
["bitfinex","SOLUSD",1770043120970,0.46811475,104.66,104.6,9.24506222]
["bitfinex","SOLUSD",1770043121166,8.78677108,104.67,104.61,9.24506222]
["bitfinex","SOLUSD",1770043121371,8.78677108,104.66,104.62,0.45829114]
["bitfinex","SOLUSD",1770043121551,8.78677108,104.65,104.62,0.45829114]
["bitfinex","SOLUSD",1770043121742,8.78677108,104.65,104.6,9.24506222]
["bitfinex","SOLUSD",1770043122450,8.78677108,104.67,104.62,0.45829114]
["bitfinex","SOLUSD",1770043122748,8.78677108,104.66,104.62,0.45829114]
["bitfinex","SOLUSD",1770043122950,0.46811475,104.7,104.64,9.24506222]
["bitfinex","SOLUSD",1770043123270,8.78677108,104.71,104.66,9.24506222]
["bitfinex","SOLUSD",1770043123463,9.25488583,104.72,104.67,0.45829114]
["bitfinex","SOLUSD",1770043123660,9.25488583,104.72,104.67,9.24506222]
["bitfinex","SOLUSD",1770043123869,0.46811475,104.76,104.68,0.45829114]
["bitfinex","SOLUSD",1770043124069,0.78823165,104.78,104.72,0.45829114]
["bitfinex","SOLUSD",1770043124270,0.3201169,104.78,104.72,0.45829114]
["bitfinex","SOLUSD",1770043124477,0.46811475,104.77,104.69,26.56]
["bitfinex","SOLUSD",1770043124679,0.46811475,104.75,104.69,27.01829114]
["bitfinex","SOLUSD",1770043125065,8.92893265,104.74,104.69,27.01829114]
["bitfinex","SOLUSD",1770043125256,0.46811475,104.75,104.69,0.45829114]
["bitfinex","SOLUSD",1770043125571,8.78677108,104.73,104.69,0.45829114]
["bitfinex","SOLUSD",1770043126376,8.78677108,104.72,104.67,0.45829114]
["bitfinex","SOLUSD",1770043126679,0.3201169,104.78,104.72,0.45829114]
["bitfinex","SOLUSD",1770043126976,8.78677108,104.76,104.7,8.78677108]
["bitfinex","SOLUSD",1770043127188,0.14216157,104.75,104.7,8.78677108]
["bitfinex","SOLUSD",1770043127556,8.92893265,104.75,104.69,8.78677108]
["bitfinex","SOLUSD",1770043127752,0.45431865,104.72,104.67,35.34677108]
["bitfinex","SOLUSD",1770043128054,9.24108973,104.74,104.68,8.78677108]
["bitfinex","SOLUSD",1770043128256,0.28432314,104.75,104.7,8.78677108]
["bitfinex","SOLUSD",1770043128456,9.3832513,104.73,104.67,26.56]
["bitfinex","SOLUSD",1770043128677,9.3832513,104.73,104.67,35.34677108]
["bitfinex","SOLUSD",1770043128861,0.45431865,104.73,104.68,9.27087903]
["bitfinex","SOLUSD",1770043129063,8.78677108,104.72,104.68,0.48410795]
["bitfinex","SOLUSD",1770043129274,0.45431865,104.73,104.68,0.48410795]
["bitfinex","SOLUSD",1770043129575,9.24108973,104.73,104.68,0.48410795]
["bitfinex","SOLUSD",1770043129774,9.24108973,104.72,104.66,35.83087903]
["bitfinex","SOLUSD",1770043130071,9.24108973,104.72,104.67,0.49374064]
["bitfinex","SOLUSD",1770043130269,0.45431865,104.72,104.67,9.28051172]
["bitfinex","SOLUSD",1770043130572,9.54474344,104.73,104.68,0.49374064]
["bitfinex","SOLUSD",1770043130772,0.75797236,104.73,104.68,0.49374064]
["bitfinex","SOLUSD",1770043131079,0.61581079,104.75,104.7,9.28051172]
["bitfinex","SOLUSD",1770043131268,0.47364922,104.75,104.7,9.28051172]
["bitfinex","SOLUSD",1770043131777,0.14216157,104.76,104.72,9.28051172]
["bitfinex","SOLUSD",1770043132165,9.07109422,104.77,104.73,0.49374064]
["bitfinex","SOLUSD",1770043132370,0.75797236,104.75,104.69,9.28051172]
["bitfinex","SOLUSD",1770043132569,9.54474344,104.75,104.69,35.82051172]
["bitfinex","SOLUSD",1770043132768,0.75797236,104.75,104.7,9.28051172]
["bitfinex","SOLUSD",1770043132968,0.28432314,104.75,104.71,0.49374064]
["bitfinex","SOLUSD",1770043133479,0.28432314,104.75,104.71,9.28051172]
["bitfinex","SOLUSD",1770043133781,0.47364922,104.75,104.7,9.28051172]
["bitfinex","SOLUSD",1770043133987,0.47364922,104.75,104.71,8.78677108]
["bitfinex","SOLUSD",1770043134681,9.2604203,104.75,104.69,9.28051172]
["bitfinex","SOLUSD",1770043134987,0.47364922,104.75,104.69,0.49374064]
["bitfinex","SOLUSD",1770043135165,0.47364922,104.75,104.71,8.78677108]
["bitfinex","SOLUSD",1770043135364,0.47364922,104.75,104.7,9.28051172]
["bitfinex","SOLUSD",1770043135761,0.47364922,104.75,104.7,0.49374064]
["bitfinex","SOLUSD",1770043135961,9.07109422,104.76,104.71,0.49374064]
["bitfinex","SOLUSD",1770043136368,9.54474344,104.76,104.71,0.49374064]
["bitfinex","SOLUSD",1770043136687,9.2604203,104.73,104.68,9.28051172]
["bitfinex","SOLUSD",1770043136889,9.2604203,104.73,104.68,0.49374064]
["bitfinex","SOLUSD",1770043137188,9.54474344,104.74,104.68,9.28051172]
["bitfinex","SOLUSD",1770043137394,9.54474344,104.74,104.69,0.49374064]
["bitfinex","SOLUSD",1770043137575,9.54474344,104.74,104.67,0.49374064]
["bitfinex","SOLUSD",1770043137576,9.2604203,104.72,104.67,0.49374064]
["bitfinex","SOLUSD",1770043137885,9.54474344,104.74,104.68,9.28051172]
["bitfinex","SOLUSD",1770043138063,9.2604203,104.72,104.66,27.03374064]
["bitfinex","SOLUSD",1770043138267,9.2604203,104.71,104.66,35.82051172]
["bitfinex","SOLUSD",1770043138671,0.75797236,104.7,104.61,0.49374064]
["bitfinex","SOLUSD",1770043138874,0.47364922,104.7,104.65,9.28051172]
["bitfinex","SOLUSD",1770043139076,0.47364922,104.68,104.63,8.78677108]
["bitfinex","SOLUSD",1770043139366,0.47364922,104.72,104.67,9.28051172]
["bitfinex","SOLUSD",1770043139985,9.2604203,104.74,104.68,9.28051172]
["bitfinex","SOLUSD",1770043140178,9.2604203,104.73,104.67,0.49374064]
["bitfinex","SOLUSD",1770043140363,9.2604203,104.71,104.65,0.49374064]
["bitfinex","SOLUSD",1770043140564,0.47364922,104.7,104.65,9.28051172]
["bitfinex","SOLUSD",1770043140774,9.2604203,104.71,104.66,0.49374064]
["bitfinex","SOLUSD",1770043140990,9.2604203,104.71,104.67,8.78677108]
["bitfinex","SOLUSD",1770043140991,0.47364922,104.71,104.67,8.78677108]
["bitfinex","SOLUSD",1770043141172,9.2604203,104.7,104.64,0.49374064]
["bitfinex","SOLUSD",1770043141488,9.2604203,104.68,104.63,8.78677108]
["bitfinex","SOLUSD",1770043141690,9.54474344,104.68,104.63,8.78677108]
["bitfinex","SOLUSD",1770043141870,0.47364922,104.68,104.64,8.78677108]
["bitfinex","SOLUSD",1770043142074,0.47364922,104.69,104.64,9.28051172]
["bitfinex","SOLUSD",1770043142888,0.47364922,104.71,104.65,0.49374064]
["bitfinex","SOLUSD",1770043143089,9.2604203,104.7,104.65,9.28051172]
["bitfinex","SOLUSD",1770043143289,0.47364922,104.7,104.65,9.28051172]
["bitfinex","SOLUSD",1770043143489,9.2604203,104.7,104.65,0.49374064]
["bitfinex","SOLUSD",1770043143693,0.28432314,104.72,104.59,26.54]
["bitfinex","SOLUSD",1770043143694,9.2604203,104.68,104.63,0.49374064]
["bitfinex","SOLUSD",1770043143893,9.2604203,104.67,104.61,9.08953172]
["bitfinex","SOLUSD",1770043144072,0.47364922,104.64,104.6,8.78677108]
["bitfinex","SOLUSD",1770043144271,0.47364922,104.66,104.62,8.78677108]
["bitfinex","SOLUSD",1770043144473,0.47364922,104.68,104.63,8.78677108]
["bitfinex","SOLUSD",1770043144792,0.47364922,104.69,104.64,35.32677108]
["bitfinex","SOLUSD",1770043145171,9.2604203,104.69,104.64,26.54]
["bitfinex","SOLUSD",1770043145370,0.61581079,104.7,104.64,26.54]
["bitfinex","SOLUSD",1770043145570,0.47364922,104.72,104.66,8.78677108]
["bitfinex","SOLUSD",1770043145791,0.47364922,104.72,104.67,9.28051172]
["bitfinex","SOLUSD",1770043145987,0.47364922,104.74,104.68,0.49374064]
["bitfinex","SOLUSD",1770043146194,9.2604203,104.73,104.68,0.49374064]
["bitfinex","SOLUSD",1770043146594,0.47364922,104.75,104.68,0.49374064]
["bitfinex","SOLUSD",1770043146778,8.78677108,104.72,104.68,0.49374064]
["bitfinex","SOLUSD",1770043146981,9.2604203,104.73,104.68,0.49374064]
["bitfinex","SOLUSD",1770043147686,0.47364922,104.72,104.67,0.49374064]
["bitfinex","SOLUSD",1770043147898,9.2604203,104.72,104.67,0.49374064]
["bitfinex","SOLUSD",1770043148094,8.78677108,104.71,104.66,26.54]
["bitfinex","SOLUSD",1770043148294,0.47364922,104.67,104.61,9.28051172]
["bitfinex","SOLUSD",1770043148479,9.2604203,104.69,104.63,9.28051172]
["bitfinex","SOLUSD",1770043148680,0.47364922,104.68,104.63,9.28051172]
["bitfinex","SOLUSD",1770043148887,0.47364922,104.69,104.63,9.28051172]
["bitfinex","SOLUSD",1770043149084,9.2604203,104.68,104.62,8.78677108]
["bitfinex","SOLUSD",1770043149382,0.47364922,104.67,104.62,0.49374064]
["bitfinex","SOLUSD",1770043149579,9.2604203,104.65,104.58,10.05543286]
["bitfinex","SOLUSD",1770043149801,9.2604203,104.63,104.56,0.49374064]
["bitfinex","SOLUSD",1770043150097,0.47364922,104.62,104.57,8.78677108]
["bitfinex","SOLUSD",1770043150297,0.47364922,104.61,104.57,8.78677108]
["bitfinex","SOLUSD",1770043150599,0.47364922,104.61,104.55,9.28051172]
["bitfinex","SOLUSD",1770043150600,9.2604203,104.61,104.55,9.28051172]
["bitfinex","SOLUSD",1770043150898,9.2604203,104.61,104.54,26.74]
["bitfinex","SOLUSD",1770043150899,9.2604203,104.58,104.54,26.74]
["bitfinex","SOLUSD",1770043151083,0.47364922,104.58,104.54,35.52677108]
["bitfinex","SOLUSD",1770043151484,9.2604203,104.6,104.55,8.78677108]
["bitfinex","SOLUSD",1770043151792,9.2604203,104.6,104.54,35.52677108]
["bitfinex","SOLUSD",1770043151992,9.2604203,104.58,104.54,26.74]
["bitfinex","SOLUSD",1770043152195,0.47364922,104.58,104.54,26.74]
["bitfinex","SOLUSD",1770043152575,9.2604203,104.6,104.54,27.23374064]
["bitfinex","SOLUSD",1770043152801,0.28432314,104.61,104.54,26.74]
["bitfinex","SOLUSD",1770043152802,9.2604203,104.59,104.54,26.74]
["bitfinex","SOLUSD",1770043153103,0.47364922,104.59,104.54,35.52677108]
["bitfinex","SOLUSD",1770043153282,0.47364922,104.59,104.54,36.02051172]
["bitfinex","SOLUSD",1770043153482,9.2604203,104.59,104.54,26.74]
["bitfinex","SOLUSD",1770043153796,0.47364922,104.6,104.54,36.02051172]
["bitfinex","SOLUSD",1770043153998,9.2604203,104.6,104.54,36.02051172]
["bitfinex","SOLUSD",1770043155088,0.47364922,104.59,104.54,36.02051172]
["bitfinex","SOLUSD",1770043155279,0.47364922,104.59,104.54,27.23374064]
["bitfinex","SOLUSD",1770043155280,9.2604203,104.59,104.54,27.23374064]
["bitfinex","SOLUSD",1770043155486,0.47364922,104.59,104.54,36.02051172]
["bitfinex","SOLUSD",1770043156313,9.2604203,104.59,104.54,36.02051172]
["bitfinex","SOLUSD",1770043156488,0.47364922,104.59,104.54,36.02051172]
["bitfinex","SOLUSD",1770043156685,0.47364922,104.61,104.56,9.28051172]
["bitfinex","SOLUSD",1770043156995,9.2604203,104.62,104.57,0.49374064]
["bitfinex","SOLUSD",1770043157205,0.47364922,104.62,104.58,8.78677108]
["bitfinex","SOLUSD",1770043157584,0.47364922,104.62,104.57,0.49374064]
["bitfinex","SOLUSD",1770043157791,0.47364922,104.61,104.55,0.49374064]
["bitfinex","SOLUSD",1770043157994,8.78677108,104.65,104.55,0.49374064]
["bitfinex","SOLUSD",1770043157995,9.2604203,104.6,104.55,0.49374064]
["bitfinex","SOLUSD",1770043158396,0.47364922,104.59,104.54,36.03356468]
["bitfinex","SOLUSD",1770043158604,0.47364922,104.59,104.54,27.23374064]
["bitfinex","SOLUSD",1770043158789,9.27347326,104.59,104.54,27.23374064]
["bitfinex","SOLUSD",1770043159099,0.47364922,104.59,104.55,8.79982404]
["bitfinex","SOLUSD",1770043159291,0.47364922,104.59,104.54,27.23374064]
["bitfinex","SOLUSD",1770043159292,9.27347326,104.58,104.54,0.2]
["bitfinex","SOLUSD",1770043159816,0.47364922,104.6,104.54,8.99982404]
["bitfinex","SOLUSD",1770043159986,9.28246712,104.55,104.49,0.48343682]
["bitfinex","SOLUSD",1770043160316,0.48264308,104.56,104.51,8.79982404]
["bitfinex","SOLUSD",1770043160613,8.79982404,104.57,104.52,0.48343682]
["bitfinex","SOLUSD",1770043160810,9.28246712,104.57,104.52,0.48343682]
["bitfinex","SOLUSD",1770043161022,9.28246712,104.57,104.52,9.28326086]
["bitfinex","SOLUSD",1770043161305,5.36086188,104.63,104.53,9.28326086]
["bitfinex","SOLUSD",1770043161306,0.48264308,104.59,104.53,9.28326086]
["bitfinex","SOLUSD",1770043161608,9.56679026,104.58,104.52,35.35982404]
["bitfinex","SOLUSD",1770043161786,8.79982404,104.59,104.54,0.48343682]
["bitfinex","SOLUSD",1770043161986,9.28246712,104.64,104.58,9.28326086]
["bitfinex","SOLUSD",1770043162198,8.79982404,104.59,104.54,0.48343682]
["bitfinex","SOLUSD",1770043163007,0.48264308,104.6,104.54,0.48343682]
["bitfinex","SOLUSD",1770043163305,0.76696622,104.57,104.52,27.04343682]
["bitfinex","SOLUSD",1770043163506,0.76696622,104.57,104.52,26.56]
["bitfinex","SOLUSD",1770043163685,8.79982404,104.56,104.52,26.56]
["bitfinex","SOLUSD",1770043163888,9.28246712,104.57,104.52,35.35982404]
["bitfinex","SOLUSD",1770043164198,9.28246712,104.57,104.52,26.56]
["bitfinex","SOLUSD",1770043164397,8.79982404,104.56,104.52,26.56]
["bitfinex","SOLUSD",1770043164598,9.28246712,104.57,104.52,35.35982404]
["bitfinex","SOLUSD",1770043164994,9.28246712,104.57,104.52,26.56]
["bitfinex","SOLUSD",1770043165189,8.79982404,104.56,104.52,26.56]
["bitfinex","SOLUSD",1770043165729,8.79982404,104.55,104.51,0.48343682]
["bitfinex","SOLUSD",1770043165915,8.79982404,104.53,104.49,0.48343682]
["bitfinex","SOLUSD",1770043166116,9.28246712,104.54,104.49,0.48343682]
["bitfinex","SOLUSD",1770043166496,8.79982404,104.51,104.47,0.48343682]
["bitfinex","SOLUSD",1770043166910,0.76696622,104.52,104.46,27.06343682]
["bitfinex","SOLUSD",1770043167126,8.79982404,104.5,104.46,27.06343682]
["bitfinex","SOLUSD",1770043167823,8.79982404,104.53,104.48,0.48343682]
["bitfinex","SOLUSD",1770043168001,0.62480465,104.55,104.49,9.28326086]
["bitfinex","SOLUSD",1770043168202,9.28246712,104.55,104.5,8.79982404]
["bitfinex","SOLUSD",1770043168409,9.28246712,104.55,104.49,9.28326086]
["bitfinex","SOLUSD",1770043168624,0.48264308,104.55,104.5,9.28326086]
["bitfinex","SOLUSD",1770043168809,9.28246712,104.58,104.52,0.48343682]
["bitfinex","SOLUSD",1770043168999,0.48264308,104.57,104.52,9.28326086]
["bitfinex","SOLUSD",1770043169192,8.79982404,104.65,104.53,9.28326086]
["bitfinex","SOLUSD",1770043169193,9.28246712,104.59,104.53,9.28326086]
["bitfinex","SOLUSD",1770043169408,5.36086188,104.64,104.53,0.48343682]
["bitfinex","SOLUSD",1770043169702,8.79982404,104.58,104.53,0.48343682]
["bitfinex","SOLUSD",1770043170315,8.79982404,104.55,104.52,26.58]
["bitfinex","SOLUSD",1770043171213,9.08414718,104.57,104.52,26.58]
["bitfinex","SOLUSD",1770043171415,0.33638528,104.64,104.56,0.48343682]
["bitfinex","SOLUSD",1770043171600,8.79982404,104.58,104.53,27.06343682]
["bitfinex","SOLUSD",1770043172221,8.79982404,104.57,104.53,27.06343682]
["bitfinex","SOLUSD",1770043172522,8.79982404,104.58,104.54,0.48343682]
["bitfinex","SOLUSD",1770043172699,8.94198561,104.59,104.54,0.48343682]
["bitfinex","SOLUSD",1770043172902,8.79982404,104.58,104.54,0.48343682]
["bitfinex","SOLUSD",1770043173229,0.14216157,104.58,104.53,26.58]
["bitfinex","SOLUSD",1770043173527,8.94198561,104.58,104.53,27.06343682]
["bitfinex","SOLUSD",1770043173706,8.79982404,104.56,104.53,26.58]
["bitfinex","SOLUSD",1770043174212,8.94198561,104.57,104.53,26.58]
["bitfinex","SOLUSD",1770043174525,8.79982404,104.56,104.53,26.58]
["bitfinex","SOLUSD",1770043174728,8.79982404,104.57,104.53,26.58]
["bitfinex","SOLUSD",1770043174928,0.62070842,104.58,104.53,27.06343682]
["bitfinex","SOLUSD",1770043174929,0.28432314,104.58,104.53,27.06343682]
["bitfinex","SOLUSD",1770043175134,8.94198561,104.58,104.53,27.06343682]
["bitfinex","SOLUSD",1770043175822,0.47854685,104.57,104.53,26.58]
["bitfinex","SOLUSD",1770043176032,5.36086188,104.63,104.55,0.48343682]
["bitfinex","SOLUSD",1770043176329,8.79982404,104.61,104.56,0.48343682]
["bitfinex","SOLUSD",1770043177015,0.33638528,104.62,104.56,0.48343682]
["bitfinex","SOLUSD",1770043177220,8.94198561,104.61,104.56,0.48343682]
["bitfinex","SOLUSD",1770043177518,8.94198561,104.6,104.56,0.48343682]
["bitfinex","SOLUSD",1770043177713,9.27837089,104.57,104.53,26.58]
["bitfinex","SOLUSD",1770043177915,0.14216157,104.57,104.53,26.58]
["bitfinex","SOLUSD",1770043178106,0.28432314,104.58,104.54,0.48343682]
["bitfinex","SOLUSD",1770043178308,8.79982404,104.58,104.54,0.48343682]
["bitfinex","SOLUSD",1770043178516,9.08414718,104.57,104.53,26.58]
["bitfinex","SOLUSD",1770043178825,9.08414718,104.59,104.53,35.37982404]
["bitfinex","SOLUSD",1770043179033,8.79982404,104.58,104.54,0.48343682]
["bitfinex","SOLUSD",1770043179218,9.08414718,104.59,104.54,0.48343682]
["bitfinex","SOLUSD",1770043179527,5.33680111,104.68,104.55,0.48343682]
["bitfinex","SOLUSD",1770043179712,5.00041583,104.68,104.62,0.48343682]
["bitfinex","SOLUSD",1770043179904,13.80023987,104.68,104.62,8.79982404]
["bitfinex","SOLUSD",1770043180105,8.79982404,104.66,104.61,26.58]
["bitfinex","SOLUSD",1770043180306,9.28246712,104.64,104.58,8.79982404]
["bitfinex","SOLUSD",1770043180518,9.42462869,104.63,104.57,26.58]
["bitfinex","SOLUSD",1770043180704,9.42462869,104.63,104.54,33.479899]
["bitfinex","SOLUSD",1770043180705,8.94198561,104.61,104.55,8.79982404]
["bitfinex","SOLUSD",1770043180911,8.79982404,104.59,104.54,35.37982404]
["bitfinex","SOLUSD",1770043181229,9.42462869,104.56,104.45,0.2]
["bitfinex","SOLUSD",1770043181412,8.79982404,104.53,104.48,8.79982404]
["bitfinex","SOLUSD",1770043181606,8.79982404,104.52,104.46,26.58]
["bitfinex","SOLUSD",1770043181813,8.79982404,104.52,104.47,0.48343682]
["bitfinex","SOLUSD",1770043182118,9.28246712,104.53,104.48,0.48343682]
["bitfinex","SOLUSD",1770043182422,0.62480465,104.55,104.48,0.48343682]
["bitfinex","SOLUSD",1770043182728,9.28246712,104.55,104.49,8.79982404]
["bitfinex","SOLUSD",1770043183023,0.48264308,104.53,104.47,9.28326086]
["bitfinex","SOLUSD",1770043183210,0.48264308,104.53,104.48,9.28326086]
["bitfinex","SOLUSD",1770043183416,0.48264308,104.55,104.5,8.79982404]
["bitfinex","SOLUSD",1770043183807,9.28246712,104.55,104.5,8.79982404]
["bitfinex","SOLUSD",1770043184008,9.28246712,104.53,104.47,0.48343682]
["bitfinex","SOLUSD",1770043184203,0.48264308,104.53,104.48,8.79982404]
["bitfinex","SOLUSD",1770043184409,8.79982404,104.52,104.47,0.48343682]
["bitfinex","SOLUSD",1770043184618,8.79982404,104.51,104.46,26.58]
["bitfinex","SOLUSD",1770043184817,8.79982404,104.5,104.46,26.58]
["bitfinex","SOLUSD",1770043185023,8.79982404,104.49,104.46,26.58]
["bitfinex","SOLUSD",1770043185311,0.48264308,104.5,104.46,26.58]
["bitfinex","SOLUSD",1770043185504,0.76696622,104.53,104.47,9.28326086]
["bitfinex","SOLUSD",1770043185727,8.79982404,104.52,104.47,9.28326086]
["bitfinex","SOLUSD",1770043185923,9.28246712,104.52,104.46,35.37982404]
["bitfinex","SOLUSD",1770043186210,9.28246712,104.52,104.46,35.86326086]
["bitfinex","SOLUSD",1770043186410,8.79982404,104.5,104.46,26.58]
["bitfinex","SOLUSD",1770043186831,0.48264308,104.5,104.46,26.58]
["bitfinex","SOLUSD",1770043187232,8.79982404,104.49,104.45,0.2]
["bitfinex","SOLUSD",1770043187731,0.47629046,104.5,104.45,0.2]
["bitfinex","SOLUSD",1770043187925,0.47629046,104.51,104.46,0.46653583]
["bitfinex","SOLUSD",1770043188120,9.41827607,104.53,104.47,0.46653583]
["bitfinex","SOLUSD",1770043188323,8.79982404,104.5,104.45,9.46635987]
["bitfinex","SOLUSD",1770043188636,9.2761145,104.5,104.45,0.2]
["bitfinex","SOLUSD",1770043188833,9.41827607,104.5,104.45,8.99982404]
["bitfinex","SOLUSD",1770043189030,0.47629046,104.5,104.45,0.2]
["bitfinex","SOLUSD",1770043189333,0.47629046,104.5,104.45,8.99982404]
["bitfinex","SOLUSD",1770043189533,0.61845203,104.52,104.47,9.26635987]
["bitfinex","SOLUSD",1770043189735,8.79982404,104.55,104.5,8.79982404]
["bitfinex","SOLUSD",1770043189909,0.49203362,104.58,104.51,9.28751311]
["bitfinex","SOLUSD",1770043190229,0.49203362,104.56,104.51,9.28751311]
["bitfinex","SOLUSD",1770043190536,0.49203362,104.58,104.52,0.48768907]
["bitfinex","SOLUSD",1770043190719,8.79982404,104.65,104.55,8.79982404]
["bitfinex","SOLUSD",1770043190720,9.29185766,104.6,104.55,8.79982404]
["bitfinex","SOLUSD",1770043191125,8.79982404,104.59,104.54,9.28751311]
["bitfinex","SOLUSD",1770043191327,9.29185766,104.62,104.56,9.28751311]
["bitfinex","SOLUSD",1770043191622,8.79982404,104.65,104.59,9.28751311]
["bitfinex","SOLUSD",1770043191828,9.29185766,104.64,104.58,8.79982404]
["bitfinex","SOLUSD",1770043192012,4.27527085,104.68,104.57,0.48768907]
["bitfinex","SOLUSD",1770043192013,8.79982404,104.62,104.57,0.48768907]
["bitfinex","SOLUSD",1770043192222,9.29185766,104.62,104.56,8.79982404]
["bitfinex","SOLUSD",1770043192415,8.79982404,104.65,104.59,8.79982404]
["bitfinex","SOLUSD",1770043192416,0.49203362,104.64,104.59,8.79982404]
["bitfinex","SOLUSD",1770043192727,0.49203362,104.67,104.6,0.48768907]
["bitfinex","SOLUSD",1770043192937,8.79982404,104.66,104.6,9.28751311]
["bitfinex","SOLUSD",1770043193238,8.79982404,104.72,104.56,33.47346897]
["bitfinex","SOLUSD",1770043193239,0.49203362,104.71,104.64,0.48768907]
["bitfinex","SOLUSD",1770043193638,8.79982404,104.68,104.63,0.48768907]
["bitfinex","SOLUSD",1770043193937,9.29185766,104.68,104.62,9.28751311]
["bitfinex","SOLUSD",1770043194144,9.08414718,104.67,104.62,0.48768907]
["bitfinex","SOLUSD",1770043194318,8.79982404,104.67,104.62,0.48768907]
["bitfinex","SOLUSD",1770043194523,8.79982404,104.66,104.62,0.48768907]
["bitfinex","SOLUSD",1770043194725,8.79982404,104.64,104.59,27.06768907]
["bitfinex","SOLUSD",1770043195120,0.14216157,104.63,104.57,0.48768907]
["bitfinex","SOLUSD",1770043195325,9.43401923,104.61,104.55,0.48768907]
["bitfinex","SOLUSD",1770043195622,8.79982404,104.59,104.55,0.48768907]
["bitfinex","SOLUSD",1770043195829,8.79982404,104.58,104.53,9.28751311]
["bitfinex","SOLUSD",1770043196031,8.79982404,104.57,104.52,8.79982404]
["bitfinex","SOLUSD",1770043196333,9.08414718,104.6,104.55,9.28751311]
["bitfinex","SOLUSD",1770043196937,9.5761808,104.6,104.55,0.48768907]
["bitfinex","SOLUSD",1770043197141,9.5761808,104.6,104.51,8.79982404]
["bitfinex","SOLUSD",1770043197142,8.79982404,104.59,104.53,0.48768907]
["bitfinex","SOLUSD",1770043197435,8.79982404,104.59,104.54,9.28751311]
["bitfinex","SOLUSD",1770043197636,9.5761808,104.6,104.54,0.48768907]
["bitfinex","SOLUSD",1770043197840,9.08414718,104.58,104.53,8.79982404]
["bitfinex","SOLUSD",1770043198023,8.79982404,104.57,104.52,0.48768907]
["bitfinex","SOLUSD",1770043198334,9.29185766,104.6,104.54,9.28751311]
["bitfinex","SOLUSD",1770043198523,9.08414718,104.58,104.53,0.48768907]
["bitfinex","SOLUSD",1770043199033,9.5761808,104.59,104.53,9.28751311]
["bitfinex","SOLUSD",1770043199241,8.79982404,104.58,104.53,9.28751311]
["bitfinex","SOLUSD",1770043199434,8.79982404,104.58,104.51,9.56837062]
["bitfinex","SOLUSD",1770043199435,8.79982404,104.56,104.51,0.48768907]
["bitfinex","SOLUSD",1770043199741,9.5761808,104.57,104.51,9.28751311]
["bitfinex","SOLUSD",1770043199936,9.08414718,104.57,104.55,1.97215037]
["bitfinex","SOLUSD",1770043200137,9.08414718,104.58,104.55,1.97215037]
["bitfinex","SOLUSD",1770043200435,8.79982404,104.58,104.55,1.97215037]
["bitfinex","SOLUSD",1770043200620,8.79982404,104.56,104.52,0.48768907]
["bitfinex","SOLUSD",1770043200824,9.08414718,104.55,104.5,26.58]
["bitfinex","SOLUSD",1770043201025,0.28432314,104.55,104.49,9.29982404]
["bitfinex","SOLUSD",1770043201225,8.79982404,104.57,104.52,9.29982404]
["bitfinex","SOLUSD",1770043201548,8.94198561,104.58,104.53,0.5]
["bitfinex","SOLUSD",1770043201732,8.79982404,104.55,104.49,9.29982404]
["bitfinex","SOLUSD",1770043201933,9.63613273,104.59,104.49,0.5]
["bitfinex","SOLUSD",1770043202117,0.28432314,104.58,104.51,0.5]
["bitfinex","SOLUSD",1770043202318,8.79982404,104.55,104.52,0.5]
["bitfinex","SOLUSD",1770043202524,8.79982404,104.53,104.48,0.5]
["bitfinex","SOLUSD",1770043202725,8.79982404,104.58,104.46,8.79982404]
["bitfinex","SOLUSD",1770043202726,8.79982404,104.51,104.46,0.5]
["bitfinex","SOLUSD",1770043202928,8.79982404,104.52,104.47,9.29982404]
["bitfinex","SOLUSD",1770043203127,8.79982404,104.54,104.49,0.5]
["bitfinex","SOLUSD",1770043203336,8.79982404,104.52,104.48,0.5]
["bitfinex","SOLUSD",1770043203844,8.79982404,104.51,104.48,0.5]
["bitfinex","SOLUSD",1770043204046,0.28432314,104.57,104.49,0.5]
["bitfinex","SOLUSD",1770043204247,8.79982404,104.53,104.49,0.5]
["bitfinex","SOLUSD",1770043204465,6.02634165,104.58,104.49,0.5]
["bitfinex","SOLUSD",1770043204624,6.02634165,104.58,104.54,9.29982404]
["bitfinex","SOLUSD",1770043204822,6.02634165,104.58,104.54,0.5]
["bitfinex","SOLUSD",1770043204823,14.82616569,104.58,104.54,0.5]
["bitfinex","SOLUSD",1770043205034,6.02634165,104.58,104.55,9.29982404]
["bitfinex","SOLUSD",1770043205325,8.79982404,104.57,104.52,27.08]
["bitfinex","SOLUSD",1770043205524,1e-08,104.58,104.56,8.79982404]
["bitfinex","SOLUSD",1770043205722,9.29982404,104.64,104.57,8.79982404]
["bitfinex","SOLUSD",1770043205942,9.29982404,104.62,104.53,33.48293612]
["bitfinex","SOLUSD",1770043206131,0.5,104.6,104.55,8.79982404]
["bitfinex","SOLUSD",1770043206326,9.29982404,104.59,104.52,26.58]
["bitfinex","SOLUSD",1770043206533,9.29982404,104.59,104.54,8.79982404]
["bitfinex","SOLUSD",1770043206845,0.5,104.57,104.53,8.79982404]
["bitfinex","SOLUSD",1770043207226,9.29982404,104.57,104.52,26.58]
["bitfinex","SOLUSD",1770043207437,0.5,104.57,104.53,8.79982404]
["bitfinex","SOLUSD",1770043207641,0.5,104.57,104.52,35.37982404]
["bitfinex","SOLUSD",1770043207949,9.29982404,104.59,104.54,8.79982404]
["bitfinex","SOLUSD",1770043208326,0.5,104.59,104.54,8.79982404]
["bitfinex","SOLUSD",1770043208830,0.5,104.59,104.56,8.79982404]
["bitfinex","SOLUSD",1770043209035,0.5,104.59,104.55,8.79982404]
["bitfinex","SOLUSD",1770043209443,0.5,104.59,104.54,8.79982404]
["bitfinex","SOLUSD",1770043209625,0.5,104.59,104.55,8.79982404]
["bitfinex","SOLUSD",1770043209831,9.29982404,104.62,104.56,8.79982404]
["bitfinex","SOLUSD",1770043210055,0.5,104.61,104.56,8.79982404]
["bitfinex","SOLUSD",1770043210765,9.29982404,104.61,104.56,8.79982404]
["bitfinex","SOLUSD",1770043211062,0.5,104.63,104.59,8.79982404]
["bitfinex","SOLUSD",1770043211348,0.5,104.63,104.58,8.79982404]
["bitfinex","SOLUSD",1770043211554,0.5,104.62,104.57,8.79982404]
["bitfinex","SOLUSD",1770043211728,0.5,104.62,104.56,8.79982404]
["bitfinex","SOLUSD",1770043211928,0.5,104.64,104.59,8.79982404]
["bitfinex","SOLUSD",1770043212128,5.36086188,104.7,104.56,9.56353326]
["bitfinex","SOLUSD",1770043212129,9.29982404,104.63,104.56,9.56353326]
["bitfinex","SOLUSD",1770043212359,9.29982404,104.63,104.57,8.79982404]
["bitfinex","SOLUSD",1770043212360,9.29982404,104.62,104.57,8.79982404]
["bitfinex","SOLUSD",1770043212569,0.5,104.63,104.59,8.79982404]
["bitfinex","SOLUSD",1770043212850,0.14216157,104.64,104.57,9.56296818]
["bitfinex","SOLUSD",1770043212851,0.5,104.65,104.61,8.79982404]
["bitfinex","SOLUSD",1770043213032,9.29982404,104.65,104.6,8.79982404]
["bitfinex","SOLUSD",1770043213444,0.5,104.64,104.6,8.79982404]
["bitfinex","SOLUSD",1770043213745,0.5,104.65,104.6,8.79982404]
["bitfinex","SOLUSD",1770043213950,0.5,104.65,104.61,8.79982404]
["bitfinex","SOLUSD",1770043214149,0.5,104.65,104.59,9.56110988]
["bitfinex","SOLUSD",1770043214447,0.5,104.65,104.6,8.79982404]
["bitfinex","SOLUSD",1770043214649,0.5,104.64,104.59,8.79982404]
["bitfinex","SOLUSD",1770043214946,0.5,104.65,104.61,8.79982404]
["bitfinex","SOLUSD",1770043215125,9.29982404,104.64,104.57,9.56257606]
["bitfinex","SOLUSD",1770043215325,0.5,104.64,104.59,8.79982404]
["bitfinex","SOLUSD",1770043215534,0.5,104.64,104.56,23.90899448]
["bitfinex","SOLUSD",1770043215732,0.5,104.62,104.57,8.79982404]
["bitfinex","SOLUSD",1770043215939,0.5,104.62,104.58,8.79982404]
["bitfinex","SOLUSD",1770043216144,0.5,104.64,104.6,8.79982404]
["bitfinex","SOLUSD",1770043216452,0.5,104.64,104.59,8.79982404]
["bitfinex","SOLUSD",1770043216956,0.5,104.64,104.6,8.79982404]
["bitfinex","SOLUSD",1770043217133,0.5,104.64,104.59,8.79982404]
["bitfinex","SOLUSD",1770043217332,0.5,104.64,104.6,8.79982404]
["bitfinex","SOLUSD",1770043217543,0.5,104.64,104.55,33.47629849]
["bitfinex","SOLUSD",1770043217745,0.5,104.64,104.6,8.79982404]
["bitfinex","SOLUSD",1770043218456,0.5,104.66,104.62,8.7881299]
["bitfinex","SOLUSD",1770043218757,0.5,104.66,104.63,8.7881299]
["bitfinex","SOLUSD",1770043219059,0.5,104.69,104.64,8.7881299]
["bitfinex","SOLUSD",1770043219266,0.5,104.68,104.63,8.7881299]
["bitfinex","SOLUSD",1770043219471,0.5,104.67,104.59,26.58]
["bitfinex","SOLUSD",1770043219635,0.5,104.67,104.63,8.7881299]
["bitfinex","SOLUSD",1770043219834,0.5,104.69,104.65,8.7881299]
["bitfinex","SOLUSD",1770043220854,14.86178402,104.71,104.65,8.7881299]
["bitfinex","SOLUSD",1770043220855,6.07365412,104.71,104.68,8.7881299]
["bitfinex","SOLUSD",1770043221058,0.6,104.73,104.66,26.58]
["bitfinex","SOLUSD",1770043221353,9.3881299,104.73,104.66,26.58]
["bitfinex","SOLUSD",1770043221561,0.5,104.71,104.67,8.7881299]
["bitfinex","SOLUSD",1770043221941,0.6,104.73,104.69,8.7881299]
["bitfinex","SOLUSD",1770043222233,0.6,104.73,104.7,8.7881299]
["bitfinex","SOLUSD",1770043222433,0.1,104.75,104.72,8.7881299]
["bitfinex","SOLUSD",1770043222634,0.1,104.75,104.73,8.7881299]
["bitfinex","SOLUSD",1770043222976,37.29128261,104.97,104.78,0.49979175]
["bitfinex","SOLUSD",1770043223140,6.33766151,104.96,104.94,8.7881299]
["bitfinex","SOLUSD",1770043223339,24.82915528,105.13,104.96,4.27527085]
["bitfinex","SOLUSD",1770043223658,3.95414273,105.09,104.95,9.52834683]
["bitfinex","SOLUSD",1770043223841,8.31258362,105.08,104.95,27.05979175]
["bitfinex","SOLUSD",1770043224040,8.7881299,105.04,104.94,0.5]
["bitfinex","SOLUSD",1770043224251,5.96332196,105.03,104.95,8.7881299]
["bitfinex","SOLUSD",1770043224452,8.7881299,105.07,104.92,0.5]
["bitfinex","SOLUSD",1770043224755,8.7881299,104.97,104.91,0.5]
["bitfinex","SOLUSD",1770043224956,8.7881299,104.96,104.89,14.2770786]
["bitfinex","SOLUSD",1770043225140,8.7881299,104.95,104.89,14.2770786]
["bitfinex","SOLUSD",1770043225333,8.7881299,104.94,104.89,4.9889487]
["bitfinex","SOLUSD",1770043225536,4.27527085,104.97,104.89,4.9889487]
["bitfinex","SOLUSD",1770043226133,8.7881299,105.0,104.9,8.7881299]
["bitfinex","SOLUSD",1770043226349,4.95990111,105.04,104.92,8.7881299]
["bitfinex","SOLUSD",1770043226540,8.7881299,105.07,104.97,8.7881299]
["bitfinex","SOLUSD",1770043226940,4.95725048,105.08,105.0,8.7881299]
["bitfinex","SOLUSD",1770043227153,31.95408182,105.12,105.0,8.7881299]
["bitfinex","SOLUSD",1770043227154,0.3201169,105.19,105.05,8.7881299]
["bitfinex","SOLUSD",1770043227354,9.59045505,105.19,105.07,8.7881299]
["bitfinex","SOLUSD",1770043227558,4.95554399,105.18,105.1,0.5]
["bitfinex","SOLUSD",1770043227746,8.7881299,105.16,105.1,0.5]
["bitfinex","SOLUSD",1770043227943,0.3201169,105.19,105.09,8.7881299]
["bitfinex","SOLUSD",1770043227944,8.7881299,105.15,105.09,8.7881299]
["bitfinex","SOLUSD",1770043228144,4.27527085,105.18,105.08,9.2881299]
["bitfinex","SOLUSD",1770043228356,15.1349771,105.14,105.08,15.6349771]
["bitfinex","SOLUSD",1770043228734,15.1349771,105.14,105.06,26.54]
["bitfinex","SOLUSD",1770043228735,0.3201169,105.19,105.11,0.5]
["bitfinex","SOLUSD",1770043229060,15.1349771,105.16,105.11,15.6349771]
["bitfinex","SOLUSD",1770043229236,0.3201169,105.19,105.11,0.5]
["bitfinex","SOLUSD",1770043229434,0.3201169,105.19,105.14,0.5]
["bitfinex","SOLUSD",1770043229648,0.3201169,105.34,105.18,15.6349771]
["bitfinex","SOLUSD",1770043229850,15.1349771,105.24,105.18,0.5]
["bitfinex","SOLUSD",1770043230070,15.1349771,105.3,105.18,0.5]
["bitfinex","SOLUSD",1770043230245,15.1349771,105.25,105.19,15.1349771]
["bitfinex","SOLUSD",1770043230452,5.95975129,105.32,105.24,15.1349771]
["bitfinex","SOLUSD",1770043230758,5.95975129,105.32,105.28,15.1349771]
["bitfinex","SOLUSD",1770043230958,15.1349771,105.31,105.21,26.52]
["bitfinex","SOLUSD",1770043231163,15.1349771,105.28,105.22,15.1349771]
["bitfinex","SOLUSD",1770043231358,5.95975129,105.32,105.22,15.1349771]
["bitfinex","SOLUSD",1770043231565,15.1349771,105.26,105.2,15.1349771]
["bitfinex","SOLUSD",1770043231767,0.49379199,105.28,105.16,26.52]
["bitfinex","SOLUSD",1770043231950,15.1349771,105.23,105.11,23.78430264]
["bitfinex","SOLUSD",1770043232154,0.49379199,105.24,105.1,50.2864084]
["bitfinex","SOLUSD",1770043232353,15.1349771,105.24,105.18,15.63476885]
["bitfinex","SOLUSD",1770043232561,0.49379199,105.23,105.16,0.49979175]
["bitfinex","SOLUSD",1770043232871,15.1349771,105.21,105.16,0.49979175]
["bitfinex","SOLUSD",1770043233069,15.1349771,105.21,105.15,15.63476885]
["bitfinex","SOLUSD",1770043233370,15.1349771,105.21,105.11,15.63476885]
["bitfinex","SOLUSD",1770043233371,15.1349771,105.17,105.11,15.63476885]
["bitfinex","SOLUSD",1770043233670,0.28432314,105.16,105.11,15.1349771]
["bitfinex","SOLUSD",1770043234172,0.28432314,105.16,105.11,15.63476885]
["bitfinex","SOLUSD",1770043234353,15.41930024,105.15,105.09,0.49979175]
["bitfinex","SOLUSD",1770043234556,0.28432314,105.16,105.11,15.1349771]
["bitfinex","SOLUSD",1770043234758,0.28432314,105.16,105.1,15.63476885]
["bitfinex","SOLUSD",1770043234759,15.1349771,105.15,105.1,15.63476885]
["bitfinex","SOLUSD",1770043235356,15.1349771,105.14,105.1,0.49979175]
["bitfinex","SOLUSD",1770043235550,0.49379199,105.23,105.13,0.49979175]
["bitfinex","SOLUSD",1770043235768,15.1349771,105.24,105.19,15.1349771]
["bitfinex","SOLUSD",1770043235968,0.49379199,105.24,105.13,0.49979175]
["bitfinex","SOLUSD",1770043236178,15.1349771,105.21,105.15,0.49979175]
["bitfinex","SOLUSD",1770043236471,15.1349771,105.29,105.21,0.49979175]
["bitfinex","SOLUSD",1770043236680,15.62876909,105.31,105.25,15.1349771]
["bitfinex","SOLUSD",1770043236860,0.49379199,105.3,105.22,15.63476885]
["bitfinex","SOLUSD",1770043237065,15.1349771,105.27,105.22,15.63476885]
["bitfinex","SOLUSD",1770043237265,15.1349771,105.27,105.21,15.63476885]
["bitfinex","SOLUSD",1770043237466,15.1349771,105.28,105.22,15.1349771]
["bitfinex","SOLUSD",1770043237681,15.1349771,105.25,105.19,15.1349771]
["bitfinex","SOLUSD",1770043237879,15.1349771,105.26,105.2,15.63476885]
["bitfinex","SOLUSD",1770043238059,15.1349771,105.25,105.2,15.63476885]
["bitfinex","SOLUSD",1770043238376,0.49379199,105.17,105.11,15.1349771]
["bitfinex","SOLUSD",1770043238582,15.1349771,105.12,105.05,0.49979175]
["bitfinex","SOLUSD",1770043238777,15.1349771,105.09,105.05,0.49979175]
["bitfinex","SOLUSD",1770043239179,15.41930024,105.11,105.05,15.63476885]
["bitfinex","SOLUSD",1770043239680,15.1349771,105.1,105.05,15.63476885]
["bitfinex","SOLUSD",1770043239886,15.1349771,105.09,105.05,0.49979175]
["bitfinex","SOLUSD",1770043240083,0.49379199,105.12,105.05,0.49979175]
["bitfinex","SOLUSD",1770043240279,15.1349771,105.11,105.06,15.63476885]
["bitfinex","SOLUSD",1770043240589,15.1349771,105.09,105.03,15.1349771]
["bitfinex","SOLUSD",1770043240888,15.1349771,105.06,105.02,0.49979175]
["bitfinex","SOLUSD",1770043241072,0.77811513,105.09,105.02,0.49979175]
["bitfinex","SOLUSD",1770043241073,0.49379199,105.09,105.02,0.49979175]
["bitfinex","SOLUSD",1770043241266,0.49379199,105.09,104.99,9.52433234]
["bitfinex","SOLUSD",1770043241267,15.1349771,105.05,104.99,0.49979175]
["bitfinex","SOLUSD",1770043241470,0.49379199,105.09,105.04,15.1349771]
["bitfinex","SOLUSD",1770043241471,15.1349771,105.09,105.04,15.1349771]
["bitfinex","SOLUSD",1770043241667,0.77811513,105.11,105.03,15.63476885]
["bitfinex","SOLUSD",1770043241868,15.1349771,105.07,105.01,15.63476885]
["bitfinex","SOLUSD",1770043242071,15.1349771,105.05,105.01,0.49979175]
["bitfinex","SOLUSD",1770043242272,0.49379199,105.12,105.05,0.49979175]
["bitfinex","SOLUSD",1770043242466,15.1349771,105.1,105.01,9.52272448]
["bitfinex","SOLUSD",1770043242670,0.63595356,105.11,105.03,15.63476885]
["bitfinex","SOLUSD",1770043242868,15.1349771,105.08,105.03,15.63476885]
["bitfinex","SOLUSD",1770043243075,15.1349771,105.04,104.99,15.1349771]
["bitfinex","SOLUSD",1770043243387,15.1349771,105.04,104.93,26.46]
["bitfinex","SOLUSD",1770043243388,15.62876909,105.06,105.0,15.1349771]
["bitfinex","SOLUSD",1770043243578,15.62876909,105.08,105.02,15.1349771]
["bitfinex","SOLUSD",1770043243989,0.49379199,105.13,104.98,4.41743242]
["bitfinex","SOLUSD",1770043244289,15.1349771,105.09,105.04,15.1349771]
["bitfinex","SOLUSD",1770043244687,0.63595356,105.1,104.98,4.55959399]
["bitfinex","SOLUSD",1770043244898,15.1349771,105.18,105.09,15.1349771]
["bitfinex","SOLUSD",1770043245191,15.62876909,105.18,105.12,15.1349771]
["bitfinex","SOLUSD",1770043245379,15.1349771,105.16,105.1,15.1349771]
["bitfinex","SOLUSD",1770043245689,0.49379199,105.18,105.1,15.1349771]
["bitfinex","SOLUSD",1770043245892,15.1349771,105.16,105.1,15.1349771]
["bitfinex","SOLUSD",1770043246074,15.1349771,105.16,105.11,15.1349771]
["bitfinex","SOLUSD",1770043246394,15.62876909,105.17,105.12,15.1349771]
["bitfinex","SOLUSD",1770043246687,15.1349771,105.16,105.11,15.1349771]
["bitfinex","SOLUSD",1770043246887,0.49379199,105.14,105.09,15.1349771]
["bitfinex","SOLUSD",1770043247191,15.41930024,105.16,105.09,0.49979175]
["bitfinex","SOLUSD",1770043247500,15.62876909,105.11,105.05,0.49979175]
["bitfinex","SOLUSD",1770043247788,15.62876909,105.13,105.08,15.1349771]
["bitfinex","SOLUSD",1770043248089,0.49085123,105.15,105.09,15.61282598]
["bitfinex","SOLUSD",1770043248309,0.49085123,105.15,105.02,4.27527085]
["bitfinex","SOLUSD",1770043248310,6.42698876,105.2,105.13,15.1349771]
["bitfinex","SOLUSD",1770043248470,15.1349771,105.19,105.14,15.1349771]
["bitfinex","SOLUSD",1770043248668,6.42698876,105.2,105.12,0.47784888]
["bitfinex","SOLUSD",1770043248669,15.41930024,105.18,105.13,15.1349771]
["bitfinex","SOLUSD",1770043248868,0.49085123,105.19,105.14,15.1349771]
["bitfinex","SOLUSD",1770043249072,5.93613753,105.2,105.15,15.1349771]
["bitfinex","SOLUSD",1770043249491,0.49085123,105.15,105.01,5.36086188]
["bitfinex","SOLUSD",1770043249690,15.1349771,105.17,105.12,15.1349771]
["bitfinex","SOLUSD",1770043249868,15.7679899,105.18,105.05,1.23625079]
["bitfinex","SOLUSD",1770043250073,0.49085123,105.18,105.13,15.1349771]
["bitfinex","SOLUSD",1770043250680,15.1349771,105.19,105.13,15.1349771]
["bitfinex","SOLUSD",1770043250882,0.47981892,105.21,105.16,15.1349771]
["bitfinex","SOLUSD",1770043251194,15.61479602,105.21,105.16,15.1349771]
["bitfinex","SOLUSD",1770043251490,0.47981892,105.21,105.16,15.1349771]
["bitfinex","SOLUSD",1770043251694,15.1349771,105.2,105.15,15.1349771]
["bitfinex","SOLUSD",1770043251890,0.47981892,105.21,105.16,15.1349771]
["bitfinex","SOLUSD",1770043252095,15.61479602,105.21,105.16,15.1349771]
["bitfinex","SOLUSD",1770043252386,15.61479602,105.21,105.15,15.1349771]
["bitfinex","SOLUSD",1770043252588,78.88318643,105.29,105.21,0.48499309]
["bitfinex","SOLUSD",1770043252589,6.39028008,105.29,105.21,0.48499309]
["bitfinex","SOLUSD",1770043252890,6.39028008,105.29,105.25,15.1349771]
["bitfinex","SOLUSD",1770043253071,6.39028008,105.29,105.24,15.1349771]
["bitfinex","SOLUSD",1770043253272,15.1349771,105.28,105.22,0.48499309]
["bitfinex","SOLUSD",1770043253473,6.39028008,105.29,105.22,15.61997019]
["bitfinex","SOLUSD",1770043253692,6.39028008,105.29,105.17,26.92499309]
["bitfinex","SOLUSD",1770043253693,15.1349771,105.24,105.17,26.92499309]
["bitfinex","SOLUSD",1770043253893,15.1349771,105.24,105.18,15.1349771]
["bitfinex","SOLUSD",1770043254099,15.41930024,105.24,105.18,15.1349771]
["bitfinex","SOLUSD",1770043254491,0.28432314,105.24,105.18,15.1349771]
["bitfinex","SOLUSD",1770043254994,15.61479602,105.27,105.22,15.1349771]
["bitfinex","SOLUSD",1770043255189,15.61479602,105.27,105.19,0.48499309]
["bitfinex","SOLUSD",1770043255190,15.61479602,105.27,105.21,15.1349771]
["bitfinex","SOLUSD",1770043255394,0.47981892,105.28,105.19,15.61997019]
["bitfinex","SOLUSD",1770043255690,15.61479602,105.24,105.17,0.48499309]
["bitfinex","SOLUSD",1770043255891,15.61479602,105.23,105.17,15.61997019]
["bitfinex","SOLUSD",1770043256078,0.28432314,105.22,105.17,15.61997019]
["bitfinex","SOLUSD",1770043256283,15.1349771,105.21,105.16,15.1349771]
["bitfinex","SOLUSD",1770043256483,15.1349771,105.2,105.15,0.48499309]
["bitfinex","SOLUSD",1770043256683,15.1349771,105.21,105.15,15.61997019]
["bitfinex","SOLUSD",1770043256884,15.1349771,105.21,105.16,15.1349771]
["bitfinex","SOLUSD",1770043257091,15.1349771,105.21,105.15,15.61997019]
["bitfinex","SOLUSD",1770043257598,15.1349771,105.21,105.16,15.1349771]
["bitfinex","SOLUSD",1770043257801,5.36086188,105.27,105.12,26.44]
["bitfinex","SOLUSD",1770043257802,0.47981892,105.26,105.2,15.1349771]
["bitfinex","SOLUSD",1770043258098,0.47981892,105.27,105.2,0.48499309]
["bitfinex","SOLUSD",1770043258396,15.61479602,105.25,105.19,15.1349771]
["bitfinex","SOLUSD",1770043258898,0.47981892,105.25,105.19,15.1349771]
["bitfinex","SOLUSD",1770043259101,0.14216157,105.24,105.18,15.1349771]
["bitfinex","SOLUSD",1770043259303,15.61479602,105.25,105.19,15.1349771]
["bitfinex","SOLUSD",1770043259604,15.61479602,105.25,105.17,9.99339262]
["bitfinex","SOLUSD",1770043259787,15.61479602,105.25,105.19,15.1349771]
["bitfinex","SOLUSD",1770043260109,0.47981892,105.25,105.19,15.1349771]
["bitfinex","SOLUSD",1770043260397,0.47981892,105.25,105.11,26.44]
["bitfinex","SOLUSD",1770043260398,0.62198049,105.19,105.11,26.44]
["bitfinex","SOLUSD",1770043260592,0.62198049,105.21,105.14,0.48499309]
["bitfinex","SOLUSD",1770043260793,0.62198049,105.21,105.15,15.1349771]
["bitfinex","SOLUSD",1770043260983,15.61479602,105.21,105.15,15.1349771]
["bitfinex","SOLUSD",1770043261180,15.1349771,105.2,105.14,15.61997019]
["bitfinex","SOLUSD",1770043261501,15.1349771,105.18,105.12,0.48499309]
["bitfinex","SOLUSD",1770043261685,15.1349771,105.18,105.13,15.1349771]
["bitfinex","SOLUSD",1770043261999,0.47981892,105.21,105.16,15.1349771]
["bitfinex","SOLUSD",1770043262198,15.61479602,105.21,105.15,0.48499309]
["bitfinex","SOLUSD",1770043262498,15.1349771,105.19,105.13,0.48499309]
["bitfinex","SOLUSD",1770043262703,15.61479602,105.2,105.13,0.48499309]
["bitfinex","SOLUSD",1770043262904,0.47981892,105.19,105.14,15.1349771]
["bitfinex","SOLUSD",1770043263104,0.47981892,105.19,105.13,0.48499309]
["bitfinex","SOLUSD",1770043263105,15.61479602,105.19,105.13,15.61997019]
["bitfinex","SOLUSD",1770043263487,15.61479602,105.19,105.14,15.1349771]
["bitfinex","SOLUSD",1770043263695,15.61479602,105.19,105.13,15.61997019]
["bitfinex","SOLUSD",1770043263881,0.47981892,105.26,105.18,15.1349771]
["bitfinex","SOLUSD",1770043264092,0.47981892,105.28,105.15,9.50979892]
["bitfinex","SOLUSD",1770043264384,15.61479602,105.27,105.22,15.1349771]
["bitfinex","SOLUSD",1770043264584,15.61479602,105.26,105.15,80.83647509]
["bitfinex","SOLUSD",1770043264799,15.61479602,105.24,105.18,15.1349771]
["bitfinex","SOLUSD",1770043265304,0.14216157,105.25,105.11,26.44]
["bitfinex","SOLUSD",1770043265305,0.47981892,105.19,105.11,26.44]
["bitfinex","SOLUSD",1770043265601,0.47981892,105.16,105.01,47.44225654]
["bitfinex","SOLUSD",1770043265782,0.28432314,105.17,105.05,4.27527085]
["bitfinex","SOLUSD",1770043265983,0.47981892,105.2,105.13,15.1349771]
["bitfinex","SOLUSD",1770043266206,0.47981892,105.24,105.17,15.1349771]
["bitfinex","SOLUSD",1770043266383,15.1349771,105.21,105.16,15.1349771]
["bitfinex","SOLUSD",1770043266799,15.1349771,105.23,105.18,15.1349771]
["bitfinex","SOLUSD",1770043267104,0.47981892,105.22,105.18,15.1349771]
["bitfinex","SOLUSD",1770043267303,15.61479602,105.22,105.16,15.1349771]
["bitfinex","SOLUSD",1770043267509,5.36086188,105.28,105.19,15.1349771]
["bitfinex","SOLUSD",1770043267510,0.14216157,105.24,105.19,15.1349771]
["bitfinex","SOLUSD",1770043267684,15.61479602,105.24,105.19,15.1349771]
["bitfinex","SOLUSD",1770043268192,0.47981892,105.19,105.14,15.1349771]
["bitfinex","SOLUSD",1770043268506,0.47981892,105.19,105.13,9.51169159]
["bitfinex","SOLUSD",1770043268507,15.61479602,105.21,105.16,15.1349771]
["bitfinex","SOLUSD",1770043268688,15.61479602,105.2,105.15,15.1349771]
["bitfinex","SOLUSD",1770043269004,0.47981892,105.2,105.16,15.1349771]
["bitfinex","SOLUSD",1770043269208,0.47981892,105.2,105.15,15.1349771]
["bitfinex","SOLUSD",1770043269502,15.61479602,105.2,105.15,15.1349771]
["bitfinex","SOLUSD",1770043269799,15.61479602,105.2,105.14,15.1349771]
["bitfinex","SOLUSD",1770043270000,0.47981892,105.18,105.13,15.1349771]
["bitfinex","SOLUSD",1770043270189,15.61479602,105.17,105.12,15.1349771]
["bitfinex","SOLUSD",1770043270503,0.47981892,105.26,105.17,0.40561422]
["bitfinex","SOLUSD",1770043270824,0.47981892,105.26,105.22,15.1349771]
["bitfinex","SOLUSD",1770043271099,0.47981892,105.25,105.2,15.1349771]
["bitfinex","SOLUSD",1770043271405,15.61479602,105.21,105.14,0.40561422]
["bitfinex","SOLUSD",1770043271698,15.61479602,105.21,105.15,7.18222729]
["bitfinex","SOLUSD",1770043271907,0.47981892,105.21,105.17,15.1349771]
["bitfinex","SOLUSD",1770043272701,0.47981892,105.21,105.18,15.1349771]
["bitfinex","SOLUSD",1770043272881,0.47981892,105.21,105.17,15.1349771]
["bitfinex","SOLUSD",1770043273284,0.47981892,105.21,105.18,15.1349771]
["bitfinex","SOLUSD",1770043273498,0.47981892,105.23,105.19,15.1349771]
["bitfinex","SOLUSD",1770043273895,15.61479602,105.23,105.17,15.54059132]
["bitfinex","SOLUSD",1770043274101,15.61479602,105.23,105.18,15.1349771]
["bitfinex","SOLUSD",1770043274296,0.47981892,105.23,105.18,24.64248138]
["bitfinex","SOLUSD",1770043274600,15.61479602,105.25,105.2,15.1349771]
["bitfinex","SOLUSD",1770043275010,0.47981892,105.25,105.21,15.1349771]
["bitfinex","SOLUSD",1770043275409,0.47981892,105.24,105.19,15.1349771]
["bitfinex","SOLUSD",1770043275594,0.47981892,105.24,105.2,15.1349771]
["bitfinex","SOLUSD",1770043275795,0.47981892,105.24,105.21,15.1349771]
["bitfinex","SOLUSD",1770043275995,0.47981892,105.24,105.2,15.1349771]
["bitfinex","SOLUSD",1770043276400,30.84086188,105.31,105.15,15.54059132]
["bitfinex","SOLUSD",1770043276401,0.47981892,105.21,105.15,15.54059132]
["bitfinex","SOLUSD",1770043276598,15.61479602,105.22,105.15,9.91548197]
["bitfinex","SOLUSD",1770043276899,0.47981892,105.28,105.21,15.54059132]
["bitfinex","SOLUSD",1770043277091,0.47981892,105.28,105.24,15.1349771]
["bitfinex","SOLUSD",1770043277694,0.47981892,105.28,105.21,0.40561422]
["bitfinex","SOLUSD",1770043277916,0.47981892,105.28,105.24,15.1349771]
["bitfinex","SOLUSD",1770043278089,0.47981892,105.28,105.21,0.40561422]
["bitfinex","SOLUSD",1770043278291,15.61479602,105.29,105.23,15.1349771]
["bitfinex","SOLUSD",1770043278489,15.61479602,105.28,105.23,15.1349771]
["bitfinex","SOLUSD",1770043278698,0.47981892,105.27,105.22,15.1349771]
["bitfinex","SOLUSD",1770043278894,0.47981892,105.27,105.23,15.1349771]
["bitfinex","SOLUSD",1770043279112,15.61479602,105.26,105.17,26.42]
["bitfinex","SOLUSD",1770043279412,15.61479602,105.24,105.19,15.1349771]
["bitfinex","SOLUSD",1770043279711,0.47981892,105.24,105.19,15.1349771]
["bitfinex","SOLUSD",1770043279918,0.47981892,105.24,105.2,15.1349771]
["bitfinex","SOLUSD",1770043280116,4.27527085,105.27,105.18,15.1349771]
["bitfinex","SOLUSD",1770043280289,0.45050498,105.25,105.21,15.1349771]
["bitfinex","SOLUSD",1770043280615,0.45050498,105.24,105.2,15.10104264]
["bitfinex","SOLUSD",1770043280808,0.45050498,105.23,105.18,15.10104264]
["bitfinex","SOLUSD",1770043280990,15.55154762,105.23,105.18,15.10104264]
["bitfinex","SOLUSD",1770043281308,15.55154762,105.21,105.15,15.50665686]
["bitfinex","SOLUSD",1770043281509,15.55154762,105.21,105.15,0.40561422]
["bitfinex","SOLUSD",1770043281710,15.55154762,105.18,105.11,0.40561422]
["bitfinex","SOLUSD",1770043281895,15.10104264,105.17,105.12,15.10104264]
["bitfinex","SOLUSD",1770043282091,15.10104264,105.15,105.09,0.40561422]
["bitfinex","SOLUSD",1770043282300,15.55154762,105.14,105.08,15.10104264]
["bitfinex","SOLUSD",1770043282500,0.45050498,105.14,105.08,9.51651868]
["bitfinex","SOLUSD",1770043282712,15.55154762,105.14,105.08,15.10104264]
["bitfinex","SOLUSD",1770043282895,4.27527085,105.18,105.06,26.42]
["bitfinex","SOLUSD",1770043282896,0.45050498,105.11,105.06,26.42]
["bitfinex","SOLUSD",1770043283215,0.45050498,105.13,105.06,36.34321802]
["bitfinex","SOLUSD",1770043283409,0.45050498,105.13,105.08,15.10104264]
["bitfinex","SOLUSD",1770043283997,15.55154762,105.13,105.08,15.10104264]
["bitfinex","SOLUSD",1770043284219,0.45050498,105.13,105.09,15.10104264]
["bitfinex","SOLUSD",1770043284415,15.83587076,105.15,105.09,15.10104264]
["bitfinex","SOLUSD",1770043284619,0.45050498,105.13,105.04,0.40561422]
["bitfinex","SOLUSD",1770043284922,0.45050498,105.12,105.07,15.10104264]
["bitfinex","SOLUSD",1770043285122,0.45050498,105.12,105.08,15.10104264]
["bitfinex","SOLUSD",1770043285427,15.55154762,105.11,105.05,15.10104264]
["bitfinex","SOLUSD",1770043285716,0.45050498,105.1,105.06,15.10104264]
["bitfinex","SOLUSD",1770043285920,15.55154762,105.12,105.06,15.10104264]
["bitfinex","SOLUSD",1770043286119,0.28432314,105.13,105.06,15.10104264]
["bitfinex","SOLUSD",1770043286120,15.55154762,105.11,105.06,15.10104264]
["bitfinex","SOLUSD",1770043286324,15.55154762,105.11,105.05,15.10104264]
["bitfinex","SOLUSD",1770043286496,15.55154762,105.11,105.06,15.10104264]
["bitfinex","SOLUSD",1770043286697,15.83587076,105.13,105.07,15.10104264]
["bitfinex","SOLUSD",1770043286920,15.83587076,105.13,105.03,0.40561422]
["bitfinex","SOLUSD",1770043286921,0.45050498,105.12,105.03,0.40561422]
["bitfinex","SOLUSD",1770043287122,15.55154762,105.09,105.03,15.50665686]
["bitfinex","SOLUSD",1770043287324,0.45050498,105.09,105.06,15.10104264]
["bitfinex","SOLUSD",1770043287635,0.45050498,105.12,105.08,15.10104264]
["bitfinex","SOLUSD",1770043287929,0.45050498,105.14,105.1,15.10104264]
["bitfinex","SOLUSD",1770043288101,15.10104264,105.16,105.04,48.42153694]
["bitfinex","SOLUSD",1770043288102,15.55154762,105.16,105.11,15.10104264]
["bitfinex","SOLUSD",1770043288300,0.45050498,105.16,105.08,0.40561422]
["bitfinex","SOLUSD",1770043288607,0.45050498,105.16,105.11,15.10104264]
["bitfinex","SOLUSD",1770043288608,15.55154762,105.16,105.11,15.10104264]
["bitfinex","SOLUSD",1770043288803,0.45050498,105.16,105.09,0.40561422]
["bitfinex","SOLUSD",1770043289026,0.45050498,105.16,105.12,15.10104264]
["bitfinex","SOLUSD",1770043289525,0.45050498,105.16,105.11,15.10104264]
["bitfinex","SOLUSD",1770043289818,0.45050498,105.16,105.12,15.10104264]
["bitfinex","SOLUSD",1770043290017,0.45050498,105.16,105.11,15.10104264]
["bitfinex","SOLUSD",1770043290394,15.55154762,105.15,105.08,0.40561422]
["bitfinex","SOLUSD",1770043290596,15.55154762,105.13,105.06,0.40561422]
["bitfinex","SOLUSD",1770043290823,0.45050498,105.12,105.07,15.10104264]
["bitfinex","SOLUSD",1770043291001,15.55154762,105.14,105.08,15.10104264]
["bitfinex","SOLUSD",1770043291204,0.45050498,105.16,105.1,15.10104264]
["bitfinex","SOLUSD",1770043291402,0.45050498,105.16,105.12,15.10104264]
["bitfinex","SOLUSD",1770043291794,15.55154762,105.16,105.11,15.10104264]
["bitfinex","SOLUSD",1770043291999,15.55154762,105.14,105.09,15.10104264]
["bitfinex","SOLUSD",1770043292599,15.55154762,105.12,105.05,0.40561422]
["bitfinex","SOLUSD",1770043292796,15.55154762,105.11,105.06,15.10104264]
["bitfinex","SOLUSD",1770043293411,0.45050498,105.13,105.08,15.10104264]
["bitfinex","SOLUSD",1770043293611,0.45050498,105.15,105.09,15.10104264]
["bitfinex","SOLUSD",1770043293811,0.45050498,105.17,105.12,15.10104264]
["bitfinex","SOLUSD",1770043294034,0.45050498,105.17,105.13,15.10104264]
["bitfinex","SOLUSD",1770043294203,0.45050498,105.26,105.14,15.10104264]
["bitfinex","SOLUSD",1770043294407,0.45050498,105.2,105.15,15.10104264]
["bitfinex","SOLUSD",1770043294610,0.45050498,105.19,105.15,15.10104264]
["bitfinex","SOLUSD",1770043294926,0.45050498,105.19,105.12,0.40561422]
["bitfinex","SOLUSD",1770043294927,0.45050498,105.18,105.13,15.10104264]
["bitfinex","SOLUSD",1770043295115,0.45050498,105.16,105.1,0.40561422]
["bitfinex","SOLUSD",1770043295425,0.45050498,105.17,105.09,0.40561422]
["bitfinex","SOLUSD",1770043295629,15.10104264,105.18,105.09,0.40561422]
["bitfinex","SOLUSD",1770043295630,15.55154762,105.16,105.11,15.10104264]
["bitfinex","SOLUSD",1770043295815,0.45050498,105.16,105.11,15.10104264]
["bitfinex","SOLUSD",1770043296014,15.55154762,105.16,105.11,15.10104264]
["bitfinex","SOLUSD",1770043296208,15.55154762,105.16,105.1,15.10104264]
["bitfinex","SOLUSD",1770043296431,15.10104264,105.14,105.09,15.10104264]
["bitfinex","SOLUSD",1770043296624,0.45050498,105.17,105.12,15.10104264]
["bitfinex","SOLUSD",1770043296831,15.55154762,105.17,105.12,15.10104264]
["bitfinex","SOLUSD",1770043297125,15.55154762,105.16,105.1,15.10104264]
["bitfinex","SOLUSD",1770043297326,15.55154762,105.16,105.11,15.10104264]
["bitfinex","SOLUSD",1770043298128,0.45050498,105.16,105.11,15.10104264]
["bitfinex","SOLUSD",1770043298427,15.55154762,105.16,105.1,15.50665686]
["bitfinex","SOLUSD",1770043298627,15.10104264,105.19,105.14,15.10104264]
["bitfinex","SOLUSD",1770043298812,0.45050498,105.19,105.15,15.10104264]
["bitfinex","SOLUSD",1770043299012,0.45050498,105.21,105.16,15.10104264]
["bitfinex","SOLUSD",1770043299412,15.55154762,105.21,105.16,15.10104264]
["bitfinex","SOLUSD",1770043300532,15.55154762,105.21,105.14,0.40561422]
["bitfinex","SOLUSD",1770043300533,15.55154762,105.21,105.15,15.10104264]
["bitfinex","SOLUSD",1770043300846,15.55154762,105.21,105.16,15.10104264]
["bitfinex","SOLUSD",1770043301230,0.45050498,105.21,105.16,15.10104264]
["bitfinex","SOLUSD",1770043301528,15.55154762,105.23,105.17,15.10104264]
["bitfinex","SOLUSD",1770043301827,15.55154762,105.24,105.19,15.10104264]
["bitfinex","SOLUSD",1770043302330,15.55154762,105.24,105.18,15.10104264]
["bitfinex","SOLUSD",1770043302627,0.45050498,105.21,105.1,0.40561422]
["bitfinex","SOLUSD",1770043302826,4.27527085,105.25,105.1,0.40561422]
["bitfinex","SOLUSD",1770043302827,15.10104264,105.18,105.13,15.50665686]
["bitfinex","SOLUSD",1770043303028,15.10104264,105.18,105.13,0.40561422]
["bitfinex","SOLUSD",1770043303406,15.55154762,105.17,105.11,15.50665686]
["bitfinex","SOLUSD",1770043303629,15.10104264,105.16,105.11,15.50665686]
["bitfinex","SOLUSD",1770043303926,0.45050498,105.16,105.11,15.10104264]
["bitfinex","SOLUSD",1770043304108,0.45050498,105.16,105.1,15.50665686]
["bitfinex","SOLUSD",1770043304314,15.55154762,105.16,105.1,15.50665686]
["bitfinex","SOLUSD",1770043304514,15.55154762,105.15,105.1,0.40561422]
["bitfinex","SOLUSD",1770043304821,15.55154762,105.14,105.08,15.50665686]
["bitfinex","SOLUSD",1770043305015,15.55154762,105.14,105.09,15.10104264]
["bitfinex","SOLUSD",1770043305330,0.45050498,105.14,105.08,15.50665686]
["bitfinex","SOLUSD",1770043305525,15.10104264,105.11,105.06,0.40561422]
["bitfinex","SOLUSD",1770043305725,0.45050498,105.11,105.06,15.50665686]
["bitfinex","SOLUSD",1770043306311,15.55154762,105.11,105.05,15.10104264]
["bitfinex","SOLUSD",1770043306528,0.45050498,105.08,105.03,15.50665686]
["bitfinex","SOLUSD",1770043306729,15.10104264,105.09,105.04,15.10104264]
["bitfinex","SOLUSD",1770043306939,15.10104264,105.09,105.0,23.80858742]
["bitfinex","SOLUSD",1770043306940,0.45050498,105.05,104.99,0.40561422]
["bitfinex","SOLUSD",1770043307137,0.45050498,104.99,104.91,0.60561422]
["bitfinex","SOLUSD",1770043307324,15.10104264,104.95,104.91,0.2]
["bitfinex","SOLUSD",1770043307521,0.49395267,104.98,104.91,0.2]
["bitfinex","SOLUSD",1770043307722,15.59499531,104.95,104.91,0.2]
["bitfinex","SOLUSD",1770043308034,15.59499531,104.96,104.9,15.10104264]
["bitfinex","SOLUSD",1770043308230,15.59499531,104.96,104.89,0.47308736]
["bitfinex","SOLUSD",1770043308231,15.10104264,104.94,104.89,0.47308736]
["bitfinex","SOLUSD",1770043308413,15.59499531,104.95,104.9,15.10104264]
["bitfinex","SOLUSD",1770043308618,15.59499531,104.97,104.92,15.10104264]
["bitfinex","SOLUSD",1770043308817,0.49395267,104.97,104.92,15.10104264]
["bitfinex","SOLUSD",1770043309023,0.49395267,104.97,104.93,15.10104264]
["bitfinex","SOLUSD",1770043309221,15.10104264,104.98,104.93,15.10104264]
["bitfinex","SOLUSD",1770043309440,15.59499531,104.98,104.92,15.10104264]
["bitfinex","SOLUSD",1770043309639,15.59499531,104.94,104.89,15.10104264]
["bitfinex","SOLUSD",1770043309838,15.55310393,104.92,104.85,0.47638844]
["bitfinex","SOLUSD",1770043310026,15.10104264,104.91,104.86,15.10104264]
["bitfinex","SOLUSD",1770043310445,15.10104264,104.93,104.88,15.10104264]
["bitfinex","SOLUSD",1770043310734,0.45206129,104.94,104.89,15.10104264]
["bitfinex","SOLUSD",1770043310939,0.45206129,104.94,104.9,15.10104264]
["bitfinex","SOLUSD",1770043311139,15.55310393,104.96,104.9,15.10104264]
["bitfinex","SOLUSD",1770043311348,0.45206129,104.95,104.9,15.10104264]
["bitfinex","SOLUSD",1770043311515,0.45206129,104.97,104.91,15.10104264]
["bitfinex","SOLUSD",1770043311713,15.10104264,104.96,104.91,15.57743108]
["bitfinex","SOLUSD",1770043311946,0.45206129,104.97,104.92,15.10104264]
["bitfinex","SOLUSD",1770043312147,15.10104264,104.98,104.93,15.10104264]
["bitfinex","SOLUSD",1770043312352,15.10104264,104.98,104.92,15.57743108]
["bitfinex","SOLUSD",1770043312657,0.45206129,104.99,104.95,15.10104264]
["bitfinex","SOLUSD",1770043312933,15.55310393,104.98,104.92,15.10104264]
["bitfinex","SOLUSD",1770043313136,0.45206129,104.94,104.87,0.47638844]
["bitfinex","SOLUSD",1770043313339,15.10104264,104.95,104.85,0.47638844]
["bitfinex","SOLUSD",1770043313340,15.55310393,104.91,104.85,0.47638844]
["bitfinex","SOLUSD",1770043313738,15.10104264,104.92,104.87,15.10104264]
["bitfinex","SOLUSD",1770043313955,0.45206129,104.95,104.89,15.10104264]
["bitfinex","SOLUSD",1770043314242,15.55310393,104.95,104.9,15.10104264]
["bitfinex","SOLUSD",1770043314424,0.45206129,104.97,104.9,15.57743108]
["bitfinex","SOLUSD",1770043314618,15.55310393,104.97,104.91,15.10104264]
["bitfinex","SOLUSD",1770043314820,15.10104264,104.95,104.91,0.47638844]
["bitfinex","SOLUSD",1770043315128,15.10104264,104.92,104.87,0.47638844]
["bitfinex","SOLUSD",1770043315324,15.10104264,104.91,104.87,0.47638844]
["bitfinex","SOLUSD",1770043315527,15.10104264,104.92,104.87,15.57743108]
["bitfinex","SOLUSD",1770043315941,15.55310393,104.93,104.87,15.57743108]
["bitfinex","SOLUSD",1770043316136,15.10104264,104.92,104.87,15.57743108]
["bitfinex","SOLUSD",1770043316328,15.10104264,104.93,104.88,15.57743108]
["bitfinex","SOLUSD",1770043316647,15.10104264,104.94,104.88,15.57743108]
["bitfinex","SOLUSD",1770043316828,0.45206129,104.94,104.86,0.47638844]
["bitfinex","SOLUSD",1770043317145,15.55310393,104.91,104.85,15.10104264]
["bitfinex","SOLUSD",1770043317338,15.10104264,104.89,104.84,0.47638844]
["bitfinex","SOLUSD",1770043317642,15.10104264,104.89,104.8,23.85409592]
["bitfinex","SOLUSD",1770043317643,15.55310393,104.86,104.8,15.57743108]
["bitfinex","SOLUSD",1770043317844,15.55310393,104.86,104.81,15.10104264]
["bitfinex","SOLUSD",1770043318145,15.55310393,104.86,104.8,0.47638844]
["bitfinex","SOLUSD",1770043318442,15.10104264,104.85,104.8,0.47638844]
["bitfinex","SOLUSD",1770043318642,0.45206129,104.88,104.82,15.10104264]
["bitfinex","SOLUSD",1770043318944,15.10104264,104.86,104.81,15.10104264]
["bitfinex","SOLUSD",1770043319348,15.10104264,104.85,104.8,0.47638844]
["bitfinex","SOLUSD",1770043319546,15.55310393,104.84,104.78,15.77743108]
["bitfinex","SOLUSD",1770043319736,0.45206129,104.84,104.79,15.10104264]
["bitfinex","SOLUSD",1770043320341,15.55310393,104.84,104.78,0.67638844]
["bitfinex","SOLUSD",1770043320527,15.55310393,104.84,104.78,15.77743108]
["bitfinex","SOLUSD",1770043320730,0.45206129,104.84,104.78,15.77743108]
["bitfinex","SOLUSD",1770043320930,15.55310393,104.84,104.78,15.77743108]
["bitfinex","SOLUSD",1770043321132,15.55310393,104.84,104.78,0.67638844]
["bitfinex","SOLUSD",1770043321332,15.55310393,104.84,104.78,15.77743108]
["bitfinex","SOLUSD",1770043321539,47.12223617,104.93,104.78,15.77743108]
["bitfinex","SOLUSD",1770043321540,0.45206129,104.9,104.83,15.57743108]
["bitfinex","SOLUSD",1770043321739,0.45206129,104.88,104.81,0.47638844]
["bitfinex","SOLUSD",1770043321926,15.55310393,104.87,104.82,15.10104264]
["bitfinex","SOLUSD",1770043322134,15.55310393,104.87,104.81,15.57743108]
["bitfinex","SOLUSD",1770043322340,15.55310393,104.85,104.79,0.47638844]
["bitfinex","SOLUSD",1770043322644,15.10104264,104.84,104.79,15.57743108]
["bitfinex","SOLUSD",1770043322852,15.10104264,104.84,104.79,0.47638844]
["bitfinex","SOLUSD",1770043323142,0.45206129,104.85,104.79,15.57743108]
["bitfinex","SOLUSD",1770043323335,0.45206129,104.89,104.84,15.10104264]
["bitfinex","SOLUSD",1770043323661,15.55310393,104.91,104.86,15.10104264]
["bitfinex","SOLUSD",1770043323832,15.10104264,104.9,104.84,0.47638844]
["bitfinex","SOLUSD",1770043324030,15.10104264,104.89,104.84,15.57743108]
["bitfinex","SOLUSD",1770043324232,15.10104264,104.89,104.84,0.47638844]
["bitfinex","SOLUSD",1770043324434,0.45206129,104.89,104.84,15.10104264]
["bitfinex","SOLUSD",1770043324630,0.45206129,104.89,104.85,15.10104264]
["bitfinex","SOLUSD",1770043325044,0.45206129,104.89,104.83,0.47638844]
["bitfinex","SOLUSD",1770043325250,0.45206129,104.89,104.85,15.10104264]
["bitfinex","SOLUSD",1770043325841,0.45206129,104.91,104.86,15.10104264]
["bitfinex","SOLUSD",1770043326037,15.10104264,104.9,104.85,15.10104264]
["bitfinex","SOLUSD",1770043326349,15.55310393,104.89,104.84,15.10104264]
["bitfinex","SOLUSD",1770043326554,0.45206129,104.89,104.85,15.10104264]
["bitfinex","SOLUSD",1770043326753,0.45206129,104.89,104.78,15.30104264]
["bitfinex","SOLUSD",1770043326754,15.55310393,104.88,104.81,0.47638844]
["bitfinex","SOLUSD",1770043326932,15.10104264,104.86,104.79,0.47638844]
["bitfinex","SOLUSD",1770043327248,4.27527085,104.92,104.79,15.57743108]
["bitfinex","SOLUSD",1770043327249,15.10104264,104.84,104.79,15.57743108]
["bitfinex","SOLUSD",1770043327553,15.55310393,104.86,104.8,15.57743108]
["bitfinex","SOLUSD",1770043327853,15.10104264,104.87,104.82,15.10104264]
["bitfinex","SOLUSD",1770043328045,15.55310393,104.87,104.81,15.57743108]
["bitfinex","SOLUSD",1770043328235,15.55310393,104.87,104.81,10.01724349]
["bitfinex","SOLUSD",1770043328434,0.45206129,104.87,104.83,15.10104264]
["bitfinex","SOLUSD",1770043328631,15.10104264,104.87,104.81,15.10104264]
["bitfinex","SOLUSD",1770043328850,0.28432314,104.9,104.78,15.77743108]
["bitfinex","SOLUSD",1770043328851,0.45206129,104.84,104.78,15.77743108]
["bitfinex","SOLUSD",1770043329052,15.55310393,104.84,104.79,15.10104264]
["bitfinex","SOLUSD",1770043329233,15.10104264,104.83,104.78,0.67638844]
["bitfinex","SOLUSD",1770043329432,4.27527085,104.88,104.79,0.47638844]
["bitfinex","SOLUSD",1770043329632,5.36086188,104.91,104.79,0.47638844]
["bitfinex","SOLUSD",1770043329633,0.45206129,104.89,104.82,4.75165929]
["bitfinex","SOLUSD",1770043329854,0.45206129,104.89,104.82,0.47638844]
["bitfinex","SOLUSD",1770043330042,15.55310393,104.88,104.83,15.10104264]
["bitfinex","SOLUSD",1770043330240,0.45206129,104.87,104.83,15.10104264]
["bitfinex","SOLUSD",1770043330551,0.45206129,104.87,104.84,15.10104264]
["bitfinex","SOLUSD",1770043330737,0.45206129,104.87,104.83,15.10104264]
["bitfinex","SOLUSD",1770043331061,0.45206129,104.87,104.81,0.47638844]
["bitfinex","SOLUSD",1770043331062,0.45206129,104.87,104.84,15.10104264]
["bitfinex","SOLUSD",1770043331350,15.10104264,104.91,104.84,0.47638844]
["bitfinex","SOLUSD",1770043331532,24.88,104.96,104.85,0.47638844]
["bitfinex","SOLUSD",1770043331733,15.10104264,104.92,104.87,15.10104264]
["bitfinex","SOLUSD",1770043331941,15.10104264,104.91,104.86,15.57743108]
["bitfinex","SOLUSD",1770043332137,15.10104264,104.9,104.84,15.57743108]
["bitfinex","SOLUSD",1770043332343,15.10104264,104.9,104.85,15.10104264]
["bitfinex","SOLUSD",1770043332658,8.74833199,104.89,104.84,9.22472043]
["bitfinex","SOLUSD",1770043332843,8.74833199,104.9,104.85,8.74833199]
["bitfinex","SOLUSD",1770043333046,8.74833199,104.92,104.86,9.22472043]
["bitfinex","SOLUSD",1770043333236,9.20039328,104.92,104.86,9.22472043]
["bitfinex","SOLUSD",1770043333436,8.74833199,104.91,104.86,9.22472043]
["bitfinex","SOLUSD",1770043333831,0.45206129,104.94,104.88,8.74833199]
["bitfinex","SOLUSD",1770043334031,8.74833199,104.93,104.88,8.74833199]
["bitfinex","SOLUSD",1770043334333,15.18865206,104.95,104.9,15.6650405]
["bitfinex","SOLUSD",1770043334541,0.45206129,104.96,104.9,15.6650405]
["bitfinex","SOLUSD",1770043334752,15.18865206,104.94,104.9,0.47638844]
["bitfinex","SOLUSD",1770043335151,0.45206129,104.96,104.9,0.47638844]
["bitfinex","SOLUSD",1770043335350,15.18865206,104.95,104.9,0.47638844]
["bitfinex","SOLUSD",1770043335536,0.45206129,105.0,104.92,15.6650405]
["bitfinex","SOLUSD",1770043335858,15.18865206,105.01,104.95,15.6650405]
["bitfinex","SOLUSD",1770043336040,15.74071335,105.02,104.96,15.6650405]
["bitfinex","SOLUSD",1770043336239,0.1,105.02,104.98,15.6650405]
["bitfinex","SOLUSD",1770043336442,0.1,105.02,104.98,0.47638844]
["bitfinex","SOLUSD",1770043336642,0.45206129,105.07,105.01,15.18865206]
["bitfinex","SOLUSD",1770043336863,24.82,105.14,104.93,26.5]
["bitfinex","SOLUSD",1770043337052,24.82,105.14,104.89,0.95337973]
["bitfinex","SOLUSD",1770043337053,0.45206129,105.04,104.98,0.47638844]
["bitfinex","SOLUSD",1770043337262,15.18865206,105.01,104.96,0.47638844]
["bitfinex","SOLUSD",1770043337449,15.18865206,104.98,104.92,0.47638844]
["bitfinex","SOLUSD",1770043337757,15.18865206,104.98,104.94,0.47638844]
["bitfinex","SOLUSD",1770043337936,15.18865206,104.99,104.94,0.47638844]
["bitfinex","SOLUSD",1770043338388,0.45206129,105.0,104.94,0.47638844]
["bitfinex","SOLUSD",1770043338661,0.45206129,105.0,104.95,0.47638844]
["bitfinex","SOLUSD",1770043338872,15.18865206,105.01,104.96,0.47638844]
["bitfinex","SOLUSD",1770043339156,15.18865206,105.04,104.99,15.6650405]
["bitfinex","SOLUSD",1770043339360,15.18865206,105.05,105.0,15.6650405]
["bitfinex","SOLUSD",1770043339551,15.18865206,105.05,104.98,9.52556082]
["bitfinex","SOLUSD",1770043339552,15.18865206,105.07,105.02,15.6650405]
["bitfinex","SOLUSD",1770043339854,15.18865206,105.09,105.03,15.6595119]
["bitfinex","SOLUSD",1770043340060,15.18865206,105.09,105.04,15.6595119]
["bitfinex","SOLUSD",1770043340438,15.18865206,105.06,105.02,0.47085984]
["bitfinex","SOLUSD",1770043341141,0.47079772,105.08,105.0,0.47085984]
["bitfinex","SOLUSD",1770043341450,0.47079772,105.13,105.06,15.6595119]
["bitfinex","SOLUSD",1770043341652,0.47079772,105.13,105.07,15.6595119]
["bitfinex","SOLUSD",1770043341845,15.18865206,105.12,105.07,15.6595119]
["bitfinex","SOLUSD",1770043342050,15.18865206,105.11,105.07,0.47085984]
["bitfinex","SOLUSD",1770043342250,15.18865206,105.12,105.07,0.47085984]
["bitfinex","SOLUSD",1770043342457,15.13872545,105.12,105.07,0.47085984]
["bitfinex","SOLUSD",1770043342653,0.47079772,105.13,105.07,0.47085984]
["bitfinex","SOLUSD",1770043342969,4.27527085,105.14,105.03,0.47085984]
["bitfinex","SOLUSD",1770043343269,15.13872545,105.14,105.09,0.47085984]
["bitfinex","SOLUSD",1770043343568,15.13872545,105.13,105.09,0.47085984]
["bitfinex","SOLUSD",1770043343752,15.13872545,105.14,105.09,0.47085984]
["bitfinex","SOLUSD",1770043344370,15.13872545,105.19,105.14,0.47085984]
["bitfinex","SOLUSD",1770043344578,15.13872545,105.17,105.14,0.47085984]
["bitfinex","SOLUSD",1770043344745,15.13872545,105.17,105.06,42.95015857]
["bitfinex","SOLUSD",1770043344746,15.13872545,105.15,105.1,0.47085984]
["bitfinex","SOLUSD",1770043344946,15.13872545,105.13,105.1,0.47085984]
["bitfinex","SOLUSD",1770043345162,0.47079772,105.16,105.1,0.47085984]
["bitfinex","SOLUSD",1770043345464,15.13872545,105.13,105.1,0.47085984]
["bitfinex","SOLUSD",1770043345670,15.13872545,105.12,105.08,0.47085984]
["bitfinex","SOLUSD",1770043345963,0.47079772,105.16,105.09,0.47085984]
["bitfinex","SOLUSD",1770043346165,15.13872545,105.12,105.09,0.47085984]
["bitfinex","SOLUSD",1770043346370,0.47079772,105.13,105.05,0.47085984]
["bitfinex","SOLUSD",1770043346577,15.13872545,105.1,105.05,0.47085984]
["bitfinex","SOLUSD",1770043346866,15.13872545,105.1,105.06,0.47085984]
["bitfinex","SOLUSD",1770043347768,15.13872545,105.09,105.06,0.47085984]
["bitfinex","SOLUSD",1770043347946,15.13872545,105.08,105.02,15.13872545]
["bitfinex","SOLUSD",1770043348142,15.13872545,105.07,105.04,0.47085984]
["bitfinex","SOLUSD",1770043348359,0.47079772,105.1,105.04,0.47085984]
["bitfinex","SOLUSD",1770043348559,4.27527085,105.13,105.0,0.47085984]
["bitfinex","SOLUSD",1770043348560,15.60952317,105.05,105.0,0.47085984]
["bitfinex","SOLUSD",1770043348762,15.13872545,105.01,104.98,0.47085984]
["bitfinex","SOLUSD",1770043348965,15.13872545,105.0,104.96,0.47085984]
["bitfinex","SOLUSD",1770043349664,0.47079772,105.04,104.96,0.47085984]
["bitfinex","SOLUSD",1770043349868,15.13872545,105.01,104.96,0.47085984]
["bitfinex","SOLUSD",1770043350065,0.47079772,105.04,104.96,0.47085984]
["bitfinex","SOLUSD",1770043350066,15.13872545,105.02,104.96,0.47085984]
["bitfinex","SOLUSD",1770043350278,15.13872545,105.01,104.96,0.47085984]
["bitfinex","SOLUSD",1770043350450,15.13872545,104.99,104.96,0.47085984]
["bitfinex","SOLUSD",1770043350654,15.13872545,104.99,104.94,0.47085984]
["bitfinex","SOLUSD",1770043350851,15.13872545,104.98,104.95,0.47085984]
["bitfinex","SOLUSD",1770043351082,0.47079772,105.01,104.95,0.47085984]
["bitfinex","SOLUSD",1770043351280,15.13872545,104.97,104.93,0.47085984]
["bitfinex","SOLUSD",1770043351453,15.13872545,104.96,104.91,0.47085984]
["bitfinex","SOLUSD",1770043351783,4.27527085,105.03,104.91,0.47085984]
["bitfinex","SOLUSD",1770043351784,15.13872545,104.95,104.91,0.47085984]
["bitfinex","SOLUSD",1770043351979,15.13872545,104.96,104.91,0.47085984]
["bitfinex","SOLUSD",1770043352267,0.47079772,104.98,104.91,0.47085984]
["bitfinex","SOLUSD",1770043352456,15.13872545,104.96,104.91,0.47085984]
["bitfinex","SOLUSD",1770043352660,0.47079772,104.98,104.91,0.47085984]
["bitfinex","SOLUSD",1770043352967,15.13872545,104.96,104.91,0.47085984]
["bitfinex","SOLUSD",1770043353175,15.13872545,105.0,104.95,0.47085984]
["bitfinex","SOLUSD",1770043353559,0.47079772,105.02,104.95,0.47085984]
["bitfinex","SOLUSD",1770043353560,15.13872545,104.99,104.95,0.47085984]
["bitfinex","SOLUSD",1770043353867,15.13872545,105.01,104.96,0.47085984]
["bitfinex","SOLUSD",1770043354064,0.47079772,105.04,104.97,0.47085984]
["bitfinex","SOLUSD",1770043354372,15.13872545,105.01,104.97,0.47085984]
["bitfinex","SOLUSD",1770043354572,15.13872545,105.0,104.95,0.47085984]
["bitfinex","SOLUSD",1770043355266,0.47079772,105.01,104.95,0.47085984]
["bitfinex","SOLUSD",1770043355470,15.13872545,104.97,104.93,0.47085984]
["bitfinex","SOLUSD",1770043355661,15.13872545,104.99,104.94,0.47085984]
["bitfinex","SOLUSD",1770043355975,15.13872545,104.98,104.94,0.47085984]
["bitfinex","SOLUSD",1770043356170,0.47079772,105.01,104.94,0.47085984]
["bitfinex","SOLUSD",1770043356171,15.13872545,104.99,104.94,0.47085984]
["bitfinex","SOLUSD",1770043356360,15.13872545,104.98,104.94,0.47085984]
["bitfinex","SOLUSD",1770043357287,15.13872545,104.99,104.94,0.47085984]
["bitfinex","SOLUSD",1770043357458,15.13872545,104.98,104.92,15.60958529]
["bitfinex","SOLUSD",1770043357778,15.13872545,104.96,104.93,0.47085984]
["bitfinex","SOLUSD",1770043358473,15.13872545,104.96,104.87,28.11339831]
["bitfinex","SOLUSD",1770043358474,15.13872545,104.94,104.85,0.47085984]
["bitfinex","SOLUSD",1770043358677,15.13872545,104.89,104.85,0.47085984]
["bitfinex","SOLUSD",1770043358975,0.28432314,104.95,104.85,0.47085984]
["bitfinex","SOLUSD",1770043358976,4.55959399,104.95,104.85,0.47085984]
["bitfinex","SOLUSD",1770043359178,15.13872545,104.89,104.85,0.47085984]
["bitfinex","SOLUSD",1770043359377,4.55959399,104.95,104.85,0.47085984]
["bitfinex","SOLUSD",1770043359578,15.13872545,104.87,104.84,0.2]
["bitfinex","SOLUSD",1770043359765,15.13872545,104.86,104.84,0.2]
["bitfinex","SOLUSD",1770043359966,15.13872545,104.87,104.84,0.2]
["bitfinex","SOLUSD",1770043360177,15.13872545,104.86,104.84,0.2]
["bitfinex","SOLUSD",1770043360368,15.13872545,104.87,104.84,0.2]
["bitfinex","SOLUSD",1770043360573,15.13872545,104.85,104.8,0.47085984]
["bitfinex","SOLUSD",1770043360775,19.4139963,104.91,104.79,0.47085984]
["bitfinex","SOLUSD",1770043360776,15.13872545,104.83,104.79,0.47085984]
["bitfinex","SOLUSD",1770043360964,0.28432314,104.9,104.79,0.47085984]
["bitfinex","SOLUSD",1770043360965,15.13872545,104.84,104.79,0.47085984]
["bitfinex","SOLUSD",1770043361275,15.13872545,104.84,104.78,0.2]
["bitfinex","SOLUSD",1770043361276,15.13872545,104.86,104.81,0.47085984]
["bitfinex","SOLUSD",1770043361579,15.13872545,104.82,104.79,0.47085984]
["bitfinex","SOLUSD",1770043361880,15.13872545,104.83,104.79,0.47085984]
["bitfinex","SOLUSD",1770043362581,15.13872545,104.82,104.79,0.47085984]
["bitfinex","SOLUSD",1770043362875,15.13872545,104.8,104.78,0.2]
["bitfinex","SOLUSD",1770043363071,15.60952317,104.79,104.73,0.47085984]
["bitfinex","SOLUSD",1770043363272,15.13872545,104.75,104.73,0.47085984]
["bitfinex","SOLUSD",1770043364560,15.13872545,104.75,104.7,0.47085984]
["bitfinex","SOLUSD",1770043364781,15.13872545,104.74,104.7,0.47085984]
["bitfinex","SOLUSD",1770043364983,15.13872545,104.73,104.7,0.47085984]
["bitfinex","SOLUSD",1770043365371,15.13872545,104.74,104.7,0.47085984]
["bitfinex","SOLUSD",1770043365766,15.13872545,104.72,104.68,0.67085984]
["bitfinex","SOLUSD",1770043365971,15.13872545,104.74,104.69,0.47085984]
["bitfinex","SOLUSD",1770043366461,15.13872545,104.73,104.69,0.47085984]
["bitfinex","SOLUSD",1770043366782,15.13872545,104.71,104.68,0.67085984]
["bitfinex","SOLUSD",1770043366986,15.13872545,104.7,104.68,0.2]
["bitfinex","SOLUSD",1770043367183,15.13872545,104.72,104.69,0.47085984]
["bitfinex","SOLUSD",1770043367367,15.13872545,104.71,104.68,0.2]
["bitfinex","SOLUSD",1770043367867,15.13872545,104.7,104.68,0.2]
["bitfinex","SOLUSD",1770043368398,15.13872545,104.69,104.68,0.2]
["bitfinex","SOLUSD",1770043369467,15.13872545,104.69,104.65,0.8429267]
["bitfinex","SOLUSD",1770043369468,15.13872545,104.69,104.65,0.3556691]
["bitfinex","SOLUSD",1770043369668,15.13872545,104.66,104.65,0.3556691]
["bitfinex","SOLUSD",1770043369873,15.13872545,104.66,104.61,0.5]
["bitfinex","SOLUSD",1770043370074,15.13872545,104.62,104.58,0.5]
["bitfinex","SOLUSD",1770043370279,15.13872545,104.61,104.58,0.5]
["bitfinex","SOLUSD",1770043370580,15.13872545,104.63,104.58,0.5]
["bitfinex","SOLUSD",1770043370786,15.13872545,104.64,104.59,0.5]
["bitfinex","SOLUSD",1770043371364,0.14216157,104.7,104.59,0.5]
["bitfinex","SOLUSD",1770043371365,15.13872545,104.63,104.59,0.5]
["bitfinex","SOLUSD",1770043371574,15.13872545,104.64,104.59,0.5]
["bitfinex","SOLUSD",1770043372287,15.13872545,104.63,104.59,0.5]
["bitfinex","SOLUSD",1770043373166,15.13872545,104.64,104.59,0.5]
["bitfinex","SOLUSD",1770043373577,15.13872545,104.63,104.59,0.5]
["bitfinex","SOLUSD",1770043373778,0.28432314,104.7,104.59,0.5]
["bitfinex","SOLUSD",1770043373779,15.13872545,104.62,104.59,0.5]
["bitfinex","SOLUSD",1770043373979,0.28432314,104.7,104.59,0.5]
["bitfinex","SOLUSD",1770043374177,15.13872545,104.64,104.59,0.5]
["bitfinex","SOLUSD",1770043374377,8.79193031,104.64,104.59,0.5]
["bitfinex","SOLUSD",1770043374776,0.28432314,104.7,104.6,0.5]
["bitfinex","SOLUSD",1770043374978,8.79193031,104.65,104.6,0.5]
["bitfinex","SOLUSD",1770043375179,8.79193031,104.64,104.6,0.5]
["bitfinex","SOLUSD",1770043375903,8.79193031,104.65,104.61,0.5]
["bitfinex","SOLUSD",1770043376272,0.28432314,104.7,104.62,0.5]
["bitfinex","SOLUSD",1770043376470,8.79193031,104.64,104.62,0.5]
["bitfinex","SOLUSD",1770043376678,8.79193031,104.63,104.59,0.5]
["bitfinex","SOLUSD",1770043377086,8.79193031,104.65,104.6,0.5]
["bitfinex","SOLUSD",1770043377397,8.79193031,104.64,104.6,0.5]
["bitfinex","SOLUSD",1770043377889,8.79193031,104.62,104.6,0.5]
["bitfinex","SOLUSD",1770043378076,8.79193031,104.63,104.6,0.5]
["bitfinex","SOLUSD",1770043378282,8.79193031,104.64,104.6,0.5]
["bitfinex","SOLUSD",1770043380775,8.79193031,104.62,104.58,0.5]
["bitfinex","SOLUSD",1770043380981,8.79193031,104.64,104.6,0.5]
["bitfinex","SOLUSD",1770043381498,8.79193031,104.63,104.6,0.5]
["bitfinex","SOLUSD",1770043381690,0.28432314,104.7,104.6,0.5]
["bitfinex","SOLUSD",1770043381884,8.79193031,104.65,104.61,0.5]
["bitfinex","SOLUSD",1770043382086,8.79193031,104.63,104.58,0.5]
["bitfinex","SOLUSD",1770043382282,8.79193031,104.62,104.58,0.5]
["bitfinex","SOLUSD",1770043382488,8.79193031,104.61,104.58,0.5]
["bitfinex","SOLUSD",1770043382991,8.79193031,104.62,104.58,0.5]
["bitfinex","SOLUSD",1770043383380,8.79193031,104.59,104.55,0.5]
["bitfinex","SOLUSD",1770043383584,8.79193031,104.58,104.55,0.5]
["bitfinex","SOLUSD",1770043383792,8.79193031,104.6,104.55,0.5]
["bitfinex","SOLUSD",1770043384096,8.79193031,104.62,104.58,0.5]
["bitfinex","SOLUSD",1770043384298,8.79193031,104.61,104.58,0.5]
["bitfinex","SOLUSD",1770043384480,8.79193031,104.6,104.56,0.5]
["bitfinex","SOLUSD",1770043384881,8.79193031,104.61,104.57,0.5]
["bitfinex","SOLUSD",1770043385306,8.79193031,104.65,104.6,0.5]
["bitfinex","SOLUSD",1770043385505,8.79193031,104.72,104.61,0.5]
["bitfinex","SOLUSD",1770043385801,8.79193031,104.64,104.61,0.5]
["bitfinex","SOLUSD",1770043386179,8.79193031,104.66,104.61,0.5]
["bitfinex","SOLUSD",1770043386486,8.79193031,104.68,104.64,0.5]
["bitfinex","SOLUSD",1770043386976,0.28432314,104.71,104.62,0.5]
["bitfinex","SOLUSD",1770043386977,8.79193031,104.66,104.62,0.5]
["bitfinex","SOLUSD",1770043387380,8.79193031,104.65,104.6,0.5]
["bitfinex","SOLUSD",1770043387698,8.79193031,104.62,104.59,0.5]
["bitfinex","SOLUSD",1770043388302,8.79193031,104.61,104.57,0.5]
["bitfinex","SOLUSD",1770043389099,8.79193031,104.59,104.54,18.35749451]
["bitfinex","SOLUSD",1770043389304,8.79193031,104.6,104.56,0.5]
["bitfinex","SOLUSD",1770043390009,8.79193031,104.6,104.54,9.5655642]
["bitfinex","SOLUSD",1770043390010,8.79193031,104.58,104.54,0.5]
["bitfinex","SOLUSD",1770043390308,0.28432314,104.64,104.54,0.5]
["bitfinex","SOLUSD",1770043390309,8.79193031,104.57,104.54,0.5]
["bitfinex","SOLUSD",1770043390502,4.41743242,104.64,104.52,0.5]
["bitfinex","SOLUSD",1770043390503,8.79193031,104.55,104.52,0.5]
["bitfinex","SOLUSD",1770043390906,0.28432314,104.61,104.52,0.5]
["bitfinex","SOLUSD",1770043390907,8.79193031,104.56,104.52,0.5]
["bitfinex","SOLUSD",1770043391101,8.79193031,104.59,104.54,0.5]
["bitfinex","SOLUSD",1770043391400,8.79193031,104.56,104.54,0.5]
["bitfinex","SOLUSD",1770043391603,8.79193031,104.55,104.5,0.5]
["bitfinex","SOLUSD",1770043391797,8.79193031,104.53,104.5,0.5]
["bitfinex","SOLUSD",1770043392002,8.79193031,104.52,104.48,0.7]
["bitfinex","SOLUSD",1770043392186,0.28432314,104.57,104.48,0.7]
["bitfinex","SOLUSD",1770043392387,8.79193031,104.52,104.48,0.2]
["bitfinex","SOLUSD",1770043392696,8.79193031,104.53,104.49,0.5]
["bitfinex","SOLUSD",1770043392898,0.28432314,104.57,104.48,0.2]
["bitfinex","SOLUSD",1770043392899,8.79193031,104.5,104.48,0.2]
["bitfinex","SOLUSD",1770043393098,8.79193031,104.49,104.48,0.2]
["bitfinex","SOLUSD",1770043393287,8.79193031,104.49,104.45,0.2]
["bitfinex","SOLUSD",1770043393488,8.79193031,104.46,104.44,0.3230551]
["bitfinex","SOLUSD",1770043393693,8.79193031,104.45,104.44,0.3230551]
["bitfinex","SOLUSD",1770043393884,8.79193031,104.45,104.43,0.2]
["bitfinex","SOLUSD",1770043394092,8.79193031,104.44,104.42,0.2]
["bitfinex","SOLUSD",1770043394427,0.28432314,104.42,104.34,0.7]
["bitfinex","SOLUSD",1770043394591,8.79193031,104.38,104.34,0.7]
["bitfinex","SOLUSD",1770043394990,4.27527085,104.44,104.35,0.5]
["bitfinex","SOLUSD",1770043395296,14.85021853,104.51,104.4,0.5]
["bitfinex","SOLUSD",1770043395613,8.79193031,104.44,104.39,8.79193031]
["bitfinex","SOLUSD",1770043395909,8.79193031,104.44,104.35,0.5]
["bitfinex","SOLUSD",1770043395910,8.79193031,104.4,104.35,0.5]
["bitfinex","SOLUSD",1770043396102,8.79193031,104.44,104.35,0.5]
["bitfinex","SOLUSD",1770043396103,0.28432314,104.43,104.35,0.5]
["bitfinex","SOLUSD",1770043396410,0.28432314,104.43,104.36,0.5]
["bitfinex","SOLUSD",1770043396608,15.34841654,104.42,104.38,0.5]
["bitfinex","SOLUSD",1770043396790,6.00439626,104.49,104.38,15.84841654]
["bitfinex","SOLUSD",1770043396791,15.34841654,104.43,104.38,15.84841654]
["bitfinex","SOLUSD",1770043397313,15.34841654,104.43,104.38,0.5]
["bitfinex","SOLUSD",1770043397518,15.34841654,104.41,104.36,0.5]
["bitfinex","SOLUSD",1770043397692,0.28432314,104.44,104.34,0.7]
["bitfinex","SOLUSD",1770043397892,15.34841654,104.37,104.34,0.7]
["bitfinex","SOLUSD",1770043398406,4.27527085,104.43,104.34,0.2]
["bitfinex","SOLUSD",1770043398407,15.34841654,104.35,104.34,0.2]
["bitfinex","SOLUSD",1770043400014,15.34841654,104.35,104.32,0.2]
["bitfinex","SOLUSD",1770043400219,15.34841654,104.33,104.3,0.80049408]
["bitfinex","SOLUSD",1770043400516,15.34841654,104.32,104.3,0.80049408]
["bitfinex","SOLUSD",1770043400728,15.34841654,104.31,104.3,0.80049408]
["bitfinex","SOLUSD",1770043401024,15.34841654,104.33,104.3,0.80049408]
["bitfinex","SOLUSD",1770043401202,15.34841654,104.35,104.31,0.5]
["bitfinex","SOLUSD",1770043401402,15.34841654,104.34,104.3,0.80049408]
["bitfinex","SOLUSD",1770043401621,15.34841654,104.34,104.3,1.30049408]
["bitfinex","SOLUSD",1770043401999,15.34841654,104.37,104.32,15.84841654]
["bitfinex","SOLUSD",1770043402318,15.34841654,104.34,104.3,1.30049408]
["bitfinex","SOLUSD",1770043402501,15.34841654,104.35,104.31,0.5]
["bitfinex","SOLUSD",1770043402705,4.41743242,104.4,104.31,15.84841654]
["bitfinex","SOLUSD",1770043403024,15.34841654,104.39,104.34,15.84841654]
["bitfinex","SOLUSD",1770043403201,15.34841654,104.38,104.34,0.5]
["bitfinex","SOLUSD",1770043403620,4.27527085,104.44,104.34,0.5]
["bitfinex","SOLUSD",1770043403802,15.34841654,104.41,104.36,15.84841654]
["bitfinex","SOLUSD",1770043404000,1.98332543,104.48,104.36,15.84841654]
["bitfinex","SOLUSD",1770043404195,1.98332543,104.48,104.31,4.27527085]
["bitfinex","SOLUSD",1770043404196,1.98332543,104.48,104.38,15.84841654]
["bitfinex","SOLUSD",1770043404398,6.00439626,104.49,104.39,0.5]
["bitfinex","SOLUSD",1770043404399,15.33848268,104.43,104.39,0.5]
["bitfinex","SOLUSD",1770043404637,15.33848268,104.41,104.36,0.5]
["bitfinex","SOLUSD",1770043404807,15.33848268,104.39,104.35,0.5]
["bitfinex","SOLUSD",1770043405004,15.33848268,104.38,104.33,0.5]
["bitfinex","SOLUSD",1770043405213,15.33848268,104.38,104.33,15.83848268]
["bitfinex","SOLUSD",1770043405504,15.33848268,104.38,104.34,0.5]
["bitfinex","SOLUSD",1770043405706,0.28432314,104.41,104.35,0.5]
["bitfinex","SOLUSD",1770043405910,15.33848268,104.4,104.36,0.5]
["bitfinex","SOLUSD",1770043406121,4.27527085,104.44,104.36,15.83848268]
["bitfinex","SOLUSD",1770043406423,15.33848268,104.42,104.38,0.5]
["bitfinex","SOLUSD",1770043406948,11.36525814,104.49,104.39,0.5]
["bitfinex","SOLUSD",1770043407229,15.33848268,104.45,104.41,0.5]
["bitfinex","SOLUSD",1770043407405,15.33848268,104.43,104.38,0.5]
["bitfinex","SOLUSD",1770043407605,15.33848268,104.43,104.39,0.5]
["bitfinex","SOLUSD",1770043407799,4.27527085,104.48,104.39,0.5]
["bitfinex","SOLUSD",1770043407800,15.33848268,104.44,104.39,15.83848268]
["bitfinex","SOLUSD",1770043408022,15.33848268,104.47,104.42,15.83848268]
["bitfinex","SOLUSD",1770043408223,15.33848268,104.48,104.43,15.83848268]
["bitfinex","SOLUSD",1770043408431,15.33848268,104.47,104.43,0.5]
["bitfinex","SOLUSD",1770043408607,15.33848268,104.48,104.43,15.83848268]
["bitfinex","SOLUSD",1770043409003,6.00439626,104.49,104.45,0.5]
["bitfinex","SOLUSD",1770043409217,15.33848268,104.48,104.43,15.83848268]
["bitfinex","SOLUSD",1770043409419,15.33848268,104.48,104.44,0.5]
["bitfinex","SOLUSD",1770043409610,6.00439626,104.49,104.44,15.83848268]
["bitfinex","SOLUSD",1770043409828,6.00439626,104.49,104.47,0.5]
["bitfinex","SOLUSD",1770043410144,15.33848268,104.48,104.41,15.83848268]
["bitfinex","SOLUSD",1770043410356,15.33848268,104.45,104.41,0.5]
["bitfinex","SOLUSD",1770043410526,0.28432314,104.48,104.42,0.5]
["bitfinex","SOLUSD",1770043410851,6.00439626,104.49,104.43,0.5]
["bitfinex","SOLUSD",1770043411018,15.33848268,104.47,104.43,0.5]
["bitfinex","SOLUSD",1770043411422,15.33848268,104.48,104.43,15.83848268]
["bitfinex","SOLUSD",1770043411641,21.34287894,104.49,104.44,15.83848268]
["bitfinex","SOLUSD",1770043412018,15.33848268,104.48,104.44,0.5]
["bitfinex","SOLUSD",1770043412223,15.33848268,104.47,104.44,0.5]
["bitfinex","SOLUSD",1770043412419,15.33848268,104.48,104.43,15.83848268]
["bitfinex","SOLUSD",1770043413137,6.00439626,104.49,104.44,0.5]
["bitfinex","SOLUSD",1770043413357,21.34287894,104.49,104.44,0.5]
["bitfinex","SOLUSD",1770043413848,6.00439626,104.49,104.46,15.83848268]
["bitfinex","SOLUSD",1770043414043,6.00439626,104.49,104.43,23.93924596]
["bitfinex","SOLUSD",1770043414044,6.00439626,104.49,104.47,15.83848268]
["bitfinex","SOLUSD",1770043414247,5.50439626,104.49,104.47,15.83848268]
["bitfinex","SOLUSD",1770043414649,5.50439626,104.49,104.47,0.5]
["bitfinex","SOLUSD",1770043415335,5.50439626,104.49,104.47,15.83848268]
["bitfinex","SOLUSD",1770043415748,4.00439626,104.49,104.48,15.33848268]
["bitfinex","SOLUSD",1770043416045,0.5,104.52,104.48,15.33848268]
["bitfinex","SOLUSD",1770043416234,0.5,104.52,104.47,15.33848268]
["bitfinex","SOLUSD",1770043416746,0.5,104.52,104.47,9.57198805]
["bitfinex","SOLUSD",1770043417048,0.5,104.54,104.5,15.33848268]
["bitfinex","SOLUSD",1770043417233,15.83848268,104.54,104.49,15.33848268]
["bitfinex","SOLUSD",1770043417433,0.5,104.56,104.52,15.33848268]
["bitfinex","SOLUSD",1770043417628,0.5,104.56,104.51,15.33848268]
["bitfinex","SOLUSD",1770043417835,0.5,104.55,104.51,15.33848268]
["bitfinex","SOLUSD",1770043418128,0.5,104.55,104.5,15.33848268]
["bitfinex","SOLUSD",1770043418450,15.83848268,104.56,104.51,15.33848268]
["bitfinex","SOLUSD",1770043418750,6.00461965,104.58,104.55,15.33848268]
["bitfinex","SOLUSD",1770043418945,0.5,104.62,104.57,15.33848268]
["bitfinex","SOLUSD",1770043419250,0.5,104.6,104.55,15.33848268]
["bitfinex","SOLUSD",1770043419453,15.83848268,104.58,104.53,15.33848268]
["bitfinex","SOLUSD",1770043419842,0.5,104.58,104.53,15.33848268]
["bitfinex","SOLUSD",1770043420042,15.83848268,104.58,104.53,15.33848268]
["bitfinex","SOLUSD",1770043420238,15.83848268,104.56,104.51,15.33848268]
["bitfinex","SOLUSD",1770043420437,15.83848268,104.56,104.5,9.56872784]
["bitfinex","SOLUSD",1770043420649,0.5,104.56,104.51,15.33848268]
["bitfinex","SOLUSD",1770043420855,15.83848268,104.58,104.53,15.33848268]
["bitfinex","SOLUSD",1770043421151,0.5,104.58,104.54,15.33848268]
["bitfinex","SOLUSD",1770043421741,0.5,104.54,104.4,24.08865004]
["bitfinex","SOLUSD",1770043422053,0.5,104.55,104.5,15.33848268]
["bitfinex","SOLUSD",1770043422650,0.5,104.55,104.49,8.80573316]
["bitfinex","SOLUSD",1770043422651,8.80573316,104.54,104.49,8.80573316]
["bitfinex","SOLUSD",1770043422859,9.30573316,104.55,104.5,8.80573316]
["bitfinex","SOLUSD",1770043423057,9.30573316,104.55,104.49,8.80573316]
["bitfinex","SOLUSD",1770043423259,8.80573316,104.54,104.49,8.80573316]
["bitfinex","SOLUSD",1770043423447,0.5,104.55,104.49,8.80573316]
["bitfinex","SOLUSD",1770043423448,9.30573316,104.55,104.49,8.80573316]
["bitfinex","SOLUSD",1770043423758,9.30573316,104.55,104.5,8.80573316]
["bitfinex","SOLUSD",1770043423939,8.80573316,104.56,104.47,0.28432314]
["bitfinex","SOLUSD",1770043424139,0.5,104.59,104.54,8.80573316]
["bitfinex","SOLUSD",1770043424449,0.5,104.63,104.58,8.80573316]
["bitfinex","SOLUSD",1770043424755,0.5,104.61,104.54,9.56561025]
["bitfinex","SOLUSD",1770043424951,9.30573316,104.58,104.53,8.80573316]
["bitfinex","SOLUSD",1770043425147,9.30573316,104.58,104.5,4.27527085]
["bitfinex","SOLUSD",1770043425148,0.5,104.57,104.5,4.27527085]
["bitfinex","SOLUSD",1770043425346,9.30573316,104.56,104.5,18.37446517]
["bitfinex","SOLUSD",1770043425849,9.30573316,104.56,104.51,8.80573316]
["bitfinex","SOLUSD",1770043426054,9.30573316,104.58,104.53,8.80573316]
["bitfinex","SOLUSD",1770043426352,0.5,104.58,104.53,8.80573316]
["bitfinex","SOLUSD",1770043426549,0.5,104.58,104.54,8.80573316]
["bitfinex","SOLUSD",1770043426754,9.30573316,104.58,104.53,8.80573316]
["bitfinex","SOLUSD",1770043427139,0.5,104.58,104.54,8.80573316]
["bitfinex","SOLUSD",1770043427355,0.5,104.6,104.56,8.80573316]
["bitfinex","SOLUSD",1770043427566,0.5,104.62,104.58,8.80573316]
["bitfinex","SOLUSD",1770043427931,5.99085794,104.65,104.56,8.80573316]
["bitfinex","SOLUSD",1770043427932,0.5,104.61,104.56,8.80573316]
["bitfinex","SOLUSD",1770043428143,4.27527085,104.67,104.56,8.80573316]
["bitfinex","SOLUSD",1770043428349,8.80573316,104.6,104.55,8.80573316]
["bitfinex","SOLUSD",1770043428758,8.80573316,104.61,104.56,8.80573316]
["bitfinex","SOLUSD",1770043430148,9.26570962,104.61,104.56,8.80573316]
["bitfinex","SOLUSD",1770043430350,8.80573316,104.6,104.55,8.80573316]
["bitfinex","SOLUSD",1770043430543,0.45997646,104.61,104.53,0.48039974]
["bitfinex","SOLUSD",1770043430749,0.45997646,104.61,104.57,8.80573316]
["bitfinex","SOLUSD",1770043430945,0.45997646,104.6,104.55,8.80573316]
["bitfinex","SOLUSD",1770043431148,9.26570962,104.6,104.55,8.80573316]
["bitfinex","SOLUSD",1770043431868,9.26570962,104.58,104.53,8.80573316]
["bitfinex","SOLUSD",1770043432063,0.45997646,104.61,104.56,8.80573316]
["bitfinex","SOLUSD",1770043432241,0.45997646,104.61,104.57,8.80573316]
["bitfinex","SOLUSD",1770043432659,9.26570962,104.61,104.56,8.80573316]
["bitfinex","SOLUSD",1770043433445,0.45997646,104.6,104.55,8.80573316]
["bitfinex","SOLUSD",1770043433648,9.26570962,104.61,104.55,8.80573316]
["bitfinex","SOLUSD",1770043433841,9.26570962,104.61,104.56,8.80573316]
["bitfinex","SOLUSD",1770043434538,9.26570962,104.61,104.53,24.39567839]
["bitfinex","SOLUSD",1770043434539,0.45997646,104.54,104.53,0.48039974]
["bitfinex","SOLUSD",1770043434738,0.49019987,104.51,104.45,8.80573316]
["bitfinex","SOLUSD",1770043434941,9.29593303,104.5,104.45,8.80573316]
["bitfinex","SOLUSD",1770043435361,8.80573316,104.49,104.44,18.38034599]
["bitfinex","SOLUSD",1770043435567,8.80573316,104.49,104.43,9.57537796]
["bitfinex","SOLUSD",1770043435762,9.29593303,104.5,104.44,9.57421267]
["bitfinex","SOLUSD",1770043435943,9.29593303,104.5,104.45,8.80573316]
["bitfinex","SOLUSD",1770043436143,4.27527085,104.54,104.4,47.88970466]
["bitfinex","SOLUSD",1770043436144,9.29593303,104.49,104.4,47.88970466]
["bitfinex","SOLUSD",1770043436462,9.29593303,104.48,104.43,8.80573316]
["bitfinex","SOLUSD",1770043436643,0.49019987,104.48,104.42,8.80573316]
["bitfinex","SOLUSD",1770043436843,0.49019987,104.48,104.41,9.5771933]
["bitfinex","SOLUSD",1770043436844,9.29593303,104.44,104.39,8.80573316]
["bitfinex","SOLUSD",1770043437048,9.29593303,104.44,104.39,18.38488324]
["bitfinex","SOLUSD",1770043437365,9.29593303,104.45,104.4,8.80573316]
["bitfinex","SOLUSD",1770043437664,0.49019987,104.45,104.4,8.80573316]
["bitfinex","SOLUSD",1770043437845,0.49019987,104.45,104.39,9.57905928]
["bitfinex","SOLUSD",1770043437846,9.29593303,104.45,104.39,8.80573316]
["bitfinex","SOLUSD",1770043438157,9.29593303,104.44,104.39,18.38518267]
["bitfinex","SOLUSD",1770043438340,15.33571208,104.45,104.4,15.33571208]
["bitfinex","SOLUSD",1770043438542,15.82591195,104.42,104.38,0.2]
["bitfinex","SOLUSD",1770043438955,0.49019987,104.42,104.38,15.53571208]
["bitfinex","SOLUSD",1770043439263,0.14216157,104.49,104.38,15.53571208]
["bitfinex","SOLUSD",1770043439264,15.82591195,104.44,104.38,15.53571208]
["bitfinex","SOLUSD",1770043439463,15.33571208,104.43,104.38,15.53571208]
["bitfinex","SOLUSD",1770043439648,0.49019987,104.44,104.38,15.53571208]
["bitfinex","SOLUSD",1770043439649,0.49019987,104.46,104.4,15.33571208]
["bitfinex","SOLUSD",1770043439853,0.49019987,104.45,104.4,15.33571208]
["bitfinex","SOLUSD",1770043440054,0.77452301,104.42,104.38,0.2]
["bitfinex","SOLUSD",1770043440261,0.49019987,104.44,104.38,15.53571208]
["bitfinex","SOLUSD",1770043440452,15.82591195,104.43,104.38,0.2]
["bitfinex","SOLUSD",1770043440648,15.82591195,104.43,104.38,15.53571208]
["bitfinex","SOLUSD",1770043440851,15.82591195,104.43,104.38,0.2]
["bitfinex","SOLUSD",1770043441055,15.82591195,104.42,104.38,0.2]
["bitfinex","SOLUSD",1770043441263,0.49019987,104.44,104.38,9.77983307]
["bitfinex","SOLUSD",1770043441454,15.33571208,104.39,104.34,9.58400596]
["bitfinex","SOLUSD",1770043441665,15.82591195,104.4,104.35,15.33571208]
["bitfinex","SOLUSD",1770043441864,15.82591195,104.43,104.37,15.33571208]
["bitfinex","SOLUSD",1770043442053,15.33571208,104.41,104.36,15.33571208]
["bitfinex","SOLUSD",1770043442258,15.82591195,104.44,104.38,15.33571208]
["bitfinex","SOLUSD",1770043442445,15.82591195,104.43,104.38,15.33571208]
["bitfinex","SOLUSD",1770043443053,0.49019987,104.43,104.39,15.33571208]
["bitfinex","SOLUSD",1770043443372,0.49019987,104.49,104.42,15.33571208]
["bitfinex","SOLUSD",1770043443572,0.49019987,104.5,104.44,15.33571208]
["bitfinex","SOLUSD",1770043443749,0.49019987,104.47,104.43,15.33571208]
["bitfinex","SOLUSD",1770043444251,0.49019987,104.51,104.43,4.27527085]
["bitfinex","SOLUSD",1770043444459,0.49019987,104.51,104.48,15.33571208]
["bitfinex","SOLUSD",1770043444657,0.49019987,104.5,104.46,15.33571208]
["bitfinex","SOLUSD",1770043444862,0.49019987,104.5,104.45,15.33571208]
["bitfinex","SOLUSD",1770043445072,0.49019987,104.5,104.46,15.33571208]
["bitfinex","SOLUSD",1770043445570,0.49019987,104.54,104.49,15.33571208]
["bitfinex","SOLUSD",1770043445775,0.49019987,104.54,104.51,15.33571208]
["bitfinex","SOLUSD",1770043446259,15.33571208,104.57,104.48,0.28432314]
["bitfinex","SOLUSD",1770043446260,15.33571208,104.57,104.52,15.33571208]
["bitfinex","SOLUSD",1770043446452,0.49019987,104.57,104.52,15.33571208]
["bitfinex","SOLUSD",1770043446653,15.82591195,104.57,104.52,15.33571208]
["bitfinex","SOLUSD",1770043446869,15.82591195,104.57,104.5,0.28432314]
["bitfinex","SOLUSD",1770043446870,0.49019987,104.57,104.5,0.28432314]
["bitfinex","SOLUSD",1770043447061,47.67450946,104.66,104.48,4.27527085]
["bitfinex","SOLUSD",1770043447062,15.82591195,104.56,104.48,4.27527085]
["bitfinex","SOLUSD",1770043447254,0.49019987,104.55,104.51,15.33571208]
["bitfinex","SOLUSD",1770043447454,0.49019987,104.55,104.52,15.33571208]
["bitfinex","SOLUSD",1770043447864,0.49019987,104.55,104.51,15.33571208]
["bitfinex","SOLUSD",1770043448264,0.49019987,104.55,104.52,15.33571208]
["bitfinex","SOLUSD",1770043448467,0.49019987,104.55,104.5,15.33571208]
["bitfinex","SOLUSD",1770043448657,0.49019987,104.55,104.51,15.33571208]
["bitfinex","SOLUSD",1770043448850,0.49019987,104.55,104.49,9.56998133]
["bitfinex","SOLUSD",1770043449050,0.49019987,104.55,104.52,15.33571208]
["bitfinex","SOLUSD",1770043449575,0.49019987,104.55,104.51,15.33571208]
["bitfinex","SOLUSD",1770043450062,15.82591195,104.54,104.49,15.33571208]
["bitfinex","SOLUSD",1770043450262,0.49019987,104.58,104.53,15.33571208]
["bitfinex","SOLUSD",1770043450459,0.49019987,104.57,104.53,15.33571208]
["bitfinex","SOLUSD",1770043450664,15.33571208,104.56,104.51,15.33571208]
["bitfinex","SOLUSD",1770043450864,0.49019987,104.56,104.52,15.33571208]
["bitfinex","SOLUSD",1770043451562,4.27527085,104.6,104.5,15.33571208]
["bitfinex","SOLUSD",1770043451563,0.49019987,104.54,104.5,15.33571208]
["bitfinex","SOLUSD",1770043451764,0.49019987,104.51,104.39,16.29365824]
["bitfinex","SOLUSD",1770043451968,15.82591195,104.51,104.46,15.33571208]
["bitfinex","SOLUSD",1770043453374,0.49019987,104.51,104.47,15.33571208]
["bitfinex","SOLUSD",1770043453561,15.33571208,104.54,104.49,15.33571208]
["bitfinex","SOLUSD",1770043453870,0.49019987,104.54,104.5,15.33571208]
["bitfinex","SOLUSD",1770043454073,0.49019987,104.53,104.49,15.33571208]
["bitfinex","SOLUSD",1770043454763,15.82591195,104.55,104.5,15.33571208]
["bitfinex","SOLUSD",1770043455274,0.49019987,104.54,104.5,15.33571208]
["bitfinex","SOLUSD",1770043455477,0.49019987,104.54,104.49,15.33571208]
["bitfinex","SOLUSD",1770043455680,0.49019987,104.51,104.47,15.33571208]
["bitfinex","SOLUSD",1770043455884,15.33571208,104.51,104.46,24.90817536]
["bitfinex","SOLUSD",1770043456179,15.82591195,104.54,104.49,15.33571208]
["bitfinex","SOLUSD",1770043456364,0.49019987,104.54,104.5,15.33571208]
["bitfinex","SOLUSD",1770043456875,0.49019987,104.53,104.49,15.33571208]
["bitfinex","SOLUSD",1770043457080,15.82591195,104.53,104.48,15.33571208]
["bitfinex","SOLUSD",1770043457283,15.82591195,104.53,104.45,28.209122]
["bitfinex","SOLUSD",1770043457284,15.82591195,104.52,104.47,15.33571208]
["bitfinex","SOLUSD",1770043457588,0.49019987,104.52,104.48,15.33571208]
["bitfinex","SOLUSD",1770043457761,0.49019987,104.52,104.49,15.33571208]
["bitfinex","SOLUSD",1770043457966,0.49019987,104.52,104.48,15.33571208]
["bitfinex","SOLUSD",1770043458161,15.82591195,104.56,104.51,15.33571208]
["bitfinex","SOLUSD",1770043458388,9.29464574,104.56,104.51,8.80444587]
["bitfinex","SOLUSD",1770043458782,0.49019987,104.56,104.52,9.56728231]
["bitfinex","SOLUSD",1770043458975,9.29464574,104.56,104.51,8.80444587]
["bitfinex","SOLUSD",1770043459176,0.49019987,104.56,104.51,8.80444587]
["bitfinex","SOLUSD",1770043459886,0.49142409,104.54,104.49,8.80444587]
["bitfinex","SOLUSD",1770043460090,0.49142409,104.57,104.52,8.80444587]
["bitfinex","SOLUSD",1770043460306,0.49142409,104.57,104.53,8.80444587]
["bitfinex","SOLUSD",1770043460665,0.49142409,104.55,104.51,8.80444587]
["bitfinex","SOLUSD",1770043461171,9.29586996,104.57,104.52,8.80444587]
["bitfinex","SOLUSD",1770043461381,0.49142409,104.57,104.53,8.80444587]
["bitfinex","SOLUSD",1770043461689,0.49142409,104.56,104.52,8.80444587]
["bitfinex","SOLUSD",1770043462987,0.49142409,104.56,104.53,8.80444587]
["bitfinex","SOLUSD",1770043463283,0.49142409,104.56,104.52,8.80444587]
["bitfinex","SOLUSD",1770043463470,0.49142409,104.56,104.53,8.80444587]
["bitfinex","SOLUSD",1770043464374,0.49142409,104.58,104.54,8.80444587]
["bitfinex","SOLUSD",1770043464570,0.49142409,104.58,104.55,8.80444587]
["bitfinex","SOLUSD",1770043464780,0.49142409,104.58,104.54,8.80444587]
["bitfinex","SOLUSD",1770043465173,8.80444587,104.6,104.54,18.37015353]
["bitfinex","SOLUSD",1770043466003,4.27527085,104.63,104.51,13.07971672]
["bitfinex","SOLUSD",1770043466004,8.80444587,104.58,104.51,4.74269179]
["bitfinex","SOLUSD",1770043466186,8.80444587,104.58,104.52,18.37185465]
["bitfinex","SOLUSD",1770043466373,8.8023469,104.58,104.52,18.36975568]
["bitfinex","SOLUSD",1770043466573,8.8023469,104.58,104.53,8.8023469]
["bitfinex","SOLUSD",1770043467175,9.29377099,104.58,104.53,8.8023469]
["bitfinex","SOLUSD",1770043467784,9.29377099,104.58,104.52,18.36975568]
["bitfinex","SOLUSD",1770043467969,9.29377099,104.58,104.52,18.83717662]
["bitfinex","SOLUSD",1770043468170,0.49142409,104.58,104.53,8.8023469]
["bitfinex","SOLUSD",1770043468572,9.29377099,104.58,104.53,8.8023469]
["bitfinex","SOLUSD",1770043470891,0.49142409,104.6,104.55,8.8023469]
["bitfinex","SOLUSD",1770043471093,6.49796906,104.67,104.55,8.8023469]
["bitfinex","SOLUSD",1770043471094,0.49142409,104.62,104.58,8.8023469]
["bitfinex","SOLUSD",1770043471994,0.49142409,104.62,104.57,0.46742094]
["bitfinex","SOLUSD",1770043472195,0.49142409,104.62,104.58,8.8023469]
["bitfinex","SOLUSD",1770043472580,0.49142409,104.61,104.55,0.46742094]
["bitfinex","SOLUSD",1770043472785,0.49142409,104.6,104.56,8.8023469]
["bitfinex","SOLUSD",1770043472999,0.49142409,104.59,104.54,0.46742094]
["bitfinex","SOLUSD",1770043473207,0.49142409,104.59,104.54,18.36788324]
["bitfinex","SOLUSD",1770043473512,0.49142409,104.61,104.56,8.8023469]
["bitfinex","SOLUSD",1770043473692,0.49142409,104.63,104.58,8.8023469]
["bitfinex","SOLUSD",1770043474104,0.49142409,104.65,104.61,8.8023469]
["bitfinex","SOLUSD",1770043474391,0.49142409,104.67,104.64,8.8023469]
["bitfinex","SOLUSD",1770043474596,0.49142409,104.66,104.61,9.26976784]
["bitfinex","SOLUSD",1770043474778,9.29377099,104.66,104.61,8.8023469]
["bitfinex","SOLUSD",1770043474981,9.29377099,104.65,104.6,8.8023469]
["bitfinex","SOLUSD",1770043475187,0.49142409,104.65,104.6,8.8023469]
["bitfinex","SOLUSD",1770043475389,0.49142409,104.65,104.61,8.8023469]
["bitfinex","SOLUSD",1770043476583,0.49142409,104.65,104.62,8.8023469]
["bitfinex","SOLUSD",1770043477005,0.49142409,104.67,104.63,8.8023469]
["bitfinex","SOLUSD",1770043477684,0.49142409,104.67,104.62,9.55832213]
["bitfinex","SOLUSD",1770043477685,0.49142409,104.67,104.59,4.74269179]
["bitfinex","SOLUSD",1770043478023,0.49142409,104.64,104.6,8.8023469]
["bitfinex","SOLUSD",1770043478306,9.29377099,104.66,104.61,8.8023469]
["bitfinex","SOLUSD",1770043478604,0.49142409,104.65,104.61,8.8023469]
["bitfinex","SOLUSD",1770043479105,9.29377099,104.64,104.56,23.9083657]
["bitfinex","SOLUSD",1770043479312,0.49142409,104.62,104.57,18.3653062]
["bitfinex","SOLUSD",1770043479481,9.29377099,104.62,104.57,8.8023469]
["bitfinex","SOLUSD",1770043479798,9.29377099,104.62,104.56,10.03106839]
["bitfinex","SOLUSD",1770043480007,9.29377099,104.61,104.56,9.26976784]
["bitfinex","SOLUSD",1770043480202,9.29377099,104.6,104.55,8.8023469]
["bitfinex","SOLUSD",1770043480404,8.8023469,104.56,104.51,32.72195384]
["bitfinex","SOLUSD",1770043480705,0.49142409,104.58,104.54,8.8023469]
["bitfinex","SOLUSD",1770043481040,9.29377099,104.58,104.53,18.36889115]
["bitfinex","SOLUSD",1770043481192,9.29377099,104.6,104.55,8.8023469]
["bitfinex","SOLUSD",1770043481803,0.49142409,104.59,104.53,33.48312322]
["bitfinex","SOLUSD",1770043482007,8.8023469,104.58,104.53,8.8023469]
["bitfinex","SOLUSD",1770043482195,9.29377099,104.6,104.55,8.8023469]
["bitfinex","SOLUSD",1770043482503,4.27527085,104.63,104.55,8.8023469]
["bitfinex","SOLUSD",1770043482504,8.8023469,104.61,104.56,8.8023469]
["bitfinex","SOLUSD",1770043482811,0.49142409,104.61,104.57,8.8023469]
["bitfinex","SOLUSD",1770043483602,9.29377099,104.61,104.56,8.8023469]
["bitfinex","SOLUSD",1770043484815,8.8023469,104.6,104.55,9.26976784]
["bitfinex","SOLUSD",1770043485004,9.29377099,104.6,104.55,0.46742094]
["bitfinex","SOLUSD",1770043485205,9.29377099,104.6,104.55,9.26976784]
["bitfinex","SOLUSD",1770043485818,9.29377099,104.6,104.55,0.46742094]
["bitfinex","SOLUSD",1770043486119,9.29377099,104.6,104.54,18.36777464]
["bitfinex","SOLUSD",1770043486517,9.29377099,104.62,104.57,8.8023469]
["bitfinex","SOLUSD",1770043487132,9.29377099,104.64,104.59,9.56114351]
["bitfinex","SOLUSD",1770043487302,9.29377099,104.64,104.6,8.8023469]
["bitfinex","SOLUSD",1770043487303,0.49142409,104.64,104.6,8.8023469]
["bitfinex","SOLUSD",1770043487619,9.29377099,104.64,104.59,18.83091135]
["bitfinex","SOLUSD",1770043487798,0.49142409,104.64,104.61,8.8023469]
["bitfinex","SOLUSD",1770043488000,0.45271667,104.68,104.63,8.8023469]
["bitfinex","SOLUSD",1770043488201,0.45271667,104.68,104.65,8.8023469]
["bitfinex","SOLUSD",1770043488407,0.1,104.69,104.65,8.8023469]
["bitfinex","SOLUSD",1770043488408,0.55271667,104.69,104.65,8.8023469]
["bitfinex","SOLUSD",1770043489117,0.55271667,104.69,104.64,9.28665703]
["bitfinex","SOLUSD",1770043489323,0.55271667,104.69,104.65,8.8023469]
["bitfinex","SOLUSD",1770043489617,8.8023469,104.68,104.63,0.48431013]
["bitfinex","SOLUSD",1770043489821,9.35506357,104.69,104.64,8.8023469]
["bitfinex","SOLUSD",1770043490221,9.35506357,104.69,104.61,0.47639566]
["bitfinex","SOLUSD",1770043490222,9.26564216,104.67,104.61,0.47639566]
["bitfinex","SOLUSD",1770043490523,0.46329526,104.67,104.63,8.8023469]
["bitfinex","SOLUSD",1770043490900,9.26564216,104.66,104.61,18.36143118]
["bitfinex","SOLUSD",1770043491103,0.46329526,104.66,104.62,8.8023469]
["bitfinex","SOLUSD",1770043491396,4.73856611,104.67,104.6,0.47639566]
["bitfinex","SOLUSD",1770043491597,4.37527085,104.69,104.61,8.8023469]
["bitfinex","SOLUSD",1770043491598,9.26564216,104.66,104.61,8.8023469]
["bitfinex","SOLUSD",1770043491808,0.46329526,104.64,104.6,18.36248501]
["bitfinex","SOLUSD",1770043492107,0.46329526,104.64,104.6,8.8023469]
["bitfinex","SOLUSD",1770043492625,9.26564216,104.64,104.59,9.27874256]
["bitfinex","SOLUSD",1770043492920,9.26564216,104.64,104.58,9.56198904]
["bitfinex","SOLUSD",1770043493120,9.26564216,104.62,104.57,0.47639566]
["bitfinex","SOLUSD",1770043493303,9.26564216,104.62,104.57,9.27874256]
["bitfinex","SOLUSD",1770043494022,0.46329526,104.6,104.56,8.8023469]
["bitfinex","SOLUSD",1770043494226,9.26564216,104.6,104.55,0.47639566]
["bitfinex","SOLUSD",1770043494406,9.26564216,104.6,104.55,18.84333211]
["bitfinex","SOLUSD",1770043494610,0.46329526,104.6,104.56,18.36620843]
["bitfinex","SOLUSD",1770043494926,0.46329526,104.6,104.56,8.8023469]
["bitfinex","SOLUSD",1770043495126,0.46329526,104.6,104.55,9.27874256]
["bitfinex","SOLUSD",1770043495328,0.46329526,104.6,104.56,8.8023469]
["bitfinex","SOLUSD",1770043495619,0.46329526,104.57,104.53,37.26183074]
["bitfinex","SOLUSD",1770043495821,0.28432314,104.62,104.52,9.7672156]
["bitfinex","SOLUSD",1770043495822,9.26564216,104.55,104.52,0.2]
["bitfinex","SOLUSD",1770043496423,8.8023469,104.54,104.52,0.2]
["bitfinex","SOLUSD",1770043496600,9.26564216,104.54,104.52,0.2]
["bitfinex","SOLUSD",1770043496800,9.26564216,104.53,104.47,0.47639566]
["bitfinex","SOLUSD",1770043497022,0.46329526,104.53,104.48,18.37287502]
["bitfinex","SOLUSD",1770043497233,9.26564216,104.53,104.48,9.57052812]
["bitfinex","SOLUSD",1770043497435,9.26564216,104.53,104.47,0.47639566]
["bitfinex","SOLUSD",1770043497436,9.26564216,104.52,104.47,0.47639566]
["bitfinex","SOLUSD",1770043497728,9.26564216,104.54,104.49,8.8023469]
["bitfinex","SOLUSD",1770043497939,9.26564216,104.54,104.48,9.57110183]
["bitfinex","SOLUSD",1770043498228,9.26564216,104.54,104.48,18.37344873]
["bitfinex","SOLUSD",1770043498604,9.26564216,104.54,104.48,9.27874256]
["bitfinex","SOLUSD",1770043498605,8.8023469,104.53,104.48,9.27874256]
["bitfinex","SOLUSD",1770043498823,8.8023469,104.52,104.47,8.8023469]
["bitfinex","SOLUSD",1770043499035,0.46329526,104.53,104.48,8.8023469]
["bitfinex","SOLUSD",1770043499202,9.26564216,104.53,104.48,8.8023469]
["bitfinex","SOLUSD",1770043499408,0.46329526,104.53,104.48,8.8023469]
["bitfinex","SOLUSD",1770043499610,9.26564216,104.53,104.48,8.8023469]
["bitfinex","SOLUSD",1770043500038,0.46329526,104.53,104.48,8.8023469]
["bitfinex","SOLUSD",1770043500242,0.46329526,104.53,104.49,8.8023469]
["bitfinex","SOLUSD",1770043500745,9.26564216,104.51,104.46,8.8023469]
["bitfinex","SOLUSD",1770043500950,0.46329526,104.49,104.45,8.8023469]
["bitfinex","SOLUSD",1770043501117,9.26564216,104.5,104.45,8.8023469]
["bitfinex","SOLUSD",1770043501318,0.46329526,104.5,104.44,9.27874256]
["bitfinex","SOLUSD",1770043501558,0.46329526,104.48,104.42,24.41680542]
["bitfinex","SOLUSD",1770043501718,0.46329526,104.48,104.45,8.8023469]
["bitfinex","SOLUSD",1770043501922,9.26564216,104.48,104.43,9.27874256]
["bitfinex","SOLUSD",1770043502127,0.46329526,104.48,104.44,18.37722242]
["bitfinex","SOLUSD",1770043502326,0.46329526,104.47,104.43,18.37809928]
["bitfinex","SOLUSD",1770043502540,8.8023469,104.49,104.44,8.8023469]
["bitfinex","SOLUSD",1770043502745,8.8023469,104.49,104.43,9.57561488]
["bitfinex","SOLUSD",1770043502746,9.26564216,104.47,104.42,18.85521376]
["bitfinex","SOLUSD",1770043502918,0.46329526,104.46,104.41,9.57729268]
["bitfinex","SOLUSD",1770043503118,9.08667004,104.51,104.4,0.47639566]
["bitfinex","SOLUSD",1770043503119,9.26564216,104.45,104.4,8.8023469]
["bitfinex","SOLUSD",1770043503335,0.46329526,104.45,104.41,18.37929387]
["bitfinex","SOLUSD",1770043503524,0.46329526,104.45,104.42,18.37882782]
["bitfinex","SOLUSD",1770043503724,0.46329526,104.49,104.44,8.8023469]
["bitfinex","SOLUSD",1770043503925,0.46329526,104.49,104.46,8.8023469]
["bitfinex","SOLUSD",1770043504136,0.46329526,104.49,104.45,8.8023469]
["bitfinex","SOLUSD",1770043504333,0.46329526,104.48,104.44,8.8023469]
["bitfinex","SOLUSD",1770043504544,0.46329526,104.47,104.43,8.8023469]
["bitfinex","SOLUSD",1770043504733,0.46329526,104.45,104.39,24.42363405]
["bitfinex","SOLUSD",1770043504930,0.46329526,104.45,104.42,8.8023469]
["bitfinex","SOLUSD",1770043505134,9.26564216,104.47,104.42,8.8023469]
["bitfinex","SOLUSD",1770043505433,0.46329526,104.45,104.4,18.38074947]
["bitfinex","SOLUSD",1770043505625,9.26564216,104.43,104.38,9.0023469]
["bitfinex","SOLUSD",1770043505828,0.46329526,104.42,104.39,8.8023469]
["bitfinex","SOLUSD",1770043506031,0.46329526,104.43,104.38,9.0023469]
["bitfinex","SOLUSD",1770043506226,0.46329526,104.45,104.41,8.8023469]
["bitfinex","SOLUSD",1770043506432,0.46329526,104.45,104.42,8.8023469]
["bitfinex","SOLUSD",1770043506646,0.46329526,104.45,104.41,8.8023469]
["bitfinex","SOLUSD",1770043506847,0.46329526,104.45,104.42,8.8023469]
["bitfinex","SOLUSD",1770043507224,0.46329526,104.44,104.39,0.47639566]
["bitfinex","SOLUSD",1770043507425,0.46329526,104.44,104.38,10.06458817]
["bitfinex","SOLUSD",1770043507426,0.46329526,104.44,104.38,9.9224266]
["bitfinex","SOLUSD",1770043507755,0.46329526,104.46,104.42,8.8023469]
["bitfinex","SOLUSD",1770043507931,9.26564216,104.46,104.41,8.8023469]
["bitfinex","SOLUSD",1770043508140,0.46329526,104.43,104.39,8.8023469]
["bitfinex","SOLUSD",1770043508942,0.46329526,104.42,104.38,0.2]
["bitfinex","SOLUSD",1770043509249,0.46329526,104.42,104.38,18.58270838]
["bitfinex","SOLUSD",1770043509559,0.46329526,104.42,104.38,0.2]
["bitfinex","SOLUSD",1770043509927,0.46329526,104.42,104.38,9.0023469]
["bitfinex","SOLUSD",1770043510136,0.46329526,104.4,104.34,0.47639566]
["bitfinex","SOLUSD",1770043510337,0.46329526,104.39,104.36,8.8023469]
["bitfinex","SOLUSD",1770043510739,0.46329526,104.41,104.37,8.8023469]
["bitfinex","SOLUSD",1770043511056,0.46329526,104.38,104.34,8.8023469]
["bitfinex","SOLUSD",1770043511246,0.46329526,104.37,104.34,8.8023469]
["bitfinex","SOLUSD",1770043511432,8.8023469,104.4,104.33,10.06091382]
["bitfinex","SOLUSD",1770043511748,8.8023469,104.39,104.34,8.8023469]
["bitfinex","SOLUSD",1770043512141,8.8023469,104.38,104.32,8.8023469]
["bitfinex","SOLUSD",1770043512342,8.8023469,104.36,104.3,1.27688974]
["bitfinex","SOLUSD",1770043512543,8.8023469,104.36,104.31,8.8023469]
["bitfinex","SOLUSD",1770043512734,8.8023469,104.37,104.31,18.86486189]
["bitfinex","SOLUSD",1770043512939,8.8023469,104.36,104.31,9.27874256]
["bitfinex","SOLUSD",1770043513228,8.8023469,104.37,104.32,8.8023469]
["bitfinex","SOLUSD",1770043513445,0.46329526,104.37,104.33,8.8023469]
["bitfinex","SOLUSD",1770043514028,0.46329526,104.37,104.31,0.47639566]
["bitfinex","SOLUSD",1770043514229,9.63613273,104.41,104.3,0.80049408]
["bitfinex","SOLUSD",1770043514230,0.46329526,104.34,104.3,0.80049408]
["bitfinex","SOLUSD",1770043514754,0.46329526,104.33,104.3,0.80049408]
["bitfinex","SOLUSD",1770043515154,9.26564216,104.33,104.3,0.80049408]
["bitfinex","SOLUSD",1770043515341,0.46329526,104.33,104.3,0.80049408]
["bitfinex","SOLUSD",1770043516351,0.02518631,104.35,104.28,9.0023469]
["bitfinex","SOLUSD",1770043516651,8.8023469,104.33,104.28,9.48975374]
["bitfinex","SOLUSD",1770043516953,0.30950945,104.34,104.3,8.8023469]
["bitfinex","SOLUSD",1770043517127,9.08667004,104.34,104.29,9.28975374]
["bitfinex","SOLUSD",1770043517327,8.8023469,104.33,104.28,0.2]
["bitfinex","SOLUSD",1770043517532,8.8023469,104.33,104.28,9.0023469]
["bitfinex","SOLUSD",1770043517727,9.11185635,104.32,104.28,0.2]
["bitfinex","SOLUSD",1770043518141,0.02518631,104.34,104.28,0.68740684]
["bitfinex","SOLUSD",1770043518346,0.28432314,104.33,104.28,9.48975374]
["bitfinex","SOLUSD",1770043518561,9.08667004,104.33,104.28,9.48975374]
["bitfinex","SOLUSD",1770043518741,8.8023469,104.32,104.28,0.68740684]
["bitfinex","SOLUSD",1770043518937,0.28432314,104.33,104.28,9.48975374]
["bitfinex","SOLUSD",1770043519148,8.8023469,104.35,104.3,8.8023469]
["bitfinex","SOLUSD",1770043519354,0.16734788,104.36,104.28,9.78929842]
["bitfinex","SOLUSD",1770043519355,8.8023469,104.37,104.32,8.8023469]
["bitfinex","SOLUSD",1770043519655,8.8023469,104.36,104.31,9.28975374]
["bitfinex","SOLUSD",1770043519861,8.8023469,104.35,104.3,8.8023469]
["bitfinex","SOLUSD",1770043520232,8.8023469,104.33,104.28,9.0023469]
["bitfinex","SOLUSD",1770043520540,8.8023469,104.33,104.28,0.2]
["bitfinex","SOLUSD",1770043520541,8.82753321,104.33,104.28,0.2]
["bitfinex","SOLUSD",1770043520855,0.14216157,104.33,104.29,9.28975374]
["bitfinex","SOLUSD",1770043521353,0.14216157,104.33,104.29,0.48740684]
["bitfinex","SOLUSD",1770043521354,8.94450847,104.33,104.29,0.48740684]
["bitfinex","SOLUSD",1770043522251,0.02518631,104.37,104.3,9.28975374]
["bitfinex","SOLUSD",1770043522443,0.28432314,104.34,104.3,9.28975374]
["bitfinex","SOLUSD",1770043523337,0.28432314,104.34,104.3,0.48740684]
["bitfinex","SOLUSD",1770043523538,0.28432314,104.34,104.3,9.28975374]
["bitfinex","SOLUSD",1770043523738,0.28432314,104.34,104.3,0.48740684]
["bitfinex","SOLUSD",1770043524051,0.30950945,104.34,104.29,8.8023469]
["bitfinex","SOLUSD",1770043524460,8.8023469,104.33,104.28,0.68740684]
["bitfinex","SOLUSD",1770043524647,8.8023469,104.32,104.28,0.2]
["bitfinex","SOLUSD",1770043524847,8.8023469,104.31,104.28,0.2]
["bitfinex","SOLUSD",1770043525350,8.8023469,104.32,104.28,0.2]
["bitfinex","SOLUSD",1770043525744,8.82753321,104.32,104.28,0.2]
["bitfinex","SOLUSD",1770043526040,0.28432314,104.33,104.28,9.48975374]
["bitfinex","SOLUSD",1770043526240,8.8023469,104.32,104.28,0.2]
["bitfinex","SOLUSD",1770043526549,8.84866491,104.3,104.28,0.2]
["bitfinex","SOLUSD",1770043526748,4.27527085,104.32,104.24,0.5]
["bitfinex","SOLUSD",1770043527064,0.28432314,104.33,104.26,8.84866491]
["bitfinex","SOLUSD",1770043527264,8.84866491,104.3,104.25,18.94093727]
["bitfinex","SOLUSD",1770043527470,47.71262147,104.43,104.3,0.5]
["bitfinex","SOLUSD",1770043527648,23.40657876,104.44,104.31,8.84866491]
["bitfinex","SOLUSD",1770043527649,0.45870561,104.37,104.31,8.84866491]
["bitfinex","SOLUSD",1770043527851,0.45870561,104.36,104.31,8.84866491]
["bitfinex","SOLUSD",1770043528162,0.45870561,104.38,104.33,8.84866491]
["bitfinex","SOLUSD",1770043528383,0.45870561,104.38,104.34,8.84866491]
["bitfinex","SOLUSD",1770043528658,0.45870561,104.38,104.33,8.84866491]
["bitfinex","SOLUSD",1770043528867,0.45870561,104.44,104.37,8.84866491]
["bitfinex","SOLUSD",1770043529076,8.84866491,104.51,104.34,4.27527085]
["bitfinex","SOLUSD",1770043529077,9.30737052,104.41,104.34,4.27527085]
["bitfinex","SOLUSD",1770043529242,9.30737052,104.4,104.33,0.14216157]
["bitfinex","SOLUSD",1770043529569,8.84866491,104.4,104.35,0.47027699]
["bitfinex","SOLUSD",1770043529738,0.45870561,104.46,104.39,9.3189419]
["bitfinex","SOLUSD",1770043529944,0.45870561,104.44,104.38,0.47027699]
["bitfinex","SOLUSD",1770043530265,9.13298805,104.43,104.38,0.47027699]
["bitfinex","SOLUSD",1770043530448,0.45870561,104.44,104.4,8.84866491]
["bitfinex","SOLUSD",1770043530765,9.30737052,104.48,104.43,8.84866491]
["bitfinex","SOLUSD",1770043531059,9.13298805,104.47,104.42,9.3189419]
["bitfinex","SOLUSD",1770043531242,0.28432314,104.47,104.42,9.3189419]
["bitfinex","SOLUSD",1770043531768,0.45870561,104.54,104.47,0.47027699]
["bitfinex","SOLUSD",1770043531971,0.45870561,104.54,104.48,8.84866491]
["bitfinex","SOLUSD",1770043532259,8.84866491,104.5,104.45,9.3189419]
["bitfinex","SOLUSD",1770043532450,0.45870561,104.51,104.46,9.3189419]
["bitfinex","SOLUSD",1770043532759,8.84866491,104.49,104.44,0.47027699]
["bitfinex","SOLUSD",1770043533070,8.84866491,104.47,104.42,9.3189419]
["bitfinex","SOLUSD",1770043533365,9.30737052,104.48,104.43,9.3189419]
["bitfinex","SOLUSD",1770043533663,8.84866491,104.5,104.45,9.3189419]
["bitfinex","SOLUSD",1770043533843,9.30737052,104.51,104.45,9.3189419]
["bitfinex","SOLUSD",1770043534465,8.84866491,104.5,104.45,9.3189419]
["bitfinex","SOLUSD",1770043534659,8.84866491,104.49,104.45,0.47027699]
["bitfinex","SOLUSD",1770043535762,8.84866491,104.48,104.43,9.3189419]
["bitfinex","SOLUSD",1770043536164,9.30737052,104.48,104.43,9.3189419]
["bitfinex","SOLUSD",1770043536365,8.84866491,104.49,104.43,0.47027699]
["bitfinex","SOLUSD",1770043536548,8.84866491,104.49,104.44,0.47027699]
["bitfinex","SOLUSD",1770043536750,8.84866491,104.49,104.44,9.3189419]
["bitfinex","SOLUSD",1770043536946,8.84866491,104.5,104.45,9.3189419]
["bitfinex","SOLUSD",1770043537144,0.45870561,104.53,104.46,9.3189419]
["bitfinex","SOLUSD",1770043537350,8.84866491,104.48,104.44,0.47027699]
["bitfinex","SOLUSD",1770043537759,9.30737052,104.49,104.44,9.3189419]
["bitfinex","SOLUSD",1770043538466,0.45870561,104.49,104.44,9.3189419]
["bitfinex","SOLUSD",1770043538656,8.84866491,104.51,104.46,8.84866491]
["bitfinex","SOLUSD",1770043538846,8.84866491,104.5,104.45,9.3189419]
["bitfinex","SOLUSD",1770043540069,8.84866491,104.51,104.46,9.3189419]
["bitfinex","SOLUSD",1770043540769,8.84866491,104.5,104.45,9.3189419]
["bitfinex","SOLUSD",1770043540953,8.84866491,104.51,104.46,0.47027699]
["bitfinex","SOLUSD",1770043541265,8.84866491,104.47,104.42,0.47027699]
["bitfinex","SOLUSD",1770043541456,8.84866491,104.47,104.43,0.47027699]
["bitfinex","SOLUSD",1770043541658,9.59169366,104.51,104.46,0.47027699]
["bitfinex","SOLUSD",1770043541860,9.30737052,104.51,104.46,9.3189419]
["bitfinex","SOLUSD",1770043542058,9.30737052,104.51,104.46,0.47027699]
["bitfinex","SOLUSD",1770043542472,0.45870561,104.53,104.44,8.84866491]
["bitfinex","SOLUSD",1770043542676,0.45870561,104.53,104.49,8.84866491]
["bitfinex","SOLUSD",1770043542862,9.30737052,104.52,104.47,8.84866491]
["bitfinex","SOLUSD",1770043543046,9.30737052,104.52,104.46,9.3189419]
["bitfinex","SOLUSD",1770043543047,8.84866491,104.51,104.46,9.3189419]
["bitfinex","SOLUSD",1770043543248,9.30737052,104.52,104.46,9.3189419]
["bitfinex","SOLUSD",1770043543568,9.30737052,104.54,104.49,9.3189419]
["bitfinex","SOLUSD",1770043543975,9.30737052,104.52,104.47,0.47027699]
["bitfinex","SOLUSD",1770043544156,0.45870561,104.55,104.49,8.84866491]
["bitfinex","SOLUSD",1770043544475,0.45870561,104.53,104.48,0.47027699]
["bitfinex","SOLUSD",1770043544671,9.44953209,104.55,104.5,8.84866491]
["bitfinex","SOLUSD",1770043544974,9.30737052,104.55,104.5,8.84866491]
["bitfinex","SOLUSD",1770043545180,9.30737052,104.57,104.51,9.3189419]
["bitfinex","SOLUSD",1770043545670,8.84866491,104.56,104.51,9.3189419]
["bitfinex","SOLUSD",1770043545877,8.84866491,104.56,104.51,0.47027699]
["bitfinex","SOLUSD",1770043546049,9.30737052,104.56,104.51,0.47027699]
["bitfinex","SOLUSD",1770043546249,8.84866491,104.55,104.51,0.47027699]
["bitfinex","SOLUSD",1770043546469,8.84866491,104.53,104.48,9.3189419]
["bitfinex","SOLUSD",1770043546649,9.30737052,104.54,104.48,9.3189419]
["bitfinex","SOLUSD",1770043546845,9.30737052,104.52,104.46,0.47027699]
["bitfinex","SOLUSD",1770043547067,0.45870561,104.51,104.46,0.47027699]
["bitfinex","SOLUSD",1770043547269,8.84866491,104.51,104.46,9.3189419]
["bitfinex","SOLUSD",1770043547576,9.30737052,104.52,104.46,18.89195581]
["bitfinex","SOLUSD",1770043547770,8.84866491,104.51,104.46,0.47027699]
["bitfinex","SOLUSD",1770043548072,8.84866491,104.5,104.46,0.47027699]
["bitfinex","SOLUSD",1770043548257,8.84866491,104.49,104.44,0.48335272]
["bitfinex","SOLUSD",1770043548594,8.84866491,104.46,104.42,0.48335272]
["bitfinex","SOLUSD",1770043548752,9.304034,104.46,104.41,0.48335272]
["bitfinex","SOLUSD",1770043549148,8.84866491,104.44,104.41,0.48335272]
["bitfinex","SOLUSD",1770043549371,0.73969223,104.46,104.41,0.48335272]
["bitfinex","SOLUSD",1770043549372,9.13298805,104.45,104.41,0.48335272]
["bitfinex","SOLUSD",1770043549587,8.84866491,104.44,104.39,0.48335272]
["bitfinex","SOLUSD",1770043549758,8.84866491,104.42,104.37,0.48335272]
["bitfinex","SOLUSD",1770043549954,8.84866491,104.44,104.39,0.4771716]
["bitfinex","SOLUSD",1770043550261,8.84866491,104.41,104.36,9.32583651]
["bitfinex","SOLUSD",1770043550456,8.84866491,104.4,104.36,0.4771716]
["bitfinex","SOLUSD",1770043551561,8.84866491,104.4,104.34,8.84866491]
["bitfinex","SOLUSD",1770043551562,8.84866491,104.4,104.34,9.32583651]
["bitfinex","SOLUSD",1770043551757,8.84866491,104.39,104.34,0.4771716]
["bitfinex","SOLUSD",1770043552059,8.84866491,104.4,104.35,0.4771716]
["bitfinex","SOLUSD",1770043552469,9.13298805,104.41,104.37,0.4771716]
["bitfinex","SOLUSD",1770043552673,8.84866491,104.4,104.37,0.4771716]
["bitfinex","SOLUSD",1770043552868,8.84866491,104.4,104.35,9.32583651]
["bitfinex","SOLUSD",1770043553069,8.84866491,104.39,104.35,0.4771716]
["bitfinex","SOLUSD",1770043553376,9.31551606,104.36,104.31,0.4771716]
["bitfinex","SOLUSD",1770043553583,8.84866491,104.35,104.31,0.4771716]
["bitfinex","SOLUSD",1770043553886,9.13298805,104.39,104.34,0.4771716]
["bitfinex","SOLUSD",1770043554063,9.31551606,104.4,104.35,9.32583651]
["bitfinex","SOLUSD",1770043554373,8.84866491,104.41,104.36,9.32583651]
["bitfinex","SOLUSD",1770043554576,8.84866491,104.38,104.33,9.32583651]
["bitfinex","SOLUSD",1770043554754,8.84866491,104.37,104.3,9.58742294]
["bitfinex","SOLUSD",1770043554953,8.84866491,104.36,104.32,0.4771716]
["bitfinex","SOLUSD",1770043555473,0.46685115,104.38,104.32,0.4771716]
["bitfinex","SOLUSD",1770043555474,9.31551606,104.38,104.33,0.4771716]
["bitfinex","SOLUSD",1770043556168,9.31551606,104.38,104.33,9.32583651]
["bitfinex","SOLUSD",1770043556363,9.31551606,104.38,104.33,0.4771716]
["bitfinex","SOLUSD",1770043556676,8.84866491,104.38,104.34,0.4771716]
["bitfinex","SOLUSD",1770043556877,8.84866491,104.41,104.37,0.4771716]
["bitfinex","SOLUSD",1770043557173,8.84866491,104.43,104.37,9.32583651]
["bitfinex","SOLUSD",1770043557474,8.84866491,104.4,104.35,9.32583651]
["bitfinex","SOLUSD",1770043557668,8.84866491,104.4,104.35,0.4771716]
["bitfinex","SOLUSD",1770043557869,8.84866491,104.38,104.33,9.32583651]
["bitfinex","SOLUSD",1770043558255,8.84866491,104.38,104.34,0.4771716]
["bitfinex","SOLUSD",1770043559890,8.84866491,104.37,104.32,27.0971716]
["bitfinex","SOLUSD",1770043560178,8.84866491,104.37,104.33,0.4771716]
["bitfinex","SOLUSD",1770043560358,8.84866491,104.36,104.32,0.4771716]
["bitfinex","SOLUSD",1770043560773,8.84866491,104.35,104.32,0.4771716]
["bitfinex","SOLUSD",1770043560984,8.84866491,104.36,104.32,0.4771716]
["bitfinex","SOLUSD",1770043561291,9.31551606,104.37,104.32,0.4771716]
["bitfinex","SOLUSD",1770043561478,9.31551606,104.37,104.32,10.0630346]
["bitfinex","SOLUSD",1770043561664,8.84866491,104.38,104.32,18.91169951]
["bitfinex","SOLUSD",1770043561867,8.84866491,104.37,104.32,9.32583651]
["bitfinex","SOLUSD",1770043562076,8.84866491,104.37,104.32,0.4771716]
["bitfinex","SOLUSD",1770043562385,8.84866491,104.37,104.31,0.4771716]
["bitfinex","SOLUSD",1770043562386,8.84866491,104.34,104.31,0.4771716]
["bitfinex","SOLUSD",1770043562564,8.84866491,104.35,104.31,0.4771716]
["bitfinex","SOLUSD",1770043563611,8.84866491,104.34,104.31,0.4771716]
["bitfinex","SOLUSD",1770043564280,9.13298805,104.35,104.31,0.4771716]
["bitfinex","SOLUSD",1770043564461,8.84866491,104.35,104.31,0.4771716]
["bitfinex","SOLUSD",1770043564662,8.84866491,104.33,104.29,0.4771716]
["bitfinex","SOLUSD",1770043564883,9.13298805,104.35,104.3,0.4771716]
["bitfinex","SOLUSD",1770043565184,8.84866491,104.36,104.31,0.4771716]
["bitfinex","SOLUSD",1770043565368,8.84866491,104.35,104.31,0.4771716]
["bitfinex","SOLUSD",1770043565564,8.84866491,104.36,104.31,18.91256503]
["bitfinex","SOLUSD",1770043565884,8.84866491,104.33,104.29,0.4771716]
["bitfinex","SOLUSD",1770043566090,8.84866491,104.33,104.28,36.20883285]
["bitfinex","SOLUSD",1770043566091,9.13298805,104.36,104.31,0.4771716]
["bitfinex","SOLUSD",1770043566585,9.13298805,104.36,104.31,9.32583651]
["bitfinex","SOLUSD",1770043566778,8.84866491,104.35,104.31,0.4771716]
["bitfinex","SOLUSD",1770043566980,0.46685115,104.37,104.32,0.4771716]
["bitfinex","SOLUSD",1770043567179,8.84866491,104.36,104.32,0.4771716]
["bitfinex","SOLUSD",1770043567494,0.14216157,104.38,104.34,0.4771716]
["bitfinex","SOLUSD",1770043567784,8.84866491,104.39,104.35,0.4771716]
["bitfinex","SOLUSD",1770043567965,8.84866491,104.41,104.36,0.4771716]
["bitfinex","SOLUSD",1770043568162,8.84866491,104.43,104.38,8.84866491]
["bitfinex","SOLUSD",1770043568487,9.31551606,104.44,104.38,35.96583651]
["bitfinex","SOLUSD",1770043568673,8.84866491,104.41,104.36,9.32583651]
["bitfinex","SOLUSD",1770043568875,8.84866491,104.41,104.37,0.4771716]
["bitfinex","SOLUSD",1770043569068,8.84866491,104.43,104.38,0.4771716]
["bitfinex","SOLUSD",1770043569386,8.84866491,104.45,104.41,0.4771716]
["bitfinex","SOLUSD",1770043569693,8.84866491,104.45,104.39,9.57912325]
["bitfinex","SOLUSD",1770043569694,9.31551606,104.45,104.39,18.90526248]
["bitfinex","SOLUSD",1770043569865,9.31551606,104.45,104.4,0.4771716]
["bitfinex","SOLUSD",1770043570070,9.31551606,104.49,104.43,9.32583651]
["bitfinex","SOLUSD",1770043570466,66.37280818,104.58,104.44,9.32583651]
["bitfinex","SOLUSD",1770043570467,8.84866491,104.5,104.44,9.32583651]
["bitfinex","SOLUSD",1770043570982,8.84866491,104.47,104.42,27.1171716]
["bitfinex","SOLUSD",1770043571178,8.84866491,104.45,104.42,0.4771716]
["bitfinex","SOLUSD",1770043571488,8.84866491,104.49,104.44,0.4771716]
["bitfinex","SOLUSD",1770043571988,8.84866491,104.49,104.44,9.32583651]
["bitfinex","SOLUSD",1770043572191,8.84866491,104.5,104.45,0.4771716]
["bitfinex","SOLUSD",1770043572391,8.84866491,104.48,104.43,0.4771716]
["bitfinex","SOLUSD",1770043572693,8.84866491,104.47,104.43,0.4771716]
["bitfinex","SOLUSD",1770043572892,8.84866491,104.46,104.41,27.1171716]
["bitfinex","SOLUSD",1770043573187,8.84866491,104.48,104.43,9.32583651]
["bitfinex","SOLUSD",1770043573389,8.84866491,104.49,104.44,0.4771716]
["bitfinex","SOLUSD",1770043573588,8.84866491,104.48,104.44,0.4771716]
["bitfinex","SOLUSD",1770043574186,8.84866491,104.49,104.44,9.32583651]
["bitfinex","SOLUSD",1770043574494,8.84866491,104.49,104.45,0.4771716]
["bitfinex","SOLUSD",1770043574983,8.84866491,104.48,104.43,0.4771716]
["bitfinex","SOLUSD",1770043575389,8.84866491,104.48,104.44,0.4771716]
["bitfinex","SOLUSD",1770043575599,8.84866491,104.47,104.44,0.4771716]
["bitfinex","SOLUSD",1770043575894,8.84866491,104.48,104.43,0.4771716]
["bitfinex","SOLUSD",1770043576097,8.84866491,104.49,104.45,0.4771716]
["bitfinex","SOLUSD",1770043576477,8.84866491,104.47,104.43,0.4771716]
["bitfinex","SOLUSD",1770043576875,8.84866491,104.46,104.43,0.4771716]
["bitfinex","SOLUSD",1770043577171,0.75117429,104.5,104.44,0.4771716]
["bitfinex","SOLUSD",1770043577380,0.75117429,104.5,104.46,0.4771716]
["bitfinex","SOLUSD",1770043577381,8.84866491,104.5,104.46,0.4771716]
["bitfinex","SOLUSD",1770043577584,8.84866491,104.54,104.49,0.4771716]
["bitfinex","SOLUSD",1770043577783,8.84866491,104.51,104.47,0.4771716]
["bitfinex","SOLUSD",1770043578487,9.31551606,104.49,104.44,8.84866491]
["bitfinex","SOLUSD",1770043578677,4.742122,104.53,104.46,8.84866491]
["bitfinex","SOLUSD",1770043578878,9.31551606,104.52,104.46,8.84866491]
["bitfinex","SOLUSD",1770043579075,8.84866491,104.51,104.46,8.84866491]
["bitfinex","SOLUSD",1770043579286,9.31551606,104.52,104.47,18.42051326]
["bitfinex","SOLUSD",1770043579480,9.31551606,104.52,104.32,47.58697336]
["bitfinex","SOLUSD",1770043579481,0.46685115,104.5,104.32,47.58697336]
["bitfinex","SOLUSD",1770043579682,0.46685115,104.46,104.41,8.84866491]
["bitfinex","SOLUSD",1770043579988,0.49449111,104.5,104.44,8.84866491]
["bitfinex","SOLUSD",1770043580194,8.84866491,104.49,104.44,35.46866491]
["bitfinex","SOLUSD",1770043580379,9.34315602,104.5,104.45,35.46866491]
["bitfinex","SOLUSD",1770043580710,13.61842687,104.5,104.45,26.62]
["bitfinex","SOLUSD",1770043580908,13.61842687,104.48,104.43,8.84866491]
["bitfinex","SOLUSD",1770043581210,4.76976196,104.48,104.44,8.84866491]
["bitfinex","SOLUSD",1770043581373,0.49449111,104.53,104.46,0.47560263]
["bitfinex","SOLUSD",1770043581574,0.49449111,104.5,104.46,0.47560263]
["bitfinex","SOLUSD",1770043581906,8.84866491,104.51,104.46,9.32426754]
["bitfinex","SOLUSD",1770043582079,9.34315602,104.51,104.47,0.47560263]
["bitfinex","SOLUSD",1770043582388,8.84866491,104.5,104.46,26.62]
["bitfinex","SOLUSD",1770043582598,13.61842687,104.5,104.46,26.62]
["bitfinex","SOLUSD",1770043582792,13.61842687,104.5,104.46,35.46866491]
["bitfinex","SOLUSD",1770043582793,4.76976196,104.5,104.46,35.46866491]
["bitfinex","SOLUSD",1770043583287,13.61842687,104.5,104.46,26.62]
["bitfinex","SOLUSD",1770043584798,9.34315602,104.49,104.46,26.62]
["bitfinex","SOLUSD",1770043584996,9.34315602,104.49,104.4,23.94463381]
["bitfinex","SOLUSD",1770043584997,9.34315602,104.47,104.43,0.47560263]
["bitfinex","SOLUSD",1770043585195,4.27527085,104.48,104.4,0.47560263]
["bitfinex","SOLUSD",1770043585196,4.27527085,104.44,104.4,0.47560263]
["bitfinex","SOLUSD",1770043585596,0.49449111,104.45,104.4,9.32426754]
["bitfinex","SOLUSD",1770043585783,0.49449111,104.46,104.41,9.32426754]
["bitfinex","SOLUSD",1770043585979,0.49449111,104.46,104.41,0.47560263]
["bitfinex","SOLUSD",1770043585980,4.27527085,104.44,104.41,0.47560263]
["bitfinex","SOLUSD",1770043586289,0.49449111,104.46,104.41,9.32426754]
["bitfinex","SOLUSD",1770043586594,0.49449111,104.46,104.41,8.82143932]
["bitfinex","SOLUSD",1770043586795,0.49449111,104.46,104.42,26.62]
["bitfinex","SOLUSD",1770043586796,4.76976196,104.46,104.42,26.62]
["bitfinex","SOLUSD",1770043586976,9.60025357,104.48,104.42,35.44143932]
["bitfinex","SOLUSD",1770043587179,0.49449111,104.48,104.43,9.29704195]
["bitfinex","SOLUSD",1770043587378,9.458092,104.5,104.44,9.29704195]
["bitfinex","SOLUSD",1770043587776,0.49449111,104.49,104.44,0.47560263]
["bitfinex","SOLUSD",1770043588086,9.31593043,104.46,104.41,0.47560263]
["bitfinex","SOLUSD",1770043588388,9.31593043,104.46,104.41,9.29704195]
["bitfinex","SOLUSD",1770043588582,8.82143932,104.45,104.41,0.47560263]
["bitfinex","SOLUSD",1770043588783,13.59120128,104.46,104.41,0.47560263]
["bitfinex","SOLUSD",1770043588984,4.76976196,104.46,104.41,9.29704195]
["bitfinex","SOLUSD",1770043589185,13.59120128,104.46,104.41,0.47560263]
["bitfinex","SOLUSD",1770043589386,9.458092,104.48,104.43,0.47560263]
["bitfinex","SOLUSD",1770043589591,13.59120128,104.49,104.44,0.47560263]
["bitfinex","SOLUSD",1770043589779,4.76976196,104.49,104.44,0.47560263]
["bitfinex","SOLUSD",1770043589977,9.31593043,104.51,104.45,9.29704195]
["bitfinex","SOLUSD",1770043590206,0.49449111,104.5,104.45,9.29704195]
["bitfinex","SOLUSD",1770043590403,0.49449111,104.54,104.48,9.29704195]
["bitfinex","SOLUSD",1770043590592,5.08159936,104.61,104.47,8.82143932]
["bitfinex","SOLUSD",1770043590593,0.49449111,104.52,104.47,8.82143932]
["bitfinex","SOLUSD",1770043590792,0.49449111,104.52,104.47,9.29704195]
["bitfinex","SOLUSD",1770043591189,9.31593043,104.51,104.45,9.29704195]
["bitfinex","SOLUSD",1770043591397,9.31593043,104.51,104.46,0.47560263]
["bitfinex","SOLUSD",1770043591597,0.49449111,104.5,104.46,0.47560263]
["bitfinex","SOLUSD",1770043591905,9.31593043,104.5,104.46,0.47560263]
["bitfinex","SOLUSD",1770043592106,0.49449111,104.5,104.46,0.47560263]
["bitfinex","SOLUSD",1770043592308,0.49449111,104.49,104.44,35.91704195]
["bitfinex","SOLUSD",1770043592502,0.49449111,104.49,104.44,27.09560263]
["bitfinex","SOLUSD",1770043592702,0.49449111,104.49,104.44,35.91704195]
["bitfinex","SOLUSD",1770043592901,0.49449111,104.49,104.45,8.82143932]
["bitfinex","SOLUSD",1770043593203,9.31593043,104.51,104.45,0.47560263]
["bitfinex","SOLUSD",1770043593408,0.49449111,104.51,104.46,8.82143932]
["bitfinex","SOLUSD",1770043593704,0.49449111,104.5,104.45,9.29704195]
["bitfinex","SOLUSD",1770043594090,0.49449111,104.49,104.44,26.62]
["bitfinex","SOLUSD",1770043594392,9.31593043,104.5,104.45,0.47560263]
["bitfinex","SOLUSD",1770043594987,9.31593043,104.49,104.44,35.91704195]
["bitfinex","SOLUSD",1770043595186,9.31593043,104.49,104.42,9.57638395]
["bitfinex","SOLUSD",1770043595187,0.49449111,104.47,104.42,9.29704195]
["bitfinex","SOLUSD",1770043595407,9.31593043,104.46,104.42,0.47560263]
["bitfinex","SOLUSD",1770043595587,13.73336285,104.48,104.43,0.47560263]
["bitfinex","SOLUSD",1770043595786,4.91192353,104.48,104.43,9.29704195]
["bitfinex","SOLUSD",1770043596086,0.49449111,104.48,104.43,9.29704195]
["bitfinex","SOLUSD",1770043596299,0.49449111,104.48,104.44,9.29704195]
["bitfinex","SOLUSD",1770043596500,9.31593043,104.48,104.44,0.47560263]
["bitfinex","SOLUSD",1770043597391,9.31593043,104.5,104.45,9.29704195]
["bitfinex","SOLUSD",1770043597799,8.82143932,104.48,104.45,0.47560263]
["bitfinex","SOLUSD",1770043597999,0.49449111,104.49,104.45,0.47560263]
["bitfinex","SOLUSD",1770043598314,9.31593043,104.47,104.43,26.62]
["bitfinex","SOLUSD",1770043598612,8.82143932,104.47,104.43,27.09560263]
["bitfinex","SOLUSD",1770043599204,9.31593043,104.48,104.43,27.09560263]
["bitfinex","SOLUSD",1770043599408,0.49449111,104.48,104.44,0.47560263]
["bitfinex","SOLUSD",1770043599634,9.31593043,104.48,104.44,0.47560263]
["bitfinex","SOLUSD",1770043599922,0.49449111,104.46,104.42,0.47560263]
["bitfinex","SOLUSD",1770043600120,8.82143932,104.46,104.42,0.47560263]
["bitfinex","SOLUSD",1770043600287,8.82143932,104.45,104.42,0.47560263]
["bitfinex","SOLUSD",1770043600486,8.82143932,104.46,104.42,0.47560263]
["bitfinex","SOLUSD",1770043600704,9.31593043,104.46,104.42,0.47560263]
["bitfinex","SOLUSD",1770043601011,9.32143932,104.53,104.47,0.0228284]
["bitfinex","SOLUSD",1770043601189,9.32143932,104.53,104.47,26.6]
["bitfinex","SOLUSD",1770043601190,0.5,104.53,104.47,26.6]
["bitfinex","SOLUSD",1770043601395,9.32143932,104.53,104.48,8.82143932]
["bitfinex","SOLUSD",1770043601606,0.5,104.51,104.47,26.6]
["bitfinex","SOLUSD",1770043601800,9.32143932,104.51,104.47,26.6]
["bitfinex","SOLUSD",1770043601998,0.5,104.55,104.5,8.82143932]
["bitfinex","SOLUSD",1770043602310,0.5,104.57,104.52,8.82143932]
["bitfinex","SOLUSD",1770043602508,0.5,104.56,104.51,8.82143932]
["bitfinex","SOLUSD",1770043602709,9.32143932,104.55,104.5,35.42143932]
["bitfinex","SOLUSD",1770043603119,0.5,104.55,104.5,35.42143932]
["bitfinex","SOLUSD",1770043603316,0.5,104.59,104.54,8.82143932]
["bitfinex","SOLUSD",1770043603515,0.6,104.61,104.56,8.82143932]
["bitfinex","SOLUSD",1770043603706,0.1,104.61,104.58,8.82143932]
["bitfinex","SOLUSD",1770043604012,0.1,104.61,104.59,8.82143932]
["bitfinex","SOLUSD",1770043604212,0.1,104.61,104.58,35.42143932]
["bitfinex","SOLUSD",1770043604393,0.1,104.61,104.59,8.82143932]
["bitfinex","SOLUSD",1770043604593,0.1,104.63,104.6,8.82143932]
["bitfinex","SOLUSD",1770043605008,0.1,104.63,104.61,8.82143932]
["bitfinex","SOLUSD",1770043605205,0.1,104.63,104.62,8.82143932]
["bitfinex","SOLUSD",1770043605605,0.5,104.67,104.62,8.82143932]
["bitfinex","SOLUSD",1770043605803,9.32143932,104.67,104.62,8.82143932]
["bitfinex","SOLUSD",1770043606003,0.5,104.64,104.61,26.6]
["bitfinex","SOLUSD",1770043606201,9.32143932,104.64,104.61,26.6]
["bitfinex","SOLUSD",1770043606519,0.5,104.66,104.63,8.82143932]
["bitfinex","SOLUSD",1770043606697,0.5,104.66,104.61,35.42143932]
["bitfinex","SOLUSD",1770043606899,0.1,104.69,104.61,35.42143932]
["bitfinex","SOLUSD",1770043606900,9.32143932,104.64,104.61,26.6]
["bitfinex","SOLUSD",1770043607204,0.5,104.66,104.61,26.6]
["bitfinex","SOLUSD",1770043607411,9.32143932,104.66,104.61,35.42143932]
["bitfinex","SOLUSD",1770043607596,0.5,104.66,104.62,8.82143932]
["bitfinex","SOLUSD",1770043607797,8.82143932,104.67,104.62,8.82143932]
["bitfinex","SOLUSD",1770043607798,0.1,104.69,104.62,0.28432314]
["bitfinex","SOLUSD",1770043607994,5.97410422,104.7,104.68,8.82143932]
["bitfinex","SOLUSD",1770043608212,0.5,104.75,104.69,35.42143932]
["bitfinex","SOLUSD",1770043608522,0.6,104.76,104.69,26.6]
["bitfinex","SOLUSD",1770043608698,0.6,104.76,104.71,8.82143932]
["bitfinex","SOLUSD",1770043608900,6.14591075,104.79,104.75,8.82143932]
["bitfinex","SOLUSD",1770043609200,6.14591075,104.79,104.76,8.82143932]
["bitfinex","SOLUSD",1770043609920,0.1,104.81,104.77,0.28432314]
["bitfinex","SOLUSD",1770043610113,0.5,104.87,104.8,8.82143932]
["bitfinex","SOLUSD",1770043610305,9.32143932,104.87,104.82,8.82143932]
["bitfinex","SOLUSD",1770043610500,6.77444294,104.89,104.83,8.82143932]
["bitfinex","SOLUSD",1770043610717,6.77444294,104.89,104.86,8.82143932]
["bitfinex","SOLUSD",1770043610919,6.77444294,104.89,104.84,4.55959399]
["bitfinex","SOLUSD",1770043611100,8.82143932,104.88,104.82,8.82143932]
["bitfinex","SOLUSD",1770043611300,8.82143932,104.85,104.8,0.28432314]
["bitfinex","SOLUSD",1770043611504,0.5,104.88,104.78,0.28432314]
["bitfinex","SOLUSD",1770043611703,0.5,104.88,104.8,0.28432314]
["bitfinex","SOLUSD",1770043611908,9.32143932,104.88,104.82,8.82143932]
["bitfinex","SOLUSD",1770043612102,8.82143932,104.87,104.81,8.82143932]
["bitfinex","SOLUSD",1770043612421,8.82143932,104.87,104.8,9.82585688]
["bitfinex","SOLUSD",1770043612422,9.32143932,104.85,104.8,0.28432314]
["bitfinex","SOLUSD",1770043612716,9.32143932,104.84,104.78,8.96360089]
["bitfinex","SOLUSD",1770043613427,9.32143932,104.82,104.77,26.58]
["bitfinex","SOLUSD",1770043613612,9.32143932,104.84,104.77,44.94532164]
["bitfinex","SOLUSD",1770043613806,9.32143932,104.84,104.78,18.36465912]
["bitfinex","SOLUSD",1770043614007,0.5,104.84,104.79,0.28432314]
["bitfinex","SOLUSD",1770043614217,9.32143932,104.82,104.77,26.58]
["bitfinex","SOLUSD",1770043614621,8.82143932,104.8,104.77,26.58]
["bitfinex","SOLUSD",1770043615221,9.32143932,104.81,104.77,26.58]
["bitfinex","SOLUSD",1770043615408,8.82143932,104.82,104.77,26.58]
["bitfinex","SOLUSD",1770043615612,8.82143932,104.81,104.77,26.58]
["bitfinex","SOLUSD",1770043615819,8.82143932,104.8,104.77,26.58]
["bitfinex","SOLUSD",1770043616135,8.82143932,104.81,104.77,26.58]
["bitfinex","SOLUSD",1770043616520,8.82143932,104.8,104.77,26.58]
["bitfinex","SOLUSD",1770043617223,8.82143932,104.81,104.77,26.58]
["bitfinex","SOLUSD",1770043617522,8.82143932,104.8,104.77,26.58]
["bitfinex","SOLUSD",1770043618019,9.32143932,104.81,104.77,26.58]
["bitfinex","SOLUSD",1770043618328,4.77527085,104.86,104.79,8.82143932]
["bitfinex","SOLUSD",1770043618622,0.5,104.9,104.84,0.28432314]
["bitfinex","SOLUSD",1770043618815,8.82143932,104.88,104.84,26.54]
["bitfinex","SOLUSD",1770043619014,9.32143932,104.88,104.84,26.54]
["bitfinex","SOLUSD",1770043619215,8.82143932,104.87,104.84,26.54]
["bitfinex","SOLUSD",1770043620227,8.82143932,104.86,104.84,26.54]
["bitfinex","SOLUSD",1770043620424,8.82143932,104.85,104.84,24.41889953]
["bitfinex","SOLUSD",1770043620620,8.82143932,104.86,104.84,24.41889953]
["bitfinex","SOLUSD",1770043620922,8.82143932,104.9,104.84,33.24033885]
["bitfinex","SOLUSD",1770043621224,9.32143932,104.9,104.85,8.82143932]
["bitfinex","SOLUSD",1770043621430,4.98767192,104.98,104.86,8.82143932]
["bitfinex","SOLUSD",1770043621431,9.32143932,104.92,104.86,8.82143932]
["bitfinex","SOLUSD",1770043621623,0.5,104.92,104.87,8.82143932]
["bitfinex","SOLUSD",1770043621822,8.82143932,104.9,104.85,0.28432314]
["bitfinex","SOLUSD",1770043622138,9.32143932,104.9,104.84,33.24033885]
["bitfinex","SOLUSD",1770043622308,0.5,104.9,104.85,0.28432314]
["bitfinex","SOLUSD",1770043622626,8.82143932,104.9,104.85,0.28432314]
["bitfinex","SOLUSD",1770043622928,0.5,104.88,104.84,24.41889953]
["bitfinex","SOLUSD",1770043623128,9.32143932,104.87,104.81,35.36143932]
["bitfinex","SOLUSD",1770043623315,0.5,104.88,104.83,8.82143932]
["bitfinex","SOLUSD",1770043623638,8.82143932,104.87,104.82,0.14216157]
["bitfinex","SOLUSD",1770043623924,9.32143932,104.88,104.82,9.10576246]
["bitfinex","SOLUSD",1770043624126,9.32143932,104.87,104.81,44.90224529]
["bitfinex","SOLUSD",1770043624514,9.32143932,104.87,104.81,44.90243847]
["bitfinex","SOLUSD",1770043624829,8.82143932,104.86,104.8,5.04535145]
["bitfinex","SOLUSD",1770043625036,5.36086188,104.94,104.82,4.27527085]
["bitfinex","SOLUSD",1770043625037,0.5,104.94,104.82,4.27527085]
["bitfinex","SOLUSD",1770043625328,9.14449442,104.96,104.9,8.82143932]
["bitfinex","SOLUSD",1770043625532,8.82143932,104.93,104.87,0.14216157]
["bitfinex","SOLUSD",1770043625830,8.82143932,104.9,104.85,0.45931659]
["bitfinex","SOLUSD",1770043626029,8.82143932,104.92,104.87,0.45931659]
["bitfinex","SOLUSD",1770043626228,4.27527085,104.95,104.85,0.60147816]
["bitfinex","SOLUSD",1770043626409,0.28432314,104.92,104.81,0.45931659]
["bitfinex","SOLUSD",1770043626613,8.82143932,104.86,104.81,0.45931659]
["bitfinex","SOLUSD",1770043626811,0.14216157,104.92,104.82,8.82143932]
["bitfinex","SOLUSD",1770043627015,0.28432314,104.95,104.85,8.82143932]
["bitfinex","SOLUSD",1770043627224,9.29904398,104.9,104.84,9.28075591]
["bitfinex","SOLUSD",1770043627729,8.82143932,104.89,104.84,0.45931659]
["bitfinex","SOLUSD",1770043627933,8.82143932,104.88,104.83,0.28432314]
["bitfinex","SOLUSD",1770043628130,8.82143932,104.87,104.81,9.28075591]
["bitfinex","SOLUSD",1770043628435,8.82143932,104.86,104.81,0.45931659]
["bitfinex","SOLUSD",1770043628642,8.82143932,104.85,104.81,0.45931659]
["bitfinex","SOLUSD",1770043629012,8.82143932,104.83,104.77,18.82525426]
["bitfinex","SOLUSD",1770043629211,8.82143932,104.83,104.77,9.28075591]
["bitfinex","SOLUSD",1770043629429,8.82143932,104.82,104.77,0.45931659]
["bitfinex","SOLUSD",1770043629730,9.29904398,104.84,104.78,9.28075591]
["bitfinex","SOLUSD",1770043629917,9.29904398,104.84,104.79,9.28075591]
["bitfinex","SOLUSD",1770043629918,0.47760466,104.84,104.79,9.28075591]
["bitfinex","SOLUSD",1770043630322,0.47760466,104.84,104.79,18.82331335]
["bitfinex","SOLUSD",1770043630521,9.29904398,104.86,104.8,9.28075591]
["bitfinex","SOLUSD",1770043630715,9.29904398,104.86,104.8,0.45931659]
["bitfinex","SOLUSD",1770043630915,8.82143932,104.87,104.81,9.28075591]
["bitfinex","SOLUSD",1770043631225,9.29904398,104.89,104.83,9.28075591]
["bitfinex","SOLUSD",1770043631431,8.82143932,104.89,104.83,9.28075591]
["bitfinex","SOLUSD",1770043631731,9.29904398,104.92,104.86,9.28075591]
["bitfinex","SOLUSD",1770043631929,9.29904398,104.92,104.86,0.45931659]
["bitfinex","SOLUSD",1770043632229,0.47760466,104.91,104.84,0.74363973]
["bitfinex","SOLUSD",1770043632532,8.82143932,104.88,104.82,33.84983383]
["bitfinex","SOLUSD",1770043632723,9.29904398,104.89,104.83,9.28075591]
["bitfinex","SOLUSD",1770043633034,0.47760466,104.89,104.83,9.28075591]
["bitfinex","SOLUSD",1770043633228,8.82143932,104.88,104.83,0.45931659]
["bitfinex","SOLUSD",1770043633429,9.29904398,104.88,104.82,9.10576246]
["bitfinex","SOLUSD",1770043633729,9.29904398,104.88,104.82,19.10519133]
["bitfinex","SOLUSD",1770043634036,0.47760466,104.88,104.83,8.82143932]
["bitfinex","SOLUSD",1770043634332,0.47760466,104.88,104.83,18.81950566]
["bitfinex","SOLUSD",1770043634708,0.47760466,104.88,104.83,9.28075591]
["bitfinex","SOLUSD",1770043635116,8.82143932,104.86,104.81,0.45931659]
["bitfinex","SOLUSD",1770043635317,9.29904398,104.89,104.83,9.28075591]
["bitfinex","SOLUSD",1770043635517,9.29904398,104.88,104.82,18.36102209]
["bitfinex","SOLUSD",1770043635820,8.82143932,104.86,104.81,0.45931659]
["bitfinex","SOLUSD",1770043636216,8.82143932,104.85,104.79,18.82344307]
["bitfinex","SOLUSD",1770043636439,9.29904398,104.86,104.81,9.28075591]
["bitfinex","SOLUSD",1770043636739,9.29904398,104.88,104.82,9.28075591]
["bitfinex","SOLUSD",1770043636923,4.27527085,104.92,104.81,9.10576246]
["bitfinex","SOLUSD",1770043636924,8.82143932,104.86,104.81,9.10576246]
["bitfinex","SOLUSD",1770043637130,8.82143932,104.86,104.81,9.56507905]
["bitfinex","SOLUSD",1770043637627,8.82143932,104.86,104.81,0.45931659]
["bitfinex","SOLUSD",1770043637937,8.82143932,104.85,104.8,0.28432314]
["bitfinex","SOLUSD",1770043638238,0.47760466,104.88,104.81,0.45931659]
["bitfinex","SOLUSD",1770043638429,9.29904398,104.91,104.85,9.28075591]
["bitfinex","SOLUSD",1770043638630,0.47760466,104.93,104.87,0.45931659]
["bitfinex","SOLUSD",1770043638834,9.29904398,104.92,104.87,0.45931659]
["bitfinex","SOLUSD",1770043639020,9.29904398,104.94,104.88,9.28075591]
["bitfinex","SOLUSD",1770043639336,8.82143932,104.93,104.88,0.45931659]
["bitfinex","SOLUSD",1770043639535,8.82143932,104.92,104.88,0.45931659]
["bitfinex","SOLUSD",1770043639740,8.82143932,104.92,104.87,8.82143932]
["bitfinex","SOLUSD",1770043640041,8.82143932,104.89,104.84,9.28467873]
["bitfinex","SOLUSD",1770043640342,8.82143932,104.89,104.84,0.46323941]
["bitfinex","SOLUSD",1770043640543,8.82143932,104.89,104.84,10.00140285]
["bitfinex","SOLUSD",1770043641040,8.82143932,104.89,104.84,0.46323941]
["bitfinex","SOLUSD",1770043641342,8.82143932,104.91,104.86,0.46323941]
["bitfinex","SOLUSD",1770043641520,0.46707304,104.91,104.85,9.56900187]
["bitfinex","SOLUSD",1770043641839,8.82143932,104.92,104.87,0.46323941]
["bitfinex","SOLUSD",1770043642036,9.28851236,104.93,104.87,9.28467873]
["bitfinex","SOLUSD",1770043642238,9.28851236,104.92,104.87,0.46323941]
["bitfinex","SOLUSD",1770043642620,8.82143932,104.9,104.85,0.74756255]
["bitfinex","SOLUSD",1770043642820,8.82143932,104.9,104.85,9.56900187]
["bitfinex","SOLUSD",1770043643032,9.28851236,104.9,104.85,0.46323941]
["bitfinex","SOLUSD",1770043643240,8.82143932,104.89,104.85,0.46323941]
["bitfinex","SOLUSD",1770043643434,8.82143932,104.87,104.83,0.46323941]
["bitfinex","SOLUSD",1770043643622,8.82143932,104.86,104.81,0.46323941]
["bitfinex","SOLUSD",1770043643932,0.46707304,104.89,104.83,0.46323941]
["bitfinex","SOLUSD",1770043644132,8.82143932,104.89,104.84,0.46323941]
["bitfinex","SOLUSD",1770043644341,8.82143932,104.89,104.84,9.28467873]
["bitfinex","SOLUSD",1770043644521,8.82143932,104.89,104.84,0.46323941]
["bitfinex","SOLUSD",1770043644940,8.82143932,104.88,104.84,0.46323941]
["bitfinex","SOLUSD",1770043645326,8.82143932,104.88,104.82,9.56900187]
["bitfinex","SOLUSD",1770043645521,9.28851236,104.87,104.82,0.46323941]
["bitfinex","SOLUSD",1770043646045,9.28851236,104.87,104.82,9.28467873]
["bitfinex","SOLUSD",1770043646341,8.82143932,104.86,104.8,0.46323941]
["bitfinex","SOLUSD",1770043646527,0.46707304,104.86,104.81,9.28467873]
["bitfinex","SOLUSD",1770043646721,0.46707304,104.86,104.81,18.82527072]
["bitfinex","SOLUSD",1770043646922,9.28851236,104.86,104.81,10.0038314]
["bitfinex","SOLUSD",1770043647126,8.82143932,104.87,104.82,0.46323941]
["bitfinex","SOLUSD",1770043647636,8.82143932,104.88,104.82,9.28467873]
["bitfinex","SOLUSD",1770043647822,9.28851236,104.88,104.82,9.28467873]
["bitfinex","SOLUSD",1770043648224,0.46707304,104.83,104.77,9.54416123]
["bitfinex","SOLUSD",1770043648532,9.22751835,104.83,104.78,0.46323941]
["bitfinex","SOLUSD",1770043648733,8.76044531,104.81,104.75,0.46323941]
["bitfinex","SOLUSD",1770043648937,9.22751835,104.8,104.75,0.46323941]
["bitfinex","SOLUSD",1770043649136,8.76044531,104.81,104.75,18.77013114]
["bitfinex","SOLUSD",1770043649333,8.76044531,104.8,104.75,10.00968583]
["bitfinex","SOLUSD",1770043649518,9.22751835,104.78,104.73,0.28432314]
["bitfinex","SOLUSD",1770043649721,9.22751835,104.78,104.73,9.54795216]
["bitfinex","SOLUSD",1770043649939,0.46707304,104.78,104.73,0.46323941]
["bitfinex","SOLUSD",1770043650146,9.22751835,104.78,104.73,10.011104]
["bitfinex","SOLUSD",1770043650442,8.76044531,104.79,104.74,9.54737563]
["bitfinex","SOLUSD",1770043650648,8.76044531,104.81,104.75,18.77014469]
["bitfinex","SOLUSD",1770043650851,9.22751835,104.81,104.75,18.77014469]
["bitfinex","SOLUSD",1770043651145,9.22751835,104.81,104.76,0.46323941]
["bitfinex","SOLUSD",1770043651441,4.27527085,104.85,104.79,0.46323941]
["bitfinex","SOLUSD",1770043651442,8.76044531,104.84,104.79,0.46323941]
["bitfinex","SOLUSD",1770043651633,9.22751835,104.86,104.8,0.46323941]
["bitfinex","SOLUSD",1770043651943,9.22751835,104.84,104.78,9.22368472]
["bitfinex","SOLUSD",1770043652142,8.76044531,104.83,104.78,0.46323941]
["bitfinex","SOLUSD",1770043652323,8.76044531,104.83,104.76,0.46323941]
["bitfinex","SOLUSD",1770043652324,8.76044531,104.81,104.76,0.46323941]
["bitfinex","SOLUSD",1770043652524,9.22751835,104.8,104.74,36.51026376]
["bitfinex","SOLUSD",1770043652820,8.76044531,104.81,104.75,18.77008467]
["bitfinex","SOLUSD",1770043653020,9.22751835,104.78,104.73,0.46323941]
["bitfinex","SOLUSD",1770043653230,8.76044531,104.76,104.73,0.46323941]
["bitfinex","SOLUSD",1770043653429,9.22751835,104.78,104.73,10.01138525]
["bitfinex","SOLUSD",1770043653846,8.76044531,104.79,104.74,0.46323941]
["bitfinex","SOLUSD",1770043654045,9.22751835,104.78,104.73,9.54784018]
["bitfinex","SOLUSD",1770043654234,8.76044531,104.77,104.71,33.29800632]
["bitfinex","SOLUSD",1770043654542,8.76044531,104.78,104.73,10.01156827]
["bitfinex","SOLUSD",1770043654744,0.46707304,104.8,104.74,10.29439152]
["bitfinex","SOLUSD",1770043654924,8.76044531,104.79,104.74,10.29439152]
["bitfinex","SOLUSD",1770043655343,4.27527085,104.84,104.72,0.46323941]
["bitfinex","SOLUSD",1770043655344,8.76044531,104.77,104.72,0.46323941]
["bitfinex","SOLUSD",1770043655654,8.76044531,104.77,104.72,10.01198185]
["bitfinex","SOLUSD",1770043656344,9.22751835,104.79,104.74,9.54742862]
["bitfinex","SOLUSD",1770043656546,9.22751835,104.79,104.73,18.77147807]
["bitfinex","SOLUSD",1770043656725,9.22751835,104.79,104.73,10.01119318]
["bitfinex","SOLUSD",1770043656927,9.22751835,104.79,104.73,18.77163849]
["bitfinex","SOLUSD",1770043657148,8.76044531,104.78,104.73,0.46323941]
["bitfinex","SOLUSD",1770043657334,0.46707304,104.81,104.74,0.46323941]
["bitfinex","SOLUSD",1770043657540,4.27527085,104.83,104.74,9.22368472]
["bitfinex","SOLUSD",1770043657541,9.22751835,104.8,104.74,9.22368472]
["bitfinex","SOLUSD",1770043657744,8.76044531,104.8,104.75,0.46323941]
["bitfinex","SOLUSD",1770043657940,9.22751835,104.81,104.75,9.22368472]
["bitfinex","SOLUSD",1770043658147,9.22751835,104.83,104.78,0.46323941]
["bitfinex","SOLUSD",1770043658324,9.22751835,104.83,104.78,9.22368472]
["bitfinex","SOLUSD",1770043658652,9.22751835,104.83,104.78,0.46323941]
["bitfinex","SOLUSD",1770043658848,9.22751835,104.82,104.76,9.22368472]
["bitfinex","SOLUSD",1770043659053,9.22751835,104.82,104.77,18.76840171]
["bitfinex","SOLUSD",1770043659353,0.46707304,104.84,104.79,8.76044531]
["bitfinex","SOLUSD",1770043659552,0.46707304,104.83,104.78,9.22368472]
["bitfinex","SOLUSD",1770043659932,9.22751835,104.83,104.78,9.22368472]
["bitfinex","SOLUSD",1770043660127,9.22751835,104.85,104.8,9.22368472]
["bitfinex","SOLUSD",1770043660328,9.22751835,104.88,104.82,9.22368472]
["bitfinex","SOLUSD",1770043660757,0.46707304,104.87,104.82,9.22368472]
["bitfinex","SOLUSD",1770043661047,0.46707304,104.87,104.83,8.76044531]
["bitfinex","SOLUSD",1770043661345,0.46707304,104.87,104.82,9.22368472]
["bitfinex","SOLUSD",1770043661551,0.46707304,104.87,104.83,8.76044531]
["bitfinex","SOLUSD",1770043662044,9.22751835,104.87,104.82,18.30055054]
["bitfinex","SOLUSD",1770043662248,9.22751835,104.87,104.82,8.76044531]
["bitfinex","SOLUSD",1770043662632,0.46707304,104.86,104.81,18.76462504]
["bitfinex","SOLUSD",1770043662849,9.22751835,104.88,104.83,8.76044531]
["bitfinex","SOLUSD",1770043663146,9.22751835,104.88,104.82,0.46323941]
["bitfinex","SOLUSD",1770043663337,9.22751835,104.87,104.82,0.46323941]
["bitfinex","SOLUSD",1770043663732,0.46707304,104.87,104.82,18.76377831]
["bitfinex","SOLUSD",1770043663933,0.46707304,104.87,104.82,9.22368472]
["bitfinex","SOLUSD",1770043664341,0.46707304,104.87,104.82,18.76376634]
["bitfinex","SOLUSD",1770043664535,0.46707304,104.87,104.83,18.2996692]
["bitfinex","SOLUSD",1770043664740,0.46707304,104.87,104.82,18.76364745]
["bitfinex","SOLUSD",1770043665561,9.22751835,104.87,104.82,0.46323941]
["bitfinex","SOLUSD",1770043665856,4.27527085,104.92,104.72,8.76044531]
["bitfinex","SOLUSD",1770043665857,0.46707304,104.84,104.78,26.98323941]
["bitfinex","SOLUSD",1770043666039,0.46707304,104.86,104.8,0.46323941]
["bitfinex","SOLUSD",1770043666354,0.46707304,104.87,104.83,8.76044531]
["bitfinex","SOLUSD",1770043666746,0.46707304,104.86,104.81,8.76044531]
["bitfinex","SOLUSD",1770043666956,9.22751835,104.84,104.78,35.74368472]
["bitfinex","SOLUSD",1770043667155,9.22751835,104.84,104.79,18.3031669]
["bitfinex","SOLUSD",1770043667360,0.46707304,104.86,104.81,0.46323941]
["bitfinex","SOLUSD",1770043667549,9.22751835,104.86,104.81,0.46323941]
["bitfinex","SOLUSD",1770043667751,0.46707304,104.86,104.81,9.22368472]
["bitfinex","SOLUSD",1770043668149,9.22751835,104.86,104.81,9.22368472]
["bitfinex","SOLUSD",1770043668464,0.49073701,104.85,104.8,9.23631336]
["bitfinex","SOLUSD",1770043668859,8.76044531,104.84,104.8,0.47586805]
["bitfinex","SOLUSD",1770043669062,9.25118232,104.82,104.76,0.47586805]
["bitfinex","SOLUSD",1770043669240,9.25118232,104.78,104.73,0.47586805]
["bitfinex","SOLUSD",1770043669563,9.25118232,104.78,104.72,8.76044531]
["bitfinex","SOLUSD",1770043669564,0.49073701,104.82,104.76,0.47586805]
["bitfinex","SOLUSD",1770043669744,9.25118232,104.81,104.75,9.23631336]
["bitfinex","SOLUSD",1770043670058,0.45104491,104.76,104.71,0.2]
["bitfinex","SOLUSD",1770043670244,9.21149022,104.73,104.71,0.2]
["bitfinex","SOLUSD",1770043670444,13.03571616,104.79,104.69,0.2]
["bitfinex","SOLUSD",1770043670445,0.45104491,104.71,104.69,0.2]
["bitfinex","SOLUSD",1770043670757,9.21149022,104.7,104.64,0.47683485]
["bitfinex","SOLUSD",1770043670947,9.21149022,104.69,104.64,0.47683485]
["bitfinex","SOLUSD",1770043671151,9.21149022,104.65,104.59,9.23728016]
["bitfinex","SOLUSD",1770043671340,9.21149022,104.65,104.6,0.47683485]
["bitfinex","SOLUSD",1770043671539,8.76044531,104.66,104.61,0.47683485]
["bitfinex","SOLUSD",1770043671733,0.45104491,104.66,104.61,9.23728016]
["bitfinex","SOLUSD",1770043671937,0.45104491,104.66,104.61,0.47683485]
["bitfinex","SOLUSD",1770043672157,9.21149022,104.68,104.63,0.47683485]
["bitfinex","SOLUSD",1770043672458,0.45104491,104.67,104.61,8.76044531]
["bitfinex","SOLUSD",1770043672762,13.3200393,104.72,104.61,0.47683485]
["bitfinex","SOLUSD",1770043672763,9.21149022,104.66,104.61,0.47683485]
["bitfinex","SOLUSD",1770043673059,9.21149022,104.62,104.57,89.46470176]
["bitfinex","SOLUSD",1770043673265,8.76044531,104.6,104.57,89.46470176]
["bitfinex","SOLUSD",1770043673461,9.21149022,104.59,104.57,89.46470176]
["bitfinex","SOLUSD",1770043673847,8.76044531,104.6,104.57,89.46470176]
["bitfinex","SOLUSD",1770043674053,8.76044531,104.59,104.57,89.46470176]
["bitfinex","SOLUSD",1770043674258,8.76044531,104.58,104.5,0.5]
["bitfinex","SOLUSD",1770043674456,8.76044531,104.55,104.5,0.5]
["bitfinex","SOLUSD",1770043674654,8.76044531,104.58,104.5,0.5]
["bitfinex","SOLUSD",1770043674841,8.76044531,104.55,104.5,0.5]
["bitfinex","SOLUSD",1770043675050,0.28432314,104.59,104.5,0.5]
["bitfinex","SOLUSD",1770043675349,8.76044531,104.53,104.48,0.5]
["bitfinex","SOLUSD",1770043675547,8.76044531,104.54,104.48,9.26044531]
["bitfinex","SOLUSD",1770043675748,8.76044531,104.56,104.51,0.5]
["bitfinex","SOLUSD",1770043675947,8.76044531,104.57,104.51,0.5]
["bitfinex","SOLUSD",1770043676149,8.76044531,104.55,104.51,0.5]
["bitfinex","SOLUSD",1770043676549,8.76044531,104.53,104.48,0.5]
["bitfinex","SOLUSD",1770043677158,8.76044531,104.54,104.49,0.5]
["bitfinex","SOLUSD",1770043677340,8.76044531,104.55,104.5,0.5]
["bitfinex","SOLUSD",1770043677756,8.76044531,104.56,104.51,0.5]
["bitfinex","SOLUSD",1770043677958,8.76044531,104.55,104.51,0.5]
["bitfinex","SOLUSD",1770043678263,8.76044531,104.53,104.48,0.5]
["bitfinex","SOLUSD",1770043678458,8.76044531,104.52,104.48,0.5]
["bitfinex","SOLUSD",1770043678665,8.76044531,104.55,104.5,0.5]
["bitfinex","SOLUSD",1770043678843,8.76044531,104.56,104.51,0.5]
["bitfinex","SOLUSD",1770043679242,8.76044531,104.58,104.53,0.5]
["bitfinex","SOLUSD",1770043679460,22.44,104.62,104.53,0.5]
["bitfinex","SOLUSD",1770043679870,4.27527085,104.61,104.54,0.5]
["bitfinex","SOLUSD",1770043680053,8.76044531,104.59,104.54,0.5]
["bitfinex","SOLUSD",1770043680249,8.76044531,104.61,104.56,0.5]
["bitfinex","SOLUSD",1770043680573,8.76044531,104.58,104.53,0.5]
["bitfinex","SOLUSD",1770043680772,8.76044531,104.58,104.52,8.76044531]
["bitfinex","SOLUSD",1770043680773,8.76044531,104.55,104.51,0.5]
["bitfinex","SOLUSD",1770043680981,4.27527085,104.6,104.53,0.5]
["bitfinex","SOLUSD",1770043681267,8.76044531,104.57,104.53,0.5]
["bitfinex","SOLUSD",1770043681467,8.76044531,104.56,104.51,0.5]
["bitfinex","SOLUSD",1770043681666,8.76044531,104.54,104.49,0.5]
["bitfinex","SOLUSD",1770043681851,8.76044531,104.52,104.46,8.76044531]
["bitfinex","SOLUSD",1770043682056,8.76044531,104.53,104.48,0.5]
["bitfinex","SOLUSD",1770043682251,8.76044531,104.52,104.48,0.5]
["bitfinex","SOLUSD",1770043682454,8.76044531,104.49,104.44,0.5]
["bitfinex","SOLUSD",1770043682649,8.76044531,104.48,104.44,0.5]
["bitfinex","SOLUSD",1770043683450,8.76044531,104.5,104.45,0.5]
["bitfinex","SOLUSD",1770043683690,8.76044531,104.49,104.45,0.5]
["bitfinex","SOLUSD",1770043683880,8.76044531,104.48,104.43,0.5]
["bitfinex","SOLUSD",1770043684075,8.76044531,104.47,104.41,8.76044531]
["bitfinex","SOLUSD",1770043684259,8.76044531,104.45,104.41,0.5]
["bitfinex","SOLUSD",1770043684451,4.27527085,104.48,104.41,0.5]
["bitfinex","SOLUSD",1770043684770,0.28432314,104.47,104.37,0.5]
["bitfinex","SOLUSD",1770043684979,0.28432314,104.43,104.36,0.5]
["bitfinex","SOLUSD",1770043685157,8.76044531,104.4,104.37,0.5]
["bitfinex","SOLUSD",1770043685355,9.04476845,104.44,104.37,0.5]
["bitfinex","SOLUSD",1770043685558,8.76044531,104.42,104.37,0.5]
["bitfinex","SOLUSD",1770043685763,8.76044531,104.42,104.37,9.26044531]
["bitfinex","SOLUSD",1770043685962,8.76044531,104.42,104.37,0.5]
["bitfinex","SOLUSD",1770043686170,8.76044531,104.41,104.37,0.5]
["bitfinex","SOLUSD",1770043686362,15.34761601,104.41,104.37,0.5]
["bitfinex","SOLUSD",1770043686563,15.34761601,104.42,104.38,0.5]
["bitfinex","SOLUSD",1770043687467,15.34761601,104.45,104.4,0.5]
["bitfinex","SOLUSD",1770043688154,15.34761601,104.44,104.4,0.5]
["bitfinex","SOLUSD",1770043689158,15.34761601,104.42,104.38,0.5]
["bitfinex","SOLUSD",1770043689355,15.34761601,104.43,104.38,0.5]
["bitfinex","SOLUSD",1770043689865,15.34761601,104.41,104.37,0.5]
["bitfinex","SOLUSD",1770043690251,15.34761601,104.4,104.35,0.5]
["bitfinex","SOLUSD",1770043690456,15.34761601,104.39,104.35,0.5]
["bitfinex","SOLUSD",1770043690650,15.34761601,104.39,104.34,0.1]
["bitfinex","SOLUSD",1770043690651,0.28432314,104.4,104.34,0.1]
["bitfinex","SOLUSD",1770043690851,15.34761601,104.36,104.34,0.1]
["bitfinex","SOLUSD",1770043691271,15.34761601,104.37,104.34,0.1]
["bitfinex","SOLUSD",1770043691471,15.34761601,104.36,104.34,0.1]
["bitfinex","SOLUSD",1770043691669,15.34761601,104.35,104.34,0.1]
["bitfinex","SOLUSD",1770043692071,15.34761601,104.36,104.31,0.5]
["bitfinex","SOLUSD",1770043692268,0.14216157,104.39,104.29,0.7]
["bitfinex","SOLUSD",1770043692475,15.34761601,104.32,104.29,0.2]
["bitfinex","SOLUSD",1770043693080,15.34761601,104.33,104.29,0.2]
["bitfinex","SOLUSD",1770043693491,15.34761601,104.31,104.29,0.2]
["bitfinex","SOLUSD",1770043693785,15.34761601,104.32,104.29,0.2]
["bitfinex","SOLUSD",1770043694079,4.27527085,104.34,104.29,0.2]
["bitfinex","SOLUSD",1770043694080,15.34761601,104.33,104.29,0.2]
["bitfinex","SOLUSD",1770043694471,4.41743242,104.36,104.29,0.2]
["bitfinex","SOLUSD",1770043694472,0.14216157,104.4,104.3,0.5]
["bitfinex","SOLUSD",1770043694792,15.34761601,104.37,104.32,0.5]
["bitfinex","SOLUSD",1770043695662,15.34761601,104.37,104.32,25.43302739]
["bitfinex","SOLUSD",1770043695863,15.34761601,104.39,104.34,0.5]
["bitfinex","SOLUSD",1770043696164,4.98186899,104.46,104.33,0.5]
["bitfinex","SOLUSD",1770043696165,15.34761601,104.38,104.33,0.5]
["bitfinex","SOLUSD",1770043696371,15.34761601,104.4,104.34,15.84761601]
["bitfinex","SOLUSD",1770043696592,15.34761601,104.41,104.36,0.5]
["bitfinex","SOLUSD",1770043696955,15.34761601,104.41,104.32,33.5501353]
["bitfinex","SOLUSD",1770043696956,15.34761601,104.39,104.34,0.5]
["bitfinex","SOLUSD",1770043697159,15.34761601,104.4,104.35,0.5]
["bitfinex","SOLUSD",1770043697881,15.34761601,104.42,104.37,0.5]
["bitfinex","SOLUSD",1770043698078,15.34761601,104.4,104.35,0.5]
["bitfinex","SOLUSD",1770043698488,15.34761601,104.38,104.33,0.5]
["bitfinex","SOLUSD",1770043698666,15.34761601,104.37,104.33,0.5]
["bitfinex","SOLUSD",1770043698866,15.34761601,104.36,104.31,0.5]
["bitfinex","SOLUSD",1770043699072,15.34761601,104.36,104.31,15.84761601]
["bitfinex","SOLUSD",1770043699283,15.34761601,104.36,104.31,0.5]
["bitfinex","SOLUSD",1770043699783,15.34761601,104.37,104.32,0.5]
["bitfinex","SOLUSD",1770043700369,15.34761601,104.36,104.32,0.5]
["bitfinex","SOLUSD",1770043700770,15.34761601,104.37,104.32,0.5]
["bitfinex","SOLUSD",1770043700976,15.34761601,104.39,104.33,15.84761601]
["bitfinex","SOLUSD",1770043701280,15.34761601,104.39,104.35,0.5]
["bitfinex","SOLUSD",1770043701487,15.34761601,104.4,104.35,0.5]
["bitfinex","SOLUSD",1770043701871,0.05056001,104.41,104.33,15.84761601]
["bitfinex","SOLUSD",1770043702071,15.34761601,104.38,104.33,15.84761601]
["bitfinex","SOLUSD",1770043702379,15.34761601,104.4,104.34,15.84761601]
["bitfinex","SOLUSD",1770043702566,15.34761601,104.39,104.34,0.5]
["bitfinex","SOLUSD",1770043702763,4.27527085,104.42,104.37,0.5]
["bitfinex","SOLUSD",1770043702963,15.34761601,104.41,104.35,15.84761601]
["bitfinex","SOLUSD",1770043703165,0.19961828,104.43,104.37,0.5]
["bitfinex","SOLUSD",1770043703166,15.34761601,104.42,104.37,0.5]
["bitfinex","SOLUSD",1770043703395,15.34761601,104.43,104.37,15.84761601]
["bitfinex","SOLUSD",1770043703695,15.34761601,104.41,104.35,15.84761601]
["bitfinex","SOLUSD",1770043703894,15.34761601,104.4,104.35,0.5]
["bitfinex","SOLUSD",1770043704265,15.34761601,104.39,104.35,0.5]
["bitfinex","SOLUSD",1770043704498,0.4150274,104.42,104.33,15.48977758]
["bitfinex","SOLUSD",1770043704499,15.34761601,104.38,104.33,0.5]
["bitfinex","SOLUSD",1770043704902,0.34527206,104.4,104.34,0.5]
["bitfinex","SOLUSD",1770043705072,15.34761601,104.39,104.35,0.5]
["bitfinex","SOLUSD",1770043705377,4.27527085,104.41,104.33,0.5]
["bitfinex","SOLUSD",1770043705378,15.34761601,104.38,104.33,0.5]
["bitfinex","SOLUSD",1770043705761,15.34761601,104.39,104.33,25.43249439]
["bitfinex","SOLUSD",1770043706167,15.34761601,104.39,104.34,0.85058488]
["bitfinex","SOLUSD",1770043706488,15.34761601,104.4,104.34,16.19820089]
["bitfinex","SOLUSD",1770043706887,15.34761601,104.39,104.34,0.85058488]
["bitfinex","SOLUSD",1770043707281,15.34761601,104.38,104.34,0.70842331]
["bitfinex","SOLUSD",1770043707477,15.34761601,104.37,104.33,0.28432314]
["bitfinex","SOLUSD",1770043707783,15.34761601,104.35,104.31,0.70842331]
["bitfinex","SOLUSD",1770043707967,15.34761601,104.34,104.31,0.70842331]
["bitfinex","SOLUSD",1770043708167,15.34761601,104.35,104.3,0.70842331]
["bitfinex","SOLUSD",1770043708405,8.84119891,104.35,104.3,0.70842331]
["bitfinex","SOLUSD",1770043708700,8.84119891,104.33,104.29,0.2]
["bitfinex","SOLUSD",1770043708864,8.84119891,104.33,104.29,0.90842331]
["bitfinex","SOLUSD",1770043709068,0.20982875,104.35,104.3,0.70842331]
["bitfinex","SOLUSD",1770043709069,8.84119891,104.35,104.3,0.70842331]
["bitfinex","SOLUSD",1770043709289,8.84119891,104.35,104.3,19.13733373]
["bitfinex","SOLUSD",1770043709489,8.84119891,104.35,104.3,0.70842331]
["bitfinex","SOLUSD",1770043709688,8.84119891,104.33,104.3,0.70842331]
["bitfinex","SOLUSD",1770043709884,8.84119891,104.33,104.29,0.2]
["bitfinex","SOLUSD",1770043710108,8.84119891,104.32,104.29,0.2]
["bitfinex","SOLUSD",1770043710633,8.84634985,104.31,104.29,0.2]
["bitfinex","SOLUSD",1770043711122,0.34572853,104.35,104.29,0.2]
["bitfinex","SOLUSD",1770043711295,8.84634985,104.33,104.29,0.90842331]
["bitfinex","SOLUSD",1770043711694,0.34572853,104.35,104.3,0.70842331]
["bitfinex","SOLUSD",1770043711994,8.84634985,104.34,104.3,0.70842331]
["bitfinex","SOLUSD",1770043712205,8.84634985,104.35,104.3,0.70842331]
["bitfinex","SOLUSD",1770043712407,8.84634985,104.34,104.3,0.70842331]
["bitfinex","SOLUSD",1770043712693,8.84634985,104.32,104.29,0.2]
["bitfinex","SOLUSD",1770043712895,8.84634985,104.33,104.29,0.2]
["bitfinex","SOLUSD",1770043713096,8.84634985,104.32,104.29,0.2]
["bitfinex","SOLUSD",1770043713396,9.29868755,104.33,104.29,0.2]
["bitfinex","SOLUSD",1770043713591,8.84634985,104.32,104.29,0.2]
["bitfinex","SOLUSD",1770043713803,8.84634985,104.31,104.29,0.2]
["bitfinex","SOLUSD",1770043714001,9.23520638,104.3,104.25,0.80842331]
["bitfinex","SOLUSD",1770043714192,8.84634985,104.27,104.23,1.33147841]
["bitfinex","SOLUSD",1770043714915,8.84634985,104.26,104.23,0.5230551]
["bitfinex","SOLUSD",1770043715290,8.84634985,104.25,104.22,0.2]
["bitfinex","SOLUSD",1770043715804,8.84634985,104.26,104.22,0.2]
["bitfinex","SOLUSD",1770043716206,0.07827857,104.29,104.22,1.24244564]
["bitfinex","SOLUSD",1770043716397,15.39283288,104.25,104.22,0.2]
["bitfinex","SOLUSD",1770043716794,15.39283288,104.23,104.19,0.2]
["bitfinex","SOLUSD",1770043716989,15.39283288,104.23,104.19,1.32027466]
["bitfinex","SOLUSD",1770043717189,0.36081383,104.25,104.19,1.32027466]
["bitfinex","SOLUSD",1770043717410,15.39283288,104.22,104.19,0.2]
["bitfinex","SOLUSD",1770043717607,15.39283288,104.22,104.15,9.60090291]
["bitfinex","SOLUSD",1770043717608,15.39283288,104.2,104.15,0.98202932]
["bitfinex","SOLUSD",1770043717818,15.39283288,104.17,104.11,17.86498325]
["bitfinex","SOLUSD",1770043718007,0.17649069,104.2,104.12,15.39283288]
["bitfinex","SOLUSD",1770043718206,15.39283288,104.18,104.11,12.07721706]
["bitfinex","SOLUSD",1770043718401,15.39283288,104.18,104.12,15.39283288]
["bitfinex","SOLUSD",1770043718601,15.39283288,104.17,104.11,27.47004994]
["bitfinex","SOLUSD",1770043718797,15.39283288,104.18,104.11,12.07721706]
["bitfinex","SOLUSD",1770043719001,15.39283288,104.16,104.11,2.47215037]
["bitfinex","SOLUSD",1770043719214,0.25210281,104.19,104.11,17.86498325]
["bitfinex","SOLUSD",1770043719421,15.39283288,104.17,104.12,15.39283288]
["bitfinex","SOLUSD",1770043719592,15.39283288,104.17,104.12,1.07027466]
["bitfinex","SOLUSD",1770043719796,15.39283288,104.15,104.12,1.07027466]
["bitfinex","SOLUSD",1770043720003,15.39283288,104.17,104.12,1.07027466]
["bitfinex","SOLUSD",1770043720205,15.39283288,104.16,104.13,1.07027466]
["bitfinex","SOLUSD",1770043720605,15.39283288,104.16,104.11,3.54242503]
["bitfinex","SOLUSD",1770043720916,15.39283288,104.12,104.06,1.2629182]
["bitfinex","SOLUSD",1770043721120,0.32259671,104.16,104.07,1.2629182]
["bitfinex","SOLUSD",1770043721322,15.39283288,104.14,104.08,1.2629182]
["bitfinex","SOLUSD",1770043721505,15.39283288,104.16,104.1,1.2629182]
["bitfinex","SOLUSD",1770043721709,15.39283288,104.15,104.09,1.2629182]
["bitfinex","SOLUSD",1770043722022,15.39283288,104.15,104.07,1.2629182]
["bitfinex","SOLUSD",1770043722023,15.39283288,104.12,104.07,1.2629182]
["bitfinex","SOLUSD",1770043722316,15.39283288,104.12,104.08,1.2629182]
["bitfinex","SOLUSD",1770043722517,15.39283288,104.14,104.09,1.2629182]
["bitfinex","SOLUSD",1770043722905,15.39283288,104.18,104.13,1.2629182]
["bitfinex","SOLUSD",1770043723108,15.39283288,104.21,104.16,1.2629182]
["bitfinex","SOLUSD",1770043723304,15.39283288,104.23,104.18,1.2629182]
["bitfinex","SOLUSD",1770043723517,15.62981683,104.24,104.18,16.65575108]
["bitfinex","SOLUSD",1770043723813,15.39283288,104.27,104.21,16.65575108]
["bitfinex","SOLUSD",1770043724119,0.33499259,104.36,104.27,1.2629182]
["bitfinex","SOLUSD",1770043724324,4.27527085,104.34,104.27,1.2629182]
["bitfinex","SOLUSD",1770043724625,15.39283288,104.3,104.25,1.47885596]
["bitfinex","SOLUSD",1770043725534,5.36086188,104.37,104.27,1.47885596]
["bitfinex","SOLUSD",1770043725832,15.39283288,104.31,104.27,1.47885596]
["bitfinex","SOLUSD",1770043726308,15.39283288,104.29,104.25,1.47885596]
["bitfinex","SOLUSD",1770043726725,15.39283288,104.28,104.25,1.47885596]
["bitfinex","SOLUSD",1770043727104,15.39283288,104.29,104.25,1.47885596]
["bitfinex","SOLUSD",1770043727303,15.39283288,104.28,104.25,1.47885596]
["bitfinex","SOLUSD",1770043727917,15.39283288,104.26,104.22,26.66]
["bitfinex","SOLUSD",1770043728611,0.28386344,104.28,104.21,1.55509736]
["bitfinex","SOLUSD",1770043728612,15.39283288,104.24,104.21,1.55509736]
["bitfinex","SOLUSD",1770043728813,15.39283288,104.25,104.21,1.55509736]
["bitfinex","SOLUSD",1770043729008,15.39283288,104.28,104.23,1.55509736]
["bitfinex","SOLUSD",1770043729422,15.39283288,104.3,104.24,16.94793024]
["bitfinex","SOLUSD",1770043729606,15.39283288,104.28,104.24,1.55509736]
["bitfinex","SOLUSD",1770043730018,15.39283288,104.29,104.24,1.55509736]
["bitfinex","SOLUSD",1770043730225,15.39283288,104.28,104.24,1.55509736]
["bitfinex","SOLUSD",1770043730413,15.39283288,104.26,104.23,26.66]
["bitfinex","SOLUSD",1770043730617,15.39283288,104.24,104.23,26.11178269]
["bitfinex","SOLUSD",1770043730807,15.39283288,104.24,104.2,1.70774025]
["bitfinex","SOLUSD",1770043731007,15.39283288,104.21,104.18,26.66]
["bitfinex","SOLUSD",1770043731210,15.39283288,104.2,104.18,26.66]
["bitfinex","SOLUSD",1770043731403,0.35436341,104.23,104.16,1.75296461]
["bitfinex","SOLUSD",1770043731610,4.55959399,104.23,104.16,1.75296461]
["bitfinex","SOLUSD",1770043731810,15.39283288,104.23,104.18,11.35158187]
["bitfinex","SOLUSD",1770043732012,15.39283288,104.24,104.2,1.75296461]
["bitfinex","SOLUSD",1770043732528,15.39283288,104.25,104.2,1.75296461]
["bitfinex","SOLUSD",1770043732705,15.39283288,104.27,104.22,1.75296461]
["bitfinex","SOLUSD",1770043732912,15.39283288,104.25,104.2,1.75296461]
["bitfinex","SOLUSD",1770043733113,15.39283288,104.22,104.18,1.75296461]
["bitfinex","SOLUSD",1770043733331,0.4235992,104.25,104.16,11.35349648]
["bitfinex","SOLUSD",1770043733332,15.39283288,104.2,104.16,11.35349648]
["bitfinex","SOLUSD",1770043733506,15.39283288,104.24,104.18,1.75296461]
["bitfinex","SOLUSD",1770043733711,15.39283288,104.24,104.2,1.75296461]
["bitfinex","SOLUSD",1770043733912,15.39283288,104.23,104.18,1.75296461]
["bitfinex","SOLUSD",1770043734314,15.39283288,104.26,104.21,1.75296461]
["bitfinex","SOLUSD",1770043734515,15.39283288,104.25,104.21,1.75296461]
["bitfinex","SOLUSD",1770043734721,15.39283288,104.24,104.19,1.75296461]
["bitfinex","SOLUSD",1770043734924,15.39283288,104.23,104.19,1.75296461]
["bitfinex","SOLUSD",1770043735130,15.39283288,104.22,104.17,1.75296461]
["bitfinex","SOLUSD",1770043735629,0.27537105,104.25,104.18,1.75296461]
["bitfinex","SOLUSD",1770043735938,15.39283288,104.22,104.18,1.75296461]
["bitfinex","SOLUSD",1770043736252,15.39283288,104.21,104.16,1.75296461]
["bitfinex","SOLUSD",1770043736530,15.39283288,104.21,104.14,1.75296461]
["bitfinex","SOLUSD",1770043736531,15.39283288,104.18,104.14,1.75296461]
["bitfinex","SOLUSD",1770043736732,15.39283288,104.16,104.12,1.75296461]
["bitfinex","SOLUSD",1770043736932,15.39283288,104.15,104.1,1.75296461]
["bitfinex","SOLUSD",1770043737128,0.28432314,104.19,104.12,1.75296461]
["bitfinex","SOLUSD",1770043737326,15.39283288,104.17,104.12,11.35725586]
["bitfinex","SOLUSD",1770043737525,15.39283288,104.17,104.12,1.75296461]
["bitfinex","SOLUSD",1770043737726,15.39283288,104.17,104.12,11.35722908]
["bitfinex","SOLUSD",1770043738037,15.39283288,104.16,104.12,1.75296461]
["bitfinex","SOLUSD",1770043738428,8.87369901,104.14,104.12,1.75296461]
["bitfinex","SOLUSD",1770043738631,8.87369901,104.15,104.12,1.75296461]
["bitfinex","SOLUSD",1770043738832,0.54947329,104.18,104.12,1.75296461]
["bitfinex","SOLUSD",1770043738833,8.87369901,104.16,104.12,1.75296461]
["bitfinex","SOLUSD",1770043739219,8.87369901,104.15,104.12,1.75296461]
["bitfinex","SOLUSD",1770043739426,0.54947329,104.18,104.1,28.41296461]
["bitfinex","SOLUSD",1770043739427,8.87369901,104.14,104.1,28.41296461]
["bitfinex","SOLUSD",1770043739621,8.87369901,104.15,104.1,28.41296461]
["bitfinex","SOLUSD",1770043739818,8.87369901,104.16,104.11,1.75296461]
["bitfinex","SOLUSD",1770043740013,8.87369901,104.15,104.11,1.75296461]
["bitfinex","SOLUSD",1770043740237,9.49066658,104.12,104.09,0.1]
["bitfinex","SOLUSD",1770043740435,0.28432314,104.14,104.09,1.85296461]
["bitfinex","SOLUSD",1770043740627,8.87369901,104.12,104.09,0.1]
["bitfinex","SOLUSD",1770043741024,8.87369901,104.15,104.1,1.75296461]
["bitfinex","SOLUSD",1770043741221,8.87369901,104.14,104.1,1.75296461]
["bitfinex","SOLUSD",1770043741417,8.87369901,104.12,104.09,0.1]
["bitfinex","SOLUSD",1770043741618,8.87369901,104.13,104.09,1.85296461]
["bitfinex","SOLUSD",1770043741822,8.87369901,104.14,104.09,1.85296461]
["bitfinex","SOLUSD",1770043742124,4.27527085,104.15,104.09,0.1]
["bitfinex","SOLUSD",1770043742318,4.27527085,104.18,104.09,1.85296461]
["bitfinex","SOLUSD",1770043742319,8.87369901,104.14,104.09,1.85296461]
["bitfinex","SOLUSD",1770043742625,0.81483451,104.18,104.12,8.87369901]
["bitfinex","SOLUSD",1770043742626,8.87369901,104.18,104.12,8.87369901]
["bitfinex","SOLUSD",1770043742829,0.81483451,104.2,104.12,10.62666362]
["bitfinex","SOLUSD",1770043743017,8.87369901,104.2,104.15,1.75296461]
["bitfinex","SOLUSD",1770043744138,8.87369901,104.18,104.13,28.43296461]
["bitfinex","SOLUSD",1770043744446,14.22937988,104.19,104.14,1.75296461]
["bitfinex","SOLUSD",1770043744629,18.50465073,104.2,104.14,15.98234449]
["bitfinex","SOLUSD",1770043745225,14.22937988,104.2,104.15,15.98234449]
["bitfinex","SOLUSD",1770043745424,14.22937988,104.2,104.15,1.75296461]
["bitfinex","SOLUSD",1770043746141,14.22937988,104.18,104.13,28.43296461]
["bitfinex","SOLUSD",1770043746646,14.22937988,104.2,104.15,1.75296461]
["bitfinex","SOLUSD",1770043746828,14.22937988,104.19,104.15,1.75296461]
["bitfinex","SOLUSD",1770043747036,14.22937988,104.23,104.18,1.75296461]
["bitfinex","SOLUSD",1770043747231,1.06821244,104.24,104.18,1.75296461]
["bitfinex","SOLUSD",1770043747539,1.06821244,104.24,104.16,15.98234449]
["bitfinex","SOLUSD",1770043747855,1.12974849,104.23,104.16,1.75296461]
["bitfinex","SOLUSD",1770043748033,14.22937988,104.2,104.14,15.98234449]
["bitfinex","SOLUSD",1770043748224,14.22937988,104.2,104.15,1.75296461]
["bitfinex","SOLUSD",1770043748426,14.22937988,104.21,104.16,1.75296461]
["bitfinex","SOLUSD",1770043748930,14.22937988,104.19,104.14,1.75296461]
["bitfinex","SOLUSD",1770043749435,1.19057774,104.21,104.15,1.75296461]
["bitfinex","SOLUSD",1770043749436,14.22937988,104.2,104.15,1.75296461]
["bitfinex","SOLUSD",1770043750024,14.22937988,104.19,104.15,1.75296461]
["bitfinex","SOLUSD",1770043750225,14.22937988,104.21,104.16,1.75296461]
["bitfinex","SOLUSD",1770043750430,14.22937988,104.21,104.16,15.98234449]
["bitfinex","SOLUSD",1770043750646,14.22937988,104.2,104.16,1.75296461]
["bitfinex","SOLUSD",1770043750835,14.22937988,104.21,104.16,1.75296461]
["bitfinex","SOLUSD",1770043751035,4.55959399,104.23,104.17,1.75296461]
["bitfinex","SOLUSD",1770043751036,5.86974221,104.23,104.17,1.75296461]
["bitfinex","SOLUSD",1770043751248,14.22937988,104.22,104.17,1.75296461]
["bitfinex","SOLUSD",1770043751638,14.22937988,104.21,104.17,1.75296461]
["bitfinex","SOLUSD",1770043751841,5.72758064,104.23,103.85,37.6910028]
["bitfinex","SOLUSD",1770043751842,1.36890541,104.17,104.09,1.85296461]
["bitfinex","SOLUSD",1770043752046,4.27527085,104.19,104.11,1.70774025]
["bitfinex","SOLUSD",1770043752047,0.28432314,104.16,104.11,1.70774025]
["bitfinex","SOLUSD",1770043752230,14.51370302,104.18,104.13,1.70774025]
["bitfinex","SOLUSD",1770043753057,18.50465073,104.2,104.14,15.93712013]
["bitfinex","SOLUSD",1770043753269,20.30333648,104.2,104.14,15.93712013]
["bitfinex","SOLUSD",1770043753631,14.22937988,104.19,104.14,1.70774025]
["bitfinex","SOLUSD",1770043753842,15.88590406,104.2,104.14,15.93712013]
["bitfinex","SOLUSD",1770043754146,4.27527085,104.2,104.16,15.93712013]
["bitfinex","SOLUSD",1770043754327,4.27527085,104.2,104.16,1.70774025]
["bitfinex","SOLUSD",1770043755161,1.65652418,104.19,104.12,1.70774025]
["bitfinex","SOLUSD",1770043755449,5.36086188,104.27,104.11,1.70774025]
["bitfinex","SOLUSD",1770043755450,4.27527085,104.17,104.11,1.70774025]
["bitfinex","SOLUSD",1770043755650,20.16117491,104.17,104.11,1.70774025]
["bitfinex","SOLUSD",1770043755947,14.22937988,104.16,104.11,1.70774025]
["bitfinex","SOLUSD",1770043757553,15.88590406,104.17,104.11,25.54207951]
["bitfinex","SOLUSD",1770043758051,14.22937988,104.16,104.11,1.70774025]
["bitfinex","SOLUSD",1770043758245,15.88590406,104.17,104.12,1.70774025]
["bitfinex","SOLUSD",1770043758826,1.65652418,104.19,104.13,14.22937988]
["bitfinex","SOLUSD",1770043759038,15.88590406,104.19,104.14,1.70774025]
["bitfinex","SOLUSD",1770043759233,14.51370302,104.2,104.15,1.70774025]
["bitfinex","SOLUSD",1770043759444,14.22937988,104.19,104.15,1.70774025]
["bitfinex","SOLUSD",1770043759638,14.22937988,104.17,104.13,28.38774025]
["bitfinex","SOLUSD",1770043759833,14.22937988,104.16,104.13,26.68]
["bitfinex","SOLUSD",1770043760141,15.88590406,104.18,104.13,26.68]
["bitfinex","SOLUSD",1770043760937,15.88590406,104.18,104.13,29.18929961]
["bitfinex","SOLUSD",1770043761144,14.22937988,104.17,104.13,29.18929961]
["bitfinex","SOLUSD",1770043761734,16.78821102,104.17,104.13,26.68]
["bitfinex","SOLUSD",1770043761955,16.93037259,104.18,104.13,29.18929961]
["bitfinex","SOLUSD",1770043762339,14.22937988,104.17,104.13,29.18929961]
["bitfinex","SOLUSD",1770043762651,14.22937988,104.18,104.13,29.18929961]
["bitfinex","SOLUSD",1770043762947,16.78821102,104.19,104.14,2.50929961]
["bitfinex","SOLUSD",1770043763451,14.22937988,104.2,104.15,16.73867949]
["bitfinex","SOLUSD",1770043763637,14.22937988,104.2,104.15,2.50929961]
["bitfinex","SOLUSD",1770043763838,14.22937988,104.19,104.15,2.50929961]
["bitfinex","SOLUSD",1770043764234,2.55883114,104.2,104.15,2.50929961]
["bitfinex","SOLUSD",1770043764450,11.42217537,104.22,104.17,2.50929961]
["bitfinex","SOLUSD",1770043764841,5.36086188,104.26,104.2,11.37264384]
["bitfinex","SOLUSD",1770043764842,2.55883114,104.26,104.2,11.37264384]
["bitfinex","SOLUSD",1770043765038,11.42217537,104.26,104.21,2.50929961]
["bitfinex","SOLUSD",1770043765235,11.42217537,104.26,104.21,11.37264384]
["bitfinex","SOLUSD",1770043765236,2.55883114,104.26,104.21,11.37264384]
["bitfinex","SOLUSD",1770043765432,8.86334423,104.25,104.21,2.50929961]
["bitfinex","SOLUSD",1770043765631,11.42217537,104.23,104.18,2.50929961]
["bitfinex","SOLUSD",1770043765836,0.28432314,104.24,104.18,26.68]
["bitfinex","SOLUSD",1770043765837,8.86334423,104.21,104.18,26.68]
["bitfinex","SOLUSD",1770043766346,8.86334423,104.23,104.18,26.68]
["bitfinex","SOLUSD",1770043766545,11.42217537,104.23,104.18,26.68]
["bitfinex","SOLUSD",1770043766851,11.42217537,104.23,104.18,29.18929961]
["bitfinex","SOLUSD",1770043767036,8.86334423,104.22,104.18,29.18929961]
["bitfinex","SOLUSD",1770043767435,11.70649851,104.21,104.18,26.68]
["bitfinex","SOLUSD",1770043767638,8.86334423,104.21,104.18,26.68]
["bitfinex","SOLUSD",1770043768045,0.28432314,104.23,104.18,29.18929961]
["bitfinex","SOLUSD",1770043768250,8.86334423,104.22,104.18,29.18929961]
["bitfinex","SOLUSD",1770043768454,15.69744622,104.25,104.19,11.37264384]
["bitfinex","SOLUSD",1770043768758,11.42217537,104.25,104.19,11.37264384]
["bitfinex","SOLUSD",1770043769459,4.27527085,104.26,104.18,29.18929961]
["bitfinex","SOLUSD",1770043769460,11.70649851,104.24,104.18,29.18929961]
["bitfinex","SOLUSD",1770043769643,11.42217537,104.23,104.18,29.18929961]
["bitfinex","SOLUSD",1770043770251,11.42217537,104.19,104.14,2.50929961]
["bitfinex","SOLUSD",1770043770760,8.86334423,104.19,104.15,2.50929961]
["bitfinex","SOLUSD",1770043771055,8.86334423,104.17,104.13,2.50929961]
["bitfinex","SOLUSD",1770043771644,2.55883114,104.18,104.13,2.50929961]
["bitfinex","SOLUSD",1770043771836,11.42217537,104.18,104.13,2.50929961]
["bitfinex","SOLUSD",1770043772040,11.42217537,104.17,104.11,29.18929961]
["bitfinex","SOLUSD",1770043772241,2.55883114,104.17,104.12,2.50929961]
["bitfinex","SOLUSD",1770043772454,6.83410199,104.19,104.13,2.50929961]
["bitfinex","SOLUSD",1770043772655,8.87117564,104.18,104.13,2.50929961]
["bitfinex","SOLUSD",1770043772860,8.87117564,104.17,104.13,2.50929961]
["bitfinex","SOLUSD",1770043773266,8.87117564,104.17,104.12,2.50929961]
["bitfinex","SOLUSD",1770043773777,8.87117564,104.16,104.12,2.50929961]
["bitfinex","SOLUSD",1770043773951,11.43000678,104.18,104.13,2.50929961]
["bitfinex","SOLUSD",1770043774148,8.87117564,104.18,104.14,2.50929961]
["bitfinex","SOLUSD",1770043775167,8.87117564,104.19,104.14,12.11156447]
["bitfinex","SOLUSD",1770043775374,11.43000678,104.2,104.15,2.50929961]
["bitfinex","SOLUSD",1770043775549,11.43000678,104.2,104.15,11.38047525]
["bitfinex","SOLUSD",1770043775761,4.27527085,104.22,104.17,2.50929961]
["bitfinex","SOLUSD",1770043775762,8.87117564,104.22,104.17,2.50929961]
["bitfinex","SOLUSD",1770043776570,11.43000678,104.22,104.17,2.50929961]
["bitfinex","SOLUSD",1770043776743,8.87117564,104.2,104.16,26.68]
["bitfinex","SOLUSD",1770043776943,11.43000678,104.21,104.16,29.18929961]
["bitfinex","SOLUSD",1770043777142,11.43000678,104.21,104.16,26.68]
["bitfinex","SOLUSD",1770043777369,8.87117564,104.2,104.16,29.18929961]
["bitfinex","SOLUSD",1770043777539,8.87117564,104.19,104.16,2.50929961]
["bitfinex","SOLUSD",1770043777743,11.43000678,104.21,104.16,12.10971031]
["bitfinex","SOLUSD",1770043777939,8.87117564,104.2,104.16,2.50929961]
["bitfinex","SOLUSD",1770043778366,8.87117564,104.18,104.14,29.18929961]
["bitfinex","SOLUSD",1770043778671,11.43000678,104.19,104.14,29.18929961]
["bitfinex","SOLUSD",1770043779558,11.43000678,104.19,104.14,2.50929961]
["bitfinex","SOLUSD",1770043779759,11.43000678,104.18,104.12,11.38047525]
["bitfinex","SOLUSD",1770043779963,11.43000678,104.18,104.13,2.50929961]
["bitfinex","SOLUSD",1770043780263,8.87117564,104.16,104.13,2.50929961]
["bitfinex","SOLUSD",1770043780464,8.87117564,104.17,104.13,2.50929961]
["bitfinex","SOLUSD",1770043780664,8.87117564,104.16,104.11,29.18929961]
["bitfinex","SOLUSD",1770043780868,13.14644649,104.16,104.11,29.18929961]
["bitfinex","SOLUSD",1770043781058,13.14644649,104.16,104.11,2.50929961]
["bitfinex","SOLUSD",1770043781059,8.87117564,104.15,104.11,2.50929961]
["bitfinex","SOLUSD",1770043781262,15.70527763,104.17,104.12,2.50929961]
["bitfinex","SOLUSD",1770043781767,8.87117564,104.18,104.13,2.50929961]
["bitfinex","SOLUSD",1770043783868,8.87117564,104.16,104.11,11.38047525]
["bitfinex","SOLUSD",1770043784052,11.43000678,104.17,104.12,2.50929961]
["bitfinex","SOLUSD",1770043785166,2.55883114,104.17,104.12,2.50929961]
["bitfinex","SOLUSD",1770043785368,0.14216157,104.2,104.15,2.50929961]
["bitfinex","SOLUSD",1770043785576,8.87117564,104.19,104.15,2.50929961]
["bitfinex","SOLUSD",1770043785876,0.28432314,104.2,104.14,2.50929961]
["bitfinex","SOLUSD",1770043786056,2.55883114,104.28,104.19,11.38047525]
["bitfinex","SOLUSD",1770043786249,8.87117564,104.25,104.19,2.50929961]
["bitfinex","SOLUSD",1770043786455,15.70527763,104.24,104.19,11.38047525]
["bitfinex","SOLUSD",1770043786655,11.43000678,104.23,104.18,35.55117564]
["bitfinex","SOLUSD",1770043786862,2.55883114,104.23,104.18,35.55117564]
["bitfinex","SOLUSD",1770043787062,2.55883114,104.23,104.19,8.87117564]
["bitfinex","SOLUSD",1770043787668,13.14644649,104.24,104.2,8.87117564]
["bitfinex","SOLUSD",1770043787669,4.27527085,104.24,104.2,8.87117564]
["bitfinex","SOLUSD",1770043787972,7.22733472,104.24,104.19,2.85316135]
["bitfinex","SOLUSD",1770043788180,16.09851036,104.24,104.19,2.85316135]
["bitfinex","SOLUSD",1770043788358,16.09851036,104.24,104.19,11.72433699]
["bitfinex","SOLUSD",1770043788559,11.82323951,104.24,104.19,11.72433699]
["bitfinex","SOLUSD",1770043788971,16.09851036,104.24,104.19,11.72433699]
["bitfinex","SOLUSD",1770043789170,7.22733472,104.24,104.2,8.87117564]
["bitfinex","SOLUSD",1770043789479,2.95206387,104.23,104.18,26.68]
["bitfinex","SOLUSD",1770043789771,2.95206387,104.23,104.19,8.87117564]
["bitfinex","SOLUSD",1770043789976,4.27527085,104.24,104.2,8.87117564]
["bitfinex","SOLUSD",1770043790274,4.27527085,104.24,104.2,11.93284377]
["bitfinex","SOLUSD",1770043790577,11.75642099,104.27,104.22,11.93284377]
["bitfinex","SOLUSD",1770043790779,2.88524535,104.27,104.22,11.93284377]
["bitfinex","SOLUSD",1770043790984,2.88524535,104.27,104.23,8.87117564]
["bitfinex","SOLUSD",1770043791178,7.1605162,104.27,104.22,11.93284377]
["bitfinex","SOLUSD",1770043791352,2.88524535,104.27,104.23,8.87117564]
["bitfinex","SOLUSD",1770043791554,11.75642099,104.29,104.24,11.93284377]
["bitfinex","SOLUSD",1770043791861,11.75642099,104.29,104.23,3.06166813]
["bitfinex","SOLUSD",1770043792055,2.88524535,104.28,104.23,11.93284377]
["bitfinex","SOLUSD",1770043792260,11.75642099,104.28,104.23,3.06166813]
["bitfinex","SOLUSD",1770043792466,11.75642099,104.27,104.23,3.06166813]
["bitfinex","SOLUSD",1770043793079,16.03169184,104.29,104.25,3.06166813]
["bitfinex","SOLUSD",1770043793260,16.03169184,104.29,104.24,8.87117564]
["bitfinex","SOLUSD",1770043793466,7.1605162,104.29,104.24,11.93284377]
["bitfinex","SOLUSD",1770043794258,2.88524535,104.29,104.24,11.93284377]
["bitfinex","SOLUSD",1770043794659,11.75642099,104.29,104.24,11.93284377]
["bitfinex","SOLUSD",1770043795179,2.88524535,104.27,104.22,11.93284377]
["bitfinex","SOLUSD",1770043795483,2.88524535,104.26,104.21,11.93284377]
["bitfinex","SOLUSD",1770043795657,11.75642099,104.25,104.2,11.93284377]
["bitfinex","SOLUSD",1770043795989,11.75642099,104.25,104.2,3.06166813]
["bitfinex","SOLUSD",1770043796188,7.1605162,104.26,104.21,3.06166813]
["bitfinex","SOLUSD",1770043796655,8.87117564,104.25,104.21,3.06166813]
["bitfinex","SOLUSD",1770043796862,11.75642099,104.23,104.19,3.06166813]
["bitfinex","SOLUSD",1770043797070,4.27527085,104.24,104.18,26.68]
["bitfinex","SOLUSD",1770043797071,16.03169184,104.22,104.18,26.68]
["bitfinex","SOLUSD",1770043797272,8.87117564,104.19,104.15,3.06166813]
["bitfinex","SOLUSD",1770043797565,11.75642099,104.18,104.13,3.06166813]
["bitfinex","SOLUSD",1770043797759,8.87117564,104.18,104.14,3.06166813]
["bitfinex","SOLUSD",1770043798062,7.1605162,104.2,104.14,3.06166813]
["bitfinex","SOLUSD",1770043798063,8.87117564,104.19,104.14,3.06166813]
["bitfinex","SOLUSD",1770043798879,8.87117564,104.19,104.14,11.93284377]
["bitfinex","SOLUSD",1770043798880,11.75642099,104.19,104.14,11.93284377]
["bitfinex","SOLUSD",1770043799086,11.75642099,104.19,104.14,3.06166813]
["bitfinex","SOLUSD",1770043799674,8.87117564,104.18,104.14,3.06166813]
["bitfinex","SOLUSD",1770043800174,2.88524535,104.19,104.14,3.06166813]
["bitfinex","SOLUSD",1770043800376,11.75642099,104.19,104.14,3.06166813]
["bitfinex","SOLUSD",1770043800582,11.75642099,104.18,104.13,3.06166813]
["bitfinex","SOLUSD",1770043800762,11.75642099,104.18,104.14,3.06166813]
["bitfinex","SOLUSD",1770043800964,7.1605162,104.2,104.14,3.06166813]
["bitfinex","SOLUSD",1770043801275,7.1605162,104.2,104.17,3.06166813]
["bitfinex","SOLUSD",1770043801276,8.87117564,104.2,104.17,3.06166813]
["bitfinex","SOLUSD",1770043801475,8.87117564,104.18,104.13,3.06166813]
["bitfinex","SOLUSD",1770043801682,8.87117564,104.17,104.14,3.06166813]
["bitfinex","SOLUSD",1770043801886,8.87117564,104.16,104.12,29.74166813]
["bitfinex","SOLUSD",1770043802181,8.87117564,104.15,104.12,3.06166813]
["bitfinex","SOLUSD",1770043802789,16.03169184,104.13,104.09,0.1]
["bitfinex","SOLUSD",1770043802969,8.87117564,104.11,104.09,0.1]
["bitfinex","SOLUSD",1770043803164,4.27527085,104.13,104.1,3.06166813]
["bitfinex","SOLUSD",1770043803363,2.88524535,104.16,104.11,11.93284377]
["bitfinex","SOLUSD",1770043803364,4.27527085,104.14,104.11,11.93284377]
["bitfinex","SOLUSD",1770043803581,16.03169184,104.15,104.11,3.06166813]
["bitfinex","SOLUSD",1770043803877,11.75642099,104.13,104.09,0.1]
["bitfinex","SOLUSD",1770043804081,2.88524535,104.13,104.09,0.1]
["bitfinex","SOLUSD",1770043804286,11.75642099,104.13,104.09,0.1]
["bitfinex","SOLUSD",1770043804467,13.14644649,104.14,104.09,12.03284377]
["bitfinex","SOLUSD",1770043804790,7.1605162,104.17,104.13,8.87117564]
["bitfinex","SOLUSD",1770043804995,4.27527085,104.17,104.13,3.06166813]
["bitfinex","SOLUSD",1770043805363,2.88524535,104.18,104.14,8.87117564]
["bitfinex","SOLUSD",1770043805561,11.75642099,104.2,104.14,11.93284377]
["bitfinex","SOLUSD",1770043805867,4.27527085,104.19,104.14,11.93284377]
["bitfinex","SOLUSD",1770043806069,4.27527085,104.19,104.15,8.87117564]
["bitfinex","SOLUSD",1770043806264,16.03169184,104.19,104.14,3.06166813]
["bitfinex","SOLUSD",1770043806688,2.88524535,104.18,104.14,3.06166813]
["bitfinex","SOLUSD",1770043806880,11.75642099,104.18,104.12,11.93284377]
["bitfinex","SOLUSD",1770043807083,2.88524535,104.16,104.11,8.87117564]
["bitfinex","SOLUSD",1770043807282,8.87117564,104.16,104.11,11.93284377]
["bitfinex","SOLUSD",1770043807484,12.04074413,104.17,104.12,8.87117564]
["bitfinex","SOLUSD",1770043807683,12.04074413,104.17,104.11,11.93284377]
["bitfinex","SOLUSD",1770043807882,22.02,104.22,104.09,9.70669653]
["bitfinex","SOLUSD",1770043807883,11.75642099,104.19,104.14,8.87117564]
["bitfinex","SOLUSD",1770043808064,2.88524535,104.19,104.14,3.06166813]
["bitfinex","SOLUSD",1770043808265,11.75642099,104.15,104.1,3.06166813]
["bitfinex","SOLUSD",1770043808798,8.87117564,104.14,104.1,3.06166813]
["bitfinex","SOLUSD",1770043808965,7.1605162,104.15,104.1,3.06166813]
["bitfinex","SOLUSD",1770043809167,8.87117564,104.14,104.1,3.06166813]
["bitfinex","SOLUSD",1770043809367,2.88524535,104.11,104.09,0.1]
["bitfinex","SOLUSD",1770043809583,13.14644649,104.12,104.05,3.16166813]
["bitfinex","SOLUSD",1770043809584,16.03169184,104.1,104.05,3.16166813]
["bitfinex","SOLUSD",1770043809781,7.1605162,104.1,104.05,12.03284377]
["bitfinex","SOLUSD",1770043809980,11.75642099,104.14,104.08,11.93284377]
["bitfinex","SOLUSD",1770043810173,2.88524535,104.14,104.09,11.93284377]
["bitfinex","SOLUSD",1770043810376,11.75642099,104.14,104.09,11.93284377]
["bitfinex","SOLUSD",1770043810685,11.75642099,104.12,104.07,11.93284377]
["bitfinex","SOLUSD",1770043810883,0.28432314,104.15,104.09,3.06166813]
["bitfinex","SOLUSD",1770043810884,2.88524535,104.14,104.09,3.06166813]
["bitfinex","SOLUSD",1770043811069,2.88524535,104.14,104.09,11.93284377]
["bitfinex","SOLUSD",1770043811268,2.88524535,104.15,104.1,11.93284377]
["bitfinex","SOLUSD",1770043811476,11.75642099,104.15,104.1,11.93284377]
["bitfinex","SOLUSD",1770043811670,2.88524535,104.15,104.11,8.87117564]
["bitfinex","SOLUSD",1770043811967,11.75642099,104.17,104.12,8.87117564]
["bitfinex","SOLUSD",1770043812179,4.27527085,104.16,104.11,11.93284377]
["bitfinex","SOLUSD",1770043812366,8.87117564,104.16,104.11,11.93284377]
["bitfinex","SOLUSD",1770043812575,8.87117564,104.16,104.11,3.06166813]
["bitfinex","SOLUSD",1770043812779,2.88524535,104.16,104.11,11.93284377]
["bitfinex","SOLUSD",1770043812987,2.88524535,104.16,104.12,11.93284377]
["bitfinex","SOLUSD",1770043813604,11.75642099,104.2,104.15,3.06166813]
["bitfinex","SOLUSD",1770043813808,2.88524535,104.19,104.13,3.06166813]
["bitfinex","SOLUSD",1770043814094,2.88524535,104.19,104.14,11.93284377]
["bitfinex","SOLUSD",1770043814265,11.75642099,104.19,104.14,11.93284377]
["bitfinex","SOLUSD",1770043814465,0.14216157,104.2,104.16,3.06166813]
["bitfinex","SOLUSD",1770043814665,0.14216157,104.2,104.12,9.60419216]
["bitfinex","SOLUSD",1770043814666,2.88524535,104.22,104.15,3.06166813]
["bitfinex","SOLUSD",1770043814889,11.75642099,104.22,104.17,11.93284377]
["bitfinex","SOLUSD",1770043815098,8.87117564,104.23,104.18,11.93284377]
["bitfinex","SOLUSD",1770043815298,11.75642099,104.24,104.19,8.87117564]
["bitfinex","SOLUSD",1770043815506,8.87117564,104.23,104.18,3.06166813]
["bitfinex","SOLUSD",1770043815798,11.75642099,104.22,104.18,3.06166813]
["bitfinex","SOLUSD",1770043816016,5.36086188,104.28,104.16,3.06166813]
["bitfinex","SOLUSD",1770043816017,8.87117564,104.2,104.16,3.06166813]
["bitfinex","SOLUSD",1770043816191,8.87117564,104.19,104.16,3.06166813]
["bitfinex","SOLUSD",1770043816596,11.75642099,104.2,104.16,3.06166813]
["bitfinex","SOLUSD",1770043816796,8.87117564,104.19,104.14,11.93284377]
["bitfinex","SOLUSD",1770043817000,11.75642099,104.17,104.12,3.06166813]
["bitfinex","SOLUSD",1770043817202,11.75642099,104.16,104.1,38.61284377]
["bitfinex","SOLUSD",1770043817504,8.87117564,104.16,104.11,3.06166813]
["bitfinex","SOLUSD",1770043817707,8.87117564,104.14,104.1,26.68]
["bitfinex","SOLUSD",1770043817913,8.87117564,104.13,104.09,3.06166813]
["bitfinex","SOLUSD",1770043818091,8.87117564,104.13,104.07,11.93284377]
["bitfinex","SOLUSD",1770043818092,8.87117564,104.12,104.07,11.93284377]
["bitfinex","SOLUSD",1770043818291,4.27527085,104.15,104.09,3.06166813]
["bitfinex","SOLUSD",1770043818292,7.1605162,104.15,104.09,3.06166813]
["bitfinex","SOLUSD",1770043818491,8.87117564,104.14,104.09,11.93284377]
["bitfinex","SOLUSD",1770043818696,8.87117564,104.15,104.11,3.06166813]
["bitfinex","SOLUSD",1770043819000,11.75642099,104.14,104.09,11.93284377]
["bitfinex","SOLUSD",1770043819388,8.87117564,104.15,104.1,11.93284377]
["bitfinex","SOLUSD",1770043819784,7.1605162,104.16,104.1,11.93284377]
["bitfinex","SOLUSD",1770043819994,2.88524535,104.16,104.11,12.25509662]
["bitfinex","SOLUSD",1770043820299,11.98057001,104.16,104.11,3.38392098]
["bitfinex","SOLUSD",1770043820499,8.87117564,104.15,104.11,3.38392098]
["bitfinex","SOLUSD",1770043821298,3.10939437,104.15,104.09,12.25509662]
["bitfinex","SOLUSD",1770043821598,8.87117564,104.14,104.1,3.38392098]
["bitfinex","SOLUSD",1770043822196,8.87117564,104.16,104.11,3.38392098]
["bitfinex","SOLUSD",1770043822391,11.98057001,104.16,104.11,3.38392098]
["bitfinex","SOLUSD",1770043822897,8.87117564,104.15,104.11,3.38392098]
["bitfinex","SOLUSD",1770043823095,8.87117564,104.12,104.08,3.38392098]
["bitfinex","SOLUSD",1770043823905,3.10939437,104.13,104.08,3.38392098]
["bitfinex","SOLUSD",1770043824104,8.87117564,104.12,104.08,3.38392098]
["bitfinex","SOLUSD",1770043824313,8.87117564,104.11,104.06,3.38392098]
["bitfinex","SOLUSD",1770043824913,3.10939437,104.12,104.06,3.38392098]
["bitfinex","SOLUSD",1770043825094,8.87117564,104.1,104.06,3.38392098]
["bitfinex","SOLUSD",1770043825296,8.87117564,104.09,104.05,3.48392098]
["bitfinex","SOLUSD",1770043826303,8.87117564,104.08,104.05,0.1]
["bitfinex","SOLUSD",1770043826701,8.87117564,104.09,104.05,3.48392098]
["bitfinex","SOLUSD",1770043826906,11.98057001,104.1,104.05,3.48392098]
["bitfinex","SOLUSD",1770043827110,8.87117564,104.11,104.06,3.38392098]
["bitfinex","SOLUSD",1770043827308,11.98057001,104.09,104.05,0.1]
["bitfinex","SOLUSD",1770043827500,8.87117564,104.09,104.05,3.48392098]
["bitfinex","SOLUSD",1770043827818,8.87117564,104.11,104.07,3.38392098]
["bitfinex","SOLUSD",1770043828007,8.87117564,104.11,104.06,8.87117564]
["bitfinex","SOLUSD",1770043828008,6.1062953,104.12,104.08,12.25509662]
["bitfinex","SOLUSD",1770043828208,6.1062953,104.12,104.08,3.38392098]
["bitfinex","SOLUSD",1770043828508,14.97747094,104.12,104.08,3.38392098]
["bitfinex","SOLUSD",1770043828709,14.97747094,104.12,104.06,12.25509662]
["bitfinex","SOLUSD",1770043828710,8.87117564,104.11,104.06,12.25509662]
["bitfinex","SOLUSD",1770043829015,8.87117564,104.11,104.07,3.38392098]
["bitfinex","SOLUSD",1770043829212,6.1062953,104.12,104.09,3.38392098]
["bitfinex","SOLUSD",1770043829420,6.1062953,104.12,104.1,3.38392098]
["bitfinex","SOLUSD",1770043829605,6.1062953,104.12,104.1,12.25509662]
["bitfinex","SOLUSD",1770043829801,2.6539048,104.12,104.1,12.25509662]
["bitfinex","SOLUSD",1770043830103,11.98057001,104.18,104.12,2.00779287]
["bitfinex","SOLUSD",1770043830321,11.98057001,104.18,104.13,8.87117564]
["bitfinex","SOLUSD",1770043830507,3.10939437,104.17,104.12,10.87896851]
["bitfinex","SOLUSD",1770043830821,11.98057001,104.17,104.11,0.28432314]
["bitfinex","SOLUSD",1770043831028,11.98057001,104.17,104.11,2.01907838]
["bitfinex","SOLUSD",1770043831216,6.08251903,104.19,104.11,2.01907838]
["bitfinex","SOLUSD",1770043831402,11.98057001,104.18,104.13,2.03023427]
["bitfinex","SOLUSD",1770043831603,6.08251903,104.19,104.14,10.90140991]
["bitfinex","SOLUSD",1770043831803,6.08251903,104.19,104.15,8.87117564]
["bitfinex","SOLUSD",1770043832198,9.1919134,104.19,104.14,10.90140991]
["bitfinex","SOLUSD",1770043832419,9.1919134,104.19,104.14,10.89785098]
["bitfinex","SOLUSD",1770043832621,18.05953011,104.19,104.14,10.89785098]
["bitfinex","SOLUSD",1770043832825,9.1919134,104.19,104.15,8.86761671]
["bitfinex","SOLUSD",1770043833210,18.05953011,104.19,104.14,10.89785098]
["bitfinex","SOLUSD",1770043833613,11.97701108,104.18,104.13,8.86761671]
["bitfinex","SOLUSD",1770043833831,6.08251903,104.19,104.14,8.86761671]
["bitfinex","SOLUSD",1770043834019,9.1919134,104.19,104.14,8.86761671]
["bitfinex","SOLUSD",1770043834331,18.05953011,104.19,104.13,10.91977982]
["bitfinex","SOLUSD",1770043834629,18.05953011,104.19,104.13,20.52312005]
["bitfinex","SOLUSD",1770043834812,9.1919134,104.19,104.15,8.86761671]
["bitfinex","SOLUSD",1770043835413,3.10939437,104.18,104.13,11.15094021]
["bitfinex","SOLUSD",1770043835619,3.10939437,104.18,104.11,9.60495337]
["bitfinex","SOLUSD",1770043835825,11.97701108,104.16,104.11,2.14116193]
["bitfinex","SOLUSD",1770043836021,11.97701108,104.16,104.11,11.00877864]
["bitfinex","SOLUSD",1770043836219,11.97701108,104.16,104.11,2.14116193]
["bitfinex","SOLUSD",1770043836521,11.97701108,104.16,104.11,11.00877864]
["bitfinex","SOLUSD",1770043836720,11.97701108,104.16,104.11,2.14116193]
["bitfinex","SOLUSD",1770043837228,3.10939437,104.16,104.12,8.86761671]
["bitfinex","SOLUSD",1770043837528,11.97701108,104.15,104.1,11.30470101]
["bitfinex","SOLUSD",1770043837722,11.97701108,104.15,104.1,60.30470101]
["bitfinex","SOLUSD",1770043837915,11.97701108,104.15,104.1,69.9107495]
["bitfinex","SOLUSD",1770043838115,11.97701108,104.15,104.1,51.4370843]
["bitfinex","SOLUSD",1770043838620,11.97701108,104.15,104.1,69.91079978]
["bitfinex","SOLUSD",1770043838822,11.97701108,104.15,104.1,51.29492273]
["bitfinex","SOLUSD",1770043839019,11.97701108,104.14,104.08,11.97807186]
["bitfinex","SOLUSD",1770043839323,7.38466522,104.16,104.1,2.44517164]
["bitfinex","SOLUSD",1770043839523,16.25228193,104.16,104.11,8.86761671]
["bitfinex","SOLUSD",1770043839717,16.25228193,104.16,104.1,11.31278835]
["bitfinex","SOLUSD",1770043840032,8.86761671,104.15,104.1,11.31278835]
["bitfinex","SOLUSD",1770043840417,8.86761671,104.15,104.1,20.9187677]
["bitfinex","SOLUSD",1770043840630,11.97701108,104.15,104.1,2.44517164]
["bitfinex","SOLUSD",1770043840822,11.97701108,104.15,104.1,8.86761671]
["bitfinex","SOLUSD",1770043841022,13.14288756,104.16,104.11,2.51900426]
["bitfinex","SOLUSD",1770043841367,16.25228193,104.16,104.11,2.51900426]
["bitfinex","SOLUSD",1770043841529,8.86761671,104.14,104.09,11.7439287]
["bitfinex","SOLUSD",1770043841834,4.27527085,104.16,104.11,2.59198885]
["bitfinex","SOLUSD",1770043841835,7.38466522,104.16,104.11,2.59198885]
["bitfinex","SOLUSD",1770043842025,16.25228193,104.16,104.11,11.45960556]
["bitfinex","SOLUSD",1770043842225,16.25228193,104.16,104.11,2.59198885]
["bitfinex","SOLUSD",1770043842523,7.38466522,104.16,104.11,11.45960556]
["bitfinex","SOLUSD",1770043842834,16.25228193,104.16,104.11,2.59198885]
["bitfinex","SOLUSD",1770043843141,6.08251903,104.19,104.16,2.66413514]
["bitfinex","SOLUSD",1770043843329,3.34706628,104.19,104.18,8.86761671]
["bitfinex","SOLUSD",1770043843532,3.82192877,104.24,104.18,8.86761671]
["bitfinex","SOLUSD",1770043843836,12.68954548,104.23,104.18,9.15193985]
["bitfinex","SOLUSD",1770043844037,3.82192877,104.23,104.19,8.86761671]
["bitfinex","SOLUSD",1770043844224,3.82192877,104.23,104.18,9.15193985]
["bitfinex","SOLUSD",1770043844429,3.82192877,104.22,104.17,26.77049847]
["bitfinex","SOLUSD",1770043844624,3.82192877,104.22,104.17,35.63811518]
["bitfinex","SOLUSD",1770043844937,4.27527085,104.26,104.19,9.15193985]
["bitfinex","SOLUSD",1770043844938,12.68954548,104.25,104.19,9.15193985]
["bitfinex","SOLUSD",1770043845134,3.82192877,104.24,104.19,9.15193985]
["bitfinex","SOLUSD",1770043845340,3.82192877,104.23,104.18,0.07049847]
["bitfinex","SOLUSD",1770043845519,12.68954548,104.21,104.17,26.7]
["bitfinex","SOLUSD",1770043845722,3.82192877,104.2,104.17,26.7]
["bitfinex","SOLUSD",1770043845934,12.68954548,104.2,104.17,26.7]
["bitfinex","SOLUSD",1770043846133,3.82192877,104.2,104.17,26.7]
["bitfinex","SOLUSD",1770043846537,12.68954548,104.23,104.17,45.16688938]
["bitfinex","SOLUSD",1770043846846,12.68954548,104.22,104.17,35.56761671]
["bitfinex","SOLUSD",1770043847024,12.68954548,104.22,104.17,26.7]
["bitfinex","SOLUSD",1770043847523,3.82192877,104.22,104.17,45.16721762]
["bitfinex","SOLUSD",1770043848043,12.68954548,104.24,104.18,8.86761671]
["bitfinex","SOLUSD",1770043848341,12.68954548,104.23,104.17,27.04448736]
["bitfinex","SOLUSD",1770043848643,12.68954548,104.23,104.18,8.86761671]
["bitfinex","SOLUSD",1770043848837,0.2,104.28,104.2,9.27852418]
["bitfinex","SOLUSD",1770043849037,0.2,104.28,104.17,36.2989733]
["bitfinex","SOLUSD",1770043849038,0.2,104.28,104.24,8.86761671]
["bitfinex","SOLUSD",1770043849224,3.82192877,104.27,104.24,26.68]
["bitfinex","SOLUSD",1770043849423,8.86761671,104.26,104.2,35.54761671]
["bitfinex","SOLUSD",1770043849630,12.68954548,104.25,104.2,26.68]
["bitfinex","SOLUSD",1770043849939,12.90243653,104.24,104.19,26.96432314]
["bitfinex","SOLUSD",1770043850749,12.90243653,104.24,104.19,26.68]
["bitfinex","SOLUSD",1770043850930,12.90243653,104.24,104.19,35.54761671]
["bitfinex","SOLUSD",1770043851831,4.03481982,104.26,104.2,9.15193985]
["bitfinex","SOLUSD",1770043852032,12.90243653,104.26,104.21,8.86761671]
["bitfinex","SOLUSD",1770043852355,4.23481982,104.28,104.23,8.86761671]
["bitfinex","SOLUSD",1770043852532,4.03481982,104.25,104.21,0.28432314]
["bitfinex","SOLUSD",1770043852722,4.03481982,104.25,104.19,36.27772988]
["bitfinex","SOLUSD",1770043852723,12.90243653,104.25,104.2,8.86761671]
["bitfinex","SOLUSD",1770043852923,4.03481982,104.27,104.23,8.86761671]
["bitfinex","SOLUSD",1770043853337,8.86761671,104.25,104.2,26.68]
["bitfinex","SOLUSD",1770043853645,4.03481982,104.24,104.2,26.68]
["bitfinex","SOLUSD",1770043853855,4.03481982,104.24,104.2,35.54761671]
["bitfinex","SOLUSD",1770043854032,4.03481982,104.26,104.21,8.86761671]
["bitfinex","SOLUSD",1770043854232,12.90243653,104.26,104.2,35.68977828]
["bitfinex","SOLUSD",1770043854431,12.90243653,104.24,104.2,26.68]
["bitfinex","SOLUSD",1770043854738,4.03481982,104.25,104.2,35.54761671]
["bitfinex","SOLUSD",1770043854946,4.03481982,104.26,104.21,8.86761671]
["bitfinex","SOLUSD",1770043855247,6.04822301,104.29,104.26,0.85434892]
["bitfinex","SOLUSD",1770043855547,5.29670463,104.29,104.28,9.15193985]
["bitfinex","SOLUSD",1770043855748,0.2,104.35,104.28,9.15193985]
["bitfinex","SOLUSD",1770043855749,1e-08,104.31,104.28,9.15193985]
["bitfinex","SOLUSD",1770043855929,1e-08,104.31,104.3,8.86761671]
["bitfinex","SOLUSD",1770043856373,0.2,104.35,104.31,0.28432314]
["bitfinex","SOLUSD",1770043856556,0.2,104.35,104.32,8.86761671]
["bitfinex","SOLUSD",1770043856856,0.2,104.35,104.34,8.86761671]
["bitfinex","SOLUSD",1770043857050,0.14022267,104.35,104.34,8.86761671]
["bitfinex","SOLUSD",1770043857348,0.14022267,104.35,104.31,26.96432314]
["bitfinex","SOLUSD",1770043857523,4.44945051,104.35,104.31,26.68]
["bitfinex","SOLUSD",1770043857726,13.31706722,104.35,104.31,26.68]
["bitfinex","SOLUSD",1770043857944,13.31706722,104.35,104.28,8.86761671]
["bitfinex","SOLUSD",1770043857945,4.30922784,104.33,104.28,8.86761671]
["bitfinex","SOLUSD",1770043858145,4.30922784,104.33,104.28,35.54761671]
["bitfinex","SOLUSD",1770043858146,4.30922784,104.32,104.28,35.54761671]
["bitfinex","SOLUSD",1770043858445,13.17684455,104.34,104.28,35.54761671]
["bitfinex","SOLUSD",1770043858639,4.30922784,104.33,104.28,35.54761671]
["bitfinex","SOLUSD",1770043858840,13.17684455,104.33,104.28,35.54761671]
["bitfinex","SOLUSD",1770043859051,0.14022267,104.35,104.28,26.68]
["bitfinex","SOLUSD",1770043859052,8.86761671,104.32,104.28,26.68]
["bitfinex","SOLUSD",1770043859350,4.30922784,104.31,104.28,26.68]
["bitfinex","SOLUSD",1770043859935,4.30922784,104.33,104.29,8.86761671]
["bitfinex","SOLUSD",1770043860367,4.30922784,104.32,104.28,35.54761671]
["bitfinex","SOLUSD",1770043861268,4.30922784,104.32,104.29,8.86761671]
["bitfinex","SOLUSD",1770043861474,4.30922784,104.32,104.28,35.54761671]
["bitfinex","SOLUSD",1770043861867,4.30922784,104.34,104.29,9.15534948]
["bitfinex","SOLUSD",1770043862064,4.44945051,104.35,104.31,8.86761671]
["bitfinex","SOLUSD",1770043862372,4.44945051,104.35,104.3,8.86761671]
["bitfinex","SOLUSD",1770043862675,4.44945051,104.35,104.26,35.52761671]
["bitfinex","SOLUSD",1770043862676,13.17684455,104.31,104.26,35.52761671]
["bitfinex","SOLUSD",1770043862870,4.30922784,104.3,104.26,26.66]
["bitfinex","SOLUSD",1770043863349,4.30922784,104.3,104.26,35.52761671]
["bitfinex","SOLUSD",1770043863553,4.30922784,104.31,104.27,8.86761671]
["bitfinex","SOLUSD",1770043863752,4.30922784,104.31,104.28,8.86761671]
["bitfinex","SOLUSD",1770043863973,4.30922784,104.33,104.3,8.86761671]
["bitfinex","SOLUSD",1770043864372,4.30922784,104.33,104.31,8.86761671]
["bitfinex","SOLUSD",1770043864877,4.44945051,104.35,104.32,8.86761671]
["bitfinex","SOLUSD",1770043865370,0.2,104.36,104.34,8.86761671]
["bitfinex","SOLUSD",1770043865551,0.2,104.36,104.31,26.66]
["bitfinex","SOLUSD",1770043865749,4.50922784,104.36,104.33,8.86761671]
["bitfinex","SOLUSD",1770043865962,4.50922784,104.36,104.34,8.86761671]
["bitfinex","SOLUSD",1770043866268,4.50922784,104.36,104.33,8.86761671]
["bitfinex","SOLUSD",1770043866468,4.50922784,104.36,104.32,8.86761671]
["bitfinex","SOLUSD",1770043866671,4.50922784,104.36,104.31,27.04154431]
["bitfinex","SOLUSD",1770043866672,4.30922784,104.34,104.3,8.86761671]
["bitfinex","SOLUSD",1770043867060,4.30922784,104.34,104.31,8.86761671]
["bitfinex","SOLUSD",1770043867262,4.30922784,104.34,104.3,8.86761671]
["bitfinex","SOLUSD",1770043868752,4.30922784,104.32,104.28,26.66]
["bitfinex","SOLUSD",1770043868967,4.30922784,104.34,104.29,8.86761671]
["bitfinex","SOLUSD",1770043869149,4.50922784,104.36,104.31,8.86761671]
["bitfinex","SOLUSD",1770043869358,4.50922784,104.36,104.32,8.86761671]
["bitfinex","SOLUSD",1770043869546,4.50922784,104.36,104.3,9.96896952]
["bitfinex","SOLUSD",1770043869547,4.50922784,104.36,104.31,9.15193985]
["bitfinex","SOLUSD",1770043869752,4.30922784,104.35,104.3,8.86761671]
["bitfinex","SOLUSD",1770043869975,0.2,104.36,104.33,8.86761671]
["bitfinex","SOLUSD",1770043870362,0.2,104.36,104.34,8.86761671]
["bitfinex","SOLUSD",1770043870559,4.30922784,104.37,104.34,8.86761671]
["bitfinex","SOLUSD",1770043870887,4.30922784,104.37,104.33,26.66]
["bitfinex","SOLUSD",1770043871064,4.30922784,104.35,104.33,26.66]
["bitfinex","SOLUSD",1770043871553,13.17684455,104.35,104.33,26.66]
["bitfinex","SOLUSD",1770043871754,4.30922784,104.35,104.33,26.66]
["bitfinex","SOLUSD",1770043871955,4.30922784,104.35,104.3,9.87156903]
["bitfinex","SOLUSD",1770043872154,4.30922784,104.34,104.29,35.50761671]
["bitfinex","SOLUSD",1770043872754,4.30922784,104.34,104.3,8.86761671]
["bitfinex","SOLUSD",1770043872954,4.30922784,104.33,104.29,26.64]
["bitfinex","SOLUSD",1770043873254,4.30922784,104.33,104.29,35.50761671]
["bitfinex","SOLUSD",1770043873466,4.30922784,104.35,104.31,8.86761671]
["bitfinex","SOLUSD",1770043873663,4.30922784,104.35,104.3,8.86761671]
["bitfinex","SOLUSD",1770043873856,4.30922784,104.35,104.31,8.86761671]
["bitfinex","SOLUSD",1770043874358,4.30922784,104.35,104.3,8.86761671]
["bitfinex","SOLUSD",1770043874567,13.17684455,104.35,104.3,8.86761671]
["bitfinex","SOLUSD",1770043874765,4.30922784,104.34,104.29,26.64]
["bitfinex","SOLUSD",1770043874966,4.30922784,104.29,104.24,8.86761671]
["bitfinex","SOLUSD",1770043875175,13.17684455,104.29,104.23,8.86761671]
["bitfinex","SOLUSD",1770043875480,4.30922784,104.31,104.27,8.86761671]
["bitfinex","SOLUSD",1770043875874,4.30922784,104.31,104.27,0.28432314]
["bitfinex","SOLUSD",1770043876078,4.30922784,104.3,104.26,26.64]
["bitfinex","SOLUSD",1770043876478,4.30922784,104.32,104.27,8.86761671]
["bitfinex","SOLUSD",1770043876870,13.14288756,104.33,104.26,35.50761671]
["bitfinex","SOLUSD",1770043876871,4.30922784,104.3,104.26,35.50761671]
["bitfinex","SOLUSD",1770043877172,4.30922784,104.32,104.27,8.86761671]
["bitfinex","SOLUSD",1770043877376,4.30922784,104.31,104.27,8.86761671]
["bitfinex","SOLUSD",1770043878185,4.30922784,104.33,104.3,8.86761671]
["bitfinex","SOLUSD",1770043878684,4.30922784,104.33,104.29,8.86761671]
["bitfinex","SOLUSD",1770043878983,4.30922784,104.33,104.28,8.86761671]
["bitfinex","SOLUSD",1770043879184,4.30922784,104.32,104.27,8.86761671]
["bitfinex","SOLUSD",1770043879967,13.17684455,104.31,104.26,35.50761671]
["bitfinex","SOLUSD",1770043880187,4.30922784,104.29,104.26,26.64]
["bitfinex","SOLUSD",1770043880400,4.30922784,104.29,104.26,35.50761671]
["bitfinex","SOLUSD",1770043881782,4.30922784,104.31,104.27,8.86761671]
["bitfinex","SOLUSD",1770043882785,4.30922784,104.3,104.26,26.64]
["bitfinex","SOLUSD",1770043883108,4.06924137,104.27,104.21,0.38154431]
["bitfinex","SOLUSD",1770043883271,4.06924137,104.27,104.22,8.86761671]
["bitfinex","SOLUSD",1770043883781,4.06924137,104.26,104.21,9.24916102]
["bitfinex","SOLUSD",1770043883970,12.93685808,104.28,104.23,8.86761671]
["bitfinex","SOLUSD",1770043884166,4.06924137,104.27,104.23,8.86761671]
["bitfinex","SOLUSD",1770043884574,4.06924137,104.29,104.25,8.86761671]
["bitfinex","SOLUSD",1770043885179,12.93685808,104.29,104.24,13.36540068]
["bitfinex","SOLUSD",1770043885485,4.06924137,104.28,104.24,8.86761671]
["bitfinex","SOLUSD",1770043886571,4.06924137,104.29,104.25,8.86761671]
["bitfinex","SOLUSD",1770043886891,8.86761671,104.29,104.24,9.15193985]
["bitfinex","SOLUSD",1770043887078,4.06924137,104.28,104.24,8.86761671]
["bitfinex","SOLUSD",1770043887889,4.06924137,104.28,104.25,8.86761671]
["bitfinex","SOLUSD",1770043888071,4.06924137,104.29,104.25,8.86761671]
["bitfinex","SOLUSD",1770043888266,4.06924137,104.29,104.26,8.86761671]
["bitfinex","SOLUSD",1770043888580,4.27527085,104.33,104.26,8.86761671]
["bitfinex","SOLUSD",1770043888581,4.06924137,104.33,104.28,13.36540068]
["bitfinex","SOLUSD",1770043888788,4.06924137,104.33,104.3,8.86761671]
["bitfinex","SOLUSD",1770043889166,4.06924137,104.33,104.29,8.86761671]
["bitfinex","SOLUSD",1770043889492,4.06924137,104.29,104.25,8.86761671]
["bitfinex","SOLUSD",1770043890098,4.06924137,104.29,104.26,8.86761671]
["bitfinex","SOLUSD",1770043890278,8.86761671,104.31,104.24,4.49778397]
["bitfinex","SOLUSD",1770043890279,4.06924137,104.28,104.24,9.00977828]
["bitfinex","SOLUSD",1770043890793,4.06924137,104.28,104.23,40.02540068]
["bitfinex","SOLUSD",1770043890967,4.06924137,104.28,104.24,8.86761671]
["bitfinex","SOLUSD",1770043891173,4.06924137,104.28,104.25,8.86761671]
["bitfinex","SOLUSD",1770043891374,4.06924137,104.3,104.26,8.86761671]
["bitfinex","SOLUSD",1770043892279,4.06924137,104.32,104.27,8.86761671]
["bitfinex","SOLUSD",1770043892481,4.06924137,104.31,104.27,8.8463841]
["bitfinex","SOLUSD",1770043893079,4.06924137,104.3,104.26,8.8463841]
["bitfinex","SOLUSD",1770043893391,12.91562547,104.32,104.27,8.8463841]
["bitfinex","SOLUSD",1770043893591,4.06924137,104.31,104.27,8.8463841]
["bitfinex","SOLUSD",1770043893800,4.06924137,104.3,104.26,9.13070724]
["bitfinex","SOLUSD",1770043894174,4.06924137,104.3,104.26,0.28432314]
["bitfinex","SOLUSD",1770043894381,4.06924137,104.3,104.26,9.13070724]
["bitfinex","SOLUSD",1770043894702,4.06924137,104.31,104.27,8.8463841]
["bitfinex","SOLUSD",1770043895184,4.06924137,104.31,104.26,13.62849121]
["bitfinex","SOLUSD",1770043895382,4.06924137,104.31,104.27,8.8463841]
["bitfinex","SOLUSD",1770043896086,4.06924137,104.3,104.26,8.8463841]
["bitfinex","SOLUSD",1770043896698,4.06924137,104.32,104.27,8.8463841]
["bitfinex","SOLUSD",1770043896897,4.27527085,104.34,104.25,0.28432314]
["bitfinex","SOLUSD",1770043896898,4.06924137,104.3,104.25,8.8463841]
["bitfinex","SOLUSD",1770043897100,4.06924137,104.29,104.24,13.34416807]
["bitfinex","SOLUSD",1770043897280,4.06924137,104.29,104.25,8.8463841]
["bitfinex","SOLUSD",1770043897681,12.91562547,104.31,104.26,8.8463841]
["bitfinex","SOLUSD",1770043897980,4.06924137,104.28,104.24,9.13070724]
["bitfinex","SOLUSD",1770043898290,4.06924137,104.3,104.26,8.8463841]
["bitfinex","SOLUSD",1770043898878,4.06924137,104.3,104.25,13.34416807]
["bitfinex","SOLUSD",1770043899500,12.91562547,104.3,104.25,13.34416807]
["bitfinex","SOLUSD",1770043899888,4.06924137,104.3,104.25,13.34416807]
["bitfinex","SOLUSD",1770043900397,4.06924137,104.3,104.26,8.8463841]
["bitfinex","SOLUSD",1770043900605,4.06924137,104.3,104.25,13.34416807]
["bitfinex","SOLUSD",1770043900783,12.91562547,104.3,104.25,13.34416807]
["bitfinex","SOLUSD",1770043902004,4.06924137,104.3,104.25,13.34416807]
["bitfinex","SOLUSD",1770043902598,4.06924137,104.3,104.18,47.20818184]
["bitfinex","SOLUSD",1770043902599,4.06924137,104.26,104.2,14.09427202]
["bitfinex","SOLUSD",1770043902799,4.06924137,104.26,104.21,13.34416807]
["bitfinex","SOLUSD",1770043903105,12.91562547,104.28,104.23,8.8463841]
["bitfinex","SOLUSD",1770043903282,4.06924137,104.27,104.23,8.8463841]
["bitfinex","SOLUSD",1770043903483,4.27527085,104.31,104.25,8.8463841]
["bitfinex","SOLUSD",1770043903678,4.06924137,104.32,104.28,8.8463841]
["bitfinex","SOLUSD",1770043903883,4.06924137,104.31,104.26,40.00416807]
["bitfinex","SOLUSD",1770043904088,4.06924137,104.31,104.27,8.8463841]
["bitfinex","SOLUSD",1770043904506,4.06924137,104.31,104.26,40.00416807]
["bitfinex","SOLUSD",1770043904802,12.91562547,104.31,104.26,35.5063841]
["bitfinex","SOLUSD",1770043905011,4.06924137,104.31,104.27,8.8463841]
["bitfinex","SOLUSD",1770043905712,4.06924137,104.31,104.26,40.00416807]
["bitfinex","SOLUSD",1770043906010,4.06924137,104.31,104.27,8.8463841]
["bitfinex","SOLUSD",1770043906904,4.06924137,104.33,104.29,8.8463841]
["bitfinex","SOLUSD",1770043907201,4.06924137,104.35,104.3,8.8463841]
["bitfinex","SOLUSD",1770043907503,4.06924137,104.37,104.32,8.8463841]
["bitfinex","SOLUSD",1770043907706,4.13624766,104.36,104.32,8.8463841]
["bitfinex","SOLUSD",1770043908090,4.13624766,104.36,104.31,13.62849121]
["bitfinex","SOLUSD",1770043908302,4.13624766,104.35,104.3,35.5063841]
["bitfinex","SOLUSD",1770043908502,12.98263176,104.35,104.3,35.5063841]
["bitfinex","SOLUSD",1770043908806,4.13624766,104.34,104.3,26.66]
["bitfinex","SOLUSD",1770043908985,4.13624766,104.34,104.3,35.5063841]
["bitfinex","SOLUSD",1770043909184,4.13624766,104.34,104.3,26.66]
["bitfinex","SOLUSD",1770043909400,4.13624766,104.33,104.3,26.66]
["bitfinex","SOLUSD",1770043910103,4.47498166,104.38,104.32,12.91067749]
["bitfinex","SOLUSD",1770043910285,10.48235474,104.4,104.36,8.8463841]
["bitfinex","SOLUSD",1770043910481,10.48235474,104.4,104.35,26.94432314]
["bitfinex","SOLUSD",1770043910698,4.47498166,104.39,104.35,35.5063841]
["bitfinex","SOLUSD",1770043911208,6.00737308,104.4,104.37,8.8463841]
["bitfinex","SOLUSD",1770043911406,0.1,104.44,104.4,0.28432314]
["bitfinex","SOLUSD",1770043911609,0.1,104.44,104.43,8.8463841]
["bitfinex","SOLUSD",1770043911791,4.47498166,104.47,104.41,26.66]
["bitfinex","SOLUSD",1770043911995,4.47498166,104.47,104.43,8.8463841]
["bitfinex","SOLUSD",1770043912196,6.02608189,104.48,104.45,8.8463841]
["bitfinex","SOLUSD",1770043912506,6.02608189,104.48,104.46,8.8463841]
["bitfinex","SOLUSD",1770043912809,4.57498166,104.51,104.47,8.8463841]
["bitfinex","SOLUSD",1770043912993,4.57498166,104.51,104.48,8.8463841]
["bitfinex","SOLUSD",1770043913309,0.1,104.51,104.49,8.8463841]
["bitfinex","SOLUSD",1770043913709,6.01007488,104.53,104.48,0.28432314]
["bitfinex","SOLUSD",1770043914009,4.5,104.56,104.52,8.8463841]
["bitfinex","SOLUSD",1770043914388,6.17473436,104.57,104.55,8.8463841]
["bitfinex","SOLUSD",1770043914591,6.01217973,104.58,104.54,9.84960682]
["bitfinex","SOLUSD",1770043914814,6.01217973,104.58,104.57,8.8463841]
["bitfinex","SOLUSD",1770043915002,4.5,104.61,104.58,8.8463841]
["bitfinex","SOLUSD",1770043915896,4.5,104.61,104.56,35.4863841]
["bitfinex","SOLUSD",1770043916294,4.5,104.58,104.51,4.27527085]
["bitfinex","SOLUSD",1770043916496,4.5,104.57,104.53,8.8463841]
["bitfinex","SOLUSD",1770043916696,4.5,104.57,104.52,8.8463841]
["bitfinex","SOLUSD",1770043916901,4.5,104.56,104.52,8.8463841]
["bitfinex","SOLUSD",1770043917295,4.5,104.58,104.53,8.8463841]
["bitfinex","SOLUSD",1770043917709,4.5,104.57,104.53,8.8463841]
["bitfinex","SOLUSD",1770043919096,4.5,104.57,104.54,8.8463841]
["bitfinex","SOLUSD",1770043919292,4.5,104.59,104.55,8.8463841]
["bitfinex","SOLUSD",1770043919596,4.5,104.59,104.56,8.8463841]
["bitfinex","SOLUSD",1770043919990,4.5,104.59,104.54,0.28432314]
["bitfinex","SOLUSD",1770043920192,4.5,104.59,104.55,8.8463841]
["bitfinex","SOLUSD",1770043921211,4.5,104.59,104.53,0.28432314]
["bitfinex","SOLUSD",1770043921212,4.5,104.61,104.58,8.8463841]
["bitfinex","SOLUSD",1770043921613,4.5,104.61,104.57,8.8463841]
["bitfinex","SOLUSD",1770043921820,4.5,104.6,104.56,8.8463841]
["bitfinex","SOLUSD",1770043921995,4.5,104.59,104.54,8.8463841]
["bitfinex","SOLUSD",1770043922195,4.5,104.59,104.52,9.56728252]
["bitfinex","SOLUSD",1770043922511,8.8463841,104.6,104.52,8.8463841]
["bitfinex","SOLUSD",1770043922512,4.5,104.56,104.52,8.8463841]
["bitfinex","SOLUSD",1770043922689,4.5,104.56,104.5,9.56932993]
["bitfinex","SOLUSD",1770043922690,4.5,104.54,104.5,8.8463841]
["bitfinex","SOLUSD",1770043922890,8.8463841,104.53,104.48,8.8463841]
["bitfinex","SOLUSD",1770043923112,4.5,104.52,104.48,8.8463841]
["bitfinex","SOLUSD",1770043923499,4.5,104.52,104.47,26.6]
["bitfinex","SOLUSD",1770043923707,4.5,104.5,104.43,36.17514969]
["bitfinex","SOLUSD",1770043923905,4.5,104.5,104.46,8.8463841]
["bitfinex","SOLUSD",1770043924319,4.5,104.49,104.44,8.8463841]
["bitfinex","SOLUSD",1770043924614,4.5,104.49,104.43,26.6]
["bitfinex","SOLUSD",1770043924615,4.5,104.49,104.43,9.57576036]
["bitfinex","SOLUSD",1770043924823,4.5,104.48,104.44,8.8463841]
["bitfinex","SOLUSD",1770043925022,4.5,104.47,104.38,26.6]
["bitfinex","SOLUSD",1770043925198,4.5,104.45,104.4,8.8463841]
["bitfinex","SOLUSD",1770043925404,4.5,104.46,104.42,8.8463841]
["bitfinex","SOLUSD",1770043925915,4.5,104.48,104.39,98.11530422]
["bitfinex","SOLUSD",1770043926131,4.5,104.48,104.45,8.8463841]
["bitfinex","SOLUSD",1770043926312,13.3463841,104.5,104.45,8.8463841]
["bitfinex","SOLUSD",1770043926510,4.5,104.5,104.46,8.8463841]
["bitfinex","SOLUSD",1770043926809,4.5,104.48,104.44,8.8463841]
["bitfinex","SOLUSD",1770043927115,4.5,104.48,104.43,35.4463841]
["bitfinex","SOLUSD",1770043927116,4.5,104.46,104.43,35.4463841]
["bitfinex","SOLUSD",1770043927323,4.5,104.48,104.44,8.8463841]
["bitfinex","SOLUSD",1770043927815,4.5,104.45,104.4,0.14216157]
["bitfinex","SOLUSD",1770043928017,4.5,104.5,104.44,8.8463841]
["bitfinex","SOLUSD",1770043928202,4.5,104.49,104.45,8.8463841]
["bitfinex","SOLUSD",1770043928398,4.5,104.48,104.41,4.27527085]
["bitfinex","SOLUSD",1770043928610,4.5,104.48,104.43,8.8463841]
["bitfinex","SOLUSD",1770043928813,4.5,104.47,104.42,8.8463841]
["bitfinex","SOLUSD",1770043929007,4.5,104.46,104.39,114.62292753]
["bitfinex","SOLUSD",1770043929220,13.3463841,104.48,104.43,8.8463841]
["bitfinex","SOLUSD",1770043929408,4.5,104.47,104.43,8.8463841]
["bitfinex","SOLUSD",1770043929616,4.5,104.47,104.42,8.8463841]
["bitfinex","SOLUSD",1770043929912,4.5,104.47,104.41,9.57758231]
["bitfinex","SOLUSD",1770043930111,4.5,104.47,104.4,24.22952154]
["bitfinex","SOLUSD",1770043930112,4.5,104.47,104.43,8.8463841]
["bitfinex","SOLUSD",1770043930419,4.5,104.44,104.39,100.76832919]
["bitfinex","SOLUSD",1770043930626,4.5,104.44,104.39,109.61471329]
["bitfinex","SOLUSD",1770043930803,13.3463841,104.44,104.39,109.61471329]
["bitfinex","SOLUSD",1770043930999,8.8463841,104.45,104.39,109.61471329]
["bitfinex","SOLUSD",1770043931204,4.5,104.45,104.42,8.8463841]
["bitfinex","SOLUSD",1770043931434,4.5,104.45,104.4,0.28432314]
["bitfinex","SOLUSD",1770043931725,4.5,104.45,104.42,8.8463841]
["bitfinex","SOLUSD",1770043932324,4.5,104.45,104.41,8.8463841]
["bitfinex","SOLUSD",1770043932997,8.8463841,104.45,104.4,8.8463841]
["bitfinex","SOLUSD",1770043933198,4.5,104.44,104.4,8.8463841]
["bitfinex","SOLUSD",1770043933405,4.27527085,104.48,104.41,8.8463841]
["bitfinex","SOLUSD",1770043933406,4.5,104.46,104.41,8.8463841]
["bitfinex","SOLUSD",1770043933625,4.5,104.46,104.42,8.8463841]
["bitfinex","SOLUSD",1770043934004,4.5,104.46,104.41,8.8463841]
["bitfinex","SOLUSD",1770043934506,4.5,104.45,104.4,8.8463841]
["bitfinex","SOLUSD",1770043934703,4.5,104.44,104.4,8.8463841]
["bitfinex","SOLUSD",1770043935523,4.5,104.43,104.39,69.61471329]
["bitfinex","SOLUSD",1770043935724,4.5,104.41,104.37,8.8463841]
["bitfinex","SOLUSD",1770043936224,13.3463841,104.38,104.3,36.18749031]
["bitfinex","SOLUSD",1770043936519,4.5,104.4,104.36,8.8463841]
["bitfinex","SOLUSD",1770043936726,4.5,104.4,104.34,8.8463841]
["bitfinex","SOLUSD",1770043936727,4.5,104.39,104.34,8.8463841]
["bitfinex","SOLUSD",1770043937324,4.5,104.39,104.35,8.8463841]
["bitfinex","SOLUSD",1770043937525,4.5,104.37,104.33,8.8463841]
["bitfinex","SOLUSD",1770043937732,4.5,104.37,104.32,8.8463841]
["bitfinex","SOLUSD",1770043937910,4.5,104.37,104.31,9.58672661]
["bitfinex","SOLUSD",1770043937911,4.5,104.37,104.33,8.8463841]
["bitfinex","SOLUSD",1770043938118,4.5,104.37,104.32,8.8463841]
["bitfinex","SOLUSD",1770043938316,4.5,104.37,104.31,8.8463841]
["bitfinex","SOLUSD",1770043938317,4.5,104.36,104.31,8.8463841]
["bitfinex","SOLUSD",1770043938619,4.5,104.36,104.32,8.8463841]
["bitfinex","SOLUSD",1770043938942,4.5,104.36,104.33,8.8463841]
["bitfinex","SOLUSD",1770043939130,4.5,104.36,104.32,8.8463841]
["bitfinex","SOLUSD",1770043940608,4.5,104.35,104.3,8.8463841]
["bitfinex","SOLUSD",1770043941440,4.5,104.33,104.29,0.2]
["bitfinex","SOLUSD",1770043942013,13.12165495,104.37,104.27,26.62]
["bitfinex","SOLUSD",1770043942014,4.4,104.31,104.27,26.62]
["bitfinex","SOLUSD",1770043942622,4.4,104.29,104.24,8.8463841]
["bitfinex","SOLUSD",1770043942825,4.4,104.29,104.25,8.8463841]
["bitfinex","SOLUSD",1770043943133,4.4,104.29,104.26,8.8463841]
["bitfinex","SOLUSD",1770043943337,4.4,104.29,104.25,8.8463841]
["bitfinex","SOLUSD",1770043944043,4.4,104.28,104.23,8.8463841]
["bitfinex","SOLUSD",1770043944227,4.4,104.27,104.22,35.4663841]
["bitfinex","SOLUSD",1770043944411,4.4,104.27,104.23,8.8463841]
["bitfinex","SOLUSD",1770043944621,4.4,104.25,104.2,8.8463841]
["bitfinex","SOLUSD",1770043944938,4.4,104.22,104.18,8.8463841]
["bitfinex","SOLUSD",1770043945133,8.8463841,104.23,104.18,8.8463841]
["bitfinex","SOLUSD",1770043945535,13.2463841,104.23,104.18,8.8463841]
["bitfinex","SOLUSD",1770043946235,13.2463841,104.23,104.17,36.41960142]
["bitfinex","SOLUSD",1770043946236,13.2463841,104.25,104.2,8.8463841]
["bitfinex","SOLUSD",1770043946418,4.4,104.25,104.2,8.8463841]
["bitfinex","SOLUSD",1770043946614,4.4,104.25,104.21,8.8463841]
["bitfinex","SOLUSD",1770043947325,4.4,104.27,104.22,8.8463841]
["bitfinex","SOLUSD",1770043947530,13.2463841,104.28,104.23,8.8463841]
["bitfinex","SOLUSD",1770043948035,4.4,104.28,104.24,8.8463841]
["bitfinex","SOLUSD",1770043948539,4.4,104.29,104.25,8.8463841]
["bitfinex","SOLUSD",1770043949439,4.4,104.28,104.24,8.8463841]
["bitfinex","SOLUSD",1770043949950,4.4,104.29,104.25,8.8463841]
["bitfinex","SOLUSD",1770043950237,13.2463841,104.29,104.24,8.8463841]
["bitfinex","SOLUSD",1770043950736,4.4,104.26,104.22,35.4863841]
["bitfinex","SOLUSD",1770043950937,4.4,104.26,104.21,4.27527085]
["bitfinex","SOLUSD",1770043950938,4.4,104.25,104.21,8.8463841]
["bitfinex","SOLUSD",1770043951341,4.4,104.25,104.22,8.8463841]
["bitfinex","SOLUSD",1770043951656,4.4,104.29,104.24,8.8463841]
["bitfinex","SOLUSD",1770043951833,4.4,104.29,104.25,8.8463841]
["bitfinex","SOLUSD",1770043952228,4.4,104.28,104.24,8.8463841]
["bitfinex","SOLUSD",1770043952844,4.4,104.26,104.22,8.8463841]
["bitfinex","SOLUSD",1770043953432,4.4,104.27,104.23,8.8463841]
["bitfinex","SOLUSD",1770043953729,4.4,104.27,104.22,9.59499311]
["bitfinex","SOLUSD",1770043953965,4.4,104.27,104.23,8.8463841]
["bitfinex","SOLUSD",1770043954126,4.4,104.29,104.23,8.8463841]
["bitfinex","SOLUSD",1770043954325,4.4,104.29,104.25,8.8463841]
["bitfinex","SOLUSD",1770043954525,4.4,104.31,104.27,8.84954642]
["bitfinex","SOLUSD",1770043954722,4.4,104.33,104.29,8.84954642]
["bitfinex","SOLUSD",1770043954935,4.4,104.33,104.3,8.84954642]
["bitfinex","SOLUSD",1770043955136,4.4,104.33,104.27,0.48432314]
["bitfinex","SOLUSD",1770043955322,4.4,104.33,104.29,8.84954642]
["bitfinex","SOLUSD",1770043956446,4.4,104.37,104.32,9.04954642]
["bitfinex","SOLUSD",1770043956639,4.4,104.39,104.34,8.84954642]
["bitfinex","SOLUSD",1770043956945,4.4,104.37,104.33,8.84954642]
["bitfinex","SOLUSD",1770043957125,4.4,104.39,104.36,8.84954642]
["bitfinex","SOLUSD",1770043957326,4.4,104.39,104.33,0.48432314]
["bitfinex","SOLUSD",1770043957327,6.16085736,104.4,104.38,8.84954642]
["bitfinex","SOLUSD",1770043957522,4.5,104.45,104.39,8.84954642]
["bitfinex","SOLUSD",1770043957728,4.5,104.45,104.41,8.84954642]
["bitfinex","SOLUSD",1770043958026,4.5,104.43,104.37,13.85625963]
["bitfinex","SOLUSD",1770043958228,13.34954642,104.43,104.38,8.84954642]
["bitfinex","SOLUSD",1770043958448,4.5,104.42,104.38,8.84954642]
["bitfinex","SOLUSD",1770043958634,4.5,104.42,104.39,8.84954642]
["bitfinex","SOLUSD",1770043958950,4.5,104.44,104.4,8.84954642]
["bitfinex","SOLUSD",1770043959150,4.5,104.43,104.39,8.84954642]
["bitfinex","SOLUSD",1770043959530,13.34954642,104.45,104.4,8.84954642]
["bitfinex","SOLUSD",1770043959743,4.5,104.45,104.4,8.84954642]
["bitfinex","SOLUSD",1770043960050,13.34954642,104.43,104.38,8.84954642]
["bitfinex","SOLUSD",1770043960347,4.5,104.42,104.38,8.84954642]
["bitfinex","SOLUSD",1770043960536,4.5,104.42,104.36,8.84954642]
["bitfinex","SOLUSD",1770043960537,4.5,104.4,104.36,8.84954642]
["bitfinex","SOLUSD",1770043960944,4.5,104.42,104.37,8.84954642]
["bitfinex","SOLUSD",1770043961146,4.5,104.42,104.38,8.84954642]
["bitfinex","SOLUSD",1770043962455,25.84,104.46,104.4,8.84954642]
["bitfinex","SOLUSD",1770043962644,25.84,104.46,104.41,8.84954642]
["bitfinex","SOLUSD",1770043962645,4.5,104.46,104.41,8.84954642]
["bitfinex","SOLUSD",1770043962831,4.5,104.46,104.38,0.28432314]
["bitfinex","SOLUSD",1770043963148,4.5,104.44,104.4,8.84954642]
["bitfinex","SOLUSD",1770043963353,4.5,104.43,104.38,8.84954642]
["bitfinex","SOLUSD",1770043963748,13.34954642,104.43,104.38,8.84954642]
["bitfinex","SOLUSD",1770043963949,13.34954642,104.43,104.36,9.58183819]
["bitfinex","SOLUSD",1770043963950,4.5,104.41,104.36,8.84954642]
["bitfinex","SOLUSD",1770043964159,4.5,104.38,104.34,35.48954642]
["bitfinex","SOLUSD",1770043964347,4.5,104.38,104.34,26.64]
["bitfinex","SOLUSD",1770043964348,4.5,104.37,104.34,26.64]
["bitfinex","SOLUSD",1770043964935,13.34954642,104.37,104.34,26.64]
["bitfinex","SOLUSD",1770043965252,8.84954642,104.42,104.36,8.84954642]
["bitfinex","SOLUSD",1770043965453,4.5,104.44,104.4,8.84954642]
["bitfinex","SOLUSD",1770043965765,4.5,104.46,104.42,8.84954642]
["bitfinex","SOLUSD",1770043966636,4.5,104.48,104.44,8.84954642]
["bitfinex","SOLUSD",1770043966834,4.5,104.48,104.41,9.57754149]
["bitfinex","SOLUSD",1770043967029,4.5,104.47,104.42,8.84954642]
["bitfinex","SOLUSD",1770043967656,4.5,104.46,104.4,0.28432314]
["bitfinex","SOLUSD",1770043967830,8.84954642,104.47,104.39,4.27527085]
["bitfinex","SOLUSD",1770043967831,4.5,104.45,104.41,8.84954642]
["bitfinex","SOLUSD",1770043968036,4.5,104.45,104.42,8.84954642]
["bitfinex","SOLUSD",1770043968259,4.5,104.45,104.4,0.28432314]
["bitfinex","SOLUSD",1770043968260,4.5,104.45,104.4,8.84954642]
["bitfinex","SOLUSD",1770043968556,4.5,104.43,104.38,8.84954642]
["bitfinex","SOLUSD",1770043968750,4.5,104.43,104.4,8.84954642]
["bitfinex","SOLUSD",1770043968968,4.5,104.45,104.4,8.84954642]
["bitfinex","SOLUSD",1770043969157,4.5,104.45,104.42,8.84954642]
["bitfinex","SOLUSD",1770043969457,4.5,104.44,104.39,8.84954642]
["bitfinex","SOLUSD",1770043969653,4.5,104.43,104.39,8.84954642]
["bitfinex","SOLUSD",1770043970557,4.5,104.43,104.4,8.84954642]
["bitfinex","SOLUSD",1770043970854,4.5,104.45,104.41,8.84954642]
["bitfinex","SOLUSD",1770043971031,4.5,104.43,104.39,8.84954642]
["bitfinex","SOLUSD",1770043971231,4.5,104.43,104.38,8.84954642]
["bitfinex","SOLUSD",1770043971435,4.5,104.42,104.37,35.48954642]
["bitfinex","SOLUSD",1770043971635,4.5,104.41,104.37,35.48954642]
["bitfinex","SOLUSD",1770043971831,4.5,104.41,104.37,26.64]
["bitfinex","SOLUSD",1770043972036,13.34954642,104.39,104.33,9.58430373]
["bitfinex","SOLUSD",1770043972254,4.5,104.4,104.36,8.84954642]
["bitfinex","SOLUSD",1770043972443,4.5,104.4,104.35,8.84954642]
["bitfinex","SOLUSD",1770043972851,4.5,104.39,104.35,8.84954642]
["bitfinex","SOLUSD",1770043973057,4.5,104.37,104.32,45.0548995]
["bitfinex","SOLUSD",1770043973861,4.5,104.41,104.35,8.84954642]
["bitfinex","SOLUSD",1770043974163,4.5,104.39,104.35,8.84954642]
["bitfinex","SOLUSD",1770043975267,8.84954642,104.41,104.35,8.84954642]
["bitfinex","SOLUSD",1770043975452,8.84954642,104.45,104.39,13.00513066]
["bitfinex","SOLUSD",1770043975766,8.84954642,104.46,104.41,8.84954642]
["bitfinex","SOLUSD",1770043975954,8.84954642,104.47,104.41,18.42711984]
["bitfinex","SOLUSD",1770043976141,8.84954642,104.46,104.41,8.84954642]
["bitfinex","SOLUSD",1770043976491,8.84954642,104.47,104.41,18.42700986]
["bitfinex","SOLUSD",1770043976638,8.84954642,104.47,104.42,8.84954642]
["bitfinex","SOLUSD",1770043976833,5.99503128,104.49,104.44,8.84954642]
["bitfinex","SOLUSD",1770043976834,14.8445777,104.49,104.44,8.84954642]
["bitfinex","SOLUSD",1770043977037,14.8445777,104.49,104.43,8.84954642]
["bitfinex","SOLUSD",1770043977267,14.8445777,104.49,104.44,8.84954642]
["bitfinex","SOLUSD",1770043977457,4.10375859,104.52,104.48,8.84954642]
["bitfinex","SOLUSD",1770043977757,4.10375859,104.52,104.5,8.84954642]
["bitfinex","SOLUSD",1770043978343,4.10375859,104.54,104.51,8.84954642]
["bitfinex","SOLUSD",1770043978558,4.10375859,104.54,104.49,8.84954642]
["bitfinex","SOLUSD",1770043979334,4.10375859,104.52,104.47,8.84954642]
["bitfinex","SOLUSD",1770043979943,4.10375859,104.52,104.48,8.84954642]
["bitfinex","SOLUSD",1770043980143,4.10375859,104.52,104.47,8.84954642]
["bitfinex","SOLUSD",1770043980350,4.10375859,104.51,104.46,8.84954642]
["bitfinex","SOLUSD",1770043980551,4.10375859,104.51,104.47,8.84954642]
["bitfinex","SOLUSD",1770043980957,4.10375859,104.47,104.41,9.57747253]
["bitfinex","SOLUSD",1770043981275,4.10375859,104.47,104.43,8.84954642]
["bitfinex","SOLUSD",1770043981775,4.10375859,104.47,104.44,8.84954642]
["bitfinex","SOLUSD",1770043981973,4.10375859,104.46,104.41,8.84954642]
["bitfinex","SOLUSD",1770043982358,4.10375859,104.45,104.4,8.84954642]
["bitfinex","SOLUSD",1770043983266,4.10375859,104.45,104.41,8.84954642]
["bitfinex","SOLUSD",1770043983573,12.95330501,104.45,104.38,26.95389038]
["bitfinex","SOLUSD",1770043983774,4.10375859,104.44,104.4,8.84954642]
["bitfinex","SOLUSD",1770043984078,4.10375859,104.43,104.38,26.22348477]
["bitfinex","SOLUSD",1770043984274,8.84954642,104.44,104.38,26.22348477]
["bitfinex","SOLUSD",1770043984275,4.10375859,104.42,104.38,26.22348477]
["bitfinex","SOLUSD",1770043984576,4.10375859,104.42,104.38,8.84954642]
["bitfinex","SOLUSD",1770043984779,4.10375859,104.42,104.37,8.84954642]
["bitfinex","SOLUSD",1770043984981,4.10375859,104.4,104.35,8.84954642]
["bitfinex","SOLUSD",1770043985350,4.10375859,104.4,104.36,8.84954642]
["bitfinex","SOLUSD",1770043985676,4.10375859,104.4,104.35,8.84954642]
["bitfinex","SOLUSD",1770043985860,4.10375859,104.39,104.35,8.84954642]
["bitfinex","SOLUSD",1770043986458,4.10375859,104.39,104.34,8.84954642]
["bitfinex","SOLUSD",1770043986659,4.10375859,104.37,104.32,8.84954642]
["bitfinex","SOLUSD",1770043986980,4.10375859,104.37,104.33,8.84954642]
["bitfinex","SOLUSD",1770043987274,4.10375859,104.37,104.34,8.84954642]
["bitfinex","SOLUSD",1770043987454,4.10375859,104.38,104.34,8.84954642]
["bitfinex","SOLUSD",1770043987652,4.10375859,104.38,104.33,8.84954642]
["bitfinex","SOLUSD",1770043988282,4.10375859,104.36,104.3,21.54830106]
["bitfinex","SOLUSD",1770043988489,4.10375859,104.36,104.31,8.84954642]
["bitfinex","SOLUSD",1770043989283,4.10375859,104.36,104.32,8.84954642]
["bitfinex","SOLUSD",1770043989984,4.55959399,104.37,104.3,17.39271682]
["bitfinex","SOLUSD",1770043990182,4.10375859,104.35,104.31,8.84954642]
["bitfinex","SOLUSD",1770043990481,4.10375859,104.35,104.3,26.24226324]
["bitfinex","SOLUSD",1770043990675,4.10375859,104.34,104.3,17.39271682]
["bitfinex","SOLUSD",1770043990985,4.10375859,104.34,104.3,26.24226324]
["bitfinex","SOLUSD",1770043991517,4.10375859,104.37,104.32,8.84954642]
["bitfinex","SOLUSD",1770043992377,4.10375859,104.36,104.31,8.84954642]
["bitfinex","SOLUSD",1770043992700,12.95330501,104.35,104.3,26.24226324]
["bitfinex","SOLUSD",1770043992871,4.10375859,104.35,104.3,26.24226324]
["bitfinex","SOLUSD",1770043993884,4.10375859,104.34,104.3,17.39271682]
["bitfinex","SOLUSD",1770043994093,4.10375859,104.34,104.3,26.24226324]
["bitfinex","SOLUSD",1770043994268,25.38375859,104.36,104.31,8.84954642]
["bitfinex","SOLUSD",1770043994682,4.10375859,104.36,104.32,8.84954642]
["bitfinex","SOLUSD",1770043995270,4.10375859,104.36,104.31,8.84954642]
["bitfinex","SOLUSD",1770043995594,4.10375859,104.36,104.32,8.84954642]
["bitfinex","SOLUSD",1770043996315,12.95330501,104.38,104.33,8.84954642]
["bitfinex","SOLUSD",1770043996478,4.10375859,104.4,104.36,8.84954642]
["bitfinex","SOLUSD",1770043996973,4.10375859,104.42,104.38,8.84954642]
["bitfinex","SOLUSD",1770043997305,4.10375859,104.44,104.41,8.84954642]
["bitfinex","SOLUSD",1770043997680,4.10375859,104.46,104.41,8.84954642]
["bitfinex","SOLUSD",1770043998291,4.10375859,104.45,104.4,8.84954642]
["bitfinex","SOLUSD",1770043999090,4.10375859,104.45,104.41,8.84954642]
["bitfinex","SOLUSD",1770043999302,8.84954642,104.47,104.42,8.84954642]
["bitfinex","SOLUSD",1770043999303,4.10375859,104.47,104.42,8.84954642]
["bitfinex","SOLUSD",1770043999802,4.38221509,104.45,104.41,8.84954642]
["bitfinex","SOLUSD",1770043999998,4.38221509,104.44,104.39,8.84954642]
["bitfinex","SOLUSD",1770044000203,4.38221509,104.44,104.4,8.84954642]
["bitfinex","SOLUSD",1770044000407,4.38221509,104.44,104.39,8.84954642]
["bitfinex","SOLUSD",1770044000578,4.38221509,104.44,104.4,8.84954642]
["bitfinex","SOLUSD",1770044001500,4.38221509,104.44,104.38,4.45820443]
["bitfinex","SOLUSD",1770044001708,4.38221509,104.43,104.39,8.84954642]
["bitfinex","SOLUSD",1770044001885,4.38221509,104.43,104.4,8.84954642]
["bitfinex","SOLUSD",1770044002077,4.38221509,104.45,104.41,8.84954642]
["bitfinex","SOLUSD",1770044002274,4.38221509,104.45,104.4,8.84954642]
["bitfinex","SOLUSD",1770044002678,4.38221509,104.44,104.39,8.84954642]
["bitfinex","SOLUSD",1770044002893,4.38221509,104.43,104.38,8.84954642]
["bitfinex","SOLUSD",1770044003600,4.38221509,104.42,104.38,8.84954642]
["bitfinex","SOLUSD",1770044003783,4.38221509,104.41,104.36,8.84954642]
["bitfinex","SOLUSD",1770044003991,4.38221509,104.4,104.35,8.84954642]
["bitfinex","SOLUSD",1770044004191,4.38221509,104.38,104.33,13.30775085]
["bitfinex","SOLUSD",1770044004496,4.38221509,104.38,104.34,8.84954642]
["bitfinex","SOLUSD",1770044005300,4.38221509,104.38,104.33,13.30775085]
["bitfinex","SOLUSD",1770044005875,4.38221509,104.38,104.3,26.98008428]
["bitfinex","SOLUSD",1770044005876,4.38221509,104.37,104.3,26.98008428]
["bitfinex","SOLUSD",1770044006080,4.38221509,104.36,104.31,8.84954642]
["bitfinex","SOLUSD",1770044006298,4.38221509,104.35,104.31,8.84954642]
["bitfinex","SOLUSD",1770044006597,4.38221509,104.34,104.3,26.24226324]
["bitfinex","SOLUSD",1770044006799,4.38221509,104.34,104.3,17.39271682]
["bitfinex","SOLUSD",1770044006800,4.38221509,104.33,104.3,17.39271682]
["bitfinex","SOLUSD",1770044006991,4.38221509,104.33,104.29,8.84954642]
["bitfinex","SOLUSD",1770044007497,4.38221509,104.35,104.31,8.84954642]
["bitfinex","SOLUSD",1770044007890,4.38221509,104.35,104.29,14.04671374]
["bitfinex","SOLUSD",1770044007891,4.38221509,104.35,104.3,8.84954642]
["bitfinex","SOLUSD",1770044008084,4.38221509,104.35,104.31,8.84954642]
["bitfinex","SOLUSD",1770044008284,4.38221509,104.35,104.29,4.45820443]
["bitfinex","SOLUSD",1770044008285,4.38221509,104.35,104.3,8.84954642]
["bitfinex","SOLUSD",1770044008486,4.38221509,104.35,104.31,8.84954642]
["bitfinex","SOLUSD",1770044008887,4.38221509,104.35,104.3,8.84954642]
["bitfinex","SOLUSD",1770044009091,4.38221509,104.35,104.31,8.84954642]
["bitfinex","SOLUSD",1770044010304,4.38221509,104.37,104.32,8.84954642]
["bitfinex","SOLUSD",1770044011312,4.38221509,104.37,104.34,8.84954642]
["bitfinex","SOLUSD",1770044011616,4.38221509,104.37,104.33,8.84954642]
["bitfinex","SOLUSD",1770044012110,4.38221509,104.37,104.32,13.30775085]
["bitfinex","SOLUSD",1770044012317,4.38221509,104.37,104.33,8.84954642]
["bitfinex","SOLUSD",1770044012603,4.38221509,104.39,104.34,8.84954642]
["bitfinex","SOLUSD",1770044013002,4.38221509,104.38,104.34,8.84954642]
["bitfinex","SOLUSD",1770044013195,4.38221509,104.38,104.33,8.84954642]
["bitfinex","SOLUSD",1770044013396,4.38221509,104.38,104.34,8.84954642]
["bitfinex","SOLUSD",1770044013597,30.14954642,104.4,104.34,8.84954642]
["bitfinex","SOLUSD",1770044013598,4.38221509,104.4,104.36,8.84954642]
["bitfinex","SOLUSD",1770044013798,4.38221509,104.4,104.37,8.84954642]
["bitfinex","SOLUSD",1770044014208,4.38221509,104.4,104.36,8.84954642]
["bitfinex","SOLUSD",1770044016400,4.38221509,104.4,104.36,8.8305653]
["bitfinex","SOLUSD",1770044016800,4.38221509,104.4,104.37,8.8305653]
["bitfinex","SOLUSD",1770044017309,4.38221509,104.42,104.37,8.8305653]
["bitfinex","SOLUSD",1770044017611,4.38221509,104.42,104.38,8.8305653]
["bitfinex","SOLUSD",1770044017816,4.38221509,104.42,104.35,14.0411737]
["bitfinex","SOLUSD",1770044017817,4.38221509,104.4,104.35,8.8305653]
["bitfinex","SOLUSD",1770044018594,4.38221509,104.39,104.32,4.45820443]
["bitfinex","SOLUSD",1770044018923,4.38221509,104.38,104.33,8.8305653]
["bitfinex","SOLUSD",1770044019096,4.38221509,104.4,104.35,8.8305653]
["bitfinex","SOLUSD",1770044019295,4.38221509,104.4,104.36,8.8305653]
["bitfinex","SOLUSD",1770044019943,4.38221509,104.42,104.36,13.28876973]
["bitfinex","SOLUSD",1770044020217,4.38221509,104.42,104.37,8.8305653]
["bitfinex","SOLUSD",1770044020416,4.38221509,104.41,104.36,8.8305653]
["bitfinex","SOLUSD",1770044020626,4.38221509,104.4,104.36,8.8305653]
["bitfinex","SOLUSD",1770044020994,4.38221509,104.4,104.37,8.8305653]
["bitfinex","SOLUSD",1770044021194,4.38221509,104.42,104.38,8.8305653]
["bitfinex","SOLUSD",1770044021607,4.38221509,104.42,104.39,8.8305653]
["bitfinex","SOLUSD",1770044021907,4.38221509,104.42,104.4,8.8305653]
["bitfinex","SOLUSD",1770044022214,9.38962205,104.48,104.42,4.45820443]
["bitfinex","SOLUSD",1770044022417,4.38221509,104.48,104.44,8.8305653]
["bitfinex","SOLUSD",1770044023095,4.38221509,104.48,104.42,14.03442422]
["bitfinex","SOLUSD",1770044023302,4.38221509,104.5,104.45,8.8305653]
["bitfinex","SOLUSD",1770044023613,4.38221509,104.5,104.46,8.8305653]
["bitfinex","SOLUSD",1770044023996,4.38221509,104.52,104.47,8.8305653]
["bitfinex","SOLUSD",1770044024215,4.38221509,104.52,104.49,8.8305653]
["bitfinex","SOLUSD",1770044024513,4.38221509,104.52,104.48,8.8305653]
["bitfinex","SOLUSD",1770044025010,4.38221509,104.52,104.47,13.28876973]
["bitfinex","SOLUSD",1770044025315,4.38221509,104.52,104.48,8.8305653]
["bitfinex","SOLUSD",1770044025711,4.38221509,104.52,104.47,13.28876973]
["bitfinex","SOLUSD",1770044026093,4.38221509,104.52,104.48,8.8305653]
["bitfinex","SOLUSD",1770044026995,4.38221509,104.51,104.47,8.8305653]
["bitfinex","SOLUSD",1770044027194,4.38221509,104.49,104.44,8.8305653]
["bitfinex","SOLUSD",1770044027402,4.38221509,104.48,104.43,8.8305653]
["bitfinex","SOLUSD",1770044027602,13.21278039,104.48,104.43,8.8305653]
["bitfinex","SOLUSD",1770044027804,4.38221509,104.48,104.43,8.8305653]
["bitfinex","SOLUSD",1770044028008,4.38221509,104.48,104.44,8.8305653]
["bitfinex","SOLUSD",1770044028210,4.38221509,104.48,104.43,8.8305653]
["bitfinex","SOLUSD",1770044028703,4.38221509,104.48,104.44,8.8305653]
["bitfinex","SOLUSD",1770044028896,4.38221509,104.48,104.39,8.4619272]
["bitfinex","SOLUSD",1770044029116,4.29850577,104.45,104.41,8.8305653]
["bitfinex","SOLUSD",1770044029501,4.29850577,104.47,104.42,8.8305653]
["bitfinex","SOLUSD",1770044029893,4.31015265,104.49,104.45,8.8305653]
["bitfinex","SOLUSD",1770044030299,13.14071795,104.49,104.44,13.28820826]
["bitfinex","SOLUSD",1770044030598,4.31015265,104.48,104.43,8.8305653]
["bitfinex","SOLUSD",1770044030796,13.14071795,104.48,104.43,8.8305653]
["bitfinex","SOLUSD",1770044031011,4.31015265,104.47,104.43,8.8305653]
["bitfinex","SOLUSD",1770044031924,4.31015265,104.47,104.44,8.8305653]
["bitfinex","SOLUSD",1770044032219,4.31015265,104.46,104.41,8.8305653]
["bitfinex","SOLUSD",1770044033216,13.14071795,104.44,104.39,13.28820826]
["bitfinex","SOLUSD",1770044033421,4.31015265,104.42,104.38,8.8305653]
["bitfinex","SOLUSD",1770044033809,4.31015265,104.42,104.37,13.28820826]
["bitfinex","SOLUSD",1770044034011,4.31015265,104.41,104.36,26.62]
["bitfinex","SOLUSD",1770044034204,4.31015265,104.41,104.36,18.41266172]
["bitfinex","SOLUSD",1770044035123,13.14071795,104.43,104.38,8.8305653]
["bitfinex","SOLUSD",1770044035423,4.31015265,104.41,104.36,8.8305653]
["bitfinex","SOLUSD",1770044035625,4.31015265,104.41,104.36,13.28820826]
["bitfinex","SOLUSD",1770044035922,8.8305653,104.42,104.36,14.03960046]
["bitfinex","SOLUSD",1770044035923,4.31015265,104.42,104.36,14.03960046]
["bitfinex","SOLUSD",1770044036121,4.31015265,104.42,104.37,8.8305653]
["bitfinex","SOLUSD",1770044036314,4.31015265,104.42,104.38,8.8305653]
["bitfinex","SOLUSD",1770044036708,4.31015265,104.42,104.37,4.45764296]
["bitfinex","SOLUSD",1770044037016,4.31015265,104.42,104.39,8.8305653]
["bitfinex","SOLUSD",1770044037208,4.31015265,104.42,104.38,8.8305653]
["bitfinex","SOLUSD",1770044037826,13.14071795,104.44,104.38,22.86846658]
["bitfinex","SOLUSD",1770044038024,13.14071795,104.44,104.39,8.8305653]
["bitfinex","SOLUSD",1770044038320,13.14071795,104.46,104.41,13.28820826]
["bitfinex","SOLUSD",1770044038526,4.31015265,104.46,104.41,13.28820826]
["bitfinex","SOLUSD",1770044038703,13.14071795,104.48,104.42,13.28820826]
["bitfinex","SOLUSD",1770044038901,4.31015265,104.48,104.43,8.8305653]
["bitfinex","SOLUSD",1770044039100,4.31015265,104.48,104.44,8.8305653]
["bitfinex","SOLUSD",1770044039515,4.31015265,104.48,104.43,13.28820826]
["bitfinex","SOLUSD",1770044039711,13.14071795,104.48,104.43,13.28820826]
["bitfinex","SOLUSD",1770044039905,4.31015265,104.46,104.41,13.28820826]
["bitfinex","SOLUSD",1770044040109,4.31015265,104.46,104.41,22.8657749]
["bitfinex","SOLUSD",1770044040407,4.31015265,104.46,104.41,13.28820826]
["bitfinex","SOLUSD",1770044040608,4.31015265,104.46,104.41,4.45764296]
["bitfinex","SOLUSD",1770044040830,4.31015265,104.46,104.41,13.28820826]
["bitfinex","SOLUSD",1770044041127,4.31015265,104.46,104.42,8.8305653]
["bitfinex","SOLUSD",1770044041622,13.10583615,104.51,104.4,9.86238994]
["bitfinex","SOLUSD",1770044041623,4.31015265,104.44,104.4,8.8305653]
["bitfinex","SOLUSD",1770044041826,4.31015265,104.44,104.39,13.28820826]
["bitfinex","SOLUSD",1770044042026,13.14071795,104.43,104.37,31.07764296]
["bitfinex","SOLUSD",1770044042206,13.14071795,104.41,104.36,8.8305653]
["bitfinex","SOLUSD",1770044042406,13.14071795,104.4,104.35,4.45764296]
["bitfinex","SOLUSD",1770044042612,13.14071795,104.42,104.37,8.8305653]
["bitfinex","SOLUSD",1770044042823,8.8305653,104.41,104.36,13.28820826]
["bitfinex","SOLUSD",1770044043127,13.14071795,104.42,104.36,13.28820826]
["bitfinex","SOLUSD",1770044043426,4.31015265,104.42,104.37,8.8305653]
["bitfinex","SOLUSD",1770044043614,4.31015265,104.42,104.37,13.28820826]
["bitfinex","SOLUSD",1770044043811,4.31015265,104.44,104.39,8.8305653]
["bitfinex","SOLUSD",1770044044016,4.31015265,104.44,104.38,4.45764296]
["bitfinex","SOLUSD",1770044044017,13.14071795,104.43,104.38,13.28820826]
["bitfinex","SOLUSD",1770044044529,4.31015265,104.42,104.37,8.8305653]
["bitfinex","SOLUSD",1770044045437,4.31015265,104.41,104.36,13.28820826]
["bitfinex","SOLUSD",1770044045640,4.31015265,104.41,104.37,8.8305653]
["bitfinex","SOLUSD",1770044045928,4.31015265,104.4,104.35,8.8305653]
["bitfinex","SOLUSD",1770044046123,4.31015265,104.4,104.35,13.28820826]
["bitfinex","SOLUSD",1770044046715,4.31015265,104.4,104.35,4.45764296]
["bitfinex","SOLUSD",1770044046914,4.31015265,104.4,104.35,13.28820826]
["bitfinex","SOLUSD",1770044047231,4.31015265,104.35,104.29,8.8305653]
["bitfinex","SOLUSD",1770044047410,4.31015265,104.32,104.27,0.2]
["bitfinex","SOLUSD",1770044047931,4.31015265,104.32,104.27,9.0305653]
["bitfinex","SOLUSD",1770044048136,4.31015265,104.32,104.27,0.2]
["bitfinex","SOLUSD",1770044048329,4.31015265,104.32,104.27,9.0305653]
["bitfinex","SOLUSD",1770044048534,4.31015265,104.31,104.27,0.2]
["bitfinex","SOLUSD",1770044048737,4.31015265,104.3,104.27,0.2]
["bitfinex","SOLUSD",1770044049052,4.31015265,104.28,104.24,0.2]
["bitfinex","SOLUSD",1770044049344,4.31015265,104.27,104.24,0.2]
["bitfinex","SOLUSD",1770044049635,13.14071795,104.29,104.24,9.0305653]
["bitfinex","SOLUSD",1770044049835,4.31015265,104.29,104.25,8.8305653]
["bitfinex","SOLUSD",1770044050023,13.14071795,104.31,104.25,13.28820826]
["bitfinex","SOLUSD",1770044050341,4.31015265,104.29,104.24,0.2]
["bitfinex","SOLUSD",1770044050545,13.14071795,104.28,104.24,0.2]
["bitfinex","SOLUSD",1770044051025,4.31015265,104.3,104.24,4.65764296]
["bitfinex","SOLUSD",1770044051227,13.14071795,104.31,104.25,4.45764296]
["bitfinex","SOLUSD",1770044051416,13.14071795,104.31,104.25,13.28820826]
["bitfinex","SOLUSD",1770044051619,8.8305653,104.29,104.24,0.2]
["bitfinex","SOLUSD",1770044051819,8.8305653,104.29,104.24,4.65764296]
["bitfinex","SOLUSD",1770044052215,4.31015265,104.3,104.25,13.28820826]
["bitfinex","SOLUSD",1770044052443,13.14071795,104.3,104.25,13.28820826]
["bitfinex","SOLUSD",1770044052639,13.14071795,104.3,104.25,4.45764296]
["bitfinex","SOLUSD",1770044052821,8.8305653,104.28,104.24,0.2]
["bitfinex","SOLUSD",1770044053316,4.31015265,104.29,104.24,13.48820826]
["bitfinex","SOLUSD",1770044053317,13.14071795,104.29,104.24,13.48820826]
["bitfinex","SOLUSD",1770044053741,13.14071795,104.29,104.24,4.65764296]
["bitfinex","SOLUSD",1770044054623,13.14071795,104.28,104.24,0.2]
["bitfinex","SOLUSD",1770044055141,8.8305653,104.3,104.25,4.45764296]
["bitfinex","SOLUSD",1770044055347,13.14071795,104.3,104.25,13.28820826]
["bitfinex","SOLUSD",1770044055934,13.14071795,104.32,104.27,13.28820826]
["bitfinex","SOLUSD",1770044056134,4.31015265,104.34,104.29,13.28820826]
["bitfinex","SOLUSD",1770044056442,13.14071795,104.35,104.3,4.45764296]
["bitfinex","SOLUSD",1770044056635,13.14071795,104.35,104.29,18.41858418]
["bitfinex","SOLUSD",1770044056636,13.14071795,104.34,104.28,13.5725314]
["bitfinex","SOLUSD",1770044056945,13.14071795,104.33,104.28,13.28820826]
["bitfinex","SOLUSD",1770044057151,21.24,104.38,104.3,4.45764296]
["bitfinex","SOLUSD",1770044057152,13.14071795,104.35,104.3,4.45764296]
["bitfinex","SOLUSD",1770044057451,13.14071795,104.36,104.31,13.28820826]
["bitfinex","SOLUSD",1770044057663,13.14071795,104.37,104.32,13.28820826]
["bitfinex","SOLUSD",1770044057840,13.14071795,104.37,104.31,8.8305653]
["bitfinex","SOLUSD",1770044058252,8.8305653,104.38,104.33,18.41553606]
["bitfinex","SOLUSD",1770044058564,13.14071795,104.42,104.37,8.8305653]
["bitfinex","SOLUSD",1770044058859,8.8305653,104.51,104.37,8.8305653]
["bitfinex","SOLUSD",1770044058860,13.14071795,104.48,104.42,4.45764296]
["bitfinex","SOLUSD",1770044059159,13.14071795,104.48,104.43,8.8305653]
["bitfinex","SOLUSD",1770044059376,13.14071795,104.5,104.44,13.28820826]
["bitfinex","SOLUSD",1770044059555,4.31015265,104.53,104.48,8.8305653]
["bitfinex","SOLUSD",1770044059742,13.14071795,104.54,104.48,13.28820826]
["bitfinex","SOLUSD",1770044059932,13.13914497,104.51,104.46,4.31605893]
["bitfinex","SOLUSD",1770044060136,8.8305653,104.49,104.45,26.64]
["bitfinex","SOLUSD",1770044060331,4.30857967,104.48,104.45,26.64]
["bitfinex","SOLUSD",1770044060537,8.8305653,104.46,104.42,4.31605893]
["bitfinex","SOLUSD",1770044060846,13.13914497,104.47,104.42,4.31605893]
["bitfinex","SOLUSD",1770044061144,13.13914497,104.47,104.42,22.72314385]
["bitfinex","SOLUSD",1770044061342,13.13914497,104.47,104.42,4.31605893]
["bitfinex","SOLUSD",1770044061929,8.8305653,104.46,104.42,4.31605893]
["bitfinex","SOLUSD",1770044062330,8.8305653,104.46,104.41,8.8305653]
["bitfinex","SOLUSD",1770044062538,13.13914497,104.46,104.4,49.36486835]
["bitfinex","SOLUSD",1770044063056,13.13914497,104.46,104.41,18.40796525]
["bitfinex","SOLUSD",1770044063258,8.8305653,104.47,104.42,9.57669281]
["bitfinex","SOLUSD",1770044063474,8.8305653,104.46,104.41,13.89343487]
["bitfinex","SOLUSD",1770044063763,13.13914497,104.46,104.41,4.31605893]
["bitfinex","SOLUSD",1770044064557,4.30857967,104.46,104.41,22.72378275]
["bitfinex","SOLUSD",1770044064860,13.13914497,104.46,104.41,13.89321745]
["bitfinex","SOLUSD",1770044065057,13.13914497,104.46,104.4,45.0487838]
["bitfinex","SOLUSD",1770044065350,30.0505653,104.51,104.41,22.72402629]
["bitfinex","SOLUSD",1770044065351,13.13914497,104.47,104.41,22.72402629]
["bitfinex","SOLUSD",1770044065560,4.30857967,104.46,104.41,22.72402629]
["bitfinex","SOLUSD",1770044065766,13.13914497,104.47,104.41,22.72402629]
["bitfinex","SOLUSD",1770044065937,4.30857967,104.47,104.42,13.14662423]
["bitfinex","SOLUSD",1770044066541,13.13914497,104.47,104.42,4.31605893]
["bitfinex","SOLUSD",1770044066739,4.30857967,104.47,104.42,22.72305883]
["bitfinex","SOLUSD",1770044067465,4.30857967,104.45,104.4,39.78662423]
["bitfinex","SOLUSD",1770044068048,13.13914497,104.45,104.4,49.36494564]
["bitfinex","SOLUSD",1770044068253,4.30857967,104.45,104.4,39.78662423]
["bitfinex","SOLUSD",1770044068461,13.13914497,104.45,104.4,30.95605893]
["bitfinex","SOLUSD",1770044068654,13.13914497,104.45,104.4,39.78662423]
["bitfinex","SOLUSD",1770044068876,4.30857967,104.44,104.4,26.64]
["bitfinex","SOLUSD",1770044069178,13.13914497,104.46,104.41,8.8305653]
["bitfinex","SOLUSD",1770044069353,4.30857967,104.45,104.4,39.78662423]
["bitfinex","SOLUSD",1770044070176,13.13914497,104.44,104.4,26.64]
["bitfinex","SOLUSD",1770044070394,4.30857967,104.41,104.36,13.14662423]
["bitfinex","SOLUSD",1770044070554,13.13914497,104.43,104.37,13.14662423]
["bitfinex","SOLUSD",1770044070753,4.30857967,104.42,104.37,22.7276932]
["bitfinex","SOLUSD",1770044071169,13.13914497,104.44,104.38,13.14662423]
["bitfinex","SOLUSD",1770044071360,4.30857967,104.44,104.39,8.8305653]
["bitfinex","SOLUSD",1770044071753,4.30857967,104.41,104.35,26.62]
["bitfinex","SOLUSD",1770044071976,13.13914497,104.43,104.38,8.8305653]
["bitfinex","SOLUSD",1770044072178,4.30857967,104.43,104.38,8.8305653]
["bitfinex","SOLUSD",1770044072479,4.30857967,104.43,104.39,8.8305653]
["bitfinex","SOLUSD",1770044073167,4.30857967,104.43,104.38,9.11488844]
["bitfinex","SOLUSD",1770044073475,13.13914497,104.43,104.37,22.72787167]
["bitfinex","SOLUSD",1770044073680,4.30857967,104.42,104.37,13.14662423]
["bitfinex","SOLUSD",1770044073980,4.30857967,104.41,104.36,13.14662423]
["bitfinex","SOLUSD",1770044074272,13.13914497,104.41,104.36,4.31605893]
["bitfinex","SOLUSD",1770044074654,8.8305653,104.44,104.35,35.4505653]
["bitfinex","SOLUSD",1770044074655,13.13914497,104.4,104.35,35.4505653]
["bitfinex","SOLUSD",1770044075076,4.30857967,104.38,104.35,26.62]
["bitfinex","SOLUSD",1770044075257,4.30857967,104.37,104.33,8.8305653]
["bitfinex","SOLUSD",1770044075573,4.30857967,104.36,104.31,35.4505653]
["bitfinex","SOLUSD",1770044075752,13.13914497,104.36,104.31,35.4505653]
["bitfinex","SOLUSD",1770044075955,4.30857967,104.36,104.31,39.76662423]
["bitfinex","SOLUSD",1770044076163,13.13914497,104.36,104.31,30.93605893]
["bitfinex","SOLUSD",1770044076357,13.13914497,104.36,104.31,39.76662423]
["bitfinex","SOLUSD",1770044076564,4.30857967,104.36,104.32,8.8305653]
["bitfinex","SOLUSD",1770044076780,8.8305653,104.38,104.33,8.8305653]
["bitfinex","SOLUSD",1770044076979,8.8305653,104.38,104.32,22.73233947]
["bitfinex","SOLUSD",1770044077160,8.8305653,104.38,104.33,8.8305653]
["bitfinex","SOLUSD",1770044077362,8.8305653,104.38,104.32,13.14662423]
["bitfinex","SOLUSD",1770044077560,8.8305653,104.38,104.33,13.14662423]
["bitfinex","SOLUSD",1770044078353,8.8305653,104.39,104.33,13.14662423]
["bitfinex","SOLUSD",1770044078569,8.83658316,104.37,104.32,8.83658316]
["bitfinex","SOLUSD",1770044078776,13.14516283,104.37,104.32,8.83658316]
["bitfinex","SOLUSD",1770044078980,13.14516283,104.37,104.31,39.77264209]
["bitfinex","SOLUSD",1770044079184,13.14516283,104.37,104.31,49.35933792]
["bitfinex","SOLUSD",1770044079378,4.30857967,104.36,104.31,39.77264209]
["bitfinex","SOLUSD",1770044080474,13.14516283,104.36,104.31,39.77264209]
["bitfinex","SOLUSD",1770044081184,13.14516283,104.36,104.31,30.93605893]
["bitfinex","SOLUSD",1770044081383,4.30857967,104.36,104.32,13.15264209]
["bitfinex","SOLUSD",1770044081599,8.83658316,104.34,104.29,4.31605893]
["bitfinex","SOLUSD",1770044081783,4.30857967,104.37,104.32,4.31605893]
["bitfinex","SOLUSD",1770044081987,13.14516283,104.37,104.32,13.15264209]
["bitfinex","SOLUSD",1770044082287,4.30857967,104.39,104.35,4.31605893]
["bitfinex","SOLUSD",1770044082585,5.36086188,104.45,104.35,4.31605893]
["bitfinex","SOLUSD",1770044082586,4.30857967,104.47,104.39,4.31605893]
["bitfinex","SOLUSD",1770044082888,4.30857967,104.49,104.44,8.83658316]
["bitfinex","SOLUSD",1770044083084,13.14516283,104.47,104.41,4.31605893]
["bitfinex","SOLUSD",1770044083286,13.14516283,104.47,104.41,13.15264209]
["bitfinex","SOLUSD",1770044083992,13.14516283,104.47,104.42,8.83658316]
["bitfinex","SOLUSD",1770044084683,4.30857967,104.45,104.41,13.15264209]
["bitfinex","SOLUSD",1770044085269,4.30857967,104.44,104.4,26.62]
["bitfinex","SOLUSD",1770044085479,4.30857967,104.44,104.4,35.45658316]
["bitfinex","SOLUSD",1770044085779,4.30857967,104.44,104.4,26.62]
["bitfinex","SOLUSD",1770044085780,4.30857967,104.43,104.4,26.62]
["bitfinex","SOLUSD",1770044086084,13.14516283,104.45,104.4,35.45658316]
["bitfinex","SOLUSD",1770044086294,4.30857967,104.44,104.4,26.62]
["bitfinex","SOLUSD",1770044086492,4.30857967,104.46,104.41,13.15264209]
["bitfinex","SOLUSD",1770044087299,4.30857967,104.46,104.42,8.83658316]
["bitfinex","SOLUSD",1770044087482,13.14516283,104.48,104.43,8.83658316]
["bitfinex","SOLUSD",1770044087791,21.12,104.55,104.42,13.15264209]
["bitfinex","SOLUSD",1770044087792,13.22652339,104.47,104.42,13.15264209]
["bitfinex","SOLUSD",1770044087993,8.83658316,104.48,104.43,12.94382053]
["bitfinex","SOLUSD",1770044088182,13.22652339,104.49,104.44,26.62]
["bitfinex","SOLUSD",1770044088580,4.38994023,104.51,104.45,4.10723737]
["bitfinex","SOLUSD",1770044088792,4.38994023,104.51,104.44,30.72723737]
["bitfinex","SOLUSD",1770044089105,4.38994023,104.49,104.44,39.56382053]
["bitfinex","SOLUSD",1770044089287,4.38994023,104.46,104.44,26.62]
["bitfinex","SOLUSD",1770044089483,13.22652339,104.46,104.44,26.62]
["bitfinex","SOLUSD",1770044089688,13.18262398,104.45,104.4,26.62]
["bitfinex","SOLUSD",1770044089982,13.18262398,104.45,104.4,30.96515181]
["bitfinex","SOLUSD",1770044089983,8.83658316,104.44,104.4,30.96515181]
["bitfinex","SOLUSD",1770044090179,13.18262398,104.45,104.4,30.96515181]
["bitfinex","SOLUSD",1770044090489,13.18262398,104.45,104.4,39.80173497]
["bitfinex","SOLUSD",1770044090680,13.18262398,104.45,104.4,30.96515181]
["bitfinex","SOLUSD",1770044090881,8.83658316,104.44,104.4,30.96515181]
["bitfinex","SOLUSD",1770044091677,12.97367414,104.43,104.4,26.62]
["bitfinex","SOLUSD",1770044093081,8.83658316,104.42,104.4,26.62]
["bitfinex","SOLUSD",1770044093276,8.83658316,104.41,104.34,4.49999999]
["bitfinex","SOLUSD",1770044093488,8.83658316,104.4,104.35,4.49999999]
["bitfinex","SOLUSD",1770044093794,8.83658316,104.41,104.37,4.49999999]
["bitfinex","SOLUSD",1770044093995,8.83658316,104.42,104.37,4.49999999]
["bitfinex","SOLUSD",1770044094203,8.83658316,104.41,104.37,4.49999999]
["bitfinex","SOLUSD",1770044094403,8.83658316,104.42,104.37,13.33658315]
["bitfinex","SOLUSD",1770044094606,4.27527085,104.46,104.38,4.49999999]
["bitfinex","SOLUSD",1770044094780,8.83658316,104.44,104.4,4.49999999]
["bitfinex","SOLUSD",1770044094985,5.0060795,104.51,104.44,4.49999999]
["bitfinex","SOLUSD",1770044095292,13.92673111,104.58,104.45,26.62]
["bitfinex","SOLUSD",1770044095478,8.93658316,104.58,104.46,4.49999999]
["bitfinex","SOLUSD",1770044095796,8.93658316,104.58,104.48,13.33658315]
["bitfinex","SOLUSD",1770044095797,8.83658316,104.53,104.48,13.33658315]
["bitfinex","SOLUSD",1770044096500,5.99002532,104.56,104.51,4.49999999]
["bitfinex","SOLUSD",1770044096701,5.99002532,104.56,104.51,13.33658315]
["bitfinex","SOLUSD",1770044096702,14.82660848,104.56,104.51,13.33658315]
["bitfinex","SOLUSD",1770044096995,8.83658316,104.55,104.51,4.49999999]
["bitfinex","SOLUSD",1770044098096,5.99002532,104.56,104.53,13.33658315]
["bitfinex","SOLUSD",1770044098490,14.82660848,104.56,104.51,14.06836645]
["bitfinex","SOLUSD",1770044098692,5.99002532,104.56,104.52,13.33658315]
["bitfinex","SOLUSD",1770044098903,5.99002532,104.56,104.53,8.83658316]
["bitfinex","SOLUSD",1770044099098,5.99002532,104.56,104.52,13.33658315]
["bitfinex","SOLUSD",1770044100283,8.83658316,104.55,104.51,4.49999999]
["bitfinex","SOLUSD",1770044100497,14.82660848,104.56,104.52,4.49999999]
["bitfinex","SOLUSD",1770044100680,8.83658316,104.55,104.5,35.45658316]
["bitfinex","SOLUSD",1770044100883,5.99002532,104.56,104.52,8.83658316]
["bitfinex","SOLUSD",1770044101405,14.82660848,104.56,104.52,4.49999999]
["bitfinex","SOLUSD",1770044101704,5.99002532,104.56,104.52,13.33658315]
["bitfinex","SOLUSD",1770044101881,14.82660848,104.56,104.51,8.83658316]
["bitfinex","SOLUSD",1770044102084,5.99002532,104.56,104.52,13.33658315]
["bitfinex","SOLUSD",1770044102281,14.82660848,104.56,104.51,14.06839323]
["bitfinex","SOLUSD",1770044102600,8.83658316,104.55,104.5,39.95658315]
["bitfinex","SOLUSD",1770044102899,8.83658316,104.54,104.5,31.11999999]
["bitfinex","SOLUSD",1770044103100,8.83658316,104.52,104.48,4.49999999]
["bitfinex","SOLUSD",1770044103308,0.28432314,104.54,104.49,8.83658316]
["bitfinex","SOLUSD",1770044103496,8.83658316,104.54,104.49,8.83658316]
["bitfinex","SOLUSD",1770044103695,14.82660848,104.56,104.51,13.33658315]
["bitfinex","SOLUSD",1770044104119,5.99002532,104.56,104.52,13.33658315]
["bitfinex","SOLUSD",1770044104410,5.99002532,104.56,104.53,8.83658316]
["bitfinex","SOLUSD",1770044104906,5.99002532,104.56,104.52,13.33658315]
["bitfinex","SOLUSD",1770044105098,5.99002532,104.56,104.5,40.66894802]
["bitfinex","SOLUSD",1770044105290,5.99002532,104.56,104.53,13.33658315]
["bitfinex","SOLUSD",1770044105811,0.1,104.58,104.55,13.33658315]
["bitfinex","SOLUSD",1770044106292,0.1,104.58,104.55,4.49999999]
["bitfinex","SOLUSD",1770044106608,0.1,104.58,104.55,13.33658315]
["bitfinex","SOLUSD",1770044107083,0.1,104.58,104.53,9.56653427]
["bitfinex","SOLUSD",1770044107084,12.68577356,104.58,104.53,13.18173497]
["bitfinex","SOLUSD",1770044107284,0.1,104.58,104.55,13.18173497]
["bitfinex","SOLUSD",1770044107686,8.83658316,104.56,104.51,13.18173497]
["bitfinex","SOLUSD",1770044107897,12.58577356,104.57,104.52,8.83658316]
["bitfinex","SOLUSD",1770044108095,8.83658316,104.56,104.52,8.83658316]
["bitfinex","SOLUSD",1770044108407,3.7491904,104.57,104.52,13.18173497]
["bitfinex","SOLUSD",1770044108587,8.83658316,104.57,104.53,4.34515181]
["bitfinex","SOLUSD",1770044108911,3.8491904,104.58,104.52,8.83658316]
["bitfinex","SOLUSD",1770044108912,0.1,104.58,104.54,13.18173497]
["bitfinex","SOLUSD",1770044109416,12.68577356,104.58,104.53,13.18173497]
["bitfinex","SOLUSD",1770044109906,12.68577356,104.58,104.53,4.34515181]
["bitfinex","SOLUSD",1770044110203,0.1,104.58,104.54,4.34515181]
["bitfinex","SOLUSD",1770044110510,8.93658316,104.58,104.54,4.34515181]
["bitfinex","SOLUSD",1770044111284,0.1,104.58,104.56,4.34515181]
["bitfinex","SOLUSD",1770044111502,0.1,104.58,104.56,13.18173497]
["bitfinex","SOLUSD",1770044111806,0.1,104.58,104.56,4.34515181]
["bitfinex","SOLUSD",1770044112108,0.1,104.58,104.55,8.83658316]
["bitfinex","SOLUSD",1770044112109,0.1,104.6,104.57,13.18173497]
["bitfinex","SOLUSD",1770044112294,0.1,104.6,104.57,4.34515181]
["bitfinex","SOLUSD",1770044112604,5.97217927,104.64,104.59,4.34515181]
["bitfinex","SOLUSD",1770044112605,9.91936967,104.64,104.59,4.34515181]
["bitfinex","SOLUSD",1770044112812,8.83658316,104.63,104.59,4.34515181]
["bitfinex","SOLUSD",1770044112999,9.91936967,104.64,104.59,4.34515181]
["bitfinex","SOLUSD",1770044113201,8.83658316,104.61,104.57,4.34515181]
["bitfinex","SOLUSD",1770044113396,12.78377356,104.61,104.56,39.78173497]
["bitfinex","SOLUSD",1770044113799,8.83658316,104.62,104.57,13.18173497]
["bitfinex","SOLUSD",1770044114113,12.78377356,104.62,104.57,13.18173497]
["bitfinex","SOLUSD",1770044114622,12.78377356,104.62,104.57,4.34515181]
["bitfinex","SOLUSD",1770044114795,12.78377356,104.62,104.57,13.18173497]
["bitfinex","SOLUSD",1770044114992,12.78377356,104.62,104.57,4.34515181]
["bitfinex","SOLUSD",1770044115318,8.83658316,104.59,104.56,26.6]
["bitfinex","SOLUSD",1770044115827,3.9471904,104.6,104.56,26.6]
["bitfinex","SOLUSD",1770044115996,8.83658316,104.62,104.58,4.34515181]
["bitfinex","SOLUSD",1770044116198,18.75595283,104.64,104.59,13.18173497]
["bitfinex","SOLUSD",1770044116517,5.97217927,104.64,104.61,13.18173497]
["bitfinex","SOLUSD",1770044116717,5.97217927,104.64,104.62,4.34515181]
["bitfinex","SOLUSD",1770044116919,18.92547693,104.67,104.62,35.41658316]
["bitfinex","SOLUSD",1770044117295,18.92547693,104.67,104.62,39.76173497]
["bitfinex","SOLUSD",1770044117808,5.95180279,104.67,104.62,30.92515181]
["bitfinex","SOLUSD",1770044117994,12.97367414,104.66,104.62,4.34515181]
["bitfinex","SOLUSD",1770044118516,5.95180279,104.67,104.63,13.18173497]
["bitfinex","SOLUSD",1770044119218,4.13709098,104.66,104.61,13.18173497]
["bitfinex","SOLUSD",1770044119420,12.97367414,104.66,104.61,13.18173497]
["bitfinex","SOLUSD",1770044119629,12.97367414,104.64,104.59,13.18173497]
["bitfinex","SOLUSD",1770044119802,8.83658316,104.63,104.59,4.34515181]
["bitfinex","SOLUSD",1770044120317,8.83658316,104.6,104.56,4.17061717]
["bitfinex","SOLUSD",1770044120709,13.08944409,104.61,104.56,8.83658316]
["bitfinex","SOLUSD",1770044120905,4.25286093,104.61,104.57,8.83658316]
["bitfinex","SOLUSD",1770044121219,8.83658316,104.6,104.56,4.17061717]
["bitfinex","SOLUSD",1770044121452,13.08944409,104.61,104.56,4.17061717]
["bitfinex","SOLUSD",1770044121727,4.25286093,104.61,104.56,8.83658316]
["bitfinex","SOLUSD",1770044121896,13.08944409,104.61,104.56,13.00720033]
["bitfinex","SOLUSD",1770044122090,4.25286093,104.65,104.59,13.00720033]
["bitfinex","SOLUSD",1770044122323,13.08944409,104.64,104.59,13.00720033]
["bitfinex","SOLUSD",1770044122499,13.08944409,104.63,104.58,35.41658316]
["bitfinex","SOLUSD",1770044122694,8.83658316,104.62,104.58,30.75061717]
["bitfinex","SOLUSD",1770044122890,13.08944409,104.62,104.58,26.58]
["bitfinex","SOLUSD",1770044123100,4.25286093,104.62,104.58,35.41658316]
["bitfinex","SOLUSD",1770044123517,13.08944409,104.62,104.58,26.58]
["bitfinex","SOLUSD",1770044123818,4.41743242,104.66,104.55,13.00720033]
["bitfinex","SOLUSD",1770044123819,13.08944409,104.6,104.55,13.00720033]
["bitfinex","SOLUSD",1770044124218,13.08944409,104.6,104.56,8.83658316]
["bitfinex","SOLUSD",1770044124522,4.25286093,104.6,104.56,8.83658316]
["bitfinex","SOLUSD",1770044124726,4.25286093,104.62,104.56,8.83658316]
["bitfinex","SOLUSD",1770044124925,4.25286093,104.64,104.6,8.83658316]
["bitfinex","SOLUSD",1770044125101,13.08944409,104.66,104.61,8.83658316]
["bitfinex","SOLUSD",1770044126104,13.08944409,104.65,104.61,8.83658316]
["bitfinex","SOLUSD",1770044126417,4.25286093,104.65,104.58,0.28432314]
["bitfinex","SOLUSD",1770044126624,4.25286093,104.65,104.6,8.83658316]
["bitfinex","SOLUSD",1770044126625,4.25286093,104.64,104.6,8.83658316]
["bitfinex","SOLUSD",1770044126798,4.25286093,104.63,104.59,8.83658316]
["bitfinex","SOLUSD",1770044126998,4.25286093,104.63,104.6,8.83658316]
["bitfinex","SOLUSD",1770044127823,4.25286093,104.63,104.59,8.83658316]
["bitfinex","SOLUSD",1770044128520,4.25286093,104.63,104.58,8.83658316]
["bitfinex","SOLUSD",1770044128521,4.25286093,104.62,104.58,8.83658316]
["bitfinex","SOLUSD",1770044128725,4.25286093,104.61,104.55,13.43467482]
["bitfinex","SOLUSD",1770044128912,4.25286093,104.61,104.57,8.83658316]
["bitfinex","SOLUSD",1770044129813,8.83658316,104.62,104.57,8.83658316]
["bitfinex","SOLUSD",1770044130010,4.25286093,104.63,104.6,8.83658316]
["bitfinex","SOLUSD",1770044130416,4.25286093,104.65,104.61,8.83658316]
["bitfinex","SOLUSD",1770044130703,5.95180279,104.67,104.64,12.7067257]
["bitfinex","SOLUSD",1770044131026,4.25286093,104.66,104.62,8.83658316]
["bitfinex","SOLUSD",1770044131725,4.25286093,104.64,104.6,8.83658316]
["bitfinex","SOLUSD",1770044132203,13.08944409,104.66,104.61,8.83658316]
["bitfinex","SOLUSD",1770044132408,13.08944409,104.65,104.61,8.83658316]
["bitfinex","SOLUSD",1770044132608,4.25286093,104.65,104.61,8.83658316]
["bitfinex","SOLUSD",1770044133724,4.25286093,104.62,104.58,8.83658316]
["bitfinex","SOLUSD",1770044134050,13.08944409,104.62,104.55,9.56455077]
["bitfinex","SOLUSD",1770044134205,13.08944409,104.61,104.56,12.7067257]
["bitfinex","SOLUSD",1770044134508,13.08944409,104.61,104.57,8.83658316]
["bitfinex","SOLUSD",1770044134509,4.25286093,104.61,104.57,8.83658316]
["bitfinex","SOLUSD",1770044135109,4.25286093,104.63,104.59,8.83658316]
["bitfinex","SOLUSD",1770044135823,4.25286093,104.65,104.6,8.83658316]
["bitfinex","SOLUSD",1770044136121,4.25286093,104.64,104.61,8.83658316]
["bitfinex","SOLUSD",1770044136428,25.21286093,104.66,104.62,8.83658316]
["bitfinex","SOLUSD",1770044136625,4.25286093,104.65,104.59,3.87014254]
["bitfinex","SOLUSD",1770044136927,34.04944409,104.66,104.61,8.83658316]
["bitfinex","SOLUSD",1770044137225,5.95180279,104.67,104.65,8.83658316]
["bitfinex","SOLUSD",1770044137832,5.95180279,104.67,104.66,8.83658316]
["bitfinex","SOLUSD",1770044138125,5.95180279,104.67,104.65,8.83658316]
["bitfinex","SOLUSD",1770044138324,10.20466372,104.67,104.63,8.83658316]
["bitfinex","SOLUSD",1770044138527,4.25286093,104.66,104.62,8.83658316]
["bitfinex","SOLUSD",1770044139427,4.25286093,104.66,104.63,8.83658316]
["bitfinex","SOLUSD",1770044140520,4.25286093,104.66,104.62,8.78680129]
["bitfinex","SOLUSD",1770044140737,5.95180279,104.67,104.63,8.78680129]
["bitfinex","SOLUSD",1770044141029,10.20466372,104.67,104.63,8.78680129]
["bitfinex","SOLUSD",1770044141231,10.20466372,104.67,104.62,3.87014254]
["bitfinex","SOLUSD",1770044141232,10.20466372,104.67,104.64,8.78680129]
["bitfinex","SOLUSD",1770044141622,5.95180279,104.67,104.65,8.78680129]
["bitfinex","SOLUSD",1770044141822,0.1,104.69,104.66,8.78680129]
["bitfinex","SOLUSD",1770044142229,4.6,104.69,104.66,8.78680129]
["bitfinex","SOLUSD",1770044142406,4.5,104.68,104.64,8.78680129]
["bitfinex","SOLUSD",1770044142611,4.5,104.66,104.62,8.78680129]
["bitfinex","SOLUSD",1770044142830,4.5,104.66,104.63,8.78680129]
["bitfinex","SOLUSD",1770044143709,4.5,104.66,104.6,23.90001424]
["bitfinex","SOLUSD",1770044143710,4.5,104.68,104.64,8.78680129]
["bitfinex","SOLUSD",1770044144512,4.5,104.67,104.63,8.78680129]
["bitfinex","SOLUSD",1770044145317,4.5,104.67,104.64,8.78680129]
["bitfinex","SOLUSD",1770044145519,4.5,104.66,104.6,9.56014181]
["bitfinex","SOLUSD",1770044145715,13.28680129,104.66,104.62,8.78680129]
["bitfinex","SOLUSD",1770044145912,4.5,104.65,104.61,8.78680129]
["bitfinex","SOLUSD",1770044146422,4.5,104.65,104.55,47.82262452]
["bitfinex","SOLUSD",1770044146423,4.5,104.63,104.59,8.78680129]
["bitfinex","SOLUSD",1770044146929,4.27527085,104.68,104.55,26.56]
["bitfinex","SOLUSD",1770044146930,4.5,104.65,104.6,8.78680129]
["bitfinex","SOLUSD",1770044147233,4.5,104.65,104.61,8.78680129]
["bitfinex","SOLUSD",1770044147627,4.5,104.64,104.6,8.78680129]
["bitfinex","SOLUSD",1770044148229,4.5,104.63,104.59,8.78680129]
["bitfinex","SOLUSD",1770044148730,4.5,104.63,104.6,8.78680129]
["bitfinex","SOLUSD",1770044148937,13.28680129,104.65,104.6,8.78680129]
["bitfinex","SOLUSD",1770044149228,4.5,104.65,104.62,8.78680129]
["bitfinex","SOLUSD",1770044149815,20.98,104.66,104.63,8.78680129]
["bitfinex","SOLUSD",1770044150336,4.5,104.66,104.62,8.78680129]
["bitfinex","SOLUSD",1770044150536,4.5,104.66,104.63,8.78680129]
["bitfinex","SOLUSD",1770044150944,13.28680129,104.68,104.63,8.78680129]
["bitfinex","SOLUSD",1770044151235,4.5,104.66,104.62,8.78680129]
["bitfinex","SOLUSD",1770044152738,4.5,104.64,104.61,8.78680129]
["bitfinex","SOLUSD",1770044154145,4.5,104.67,104.63,8.78680129]
["bitfinex","SOLUSD",1770044154318,4.5,104.67,104.64,8.78680129]
["bitfinex","SOLUSD",1770044154520,4.6,104.69,104.65,8.78680129]
["bitfinex","SOLUSD",1770044154734,4.5,104.68,104.64,8.78680129]
["bitfinex","SOLUSD",1770044157745,4.5,104.68,104.65,8.78680129]
["bitfinex","SOLUSD",1770044157946,0.1,104.69,104.67,8.78680129]
["bitfinex","SOLUSD",1770044158634,0.1,104.69,104.68,8.78680129]
["bitfinex","SOLUSD",1770044159336,0.1,104.69,104.67,8.78680129]
["bitfinex","SOLUSD",1770044159539,0.1,104.69,104.66,8.78680129]
["bitfinex","SOLUSD",1770044159740,4.6,104.69,104.66,8.78680129]
["bitfinex","SOLUSD",1770044160427,4.5,104.68,104.63,49.0]
["bitfinex","SOLUSD",1770044160630,4.5,104.65,104.61,8.78680129]
["bitfinex","SOLUSD",1770044160832,8.78680129,104.66,104.53,86.29080214]
["bitfinex","SOLUSD",1770044160833,4.5,104.63,104.53,86.29080214]
["bitfinex","SOLUSD",1770044161037,4.5,104.62,104.58,8.78680129]
["bitfinex","SOLUSD",1770044161228,13.28680129,104.64,104.59,8.78680129]
["bitfinex","SOLUSD",1770044161646,4.5,104.62,104.58,8.78680129]
["bitfinex","SOLUSD",1770044162041,4.5,104.6,104.56,8.78680129]
["bitfinex","SOLUSD",1770044162237,13.28680129,104.58,104.52,9.56729347]
["bitfinex","SOLUSD",1770044162439,4.5,104.58,104.55,8.78680129]
["bitfinex","SOLUSD",1770044163157,4.5,104.56,104.5,9.76883408]
["bitfinex","SOLUSD",1770044163358,4.5,104.53,104.5,0.2]
["bitfinex","SOLUSD",1770044163652,8.78680129,104.54,104.45,0.2]
["bitfinex","SOLUSD",1770044163653,4.40000079,104.5,104.45,0.2]
["bitfinex","SOLUSD",1770044163844,4.40000079,104.46,104.43,41.31907177]
["bitfinex","SOLUSD",1770044164045,4.30000079,104.44,104.41,0.2]
["bitfinex","SOLUSD",1770044164253,4.30000079,104.42,104.41,0.2]
["bitfinex","SOLUSD",1770044164452,13.08680208,104.42,104.41,0.2]
["bitfinex","SOLUSD",1770044164660,12.98680208,104.4,104.35,27.65669616]
["bitfinex","SOLUSD",1770044164949,12.98680208,104.39,104.35,18.86989487]
["bitfinex","SOLUSD",1770044165156,4.20000079,104.38,104.35,18.86989487]
["bitfinex","SOLUSD",1770044165347,12.98680208,104.38,104.35,18.86989487]
["bitfinex","SOLUSD",1770044165544,12.98680208,104.36,104.31,13.11378699]
["bitfinex","SOLUSD",1770044165745,4.02303918,104.39,104.34,4.3269857]
["bitfinex","SOLUSD",1770044165941,8.78680129,104.37,104.32,4.3269857]
["bitfinex","SOLUSD",1770044166140,8.78680129,104.38,104.32,4.3269857]
["bitfinex","SOLUSD",1770044166333,8.78680129,104.38,104.33,8.78680129]
["bitfinex","SOLUSD",1770044166540,4.02303918,104.38,104.32,4.3269857]
["bitfinex","SOLUSD",1770044166735,8.78680129,104.36,104.32,4.3269857]
["bitfinex","SOLUSD",1770044167046,8.78680129,104.33,104.28,13.11378699]
["bitfinex","SOLUSD",1770044167233,8.78680129,104.34,104.29,4.3269857]
["bitfinex","SOLUSD",1770044167437,8.78680129,104.33,104.27,4.3269857]
["bitfinex","SOLUSD",1770044167740,8.78680129,104.33,104.27,13.11378699]
["bitfinex","SOLUSD",1770044168050,8.78680129,104.33,104.28,8.78680129]
["bitfinex","SOLUSD",1770044168648,3.97277036,104.34,104.28,13.11378699]
["bitfinex","SOLUSD",1770044168848,12.75957165,104.34,104.28,13.11378699]
["bitfinex","SOLUSD",1770044169059,8.78680129,104.33,104.28,13.11378699]
["bitfinex","SOLUSD",1770044169658,33.13160439,104.35,104.3,13.11378699]
["bitfinex","SOLUSD",1770044169960,12.61240131,104.33,104.27,13.11378699]
["bitfinex","SOLUSD",1770044170158,8.78680129,104.32,104.27,4.3269857]
["bitfinex","SOLUSD",1770044170352,3.82560002,104.33,104.25,4.3269857]
["bitfinex","SOLUSD",1770044170353,8.78680129,104.29,104.25,4.3269857]
["bitfinex","SOLUSD",1770044170549,37.23972132,104.31,104.26,8.78680129]
["bitfinex","SOLUSD",1770044170853,37.23972132,104.31,104.26,13.11378699]
["bitfinex","SOLUSD",1770044171043,28.45292003,104.31,104.26,13.11378699]
["bitfinex","SOLUSD",1770044171238,28.45292003,104.31,104.26,4.3269857]
["bitfinex","SOLUSD",1770044171447,28.45292003,104.31,104.3,8.78680129]
["bitfinex","SOLUSD",1770044171448,22.50531565,104.31,104.3,8.78680129]
["bitfinex","SOLUSD",1770044171670,21.08,104.37,104.26,4.27527085]
["bitfinex","SOLUSD",1770044171671,4.5,104.33,104.26,9.5912245]
["bitfinex","SOLUSD",1770044171846,4.5,104.33,104.31,8.78680129]
["bitfinex","SOLUSD",1770044172360,4.5,104.35,104.32,8.78680129]
["bitfinex","SOLUSD",1770044172749,4.5,104.35,104.31,8.78680129]
["bitfinex","SOLUSD",1770044173060,4.5,104.35,104.27,24.25874435]
["bitfinex","SOLUSD",1770044173061,4.5,104.35,104.33,8.78680129]
["bitfinex","SOLUSD",1770044173455,4.5,104.35,104.31,8.78680129]
["bitfinex","SOLUSD",1770044174155,4.5,104.35,104.32,8.78680129]
["bitfinex","SOLUSD",1770044174467,4.5,104.35,104.31,8.78680129]
["bitfinex","SOLUSD",1770044175158,4.5,104.32,104.28,8.78680129]
["bitfinex","SOLUSD",1770044175362,4.5,104.3,104.26,8.78680129]
["bitfinex","SOLUSD",1770044176039,0.28432314,104.32,104.24,0.2]
["bitfinex","SOLUSD",1770044176242,8.78680129,104.32,104.25,9.59197271]
["bitfinex","SOLUSD",1770044176438,8.78680129,104.35,104.3,8.78680129]
["bitfinex","SOLUSD",1770044176643,8.78680129,104.31,104.25,0.28432314]
["bitfinex","SOLUSD",1770044176945,8.78680129,104.29,104.24,0.2]
["bitfinex","SOLUSD",1770044177268,8.78680129,104.29,104.24,8.98680129]
["bitfinex","SOLUSD",1770044177869,8.78680129,104.28,104.24,0.2]
["bitfinex","SOLUSD",1770044178073,4.02303918,104.24,104.13,9.60272233]
["bitfinex","SOLUSD",1770044178243,4.27527085,104.2,104.12,0.2]
["bitfinex","SOLUSD",1770044178559,5.00433092,104.13,104.12,0.2]
["bitfinex","SOLUSD",1770044178952,13.79113221,104.13,104.08,8.98680129]
["bitfinex","SOLUSD",1770044179270,13.79113221,104.13,104.08,4.5269857]
["bitfinex","SOLUSD",1770044179466,13.79113221,104.13,104.09,4.3269857]
["bitfinex","SOLUSD",1770044179651,5.00433092,104.13,104.09,8.78680129]
["bitfinex","SOLUSD",1770044179857,5.00433092,104.13,104.08,4.5269857]
["bitfinex","SOLUSD",1770044180056,5.00433092,104.13,104.08,13.31378699]
["bitfinex","SOLUSD",1770044180258,4.80433091,104.13,104.11,3.62667787]
["bitfinex","SOLUSD",1770044180457,0.97300776,104.13,104.09,3.62667787]
["bitfinex","SOLUSD",1770044180770,3.19597036,104.23,104.12,14.23522749]
["bitfinex","SOLUSD",1770044180771,3.78372132,104.17,104.12,14.23522749]
["bitfinex","SOLUSD",1770044180975,18.01894881,104.17,104.12,14.23522749]
["bitfinex","SOLUSD",1770044181152,3.78372132,104.19,104.12,3.62667787]
["bitfinex","SOLUSD",1770044181354,18.01894881,104.19,104.14,14.23522749]
["bitfinex","SOLUSD",1770044181561,3.78372132,104.19,104.15,14.23522749]
["bitfinex","SOLUSD",1770044181757,3.78372132,104.19,104.13,3.62667787]
["bitfinex","SOLUSD",1770044181960,18.01894881,104.19,104.14,14.23522749]
["bitfinex","SOLUSD",1770044182156,3.78372132,104.19,104.14,14.23522749]
["bitfinex","SOLUSD",1770044182457,18.01894881,104.16,104.11,14.23522749]
["bitfinex","SOLUSD",1770044182653,3.78372132,104.16,104.1,14.23522749]
["bitfinex","SOLUSD",1770044182874,3.78372132,104.16,104.08,0.2]
["bitfinex","SOLUSD",1770044182875,3.78372132,104.12,104.08,0.2]
["bitfinex","SOLUSD",1770044183370,18.01894881,104.17,104.11,17.86190536]
["bitfinex","SOLUSD",1770044183667,3.78372132,104.16,104.11,3.62667787]
["bitfinex","SOLUSD",1770044184168,3.78372132,104.16,104.13,14.23522749]
["bitfinex","SOLUSD",1770044184365,3.78372132,104.14,104.09,3.62667787]
["bitfinex","SOLUSD",1770044184544,3.78372132,104.12,104.08,0.2]
["bitfinex","SOLUSD",1770044184753,3.78372132,104.12,104.08,14.43522749]
["bitfinex","SOLUSD",1770044184973,18.01894881,104.14,104.09,14.23522749]
["bitfinex","SOLUSD",1770044185173,14.23522749,104.13,104.08,14.43522749]
["bitfinex","SOLUSD",1770044185375,18.01894881,104.16,104.11,14.23522749]
["bitfinex","SOLUSD",1770044185666,3.78372132,104.15,104.11,14.23522749]
["bitfinex","SOLUSD",1770044185868,39.13894881,104.17,104.12,14.23522749]
["bitfinex","SOLUSD",1770044186077,3.78372132,104.21,104.16,17.86190536]
["bitfinex","SOLUSD",1770044186263,3.78372132,104.23,104.17,17.86190536]
["bitfinex","SOLUSD",1770044186457,3.78372132,104.2,104.13,3.62667787]
["bitfinex","SOLUSD",1770044186775,3.78372132,104.2,104.16,14.23522749]
["bitfinex","SOLUSD",1770044186951,18.01894881,104.19,104.14,17.86190536]
["bitfinex","SOLUSD",1770044187270,18.01894881,104.19,104.12,9.60396919]
["bitfinex","SOLUSD",1770044187271,3.78372132,104.18,104.13,14.23522749]
["bitfinex","SOLUSD",1770044187463,3.78372132,104.18,104.08,0.2]
["bitfinex","SOLUSD",1770044187768,14.23522749,104.16,104.1,3.62667787]
["bitfinex","SOLUSD",1770044187970,4.06804446,104.17,104.1,3.62667787]
["bitfinex","SOLUSD",1770044188271,4.06804446,104.17,104.12,17.86190536]
["bitfinex","SOLUSD",1770044188272,14.23522749,104.17,104.12,17.86190536]
["bitfinex","SOLUSD",1770044188467,18.16111038,104.18,104.13,14.23522749]
["bitfinex","SOLUSD",1770044188669,14.23522749,104.14,104.08,0.2]
["bitfinex","SOLUSD",1770044188971,3.78372132,104.11,104.08,0.2]
["bitfinex","SOLUSD",1770044189154,14.23522749,104.11,104.08,0.2]
["bitfinex","SOLUSD",1770044189352,48.33367703,104.2,104.03,0.1]
["bitfinex","SOLUSD",1770044189353,3.78372132,104.06,104.03,0.1]
["bitfinex","SOLUSD",1770044189576,3.78372132,104.05,104.0,0.1]
["bitfinex","SOLUSD",1770044189762,14.23522749,104.02,104.0,0.1]
["bitfinex","SOLUSD",1770044190069,18.01894881,104.04,104.0,0.1]
["bitfinex","SOLUSD",1770044190274,3.78372132,104.06,104.01,14.23522749]
["bitfinex","SOLUSD",1770044190448,3.78372132,104.1,104.04,14.23522749]
["bitfinex","SOLUSD",1770044190657,3.78372132,104.17,104.07,3.62667787]
["bitfinex","SOLUSD",1770044190852,3.78372132,104.12,104.07,17.86190536]
["bitfinex","SOLUSD",1770044191054,18.01894881,104.12,104.07,17.86190536]
["bitfinex","SOLUSD",1770044191264,3.78372132,104.14,104.09,14.23522749]
["bitfinex","SOLUSD",1770044191573,3.78372132,104.14,104.09,17.86190536]
["bitfinex","SOLUSD",1770044191752,18.01894881,104.14,104.09,14.23522749]
["bitfinex","SOLUSD",1770044191948,3.78372132,104.14,104.1,14.23522749]
["bitfinex","SOLUSD",1770044192152,21.16,104.16,104.06,0.28432314]
["bitfinex","SOLUSD",1770044192153,18.01894881,104.16,104.11,14.23522749]
["bitfinex","SOLUSD",1770044192549,3.78372132,104.16,104.12,14.23522749]
["bitfinex","SOLUSD",1770044192768,18.01894881,104.16,104.11,14.23522749]
["bitfinex","SOLUSD",1770044192961,18.01894881,104.16,104.12,14.23522749]
["bitfinex","SOLUSD",1770044192962,3.78372132,104.16,104.12,14.23522749]
["bitfinex","SOLUSD",1770044193166,14.23522749,104.17,104.12,14.23522749]
["bitfinex","SOLUSD",1770044193664,18.01894881,104.18,104.13,14.23522749]
["bitfinex","SOLUSD",1770044193976,3.78372132,104.18,104.14,14.23522749]
["bitfinex","SOLUSD",1770044194372,3.78372132,104.18,104.12,3.62667787]
["bitfinex","SOLUSD",1770044194671,18.01894881,104.16,104.11,14.23522749]
["bitfinex","SOLUSD",1770044194869,14.23522749,104.19,104.14,14.23522749]
["bitfinex","SOLUSD",1770044195071,14.23522749,104.16,104.11,3.62667787]
["bitfinex","SOLUSD",1770044195263,14.23522749,104.13,104.07,3.62667787]
["bitfinex","SOLUSD",1770044195576,3.78372132,104.1,104.02,5.36086188]
["bitfinex","SOLUSD",1770044195879,14.51955063,104.16,104.0,0.1]
["bitfinex","SOLUSD",1770044195880,14.23522749,104.03,104.0,0.1]
["bitfinex","SOLUSD",1770044196077,3.78372132,104.05,104.0,0.1]
["bitfinex","SOLUSD",1770044196374,3.78372132,104.07,104.01,3.62667787]
["bitfinex","SOLUSD",1770044196556,18.01894881,104.07,104.02,14.23522749]
["bitfinex","SOLUSD",1770044197055,14.23522749,104.06,104.01,17.86190536]
["bitfinex","SOLUSD",1770044197376,18.01894881,104.07,104.01,3.62667787]
["bitfinex","SOLUSD",1770044197578,18.01894881,104.07,104.02,14.23522749]
["bitfinex","SOLUSD",1770044197874,18.01894881,104.07,104.02,17.86190536]
["bitfinex","SOLUSD",1770044198176,3.78372132,104.06,104.0,3.72667787]
["bitfinex","SOLUSD",1770044198482,14.23522749,104.05,104.0,3.72667787]
["bitfinex","SOLUSD",1770044198790,3.78372132,104.06,104.01,14.23522749]
["bitfinex","SOLUSD",1770044198954,18.01894881,104.06,104.01,14.23522749]
["bitfinex","SOLUSD",1770044199151,14.23522749,104.04,104.0,0.1]
["bitfinex","SOLUSD",1770044199356,14.23522749,104.05,104.01,3.62667787]
["bitfinex","SOLUSD",1770044199580,14.23522749,104.05,104.0,0.1]
["bitfinex","SOLUSD",1770044199765,18.30327195,104.08,104.03,14.23522749]
["bitfinex","SOLUSD",1770044199968,4.06804446,104.08,104.02,17.86190536]
["bitfinex","SOLUSD",1770044200162,14.23522749,104.07,104.02,17.86190536]
["bitfinex","SOLUSD",1770044200382,12.67286618,104.07,104.02,12.51582273]
["bitfinex","SOLUSD",1770044200759,3.78372132,104.09,104.04,12.51582273]
["bitfinex","SOLUSD",1770044200961,3.78372132,104.09,104.03,8.88914486]
["bitfinex","SOLUSD",1770044201187,8.88914486,104.07,104.02,3.62667787]
["bitfinex","SOLUSD",1770044201483,8.88914486,104.07,104.02,12.51582273]
["bitfinex","SOLUSD",1770044201693,8.88914486,104.09,104.04,8.88914486]
["bitfinex","SOLUSD",1770044201856,12.67286618,104.08,104.03,3.62667787]
["bitfinex","SOLUSD",1770044202056,8.88914486,104.07,104.03,3.62667787]
["bitfinex","SOLUSD",1770044202257,12.67286618,104.07,104.02,12.51582273]
["bitfinex","SOLUSD",1770044203076,9.173468,104.07,104.02,12.51582273]
["bitfinex","SOLUSD",1770044203277,12.95718932,104.07,104.02,12.51582273]
["bitfinex","SOLUSD",1770044203472,3.78372132,104.07,104.03,8.88914486]
["bitfinex","SOLUSD",1770044204176,12.67286618,104.1,104.05,3.62667787]
["bitfinex","SOLUSD",1770044204368,8.88914486,104.08,104.05,3.62667787]
["bitfinex","SOLUSD",1770044204567,3.78372132,104.1,104.01,3.62667787]
["bitfinex","SOLUSD",1770044204568,3.78372132,104.09,104.01,3.62667787]
["bitfinex","SOLUSD",1770044204772,8.88914486,104.09,104.04,12.51582273]
["bitfinex","SOLUSD",1770044204958,16.94813703,104.1,104.05,3.62667787]
["bitfinex","SOLUSD",1770044205158,8.88914486,104.09,104.05,3.62667787]
["bitfinex","SOLUSD",1770044205576,12.67286618,104.09,104.03,3.62667787]
["bitfinex","SOLUSD",1770044205877,12.67286618,104.09,104.04,8.88914486]
["bitfinex","SOLUSD",1770044206377,3.78372132,104.11,104.07,8.88914486]
["bitfinex","SOLUSD",1770044206559,12.67286618,104.11,104.06,3.62667787]
["bitfinex","SOLUSD",1770044206976,12.67286618,104.11,104.06,12.51582273]
["bitfinex","SOLUSD",1770044207278,8.88914486,104.12,104.07,12.51582273]
["bitfinex","SOLUSD",1770044207468,12.67286618,104.12,104.07,12.51582273]
["bitfinex","SOLUSD",1770044207668,12.67286618,104.12,104.07,3.62667787]
["bitfinex","SOLUSD",1770044207876,8.88914486,104.11,104.07,3.62667787]
["bitfinex","SOLUSD",1770044208060,8.88914486,104.1,104.05,12.97616885]
["bitfinex","SOLUSD",1770044208266,8.88914486,104.09,104.05,4.08702399]
["bitfinex","SOLUSD",1770044208861,8.88914486,104.09,104.04,8.88914486]
["bitfinex","SOLUSD",1770044209194,8.88914486,104.09,104.04,4.08702399]
["bitfinex","SOLUSD",1770044209384,13.19587831,104.09,104.04,12.97616885]
["bitfinex","SOLUSD",1770044209771,13.19587831,104.11,104.06,4.09991597]
["bitfinex","SOLUSD",1770044209968,8.88914486,104.1,104.06,4.09991597]
["bitfinex","SOLUSD",1770044210481,0.28432314,104.12,104.04,4.09991597]
["bitfinex","SOLUSD",1770044210482,13.30155977,104.09,104.04,4.09991597]
["bitfinex","SOLUSD",1770044210661,13.30155977,104.08,104.03,26.7]
["bitfinex","SOLUSD",1770044210858,13.30155977,104.08,104.03,35.58914486]
["bitfinex","SOLUSD",1770044211079,8.88914486,104.07,104.02,4.09991597]
["bitfinex","SOLUSD",1770044211472,13.30155977,104.09,104.04,8.88914486]
["bitfinex","SOLUSD",1770044211880,13.30155977,104.1,104.05,12.98906083]
["bitfinex","SOLUSD",1770044212377,21.28,104.17,104.06,12.98906083]
["bitfinex","SOLUSD",1770044212378,13.30155977,104.12,104.06,12.98906083]
["bitfinex","SOLUSD",1770044212578,4.41241491,104.12,104.07,12.98906083]
["bitfinex","SOLUSD",1770044212770,21.28,104.17,104.11,4.09991597]
["bitfinex","SOLUSD",1770044213102,13.30155977,104.17,104.12,12.98906083]
["bitfinex","SOLUSD",1770044213765,4.41241491,104.17,104.12,4.09991597]
["bitfinex","SOLUSD",1770044213971,30.12914486,104.23,104.09,26.7]
["bitfinex","SOLUSD",1770044213972,4.41241491,104.16,104.1,4.09991597]
["bitfinex","SOLUSD",1770044214270,13.30155977,104.16,104.11,12.98906083]
["bitfinex","SOLUSD",1770044214459,4.41241491,104.18,104.13,12.98906083]
["bitfinex","SOLUSD",1770044214666,4.41241491,104.18,104.14,8.88914486]
["bitfinex","SOLUSD",1770044214865,4.41241491,104.18,104.13,12.98906083]
["bitfinex","SOLUSD",1770044215071,13.30155977,104.16,104.11,4.09991597]
["bitfinex","SOLUSD",1770044215378,13.30155977,104.16,104.11,12.98906083]
["bitfinex","SOLUSD",1770044215569,17.57683062,104.18,104.13,8.88914486]
["bitfinex","SOLUSD",1770044215762,17.57683062,104.18,104.12,4.09991597]
["bitfinex","SOLUSD",1770044215763,8.68768576,104.18,104.12,4.09991597]
["bitfinex","SOLUSD",1770044215959,4.41241491,104.17,104.13,8.88914486]
["bitfinex","SOLUSD",1770044216190,13.30155977,104.17,104.12,12.98906083]
["bitfinex","SOLUSD",1770044216709,13.30155977,104.17,104.08,26.7]
["bitfinex","SOLUSD",1770044216710,4.41241491,104.17,104.1,13.70547385]
["bitfinex","SOLUSD",1770044216977,4.41241491,104.17,104.11,12.98906083]
["bitfinex","SOLUSD",1770044216978,4.41241491,104.16,104.11,12.98906083]
["bitfinex","SOLUSD",1770044217385,13.30155977,104.16,104.11,12.98906083]
["bitfinex","SOLUSD",1770044217961,4.41241491,104.15,104.11,8.88914486]
["bitfinex","SOLUSD",1770044218193,17.57683062,104.17,104.12,8.88914486]
["bitfinex","SOLUSD",1770044218403,8.88914486,104.16,104.11,13.70461805]
["bitfinex","SOLUSD",1770044218685,17.57683062,104.17,104.12,12.98906083]
["bitfinex","SOLUSD",1770044218869,17.57683062,104.17,104.12,4.09991597]
["bitfinex","SOLUSD",1770044219190,8.88914486,104.16,104.12,4.09991597]
["bitfinex","SOLUSD",1770044219366,13.30155977,104.15,104.1,8.88914486]
["bitfinex","SOLUSD",1770044219568,8.68768576,104.16,104.11,12.98906083]
["bitfinex","SOLUSD",1770044219784,8.88914486,104.15,104.11,4.09991597]
["bitfinex","SOLUSD",1770044219991,13.30155977,104.15,104.09,12.98906083]
["bitfinex","SOLUSD",1770044220283,8.88914486,104.14,104.1,4.09991597]
["bitfinex","SOLUSD",1770044221070,4.41241491,104.17,104.11,12.98906083]
["bitfinex","SOLUSD",1770044221286,13.30155977,104.17,104.11,4.09991597]
["bitfinex","SOLUSD",1770044221473,4.41241491,104.19,104.13,12.98906083]
["bitfinex","SOLUSD",1770044221786,13.30155977,104.16,104.11,4.09991597]
["bitfinex","SOLUSD",1770044221972,13.30155977,104.16,104.11,12.98906083]
["bitfinex","SOLUSD",1770044222171,4.41241491,104.14,104.09,30.79991597]
["bitfinex","SOLUSD",1770044222486,13.30155977,104.16,104.11,12.98906083]
["bitfinex","SOLUSD",1770044222689,4.41241491,104.16,104.12,8.88914486]
["bitfinex","SOLUSD",1770044222893,17.57683062,104.18,104.13,8.88914486]
["bitfinex","SOLUSD",1770044223382,8.88914486,104.17,104.12,12.98906083]
["bitfinex","SOLUSD",1770044223690,8.88914486,104.17,104.13,4.09991597]
["bitfinex","SOLUSD",1770044223911,8.68768576,104.18,104.09,4.09991597]
["bitfinex","SOLUSD",1770044223912,8.88914486,104.14,104.09,4.09991597]
["bitfinex","SOLUSD",1770044224065,4.41241491,104.17,104.11,4.09991597]
["bitfinex","SOLUSD",1770044224377,13.30155977,104.17,104.13,4.09991597]
["bitfinex","SOLUSD",1770044224571,13.30155977,104.19,104.15,4.09991597]
["bitfinex","SOLUSD",1770044224771,0.2,104.2,104.16,12.98906083]
["bitfinex","SOLUSD",1770044224972,8.88914486,104.19,104.14,4.09991597]
["bitfinex","SOLUSD",1770044225176,4.61241491,104.2,104.14,4.09991597]
["bitfinex","SOLUSD",1770044225177,4.61241491,104.2,104.16,12.98906083]
["bitfinex","SOLUSD",1770044225380,13.50155977,104.2,104.16,4.09991597]
["bitfinex","SOLUSD",1770044225584,8.88914486,104.18,104.14,4.09991597]
["bitfinex","SOLUSD",1770044225985,4.47527085,104.2,104.15,4.09991597]
["bitfinex","SOLUSD",1770044226192,9.08914486,104.2,104.17,4.09991597]
["bitfinex","SOLUSD",1770044226396,0.2,104.2,104.17,12.98906083]
["bitfinex","SOLUSD",1770044226598,4.41241491,104.24,104.19,8.88914486]
["bitfinex","SOLUSD",1770044226895,8.88914486,104.22,104.18,4.09991597]
["bitfinex","SOLUSD",1770044227291,8.88914486,104.22,104.16,18.77407672]
["bitfinex","SOLUSD",1770044227292,8.88914486,104.21,104.16,18.77407672]
["bitfinex","SOLUSD",1770044227596,13.30155977,104.22,104.17,22.58874928]
["bitfinex","SOLUSD",1770044227798,13.30155977,104.24,104.19,12.98906083]
["bitfinex","SOLUSD",1770044228100,13.30155977,104.22,104.18,4.09991597]
["bitfinex","SOLUSD",1770044228476,8.88914486,104.23,104.18,12.98906083]
["bitfinex","SOLUSD",1770044228797,4.41241491,104.27,104.21,12.98906083]
["bitfinex","SOLUSD",1770044229097,4.41241491,104.27,104.23,12.98906083]
["bitfinex","SOLUSD",1770044229303,0.2,104.28,104.25,4.09991597]
["bitfinex","SOLUSD",1770044229603,0.2,104.28,104.25,12.98906083]
["bitfinex","SOLUSD",1770044229902,0.2,104.28,104.25,4.09991597]
["bitfinex","SOLUSD",1770044230098,8.88914486,104.27,104.23,30.77991597]
["bitfinex","SOLUSD",1770044230297,8.88914486,104.25,104.21,4.09991597]
["bitfinex","SOLUSD",1770044230499,8.88914486,104.22,104.19,4.09991597]
["bitfinex","SOLUSD",1770044230895,8.88914486,104.23,104.19,4.09991597]
["bitfinex","SOLUSD",1770044231297,4.41241491,104.19,104.12,4.09991597]
["bitfinex","SOLUSD",1770044231489,8.68768576,104.23,104.16,4.09991597]
["bitfinex","SOLUSD",1770044231712,8.88914486,104.23,104.19,4.09991597]
["bitfinex","SOLUSD",1770044231885,8.88914486,104.24,104.19,12.98906083]
["bitfinex","SOLUSD",1770044232382,4.41241491,104.25,104.19,12.98906083]
["bitfinex","SOLUSD",1770044232704,8.88914486,104.24,104.19,12.98906083]
["bitfinex","SOLUSD",1770044232912,8.88914486,104.23,104.19,4.09991597]
["bitfinex","SOLUSD",1770044233210,8.88914486,104.24,104.19,12.98906083]
["bitfinex","SOLUSD",1770044233612,8.88914486,104.23,104.19,4.09991597]
["bitfinex","SOLUSD",1770044233906,8.88914486,104.22,104.19,4.09991597]
["bitfinex","SOLUSD",1770044234210,8.88914486,104.22,104.18,4.09991597]
["bitfinex","SOLUSD",1770044234390,13.30155977,104.23,104.18,12.98906083]
["bitfinex","SOLUSD",1770044234791,8.88914486,104.24,104.19,12.98906083]
["bitfinex","SOLUSD",1770044235000,13.30155977,104.24,104.19,12.98906083]
["bitfinex","SOLUSD",1770044235199,13.30155977,104.23,104.18,8.88914486]
["bitfinex","SOLUSD",1770044235400,8.88914486,104.22,104.18,8.88914486]
["bitfinex","SOLUSD",1770044235616,8.88914486,104.22,104.16,26.68]
["bitfinex","SOLUSD",1770044235617,4.41241491,104.21,104.12,4.09991597]
["bitfinex","SOLUSD",1770044235824,8.88914486,104.16,104.13,4.09991597]
["bitfinex","SOLUSD",1770044236026,8.88914486,104.18,104.14,8.88914486]
["bitfinex","SOLUSD",1770044236326,4.41241491,104.21,104.15,12.98906083]
["bitfinex","SOLUSD",1770044236631,8.88914486,104.2,104.16,12.98906083]
["bitfinex","SOLUSD",1770044236825,8.88914486,104.2,104.16,4.09991597]
["bitfinex","SOLUSD",1770044237226,8.88914486,104.2,104.16,12.98906083]
["bitfinex","SOLUSD",1770044237533,8.88914486,104.2,104.16,4.09991597]
["bitfinex","SOLUSD",1770044238535,13.30155977,104.22,104.17,12.98906083]
["bitfinex","SOLUSD",1770044238840,8.88914486,104.21,104.17,12.98906083]
["bitfinex","SOLUSD",1770044239037,4.41241491,104.22,104.17,12.98906083]
["bitfinex","SOLUSD",1770044239038,13.30155977,104.22,104.17,12.98906083]
["bitfinex","SOLUSD",1770044239707,4.41241491,104.22,104.18,8.88914486]
["bitfinex","SOLUSD",1770044239912,13.36797856,104.24,104.19,8.88914486]
["bitfinex","SOLUSD",1770044240406,13.36797856,104.24,104.2,8.88914486]
["bitfinex","SOLUSD",1770044241328,13.36797856,104.24,104.19,13.29119041]
["bitfinex","SOLUSD",1770044241525,13.36797856,104.24,104.2,8.88914486]
["bitfinex","SOLUSD",1770044241737,4.4788337,104.26,104.22,8.88914486]
["bitfinex","SOLUSD",1770044242028,0.2,104.28,104.25,13.29119041]
["bitfinex","SOLUSD",1770044242206,0.2,104.28,104.26,8.88914486]
["bitfinex","SOLUSD",1770044242408,4.6788337,104.28,104.22,4.40204555]
["bitfinex","SOLUSD",1770044242608,0.2,104.28,104.25,8.88914486]
["bitfinex","SOLUSD",1770044242927,5.0034327,104.36,104.27,8.88914486]
["bitfinex","SOLUSD",1770044242928,13.36797856,104.32,104.27,8.88914486]
["bitfinex","SOLUSD",1770044243123,13.36797856,104.35,104.3,8.88914486]
["bitfinex","SOLUSD",1770044243427,13.36797856,104.34,104.29,13.29119041]
["bitfinex","SOLUSD",1770044243630,4.4788337,104.34,104.31,8.88914486]
["bitfinex","SOLUSD",1770044243829,4.4788337,104.34,104.3,8.88914486]
["bitfinex","SOLUSD",1770044244138,4.4788337,104.33,104.29,4.40204555]
["bitfinex","SOLUSD",1770044244430,4.4788337,104.33,104.29,13.29119041]
["bitfinex","SOLUSD",1770044244632,13.36797856,104.32,104.27,13.29119041]
["bitfinex","SOLUSD",1770044244810,13.36797856,104.34,104.29,8.88914486]
["bitfinex","SOLUSD",1770044245011,13.36797856,104.33,104.29,8.88914486]
["bitfinex","SOLUSD",1770044245207,13.36797856,104.33,104.28,13.29119041]
["bitfinex","SOLUSD",1770044245427,4.4788337,104.33,104.29,8.88914486]
["bitfinex","SOLUSD",1770044245836,4.4788337,104.33,104.3,8.88914486]
["bitfinex","SOLUSD",1770044246029,13.36797856,104.35,104.3,8.88914486]
["bitfinex","SOLUSD",1770044246334,13.36797856,104.34,104.28,4.40204555]
["bitfinex","SOLUSD",1770044246517,13.36797856,104.34,104.29,13.29119041]
["bitfinex","SOLUSD",1770044247316,4.4788337,104.34,104.3,8.88914486]
["bitfinex","SOLUSD",1770044247714,4.4788337,104.34,104.31,8.88914486]
["bitfinex","SOLUSD",1770044247935,4.4788337,104.34,104.3,8.88914486]
["bitfinex","SOLUSD",1770044248138,13.36797856,104.34,104.3,8.88914486]
["bitfinex","SOLUSD",1770044248322,4.4788337,104.34,104.3,13.29119041]
["bitfinex","SOLUSD",1770044249530,13.36797856,104.34,104.3,13.29119041]
["bitfinex","SOLUSD",1770044250328,4.4788337,104.33,104.28,4.40204555]
["bitfinex","SOLUSD",1770044250625,4.4788337,104.33,104.28,13.29119041]
["bitfinex","SOLUSD",1770044250626,13.36797856,104.33,104.28,13.29119041]
["bitfinex","SOLUSD",1770044251337,4.4788337,104.33,104.29,8.88914486]
["bitfinex","SOLUSD",1770044251539,8.88914486,104.34,104.3,8.88914486]
["bitfinex","SOLUSD",1770044251732,13.36797856,104.34,104.3,8.88914486]
["bitfinex","SOLUSD",1770044252122,13.36797856,104.34,104.29,4.40204555]
["bitfinex","SOLUSD",1770044252320,13.36797856,104.34,104.3,8.88914486]
["bitfinex","SOLUSD",1770044252523,4.4788337,104.34,104.3,13.29119041]
["bitfinex","SOLUSD",1770044252853,13.36797856,104.34,104.3,13.29119041]
["bitfinex","SOLUSD",1770044253244,13.36797856,104.34,104.3,4.40204555]
["bitfinex","SOLUSD",1770044253544,13.36797856,104.34,104.29,8.88914486]
["bitfinex","SOLUSD",1770044253839,13.36797856,104.34,104.28,4.40204555]
["bitfinex","SOLUSD",1770044253840,13.36797856,104.33,104.28,13.29119041]
["bitfinex","SOLUSD",1770044254042,13.36797856,104.33,104.29,8.88914486]
["bitfinex","SOLUSD",1770044254259,13.36797856,104.33,104.28,13.29119041]
["bitfinex","SOLUSD",1770044255547,13.36797856,104.33,104.29,8.88914486]
["bitfinex","SOLUSD",1770044255747,13.36797856,104.33,104.28,13.29119041]
["bitfinex","SOLUSD",1770044255948,13.36797856,104.31,104.26,13.29119041]
["bitfinex","SOLUSD",1770044256126,8.88914486,104.32,104.28,4.40204555]
["bitfinex","SOLUSD",1770044256328,4.4788337,104.33,104.29,4.40204555]
["bitfinex","SOLUSD",1770044256621,13.36797856,104.33,104.29,4.40204555]
["bitfinex","SOLUSD",1770044257154,8.88914486,104.32,104.29,4.40204555]
["bitfinex","SOLUSD",1770044257542,8.88914486,104.32,104.28,8.88914486]
["bitfinex","SOLUSD",1770044257749,8.88914486,104.32,104.28,13.29119041]
["bitfinex","SOLUSD",1770044258130,8.88914486,104.32,104.28,4.40204555]
["bitfinex","SOLUSD",1770044258333,8.88914486,104.32,104.28,13.29119041]
["bitfinex","SOLUSD",1770044258532,13.36797856,104.33,104.28,13.29119041]
["bitfinex","SOLUSD",1770044258752,4.4788337,104.35,104.31,4.40204555]
["bitfinex","SOLUSD",1770044259057,13.51014013,104.36,104.31,13.29119041]
["bitfinex","SOLUSD",1770044259255,13.36797856,104.36,104.31,13.29119041]
["bitfinex","SOLUSD",1770044259453,13.36797856,104.35,104.31,4.40204555]
["bitfinex","SOLUSD",1770044259746,8.88914486,104.34,104.3,8.88914486]
["bitfinex","SOLUSD",1770044259953,8.88914486,104.33,104.29,13.29119041]
["bitfinex","SOLUSD",1770044260155,13.16441571,104.37,104.25,23.97918493]
["bitfinex","SOLUSD",1770044260156,13.36797856,104.3,104.25,4.40204555]
["bitfinex","SOLUSD",1770044260358,4.4788337,104.32,104.28,13.29119041]
["bitfinex","SOLUSD",1770044260649,13.36797856,104.32,104.28,13.29119041]
["bitfinex","SOLUSD",1770044260957,4.4788337,104.32,104.28,13.29119041]
["bitfinex","SOLUSD",1770044261253,13.36797856,104.32,104.28,4.40204555]
["bitfinex","SOLUSD",1770044261446,8.88914486,104.31,104.28,4.40204555]
["bitfinex","SOLUSD",1770044261637,8.88914486,104.31,104.26,13.29119041]
["bitfinex","SOLUSD",1770044261839,8.88914486,104.31,104.27,8.88914486]
["bitfinex","SOLUSD",1770044262056,8.88914486,104.3,104.26,13.29119041]
["bitfinex","SOLUSD",1770044262651,8.84845523,104.3,104.26,13.25050078]
["bitfinex","SOLUSD",1770044263248,8.84845523,104.3,104.27,4.40204555]
["bitfinex","SOLUSD",1770044263445,8.84845523,104.29,104.25,4.40204555]
["bitfinex","SOLUSD",1770044263834,8.84845523,104.29,104.25,13.25050078]
["bitfinex","SOLUSD",1770044264142,13.32728893,104.3,104.25,13.25050078]
["bitfinex","SOLUSD",1770044264754,8.84845523,104.29,104.25,13.25050078]
["bitfinex","SOLUSD",1770044265052,13.32728893,104.3,104.26,4.40204555]
["bitfinex","SOLUSD",1770044265653,8.84845523,104.29,104.26,4.40204555]
["bitfinex","SOLUSD",1770044266359,13.32728893,104.3,104.26,4.40204555]
["bitfinex","SOLUSD",1770044266559,13.32728893,104.3,104.26,13.25050078]
["bitfinex","SOLUSD",1770044266560,4.4788337,104.3,104.26,13.25050078]
["bitfinex","SOLUSD",1770044267161,13.32728893,104.3,104.26,4.40204555]
["bitfinex","SOLUSD",1770044267544,4.2554861,104.31,104.27,8.84845523]
["bitfinex","SOLUSD",1770044267742,8.84845523,104.32,104.28,13.06607411]
["bitfinex","SOLUSD",1770044267946,13.10394133,104.33,104.28,13.06607411]
["bitfinex","SOLUSD",1770044268151,4.2554861,104.33,104.28,13.06607411]
["bitfinex","SOLUSD",1770044268347,13.10394133,104.33,104.28,13.06607411]
["bitfinex","SOLUSD",1770044268545,4.2554861,104.33,104.29,4.21761888]
["bitfinex","SOLUSD",1770044268855,4.2554861,104.36,104.32,8.84845523]
["bitfinex","SOLUSD",1770044269154,4.2554861,104.36,104.25,9.63613273]
["bitfinex","SOLUSD",1770044269155,4.2554861,104.32,104.26,4.21761888]
["bitfinex","SOLUSD",1770044269337,13.10394133,104.32,104.28,4.21761888]
["bitfinex","SOLUSD",1770044269746,13.10394133,104.33,104.28,13.06607411]
["bitfinex","SOLUSD",1770044270153,4.2554861,104.33,104.28,13.06607411]
["bitfinex","SOLUSD",1770044270364,13.10394133,104.33,104.28,13.06607411]
["bitfinex","SOLUSD",1770044271062,4.2554861,104.33,104.29,13.31323267]
["bitfinex","SOLUSD",1770044271636,4.2554861,104.33,104.29,4.46477744]
["bitfinex","SOLUSD",1770044271637,13.10394133,104.33,104.29,4.46477744]
["bitfinex","SOLUSD",1770044272162,4.2554861,104.33,104.29,13.31323267]
["bitfinex","SOLUSD",1770044272463,13.10394133,104.33,104.29,4.46477744]
["bitfinex","SOLUSD",1770044272961,4.2554861,104.33,104.29,13.31323267]
["bitfinex","SOLUSD",1770044273144,8.84845523,104.34,104.29,13.31323267]
["bitfinex","SOLUSD",1770044273145,8.84845523,104.34,104.3,4.46477744]
["bitfinex","SOLUSD",1770044273465,17.20659307,104.35,104.31,4.46477744]
["bitfinex","SOLUSD",1770044274048,12.93132222,104.35,104.31,4.46477744]
["bitfinex","SOLUSD",1770044274563,12.93132222,104.35,104.3,13.31323267]
["bitfinex","SOLUSD",1770044274780,12.93132222,104.33,104.28,13.31323267]
["bitfinex","SOLUSD",1770044275141,8.84845523,104.32,104.28,4.46477744]
["bitfinex","SOLUSD",1770044275345,12.93132222,104.33,104.28,4.46477744]
["bitfinex","SOLUSD",1770044275649,12.93132222,104.33,104.28,13.31323267]
["bitfinex","SOLUSD",1770044276153,12.93132222,104.33,104.29,4.46477744]
["bitfinex","SOLUSD",1770044276557,12.93132222,104.31,104.27,4.46477744]
["bitfinex","SOLUSD",1770044277064,8.84845523,104.3,104.27,4.46477744]
["bitfinex","SOLUSD",1770044277267,12.93132222,104.29,104.25,4.46477744]
["bitfinex","SOLUSD",1770044277463,12.93132222,104.3,104.26,4.46477744]
["bitfinex","SOLUSD",1770044277953,8.84845523,104.29,104.25,4.46477744]
["bitfinex","SOLUSD",1770044278966,8.84845523,104.29,104.22,36.23464147]
["bitfinex","SOLUSD",1770044278967,12.93132222,104.28,104.23,13.31323267]
["bitfinex","SOLUSD",1770044279268,0.28432314,104.3,104.23,4.46477744]
["bitfinex","SOLUSD",1770044279269,8.84845523,104.26,104.23,4.46477744]
["bitfinex","SOLUSD",1770044279844,8.84845523,104.27,104.23,4.46477744]
["bitfinex","SOLUSD",1770044280265,12.93132222,104.28,104.23,13.31323267]
["bitfinex","SOLUSD",1770044280647,8.84845523,104.27,104.23,4.46477744]
["bitfinex","SOLUSD",1770044280962,8.84845523,104.26,104.23,4.46477744]
["bitfinex","SOLUSD",1770044281259,12.93132222,104.27,104.23,4.46477744]
["bitfinex","SOLUSD",1770044282062,4.08286699,104.27,104.23,13.31323267]
["bitfinex","SOLUSD",1770044282566,8.84845523,104.28,104.24,4.46477744]
["bitfinex","SOLUSD",1770044282769,8.84845523,104.27,104.24,4.46477744]
["bitfinex","SOLUSD",1770044282968,8.84845523,104.26,104.23,4.46477744]
["bitfinex","SOLUSD",1770044283363,4.08286699,104.27,104.23,13.31323267]
["bitfinex","SOLUSD",1770044283546,8.84845523,104.26,104.23,4.46477744]
["bitfinex","SOLUSD",1770044283748,8.84845523,104.25,104.21,60.44513309]
["bitfinex","SOLUSD",1770044283960,8.84845523,104.25,104.19,4.46477744]
["bitfinex","SOLUSD",1770044283961,8.84845523,104.24,104.19,4.46477744]
["bitfinex","SOLUSD",1770044284163,8.84845523,104.24,104.2,4.46477744]
["bitfinex","SOLUSD",1770044284369,8.84845523,104.23,104.2,4.46477744]
["bitfinex","SOLUSD",1770044284660,8.84845523,104.22,104.19,4.46477744]
["bitfinex","SOLUSD",1770044284863,8.84845523,104.23,104.19,4.46477744]
["bitfinex","SOLUSD",1770044285070,8.84845523,104.22,104.19,4.46477744]
["bitfinex","SOLUSD",1770044285767,12.93132222,104.23,104.19,13.31323267]
["bitfinex","SOLUSD",1770044285965,12.93132222,104.23,104.19,4.46477744]
["bitfinex","SOLUSD",1770044285966,4.08286699,104.23,104.19,4.46477744]
["bitfinex","SOLUSD",1770044286169,12.93132222,104.23,104.19,4.46477744]
["bitfinex","SOLUSD",1770044286371,8.84845523,104.22,104.19,4.46477744]
["bitfinex","SOLUSD",1770044286569,4.08286699,104.21,104.16,0.1]
["bitfinex","SOLUSD",1770044286777,12.93132222,104.2,104.16,4.56477744]
["bitfinex","SOLUSD",1770044286952,4.27527085,104.24,104.16,4.56477744]
["bitfinex","SOLUSD",1770044286953,4.08286699,104.22,104.17,8.84845523]
["bitfinex","SOLUSD",1770044287274,12.93132222,104.24,104.19,13.31323267]
["bitfinex","SOLUSD",1770044288048,12.93132222,104.24,104.2,13.31323267]
["bitfinex","SOLUSD",1770044288049,4.08286699,104.24,104.2,13.31323267]
["bitfinex","SOLUSD",1770044288252,12.93132222,104.24,104.2,4.46477744]
["bitfinex","SOLUSD",1770044288577,8.84845523,104.23,104.2,4.46477744]
["bitfinex","SOLUSD",1770044288874,4.08286699,104.24,104.2,4.46477744]
["bitfinex","SOLUSD",1770044289055,8.84845523,104.23,104.2,4.46477744]
["bitfinex","SOLUSD",1770044289559,12.93132222,104.23,104.18,13.31323267]
["bitfinex","SOLUSD",1770044290278,8.84845523,104.22,104.18,4.46477744]
["bitfinex","SOLUSD",1770044290455,8.84845523,104.22,104.16,24.10153609]
["bitfinex","SOLUSD",1770044290456,12.93132222,104.19,104.16,0.1]
["bitfinex","SOLUSD",1770044290771,8.84845523,104.18,104.16,0.1]
["bitfinex","SOLUSD",1770044291272,12.93132222,104.21,104.17,4.46477744]
["bitfinex","SOLUSD",1770044291573,4.08286699,104.21,104.18,8.84845523]
["bitfinex","SOLUSD",1770044291758,12.93132222,104.21,104.17,4.46477744]
["bitfinex","SOLUSD",1770044291958,12.9477156,104.21,104.17,4.46477744]
["bitfinex","SOLUSD",1770044292363,4.08286699,104.23,104.18,13.32962605]
["bitfinex","SOLUSD",1770044292560,12.9477156,104.23,104.19,4.46477744]
["bitfinex","SOLUSD",1770044292773,4.08286699,104.23,104.19,13.32962605]
["bitfinex","SOLUSD",1770044293161,8.86484861,104.22,104.18,13.32962605]
["bitfinex","SOLUSD",1770044293575,8.86484861,104.21,104.18,4.46477744]
["bitfinex","SOLUSD",1770044293878,4.08286699,104.22,104.18,4.46477744]
["bitfinex","SOLUSD",1770044294057,12.9477156,104.23,104.19,8.86484861]
["bitfinex","SOLUSD",1770044294263,12.9477156,104.23,104.18,22.92833454]
["bitfinex","SOLUSD",1770044294574,4.08286699,104.25,104.21,4.46477744]
["bitfinex","SOLUSD",1770044294773,4.08286699,104.25,104.2,8.86484861]
["bitfinex","SOLUSD",1770044294774,4.08286699,104.24,104.2,8.86484861]
["bitfinex","SOLUSD",1770044294980,4.08286699,104.23,104.19,13.32962605]
["bitfinex","SOLUSD",1770044295677,4.08286699,104.22,104.17,14.34844883]
["bitfinex","SOLUSD",1770044295882,4.08286699,104.22,104.18,22.92827312]
["bitfinex","SOLUSD",1770044296267,4.08286699,104.22,104.18,13.32962605]
["bitfinex","SOLUSD",1770044296579,4.27527085,104.27,104.19,13.32962605]
["bitfinex","SOLUSD",1770044296580,12.9477156,104.24,104.19,13.32962605]
["bitfinex","SOLUSD",1770044296776,4.08286699,104.26,104.22,4.46477744]
["bitfinex","SOLUSD",1770044296973,12.9477156,104.25,104.2,8.86484861]
["bitfinex","SOLUSD",1770044297958,4.08286699,104.27,104.21,8.86484861]
["bitfinex","SOLUSD",1770044298154,12.9477156,104.26,104.21,8.86484861]
["bitfinex","SOLUSD",1770044298566,4.08286699,104.28,104.22,8.86484861]
["bitfinex","SOLUSD",1770044298765,5.36086188,104.32,104.22,8.86484861]
["bitfinex","SOLUSD",1770044298766,12.9477156,104.27,104.22,8.86484861]
["bitfinex","SOLUSD",1770044298965,12.9477156,104.27,104.22,13.32962605]
["bitfinex","SOLUSD",1770044299176,12.9477156,104.27,104.23,8.86484861]
["bitfinex","SOLUSD",1770044299359,4.08286699,104.26,104.22,13.32962605]
["bitfinex","SOLUSD",1770044299560,12.9477156,104.26,104.22,4.46477744]
["bitfinex","SOLUSD",1770044299991,4.08286699,104.26,104.22,13.32962605]
["bitfinex","SOLUSD",1770044300768,4.46563988,104.25,104.21,8.86484861]
["bitfinex","SOLUSD",1770044301077,4.46563988,104.25,104.21,13.08974106]
["bitfinex","SOLUSD",1770044301479,13.33048849,104.25,104.21,4.22489245]
["bitfinex","SOLUSD",1770044301684,4.46563988,104.25,104.21,13.08974106]
["bitfinex","SOLUSD",1770044301982,4.46563988,104.23,104.19,13.08974106]
["bitfinex","SOLUSD",1770044302166,4.46563988,104.25,104.2,13.08974106]
["bitfinex","SOLUSD",1770044302361,4.46563988,104.27,104.23,4.22489245]
["bitfinex","SOLUSD",1770044302567,4.46563988,104.26,104.22,8.86484861]
["bitfinex","SOLUSD",1770044302865,13.33048849,104.23,104.19,4.22489245]
["bitfinex","SOLUSD",1770044303585,4.46563988,104.23,104.19,13.08974106]
["bitfinex","SOLUSD",1770044303792,13.33048849,104.23,104.19,4.22489245]
["bitfinex","SOLUSD",1770044304361,4.46563988,104.23,104.19,13.08974106]
["bitfinex","SOLUSD",1770044304780,4.46563988,104.23,104.19,4.22489245]
["bitfinex","SOLUSD",1770044304972,4.46563988,104.23,104.19,13.08974106]
["bitfinex","SOLUSD",1770044305487,13.33048849,104.23,104.19,4.22489245]
["bitfinex","SOLUSD",1770044307182,4.46563988,104.23,104.19,13.08974106]
["bitfinex","SOLUSD",1770044307386,13.33048849,104.23,104.19,4.22489245]
["bitfinex","SOLUSD",1770044307590,13.33048849,104.22,104.18,8.86484861]
["bitfinex","SOLUSD",1770044307801,13.33048849,104.22,104.17,13.08974106]
["bitfinex","SOLUSD",1770044309186,4.46563988,104.22,104.18,4.22489245]
["bitfinex","SOLUSD",1770044309492,4.46563988,104.24,104.19,4.22489245]
["bitfinex","SOLUSD",1770044309676,4.46563988,104.24,104.2,8.86484861]
["bitfinex","SOLUSD",1770044309879,4.46563988,104.24,104.2,13.08974106]
["bitfinex","SOLUSD",1770044311483,13.33048849,104.26,104.22,4.22489245]
["bitfinex","SOLUSD",1770044311675,4.46563988,104.25,104.21,4.22489245]
["bitfinex","SOLUSD",1770044311877,4.46563988,104.25,104.21,13.08974106]
["bitfinex","SOLUSD",1770044312295,13.33048849,104.25,104.21,4.22489245]
["bitfinex","SOLUSD",1770044312499,4.46563988,104.24,104.2,13.08974106]
["bitfinex","SOLUSD",1770044312800,13.33048849,104.24,104.2,4.22489245]
["bitfinex","SOLUSD",1770044313000,13.33048849,104.23,104.18,13.08974106]
["bitfinex","SOLUSD",1770044313300,13.33048849,104.23,104.19,4.22489245]
["bitfinex","SOLUSD",1770044313702,4.46563988,104.23,104.19,13.08974106]
["bitfinex","SOLUSD",1770044314601,4.46563988,104.19,104.16,0.1]
["bitfinex","SOLUSD",1770044314785,13.33048849,104.19,104.16,0.1]
["bitfinex","SOLUSD",1770044315096,4.46563988,104.19,104.16,0.1]
["bitfinex","SOLUSD",1770044315294,13.33048849,104.2,104.16,4.32489245]
["bitfinex","SOLUSD",1770044315491,8.86484861,104.22,104.18,4.22489245]
["bitfinex","SOLUSD",1770044315694,4.46563988,104.26,104.2,4.22489245]
["bitfinex","SOLUSD",1770044315893,4.46563988,104.26,104.22,13.08974106]
["bitfinex","SOLUSD",1770044316091,13.33048849,104.25,104.21,4.22489245]
["bitfinex","SOLUSD",1770044316292,4.46563988,104.24,104.2,4.22489245]
["bitfinex","SOLUSD",1770044316602,4.46563988,104.24,104.2,13.08974106]
["bitfinex","SOLUSD",1770044316811,4.46563988,104.24,104.21,8.86484861]
["bitfinex","SOLUSD",1770044317105,4.46563988,104.24,104.2,13.08974106]
["bitfinex","SOLUSD",1770044317709,13.33048849,104.26,104.21,13.08974106]
["bitfinex","SOLUSD",1770044317914,4.46563988,104.26,104.22,8.86484861]
["bitfinex","SOLUSD",1770044318399,4.46563988,104.26,104.21,4.22489245]
["bitfinex","SOLUSD",1770044318606,4.46563988,104.25,104.22,8.86484861]
["bitfinex","SOLUSD",1770044319008,4.46563988,104.25,104.21,13.08974106]
["bitfinex","SOLUSD",1770044319196,4.46563988,104.24,104.2,8.86484861]
["bitfinex","SOLUSD",1770044319507,4.46563988,104.23,104.19,13.08974106]
["bitfinex","SOLUSD",1770044319710,13.33048849,104.23,104.19,4.22489245]
["bitfinex","SOLUSD",1770044320006,4.46563988,104.23,104.19,13.08974106]
["bitfinex","SOLUSD",1770044320405,13.33048849,104.23,104.19,4.22489245]
["bitfinex","SOLUSD",1770044320587,4.46563988,104.23,104.19,13.08974106]
["bitfinex","SOLUSD",1770044321499,13.33048849,104.23,104.19,4.22489245]
["bitfinex","SOLUSD",1770044321702,4.46563988,104.22,104.18,8.86484861]
["bitfinex","SOLUSD",1770044321894,4.46563988,104.23,104.19,13.08974106]
["bitfinex","SOLUSD",1770044322694,4.46563988,104.25,104.2,4.22489245]
["bitfinex","SOLUSD",1770044322893,4.46563988,104.24,104.2,13.08974106]
["bitfinex","SOLUSD",1770044323096,4.46563988,104.24,104.2,8.86484861]
["bitfinex","SOLUSD",1770044324404,4.46563988,104.24,104.2,8.85846014]
["bitfinex","SOLUSD",1770044324597,4.46563988,104.24,104.2,13.08335259]
["bitfinex","SOLUSD",1770044325710,4.46563988,104.24,104.21,13.08335259]
["bitfinex","SOLUSD",1770044326011,4.46563988,104.24,104.21,4.22489245]
["bitfinex","SOLUSD",1770044327814,4.46563988,104.24,104.2,8.85846014]
["bitfinex","SOLUSD",1770044328108,4.14655154,104.23,104.2,13.19311579]
["bitfinex","SOLUSD",1770044328617,4.14655154,104.25,104.21,13.19311579]
["bitfinex","SOLUSD",1770044329015,4.14655154,104.24,104.2,4.33465565]
["bitfinex","SOLUSD",1770044329346,4.14655154,104.24,104.2,13.19311579]
["bitfinex","SOLUSD",1770044330109,4.19405172,104.23,104.18,4.06143059]
["bitfinex","SOLUSD",1770044330310,4.19405172,104.22,104.18,4.06143059]
["bitfinex","SOLUSD",1770044330509,4.19405172,104.21,104.18,12.91989073]
["bitfinex","SOLUSD",1770044330709,4.19405172,104.23,104.19,8.85846014]
["bitfinex","SOLUSD",1770044331397,4.19405172,104.24,104.2,12.91989073]
["bitfinex","SOLUSD",1770044331611,13.05251186,104.24,104.2,4.06143059]
["bitfinex","SOLUSD",1770044332113,4.19405172,104.23,104.19,12.91989073]
["bitfinex","SOLUSD",1770044332818,4.19405172,104.24,104.2,4.06143059]
["bitfinex","SOLUSD",1770044333021,4.19405172,104.25,104.22,4.06143059]
["bitfinex","SOLUSD",1770044333518,4.19405172,104.25,104.21,12.91989073]
["bitfinex","SOLUSD",1770044333697,4.19405172,104.24,104.21,4.06143059]
["bitfinex","SOLUSD",1770044333896,4.19405172,104.24,104.2,4.06143059]
["bitfinex","SOLUSD",1770044334095,4.19405172,104.23,104.19,8.85846014]
["bitfinex","SOLUSD",1770044334417,4.19405172,104.23,104.19,12.91989073]
["bitfinex","SOLUSD",1770044334801,13.05251186,104.23,104.19,4.06143059]
["bitfinex","SOLUSD",1770044335119,4.19405172,104.21,104.17,4.06143059]
["bitfinex","SOLUSD",1770044335319,13.05251186,104.21,104.17,4.06143059]
["bitfinex","SOLUSD",1770044335529,4.19405172,104.19,104.16,0.1]
["bitfinex","SOLUSD",1770044337222,13.05251186,104.19,104.16,0.1]
["bitfinex","SOLUSD",1770044338126,8.85846014,104.23,104.16,0.1]
["bitfinex","SOLUSD",1770044338127,4.19405172,104.17,104.16,0.1]
["bitfinex","SOLUSD",1770044338618,4.19405172,104.17,104.13,12.91989073]
["bitfinex","SOLUSD",1770044339604,4.19405172,104.16,104.12,12.91989073]
["bitfinex","SOLUSD",1770044339816,4.19405172,104.16,104.13,8.85846014]
["bitfinex","SOLUSD",1770044340118,4.19405172,104.18,104.15,4.06143059]
["bitfinex","SOLUSD",1770044340420,4.19405172,104.17,104.13,12.91989073]
["bitfinex","SOLUSD",1770044340628,13.05251186,104.17,104.13,4.06143059]
["bitfinex","SOLUSD",1770044341327,4.19405172,104.18,104.14,4.06143059]
["bitfinex","SOLUSD",1770044341532,4.19405172,104.18,104.15,12.91989073]
["bitfinex","SOLUSD",1770044342130,4.19405172,104.17,104.13,4.06143059]
["bitfinex","SOLUSD",1770044342334,4.19405172,104.18,104.14,12.91989073]
["bitfinex","SOLUSD",1770044342833,13.05251186,104.18,104.14,4.06143059]
["bitfinex","SOLUSD",1770044343125,4.19405172,104.18,104.14,12.91989073]
["bitfinex","SOLUSD",1770044343326,13.05251186,104.18,104.14,4.06143059]
["bitfinex","SOLUSD",1770044343629,4.19405172,104.18,104.14,12.91989073]
["bitfinex","SOLUSD",1770044344933,4.19405172,104.21,104.17,4.06143059]
["bitfinex","SOLUSD",1770044345124,4.19405172,104.17,104.13,49.0]
["bitfinex","SOLUSD",1770044345333,4.19405172,104.17,104.14,8.85846014]
["bitfinex","SOLUSD",1770044345630,4.19405172,104.18,104.14,8.85846014]
["bitfinex","SOLUSD",1770044346410,4.19405172,104.19,104.15,8.85846014]
["bitfinex","SOLUSD",1770044346611,0.28432314,104.2,104.13,49.0]
["bitfinex","SOLUSD",1770044346612,4.19405172,104.16,104.13,49.0]
["bitfinex","SOLUSD",1770044346809,13.05251186,104.17,104.13,8.85846014]
["bitfinex","SOLUSD",1770044347007,0.28432314,104.2,104.12,49.0]
["bitfinex","SOLUSD",1770044347008,4.19405172,104.19,104.14,12.91989073]
["bitfinex","SOLUSD",1770044347214,4.19405172,104.18,104.15,8.85846014]
["bitfinex","SOLUSD",1770044347432,4.19405172,104.18,104.14,12.91989073]
["bitfinex","SOLUSD",1770044347632,13.05251186,104.17,104.13,4.06143059]
["bitfinex","SOLUSD",1770044347947,4.19405172,104.16,104.12,12.91989073]
["bitfinex","SOLUSD",1770044348448,4.19405172,104.16,104.12,4.06143059]
["bitfinex","SOLUSD",1770044348625,4.19405172,104.16,104.13,12.91989073]
["bitfinex","SOLUSD",1770044348927,4.19405172,104.16,104.13,4.06143059]
["bitfinex","SOLUSD",1770044350046,4.19405172,104.16,104.13,12.91989073]
["bitfinex","SOLUSD",1770044350248,13.05251186,104.16,104.12,12.91989073]
["bitfinex","SOLUSD",1770044350463,4.19405172,104.14,104.11,8.95846014]
["bitfinex","SOLUSD",1770044350620,8.85846014,104.15,104.11,0.1]
["bitfinex","SOLUSD",1770044350621,13.05251186,104.13,104.11,0.1]
["bitfinex","SOLUSD",1770044350951,4.19405172,104.13,104.11,0.1]
["bitfinex","SOLUSD",1770044352226,4.19405172,104.15,104.11,4.16143059]
["bitfinex","SOLUSD",1770044352558,4.19405172,104.13,104.11,0.1]
["bitfinex","SOLUSD",1770044353945,4.19405172,104.12,104.11,0.1]
["bitfinex","SOLUSD",1770044354152,4.19405172,104.12,104.09,0.1]
["bitfinex","SOLUSD",1770044354344,4.19405172,104.11,104.09,0.1]
["bitfinex","SOLUSD",1770044354541,4.19405172,104.1,104.08,0.1]
["bitfinex","SOLUSD",1770044356439,4.47837486,104.1,104.03,4.06143059]
["bitfinex","SOLUSD",1770044356756,4.19405172,104.09,104.05,8.85846014]
["bitfinex","SOLUSD",1770044356958,4.19405172,104.09,104.06,8.85846014]
["bitfinex","SOLUSD",1770044357129,0.14216157,104.13,104.08,12.91989073]
["bitfinex","SOLUSD",1770044357330,5.02228346,104.16,104.11,4.06143059]
["bitfinex","SOLUSD",1770044357624,20.98,104.21,104.09,4.06143059]
["bitfinex","SOLUSD",1770044357625,8.85846014,104.13,104.09,4.06143059]
["bitfinex","SOLUSD",1770044357826,8.85846014,104.14,104.09,12.91989073]
["bitfinex","SOLUSD",1770044358045,8.85846014,104.15,104.1,12.91989073]
["bitfinex","SOLUSD",1770044358260,5.02144145,104.19,104.12,8.85846014]
["bitfinex","SOLUSD",1770044358550,8.85846014,104.17,104.12,12.91989073]
["bitfinex","SOLUSD",1770044358745,9.14278328,104.16,104.11,8.85846014]
["bitfinex","SOLUSD",1770044359044,4.19405172,104.16,104.12,12.91989073]
["bitfinex","SOLUSD",1770044359247,4.19405172,104.16,104.07,4.06143059]
["bitfinex","SOLUSD",1770044359248,4.19405172,104.15,104.07,4.06143059]
["bitfinex","SOLUSD",1770044359551,13.05251186,104.12,104.08,4.06143059]
["bitfinex","SOLUSD",1770044359935,4.48337959,104.13,104.09,13.27233265]
["bitfinex","SOLUSD",1770044360334,4.48337959,104.13,104.07,9.60884733]
["bitfinex","SOLUSD",1770044360335,13.34183973,104.11,104.05,4.41387251]
["bitfinex","SOLUSD",1770044360537,4.48337959,104.11,104.08,4.41387251]
["bitfinex","SOLUSD",1770044360741,4.48337959,104.11,104.08,8.85846014]
["bitfinex","SOLUSD",1770044360930,4.48337959,104.14,104.1,4.41387251]
["bitfinex","SOLUSD",1770044361130,4.76770273,104.14,104.1,4.41387251]
["bitfinex","SOLUSD",1770044361336,4.48337959,104.14,104.11,8.85846014]
["bitfinex","SOLUSD",1770044361733,4.48337959,104.15,104.11,4.41387251]
["bitfinex","SOLUSD",1770044361938,4.48337959,104.16,104.12,8.85846014]
["bitfinex","SOLUSD",1770044363651,4.48337959,104.16,104.12,13.27233265]
["bitfinex","SOLUSD",1770044363954,4.48337959,104.2,104.15,13.27233265]
["bitfinex","SOLUSD",1770044364260,4.48337959,104.15,104.09,4.41387251]
["bitfinex","SOLUSD",1770044364439,4.48337959,104.16,104.12,8.85846014]
["bitfinex","SOLUSD",1770044364756,13.34183973,104.16,104.11,13.27233265]
["bitfinex","SOLUSD",1770044365447,13.34183973,104.16,104.09,9.60671678]
["bitfinex","SOLUSD",1770044365448,4.48337959,104.16,104.12,13.27233265]
["bitfinex","SOLUSD",1770044365647,4.48337959,104.18,104.14,13.27233265]
["bitfinex","SOLUSD",1770044365850,4.48337959,104.17,104.13,8.85846014]
["bitfinex","SOLUSD",1770044366036,4.48337959,104.17,104.13,13.27233265]
["bitfinex","SOLUSD",1770044366232,13.34183973,104.17,104.13,4.41387251]
["bitfinex","SOLUSD",1770044366439,4.48337959,104.16,104.12,8.85846014]
["bitfinex","SOLUSD",1770044366637,4.48337959,104.12,104.07,4.41387251]
["bitfinex","SOLUSD",1770044366840,13.34183973,104.11,104.07,4.41387251]
["bitfinex","SOLUSD",1770044367152,13.34183973,104.11,103.99,29.42035565]
["bitfinex","SOLUSD",1770044367153,4.48337959,104.07,103.99,29.42035565]
["bitfinex","SOLUSD",1770044367350,0.14216157,104.11,104.04,4.41387251]
["bitfinex","SOLUSD",1770044367351,4.48337959,104.11,104.04,4.41387251]
["bitfinex","SOLUSD",1770044367555,4.48337959,104.1,104.04,4.41387251]
["bitfinex","SOLUSD",1770044367733,0.28432314,104.11,104.08,4.41387251]
["bitfinex","SOLUSD",1770044367935,4.48337959,104.12,104.06,4.41387251]
["bitfinex","SOLUSD",1770044367936,4.76770273,104.12,104.06,4.41387251]
["bitfinex","SOLUSD",1770044368131,4.48337959,104.15,104.1,4.41387251]
["bitfinex","SOLUSD",1770044368332,13.4840013,104.14,104.1,3.0876383]
["bitfinex","SOLUSD",1770044368554,4.27527085,104.15,104.11,8.85846014]
["bitfinex","SOLUSD",1770044368735,8.75865044,104.15,104.11,8.85846014]
["bitfinex","SOLUSD",1770044368936,4.48337959,104.13,104.09,8.85846014]
["bitfinex","SOLUSD",1770044369538,0.28432314,104.13,104.04,4.27527085]
["bitfinex","SOLUSD",1770044369737,0.28432314,104.15,104.01,38.92975203]
["bitfinex","SOLUSD",1770044369738,0.14216157,104.1,104.01,38.92975203]
["bitfinex","SOLUSD",1770044369952,8.85846014,104.12,104.07,8.85846014]
["bitfinex","SOLUSD",1770044370160,4.48337959,104.11,104.09,8.85846014]
["bitfinex","SOLUSD",1770044370658,4.62554116,104.15,104.1,13.27233265]
["bitfinex","SOLUSD",1770044370954,4.48337959,104.15,104.12,8.85846014]
["bitfinex","SOLUSD",1770044371148,4.48337959,104.15,104.11,4.41387251]
["bitfinex","SOLUSD",1770044371335,4.48337959,104.15,104.09,9.60691917]
["bitfinex","SOLUSD",1770044371336,4.48337959,104.15,104.07,4.41387251]
["bitfinex","SOLUSD",1770044371537,4.48337959,104.09,104.05,8.85846014]
["bitfinex","SOLUSD",1770044371737,4.48337959,104.1,104.03,4.41387251]
["bitfinex","SOLUSD",1770044371955,4.55959399,104.11,104.02,9.61294867]
["bitfinex","SOLUSD",1770044371956,9.04297358,104.12,104.07,13.27233265]
["bitfinex","SOLUSD",1770044372136,4.48337959,104.18,104.11,4.41387251]
["bitfinex","SOLUSD",1770044372457,4.48337959,104.13,104.08,4.41387251]
["bitfinex","SOLUSD",1770044372657,13.34183973,104.13,104.08,13.27233265]
["bitfinex","SOLUSD",1770044372850,4.48337959,104.11,104.06,13.27233265]
["bitfinex","SOLUSD",1770044373057,13.34183973,104.11,104.06,13.27233265]
["bitfinex","SOLUSD",1770044373238,13.34183973,104.1,104.06,4.41387251]
["bitfinex","SOLUSD",1770044373440,4.48337959,104.1,104.06,13.27233265]
["bitfinex","SOLUSD",1770044373840,8.85846014,104.09,104.06,4.41387251]
["bitfinex","SOLUSD",1770044374061,13.34183973,104.1,104.05,4.41387251]
["bitfinex","SOLUSD",1770044374370,4.48337959,104.09,104.05,4.41387251]
["bitfinex","SOLUSD",1770044374557,4.48337959,104.08,104.03,13.27233265]
["bitfinex","SOLUSD",1770044374761,4.48337959,104.08,104.04,4.41387251]
["bitfinex","SOLUSD",1770044374951,4.48337959,104.08,104.04,13.27233265]
["bitfinex","SOLUSD",1770044375459,13.34183973,104.1,104.05,13.27233265]
["bitfinex","SOLUSD",1770044375658,4.48337959,104.08,104.04,13.27233265]
["bitfinex","SOLUSD",1770044375860,4.48337959,104.09,104.05,8.85846014]
["bitfinex","SOLUSD",1770044376064,4.48337959,104.09,104.05,4.41387251]
["bitfinex","SOLUSD",1770044376359,4.48337959,104.07,104.03,13.27233265]
["bitfinex","SOLUSD",1770044377264,13.34183973,104.06,104.01,42.58808796]
["bitfinex","SOLUSD",1770044377650,4.48337959,104.06,104.02,8.85846014]
["bitfinex","SOLUSD",1770044378159,13.34183973,104.06,104.01,42.58808796]
["bitfinex","SOLUSD",1770044378356,4.48337959,104.06,104.02,8.85846014]
["bitfinex","SOLUSD",1770044378564,4.48337959,104.06,104.02,13.27233265]
["bitfinex","SOLUSD",1770044379271,4.48337959,104.06,104.01,29.31575531]
["bitfinex","SOLUSD",1770044379272,13.34183973,104.08,104.03,13.27233265]
["bitfinex","SOLUSD",1770044379863,5.36086188,104.14,104.06,4.41387251]
["bitfinex","SOLUSD",1770044379864,4.27527085,104.11,104.06,4.41387251]
["bitfinex","SOLUSD",1770044380081,4.48337959,104.18,104.11,3.75049009]
["bitfinex","SOLUSD",1770044380248,4.48337959,104.18,104.15,8.85846014]
["bitfinex","SOLUSD",1770044380568,4.48337959,104.21,104.17,8.85846014]
["bitfinex","SOLUSD",1770044381262,4.48337959,104.21,104.12,4.55959399]
["bitfinex","SOLUSD",1770044381263,4.48337959,104.21,104.18,8.85846014]
["bitfinex","SOLUSD",1770044381475,8.85846014,104.23,104.18,8.85846014]
["bitfinex","SOLUSD",1770044381476,4.48337959,104.23,104.18,12.60895023]
["bitfinex","SOLUSD",1770044381664,13.34183973,104.21,104.16,12.60895023]
["bitfinex","SOLUSD",1770044381887,13.34183973,104.18,104.13,8.85846014]
["bitfinex","SOLUSD",1770044382157,4.48337959,104.15,104.1,12.60895023]
["bitfinex","SOLUSD",1770044382550,13.34183973,104.17,104.12,8.85846014]
["bitfinex","SOLUSD",1770044383163,4.48337959,104.17,104.13,8.85846014]
["bitfinex","SOLUSD",1770044383666,8.85846014,104.18,104.13,8.85846014]
["bitfinex","SOLUSD",1770044383867,13.34183973,104.18,104.13,8.85846014]
["bitfinex","SOLUSD",1770044384168,13.34183973,104.17,104.12,12.60895023]
["bitfinex","SOLUSD",1770044385268,8.85846014,104.14,104.1,3.75049009]
["bitfinex","SOLUSD",1770044385474,13.34183973,104.16,104.11,3.75049009]
["bitfinex","SOLUSD",1770044385772,4.48337959,104.16,104.11,12.60895023]
["bitfinex","SOLUSD",1770044385975,13.34183973,104.16,104.11,12.60895023]
["bitfinex","SOLUSD",1770044386356,13.35566308,104.16,104.11,12.62277358]
["bitfinex","SOLUSD",1770044387056,4.48337959,104.16,104.11,12.62277358]
["bitfinex","SOLUSD",1770044387571,4.48337959,104.11,104.08,4.27527085]
["bitfinex","SOLUSD",1770044387881,4.1334345,104.14,104.1,8.87228349]
["bitfinex","SOLUSD",1770044388168,4.1334345,104.12,104.08,8.87228349]
["bitfinex","SOLUSD",1770044388676,8.87228349,104.13,104.08,12.62277358]
["bitfinex","SOLUSD",1770044390258,13.03197357,104.13,104.08,12.62277358]
["bitfinex","SOLUSD",1770044390465,4.15969008,104.13,104.09,8.87228349]
["bitfinex","SOLUSD",1770044391775,13.03197357,104.13,104.09,8.87228349]
["bitfinex","SOLUSD",1770044391974,13.03197357,104.13,104.08,12.62277358]
["bitfinex","SOLUSD",1770044392272,4.15969008,104.13,104.09,8.87228349]
["bitfinex","SOLUSD",1770044392471,0.2,104.19,104.09,12.62277358]
["bitfinex","SOLUSD",1770044392472,13.03197357,104.14,104.09,12.62277358]
["bitfinex","SOLUSD",1770044392672,13.03197357,104.13,104.08,12.62277358]
["bitfinex","SOLUSD",1770044393272,13.03197357,104.13,104.09,8.87228349]
["bitfinex","SOLUSD",1770044393972,4.15969008,104.13,104.09,8.87228349]
["bitfinex","SOLUSD",1770044395176,13.03197357,104.13,104.09,8.87228349]
["bitfinex","SOLUSD",1770044395563,0.2,104.19,104.09,0.14216157]
["bitfinex","SOLUSD",1770044395564,4.15969008,104.18,104.09,0.14216157]
["bitfinex","SOLUSD",1770044395763,4.15969008,104.15,104.08,3.75049009]
["bitfinex","SOLUSD",1770044395973,4.15969008,104.15,104.07,0.28432314]
["bitfinex","SOLUSD",1770044395974,4.15969008,104.14,104.1,8.87228349]
["bitfinex","SOLUSD",1770044396364,4.15969008,104.14,104.11,8.87228349]
["bitfinex","SOLUSD",1770044396562,4.15969008,104.14,104.1,8.87228349]
["bitfinex","SOLUSD",1770044396779,8.87228349,104.15,104.06,3.75049009]
["bitfinex","SOLUSD",1770044396780,13.03197357,104.12,104.06,3.75049009]
["bitfinex","SOLUSD",1770044396969,13.03197357,104.12,104.08,8.87228349]
["bitfinex","SOLUSD",1770044397273,4.15969008,104.12,104.08,8.87228349]
["bitfinex","SOLUSD",1770044398470,4.15969008,104.12,104.09,8.87228349]
["bitfinex","SOLUSD",1770044398669,4.15969008,104.12,104.08,12.62277358]
["bitfinex","SOLUSD",1770044399683,4.15969008,104.14,104.09,8.87228349]
["bitfinex","SOLUSD",1770044399882,4.15969008,104.12,104.08,12.62277358]
["bitfinex","SOLUSD",1770044400182,13.03197357,104.13,104.09,12.62277358]
["bitfinex","SOLUSD",1770044400382,4.15969008,104.13,104.09,8.87228349]
["bitfinex","SOLUSD",1770044400681,4.15969008,104.13,104.1,8.87228349]
["bitfinex","SOLUSD",1770044400888,4.15969008,104.15,104.08,4.03481323]
["bitfinex","SOLUSD",1770044401076,4.15969008,104.15,104.12,8.87228349]
["bitfinex","SOLUSD",1770044401275,8.87228349,104.17,104.11,4.49132259]
["bitfinex","SOLUSD",1770044401483,8.87228349,104.17,104.09,8.87228349]
["bitfinex","SOLUSD",1770044401484,0.2,104.27,104.2,4.27527085]
["bitfinex","SOLUSD",1770044401665,0.2,104.27,104.19,4.49132259]
["bitfinex","SOLUSD",1770044401983,8.87228349,104.2,104.14,4.49132259]
["bitfinex","SOLUSD",1770044402187,8.87228349,104.15,104.08,4.49132259]
["bitfinex","SOLUSD",1770044402363,8.87228349,104.14,104.06,4.49132259]
["bitfinex","SOLUSD",1770044402570,8.87228349,104.09,104.04,13.36360608]
["bitfinex","SOLUSD",1770044402764,8.87228349,104.07,104.04,4.49132259]
["bitfinex","SOLUSD",1770044403179,4.41743242,104.13,104.06,4.49132259]
["bitfinex","SOLUSD",1770044403377,4.41743242,104.13,104.02,8.87228349]
["bitfinex","SOLUSD",1770044403378,4.15969008,104.15,104.11,8.87228349]
["bitfinex","SOLUSD",1770044403683,4.15969008,104.2,104.15,4.49132259]
["bitfinex","SOLUSD",1770044403873,4.15969008,104.22,104.17,8.87228349]
["bitfinex","SOLUSD",1770044404083,0.2,104.27,104.12,4.49132259]
["bitfinex","SOLUSD",1770044404084,4.15969008,104.18,104.12,4.49132259]
["bitfinex","SOLUSD",1770044404267,13.03197357,104.18,104.13,13.36360608]
["bitfinex","SOLUSD",1770044404467,4.15969008,104.18,104.14,8.87228349]
["bitfinex","SOLUSD",1770044404662,8.87228349,104.19,104.13,8.87228349]
["bitfinex","SOLUSD",1770044404663,4.15969008,104.17,104.13,8.87228349]
["bitfinex","SOLUSD",1770044404991,13.03197357,104.16,104.11,13.36360608]
["bitfinex","SOLUSD",1770044405175,13.03197357,104.16,104.11,4.49132259]
["bitfinex","SOLUSD",1770044405485,13.03197357,104.16,104.11,13.36360608]
["bitfinex","SOLUSD",1770044405789,4.35969008,104.24,104.16,4.49132259]
["bitfinex","SOLUSD",1770044405984,4.15969008,104.21,104.17,8.87228349]
["bitfinex","SOLUSD",1770044406191,4.15969008,104.19,104.11,8.87228349]
["bitfinex","SOLUSD",1770044406371,4.15969008,104.16,104.11,13.36360608]
["bitfinex","SOLUSD",1770044406570,13.03197357,104.16,104.1,13.50576765]
["bitfinex","SOLUSD",1770044406770,4.15969008,104.16,104.11,8.87228349]
["bitfinex","SOLUSD",1770044406973,13.03197357,104.16,104.1,13.36360608]
["bitfinex","SOLUSD",1770044407871,13.03197357,104.16,104.11,8.87228349]
["bitfinex","SOLUSD",1770044408172,13.03197357,104.16,104.1,13.36360608]
["bitfinex","SOLUSD",1770044408586,13.03197357,104.15,104.1,4.49132259]
["bitfinex","SOLUSD",1770044408788,0.28432314,104.17,104.09,8.87228349]
["bitfinex","SOLUSD",1770044408789,4.15969008,104.14,104.09,8.87228349]
["bitfinex","SOLUSD",1770044409170,4.15969008,104.16,104.11,8.87228349]
["bitfinex","SOLUSD",1770044409786,4.15969008,104.15,104.1,8.87228349]
["bitfinex","SOLUSD",1770044409994,4.15969008,104.15,104.11,8.87228349]
["bitfinex","SOLUSD",1770044410370,4.15969008,104.15,104.12,8.87228349]
["bitfinex","SOLUSD",1770044410567,4.15969008,104.15,104.11,8.87228349]
["bitfinex","SOLUSD",1770044410791,4.15969008,104.17,104.14,8.87228349]
["bitfinex","SOLUSD",1770044411197,4.15969008,104.2,104.15,8.87228349]
["bitfinex","SOLUSD",1770044411499,4.15969008,104.19,104.14,8.87228349]
["bitfinex","SOLUSD",1770044411670,4.15969008,104.17,104.12,4.49132259]
["bitfinex","SOLUSD",1770044411872,4.15969008,104.16,104.11,8.87228349]
["bitfinex","SOLUSD",1770044412675,4.15969008,104.15,104.1,8.87228349]
["bitfinex","SOLUSD",1770044412883,4.15969008,104.13,104.07,8.87228349]
["bitfinex","SOLUSD",1770044413084,4.15969008,104.12,104.07,8.87228349]
["bitfinex","SOLUSD",1770044413476,4.15969008,104.12,104.09,8.87228349]
["bitfinex","SOLUSD",1770044413676,4.15969008,104.12,104.07,13.36360608]
["bitfinex","SOLUSD",1770044413894,4.15969008,104.11,104.05,13.36360608]
["bitfinex","SOLUSD",1770044414192,4.15969008,104.11,104.05,8.87228349]
["bitfinex","SOLUSD",1770044414572,4.15969008,104.11,104.04,4.49132259]
["bitfinex","SOLUSD",1770044414775,4.44401322,104.1,104.06,8.87228349]
["bitfinex","SOLUSD",1770044414975,4.44401322,104.1,104.04,4.49132259]
["bitfinex","SOLUSD",1770044415194,4.15969008,104.1,104.06,8.87228349]
["bitfinex","SOLUSD",1770044415380,4.15969008,104.1,104.04,13.36360608]
["bitfinex","SOLUSD",1770044415578,4.15969008,104.08,104.02,4.49132259]
["bitfinex","SOLUSD",1770044415893,4.15969008,104.08,104.0,0.1]
["bitfinex","SOLUSD",1770044415894,4.15969008,104.06,104.0,4.59132259]
["bitfinex","SOLUSD",1770044416087,4.15969008,104.06,104.01,8.87228349]
["bitfinex","SOLUSD",1770044416405,4.15969008,104.06,104.0,4.59132259]
["bitfinex","SOLUSD",1770044416612,4.15969008,104.06,104.03,8.87228349]
["bitfinex","SOLUSD",1770044416916,4.15969008,104.04,104.0,0.1]
["bitfinex","SOLUSD",1770044417501,4.44401322,104.0,103.97,0.1]
["bitfinex","SOLUSD",1770044417703,4.15969008,104.02,103.99,8.87228349]
["bitfinex","SOLUSD",1770044418396,4.15969008,104.02,103.97,0.1]
["bitfinex","SOLUSD",1770044418609,4.15969008,104.02,103.97,8.97228349]
["bitfinex","SOLUSD",1770044418896,8.43496093,104.04,104.01,8.87228349]
["bitfinex","SOLUSD",1770044419096,4.15969008,104.08,104.03,8.87228349]
["bitfinex","SOLUSD",1770044419311,4.15969008,104.08,104.05,8.87228349]
["bitfinex","SOLUSD",1770044419483,4.15969008,104.08,104.03,8.87228349]
["bitfinex","SOLUSD",1770044419686,8.87228349,104.13,104.06,8.87228349]
["bitfinex","SOLUSD",1770044419909,4.42496272,104.09,103.99,4.44137346]
["bitfinex","SOLUSD",1770044420210,4.42496272,104.05,104.01,8.87228349]
["bitfinex","SOLUSD",1770044420512,4.42496272,104.05,104.02,8.87228349]
["bitfinex","SOLUSD",1770044420877,4.42496272,104.05,104.01,8.87228349]
["bitfinex","SOLUSD",1770044421082,4.42496272,104.04,104.0,8.87228349]
["bitfinex","SOLUSD",1770044421282,4.42496272,104.04,104.01,8.87228349]
["bitfinex","SOLUSD",1770044421892,4.42496272,104.04,103.97,4.39921189]
["bitfinex","SOLUSD",1770044422201,8.98455671,104.06,104.02,8.87228349]
["bitfinex","SOLUSD",1770044422408,4.42496272,104.05,104.01,8.87228349]
["bitfinex","SOLUSD",1770044422707,4.42496272,104.05,104.02,8.87228349]
["bitfinex","SOLUSD",1770044422999,4.55959399,104.06,103.97,0.1]
["bitfinex","SOLUSD",1770044423000,4.42496272,104.02,103.97,0.1]
["bitfinex","SOLUSD",1770044423199,4.70928586,104.01,103.97,0.1]
["bitfinex","SOLUSD",1770044423406,4.42496272,104.01,103.97,0.1]
["bitfinex","SOLUSD",1770044423713,4.42496272,103.97,103.92,8.87228349]
["bitfinex","SOLUSD",1770044423900,4.42496272,103.97,103.91,0.1]
["bitfinex","SOLUSD",1770044423901,4.42496272,103.95,103.91,0.1]
["bitfinex","SOLUSD",1770044424314,4.42496272,103.91,103.89,2.47215037]
["bitfinex","SOLUSD",1770044424607,8.87228349,103.92,103.89,2.47215037]
["bitfinex","SOLUSD",1770044424608,4.42496272,103.93,103.89,11.34443386]
["bitfinex","SOLUSD",1770044424808,8.70023357,103.94,103.89,2.47215037]
["bitfinex","SOLUSD",1770044424985,17.57251706,103.94,103.89,2.47215037]
["bitfinex","SOLUSD",1770044425185,13.29724621,103.92,103.89,2.47215037]
["bitfinex","SOLUSD",1770044425384,13.29724621,103.92,103.89,0.23187984]
["bitfinex","SOLUSD",1770044425618,4.42496272,103.92,103.89,0.23187984]
["bitfinex","SOLUSD",1770044425796,13.29724621,103.92,103.89,0.23187984]
["bitfinex","SOLUSD",1770044425984,13.29724621,103.92,103.86,13.17149538]
["bitfinex","SOLUSD",1770044425985,4.42496272,103.91,103.86,13.17149538]
["bitfinex","SOLUSD",1770044426497,13.58156935,103.93,103.88,8.87228349]
["bitfinex","SOLUSD",1770044426803,8.87228349,103.91,103.86,13.17149538]
["bitfinex","SOLUSD",1770044427010,13.29724621,103.87,103.84,0.2]
["bitfinex","SOLUSD",1770044427217,0.28432314,103.88,103.81,4.62226699]
["bitfinex","SOLUSD",1770044427512,13.14755434,103.91,103.84,4.29921189]
["bitfinex","SOLUSD",1770044427683,4.27527085,103.91,103.86,4.29921189]
["bitfinex","SOLUSD",1770044427886,13.14755434,103.91,103.85,8.87228349]
["bitfinex","SOLUSD",1770044428191,4.27527085,103.91,103.85,4.29921189]
["bitfinex","SOLUSD",1770044428503,4.27527085,103.91,103.86,8.87228349]
["bitfinex","SOLUSD",1770044428702,4.27527085,103.91,103.86,13.17149538]
["bitfinex","SOLUSD",1770044428903,4.27527085,103.91,103.81,9.19533859]
["bitfinex","SOLUSD",1770044428904,8.87228349,103.87,103.81,0.3230551]
["bitfinex","SOLUSD",1770044429106,0.14216157,103.91,103.81,9.19533859]
["bitfinex","SOLUSD",1770044429406,4.42496272,103.93,103.88,8.87228349]
["bitfinex","SOLUSD",1770044429606,13.29724621,103.9,103.81,0.3230551]
["bitfinex","SOLUSD",1770044429790,14.23314537,103.95,103.81,0.3230551]
["bitfinex","SOLUSD",1770044429791,8.87228349,103.86,103.81,0.3230551]
["bitfinex","SOLUSD",1770044430107,4.42496272,103.84,103.81,0.3230551]
["bitfinex","SOLUSD",1770044430483,4.42496272,103.82,103.81,0.3230551]
["bitfinex","SOLUSD",1770044431096,13.29724621,103.84,103.78,13.17149538]
["bitfinex","SOLUSD",1770044431407,13.29724621,103.79,103.72,0.2]
["bitfinex","SOLUSD",1770044431587,13.29724621,103.77,103.72,9.07228349]
["bitfinex","SOLUSD",1770044431902,13.29724621,103.77,103.69,0.2]
["bitfinex","SOLUSD",1770044431903,4.42496272,103.74,103.69,0.2]
["bitfinex","SOLUSD",1770044432086,4.42496272,103.74,103.69,9.07228349]
["bitfinex","SOLUSD",1770044432286,4.42496272,103.76,103.69,0.2]
["bitfinex","SOLUSD",1770044432486,4.27527085,103.79,103.69,9.84395172]
["bitfinex","SOLUSD",1770044432707,8.70023357,103.79,103.74,8.87228349]
["bitfinex","SOLUSD",1770044433310,4.42496272,103.8,103.76,8.87228349]
["bitfinex","SOLUSD",1770044433607,4.27527085,103.81,103.78,8.87228349]
["bitfinex","SOLUSD",1770044433935,4.42496272,103.88,103.81,4.29921189]
["bitfinex","SOLUSD",1770044434204,8.87228349,103.84,103.79,4.29921189]
["bitfinex","SOLUSD",1770044434421,4.42496272,103.88,103.83,8.87228349]
["bitfinex","SOLUSD",1770044434587,9.45977166,103.92,103.86,8.87228349]
["bitfinex","SOLUSD",1770044434783,4.42496272,103.96,103.88,8.87228349]
["bitfinex","SOLUSD",1770044434988,4.42496272,103.93,103.89,8.87228349]
["bitfinex","SOLUSD",1770044435184,4.42496272,103.95,103.91,8.87228349]
["bitfinex","SOLUSD",1770044435397,4.42496272,103.99,103.94,8.87228349]
["bitfinex","SOLUSD",1770044435606,4.42496272,103.99,103.92,4.29921189]
["bitfinex","SOLUSD",1770044435794,4.42496272,103.99,103.96,8.87228349]
["bitfinex","SOLUSD",1770044435984,4.42496272,103.99,103.94,13.17149538]
["bitfinex","SOLUSD",1770044436184,4.42496272,103.99,103.96,8.87228349]
["bitfinex","SOLUSD",1770044436405,4.42496272,103.99,103.86,26.74]
["bitfinex","SOLUSD",1770044436406,4.42496272,104.05,103.99,4.29921189]
["bitfinex","SOLUSD",1770044436589,4.42496272,104.08,104.03,14.26617959]
["bitfinex","SOLUSD",1770044436792,4.42496272,104.07,104.04,14.26617959]
["bitfinex","SOLUSD",1770044437109,4.42496272,104.11,104.06,14.26617959]
["bitfinex","SOLUSD",1770044437410,22.96641316,104.07,104.01,4.29921189]
["bitfinex","SOLUSD",1770044437626,4.42496272,104.04,103.97,4.29921189]
["bitfinex","SOLUSD",1770044437789,18.69114231,104.02,103.96,14.26617959]
["bitfinex","SOLUSD",1770044437993,14.26617959,104.01,103.95,18.56539148]
["bitfinex","SOLUSD",1770044438386,18.69114231,104.01,103.96,14.26617959]
["bitfinex","SOLUSD",1770044438708,18.69114231,104.03,103.97,14.26617959]
["bitfinex","SOLUSD",1770044438889,0.28432314,104.04,103.99,14.26617959]
["bitfinex","SOLUSD",1770044438890,18.69114231,104.04,103.99,14.26617959]
["bitfinex","SOLUSD",1770044439208,4.27527085,104.04,103.99,14.26617959]
["bitfinex","SOLUSD",1770044439409,4.27527085,104.04,103.98,14.26617959]
["bitfinex","SOLUSD",1770044439410,14.26617959,104.03,103.98,14.26617959]
["bitfinex","SOLUSD",1770044439724,22.96641316,104.04,103.98,18.56539148]
["bitfinex","SOLUSD",1770044440019,22.96641316,104.04,103.94,0.28432314]
["bitfinex","SOLUSD",1770044440020,18.69114231,103.99,103.94,4.29921189]
["bitfinex","SOLUSD",1770044440228,4.27527085,103.99,103.94,4.29921189]
["bitfinex","SOLUSD",1770044440400,14.26617959,103.99,103.94,18.56539148]
["bitfinex","SOLUSD",1770044440594,22.89097306,104.02,103.95,4.29921189]
["bitfinex","SOLUSD",1770044440796,22.96641316,104.02,103.96,18.56539148]
["bitfinex","SOLUSD",1770044441097,14.26617959,103.99,103.94,4.29921189]
["bitfinex","SOLUSD",1770044441492,18.69114231,103.97,103.91,14.26617959]
["bitfinex","SOLUSD",1770044441717,18.69114231,103.97,103.9,4.29921189]
["bitfinex","SOLUSD",1770044441718,14.26617959,103.95,103.9,4.29921189]
["bitfinex","SOLUSD",1770044441892,4.42496272,103.9,103.81,0.96329833]
["bitfinex","SOLUSD",1770044442091,14.26617959,103.88,103.82,18.56539148]
["bitfinex","SOLUSD",1770044442310,4.42496272,103.92,103.81,4.29921189]
["bitfinex","SOLUSD",1770044442510,18.69114231,103.91,103.81,4.29921189]
["bitfinex","SOLUSD",1770044442813,14.26617959,103.86,103.81,4.29921189]
["bitfinex","SOLUSD",1770044443014,4.42496272,103.87,103.82,14.26617959]
["bitfinex","SOLUSD",1770044443319,18.69114231,103.87,103.81,18.56539148]
["bitfinex","SOLUSD",1770044443808,18.69114231,103.87,103.82,14.26617959]
["bitfinex","SOLUSD",1770044443992,18.69114231,103.87,103.81,18.56539148]
["bitfinex","SOLUSD",1770044444192,14.26617959,103.86,103.81,18.56539148]
["bitfinex","SOLUSD",1770044444393,14.26617959,103.86,103.81,4.29921189]
["bitfinex","SOLUSD",1770044444617,18.69114231,103.87,103.81,18.56539148]
["bitfinex","SOLUSD",1770044444814,14.26617959,103.85,103.79,4.29921189]
["bitfinex","SOLUSD",1770044445109,4.70928586,103.88,103.82,4.29921189]
["bitfinex","SOLUSD",1770044445415,4.27527085,103.88,103.82,4.29921189]
["bitfinex","SOLUSD",1770044445606,4.27527085,103.88,103.83,14.26617959]
["bitfinex","SOLUSD",1770044445919,18.54145044,103.88,103.83,14.26617959]
["bitfinex","SOLUSD",1770044446120,21.88,103.94,103.85,14.26617959]
["bitfinex","SOLUSD",1770044446121,14.26617959,103.9,103.85,14.26617959]
["bitfinex","SOLUSD",1770044446411,8.70023357,103.89,103.84,18.61078873]
["bitfinex","SOLUSD",1770044446610,5.36086188,103.93,103.79,24.08502521]
["bitfinex","SOLUSD",1770044446611,4.42496272,103.91,103.85,18.61078873]
["bitfinex","SOLUSD",1770044446917,96.14106861,104.24,103.9,14.31157684]
["bitfinex","SOLUSD",1770044446918,14.31157684,103.96,103.9,14.31157684]
["bitfinex","SOLUSD",1770044447100,31.47546481,104.0,103.86,4.29921189]
["bitfinex","SOLUSD",1770044447418,19.0208627,103.93,103.87,14.31157684]
["bitfinex","SOLUSD",1770044447713,18.48970518,103.93,103.86,4.25819677]
["bitfinex","SOLUSD",1770044447899,14.31157684,103.91,103.84,4.25819677]
["bitfinex","SOLUSD",1770044448107,4.17812834,103.93,103.88,18.56977361]
["bitfinex","SOLUSD",1770044448420,4.17812834,103.95,103.9,14.31157684]
["bitfinex","SOLUSD",1770044448919,18.48970518,103.96,103.9,18.56977361]
["bitfinex","SOLUSD",1770044449088,27.22086188,104.0,103.93,14.31157684]
["bitfinex","SOLUSD",1770044449089,18.48970518,103.98,103.93,14.31157684]
["bitfinex","SOLUSD",1770044449294,18.48970518,103.98,103.94,14.31157684]
["bitfinex","SOLUSD",1770044449295,4.17812834,103.98,103.94,14.31157684]
["bitfinex","SOLUSD",1770044449490,4.17812834,103.98,103.91,4.25819677]
["bitfinex","SOLUSD",1770044449704,4.17812834,104.0,103.96,14.31157684]
["bitfinex","SOLUSD",1770044449912,14.31157684,104.0,103.95,18.40315216]
["bitfinex","SOLUSD",1770044450118,14.31157684,103.97,103.93,4.09157532]
["bitfinex","SOLUSD",1770044450322,18.57810797,103.96,103.89,4.09157532]
["bitfinex","SOLUSD",1770044450524,4.26653113,103.96,103.91,14.31157684]
["bitfinex","SOLUSD",1770044451195,18.57810797,103.96,103.9,18.40315216]
["bitfinex","SOLUSD",1770044451499,4.26653113,103.9,103.83,4.09157532]
["bitfinex","SOLUSD",1770044451702,14.31157684,103.88,103.83,18.40315216]
["bitfinex","SOLUSD",1770044452002,14.31157684,103.89,103.84,14.31157684]
["bitfinex","SOLUSD",1770044452722,14.31157684,103.89,103.83,18.40315216]
["bitfinex","SOLUSD",1770044453118,14.31157684,103.88,103.83,18.40315216]
["bitfinex","SOLUSD",1770044453322,18.57810797,103.89,103.83,18.40315216]
["bitfinex","SOLUSD",1770044453512,18.57810797,103.89,103.84,14.31157684]
["bitfinex","SOLUSD",1770044453829,4.27527085,103.91,103.81,9.63279739]
["bitfinex","SOLUSD",1770044453830,14.31157684,103.87,103.82,14.31157684]
["bitfinex","SOLUSD",1770044454523,18.57810797,103.87,103.81,4.09157532]
["bitfinex","SOLUSD",1770044454710,18.57810797,103.87,103.82,14.31157684]
["bitfinex","SOLUSD",1770044454908,4.26653113,103.87,103.82,14.31157684]
["bitfinex","SOLUSD",1770044455306,4.26653113,103.89,103.84,14.31157684]
["bitfinex","SOLUSD",1770044455617,22.85337882,103.92,103.87,14.31157684]
["bitfinex","SOLUSD",1770044455831,18.57810797,103.92,103.87,14.31157684]
["bitfinex","SOLUSD",1770044456001,4.26653113,103.94,103.9,14.31157684]
["bitfinex","SOLUSD",1770044456819,4.26653113,103.96,103.93,14.31157684]
["bitfinex","SOLUSD",1770044457325,4.26653113,103.96,103.89,4.09157532]
["bitfinex","SOLUSD",1770044457525,4.26653113,103.96,103.91,14.31157684]
["bitfinex","SOLUSD",1770044457822,4.26653113,103.96,103.92,14.31157684]
["bitfinex","SOLUSD",1770044458519,4.26653113,103.96,103.93,14.31157684]
["bitfinex","SOLUSD",1770044458711,4.26653113,103.96,103.92,14.31157684]
["bitfinex","SOLUSD",1770044459414,4.27527085,103.98,103.93,14.31157684]
["bitfinex","SOLUSD",1770044459616,4.26653113,103.97,103.92,14.31157684]
["bitfinex","SOLUSD",1770044459812,4.26653113,103.97,103.91,18.40315216]
["bitfinex","SOLUSD",1770044460013,4.26653113,103.97,103.93,14.31157684]
["bitfinex","SOLUSD",1770044460208,18.57810797,103.99,103.94,14.31157684]
["bitfinex","SOLUSD",1770044460519,4.26653113,103.99,103.93,4.09157532]
["bitfinex","SOLUSD",1770044460732,4.26653113,104.0,103.94,4.09157532]
["bitfinex","SOLUSD",1770044460904,0.28432314,103.99,103.94,4.09157532]
["bitfinex","SOLUSD",1770044461111,18.57810797,104.02,103.97,14.31157684]
["bitfinex","SOLUSD",1770044461408,18.57810797,104.01,103.96,18.40315216]
["bitfinex","SOLUSD",1770044461608,14.31157684,104.02,103.97,18.40315216]
["bitfinex","SOLUSD",1770044461914,4.26653113,104.03,103.89,84.65075477]
["bitfinex","SOLUSD",1770044461915,4.26653113,104.04,104.0,14.31157684]
["bitfinex","SOLUSD",1770044462318,18.57810797,104.06,104.0,18.40315216]
["bitfinex","SOLUSD",1770044462518,21.96,104.12,103.96,4.09157532]
["bitfinex","SOLUSD",1770044462725,21.96,104.12,103.83,48.15133377]
["bitfinex","SOLUSD",1770044462726,14.31157684,104.02,103.97,18.40315216]
["bitfinex","SOLUSD",1770044462922,14.31157684,104.03,103.97,4.09157532]
["bitfinex","SOLUSD",1770044463135,14.31157684,103.99,103.94,14.31157684]
["bitfinex","SOLUSD",1770044463344,14.31157684,103.99,103.94,4.09157532]
["bitfinex","SOLUSD",1770044463713,14.31157684,103.99,103.94,18.40315216]
["bitfinex","SOLUSD",1770044463915,14.31157684,103.97,103.92,18.40315216]
["bitfinex","SOLUSD",1770044464125,14.31157684,103.94,103.88,30.83157532]
["bitfinex","SOLUSD",1770044464415,4.41743242,103.95,103.89,14.31157684]
["bitfinex","SOLUSD",1770044464614,14.31157684,103.94,103.89,14.31157684]
["bitfinex","SOLUSD",1770044464841,14.31157684,103.94,103.89,18.40315216]
["bitfinex","SOLUSD",1770044465050,14.31157684,103.92,103.87,4.09157532]
["bitfinex","SOLUSD",1770044465340,14.31157684,103.92,103.87,18.40315216]
["bitfinex","SOLUSD",1770044465541,14.31157684,103.92,103.82,31.01527085]
["bitfinex","SOLUSD",1770044465542,14.31157684,103.93,103.88,18.40315216]
["bitfinex","SOLUSD",1770044465921,14.31157684,103.91,103.86,4.09157532]
["bitfinex","SOLUSD",1770044466121,14.31157684,103.91,103.86,18.40315216]
["bitfinex","SOLUSD",1770044466432,18.57810797,103.94,103.89,14.31157684]
["bitfinex","SOLUSD",1770044466641,14.31157684,103.96,103.91,4.09157532]
["bitfinex","SOLUSD",1770044466951,8.54180198,103.98,103.91,18.40315216]
["bitfinex","SOLUSD",1770044467139,14.31157684,104.0,103.94,18.40315216]
["bitfinex","SOLUSD",1770044467316,18.57810797,104.0,103.95,14.31157684]
["bitfinex","SOLUSD",1770044467644,4.26653113,104.0,103.95,14.31157684]
["bitfinex","SOLUSD",1770044467818,18.57810797,104.0,103.95,14.31157684]
["bitfinex","SOLUSD",1770044468140,18.57810797,104.0,103.94,18.40315216]
["bitfinex","SOLUSD",1770044468334,14.31157684,103.99,103.94,18.40315216]
["bitfinex","SOLUSD",1770044469241,14.31157684,103.99,103.93,14.31157684]
["bitfinex","SOLUSD",1770044469242,14.31157684,103.98,103.93,14.31157684]
["bitfinex","SOLUSD",1770044470239,18.57810797,103.97,103.91,14.31157684]
["bitfinex","SOLUSD",1770044470421,18.86243111,103.99,103.93,18.40315216]
["bitfinex","SOLUSD",1770044470734,18.57810797,103.99,103.94,14.31157684]
["bitfinex","SOLUSD",1770044471241,4.26653113,103.99,103.95,14.31157684]
["bitfinex","SOLUSD",1770044471439,18.57810797,103.99,103.94,14.31157684]
["bitfinex","SOLUSD",1770044471838,4.26653113,103.99,103.93,18.40315216]
["bitfinex","SOLUSD",1770044472136,36.01157684,104.0,103.95,14.31157684]
["bitfinex","SOLUSD",1770044472335,36.01157684,104.0,103.88,31.01527085]
["bitfinex","SOLUSD",1770044472336,18.57810797,104.03,103.97,4.09157532]
["bitfinex","SOLUSD",1770044472646,4.26653113,104.03,103.99,14.31157684]
["bitfinex","SOLUSD",1770044473234,18.57810797,104.07,104.02,14.31157684]
["bitfinex","SOLUSD",1770044473433,14.31157684,104.04,103.99,14.31157684]
["bitfinex","SOLUSD",1770044473610,18.57810797,104.05,103.99,4.09157532]
["bitfinex","SOLUSD",1770044473815,4.26653113,104.05,104.0,14.31157684]
["bitfinex","SOLUSD",1770044474029,18.58684769,104.06,104.01,14.31157684]
["bitfinex","SOLUSD",1770044474234,14.31157684,104.08,104.03,14.31157684]
["bitfinex","SOLUSD",1770044474436,4.26653113,104.09,104.04,14.31157684]
["bitfinex","SOLUSD",1770044474614,4.26653113,104.08,104.02,18.40315216]
["bitfinex","SOLUSD",1770044474814,18.57810797,104.08,104.03,14.31157684]
["bitfinex","SOLUSD",1770044475016,18.57810797,104.08,104.02,18.40315216]
["bitfinex","SOLUSD",1770044475235,18.58684769,104.08,104.03,18.40315216]
["bitfinex","SOLUSD",1770044475426,14.31157684,104.11,104.06,14.31157684]
["bitfinex","SOLUSD",1770044475633,18.58684769,104.11,104.06,14.31157684]
["bitfinex","SOLUSD",1770044476046,14.31157684,104.08,104.03,18.40315216]
["bitfinex","SOLUSD",1770044476239,14.31157684,104.07,104.02,14.31157684]
["bitfinex","SOLUSD",1770044476443,14.59589998,104.09,104.04,14.31157684]
["bitfinex","SOLUSD",1770044476639,14.45373841,104.09,104.04,14.31157684]
["bitfinex","SOLUSD",1770044477042,4.26653113,104.1,104.05,14.31157684]
["bitfinex","SOLUSD",1770044477043,18.57810797,104.1,104.05,14.31157684]
["bitfinex","SOLUSD",1770044477431,14.31157684,104.11,104.06,14.31157684]
["bitfinex","SOLUSD",1770044477843,14.31157684,104.09,104.05,4.09157532]
["bitfinex","SOLUSD",1770044478044,14.31157684,104.09,104.04,18.40315216]
["bitfinex","SOLUSD",1770044478351,4.26653113,104.1,104.05,14.31157684]
["bitfinex","SOLUSD",1770044478530,0.2,104.12,104.08,14.31157684]
["bitfinex","SOLUSD",1770044478738,14.51157684,104.12,104.07,18.40315216]
["bitfinex","SOLUSD",1770044478942,14.31157684,104.11,104.06,14.31157684]
["bitfinex","SOLUSD",1770044479139,14.31157684,104.11,104.06,18.40315216]
["bitfinex","SOLUSD",1770044479342,0.2,104.12,104.09,14.31157684]
["bitfinex","SOLUSD",1770044479530,0.2,104.12,104.09,18.40315216]
["bitfinex","SOLUSD",1770044479725,0.2,104.12,104.1,14.31157684]
["bitfinex","SOLUSD",1770044479941,0.2,104.12,104.08,14.31157684]
["bitfinex","SOLUSD",1770044480150,0.2,104.12,104.1,14.31157684]
["bitfinex","SOLUSD",1770044480357,0.2,104.13,104.11,14.31157684]
["bitfinex","SOLUSD",1770044480650,18.75725232,104.16,104.08,4.16847397]
["bitfinex","SOLUSD",1770044480651,14.31157684,104.16,104.08,4.16847397]
["bitfinex","SOLUSD",1770044480943,14.31157684,104.12,104.07,14.31157684]
["bitfinex","SOLUSD",1770044481355,4.44567548,104.13,104.06,0.14216157]
["bitfinex","SOLUSD",1770044481356,18.75725232,104.13,104.06,0.14216157]
["bitfinex","SOLUSD",1770044481537,18.75725232,104.13,104.08,14.31157684]
["bitfinex","SOLUSD",1770044481739,4.44567548,104.13,104.08,14.31157684]
["bitfinex","SOLUSD",1770044481941,4.44567548,104.13,104.09,14.31157684]
["bitfinex","SOLUSD",1770044482140,14.31157684,104.12,104.07,14.31157684]
["bitfinex","SOLUSD",1770044482340,14.31157684,104.11,104.06,14.31157684]
["bitfinex","SOLUSD",1770044482852,18.75725232,104.12,104.07,18.48005081]
["bitfinex","SOLUSD",1770044483025,14.31157684,104.11,104.07,4.16847397]
["bitfinex","SOLUSD",1770044483230,14.31157684,104.11,104.06,14.31157684]
["bitfinex","SOLUSD",1770044483231,18.75725232,104.1,104.05,18.48005081]
["bitfinex","SOLUSD",1770044483634,14.31157684,104.08,104.03,18.48005081]
["bitfinex","SOLUSD",1770044483835,14.31157684,104.08,104.01,9.61393623]
["bitfinex","SOLUSD",1770044483836,4.44567548,104.07,104.02,4.16847397]
["bitfinex","SOLUSD",1770044484050,14.31157684,104.08,104.03,18.48005081]
["bitfinex","SOLUSD",1770044484261,14.31157684,104.07,104.03,4.16847397]
["bitfinex","SOLUSD",1770044484564,18.75725232,104.08,104.03,18.48005081]
["bitfinex","SOLUSD",1770044485238,4.44567548,104.08,104.03,18.48005081]
["bitfinex","SOLUSD",1770044485442,4.44567548,104.08,104.04,14.31157684]
["bitfinex","SOLUSD",1770044486141,18.75725232,104.08,104.03,18.48005081]
["bitfinex","SOLUSD",1770044486334,4.44567548,104.08,104.03,18.48005081]
["bitfinex","SOLUSD",1770044486536,21.68,104.09,104.05,18.48005081]
["bitfinex","SOLUSD",1770044486971,26.12567548,104.09,104.05,14.31157684]
["bitfinex","SOLUSD",1770044487149,40.43725232,104.09,104.04,14.31157684]
["bitfinex","SOLUSD",1770044487355,4.27527085,104.11,104.02,9.61318541]
["bitfinex","SOLUSD",1770044487356,18.75725232,104.07,104.02,14.31157684]
["bitfinex","SOLUSD",1770044487552,18.75725232,104.06,104.01,4.16847397]
["bitfinex","SOLUSD",1770044487764,18.75725232,104.06,104.01,18.48005081]
["bitfinex","SOLUSD",1770044488342,21.96432314,104.08,103.97,13.78613507]
["bitfinex","SOLUSD",1770044488343,18.75725232,104.03,103.97,13.78613507]
["bitfinex","SOLUSD",1770044488554,14.31157684,104.02,103.98,4.16847397]
["bitfinex","SOLUSD",1770044488742,18.75725232,104.01,103.96,18.48005081]
["bitfinex","SOLUSD",1770044488943,4.44567548,104.01,103.96,18.48005081]
["bitfinex","SOLUSD",1770044489155,4.44567548,104.03,103.98,28.09708964]
["bitfinex","SOLUSD",1770044489341,40.72157546,104.05,104.0,18.48005081]
["bitfinex","SOLUSD",1770044489542,40.72157546,104.05,104.0,14.31157684]
["bitfinex","SOLUSD",1770044489957,18.75725232,104.04,103.99,18.48005081]
["bitfinex","SOLUSD",1770044490262,4.44567548,104.04,104.0,14.31157684]
["bitfinex","SOLUSD",1770044490459,26.12567548,104.05,104.01,14.31157684]
["bitfinex","SOLUSD",1770044490678,36.01157684,104.08,104.03,14.31157684]
["bitfinex","SOLUSD",1770044490844,21.7,104.08,104.04,4.16847397]
["bitfinex","SOLUSD",1770044491244,26.14567548,104.11,104.07,14.31157684]
["bitfinex","SOLUSD",1770044491445,21.7,104.11,104.07,14.31157684]
["bitfinex","SOLUSD",1770044491657,18.75725232,104.1,104.04,18.48005081]
["bitfinex","SOLUSD",1770044491957,4.44567548,104.1,104.05,18.48005081]
["bitfinex","SOLUSD",1770044492148,21.7,104.11,104.07,14.31157684]
["bitfinex","SOLUSD",1770044492355,18.75725232,104.09,104.03,18.48005081]
["bitfinex","SOLUSD",1770044492750,18.75725232,104.09,104.04,18.48005081]
["bitfinex","SOLUSD",1770044492951,14.31157684,104.12,104.07,18.48005081]
["bitfinex","SOLUSD",1770044493179,4.44567548,104.13,104.08,14.31157684]
["bitfinex","SOLUSD",1770044493345,4.44567548,104.16,104.12,14.31157684]
["bitfinex","SOLUSD",1770044493776,4.44567548,104.19,104.14,18.48005081]
["bitfinex","SOLUSD",1770044493946,5.02044795,104.22,104.15,13.76991856]
["bitfinex","SOLUSD",1770044493947,18.75725232,104.22,104.15,13.76991856]
["bitfinex","SOLUSD",1770044494149,40.45725232,104.22,104.17,14.31157684]
["bitfinex","SOLUSD",1770044494487,14.51157684,104.21,104.16,14.31157684]
["bitfinex","SOLUSD",1770044494669,14.51157684,104.21,104.14,14.31157684]
["bitfinex","SOLUSD",1770044494670,18.75725232,104.2,104.14,14.31157684]
["bitfinex","SOLUSD",1770044494849,18.75725232,104.19,104.14,14.31157684]
["bitfinex","SOLUSD",1770044495345,14.31157684,104.16,104.11,18.48005081]
["bitfinex","SOLUSD",1770044495544,14.31157684,104.15,104.11,4.16847397]
["bitfinex","SOLUSD",1770044495859,14.31157684,104.15,104.1,18.48005081]
["bitfinex","SOLUSD",1770044496064,18.75725232,104.14,104.08,4.16847397]
["bitfinex","SOLUSD",1770044496264,14.31157684,104.13,104.08,4.16847397]
["bitfinex","SOLUSD",1770044496468,4.44567548,104.14,104.08,18.48005081]
["bitfinex","SOLUSD",1770044496652,14.31157684,104.13,104.08,18.48005081]
["bitfinex","SOLUSD",1770044496848,18.75725232,104.12,104.07,14.31157684]
["bitfinex","SOLUSD",1770044497158,19.04157546,104.13,104.08,14.31157684]
["bitfinex","SOLUSD",1770044497360,14.31157684,104.12,104.07,18.48005081]
["bitfinex","SOLUSD",1770044497864,40.45725232,104.13,104.08,14.31157684]
["bitfinex","SOLUSD",1770044498055,40.45725232,104.13,104.07,13.77728027]
["bitfinex","SOLUSD",1770044498056,8.72094633,104.15,104.1,14.31157684]
["bitfinex","SOLUSD",1770044498259,4.44567548,104.14,104.08,14.31157684]
["bitfinex","SOLUSD",1770044498469,18.75725232,104.13,104.07,18.48005081]
["bitfinex","SOLUSD",1770044498649,14.31157684,104.12,104.08,4.16847397]
["bitfinex","SOLUSD",1770044498850,4.44567548,104.13,104.08,14.31157684]
["bitfinex","SOLUSD",1770044499178,14.31157684,104.12,104.07,18.48005081]
["bitfinex","SOLUSD",1770044500071,18.75725232,104.11,104.06,14.31157684]
["bitfinex","SOLUSD",1770044500274,21.68,104.12,104.08,18.48005081]
["bitfinex","SOLUSD",1770044500474,30.40094633,104.15,104.1,18.48005081]
["bitfinex","SOLUSD",1770044500684,14.31157684,104.14,104.09,14.31157684]
["bitfinex","SOLUSD",1770044500853,18.75725232,104.14,104.08,4.16847397]
["bitfinex","SOLUSD",1770044501054,14.31157684,104.12,104.07,18.48005081]
["bitfinex","SOLUSD",1770044501359,18.75725232,104.13,104.08,14.31157684]
["bitfinex","SOLUSD",1770044502076,18.75725232,104.12,104.07,18.48005081]
["bitfinex","SOLUSD",1770044502374,26.09743242,104.15,104.1,18.48005081]
["bitfinex","SOLUSD",1770044502574,44.71252317,104.15,104.1,4.16847397]
["bitfinex","SOLUSD",1770044502957,19.04157546,104.14,104.09,14.31157684]
["bitfinex","SOLUSD",1770044503252,35.99157684,104.14,104.09,18.48005081]
["bitfinex","SOLUSD",1770044503572,26.12567548,104.14,104.09,14.31157684]
["bitfinex","SOLUSD",1770044503787,26.12567548,104.14,104.1,14.31157684]
["bitfinex","SOLUSD",1770044504077,40.43725232,104.14,104.09,18.48005081]
["bitfinex","SOLUSD",1770044504272,18.75725232,104.14,104.09,18.48005081]
["bitfinex","SOLUSD",1770044504484,14.31157684,104.12,104.07,18.48005081]
["bitfinex","SOLUSD",1770044504674,18.75725232,104.13,104.08,14.31157684]
["bitfinex","SOLUSD",1770044504854,14.31157684,104.12,104.07,18.48005081]
["bitfinex","SOLUSD",1770044505059,18.75725232,104.1,104.05,18.48005081]
["bitfinex","SOLUSD",1770044505686,21.7,104.12,104.03,18.48005081]
["bitfinex","SOLUSD",1770044505687,14.31157684,104.08,104.03,18.48005081]
["bitfinex","SOLUSD",1770044505865,36.01157684,104.08,104.03,18.48005081]
["bitfinex","SOLUSD",1770044506266,19.04157546,104.06,104.0,14.31157684]
["bitfinex","SOLUSD",1770044506581,14.31157684,104.05,104.0,18.48005081]
["bitfinex","SOLUSD",1770044507187,14.31157684,104.04,103.99,14.31157684]
["bitfinex","SOLUSD",1770044507387,14.31157684,104.03,103.98,18.48005081]
["bitfinex","SOLUSD",1770044507579,4.44567548,104.04,103.96,18.48005081]
["bitfinex","SOLUSD",1770044507580,18.75725232,104.02,103.96,18.48005081]
["bitfinex","SOLUSD",1770044507763,14.31157684,104.01,103.96,18.48005081]
["bitfinex","SOLUSD",1770044508169,18.75725232,104.02,103.97,14.31157684]
["bitfinex","SOLUSD",1770044508380,18.72042063,104.02,103.97,14.27474515]
["bitfinex","SOLUSD",1770044508689,18.36134489,104.01,103.96,4.16847397]
["bitfinex","SOLUSD",1770044508882,18.36134489,104.01,103.96,18.44321912]
["bitfinex","SOLUSD",1770044509063,14.27474515,104.02,103.97,14.27474515]
["bitfinex","SOLUSD",1770044509268,14.27474515,104.01,103.97,4.35008817]
["bitfinex","SOLUSD",1770044509479,18.36134489,104.02,103.97,18.62483332]
["bitfinex","SOLUSD",1770044510077,4.08659974,104.02,103.97,18.62483332]
["bitfinex","SOLUSD",1770044510387,18.36134489,104.02,103.97,18.62483332]
["bitfinex","SOLUSD",1770044510964,18.41713222,104.01,103.96,14.27474515]
["bitfinex","SOLUSD",1770044511162,4.14238707,104.01,103.97,14.27474515]
["bitfinex","SOLUSD",1770044511366,18.41713222,104.03,103.97,27.97497978]
["bitfinex","SOLUSD",1770044511582,14.27474515,104.02,103.97,27.97497978]
["bitfinex","SOLUSD",1770044511789,18.41713222,104.02,103.97,27.97497978]
["bitfinex","SOLUSD",1770044511981,18.41713222,104.02,103.97,18.35708732]
["bitfinex","SOLUSD",1770044512290,14.27474515,104.01,103.97,4.08234217]
["bitfinex","SOLUSD",1770044512589,18.41713222,104.02,103.97,18.35708732]
["bitfinex","SOLUSD",1770044512790,18.41713222,104.02,103.97,27.97519593]
["bitfinex","SOLUSD",1770044513163,21.72,104.03,103.99,14.27474515]
["bitfinex","SOLUSD",1770044513362,21.72,104.03,103.99,18.35708732]
["bitfinex","SOLUSD",1770044513767,4.14238707,104.06,104.01,18.35708732]
["bitfinex","SOLUSD",1770044513973,18.41713222,104.04,103.99,4.08234217]
["bitfinex","SOLUSD",1770044514290,18.41713222,104.04,103.99,18.35708732]
["bitfinex","SOLUSD",1770044514589,25.86238707,104.06,104.02,14.27474515]
["bitfinex","SOLUSD",1770044514897,4.14238707,104.06,104.02,14.27474515]
["bitfinex","SOLUSD",1770044515081,4.14238707,104.08,104.04,14.27474515]
["bitfinex","SOLUSD",1770044515283,4.14238707,104.12,104.06,18.35708732]
["bitfinex","SOLUSD",1770044515476,4.14238707,104.12,104.07,14.27474515]
["bitfinex","SOLUSD",1770044515675,4.14238707,104.12,104.09,14.27474515]
["bitfinex","SOLUSD",1770044515870,4.14238707,104.12,104.08,14.27474515]
["bitfinex","SOLUSD",1770044516076,18.41713222,104.16,104.11,18.35708732]
["bitfinex","SOLUSD",1770044516381,18.41713222,104.16,104.04,23.91087788]
["bitfinex","SOLUSD",1770044516382,40.13713222,104.18,104.13,14.27474515]
["bitfinex","SOLUSD",1770044516576,25.86238707,104.18,104.14,14.27474515]
["bitfinex","SOLUSD",1770044516775,26.06238707,104.18,104.13,18.35708732]
["bitfinex","SOLUSD",1770044517074,18.41713222,104.17,104.12,14.27474515]
["bitfinex","SOLUSD",1770044517999,18.41713222,104.17,104.12,23.87897418]
["bitfinex","SOLUSD",1770044518200,4.14238707,104.17,104.12,14.27474515]
["bitfinex","SOLUSD",1770044518372,4.14238707,104.17,104.12,27.96114934]
["bitfinex","SOLUSD",1770044518580,0.2,104.18,104.15,14.27474515]
["bitfinex","SOLUSD",1770044519201,0.2,104.18,104.16,18.35708732]
["bitfinex","SOLUSD",1770044519489,21.92,104.21,104.19,14.27474515]
["bitfinex","SOLUSD",1770044519490,0.2,104.21,104.19,14.27474515]
["bitfinex","SOLUSD",1770044519673,0.2,104.24,104.2,14.27474515]
["bitfinex","SOLUSD",1770044519875,18.41713222,104.23,104.18,14.27474515]
["bitfinex","SOLUSD",1770044520069,18.41713222,104.22,104.16,4.08234217]
["bitfinex","SOLUSD",1770044520275,18.41713222,104.22,104.14,4.27527085]
["bitfinex","SOLUSD",1770044520276,18.41713222,104.2,104.14,4.08234217]
["bitfinex","SOLUSD",1770044520595,18.41713222,104.19,104.14,4.08234217]
["bitfinex","SOLUSD",1770044521295,4.14238707,104.19,104.14,18.35708732]
["bitfinex","SOLUSD",1770044521591,4.14238707,104.19,104.15,14.27474515]
["bitfinex","SOLUSD",1770044521793,14.27474515,104.2,104.11,14.27474515]
["bitfinex","SOLUSD",1770044521794,14.27474515,104.16,104.11,14.27474515]
["bitfinex","SOLUSD",1770044521999,14.27474515,104.15,104.1,18.35708732]
["bitfinex","SOLUSD",1770044522381,4.14238707,104.16,104.1,18.35708732]
["bitfinex","SOLUSD",1770044522382,4.14238707,104.16,104.12,14.27474515]
["bitfinex","SOLUSD",1770044522586,18.41713222,104.2,104.15,18.35708732]
["bitfinex","SOLUSD",1770044522784,4.14238707,104.16,104.11,4.08234217]
["bitfinex","SOLUSD",1770044522983,0.14216157,104.18,104.12,9.60377387]
["bitfinex","SOLUSD",1770044522984,18.55929379,104.18,104.12,9.60377387]
["bitfinex","SOLUSD",1770044523291,14.55906829,104.16,104.11,18.35708732]
["bitfinex","SOLUSD",1770044523499,14.27474515,104.15,104.1,14.27474515]
["bitfinex","SOLUSD",1770044523996,14.27474515,104.15,104.09,13.6888699]
["bitfinex","SOLUSD",1770044523997,14.27474515,104.13,104.09,4.08234217]
["bitfinex","SOLUSD",1770044524304,14.27474515,104.13,104.09,18.35708732]
["bitfinex","SOLUSD",1770044524478,8.87908863,104.13,104.09,4.08234217]
["bitfinex","SOLUSD",1770044524676,13.0214757,104.13,104.08,8.87908863]
["bitfinex","SOLUSD",1770044524992,4.14238707,104.17,104.12,8.87908863]
["bitfinex","SOLUSD",1770044525194,30.59908863,104.18,104.13,12.9614308]
["bitfinex","SOLUSD",1770044525388,25.86238707,104.18,104.14,8.87908863]
["bitfinex","SOLUSD",1770044525892,25.86238707,104.18,104.09,90.5391623]
["bitfinex","SOLUSD",1770044525893,13.0214757,104.22,104.16,4.08234217]
["bitfinex","SOLUSD",1770044526195,4.14238707,104.21,104.16,8.87908863]
["bitfinex","SOLUSD",1770044526499,4.14238707,104.21,104.17,15.40489501]
["bitfinex","SOLUSD",1770044526878,19.54728208,104.21,104.16,19.48723718]
["bitfinex","SOLUSD",1770044527293,15.40489501,104.2,104.15,15.40489501]
["bitfinex","SOLUSD",1770044527598,19.54728208,104.19,104.14,29.08967151]
["bitfinex","SOLUSD",1770044527896,21.72,104.22,104.18,15.40489501]
["bitfinex","SOLUSD",1770044528097,41.26728208,104.22,104.17,4.08234217]
["bitfinex","SOLUSD",1770044528335,25.86238707,104.22,104.18,15.40489501]
["bitfinex","SOLUSD",1770044528981,19.54728208,104.21,104.15,4.08234217]
["bitfinex","SOLUSD",1770044529184,19.54728208,104.21,104.16,15.40489501]
["bitfinex","SOLUSD",1770044529699,19.74728208,104.24,104.19,15.40489501]
["bitfinex","SOLUSD",1770044529898,4.34238707,104.24,104.2,15.40489501]
["bitfinex","SOLUSD",1770044530092,4.34238707,104.24,104.19,4.08234217]
["bitfinex","SOLUSD",1770044530292,15.40489501,104.23,104.19,4.08234217]
["bitfinex","SOLUSD",1770044530487,19.74728208,104.24,104.19,4.08234217]
["bitfinex","SOLUSD",1770044530685,19.74728208,104.24,104.19,19.48723718]
["bitfinex","SOLUSD",1770044530883,4.34238707,104.24,104.19,29.08503157]
["bitfinex","SOLUSD",1770044531083,4.34238707,104.24,104.2,15.40489501]
["bitfinex","SOLUSD",1770044531293,0.2,104.24,104.21,15.40489501]
["bitfinex","SOLUSD",1770044531586,0.2,104.24,104.2,19.48723718]
["bitfinex","SOLUSD",1770044531783,4.34238707,104.24,104.2,15.40489501]
["bitfinex","SOLUSD",1770044532497,19.74728208,104.24,104.19,15.40489501]
["bitfinex","SOLUSD",1770044532806,0.2,104.24,104.22,15.40489501]
["bitfinex","SOLUSD",1770044532985,19.74728208,104.27,104.22,15.40489501]
["bitfinex","SOLUSD",1770044533180,4.34238707,104.27,104.23,15.40489501]
["bitfinex","SOLUSD",1770044533381,4.14238707,104.31,104.26,15.40489501]
["bitfinex","SOLUSD",1770044533687,19.54728208,104.3,104.25,15.40489501]
["bitfinex","SOLUSD",1770044534483,4.14238707,104.3,104.26,15.40489501]
["bitfinex","SOLUSD",1770044534804,4.14238707,104.3,104.25,15.40489501]
["bitfinex","SOLUSD",1770044535001,19.54728208,104.3,104.25,15.40489501]
["bitfinex","SOLUSD",1770044535503,4.14238707,104.29,104.25,15.40489501]
["bitfinex","SOLUSD",1770044535803,4.14238707,104.31,104.27,15.40489501]
["bitfinex","SOLUSD",1770044536008,0.3230551,104.34,104.3,15.40489501]
["bitfinex","SOLUSD",1770044536188,0.3230551,104.34,104.32,15.40489501]
["bitfinex","SOLUSD",1770044536392,0.2,104.35,104.31,4.08234217]
["bitfinex","SOLUSD",1770044536595,0.2,104.35,104.31,19.48723718]
["bitfinex","SOLUSD",1770044536814,4.14238707,104.34,104.29,15.40489501]
["bitfinex","SOLUSD",1770044537108,15.40489501,104.32,104.27,15.40489501]
["bitfinex","SOLUSD",1770044537509,15.40489501,104.31,104.26,19.48723718]
["bitfinex","SOLUSD",1770044537813,19.54728208,104.32,104.27,15.40489501]
["bitfinex","SOLUSD",1770044538192,19.54728208,104.34,104.29,15.40489501]
["bitfinex","SOLUSD",1770044538394,4.14238707,104.32,104.28,15.40489501]
["bitfinex","SOLUSD",1770044538811,15.40489501,104.31,104.26,15.40489501]
["bitfinex","SOLUSD",1770044539011,15.40489501,104.3,104.25,19.48723718]
["bitfinex","SOLUSD",1770044539312,19.54728208,104.31,104.26,15.40489501]
["bitfinex","SOLUSD",1770044539811,4.37314291,104.29,104.25,15.40489501]
["bitfinex","SOLUSD",1770044540022,4.37314291,104.29,104.23,14.08712429]
["bitfinex","SOLUSD",1770044540023,4.37314291,104.29,104.23,19.8983032]
["bitfinex","SOLUSD",1770044540200,15.40489501,104.3,104.25,15.40489501]
["bitfinex","SOLUSD",1770044540394,19.77803792,104.31,104.26,15.40489501]
["bitfinex","SOLUSD",1770044540629,4.37314291,104.31,104.27,15.40489501]
["bitfinex","SOLUSD",1770044540833,0.2,104.35,104.3,19.8983032]
["bitfinex","SOLUSD",1770044540997,0.2,104.35,104.32,15.40489501]
["bitfinex","SOLUSD",1770044541318,15.60489501,104.35,104.29,4.49340819]
["bitfinex","SOLUSD",1770044541495,0.2,104.35,104.31,15.40489501]
["bitfinex","SOLUSD",1770044541695,19.97803792,104.35,104.28,14.08282036]
["bitfinex","SOLUSD",1770044541912,19.77803792,104.34,104.29,15.40489501]
["bitfinex","SOLUSD",1770044542216,4.37314291,104.34,104.29,15.40489501]
["bitfinex","SOLUSD",1770044542416,19.77803792,104.34,104.29,15.40489501]
["bitfinex","SOLUSD",1770044542918,4.37314291,104.32,104.26,4.49340819]
["bitfinex","SOLUSD",1770044543112,19.92019949,104.33,104.28,15.40489501]
["bitfinex","SOLUSD",1770044543419,4.37314291,104.3,104.26,15.40489501]
["bitfinex","SOLUSD",1770044543620,19.77803792,104.29,104.24,15.40489501]
["bitfinex","SOLUSD",1770044543920,4.37314291,104.29,104.25,15.40489501]
["bitfinex","SOLUSD",1770044544102,21.72,104.3,104.26,15.40489501]
["bitfinex","SOLUSD",1770044544419,4.57314291,104.35,104.29,29.48674642]
["bitfinex","SOLUSD",1770044544720,0.2,104.35,104.34,15.40489501]
["bitfinex","SOLUSD",1770044545216,0.2,104.35,104.33,15.40489501]
["bitfinex","SOLUSD",1770044545422,0.2,104.35,104.32,15.40489501]
["bitfinex","SOLUSD",1770044545598,4.57314291,104.35,104.31,15.40489501]
["bitfinex","SOLUSD",1770044545798,19.97803792,104.35,104.3,19.8983032]
["bitfinex","SOLUSD",1770044546000,4.57314291,104.35,104.32,15.40489501]
["bitfinex","SOLUSD",1770044546616,4.57314291,104.35,104.29,14.08158344]
["bitfinex","SOLUSD",1770044546820,4.57314291,104.35,104.31,15.40489501]
["bitfinex","SOLUSD",1770044547403,19.97803792,104.35,104.29,4.49340819]
["bitfinex","SOLUSD",1770044547603,4.37314291,104.34,104.3,15.40489501]
["bitfinex","SOLUSD",1770044548822,0.2,104.35,104.32,15.40489501]
["bitfinex","SOLUSD",1770044549205,0.2,104.35,104.31,19.8983032]
["bitfinex","SOLUSD",1770044549408,6.25784804,104.39,104.35,4.49340819]
["bitfinex","SOLUSD",1770044549607,1.75784804,104.39,104.38,15.40489501]
["bitfinex","SOLUSD",1770044549931,0.2,104.39,104.36,4.49340819]
["bitfinex","SOLUSD",1770044550115,0.2,104.39,104.35,0.28432314]
["bitfinex","SOLUSD",1770044550318,0.2,104.39,104.33,1.12092055]
["bitfinex","SOLUSD",1770044550618,4.57314291,104.39,104.32,34.67136544]
["bitfinex","SOLUSD",1770044550802,4.37314291,104.38,104.34,8.83061565]
["bitfinex","SOLUSD",1770044551311,4.37314291,104.37,104.31,36.24614133]
["bitfinex","SOLUSD",1770044551512,4.37314291,104.36,104.28,5.3961914]
["bitfinex","SOLUSD",1770044551716,4.37314291,104.35,104.32,8.83061565]
["bitfinex","SOLUSD",1770044551919,4.37314291,104.37,104.32,8.83061565]
["bitfinex","SOLUSD",1770044552115,4.37314291,104.37,104.33,9.58492396]
["bitfinex","SOLUSD",1770044552321,4.37314291,104.36,104.32,8.83061565]
["bitfinex","SOLUSD",1770044552519,4.37314291,104.36,104.33,8.83061565]
["bitfinex","SOLUSD",1770044552714,4.65746605,104.38,104.34,8.83061565]
["bitfinex","SOLUSD",1770044552910,4.37314291,104.38,104.35,8.83061565]
["bitfinex","SOLUSD",1770044553215,0.2,104.39,104.34,8.83061565]
["bitfinex","SOLUSD",1770044553216,4.57314291,104.39,104.34,8.83061565]
["bitfinex","SOLUSD",1770044553401,4.37314291,104.38,104.34,8.83061565]
["bitfinex","SOLUSD",1770044553606,4.37314291,104.37,104.33,8.83061565]
["bitfinex","SOLUSD",1770044554226,4.37314291,104.37,104.34,8.83061565]
["bitfinex","SOLUSD",1770044554427,0.2,104.39,104.36,8.83061565]
["bitfinex","SOLUSD",1770044554730,0.2,104.39,104.38,8.83061565]
["bitfinex","SOLUSD",1770044554923,0.2,104.39,104.37,8.83061565]
["bitfinex","SOLUSD",1770044555316,0.2,104.39,104.38,8.83061565]
["bitfinex","SOLUSD",1770044555510,4.37314291,104.41,104.38,8.83061565]
["bitfinex","SOLUSD",1770044556129,4.37314291,104.41,104.39,8.83061565]
["bitfinex","SOLUSD",1770044556421,0.2,104.42,104.37,9.58123857]
["bitfinex","SOLUSD",1770044556630,4.37314291,104.41,104.37,8.83061565]
["bitfinex","SOLUSD",1770044556816,4.37314291,104.41,104.38,8.83061565]
["bitfinex","SOLUSD",1770044557010,4.37314291,104.41,104.37,8.83061565]
["bitfinex","SOLUSD",1770044557209,4.37314291,104.39,104.34,8.83061565]
["bitfinex","SOLUSD",1770044557430,4.37314291,104.37,104.31,9.58591118]
["bitfinex","SOLUSD",1770044557615,4.37314291,104.36,104.31,8.83061565]
["bitfinex","SOLUSD",1770044558033,13.20375856,104.36,104.31,8.83061565]
["bitfinex","SOLUSD",1770044558333,26.09314291,104.36,104.32,8.83061565]
["bitfinex","SOLUSD",1770044558512,21.72,104.36,104.34,8.83061565]
["bitfinex","SOLUSD",1770044558827,5.56086188,104.42,104.36,1.12092055]
["bitfinex","SOLUSD",1770044558828,4.57314291,104.42,104.36,1.12092055]
["bitfinex","SOLUSD",1770044559223,4.57314291,104.42,104.39,8.83061565]
["bitfinex","SOLUSD",1770044559425,4.57314291,104.42,104.4,8.83061565]
["bitfinex","SOLUSD",1770044559623,4.57314291,104.42,104.39,8.83061565]
["bitfinex","SOLUSD",1770044560216,4.37314291,104.41,104.37,8.83061565]
["bitfinex","SOLUSD",1770044560528,4.37314291,104.39,104.35,8.83061565]
["bitfinex","SOLUSD",1770044560734,4.37314291,104.38,104.31,9.58663789]
["bitfinex","SOLUSD",1770044560911,4.37314291,104.37,104.33,8.83061565]
["bitfinex","SOLUSD",1770044561116,4.37314291,104.36,104.32,8.83061565]
["bitfinex","SOLUSD",1770044561712,4.37314291,104.36,104.33,8.83061565]
["bitfinex","SOLUSD",1770044561933,13.20375856,104.36,104.31,8.83061565]
["bitfinex","SOLUSD",1770044562229,4.37314291,104.36,104.32,8.83061565]
["bitfinex","SOLUSD",1770044562432,4.37314291,104.38,104.34,8.83061565]
["bitfinex","SOLUSD",1770044562832,35.09020964,104.39,104.32,8.83061565]
["bitfinex","SOLUSD",1770044562833,13.20375856,104.36,104.32,8.83061565]
["bitfinex","SOLUSD",1770044563033,4.37314291,104.39,104.35,8.83061565]
["bitfinex","SOLUSD",1770044563329,4.37314291,104.41,104.38,8.83061565]
["bitfinex","SOLUSD",1770044564235,4.37314291,104.41,104.37,8.83061565]
["bitfinex","SOLUSD",1770044564615,4.37314291,104.41,104.38,8.83061565]
["bitfinex","SOLUSD",1770044564941,13.20375856,104.41,104.37,8.83061565]
["bitfinex","SOLUSD",1770044565120,4.37314291,104.41,104.38,8.83061565]
["bitfinex","SOLUSD",1770044565317,4.37314291,104.4,104.37,8.83061565]
["bitfinex","SOLUSD",1770044565516,4.65746605,104.41,104.37,8.83061565]
["bitfinex","SOLUSD",1770044565917,4.37314291,104.41,104.34,1.12092055]
["bitfinex","SOLUSD",1770044566117,4.37314291,104.41,104.37,8.83061565]
["bitfinex","SOLUSD",1770044566319,4.37314291,104.41,104.38,8.83061565]
["bitfinex","SOLUSD",1770044566519,13.20375856,104.41,104.36,8.83061565]
["bitfinex","SOLUSD",1770044566721,0.48432314,104.42,104.34,8.83061565]
["bitfinex","SOLUSD",1770044566722,4.37314291,104.38,104.34,8.83061565]
["bitfinex","SOLUSD",1770044566926,13.20375856,104.38,104.34,8.83061565]
["bitfinex","SOLUSD",1770044567237,13.4880817,104.36,104.29,1.12092055]
["bitfinex","SOLUSD",1770044567427,4.37314291,104.34,104.3,8.83061565]
["bitfinex","SOLUSD",1770044567735,13.32567314,104.33,104.25,1.12092055]
["bitfinex","SOLUSD",1770044567940,4.49505749,104.32,104.28,8.83061565]
["bitfinex","SOLUSD",1770044568424,13.32567314,104.32,104.28,8.83061565]
["bitfinex","SOLUSD",1770044568625,21.7,104.33,104.23,13.1058865]
["bitfinex","SOLUSD",1770044568626,4.49505749,104.3,104.24,9.59280264]
["bitfinex","SOLUSD",1770044568938,8.83061565,104.28,104.21,25.21051289]
["bitfinex","SOLUSD",1770044569124,8.83061565,104.28,104.24,8.83061565]
["bitfinex","SOLUSD",1770044569327,4.49505749,104.27,104.23,8.83061565]
["bitfinex","SOLUSD",1770044569520,8.83061565,104.28,104.22,8.83061565]
["bitfinex","SOLUSD",1770044569521,13.32567314,104.26,104.22,8.83061565]
["bitfinex","SOLUSD",1770044569720,13.32567314,104.25,104.21,0.1]
["bitfinex","SOLUSD",1770044569935,4.42369832,104.24,104.21,0.1]
["bitfinex","SOLUSD",1770044570328,4.42369832,104.24,104.21,8.93061565]
["bitfinex","SOLUSD",1770044570523,13.28152088,104.24,104.21,0.1]
["bitfinex","SOLUSD",1770044570838,21.7,104.26,104.21,0.1]
["bitfinex","SOLUSD",1770044570839,4.42369832,104.26,104.21,0.1]
["bitfinex","SOLUSD",1770044571139,13.28152088,104.28,104.23,8.85782256]
["bitfinex","SOLUSD",1770044571321,4.42369832,104.26,104.22,8.85782256]
["bitfinex","SOLUSD",1770044571739,4.42369832,104.26,104.23,8.85782256]
["bitfinex","SOLUSD",1770044571944,4.42369832,104.26,104.21,0.1]
["bitfinex","SOLUSD",1770044572141,4.42369832,104.25,104.21,8.95782256]
["bitfinex","SOLUSD",1770044572447,13.28152088,104.25,104.21,0.1]
["bitfinex","SOLUSD",1770044572942,13.28152088,104.24,104.21,0.1]
["bitfinex","SOLUSD",1770044573436,4.42369832,104.24,104.21,0.1]
["bitfinex","SOLUSD",1770044573646,4.42369832,104.24,104.21,8.95782256]
["bitfinex","SOLUSD",1770044574648,13.28152088,104.24,104.21,0.1]
["bitfinex","SOLUSD",1770044575736,30.55782256,104.25,104.21,0.1]
["bitfinex","SOLUSD",1770044575945,4.42369832,104.24,104.21,0.1]
["bitfinex","SOLUSD",1770044576145,13.28152088,104.24,104.21,0.1]
["bitfinex","SOLUSD",1770044576332,4.42369832,104.22,104.18,8.85782256]
["bitfinex","SOLUSD",1770044576736,4.42369832,104.22,104.19,8.85782256]
["bitfinex","SOLUSD",1770044577252,4.42369832,104.23,104.19,8.85782256]
["bitfinex","SOLUSD",1770044577544,13.28152088,104.23,104.16,1.22092055]
["bitfinex","SOLUSD",1770044577747,13.28152088,104.23,104.18,8.85782256]
["bitfinex","SOLUSD",1770044578345,4.42369832,104.23,104.19,8.85782256]
["bitfinex","SOLUSD",1770044578522,4.42369832,104.25,104.21,8.85782256]
["bitfinex","SOLUSD",1770044578725,26.14369832,104.25,104.22,8.85782256]
["bitfinex","SOLUSD",1770044579047,35.00152088,104.27,104.22,8.85782256]
["bitfinex","SOLUSD",1770044579429,4.42369832,104.25,104.21,8.85782256]
["bitfinex","SOLUSD",1770044579634,21.72,104.27,104.18,8.85782256]
["bitfinex","SOLUSD",1770044579635,4.42369832,104.22,104.18,8.85782256]
["bitfinex","SOLUSD",1770044579837,4.42369832,104.21,104.17,8.85782256]
["bitfinex","SOLUSD",1770044580346,4.42369832,104.25,104.2,8.85782256]
["bitfinex","SOLUSD",1770044580526,4.42369832,104.24,104.2,8.85782256]
["bitfinex","SOLUSD",1770044580727,4.42369832,104.22,104.18,8.85782256]
["bitfinex","SOLUSD",1770044580944,39.29679173,104.26,104.21,8.85782256]
["bitfinex","SOLUSD",1770044581250,4.42369832,104.25,104.22,8.85782256]
["bitfinex","SOLUSD",1770044581436,4.42369832,104.25,104.21,8.85782256]
["bitfinex","SOLUSD",1770044581755,4.42369832,104.31,104.24,10.07874311]
["bitfinex","SOLUSD",1770044581924,4.42369832,104.31,104.26,8.85782256]
["bitfinex","SOLUSD",1770044582128,4.42369832,104.31,104.29,8.85782256]
["bitfinex","SOLUSD",1770044582328,4.42369832,104.33,104.3,8.85782256]
["bitfinex","SOLUSD",1770044582541,4.42369832,104.33,104.27,1.22092055]
["bitfinex","SOLUSD",1770044582850,4.42369832,104.34,104.3,8.85782256]
["bitfinex","SOLUSD",1770044583053,4.42369832,104.33,104.29,8.85782256]
["bitfinex","SOLUSD",1770044583236,13.28152088,104.33,104.28,8.85782256]
["bitfinex","SOLUSD",1770044583544,4.42369832,104.33,104.3,8.85782256]
["bitfinex","SOLUSD",1770044583748,13.28152088,104.37,104.32,8.85782256]
["bitfinex","SOLUSD",1770044583941,4.42369832,104.37,104.33,8.85782256]
["bitfinex","SOLUSD",1770044584145,4.42369832,104.34,104.3,8.85782256]
["bitfinex","SOLUSD",1770044584336,0.2,104.42,104.27,8.85782256]
["bitfinex","SOLUSD",1770044584337,13.28152088,104.32,104.27,8.85782256]
["bitfinex","SOLUSD",1770044584542,13.28152088,104.31,104.26,8.85782256]
["bitfinex","SOLUSD",1770044584851,35.02152088,104.31,104.26,8.85782256]
["bitfinex","SOLUSD",1770044585053,4.42369832,104.33,104.3,8.85782256]
["bitfinex","SOLUSD",1770044585549,4.42369832,104.35,104.31,8.85782256]
["bitfinex","SOLUSD",1770044585755,13.28152088,104.35,104.3,8.85782256]
["bitfinex","SOLUSD",1770044585951,4.42369832,104.34,104.31,8.85782256]
["bitfinex","SOLUSD",1770044586650,4.42369832,104.39,104.33,8.85782256]
["bitfinex","SOLUSD",1770044586851,4.42369832,104.39,104.32,1.50524369]
["bitfinex","SOLUSD",1770044586852,4.42369832,104.38,104.32,1.22092055]
["bitfinex","SOLUSD",1770044587065,4.42369832,104.39,104.36,8.85782256]
["bitfinex","SOLUSD",1770044587241,4.42369832,104.4,104.36,8.85782256]
["bitfinex","SOLUSD",1770044587436,4.42369832,104.41,104.37,8.85782256]
["bitfinex","SOLUSD",1770044587838,4.42369832,104.39,104.35,8.85782256]
["bitfinex","SOLUSD",1770044588043,13.28152088,104.38,104.33,8.85782256]
["bitfinex","SOLUSD",1770044588238,4.42369832,104.38,104.35,8.85782256]
["bitfinex","SOLUSD",1770044588443,21.94,104.42,104.37,8.85782256]
["bitfinex","SOLUSD",1770044588444,4.42369832,104.4,104.37,8.85782256]
["bitfinex","SOLUSD",1770044588658,4.62369832,104.42,104.38,8.85782256]
["bitfinex","SOLUSD",1770044588847,4.42369832,104.39,104.35,8.85782256]
["bitfinex","SOLUSD",1770044589048,4.42369832,104.39,104.33,1.22092055]
["bitfinex","SOLUSD",1770044589049,4.42369832,104.39,104.36,8.85782256]
["bitfinex","SOLUSD",1770044589464,4.42369832,104.37,104.32,8.85782256]
["bitfinex","SOLUSD",1770044589756,4.42369832,104.37,104.34,8.85782256]
["bitfinex","SOLUSD",1770044589963,4.27527085,104.41,104.36,8.85782256]
["bitfinex","SOLUSD",1770044589964,13.28152088,104.41,104.36,8.85782256]
["bitfinex","SOLUSD",1770044590152,4.42369832,104.4,104.36,8.85782256]
["bitfinex","SOLUSD",1770044590337,4.42369832,104.39,104.35,8.85782256]
["bitfinex","SOLUSD",1770044590541,4.42369832,104.38,104.34,8.85782256]
["bitfinex","SOLUSD",1770044590743,13.28152088,104.38,104.34,8.85782256]
["bitfinex","SOLUSD",1770044590959,4.42369832,104.38,104.34,8.85782256]
["bitfinex","SOLUSD",1770044591357,4.42369832,104.38,104.33,9.58480415]
["bitfinex","SOLUSD",1770044591358,4.42369832,104.37,104.33,8.85782256]
["bitfinex","SOLUSD",1770044591559,4.42369832,104.35,104.31,8.85782256]
["bitfinex","SOLUSD",1770044591759,13.28152088,104.35,104.3,8.85782256]
["bitfinex","SOLUSD",1770044591965,35.28584402,104.37,104.32,8.85782256]
["bitfinex","SOLUSD",1770044592161,4.42369832,104.36,104.32,8.85782256]
["bitfinex","SOLUSD",1770044593269,13.28152088,104.36,104.31,8.85782256]
["bitfinex","SOLUSD",1770044593440,4.42369832,104.35,104.31,8.85782256]
["bitfinex","SOLUSD",1770044593651,4.42369832,104.35,104.28,10.9524583]
["bitfinex","SOLUSD",1770044593652,4.42369832,104.33,104.29,8.85782256]
["bitfinex","SOLUSD",1770044593842,47.81286455,104.43,104.27,1.22092055]
["bitfinex","SOLUSD",1770044593843,4.42369832,104.41,104.32,8.85782256]
["bitfinex","SOLUSD",1770044594144,4.42369832,104.38,104.34,8.85782256]
["bitfinex","SOLUSD",1770044594744,4.42369832,104.37,104.33,8.85782256]
["bitfinex","SOLUSD",1770044594965,4.42369832,104.36,104.32,8.85782256]
["bitfinex","SOLUSD",1770044595262,26.14369832,104.35,104.31,8.85782256]
["bitfinex","SOLUSD",1770044595645,35.00152088,104.35,104.31,8.85782256]
["bitfinex","SOLUSD",1770044596151,26.14369832,104.35,104.32,8.85782256]
["bitfinex","SOLUSD",1770044596350,21.72,104.35,104.31,8.85782256]
["bitfinex","SOLUSD",1770044596550,26.14369832,104.35,104.28,23.97333278]
["bitfinex","SOLUSD",1770044596859,4.42369832,104.33,104.28,8.85782256]
["bitfinex","SOLUSD",1770044597060,13.56584402,104.35,104.3,8.85782256]
["bitfinex","SOLUSD",1770044597248,21.72,104.35,104.32,8.85782256]
["bitfinex","SOLUSD",1770044597970,21.74,104.37,104.33,8.85782256]
["bitfinex","SOLUSD",1770044598157,4.42369832,104.36,104.33,8.85782256]
["bitfinex","SOLUSD",1770044598352,21.74,104.37,104.33,8.85782256]
["bitfinex","SOLUSD",1770044598551,13.28152088,104.4,104.35,8.85782256]
["bitfinex","SOLUSD",1770044598753,26.16369832,104.4,104.36,8.85782256]
["bitfinex","SOLUSD",1770044599064,26.16369832,104.4,104.32,9.86996236]
["bitfinex","SOLUSD",1770044599065,13.48152088,104.42,104.37,8.85782256]
["bitfinex","SOLUSD",1770044599270,21.74,104.41,104.38,8.85782256]
["bitfinex","SOLUSD",1770044599764,21.74,104.41,104.39,8.85782256]
["bitfinex","SOLUSD",1770044599969,4.47916799,104.4,104.36,8.85782256]
["bitfinex","SOLUSD",1770044600263,13.33699055,104.4,104.35,8.85782256]
["bitfinex","SOLUSD",1770044600567,35.07699055,104.4,104.35,8.85782256]
["bitfinex","SOLUSD",1770044600748,35.07699055,104.39,104.34,8.85782256]
["bitfinex","SOLUSD",1770044601269,13.33699055,104.38,104.34,8.85782256]
["bitfinex","SOLUSD",1770044601470,4.47916799,104.38,104.34,8.85782256]
["bitfinex","SOLUSD",1770044601861,21.74,104.39,104.35,8.85782256]
["bitfinex","SOLUSD",1770044602066,21.74,104.39,104.36,8.85782256]
["bitfinex","SOLUSD",1770044602564,4.47916799,104.4,104.36,8.85782256]
["bitfinex","SOLUSD",1770044602773,30.59782256,104.4,104.35,8.85782256]
["bitfinex","SOLUSD",1770044602953,4.47916799,104.39,104.34,1.22092055]
["bitfinex","SOLUSD",1770044603156,4.47916799,104.39,104.35,8.85782256]
["bitfinex","SOLUSD",1770044603466,30.59782256,104.4,104.35,8.85782256]
["bitfinex","SOLUSD",1770044603772,21.74,104.4,104.37,8.85782256]
["bitfinex","SOLUSD",1770044603972,4.47916799,104.41,104.37,8.85782256]
["bitfinex","SOLUSD",1770044604153,26.23916799,104.41,104.38,8.85782256]
["bitfinex","SOLUSD",1770044604464,21.76,104.41,104.38,8.85782256]
["bitfinex","SOLUSD",1770044605263,0.2,104.42,104.38,8.85782256]
["bitfinex","SOLUSD",1770044605468,35.29699055,104.42,104.38,8.85782256]
["bitfinex","SOLUSD",1770044605665,4.47916799,104.39,104.35,8.85782256]
["bitfinex","SOLUSD",1770044606263,13.33699055,104.38,104.34,8.85782256]
["bitfinex","SOLUSD",1770044606473,13.33699055,104.38,104.33,8.85782256]
["bitfinex","SOLUSD",1770044606771,13.33699055,104.38,104.34,8.85782256]
["bitfinex","SOLUSD",1770044606967,4.47916799,104.38,104.34,8.85782256]
["bitfinex","SOLUSD",1770044607468,13.33699055,104.38,104.34,8.85782256]
["bitfinex","SOLUSD",1770044607674,21.76,104.39,104.3,39.77309341]
["bitfinex","SOLUSD",1770044607675,4.47916799,104.35,104.3,1.22092055]
["bitfinex","SOLUSD",1770044607849,4.47916799,104.35,104.23,56.17899796]
["bitfinex","SOLUSD",1770044607850,4.47916799,104.34,104.27,10.81060229]
["bitfinex","SOLUSD",1770044608049,13.33699055,104.32,104.27,8.85782256]
["bitfinex","SOLUSD",1770044608252,13.33699055,104.32,104.28,8.85782256]
["bitfinex","SOLUSD",1770044608477,8.85782256,104.31,104.26,19.67014921]
["bitfinex","SOLUSD",1770044608676,13.33699055,104.3,104.25,8.85782256]
["bitfinex","SOLUSD",1770044608979,8.85782256,104.37,104.28,8.85782256]
["bitfinex","SOLUSD",1770044608980,4.47916799,104.32,104.28,8.85782256]
["bitfinex","SOLUSD",1770044609154,35.09699055,104.34,104.29,8.85782256]
["bitfinex","SOLUSD",1770044609354,35.09699055,104.34,104.3,8.85782256]
["bitfinex","SOLUSD",1770044609355,26.23916799,104.34,104.3,8.85782256]
["bitfinex","SOLUSD",1770044609551,8.85782256,104.33,104.28,8.85782256]
["bitfinex","SOLUSD",1770044609755,4.47916799,104.32,104.28,8.85782256]
["bitfinex","SOLUSD",1770044609956,13.33699055,104.34,104.29,18.4464484]
["bitfinex","SOLUSD",1770044610157,21.78,104.35,104.31,8.85782256]
["bitfinex","SOLUSD",1770044610366,4.47916799,104.37,104.33,8.85782256]
["bitfinex","SOLUSD",1770044610558,35.11699055,104.37,104.32,8.85782256]
["bitfinex","SOLUSD",1770044610767,4.47916799,104.34,104.3,8.85782256]
["bitfinex","SOLUSD",1770044611288,4.47916799,104.34,104.31,8.85782256]
["bitfinex","SOLUSD",1770044611664,4.47916799,104.35,104.31,8.85782256]
["bitfinex","SOLUSD",1770044612080,21.78,104.36,104.33,8.85782256]
["bitfinex","SOLUSD",1770044612286,13.33699055,104.39,104.34,8.85782256]
["bitfinex","SOLUSD",1770044612495,21.78,104.38,104.35,8.85782256]
["bitfinex","SOLUSD",1770044612788,21.78,104.38,104.36,8.85782256]
["bitfinex","SOLUSD",1770044612958,21.78,104.4,104.37,8.85782256]
["bitfinex","SOLUSD",1770044613157,26.25916799,104.41,104.38,8.85782256]
["bitfinex","SOLUSD",1770044614070,26.25916799,104.41,104.36,8.85782256]
["bitfinex","SOLUSD",1770044614071,4.47916799,104.4,104.36,8.85782256]
["bitfinex","SOLUSD",1770044615289,4.47916799,104.4,104.37,8.85782256]
["bitfinex","SOLUSD",1770044615871,4.47916799,104.4,104.35,9.58245281]
["bitfinex","SOLUSD",1770044615876,4.47916799,104.39,104.35,8.85782256]
["bitfinex","SOLUSD",1770044616072,4.47916799,104.39,104.34,8.85782256]
["bitfinex","SOLUSD",1770044616073,4.47916799,104.38,104.34,8.85782256]
["bitfinex","SOLUSD",1770044616384,35.15699055,104.38,104.33,8.85782256]
["bitfinex","SOLUSD",1770044616590,4.47916799,104.36,104.32,8.85782256]
["bitfinex","SOLUSD",1770044616890,35.15699055,104.38,104.33,8.85782256]
["bitfinex","SOLUSD",1770044617187,26.29916799,104.38,104.34,8.85782256]
["bitfinex","SOLUSD",1770044617485,4.47916799,104.35,104.29,1.22092055]
["bitfinex","SOLUSD",1770044617700,8.85782256,104.35,104.3,8.85782256]
["bitfinex","SOLUSD",1770044617983,4.47916799,104.33,104.29,8.85782256]
["bitfinex","SOLUSD",1770044618204,4.47916799,104.31,104.23,1.22092055]
["bitfinex","SOLUSD",1770044618372,13.33699055,104.29,104.24,8.85782256]
["bitfinex","SOLUSD",1770044618692,4.47916799,104.29,104.25,8.85782256]
["bitfinex","SOLUSD",1770044618895,13.33699055,104.28,104.23,8.85782256]
["bitfinex","SOLUSD",1770044619091,4.47916799,104.26,104.21,18.45327831]
["bitfinex","SOLUSD",1770044619262,8.85782256,104.26,104.21,8.85782256]
["bitfinex","SOLUSD",1770044619597,4.47916799,104.25,104.21,8.85782256]
["bitfinex","SOLUSD",1770044619894,4.47916799,104.25,104.22,8.85782256]
["bitfinex","SOLUSD",1770044620263,4.47916799,104.25,104.21,8.85782256]
["bitfinex","SOLUSD",1770044620666,13.33699055,104.23,104.17,9.59933344]
["bitfinex","SOLUSD",1770044620993,4.47916799,104.22,104.18,8.85782256]
["bitfinex","SOLUSD",1770044621378,26.31916799,104.24,104.2,8.85782256]
["bitfinex","SOLUSD",1770044622469,4.47916799,104.23,104.16,10.07874311]
["bitfinex","SOLUSD",1770044622689,4.47916799,104.22,104.18,8.85782256]
["bitfinex","SOLUSD",1770044622867,13.33699055,104.22,104.16,10.82123756]
["bitfinex","SOLUSD",1770044623067,35.19699055,104.21,104.14,1.22092055]
["bitfinex","SOLUSD",1770044623267,13.33699055,104.21,104.16,8.85782256]
["bitfinex","SOLUSD",1770044623576,8.85782256,104.2,104.16,8.85782256]
["bitfinex","SOLUSD",1770044623773,13.33699055,104.2,104.15,8.85782256]
["bitfinex","SOLUSD",1770044623990,4.47916799,104.19,104.15,8.85782256]
["bitfinex","SOLUSD",1770044624283,4.47916799,104.19,104.12,24.00994604]
["bitfinex","SOLUSD",1770044624284,13.33699055,104.17,104.12,8.85782256]
["bitfinex","SOLUSD",1770044624784,4.47916799,104.19,104.15,8.85782256]
["bitfinex","SOLUSD",1770044624989,4.47916799,104.21,104.17,8.85782256]
["bitfinex","SOLUSD",1770044625191,4.47916799,104.19,104.15,8.85782256]
["bitfinex","SOLUSD",1770044625379,13.33699055,104.19,104.15,8.85782256]
["bitfinex","SOLUSD",1770044625574,4.47916799,104.19,104.16,8.85782256]
["bitfinex","SOLUSD",1770044626392,4.47916799,104.19,104.15,8.85782256]
["bitfinex","SOLUSD",1770044626593,4.47916799,104.18,104.12,9.60371487]
["bitfinex","SOLUSD",1770044626783,26.35916799,104.18,104.14,8.85782256]
["bitfinex","SOLUSD",1770044626979,35.21699055,104.18,104.13,8.85782256]
["bitfinex","SOLUSD",1770044627196,4.47916799,104.15,104.1,0.1]
["bitfinex","SOLUSD",1770044627380,13.33699055,104.15,104.11,8.85782256]
["bitfinex","SOLUSD",1770044627702,4.47916799,104.15,104.12,8.85782256]
["bitfinex","SOLUSD",1770044627880,34.8897408,104.16,104.11,8.85782256]
["bitfinex","SOLUSD",1770044628081,13.0097408,104.12,104.1,0.1]
["bitfinex","SOLUSD",1770044628281,4.15191824,104.11,104.09,0.1]
["bitfinex","SOLUSD",1770044628595,13.0097408,104.11,104.06,18.46758363]
["bitfinex","SOLUSD",1770044628799,4.15191824,104.11,104.07,8.85782256]
["bitfinex","SOLUSD",1770044629491,21.9,104.14,104.1,10.27874311]
["bitfinex","SOLUSD",1770044629679,21.9,104.14,104.11,8.85782256]
["bitfinex","SOLUSD",1770044629880,26.05191824,104.16,104.12,8.85782256]
["bitfinex","SOLUSD",1770044630288,4.24063344,104.18,104.14,8.85782256]
["bitfinex","SOLUSD",1770044630495,4.24063344,104.18,104.14,8.86927206]
["bitfinex","SOLUSD",1770044630688,13.1099055,104.18,104.13,8.86927206]
["bitfinex","SOLUSD",1770044630887,13.1099055,104.17,104.12,8.86927206]
["bitfinex","SOLUSD",1770044631097,13.1099055,104.16,104.11,8.86927206]
["bitfinex","SOLUSD",1770044631398,35.0299055,104.15,104.1,8.86927206]
["bitfinex","SOLUSD",1770044631581,4.24063344,104.14,104.09,9.60659499]
["bitfinex","SOLUSD",1770044631780,4.24063344,104.14,104.1,8.86927206]
["bitfinex","SOLUSD",1770044632196,4.24063344,104.13,104.09,8.86927206]
["bitfinex","SOLUSD",1770044632398,4.24063344,104.13,104.08,1.42092055]
["bitfinex","SOLUSD",1770044632399,4.24063344,104.12,104.08,8.86927206]
["bitfinex","SOLUSD",1770044632700,4.24063344,104.1,104.06,8.86927206]
["bitfinex","SOLUSD",1770044633204,4.24063344,104.15,104.09,8.86927206]
["bitfinex","SOLUSD",1770044633502,4.24063344,104.13,104.1,8.86927206]
["bitfinex","SOLUSD",1770044633887,26.16063344,104.15,104.12,8.86927206]
["bitfinex","SOLUSD",1770044634305,4.24063344,104.17,104.13,8.86927206]
["bitfinex","SOLUSD",1770044634478,4.24063344,104.19,104.13,9.60338038]
["bitfinex","SOLUSD",1770044634677,4.24063344,104.17,104.14,8.86927206]
["bitfinex","SOLUSD",1770044634892,4.24063344,104.19,104.16,8.86927206]
["bitfinex","SOLUSD",1770044635201,67.17415028,104.3,104.18,8.86927206]
["bitfinex","SOLUSD",1770044635202,4.24063344,104.22,104.18,8.86927206]
["bitfinex","SOLUSD",1770044635603,4.24063344,104.21,104.17,8.86927206]
["bitfinex","SOLUSD",1770044635783,4.24063344,104.21,104.15,1.42092055]
["bitfinex","SOLUSD",1770044635983,4.24063344,104.21,104.18,8.86927206]
["bitfinex","SOLUSD",1770044636290,4.24063344,104.2,104.16,8.86927206]
["bitfinex","SOLUSD",1770044636494,4.24063344,104.19,104.15,8.86927206]
["bitfinex","SOLUSD",1770044637093,4.24063344,104.19,104.14,9.60241724]
["bitfinex","SOLUSD",1770044637403,4.24063344,104.19,104.16,8.86927206]
["bitfinex","SOLUSD",1770044637911,26.16063344,104.21,104.17,8.86927206]
["bitfinex","SOLUSD",1770044638091,4.24063344,104.21,104.17,8.86927206]
["bitfinex","SOLUSD",1770044638787,13.1099055,104.21,104.16,8.86927206]
["bitfinex","SOLUSD",1770044639103,4.24063344,104.2,104.17,8.86927206]
["bitfinex","SOLUSD",1770044639303,4.24063344,104.22,104.18,8.86927206]
["bitfinex","SOLUSD",1770044639501,4.24063344,104.22,104.19,8.86927206]
["bitfinex","SOLUSD",1770044640206,13.1099055,104.2,104.15,8.86927206]
["bitfinex","SOLUSD",1770044640404,0.28432314,104.21,104.15,8.86927206]
["bitfinex","SOLUSD",1770044640405,13.1099055,104.19,104.15,8.86927206]
["bitfinex","SOLUSD",1770044640596,4.24063344,104.19,104.15,8.86927206]
["bitfinex","SOLUSD",1770044640907,4.24063344,104.18,104.14,8.86927206]
["bitfinex","SOLUSD",1770044641113,4.24063344,104.19,104.15,8.86927206]
["bitfinex","SOLUSD",1770044641495,4.24063344,104.21,104.17,8.86927206]
["bitfinex","SOLUSD",1770044641810,4.24063344,104.19,104.16,8.86927206]
["bitfinex","SOLUSD",1770044641996,4.24063344,104.19,104.15,8.86927206]
["bitfinex","SOLUSD",1770044642387,4.24063344,104.18,104.14,8.86927206]
["bitfinex","SOLUSD",1770044642593,4.24063344,104.18,104.12,9.60411738]
["bitfinex","SOLUSD",1770044642594,13.1099055,104.2,104.15,8.86927206]
["bitfinex","SOLUSD",1770044642890,4.24063344,104.19,104.15,8.86927206]
["bitfinex","SOLUSD",1770044643189,4.24063344,104.21,104.17,8.86927206]
["bitfinex","SOLUSD",1770044643391,4.24063344,104.21,104.16,8.86927206]
["bitfinex","SOLUSD",1770044643582,4.24063344,104.23,104.19,8.86927206]
["bitfinex","SOLUSD",1770044643785,4.24063344,104.22,104.16,1.42092055]
["bitfinex","SOLUSD",1770044644013,4.24063344,104.21,104.17,8.86927206]
["bitfinex","SOLUSD",1770044644393,4.24063344,104.18,104.14,8.86927206]
["bitfinex","SOLUSD",1770044644707,4.24063344,104.17,104.14,8.86927206]
["bitfinex","SOLUSD",1770044644911,4.24063344,104.19,104.15,8.86927206]
["bitfinex","SOLUSD",1770044645108,4.24063344,104.17,104.14,8.86927206]
["bitfinex","SOLUSD",1770044645493,8.86927206,104.19,104.14,8.86927206]
["bitfinex","SOLUSD",1770044645699,4.24063344,104.18,104.14,8.86927206]
["bitfinex","SOLUSD",1770044645999,13.1099055,104.18,104.13,8.86927206]
["bitfinex","SOLUSD",1770044646202,4.24063344,104.17,104.13,8.86927206]
["bitfinex","SOLUSD",1770044646915,4.24063344,104.17,104.14,8.86927206]
["bitfinex","SOLUSD",1770044647093,4.24063344,104.19,104.15,8.86927206]
["bitfinex","SOLUSD",1770044647291,4.24063344,104.21,104.17,8.86927206]
["bitfinex","SOLUSD",1770044647490,4.24063344,104.23,104.19,8.86927206]
["bitfinex","SOLUSD",1770044647699,4.24063344,104.23,104.2,8.86927206]
["bitfinex","SOLUSD",1770044647886,4.24063344,104.25,104.22,8.86927206]
["bitfinex","SOLUSD",1770044648389,4.24063344,104.25,104.21,8.86927206]
["bitfinex","SOLUSD",1770044648586,4.24063344,104.25,104.22,8.86927206]
["bitfinex","SOLUSD",1770044648809,4.24063344,104.26,104.23,8.86927206]
["bitfinex","SOLUSD",1770044649298,13.1099055,104.28,104.23,8.86927206]
["bitfinex","SOLUSD",1770044649616,4.24063344,104.26,104.22,8.86927206]
["bitfinex","SOLUSD",1770044649814,4.24063344,104.25,104.21,8.86927206]
["bitfinex","SOLUSD",1770044650026,4.24063344,104.24,104.2,8.86927206]
["bitfinex","SOLUSD",1770044650217,4.24063344,104.28,104.23,8.86927206]
["bitfinex","SOLUSD",1770044650525,4.24063344,104.3,104.27,8.86927206]
["bitfinex","SOLUSD",1770044650712,4.24063344,104.3,104.26,8.86927206]
["bitfinex","SOLUSD",1770044651017,4.24063344,104.29,104.26,8.86927206]
["bitfinex","SOLUSD",1770044651324,4.24063344,104.29,104.25,8.86927206]
["bitfinex","SOLUSD",1770044651618,13.1099055,104.29,104.25,8.86927206]
["bitfinex","SOLUSD",1770044651791,4.24063344,104.28,104.25,8.86927206]
["bitfinex","SOLUSD",1770044651999,4.24063344,104.28,104.24,8.86927206]
["bitfinex","SOLUSD",1770044652198,4.24063344,104.27,104.23,8.86927206]
["bitfinex","SOLUSD",1770044652500,4.24063344,104.27,104.24,8.86927206]
["bitfinex","SOLUSD",1770044652996,4.24063344,104.27,104.25,8.86927206]
["bitfinex","SOLUSD",1770044653314,4.24063344,104.27,104.23,8.86927206]
["bitfinex","SOLUSD",1770044653502,4.24063344,104.26,104.22,8.86927206]
["bitfinex","SOLUSD",1770044653699,4.24063344,104.26,104.24,8.86927206]
["bitfinex","SOLUSD",1770044653905,4.24063344,104.26,104.23,8.86927206]
["bitfinex","SOLUSD",1770044654311,4.24063344,104.26,104.22,8.86927206]
["bitfinex","SOLUSD",1770044655131,4.24063344,104.25,104.21,8.86927206]
["bitfinex","SOLUSD",1770044655411,4.24063344,104.26,104.23,8.86927206]
["bitfinex","SOLUSD",1770044655613,4.24063344,104.26,104.22,8.86927206]
["bitfinex","SOLUSD",1770044656195,4.27527085,104.29,104.24,8.86927206]
["bitfinex","SOLUSD",1770044656196,4.24063344,104.28,104.24,8.86927206]
["bitfinex","SOLUSD",1770044656396,4.24063344,104.3,104.26,8.86927206]
["bitfinex","SOLUSD",1770044656597,4.24063344,104.29,104.25,8.86927206]
["bitfinex","SOLUSD",1770044657213,4.24063344,104.29,104.26,8.86927206]
["bitfinex","SOLUSD",1770044657404,4.24063344,104.29,104.27,8.86927206]
["bitfinex","SOLUSD",1770044657601,4.24063344,104.31,104.27,8.86927206]
["bitfinex","SOLUSD",1770044658500,4.24063344,104.3,104.26,8.86927206]
["bitfinex","SOLUSD",1770044658808,4.24063344,104.29,104.25,8.86927206]
["bitfinex","SOLUSD",1770044659011,13.1099055,104.28,104.24,8.86927206]
["bitfinex","SOLUSD",1770044659404,4.24063344,104.28,104.24,8.86927206]
["bitfinex","SOLUSD",1770044659636,13.1099055,104.28,104.24,8.86927206]
["bitfinex","SOLUSD",1770044660000,4.3232788,104.27,104.23,8.86927206]
["bitfinex","SOLUSD",1770044660419,4.3232788,104.29,104.25,8.86927206]
["bitfinex","SOLUSD",1770044660820,13.19255086,104.31,104.27,8.86927206]
["bitfinex","SOLUSD",1770044660998,13.19255086,104.31,104.24,11.01384658]
["bitfinex","SOLUSD",1770044660999,4.3232788,104.28,104.24,8.86927206]
["bitfinex","SOLUSD",1770044661321,4.3232788,104.28,104.25,8.86927206]
["bitfinex","SOLUSD",1770044662527,4.3232788,104.27,104.22,11.01536868]
["bitfinex","SOLUSD",1770044662729,8.86927206,104.32,104.26,8.86927206]
["bitfinex","SOLUSD",1770044662913,0.2,104.36,104.3,8.86927206]
["bitfinex","SOLUSD",1770044662914,4.3232788,104.34,104.3,8.86927206]
["bitfinex","SOLUSD",1770044663108,0.2,104.36,104.33,8.86927206]
["bitfinex","SOLUSD",1770044663304,4.3232788,104.38,104.35,8.86927206]
["bitfinex","SOLUSD",1770044663504,4.99957639,104.4,104.37,8.86927206]
["bitfinex","SOLUSD",1770044663505,9.32285519,104.4,104.37,8.86927206]
["bitfinex","SOLUSD",1770044663830,4.5232788,104.42,104.39,8.86927206]
["bitfinex","SOLUSD",1770044664512,4.5232788,104.42,104.38,8.86927206]
["bitfinex","SOLUSD",1770044664720,4.3232788,104.41,104.36,9.5817948]
["bitfinex","SOLUSD",1770044664923,4.3232788,104.41,104.38,8.86927206]
["bitfinex","SOLUSD",1770044665100,4.3232788,104.4,104.36,8.86927206]
["bitfinex","SOLUSD",1770044665307,4.5232788,104.42,104.39,8.86927206]
["bitfinex","SOLUSD",1770044667020,13.19255086,104.41,104.37,8.86927206]
["bitfinex","SOLUSD",1770044667224,4.3232788,104.39,104.35,8.86927206]
["bitfinex","SOLUSD",1770044667403,4.3232788,104.38,104.35,8.86927206]
["bitfinex","SOLUSD",1770044667608,4.3232788,104.4,104.36,8.86927206]
["bitfinex","SOLUSD",1770044667907,4.3232788,104.4,104.33,10.80558216]
["bitfinex","SOLUSD",1770044668112,4.3232788,104.38,104.34,8.86927206]
["bitfinex","SOLUSD",1770044668702,8.86927206,104.39,104.32,9.58541166]
["bitfinex","SOLUSD",1770044668703,4.3232788,104.36,104.32,8.86927206]
["bitfinex","SOLUSD",1770044668919,4.3232788,104.38,104.35,8.86927206]
["bitfinex","SOLUSD",1770044669506,4.3232788,104.38,104.33,9.58446772]
["bitfinex","SOLUSD",1770044669724,4.3232788,104.38,104.34,8.86927206]
["bitfinex","SOLUSD",1770044670110,4.3232788,104.38,104.35,8.86927206]
["bitfinex","SOLUSD",1770044670508,4.3232788,104.36,104.32,8.86927206]
["bitfinex","SOLUSD",1770044671428,4.3232788,104.38,104.34,8.86927206]
["bitfinex","SOLUSD",1770044671628,4.3232788,104.39,104.36,8.86927206]
["bitfinex","SOLUSD",1770044671837,26.2832788,104.41,104.37,8.86927206]
["bitfinex","SOLUSD",1770044672045,0.2,104.42,104.4,8.86927206]
["bitfinex","SOLUSD",1770044672701,4.5232788,104.42,104.39,8.86927206]
["bitfinex","SOLUSD",1770044672904,4.3232788,104.41,104.37,8.86927206]
["bitfinex","SOLUSD",1770044673122,4.3232788,104.4,104.36,8.86927206]
["bitfinex","SOLUSD",1770044673332,4.3232788,104.39,104.33,26.64]
["bitfinex","SOLUSD",1770044673529,4.3232788,104.37,104.33,8.86927206]
["bitfinex","SOLUSD",1770044673713,4.3232788,104.36,104.32,8.86927206]
["bitfinex","SOLUSD",1770044673908,4.3232788,104.35,104.32,8.86927206]
["bitfinex","SOLUSD",1770044674212,4.3232788,104.35,104.31,39.5084659]
["bitfinex","SOLUSD",1770044674418,13.19255086,104.34,104.29,8.86927206]
["bitfinex","SOLUSD",1770044675335,13.19255086,104.34,104.3,8.86927206]
["bitfinex","SOLUSD",1770044675537,4.3232788,104.34,104.3,8.86927206]
["bitfinex","SOLUSD",1770044675746,4.3232788,104.33,104.29,8.86927206]
["bitfinex","SOLUSD",1770044675920,4.3232788,104.32,104.28,8.86927206]
["bitfinex","SOLUSD",1770044676434,26.2832788,104.34,104.3,8.86927206]
["bitfinex","SOLUSD",1770044676919,26.2832788,104.34,104.31,8.86927206]
["bitfinex","SOLUSD",1770044677114,4.3232788,104.34,104.31,8.86927206]
["bitfinex","SOLUSD",1770044677320,4.3232788,104.34,104.3,8.86927206]
["bitfinex","SOLUSD",1770044677721,4.3232788,104.34,104.31,8.86927206]
["bitfinex","SOLUSD",1770044677920,4.3232788,104.34,104.3,8.86927206]
["bitfinex","SOLUSD",1770044678319,4.3232788,104.36,104.32,8.86927206]
["bitfinex","SOLUSD",1770044678629,4.3232788,104.39,104.3,9.8719949]
["bitfinex","SOLUSD",1770044678936,4.3232788,104.36,104.33,8.86927206]
["bitfinex","SOLUSD",1770044679940,13.19255086,104.36,104.31,8.86927206]
["bitfinex","SOLUSD",1770044680237,13.19255086,104.36,104.24,48.22348564]
["bitfinex","SOLUSD",1770044680238,4.3232788,104.33,104.27,9.5900351]
["bitfinex","SOLUSD",1770044680439,4.3232788,104.32,104.26,10.81185519]
["bitfinex","SOLUSD",1770044680611,4.3232788,104.32,104.28,8.86927206]
["bitfinex","SOLUSD",1770044680929,8.86927206,104.33,104.27,9.59025851]
["bitfinex","SOLUSD",1770044680930,26.3232788,104.34,104.3,8.86927206]
["bitfinex","SOLUSD",1770044681136,4.3232788,104.34,104.28,1.22092055]
["bitfinex","SOLUSD",1770044681329,4.3232788,104.34,104.31,8.86927206]
["bitfinex","SOLUSD",1770044682030,4.3232788,104.33,104.29,8.86927206]
["bitfinex","SOLUSD",1770044682223,4.3232788,104.32,104.28,8.86927206]
["bitfinex","SOLUSD",1770044682818,4.3232788,104.32,104.28,18.45871283]
["bitfinex","SOLUSD",1770044683134,4.3232788,104.32,104.27,9.59003224]
["bitfinex","SOLUSD",1770044683336,13.19255086,104.32,104.28,8.86927206]
["bitfinex","SOLUSD",1770044683537,4.3232788,104.3,104.26,18.4605564]
["bitfinex","SOLUSD",1770044683736,4.3232788,104.3,104.27,8.86927206]
["bitfinex","SOLUSD",1770044683941,4.3232788,104.3,104.26,8.86927206]
["bitfinex","SOLUSD",1770044684320,4.3232788,104.29,104.25,8.86927206]
["bitfinex","SOLUSD",1770044685924,4.3232788,104.26,104.22,8.86927206]
["bitfinex","SOLUSD",1770044686250,4.3232788,104.24,104.21,34.24418869]
["bitfinex","SOLUSD",1770044686926,4.3232788,104.22,104.21,29.74418869]
["bitfinex","SOLUSD",1770044687127,4.3232788,104.21,104.14,28.31260202]
["bitfinex","SOLUSD",1770044687339,4.3232788,104.2,104.16,8.86927206]
["bitfinex","SOLUSD",1770044687538,26.3432788,104.22,104.18,8.86927206]
["bitfinex","SOLUSD",1770044687746,22.02,104.22,104.19,8.86927206]
["bitfinex","SOLUSD",1770044687932,35.38358709,104.26,104.21,8.86927206]
["bitfinex","SOLUSD",1770044688135,13.36358709,104.25,104.21,8.86927206]
["bitfinex","SOLUSD",1770044688340,13.36358709,104.25,104.2,8.86927206]
["bitfinex","SOLUSD",1770044688832,4.49431503,104.25,104.21,8.86927206]
["bitfinex","SOLUSD",1770044689146,4.49431503,104.25,104.2,8.86927206]
["bitfinex","SOLUSD",1770044689147,4.49431503,104.24,104.2,8.86927206]
["bitfinex","SOLUSD",1770044689528,8.86927206,104.26,104.21,8.86927206]
["bitfinex","SOLUSD",1770044689735,35.19510182,104.26,104.22,8.86927206]
["bitfinex","SOLUSD",1770044690245,13.15510182,104.24,104.2,8.86927206]
["bitfinex","SOLUSD",1770044690449,4.28582976,104.24,104.2,8.85831906]
["bitfinex","SOLUSD",1770044691439,4.28582976,104.24,104.21,8.85831906]
["bitfinex","SOLUSD",1770044692249,35.18414882,104.26,104.21,8.85831906]
["bitfinex","SOLUSD",1770044692450,35.18414882,104.26,104.21,18.45412895]
["bitfinex","SOLUSD",1770044692638,35.18414882,104.26,104.21,8.85831906]
["bitfinex","SOLUSD",1770044692843,4.28582976,104.25,104.21,8.85831906]
["bitfinex","SOLUSD",1770044693548,4.28582976,104.25,104.21,18.45432558]
["bitfinex","SOLUSD",1770044693744,4.28582976,104.25,104.22,8.85831906]
["bitfinex","SOLUSD",1770044694159,4.28582976,104.25,104.21,8.85831906]
["bitfinex","SOLUSD",1770044695453,4.28582976,104.25,104.22,8.85831906]
["bitfinex","SOLUSD",1770044695843,13.14414882,104.27,104.23,8.85831906]
["bitfinex","SOLUSD",1770044696043,4.27527085,104.29,104.24,8.85831906]
["bitfinex","SOLUSD",1770044696044,8.85831906,104.28,104.24,8.85831906]
["bitfinex","SOLUSD",1770044696245,26.38582976,104.29,104.24,8.85831906]
["bitfinex","SOLUSD",1770044696246,35.24414882,104.29,104.24,8.85831906]
["bitfinex","SOLUSD",1770044696451,4.28582976,104.29,104.25,8.85831906]
["bitfinex","SOLUSD",1770044696755,4.28582976,104.28,104.25,8.85831906]
["bitfinex","SOLUSD",1770044697653,4.5701529,104.3,104.26,8.85831906]
["bitfinex","SOLUSD",1770044697833,9.1426422,104.3,104.25,8.85831906]
["bitfinex","SOLUSD",1770044698153,4.28582976,104.29,104.26,8.85831906]
["bitfinex","SOLUSD",1770044698352,4.28582976,104.3,104.26,8.85831906]
["bitfinex","SOLUSD",1770044698544,13.14414882,104.3,104.25,8.85831906]
["bitfinex","SOLUSD",1770044698753,13.14414882,104.29,104.25,8.85831906]
["bitfinex","SOLUSD",1770044698933,4.28582976,104.29,104.25,8.85831906]
["bitfinex","SOLUSD",1770044699140,26.38582976,104.31,104.27,8.85831906]
["bitfinex","SOLUSD",1770044699473,4.28582976,104.33,104.29,8.85831906]
["bitfinex","SOLUSD",1770044699648,4.28582976,104.33,104.3,8.85831906]
["bitfinex","SOLUSD",1770044699956,4.28582976,104.35,104.29,4.24145928]
["bitfinex","SOLUSD",1770044700155,4.28582976,104.37,104.33,8.85831906]
["bitfinex","SOLUSD",1770044700755,4.28582976,104.37,104.3,8.85831906]
["bitfinex","SOLUSD",1770044700756,4.28582976,104.34,104.3,8.85831906]
["bitfinex","SOLUSD",1770044701052,4.28582976,104.38,104.33,8.85831906]
["bitfinex","SOLUSD",1770044701253,4.28582976,104.38,104.34,8.85831906]
["bitfinex","SOLUSD",1770044701446,4.28582976,104.38,104.35,8.85831906]
["bitfinex","SOLUSD",1770044701647,4.28582976,104.36,104.32,8.85831906]
["bitfinex","SOLUSD",1770044702148,4.28582976,104.35,104.3,13.09977834]
["bitfinex","SOLUSD",1770044702342,4.27527085,104.38,104.33,8.85831906]
["bitfinex","SOLUSD",1770044702343,4.28582976,104.37,104.33,8.85831906]
["bitfinex","SOLUSD",1770044702548,4.28582976,104.38,104.34,8.85831906]
["bitfinex","SOLUSD",1770044702744,13.14414882,104.38,104.33,13.09977834]
["bitfinex","SOLUSD",1770044702956,13.14414882,104.36,104.31,8.85831906]
["bitfinex","SOLUSD",1770044703249,4.28582976,104.34,104.3,8.85831906]
["bitfinex","SOLUSD",1770044703456,4.28582976,104.32,104.28,8.85831906]
["bitfinex","SOLUSD",1770044704037,4.28582976,104.32,104.26,13.83238938]
["bitfinex","SOLUSD",1770044704038,4.28582976,104.29,104.24,4.24145928]
["bitfinex","SOLUSD",1770044704242,8.85831906,104.3,104.23,8.85831906]
["bitfinex","SOLUSD",1770044704243,13.14414882,104.28,104.23,8.85831906]
["bitfinex","SOLUSD",1770044704446,4.28582976,104.26,104.22,8.85831906]
["bitfinex","SOLUSD",1770044704673,13.14414882,104.26,104.21,8.85831906]
["bitfinex","SOLUSD",1770044704870,22.14,104.28,104.22,8.85831906]
["bitfinex","SOLUSD",1770044704871,8.85831906,104.27,104.22,8.85831906]
["bitfinex","SOLUSD",1770044705159,13.14414882,104.28,104.24,8.85831906]
["bitfinex","SOLUSD",1770044705556,13.14414882,104.27,104.22,8.85831906]
["bitfinex","SOLUSD",1770044706467,8.85831906,104.26,104.22,8.85831906]
["bitfinex","SOLUSD",1770044706654,13.14414882,104.26,104.21,13.09977834]
["bitfinex","SOLUSD",1770044707164,13.14414882,104.24,104.2,8.85831906]
["bitfinex","SOLUSD",1770044707364,4.28582976,104.24,104.2,8.85831906]
["bitfinex","SOLUSD",1770044707546,13.14414882,104.24,104.19,8.85831906]
["bitfinex","SOLUSD",1770044707741,22.14,104.26,104.2,4.24145928]
["bitfinex","SOLUSD",1770044707942,4.28582976,104.29,104.23,4.24145928]
["bitfinex","SOLUSD",1770044708261,4.28582976,104.27,104.23,8.85831906]
["bitfinex","SOLUSD",1770044708471,13.14414882,104.27,104.22,8.85831906]
["bitfinex","SOLUSD",1770044708662,4.28582976,104.27,104.22,8.85831906]
["bitfinex","SOLUSD",1770044708848,4.28582976,104.27,104.23,8.85831906]
["bitfinex","SOLUSD",1770044709044,13.14414882,104.27,104.23,8.85831906]
["bitfinex","SOLUSD",1770044709264,4.28582976,104.25,104.21,8.85831906]
["bitfinex","SOLUSD",1770044709472,13.14414882,104.25,104.2,8.85831906]
["bitfinex","SOLUSD",1770044709763,4.5701529,104.28,104.22,8.85831906]
["bitfinex","SOLUSD",1770044709960,4.28582976,104.27,104.23,8.85831906]
["bitfinex","SOLUSD",1770044710269,4.28582976,104.27,104.24,8.85831906]
["bitfinex","SOLUSD",1770044710447,4.28582976,104.27,104.23,8.85831906]
["bitfinex","SOLUSD",1770044710861,4.28582976,104.24,104.2,8.85831906]
["bitfinex","SOLUSD",1770044711651,4.28582976,104.26,104.22,8.85831906]
["bitfinex","SOLUSD",1770044711868,4.28582976,104.24,104.2,8.85831906]
["bitfinex","SOLUSD",1770044712046,13.14414882,104.24,104.2,8.85831906]
["bitfinex","SOLUSD",1770044712367,4.28582976,104.24,104.2,8.85831906]
["bitfinex","SOLUSD",1770044712548,13.42847196,104.26,104.21,8.85831906]
["bitfinex","SOLUSD",1770044712746,13.42847196,104.26,104.2,13.83816182]
["bitfinex","SOLUSD",1770044712970,13.14414882,104.24,104.19,8.85831906]
["bitfinex","SOLUSD",1770044713267,4.28582976,104.24,104.2,8.85831906]
["bitfinex","SOLUSD",1770044713460,35.56847196,104.26,104.21,8.85831906]
["bitfinex","SOLUSD",1770044713666,4.28582976,104.25,104.21,8.85831906]
["bitfinex","SOLUSD",1770044714553,13.14414882,104.25,104.2,8.85831906]
["bitfinex","SOLUSD",1770044714876,13.42847196,104.24,104.19,13.09977834]
["bitfinex","SOLUSD",1770044715454,13.42847196,104.24,104.19,8.85831906]
["bitfinex","SOLUSD",1770044715649,4.28582976,104.23,104.19,18.45615994]
["bitfinex","SOLUSD",1770044715962,13.14414882,104.23,104.18,13.09977834]
["bitfinex","SOLUSD",1770044716168,13.14414882,104.23,104.18,22.6980136]
["bitfinex","SOLUSD",1770044716374,4.28582976,104.23,104.19,8.85831906]
["bitfinex","SOLUSD",1770044717572,4.28582976,104.23,104.19,18.45603676]
["bitfinex","SOLUSD",1770044717777,0.28432314,104.26,104.22,13.09977834]
["bitfinex","SOLUSD",1770044718080,13.14414882,104.28,104.23,13.09977834]
["bitfinex","SOLUSD",1770044718451,8.85831906,104.29,104.24,13.09977834]
["bitfinex","SOLUSD",1770044718748,5.36086188,104.33,104.28,8.85831906]
["bitfinex","SOLUSD",1770044718749,13.14414882,104.33,104.28,8.85831906]
["bitfinex","SOLUSD",1770044719055,13.14414882,104.32,104.27,8.85831906]
["bitfinex","SOLUSD",1770044719466,4.28582976,104.32,104.28,8.85831906]
["bitfinex","SOLUSD",1770044720052,4.33830743,104.31,104.27,8.85831906]
["bitfinex","SOLUSD",1770044720364,4.33830743,104.28,104.24,8.85831906]
["bitfinex","SOLUSD",1770044720568,13.19662649,104.28,104.23,8.85831906]
["bitfinex","SOLUSD",1770044720776,4.33830743,104.28,104.24,8.85831906]
["bitfinex","SOLUSD",1770044720950,13.19662649,104.28,104.24,8.85831906]
["bitfinex","SOLUSD",1770044721376,4.33830743,104.28,104.24,8.85831906]
["bitfinex","SOLUSD",1770044721777,22.42432314,104.29,104.25,8.85831906]
["bitfinex","SOLUSD",1770044721980,22.14,104.29,104.26,8.85831906]
["bitfinex","SOLUSD",1770044722476,22.14,104.29,104.25,8.85831906]
["bitfinex","SOLUSD",1770044722954,22.14,104.29,104.26,8.85831906]
["bitfinex","SOLUSD",1770044723478,4.33830743,104.32,104.28,8.85831906]
["bitfinex","SOLUSD",1770044724570,31.3026422,104.33,104.26,9.59135428]
["bitfinex","SOLUSD",1770044724571,4.33830743,104.3,104.26,8.85831906]
["bitfinex","SOLUSD",1770044724965,4.33830743,104.3,104.27,8.85831906]
["bitfinex","SOLUSD",1770044725282,4.33830743,104.32,104.28,8.85831906]
["bitfinex","SOLUSD",1770044725577,22.2,104.34,104.3,8.85831906]
["bitfinex","SOLUSD",1770044725578,4.33830743,104.34,104.3,8.85831906]
["bitfinex","SOLUSD",1770044725975,0.14216157,104.33,104.29,8.85831906]
["bitfinex","SOLUSD",1770044726152,13.19662649,104.34,104.3,8.85831906]
["bitfinex","SOLUSD",1770044726576,13.19662649,104.32,104.27,8.85831906]
["bitfinex","SOLUSD",1770044726971,13.19662649,104.3,104.26,8.85831906]
["bitfinex","SOLUSD",1770044727188,13.19662649,104.3,104.24,4.12974054]
["bitfinex","SOLUSD",1770044727359,26.51527085,104.33,104.24,12.9880596]
["bitfinex","SOLUSD",1770044727360,13.48094963,104.29,104.24,12.9880596]
["bitfinex","SOLUSD",1770044727559,4.62263057,104.26,104.22,8.85831906]
["bitfinex","SOLUSD",1770044727781,4.33830743,104.25,104.21,8.85831906]
["bitfinex","SOLUSD",1770044728180,13.19662649,104.25,104.2,12.9880596]
["bitfinex","SOLUSD",1770044728380,8.85831906,104.24,104.2,12.9880596]
["bitfinex","SOLUSD",1770044728582,13.19662649,104.25,104.2,12.9880596]
["bitfinex","SOLUSD",1770044728879,13.19662649,104.25,104.2,4.12974054]
["bitfinex","SOLUSD",1770044729196,13.19662649,104.25,104.2,12.9880596]
["bitfinex","SOLUSD",1770044729478,13.48094963,104.24,104.18,4.12974054]
["bitfinex","SOLUSD",1770044729690,13.48094963,104.24,104.19,8.85831906]
["bitfinex","SOLUSD",1770044729984,22.24,104.25,104.21,8.85831906]
["bitfinex","SOLUSD",1770044730177,26.57830743,104.25,104.21,8.85831906]
["bitfinex","SOLUSD",1770044730485,13.19662649,104.25,104.2,12.9880596]
["bitfinex","SOLUSD",1770044730660,13.48094963,104.24,104.2,8.85831906]
["bitfinex","SOLUSD",1770044731484,4.62263057,104.24,104.2,8.85831906]
["bitfinex","SOLUSD",1770044731679,13.19662649,104.23,104.18,4.12974054]
["bitfinex","SOLUSD",1770044731981,13.19662649,104.23,104.18,12.9880596]
["bitfinex","SOLUSD",1770044732170,13.19662649,104.23,104.18,8.85831906]
["bitfinex","SOLUSD",1770044732171,4.33830743,104.22,104.18,8.85831906]
["bitfinex","SOLUSD",1770044732774,13.19662649,104.23,104.18,12.9880596]
["bitfinex","SOLUSD",1770044732969,13.19662649,104.23,104.19,8.85831906]
["bitfinex","SOLUSD",1770044734389,13.19662649,104.27,104.22,8.85831906]
["bitfinex","SOLUSD",1770044734575,4.33830743,104.25,104.21,8.85831906]
["bitfinex","SOLUSD",1770044734772,13.19662649,104.25,104.2,8.85831906]
["bitfinex","SOLUSD",1770044735283,8.85831906,104.3,104.23,8.85831906]
["bitfinex","SOLUSD",1770044735284,13.19662649,104.27,104.23,8.85831906]
["bitfinex","SOLUSD",1770044735491,13.19662649,104.27,104.22,8.85831906]
["bitfinex","SOLUSD",1770044735989,13.19662649,104.27,104.23,8.85831906]
["bitfinex","SOLUSD",1770044735990,4.33830743,104.27,104.23,8.85831906]
["bitfinex","SOLUSD",1770044736189,4.33830743,104.31,104.26,8.85831906]
["bitfinex","SOLUSD",1770044736378,4.33830743,104.31,104.28,8.85831906]
["bitfinex","SOLUSD",1770044736583,4.33830743,104.31,104.27,8.85831906]
["bitfinex","SOLUSD",1770044736785,4.33830743,104.35,104.3,8.85831906]
["bitfinex","SOLUSD",1770044736995,4.33830743,104.35,104.32,8.85831906]
["bitfinex","SOLUSD",1770044737288,4.33830743,104.34,104.31,8.85831906]
["bitfinex","SOLUSD",1770044737597,4.33830743,104.34,104.3,8.85831906]
["bitfinex","SOLUSD",1770044737794,4.33830743,104.32,104.28,8.85831906]
["bitfinex","SOLUSD",1770044739169,13.19662649,104.32,104.28,8.85831906]
["bitfinex","SOLUSD",1770044739571,13.19662649,104.32,104.27,12.9880596]
["bitfinex","SOLUSD",1770044739776,4.62263057,104.31,104.27,8.85831906]
["bitfinex","SOLUSD",1770044739995,13.48094963,104.31,104.27,8.85831906]
["bitfinex","SOLUSD",1770044740295,4.62263057,104.31,104.27,8.85831906]
["bitfinex","SOLUSD",1770044740688,4.33830743,104.28,104.24,8.85831906]
["bitfinex","SOLUSD",1770044740989,13.19662649,104.25,104.2,12.9880596]
["bitfinex","SOLUSD",1770044741192,4.33830743,104.23,104.19,8.85831906]
["bitfinex","SOLUSD",1770044741574,4.62263057,104.24,104.2,8.85831906]
["bitfinex","SOLUSD",1770044741784,4.33830743,104.24,104.2,8.85831906]
["bitfinex","SOLUSD",1770044741985,4.62263057,104.25,104.21,8.85831906]
["bitfinex","SOLUSD",1770044742572,4.33830743,104.24,104.2,8.85831906]
["bitfinex","SOLUSD",1770044742773,4.33830743,104.24,104.19,4.12974054]
["bitfinex","SOLUSD",1770044742774,13.19662649,104.24,104.19,12.9880596]
["bitfinex","SOLUSD",1770044742973,13.19662649,104.24,104.2,8.85831906]
["bitfinex","SOLUSD",1770044743175,13.19662649,104.24,104.19,4.12974054]
["bitfinex","SOLUSD",1770044743176,13.48094963,104.23,104.19,8.85831906]
["bitfinex","SOLUSD",1770044743485,4.62263057,104.23,104.19,8.85831906]
["bitfinex","SOLUSD",1770044743888,4.33830743,104.23,104.2,8.85831906]
["bitfinex","SOLUSD",1770044744479,0.28432314,104.24,104.2,8.85831906]
["bitfinex","SOLUSD",1770044744899,13.48094963,104.24,104.19,8.85831906]
["bitfinex","SOLUSD",1770044745099,13.48094963,104.24,104.2,8.85831906]
["bitfinex","SOLUSD",1770044745100,4.62263057,104.24,104.2,8.85831906]
["bitfinex","SOLUSD",1770044745594,13.48094963,104.24,104.2,8.85831906]
["bitfinex","SOLUSD",1770044746398,4.33830743,104.24,104.21,8.85831906]
["bitfinex","SOLUSD",1770044746905,4.33830743,104.24,104.2,8.85831906]
["bitfinex","SOLUSD",1770044747279,4.33830743,104.21,104.15,9.60091746]
["bitfinex","SOLUSD",1770044747604,4.33830743,104.21,104.14,8.40501139]
["bitfinex","SOLUSD",1770044747605,13.19662649,104.19,104.14,4.12974054]
["bitfinex","SOLUSD",1770044747899,13.5621281,104.17,104.13,0.1]
["bitfinex","SOLUSD",1770044748289,4.4194859,104.14,104.1,0.1]
["bitfinex","SOLUSD",1770044748604,4.4194859,104.14,104.1,8.95831906]
["bitfinex","SOLUSD",1770044749099,4.4194859,104.14,104.05,0.1]
["bitfinex","SOLUSD",1770044749100,4.4194859,104.09,104.05,0.1]
["bitfinex","SOLUSD",1770044749300,13.27780496,104.06,104.0,4.14020288]
["bitfinex","SOLUSD",1770044749596,0.28432314,104.06,104.01,4.14020288]
["bitfinex","SOLUSD",1770044749788,22.56432314,104.08,104.03,8.85831906]
["bitfinex","SOLUSD",1770044749974,26.34879241,104.09,104.05,8.85831906]
["bitfinex","SOLUSD",1770044750391,26.34879241,104.09,104.04,8.85831906]
["bitfinex","SOLUSD",1770044750601,4.06879241,104.07,104.0,4.12775785]
["bitfinex","SOLUSD",1770044750900,12.92711147,104.06,104.01,8.85831906]
["bitfinex","SOLUSD",1770044751477,8.85831906,104.07,104.02,12.98607691]
["bitfinex","SOLUSD",1770044751680,12.92711147,104.09,104.04,4.12775785]
["bitfinex","SOLUSD",1770044751981,12.92711147,104.09,104.04,12.98607691]
["bitfinex","SOLUSD",1770044752488,12.95455254,104.09,104.04,13.01351798]
["bitfinex","SOLUSD",1770044752887,4.06879241,104.07,104.03,8.88576013]
["bitfinex","SOLUSD",1770044753091,4.35311555,104.09,104.03,13.01351798]
["bitfinex","SOLUSD",1770044753292,12.95455254,104.08,104.03,4.12775785]
["bitfinex","SOLUSD",1770044753494,12.95455254,104.06,104.01,4.12775785]
["bitfinex","SOLUSD",1770044753684,8.88576013,104.07,104.02,8.88576013]
["bitfinex","SOLUSD",1770044754089,35.25455254,104.08,104.03,8.88576013]
["bitfinex","SOLUSD",1770044754289,4.06879241,104.1,104.04,4.12775785]
["bitfinex","SOLUSD",1770044754492,8.88576013,104.08,104.03,8.88576013]
["bitfinex","SOLUSD",1770044754681,8.88576013,104.08,104.03,13.01351798]
["bitfinex","SOLUSD",1770044754882,12.95455254,104.09,104.04,8.88576013]
["bitfinex","SOLUSD",1770044755182,12.95455254,104.09,104.05,8.88576013]
["bitfinex","SOLUSD",1770044755183,4.06879241,104.09,104.05,8.88576013]
["bitfinex","SOLUSD",1770044755379,13.09671411,104.08,104.03,8.88576013]
["bitfinex","SOLUSD",1770044755584,4.06879241,104.06,104.02,8.88576013]
["bitfinex","SOLUSD",1770044755798,8.88576013,104.07,104.02,8.88576013]
["bitfinex","SOLUSD",1770044756007,22.3,104.11,104.05,4.12775785]
["bitfinex","SOLUSD",1770044756008,4.06879241,104.1,104.05,4.12775785]
["bitfinex","SOLUSD",1770044756304,22.3,104.11,104.07,8.88576013]
["bitfinex","SOLUSD",1770044756488,12.95455254,104.12,104.07,13.01351798]
["bitfinex","SOLUSD",1770044756686,12.95455254,104.1,104.03,13.74030708]
["bitfinex","SOLUSD",1770044756886,12.95455254,104.09,104.04,8.88576013]
["bitfinex","SOLUSD",1770044757089,4.06879241,104.09,104.05,8.88576013]
["bitfinex","SOLUSD",1770044757295,12.95455254,104.08,104.03,8.88576013]
["bitfinex","SOLUSD",1770044758096,12.95455254,104.08,104.03,13.01351798]
["bitfinex","SOLUSD",1770044758303,12.95455254,104.07,104.02,8.88576013]
["bitfinex","SOLUSD",1770044758605,4.06879241,104.05,103.99,13.74348787]
["bitfinex","SOLUSD",1770044758813,8.88576013,104.04,103.99,22.629248]
["bitfinex","SOLUSD",1770044758980,8.88576013,104.04,103.99,13.01351798]
["bitfinex","SOLUSD",1770044759184,12.95455254,104.05,104.0,8.88576013]
["bitfinex","SOLUSD",1770044759407,12.95455254,104.04,103.99,13.01351798]
["bitfinex","SOLUSD",1770044759794,8.88576013,104.03,103.99,4.12775785]
["bitfinex","SOLUSD",1770044760009,8.88576013,104.03,103.99,13.01351798]
["bitfinex","SOLUSD",1770044760197,4.06879241,104.04,103.99,13.01351798]
["bitfinex","SOLUSD",1770044760198,12.95455254,104.04,103.99,13.01351798]
["bitfinex","SOLUSD",1770044760586,4.35311555,104.06,104.02,8.88576013]
["bitfinex","SOLUSD",1770044760783,4.35311555,104.06,104.01,13.01351798]
["bitfinex","SOLUSD",1770044760784,12.95455254,104.06,104.01,13.01351798]
["bitfinex","SOLUSD",1770044761003,12.95455254,104.04,104.0,8.88576013]
["bitfinex","SOLUSD",1770044761211,4.06879241,104.04,104.0,8.88576013]
["bitfinex","SOLUSD",1770044761408,4.06879241,104.04,104.01,8.88576013]
["bitfinex","SOLUSD",1770044761615,4.06879241,104.04,104.0,8.88576013]
["bitfinex","SOLUSD",1770044762314,8.88576013,104.05,104.0,8.88576013]
["bitfinex","SOLUSD",1770044762503,12.95455254,104.08,104.03,8.88576013]
["bitfinex","SOLUSD",1770044762812,8.88576013,104.05,104.0,13.01351798]
["bitfinex","SOLUSD",1770044763013,8.88576013,104.04,104.0,4.12775785]
["bitfinex","SOLUSD",1770044763216,9.0279217,104.08,104.03,13.01351798]
["bitfinex","SOLUSD",1770044763404,4.06879241,104.08,104.04,8.88576013]
["bitfinex","SOLUSD",1770044763718,26.40879241,104.1,104.05,8.88576013]
["bitfinex","SOLUSD",1770044763912,26.40879241,104.1,104.06,8.88576013]
["bitfinex","SOLUSD",1770044763913,4.06879241,104.1,104.06,8.88576013]
["bitfinex","SOLUSD",1770044765404,4.06879241,104.12,104.08,8.88576013]
["bitfinex","SOLUSD",1770044765600,4.06879241,104.09,104.04,13.01351798]
["bitfinex","SOLUSD",1770044765808,4.06879241,104.09,104.05,8.88576013]
["bitfinex","SOLUSD",1770044766395,12.95455254,104.09,104.04,13.01351798]
["bitfinex","SOLUSD",1770044766621,4.06879241,104.09,104.06,8.88576013]
["bitfinex","SOLUSD",1770044767023,35.29455254,104.11,104.06,8.88576013]
["bitfinex","SOLUSD",1770044767233,26.40879241,104.11,104.07,8.88576013]
["bitfinex","SOLUSD",1770044767409,12.95455254,104.13,104.08,8.88576013]
["bitfinex","SOLUSD",1770044768101,4.06879241,104.13,104.09,8.88576013]
["bitfinex","SOLUSD",1770044768304,4.06879241,104.13,104.08,4.12775785]
["bitfinex","SOLUSD",1770044768615,4.06879241,104.13,104.09,8.88576013]
["bitfinex","SOLUSD",1770044768815,22.34,104.14,104.1,8.88576013]
["bitfinex","SOLUSD",1770044769293,22.34,104.14,104.11,8.88576013]
["bitfinex","SOLUSD",1770044769501,22.34,104.14,104.1,8.88576013]
["bitfinex","SOLUSD",1770044769906,26.40879241,104.14,104.1,8.88576013]
["bitfinex","SOLUSD",1770044770105,35.29455254,104.14,104.1,8.88576013]
["bitfinex","SOLUSD",1770044770701,35.29455254,104.14,104.09,13.01351798]
["bitfinex","SOLUSD",1770044771101,26.40879241,104.14,104.1,8.88576013]
["bitfinex","SOLUSD",1770044771505,22.34,104.14,104.1,13.01351798]
["bitfinex","SOLUSD",1770044772095,4.27527085,104.18,104.12,8.88576013]
["bitfinex","SOLUSD",1770044772096,12.95455254,104.17,104.12,8.88576013]
["bitfinex","SOLUSD",1770044772297,4.06879241,104.17,104.13,8.88576013]
["bitfinex","SOLUSD",1770044772517,4.06879241,104.17,104.14,8.88576013]
["bitfinex","SOLUSD",1770044772720,31.46576013,104.19,104.16,13.01351798]
["bitfinex","SOLUSD",1770044772721,0.2,104.19,104.16,13.01351798]
["bitfinex","SOLUSD",1770044772897,0.2,104.19,104.16,4.12775785]
["bitfinex","SOLUSD",1770044773101,0.2,104.19,104.16,13.01351798]
["bitfinex","SOLUSD",1770044773516,9.08576013,104.19,104.14,8.88576013]
["bitfinex","SOLUSD",1770044773721,12.95455254,104.18,104.14,8.88576013]
["bitfinex","SOLUSD",1770044773916,4.06879241,104.18,104.14,8.88576013]
["bitfinex","SOLUSD",1770044774111,0.2,104.19,104.16,8.88576013]
["bitfinex","SOLUSD",1770044774703,4.06879241,104.18,104.14,8.88576013]
["bitfinex","SOLUSD",1770044775026,12.95455254,104.18,104.13,8.88576013]
["bitfinex","SOLUSD",1770044775317,4.06879241,104.18,104.14,8.88576013]
["bitfinex","SOLUSD",1770044775510,4.06879241,104.18,104.15,8.88576013]
["bitfinex","SOLUSD",1770044775709,4.06879241,104.18,104.14,8.88576013]
["bitfinex","SOLUSD",1770044775912,4.06879241,104.17,104.14,8.88576013]
["bitfinex","SOLUSD",1770044777017,4.26879241,104.19,104.15,8.88576013]
["bitfinex","SOLUSD",1770044777326,4.26879241,104.19,104.16,8.88576013]
["bitfinex","SOLUSD",1770044777632,4.06879241,104.16,104.11,13.01351798]
["bitfinex","SOLUSD",1770044777832,4.06879241,104.16,104.12,8.88576013]
["bitfinex","SOLUSD",1770044777833,12.95455254,104.16,104.12,8.88576013]
["bitfinex","SOLUSD",1770044778019,8.88576013,104.15,104.11,13.01351798]
["bitfinex","SOLUSD",1770044778324,4.06879241,104.14,104.1,8.88576013]
["bitfinex","SOLUSD",1770044779511,12.95455254,104.14,104.1,8.88576013]
["bitfinex","SOLUSD",1770044779712,4.06879241,104.14,104.1,8.88576013]
["bitfinex","SOLUSD",1770044780419,4.37653468,104.16,104.13,8.88576013]
["bitfinex","SOLUSD",1770044781128,4.37653468,104.16,104.12,8.88576013]
["bitfinex","SOLUSD",1770044781336,4.66085782,104.15,104.11,8.88576013]
["bitfinex","SOLUSD",1770044781516,4.37653468,104.14,104.1,8.88576013]
["bitfinex","SOLUSD",1770044781715,4.37653468,104.13,104.09,8.88576013]
["bitfinex","SOLUSD",1770044781922,4.37653468,104.13,104.1,8.88576013]
["bitfinex","SOLUSD",1770044782436,4.37653468,104.13,104.09,8.88576013]
["bitfinex","SOLUSD",1770044782747,13.26229481,104.13,104.09,8.88576013]
["bitfinex","SOLUSD",1770044783032,4.37653468,104.13,104.09,8.88576013]
["bitfinex","SOLUSD",1770044784213,13.26229481,104.12,104.07,18.49460103]
["bitfinex","SOLUSD",1770044784433,22.4,104.14,104.07,18.49460103]
["bitfinex","SOLUSD",1770044784434,35.66229481,104.14,104.1,8.88576013]
["bitfinex","SOLUSD",1770044784627,13.26229481,104.13,104.08,8.88576013]
["bitfinex","SOLUSD",1770044784829,4.37653468,104.11,104.07,8.88576013]
["bitfinex","SOLUSD",1770044785415,4.37653468,104.12,104.08,8.88576013]
["bitfinex","SOLUSD",1770044786835,4.37653468,104.12,104.08,18.49362959]
["bitfinex","SOLUSD",1770044787028,4.37653468,104.12,104.09,8.88576013]
["bitfinex","SOLUSD",1770044787425,35.66229481,104.14,104.09,8.88576013]
["bitfinex","SOLUSD",1770044787627,4.37653468,104.13,104.09,8.88576013]
["bitfinex","SOLUSD",1770044788138,13.26229481,104.13,104.09,8.88576013]
["bitfinex","SOLUSD",1770044788540,4.37653468,104.14,104.1,13.08025023]
["bitfinex","SOLUSD",1770044788840,4.37653468,104.14,104.1,8.88576013]
["bitfinex","SOLUSD",1770044789350,4.37653468,104.13,104.1,8.88576013]
["bitfinex","SOLUSD",1770044790743,4.37653468,104.13,104.09,13.08025023]
["bitfinex","SOLUSD",1770044790929,4.37653468,104.13,104.09,8.88576013]
["bitfinex","SOLUSD",1770044791329,4.37653468,104.13,104.1,8.88576013]
["bitfinex","SOLUSD",1770044791519,26.81653468,104.15,104.11,13.08025023]
["bitfinex","SOLUSD",1770044791720,8.88576013,104.14,104.09,8.88576013]
["bitfinex","SOLUSD",1770044792026,13.26229481,104.13,104.08,8.88576013]
["bitfinex","SOLUSD",1770044792345,13.26229481,104.13,104.09,8.88576013]
["bitfinex","SOLUSD",1770044792538,4.37653468,104.13,104.09,8.88576013]
["bitfinex","SOLUSD",1770044792741,4.37653468,104.13,104.09,18.49278466]
["bitfinex","SOLUSD",1770044792939,4.37653468,104.13,104.09,8.88576013]
["bitfinex","SOLUSD",1770044793322,4.37653468,104.13,104.1,8.88576013]
["bitfinex","SOLUSD",1770044793528,4.37653468,104.14,104.1,8.88576013]
["bitfinex","SOLUSD",1770044794234,4.37653468,104.14,104.11,8.88576013]
["bitfinex","SOLUSD",1770044794758,4.37653468,104.16,104.12,8.88576013]
["bitfinex","SOLUSD",1770044794944,4.37653468,104.14,104.1,18.49145078]
["bitfinex","SOLUSD",1770044795146,4.37653468,104.14,104.11,8.88576013]
["bitfinex","SOLUSD",1770044795959,4.37653468,104.14,104.11,18.49092347]
["bitfinex","SOLUSD",1770044796126,4.37653468,104.14,104.11,8.88576013]
["bitfinex","SOLUSD",1770044796447,4.37653468,104.14,104.1,13.80011712]
["bitfinex","SOLUSD",1770044796448,4.37653468,104.14,104.1,22.68628449]
["bitfinex","SOLUSD",1770044796747,13.26229481,104.14,104.1,8.88576013]
["bitfinex","SOLUSD",1770044796927,4.37653468,104.13,104.09,18.49249327]
["bitfinex","SOLUSD",1770044797126,4.37653468,104.13,104.09,18.01213327]
["bitfinex","SOLUSD",1770044797652,4.37653468,104.13,104.1,8.88576013]
["bitfinex","SOLUSD",1770044798024,4.37653468,104.13,104.09,18.01213327]
["bitfinex","SOLUSD",1770044798449,4.37653468,104.1,104.06,13.08025023]
["bitfinex","SOLUSD",1770044798749,13.26229481,104.09,104.04,24.93879485]
["bitfinex","SOLUSD",1770044798959,13.26229481,104.09,103.99,26.7]
["bitfinex","SOLUSD",1770044798960,0.28432314,104.11,104.06,4.1944901]
["bitfinex","SOLUSD",1770044799129,13.26229481,104.14,104.09,13.08025023]
["bitfinex","SOLUSD",1770044799449,4.37653468,104.14,104.12,8.88576013]
["bitfinex","SOLUSD",1770044799751,4.37653468,104.18,104.13,8.88576013]
["bitfinex","SOLUSD",1770044799936,13.26229481,104.17,104.12,13.08025023]
["bitfinex","SOLUSD",1770044800136,4.37653468,104.17,104.13,8.88576013]
["bitfinex","SOLUSD",1770044800330,4.57653468,104.19,104.13,4.1944901]
["bitfinex","SOLUSD",1770044800564,4.57653468,104.19,104.16,8.88576013]
["bitfinex","SOLUSD",1770044800731,57.60229431,104.3,104.16,8.88576013]
["bitfinex","SOLUSD",1770044800732,4.37653468,104.23,104.18,13.08025023]
["bitfinex","SOLUSD",1770044801047,8.88576013,104.24,104.16,24.00065601]
["bitfinex","SOLUSD",1770044801048,4.37653468,104.2,104.16,8.88576013]
["bitfinex","SOLUSD",1770044801552,4.37653468,104.18,104.14,8.88576013]
["bitfinex","SOLUSD",1770044801751,4.37653468,104.17,104.13,8.88576013]
["bitfinex","SOLUSD",1770044802334,13.54661795,104.19,104.14,8.88576013]
["bitfinex","SOLUSD",1770044802548,4.37653468,104.18,104.14,8.88576013]
["bitfinex","SOLUSD",1770044802850,13.26229481,104.17,104.13,8.88576013]
["bitfinex","SOLUSD",1770044803052,13.26229481,104.17,104.11,13.79925988]
["bitfinex","SOLUSD",1770044803053,4.37653468,104.17,104.12,13.08025023]
["bitfinex","SOLUSD",1770044803257,4.37653468,104.16,104.12,13.08025023]
["bitfinex","SOLUSD",1770044803750,35.74229481,104.18,104.13,13.08025023]
["bitfinex","SOLUSD",1770044804054,35.74229481,104.18,104.13,8.88576013]
["bitfinex","SOLUSD",1770044804055,4.37653468,104.17,104.13,8.88576013]
["bitfinex","SOLUSD",1770044805450,8.88576013,104.18,104.13,8.88576013]
["bitfinex","SOLUSD",1770044805451,4.37653468,104.22,104.17,4.1944901]
["bitfinex","SOLUSD",1770044805656,4.37653468,104.22,104.13,33.61147287]
["bitfinex","SOLUSD",1770044805657,4.37653468,104.22,104.19,8.88576013]
["bitfinex","SOLUSD",1770044806046,4.37653468,104.24,104.2,8.88576013]
["bitfinex","SOLUSD",1770044806440,4.37653468,104.22,104.18,8.88576013]
["bitfinex","SOLUSD",1770044806644,4.37653468,104.21,104.15,4.1944901]
["bitfinex","SOLUSD",1770044806841,4.37653468,104.2,104.17,8.88576013]
["bitfinex","SOLUSD",1770044807257,4.37653468,104.2,104.16,8.88576013]
["bitfinex","SOLUSD",1770044807558,4.37653468,104.18,104.14,8.88576013]
["bitfinex","SOLUSD",1770044807763,4.18063342,104.17,104.13,8.88576013]
["bitfinex","SOLUSD",1770044807964,8.88576013,104.18,104.14,4.09816709]
["bitfinex","SOLUSD",1770044808153,22.48,104.19,104.17,8.88576013]
["bitfinex","SOLUSD",1770044808463,4.18063342,104.2,104.17,8.88576013]
["bitfinex","SOLUSD",1770044809070,4.18063342,104.2,104.16,8.88576013]
["bitfinex","SOLUSD",1770044809436,4.18063342,104.2,104.15,13.69956354]
["bitfinex","SOLUSD",1770044809640,4.18063342,104.2,104.16,8.88576013]
["bitfinex","SOLUSD",1770044809855,4.19930483,104.19,104.15,8.88576013]
["bitfinex","SOLUSD",1770044810060,4.19930483,104.19,104.16,8.88576013]
["bitfinex","SOLUSD",1770044810258,4.19930483,104.16,104.12,8.88576013]
["bitfinex","SOLUSD",1770044810468,4.19930483,104.15,104.12,8.88576013]
["bitfinex","SOLUSD",1770044810850,4.19930483,104.13,104.08,4.49073479]
["bitfinex","SOLUSD",1770044811037,4.19930483,104.13,104.09,8.88576013]
["bitfinex","SOLUSD",1770044811242,35.58506496,104.15,104.11,8.88576013]
["bitfinex","SOLUSD",1770044811549,4.19930483,104.14,104.11,8.88576013]
["bitfinex","SOLUSD",1770044812150,4.19930483,104.16,104.13,8.88576013]
["bitfinex","SOLUSD",1770044812474,4.19930483,104.17,104.14,8.88576013]
["bitfinex","SOLUSD",1770044812661,4.19930483,104.17,104.13,8.88576013]
["bitfinex","SOLUSD",1770044813044,4.19930483,104.17,104.14,8.88576013]
["bitfinex","SOLUSD",1770044814053,4.19930483,104.17,104.12,4.49073479]
["bitfinex","SOLUSD",1770044814054,4.19930483,104.16,104.12,4.49073479]
["bitfinex","SOLUSD",1770044814256,4.19930483,104.16,104.13,8.88576013]
["bitfinex","SOLUSD",1770044814455,22.52,104.18,104.13,8.870923]
["bitfinex","SOLUSD",1770044814456,35.59022783,104.18,104.13,8.870923]
["bitfinex","SOLUSD",1770044814764,4.19930483,104.17,104.13,8.870923]
["bitfinex","SOLUSD",1770044814945,4.19930483,104.16,104.12,8.870923]
["bitfinex","SOLUSD",1770044815150,13.07022783,104.16,104.12,8.870923]
["bitfinex","SOLUSD",1770044815365,4.19930483,104.14,104.1,8.870923]
["bitfinex","SOLUSD",1770044815673,26.73930483,104.14,104.1,8.870923]
["bitfinex","SOLUSD",1770044815849,35.61022783,104.14,104.1,8.870923]
["bitfinex","SOLUSD",1770044816048,4.19930483,104.13,104.09,8.870923]
["bitfinex","SOLUSD",1770044816967,4.19930483,104.13,104.1,8.870923]
["bitfinex","SOLUSD",1770044817963,4.19930483,104.13,104.09,4.49073479]
["bitfinex","SOLUSD",1770044818162,4.19930483,104.13,104.09,13.36165779]
["bitfinex","SOLUSD",1770044818374,13.07022783,104.13,104.09,8.870923]
["bitfinex","SOLUSD",1770044818668,4.19930483,104.13,104.09,8.870923]
["bitfinex","SOLUSD",1770044819868,13.07022783,104.13,104.09,8.870923]
["bitfinex","SOLUSD",1770044820071,4.19930483,104.12,104.08,8.870923]
["bitfinex","SOLUSD",1770044820362,26.73930483,104.14,104.1,8.870923]
["bitfinex","SOLUSD",1770044820562,4.19930483,104.13,104.1,8.870923]
["bitfinex","SOLUSD",1770044821552,4.19930483,104.11,104.07,8.870923]
["bitfinex","SOLUSD",1770044821749,4.19930483,104.11,104.07,18.47972324]
["bitfinex","SOLUSD",1770044821954,4.19930483,104.11,104.08,8.870923]
["bitfinex","SOLUSD",1770044823156,4.19930483,104.11,104.07,8.870923]
["bitfinex","SOLUSD",1770044823558,4.19930483,104.09,104.05,8.870923]
["bitfinex","SOLUSD",1770044823756,13.07022783,104.09,104.04,13.36165779]
["bitfinex","SOLUSD",1770044824254,4.19930483,104.09,104.05,13.36165779]
["bitfinex","SOLUSD",1770044825070,4.19930483,104.09,104.05,8.870923]
["bitfinex","SOLUSD",1770044825448,4.19930483,104.07,104.03,8.870923]
["bitfinex","SOLUSD",1770044825655,13.07022783,104.07,104.03,8.870923]
["bitfinex","SOLUSD",1770044825862,4.19930483,104.07,104.03,13.36165779]
["bitfinex","SOLUSD",1770044826172,4.19930483,104.09,104.05,13.36165779]
["bitfinex","SOLUSD",1770044826378,4.19930483,104.1,104.06,8.870923]
["bitfinex","SOLUSD",1770044826668,5.36086188,104.15,104.04,8.870923]
["bitfinex","SOLUSD",1770044826669,4.19930483,104.08,104.04,8.870923]
["bitfinex","SOLUSD",1770044826872,13.07022783,104.08,104.03,13.36165779]
["bitfinex","SOLUSD",1770044827268,13.07022783,104.08,104.04,8.870923]
["bitfinex","SOLUSD",1770044827455,4.19930483,104.08,104.04,8.870923]
["bitfinex","SOLUSD",1770044827954,4.19930483,104.1,104.06,8.870923]
["bitfinex","SOLUSD",1770044828276,4.19930483,104.1,104.07,8.870923]
["bitfinex","SOLUSD",1770044828652,4.19930483,104.09,104.05,8.870923]
["bitfinex","SOLUSD",1770044828974,4.19930483,104.07,104.03,8.870923]
["bitfinex","SOLUSD",1770044829148,13.07022783,104.07,104.02,22.97506534]
["bitfinex","SOLUSD",1770044829551,4.19930483,104.04,104.0,8.870923]
["bitfinex","SOLUSD",1770044829750,4.19930483,104.03,103.99,8.870923]
["bitfinex","SOLUSD",1770044829955,4.19930483,104.03,103.99,18.48720059]
["bitfinex","SOLUSD",1770044830251,4.19930483,104.06,104.02,13.36165779]
["bitfinex","SOLUSD",1770044830457,4.19930483,104.05,104.02,8.870923]
["bitfinex","SOLUSD",1770044830671,13.07022783,104.05,104.0,22.97622031]
["bitfinex","SOLUSD",1770044830874,4.19930483,104.05,104.02,8.870923]
["bitfinex","SOLUSD",1770044833188,4.19930483,104.1,104.04,13.36165779]
["bitfinex","SOLUSD",1770044833478,4.19930483,104.13,104.09,8.870923]
["bitfinex","SOLUSD",1770044833882,4.19930483,104.13,104.1,8.870923]
["bitfinex","SOLUSD",1770044834088,26.83930483,104.15,104.11,8.870923]
["bitfinex","SOLUSD",1770044834289,4.19930483,104.2,104.14,13.36165779]
["bitfinex","SOLUSD",1770044834578,4.19930483,104.18,104.12,4.49073479]
["bitfinex","SOLUSD",1770044834773,4.19930483,104.17,104.13,8.870923]
["bitfinex","SOLUSD",1770044834954,4.19930483,104.16,104.1,4.49073479]
["bitfinex","SOLUSD",1770044835154,4.19930483,104.14,104.1,8.870923]
["bitfinex","SOLUSD",1770044835371,13.07022783,104.16,104.11,8.870923]
["bitfinex","SOLUSD",1770044835557,4.19930483,104.14,104.1,8.870923]
["bitfinex","SOLUSD",1770044835969,4.19930483,104.14,104.11,8.870923]
["bitfinex","SOLUSD",1770044838787,4.19930483,104.14,104.1,8.870923]
["bitfinex","SOLUSD",1770044838969,4.19930483,104.14,104.11,8.870923]
["bitfinex","SOLUSD",1770044839572,4.19930483,104.16,104.12,8.870923]
["bitfinex","SOLUSD",1770044839768,4.69374878,104.25,104.16,4.34598545]
["bitfinex","SOLUSD",1770044839968,4.49374878,104.23,104.2,8.870923]
["bitfinex","SOLUSD",1770044840271,4.49374878,104.21,104.17,8.870923]
["bitfinex","SOLUSD",1770044840475,4.49374878,104.2,104.16,8.870923]
["bitfinex","SOLUSD",1770044840670,4.49374878,104.2,104.17,8.870923]
["bitfinex","SOLUSD",1770044840872,4.49374878,104.2,104.18,8.870923]
["bitfinex","SOLUSD",1770044841068,0.2,104.25,104.2,4.34598545]
["bitfinex","SOLUSD",1770044841284,0.2,104.25,104.22,8.870923]
["bitfinex","SOLUSD",1770044841784,4.77807192,104.24,104.2,8.870923]
["bitfinex","SOLUSD",1770044841965,4.49374878,104.24,104.22,8.870923]
["bitfinex","SOLUSD",1770044842566,0.2,104.25,104.22,8.870923]
["bitfinex","SOLUSD",1770044842962,4.69374878,104.25,104.19,9.59730066]
["bitfinex","SOLUSD",1770044843188,4.49374878,104.24,104.2,8.870923]
["bitfinex","SOLUSD",1770044843987,4.49374878,104.22,104.16,4.34598545]
["bitfinex","SOLUSD",1770044844180,4.49374878,104.22,104.18,8.870923]
["bitfinex","SOLUSD",1770044844892,13.36467178,104.22,104.18,8.870923]
["bitfinex","SOLUSD",1770044845391,4.77807192,104.21,104.17,8.870923]
["bitfinex","SOLUSD",1770044845567,4.49374878,104.19,104.15,8.870923]
["bitfinex","SOLUSD",1770044846669,4.49374878,104.23,104.18,8.870923]
["bitfinex","SOLUSD",1770044846873,4.49374878,104.21,104.17,8.870923]
["bitfinex","SOLUSD",1770044847094,4.49374878,104.21,104.18,8.870923]
["bitfinex","SOLUSD",1770044847319,4.49374878,104.23,104.19,8.870923]
["bitfinex","SOLUSD",1770044847996,4.49374878,104.22,104.19,8.870923]
["bitfinex","SOLUSD",1770044849692,4.49374878,104.21,104.18,8.870923]
["bitfinex","SOLUSD",1770044849895,4.49374878,104.21,104.17,8.870923]
["bitfinex","SOLUSD",1770044850791,4.49374878,104.2,104.16,8.870923]
["bitfinex","SOLUSD",1770044850995,13.36467178,104.2,104.15,13.21690845]
["bitfinex","SOLUSD",1770044851199,13.36467178,104.18,104.14,8.870923]
["bitfinex","SOLUSD",1770044851502,4.49374878,104.18,104.14,8.870923]
["bitfinex","SOLUSD",1770044851711,4.49374878,104.18,104.14,18.4732167]
["bitfinex","SOLUSD",1770044851885,4.49374878,104.18,104.14,8.870923]
["bitfinex","SOLUSD",1770044852085,4.49374878,104.2,104.16,8.870923]
["bitfinex","SOLUSD",1770044852299,13.36467178,104.2,104.15,13.21690845]
["bitfinex","SOLUSD",1770044852505,13.36467178,104.2,104.16,8.870923]
["bitfinex","SOLUSD",1770044853203,4.49374878,104.17,104.13,8.870923]
["bitfinex","SOLUSD",1770044853588,4.49374878,104.17,104.12,8.870923]
["bitfinex","SOLUSD",1770044853589,4.49374878,104.16,104.12,8.870923]
["bitfinex","SOLUSD",1770044854187,22.62,104.18,104.14,13.21690845]
["bitfinex","SOLUSD",1770044854498,22.62,104.18,104.15,8.870923]
["bitfinex","SOLUSD",1770044854834,4.49374878,104.2,104.16,8.870923]
["bitfinex","SOLUSD",1770044855106,4.49374878,104.19,104.15,8.870923]
["bitfinex","SOLUSD",1770044855310,4.49374878,104.19,104.16,8.870923]
["bitfinex","SOLUSD",1770044855808,31.510923,104.21,104.16,8.870923]
["bitfinex","SOLUSD",1770044855809,4.49374878,104.2,104.16,8.870923]
["bitfinex","SOLUSD",1770044856195,4.49374878,104.19,104.15,13.21690845]
["bitfinex","SOLUSD",1770044856604,13.36467178,104.17,104.13,8.870923]
["bitfinex","SOLUSD",1770044857102,4.49374878,104.15,104.11,8.870923]
["bitfinex","SOLUSD",1770044857309,13.36467178,104.15,104.11,8.870923]
["bitfinex","SOLUSD",1770044857916,4.77807192,104.14,104.1,8.870923]
["bitfinex","SOLUSD",1770044858220,4.49374878,104.13,104.09,8.870923]
["bitfinex","SOLUSD",1770044858513,4.49374878,104.13,104.09,13.21690845]
["bitfinex","SOLUSD",1770044858715,4.49374878,104.12,104.08,8.870923]
["bitfinex","SOLUSD",1770044860117,13.64899492,104.14,104.09,8.870923]
["bitfinex","SOLUSD",1770044860519,22.66,104.15,104.11,8.870923]
["bitfinex","SOLUSD",1770044860702,4.49374878,104.15,104.12,8.870923]
["bitfinex","SOLUSD",1770044860906,4.49374878,104.15,104.11,8.870923]
["bitfinex","SOLUSD",1770044861218,13.36467178,104.15,104.11,8.870923]
["bitfinex","SOLUSD",1770044861421,4.49374878,104.15,104.11,8.870923]
["bitfinex","SOLUSD",1770044861622,4.49374878,104.14,104.1,13.21690845]
["bitfinex","SOLUSD",1770044862596,4.49374878,104.13,104.09,8.870923]
["bitfinex","SOLUSD",1770044862934,13.36467178,104.13,104.09,8.870923]
["bitfinex","SOLUSD",1770044863310,4.49374878,104.12,104.08,13.21690845]
["bitfinex","SOLUSD",1770044863833,13.64899492,104.14,104.09,13.21690845]
["bitfinex","SOLUSD",1770044864012,4.49374878,104.13,104.09,13.21690845]
["bitfinex","SOLUSD",1770044865408,36.04467178,104.15,104.1,8.870923]
["bitfinex","SOLUSD",1770044865711,4.49374878,104.13,104.1,8.870923]
["bitfinex","SOLUSD",1770044866222,4.49374878,104.15,104.11,8.870923]
["bitfinex","SOLUSD",1770044866628,4.49374878,104.14,104.1,13.21690845]
["bitfinex","SOLUSD",1770044867227,4.49374878,104.18,104.13,8.870923]
["bitfinex","SOLUSD",1770044867525,4.49374878,104.16,104.1,13.95206725]
["bitfinex","SOLUSD",1770044867728,4.49374878,104.16,104.12,8.870923]
["bitfinex","SOLUSD",1770044867935,13.35500301,104.15,104.1,8.870923]
["bitfinex","SOLUSD",1770044868224,4.48408001,104.15,104.11,8.870923]
["bitfinex","SOLUSD",1770044868403,4.48408001,104.15,104.12,8.870923]
["bitfinex","SOLUSD",1770044868606,0.28432314,104.16,104.12,13.08012798]
["bitfinex","SOLUSD",1770044868906,4.48408001,104.16,104.12,13.08012798]
["bitfinex","SOLUSD",1770044869301,4.48408001,104.15,104.11,8.870923]
["bitfinex","SOLUSD",1770044870105,4.36682913,104.14,104.1,8.870923]
["bitfinex","SOLUSD",1770044871102,22.88216157,104.16,104.12,8.870923]
["bitfinex","SOLUSD",1770044871103,27.2489907,104.16,104.12,8.870923]
["bitfinex","SOLUSD",1770044871518,8.64209998,104.18,104.14,8.870923]
["bitfinex","SOLUSD",1770044871718,4.36682913,104.17,104.14,8.870923]
["bitfinex","SOLUSD",1770044871911,4.36682913,104.19,104.16,8.870923]
["bitfinex","SOLUSD",1770044872118,4.36682913,104.19,104.15,8.870923]
["bitfinex","SOLUSD",1770044872326,4.36682913,104.17,104.13,8.870923]
["bitfinex","SOLUSD",1770044872529,4.36682913,104.17,104.14,8.870923]
["bitfinex","SOLUSD",1770044872834,4.36682913,104.17,104.13,8.870923]
["bitfinex","SOLUSD",1770044873207,4.36682913,104.17,104.14,8.870923]
["bitfinex","SOLUSD",1770044873407,4.36682913,104.16,104.12,8.870923]
["bitfinex","SOLUSD",1770044873813,4.36682913,104.15,104.11,8.870923]
["bitfinex","SOLUSD",1770044874232,4.36682913,104.15,104.12,8.870923]
["bitfinex","SOLUSD",1770044874534,4.36682913,104.21,104.15,4.25870608]
["bitfinex","SOLUSD",1770044874735,4.36682913,104.2,104.17,8.87228479]
["bitfinex","SOLUSD",1770044874922,27.10682913,104.22,104.17,8.87228479]
["bitfinex","SOLUSD",1770044875127,4.36682913,104.22,104.19,8.87228479]
["bitfinex","SOLUSD",1770044875434,4.36682913,104.21,104.17,8.87228479]
["bitfinex","SOLUSD",1770044877522,4.36682913,104.2,104.16,8.87228479]
["bitfinex","SOLUSD",1770044878260,4.36682913,104.17,104.1,13.86465119]
["bitfinex","SOLUSD",1770044878422,13.23911392,104.16,104.12,8.87228479]
["bitfinex","SOLUSD",1770044878627,13.23911392,104.16,104.11,13.13099087]
["bitfinex","SOLUSD",1770044878820,4.36682913,104.14,104.11,8.87228479]
["bitfinex","SOLUSD",1770044879038,4.36682913,104.14,104.09,13.13099087]
["bitfinex","SOLUSD",1770044879039,13.23911392,104.14,104.09,13.13099087]
["bitfinex","SOLUSD",1770044879235,13.23911392,104.13,104.08,8.87228479]
["bitfinex","SOLUSD",1770044879420,23.04432314,104.14,104.07,13.13099087]
["bitfinex","SOLUSD",1770044879421,13.23911392,104.12,104.07,13.13099087]
["bitfinex","SOLUSD",1770044879731,4.36682913,104.09,104.05,8.97228479]
["bitfinex","SOLUSD",1770044879942,13.23911392,104.09,104.05,0.1]
["bitfinex","SOLUSD",1770044880323,0.28432314,104.12,104.07,4.25870608]
["bitfinex","SOLUSD",1770044880525,13.23911392,104.12,104.07,13.13099087]
["bitfinex","SOLUSD",1770044880743,13.23911392,104.11,104.06,8.87228479]
["bitfinex","SOLUSD",1770044880942,13.23911392,104.09,104.05,0.1]
["bitfinex","SOLUSD",1770044881459,4.36682913,104.06,104.05,0.1]
["bitfinex","SOLUSD",1770044881639,13.14755564,104.09,104.04,13.13099087]
["bitfinex","SOLUSD",1770044881840,4.36682913,104.1,104.06,8.87228479]
["bitfinex","SOLUSD",1770044881841,13.23911392,104.1,104.06,8.87228479]
["bitfinex","SOLUSD",1770044882352,13.23911392,104.08,104.03,8.87228479]
["bitfinex","SOLUSD",1770044882543,35.99911392,104.1,104.05,8.87228479]
["bitfinex","SOLUSD",1770044882737,17.79870791,104.11,104.07,8.87228479]
["bitfinex","SOLUSD",1770044882930,4.36682913,104.11,104.07,8.87228479]
["bitfinex","SOLUSD",1770044883246,13.23911392,104.11,104.07,8.87228479]
["bitfinex","SOLUSD",1770044883434,13.23911392,104.11,104.06,8.87228479]
["bitfinex","SOLUSD",1770044883633,4.36682913,104.11,104.08,8.87228479]
["bitfinex","SOLUSD",1770044883843,13.23911392,104.12,104.07,8.87228479]
["bitfinex","SOLUSD",1770044884048,22.76,104.13,104.09,8.87228479]
["bitfinex","SOLUSD",1770044884242,4.36682913,104.14,104.1,8.87228479]
["bitfinex","SOLUSD",1770044884444,4.36682913,104.13,104.09,8.87228479]
["bitfinex","SOLUSD",1770044884628,4.36682913,104.14,104.1,8.87228479]
["bitfinex","SOLUSD",1770044884835,22.76,104.34,104.12,8.87228479]
["bitfinex","SOLUSD",1770044884836,4.36682913,104.16,104.12,8.87228479]
["bitfinex","SOLUSD",1770044885144,27.14682913,104.18,104.14,8.87228479]
["bitfinex","SOLUSD",1770044885744,4.36682913,104.22,104.17,8.87228479]
["bitfinex","SOLUSD",1770044886053,4.36682913,104.22,104.18,8.87228479]
["bitfinex","SOLUSD",1770044886230,27.14682913,104.24,104.2,8.87228479]
["bitfinex","SOLUSD",1770044886433,27.14682913,104.24,104.21,8.87228479]
["bitfinex","SOLUSD",1770044887152,4.36682913,104.24,104.21,8.87228479]
["bitfinex","SOLUSD",1770044888038,4.36682913,104.24,104.19,4.25870608]
["bitfinex","SOLUSD",1770044888257,4.36682913,104.24,104.2,8.87228479]
["bitfinex","SOLUSD",1770044889943,0.2,104.25,104.22,8.87228479]
["bitfinex","SOLUSD",1770044890249,0.2,104.25,104.21,4.25870608]
["bitfinex","SOLUSD",1770044890250,0.2,104.25,104.23,8.87228479]
["bitfinex","SOLUSD",1770044890454,13.23911392,104.28,104.24,8.87228479]
["bitfinex","SOLUSD",1770044890750,4.36682913,104.27,104.23,8.87228479]
["bitfinex","SOLUSD",1770044891460,0.2,104.3,104.26,8.87228479]
["bitfinex","SOLUSD",1770044891659,0.2,104.3,104.27,8.87228479]
["bitfinex","SOLUSD",1770044892139,0.2,104.3,104.26,8.87228479]
["bitfinex","SOLUSD",1770044892339,0.2,104.3,104.25,4.25870608]
["bitfinex","SOLUSD",1770044892663,0.2,104.3,104.29,8.87228479]
["bitfinex","SOLUSD",1770044893358,0.2,104.32,104.31,8.87228479]
["bitfinex","SOLUSD",1770044893569,0.2,104.32,104.28,4.25870608]
["bitfinex","SOLUSD",1770044893773,0.2,104.32,104.3,8.87228479]
["bitfinex","SOLUSD",1770044894277,23.0,104.36,104.31,13.13099087]
["bitfinex","SOLUSD",1770044894454,23.0,104.36,104.33,8.87228479]
["bitfinex","SOLUSD",1770044894639,0.2,104.36,104.33,8.87228479]
["bitfinex","SOLUSD",1770044894840,4.47527085,104.38,104.35,8.87228479]
["bitfinex","SOLUSD",1770044894841,0.2,104.38,104.35,8.87228479]
["bitfinex","SOLUSD",1770044895139,0.2,104.41,104.37,8.87228479]
["bitfinex","SOLUSD",1770044895535,0.2,104.41,104.39,8.87228479]
["bitfinex","SOLUSD",1770044895851,0.2,104.41,104.37,4.25870608]
["bitfinex","SOLUSD",1770044895852,0.2,104.42,104.4,8.87228479]
["bitfinex","SOLUSD",1770044896060,0.2,104.42,104.41,8.87228479]
["bitfinex","SOLUSD",1770044896372,0.2,104.45,104.42,4.25870608]
["bitfinex","SOLUSD",1770044896530,0.2,104.45,104.43,8.87228479]
["bitfinex","SOLUSD",1770044896732,0.2,104.45,104.4,4.25870608]
["bitfinex","SOLUSD",1770044896936,4.36682913,104.44,104.4,8.87228479]
["bitfinex","SOLUSD",1770044897472,0.2,104.45,104.4,13.83724581]
["bitfinex","SOLUSD",1770044897671,9.07228479,104.45,104.41,8.87228479]
["bitfinex","SOLUSD",1770044897850,0.2,104.45,104.41,8.87228479]
["bitfinex","SOLUSD",1770044898050,4.36682913,104.43,104.38,4.25870608]
["bitfinex","SOLUSD",1770044898245,13.23911392,104.43,104.39,8.87228479]
["bitfinex","SOLUSD",1770044898447,13.23911392,104.43,104.38,8.87228479]
["bitfinex","SOLUSD",1770044898448,8.87228479,104.42,104.38,8.87228479]
["bitfinex","SOLUSD",1770044898747,0.2,104.45,104.4,0.5797505]
["bitfinex","SOLUSD",1770044899070,6.33354545,104.46,104.42,0.3797505]
["bitfinex","SOLUSD",1770044899246,0.2,104.46,104.44,8.87228479]
["bitfinex","SOLUSD",1770044899447,4.36682913,104.45,104.41,8.87228479]
["bitfinex","SOLUSD",1770044899766,4.36682913,104.44,104.4,8.87228479]
["bitfinex","SOLUSD",1770044900056,22.98,104.46,104.42,8.87228479]
["bitfinex","SOLUSD",1770044900243,22.98,104.46,104.43,8.87228479]
["bitfinex","SOLUSD",1770044900443,0.2,104.46,104.44,8.87228479]
["bitfinex","SOLUSD",1770044900763,4.56550364,104.46,104.42,8.87228479]
["bitfinex","SOLUSD",1770044901354,4.56550364,104.46,104.42,18.44883465]
["bitfinex","SOLUSD",1770044901559,0.2,104.47,104.44,8.87228479]
["bitfinex","SOLUSD",1770044902057,4.61012475,104.47,104.43,8.87228479]
["bitfinex","SOLUSD",1770044902254,0.2,104.47,104.44,8.87228479]
["bitfinex","SOLUSD",1770044902468,13.48240954,104.47,104.42,8.87228479]
["bitfinex","SOLUSD",1770044902765,4.41012475,104.48,104.43,9.15660793]
["bitfinex","SOLUSD",1770044902965,13.48240954,104.5,104.44,0.1797505]
["bitfinex","SOLUSD",1770044903152,0.2,104.5,104.47,8.87228479]
["bitfinex","SOLUSD",1770044903465,4.61012475,104.5,104.46,8.87228479]
["bitfinex","SOLUSD",1770044904078,13.28240954,104.49,104.44,8.87228479]
["bitfinex","SOLUSD",1770044904261,13.28240954,104.49,104.45,8.87228479]
["bitfinex","SOLUSD",1770044904458,0.2,104.5,104.46,8.87228479]
["bitfinex","SOLUSD",1770044904643,0.2,104.5,104.47,8.87228479]
["bitfinex","SOLUSD",1770044904843,0.2,104.5,104.48,8.87228479]
["bitfinex","SOLUSD",1770044905555,4.61012475,104.52,104.49,8.87228479]
["bitfinex","SOLUSD",1770044905749,4.61012475,104.52,104.5,8.87228479]
["bitfinex","SOLUSD",1770044905750,0.2,104.52,104.5,8.87228479]
["bitfinex","SOLUSD",1770044905948,0.2,104.52,104.49,8.87228479]
["bitfinex","SOLUSD",1770044906255,13.57228479,104.52,104.48,8.87228479]
["bitfinex","SOLUSD",1770044906562,0.2,104.52,104.49,8.87228479]
["bitfinex","SOLUSD",1770044906945,4.7,104.52,104.48,8.87228479]
["bitfinex","SOLUSD",1770044907139,0.2,104.52,104.5,8.87228479]
["bitfinex","SOLUSD",1770044907766,9.73243071,104.54,104.5,8.87228479]
["bitfinex","SOLUSD",1770044907963,4.5,104.53,104.49,8.87228479]
["bitfinex","SOLUSD",1770044908162,13.37228479,104.53,104.49,8.87228479]
["bitfinex","SOLUSD",1770044908361,13.37228479,104.53,104.45,0.28432314]
["bitfinex","SOLUSD",1770044908362,13.37228479,104.53,104.48,8.87228479]
["bitfinex","SOLUSD",1770044908860,4.5,104.51,104.47,8.87228479]
["bitfinex","SOLUSD",1770044909464,4.5,104.51,104.48,8.87228479]
["bitfinex","SOLUSD",1770044909661,4.5,104.51,104.47,8.87228479]
["bitfinex","SOLUSD",1770044909861,27.28,104.53,104.49,8.87228479]
["bitfinex","SOLUSD",1770044910160,5.23243071,104.54,104.52,8.87228479]
["bitfinex","SOLUSD",1770044910363,0.3230551,104.55,104.48,5.64518502]
["bitfinex","SOLUSD",1770044910543,4.5,104.57,104.48,5.64518502]
["bitfinex","SOLUSD",1770044910544,4.5,104.59,104.54,8.87228479]
["bitfinex","SOLUSD",1770044910744,4.5,104.59,104.52,0.28432314]
["bitfinex","SOLUSD",1770044910943,8.87228479,104.58,104.53,8.87228479]
["bitfinex","SOLUSD",1770044911172,13.37228479,104.57,104.53,8.87228479]
["bitfinex","SOLUSD",1770044911372,4.5,104.57,104.53,8.87228479]
["bitfinex","SOLUSD",1770044911751,4.5,104.57,104.54,8.87228479]
["bitfinex","SOLUSD",1770044912170,4.5,104.57,104.53,8.87228479]
["bitfinex","SOLUSD",1770044913167,27.3,104.59,104.52,0.28432314]
["bitfinex","SOLUSD",1770044913374,27.3,104.59,104.56,8.87228479]
["bitfinex","SOLUSD",1770044913679,4.5,104.61,104.57,8.87228479]
["bitfinex","SOLUSD",1770044913857,13.37228479,104.61,104.56,8.87228479]
["bitfinex","SOLUSD",1770044914059,13.37228479,104.61,104.57,8.87228479]
["bitfinex","SOLUSD",1770044914657,4.5,104.58,104.54,8.87228479]
["bitfinex","SOLUSD",1770044914979,4.5,104.57,104.53,8.87228479]
["bitfinex","SOLUSD",1770044915359,4.5,104.55,104.51,8.87228479]
["bitfinex","SOLUSD",1770044915686,13.37228479,104.55,104.51,8.87228479]
["bitfinex","SOLUSD",1770044915975,13.37228479,104.54,104.5,8.87228479]
["bitfinex","SOLUSD",1770044916282,27.3,104.56,104.52,8.87228479]
["bitfinex","SOLUSD",1770044916486,4.5,104.52,104.45,9.57395233]
["bitfinex","SOLUSD",1770044916790,13.37228479,104.54,104.49,8.87228479]
["bitfinex","SOLUSD",1770044916981,13.37228479,104.52,104.47,8.87228479]
["bitfinex","SOLUSD",1770044917284,8.87228479,104.5,104.46,8.87228479]
["bitfinex","SOLUSD",1770044917478,13.37228479,104.5,104.45,8.87228479]
["bitfinex","SOLUSD",1770044917772,8.87228479,104.49,104.45,8.87228479]
["bitfinex","SOLUSD",1770044917952,4.5,104.5,104.44,8.87228479]
["bitfinex","SOLUSD",1770044918150,13.37228479,104.5,104.45,8.87228479]
["bitfinex","SOLUSD",1770044918370,13.37228479,104.5,104.41,26.6]
["bitfinex","SOLUSD",1770044918371,13.37228479,104.5,104.46,8.87228479]
["bitfinex","SOLUSD",1770044918578,4.5,104.5,104.46,18.44525591]
["bitfinex","SOLUSD",1770044918881,8.87228479,104.49,104.44,18.44675448]
["bitfinex","SOLUSD",1770044919057,8.87228479,104.49,104.44,8.87228479]
["bitfinex","SOLUSD",1770044919258,13.37228479,104.5,104.45,8.87228479]
["bitfinex","SOLUSD",1770044919464,8.87228479,104.49,104.45,8.87228479]
["bitfinex","SOLUSD",1770044919850,22.8,104.52,104.47,8.87228479]
["bitfinex","SOLUSD",1770044919851,13.37228479,104.52,104.47,8.87228479]
["bitfinex","SOLUSD",1770044920080,4.5,104.55,104.51,8.87228479]
["bitfinex","SOLUSD",1770044920375,13.37228479,104.56,104.52,8.87228479]
["bitfinex","SOLUSD",1770044920579,13.37228479,104.54,104.48,0.28432314]
["bitfinex","SOLUSD",1770044920876,13.37228479,104.54,104.49,8.87228479]
["bitfinex","SOLUSD",1770044921254,13.37228479,104.52,104.47,9.85600934]
["bitfinex","SOLUSD",1770044921454,13.37228479,104.51,104.46,8.87228479]
["bitfinex","SOLUSD",1770044921968,13.37228479,104.51,104.47,8.87228479]
["bitfinex","SOLUSD",1770044922175,4.5,104.52,104.48,8.87228479]
["bitfinex","SOLUSD",1770044923075,13.37228479,104.52,104.46,23.93218227]
["bitfinex","SOLUSD",1770044923271,4.5,104.54,104.49,8.87228479]
["bitfinex","SOLUSD",1770044923487,13.37228479,104.54,104.49,8.87228479]
["bitfinex","SOLUSD",1770044923852,13.37228479,104.54,104.46,50.53218227]
["bitfinex","SOLUSD",1770044923853,4.5,104.58,104.53,8.87228479]
["bitfinex","SOLUSD",1770044924175,165.8,104.62,104.57,8.87228479]
["bitfinex","SOLUSD",1770044924176,4.5,104.6,104.57,8.87228479]
["bitfinex","SOLUSD",1770044924355,4.5,104.61,104.57,8.87228479]
["bitfinex","SOLUSD",1770044924559,4.5,104.61,104.58,8.87228479]
["bitfinex","SOLUSD",1770044924876,4.5,104.61,104.53,0.28432314]
["bitfinex","SOLUSD",1770044924877,13.37228479,104.61,104.56,8.87228479]
["bitfinex","SOLUSD",1770044925079,4.5,104.6,104.5,33.7771461]
["bitfinex","SOLUSD",1770044925254,4.5,104.59,104.52,0.28432314]
["bitfinex","SOLUSD",1770044925460,4.5,104.59,104.55,8.87228479]
["bitfinex","SOLUSD",1770044925874,13.37228479,104.61,104.56,8.87228479]
["bitfinex","SOLUSD",1770044926070,4.5,104.6,104.56,8.87228479]
["bitfinex","SOLUSD",1770044926269,13.37228479,104.6,104.52,0.28432314]
["bitfinex","SOLUSD",1770044926474,4.5,104.59,104.55,8.87228479]
["bitfinex","SOLUSD",1770044926877,4.5,104.57,104.5,37.76809381]
["bitfinex","SOLUSD",1770044927170,4.27527085,104.62,104.52,8.87228479]
["bitfinex","SOLUSD",1770044927171,4.5,104.56,104.52,8.87228479]
["bitfinex","SOLUSD",1770044927369,4.27527085,104.59,104.45,47.86979415]
["bitfinex","SOLUSD",1770044927370,4.5,104.54,104.51,8.87228479]
["bitfinex","SOLUSD",1770044927575,4.78432314,104.57,104.5,8.87228479]
["bitfinex","SOLUSD",1770044927774,13.37228479,104.55,104.51,8.87228479]
["bitfinex","SOLUSD",1770044927973,13.37228479,104.54,104.49,8.87228479]
["bitfinex","SOLUSD",1770044928178,13.37228479,104.53,104.46,9.57291061]
["bitfinex","SOLUSD",1770044928379,13.37228479,104.52,104.46,9.57291061]
["bitfinex","SOLUSD",1770044928677,4.5,104.52,104.49,8.87228479]
["bitfinex","SOLUSD",1770044928883,4.5,104.55,104.5,8.87228479]
["bitfinex","SOLUSD",1770044929084,4.5,104.54,104.5,8.87228479]
["bitfinex","SOLUSD",1770044929285,4.5,104.54,104.51,8.87228479]
["bitfinex","SOLUSD",1770044929587,13.37228479,104.56,104.51,8.87228479]
["bitfinex","SOLUSD",1770044929774,4.5,104.56,104.52,8.87228479]
["bitfinex","SOLUSD",1770044929965,4.5,104.55,104.52,8.87228479]
["bitfinex","SOLUSD",1770044930371,4.5,104.57,104.54,8.87228479]
["bitfinex","SOLUSD",1770044930780,13.37228479,104.56,104.51,8.87228479]
["bitfinex","SOLUSD",1770044931081,4.5,104.57,104.53,8.87228479]
["bitfinex","SOLUSD",1770044931287,4.5,104.57,104.49,0.28432314]
["bitfinex","SOLUSD",1770044931288,4.5,104.57,104.54,8.87228479]
["bitfinex","SOLUSD",1770044932306,4.5,104.59,104.56,8.87228479]
["bitfinex","SOLUSD",1770044932469,13.37228479,104.61,104.57,8.87228479]
["bitfinex","SOLUSD",1770044932794,4.5,104.61,104.56,8.87228479]
["bitfinex","SOLUSD",1770044933096,4.5,104.6,104.57,8.87228479]
["bitfinex","SOLUSD",1770044933787,4.5,104.6,104.56,8.87228479]
["bitfinex","SOLUSD",1770044933988,4.5,104.59,104.55,8.87228479]
["bitfinex","SOLUSD",1770044934197,8.87228479,104.59,104.54,8.87228479]
["bitfinex","SOLUSD",1770044934379,4.5,104.57,104.53,8.87228479]
["bitfinex","SOLUSD",1770044934772,4.5,104.59,104.55,8.87228479]
["bitfinex","SOLUSD",1770044935002,4.5,104.62,104.57,8.87228479]
["bitfinex","SOLUSD",1770044935173,4.5,104.6,104.56,8.87228479]
["bitfinex","SOLUSD",1770044935681,4.5,104.57,104.54,8.87228479]
["bitfinex","SOLUSD",1770044935887,4.5,104.57,104.53,8.87228479]
["bitfinex","SOLUSD",1770044936084,4.5,104.57,104.54,8.87228479]
["bitfinex","SOLUSD",1770044936483,4.5,104.58,104.54,8.80030602]
["bitfinex","SOLUSD",1770044936900,4.5,104.57,104.53,8.80030602]
["bitfinex","SOLUSD",1770044937072,4.5,104.55,104.51,9.56766153]
["bitfinex","SOLUSD",1770044937407,4.5,104.55,104.52,8.80030602]
["bitfinex","SOLUSD",1770044937698,4.5,104.55,104.51,8.80030602]
["bitfinex","SOLUSD",1770044938275,4.5,104.54,104.49,9.56990335]
["bitfinex","SOLUSD",1770044938481,4.5,104.53,104.49,9.57012815]
["bitfinex","SOLUSD",1770044938679,8.80030602,104.55,104.5,8.80030602]
["bitfinex","SOLUSD",1770044938896,17.57557687,104.58,104.53,8.80030602]
["bitfinex","SOLUSD",1770044939178,4.5,104.58,104.56,8.80030602]
["bitfinex","SOLUSD",1770044939377,4.5,104.6,104.56,8.80030602]
["bitfinex","SOLUSD",1770044939676,4.5,104.59,104.55,8.80030602]
["bitfinex","SOLUSD",1770044940081,4.5,104.59,104.56,8.80030602]
["bitfinex","SOLUSD",1770044940907,4.5,104.59,104.55,8.80030602]
["bitfinex","SOLUSD",1770044941196,4.5,104.58,104.53,8.80030602]
["bitfinex","SOLUSD",1770044941394,4.5,104.56,104.52,8.80030602]
["bitfinex","SOLUSD",1770044941588,4.5,104.58,104.55,8.80030602]
["bitfinex","SOLUSD",1770044941792,4.5,104.58,104.54,8.80030602]
["bitfinex","SOLUSD",1770044942093,4.5,104.56,104.53,8.80030602]
["bitfinex","SOLUSD",1770044942302,4.5,104.55,104.51,8.80030602]
["bitfinex","SOLUSD",1770044942488,4.5,104.54,104.5,18.3696372]
["bitfinex","SOLUSD",1770044942687,4.5,104.54,104.51,8.80030602]
["bitfinex","SOLUSD",1770044943084,4.5,104.54,104.49,9.56988988]
["bitfinex","SOLUSD",1770044943379,17.57557687,104.58,104.53,8.80030602]
["bitfinex","SOLUSD",1770044943579,8.80030602,104.58,104.54,8.80030602]
["bitfinex","SOLUSD",1770044943780,4.5,104.57,104.54,8.80030602]
["bitfinex","SOLUSD",1770044944300,4.5,104.57,104.53,8.80030602]
["bitfinex","SOLUSD",1770044944607,4.5,104.57,104.54,8.80030602]
["bitfinex","SOLUSD",1770044944911,4.5,104.57,104.55,8.80030602]
["bitfinex","SOLUSD",1770044945194,4.5,104.57,104.51,9.08462916]
["bitfinex","SOLUSD",1770044945195,4.5,104.57,104.54,8.80030602]
["bitfinex","SOLUSD",1770044945800,4.5,104.59,104.55,8.80030602]
["bitfinex","SOLUSD",1770044945999,4.5,104.59,104.56,8.80030602]
["bitfinex","SOLUSD",1770044946683,4.5,104.59,104.55,8.80030602]
["bitfinex","SOLUSD",1770044947099,4.5,104.59,104.56,8.80030602]
["bitfinex","SOLUSD",1770044947382,4.5,104.59,104.57,8.80030602]
["bitfinex","SOLUSD",1770044947793,4.5,104.61,104.57,8.80030602]
["bitfinex","SOLUSD",1770044947990,4.5,104.61,104.58,8.80030602]
["bitfinex","SOLUSD",1770044948193,4.5,104.63,104.59,8.80030602]
["bitfinex","SOLUSD",1770044948389,13.30030602,104.62,104.58,8.80030602]
["bitfinex","SOLUSD",1770044948586,4.5,104.6,104.55,9.56454405]
["bitfinex","SOLUSD",1770044948802,4.5,104.6,104.56,8.80030602]
["bitfinex","SOLUSD",1770044949208,4.5,104.6,104.57,8.80030602]
["bitfinex","SOLUSD",1770044949406,4.5,104.61,104.57,8.80030602]
["bitfinex","SOLUSD",1770044949706,4.5,104.61,104.58,8.80030602]
["bitfinex","SOLUSD",1770044949901,4.5,104.62,104.58,8.80030602]
["bitfinex","SOLUSD",1770044950103,4.5,104.61,104.57,8.80030602]
["bitfinex","SOLUSD",1770044950302,4.5,104.6,104.56,8.80030602]
["bitfinex","SOLUSD",1770044950497,4.5,104.59,104.52,24.20285443]
["bitfinex","SOLUSD",1770044950694,4.5,104.59,104.55,8.80030602]
["bitfinex","SOLUSD",1770044951096,4.5,104.56,104.51,26.58]
["bitfinex","SOLUSD",1770044951298,4.5,104.56,104.53,8.80030602]
["bitfinex","SOLUSD",1770044951490,4.5,104.56,104.51,8.80030602]
["bitfinex","SOLUSD",1770044951491,4.5,104.55,104.51,8.80030602]
["bitfinex","SOLUSD",1770044951892,4.5,104.58,104.54,8.80030602]
["bitfinex","SOLUSD",1770044952298,4.5,104.63,104.57,8.80030602]
["bitfinex","SOLUSD",1770044952498,4.5,104.63,104.55,26.58]
["bitfinex","SOLUSD",1770044952704,8.80030602,104.62,104.58,8.80030602]
["bitfinex","SOLUSD",1770044952905,4.5,104.61,104.57,8.80030602]
["bitfinex","SOLUSD",1770044953516,4.5,104.6,104.57,8.80030602]
["bitfinex","SOLUSD",1770044953818,4.5,104.6,104.56,8.80030602]
["bitfinex","SOLUSD",1770044954118,4.5,104.59,104.55,8.80030602]
["bitfinex","SOLUSD",1770044954415,4.5,104.59,104.56,8.80030602]
["bitfinex","SOLUSD",1770044954712,4.5,104.59,104.53,0.28432314]
["bitfinex","SOLUSD",1770044954713,4.5,104.58,104.54,8.80030602]
["bitfinex","SOLUSD",1770044955114,4.5,104.58,104.55,8.80030602]
["bitfinex","SOLUSD",1770044955799,8.80030602,104.59,104.55,8.80030602]
["bitfinex","SOLUSD",1770044955800,4.5,104.6,104.56,8.80030602]
["bitfinex","SOLUSD",1770044955993,4.5,104.6,104.57,8.80030602]
["bitfinex","SOLUSD",1770044956197,4.5,104.6,104.56,8.80030602]
["bitfinex","SOLUSD",1770044956512,4.5,104.6,104.57,8.80030602]
["bitfinex","SOLUSD",1770044956908,4.5,104.6,104.56,8.80030602]
["bitfinex","SOLUSD",1770044957105,4.5,104.6,104.57,8.80030602]
["bitfinex","SOLUSD",1770044958614,4.5,104.59,104.56,8.80030602]
["bitfinex","SOLUSD",1770044959423,4.5,104.61,104.55,0.28432314]
["bitfinex","SOLUSD",1770044959710,4.5,104.61,104.57,8.80030602]
["bitfinex","SOLUSD",1770044959925,4.5,104.6,104.56,8.80030602]
["bitfinex","SOLUSD",1770044960110,4.5,104.62,104.58,8.80030602]
["bitfinex","SOLUSD",1770044960313,4.5,104.64,104.59,8.80030602]
["bitfinex","SOLUSD",1770044960513,4.5,104.64,104.61,8.80030602]
["bitfinex","SOLUSD",1770044960696,4.5,104.65,104.62,8.80030602]
["bitfinex","SOLUSD",1770044961304,4.5,104.65,104.61,8.80030602]
["bitfinex","SOLUSD",1770044961901,13.30030602,104.65,104.61,8.80030602]
["bitfinex","SOLUSD",1770044962100,4.5,104.65,104.61,8.80030602]
["bitfinex","SOLUSD",1770044962322,0.1,104.66,104.64,8.80030602]
["bitfinex","SOLUSD",1770044962614,0.1,104.66,104.63,8.80030602]
["bitfinex","SOLUSD",1770044962924,0.1,104.66,104.64,8.80030602]
["bitfinex","SOLUSD",1770044963806,4.6,104.66,104.6,33.74414038]
["bitfinex","SOLUSD",1770044964005,4.6,104.66,104.62,8.80030602]
["bitfinex","SOLUSD",1770044964203,4.5,104.65,104.61,8.80030602]
["bitfinex","SOLUSD",1770044964403,4.6,104.66,104.63,8.80030602]
["bitfinex","SOLUSD",1770044964836,4.6,104.66,104.62,8.80030602]
["bitfinex","SOLUSD",1770044965418,4.5,104.65,104.61,8.80030602]
["bitfinex","SOLUSD",1770044965596,4.5,104.65,104.62,8.80030602]
["bitfinex","SOLUSD",1770044966004,4.5,104.64,104.6,8.80030602]
["bitfinex","SOLUSD",1770044966416,4.5,104.63,104.6,8.80030602]
["bitfinex","SOLUSD",1770044966821,4.5,104.63,104.58,9.5619141]
["bitfinex","SOLUSD",1770044967112,4.5,104.63,104.6,8.80030602]
["bitfinex","SOLUSD",1770044967329,4.5,104.65,104.61,8.80030602]
["bitfinex","SOLUSD",1770044967900,4.5,104.65,104.62,8.80030602]
["bitfinex","SOLUSD",1770044968100,4.5,104.65,104.6,9.55980368]
["bitfinex","SOLUSD",1770044968321,4.5,104.65,104.57,26.56]
["bitfinex","SOLUSD",1770044968322,4.5,104.64,104.61,8.80030602]
["bitfinex","SOLUSD",1770044968711,13.40030602,104.66,104.62,8.80030602]
["bitfinex","SOLUSD",1770044968918,13.30030602,104.65,104.61,8.80030602]
["bitfinex","SOLUSD",1770044969135,4.5,104.64,104.6,8.80030602]
["bitfinex","SOLUSD",1770044970603,4.5,104.62,104.58,8.80030602]
["bitfinex","SOLUSD",1770044971328,4.5,104.6,104.54,9.56536513]
["bitfinex","SOLUSD",1770044971519,13.30030602,104.6,104.56,8.80030602]
["bitfinex","SOLUSD",1770044971720,4.5,104.59,104.55,8.80030602]
["bitfinex","SOLUSD",1770044971900,4.5,104.57,104.53,8.80030602]
["bitfinex","SOLUSD",1770044972100,13.30030602,104.57,104.53,8.80030602]
["bitfinex","SOLUSD",1770044972316,4.5,104.57,104.53,8.80030602]
["bitfinex","SOLUSD",1770044972534,4.5,104.56,104.52,8.80030602]
["bitfinex","SOLUSD",1770044972711,4.5,104.58,104.54,8.80030602]
["bitfinex","SOLUSD",1770044973118,4.5,104.58,104.53,9.56661986]
["bitfinex","SOLUSD",1770044973412,4.5,104.58,104.54,8.80030602]
["bitfinex","SOLUSD",1770044973609,8.80030602,104.57,104.53,8.80030602]
["bitfinex","SOLUSD",1770044973931,4.5,104.55,104.51,8.80030602]
["bitfinex","SOLUSD",1770044974716,13.30030602,104.55,104.51,8.80030602]
["bitfinex","SOLUSD",1770044974925,4.5,104.54,104.49,9.56985115]
["bitfinex","SOLUSD",1770044975128,4.5,104.54,104.5,8.80030602]
["bitfinex","SOLUSD",1770044975338,4.5,104.56,104.53,8.80030602]
["bitfinex","SOLUSD",1770044975634,4.5,104.57,104.53,8.80030602]
["bitfinex","SOLUSD",1770044976426,4.5,104.57,104.54,8.80030602]
["bitfinex","SOLUSD",1770044977129,4.5,104.58,104.55,8.80030602]
["bitfinex","SOLUSD",1770044977508,4.5,104.61,104.57,8.80030602]
["bitfinex","SOLUSD",1770044977705,13.30030602,104.63,104.58,8.80030602]
["bitfinex","SOLUSD",1770044977929,4.5,104.63,104.59,8.80030602]
["bitfinex","SOLUSD",1770044978129,4.5,104.63,104.54,31.13959399]
["bitfinex","SOLUSD",1770044978308,4.5,104.61,104.57,8.80030602]
["bitfinex","SOLUSD",1770044978509,4.5,104.6,104.56,8.80030602]
["bitfinex","SOLUSD",1770044978827,4.5,104.59,104.54,26.58]
["bitfinex","SOLUSD",1770044979125,4.5,104.59,104.56,8.80030602]
["bitfinex","SOLUSD",1770044979326,4.5,104.59,104.55,8.80030602]
["bitfinex","SOLUSD",1770044979542,4.5,104.59,104.56,8.80030602]
["bitfinex","SOLUSD",1770044980546,4.5,104.61,104.57,8.80030602]
["bitfinex","SOLUSD",1770044982117,4.5,104.61,104.58,8.80030602]
["bitfinex","SOLUSD",1770044982321,4.5,104.63,104.59,8.80030602]
["bitfinex","SOLUSD",1770044982711,4.5,104.62,104.59,8.80030602]
["bitfinex","SOLUSD",1770044982911,4.5,104.62,104.6,8.80030602]
["bitfinex","SOLUSD",1770044983420,4.5,104.62,104.59,8.80030602]
["bitfinex","SOLUSD",1770044984011,4.5,104.65,104.6,8.80030602]
["bitfinex","SOLUSD",1770044984232,4.5,104.63,104.59,8.80030602]
["bitfinex","SOLUSD",1770044984614,4.5,104.65,104.62,8.80030602]
["bitfinex","SOLUSD",1770044985524,4.5,104.65,104.59,0.28432314]
["bitfinex","SOLUSD",1770044985525,0.1,104.66,104.64,8.80030602]
["bitfinex","SOLUSD",1770044985730,0.1,104.68,104.65,8.80030602]
["bitfinex","SOLUSD",1770044985916,0.1,104.68,104.66,8.80030602]
["bitfinex","SOLUSD",1770044986112,4.6,104.71,104.67,8.80030602]
["bitfinex","SOLUSD",1770044986319,0.1,104.71,104.66,0.28432314]
["bitfinex","SOLUSD",1770044986518,0.1,104.71,104.7,8.80030602]
["bitfinex","SOLUSD",1770044986720,4.6,104.71,104.68,8.80030602]
["bitfinex","SOLUSD",1770044986920,4.5,104.7,104.66,8.80030602]
["bitfinex","SOLUSD",1770044987135,4.5,104.69,104.65,8.80030602]
["bitfinex","SOLUSD",1770044987346,4.5,104.68,104.64,8.80030602]
["bitfinex","SOLUSD",1770044987517,4.5,104.64,104.48,0.95712098]
["bitfinex","SOLUSD",1770044987721,4.5,104.63,104.59,8.80030602]
["bitfinex","SOLUSD",1770044987920,4.5,104.65,104.61,8.80030602]
["bitfinex","SOLUSD",1770044988124,13.30030602,104.65,104.6,8.80030602]
["bitfinex","SOLUSD",1770044988318,8.80030602,104.64,104.54,4.27527085]
["bitfinex","SOLUSD",1770044988524,4.5,104.62,104.58,8.80030602]
["bitfinex","SOLUSD",1770044988719,4.5,104.62,104.59,8.80030602]
["bitfinex","SOLUSD",1770044988922,4.5,104.64,104.61,8.80030602]
["bitfinex","SOLUSD",1770044989134,4.5,104.64,104.6,8.80030602]
["bitfinex","SOLUSD",1770044989338,4.5,104.63,104.59,8.80030602]
["bitfinex","SOLUSD",1770044989840,4.5,104.63,104.6,8.80030602]
["bitfinex","SOLUSD",1770044990025,13.30030602,104.65,104.6,8.80030602]
["bitfinex","SOLUSD",1770044990338,4.5,104.64,104.6,8.80030602]
["bitfinex","SOLUSD",1770044991021,4.5,104.64,104.61,8.80030602]
["bitfinex","SOLUSD",1770044991230,47.16929724,104.76,104.58,8.80030602]
["bitfinex","SOLUSD",1770044991231,4.5,104.68,104.63,8.80030602]
["bitfinex","SOLUSD",1770044991442,22.96,104.71,104.58,14.1611679]
["bitfinex","SOLUSD",1770044991443,4.5,104.7,104.66,8.80030602]
["bitfinex","SOLUSD",1770044991622,4.5,104.7,104.67,8.80030602]
["bitfinex","SOLUSD",1770044991826,4.5,104.7,104.68,8.80030602]
["bitfinex","SOLUSD",1770044992027,0.1,104.71,104.69,8.80030602]
["bitfinex","SOLUSD",1770044992940,0.1,104.71,104.68,8.80030602]
["bitfinex","SOLUSD",1770044993243,4.6,104.71,104.67,8.80030602]
["bitfinex","SOLUSD",1770044993442,0.1,104.71,104.68,8.80030602]
["bitfinex","SOLUSD",1770044993616,4.6,104.71,104.68,8.80030602]
["bitfinex","SOLUSD",1770044994139,4.6,104.71,104.62,4.27527085]
["bitfinex","SOLUSD",1770044994140,4.5,104.7,104.66,8.80030602]
["bitfinex","SOLUSD",1770044994347,4.5,104.7,104.67,8.80030602]
["bitfinex","SOLUSD",1770044994744,4.5,104.7,104.66,8.80030602]
["bitfinex","SOLUSD",1770044994925,4.5,104.69,104.66,8.80030602]
["bitfinex","SOLUSD",1770044995326,4.6,104.71,104.67,8.80030602]
["bitfinex","SOLUSD",1770044995549,4.6,104.71,104.68,8.80030602]
["bitfinex","SOLUSD",1770044995729,4.6,104.71,104.62,0.14216157]
["bitfinex","SOLUSD",1770044995730,4.5,104.69,104.65,8.80030602]
["bitfinex","SOLUSD",1770044996247,4.5,104.69,104.66,8.80030602]
["bitfinex","SOLUSD",1770044996456,4.5,104.7,104.67,8.80030602]
["bitfinex","SOLUSD",1770044996827,4.5,104.69,104.66,8.80030602]
["bitfinex","SOLUSD",1770044997132,4.6,104.71,104.67,8.80030602]
["bitfinex","SOLUSD",1770044997460,4.6,104.71,104.68,8.80030602]
["bitfinex","SOLUSD",1770044998443,4.6,104.71,104.68,8.77661742]
["bitfinex","SOLUSD",1770044998838,4.6,104.71,104.67,8.77661742]
["bitfinex","SOLUSD",1770044999427,8.87661742,104.71,104.66,8.77661742]
["bitfinex","SOLUSD",1770044999630,4.5,104.69,104.65,8.77661742]
["bitfinex","SOLUSD",1770045000447,4.5,104.68,104.64,8.77661742]
["bitfinex","SOLUSD",1770045000828,4.5,104.67,104.64,8.77661742]
["bitfinex","SOLUSD",1770045001630,4.5,104.67,104.63,8.77661742]
["bitfinex","SOLUSD",1770045001631,4.5,104.66,104.63,8.77661742]
["bitfinex","SOLUSD",1770045001862,4.5,104.66,104.57,4.27527085]
["bitfinex","SOLUSD",1770045002037,4.5,104.68,104.64,8.77661742]
["bitfinex","SOLUSD",1770045002356,22.84,104.7,104.58,8.77661742]
["bitfinex","SOLUSD",1770045002357,4.5,104.69,104.65,8.77661742]
["bitfinex","SOLUSD",1770045002540,4.5,104.67,104.63,8.77661742]
["bitfinex","SOLUSD",1770045002856,4.5,104.67,104.64,8.77661742]
["bitfinex","SOLUSD",1770045003028,4.5,104.65,104.54,5.36086188]
["bitfinex","SOLUSD",1770045003226,4.5,104.65,104.51,8.77661742]
["bitfinex","SOLUSD",1770045003227,4.5,104.63,104.53,26.56]
["bitfinex","SOLUSD",1770045003428,4.5,104.61,104.51,8.77661742]
["bitfinex","SOLUSD",1770045003634,4.5,104.61,104.57,8.77661742]
["bitfinex","SOLUSD",1770045003838,4.5,104.6,104.56,8.77661742]
["bitfinex","SOLUSD",1770045004043,4.5,104.6,104.55,8.77661742]
["bitfinex","SOLUSD",1770045004044,4.5,104.59,104.55,8.77661742]
["bitfinex","SOLUSD",1770045004330,4.5,104.59,104.51,8.77661742]
["bitfinex","SOLUSD",1770045004331,4.5,104.61,104.58,8.77661742]
["bitfinex","SOLUSD",1770045004530,8.77661742,104.63,104.59,8.77661742]
["bitfinex","SOLUSD",1770045004531,4.5,104.63,104.59,8.77661742]
["bitfinex","SOLUSD",1770045004978,4.27527085,104.66,104.6,8.77661742]
["bitfinex","SOLUSD",1770045005132,4.5,104.69,104.65,8.77661742]
["bitfinex","SOLUSD",1770045005450,13.27661742,104.67,104.62,8.77661742]
["bitfinex","SOLUSD",1770045005953,4.5,104.67,104.63,8.77661742]
["bitfinex","SOLUSD",1770045006142,4.5,104.65,104.61,8.77661742]
["bitfinex","SOLUSD",1770045006349,4.5,104.65,104.62,8.77661742]
["bitfinex","SOLUSD",1770045006536,13.27661742,104.69,104.64,8.77661742]
["bitfinex","SOLUSD",1770045006736,0.1,104.71,104.68,8.77661742]
["bitfinex","SOLUSD",1770045006940,0.1,104.71,104.69,8.77661742]
["bitfinex","SOLUSD",1770045007145,4.5,104.7,104.66,8.77661742]
["bitfinex","SOLUSD",1770045007343,0.1,104.71,104.67,8.77661742]
["bitfinex","SOLUSD",1770045007555,0.1,104.71,104.7,8.77661742]
["bitfinex","SOLUSD",1770045007852,4.5,104.73,104.69,8.77661742]
["bitfinex","SOLUSD",1770045008428,4.5,104.73,104.62,0.95584018]
["bitfinex","SOLUSD",1770045008429,4.5,104.71,104.68,8.77661742]
["bitfinex","SOLUSD",1770045008850,4.5,104.7,104.62,0.28432314]
["bitfinex","SOLUSD",1770045009056,4.5,104.7,104.66,8.77661742]
["bitfinex","SOLUSD",1770045009254,4.5,104.69,104.65,8.77661742]
["bitfinex","SOLUSD",1770045009938,4.5,104.69,104.6,0.14216157]
["bitfinex","SOLUSD",1770045009939,4.5,104.68,104.64,8.77661742]
["bitfinex","SOLUSD",1770045010651,4.5,104.7,104.66,8.77661742]
["bitfinex","SOLUSD",1770045010853,4.5,104.7,104.67,8.77661742]
["bitfinex","SOLUSD",1770045011056,4.5,104.7,104.66,8.77661742]
["bitfinex","SOLUSD",1770045011256,4.5,104.7,104.67,8.77661742]
["bitfinex","SOLUSD",1770045011559,4.5,104.67,104.62,8.77661742]
["bitfinex","SOLUSD",1770045011853,13.27661742,104.67,104.56,4.27527085]
["bitfinex","SOLUSD",1770045012054,4.5,104.69,104.58,14.1374793]
["bitfinex","SOLUSD",1770045012256,4.5,104.72,104.6,5.36086188]
["bitfinex","SOLUSD",1770045012558,4.5,104.72,104.68,8.77661742]
["bitfinex","SOLUSD",1770045012755,4.5,104.72,104.69,8.77661742]
["bitfinex","SOLUSD",1770045012957,4.59832595,104.75,104.71,8.77661742]
["bitfinex","SOLUSD",1770045012958,0.3230551,104.75,104.71,8.77661742]
["bitfinex","SOLUSD",1770045013155,0.3230551,104.75,104.65,9.73218359]
["bitfinex","SOLUSD",1770045013156,0.3230551,104.75,104.73,8.77661742]
["bitfinex","SOLUSD",1770045013542,8.77661742,104.78,104.74,8.77661742]
["bitfinex","SOLUSD",1770045013543,4.5,104.78,104.74,8.77661742]
["bitfinex","SOLUSD",1770045013855,4.5,104.78,104.75,8.77661742]
["bitfinex","SOLUSD",1770045014651,4.5,104.8,104.76,8.77661742]
["bitfinex","SOLUSD",1770045015059,4.5,104.79,104.68,30.83527085]
["bitfinex","SOLUSD",1770045015243,4.5,104.79,104.75,8.77661742]
["bitfinex","SOLUSD",1770045015443,4.5,104.79,104.66,47.76145597]
["bitfinex","SOLUSD",1770045015444,8.77661742,104.77,104.72,8.77661742]
["bitfinex","SOLUSD",1770045015659,4.5,104.75,104.71,8.77661742]
["bitfinex","SOLUSD",1770045015955,4.5,104.77,104.73,8.77661742]
["bitfinex","SOLUSD",1770045016145,4.27527085,104.8,104.73,8.77661742]
["bitfinex","SOLUSD",1770045016146,4.5,104.81,104.76,8.77661742]
["bitfinex","SOLUSD",1770045016345,0.1,104.82,104.79,15.22354829]
["bitfinex","SOLUSD",1770045016659,4.6,104.82,104.78,15.22354829]
["bitfinex","SOLUSD",1770045016856,4.6,104.82,104.73,0.28432314]
["bitfinex","SOLUSD",1770045016857,0.1,104.82,104.79,15.22354829]
["bitfinex","SOLUSD",1770045017059,0.1,104.82,104.73,0.28432314]
["bitfinex","SOLUSD",1770045017260,4.6,104.82,104.79,15.22354829]
["bitfinex","SOLUSD",1770045017468,19.72354829,104.81,104.76,15.22354829]
["bitfinex","SOLUSD",1770045017863,4.5,104.81,104.77,15.22354829]
["bitfinex","SOLUSD",1770045018047,4.5,104.81,104.76,15.22354829]
["bitfinex","SOLUSD",1770045018358,4.5,104.8,104.76,15.22354829]
["bitfinex","SOLUSD",1770045018560,4.5,104.8,104.77,15.22354829]
["bitfinex","SOLUSD",1770045018859,4.6,104.82,104.79,15.22354829]
["bitfinex","SOLUSD",1770045019060,4.6,104.82,104.71,9.7782943]
["bitfinex","SOLUSD",1770045019061,4.6,104.82,104.74,0.14216157]
["bitfinex","SOLUSD",1770045019242,4.6,104.82,104.78,15.22354829]
["bitfinex","SOLUSD",1770045019643,4.5,104.81,104.77,15.22354829]
["bitfinex","SOLUSD",1770045020159,4.5,104.81,104.78,15.22354829]
["bitfinex","SOLUSD",1770045020663,4.5,104.81,104.74,0.14216157]
["bitfinex","SOLUSD",1770045020664,0.1,104.82,104.8,15.22354829]
["bitfinex","SOLUSD",1770045021256,4.6,104.82,104.78,15.22354829]
["bitfinex","SOLUSD",1770045021440,0.1,104.82,104.8,15.22354829]
["bitfinex","SOLUSD",1770045021864,11.02656639,104.91,104.81,15.22354829]
["bitfinex","SOLUSD",1770045022065,4.5,104.88,104.84,15.22354829]
["bitfinex","SOLUSD",1770045022249,4.5,104.88,104.79,0.28432314]
["bitfinex","SOLUSD",1770045022450,4.5,104.88,104.85,15.22354829]
["bitfinex","SOLUSD",1770045022848,4.5,104.92,104.87,15.22354829]
["bitfinex","SOLUSD",1770045023049,4.5,104.92,104.82,0.14216157]
["bitfinex","SOLUSD",1770045023362,4.5,104.9,104.82,0.14216157]
["bitfinex","SOLUSD",1770045023561,4.5,104.88,104.84,15.22354829]
["bitfinex","SOLUSD",1770045024066,4.5,104.86,104.82,15.22354829]
["bitfinex","SOLUSD",1770045024259,4.5,104.83,104.66,48.71693084]
["bitfinex","SOLUSD",1770045024462,4.5,104.82,104.77,15.22354829]
["bitfinex","SOLUSD",1770045024852,4.5,104.79,104.74,15.22354829]
["bitfinex","SOLUSD",1770045025054,4.5,104.78,104.73,15.22354829]
["bitfinex","SOLUSD",1770045025254,4.5,104.78,104.74,15.22354829]
["bitfinex","SOLUSD",1770045025460,4.5,104.77,104.68,4.27527085]
["bitfinex","SOLUSD",1770045025649,4.5,104.76,104.65,15.22354829]
["bitfinex","SOLUSD",1770045025851,4.5,104.75,104.64,26.52]
["bitfinex","SOLUSD",1770045026167,4.5,104.75,104.62,0.95584018]
["bitfinex","SOLUSD",1770045026168,19.72354829,104.75,104.7,15.22354829]
["bitfinex","SOLUSD",1770045026468,4.5,104.77,104.73,15.22354829]
["bitfinex","SOLUSD",1770045027856,19.72354829,104.77,104.72,15.22354829]
["bitfinex","SOLUSD",1770045028170,4.5,104.76,104.72,15.22354829]
["bitfinex","SOLUSD",1770045028367,4.5,104.73,104.67,0.2]
["bitfinex","SOLUSD",1770045028669,4.5,104.72,104.68,15.22354829]
["bitfinex","SOLUSD",1770045028865,19.72354829,104.75,104.69,15.22354829]
["bitfinex","SOLUSD",1770045029065,19.72354829,104.74,104.69,15.22354829]
["bitfinex","SOLUSD",1770045029261,4.5,104.71,104.67,0.2]
["bitfinex","SOLUSD",1770045029464,4.4,104.68,104.59,0.2]
["bitfinex","SOLUSD",1770045029666,19.62354829,104.7,104.64,15.22354829]
["bitfinex","SOLUSD",1770045029871,4.4,104.72,104.67,15.22354829]
["bitfinex","SOLUSD",1770045030063,19.62354829,104.72,104.67,15.22354829]
["bitfinex","SOLUSD",1770045030370,4.4,104.68,104.64,15.22354829]
["bitfinex","SOLUSD",1770045030585,4.4,104.7,104.66,15.22354829]
["bitfinex","SOLUSD",1770045031083,4.4,104.7,104.67,15.22354829]
["bitfinex","SOLUSD",1770045031575,4.4,104.7,104.64,0.2]
["bitfinex","SOLUSD",1770045031576,4.4,104.69,104.64,15.22354829]
["bitfinex","SOLUSD",1770045031784,4.4,104.69,104.65,15.22354829]
["bitfinex","SOLUSD",1770045031983,19.62354829,104.69,104.64,15.22354829]
["bitfinex","SOLUSD",1770045032281,19.62354829,104.69,104.65,15.22354829]
["bitfinex","SOLUSD",1770045032282,4.4,104.69,104.65,15.22354829]
["bitfinex","SOLUSD",1770045032590,19.62354829,104.7,104.65,15.22354829]
["bitfinex","SOLUSD",1770045032762,4.4,104.69,104.65,15.22354829]
["bitfinex","SOLUSD",1770045033178,19.62354829,104.67,104.62,15.22354829]
["bitfinex","SOLUSD",1770045033476,19.62354829,104.67,104.6,0.2]
["bitfinex","SOLUSD",1770045033477,19.62354829,104.66,104.61,15.22354829]
["bitfinex","SOLUSD",1770045033678,4.4,104.69,104.63,0.2]
["bitfinex","SOLUSD",1770045033863,4.4,104.68,104.64,15.22354829]
["bitfinex","SOLUSD",1770045034189,19.62354829,104.68,104.63,15.22354829]
["bitfinex","SOLUSD",1770045034669,4.4,104.68,104.63,15.22354829]
["bitfinex","SOLUSD",1770045034989,4.4,104.65,104.61,15.22354829]
["bitfinex","SOLUSD",1770045035180,4.4,104.67,104.63,15.22354829]
["bitfinex","SOLUSD",1770045035681,19.62354829,104.69,104.64,15.22354829]
["bitfinex","SOLUSD",1770045035878,4.4,104.69,104.64,15.22354829]
["bitfinex","SOLUSD",1770045036258,4.4,104.69,104.65,15.22354829]
["bitfinex","SOLUSD",1770045036886,4.4,104.69,104.56,9.63613273]
["bitfinex","SOLUSD",1770045036887,4.4,104.67,104.6,0.48432314]
["bitfinex","SOLUSD",1770045037103,4.4,104.66,104.62,15.22354829]
["bitfinex","SOLUSD",1770045037775,19.62354829,104.63,104.57,24.78613981]
["bitfinex","SOLUSD",1770045037969,19.62354829,104.63,104.58,24.78552249]
["bitfinex","SOLUSD",1770045038265,19.62354829,104.63,104.57,9.56256727]
["bitfinex","SOLUSD",1770045038266,4.4,104.62,104.57,9.56256727]
["bitfinex","SOLUSD",1770045038468,19.62354829,104.62,104.57,15.22354829]
["bitfinex","SOLUSD",1770045038667,4.4,104.62,104.59,15.22354829]
["bitfinex","SOLUSD",1770045038891,4.4,104.64,104.6,15.22354829]
["bitfinex","SOLUSD",1770045039095,4.4,104.63,104.59,15.22354829]
["bitfinex","SOLUSD",1770045039770,4.4,104.65,104.6,15.22354829]
["bitfinex","SOLUSD",1770045040191,4.4,104.65,104.61,15.22354829]
["bitfinex","SOLUSD",1770045040384,4.4,104.65,104.61,8.78823632]
["bitfinex","SOLUSD",1770045040689,4.4,104.65,104.58,23.90340657]
["bitfinex","SOLUSD",1770045040880,4.4,104.65,104.61,8.78823632]
["bitfinex","SOLUSD",1770045041077,31.64823632,104.66,104.6,8.78823632]
["bitfinex","SOLUSD",1770045041078,36.04823632,104.66,104.6,8.78823632]
["bitfinex","SOLUSD",1770045041278,27.26,104.66,104.61,8.78823632]
["bitfinex","SOLUSD",1770045041477,4.4,104.66,104.62,8.78823632]
["bitfinex","SOLUSD",1770045041684,4.4,104.66,104.61,8.78823632]
["bitfinex","SOLUSD",1770045041893,4.4,104.65,104.61,8.78823632]
["bitfinex","SOLUSD",1770045042076,4.4,104.67,104.62,8.78823632]
["bitfinex","SOLUSD",1770045042268,13.18823632,104.69,104.64,8.78823632]
["bitfinex","SOLUSD",1770045042476,4.4,104.68,104.64,8.78823632]
["bitfinex","SOLUSD",1770045042790,4.4,104.68,104.64,18.34480428]
["bitfinex","SOLUSD",1770045043003,4.4,104.68,104.64,8.78823632]
["bitfinex","SOLUSD",1770045043504,4.4,104.67,104.63,8.78823632]
["bitfinex","SOLUSD",1770045043970,4.4,104.66,104.61,8.78823632]
["bitfinex","SOLUSD",1770045044977,4.4,104.66,104.62,8.78823632]
["bitfinex","SOLUSD",1770045045170,13.18823632,104.68,104.63,8.78823632]
["bitfinex","SOLUSD",1770045045374,4.4,104.68,104.63,8.78823632]
["bitfinex","SOLUSD",1770045045986,4.4,104.67,104.63,8.78823632]
["bitfinex","SOLUSD",1770045047192,4.4,104.64,104.6,8.78823632]
["bitfinex","SOLUSD",1770045048199,13.18823632,104.66,104.61,8.78823632]
["bitfinex","SOLUSD",1770045048399,4.4,104.65,104.61,8.78823632]
["bitfinex","SOLUSD",1770045048882,4.4,104.64,104.6,8.78823632]
["bitfinex","SOLUSD",1770045049082,4.4,104.64,104.6,18.34845682]
["bitfinex","SOLUSD",1770045049286,4.4,104.64,104.61,8.78823632]
["bitfinex","SOLUSD",1770045049585,4.4,104.64,104.6,18.34845682]
["bitfinex","SOLUSD",1770045049975,4.4,104.64,104.6,9.5602205]
["bitfinex","SOLUSD",1770045050204,4.4,104.64,104.6,8.78823632]
["bitfinex","SOLUSD",1770045050497,4.4,104.64,104.6,18.34842654]
["bitfinex","SOLUSD",1770045050880,4.4,104.64,104.6,18.34836713]
["bitfinex","SOLUSD",1770045051295,4.44334397,104.66,104.62,8.78823632]
["bitfinex","SOLUSD",1770045051698,27.52334397,104.68,104.64,8.78823632]
["bitfinex","SOLUSD",1770045052196,4.44334397,104.68,104.64,8.78823632]
["bitfinex","SOLUSD",1770045054099,4.44334397,104.64,104.59,9.56036584]
["bitfinex","SOLUSD",1770045054287,13.23158029,104.64,104.59,18.34860216]
["bitfinex","SOLUSD",1770045054494,4.44334397,104.62,104.56,0.2]
["bitfinex","SOLUSD",1770045054685,13.23158029,104.62,104.57,8.78823632]
["bitfinex","SOLUSD",1770045054983,4.44334397,104.6,104.54,0.2]
["bitfinex","SOLUSD",1770045055188,4.44334397,104.6,104.55,8.78823632]
["bitfinex","SOLUSD",1770045055386,4.44334397,104.6,104.56,8.78823632]
["bitfinex","SOLUSD",1770045055603,4.44334397,104.6,104.55,8.78823632]
["bitfinex","SOLUSD",1770045055910,23.08,104.63,104.58,8.78823632]
["bitfinex","SOLUSD",1770045055911,36.31158029,104.63,104.58,8.78823632]
["bitfinex","SOLUSD",1770045056202,4.44334397,104.62,104.58,8.78823632]
["bitfinex","SOLUSD",1770045056506,4.44334397,104.61,104.57,8.78823632]
["bitfinex","SOLUSD",1770045056806,13.23158029,104.61,104.56,8.78823632]
["bitfinex","SOLUSD",1770045057306,4.44334397,104.61,104.57,8.78823632]
["bitfinex","SOLUSD",1770045057598,4.44334397,104.61,104.56,8.78823632]
["bitfinex","SOLUSD",1770045057804,4.44334397,104.61,104.57,8.78823632]
["bitfinex","SOLUSD",1770045059097,4.44334397,104.64,104.59,8.78823632]
["bitfinex","SOLUSD",1770045060009,4.44334397,104.63,104.59,8.78823632]
["bitfinex","SOLUSD",1770045060306,4.44334397,104.62,104.58,8.78823632]
["bitfinex","SOLUSD",1770045060506,4.44334397,104.62,104.56,9.76338539]
["bitfinex","SOLUSD",1770045060688,4.44334397,104.57,104.52,28.19364659]
["bitfinex","SOLUSD",1770045060891,4.44334397,104.57,104.52,18.35919974]
["bitfinex","SOLUSD",1770045061106,4.44334397,104.56,104.51,18.36005718]
["bitfinex","SOLUSD",1770045061316,4.44334397,104.55,104.51,18.36005718]
["bitfinex","SOLUSD",1770045061527,4.44334397,104.54,104.48,0.2]
["bitfinex","SOLUSD",1770045061718,4.44334397,104.53,104.48,8.99208125]
["bitfinex","SOLUSD",1770045062200,4.44334397,104.55,104.51,8.79208125]
["bitfinex","SOLUSD",1770045062911,13.23542522,104.55,104.5,8.79208125]
["bitfinex","SOLUSD",1770045063125,4.44334397,104.53,104.48,8.99208125]
["bitfinex","SOLUSD",1770045063493,27.35527085,104.57,104.48,0.2]
["bitfinex","SOLUSD",1770045063494,13.23542522,104.51,104.48,0.2]
["bitfinex","SOLUSD",1770045063817,4.27527085,104.55,104.43,9.77539397]
["bitfinex","SOLUSD",1770045063818,4.44334397,104.48,104.43,9.77539397]
["bitfinex","SOLUSD",1770045064026,4.44334397,104.5,104.45,8.79208125]
["bitfinex","SOLUSD",1770045064202,4.44334397,104.49,104.43,9.97543094]
["bitfinex","SOLUSD",1770045064397,4.44334397,104.49,104.46,8.79208125]
["bitfinex","SOLUSD",1770045065049,4.44334397,104.49,104.45,8.79208125]
["bitfinex","SOLUSD",1770045065191,13.23542522,104.49,104.44,8.79208125]
["bitfinex","SOLUSD",1770045065390,4.44334397,104.48,104.44,8.79208125]
["bitfinex","SOLUSD",1770045065810,4.44334397,104.5,104.46,8.79208125]
["bitfinex","SOLUSD",1770045066014,4.44334397,104.5,104.47,8.79208125]
["bitfinex","SOLUSD",1770045066217,4.44334397,104.5,104.46,8.79208125]
["bitfinex","SOLUSD",1770045066432,4.44334397,104.5,104.44,9.97453843]
["bitfinex","SOLUSD",1770045066433,4.44334397,104.49,104.45,8.79208125]
["bitfinex","SOLUSD",1770045066798,4.44334397,104.49,104.47,8.79208125]
["bitfinex","SOLUSD",1770045068318,8.79208125,104.52,104.47,8.79208125]
["bitfinex","SOLUSD",1770045068520,4.44334397,104.53,104.49,8.79208125]
["bitfinex","SOLUSD",1770045068714,4.44334397,104.55,104.5,8.79208125]
["bitfinex","SOLUSD",1770045068917,4.44334397,104.55,104.51,8.79208125]
["bitfinex","SOLUSD",1770045069127,4.44334397,104.55,104.52,8.79208125]
["bitfinex","SOLUSD",1770045069322,4.44334397,104.55,104.51,8.79208125]
["bitfinex","SOLUSD",1770045070824,4.44334397,104.55,104.48,9.5707924]
["bitfinex","SOLUSD",1770045071031,4.44334397,104.55,104.5,8.79208125]
["bitfinex","SOLUSD",1770045071230,4.44334397,104.55,104.52,8.79208125]
["bitfinex","SOLUSD",1770045071613,4.44334397,104.55,104.51,8.79208125]
["bitfinex","SOLUSD",1770045072015,4.44334397,104.53,104.48,9.85516195]
["bitfinex","SOLUSD",1770045072330,4.44334397,104.55,104.52,8.79208125]
["bitfinex","SOLUSD",1770045072914,4.44334397,104.59,104.54,9.19208125]
["bitfinex","SOLUSD",1770045073123,4.44334397,104.61,104.57,8.79208125]
["bitfinex","SOLUSD",1770045073307,4.44334397,104.61,104.58,8.79208125]
["bitfinex","SOLUSD",1770045073514,4.44334397,104.63,104.59,8.79208125]
["bitfinex","SOLUSD",1770045073714,4.44334397,104.63,104.61,8.79208125]
["bitfinex","SOLUSD",1770045073918,4.44334397,104.63,104.57,0.4]
["bitfinex","SOLUSD",1770045073919,4.44334397,104.63,104.6,8.79208125]
["bitfinex","SOLUSD",1770045074319,0.1,104.66,104.6,0.4]
["bitfinex","SOLUSD",1770045074518,0.1,104.66,104.63,8.79208125]
["bitfinex","SOLUSD",1770045075035,0.1,104.66,104.64,8.79208125]
["bitfinex","SOLUSD",1770045075333,4.54334397,104.66,104.63,8.79208125]
["bitfinex","SOLUSD",1770045075530,4.54334397,104.66,104.59,33.74791907]
["bitfinex","SOLUSD",1770045075531,4.54334397,104.66,104.62,8.79208125]
["bitfinex","SOLUSD",1770045075839,4.54334397,104.66,104.63,8.79208125]
["bitfinex","SOLUSD",1770045076139,0.1,104.66,104.64,8.79208125]
["bitfinex","SOLUSD",1770045076338,4.44334397,104.72,104.65,9.19208125]
["bitfinex","SOLUSD",1770045076528,4.44334397,104.72,104.69,8.79208125]
["bitfinex","SOLUSD",1770045076730,4.44334397,104.74,104.67,0.54216157]
["bitfinex","SOLUSD",1770045076935,4.44334397,104.74,104.71,8.79208125]
["bitfinex","SOLUSD",1770045077312,4.44334397,104.74,104.69,8.79208125]
["bitfinex","SOLUSD",1770045077614,4.44334397,104.73,104.7,8.79208125]
["bitfinex","SOLUSD",1770045077825,4.44334397,104.73,104.69,8.79208125]
["bitfinex","SOLUSD",1770045078150,4.44334397,104.73,104.7,8.79208125]
["bitfinex","SOLUSD",1770045078315,4.44334397,104.73,104.69,8.79208125]
["bitfinex","SOLUSD",1770045079141,4.44334397,104.73,104.68,8.79208125]
["bitfinex","SOLUSD",1770045079438,4.44334397,104.74,104.71,8.79208125]
["bitfinex","SOLUSD",1770045079815,4.40441528,104.78,104.73,8.79208125]
["bitfinex","SOLUSD",1770045080210,4.40441528,104.78,104.72,0.4]
["bitfinex","SOLUSD",1770045080432,4.40441528,104.78,104.76,8.79208125]
["bitfinex","SOLUSD",1770045080937,4.40441528,104.8,104.76,8.79208125]
["bitfinex","SOLUSD",1770045081137,4.40441528,104.8,104.72,8.79208125]
["bitfinex","SOLUSD",1770045081439,4.40441528,104.79,104.75,8.79208125]
["bitfinex","SOLUSD",1770045082433,4.40441528,104.79,104.76,8.79208125]
["bitfinex","SOLUSD",1770045082738,4.40441528,104.77,104.73,8.79208125]
["bitfinex","SOLUSD",1770045082938,4.40441528,104.75,104.71,8.79208125]
["bitfinex","SOLUSD",1770045083140,0.28432314,104.77,104.66,26.56]
["bitfinex","SOLUSD",1770045083141,13.19649653,104.74,104.69,8.79208125]
["bitfinex","SOLUSD",1770045083338,4.40441528,104.73,104.68,8.79208125]
["bitfinex","SOLUSD",1770045083521,4.40441528,104.72,104.68,8.79208125]
["bitfinex","SOLUSD",1770045083839,4.40441528,104.75,104.69,0.4]
["bitfinex","SOLUSD",1770045084045,4.40441528,104.75,104.71,8.79208125]
["bitfinex","SOLUSD",1770045084347,4.40441528,104.77,104.74,8.79208125]
["bitfinex","SOLUSD",1770045085340,4.40441528,104.77,104.73,8.79208125]
["bitfinex","SOLUSD",1770045085645,4.40441528,104.76,104.73,8.79208125]
["bitfinex","SOLUSD",1770045085825,4.40441528,104.8,104.75,18.33775533]
["bitfinex","SOLUSD",1770045086029,4.40441528,104.8,104.77,8.79208125]
["bitfinex","SOLUSD",1770045086332,4.40441528,104.79,104.75,8.79208125]
["bitfinex","SOLUSD",1770045087232,4.40441528,104.78,104.74,8.79208125]
["bitfinex","SOLUSD",1770045088122,4.40441528,104.77,104.71,9.54950708]
["bitfinex","SOLUSD",1770045088319,4.40441528,104.77,104.72,8.79208125]
["bitfinex","SOLUSD",1770045088320,4.40441528,104.76,104.72,8.79208125]
["bitfinex","SOLUSD",1770045088524,4.40441528,104.74,104.7,8.79208125]
["bitfinex","SOLUSD",1770045088724,4.40441528,104.74,104.71,8.79208125]
["bitfinex","SOLUSD",1770045089141,5.50302345,104.81,104.75,0.4]
["bitfinex","SOLUSD",1770045089142,4.40441528,104.81,104.75,0.4]
["bitfinex","SOLUSD",1770045089322,4.40441528,104.8,104.75,8.79208125]
["bitfinex","SOLUSD",1770045089521,4.40441528,104.79,104.75,8.79208125]
["bitfinex","SOLUSD",1770045089933,4.40441528,104.78,104.73,8.79208125]
["bitfinex","SOLUSD",1770045090241,4.40441528,104.77,104.73,8.79208125]
["bitfinex","SOLUSD",1770045090446,4.40441528,104.76,104.72,8.79208125]
["bitfinex","SOLUSD",1770045090646,4.40441528,104.76,104.73,8.79208125]
["bitfinex","SOLUSD",1770045091236,4.40441528,104.76,104.71,9.54942649]
["bitfinex","SOLUSD",1770045091423,4.40441528,104.75,104.71,8.79208125]
["bitfinex","SOLUSD",1770045091630,4.40441528,104.74,104.71,8.79208125]
["bitfinex","SOLUSD",1770045092130,4.40441528,104.76,104.72,8.79208125]
["bitfinex","SOLUSD",1770045092336,4.40441528,104.76,104.73,8.79208125]
["bitfinex","SOLUSD",1770045092646,4.40441528,104.75,104.71,8.79208125]
["bitfinex","SOLUSD",1770045092947,4.40441528,104.77,104.72,8.79208125]
["bitfinex","SOLUSD",1770045093244,4.27527085,104.79,104.71,8.79208125]
["bitfinex","SOLUSD",1770045093245,4.40441528,104.75,104.71,8.79208125]
["bitfinex","SOLUSD",1770045093441,4.40441528,104.74,104.7,8.79208125]
["bitfinex","SOLUSD",1770045093641,4.40441528,104.76,104.72,8.79208125]
["bitfinex","SOLUSD",1770045093838,4.40441528,104.78,104.75,8.79208125]
["bitfinex","SOLUSD",1770045094039,31.83208125,104.8,104.76,8.79208125]
["bitfinex","SOLUSD",1770045094040,4.40441528,104.8,104.76,8.79208125]
["bitfinex","SOLUSD",1770045094357,4.40441528,104.83,104.78,8.79208125]
["bitfinex","SOLUSD",1770045094545,4.40441528,104.83,104.79,8.79208125]
["bitfinex","SOLUSD",1770045094923,4.40441528,104.83,104.8,8.79208125]
["bitfinex","SOLUSD",1770045095444,4.40441528,104.83,104.78,8.79208125]
["bitfinex","SOLUSD",1770045095646,4.40441528,104.82,104.78,8.79208125]
["bitfinex","SOLUSD",1770045095830,4.40441528,104.81,104.78,8.79208125]
["bitfinex","SOLUSD",1770045096026,4.40441528,104.78,104.72,4.27527085]
["bitfinex","SOLUSD",1770045096247,4.40441528,104.77,104.73,8.79208125]
["bitfinex","SOLUSD",1770045096455,4.40441528,104.79,104.76,8.79208125]
["bitfinex","SOLUSD",1770045096755,4.40441528,104.81,104.78,8.79208125]
["bitfinex","SOLUSD",1770045096930,4.40441528,104.81,104.77,8.79208125]
["bitfinex","SOLUSD",1770045097751,4.40441528,104.81,104.75,0.4]
["bitfinex","SOLUSD",1770045097930,4.40441528,104.8,104.77,8.79208125]
["bitfinex","SOLUSD",1770045098130,4.40441528,104.8,104.76,8.79208125]
["bitfinex","SOLUSD",1770045098328,4.40441528,104.77,104.73,8.79208125]
["bitfinex","SOLUSD",1770045098522,8.79208125,104.78,104.73,8.79208125]
["bitfinex","SOLUSD",1770045098728,4.40441528,104.8,104.76,8.79208125]
["bitfinex","SOLUSD",1770045099343,4.40441528,104.8,104.77,8.79208125]
["bitfinex","SOLUSD",1770045099651,4.40441528,104.8,104.76,8.79208125]
["bitfinex","SOLUSD",1770045100358,4.40441528,104.8,104.77,8.79208125]
["bitfinex","SOLUSD",1770045101845,4.40441528,104.79,104.75,8.79208125]
["bitfinex","SOLUSD",1770045102048,4.40441528,104.81,104.78,8.79208125]
["bitfinex","SOLUSD",1770045102252,4.40441528,104.81,104.77,8.79208125]
["bitfinex","SOLUSD",1770045102634,4.40441528,104.81,104.78,8.79208125]
["bitfinex","SOLUSD",1770045103046,4.40441528,104.81,104.77,8.79208125]
["bitfinex","SOLUSD",1770045103647,4.40441528,104.8,104.76,8.79208125]
["bitfinex","SOLUSD",1770045103934,4.40441528,104.82,104.78,8.79208125]
["bitfinex","SOLUSD",1770045104838,4.40441528,104.8,104.72,0.4]
["bitfinex","SOLUSD",1770045105129,4.40441528,104.78,104.73,8.79208125]
["bitfinex","SOLUSD",1770045105461,4.40441528,104.77,104.73,8.79208125]
["bitfinex","SOLUSD",1770045106259,4.40441528,104.76,104.69,9.5519433]
["bitfinex","SOLUSD",1770045106475,4.40441528,104.74,104.7,8.79208125]
["bitfinex","SOLUSD",1770045106860,4.40441528,104.73,104.69,8.79208125]
["bitfinex","SOLUSD",1770045107150,4.40441528,104.73,104.67,9.55338568]
["bitfinex","SOLUSD",1770045107369,4.40441528,104.73,104.69,8.79208125]
["bitfinex","SOLUSD",1770045107769,4.41971049,104.72,104.68,8.79208125]
["bitfinex","SOLUSD",1770045107966,4.41971049,104.74,104.7,8.79208125]
["bitfinex","SOLUSD",1770045108279,4.41971049,104.73,104.69,8.79208125]
["bitfinex","SOLUSD",1770045108573,4.41971049,104.77,104.73,9.54836245]
["bitfinex","SOLUSD",1770045108773,8.79208125,104.86,104.76,8.79208125]
["bitfinex","SOLUSD",1770045108774,4.41971049,104.81,104.76,8.79208125]
["bitfinex","SOLUSD",1770045108952,4.41971049,104.81,104.78,8.79208125]
["bitfinex","SOLUSD",1770045109156,4.41971049,104.81,104.75,0.4]
["bitfinex","SOLUSD",1770045109364,4.41971049,104.81,104.77,8.79208125]
["bitfinex","SOLUSD",1770045109560,4.41971049,104.8,104.76,8.79208125]
["bitfinex","SOLUSD",1770045109976,13.21179174,104.8,104.75,8.79208125]
["bitfinex","SOLUSD",1770045110178,13.09208125,104.81,104.76,8.79208125]
["bitfinex","SOLUSD",1770045110357,4.3,104.8,104.76,8.79208125]
["bitfinex","SOLUSD",1770045110757,4.3,104.8,104.74,0.4]
["bitfinex","SOLUSD",1770045110963,4.3,104.8,104.76,8.79208125]
["bitfinex","SOLUSD",1770045111168,4.3,104.8,104.74,0.4]
["bitfinex","SOLUSD",1770045111169,4.3,104.82,104.78,8.79208125]
["bitfinex","SOLUSD",1770045111661,4.3,104.82,104.77,8.79208125]
["bitfinex","SOLUSD",1770045112062,4.3,104.84,104.79,8.79208125]
["bitfinex","SOLUSD",1770045112263,4.3,104.84,104.81,8.79208125]
["bitfinex","SOLUSD",1770045112777,4.3,104.86,104.83,8.79208125]
["bitfinex","SOLUSD",1770045113479,4.3,104.86,104.8,8.79208125]
["bitfinex","SOLUSD",1770045113480,4.3,104.85,104.8,8.79208125]
["bitfinex","SOLUSD",1770045113664,8.79208125,104.86,104.77,9.94421585]
["bitfinex","SOLUSD",1770045113665,4.3,104.84,104.81,8.79208125]
["bitfinex","SOLUSD",1770045114186,4.3,104.84,104.79,9.54281478]
["bitfinex","SOLUSD",1770045114187,4.3,104.84,104.8,8.79208125]
["bitfinex","SOLUSD",1770045114780,4.3,104.84,104.81,8.79208125]
["bitfinex","SOLUSD",1770045115380,4.3,104.84,104.78,0.4]
["bitfinex","SOLUSD",1770045115381,4.3,104.86,104.83,8.79208125]
["bitfinex","SOLUSD",1770045115577,4.3,104.88,104.84,8.79208125]
["bitfinex","SOLUSD",1770045115765,4.3,104.87,104.83,8.79208125]
["bitfinex","SOLUSD",1770045116284,4.3,104.86,104.82,8.79208125]
["bitfinex","SOLUSD",1770045116868,4.3,104.84,104.81,8.79208125]
["bitfinex","SOLUSD",1770045117068,8.79208125,104.86,104.76,0.4]
["bitfinex","SOLUSD",1770045117069,4.3,104.82,104.76,0.4]
["bitfinex","SOLUSD",1770045117272,4.3,104.81,104.77,8.79208125]
["bitfinex","SOLUSD",1770045117605,13.09208125,104.81,104.76,8.79208125]
["bitfinex","SOLUSD",1770045117885,4.3,104.79,104.75,8.79208125]
["bitfinex","SOLUSD",1770045118061,4.3,104.77,104.73,8.79208125]
["bitfinex","SOLUSD",1770045118487,4.3,104.76,104.72,8.79208125]
["bitfinex","SOLUSD",1770045118891,4.3,104.75,104.68,0.4]
["bitfinex","SOLUSD",1770045119069,4.3,104.74,104.68,9.95285286]
["bitfinex","SOLUSD",1770045119265,4.3,104.74,104.7,8.79208125]
["bitfinex","SOLUSD",1770045119986,4.3,104.76,104.72,8.79208125]
["bitfinex","SOLUSD",1770045120167,13.09208125,104.75,104.7,8.79208125]
["bitfinex","SOLUSD",1770045120363,13.09208125,104.77,104.72,8.79208125]
["bitfinex","SOLUSD",1770045120669,4.3,104.79,104.74,8.79208125]
["bitfinex","SOLUSD",1770045120875,4.3,104.79,104.75,8.79208125]
["bitfinex","SOLUSD",1770045121076,4.3,104.77,104.72,8.79208125]
["bitfinex","SOLUSD",1770045121276,4.3,104.76,104.72,8.79208125]
["bitfinex","SOLUSD",1770045122079,8.79208125,104.75,104.7,8.79208125]
["bitfinex","SOLUSD",1770045122382,4.3,104.75,104.71,8.77075618]
["bitfinex","SOLUSD",1770045122982,4.3,104.75,104.73,8.77075618]
["bitfinex","SOLUSD",1770045123192,4.3,104.77,104.73,8.77075618]
["bitfinex","SOLUSD",1770045123390,13.07075618,104.79,104.75,8.77075618]
["bitfinex","SOLUSD",1770045123700,5.36086188,104.85,104.68,4.27527085]
["bitfinex","SOLUSD",1770045123701,13.07075618,104.76,104.69,9.9516231]
["bitfinex","SOLUSD",1770045123904,4.3,104.75,104.71,8.77075618]
["bitfinex","SOLUSD",1770045124071,4.3,104.77,104.72,8.77075618]
["bitfinex","SOLUSD",1770045124272,4.3,104.77,104.73,8.77075618]
["bitfinex","SOLUSD",1770045124674,4.3,104.76,104.72,8.77075618]
["bitfinex","SOLUSD",1770045124869,4.3,104.75,104.69,0.4]
["bitfinex","SOLUSD",1770045125189,4.3,104.76,104.72,8.77075618]
["bitfinex","SOLUSD",1770045125785,0.28432314,104.78,104.74,8.77075618]
["bitfinex","SOLUSD",1770045125786,4.3,104.78,104.74,8.77075618]
["bitfinex","SOLUSD",1770045126190,4.3,104.76,104.71,8.77075618]
["bitfinex","SOLUSD",1770045126486,13.07075618,104.76,104.71,8.77075618]
["bitfinex","SOLUSD",1770045126692,4.3,104.76,104.72,8.77075618]
["bitfinex","SOLUSD",1770045127074,8.77075618,104.76,104.71,8.77075618]
["bitfinex","SOLUSD",1770045127279,4.3,104.74,104.7,8.77075618]
["bitfinex","SOLUSD",1770045128391,4.3,104.74,104.68,0.4]
["bitfinex","SOLUSD",1770045128392,4.3,104.74,104.71,8.77075618]
["bitfinex","SOLUSD",1770045128590,4.3,104.75,104.71,8.77075618]
["bitfinex","SOLUSD",1770045129094,4.3,104.75,104.7,9.55086981]
["bitfinex","SOLUSD",1770045129292,4.3,104.73,104.66,50.40501182]
["bitfinex","SOLUSD",1770045129484,4.3,104.71,104.67,8.77075618]
["bitfinex","SOLUSD",1770045129792,4.3,104.71,104.68,8.77075618]
["bitfinex","SOLUSD",1770045130290,4.3,104.7,104.64,0.4]
["bitfinex","SOLUSD",1770045130472,4.3,104.72,104.68,8.77075618]
["bitfinex","SOLUSD",1770045131281,13.07075618,104.72,104.67,8.77075618]
["bitfinex","SOLUSD",1770045131474,4.3,104.71,104.67,8.77075618]
["bitfinex","SOLUSD",1770045131876,4.3,104.72,104.68,8.77075618]
["bitfinex","SOLUSD",1770045132610,4.3,104.72,104.69,8.77075618]
["bitfinex","SOLUSD",1770045133390,4.3,104.76,104.71,8.77075618]
["bitfinex","SOLUSD",1770045133593,4.3,104.75,104.71,8.77075618]
["bitfinex","SOLUSD",1770045133993,4.3,104.77,104.73,8.77075618]
["bitfinex","SOLUSD",1770045134195,4.3,104.77,104.7,0.4]
["bitfinex","SOLUSD",1770045134393,4.3,104.75,104.71,8.77075618]
["bitfinex","SOLUSD",1770045134693,4.3,104.75,104.63,0.4]
["bitfinex","SOLUSD",1770045134694,4.3,104.71,104.63,0.4]
["bitfinex","SOLUSD",1770045134910,4.3,104.69,104.65,8.77075618]
["bitfinex","SOLUSD",1770045135285,4.3,104.69,104.64,8.77075618]
["bitfinex","SOLUSD",1770045135286,13.07075618,104.69,104.64,8.77075618]
["bitfinex","SOLUSD",1770045135472,4.3,104.69,104.64,9.17075618]
["bitfinex","SOLUSD",1770045135679,4.3,104.73,104.68,8.77075618]
["bitfinex","SOLUSD",1770045135876,4.3,104.73,104.69,8.77075618]
["bitfinex","SOLUSD",1770045136307,4.3,104.73,104.7,8.77075618]
["bitfinex","SOLUSD",1770045136533,4.3,104.71,104.67,8.77075618]
["bitfinex","SOLUSD",1770045136830,4.3,104.7,104.67,8.77075618]
["bitfinex","SOLUSD",1770045137120,4.3,104.72,104.68,8.77075618]
["bitfinex","SOLUSD",1770045137503,4.3,104.71,104.67,8.77075618]
["bitfinex","SOLUSD",1770045137708,8.77075618,104.7,104.65,8.77075618]
["bitfinex","SOLUSD",1770045137903,4.3,104.69,104.65,8.77075618]
["bitfinex","SOLUSD",1770045138310,4.3,104.71,104.67,8.77075618]
["bitfinex","SOLUSD",1770045138533,4.3,104.7,104.64,9.55612982]
["bitfinex","SOLUSD",1770045138711,4.3,104.69,104.65,8.77075618]
["bitfinex","SOLUSD",1770045138910,4.3,104.69,104.66,8.77075618]
["bitfinex","SOLUSD",1770045139105,4.3,104.69,104.65,8.77075618]
["bitfinex","SOLUSD",1770045139323,4.3,104.69,104.64,8.77075618]
["bitfinex","SOLUSD",1770045139324,4.3,104.68,104.64,8.77075618]
["bitfinex","SOLUSD",1770045139923,4.3,104.68,104.65,8.77075618]
["bitfinex","SOLUSD",1770045141033,4.3,104.68,104.64,8.77075618]
["bitfinex","SOLUSD",1770045141524,4.4291274,104.66,104.62,8.97075618]
["bitfinex","SOLUSD",1770045141910,4.4291274,104.65,104.62,0.2]
["bitfinex","SOLUSD",1770045143439,4.4291274,104.64,104.62,0.2]
["bitfinex","SOLUSD",1770045144308,4.4291274,104.66,104.62,8.97075618]
["bitfinex","SOLUSD",1770045144532,4.4291274,104.68,104.63,8.77075618]
["bitfinex","SOLUSD",1770045144710,4.4291274,104.67,104.63,8.77075618]
["bitfinex","SOLUSD",1770045145327,4.4291274,104.67,104.64,8.77075618]
["bitfinex","SOLUSD",1770045145523,4.4291274,104.67,104.63,8.77075618]
["bitfinex","SOLUSD",1770045145831,4.4291274,104.64,104.62,49.2]
["bitfinex","SOLUSD",1770045146007,4.4291274,104.64,104.62,0.2]
["bitfinex","SOLUSD",1770045146519,4.4291274,104.66,104.62,8.97075618]
["bitfinex","SOLUSD",1770045147229,4.4291274,104.66,104.62,0.2]
["bitfinex","SOLUSD",1770045147534,4.4291274,104.64,104.62,0.2]
["bitfinex","SOLUSD",1770045147833,4.4291274,104.62,104.59,0.2]
["bitfinex","SOLUSD",1770045148012,13.19988358,104.62,104.59,0.2]
["bitfinex","SOLUSD",1770045148433,4.4291274,104.62,104.59,0.2]
["bitfinex","SOLUSD",1770045148618,4.4291274,104.62,104.59,8.97075618]
["bitfinex","SOLUSD",1770045149136,4.4291274,104.62,104.59,0.2]
["bitfinex","SOLUSD",1770045150024,4.4291274,104.61,104.59,0.2]
["bitfinex","SOLUSD",1770045150214,4.4291274,104.6,104.55,9.56478081]
["bitfinex","SOLUSD",1770045150409,4.4291274,104.6,104.54,0.8]
["bitfinex","SOLUSD",1770045150617,13.19988358,104.6,104.55,8.77075618]
["bitfinex","SOLUSD",1770045150821,4.4291274,104.59,104.55,8.77075618]
["bitfinex","SOLUSD",1770045151133,4.4291274,104.6,104.56,8.77075618]
["bitfinex","SOLUSD",1770045151340,36.29988358,104.62,104.57,8.77075618]
["bitfinex","SOLUSD",1770045151513,36.29988358,104.62,104.54,9.56549094]
["bitfinex","SOLUSD",1770045151514,4.4291274,104.63,104.58,8.77075618]
["bitfinex","SOLUSD",1770045151717,4.4291274,104.63,104.59,8.77075618]
["bitfinex","SOLUSD",1770045151916,4.4291274,104.63,104.6,8.77075618]
["bitfinex","SOLUSD",1770045152119,4.4291274,104.65,104.61,8.77075618]
["bitfinex","SOLUSD",1770045152324,4.4291274,104.67,104.64,8.77075618]
["bitfinex","SOLUSD",1770045152528,4.4291274,104.67,104.65,8.77075618]
["bitfinex","SOLUSD",1770045152929,4.4291274,104.67,104.63,8.77075618]
["bitfinex","SOLUSD",1770045153615,4.4291274,104.67,104.64,8.77075618]
["bitfinex","SOLUSD",1770045154311,4.4291274,104.69,104.65,8.77075618]
["bitfinex","SOLUSD",1770045154615,56.59628614,104.79,104.68,8.77075618]
["bitfinex","SOLUSD",1770045154616,4.4291274,104.73,104.68,8.77075618]
["bitfinex","SOLUSD",1770045154815,4.4291274,104.73,104.69,8.77075618]
["bitfinex","SOLUSD",1770045155537,4.4291274,104.72,104.68,8.77075618]
["bitfinex","SOLUSD",1770045155736,4.4291274,104.72,104.69,8.77075618]
["bitfinex","SOLUSD",1770045155935,4.4291274,104.74,104.69,8.77075618]
["bitfinex","SOLUSD",1770045156116,4.4291274,104.73,104.69,8.77075618]
["bitfinex","SOLUSD",1770045157114,4.4291274,104.71,104.67,8.77075618]
["bitfinex","SOLUSD",1770045157417,4.4291274,104.71,104.68,8.77075618]
["bitfinex","SOLUSD",1770045157619,4.71345054,104.73,104.69,8.77075618]
["bitfinex","SOLUSD",1770045158132,4.4291274,104.73,104.7,8.77075618]
["bitfinex","SOLUSD",1770045158351,4.4291274,104.75,104.71,8.77075618]
["bitfinex","SOLUSD",1770045158525,4.4291274,104.75,104.72,8.77075618]
["bitfinex","SOLUSD",1770045158723,4.4291274,104.75,104.71,8.77075618]
["bitfinex","SOLUSD",1770045158940,4.4291274,104.74,104.7,8.77075618]
["bitfinex","SOLUSD",1770045159439,4.4291274,104.74,104.71,8.77075618]
["bitfinex","SOLUSD",1770045159936,4.4291274,104.76,104.72,8.77075618]
["bitfinex","SOLUSD",1770045160540,4.4291274,104.75,104.71,8.77075618]
["bitfinex","SOLUSD",1770045160741,4.4291274,104.74,104.7,8.77075618]
["bitfinex","SOLUSD",1770045160924,4.4291274,104.74,104.71,8.77075618]
["bitfinex","SOLUSD",1770045161247,4.4291274,104.74,104.7,8.77075618]
["bitfinex","SOLUSD",1770045161619,4.4291274,104.72,104.64,9.63613273]
["bitfinex","SOLUSD",1770045161827,4.4291274,104.68,104.64,8.77075618]
["bitfinex","SOLUSD",1770045162033,4.4291274,104.7,104.66,8.77075618]
["bitfinex","SOLUSD",1770045162721,4.4291274,104.69,104.65,8.77075618]
["bitfinex","SOLUSD",1770045162921,13.19988358,104.69,104.64,9.77075618]
["bitfinex","SOLUSD",1770045163136,4.4291274,104.68,104.64,8.77075618]
["bitfinex","SOLUSD",1770045163531,13.19988358,104.68,104.63,8.77075618]
["bitfinex","SOLUSD",1770045163837,13.19988358,104.65,104.6,8.77075618]
["bitfinex","SOLUSD",1770045164337,4.4291274,104.65,104.61,8.77075618]
["bitfinex","SOLUSD",1770045164514,4.4291274,104.64,104.6,8.77075618]
["bitfinex","SOLUSD",1770045164720,8.77075618,104.63,104.58,9.77075618]
["bitfinex","SOLUSD",1770045164920,8.77075618,104.63,104.57,9.56237696]
["bitfinex","SOLUSD",1770045164921,4.4291274,104.61,104.57,8.77075618]
["bitfinex","SOLUSD",1770045165325,13.19988358,104.63,104.58,8.77075618]
["bitfinex","SOLUSD",1770045165732,23.1,104.65,104.56,1.0]
["bitfinex","SOLUSD",1770045165733,4.4291274,104.6,104.56,8.77075618]
["bitfinex","SOLUSD",1770045165925,4.4291274,104.6,104.55,9.5642975]
["bitfinex","SOLUSD",1770045166136,4.4291274,104.6,104.55,9.56431556]
["bitfinex","SOLUSD",1770045166339,4.4291274,104.6,104.56,8.77075618]
["bitfinex","SOLUSD",1770045166532,13.19988358,104.6,104.55,8.77075618]
["bitfinex","SOLUSD",1770045166843,4.4291274,104.59,104.55,8.77075618]
["bitfinex","SOLUSD",1770045167433,4.4291274,104.59,104.54,1.0]
["bitfinex","SOLUSD",1770045167651,4.4291274,104.59,104.55,8.77075618]
["bitfinex","SOLUSD",1770045168038,4.27527085,104.62,104.52,9.56725191]
["bitfinex","SOLUSD",1770045168039,13.20097184,104.58,104.52,9.56725191]
["bitfinex","SOLUSD",1770045168236,4.43021566,104.57,104.53,8.77075618]
["bitfinex","SOLUSD",1770045168440,4.27527085,104.62,104.54,8.77075618]
["bitfinex","SOLUSD",1770045168441,13.20097184,104.59,104.54,8.77075618]
["bitfinex","SOLUSD",1770045168623,4.43021566,104.6,104.56,8.77075618]
["bitfinex","SOLUSD",1770045169042,13.20097184,104.62,104.57,8.77075618]
["bitfinex","SOLUSD",1770045170127,4.39463519,104.61,104.56,1.0]
["bitfinex","SOLUSD",1770045170327,8.77075618,104.62,104.57,8.77075618]
["bitfinex","SOLUSD",1770045170533,13.16539137,104.63,104.58,8.77075618]
["bitfinex","SOLUSD",1770045170739,13.16539137,104.62,104.57,8.77075618]
["bitfinex","SOLUSD",1770045171242,13.16539137,104.61,104.55,1.0]
["bitfinex","SOLUSD",1770045171435,13.16539137,104.61,104.56,8.77075618]
["bitfinex","SOLUSD",1770045171643,4.39463519,104.6,104.56,8.77075618]
["bitfinex","SOLUSD",1770045171836,13.16539137,104.62,104.57,8.77075618]
["bitfinex","SOLUSD",1770045172329,4.39463519,104.63,104.57,10.56230783]
["bitfinex","SOLUSD",1770045172642,4.39463519,104.63,104.59,8.77075618]
["bitfinex","SOLUSD",1770045174128,4.39463519,104.65,104.61,8.77075618]
["bitfinex","SOLUSD",1770045174649,4.39463519,104.65,104.62,8.77075618]
["bitfinex","SOLUSD",1770045174849,13.16539137,104.67,104.62,18.32901308]
["bitfinex","SOLUSD",1770045175146,13.16539137,104.67,104.62,8.77075618]
["bitfinex","SOLUSD",1770045175345,4.39463519,104.65,104.61,8.77075618]
["bitfinex","SOLUSD",1770045175545,13.16539137,104.67,104.62,8.77075618]
["bitfinex","SOLUSD",1770045175749,4.39463519,104.66,104.62,18.3291119]
["bitfinex","SOLUSD",1770045176129,4.39463519,104.68,104.63,8.77075618]
["bitfinex","SOLUSD",1770045176349,13.16539137,104.67,104.62,8.77075618]
["bitfinex","SOLUSD",1770045176557,13.16539137,104.66,104.61,10.558888]
["bitfinex","SOLUSD",1770045176750,13.16539137,104.66,104.61,9.77075618]
["bitfinex","SOLUSD",1770045176929,13.16539137,104.66,104.61,19.33005738]
["bitfinex","SOLUSD",1770045177130,13.16539137,104.66,104.61,1.0]
["bitfinex","SOLUSD",1770045177328,4.39463519,104.63,104.59,8.77075618]
["bitfinex","SOLUSD",1770045177635,4.39463519,104.63,104.57,24.90630929]
["bitfinex","SOLUSD",1770045177636,13.16539137,104.63,104.58,8.77075618]
["bitfinex","SOLUSD",1770045178158,13.16539137,104.62,104.57,8.77075618]
["bitfinex","SOLUSD",1770045178446,13.16539137,104.63,104.57,9.77075618]
["bitfinex","SOLUSD",1770045178652,13.16539137,104.63,104.58,8.77075618]
["bitfinex","SOLUSD",1770045178849,4.39463519,104.62,104.58,8.77075618]
["bitfinex","SOLUSD",1770045179051,13.16539137,104.62,104.57,9.77075618]
["bitfinex","SOLUSD",1770045179348,4.39463519,104.62,104.58,8.77075618]
["bitfinex","SOLUSD",1770045179951,13.16539137,104.62,104.57,19.33302664]
["bitfinex","SOLUSD",1770045181047,4.39463519,104.6,104.56,8.77075618]
["bitfinex","SOLUSD",1770045181234,13.16539137,104.59,104.54,44.89612656]
["bitfinex","SOLUSD",1770045181434,4.39463519,104.61,104.56,8.77075618]
["bitfinex","SOLUSD",1770045181629,8.77075618,104.62,104.57,9.77075618]
["bitfinex","SOLUSD",1770045181835,4.39463519,104.59,104.55,8.77075618]
["bitfinex","SOLUSD",1770045182137,13.16539137,104.59,104.54,9.77075618]
["bitfinex","SOLUSD",1770045182337,13.16539137,104.59,104.54,8.77075618]
["bitfinex","SOLUSD",1770045182537,13.16539137,104.59,104.55,8.77075618]
["bitfinex","SOLUSD",1770045182538,4.39463519,104.59,104.55,8.77075618]
["bitfinex","SOLUSD",1770045182738,13.16539137,104.59,104.54,9.77075618]
["bitfinex","SOLUSD",1770045182940,4.39463519,104.59,104.55,8.77075618]
["bitfinex","SOLUSD",1770045183336,13.16539137,104.61,104.56,8.77075618]
["bitfinex","SOLUSD",1770045183538,4.39463519,104.6,104.56,8.77075618]
["bitfinex","SOLUSD",1770045184053,4.39463519,104.59,104.55,8.77075618]
["bitfinex","SOLUSD",1770045184447,4.39463519,104.59,104.55,8.79748655]
["bitfinex","SOLUSD",1770045184841,4.39463519,104.59,104.54,1.0]
["bitfinex","SOLUSD",1770045185054,4.39463519,104.59,104.55,8.79748655]
["bitfinex","SOLUSD",1770045185556,8.79748655,104.6,104.51,1.0]
["bitfinex","SOLUSD",1770045185557,8.79748655,104.56,104.51,1.0]
["bitfinex","SOLUSD",1770045185765,13.19212174,104.58,104.53,9.79748655]
["bitfinex","SOLUSD",1770045185957,4.39463519,104.57,104.54,8.79748655]
["bitfinex","SOLUSD",1770045186156,13.19212174,104.57,104.52,9.79748655]
["bitfinex","SOLUSD",1770045186341,13.19212174,104.57,104.53,8.79748655]
["bitfinex","SOLUSD",1770045186342,4.39463519,104.57,104.53,8.79748655]
["bitfinex","SOLUSD",1770045187047,4.39463519,104.57,104.52,1.0]
["bitfinex","SOLUSD",1770045187358,4.39463519,104.57,104.53,8.79748655]
["bitfinex","SOLUSD",1770045187558,13.19212174,104.57,104.52,9.79748655]
["bitfinex","SOLUSD",1770045188153,4.39463519,104.56,104.52,8.79748655]
["bitfinex","SOLUSD",1770045188761,4.39463519,104.57,104.53,8.79748655]
["bitfinex","SOLUSD",1770045188963,4.39463519,104.55,104.5,8.79748655]
["bitfinex","SOLUSD",1770045189261,4.27527085,104.59,104.48,51.68615311]
["bitfinex","SOLUSD",1770045189262,13.19212174,104.54,104.49,18.36729298]
["bitfinex","SOLUSD",1770045189559,13.19212174,104.53,104.48,19.56827679]
["bitfinex","SOLUSD",1770045189748,13.19212174,104.55,104.5,8.79748655]
["bitfinex","SOLUSD",1770045189947,4.39463519,104.54,104.5,8.79748655]
["bitfinex","SOLUSD",1770045190248,4.39463519,104.54,104.5,18.36679026]
["bitfinex","SOLUSD",1770045190448,4.39463519,104.54,104.51,8.79748655]
["bitfinex","SOLUSD",1770045190845,13.19212174,104.56,104.5,19.36679026]
["bitfinex","SOLUSD",1770045191044,4.39463519,104.55,104.51,8.79748655]
["bitfinex","SOLUSD",1770045191855,4.39463519,104.54,104.5,8.79748655]
["bitfinex","SOLUSD",1770045192052,13.19212174,104.56,104.51,8.79748655]
["bitfinex","SOLUSD",1770045192252,4.39463519,104.55,104.51,8.79748655]
["bitfinex","SOLUSD",1770045198047,13.19212174,104.55,104.51,8.79748655]
["bitfinex","SOLUSD",1770045198253,13.19212174,104.55,104.52,8.79748655]
["bitfinex","SOLUSD",1770045198254,4.39463519,104.55,104.52,8.79748655]
["bitfinex","SOLUSD",1770045199454,4.39463519,104.56,104.52,8.79748655]
["bitfinex","SOLUSD",1770045199969,4.07568064,104.55,104.51,8.79748655]
["bitfinex","SOLUSD",1770045202071,4.07568064,104.55,104.5,10.56861288]
["bitfinex","SOLUSD",1770045202072,4.36000378,104.6,104.53,18.36397931]
["bitfinex","SOLUSD",1770045202271,4.07568064,104.59,104.55,8.79748655]
["bitfinex","SOLUSD",1770045202582,4.07568064,104.61,104.58,8.79748655]
["bitfinex","SOLUSD",1770045202754,4.07568064,104.63,104.59,8.79748655]
["bitfinex","SOLUSD",1770045203254,4.07568064,104.65,104.61,8.79748655]
["bitfinex","SOLUSD",1770045203872,4.07568064,104.64,104.59,8.79748655]
["bitfinex","SOLUSD",1770045204077,4.07568064,104.64,104.62,8.79748655]
["bitfinex","SOLUSD",1770045204275,4.07568064,104.64,104.6,8.79748655]
["bitfinex","SOLUSD",1770045204477,4.07568064,104.64,104.59,8.79748655]
["bitfinex","SOLUSD",1770045204853,4.07568064,104.64,104.6,8.79748655]
["bitfinex","SOLUSD",1770045206279,4.07568064,104.63,104.58,8.79748655]
["bitfinex","SOLUSD",1770045206477,4.07568064,104.62,104.59,8.79748655]
["bitfinex","SOLUSD",1770045206655,4.07568064,104.64,104.6,8.79748655]
["bitfinex","SOLUSD",1770045207068,4.07568064,104.64,104.61,8.79748655]
["bitfinex","SOLUSD",1770045207874,4.07568064,104.66,104.63,8.79748655]
["bitfinex","SOLUSD",1770045208379,12.87316719,104.66,104.61,8.79748655]
["bitfinex","SOLUSD",1770045208580,4.07568064,104.65,104.61,8.79748655]
["bitfinex","SOLUSD",1770045209252,8.79748655,104.65,104.6,8.79748655]
["bitfinex","SOLUSD",1770045209452,4.07568064,104.64,104.61,8.79748655]
["bitfinex","SOLUSD",1770045210077,4.07568064,104.64,104.6,8.79748655]
["bitfinex","SOLUSD",1770045210261,4.07568064,104.63,104.59,8.79748655]
["bitfinex","SOLUSD",1770045210783,4.07568064,104.62,104.58,8.79748655]
["bitfinex","SOLUSD",1770045210953,4.07568064,104.62,104.59,8.79748655]
["bitfinex","SOLUSD",1770045211775,4.07568064,104.62,104.58,8.79748655]
["bitfinex","SOLUSD",1770045212665,4.07568064,104.62,104.59,8.79748655]
["bitfinex","SOLUSD",1770045213060,4.07568064,104.62,104.58,18.35939776]
["bitfinex","SOLUSD",1770045213265,4.07568064,104.62,104.58,8.79748655]
["bitfinex","SOLUSD",1770045213570,4.07568064,104.62,104.58,9.56202784]
["bitfinex","SOLUSD",1770045213770,4.07568064,104.62,104.58,18.35951439]
["bitfinex","SOLUSD",1770045213977,4.07568064,104.62,104.58,8.79748655]
["bitfinex","SOLUSD",1770045214585,12.87316719,104.64,104.59,8.79748655]
["bitfinex","SOLUSD",1770045214754,4.07568064,104.63,104.59,8.79748655]
["bitfinex","SOLUSD",1770045215188,4.07568064,104.63,104.6,8.79748655]
["bitfinex","SOLUSD",1770045215490,4.07568064,104.68,104.63,1.0]
["bitfinex","SOLUSD",1770045215662,4.07568064,104.68,104.64,8.79748655]
["bitfinex","SOLUSD",1770045216177,4.07568064,104.7,104.65,8.79748655]
["bitfinex","SOLUSD",1770045216480,4.17568064,104.72,104.67,8.79748655]
["bitfinex","SOLUSD",1770045216654,4.17568064,104.72,104.66,1.0]
["bitfinex","SOLUSD",1770045216655,0.1,104.72,104.68,10.5524983]
["bitfinex","SOLUSD",1770045216852,0.1,104.72,104.68,19.34998485]
["bitfinex","SOLUSD",1770045217275,4.07568064,104.71,104.67,8.79748655]
["bitfinex","SOLUSD",1770045217684,0.1,104.72,104.69,8.79748655]
["bitfinex","SOLUSD",1770045218067,4.17568064,104.72,104.68,8.79748655]
["bitfinex","SOLUSD",1770045218269,4.17568064,104.72,104.69,8.79748655]
["bitfinex","SOLUSD",1770045218659,4.17568064,104.72,104.68,8.79748655]
["bitfinex","SOLUSD",1770045219470,0.1,104.72,104.7,8.79748655]
["bitfinex","SOLUSD",1770045219779,0.1,104.75,104.71,8.79748655]
["bitfinex","SOLUSD",1770045219985,0.1,104.75,104.72,8.79748655]
["bitfinex","SOLUSD",1770045220577,4.17568064,104.75,104.69,60.27635131]
["bitfinex","SOLUSD",1770045220877,4.07568064,104.74,104.7,8.79748655]
["bitfinex","SOLUSD",1770045221378,4.07568064,104.73,104.69,8.79748655]
["bitfinex","SOLUSD",1770045221677,4.07568064,104.7,104.66,8.79748655]
["bitfinex","SOLUSD",1770045221883,4.07568064,104.69,104.65,8.79748655]
["bitfinex","SOLUSD",1770045222176,12.87316719,104.69,104.64,18.35370373]
["bitfinex","SOLUSD",1770045222377,4.07568064,104.67,104.62,44.91552176]
["bitfinex","SOLUSD",1770045222580,12.87316719,104.67,104.62,44.91552176]
["bitfinex","SOLUSD",1770045222774,4.07568064,104.67,104.64,8.79748655]
["bitfinex","SOLUSD",1770045223081,4.07568064,104.69,104.65,8.79748655]
["bitfinex","SOLUSD",1770045223384,4.07568064,104.68,104.64,8.79748655]
["bitfinex","SOLUSD",1770045223767,12.87316719,104.68,104.63,9.69748655]
["bitfinex","SOLUSD",1770045225377,12.87316719,104.68,104.63,19.2546202]
["bitfinex","SOLUSD",1770045225684,4.07568064,104.67,104.63,8.79748655]
["bitfinex","SOLUSD",1770045225984,4.07568064,104.67,104.64,8.79748655]
["bitfinex","SOLUSD",1770045226559,4.07568064,104.69,104.65,8.79748655]
["bitfinex","SOLUSD",1770045226783,12.87316719,104.71,104.66,8.79748655]
["bitfinex","SOLUSD",1770045226987,4.07568064,104.71,104.67,8.79748655]
["bitfinex","SOLUSD",1770045227481,4.07568064,104.71,104.65,0.9]
["bitfinex","SOLUSD",1770045227482,4.07568064,104.69,104.65,18.35275182]
["bitfinex","SOLUSD",1770045227671,4.07568064,104.69,104.66,8.79748655]
["bitfinex","SOLUSD",1770045228186,4.37007798,104.67,104.63,18.35434896]
["bitfinex","SOLUSD",1770045228383,4.37007798,104.67,104.62,8.79748655]
["bitfinex","SOLUSD",1770045228384,4.37007798,104.66,104.62,8.79748655]
["bitfinex","SOLUSD",1770045228565,4.37007798,104.66,104.63,8.79748655]
["bitfinex","SOLUSD",1770045228883,13.16756453,104.68,104.63,8.79748655]
["bitfinex","SOLUSD",1770045229084,4.37007798,104.68,104.64,8.79748655]
["bitfinex","SOLUSD",1770045229381,4.37007798,104.68,104.64,18.35351645]
["bitfinex","SOLUSD",1770045229584,4.37007798,104.68,104.64,8.79748655]
["bitfinex","SOLUSD",1770045229770,4.37007798,104.7,104.66,8.79748655]
["bitfinex","SOLUSD",1770045229979,13.16756453,104.7,104.65,9.69748655]
["bitfinex","SOLUSD",1770045230168,4.37007798,104.7,104.66,8.79748655]
["bitfinex","SOLUSD",1770045230883,13.16756453,104.7,104.65,9.69748655]
["bitfinex","SOLUSD",1770045231085,4.46411748,104.68,104.64,18.3535648]
["bitfinex","SOLUSD",1770045231284,4.46411748,104.68,104.64,8.79748655]
["bitfinex","SOLUSD",1770045231586,4.46411748,104.67,104.64,8.79748655]
["bitfinex","SOLUSD",1770045231886,4.46411748,104.67,104.63,18.35449492]
["bitfinex","SOLUSD",1770045232488,4.46411748,104.69,104.65,18.35291416]
["bitfinex","SOLUSD",1770045233191,4.46411748,104.68,104.64,18.35361815]
["bitfinex","SOLUSD",1770045234576,13.26160403,104.68,104.63,9.55705358]
["bitfinex","SOLUSD",1770045234775,4.46411748,104.68,104.64,18.35406034]
["bitfinex","SOLUSD",1770045234982,13.26160403,104.68,104.63,18.35452188]
["bitfinex","SOLUSD",1770045235288,4.46411748,104.63,104.59,8.79748655]
["bitfinex","SOLUSD",1770045235492,4.46411748,104.62,104.58,18.35880838]
["bitfinex","SOLUSD",1770045235672,4.46411748,104.61,104.57,18.36045872]
["bitfinex","SOLUSD",1770045235868,4.46411748,104.61,104.57,42.26788914]
["bitfinex","SOLUSD",1770045236174,13.26160403,104.63,104.58,8.79748655]
["bitfinex","SOLUSD",1770045236484,4.46411748,104.63,104.59,8.79748655]
["bitfinex","SOLUSD",1770045237194,4.46411748,104.63,104.59,18.35834188]
["bitfinex","SOLUSD",1770045237381,13.26160403,104.63,104.58,18.35909273]
["bitfinex","SOLUSD",1770045237706,4.46411748,104.63,104.59,18.35846386]
["bitfinex","SOLUSD",1770045237894,4.46411748,104.63,104.6,8.79748655]
["bitfinex","SOLUSD",1770045238069,4.46411748,104.65,104.61,8.79748655]
["bitfinex","SOLUSD",1770045238584,13.26160403,104.65,104.6,9.69748655]
["bitfinex","SOLUSD",1770045238890,4.46411748,104.64,104.6,8.79748655]
["bitfinex","SOLUSD",1770045239072,13.26160403,104.64,104.59,18.35846386]
["bitfinex","SOLUSD",1770045239273,4.46411748,104.64,104.6,8.79748655]
["bitfinex","SOLUSD",1770045239472,13.26160403,104.65,104.6,8.79748655]
["bitfinex","SOLUSD",1770045239680,4.46411748,104.65,104.61,8.79748655]
["bitfinex","SOLUSD",1770045240190,27.21527085,104.69,104.59,9.56097731]
["bitfinex","SOLUSD",1770045240191,13.26160403,104.64,104.59,9.56097731]
["bitfinex","SOLUSD",1770045240383,13.26160403,104.63,104.58,9.69748655]
["bitfinex","SOLUSD",1770045240588,4.46411748,104.62,104.58,18.35913162]
["bitfinex","SOLUSD",1770045240880,4.46411748,104.62,104.58,8.79748655]
["bitfinex","SOLUSD",1770045241082,4.46411748,104.61,104.57,44.91997986]
["bitfinex","SOLUSD",1770045241388,4.46411748,104.65,104.6,9.69748655]
["bitfinex","SOLUSD",1770045241694,4.46411748,104.64,104.6,8.79748655]
["bitfinex","SOLUSD",1770045241866,13.26160403,104.64,104.6,8.79748655]
["bitfinex","SOLUSD",1770045242070,4.46411748,104.63,104.59,8.79748655]
["bitfinex","SOLUSD",1770045242281,13.26160403,104.63,104.59,8.79748655]
["bitfinex","SOLUSD",1770045242683,4.74844062,104.67,104.61,0.9]
["bitfinex","SOLUSD",1770045242889,4.46411748,104.68,104.64,8.79748655]
["bitfinex","SOLUSD",1770045243092,4.46411748,104.68,104.65,8.79748655]
["bitfinex","SOLUSD",1770045243286,4.46411748,104.68,104.64,8.79748655]
["bitfinex","SOLUSD",1770045243987,4.46411748,104.68,104.65,8.79748655]
["bitfinex","SOLUSD",1770045244189,4.46411748,104.72,104.67,9.69748655]
["bitfinex","SOLUSD",1770045244387,4.46411748,104.72,104.69,8.79748655]
["bitfinex","SOLUSD",1770045244898,4.46411748,104.72,104.7,8.79748655]
["bitfinex","SOLUSD",1770045245207,4.46411748,104.74,104.7,8.79748655]
["bitfinex","SOLUSD",1770045245688,4.46411748,104.73,104.69,18.34931614]
["bitfinex","SOLUSD",1770045245871,4.56411748,104.75,104.71,8.79748655]
["bitfinex","SOLUSD",1770045246072,0.1,104.75,104.72,8.79748655]
["bitfinex","SOLUSD",1770045246286,0.1,104.75,104.73,8.79748655]
["bitfinex","SOLUSD",1770045246469,0.1,104.75,104.73,8.76877606]
["bitfinex","SOLUSD",1770045247694,0.1,104.75,104.73,18.31687685]
["bitfinex","SOLUSD",1770045247877,0.1,104.75,104.74,8.76877606]
["bitfinex","SOLUSD",1770045248192,0.1,104.75,104.73,9.54810079]
["bitfinex","SOLUSD",1770045248193,0.1,104.75,104.73,8.76877606]
["bitfinex","SOLUSD",1770045248791,4.56411748,104.75,104.71,9.54940126]
["bitfinex","SOLUSD",1770045248983,4.56411748,104.75,104.72,18.31776366]
["bitfinex","SOLUSD",1770045249181,0.1,104.75,104.74,8.76877606]
["bitfinex","SOLUSD",1770045249379,4.46411748,104.77,104.74,18.31621683]
["bitfinex","SOLUSD",1770045249892,4.46411748,104.77,104.74,8.76877606]
["bitfinex","SOLUSD",1770045250084,4.46411748,104.77,104.73,8.76877606]
["bitfinex","SOLUSD",1770045250283,4.46411748,104.76,104.73,8.76877606]
["bitfinex","SOLUSD",1770045250476,4.46411748,104.78,104.74,8.76877606]
["bitfinex","SOLUSD",1770045250872,4.56411748,104.8,104.76,8.76877606]
["bitfinex","SOLUSD",1770045251085,4.56411748,104.8,104.77,8.76877606]
["bitfinex","SOLUSD",1770045251497,4.56411748,104.8,104.76,8.76877606]
["bitfinex","SOLUSD",1770045251711,4.56411748,104.8,104.77,8.76877606]
["bitfinex","SOLUSD",1770045252710,4.56411748,104.8,104.76,8.76877606]
["bitfinex","SOLUSD",1770045252900,4.46411748,104.78,104.74,8.76877606]
["bitfinex","SOLUSD",1770045253476,4.56411748,104.8,104.76,8.76877606]
["bitfinex","SOLUSD",1770045253676,4.56411748,104.8,104.77,8.76877606]
["bitfinex","SOLUSD",1770045254794,0.1,104.8,104.79,8.76877606]
["bitfinex","SOLUSD",1770045255099,0.1,104.8,104.78,8.76877606]
["bitfinex","SOLUSD",1770045255295,2.32228854,104.81,104.78,8.76877606]
["bitfinex","SOLUSD",1770045256479,8.76877606,104.83,104.78,8.76877606]
["bitfinex","SOLUSD",1770045256797,8.76877606,104.84,104.79,8.76877606]
["bitfinex","SOLUSD",1770045257096,8.86877606,104.85,104.8,8.76877606]
["bitfinex","SOLUSD",1770045257305,4.46411748,104.84,104.81,8.76877606]
["bitfinex","SOLUSD",1770045257490,4.46411748,104.84,104.8,8.76877606]
["bitfinex","SOLUSD",1770045257795,4.46411748,104.83,104.8,8.76877606]
["bitfinex","SOLUSD",1770045257998,4.46411748,104.82,104.79,8.76877606]
["bitfinex","SOLUSD",1770045258378,4.46411748,104.84,104.81,8.76877606]
["bitfinex","SOLUSD",1770045259581,4.46411748,104.84,104.8,18.31067165]
["bitfinex","SOLUSD",1770045259982,4.46411748,104.84,104.8,8.76877606]
["bitfinex","SOLUSD",1770045260213,4.0649645,104.83,104.79,18.31130903]
["bitfinex","SOLUSD",1770045260381,12.83374056,104.83,104.79,8.76877606]
["bitfinex","SOLUSD",1770045260582,4.0649645,104.83,104.8,8.76877606]
["bitfinex","SOLUSD",1770045261384,4.1649645,104.85,104.81,8.76877606]
["bitfinex","SOLUSD",1770045261781,8.86877606,104.86,104.83,11.810605]
["bitfinex","SOLUSD",1770045261782,0.1,104.86,104.83,11.810605]
["bitfinex","SOLUSD",1770045261983,0.1,104.88,104.85,8.76877606]
["bitfinex","SOLUSD",1770045262282,0.1,104.88,104.86,8.76877606]
["bitfinex","SOLUSD",1770045262589,0.1,104.89,104.87,8.76877606]
["bitfinex","SOLUSD",1770045262906,0.1,104.89,104.86,8.76877606]
["bitfinex","SOLUSD",1770045263204,4.1649645,104.89,104.86,8.76877606]
["bitfinex","SOLUSD",1770045263383,0.1,104.89,104.87,8.76877606]
["bitfinex","SOLUSD",1770045263588,0.1,104.89,104.86,8.76877606]
["bitfinex","SOLUSD",1770045264301,4.0649645,104.88,104.84,36.05789393]
["bitfinex","SOLUSD",1770045264503,0.1,104.89,104.85,2.84182894]
["bitfinex","SOLUSD",1770045264809,0.1,104.89,104.87,8.76877606]
["bitfinex","SOLUSD",1770045265212,0.1,104.89,104.86,8.76877606]
["bitfinex","SOLUSD",1770045266093,4.1649645,104.89,104.85,8.76877606]
["bitfinex","SOLUSD",1770045266495,4.0649645,104.88,104.85,8.76877606]
["bitfinex","SOLUSD",1770045268305,4.0649645,104.87,104.83,8.76877606]
["bitfinex","SOLUSD",1770045268510,4.0649645,104.87,104.84,8.76877606]
["bitfinex","SOLUSD",1770045268707,4.1649645,104.89,104.86,8.76877606]
["bitfinex","SOLUSD",1770045268898,4.1649645,104.89,104.85,8.76877606]
["bitfinex","SOLUSD",1770045269307,4.1649645,104.89,104.86,8.76877606]
["bitfinex","SOLUSD",1770045269502,0.1,104.89,104.85,12.3790788]
["bitfinex","SOLUSD",1770045269808,0.1,104.89,104.86,8.76877606]
["bitfinex","SOLUSD",1770045270602,0.1,104.89,104.86,18.30529248]
["bitfinex","SOLUSD",1770045271107,0.1,104.89,104.86,18.30527935]
["bitfinex","SOLUSD",1770045271315,0.1,104.89,104.87,8.76877606]
["bitfinex","SOLUSD",1770045271489,0.1,104.89,104.88,8.76877606]
["bitfinex","SOLUSD",1770045271902,0.1,104.89,104.87,8.76877606]
["bitfinex","SOLUSD",1770045272317,0.1,104.89,104.86,8.76877606]
["bitfinex","SOLUSD",1770045273411,4.1649645,104.89,104.85,18.30618019]
["bitfinex","SOLUSD",1770045273618,4.1649645,104.89,104.86,8.76877606]
["bitfinex","SOLUSD",1770045274505,0.1,104.89,104.87,8.76877606]
["bitfinex","SOLUSD",1770045275224,0.1,104.89,104.86,8.76877606]
["bitfinex","SOLUSD",1770045275820,4.1649645,104.89,104.84,9.53822456]
["bitfinex","SOLUSD",1770045276014,4.1649645,104.89,104.86,8.76877606]
["bitfinex","SOLUSD",1770045276217,0.1,104.89,104.87,8.76877606]
["bitfinex","SOLUSD",1770045277435,4.0649645,104.9,104.87,8.76877606]
["bitfinex","SOLUSD",1770045277600,4.0649645,104.9,104.86,8.76877606]
["bitfinex","SOLUSD",1770045278518,4.0649645,104.89,104.86,8.76877606]
["bitfinex","SOLUSD",1770045278818,12.83374056,104.91,104.87,8.76877606]
["bitfinex","SOLUSD",1770045279121,2.47215037,104.93,104.87,8.76877606]
["bitfinex","SOLUSD",1770045279122,2.47215037,104.93,104.9,11.510605]
["bitfinex","SOLUSD",1770045279301,1e-08,104.93,104.92,8.76877606]
["bitfinex","SOLUSD",1770045279503,0.1,104.95,104.92,8.76877606]
["bitfinex","SOLUSD",1770045279709,0.1,104.95,104.93,8.76877606]
["bitfinex","SOLUSD",1770045280502,0.1,104.95,104.91,29.24182894]
["bitfinex","SOLUSD",1770045280503,4.1649645,104.95,104.91,26.5]
["bitfinex","SOLUSD",1770045280811,4.1649645,104.95,104.91,35.26877606]
["bitfinex","SOLUSD",1770045281204,4.1649645,104.95,104.91,8.76877606]
["bitfinex","SOLUSD",1770045282238,4.1649645,104.95,104.92,8.76877606]
["bitfinex","SOLUSD",1770045282539,0.1,104.99,104.95,2.41877384]
["bitfinex","SOLUSD",1770045282703,0.1,105.0,104.96,2.31877384]
["bitfinex","SOLUSD",1770045282904,0.1,105.0,104.99,8.76877606]
["bitfinex","SOLUSD",1770045283400,4.0649645,104.99,104.88,27.45347063]
["bitfinex","SOLUSD",1770045283615,4.0649645,104.99,104.95,8.76877606]
["bitfinex","SOLUSD",1770045283807,4.1649645,105.0,104.97,8.76877606]
["bitfinex","SOLUSD",1770045284014,4.1649645,105.0,104.98,8.76877606]
["bitfinex","SOLUSD",1770045284523,0.1,105.0,104.97,8.76877606]
["bitfinex","SOLUSD",1770045284819,8.86877606,105.0,104.95,8.76877606]
["bitfinex","SOLUSD",1770045285025,4.0649645,104.99,104.96,8.76877606]
["bitfinex","SOLUSD",1770045285403,4.0649645,104.99,104.95,8.76877606]
["bitfinex","SOLUSD",1770045286012,4.0649645,104.99,104.96,8.76877606]
["bitfinex","SOLUSD",1770045286230,4.0649645,104.99,104.95,8.76877606]
["bitfinex","SOLUSD",1770045286626,0.1,105.0,104.97,8.76877606]
["bitfinex","SOLUSD",1770045286830,0.1,105.0,104.99,8.76877606]
["bitfinex","SOLUSD",1770045287020,14.78411115,105.04,105.02,8.76877606]
["bitfinex","SOLUSD",1770045287021,6.01533509,105.04,105.02,8.76877606]
["bitfinex","SOLUSD",1770045287219,4.0649645,105.06,105.03,8.76877606]
["bitfinex","SOLUSD",1770045287726,4.0649645,105.06,105.02,8.76877606]
["bitfinex","SOLUSD",1770045287924,4.0649645,105.06,105.03,8.76877606]
["bitfinex","SOLUSD",1770045288134,4.27753261,105.08,105.05,8.76877606]
["bitfinex","SOLUSD",1770045288336,4.27753261,105.1,105.06,8.76877606]
["bitfinex","SOLUSD",1770045288539,10.29984602,105.14,105.09,8.76877606]
["bitfinex","SOLUSD",1770045288833,2.47215037,105.15,105.13,8.76877606]
["bitfinex","SOLUSD",1770045289131,4.5,105.2,105.14,8.76877606]
["bitfinex","SOLUSD",1770045289334,4.5,105.2,105.16,8.76877606]
["bitfinex","SOLUSD",1770045289628,13.26877606,105.19,105.1,37.57667243]
["bitfinex","SOLUSD",1770045289831,4.5,105.17,105.13,8.76877606]
["bitfinex","SOLUSD",1770045290031,4.5,105.13,105.01,47.44225654]
["bitfinex","SOLUSD",1770045290247,4.5,105.12,105.04,4.27527085]
["bitfinex","SOLUSD",1770045290435,32.67613273,105.18,105.02,9.52145044]
["bitfinex","SOLUSD",1770045290436,4.5,105.1,105.02,9.52145044]
["bitfinex","SOLUSD",1770045290623,13.26877606,105.1,105.05,8.76877606]
["bitfinex","SOLUSD",1770045290825,4.5,105.1,105.07,8.76877606]
["bitfinex","SOLUSD",1770045291020,4.5,105.1,105.06,8.76877606]
["bitfinex","SOLUSD",1770045291530,4.5,105.09,105.05,8.76877606]
["bitfinex","SOLUSD",1770045291729,4.5,105.09,105.0,35.24877606]
["bitfinex","SOLUSD",1770045291730,4.5,105.08,105.03,8.76877606]
["bitfinex","SOLUSD",1770045291928,4.5,105.08,105.05,8.76877606]
["bitfinex","SOLUSD",1770045292127,4.5,105.08,105.06,8.76877606]
["bitfinex","SOLUSD",1770045292330,13.26877606,105.12,105.07,8.76877606]
["bitfinex","SOLUSD",1770045292639,4.5,105.11,105.07,8.76877606]
["bitfinex","SOLUSD",1770045292835,4.5,105.1,105.06,8.76877606]
["bitfinex","SOLUSD",1770045293223,4.5,105.1,105.07,8.76877606]
["bitfinex","SOLUSD",1770045293421,4.37718443,105.07,105.02,8.76877606]
["bitfinex","SOLUSD",1770045293639,13.14596049,105.07,105.02,8.76877606]
["bitfinex","SOLUSD",1770045294229,4.37718443,105.07,105.03,8.76877606]
["bitfinex","SOLUSD",1770045294823,4.37718443,105.05,105.01,8.76877606]
["bitfinex","SOLUSD",1770045296425,4.27527085,105.1,104.99,8.76877606]
["bitfinex","SOLUSD",1770045296426,12.14596049,105.04,104.99,8.76877606]
["bitfinex","SOLUSD",1770045297130,8.76877606,105.02,104.97,8.76877606]
["bitfinex","SOLUSD",1770045297323,4.27527085,105.06,104.95,9.52783678]
["bitfinex","SOLUSD",1770045297324,8.76877606,105.0,104.95,8.76877606]
["bitfinex","SOLUSD",1770045297525,8.76877606,104.98,104.9,4.12648374]
["bitfinex","SOLUSD",1770045297725,4.27527085,105.01,104.91,8.96877606]
["bitfinex","SOLUSD",1770045297726,8.76877606,104.96,104.91,8.96877606]
["bitfinex","SOLUSD",1770045297938,23.0,105.03,104.91,8.96877606]
["bitfinex","SOLUSD",1770045297939,5.36086188,105.06,104.92,4.12648374]
["bitfinex","SOLUSD",1770045298244,8.76877606,104.97,104.92,12.8952598]
["bitfinex","SOLUSD",1770045298544,13.14596049,104.97,104.92,8.76877606]
["bitfinex","SOLUSD",1770045298749,13.14596049,104.95,104.91,0.2]
["bitfinex","SOLUSD",1770045299332,13.14596049,104.94,104.91,0.2]
["bitfinex","SOLUSD",1770045299646,4.37718443,104.94,104.91,0.2]
["bitfinex","SOLUSD",1770045299942,13.14596049,104.94,104.91,0.2]
["bitfinex","SOLUSD",1770045300146,13.14596049,104.93,104.91,0.2]
["bitfinex","SOLUSD",1770045300345,4.37718443,104.93,104.89,8.76877606]
["bitfinex","SOLUSD",1770045300548,13.14596049,104.96,104.91,8.76877606]
["bitfinex","SOLUSD",1770045300747,4.37718443,104.92,104.85,30.58648374]
["bitfinex","SOLUSD",1770045300935,4.37718443,104.92,104.79,8.76877606]
["bitfinex","SOLUSD",1770045300936,13.14596049,104.92,104.87,8.76877606]
["bitfinex","SOLUSD",1770045301131,4.37718443,104.93,104.88,8.76877606]
["bitfinex","SOLUSD",1770045301326,13.14596049,104.91,104.86,8.76877606]
["bitfinex","SOLUSD",1770045301547,4.37718443,104.9,104.86,8.76877606]
["bitfinex","SOLUSD",1770045301748,8.76877606,104.91,104.86,8.76877606]
["bitfinex","SOLUSD",1770045301950,13.14596049,104.88,104.83,8.76877606]
["bitfinex","SOLUSD",1770045302143,4.37718443,104.91,104.87,8.76877606]
["bitfinex","SOLUSD",1770045302349,13.14596049,104.92,104.87,8.76877606]
["bitfinex","SOLUSD",1770045302733,4.37718443,104.91,104.87,8.76877606]
["bitfinex","SOLUSD",1770045302933,4.37718443,104.88,104.83,13.66565655]
["bitfinex","SOLUSD",1770045303236,8.76877606,104.89,104.85,8.76877606]
["bitfinex","SOLUSD",1770045303442,4.37718443,104.92,104.88,8.76877606]
["bitfinex","SOLUSD",1770045303950,4.37718443,104.9,104.86,8.76877606]
["bitfinex","SOLUSD",1770045304741,13.14596049,104.9,104.85,12.8952598]
["bitfinex","SOLUSD",1770045305146,4.37718443,104.9,104.87,8.76877606]
["bitfinex","SOLUSD",1770045305459,4.37718443,104.93,104.89,8.76877606]
["bitfinex","SOLUSD",1770045305830,4.37718443,104.92,104.87,4.12648374]
["bitfinex","SOLUSD",1770045306032,4.37718443,104.92,104.88,8.76877606]
["bitfinex","SOLUSD",1770045306236,13.14596049,104.96,104.91,8.76877606]
["bitfinex","SOLUSD",1770045306555,4.37718443,104.95,104.91,8.73840032]
["bitfinex","SOLUSD",1770045307231,4.37718443,104.95,104.89,13.66008903]
["bitfinex","SOLUSD",1770045307433,4.37718443,104.95,104.91,8.73840032]
["bitfinex","SOLUSD",1770045307656,13.11558475,104.95,104.9,8.73840032]
["bitfinex","SOLUSD",1770045307847,13.11558475,104.95,104.91,8.73840032]
["bitfinex","SOLUSD",1770045308149,13.11558475,104.95,104.89,4.12648374]
["bitfinex","SOLUSD",1770045308335,13.11558475,104.94,104.89,8.73840032]
["bitfinex","SOLUSD",1770045308531,4.37718443,104.92,104.88,8.73840032]
["bitfinex","SOLUSD",1770045308732,13.11558475,104.91,104.86,8.73840032]
["bitfinex","SOLUSD",1770045309340,13.11558475,104.93,104.88,8.73840032]
["bitfinex","SOLUSD",1770045309536,4.37718443,104.92,104.88,8.73840032]
["bitfinex","SOLUSD",1770045309843,4.37718443,104.91,104.87,8.73840032]
["bitfinex","SOLUSD",1770045310852,4.37718443,104.9,104.85,4.12648374]
["bitfinex","SOLUSD",1770045311053,13.11558475,104.88,104.83,4.12648374]
["bitfinex","SOLUSD",1770045311349,13.11558475,104.87,104.82,8.73840032]
["bitfinex","SOLUSD",1770045311736,8.73840032,104.85,104.81,4.12648374]
["bitfinex","SOLUSD",1770045311951,13.11558475,104.84,104.79,4.12648374]
["bitfinex","SOLUSD",1770045312148,13.11558475,104.84,104.79,12.86488406]
["bitfinex","SOLUSD",1770045312455,13.11558475,104.86,104.81,8.73840032]
["bitfinex","SOLUSD",1770045312655,13.11558475,104.85,104.8,18.28036926]
["bitfinex","SOLUSD",1770045312856,13.11558475,104.85,104.79,4.12648374]
["bitfinex","SOLUSD",1770045313060,13.11558475,104.84,104.8,8.73840032]
["bitfinex","SOLUSD",1770045313263,13.11558475,104.84,104.79,12.86488406]
["bitfinex","SOLUSD",1770045313553,4.37718443,104.86,104.79,13.66936683]
["bitfinex","SOLUSD",1770045313761,4.37718443,104.84,104.8,8.73840032]
["bitfinex","SOLUSD",1770045314354,4.37718443,104.84,104.81,8.73840032]
["bitfinex","SOLUSD",1770045314758,4.37718443,104.84,104.8,8.73840032]
["bitfinex","SOLUSD",1770045315060,4.37718443,104.84,104.81,8.73840032]
["bitfinex","SOLUSD",1770045316155,4.37718443,104.86,104.82,8.73840032]
["bitfinex","SOLUSD",1770045316943,13.11558475,104.86,104.81,4.12648374]
["bitfinex","SOLUSD",1770045317151,13.11558475,104.86,104.81,12.86488406]
["bitfinex","SOLUSD",1770045317350,4.37718443,104.86,104.82,8.73840032]
["bitfinex","SOLUSD",1770045317658,8.65245528,104.9,104.84,8.73840032]
["bitfinex","SOLUSD",1770045317862,4.37718443,104.92,104.87,8.73840032]
["bitfinex","SOLUSD",1770045318038,13.11558475,104.89,104.82,4.12648374]
["bitfinex","SOLUSD",1770045318239,13.11558475,104.89,104.85,8.73840032]
["bitfinex","SOLUSD",1770045318443,4.37718443,104.89,104.85,8.73840032]
["bitfinex","SOLUSD",1770045318641,13.11558475,104.89,104.84,8.73840032]
["bitfinex","SOLUSD",1770045318842,4.37718443,104.89,104.85,8.73840032]
["bitfinex","SOLUSD",1770045319441,4.37718443,104.88,104.84,8.73840032]
["bitfinex","SOLUSD",1770045319862,4.37718443,104.88,104.83,8.73840032]
["bitfinex","SOLUSD",1770045319863,4.27412922,104.87,104.83,8.73840032]
["bitfinex","SOLUSD",1770045320246,4.27412922,104.87,104.84,8.73840032]
["bitfinex","SOLUSD",1770045321165,8.73840032,104.91,104.86,8.73840032]
["bitfinex","SOLUSD",1770045321466,8.88056189,104.92,104.87,8.73840032]
["bitfinex","SOLUSD",1770045321658,8.88056189,104.92,104.85,8.73840032]
["bitfinex","SOLUSD",1770045321659,8.73840032,104.9,104.85,8.73840032]
["bitfinex","SOLUSD",1770045322063,8.73840032,104.91,104.86,8.73840032]
["bitfinex","SOLUSD",1770045322259,4.27527085,104.94,104.87,8.73840032]
["bitfinex","SOLUSD",1770045322440,8.73840032,104.94,104.89,8.73840032]
["bitfinex","SOLUSD",1770045323054,4.27412922,104.93,104.89,8.73840032]
["bitfinex","SOLUSD",1770045323462,4.27412922,104.92,104.86,4.07278167]
["bitfinex","SOLUSD",1770045323658,4.27412922,104.9,104.86,8.73840032]
["bitfinex","SOLUSD",1770045323955,4.27412922,104.9,104.87,8.73840032]
["bitfinex","SOLUSD",1770045324164,4.27412922,104.92,104.88,8.73840032]
["bitfinex","SOLUSD",1770045324646,4.27412922,104.92,104.85,13.60974009]
["bitfinex","SOLUSD",1770045324853,27.41527085,104.96,104.85,13.60974009]
["bitfinex","SOLUSD",1770045324854,4.27412922,104.9,104.86,8.73840032]
["bitfinex","SOLUSD",1770045325045,4.27412922,104.89,104.85,12.81118199]
["bitfinex","SOLUSD",1770045325759,4.27412922,104.88,104.84,8.73840032]
["bitfinex","SOLUSD",1770045325963,4.27412922,104.87,104.83,8.73840032]
["bitfinex","SOLUSD",1770045326450,4.27412922,104.87,104.84,8.73840032]
["bitfinex","SOLUSD",1770045326859,4.27412922,104.87,104.83,8.73840032]
["bitfinex","SOLUSD",1770045327253,4.27412922,104.87,104.84,8.73840032]
["bitfinex","SOLUSD",1770045327568,4.27412922,104.87,104.82,13.61286583]
["bitfinex","SOLUSD",1770045327569,4.27412922,104.86,104.82,8.73840032]
["bitfinex","SOLUSD",1770045327870,4.27412922,104.82,104.76,12.81118199]
["bitfinex","SOLUSD",1770045328074,13.01252954,104.81,104.76,12.81118199]
["bitfinex","SOLUSD",1770045328456,8.73840032,104.8,104.76,12.81118199]
["bitfinex","SOLUSD",1770045328772,13.01252954,104.81,104.77,8.73840032]
["bitfinex","SOLUSD",1770045328967,13.01252954,104.8,104.75,8.73840032]
["bitfinex","SOLUSD",1770045329273,4.27527085,104.84,104.75,8.73840032]
["bitfinex","SOLUSD",1770045329274,4.27412922,104.78,104.75,8.73840032]
["bitfinex","SOLUSD",1770045329979,13.01252954,104.79,104.74,12.81118199]
["bitfinex","SOLUSD",1770045330679,13.01252954,104.79,104.75,8.73840032]
["bitfinex","SOLUSD",1770045330680,4.27412922,104.79,104.75,8.73840032]
["bitfinex","SOLUSD",1770045330854,4.27412922,104.79,104.76,8.73840032]
["bitfinex","SOLUSD",1770045331052,4.27412922,104.79,104.74,13.6202133]
["bitfinex","SOLUSD",1770045331053,4.27412922,104.79,104.75,8.73840032]
["bitfinex","SOLUSD",1770045331272,4.27412922,104.79,104.71,0.2]
["bitfinex","SOLUSD",1770045331273,4.27412922,104.78,104.73,4.07278167]
["bitfinex","SOLUSD",1770045331471,4.27412922,104.78,104.74,8.73840032]
["bitfinex","SOLUSD",1770045331774,4.27412922,104.78,104.75,8.73840032]
["bitfinex","SOLUSD",1770045331971,4.27412922,104.8,104.76,8.73840032]
["bitfinex","SOLUSD",1770045332150,13.01252954,104.8,104.76,8.73840032]
["bitfinex","SOLUSD",1770045332561,4.27412922,104.77,104.72,4.07278167]
["bitfinex","SOLUSD",1770045332762,13.01252954,104.77,104.72,12.81118199]
["bitfinex","SOLUSD",1770045333160,4.27412922,104.77,104.74,8.73840032]
["bitfinex","SOLUSD",1770045333466,4.27412922,104.77,104.73,8.73840032]
["bitfinex","SOLUSD",1770045333972,4.27412922,104.75,104.71,0.2]
["bitfinex","SOLUSD",1770045334270,4.27412922,104.75,104.71,8.93840032]
["bitfinex","SOLUSD",1770045334774,4.27412922,104.75,104.72,8.73840032]
["bitfinex","SOLUSD",1770045334949,4.27412922,104.75,104.71,0.2]
["bitfinex","SOLUSD",1770045335156,4.27412922,104.75,104.68,0.2]
["bitfinex","SOLUSD",1770045335157,4.27412922,104.71,104.66,4.07278167]
["bitfinex","SOLUSD",1770045335370,8.73840032,104.71,104.67,4.07278167]
["bitfinex","SOLUSD",1770045335669,13.01252954,104.74,104.69,8.73840032]
["bitfinex","SOLUSD",1770045335877,4.27412922,104.74,104.69,8.73840032]
["bitfinex","SOLUSD",1770045336079,4.27412922,104.74,104.68,4.07278167]
["bitfinex","SOLUSD",1770045336375,4.27412922,104.76,104.72,8.73840032]
["bitfinex","SOLUSD",1770045336851,4.27412922,104.74,104.68,4.07278167]
["bitfinex","SOLUSD",1770045337158,4.27412922,104.74,104.68,8.73840032]
["bitfinex","SOLUSD",1770045337159,4.27412922,104.72,104.68,8.73840032]
["bitfinex","SOLUSD",1770045337350,4.27412922,104.74,104.7,8.73840032]
["bitfinex","SOLUSD",1770045337549,4.27412922,104.74,104.72,8.73840032]
["bitfinex","SOLUSD",1770045337750,4.27412922,104.81,104.73,8.73840032]
["bitfinex","SOLUSD",1770045337976,4.27412922,104.78,104.75,8.73840032]
["bitfinex","SOLUSD",1770045338175,4.27412922,104.78,104.73,4.07278167]
["bitfinex","SOLUSD",1770045338378,4.27412922,104.77,104.73,8.73840032]
["bitfinex","SOLUSD",1770045338675,4.27412922,104.77,104.75,8.73840032]
["bitfinex","SOLUSD",1770045338856,4.27412922,104.79,104.76,8.73840032]
["bitfinex","SOLUSD",1770045339775,4.27412922,104.81,104.77,8.73840032]
["bitfinex","SOLUSD",1770045340279,4.27412922,104.81,104.78,8.73840032]
["bitfinex","SOLUSD",1770045340478,4.27412922,104.81,104.77,8.73840032]
["bitfinex","SOLUSD",1770045340680,4.27412922,104.83,104.8,8.73840032]
["bitfinex","SOLUSD",1770045340880,13.01252954,104.85,104.81,8.73840032]
["bitfinex","SOLUSD",1770045341185,4.27412922,104.87,104.83,8.73840032]
["bitfinex","SOLUSD",1770045341866,4.27412922,104.85,104.81,8.73840032]
["bitfinex","SOLUSD",1770045342070,13.01252954,104.87,104.82,8.73840032]
["bitfinex","SOLUSD",1770045342371,4.27412922,104.87,104.84,8.73840032]
["bitfinex","SOLUSD",1770045342871,13.01252954,104.89,104.84,8.73840032]
["bitfinex","SOLUSD",1770045343177,4.27412922,104.89,104.84,8.73840032]
["bitfinex","SOLUSD",1770045343389,0.1,104.9,104.87,8.73840032]
["bitfinex","SOLUSD",1770045343690,0.1,104.9,104.89,8.73840032]
["bitfinex","SOLUSD",1770045343890,4.27412922,104.95,104.92,8.73840032]
["bitfinex","SOLUSD",1770045344463,4.27412922,104.95,104.91,8.73840032]
["bitfinex","SOLUSD",1770045345191,18.87527085,104.98,104.93,8.73840032]
["bitfinex","SOLUSD",1770045345192,4.27412922,104.97,104.93,8.73840032]
["bitfinex","SOLUSD",1770045345488,4.27412922,104.97,104.94,8.73840032]
["bitfinex","SOLUSD",1770045345783,4.27412922,104.97,104.93,8.73840032]
["bitfinex","SOLUSD",1770045346493,13.01252954,104.97,104.92,12.81118199]
["bitfinex","SOLUSD",1770045346705,4.27412922,104.96,104.92,8.73840032]
["bitfinex","SOLUSD",1770045346994,4.27412922,104.94,104.89,4.07278167]
["bitfinex","SOLUSD",1770045347166,13.01252954,104.94,104.89,8.73840032]
["bitfinex","SOLUSD",1770045347366,4.27412922,104.92,104.88,8.73840032]
["bitfinex","SOLUSD",1770045347598,4.27412922,104.91,104.85,4.07278167]
["bitfinex","SOLUSD",1770045347888,13.01252954,104.9,104.85,12.81118199]
["bitfinex","SOLUSD",1770045348087,8.73840032,104.9,104.86,12.99688366]
["bitfinex","SOLUSD",1770045348391,13.04171746,104.9,104.85,8.73840032]
["bitfinex","SOLUSD",1770045348605,8.73840032,104.91,104.87,8.73840032]
["bitfinex","SOLUSD",1770045348774,13.04171746,104.92,104.87,8.73840032]
["bitfinex","SOLUSD",1770045349787,13.04171746,104.91,104.87,8.73840032]
["bitfinex","SOLUSD",1770045349984,8.73840032,104.92,104.87,4.46116009]
["bitfinex","SOLUSD",1770045350189,13.16674495,104.95,104.9,8.73840032]
["bitfinex","SOLUSD",1770045350382,13.16674495,104.95,104.91,8.73840032]
["bitfinex","SOLUSD",1770045351075,13.16674495,104.95,104.9,8.73840032]
["bitfinex","SOLUSD",1770045351682,8.73840032,104.95,104.91,13.19956041]
["bitfinex","SOLUSD",1770045351870,8.73840032,104.95,104.87,33.37434655]
["bitfinex","SOLUSD",1770045351871,4.42834463,104.99,104.94,8.73840032]
["bitfinex","SOLUSD",1770045352075,23.16,105.04,104.93,8.73840032]
["bitfinex","SOLUSD",1770045352076,4.42834463,104.97,104.93,8.73840032]
["bitfinex","SOLUSD",1770045352273,13.16674495,104.97,104.92,13.19956041]
["bitfinex","SOLUSD",1770045352586,4.42834463,104.97,104.93,8.73840032]
["bitfinex","SOLUSD",1770045352791,13.16674495,104.97,104.92,8.73840032]
["bitfinex","SOLUSD",1770045352970,13.16674495,104.97,104.92,13.19956041]
["bitfinex","SOLUSD",1770045353170,4.42834463,104.97,104.93,8.73840032]
["bitfinex","SOLUSD",1770045353491,5.46086188,105.03,104.96,13.19956041]
["bitfinex","SOLUSD",1770045353492,4.42834463,105.01,104.96,13.19956041]
["bitfinex","SOLUSD",1770045353674,4.52834463,105.03,104.99,8.73840032]
["bitfinex","SOLUSD",1770045354072,4.52834463,105.03,104.98,8.73840032]
["bitfinex","SOLUSD",1770045354073,13.26674495,105.03,104.98,8.73840032]
["bitfinex","SOLUSD",1770045354273,13.16674495,105.02,104.97,4.46116009]
["bitfinex","SOLUSD",1770045354474,13.16674495,105.01,104.96,8.73840032]
["bitfinex","SOLUSD",1770045354770,13.16674495,105.01,104.97,8.73840032]
["bitfinex","SOLUSD",1770045355098,4.42834463,105.01,104.97,8.73840032]
["bitfinex","SOLUSD",1770045355589,4.42834463,105.01,104.98,8.73840032]
["bitfinex","SOLUSD",1770045355792,8.73840032,105.02,104.98,8.73840032]
["bitfinex","SOLUSD",1770045356178,13.16674495,105.02,104.98,8.73840032]
["bitfinex","SOLUSD",1770045356575,4.42834463,105.02,104.98,8.73840032]
["bitfinex","SOLUSD",1770045356776,4.42834463,105.02,104.96,13.98843896]
["bitfinex","SOLUSD",1770045356777,13.16674495,105.01,104.97,8.73840032]
["bitfinex","SOLUSD",1770045356988,0.1,105.03,104.94,4.46116009]
["bitfinex","SOLUSD",1770045356989,4.42834463,104.99,104.94,4.46116009]
["bitfinex","SOLUSD",1770045357187,8.70361548,105.02,104.96,13.19956041]
["bitfinex","SOLUSD",1770045357390,4.42834463,105.01,104.97,8.73840032]
["bitfinex","SOLUSD",1770045358394,4.52834463,105.03,105.0,8.73840032]
["bitfinex","SOLUSD",1770045359674,8.73840032,105.02,104.98,4.46116009]
["bitfinex","SOLUSD",1770045359869,13.16674495,105.02,104.97,8.73840032]
["bitfinex","SOLUSD",1770045360295,0.1,105.03,104.95,8.73840032]
["bitfinex","SOLUSD",1770045360296,4.42834463,104.99,104.95,8.73840032]
["bitfinex","SOLUSD",1770045360499,13.16674495,104.99,104.94,13.19956041]
["bitfinex","SOLUSD",1770045360677,4.42834463,104.97,104.92,4.46116009]
["bitfinex","SOLUSD",1770045360878,13.16674495,104.96,104.91,13.19956041]
["bitfinex","SOLUSD",1770045361073,13.16674495,104.96,104.91,4.46116009]
["bitfinex","SOLUSD",1770045361374,13.16674495,104.96,104.91,13.19956041]
["bitfinex","SOLUSD",1770045361808,13.16674495,104.94,104.89,4.46116009]
["bitfinex","SOLUSD",1770045362020,4.42834463,104.92,104.88,8.73840032]
["bitfinex","SOLUSD",1770045362301,13.16674495,104.92,104.88,8.73840032]
["bitfinex","SOLUSD",1770045362509,4.42834463,104.94,104.89,13.19956041]
["bitfinex","SOLUSD",1770045362685,4.42834463,104.94,104.9,8.73840032]
["bitfinex","SOLUSD",1770045362883,13.16674495,104.96,104.91,13.19956041]
["bitfinex","SOLUSD",1770045363084,13.16674495,104.97,104.92,13.19956041]
["bitfinex","SOLUSD",1770045363309,4.55959399,104.99,104.92,13.19956041]
["bitfinex","SOLUSD",1770045363310,13.16674495,104.96,104.92,8.73840032]
["bitfinex","SOLUSD",1770045363604,4.42834463,104.96,104.92,8.73840032]
["bitfinex","SOLUSD",1770045364106,4.42834463,104.99,104.95,8.73840032]
["bitfinex","SOLUSD",1770045364500,4.42834463,105.01,104.98,8.73840032]
["bitfinex","SOLUSD",1770045364695,13.16674495,105.01,104.96,13.19956041]
["bitfinex","SOLUSD",1770045364895,13.16674495,105.0,104.95,8.73840032]
["bitfinex","SOLUSD",1770045365096,4.42834463,105.0,104.96,8.73840032]
["bitfinex","SOLUSD",1770045365402,13.16674495,105.0,104.96,8.73840032]
["bitfinex","SOLUSD",1770045365604,4.42834463,104.98,104.91,23.82807764]
["bitfinex","SOLUSD",1770045365817,4.42834463,105.02,104.95,13.98894994]
["bitfinex","SOLUSD",1770045366108,8.73840032,105.01,104.96,13.19956041]
["bitfinex","SOLUSD",1770045366309,13.16674495,105.02,104.98,8.73840032]
["bitfinex","SOLUSD",1770045366912,4.52834463,105.03,104.99,8.73840032]
["bitfinex","SOLUSD",1770045367092,13.26674495,105.03,104.99,8.73840032]
["bitfinex","SOLUSD",1770045367293,4.42834463,104.99,104.93,28.28484407]
["bitfinex","SOLUSD",1770045367501,4.42834463,104.98,104.94,8.73840032]
["bitfinex","SOLUSD",1770045367699,13.16674495,104.98,104.93,8.73840032]
["bitfinex","SOLUSD",1770045367903,8.73840032,104.97,104.93,8.73840032]
["bitfinex","SOLUSD",1770045368210,13.16674495,104.96,104.92,4.46116009]
["bitfinex","SOLUSD",1770045368413,4.42834463,104.98,104.94,8.7349605]
["bitfinex","SOLUSD",1770045368602,4.27527085,105.0,104.95,8.7349605]
["bitfinex","SOLUSD",1770045368603,13.16330513,105.0,104.95,8.7349605]
["bitfinex","SOLUSD",1770045368913,13.16330513,104.99,104.95,8.7349605]
["bitfinex","SOLUSD",1770045369089,4.42834463,104.99,104.95,8.7349605]
["bitfinex","SOLUSD",1770045369292,4.42834463,105.01,104.97,8.7349605]
["bitfinex","SOLUSD",1770045369711,13.16330513,105.02,104.98,8.7349605]
["bitfinex","SOLUSD",1770045369897,13.16330513,105.02,104.97,13.19612059]
["bitfinex","SOLUSD",1770045370291,4.42834463,105.02,104.98,8.7349605]
["bitfinex","SOLUSD",1770045370713,4.42834463,105.01,104.97,8.7349605]
["bitfinex","SOLUSD",1770045370905,13.16330513,105.01,104.96,13.19612059]
["bitfinex","SOLUSD",1770045371213,13.26330513,105.03,104.98,8.7349605]
["bitfinex","SOLUSD",1770045371406,4.52834463,105.03,104.98,8.7349605]
["bitfinex","SOLUSD",1770045371609,13.16330513,105.02,104.98,8.7349605]
["bitfinex","SOLUSD",1770045372117,4.42834463,105.02,104.98,8.7349605]
["bitfinex","SOLUSD",1770045372419,13.16330513,105.02,104.97,13.19612059]
["bitfinex","SOLUSD",1770045372910,4.42834463,105.02,104.98,13.19612059]
["bitfinex","SOLUSD",1770045373111,4.42834463,105.01,104.97,8.7349605]
["bitfinex","SOLUSD",1770045373818,4.42834463,105.01,104.98,8.7349605]
["bitfinex","SOLUSD",1770045374017,0.1,105.03,105.0,8.7349605]
["bitfinex","SOLUSD",1770045374206,0.1,105.03,105.02,8.7349605]
["bitfinex","SOLUSD",1770045374405,13.26330513,105.07,105.02,13.19612059]
["bitfinex","SOLUSD",1770045374608,4.52834463,105.07,105.03,8.7349605]
["bitfinex","SOLUSD",1770045374916,0.1,105.07,105.05,8.7349605]
["bitfinex","SOLUSD",1770045375095,0.1,105.07,105.06,8.7349605]
["bitfinex","SOLUSD",1770045375706,0.1,105.07,105.04,4.46116009]
["bitfinex","SOLUSD",1770045375707,0.1,105.07,105.05,8.7349605]
["bitfinex","SOLUSD",1770045376015,4.42834463,105.06,105.0,4.46116009]
["bitfinex","SOLUSD",1770045376219,13.16330513,105.06,105.01,13.19612059]
["bitfinex","SOLUSD",1770045376417,13.16330513,105.05,105.0,13.19612059]
["bitfinex","SOLUSD",1770045376803,8.7349605,105.06,105.01,13.19612059]
["bitfinex","SOLUSD",1770045377011,13.16330513,105.06,105.01,13.19612059]
["bitfinex","SOLUSD",1770045377507,4.42834463,105.06,105.02,8.7349605]
["bitfinex","SOLUSD",1770045378215,13.16330513,105.05,105.0,8.7349605]
["bitfinex","SOLUSD",1770045378520,13.16330513,105.01,104.96,13.19612059]
["bitfinex","SOLUSD",1770045378713,8.7349605,105.0,104.96,13.19612059]
["bitfinex","SOLUSD",1770045379021,13.16330513,105.01,104.96,13.19612059]
["bitfinex","SOLUSD",1770045379322,4.42834463,105.05,105.0,13.19612059]
["bitfinex","SOLUSD",1770045379517,13.16330513,105.04,105.0,8.7349605]
["bitfinex","SOLUSD",1770045379722,13.16330513,105.04,104.98,4.46116009]
["bitfinex","SOLUSD",1770045379723,13.16330513,105.04,104.99,8.7349605]
["bitfinex","SOLUSD",1770045380027,13.13976511,105.03,104.98,13.19612059]
["bitfinex","SOLUSD",1770045380521,8.7349605,105.02,104.98,4.46116009]
["bitfinex","SOLUSD",1770045380902,8.7349605,105.02,104.98,13.19612059]
["bitfinex","SOLUSD",1770045381099,13.13976511,105.01,104.96,13.10722754]
["bitfinex","SOLUSD",1770045381505,13.13976511,105.0,104.95,8.7349605]
["bitfinex","SOLUSD",1770045381722,8.7349605,104.99,104.95,8.7349605]
["bitfinex","SOLUSD",1770045381922,8.7349605,104.98,104.94,13.10722754]
["bitfinex","SOLUSD",1770045382122,8.7349605,104.98,104.94,4.37226704]
["bitfinex","SOLUSD",1770045382422,4.40480461,104.99,104.93,8.7349605]
["bitfinex","SOLUSD",1770045382423,8.7349605,104.97,104.93,13.10722754]
["bitfinex","SOLUSD",1770045382624,8.7349605,104.98,104.93,13.10722754]
["bitfinex","SOLUSD",1770045382823,13.13976511,104.97,104.92,35.1949605]
["bitfinex","SOLUSD",1770045383124,13.13976511,104.97,104.93,8.7349605]
["bitfinex","SOLUSD",1770045383313,4.40480461,104.97,104.93,8.7349605]
["bitfinex","SOLUSD",1770045383512,13.13976511,104.97,104.93,8.7349605]
["bitfinex","SOLUSD",1770045383714,13.13976511,104.97,104.92,13.10722754]
["bitfinex","SOLUSD",1770045384204,4.40480461,104.97,104.93,8.7349605]
["bitfinex","SOLUSD",1770045385043,23.16,105.01,104.88,4.37226704]
["bitfinex","SOLUSD",1770045385044,4.40480461,104.94,104.88,4.37226704]
["bitfinex","SOLUSD",1770045385340,13.01023135,105.0,104.88,4.37226704]
["bitfinex","SOLUSD",1770045385341,8.7349605,104.92,104.88,4.37226704]
["bitfinex","SOLUSD",1770045385705,23.18,104.96,104.86,4.37226704]
["bitfinex","SOLUSD",1770045385706,13.13976511,104.91,104.86,4.37226704]
["bitfinex","SOLUSD",1770045385906,8.7349605,104.92,104.87,13.10722754]
["bitfinex","SOLUSD",1770045386123,13.13976511,104.93,104.89,8.7349605]
["bitfinex","SOLUSD",1770045386323,13.13976511,104.91,104.86,4.37226704]
["bitfinex","SOLUSD",1770045386527,13.13976511,104.91,104.87,8.7349605]
["bitfinex","SOLUSD",1770045386724,4.40480461,104.91,104.87,8.7349605]
["bitfinex","SOLUSD",1770045387037,23.18,104.95,104.87,8.7349605]
["bitfinex","SOLUSD",1770045387038,13.13976511,104.93,104.88,8.7349605]
["bitfinex","SOLUSD",1770045387329,13.13976511,104.93,104.89,8.7349605]
["bitfinex","SOLUSD",1770045387929,13.13976511,104.95,104.9,8.7349605]
["bitfinex","SOLUSD",1770045389447,4.40480461,104.92,104.88,8.7349605]
["bitfinex","SOLUSD",1770045389734,4.40480461,104.92,104.89,8.7349605]
["bitfinex","SOLUSD",1770045389935,13.13976511,104.94,104.9,8.7349605]
["bitfinex","SOLUSD",1770045390121,4.40480461,104.94,104.9,8.7349605]
["bitfinex","SOLUSD",1770045390319,13.13976511,104.94,104.9,8.7349605]
["bitfinex","SOLUSD",1770045390520,4.40480461,104.91,104.86,4.37226704]
["bitfinex","SOLUSD",1770045390721,4.40480461,104.91,104.86,13.10722754]
["bitfinex","SOLUSD",1770045390722,13.13976511,104.91,104.86,13.10722754]
["bitfinex","SOLUSD",1770045390921,8.7349605,104.9,104.86,13.10722754]
["bitfinex","SOLUSD",1770045391122,13.13976511,104.91,104.86,13.10722754]
["bitfinex","SOLUSD",1770045391432,9.63613273,104.96,104.9,8.7349605]
["bitfinex","SOLUSD",1770045391433,4.40480461,104.93,104.9,8.7349605]
["bitfinex","SOLUSD",1770045391641,13.13976511,104.95,104.9,8.7349605]
["bitfinex","SOLUSD",1770045391842,4.40480461,104.94,104.9,8.7349605]
["bitfinex","SOLUSD",1770045392328,13.13976511,104.94,104.9,8.7349605]
["bitfinex","SOLUSD",1770045392729,4.40480461,104.94,104.9,8.7349605]
["bitfinex","SOLUSD",1770045392929,13.13976511,104.96,104.91,8.7349605]
["bitfinex","SOLUSD",1770045393130,13.13976511,104.95,104.91,8.7349605]
["bitfinex","SOLUSD",1770045394658,4.40480461,104.95,104.91,8.7349605]
["bitfinex","SOLUSD",1770045394956,13.13976511,104.97,104.92,8.7349605]
["bitfinex","SOLUSD",1770045395135,13.13976511,104.97,104.92,13.10722754]
["bitfinex","SOLUSD",1770045395333,4.40480461,104.95,104.91,8.7349605]
["bitfinex","SOLUSD",1770045395540,13.13976511,104.95,104.9,13.10722754]
["bitfinex","SOLUSD",1770045395936,13.13976511,104.97,104.92,8.7349605]
["bitfinex","SOLUSD",1770045396542,4.40480461,104.97,104.93,8.7349605]
["bitfinex","SOLUSD",1770045396850,13.13976511,104.97,104.93,8.7349605]
["bitfinex","SOLUSD",1770045397053,4.40480461,104.97,104.93,8.7349605]
["bitfinex","SOLUSD",1770045398135,13.13976511,104.97,104.91,9.53153646]
["bitfinex","SOLUSD",1770045398349,13.13976511,104.95,104.89,40.3855558]
["bitfinex","SOLUSD",1770045398570,8.7349605,104.93,104.89,8.7349605]
["bitfinex","SOLUSD",1770045398751,4.40480461,104.93,104.89,8.7349605]
["bitfinex","SOLUSD",1770045399237,4.40480461,104.93,104.89,13.10722754]
["bitfinex","SOLUSD",1770045399438,13.13976511,104.93,104.88,8.7349605]
["bitfinex","SOLUSD",1770045399644,4.40480461,104.92,104.89,8.7349605]
["bitfinex","SOLUSD",1770045399836,4.40480461,104.94,104.9,13.10722754]
["bitfinex","SOLUSD",1770045400037,4.40480461,104.96,104.93,8.7349605]
["bitfinex","SOLUSD",1770045400234,4.40480461,104.96,104.92,8.7349605]
["bitfinex","SOLUSD",1770045400438,13.13976511,104.95,104.91,8.7349605]
["bitfinex","SOLUSD",1770045400656,13.13976511,104.95,104.9,4.37226704]
["bitfinex","SOLUSD",1770045400845,13.13976511,104.94,104.9,8.7349605]
["bitfinex","SOLUSD",1770045401363,4.40480461,104.97,104.93,8.7349605]
["bitfinex","SOLUSD",1770045401655,13.13976511,104.99,104.95,8.7349605]
["bitfinex","SOLUSD",1770045401951,4.40480461,104.98,104.95,8.7349605]
["bitfinex","SOLUSD",1770045402154,4.40480461,105.0,104.96,8.7349605]
["bitfinex","SOLUSD",1770045402761,13.13976511,105.0,104.96,8.7349605]
["bitfinex","SOLUSD",1770045402956,4.40480461,105.02,104.98,8.7349605]
["bitfinex","SOLUSD",1770045403148,4.40480461,105.04,105.0,8.7349605]
["bitfinex","SOLUSD",1770045403353,8.7349605,105.05,105.0,13.10722754]
["bitfinex","SOLUSD",1770045403543,13.23976511,105.07,105.03,8.7349605]
["bitfinex","SOLUSD",1770045403745,4.40480461,105.06,105.02,8.7349605]
["bitfinex","SOLUSD",1770045404054,0.1,105.07,105.04,8.7349605]
["bitfinex","SOLUSD",1770045404651,13.13976511,105.06,105.0,13.89570847]
["bitfinex","SOLUSD",1770045404954,13.13976511,105.06,105.01,8.7349605]
["bitfinex","SOLUSD",1770045405148,4.40480461,105.05,105.01,8.7349605]
["bitfinex","SOLUSD",1770045405470,4.40480461,105.06,105.02,8.7349605]
["bitfinex","SOLUSD",1770045405670,13.13976511,105.06,105.02,8.7349605]
["bitfinex","SOLUSD",1770045405846,0.1,105.07,105.03,8.7349605]
["bitfinex","SOLUSD",1770045406048,0.1,105.07,105.04,8.7349605]
["bitfinex","SOLUSD",1770045406673,0.1,105.07,105.06,8.7349605]
["bitfinex","SOLUSD",1770045406874,0.1,105.07,105.05,8.7349605]
["bitfinex","SOLUSD",1770045407171,0.1,105.07,105.06,8.7349605]
["bitfinex","SOLUSD",1770045407373,0.1,105.07,105.05,8.7349605]
["bitfinex","SOLUSD",1770045407761,23.3,105.12,105.07,4.48710236]
["bitfinex","SOLUSD",1770045407970,4.46549832,105.12,105.08,8.7349605]
["bitfinex","SOLUSD",1770045408172,0.1,105.14,105.11,8.7349605]
["bitfinex","SOLUSD",1770045408373,0.1,105.14,105.12,4.48710236]
["bitfinex","SOLUSD",1770045408588,0.1,105.14,105.11,4.48710236]
["bitfinex","SOLUSD",1770045408877,0.1,105.14,105.12,8.7349605]
["bitfinex","SOLUSD",1770045409087,32.0349605,105.19,105.14,4.48710236]
["bitfinex","SOLUSD",1770045409272,4.46549832,105.19,105.15,8.7349605]
["bitfinex","SOLUSD",1770045409860,12.78858282,105.18,105.12,4.38505444]
["bitfinex","SOLUSD",1770045410183,4.05362232,105.18,105.15,8.7349605]
["bitfinex","SOLUSD",1770045410372,4.05362232,105.18,105.14,8.7349605]
["bitfinex","SOLUSD",1770045410552,12.78858282,105.18,105.12,4.38505444]
["bitfinex","SOLUSD",1770045410750,12.78858282,105.17,105.12,13.12001494]
["bitfinex","SOLUSD",1770045410970,12.78858282,105.16,105.11,8.7349605]
["bitfinex","SOLUSD",1770045411178,4.05362232,105.15,105.11,8.7349605]
["bitfinex","SOLUSD",1770045411383,4.05362232,105.19,105.14,13.12001494]
["bitfinex","SOLUSD",1770045411553,8.7349605,105.21,105.17,8.7349605]
["bitfinex","SOLUSD",1770045411750,4.05362232,105.21,105.16,4.38505444]
["bitfinex","SOLUSD",1770045411955,4.05362232,105.21,105.17,8.7349605]
["bitfinex","SOLUSD",1770045412152,0.1,105.23,105.2,8.7349605]
["bitfinex","SOLUSD",1770045412450,0.1,105.23,105.19,13.89166153]
["bitfinex","SOLUSD",1770045412451,6.10748967,105.26,105.22,8.7349605]
["bitfinex","SOLUSD",1770045412857,12.78858282,105.25,105.19,4.38505444]
["bitfinex","SOLUSD",1770045413056,12.78858282,105.25,105.21,8.7349605]
["bitfinex","SOLUSD",1770045413256,4.05362232,105.25,105.2,4.38505444]
["bitfinex","SOLUSD",1770045413489,6.10748967,105.26,105.23,8.7349605]
["bitfinex","SOLUSD",1770045413777,0.60049408,105.28,105.24,4.38505444]
["bitfinex","SOLUSD",1770045413979,12.78858282,105.31,105.27,8.7349605]
["bitfinex","SOLUSD",1770045414172,12.78858282,105.31,105.25,4.21176948]
["bitfinex","SOLUSD",1770045414173,4.05362232,105.31,105.25,4.21176948]
["bitfinex","SOLUSD",1770045414681,4.05362232,105.32,105.24,3.6112754]
["bitfinex","SOLUSD",1770045414873,12.78858282,105.32,105.28,8.7349605]
["bitfinex","SOLUSD",1770045415070,4.05362232,105.31,105.28,8.7349605]
["bitfinex","SOLUSD",1770045415256,4.05362232,105.33,105.27,9.4993486]
["bitfinex","SOLUSD",1770045415455,4.05362232,105.32,105.28,8.7349605]
["bitfinex","SOLUSD",1770045415657,4.05362232,105.3,105.24,3.6112754]
["bitfinex","SOLUSD",1770045415890,12.78858282,105.3,105.26,8.7349605]
["bitfinex","SOLUSD",1770045416177,4.05362232,105.3,105.24,3.6112754]
["bitfinex","SOLUSD",1770045416384,4.05362232,105.3,105.25,8.7349605]
["bitfinex","SOLUSD",1770045416385,4.05362232,105.29,105.25,8.7349605]
["bitfinex","SOLUSD",1770045416762,12.78858282,105.31,105.27,8.7349605]
["bitfinex","SOLUSD",1770045416959,27.53527085,105.34,105.28,8.7349605]
["bitfinex","SOLUSD",1770045416960,12.78858282,105.33,105.28,8.7349605]
["bitfinex","SOLUSD",1770045417269,12.78858282,105.33,105.26,13.11113309]
["bitfinex","SOLUSD",1770045417270,8.7349605,105.35,105.3,8.7349605]
["bitfinex","SOLUSD",1770045417474,8.7349605,105.34,105.29,12.3462359]
["bitfinex","SOLUSD",1770045417683,12.78858282,105.34,105.29,8.7349605]
["bitfinex","SOLUSD",1770045417980,8.7349605,105.3,105.25,8.7349605]
["bitfinex","SOLUSD",1770045418174,4.05362232,105.31,105.26,8.7349605]
["bitfinex","SOLUSD",1770045418377,12.78858282,105.3,105.25,8.7349605]
["bitfinex","SOLUSD",1770045418884,12.78858282,105.29,105.24,8.7349605]
["bitfinex","SOLUSD",1770045419473,8.7349605,105.28,105.23,12.3462359]
["bitfinex","SOLUSD",1770045419661,4.05362232,105.29,105.24,8.7349605]
["bitfinex","SOLUSD",1770045419662,12.78858282,105.29,105.24,8.7349605]
["bitfinex","SOLUSD",1770045420173,12.78858282,105.29,105.26,8.7349605]
["bitfinex","SOLUSD",1770045420174,4.05362232,105.29,105.26,8.7349605]
["bitfinex","SOLUSD",1770045420355,4.12606862,105.31,105.27,8.7349605]
["bitfinex","SOLUSD",1770045420558,4.12606862,105.31,105.25,12.3462359]
["bitfinex","SOLUSD",1770045420771,2.47215037,105.37,105.29,12.84202294]
["bitfinex","SOLUSD",1770045420969,8.7349605,105.32,105.27,12.84202294]
["bitfinex","SOLUSD",1770045421158,8.7349605,105.32,105.28,12.84202294]
["bitfinex","SOLUSD",1770045421364,2.47215037,105.37,105.29,12.84202294]
["bitfinex","SOLUSD",1770045421569,2.47215037,105.37,105.33,12.84202294]
["bitfinex","SOLUSD",1770045421762,11.20711087,105.37,105.32,8.7349605]
["bitfinex","SOLUSD",1770045421961,8.7349605,105.35,105.29,4.10706244]
["bitfinex","SOLUSD",1770045422161,2.47215037,105.37,105.3,4.10706244]
["bitfinex","SOLUSD",1770045422381,8.7349605,105.34,105.3,4.10706244]
["bitfinex","SOLUSD",1770045422773,2.47215037,105.37,105.3,4.10706244]
["bitfinex","SOLUSD",1770045422774,8.7349605,105.33,105.3,4.10706244]
["bitfinex","SOLUSD",1770045422976,4.12606862,105.35,105.29,4.10706244]
["bitfinex","SOLUSD",1770045423167,4.12606862,105.31,105.25,4.10706244]
["bitfinex","SOLUSD",1770045423478,4.12606862,105.3,105.25,4.10706244]
["bitfinex","SOLUSD",1770045423684,12.86102912,105.29,105.23,4.10706244]
["bitfinex","SOLUSD",1770045423878,8.7349605,105.27,105.23,4.10706244]
["bitfinex","SOLUSD",1770045424182,12.86102912,105.28,105.23,12.84202294]
["bitfinex","SOLUSD",1770045424375,12.86102912,105.28,105.14,8.7349605]
["bitfinex","SOLUSD",1770045424376,8.7349605,105.31,105.26,12.84202294]
["bitfinex","SOLUSD",1770045424576,4.12606862,105.32,105.28,8.7349605]
["bitfinex","SOLUSD",1770045424976,8.7349605,105.33,105.28,8.7349605]
["bitfinex","SOLUSD",1770045425189,12.86102912,105.32,105.27,4.10706244]
["bitfinex","SOLUSD",1770045425418,4.12606862,105.32,105.28,8.7349605]
["bitfinex","SOLUSD",1770045425684,8.7349605,105.3,105.25,4.10706244]
["bitfinex","SOLUSD",1770045425884,8.7349605,105.3,105.23,22.3449169]
["bitfinex","SOLUSD",1770045425885,8.7349605,105.29,105.23,22.3449169]
["bitfinex","SOLUSD",1770045426190,31.9349605,105.35,105.26,12.84202294]
["bitfinex","SOLUSD",1770045426191,12.86102912,105.31,105.26,12.84202294]
["bitfinex","SOLUSD",1770045426394,4.12606862,105.35,105.29,12.84202294]
["bitfinex","SOLUSD",1770045426578,8.7349605,105.34,105.29,12.84202294]
["bitfinex","SOLUSD",1770045426997,12.86102912,105.32,105.27,8.7349605]
["bitfinex","SOLUSD",1770045427684,12.86102912,105.31,105.26,12.84202294]
["bitfinex","SOLUSD",1770045427879,4.12606862,105.31,105.27,8.7349605]
["bitfinex","SOLUSD",1770045428208,8.7349605,105.31,105.27,4.10706244]
["bitfinex","SOLUSD",1770045428484,8.68127497,105.29,105.24,12.78833741]
["bitfinex","SOLUSD",1770045428680,12.80734359,105.3,105.25,8.68127497]
["bitfinex","SOLUSD",1770045428986,12.80734359,105.3,105.25,4.10706244]
["bitfinex","SOLUSD",1770045428987,8.68127497,105.3,105.25,4.10706244]
["bitfinex","SOLUSD",1770045429189,8.68127497,105.28,105.23,12.78833741]
["bitfinex","SOLUSD",1770045429388,12.80734359,105.29,105.24,12.78833741]
["bitfinex","SOLUSD",1770045429591,8.68127497,105.3,105.24,4.10706244]
["bitfinex","SOLUSD",1770045429781,165.8,105.33,105.23,8.68127497]
["bitfinex","SOLUSD",1770045429782,8.68127497,105.28,105.23,8.68127497]
["bitfinex","SOLUSD",1770045429991,165.8,105.33,105.22,4.10706244]
["bitfinex","SOLUSD",1770045429992,12.80734359,105.27,105.22,4.10706244]
["bitfinex","SOLUSD",1770045430296,12.80734359,105.31,105.26,8.68127497]
["bitfinex","SOLUSD",1770045430496,4.12606862,105.31,105.27,8.68127497]
["bitfinex","SOLUSD",1770045430703,12.80734359,105.32,105.27,12.78833741]
["bitfinex","SOLUSD",1770045430871,12.80734359,105.31,105.25,4.10706244]
["bitfinex","SOLUSD",1770045431072,8.68127497,105.35,105.24,8.68127497]
["bitfinex","SOLUSD",1770045431073,12.80734359,105.29,105.24,8.68127497]
["bitfinex","SOLUSD",1770045431274,12.80734359,105.29,105.23,8.68127497]
["bitfinex","SOLUSD",1770045431571,4.12606862,105.29,105.24,8.68127497]
["bitfinex","SOLUSD",1770045431774,12.80734359,105.29,105.24,8.68127497]
["bitfinex","SOLUSD",1770045431981,4.12606862,105.31,105.25,9.50094686]
["bitfinex","SOLUSD",1770045432172,4.12606862,105.33,105.29,8.68127497]
["bitfinex","SOLUSD",1770045432387,12.80734359,105.32,105.27,8.68127497]
["bitfinex","SOLUSD",1770045432572,4.12606862,105.34,105.29,8.68127497]
["bitfinex","SOLUSD",1770045432772,12.80734359,105.34,105.29,8.68127497]
["bitfinex","SOLUSD",1770045433700,12.80734359,105.33,105.28,8.68127497]
["bitfinex","SOLUSD",1770045433895,4.12606862,105.29,105.25,8.68127497]
["bitfinex","SOLUSD",1770045434202,4.12606862,105.31,105.25,1.66608902]
["bitfinex","SOLUSD",1770045434379,4.12606862,105.31,105.27,8.68127497]
["bitfinex","SOLUSD",1770045434577,12.80734359,105.31,105.26,8.68127497]
["bitfinex","SOLUSD",1770045434792,4.12606862,105.31,105.27,8.68127497]
["bitfinex","SOLUSD",1770045435000,4.12606862,105.33,105.26,1.66608902]
["bitfinex","SOLUSD",1770045435196,4.12606862,105.32,105.28,8.68127497]
["bitfinex","SOLUSD",1770045435694,4.12606862,105.31,105.24,28.06608902]
["bitfinex","SOLUSD",1770045435876,4.12606862,105.35,105.3,8.68127497]
["bitfinex","SOLUSD",1770045436080,4.12606862,105.35,105.33,8.68127497]
["bitfinex","SOLUSD",1770045436279,11.15342534,105.37,105.34,8.68127497]
["bitfinex","SOLUSD",1770045436280,6.59821899,105.37,105.34,8.68127497]
["bitfinex","SOLUSD",1770045436481,1e-08,105.37,105.36,8.68127497]
["bitfinex","SOLUSD",1770045436709,0.3230551,105.38,105.36,8.68127497]
["bitfinex","SOLUSD",1770045437017,0.14310223,105.38,105.36,8.68127497]
["bitfinex","SOLUSD",1770045437325,0.14310223,105.38,105.37,8.68127497]
["bitfinex","SOLUSD",1770045437817,4.5,105.42,105.37,8.68127497]
["bitfinex","SOLUSD",1770045438002,4.5,105.41,105.33,33.22824751]
["bitfinex","SOLUSD",1770045438190,4.5,105.41,105.38,8.68127497]
["bitfinex","SOLUSD",1770045438521,0.1,105.43,105.4,8.68127497]
["bitfinex","SOLUSD",1770045438710,0.1,105.43,105.41,8.68127497]
["bitfinex","SOLUSD",1770045438901,4.5,105.41,105.36,26.4]
["bitfinex","SOLUSD",1770045439102,0.1,105.43,105.37,8.68127497]
["bitfinex","SOLUSD",1770045439300,4.5,105.41,105.37,8.68127497]
["bitfinex","SOLUSD",1770045439613,4.5,105.4,105.32,23.7358844]
["bitfinex","SOLUSD",1770045439820,13.18127497,105.38,105.34,8.68127497]
["bitfinex","SOLUSD",1770045440016,13.18127497,105.39,105.34,8.68127497]
["bitfinex","SOLUSD",1770045440207,4.5,105.39,105.31,0.14216157]
["bitfinex","SOLUSD",1770045440423,4.5,105.39,105.35,8.68127497]
["bitfinex","SOLUSD",1770045440710,8.68127497,105.4,105.35,8.68127497]
["bitfinex","SOLUSD",1770045440890,4.5,105.38,105.32,9.49429903]
["bitfinex","SOLUSD",1770045441090,13.18127497,105.38,105.34,8.68127497]
["bitfinex","SOLUSD",1770045441316,4.5,105.37,105.33,8.68127497]
["bitfinex","SOLUSD",1770045441496,4.5,105.39,105.31,35.87552367]
["bitfinex","SOLUSD",1770045441701,4.5,105.38,105.34,8.68127497]
["bitfinex","SOLUSD",1770045441999,4.5,105.38,105.36,8.68127497]
["bitfinex","SOLUSD",1770045442195,13.18127497,105.42,105.32,0.28432314]
["bitfinex","SOLUSD",1770045442408,0.1,105.43,105.4,8.68127497]
["bitfinex","SOLUSD",1770045442612,4.5,105.45,105.42,8.68127497]
["bitfinex","SOLUSD",1770045442925,4.5,105.46,105.42,8.68127497]
["bitfinex","SOLUSD",1770045443094,4.5,105.46,105.36,0.28432314]
["bitfinex","SOLUSD",1770045443095,4.5,105.46,105.43,8.68127497]
["bitfinex","SOLUSD",1770045443496,4.5,105.48,105.44,8.68127497]
["bitfinex","SOLUSD",1770045443705,13.18127497,105.48,105.44,8.68127497]
["bitfinex","SOLUSD",1770045443903,4.5,105.48,105.45,8.68127497]
["bitfinex","SOLUSD",1770045444124,4.5,105.53,105.47,8.68127497]
["bitfinex","SOLUSD",1770045444414,8.68127497,105.52,105.47,8.68127497]
["bitfinex","SOLUSD",1770045444615,13.18127497,105.49,105.44,8.68127497]
["bitfinex","SOLUSD",1770045444805,23.26,105.55,105.39,26.38]
["bitfinex","SOLUSD",1770045444806,13.18127497,105.46,105.39,26.38]
["bitfinex","SOLUSD",1770045445006,4.5,105.46,105.39,26.38]
["bitfinex","SOLUSD",1770045445317,13.18127497,105.46,105.42,8.68127497]
["bitfinex","SOLUSD",1770045445522,4.5,105.45,105.38,9.48893266]
["bitfinex","SOLUSD",1770045445819,4.5,105.44,105.39,8.68127497]
["bitfinex","SOLUSD",1770045445995,13.18127497,105.43,105.38,8.68127497]
["bitfinex","SOLUSD",1770045446200,4.5,105.41,105.37,8.68127497]
["bitfinex","SOLUSD",1770045446518,8.68127497,105.44,105.39,8.68127497]
["bitfinex","SOLUSD",1770045446701,8.68127497,105.44,105.37,33.21623613]
["bitfinex","SOLUSD",1770045446702,8.68127497,105.44,105.4,8.68127497]
["bitfinex","SOLUSD",1770045446903,13.18127497,105.44,105.39,8.68127497]
["bitfinex","SOLUSD",1770045447117,4.5,105.4,105.36,8.68127497]
["bitfinex","SOLUSD",1770045447322,4.5,105.4,105.35,47.53687241]
["bitfinex","SOLUSD",1770045447505,4.5,105.42,105.36,9.49103865]
["bitfinex","SOLUSD",1770045447711,4.5,105.42,105.37,9.49032008]
["bitfinex","SOLUSD",1770045448109,13.18127497,105.42,105.37,8.68127497]
["bitfinex","SOLUSD",1770045448416,4.5,105.4,105.36,8.68127497]
["bitfinex","SOLUSD",1770045448598,8.68127497,105.42,105.37,8.68127497]
["bitfinex","SOLUSD",1770045448796,4.5,105.41,105.37,8.68127497]
["bitfinex","SOLUSD",1770045449007,8.68127497,105.42,105.37,8.68127497]
["bitfinex","SOLUSD",1770045449310,4.5,105.41,105.37,8.68127497]
["bitfinex","SOLUSD",1770045449505,4.5,105.42,105.39,8.68127497]
["bitfinex","SOLUSD",1770045450222,4.5,105.43,105.4,8.68127497]
["bitfinex","SOLUSD",1770045450406,13.18127497,105.45,105.4,8.68127497]
["bitfinex","SOLUSD",1770045450613,4.5,105.44,105.4,8.68127497]
["bitfinex","SOLUSD",1770045450922,31.94127497,105.49,105.37,8.68127497]
["bitfinex","SOLUSD",1770045450923,4.5,105.41,105.37,8.68127497]
["bitfinex","SOLUSD",1770045451120,13.18127497,105.41,105.36,8.68127497]
["bitfinex","SOLUSD",1770045451323,4.5,105.42,105.38,8.68127497]
["bitfinex","SOLUSD",1770045451520,13.18127497,105.42,105.38,8.68127497]
["bitfinex","SOLUSD",1770045451821,13.18127497,105.41,105.37,8.68127497]
["bitfinex","SOLUSD",1770045452128,27.53527085,105.46,105.35,38.044836]
["bitfinex","SOLUSD",1770045452129,13.18127497,105.38,105.35,38.044836]
["bitfinex","SOLUSD",1770045452303,4.5,105.38,105.35,8.68127497]
["bitfinex","SOLUSD",1770045452804,4.5,105.37,105.34,8.68127497]
["bitfinex","SOLUSD",1770045453625,4.5,105.37,105.33,8.68127497]
["bitfinex","SOLUSD",1770045453823,4.5,105.37,105.28,35.06127497]
["bitfinex","SOLUSD",1770045454013,13.18127497,105.37,105.33,8.68127497]
["bitfinex","SOLUSD",1770045454433,4.5,105.37,105.34,8.68127497]
["bitfinex","SOLUSD",1770045455102,4.5,105.37,105.33,8.68127497]
["bitfinex","SOLUSD",1770045455523,13.18127497,105.36,105.32,8.68127497]
["bitfinex","SOLUSD",1770045455831,4.5,105.36,105.32,8.68127497]
["bitfinex","SOLUSD",1770045457026,4.5,105.35,105.3,9.49649997]
["bitfinex","SOLUSD",1770045457329,13.18127497,105.35,105.3,8.68127497]
["bitfinex","SOLUSD",1770045457832,13.18127497,105.35,105.31,8.68127497]
["bitfinex","SOLUSD",1770045458007,13.18127497,105.34,105.3,8.68127497]
["bitfinex","SOLUSD",1770045458204,13.18127497,105.33,105.29,8.68127497]
["bitfinex","SOLUSD",1770045458419,4.5,105.31,105.27,8.68127497]
["bitfinex","SOLUSD",1770045458632,13.18127497,105.31,105.27,8.68127497]
["bitfinex","SOLUSD",1770045458829,4.5,105.31,105.27,8.68127497]
["bitfinex","SOLUSD",1770045459204,13.18127497,105.31,105.27,8.68127497]
["bitfinex","SOLUSD",1770045459407,4.5,105.33,105.27,9.49930457]
["bitfinex","SOLUSD",1770045459626,4.5,105.33,105.3,8.68127497]
["bitfinex","SOLUSD",1770045460020,4.5,105.35,105.32,8.68127497]
["bitfinex","SOLUSD",1770045460217,4.5,105.35,105.31,8.68127497]
["bitfinex","SOLUSD",1770045460408,13.18127497,105.34,105.3,8.68127497]
["bitfinex","SOLUSD",1770045460611,4.5,105.34,105.3,8.68127497]
["bitfinex","SOLUSD",1770045460824,4.5,105.34,105.27,33.24776092]
["bitfinex","SOLUSD",1770045460825,4.5,105.32,105.28,8.68127497]
["bitfinex","SOLUSD",1770045461128,4.5,105.32,105.29,8.68127497]
["bitfinex","SOLUSD",1770045461722,4.5,105.32,105.3,8.68127497]
["bitfinex","SOLUSD",1770045461927,13.18127497,105.34,105.3,8.68127497]
["bitfinex","SOLUSD",1770045462108,4.5,105.34,105.31,8.68127497]
["bitfinex","SOLUSD",1770045462311,4.5,105.34,105.32,8.68127497]
["bitfinex","SOLUSD",1770045462627,4.5,105.35,105.29,9.49725637]
["bitfinex","SOLUSD",1770045462827,4.5,105.35,105.32,8.68127497]
["bitfinex","SOLUSD",1770045463033,4.5,105.35,105.33,8.68127497]
["bitfinex","SOLUSD",1770045463823,4.5,105.35,105.31,8.68127497]
["bitfinex","SOLUSD",1770045464319,4.5,105.35,105.33,8.68127497]
["bitfinex","SOLUSD",1770045464521,13.18127497,105.35,105.31,8.68127497]
["bitfinex","SOLUSD",1770045464726,4.5,105.35,105.32,8.68127497]
["bitfinex","SOLUSD",1770045465025,4.5,105.35,105.31,8.68127497]
["bitfinex","SOLUSD",1770045465233,4.5,105.34,105.3,8.68127497]
["bitfinex","SOLUSD",1770045465410,193.29527085,105.4,105.28,8.68127497]
["bitfinex","SOLUSD",1770045465411,4.5,105.32,105.28,8.68127497]
["bitfinex","SOLUSD",1770045465610,4.5,105.31,105.27,8.68127497]
["bitfinex","SOLUSD",1770045465811,4.5,105.31,105.28,8.68127497]
["bitfinex","SOLUSD",1770045466218,4.5,105.31,105.27,8.68127497]
["bitfinex","SOLUSD",1770045466830,4.5,105.3,105.26,8.68127497]
["bitfinex","SOLUSD",1770045467237,13.18127497,105.3,105.25,8.68127497]
["bitfinex","SOLUSD",1770045467442,4.5,105.27,105.24,0.2]
["bitfinex","SOLUSD",1770045467641,13.18127497,105.27,105.24,0.2]
["bitfinex","SOLUSD",1770045467821,13.18127497,105.26,105.24,0.2]
["bitfinex","SOLUSD",1770045468133,4.5,105.25,105.24,0.2]
["bitfinex","SOLUSD",1770045468440,4.5,105.24,105.17,9.50797302]
["bitfinex","SOLUSD",1770045468618,13.18127497,105.21,105.16,18.19047208]
["bitfinex","SOLUSD",1770045468814,4.5,105.21,105.18,8.68127497]
["bitfinex","SOLUSD",1770045469039,13.18127497,105.21,105.17,8.68127497]
["bitfinex","SOLUSD",1770045469333,13.18127497,105.21,105.12,26.38]
["bitfinex","SOLUSD",1770045469334,4.5,105.19,105.12,23.78072753]
["bitfinex","SOLUSD",1770045469634,13.18127497,105.17,105.13,8.68127497]
["bitfinex","SOLUSD",1770045469810,13.18127497,105.17,105.11,9.51325186]
["bitfinex","SOLUSD",1770045469811,13.18127497,105.15,105.1,8.68127497]
["bitfinex","SOLUSD",1770045470133,4.5,105.15,105.11,8.68127497]
["bitfinex","SOLUSD",1770045470318,13.18127497,105.17,105.13,8.68127497]
["bitfinex","SOLUSD",1770045470638,4.5,105.17,105.14,8.68127497]
["bitfinex","SOLUSD",1770045471337,4.5,105.15,105.09,9.51562141]
["bitfinex","SOLUSD",1770045471539,4.5,105.14,105.1,8.68127497]
["bitfinex","SOLUSD",1770045471739,4.5,105.11,105.08,8.68127497]
["bitfinex","SOLUSD",1770045472035,4.5,105.1,105.06,8.68127497]
["bitfinex","SOLUSD",1770045472533,4.5,105.09,105.04,9.51984882]
["bitfinex","SOLUSD",1770045472716,13.18127497,105.09,105.04,8.68127497]
["bitfinex","SOLUSD",1770045472918,13.18127497,105.08,105.03,0.2]
["bitfinex","SOLUSD",1770045473150,4.5,105.07,105.03,8.88127497]
["bitfinex","SOLUSD",1770045473438,4.5,105.07,105.04,8.68127497]
["bitfinex","SOLUSD",1770045474133,4.5,105.1,105.06,8.68127497]
["bitfinex","SOLUSD",1770045474435,4.5,105.12,105.08,8.68127497]
["bitfinex","SOLUSD",1770045474831,4.5,105.11,105.03,33.52380222]
["bitfinex","SOLUSD",1770045475033,4.5,105.11,105.08,8.68127497]
["bitfinex","SOLUSD",1770045475422,8.68127497,105.11,105.06,8.68127497]
["bitfinex","SOLUSD",1770045475730,4.5,105.07,105.03,0.2]
["bitfinex","SOLUSD",1770045475937,13.18127497,105.07,105.03,0.2]
["bitfinex","SOLUSD",1770045476233,13.18127497,105.07,105.03,8.88127497]
["bitfinex","SOLUSD",1770045477229,13.18127497,105.06,105.03,0.2]
["bitfinex","SOLUSD",1770045477537,4.4,105.04,104.99,35.92441556]
["bitfinex","SOLUSD",1770045477834,4.4,105.04,105.01,8.68127497]
["bitfinex","SOLUSD",1770045478039,4.4,105.04,105.0,18.2049208]
["bitfinex","SOLUSD",1770045478214,4.4,105.04,105.0,8.68127497]
["bitfinex","SOLUSD",1770045478418,4.4,105.04,104.99,26.4]
["bitfinex","SOLUSD",1770045478613,4.4,105.05,105.01,8.68127497]
["bitfinex","SOLUSD",1770045479421,4.4,105.05,105.02,8.68127497]
["bitfinex","SOLUSD",1770045479736,13.08127497,105.07,105.02,8.68127497]
["bitfinex","SOLUSD",1770045479932,4.4,105.06,105.02,8.68127497]
["bitfinex","SOLUSD",1770045480333,4.4,105.04,105.01,8.68127497]
["bitfinex","SOLUSD",1770045480535,4.4,105.04,104.98,26.42]
["bitfinex","SOLUSD",1770045480536,4.4,105.03,105.0,8.68127497]
["bitfinex","SOLUSD",1770045480830,8.68127497,105.05,104.98,26.42]
["bitfinex","SOLUSD",1770045481022,8.68127497,105.04,104.99,8.68127497]
["bitfinex","SOLUSD",1770045481422,4.55959399,105.08,105.01,8.68127497]
["bitfinex","SOLUSD",1770045481724,8.68127497,105.14,105.02,0.40000001]
["bitfinex","SOLUSD",1770045481725,0.14216157,105.13,105.02,0.40000001]
["bitfinex","SOLUSD",1770045481947,8.68127497,105.07,105.02,8.68127497]
["bitfinex","SOLUSD",1770045482125,8.68127497,105.05,105.0,8.68127497]
["bitfinex","SOLUSD",1770045482320,0.28432314,105.1,105.0,8.68127497]
["bitfinex","SOLUSD",1770045482536,8.68127497,105.14,105.05,8.68127497]
["bitfinex","SOLUSD",1770045482750,4.29999999,105.09,105.05,8.68127497]
["bitfinex","SOLUSD",1770045482935,12.98127496,105.09,105.05,8.68127497]
["bitfinex","SOLUSD",1770045483138,12.98127496,105.07,105.03,8.68127497]
["bitfinex","SOLUSD",1770045483537,4.29999999,105.06,105.02,8.68127497]
["bitfinex","SOLUSD",1770045483845,4.29999999,105.06,105.03,8.68127497]
["bitfinex","SOLUSD",1770045484033,4.29999999,105.08,105.04,8.68127497]
["bitfinex","SOLUSD",1770045484234,8.68127497,105.09,105.04,8.68127497]
["bitfinex","SOLUSD",1770045484235,4.29999999,105.1,105.06,8.68127497]
["bitfinex","SOLUSD",1770045484434,4.29999999,105.1,105.07,8.68127497]
["bitfinex","SOLUSD",1770045485059,4.29999999,105.09,105.05,8.68127497]
["bitfinex","SOLUSD",1770045485227,4.29999999,105.09,105.06,8.68127497]
["bitfinex","SOLUSD",1770045486126,4.29999999,105.11,105.07,8.68127497]
["bitfinex","SOLUSD",1770045486332,5.36086188,105.18,105.04,0.40000001]
["bitfinex","SOLUSD",1770045486333,4.29999999,105.08,105.04,8.68127497]
["bitfinex","SOLUSD",1770045486529,4.29999999,105.08,105.05,8.68127497]
["bitfinex","SOLUSD",1770045486741,4.29999999,105.08,105.04,8.68127497]
["bitfinex","SOLUSD",1770045487650,12.98127496,105.1,105.06,8.68127497]
["bitfinex","SOLUSD",1770045487831,4.29999999,105.09,105.06,8.68127497]
["bitfinex","SOLUSD",1770045488034,4.29999999,105.11,105.07,8.68127497]
["bitfinex","SOLUSD",1770045488431,4.29999999,105.09,105.05,8.71328598]
["bitfinex","SOLUSD",1770045488652,4.29999999,105.08,105.04,8.71328598]
["bitfinex","SOLUSD",1770045488841,4.29999999,105.08,105.06,8.71328598]
["bitfinex","SOLUSD",1770045489047,4.29999999,105.08,105.05,8.71328598]
["bitfinex","SOLUSD",1770045489647,4.29999999,105.08,105.04,8.71328598]
["bitfinex","SOLUSD",1770045489860,4.29999999,105.08,105.05,8.71328598]
["bitfinex","SOLUSD",1770045490231,4.29999999,105.1,105.06,8.71328598]
["bitfinex","SOLUSD",1770045490928,4.29999999,105.09,105.06,8.71328598]
["bitfinex","SOLUSD",1770045491254,4.29999999,105.09,105.05,8.71328598]
["bitfinex","SOLUSD",1770045491454,4.29999999,105.09,105.07,8.71328598]
["bitfinex","SOLUSD",1770045492453,4.29999999,105.09,105.05,8.71328598]
["bitfinex","SOLUSD",1770045492756,4.29999999,105.11,105.07,8.71328598]
["bitfinex","SOLUSD",1770045492933,4.29999999,105.1,105.07,8.71328598]
["bitfinex","SOLUSD",1770045493129,13.01328597,105.1,105.06,8.71328598]
["bitfinex","SOLUSD",1770045493337,4.29999999,105.09,105.06,8.71328598]
["bitfinex","SOLUSD",1770045493841,4.29999999,105.09,105.05,8.71328598]
["bitfinex","SOLUSD",1770045494034,4.29999999,105.09,105.05,9.51915978]
["bitfinex","SOLUSD",1770045494253,4.29999999,105.09,105.06,8.71328598]
["bitfinex","SOLUSD",1770045495050,4.29999999,105.09,105.05,8.71328598]
["bitfinex","SOLUSD",1770045495238,4.29999999,105.09,105.06,8.71328598]
["bitfinex","SOLUSD",1770045496471,4.29999999,105.11,105.07,8.71328598]
["bitfinex","SOLUSD",1770045496653,13.01328597,105.09,105.05,8.71328598]
["bitfinex","SOLUSD",1770045496841,4.29999999,105.1,105.07,8.71328598]
["bitfinex","SOLUSD",1770045497852,4.29999999,105.1,105.08,8.71328598]
["bitfinex","SOLUSD",1770045498063,4.29999999,105.1,105.07,8.71328598]
["bitfinex","SOLUSD",1770045498361,4.29999999,105.1,105.08,8.71328598]
["bitfinex","SOLUSD",1770045498589,4.29999999,105.12,105.09,8.71328598]
["bitfinex","SOLUSD",1770045498861,4.29999999,105.1,105.07,8.71328598]
["bitfinex","SOLUSD",1770045499038,4.29999999,105.09,105.06,8.71328598]
["bitfinex","SOLUSD",1770045499439,4.29999999,105.12,105.08,8.71328598]
["bitfinex","SOLUSD",1770045499964,4.43311891,105.1,105.04,0.40000001]
["bitfinex","SOLUSD",1770045500261,4.43311891,105.1,105.07,8.71328598]
["bitfinex","SOLUSD",1770045500435,4.43311891,105.1,105.05,9.51883532]
["bitfinex","SOLUSD",1770045500436,4.43311891,105.1,105.06,8.71328598]
["bitfinex","SOLUSD",1770045500638,4.43311891,105.09,105.06,8.71328598]
["bitfinex","SOLUSD",1770045501666,4.43311891,105.09,105.07,8.71328598]
["bitfinex","SOLUSD",1770045502562,4.43311891,105.09,105.06,8.71328598]
["bitfinex","SOLUSD",1770045503265,4.43311891,105.09,105.05,8.71328598]
["bitfinex","SOLUSD",1770045503962,4.43311891,105.09,105.06,8.71328598]
["bitfinex","SOLUSD",1770045504268,4.43311891,105.09,105.05,8.71328598]
["bitfinex","SOLUSD",1770045504468,4.43311891,105.08,105.05,8.71328598]
["bitfinex","SOLUSD",1770045505259,4.43311891,105.08,105.04,8.71328598]
["bitfinex","SOLUSD",1770045505482,4.43311891,105.08,105.05,8.71328598]
["bitfinex","SOLUSD",1770045506540,4.43311891,105.1,105.06,8.71328598]
["bitfinex","SOLUSD",1770045506745,4.43311891,105.1,105.07,8.71328598]
["bitfinex","SOLUSD",1770045506942,4.43311891,105.1,105.06,8.71328598]
["bitfinex","SOLUSD",1770045507342,4.43311891,105.12,105.09,8.71328598]
["bitfinex","SOLUSD",1770045508567,4.43311891,105.12,105.07,0.40000001]
["bitfinex","SOLUSD",1770045508750,4.43311891,105.12,105.1,8.71328598]
["bitfinex","SOLUSD",1770045509373,4.43311891,105.12,105.09,8.71328598]
["bitfinex","SOLUSD",1770045509570,4.43311891,105.12,105.07,9.91695399]
["bitfinex","SOLUSD",1770045509571,4.43311891,105.16,105.11,8.71328598]
["bitfinex","SOLUSD",1770045509868,4.43311891,105.18,105.15,8.71328598]
["bitfinex","SOLUSD",1770045510168,4.43311891,105.18,105.1,60.14151442]
["bitfinex","SOLUSD",1770045510476,4.43311891,105.16,105.12,8.71328598]
["bitfinex","SOLUSD",1770045510674,4.43311891,105.16,105.09,9.91547056]
["bitfinex","SOLUSD",1770045510964,4.43311891,105.13,105.09,8.71328598]
["bitfinex","SOLUSD",1770045511149,4.43311891,105.13,105.1,8.71328598]
["bitfinex","SOLUSD",1770045511784,13.14640489,105.13,105.09,8.71328598]
["bitfinex","SOLUSD",1770045511998,4.43311891,105.13,105.1,8.71328598]
["bitfinex","SOLUSD",1770045512295,4.43311891,105.15,105.11,8.71328598]
["bitfinex","SOLUSD",1770045512789,4.43311891,105.15,105.12,8.71328598]
["bitfinex","SOLUSD",1770045513292,4.43311891,105.15,105.11,8.71328598]
["bitfinex","SOLUSD",1770045513701,4.43311891,105.14,105.06,0.40000001]
["bitfinex","SOLUSD",1770045513867,4.43311891,105.11,105.07,8.71328598]
["bitfinex","SOLUSD",1770045514264,4.43311891,105.1,105.06,8.71328598]
["bitfinex","SOLUSD",1770045514478,4.43311891,105.1,105.07,8.71328598]
["bitfinex","SOLUSD",1770045514890,4.43311891,105.1,105.06,8.71328598]
["bitfinex","SOLUSD",1770045514891,13.14640489,105.1,105.06,8.71328598]
["bitfinex","SOLUSD",1770045515092,13.14640489,105.1,105.05,8.71328598]
["bitfinex","SOLUSD",1770045515301,4.43311891,105.09,105.05,8.71328598]
["bitfinex","SOLUSD",1770045515494,13.14640489,105.09,105.05,8.71328598]
["bitfinex","SOLUSD",1770045516478,4.43311891,105.09,105.05,8.71328598]
["bitfinex","SOLUSD",1770045516683,4.43311891,105.11,105.07,8.71328598]
["bitfinex","SOLUSD",1770045516892,4.43311891,105.11,105.08,8.71328598]
["bitfinex","SOLUSD",1770045517198,4.43311891,105.11,105.07,8.71328598]
["bitfinex","SOLUSD",1770045518273,4.43311891,105.11,105.08,8.71328598]
["bitfinex","SOLUSD",1770045518472,4.43311891,105.11,105.05,0.40000001]
["bitfinex","SOLUSD",1770045518690,4.43311891,105.11,105.07,8.71328598]
["bitfinex","SOLUSD",1770045519395,4.43311891,105.09,105.06,8.71328598]
["bitfinex","SOLUSD",1770045519595,4.43311891,105.09,105.05,8.71328598]
["bitfinex","SOLUSD",1770045519798,4.43311891,105.08,105.04,8.71328598]
["bitfinex","SOLUSD",1770045520373,4.43311891,105.08,105.05,8.71328598]
["bitfinex","SOLUSD",1770045520573,13.14640489,105.08,105.04,8.71328598]
["bitfinex","SOLUSD",1770045521699,4.43311891,105.08,105.05,8.71328598]
["bitfinex","SOLUSD",1770045522586,4.43311891,105.11,105.07,8.71328598]
["bitfinex","SOLUSD",1770045522799,4.43311891,105.11,105.06,0.40000001]
["bitfinex","SOLUSD",1770045522973,27.55311891,105.13,105.09,8.71328598]
["bitfinex","SOLUSD",1770045523169,13.14640489,105.12,105.04,60.16036847]
["bitfinex","SOLUSD",1770045523373,4.43311891,105.1,105.06,8.71328598]
["bitfinex","SOLUSD",1770045523778,13.14640489,105.1,105.06,8.71328598]
["bitfinex","SOLUSD",1770045524205,4.43311891,105.1,105.06,8.71328598]
["bitfinex","SOLUSD",1770045524581,4.43311891,105.1,105.07,8.71328598]
["bitfinex","SOLUSD",1770045525303,4.43311891,105.1,105.05,0.40000001]
["bitfinex","SOLUSD",1770045525609,4.43311891,105.11,105.08,8.71328598]
["bitfinex","SOLUSD",1770045526284,13.14640489,105.15,105.1,8.71328598]
["bitfinex","SOLUSD",1770045526597,4.43311891,105.14,105.1,8.71328598]
["bitfinex","SOLUSD",1770045526775,4.43311891,105.13,105.1,8.71328598]
["bitfinex","SOLUSD",1770045527189,4.43311891,105.12,105.07,0.40000001]
["bitfinex","SOLUSD",1770045527396,8.71328598,105.11,105.07,8.71328598]
["bitfinex","SOLUSD",1770045527597,13.14640489,105.1,105.05,0.40000001]
["bitfinex","SOLUSD",1770045527797,13.04876383,105.09,105.05,8.71328598]
["bitfinex","SOLUSD",1770045528016,4.33547785,105.07,105.03,8.71328598]
["bitfinex","SOLUSD",1770045528308,4.33547785,105.07,105.02,9.5215821]
["bitfinex","SOLUSD",1770045528309,4.33547785,105.03,105.0,8.71328598]
["bitfinex","SOLUSD",1770045528791,4.33547785,105.03,104.96,0.40000001]
["bitfinex","SOLUSD",1770045528792,4.33547785,105.02,104.96,0.40000001]
["bitfinex","SOLUSD",1770045528990,4.33547785,105.0,104.96,8.71328598]
["bitfinex","SOLUSD",1770045529301,4.33547785,104.98,104.94,8.71328598]
["bitfinex","SOLUSD",1770045529499,4.33547785,105.0,104.94,8.71328598]
["bitfinex","SOLUSD",1770045529700,4.33547785,105.0,104.92,24.02616857]
["bitfinex","SOLUSD",1770045529701,13.04876383,104.98,104.92,9.73069239]
["bitfinex","SOLUSD",1770045529876,13.2019929,104.97,104.92,0.2]
["bitfinex","SOLUSD",1770045530197,13.2019929,104.94,104.92,0.2]
["bitfinex","SOLUSD",1770045530398,4.48870692,104.93,104.89,8.71328598]
["bitfinex","SOLUSD",1770045530603,4.48870692,104.93,104.9,9.53276052]
["bitfinex","SOLUSD",1770045530804,13.2019929,104.97,104.92,18.24420852]
["bitfinex","SOLUSD",1770045530994,4.48870692,104.97,104.93,8.71328598]
["bitfinex","SOLUSD",1770045531197,13.2019929,104.97,104.91,10.13166222]
["bitfinex","SOLUSD",1770045531398,13.2019929,104.97,104.94,8.71328598]
["bitfinex","SOLUSD",1770045531399,4.48870692,104.97,104.94,8.71328598]
["bitfinex","SOLUSD",1770045531788,4.48870692,104.97,104.95,8.71328598]
["bitfinex","SOLUSD",1770045531990,4.48870692,105.01,104.96,8.71328598]
["bitfinex","SOLUSD",1770045532202,4.48870692,105.0,104.97,8.71328598]
["bitfinex","SOLUSD",1770045532703,13.2019929,105.02,104.98,8.71328598]
["bitfinex","SOLUSD",1770045532903,4.48870692,105.0,104.96,8.71328598]
["bitfinex","SOLUSD",1770045533085,4.48870692,104.99,104.96,8.71328598]
["bitfinex","SOLUSD",1770045533288,13.2019929,104.99,104.95,8.71328598]
["bitfinex","SOLUSD",1770045533486,4.48870692,105.0,104.96,8.71328598]
["bitfinex","SOLUSD",1770045533688,13.2019929,105.0,104.96,8.71328598]
["bitfinex","SOLUSD",1770045533891,4.48870692,104.99,104.96,8.71328598]
["bitfinex","SOLUSD",1770045534097,4.48870692,104.99,104.95,8.71328598]
["bitfinex","SOLUSD",1770045534715,4.48870692,104.97,104.94,8.71328598]
["bitfinex","SOLUSD",1770045534912,13.2019929,104.97,104.93,8.71328598]
["bitfinex","SOLUSD",1770045535113,13.2019929,104.95,104.91,8.71328598]
["bitfinex","SOLUSD",1770045535304,4.48870692,104.93,104.89,8.71328598]
["bitfinex","SOLUSD",1770045535508,13.2019929,104.93,104.88,8.71328598]
["bitfinex","SOLUSD",1770045535711,4.48870692,104.91,104.87,8.71328598]
["bitfinex","SOLUSD",1770045536111,4.48870692,104.91,104.86,0.3230551]
["bitfinex","SOLUSD",1770045536112,4.48870692,104.87,104.86,0.3230551]
["bitfinex","SOLUSD",1770045536416,8.71328598,104.89,104.86,0.3230551]
["bitfinex","SOLUSD",1770045536620,4.27527085,104.92,104.82,0.2]
["bitfinex","SOLUSD",1770045536621,8.71328598,104.87,104.82,0.2]
["bitfinex","SOLUSD",1770045536831,8.71328598,104.86,104.82,0.2]
["bitfinex","SOLUSD",1770045537204,8.71328598,104.85,104.82,0.2]
["bitfinex","SOLUSD",1770045537722,8.71328598,104.87,104.83,8.71328598]
["bitfinex","SOLUSD",1770045537919,8.71328598,104.88,104.84,8.71328598]
["bitfinex","SOLUSD",1770045538111,8.71328598,104.89,104.85,8.71328598]
["bitfinex","SOLUSD",1770045538425,13.2019929,104.89,104.84,8.71328598]
["bitfinex","SOLUSD",1770045538616,4.48870692,104.91,104.86,8.71328598]
["bitfinex","SOLUSD",1770045538924,4.48870692,104.92,104.89,8.71328598]
["bitfinex","SOLUSD",1770045539133,4.48870692,104.92,104.88,8.71328598]
["bitfinex","SOLUSD",1770045539427,13.2019929,104.94,104.9,8.71328598]
["bitfinex","SOLUSD",1770045539597,4.48870692,104.91,104.85,3.06232759]
["bitfinex","SOLUSD",1770045540014,13.2019929,104.94,104.89,8.71328598]
["bitfinex","SOLUSD",1770045540222,4.48870692,104.96,104.91,8.71328598]
["bitfinex","SOLUSD",1770045540411,13.2019929,104.97,104.93,8.71328598]
["bitfinex","SOLUSD",1770045540617,13.2019929,104.96,104.92,8.71328598]
["bitfinex","SOLUSD",1770045540802,13.2019929,104.96,104.91,8.71328598]
["bitfinex","SOLUSD",1770045541119,13.2019929,104.95,104.89,3.06232759]
["bitfinex","SOLUSD",1770045541320,4.48870692,104.95,104.91,8.71328598]
["bitfinex","SOLUSD",1770045541500,13.2019929,104.95,104.91,8.71328598]
["bitfinex","SOLUSD",1770045541899,13.2019929,104.97,104.93,8.71328598]
["bitfinex","SOLUSD",1770045542199,13.2019929,104.95,104.9,8.71328598]
["bitfinex","SOLUSD",1770045542417,4.48870692,104.93,104.89,8.71328598]
["bitfinex","SOLUSD",1770045542814,4.48870692,104.93,104.89,18.24694111]
["bitfinex","SOLUSD",1770045543006,8.71328598,104.95,104.91,8.71328598]
["bitfinex","SOLUSD",1770045543221,13.2019929,104.97,104.93,8.71328598]
["bitfinex","SOLUSD",1770045543424,13.2019929,104.96,104.91,8.71328598]
["bitfinex","SOLUSD",1770045543724,13.2019929,104.96,104.92,8.71328598]
["bitfinex","SOLUSD",1770045543922,5.64518502,105.0,104.9,4.06825384]
["bitfinex","SOLUSD",1770045544125,8.71328598,104.95,104.9,8.71328598]
["bitfinex","SOLUSD",1770045544326,8.71328598,104.93,104.88,12.78153982]
["bitfinex","SOLUSD",1770045544529,0.14216157,104.98,104.9,12.78153982]
["bitfinex","SOLUSD",1770045544701,0.14216157,104.98,104.87,4.06825384]
["bitfinex","SOLUSD",1770045544702,8.71328598,104.93,104.87,4.06825384]
["bitfinex","SOLUSD",1770045545028,8.71328598,104.93,104.89,8.71328598]
["bitfinex","SOLUSD",1770045545200,8.71328598,104.92,104.87,8.71328598]
["bitfinex","SOLUSD",1770045545406,0.14216157,104.97,104.88,8.71328598]
["bitfinex","SOLUSD",1770045545704,8.71328598,104.92,104.87,12.78153982]
["bitfinex","SOLUSD",1770045546018,8.71328598,104.9,104.86,4.06825384]
["bitfinex","SOLUSD",1770045546219,13.2019929,104.93,104.89,8.71328598]
["bitfinex","SOLUSD",1770045546417,4.48870692,104.93,104.89,8.71328598]
["bitfinex","SOLUSD",1770045546622,13.2019929,104.93,104.89,8.71328598]
["bitfinex","SOLUSD",1770045546926,13.2019929,104.92,104.88,8.71328598]
["bitfinex","SOLUSD",1770045547725,4.27527085,104.96,104.87,26.48]
["bitfinex","SOLUSD",1770045547726,4.48870692,104.96,104.9,12.78153982]
["bitfinex","SOLUSD",1770045547926,13.2019929,104.95,104.91,8.71328598]
["bitfinex","SOLUSD",1770045548127,4.48870692,104.95,104.91,8.71328598]
["bitfinex","SOLUSD",1770045548337,13.2019929,104.95,104.91,8.71328598]
["bitfinex","SOLUSD",1770045548510,13.22792209,104.95,104.9,12.80746901]
["bitfinex","SOLUSD",1770045548832,8.73921517,104.91,104.85,44.75632566]
["bitfinex","SOLUSD",1770045549126,8.73921517,104.89,104.85,30.54825384]
["bitfinex","SOLUSD",1770045549309,8.73921517,104.88,104.84,8.73921517]
["bitfinex","SOLUSD",1770045549504,8.73921517,104.87,104.84,26.48]
["bitfinex","SOLUSD",1770045549727,13.22792209,104.86,104.82,0.2]
["bitfinex","SOLUSD",1770045549921,8.73921517,104.87,104.82,22.54705483]
["bitfinex","SOLUSD",1770045550121,13.22792209,104.88,104.83,12.80746901]
["bitfinex","SOLUSD",1770045550425,8.73921517,104.87,104.83,4.06825384]
["bitfinex","SOLUSD",1770045551131,8.73921517,104.87,104.83,12.80746901]
["bitfinex","SOLUSD",1770045551625,4.48870692,104.89,104.83,4.06825384]
["bitfinex","SOLUSD",1770045551927,8.73921517,104.88,104.84,30.54825384]
["bitfinex","SOLUSD",1770045552109,8.73921517,104.88,104.84,39.28746901]
["bitfinex","SOLUSD",1770045552426,8.73921517,104.9,104.86,8.73921517]
["bitfinex","SOLUSD",1770045552623,4.48870692,104.91,104.86,8.73921517]
["bitfinex","SOLUSD",1770045552824,8.73921517,104.88,104.83,22.34660105]
["bitfinex","SOLUSD",1770045553130,13.22792209,104.89,104.84,12.80746901]
["bitfinex","SOLUSD",1770045553633,8.73921517,104.88,104.84,4.06825384]
["bitfinex","SOLUSD",1770045554009,13.22792209,104.88,104.83,35.21921517]
["bitfinex","SOLUSD",1770045554210,13.22792209,104.88,104.83,39.28746901]
["bitfinex","SOLUSD",1770045554421,4.27527085,104.92,104.84,12.80746901]
["bitfinex","SOLUSD",1770045554422,13.22792209,104.9,104.84,12.80746901]
["bitfinex","SOLUSD",1770045554630,13.22792209,104.9,104.85,12.80746901]
["bitfinex","SOLUSD",1770045555127,13.22792209,104.92,104.87,8.73921517]
["bitfinex","SOLUSD",1770045555329,4.48870692,104.92,104.87,12.80746901]
["bitfinex","SOLUSD",1770045555537,13.22792209,104.91,104.87,26.5]
["bitfinex","SOLUSD",1770045555711,13.22792209,104.9,104.86,26.5]
["bitfinex","SOLUSD",1770045555911,4.48870692,104.9,104.86,26.5]
["bitfinex","SOLUSD",1770045556110,4.48870692,104.9,104.86,35.23921517]
["bitfinex","SOLUSD",1770045556332,13.22792209,104.9,104.86,26.5]
["bitfinex","SOLUSD",1770045560027,4.08564807,104.87,104.82,4.57933955]
["bitfinex","SOLUSD",1770045560332,4.22780964,104.9,104.85,22.65598908]
["bitfinex","SOLUSD",1770045560838,12.96702481,104.89,104.84,8.73921517]
["bitfinex","SOLUSD",1770045561136,4.08564807,104.89,104.85,8.73921517]
["bitfinex","SOLUSD",1770045561328,8.73921517,104.91,104.85,13.11855472]
["bitfinex","SOLUSD",1770045561527,12.82486324,104.92,104.87,13.11855472]
["bitfinex","SOLUSD",1770045561727,4.08564807,104.98,104.9,8.73921517]
["bitfinex","SOLUSD",1770045561927,4.08564807,104.97,104.93,8.73921517]
["bitfinex","SOLUSD",1770045562131,4.08564807,104.97,104.93,35.23921517]
["bitfinex","SOLUSD",1770045562329,0.1,105.04,104.89,4.37933955]
["bitfinex","SOLUSD",1770045562330,4.08564807,104.95,104.89,4.37933955]
["bitfinex","SOLUSD",1770045562643,4.08564807,104.95,104.91,8.73921517]
["bitfinex","SOLUSD",1770045562949,4.08564807,104.95,104.92,26.5]
["bitfinex","SOLUSD",1770045563744,4.08564807,104.94,104.9,8.73921517]
["bitfinex","SOLUSD",1770045563945,4.08564807,104.94,104.91,26.5]
["bitfinex","SOLUSD",1770045564827,4.08564807,104.96,104.92,8.73921517]
["bitfinex","SOLUSD",1770045565035,4.08564807,104.95,104.91,26.5]
["bitfinex","SOLUSD",1770045565248,4.08564807,104.95,104.91,35.23921517]
["bitfinex","SOLUSD",1770045565548,4.08564807,104.95,104.92,26.5]
["bitfinex","SOLUSD",1770045565751,4.08564807,104.94,104.92,22.0]
["bitfinex","SOLUSD",1770045566424,8.73921517,104.97,104.92,35.11855472]
["bitfinex","SOLUSD",1770045566650,12.82486324,104.98,104.93,26.5]
["bitfinex","SOLUSD",1770045566823,0.14216157,104.97,104.93,35.23921517]
["bitfinex","SOLUSD",1770045567239,104.1,105.04,104.95,8.73921517]
["bitfinex","SOLUSD",1770045567240,12.82486324,105.0,104.95,8.73921517]
["bitfinex","SOLUSD",1770045567452,12.82486324,105.0,104.95,35.23921517]
["bitfinex","SOLUSD",1770045567632,4.08564807,104.99,104.95,35.23921517]
["bitfinex","SOLUSD",1770045567948,5.36086188,105.03,104.95,35.23921517]
["bitfinex","SOLUSD",1770045567949,8.73921517,105.03,104.98,8.73921517]
["bitfinex","SOLUSD",1770045568152,12.82486324,105.03,104.99,8.73921517]
["bitfinex","SOLUSD",1770045568446,4.04479158,104.99,104.94,39.61855472]
["bitfinex","SOLUSD",1770045568629,8.73921517,104.98,104.94,30.87933955]
["bitfinex","SOLUSD",1770045568824,12.78400675,104.98,104.93,13.11855472]
["bitfinex","SOLUSD",1770045569030,12.78400675,104.98,104.93,39.61855472]
["bitfinex","SOLUSD",1770045569236,12.78400675,104.97,104.93,26.5]
["bitfinex","SOLUSD",1770045569436,12.78400675,104.96,104.91,8.73921517]
["bitfinex","SOLUSD",1770045569749,0.14216157,104.97,104.91,8.73921517]
["bitfinex","SOLUSD",1770045569750,9.02353831,104.94,104.91,26.48]
["bitfinex","SOLUSD",1770045569955,8.73921517,104.93,104.91,26.48]
["bitfinex","SOLUSD",1770045570449,8.73921517,104.93,104.91,26.43914351]
["bitfinex","SOLUSD",1770045570639,0.28432314,104.95,104.91,26.43914351]
["bitfinex","SOLUSD",1770045570837,8.73921517,104.94,104.91,26.43914351]
["bitfinex","SOLUSD",1770045571427,12.74355883,104.94,104.91,26.43914351]
["bitfinex","SOLUSD",1770045572249,0.28432314,104.95,104.91,26.43914351]
["bitfinex","SOLUSD",1770045572250,9.02353831,104.95,104.91,26.43914351]
["bitfinex","SOLUSD",1770045573153,8.73921517,104.95,104.92,4.37933955]
["bitfinex","SOLUSD",1770045573534,8.88137674,104.96,104.92,4.37933955]
["bitfinex","SOLUSD",1770045574059,8.73921517,105.0,104.92,4.37933955]
["bitfinex","SOLUSD",1770045574060,4.10434366,105.04,104.95,8.73921517]
["bitfinex","SOLUSD",1770045574237,12.74355883,105.03,104.98,8.73921517]
["bitfinex","SOLUSD",1770045574439,4.00434366,105.03,104.99,8.73921517]
["bitfinex","SOLUSD",1770045574643,12.74355883,105.03,104.98,8.73921517]
["bitfinex","SOLUSD",1770045575029,4.00434366,105.03,104.99,8.73921517]
["bitfinex","SOLUSD",1770045575250,12.74355883,105.03,104.98,8.73921517]
["bitfinex","SOLUSD",1770045575755,12.74355883,105.03,104.98,35.21921517]
["bitfinex","SOLUSD",1770045576855,0.14216157,105.03,104.99,8.73921517]
["bitfinex","SOLUSD",1770045577055,0.14216157,105.03,104.98,39.59855472]
["bitfinex","SOLUSD",1770045577056,8.88137674,105.03,104.98,39.59855472]
["bitfinex","SOLUSD",1770045577230,0.14216157,105.03,105.0,8.73921517]
["bitfinex","SOLUSD",1770045577429,0.28432314,105.03,105.0,8.73921517]
["bitfinex","SOLUSD",1770045577651,0.1,105.04,105.01,4.37933955]
["bitfinex","SOLUSD",1770045578151,0.1,105.04,105.01,13.11855472]
["bitfinex","SOLUSD",1770045578351,0.1,105.04,105.02,13.11855472]
["bitfinex","SOLUSD",1770045578657,0.1,105.04,105.02,4.37933955]
["bitfinex","SOLUSD",1770045579037,0.1,105.04,105.01,8.73921517]
["bitfinex","SOLUSD",1770045579442,0.1,105.04,105.02,8.73921517]
["bitfinex","SOLUSD",1770045579841,4.00434366,105.11,105.04,4.37933955]
["bitfinex","SOLUSD",1770045580030,12.74355883,105.1,105.05,13.11855472]
["bitfinex","SOLUSD",1770045580638,8.73921517,105.11,105.06,4.37933955]
["bitfinex","SOLUSD",1770045580842,4.00434366,105.11,105.07,8.73921517]
["bitfinex","SOLUSD",1770045581155,0.28432314,105.11,105.07,8.73921517]
["bitfinex","SOLUSD",1770045581364,9.02353831,105.11,105.06,13.11855472]
["bitfinex","SOLUSD",1770045581938,8.73921517,105.11,105.06,13.11855472]
["bitfinex","SOLUSD",1770045582240,12.74355883,105.11,105.06,4.37933955]
["bitfinex","SOLUSD",1770045582442,0.1,105.12,105.07,4.37933955]
["bitfinex","SOLUSD",1770045582750,8.97897359,105.17,105.11,13.11855472]
["bitfinex","SOLUSD",1770045582947,12.74355883,105.17,105.12,13.11855472]
["bitfinex","SOLUSD",1770045583546,4.00434366,105.17,105.12,13.11855472]
["bitfinex","SOLUSD",1770045583746,12.74355883,105.17,105.12,13.11855472]
["bitfinex","SOLUSD",1770045584158,8.36091892,105.19,105.14,4.37933955]
["bitfinex","SOLUSD",1770045584336,8.83921517,105.21,105.14,4.37933955]
["bitfinex","SOLUSD",1770045584337,0.1,105.21,105.16,13.11855472]
["bitfinex","SOLUSD",1770045584536,8.83921517,105.21,105.16,13.11855472]
["bitfinex","SOLUSD",1770045584734,12.92486324,105.21,105.16,13.11855472]
["bitfinex","SOLUSD",1770045585038,0.1,105.21,105.18,13.11855472]
["bitfinex","SOLUSD",1770045585237,0.1,105.21,105.19,8.73921517]
["bitfinex","SOLUSD",1770045585659,0.1,105.21,105.18,13.11855472]
["bitfinex","SOLUSD",1770045585938,0.1,105.21,105.18,4.37933955]
["bitfinex","SOLUSD",1770045586145,0.1,105.21,105.16,4.37933955]
["bitfinex","SOLUSD",1770045586349,8.73921517,105.2,105.16,4.37933955]
["bitfinex","SOLUSD",1770045586546,8.73921517,105.2,105.16,13.11855472]
["bitfinex","SOLUSD",1770045586848,0.1,105.21,105.18,22.62596736]
["bitfinex","SOLUSD",1770045587051,0.1,105.21,105.18,4.37933955]
["bitfinex","SOLUSD",1770045587252,0.1,105.21,105.19,8.73921517]
["bitfinex","SOLUSD",1770045587561,0.1,105.28,105.21,4.37933955]
["bitfinex","SOLUSD",1770045587759,0.1,105.28,105.26,8.73921517]
["bitfinex","SOLUSD",1770045587962,0.1,105.28,105.26,13.21411168]
["bitfinex","SOLUSD",1770045588462,0.1,105.28,105.24,13.21411168]
["bitfinex","SOLUSD",1770045588665,4.20334366,105.28,105.22,39.67411168]
["bitfinex","SOLUSD",1770045588867,8.73921517,105.26,105.22,30.93489651]
["bitfinex","SOLUSD",1770045589252,8.73921517,105.27,105.22,39.67411168]
["bitfinex","SOLUSD",1770045589447,8.73921517,105.24,105.2,4.47489651]
["bitfinex","SOLUSD",1770045589756,12.84255883,105.23,105.18,22.72157664]
["bitfinex","SOLUSD",1770045589954,12.84255883,105.23,105.18,13.21411168]
["bitfinex","SOLUSD",1770045590149,8.73921517,105.24,105.2,8.73921517]
["bitfinex","SOLUSD",1770045590653,8.73921517,105.24,105.19,13.00029647]
["bitfinex","SOLUSD",1770045591685,12.84255883,105.25,105.2,13.00029647]
["bitfinex","SOLUSD",1770045591981,8.73921517,105.24,105.2,13.00029647]
["bitfinex","SOLUSD",1770045592347,8.73921517,105.24,105.2,4.2610813]
["bitfinex","SOLUSD",1770045592551,12.84255883,105.25,105.2,13.00029647]
["bitfinex","SOLUSD",1770045592752,8.73921517,105.24,105.19,8.73921517]
["bitfinex","SOLUSD",1770045592960,8.73921517,105.24,105.2,8.73921517]
["bitfinex","SOLUSD",1770045593161,4.10334366,105.25,105.2,8.73921517]
["bitfinex","SOLUSD",1770045593373,8.73921517,105.24,105.2,8.73921517]
["bitfinex","SOLUSD",1770045593580,8.73921517,105.24,105.19,13.00029647]
["bitfinex","SOLUSD",1770045593879,8.73921517,105.27,105.23,13.00029647]
["bitfinex","SOLUSD",1770045594061,0.1,105.28,105.24,13.00029647]
["bitfinex","SOLUSD",1770045594259,8.73921517,105.27,105.22,13.00029647]
["bitfinex","SOLUSD",1770045594454,2.31452868,105.29,105.22,4.2610813]
["bitfinex","SOLUSD",1770045594455,8.73921517,105.26,105.22,4.2610813]
["bitfinex","SOLUSD",1770045594671,8.73921517,105.26,105.21,13.00029647]
["bitfinex","SOLUSD",1770045594862,8.73921517,105.24,105.19,13.00029647]
["bitfinex","SOLUSD",1770045595576,8.73921517,105.24,105.2,8.73921517]
["bitfinex","SOLUSD",1770045595786,9.02353831,105.26,105.21,13.00029647]
["bitfinex","SOLUSD",1770045596157,10.79015209,105.25,105.2,8.73921517]
["bitfinex","SOLUSD",1770045596360,9.02353831,105.26,105.21,13.00029647]
["bitfinex","SOLUSD",1770045596660,9.02353831,105.26,105.21,4.2610813]
["bitfinex","SOLUSD",1770045596864,9.02353831,105.26,105.21,13.00029647]
["bitfinex","SOLUSD",1770045597480,8.73921517,105.27,105.23,4.2610813]
["bitfinex","SOLUSD",1770045597689,8.73921517,105.24,105.19,4.2610813]
["bitfinex","SOLUSD",1770045597875,2.33526006,105.27,105.21,13.00029647]
["bitfinex","SOLUSD",1770045598091,8.73921517,105.25,105.21,4.2610813]
["bitfinex","SOLUSD",1770045598580,8.73921517,105.24,105.21,4.2610813]
["bitfinex","SOLUSD",1770045598779,8.73921517,105.23,105.19,13.00029647]
["bitfinex","SOLUSD",1770045599183,8.73921517,105.22,105.18,26.44]
["bitfinex","SOLUSD",1770045599590,8.73921517,105.23,105.19,13.00029647]
["bitfinex","SOLUSD",1770045599968,8.73921517,105.23,105.19,4.2610813]
["bitfinex","SOLUSD",1770045600263,8.73921517,105.21,105.16,8.73921517]
["bitfinex","SOLUSD",1770045600567,8.73921517,105.21,105.15,8.73921517]
["bitfinex","SOLUSD",1770045600568,8.73921517,105.2,105.15,8.73921517]
["bitfinex","SOLUSD",1770045600778,8.73921517,105.19,105.15,13.00029647]
["bitfinex","SOLUSD",1770045601071,0.28432314,105.22,105.16,4.2610813]
["bitfinex","SOLUSD",1770045601274,8.73921517,105.2,105.16,13.00029647]
["bitfinex","SOLUSD",1770045601576,0.28432314,105.22,105.17,8.73921517]
["bitfinex","SOLUSD",1770045601781,5.36086188,105.24,105.09,4.27527085]
["bitfinex","SOLUSD",1770045601782,0.28432314,105.24,105.19,13.00029647]
["bitfinex","SOLUSD",1770045601990,8.73921517,105.23,105.19,4.2610813]
["bitfinex","SOLUSD",1770045602298,8.73921517,105.22,105.17,13.00029647]
["bitfinex","SOLUSD",1770045602588,8.73921517,105.23,105.18,13.00029647]
["bitfinex","SOLUSD",1770045602778,11.07447523,105.22,105.17,8.73921517]
["bitfinex","SOLUSD",1770045603088,8.73921517,105.2,105.14,40.19188925]
["bitfinex","SOLUSD",1770045603402,8.73921517,105.18,105.14,13.00029647]
["bitfinex","SOLUSD",1770045603689,9.02353831,105.22,105.18,4.2610813]
["bitfinex","SOLUSD",1770045603988,4.40584523,105.22,105.17,8.73921517]
["bitfinex","SOLUSD",1770045604182,4.26368366,105.24,105.15,4.27527085]
["bitfinex","SOLUSD",1770045604387,8.73921517,105.25,105.12,26.42]
["bitfinex","SOLUSD",1770045604388,13.00289883,105.21,105.16,8.73921517]
["bitfinex","SOLUSD",1770045604690,8.73921517,105.22,105.18,8.73921517]
["bitfinex","SOLUSD",1770045604988,8.73921517,105.2,105.16,8.73921517]
["bitfinex","SOLUSD",1770045605191,8.73921517,105.2,105.15,8.73921517]
["bitfinex","SOLUSD",1770045605390,13.00289883,105.23,105.18,8.73921517]
["bitfinex","SOLUSD",1770045605642,10.31456447,105.27,105.2,8.73921517]
["bitfinex","SOLUSD",1770045605888,8.73921517,105.23,105.18,4.2610813]
["bitfinex","SOLUSD",1770045606094,0.04263684,105.25,105.19,13.00029647]
["bitfinex","SOLUSD",1770045606279,8.73921517,105.24,105.2,4.2610813]
["bitfinex","SOLUSD",1770045606477,8.78185201,105.25,105.2,13.00029647]
["bitfinex","SOLUSD",1770045607082,8.73921517,105.23,105.19,8.73921517]
["bitfinex","SOLUSD",1770045607298,9.02353831,105.24,105.19,13.00029647]
["bitfinex","SOLUSD",1770045608600,8.97642629,105.24,105.19,12.95318445]
["bitfinex","SOLUSD",1770045609099,0.28432314,105.24,105.19,12.95318445]
["bitfinex","SOLUSD",1770045609397,12.95578681,105.25,105.15,26.42]
["bitfinex","SOLUSD",1770045609606,12.95578681,105.25,105.2,8.69210315]
["bitfinex","SOLUSD",1770045610204,12.98217192,105.24,105.19,8.69210315]
["bitfinex","SOLUSD",1770045610707,4.29006877,105.24,105.2,8.69210315]
["bitfinex","SOLUSD",1770045610904,8.69210315,105.25,105.21,8.69210315]
["bitfinex","SOLUSD",1770045611107,19.03305273,105.27,105.22,8.69210315]
["bitfinex","SOLUSD",1770045611597,12.98217192,105.26,105.21,8.69210315]
["bitfinex","SOLUSD",1770045612007,6.05088081,105.27,105.24,8.69210315]
["bitfinex","SOLUSD",1770045612205,6.05088081,105.27,105.25,8.69210315]
["bitfinex","SOLUSD",1770045612606,6.05088081,105.27,105.26,8.69210315]
["bitfinex","SOLUSD",1770045612808,6.05088081,105.27,105.25,8.69210315]
["bitfinex","SOLUSD",1770045613131,6.05088081,105.27,105.26,8.69210315]
["bitfinex","SOLUSD",1770045613306,6.05088081,105.27,105.25,8.69210315]
["bitfinex","SOLUSD",1770045613490,4.29006877,105.31,105.26,12.95318445]
["bitfinex","SOLUSD",1770045613695,4.29006877,105.31,105.28,8.69210315]
["bitfinex","SOLUSD",1770045613895,4.29006877,105.31,105.27,8.69210315]
["bitfinex","SOLUSD",1770045614090,4.29006877,105.33,105.28,8.69210315]
["bitfinex","SOLUSD",1770045614314,12.98217192,105.32,105.27,8.69210315]
["bitfinex","SOLUSD",1770045614487,12.98217192,105.3,105.25,8.69210315]
["bitfinex","SOLUSD",1770045614884,12.98217192,105.3,105.22,50.17786013]
["bitfinex","SOLUSD",1770045614885,4.29006877,105.27,105.22,4.2610813]
["bitfinex","SOLUSD",1770045615191,12.98217192,105.25,105.21,8.69210315]
["bitfinex","SOLUSD",1770045615396,0.28432314,105.28,105.18,4.2610813]
["bitfinex","SOLUSD",1770045615397,12.98217192,105.24,105.18,4.2610813]
["bitfinex","SOLUSD",1770045615697,8.69210315,105.25,105.21,8.69210315]
["bitfinex","SOLUSD",1770045615903,13.26649506,105.26,105.21,12.95318445]
["bitfinex","SOLUSD",1770045616609,8.69210315,105.25,105.21,4.2610813]
["bitfinex","SOLUSD",1770045616994,12.98217192,105.24,105.19,12.95318445]
["bitfinex","SOLUSD",1770045617194,12.98217192,105.23,105.19,4.2610813]
["bitfinex","SOLUSD",1770045617413,4.29006877,105.23,105.19,12.95318445]
["bitfinex","SOLUSD",1770045617916,12.98217192,105.25,105.2,8.69210315]
["bitfinex","SOLUSD",1770045618102,4.29006877,105.25,105.21,8.69210315]
["bitfinex","SOLUSD",1770045618412,13.26649506,105.26,105.21,12.95318445]
["bitfinex","SOLUSD",1770045618804,4.29006877,105.24,105.19,4.2610813]
["bitfinex","SOLUSD",1770045619004,4.29006877,105.24,105.2,8.69210315]
["bitfinex","SOLUSD",1770045619196,12.98217192,105.24,105.19,12.95318445]
["bitfinex","SOLUSD",1770045619519,4.29006877,105.24,105.2,8.69210315]
["bitfinex","SOLUSD",1770045619895,12.98217192,105.24,105.2,8.69210315]
["bitfinex","SOLUSD",1770045620098,12.98217192,105.24,105.19,12.95318445]
["bitfinex","SOLUSD",1770045620300,8.69210315,105.24,105.2,4.47392086]
["bitfinex","SOLUSD",1770045620624,13.16584982,105.24,105.19,8.69210315]
["bitfinex","SOLUSD",1770045620805,12.7452481,105.23,105.18,13.16602401]
["bitfinex","SOLUSD",1770045621200,8.69210315,105.22,105.18,13.16602401]
["bitfinex","SOLUSD",1770045621409,12.7452481,105.23,105.19,8.69210315]
["bitfinex","SOLUSD",1770045621616,12.7452481,105.23,105.18,13.16602401]
["bitfinex","SOLUSD",1770045621912,4.05314495,105.23,105.18,13.16602401]
["bitfinex","SOLUSD",1770045622116,12.7452481,105.23,105.18,13.16602401]
["bitfinex","SOLUSD",1770045622815,13.45017296,105.22,105.16,4.47392086]
["bitfinex","SOLUSD",1770045623116,13.16584982,105.2,105.15,8.69210315]
["bitfinex","SOLUSD",1770045623315,13.16584982,105.2,105.15,13.16602401]
["bitfinex","SOLUSD",1770045623618,4.75806981,105.19,105.15,4.47392086]
["bitfinex","SOLUSD",1770045623800,13.16584982,105.18,105.13,13.16602401]
["bitfinex","SOLUSD",1770045624111,4.47374667,105.23,105.18,4.47392086]
["bitfinex","SOLUSD",1770045624322,4.47374667,105.23,105.19,8.69210315]
["bitfinex","SOLUSD",1770045624697,4.47374667,105.23,105.19,13.16602401]
["bitfinex","SOLUSD",1770045624906,4.47374667,105.27,105.23,4.47392086]
["bitfinex","SOLUSD",1770045625108,4.47374667,105.27,105.24,8.69210315]
["bitfinex","SOLUSD",1770045625317,8.69210315,105.29,105.24,8.69210315]
["bitfinex","SOLUSD",1770045625318,4.47374667,105.28,105.24,8.69210315]
["bitfinex","SOLUSD",1770045625510,13.16584982,105.26,105.21,13.16602401]
["bitfinex","SOLUSD",1770045626016,4.47374667,105.26,105.23,8.69210315]
["bitfinex","SOLUSD",1770045626217,4.47374667,105.26,105.22,8.69210315]
["bitfinex","SOLUSD",1770045626601,8.83426472,105.27,105.19,4.47392086]
["bitfinex","SOLUSD",1770045626602,4.47374667,105.24,105.19,4.47392086]
["bitfinex","SOLUSD",1770045626923,8.83426472,105.25,105.21,8.69210315]
["bitfinex","SOLUSD",1770045626924,0.14216157,105.25,105.21,8.69210315]
["bitfinex","SOLUSD",1770045627122,0.14216157,105.27,105.24,8.69210315]
["bitfinex","SOLUSD",1770045627296,13.16584982,105.3,105.25,8.69210315]
["bitfinex","SOLUSD",1770045627500,4.47374667,105.29,105.25,8.69210315]
["bitfinex","SOLUSD",1770045627716,4.47374667,105.29,105.23,4.47392086]
["bitfinex","SOLUSD",1770045627910,13.16584982,105.27,105.22,8.69210315]
["bitfinex","SOLUSD",1770045628520,0.28432314,105.28,105.21,4.47392086]
["bitfinex","SOLUSD",1770045628521,13.45017296,105.26,105.21,13.16602401]
["bitfinex","SOLUSD",1770045628720,13.45017296,105.26,105.22,8.69210315]
["bitfinex","SOLUSD",1770045629526,4.75806981,105.26,105.22,8.69210315]
["bitfinex","SOLUSD",1770045629726,13.16584982,105.23,105.17,4.47392086]
["bitfinex","SOLUSD",1770045629924,8.97642629,105.22,105.17,13.16602401]
["bitfinex","SOLUSD",1770045630225,13.45017296,105.22,105.17,13.16602401]
["bitfinex","SOLUSD",1770045631015,13.45017296,105.22,105.07,110.98009923]
["bitfinex","SOLUSD",1770045631016,0.28432314,105.2,105.15,4.47392086]
["bitfinex","SOLUSD",1770045631328,0.28432314,105.2,105.16,13.16602401]
["bitfinex","SOLUSD",1770045632032,0.28432314,105.2,105.17,8.69210315]
["bitfinex","SOLUSD",1770045632231,0.28432314,105.21,105.18,8.69210315]
["bitfinex","SOLUSD",1770045632822,13.16584982,105.25,105.2,13.16602401]
["bitfinex","SOLUSD",1770045633327,4.47374667,105.24,105.19,8.69210315]
["bitfinex","SOLUSD",1770045633524,0.14216157,105.23,105.19,13.16602401]
["bitfinex","SOLUSD",1770045633829,4.47374667,105.22,105.18,8.69210315]
["bitfinex","SOLUSD",1770045634324,4.47374667,105.22,105.19,8.69210315]
["bitfinex","SOLUSD",1770045634635,4.47374667,105.22,105.18,8.69210315]
["bitfinex","SOLUSD",1770045634930,4.47374667,105.22,105.19,8.69210315]
["bitfinex","SOLUSD",1770045635109,4.47374667,105.22,105.18,8.69210315]
["bitfinex","SOLUSD",1770045635110,0.28432314,105.21,105.18,8.69210315]
["bitfinex","SOLUSD",1770045635310,4.47374667,105.22,105.17,4.47392086]
["bitfinex","SOLUSD",1770045635311,4.47374667,105.22,105.19,8.69210315]
["bitfinex","SOLUSD",1770045635511,4.47374667,105.22,105.18,8.69210315]
["bitfinex","SOLUSD",1770045636036,4.47374667,105.22,105.18,13.16602401]
["bitfinex","SOLUSD",1770045636230,8.97642629,105.23,105.18,13.16602401]
["bitfinex","SOLUSD",1770045636534,8.97642629,105.23,105.19,8.69210315]
["bitfinex","SOLUSD",1770045636535,4.47374667,105.23,105.19,8.69210315]
["bitfinex","SOLUSD",1770045637928,4.75806981,105.21,105.16,4.47392086]
["bitfinex","SOLUSD",1770045638141,0.28432314,105.19,105.15,13.16602401]
["bitfinex","SOLUSD",1770045638646,8.97642629,105.19,105.15,13.16602401]
["bitfinex","SOLUSD",1770045638934,0.28432314,105.19,105.15,13.16602401]
["bitfinex","SOLUSD",1770045640214,13.45017296,105.19,105.15,13.16602401]
["bitfinex","SOLUSD",1770045640416,8.97642629,105.19,105.15,13.16602401]
["bitfinex","SOLUSD",1770045640614,8.69210315,105.21,105.17,8.69210315]
["bitfinex","SOLUSD",1770045640845,4.47374667,105.22,105.18,8.69210315]
["bitfinex","SOLUSD",1770045641131,4.47374667,105.26,105.2,13.16602401]
["bitfinex","SOLUSD",1770045641363,4.47374667,105.34,105.23,4.47392086]
["bitfinex","SOLUSD",1770045641636,4.47374667,105.3,105.27,8.69210315]
["bitfinex","SOLUSD",1770045642030,4.47374667,105.3,105.26,8.69210315]
["bitfinex","SOLUSD",1770045642336,4.47374667,105.29,105.25,13.16602401]
["bitfinex","SOLUSD",1770045642736,20.0767776,105.35,105.23,8.69210315]
["bitfinex","SOLUSD",1770045642737,13.16584982,105.28,105.23,8.69210315]
["bitfinex","SOLUSD",1770045642931,13.16584982,105.28,105.23,13.16602401]
["bitfinex","SOLUSD",1770045642932,0.28432314,105.27,105.23,13.16602401]
["bitfinex","SOLUSD",1770045643160,4.47374667,105.3,105.25,13.16602401]
["bitfinex","SOLUSD",1770045643437,13.16584982,105.32,105.27,8.69210315]
["bitfinex","SOLUSD",1770045643618,4.47374667,105.32,105.28,8.69210315]
["bitfinex","SOLUSD",1770045643817,4.47374667,105.31,105.27,4.47392086]
["bitfinex","SOLUSD",1770045644018,4.47374667,105.29,105.25,13.16602401]
["bitfinex","SOLUSD",1770045644218,13.45017296,105.3,105.25,13.16602401]
["bitfinex","SOLUSD",1770045644638,13.16584982,105.29,105.24,13.16602401]
["bitfinex","SOLUSD",1770045644837,12.16584982,105.29,105.24,13.16602401]
["bitfinex","SOLUSD",1770045645334,8.69210315,105.32,105.28,4.47392086]
["bitfinex","SOLUSD",1770045645536,12.7452481,105.33,105.28,13.16602401]
["bitfinex","SOLUSD",1770045645739,4.27527085,105.34,105.24,23.75456994]
["bitfinex","SOLUSD",1770045645740,8.69210315,105.31,105.27,8.69210315]
["bitfinex","SOLUSD",1770045645941,13.16584982,105.32,105.27,13.16602401]
["bitfinex","SOLUSD",1770045646436,13.30801139,105.32,105.27,13.16602401]
["bitfinex","SOLUSD",1770045646838,13.16584982,105.31,105.26,8.69210315]
["bitfinex","SOLUSD",1770045647136,0.28432314,105.27,105.24,4.47392086]
["bitfinex","SOLUSD",1770045647327,8.69210315,105.26,105.22,4.47392086]
["bitfinex","SOLUSD",1770045647536,0.28432314,105.27,105.24,8.69210315]
["bitfinex","SOLUSD",1770045648138,4.47374667,105.29,105.25,8.69210315]
["bitfinex","SOLUSD",1770045648523,4.27527085,105.31,105.27,8.69210315]
["bitfinex","SOLUSD",1770045648524,4.18754012,105.31,105.27,8.69210315]
["bitfinex","SOLUSD",1770045649030,12.87964327,105.31,105.27,8.69210315]
["bitfinex","SOLUSD",1770045649438,4.18754012,105.31,105.28,8.69210315]
["bitfinex","SOLUSD",1770045649740,12.87964327,105.3,105.25,4.22194508]
["bitfinex","SOLUSD",1770045649927,12.87964327,105.3,105.26,8.69210315]
["bitfinex","SOLUSD",1770045650130,13.29448178,105.31,105.26,13.09392784]
["bitfinex","SOLUSD",1770045650325,13.29448178,105.31,105.26,4.40182469]
["bitfinex","SOLUSD",1770045650530,13.29448178,105.31,105.26,13.09392784]
["bitfinex","SOLUSD",1770045650738,4.31805549,105.29,105.24,4.40182469]
["bitfinex","SOLUSD",1770045650938,4.31805549,105.27,105.19,4.40182469]
["bitfinex","SOLUSD",1770045651140,4.31805549,105.23,105.18,26.4]
["bitfinex","SOLUSD",1770045651324,8.69210315,105.22,105.18,8.69210315]
["bitfinex","SOLUSD",1770045651530,13.01015864,105.22,105.18,4.40182469]
["bitfinex","SOLUSD",1770045651730,13.01015864,105.21,105.16,4.40182469]
["bitfinex","SOLUSD",1770045651930,8.69210315,105.21,105.17,4.40182469]
["bitfinex","SOLUSD",1770045652232,4.55959399,105.24,105.19,13.09392784]
["bitfinex","SOLUSD",1770045652233,13.29448178,105.24,105.19,13.09392784]
["bitfinex","SOLUSD",1770045652534,8.97642629,105.24,105.19,8.69210315]
["bitfinex","SOLUSD",1770045652744,0.28432314,105.24,105.2,4.40182469]
["bitfinex","SOLUSD",1770045652936,4.31805549,105.2,105.15,26.4]
["bitfinex","SOLUSD",1770045653137,8.69210315,105.21,105.14,4.40182469]
["bitfinex","SOLUSD",1770045653138,13.01015864,105.19,105.14,4.40182469]
["bitfinex","SOLUSD",1770045653334,8.69210315,105.18,105.14,4.40182469]
["bitfinex","SOLUSD",1770045653845,4.31805549,105.21,105.15,13.09392784]
["bitfinex","SOLUSD",1770045654036,41.11114231,105.28,105.17,13.09392784]
["bitfinex","SOLUSD",1770045654037,0.28432314,105.22,105.17,13.09392784]
["bitfinex","SOLUSD",1770045654235,13.29448178,105.22,105.17,13.09392784]
["bitfinex","SOLUSD",1770045654428,8.69210315,105.21,105.17,4.40182469]
["bitfinex","SOLUSD",1770045654841,8.69210315,105.2,105.16,8.69210315]
["bitfinex","SOLUSD",1770045655035,4.31805549,105.24,105.19,13.09392784]
["bitfinex","SOLUSD",1770045655323,4.31805549,105.26,105.2,13.09392784]
["bitfinex","SOLUSD",1770045655538,8.69210315,105.25,105.21,8.69210315]
["bitfinex","SOLUSD",1770045655737,13.01015864,105.25,105.21,8.69210315]
["bitfinex","SOLUSD",1770045655946,4.31805549,105.25,105.21,8.69210315]
["bitfinex","SOLUSD",1770045656140,35.93015864,105.27,105.22,8.69210315]
["bitfinex","SOLUSD",1770045656345,13.01015864,105.27,105.22,8.69210315]
["bitfinex","SOLUSD",1770045656541,4.31805549,105.27,105.23,8.69210315]
["bitfinex","SOLUSD",1770045656753,4.31805549,105.27,105.24,8.69210315]
["bitfinex","SOLUSD",1770045656945,4.31805549,105.27,105.23,8.69210315]
["bitfinex","SOLUSD",1770045657130,13.01015864,105.27,105.22,13.09392784]
["bitfinex","SOLUSD",1770045657335,13.01015864,105.27,105.23,8.69210315]
["bitfinex","SOLUSD",1770045657543,13.01015864,105.27,105.22,4.40182469]
["bitfinex","SOLUSD",1770045657747,8.69210315,105.25,105.2,13.09392784]
["bitfinex","SOLUSD",1770045657945,13.01015864,105.26,105.21,13.09392784]
["bitfinex","SOLUSD",1770045658448,13.01015864,105.26,105.22,8.69210315]
["bitfinex","SOLUSD",1770045659154,0.28432314,105.27,105.17,26.42]
["bitfinex","SOLUSD",1770045659155,4.31805549,105.24,105.17,26.42]
["bitfinex","SOLUSD",1770045659342,8.97642629,105.25,105.18,8.69210315]
["bitfinex","SOLUSD",1770045659343,13.01015864,105.23,105.18,8.69210315]
["bitfinex","SOLUSD",1770045659650,8.69210315,105.28,105.17,13.09392784]
["bitfinex","SOLUSD",1770045659651,8.69210315,105.21,105.17,13.09392784]
["bitfinex","SOLUSD",1770045659853,13.29448178,105.22,105.17,13.09392784]
["bitfinex","SOLUSD",1770045660153,8.69210315,105.22,105.18,13.09392784]
["bitfinex","SOLUSD",1770045660334,13.01015864,105.22,105.17,4.40182469]
["bitfinex","SOLUSD",1770045660536,13.29448178,105.24,105.2,4.40182469]
["bitfinex","SOLUSD",1770045660834,4.31805549,105.26,105.22,8.69210315]
["bitfinex","SOLUSD",1770045661029,13.01015864,105.26,105.21,13.09392784]
["bitfinex","SOLUSD",1770045661234,4.31805549,105.26,105.23,8.69210315]
["bitfinex","SOLUSD",1770045661437,4.31805549,105.3,105.25,13.09392784]
["bitfinex","SOLUSD",1770045661642,8.69210315,105.29,105.25,4.40182469]
["bitfinex","SOLUSD",1770045661835,13.01015864,105.28,105.23,13.09392784]
["bitfinex","SOLUSD",1770045662338,8.69210315,105.29,105.25,8.69210315]
["bitfinex","SOLUSD",1770045662656,12.89938237,105.29,105.24,13.09392784]
["bitfinex","SOLUSD",1770045662840,4.27527085,105.31,105.26,13.09392784]
["bitfinex","SOLUSD",1770045663156,6.02381257,105.35,105.31,4.40182469]
["bitfinex","SOLUSD",1770045663354,6.02381257,105.35,105.26,33.25073599]
["bitfinex","SOLUSD",1770045663355,6.02381257,105.35,105.34,8.69210315]
["bitfinex","SOLUSD",1770045663561,13.01015864,105.37,105.32,4.40182469]
["bitfinex","SOLUSD",1770045663858,13.01015864,105.37,105.33,8.69210315]
["bitfinex","SOLUSD",1770045664037,13.01015864,105.37,105.32,13.09392784]
["bitfinex","SOLUSD",1770045664361,13.01015864,105.34,105.29,8.69210315]
["bitfinex","SOLUSD",1770045664545,13.01015864,105.33,105.28,13.09392784]
["bitfinex","SOLUSD",1770045664742,8.69210315,105.34,105.3,4.40182469]
["bitfinex","SOLUSD",1770045664946,8.69210315,105.34,105.29,8.69210315]
["bitfinex","SOLUSD",1770045665141,4.31805549,105.37,105.31,13.09392784]
["bitfinex","SOLUSD",1770045665349,4.74111059,105.38,105.32,13.09392784]
["bitfinex","SOLUSD",1770045665679,8.69210315,105.36,105.31,13.09392784]
["bitfinex","SOLUSD",1770045665954,8.69210315,105.32,105.27,4.40182469]
["bitfinex","SOLUSD",1770045666160,8.69210315,105.32,105.27,13.09392784]
["bitfinex","SOLUSD",1770045666352,4.60237863,105.33,105.27,13.09392784]
["bitfinex","SOLUSD",1770045666538,8.69210315,105.32,105.27,13.09392784]
["bitfinex","SOLUSD",1770045666734,8.69210315,105.35,105.31,4.40182469]
["bitfinex","SOLUSD",1770045667049,13.01015864,105.37,105.32,13.09392784]
["bitfinex","SOLUSD",1770045667355,0.4230551,105.38,105.36,8.69210315]
["bitfinex","SOLUSD",1770045667563,0.4230551,105.38,105.37,8.69210315]
["bitfinex","SOLUSD",1770045667767,4.31805549,105.41,105.37,8.69210315]
["bitfinex","SOLUSD",1770045667967,8.69210315,105.42,105.37,13.09392784]
["bitfinex","SOLUSD",1770045668150,8.69210315,105.4,105.35,13.09392784]
["bitfinex","SOLUSD",1770045668343,13.01015864,105.37,105.32,8.69210315]
["bitfinex","SOLUSD",1770045668557,8.69210315,105.38,105.33,13.09392784]
["bitfinex","SOLUSD",1770045668865,8.97642629,105.37,105.32,8.69210315]
["bitfinex","SOLUSD",1770045669159,8.69210315,105.38,105.33,13.09392784]
["bitfinex","SOLUSD",1770045669340,8.69210315,105.4,105.35,8.69210315]
["bitfinex","SOLUSD",1770045669541,4.31805549,105.41,105.35,13.09392784]
["bitfinex","SOLUSD",1770045669758,13.01015864,105.4,105.35,13.09392784]
["bitfinex","SOLUSD",1770045669962,8.69210315,105.39,105.35,4.40182469]
["bitfinex","SOLUSD",1770045670168,0.14216157,105.4,105.35,13.09392784]
["bitfinex","SOLUSD",1770045670339,8.66541287,105.4,105.35,13.06723756]
["bitfinex","SOLUSD",1770045670546,8.66541287,105.39,105.35,4.40182469]
["bitfinex","SOLUSD",1770045670762,8.66541287,105.38,105.33,13.06723756]
["bitfinex","SOLUSD",1770045671060,12.98346836,105.37,105.32,13.06723756]
["bitfinex","SOLUSD",1770045671263,12.98346836,105.41,105.36,8.66541287]
["bitfinex","SOLUSD",1770045671451,12.98346836,105.41,105.36,13.06723756]
["bitfinex","SOLUSD",1770045672260,8.66541287,105.4,105.36,4.40182469]
["bitfinex","SOLUSD",1770045672463,8.66541287,105.38,105.33,4.40182469]
["bitfinex","SOLUSD",1770045672643,8.66541287,105.38,105.34,8.66541287]
["bitfinex","SOLUSD",1770045673051,13.2677915,105.39,105.34,8.66541287]
["bitfinex","SOLUSD",1770045673248,8.59332634,105.42,105.37,4.40182469]
["bitfinex","SOLUSD",1770045673465,8.66541287,105.4,105.36,8.66541287]
["bitfinex","SOLUSD",1770045673663,8.66541287,105.38,105.34,4.40182469]
["bitfinex","SOLUSD",1770045673866,8.66541287,105.37,105.33,4.40182469]
["bitfinex","SOLUSD",1770045674163,8.66541287,105.38,105.33,13.06723756]
["bitfinex","SOLUSD",1770045674558,8.66541287,105.37,105.33,4.40182469]
["bitfinex","SOLUSD",1770045674865,4.60237863,105.37,105.31,13.06723756]
["bitfinex","SOLUSD",1770045675059,8.66541287,105.36,105.32,8.66541287]
["bitfinex","SOLUSD",1770045675258,8.66541287,105.36,105.31,13.06723756]
["bitfinex","SOLUSD",1770045675465,12.98346836,105.36,105.31,13.06723756]
["bitfinex","SOLUSD",1770045675659,12.98346836,105.36,105.31,4.40182469]
["bitfinex","SOLUSD",1770045675852,0.28432314,105.37,105.28,18.16357642]
["bitfinex","SOLUSD",1770045675853,8.66541287,105.37,105.33,13.06723756]
["bitfinex","SOLUSD",1770045676243,12.98346836,105.39,105.34,4.40182469]
["bitfinex","SOLUSD",1770045676444,8.66541287,105.37,105.32,4.40182469]
["bitfinex","SOLUSD",1770045676660,4.31805549,105.38,105.32,13.06723756]
["bitfinex","SOLUSD",1770045676868,8.66541287,105.37,105.32,13.06723756]
["bitfinex","SOLUSD",1770045677070,12.98346836,105.35,105.3,8.66541287]
["bitfinex","SOLUSD",1770045677274,8.66541287,105.32,105.28,13.06723756]
["bitfinex","SOLUSD",1770045677564,12.98346836,105.36,105.31,13.06723756]
["bitfinex","SOLUSD",1770045677769,8.66541287,105.35,105.31,13.06723756]
["bitfinex","SOLUSD",1770045678750,8.66541287,105.35,105.31,4.40182469]
["bitfinex","SOLUSD",1770045679172,8.66541287,105.35,105.31,13.06723756]
["bitfinex","SOLUSD",1770045679373,12.98346836,105.36,105.31,13.06723756]
["bitfinex","SOLUSD",1770045681075,0.28432314,105.37,105.31,4.40182469]
["bitfinex","SOLUSD",1770045681076,12.95147951,105.35,105.31,4.40182469]
["bitfinex","SOLUSD",1770045681282,8.66541287,105.32,105.27,4.18427359]
["bitfinex","SOLUSD",1770045681466,8.66541287,105.32,105.27,12.84968646]
["bitfinex","SOLUSD",1770045681661,8.66541287,105.31,105.27,12.84968646]
["bitfinex","SOLUSD",1770045681861,8.66541287,105.32,105.28,12.84968646]
["bitfinex","SOLUSD",1770045682076,8.66541287,105.3,105.26,8.66541287]
["bitfinex","SOLUSD",1770045682371,4.28606664,105.31,105.26,12.84968646]
["bitfinex","SOLUSD",1770045682580,8.66541287,105.3,105.27,4.18427359]
["bitfinex","SOLUSD",1770045682870,8.66541287,105.32,105.27,12.84968646]
["bitfinex","SOLUSD",1770045683074,4.28606664,105.33,105.29,8.66541287]
["bitfinex","SOLUSD",1770045683266,4.28606664,105.33,105.29,12.84968646]
["bitfinex","SOLUSD",1770045683468,12.95147951,105.32,105.27,12.84968646]
["bitfinex","SOLUSD",1770045684054,8.66541287,105.31,105.27,4.18427359]
["bitfinex","SOLUSD",1770045684460,12.95147951,105.32,105.27,12.84968646]
["bitfinex","SOLUSD",1770045684659,4.28606664,105.33,105.28,12.84968646]
["bitfinex","SOLUSD",1770045684863,12.95147951,105.32,105.27,12.84968646]
["bitfinex","SOLUSD",1770045685064,4.28606664,105.34,105.29,4.18427359]
["bitfinex","SOLUSD",1770045685278,12.95147951,105.34,105.3,12.84968646]
["bitfinex","SOLUSD",1770045685580,12.95147951,105.34,105.29,12.84968646]
["bitfinex","SOLUSD",1770045685764,4.28606664,105.34,105.28,4.18427359]
["bitfinex","SOLUSD",1770045686083,12.95147951,105.34,105.3,8.66541287]
["bitfinex","SOLUSD",1770045686274,12.95147951,105.34,105.29,12.84968646]
["bitfinex","SOLUSD",1770045686480,8.66541287,105.33,105.29,12.84968646]
["bitfinex","SOLUSD",1770045686677,12.95147951,105.34,105.29,12.84968646]
["bitfinex","SOLUSD",1770045686976,12.95147951,105.38,105.33,12.84968646]
["bitfinex","SOLUSD",1770045687283,12.95147951,105.44,105.38,4.18427359]
["bitfinex","SOLUSD",1770045687475,4.28606664,105.44,105.4,8.66541287]
["bitfinex","SOLUSD",1770045687779,14.8080348,105.45,105.42,8.66541287]
["bitfinex","SOLUSD",1770045687780,6.14262193,105.45,105.42,8.66541287]
["bitfinex","SOLUSD",1770045687965,4.28606664,105.48,105.44,8.66541287]
["bitfinex","SOLUSD",1770045688284,12.95147951,105.48,105.43,12.84968646]
["bitfinex","SOLUSD",1770045688780,0.1,105.51,105.39,12.84968646]
["bitfinex","SOLUSD",1770045688781,12.95147951,105.44,105.39,12.84968646]
["bitfinex","SOLUSD",1770045689287,12.95147951,105.44,105.34,26.38]
["bitfinex","SOLUSD",1770045689288,4.28606664,105.45,105.4,4.18427359]
["bitfinex","SOLUSD",1770045689469,8.66541287,105.45,105.4,12.84968646]
["bitfinex","SOLUSD",1770045689662,8.66541287,105.45,105.35,8.66541287]
["bitfinex","SOLUSD",1770045689663,12.95147951,105.48,105.43,8.66541287]
["bitfinex","SOLUSD",1770045689874,4.28606664,105.48,105.42,12.84968646]
["bitfinex","SOLUSD",1770045690073,8.66541287,105.47,105.42,12.84968646]
["bitfinex","SOLUSD",1770045690265,12.95147951,105.46,105.41,8.66541287]
["bitfinex","SOLUSD",1770045690475,8.66541287,105.45,105.4,12.84968646]
["bitfinex","SOLUSD",1770045690882,12.95147951,105.44,105.39,8.66541287]
["bitfinex","SOLUSD",1770045691067,4.28606664,105.41,105.36,4.18427359]
["bitfinex","SOLUSD",1770045691273,12.95147951,105.43,105.38,12.84968646]
["bitfinex","SOLUSD",1770045691895,8.66541287,105.42,105.38,12.84968646]
["bitfinex","SOLUSD",1770045692192,12.95147951,105.41,105.36,4.18427359]
["bitfinex","SOLUSD",1770045692491,8.66541287,105.39,105.34,12.84968646]
["bitfinex","SOLUSD",1770045692677,4.28606664,105.4,105.35,4.18427359]
["bitfinex","SOLUSD",1770045692880,8.66541287,105.39,105.35,4.18427359]
["bitfinex","SOLUSD",1770045693382,8.66541287,105.41,105.37,4.18427359]
["bitfinex","SOLUSD",1770045694384,8.66541287,105.41,105.37,12.84968646]
["bitfinex","SOLUSD",1770045694569,8.66541287,105.41,105.37,4.18427359]
["bitfinex","SOLUSD",1770045694981,8.66541287,105.42,105.38,8.66541287]
["bitfinex","SOLUSD",1770045695288,4.28606664,105.48,105.41,12.84968646]
["bitfinex","SOLUSD",1770045695495,8.66541287,105.45,105.41,4.18427359]
["bitfinex","SOLUSD",1770045695785,4.28606664,105.46,105.41,12.84968646]
["bitfinex","SOLUSD",1770045695786,12.95147951,105.46,105.41,12.84968646]
["bitfinex","SOLUSD",1770045696377,4.28606664,105.46,105.41,12.84968646]
["bitfinex","SOLUSD",1770045696569,4.28606664,105.5,105.44,4.18427359]
["bitfinex","SOLUSD",1770045696770,4.28606664,105.5,105.39,9.48838395]
["bitfinex","SOLUSD",1770045696771,4.38606664,105.51,105.47,8.66541287]
["bitfinex","SOLUSD",1770045696970,0.1,105.51,105.45,4.18427359]
["bitfinex","SOLUSD",1770045697274,0.1,105.51,105.47,8.66541287]
["bitfinex","SOLUSD",1770045697473,6.02759357,105.54,105.51,4.18427359]
["bitfinex","SOLUSD",1770045697681,13.62091977,105.63,105.45,9.48298255]
["bitfinex","SOLUSD",1770045697682,4.60912174,105.59,105.53,8.66541287]
["bitfinex","SOLUSD",1770045697874,4.60912174,105.59,105.54,8.66541287]
["bitfinex","SOLUSD",1770045698068,2.01527161,105.6,105.52,4.27527085]
["bitfinex","SOLUSD",1770045698272,4.28606664,105.63,105.52,4.27527085]
["bitfinex","SOLUSD",1770045698273,4.28606664,105.63,105.59,8.66541287]
["bitfinex","SOLUSD",1770045698590,3.79464672,105.64,105.57,0.28432314]
["bitfinex","SOLUSD",1770045698793,3.79464672,105.64,105.56,35.04541287]
["bitfinex","SOLUSD",1770045698973,13.16541287,105.63,105.49,35.04541287]
["bitfinex","SOLUSD",1770045699175,4.5,105.61,105.56,8.66541287]
["bitfinex","SOLUSD",1770045699492,4.5,105.66,105.58,0.28432314]
["bitfinex","SOLUSD",1770045699787,4.5,105.66,105.53,0.28432314]
["bitfinex","SOLUSD",1770045699989,4.5,105.63,105.53,0.28432314]
["bitfinex","SOLUSD",1770045700191,4.5,105.63,105.59,8.66541287]
["bitfinex","SOLUSD",1770045700398,4.5,105.67,105.57,26.64432314]
["bitfinex","SOLUSD",1770045700699,13.16541287,105.64,105.57,26.36]
["bitfinex","SOLUSD",1770045700875,4.5,105.62,105.58,8.66541287]
["bitfinex","SOLUSD",1770045701207,4.5,105.62,105.52,0.28432314]
["bitfinex","SOLUSD",1770045701208,4.5,105.64,105.54,4.55959399]
["bitfinex","SOLUSD",1770045701504,4.5,105.7,105.57,5.50302345]
["bitfinex","SOLUSD",1770045701671,4.5,105.72,105.63,8.66541287]
["bitfinex","SOLUSD",1770045701871,10.52436698,105.74,105.69,8.66541287]
["bitfinex","SOLUSD",1770045702072,4.5,105.71,105.63,8.66541287]
["bitfinex","SOLUSD",1770045702595,4.8230551,105.8,105.67,4.27527085]
["bitfinex","SOLUSD",1770045702796,4.5,105.79,105.68,26.64432314]
["bitfinex","SOLUSD",1770045703094,0.3230551,105.8,105.7,8.66541287]
["bitfinex","SOLUSD",1770045703295,23.7430551,105.8,105.69,8.66541287]
["bitfinex","SOLUSD",1770045703473,0.3230551,105.8,105.69,0.5]
["bitfinex","SOLUSD",1770045703673,8.66541287,105.76,105.72,8.66541287]
["bitfinex","SOLUSD",1770045703869,8.66541287,105.76,105.71,8.66541287]
["bitfinex","SOLUSD",1770045704174,0.3230551,105.8,105.69,0.5]
["bitfinex","SOLUSD",1770045704378,8.66541287,105.76,105.71,8.66541287]
["bitfinex","SOLUSD",1770045704601,0.3230551,105.8,105.71,8.66541287]
["bitfinex","SOLUSD",1770045704780,0.14216157,105.79,105.68,0.5]
["bitfinex","SOLUSD",1770045704980,8.66541287,105.75,105.7,8.66541287]
["bitfinex","SOLUSD",1770045705174,4.28606664,105.76,105.71,8.66541287]
["bitfinex","SOLUSD",1770045705394,4.28606664,105.76,105.73,8.66541287]
["bitfinex","SOLUSD",1770045705575,0.3230551,105.8,105.67,0.5]
["bitfinex","SOLUSD",1770045705576,12.95147951,105.75,105.67,0.5]
["bitfinex","SOLUSD",1770045705774,4.27527085,105.79,105.67,0.5]
["bitfinex","SOLUSD",1770045705775,8.66541287,105.73,105.68,8.66541287]
["bitfinex","SOLUSD",1770045706184,4.28606664,105.76,105.72,8.66541287]
["bitfinex","SOLUSD",1770045706397,4.28606664,105.78,105.7,0.5]
["bitfinex","SOLUSD",1770045706597,12.95147951,105.78,105.73,8.66541287]
["bitfinex","SOLUSD",1770045706898,12.95147951,105.77,105.72,8.66541287]
["bitfinex","SOLUSD",1770045707090,4.28606664,105.77,105.73,8.66541287]
["bitfinex","SOLUSD",1770045707294,12.95147951,105.77,105.71,0.5]
["bitfinex","SOLUSD",1770045707594,8.66541287,105.72,105.65,0.5]
["bitfinex","SOLUSD",1770045707779,13.07566483,105.75,105.68,0.5]
["bitfinex","SOLUSD",1770045707985,13.07566483,105.75,105.7,8.66541287]
["bitfinex","SOLUSD",1770045708298,13.07566483,105.77,105.72,8.66541287]
["bitfinex","SOLUSD",1770045708700,8.66541287,105.76,105.72,8.66541287]
["bitfinex","SOLUSD",1770045708999,13.07566483,105.73,105.66,0.5]
["bitfinex","SOLUSD",1770045709201,8.66541287,105.72,105.66,9.16541287]
["bitfinex","SOLUSD",1770045709587,8.66541287,105.72,105.67,8.66541287]
["bitfinex","SOLUSD",1770045709890,4.41025196,105.71,105.66,8.66541287]
["bitfinex","SOLUSD",1770045710088,12.91541287,105.72,105.67,8.66541287]
["bitfinex","SOLUSD",1770045710584,8.66541287,105.7,105.65,35.50541287]
["bitfinex","SOLUSD",1770045710899,8.66541287,105.7,105.65,8.66541287]
["bitfinex","SOLUSD",1770045710900,12.91541287,105.7,105.65,8.66541287]
["bitfinex","SOLUSD",1770045711281,12.91541287,105.67,105.62,8.66541287]
["bitfinex","SOLUSD",1770045711481,12.91541287,105.67,105.61,0.5]
["bitfinex","SOLUSD",1770045711679,12.91541287,105.66,105.61,8.66541287]
["bitfinex","SOLUSD",1770045711882,12.91541287,105.68,105.63,8.66541287]
["bitfinex","SOLUSD",1770045712097,8.66541287,105.67,105.62,8.66541287]
["bitfinex","SOLUSD",1770045712288,12.91541287,105.65,105.57,26.82]
["bitfinex","SOLUSD",1770045712599,12.91541287,105.64,105.59,8.66541287]
["bitfinex","SOLUSD",1770045712800,8.66541287,105.63,105.58,8.66541287]
["bitfinex","SOLUSD",1770045713099,8.66541287,105.62,105.57,8.66541287]
["bitfinex","SOLUSD",1770045713396,12.91541287,105.63,105.58,8.66541287]
["bitfinex","SOLUSD",1770045713593,8.66541287,105.62,105.57,8.66541287]
["bitfinex","SOLUSD",1770045713995,12.91541287,105.61,105.56,8.66541287]
["bitfinex","SOLUSD",1770045714198,165.8,105.67,105.54,0.5]
["bitfinex","SOLUSD",1770045714199,12.91541287,105.59,105.54,8.66541287]
["bitfinex","SOLUSD",1770045714403,19.25487866,105.59,105.52,36.29616563]
["bitfinex","SOLUSD",1770045714699,4.25,105.64,105.57,15.00487866]
["bitfinex","SOLUSD",1770045714882,19.25487866,105.63,105.58,15.00487866]
["bitfinex","SOLUSD",1770045715081,4.25,105.63,105.58,15.00487866]
["bitfinex","SOLUSD",1770045715277,4.25,105.63,105.54,23.68656743]
["bitfinex","SOLUSD",1770045715278,4.25,105.6,105.54,0.5]
["bitfinex","SOLUSD",1770045715473,15.00487866,105.59,105.54,15.00487866]
["bitfinex","SOLUSD",1770045716790,15.00487866,105.59,105.55,15.00487866]
["bitfinex","SOLUSD",1770045716992,19.25487866,105.6,105.55,24.47905759]
["bitfinex","SOLUSD",1770045717186,15.00487866,105.61,105.56,24.477993]
["bitfinex","SOLUSD",1770045717395,4.25,105.62,105.56,24.477993]
["bitfinex","SOLUSD",1770045717396,19.25487866,105.62,105.57,15.00487866]
["bitfinex","SOLUSD",1770045717588,19.25487866,105.62,105.56,9.47311434]
["bitfinex","SOLUSD",1770045717589,15.00487866,105.63,105.58,15.00487866]
["bitfinex","SOLUSD",1770045717785,19.25487866,105.63,105.58,15.00487866]
["bitfinex","SOLUSD",1770045718084,19.25487866,105.63,105.5,48.83120671]
["bitfinex","SOLUSD",1770045718085,4.25,105.61,105.53,9.97537586]
["bitfinex","SOLUSD",1770045718416,15.00487866,105.58,105.53,15.50487866]
["bitfinex","SOLUSD",1770045718891,15.00487866,105.58,105.53,0.5]
["bitfinex","SOLUSD",1770045719081,4.25,105.58,105.54,15.00487866]
["bitfinex","SOLUSD",1770045719281,4.25,105.58,105.46,78.17438262]
["bitfinex","SOLUSD",1770045719282,4.25,105.58,105.47,0.5]
["bitfinex","SOLUSD",1770045719481,15.00487866,105.54,105.49,15.00487866]
["bitfinex","SOLUSD",1770045719880,15.00487866,105.54,105.48,9.97982983]
["bitfinex","SOLUSD",1770045719881,15.00487866,105.53,105.48,15.50487866]
["bitfinex","SOLUSD",1770045720081,15.00487866,105.53,105.47,9.48102297]
["bitfinex","SOLUSD",1770045720279,4.25,105.49,105.46,75.89505362]
["bitfinex","SOLUSD",1770045720501,15.00487866,105.47,105.42,4.45918903]
["bitfinex","SOLUSD",1770045720682,15.00487866,105.47,105.42,19.46406769]
["bitfinex","SOLUSD",1770045721200,4.1332551,105.5,105.44,19.26406769]
["bitfinex","SOLUSD",1770045721378,19.13813376,105.5,105.44,28.74796606]
["bitfinex","SOLUSD",1770045721581,15.00487866,105.47,105.42,19.46406769]
["bitfinex","SOLUSD",1770045721791,15.00487866,105.48,105.43,19.26406769]
["bitfinex","SOLUSD",1770045721995,15.00487866,105.46,105.42,0.2]
["bitfinex","SOLUSD",1770045722199,4.1332551,105.48,105.41,15.00487866]
["bitfinex","SOLUSD",1770045722402,19.13813376,105.45,105.38,5.78406769]
["bitfinex","SOLUSD",1770045722602,4.1332551,105.49,105.42,15.00487866]
["bitfinex","SOLUSD",1770045722807,4.1332551,105.49,105.44,15.00487866]
["bitfinex","SOLUSD",1770045723109,15.00487866,105.47,105.41,9.48639251]
["bitfinex","SOLUSD",1770045723311,15.00487866,105.47,105.43,15.00487866]
["bitfinex","SOLUSD",1770045723509,19.13813376,105.48,105.43,15.00487866]
["bitfinex","SOLUSD",1770045723711,19.13813376,105.5,105.45,15.00487866]
["bitfinex","SOLUSD",1770045723914,4.1332551,105.5,105.46,15.00487866]
["bitfinex","SOLUSD",1770045724109,19.13813376,105.5,105.45,15.00487866]
["bitfinex","SOLUSD",1770045724604,19.13813376,105.48,105.42,9.48549623]
["bitfinex","SOLUSD",1770045724806,27.71527085,105.55,105.46,15.00487866]
["bitfinex","SOLUSD",1770045724807,4.1332551,105.53,105.46,15.00487866]
["bitfinex","SOLUSD",1770045725022,15.00487866,105.51,105.46,15.00487866]
["bitfinex","SOLUSD",1770045725192,15.00487866,105.51,105.42,33.20016137]
["bitfinex","SOLUSD",1770045725193,4.1332551,105.5,105.44,15.00487866]
["bitfinex","SOLUSD",1770045725394,4.1332551,105.5,105.45,15.00487866]
["bitfinex","SOLUSD",1770045725594,19.13813376,105.5,105.45,15.00487866]
["bitfinex","SOLUSD",1770045725795,19.13813376,105.5,105.45,14.90892866]
["bitfinex","SOLUSD",1770045725990,15.00487866,105.54,105.49,15.00487866]
["bitfinex","SOLUSD",1770045726224,4.1332551,105.54,105.49,15.00487866]
["bitfinex","SOLUSD",1770045726408,19.13813376,105.54,105.49,15.00487866]
["bitfinex","SOLUSD",1770045726606,19.13813376,105.53,105.49,15.00487866]
["bitfinex","SOLUSD",1770045726808,19.13813376,105.53,105.48,15.00487866]
["bitfinex","SOLUSD",1770045727110,4.1332551,105.53,105.49,15.00487866]
["bitfinex","SOLUSD",1770045727317,15.00487866,105.54,105.49,15.00487866]
["bitfinex","SOLUSD",1770045727530,19.13813376,105.55,105.5,15.00487866]
["bitfinex","SOLUSD",1770045727811,19.13813376,105.53,105.48,15.00487866]
["bitfinex","SOLUSD",1770045728021,4.1332551,105.56,105.51,15.00487866]
["bitfinex","SOLUSD",1770045728322,15.00487866,105.57,105.52,15.00487866]
["bitfinex","SOLUSD",1770045728628,19.13813376,105.55,105.5,15.00487866]
["bitfinex","SOLUSD",1770045728791,15.00487866,105.54,105.49,15.00487866]
["bitfinex","SOLUSD",1770045728999,19.13813376,105.56,105.51,15.00487866]
["bitfinex","SOLUSD",1770045729223,15.00487866,105.57,105.52,15.00487866]
["bitfinex","SOLUSD",1770045729429,15.00487866,105.59,105.54,24.47966863]
["bitfinex","SOLUSD",1770045729614,4.1332551,105.55,105.48,0.74081097]
["bitfinex","SOLUSD",1770045729920,4.1332551,105.57,105.53,15.00487866]
["bitfinex","SOLUSD",1770045730123,15.00487866,105.58,105.53,15.00487866]
["bitfinex","SOLUSD",1770045730425,15.00487866,105.6,105.55,15.00487866]
["bitfinex","SOLUSD",1770045730626,4.1332551,105.6,105.54,10.21571962]
["bitfinex","SOLUSD",1770045730922,19.13813376,105.61,105.56,15.00487866]
["bitfinex","SOLUSD",1770045731120,4.1332551,105.61,105.57,15.00487866]
["bitfinex","SOLUSD",1770045731295,4.1332551,105.63,105.59,15.00487866]
["bitfinex","SOLUSD",1770045731499,4.1332551,105.63,105.57,0.74081097]
["bitfinex","SOLUSD",1770045731500,19.13813376,105.63,105.57,0.74081097]
["bitfinex","SOLUSD",1770045731700,15.00487866,105.62,105.57,15.00487866]
["bitfinex","SOLUSD",1770045732012,19.13813376,105.63,105.56,10.21372555]
["bitfinex","SOLUSD",1770045732219,4.1332551,105.63,105.59,15.00487866]
["bitfinex","SOLUSD",1770045732408,19.11979678,105.65,105.6,14.98654168]
["bitfinex","SOLUSD",1770045732613,14.98654168,105.64,105.59,15.72735265]
["bitfinex","SOLUSD",1770045733194,4.1332551,105.63,105.57,0.74081097]
["bitfinex","SOLUSD",1770045733416,19.11979678,105.62,105.57,14.98654168]
["bitfinex","SOLUSD",1770045733620,19.11979678,105.62,105.57,24.45889504]
["bitfinex","SOLUSD",1770045733902,19.11979678,105.62,105.57,14.98654168]
["bitfinex","SOLUSD",1770045734533,12.76216524,105.62,105.57,8.62891014]
["bitfinex","SOLUSD",1770045735710,12.76216524,105.61,105.56,8.62891014]
["bitfinex","SOLUSD",1770045735897,12.76216524,105.6,105.55,18.10309293]
["bitfinex","SOLUSD",1770045736103,12.76216524,105.6,105.55,8.62891014]
["bitfinex","SOLUSD",1770045736297,4.1332551,105.6,105.56,8.62891014]
["bitfinex","SOLUSD",1770045736503,12.76216524,105.58,105.53,34.96891014]
["bitfinex","SOLUSD",1770045737024,4.1332551,105.58,105.52,0.74081097]
["bitfinex","SOLUSD",1770045737227,12.76216524,105.59,105.54,8.62891014]
["bitfinex","SOLUSD",1770045737402,4.1332551,105.59,105.54,8.62891014]
["bitfinex","SOLUSD",1770045737719,12.76216524,105.59,105.54,8.62891014]
["bitfinex","SOLUSD",1770045737930,12.76216524,105.58,105.53,8.62891014]
["bitfinex","SOLUSD",1770045738224,12.76216524,105.57,105.52,8.62891014]
["bitfinex","SOLUSD",1770045738434,12.76216524,105.56,105.51,18.10657164]
["bitfinex","SOLUSD",1770045738613,12.76216524,105.56,105.49,0.74081097]
["bitfinex","SOLUSD",1770045738807,12.76216524,105.56,105.51,8.62891014]
["bitfinex","SOLUSD",1770045739003,4.1332551,105.56,105.52,8.62891014]
["bitfinex","SOLUSD",1770045739309,12.76216524,105.58,105.54,9.47482049]
["bitfinex","SOLUSD",1770045739517,520.4,105.66,105.54,9.47482049]
["bitfinex","SOLUSD",1770045739518,12.76216524,105.6,105.55,8.62891014]
["bitfinex","SOLUSD",1770045739709,8.62891014,105.58,105.53,10.21641439]
["bitfinex","SOLUSD",1770045739907,4.18617388,105.63,105.57,8.62891014]
["bitfinex","SOLUSD",1770045740218,8.62891014,105.64,105.59,8.62891014]
["bitfinex","SOLUSD",1770045740424,23.54,105.68,105.59,8.62891014]
["bitfinex","SOLUSD",1770045740612,8.62891014,105.64,105.59,8.62891014]
["bitfinex","SOLUSD",1770045740816,0.28432314,105.68,105.58,12.83679941]
["bitfinex","SOLUSD",1770045741016,0.28432314,105.68,105.56,4.20788927]
["bitfinex","SOLUSD",1770045741017,8.62891014,105.62,105.56,4.20788927]
["bitfinex","SOLUSD",1770045741226,8.62891014,105.62,105.57,8.62891014]
["bitfinex","SOLUSD",1770045742514,12.81508402,105.63,105.58,8.62891014]
["bitfinex","SOLUSD",1770045742731,8.62891014,105.6,105.56,4.20788927]
["bitfinex","SOLUSD",1770045743034,8.62891014,105.6,105.56,8.62891014]
["bitfinex","SOLUSD",1770045743413,4.18617388,105.65,105.58,8.62891014]
["bitfinex","SOLUSD",1770045743618,4.18617388,105.68,105.62,8.62891014]
["bitfinex","SOLUSD",1770045743809,4.18617388,105.68,105.64,8.62891014]
["bitfinex","SOLUSD",1770045744010,4.18617388,105.68,105.62,4.20788927]
["bitfinex","SOLUSD",1770045744011,4.18617388,105.68,105.63,8.62891014]
["bitfinex","SOLUSD",1770045744220,12.81508402,105.66,105.61,8.62891014]
["bitfinex","SOLUSD",1770045744422,12.81508402,105.64,105.59,8.62891014]
["bitfinex","SOLUSD",1770045744634,4.18617388,105.67,105.61,8.62891014]
["bitfinex","SOLUSD",1770045744931,8.62891014,105.65,105.61,8.62891014]
["bitfinex","SOLUSD",1770045745234,4.18617388,105.66,105.62,8.62891014]
["bitfinex","SOLUSD",1770045745630,4.18617388,105.66,105.63,8.62891014]
["bitfinex","SOLUSD",1770045745926,12.81508402,105.68,105.64,8.62891014]
["bitfinex","SOLUSD",1770045746112,4.18617388,105.66,105.62,8.62891014]
["bitfinex","SOLUSD",1770045746533,4.18617388,105.66,105.6,4.20788927]
["bitfinex","SOLUSD",1770045746730,4.18617388,105.66,105.62,8.62891014]
["bitfinex","SOLUSD",1770045746930,4.18617388,105.65,105.6,13.6774888]
["bitfinex","SOLUSD",1770045747139,4.18617388,105.65,105.61,8.62891014]
["bitfinex","SOLUSD",1770045747331,4.18617388,105.64,105.61,8.62891014]
["bitfinex","SOLUSD",1770045747632,12.81508402,105.66,105.62,8.62891014]
["bitfinex","SOLUSD",1770045747814,8.62891014,105.65,105.61,8.62891014]
["bitfinex","SOLUSD",1770045748135,8.62891014,105.65,105.57,0.28432314]
["bitfinex","SOLUSD",1770045748136,12.81508402,105.62,105.57,4.20788927]
["bitfinex","SOLUSD",1770045748528,12.81508402,105.62,105.57,12.83679941]
["bitfinex","SOLUSD",1770045748847,4.18617388,105.62,105.58,8.62891014]
["bitfinex","SOLUSD",1770045749445,8.62891014,105.61,105.56,12.83679941]
["bitfinex","SOLUSD",1770045749937,4.18617388,105.62,105.58,8.62891014]
["bitfinex","SOLUSD",1770045750116,12.81508402,105.62,105.57,8.62891014]
["bitfinex","SOLUSD",1770045750316,12.81508402,105.6,105.54,4.20788927]
["bitfinex","SOLUSD",1770045750525,4.18617388,105.6,105.56,8.62891014]
["bitfinex","SOLUSD",1770045750839,4.18617388,105.62,105.58,8.62891014]
["bitfinex","SOLUSD",1770045751341,12.81508402,105.62,105.58,8.62891014]
["bitfinex","SOLUSD",1770045752237,4.18617388,105.68,105.61,12.83679941]
["bitfinex","SOLUSD",1770045752438,4.18617388,105.67,105.63,8.62891014]
["bitfinex","SOLUSD",1770045752738,4.18617388,105.67,105.61,4.20788927]
["bitfinex","SOLUSD",1770045752739,4.18617388,105.66,105.61,13.67642687]
["bitfinex","SOLUSD",1770045753049,4.18617388,105.66,105.62,8.62891014]
["bitfinex","SOLUSD",1770045753228,12.81508402,105.66,105.62,8.62891014]
["bitfinex","SOLUSD",1770045753832,4.18617388,105.66,105.62,8.62891014]
["bitfinex","SOLUSD",1770045754028,4.18617388,105.64,105.59,4.20788927]
["bitfinex","SOLUSD",1770045754222,4.18617388,105.64,105.61,8.62891014]
["bitfinex","SOLUSD",1770045754543,4.18617388,105.68,105.62,12.83679941]
["bitfinex","SOLUSD",1770045754746,4.18617388,105.66,105.59,26.32]
["bitfinex","SOLUSD",1770045754925,4.18617388,105.65,105.61,8.62891014]
["bitfinex","SOLUSD",1770045755122,12.81508402,105.65,105.61,8.62891014]
["bitfinex","SOLUSD",1770045755330,12.81508402,105.67,105.62,8.62891014]
["bitfinex","SOLUSD",1770045755620,4.18617388,105.66,105.62,8.62891014]
["bitfinex","SOLUSD",1770045756328,12.81508402,105.66,105.61,8.62891014]
["bitfinex","SOLUSD",1770045756530,4.18617388,105.66,105.63,8.62891014]
["bitfinex","SOLUSD",1770045756833,0.1,105.69,105.56,60.26821501]
["bitfinex","SOLUSD",1770045756834,4.18617388,105.68,105.65,8.62891014]
["bitfinex","SOLUSD",1770045757241,4.18617388,105.68,105.64,8.62891014]
["bitfinex","SOLUSD",1770045758439,4.18617388,105.68,105.6,32.29804272]
["bitfinex","SOLUSD",1770045758642,4.18617388,105.68,105.65,8.62891014]
["bitfinex","SOLUSD",1770045758839,4.18617388,105.68,105.64,8.62891014]
["bitfinex","SOLUSD",1770045759043,4.28617388,105.69,105.66,8.62891014]
["bitfinex","SOLUSD",1770045759451,4.18617388,105.68,105.63,8.62891014]
["bitfinex","SOLUSD",1770045759629,4.18617388,105.67,105.64,8.62891014]
["bitfinex","SOLUSD",1770045759831,4.18617388,105.67,105.63,8.62891014]
["bitfinex","SOLUSD",1770045760032,12.81508402,105.67,105.62,8.62891014]
["bitfinex","SOLUSD",1770045760324,4.18617388,105.66,105.63,8.62891014]
["bitfinex","SOLUSD",1770045760542,4.18617388,105.66,105.62,8.62891014]
["bitfinex","SOLUSD",1770045760743,4.18617388,105.66,105.63,8.62891014]
["bitfinex","SOLUSD",1770045761245,4.18617388,105.66,105.62,8.62891014]
["bitfinex","SOLUSD",1770045761450,4.18617388,105.65,105.61,8.62891014]
["bitfinex","SOLUSD",1770045761753,4.18617388,105.64,105.6,18.09814097]
["bitfinex","SOLUSD",1770045761922,4.18617388,105.64,105.61,8.62891014]
["bitfinex","SOLUSD",1770045762247,4.18617388,105.63,105.56,23.68136063]
["bitfinex","SOLUSD",1770045762449,8.62891014,105.64,105.6,8.62891014]
["bitfinex","SOLUSD",1770045762450,4.18617388,105.64,105.6,8.62891014]
["bitfinex","SOLUSD",1770045762645,4.18617388,105.64,105.61,8.62891014]
["bitfinex","SOLUSD",1770045763048,12.81508402,105.67,105.62,8.62891014]
["bitfinex","SOLUSD",1770045763282,4.18617388,105.66,105.62,8.62891014]
["bitfinex","SOLUSD",1770045763548,4.18617388,105.66,105.63,8.62891014]
["bitfinex","SOLUSD",1770045763759,4.18617388,105.68,105.65,8.62891014]
["bitfinex","SOLUSD",1770045764065,4.18617388,105.67,105.63,8.62891014]
["bitfinex","SOLUSD",1770045764436,4.18617388,105.66,105.62,8.62891014]
["bitfinex","SOLUSD",1770045764640,4.18617388,105.66,105.63,8.62891014]
["bitfinex","SOLUSD",1770045766155,4.18617388,105.65,105.61,8.62891014]
["bitfinex","SOLUSD",1770045766360,4.18617388,105.65,105.62,8.62891014]
["bitfinex","SOLUSD",1770045767765,4.18617388,105.65,105.61,8.62891014]
["bitfinex","SOLUSD",1770045768174,27.92045221,105.67,105.63,8.62891014]
["bitfinex","SOLUSD",1770045768355,4.14045221,105.67,105.65,8.62891014]
["bitfinex","SOLUSD",1770045768754,4.14045221,105.67,105.64,8.62891014]
["bitfinex","SOLUSD",1770045769776,4.14045221,105.67,105.63,8.62891014]
["bitfinex","SOLUSD",1770045770473,4.14045221,105.67,105.61,0.71909558]
["bitfinex","SOLUSD",1770045770474,4.14045221,105.67,105.64,8.62891014]
["bitfinex","SOLUSD",1770045770675,0.1,105.69,105.66,8.62891014]
["bitfinex","SOLUSD",1770045770872,0.1,105.69,105.67,8.62891014]
["bitfinex","SOLUSD",1770045771064,4.24045221,105.69,105.66,8.62891014]
["bitfinex","SOLUSD",1770045771453,4.24045221,105.69,105.67,8.62891014]
["bitfinex","SOLUSD",1770045772277,4.24045221,105.69,105.66,8.62891014]
["bitfinex","SOLUSD",1770045772971,0.1,105.69,105.67,8.62891014]
["bitfinex","SOLUSD",1770045773186,0.1,105.69,105.68,8.62891014]
["bitfinex","SOLUSD",1770045773477,4.14045221,105.77,105.71,0.71909558]
["bitfinex","SOLUSD",1770045773667,4.14045221,105.76,105.68,0.71909558]
["bitfinex","SOLUSD",1770045773974,4.14045221,105.74,105.68,0.71909558]
["bitfinex","SOLUSD",1770045774178,12.76936235,105.74,105.7,8.62891014]
["bitfinex","SOLUSD",1770045774352,24.08,105.76,105.69,8.62891014]
["bitfinex","SOLUSD",1770045774353,4.14045221,105.73,105.69,8.62891014]
["bitfinex","SOLUSD",1770045775082,4.27527085,105.79,105.67,8.62891014]
["bitfinex","SOLUSD",1770045775083,4.14045221,105.71,105.67,8.62891014]
["bitfinex","SOLUSD",1770045775369,32.70891014,105.74,105.69,8.62891014]
["bitfinex","SOLUSD",1770045775576,4.14045221,105.73,105.7,8.62891014]
["bitfinex","SOLUSD",1770045775761,4.14045221,105.77,105.72,8.62891014]
["bitfinex","SOLUSD",1770045775962,4.14045221,105.77,105.74,8.62891014]
["bitfinex","SOLUSD",1770045776169,4.14045221,105.77,105.73,8.62891014]
["bitfinex","SOLUSD",1770045776352,28.22045221,105.79,105.76,8.62891014]
["bitfinex","SOLUSD",1770045776558,4.14045221,105.78,105.72,0.71909558]
["bitfinex","SOLUSD",1770045776773,4.46350731,105.8,105.77,8.62891014]
["bitfinex","SOLUSD",1770045777273,0.1,105.81,105.78,8.62891014]
["bitfinex","SOLUSD",1770045777477,4.40197976,105.81,105.77,8.62891014]
["bitfinex","SOLUSD",1770045777778,4.40197976,105.81,105.79,8.62891014]
["bitfinex","SOLUSD",1770045778068,4.40197976,105.81,105.77,9.45412663]
["bitfinex","SOLUSD",1770045778069,4.40197976,105.81,105.77,8.62891014]
["bitfinex","SOLUSD",1770045778252,4.30197976,105.78,105.75,8.62891014]
["bitfinex","SOLUSD",1770045778578,4.30197976,105.78,105.71,0.39604048]
["bitfinex","SOLUSD",1770045778579,4.30197976,105.78,105.74,8.62891014]
["bitfinex","SOLUSD",1770045778754,12.9308899,105.78,105.74,8.62891014]
["bitfinex","SOLUSD",1770045779087,12.9308899,105.78,105.72,9.45877134]
["bitfinex","SOLUSD",1770045779088,4.30197976,105.78,105.76,8.62891014]
["bitfinex","SOLUSD",1770045779368,4.30197976,105.78,105.72,33.50235905]
["bitfinex","SOLUSD",1770045779369,4.30197976,105.78,105.75,8.62891014]
["bitfinex","SOLUSD",1770045780175,4.30197976,105.78,105.7,34.92891014]
["bitfinex","SOLUSD",1770045780176,4.30197976,105.77,105.73,8.62891014]
["bitfinex","SOLUSD",1770045780372,4.30197976,105.73,105.66,24.05568874]
["bitfinex","SOLUSD",1770045780555,4.30197976,105.73,105.7,8.62891014]
["bitfinex","SOLUSD",1770045781062,4.30197976,105.78,105.72,8.62891014]
["bitfinex","SOLUSD",1770045781268,4.30197976,105.78,105.75,8.62891014]
["bitfinex","SOLUSD",1770045781666,4.30197976,105.8,105.77,8.62891014]
["bitfinex","SOLUSD",1770045781867,0.1,105.81,105.77,8.62891014]
["bitfinex","SOLUSD",1770045782077,4.30197976,105.84,105.8,8.62891014]
["bitfinex","SOLUSD",1770045782257,4.30197976,105.84,105.82,8.62891014]
["bitfinex","SOLUSD",1770045782465,4.35197976,105.86,105.83,8.62891014]
["bitfinex","SOLUSD",1770045782680,4.35197976,105.84,105.75,4.27527085]
["bitfinex","SOLUSD",1770045782887,4.35197976,105.8,105.75,8.62891014]
["bitfinex","SOLUSD",1770045783182,4.35197976,105.79,105.76,8.62891014]
["bitfinex","SOLUSD",1770045783394,4.35197976,105.79,105.73,0.29604048]
["bitfinex","SOLUSD",1770045783395,4.35197976,105.77,105.73,8.62891014]
["bitfinex","SOLUSD",1770045783564,4.35197976,105.73,105.65,0.29604048]
["bitfinex","SOLUSD",1770045783764,4.35197976,105.7,105.63,0.29604048]
["bitfinex","SOLUSD",1770045783960,12.9808899,105.7,105.63,0.29604048]
["bitfinex","SOLUSD",1770045784166,4.35197976,105.69,105.65,8.62891014]
["bitfinex","SOLUSD",1770045784367,28.55197976,105.71,105.68,8.62891014]
["bitfinex","SOLUSD",1770045785189,4.35197976,105.7,105.63,0.29604048]
["bitfinex","SOLUSD",1770045785489,4.35197976,105.7,105.67,8.62891014]
["bitfinex","SOLUSD",1770045785990,4.35197976,105.7,105.65,9.46507279]
["bitfinex","SOLUSD",1770045786190,4.35197976,105.7,105.67,8.62891014]
["bitfinex","SOLUSD",1770045786392,4.35197976,105.7,105.63,0.29604048]
["bitfinex","SOLUSD",1770045786568,4.35197976,105.71,105.67,8.62891014]
["bitfinex","SOLUSD",1770045786767,4.35197976,105.69,105.65,8.62891014]
["bitfinex","SOLUSD",1770045786976,4.35197976,105.69,105.66,8.62891014]
["bitfinex","SOLUSD",1770045787193,4.35197976,105.71,105.68,8.62891014]
["bitfinex","SOLUSD",1770045787369,24.2,105.72,105.69,8.62891014]
["bitfinex","SOLUSD",1770045787574,4.35197976,105.72,105.69,8.62891014]
["bitfinex","SOLUSD",1770045788294,4.35197976,105.73,105.69,8.62891014]
["bitfinex","SOLUSD",1770045789096,4.35197976,105.72,105.68,8.62891014]
["bitfinex","SOLUSD",1770045789291,4.35197976,105.7,105.64,9.76176801]
["bitfinex","SOLUSD",1770045789596,4.35197976,105.74,105.69,8.62891014]
["bitfinex","SOLUSD",1770045789785,4.35197976,105.71,105.68,8.62891014]
["bitfinex","SOLUSD",1770045790167,4.35197976,105.73,105.7,8.62891014]
["bitfinex","SOLUSD",1770045790373,4.35197976,105.73,105.71,8.62891014]
["bitfinex","SOLUSD",1770045790572,4.35197976,105.73,105.7,8.62891014]
["bitfinex","SOLUSD",1770045790973,4.35197976,105.71,105.67,8.62891014]
["bitfinex","SOLUSD",1770045791300,4.35197976,105.71,105.69,8.62891014]
["bitfinex","SOLUSD",1770045791475,4.35197976,105.73,105.7,8.62891014]
["bitfinex","SOLUSD",1770045791795,24.3,105.74,105.72,8.62891014]
["bitfinex","SOLUSD",1770045792492,24.3,105.74,105.71,8.62891014]
["bitfinex","SOLUSD",1770045792693,28.65197976,105.74,105.68,0.29604048]
["bitfinex","SOLUSD",1770045792870,4.35197976,105.73,105.69,8.62891014]
["bitfinex","SOLUSD",1770045793077,4.35197976,105.72,105.69,8.62891014]
["bitfinex","SOLUSD",1770045793789,4.35197976,105.72,105.7,8.62891014]
["bitfinex","SOLUSD",1770045793984,4.35197976,105.72,105.68,8.62891014]
["bitfinex","SOLUSD",1770045794171,4.35197976,105.72,105.66,0.29604048]
["bitfinex","SOLUSD",1770045794375,4.35197976,105.72,105.69,8.61041382]
["bitfinex","SOLUSD",1770045794893,4.35197976,105.69,105.65,8.61041382]
["bitfinex","SOLUSD",1770045795388,4.35197976,105.69,105.66,8.61041382]
["bitfinex","SOLUSD",1770045795592,4.35197976,105.69,105.67,8.61041382]
["bitfinex","SOLUSD",1770045796095,4.35197976,105.7,105.67,8.61041382]
["bitfinex","SOLUSD",1770045796280,4.35197976,105.69,105.66,8.61041382]
["bitfinex","SOLUSD",1770045796482,12.96239358,105.71,105.67,8.61041382]
["bitfinex","SOLUSD",1770045796681,4.35197976,105.7,105.66,8.61041382]
["bitfinex","SOLUSD",1770045796877,12.96239358,105.7,105.66,8.61041382]
["bitfinex","SOLUSD",1770045797082,4.35197976,105.67,105.63,8.61041382]
["bitfinex","SOLUSD",1770045797288,4.35197976,105.67,105.64,8.61041382]
["bitfinex","SOLUSD",1770045797499,4.35197976,105.65,105.55,0.29604048]
["bitfinex","SOLUSD",1770045797683,12.96239358,105.63,105.58,8.61041382]
["bitfinex","SOLUSD",1770045798001,4.35197976,105.63,105.59,8.61041382]
["bitfinex","SOLUSD",1770045798208,4.35197976,105.65,105.58,9.76750751]
["bitfinex","SOLUSD",1770045798499,4.35197976,105.65,105.56,8.61041382]
["bitfinex","SOLUSD",1770045798500,4.35197976,105.63,105.59,8.61041382]
["bitfinex","SOLUSD",1770045798680,12.96239358,105.63,105.59,8.61041382]
["bitfinex","SOLUSD",1770045798883,4.35197976,105.62,105.58,8.61041382]
["bitfinex","SOLUSD",1770045799078,4.35197976,105.61,105.55,9.4736484]
["bitfinex","SOLUSD",1770045799303,4.35197976,105.61,105.58,8.61041382]
["bitfinex","SOLUSD",1770045800382,4.35197976,105.61,105.56,9.47314218]
["bitfinex","SOLUSD",1770045800577,4.35197976,105.61,105.58,8.61041382]
["bitfinex","SOLUSD",1770045801090,4.35197976,105.61,105.55,9.47358623]
["bitfinex","SOLUSD",1770045801293,4.35197976,105.61,105.58,8.61041382]
["bitfinex","SOLUSD",1770045801689,4.35197976,105.61,105.54,9.97082121]
["bitfinex","SOLUSD",1770045801998,4.48798639,105.6,105.57,8.61041382]
["bitfinex","SOLUSD",1770045802901,4.48798639,105.6,105.56,8.61041382]
["bitfinex","SOLUSD",1770045803410,8.61041382,105.61,105.54,0.2]
["bitfinex","SOLUSD",1770045803411,4.48798639,105.57,105.54,0.2]
["bitfinex","SOLUSD",1770045803904,4.48798639,105.57,105.54,8.81041382]
["bitfinex","SOLUSD",1770045804089,4.48798639,105.57,105.54,0.2]
["bitfinex","SOLUSD",1770045804298,4.48798639,105.57,105.51,0.2]
["bitfinex","SOLUSD",1770045804299,4.48798639,105.56,105.51,0.2]
["bitfinex","SOLUSD",1770045804495,4.48798639,105.53,105.51,0.2]
["bitfinex","SOLUSD",1770045807381,4.48798639,105.52,105.48,8.61041382]
["bitfinex","SOLUSD",1770045807989,4.48798639,105.51,105.47,8.61041382]
["bitfinex","SOLUSD",1770045808211,4.48798639,105.51,105.48,8.61041382]
["bitfinex","SOLUSD",1770045808505,4.48798639,105.51,105.47,8.61041382]
["bitfinex","SOLUSD",1770045808695,4.48798639,105.54,105.5,8.61041382]
["bitfinex","SOLUSD",1770045808886,4.48798639,105.53,105.5,8.61041382]
["bitfinex","SOLUSD",1770045809508,4.48798639,105.53,105.49,8.61041382]
["bitfinex","SOLUSD",1770045809682,4.48798639,105.53,105.5,8.61041382]
["bitfinex","SOLUSD",1770045810102,4.48798639,105.53,105.51,8.61041382]
["bitfinex","SOLUSD",1770045810415,4.48798639,105.53,105.49,8.61041382]
["bitfinex","SOLUSD",1770045810712,4.48798639,105.52,105.49,8.61041382]
["bitfinex","SOLUSD",1770045810908,4.48798639,105.54,105.51,8.61041382]
["bitfinex","SOLUSD",1770045811208,29.10798639,105.58,105.53,8.61041382]
["bitfinex","SOLUSD",1770045811413,4.48798639,105.58,105.56,8.61041382]
["bitfinex","SOLUSD",1770045811606,4.48798639,105.58,105.52,9.47687642]
["bitfinex","SOLUSD",1770045811911,4.48798639,105.58,105.55,8.61041382]
["bitfinex","SOLUSD",1770045812343,4.48798639,105.6,105.57,8.61041382]
["bitfinex","SOLUSD",1770045812618,4.48798639,105.6,105.52,33.16906747]
["bitfinex","SOLUSD",1770045812619,13.09840021,105.6,105.52,33.86510795]
["bitfinex","SOLUSD",1770045812824,4.48798639,105.59,105.56,8.61041382]
["bitfinex","SOLUSD",1770045813714,4.48798639,105.58,105.5,24.39116406]
["bitfinex","SOLUSD",1770045813919,4.48798639,105.56,105.52,8.61041382]
["bitfinex","SOLUSD",1770045814222,4.48798639,105.55,105.52,8.61041382]
["bitfinex","SOLUSD",1770045814725,4.48798639,105.55,105.51,8.61041382]
["bitfinex","SOLUSD",1770045814910,4.48798639,105.54,105.51,8.61041382]
["bitfinex","SOLUSD",1770045815222,24.6,105.57,105.51,8.61041382]
["bitfinex","SOLUSD",1770045815223,4.48798639,105.56,105.53,8.61041382]
["bitfinex","SOLUSD",1770045815403,4.48798639,105.56,105.54,8.61041382]
["bitfinex","SOLUSD",1770045816020,4.48798639,105.58,105.55,8.61041382]
["bitfinex","SOLUSD",1770045816406,4.48798639,105.58,105.53,23.68940192]
["bitfinex","SOLUSD",1770045816407,4.48798639,105.58,105.53,9.47551661]
["bitfinex","SOLUSD",1770045816624,4.48798639,105.58,105.54,8.61041382]
["bitfinex","SOLUSD",1770045816807,4.48798639,105.57,105.53,8.61041382]
["bitfinex","SOLUSD",1770045817007,4.48798639,105.57,105.54,8.61041382]
["bitfinex","SOLUSD",1770045817205,4.48798639,105.6,105.56,8.61041382]
["bitfinex","SOLUSD",1770045817405,4.48798639,105.6,105.58,8.61041382]
["bitfinex","SOLUSD",1770045817620,4.48798639,105.6,105.54,33.85880901]
["bitfinex","SOLUSD",1770045817830,4.48798639,105.6,105.58,8.61041382]
["bitfinex","SOLUSD",1770045818215,4.48798639,105.6,105.56,9.47288302]
["bitfinex","SOLUSD",1770045818410,4.48798639,105.6,105.58,8.61041382]
["bitfinex","SOLUSD",1770045818804,4.48798639,105.6,105.57,8.61041382]
["bitfinex","SOLUSD",1770045820428,4.48798639,105.59,105.56,8.61041382]
["bitfinex","SOLUSD",1770045820610,4.48798639,105.59,105.57,8.61041382]
["bitfinex","SOLUSD",1770045821016,4.48798639,105.61,105.58,8.61041382]
["bitfinex","SOLUSD",1770045821918,4.48798639,105.61,105.57,8.61041382]
["bitfinex","SOLUSD",1770045822828,4.48798639,105.6,105.56,8.61041382]
["bitfinex","SOLUSD",1770045823035,4.48798639,105.59,105.55,8.61041382]
["bitfinex","SOLUSD",1770045823419,4.48798639,105.59,105.56,8.61041382]
["bitfinex","SOLUSD",1770045824123,4.48798639,105.61,105.57,8.61041382]
["bitfinex","SOLUSD",1770045824840,4.48798639,105.61,105.58,8.61041382]
["bitfinex","SOLUSD",1770045825923,4.48798639,105.63,105.59,8.61041382]
["bitfinex","SOLUSD",1770045826133,4.48798639,105.62,105.58,8.61041382]
["bitfinex","SOLUSD",1770045826330,4.48798639,105.62,105.59,8.61041382]
["bitfinex","SOLUSD",1770045826939,29.14798639,105.64,105.6,8.61041382]
["bitfinex","SOLUSD",1770045827234,4.48798639,105.64,105.6,8.61041382]
["bitfinex","SOLUSD",1770045827448,13.09840021,105.64,105.6,8.61041382]
["bitfinex","SOLUSD",1770045827825,4.22026903,105.61,105.55,4.48746117]
["bitfinex","SOLUSD",1770045828016,37.59068285,105.63,105.59,8.61041382]
["bitfinex","SOLUSD",1770045828229,4.22026903,105.65,105.6,13.09787499]
["bitfinex","SOLUSD",1770045828424,4.22026903,105.65,105.53,4.27527085]
["bitfinex","SOLUSD",1770045828425,4.22026903,105.63,105.54,4.48746117]
["bitfinex","SOLUSD",1770045828652,12.83068285,105.62,105.58,18.08188328]
["bitfinex","SOLUSD",1770045828948,37.65068285,105.64,105.59,13.09787499]
["bitfinex","SOLUSD",1770045829133,12.83068285,105.63,105.58,13.09787499]
["bitfinex","SOLUSD",1770045829316,12.83068285,105.65,105.6,8.61041382]
["bitfinex","SOLUSD",1770045829646,4.22026903,105.64,105.6,8.61041382]
["bitfinex","SOLUSD",1770045829946,12.83068285,105.64,105.6,8.61041382]
["bitfinex","SOLUSD",1770045830321,4.22026903,105.64,105.6,18.08011078]
["bitfinex","SOLUSD",1770045830621,4.29908732,105.65,105.61,8.61041382]
["bitfinex","SOLUSD",1770045831340,12.90950114,105.67,105.63,8.61041382]
["bitfinex","SOLUSD",1770045831529,12.90950114,105.67,105.62,12.96189392]
["bitfinex","SOLUSD",1770045831530,4.29908732,105.66,105.62,12.96189392]
["bitfinex","SOLUSD",1770045831930,12.90950114,105.66,105.62,8.61041382]
["bitfinex","SOLUSD",1770045832120,4.29908732,105.66,105.62,8.61041382]
["bitfinex","SOLUSD",1770045832324,12.90950114,105.66,105.62,8.61041382]
["bitfinex","SOLUSD",1770045832742,12.90950114,105.65,105.61,12.96189392]
["bitfinex","SOLUSD",1770045832963,4.29908732,105.61,105.56,12.96189392]
["bitfinex","SOLUSD",1770045833121,8.61041382,105.6,105.56,12.96189392]
["bitfinex","SOLUSD",1770045833324,12.90950114,105.61,105.57,8.61041382]
["bitfinex","SOLUSD",1770045833524,12.90950114,105.61,105.56,12.96189392]
["bitfinex","SOLUSD",1770045834042,8.61041382,105.6,105.56,4.3514801]
["bitfinex","SOLUSD",1770045834241,8.61041382,105.6,105.52,23.69050331]
["bitfinex","SOLUSD",1770045834242,12.90950114,105.57,105.52,12.96189392]
["bitfinex","SOLUSD",1770045834423,12.90950114,105.56,105.52,4.3514801]
["bitfinex","SOLUSD",1770045834726,8.61041382,105.55,105.51,8.61041382]
["bitfinex","SOLUSD",1770045834929,4.27527085,105.61,105.49,12.96189392]
["bitfinex","SOLUSD",1770045834930,4.29908732,105.54,105.49,12.96189392]
["bitfinex","SOLUSD",1770045835138,12.90950114,105.53,105.49,4.3514801]
["bitfinex","SOLUSD",1770045835439,8.61041382,105.54,105.49,13.83095111]
["bitfinex","SOLUSD",1770045835743,8.61041382,105.53,105.49,4.3514801]
["bitfinex","SOLUSD",1770045835944,12.90950114,105.54,105.49,12.96189392]
["bitfinex","SOLUSD",1770045836327,4.27527085,105.59,105.5,12.96189392]
["bitfinex","SOLUSD",1770045836328,4.29908732,105.56,105.5,12.96189392]
["bitfinex","SOLUSD",1770045836544,12.90950114,105.57,105.53,4.3514801]
["bitfinex","SOLUSD",1770045836731,4.29908732,105.56,105.51,4.3514801]
["bitfinex","SOLUSD",1770045836932,12.90950114,105.56,105.51,12.96189392]
["bitfinex","SOLUSD",1770045837128,4.29908732,105.56,105.52,8.61041382]
["bitfinex","SOLUSD",1770045837434,37.86950114,105.58,105.53,12.96189392]
["bitfinex","SOLUSD",1770045837635,4.29908732,105.57,105.51,4.3514801]
["bitfinex","SOLUSD",1770045837846,12.90950114,105.57,105.52,12.96189392]
["bitfinex","SOLUSD",1770045838043,24.96,105.58,105.54,8.61041382]
["bitfinex","SOLUSD",1770045838357,12.90950114,105.58,105.54,8.61041382]
["bitfinex","SOLUSD",1770045838643,12.90950114,105.57,105.52,12.96189392]
["bitfinex","SOLUSD",1770045838944,4.29908732,105.57,105.53,8.61041382]
["bitfinex","SOLUSD",1770045840543,4.29908732,105.57,105.52,13.8282479]
["bitfinex","SOLUSD",1770045840544,4.29908732,105.57,105.52,8.61041382]
["bitfinex","SOLUSD",1770045840724,12.90950114,105.61,105.56,12.96189392]
["bitfinex","SOLUSD",1770045840924,12.90950114,105.61,105.57,8.61041382]
["bitfinex","SOLUSD",1770045841124,12.90950114,105.61,105.55,8.61041382]
["bitfinex","SOLUSD",1770045841125,12.90950114,105.6,105.55,8.61041382]
["bitfinex","SOLUSD",1770045841342,12.90950114,105.6,105.56,8.61041382]
["bitfinex","SOLUSD",1770045841530,4.29908732,105.6,105.57,8.61041382]
["bitfinex","SOLUSD",1770045842043,4.29908732,105.6,105.56,8.61041382]
["bitfinex","SOLUSD",1770045842241,4.29908732,105.64,105.58,12.96189392]
["bitfinex","SOLUSD",1770045842443,54.91277115,105.76,105.61,12.96189392]
["bitfinex","SOLUSD",1770045842444,4.29908732,105.66,105.61,12.96189392]
["bitfinex","SOLUSD",1770045842650,12.90950114,105.66,105.62,8.61041382]
["bitfinex","SOLUSD",1770045842836,4.29908732,105.65,105.61,8.61041382]
["bitfinex","SOLUSD",1770045843032,4.29908732,105.72,105.64,4.3514801]
["bitfinex","SOLUSD",1770045843243,8.61041382,105.71,105.66,8.61041382]
["bitfinex","SOLUSD",1770045843437,12.90950114,105.69,105.59,26.32]
["bitfinex","SOLUSD",1770045843757,4.29908732,105.69,105.66,8.61041382]
["bitfinex","SOLUSD",1770045843942,4.29908732,105.71,105.68,8.61041382]
["bitfinex","SOLUSD",1770045844136,4.29908732,105.71,105.69,8.61041382]
["bitfinex","SOLUSD",1770045844332,4.29908732,105.71,105.67,8.61041382]
["bitfinex","SOLUSD",1770045844544,12.90950114,105.69,105.64,12.96189392]
["bitfinex","SOLUSD",1770045844728,4.29908732,105.69,105.65,8.61041382]
["bitfinex","SOLUSD",1770045845541,4.29908732,105.69,105.64,8.61041382]
["bitfinex","SOLUSD",1770045845542,4.29908732,105.68,105.64,8.61041382]
["bitfinex","SOLUSD",1770045845832,4.29908732,105.68,105.63,4.3514801]
["bitfinex","SOLUSD",1770045846051,4.29908732,105.68,105.64,8.61041382]
["bitfinex","SOLUSD",1770045846450,4.29908732,105.68,105.65,8.61041382]
["bitfinex","SOLUSD",1770045846751,29.29908732,105.7,105.66,8.61041382]
["bitfinex","SOLUSD",1770045846941,4.29908732,105.7,105.67,8.61041382]
["bitfinex","SOLUSD",1770045847644,4.29908732,105.7,105.66,8.61041382]
["bitfinex","SOLUSD",1770045847845,4.29908732,105.68,105.63,4.3514801]
["bitfinex","SOLUSD",1770045848052,4.29908732,105.69,105.65,8.61041382]
["bitfinex","SOLUSD",1770045848437,12.90950114,105.69,105.65,8.61041382]
["bitfinex","SOLUSD",1770045848643,4.29908732,105.69,105.65,8.61041382]
["bitfinex","SOLUSD",1770045848842,12.90950114,105.71,105.66,8.61041382]
["bitfinex","SOLUSD",1770045849056,12.90950114,105.71,105.68,8.61041382]
["bitfinex","SOLUSD",1770045849057,4.29908732,105.71,105.68,8.61041382]
["bitfinex","SOLUSD",1770045849241,8.61041382,105.73,105.69,8.61041382]
["bitfinex","SOLUSD",1770045849242,4.29908732,105.73,105.69,8.61041382]
["bitfinex","SOLUSD",1770045849445,4.29908732,105.72,105.67,4.3514801]
["bitfinex","SOLUSD",1770045849760,4.29908732,105.72,105.68,8.61041382]
["bitfinex","SOLUSD",1770045850559,4.29908732,105.72,105.67,4.3514801]
["bitfinex","SOLUSD",1770045850753,12.90950114,105.72,105.68,8.61041382]
["bitfinex","SOLUSD",1770045850962,12.90950114,105.72,105.67,12.96189392]
["bitfinex","SOLUSD",1770045851258,4.29908732,105.69,105.63,4.3514801]
["bitfinex","SOLUSD",1770045851440,12.90950114,105.68,105.62,4.3514801]
["bitfinex","SOLUSD",1770045851643,4.29908732,105.66,105.6,4.3514801]
["bitfinex","SOLUSD",1770045851964,4.29908732,105.63,105.59,8.61041382]
["bitfinex","SOLUSD",1770045852256,12.90950114,105.64,105.59,4.3514801]
["bitfinex","SOLUSD",1770045852460,12.90950114,105.62,105.57,12.96189392]
["bitfinex","SOLUSD",1770045852959,4.29908732,105.6,105.56,8.61041382]
["bitfinex","SOLUSD",1770045853259,8.61041382,105.59,105.55,4.3514801]
["bitfinex","SOLUSD",1770045853460,4.29908732,105.57,105.53,8.61041382]
["bitfinex","SOLUSD",1770045853643,4.29908732,105.57,105.51,13.82877435]
["bitfinex","SOLUSD",1770045853644,4.29908732,105.56,105.51,13.82877435]
["bitfinex","SOLUSD",1770045853843,12.90950114,105.56,105.52,8.61041382]
["bitfinex","SOLUSD",1770045854047,4.29908732,105.56,105.52,12.96189392]
["bitfinex","SOLUSD",1770045854563,12.93600633,105.56,105.52,8.63691901]
["bitfinex","SOLUSD",1770045854762,37.97600633,105.58,105.53,8.63691901]
["bitfinex","SOLUSD",1770045855061,8.63691901,105.57,105.53,8.63691901]
["bitfinex","SOLUSD",1770045855257,25.04,105.58,105.54,8.63691901]
["bitfinex","SOLUSD",1770045855453,12.93600633,105.58,105.54,8.63691901]
["bitfinex","SOLUSD",1770045855657,4.29908732,105.56,105.52,8.63691901]
["bitfinex","SOLUSD",1770045855970,4.29908732,105.56,105.53,8.63691901]
["bitfinex","SOLUSD",1770045856469,12.93600633,105.58,105.53,8.63691901]
["bitfinex","SOLUSD",1770045856665,4.29908732,105.58,105.54,8.63691901]
["bitfinex","SOLUSD",1770045857248,12.93600633,105.6,105.55,8.63691901]
["bitfinex","SOLUSD",1770045857465,12.93600633,105.59,105.54,12.98839911]
["bitfinex","SOLUSD",1770045857949,12.93600633,105.59,105.54,8.63691901]
["bitfinex","SOLUSD",1770045858147,4.29908732,105.55,105.49,4.3514801]
["bitfinex","SOLUSD",1770045858379,12.93600633,105.54,105.49,12.98839911]
["bitfinex","SOLUSD",1770045858869,4.29908732,105.54,105.5,8.63691901]
["bitfinex","SOLUSD",1770045859048,4.29908732,105.54,105.51,8.63691901]
["bitfinex","SOLUSD",1770045859249,37.99600633,105.56,105.51,8.63691901]
["bitfinex","SOLUSD",1770045859559,12.93600633,105.55,105.5,12.98839911]
["bitfinex","SOLUSD",1770045859766,4.29908732,105.53,105.49,8.63691901]
["bitfinex","SOLUSD",1770045861259,4.29908732,105.53,105.47,13.5953259]
["bitfinex","SOLUSD",1770045861260,4.31380663,105.52,105.47,13.5953259]
["bitfinex","SOLUSD",1770045861443,4.31380663,105.52,105.47,12.75118692]
["bitfinex","SOLUSD",1770045861444,12.95072564,105.52,105.47,12.75118692]
["bitfinex","SOLUSD",1770045861644,4.31380663,105.5,105.46,4.11426791]
["bitfinex","SOLUSD",1770045861843,4.31380663,105.5,105.43,23.71167074]
["bitfinex","SOLUSD",1770045861844,29.37380663,105.52,105.48,8.63691901]
["bitfinex","SOLUSD",1770045862062,38.01072564,105.52,105.48,8.63691901]
["bitfinex","SOLUSD",1770045862267,4.27527085,105.57,105.5,8.63691901]
["bitfinex","SOLUSD",1770045862268,12.95072564,105.54,105.5,8.63691901]
["bitfinex","SOLUSD",1770045862470,4.31380663,105.53,105.49,8.63691901]
["bitfinex","SOLUSD",1770045863376,4.31380663,105.53,105.48,8.63691901]
["bitfinex","SOLUSD",1770045863377,4.31380663,105.52,105.48,8.63691901]
["bitfinex","SOLUSD",1770045863680,38.01072564,105.54,105.5,8.63691901]
["bitfinex","SOLUSD",1770045864078,38.01072564,105.54,105.48,13.59464466]
["bitfinex","SOLUSD",1770045864079,25.06,105.54,105.52,8.63691901]
["bitfinex","SOLUSD",1770045864265,4.31380663,105.56,105.51,13.59192095]
["bitfinex","SOLUSD",1770045864465,4.31380663,105.56,105.51,12.75118692]
["bitfinex","SOLUSD",1770045864667,12.95072564,105.56,105.51,12.75118692]
["bitfinex","SOLUSD",1770045864864,12.95072564,105.55,105.51,8.63691901]
["bitfinex","SOLUSD",1770045865269,4.31380663,105.55,105.51,8.63691901]
["bitfinex","SOLUSD",1770045865668,38.01072564,105.57,105.52,8.63691901]
["bitfinex","SOLUSD",1770045865867,4.31380663,105.59,105.55,8.63691901]
["bitfinex","SOLUSD",1770045866065,29.37380663,105.61,105.57,8.63691901]
["bitfinex","SOLUSD",1770045866277,4.31380663,105.61,105.58,8.63691901]
["bitfinex","SOLUSD",1770045867087,4.31380663,105.61,105.57,8.63691901]
["bitfinex","SOLUSD",1770045867781,12.95072564,105.6,105.56,8.63691901]
["bitfinex","SOLUSD",1770045867983,12.95072564,105.6,105.54,13.58881946]
["bitfinex","SOLUSD",1770045867984,4.31380663,105.6,105.57,8.63691901]
["bitfinex","SOLUSD",1770045868284,4.31380663,105.62,105.58,8.63691901]
["bitfinex","SOLUSD",1770045868485,12.95072564,105.62,105.57,4.11426791]
["bitfinex","SOLUSD",1770045868675,12.95072564,105.62,105.58,8.63691901]
["bitfinex","SOLUSD",1770045869790,12.95072564,105.62,105.57,12.75118692]
["bitfinex","SOLUSD",1770045869984,12.95072564,105.61,105.56,8.63691901]
["bitfinex","SOLUSD",1770045870190,12.95072564,105.61,105.57,8.63691901]
["bitfinex","SOLUSD",1770045870401,4.31380663,105.6,105.56,8.63691901]
["bitfinex","SOLUSD",1770045870691,12.95072564,105.6,105.56,8.63691901]
["bitfinex","SOLUSD",1770045870874,4.31380663,105.57,105.51,13.59177427]
["bitfinex","SOLUSD",1770045871077,12.95072564,105.57,105.52,8.63691901]
["bitfinex","SOLUSD",1770045871278,25.08,105.58,105.54,8.63691901]
["bitfinex","SOLUSD",1770045871499,38.03072564,105.59,105.54,8.63691901]
["bitfinex","SOLUSD",1770045871797,4.31380663,105.58,105.54,8.63691901]
["bitfinex","SOLUSD",1770045872585,4.31380663,105.55,105.51,12.75118692]
["bitfinex","SOLUSD",1770045872772,4.31380663,105.55,105.49,4.11426791]
["bitfinex","SOLUSD",1770045872978,12.95072564,105.55,105.5,8.63691901]
["bitfinex","SOLUSD",1770045873284,8.63691901,105.56,105.52,8.63691901]
["bitfinex","SOLUSD",1770045873605,4.31380663,105.57,105.53,8.63691901]
["bitfinex","SOLUSD",1770045873806,25.08,105.58,105.55,8.63691901]
["bitfinex","SOLUSD",1770045874000,25.08,105.58,105.54,12.75118692]
["bitfinex","SOLUSD",1770045874302,8.63691901,105.57,105.52,12.75118692]
["bitfinex","SOLUSD",1770045874512,12.95072564,105.57,105.53,8.63691901]
["bitfinex","SOLUSD",1770045874677,12.95072564,105.57,105.52,12.75118692]
["bitfinex","SOLUSD",1770045874878,4.31380663,105.57,105.53,8.63691901]
["bitfinex","SOLUSD",1770045875078,12.95072564,105.57,105.52,12.75118692]
["bitfinex","SOLUSD",1770045875477,4.31380663,105.57,105.52,12.75118692]
["bitfinex","SOLUSD",1770045875679,4.31380663,105.57,105.53,8.63691901]
["bitfinex","SOLUSD",1770045875898,4.31380663,105.59,105.54,4.11426791]
["bitfinex","SOLUSD",1770045876191,12.95072564,105.59,105.55,8.63691901]
["bitfinex","SOLUSD",1770045876493,4.31380663,105.55,105.5,12.75118692]
["bitfinex","SOLUSD",1770045876682,12.95072564,105.55,105.5,12.75118692]
["bitfinex","SOLUSD",1770045876880,12.95072564,105.53,105.48,4.11426791]
["bitfinex","SOLUSD",1770045877086,4.31380663,105.53,105.49,12.75118692]
["bitfinex","SOLUSD",1770045877285,4.31380663,105.53,105.5,8.63691901]
["bitfinex","SOLUSD",1770045877487,4.31380663,105.53,105.49,12.75118692]
["bitfinex","SOLUSD",1770045877795,25.1,105.56,105.48,9.48040866]
["bitfinex","SOLUSD",1770045877796,4.31380663,105.55,105.51,8.63691901]
["bitfinex","SOLUSD",1770045877982,12.95072564,105.55,105.5,12.75118692]
["bitfinex","SOLUSD",1770045878309,12.95072564,105.54,105.5,4.11426791]
["bitfinex","SOLUSD",1770045878905,33.73691901,105.55,105.51,8.63691901]
["bitfinex","SOLUSD",1770045879078,38.05072564,105.55,105.5,22.22984127]
["bitfinex","SOLUSD",1770045879393,12.95072564,105.56,105.52,8.63691901]
["bitfinex","SOLUSD",1770045879774,12.95072564,105.56,105.51,12.75118692]
["bitfinex","SOLUSD",1770045879981,4.31380663,105.55,105.51,12.75118692]
["bitfinex","SOLUSD",1770045880512,4.31380663,105.54,105.49,4.11426791]
["bitfinex","SOLUSD",1770045880698,12.95072564,105.53,105.48,8.63691901]
["bitfinex","SOLUSD",1770045881313,4.31380663,105.51,105.47,12.75118692]
["bitfinex","SOLUSD",1770045881705,38.07072564,105.53,105.48,12.75118692]
["bitfinex","SOLUSD",1770045882004,12.95072564,105.54,105.49,12.75118692]
["bitfinex","SOLUSD",1770045882501,12.95072564,105.52,105.47,12.75118692]
["bitfinex","SOLUSD",1770045882800,4.31380663,105.51,105.47,12.75118692]
["bitfinex","SOLUSD",1770045882995,4.31380663,105.51,105.47,8.63691901]
["bitfinex","SOLUSD",1770045883181,12.95072564,105.52,105.48,8.63691901]
["bitfinex","SOLUSD",1770045883392,4.31380663,105.52,105.49,8.63691901]
["bitfinex","SOLUSD",1770045883701,38.07072564,105.53,105.49,12.75118692]
["bitfinex","SOLUSD",1770045884404,29.43380663,105.53,105.49,12.75118692]
["bitfinex","SOLUSD",1770045884588,4.31380663,105.53,105.49,12.75118692]
["bitfinex","SOLUSD",1770045884777,12.95072564,105.53,105.49,8.63691901]
["bitfinex","SOLUSD",1770045884978,4.31380663,105.53,105.49,8.63691901]
["bitfinex","SOLUSD",1770045885593,4.31380663,105.53,105.49,12.75118692]
["bitfinex","SOLUSD",1770045885913,4.31380663,105.57,105.52,12.75118692]
["bitfinex","SOLUSD",1770045886101,4.31380663,105.57,105.53,12.75118692]
["bitfinex","SOLUSD",1770045886306,12.95072564,105.57,105.53,12.75118692]
["bitfinex","SOLUSD",1770045886490,12.95072564,105.56,105.52,8.63691901]
["bitfinex","SOLUSD",1770045886688,8.63691901,105.57,105.53,8.63691901]
["bitfinex","SOLUSD",1770045886894,12.95072564,105.57,105.53,8.63691901]
["bitfinex","SOLUSD",1770045887091,12.95072564,105.57,105.52,12.75118692]
["bitfinex","SOLUSD",1770045887314,8.63691901,105.53,105.48,12.75118692]
["bitfinex","SOLUSD",1770045887532,8.63691901,105.53,105.49,12.75118692]
["bitfinex","SOLUSD",1770045887730,8.63691901,105.54,105.5,12.74867705]
["bitfinex","SOLUSD",1770045888030,8.63691901,105.55,105.52,4.11175804]
["bitfinex","SOLUSD",1770045888230,12.87015709,105.56,105.52,4.11175804]
["bitfinex","SOLUSD",1770045888437,4.23323808,105.6,105.55,12.74867705]
["bitfinex","SOLUSD",1770045888729,4.23323808,105.6,105.56,18.1101631]
["bitfinex","SOLUSD",1770045888926,12.87015709,105.6,105.56,8.63691901]
["bitfinex","SOLUSD",1770045889522,12.87015709,105.6,105.49,8.63691901]
["bitfinex","SOLUSD",1770045889523,8.63691901,105.58,105.53,8.63691901]
["bitfinex","SOLUSD",1770045889717,8.63691901,105.58,105.53,18.11250373]
["bitfinex","SOLUSD",1770045890033,8.63691901,105.58,105.54,8.63691901]
["bitfinex","SOLUSD",1770045890211,4.15617793,105.64,105.57,8.63691901]
["bitfinex","SOLUSD",1770045890416,4.15617793,105.63,105.56,9.47320935]
["bitfinex","SOLUSD",1770045890616,12.79309694,105.63,105.58,8.63691901]
["bitfinex","SOLUSD",1770045890923,4.15617793,105.63,105.59,8.63691901]
["bitfinex","SOLUSD",1770045891129,12.79309694,105.63,105.59,8.63691901]
["bitfinex","SOLUSD",1770045891327,4.15617793,105.63,105.59,8.63691901]
["bitfinex","SOLUSD",1770045891932,12.79309694,105.63,105.58,12.8875036]
["bitfinex","SOLUSD",1770045892225,4.15617793,105.63,105.59,8.63691901]
["bitfinex","SOLUSD",1770045892736,12.79309694,105.63,105.58,4.25058459]
["bitfinex","SOLUSD",1770045892940,12.79309694,105.61,105.56,4.25058459]
["bitfinex","SOLUSD",1770045893128,12.79309694,105.61,105.57,8.63691901]
["bitfinex","SOLUSD",1770045893520,4.15617793,105.61,105.57,18.10929033]
["bitfinex","SOLUSD",1770045893841,4.15617793,105.61,105.58,8.63691901]
["bitfinex","SOLUSD",1770045894137,4.15617793,105.65,105.6,12.8875036]
["bitfinex","SOLUSD",1770045894340,4.15617793,105.65,105.61,8.63691901]
["bitfinex","SOLUSD",1770045894635,4.15617793,105.65,105.6,4.25058459]
["bitfinex","SOLUSD",1770045894636,4.15617793,105.65,105.62,8.63691901]
["bitfinex","SOLUSD",1770045894827,12.79309694,105.67,105.63,8.63691901]
["bitfinex","SOLUSD",1770045895035,12.79309694,105.67,105.62,4.25058459]
["bitfinex","SOLUSD",1770045895036,12.79309694,105.66,105.62,8.63691901]
["bitfinex","SOLUSD",1770045895216,4.15617793,105.65,105.61,8.63691901]
["bitfinex","SOLUSD",1770045895414,4.15617793,105.65,105.62,8.63691901]
["bitfinex","SOLUSD",1770045895733,4.15617793,105.65,105.61,8.63691901]
["bitfinex","SOLUSD",1770045896814,12.79309694,105.65,105.61,8.63691901]
["bitfinex","SOLUSD",1770045897227,12.79309694,105.64,105.59,9.47049213]
["bitfinex","SOLUSD",1770045897423,12.79309694,105.65,105.61,8.63691901]
["bitfinex","SOLUSD",1770045897628,12.79309694,105.65,105.6,18.10658146]
["bitfinex","SOLUSD",1770045897823,25.12,105.67,105.62,8.63691901]
["bitfinex","SOLUSD",1770045897824,8.63691901,105.66,105.62,8.63691901]
["bitfinex","SOLUSD",1770045898041,37.91309694,105.67,105.62,12.8875036]
["bitfinex","SOLUSD",1770045898343,12.79309694,105.67,105.62,12.8875036]
["bitfinex","SOLUSD",1770045898540,4.15617793,105.66,105.62,12.8875036]
["bitfinex","SOLUSD",1770045899240,4.15617793,105.66,105.62,8.63691901]
["bitfinex","SOLUSD",1770045899536,12.79309694,105.66,105.62,8.63691901]
["bitfinex","SOLUSD",1770045899921,12.79309694,105.65,105.61,8.63691901]
["bitfinex","SOLUSD",1770045900131,4.15617793,105.63,105.59,8.63691901]
["bitfinex","SOLUSD",1770045900318,4.15617793,105.63,105.6,8.63691901]
["bitfinex","SOLUSD",1770045900622,4.15617793,105.64,105.6,8.63691901]
["bitfinex","SOLUSD",1770045900823,4.15617793,105.64,105.61,8.63691901]
["bitfinex","SOLUSD",1770045901041,4.15617793,105.64,105.6,8.63691901]
["bitfinex","SOLUSD",1770045901239,12.79309694,105.64,105.59,4.25058459]
["bitfinex","SOLUSD",1770045901442,12.79309694,105.64,105.59,12.8875036]
["bitfinex","SOLUSD",1770045901937,4.15617793,105.63,105.59,12.8875036]
["bitfinex","SOLUSD",1770045902138,4.15617793,105.62,105.57,13.72263244]
["bitfinex","SOLUSD",1770045902343,4.15617793,105.61,105.57,8.63691901]
["bitfinex","SOLUSD",1770045902535,12.79309694,105.61,105.56,12.8875036]
["bitfinex","SOLUSD",1770045902738,12.79309694,105.6,105.55,8.63691901]
["bitfinex","SOLUSD",1770045902936,12.79309694,105.59,105.54,12.8875036]
["bitfinex","SOLUSD",1770045903146,4.15617793,105.61,105.57,12.8875036]
["bitfinex","SOLUSD",1770045903446,12.79309694,105.63,105.59,8.63691901]
["bitfinex","SOLUSD",1770045903752,4.15617793,105.64,105.6,8.63691901]
["bitfinex","SOLUSD",1770045904327,4.15617793,105.64,105.61,8.63691901]
["bitfinex","SOLUSD",1770045904534,12.79309694,105.66,105.62,8.63691901]
["bitfinex","SOLUSD",1770045904849,25.1,105.69,105.64,4.25058459]
["bitfinex","SOLUSD",1770045905047,4.15617793,105.72,105.67,8.63691901]
["bitfinex","SOLUSD",1770045905236,4.15617793,105.71,105.65,4.25058459]
["bitfinex","SOLUSD",1770045905422,8.73691901,105.73,105.63,8.63691901]
["bitfinex","SOLUSD",1770045905423,4.25617793,105.73,105.7,8.63691901]
["bitfinex","SOLUSD",1770045905627,4.25617793,105.73,105.69,8.63691901]
["bitfinex","SOLUSD",1770045905844,4.25617793,105.73,105.7,8.63691901]
["bitfinex","SOLUSD",1770045906048,4.15617793,105.72,105.66,4.25058459]
["bitfinex","SOLUSD",1770045906252,4.15617793,105.69,105.65,8.63691901]
["bitfinex","SOLUSD",1770045906438,4.15617793,105.68,105.64,8.63691901]
["bitfinex","SOLUSD",1770045906636,4.15617793,105.7,105.66,8.63691901]
["bitfinex","SOLUSD",1770045907143,4.15617793,105.68,105.62,4.25058459]
["bitfinex","SOLUSD",1770045907465,4.15617793,105.65,105.61,8.63691901]
["bitfinex","SOLUSD",1770045907632,12.79309694,105.64,105.58,13.72198766]
["bitfinex","SOLUSD",1770045907836,12.79309694,105.64,105.59,8.63691901]
["bitfinex","SOLUSD",1770045908130,12.79309694,105.66,105.62,8.63691901]
["bitfinex","SOLUSD",1770045908332,4.15617793,105.66,105.62,8.63691901]
["bitfinex","SOLUSD",1770045909235,12.79309694,105.66,105.61,22.35599145]
["bitfinex","SOLUSD",1770045909648,4.15617793,105.66,105.62,8.63691901]
["bitfinex","SOLUSD",1770045909852,12.79309694,105.68,105.63,8.63691901]
["bitfinex","SOLUSD",1770045910157,4.15617793,105.69,105.65,8.63691901]
["bitfinex","SOLUSD",1770045910363,12.79309694,105.69,105.65,8.63691901]
["bitfinex","SOLUSD",1770045910655,4.15617793,105.68,105.64,8.63691901]
["bitfinex","SOLUSD",1770045910854,12.79309694,105.68,105.63,8.63691901]
["bitfinex","SOLUSD",1770045911357,12.79309694,105.68,105.63,18.10384026]
["bitfinex","SOLUSD",1770045911560,4.15617793,105.68,105.64,8.63691901]
["bitfinex","SOLUSD",1770045911851,12.79309694,105.69,105.64,8.63691901]
["bitfinex","SOLUSD",1770045912151,4.15617793,105.67,105.63,18.10390629]
["bitfinex","SOLUSD",1770045912356,4.15617793,105.69,105.65,8.63691901]
["bitfinex","SOLUSD",1770045912653,12.79309694,105.71,105.67,8.63691901]
["bitfinex","SOLUSD",1770045912833,12.79309694,105.71,105.66,8.63691901]
["bitfinex","SOLUSD",1770045913030,12.79309694,105.71,105.67,8.63691901]
["bitfinex","SOLUSD",1770045913234,4.15617793,105.71,105.67,8.63691901]
["bitfinex","SOLUSD",1770045913431,4.15617793,105.7,105.66,8.63691901]
["bitfinex","SOLUSD",1770045913659,12.79309694,105.7,105.65,8.63691901]
["bitfinex","SOLUSD",1770045914140,8.63691901,105.68,105.64,8.63691901]
["bitfinex","SOLUSD",1770045914344,12.79309694,105.71,105.66,8.63691901]
["bitfinex","SOLUSD",1770045914544,4.15617793,105.71,105.67,8.61367515]
["bitfinex","SOLUSD",1770045914750,0.1,105.73,105.69,8.61367515]
["bitfinex","SOLUSD",1770045914949,4.25617793,105.73,105.69,8.61367515]
["bitfinex","SOLUSD",1770045915150,0.1,105.73,105.7,8.61367515]
["bitfinex","SOLUSD",1770045915334,0.1,105.73,105.71,8.61367515]
["bitfinex","SOLUSD",1770045915542,4.25617793,105.73,105.69,8.61367515]
["bitfinex","SOLUSD",1770045915762,12.86985308,105.73,105.68,8.61367515]
["bitfinex","SOLUSD",1770045915955,4.25617793,105.73,105.68,18.07604677]
["bitfinex","SOLUSD",1770045916156,12.86985308,105.73,105.68,8.61367515]
["bitfinex","SOLUSD",1770045916562,4.25617793,105.73,105.69,8.61367515]
["bitfinex","SOLUSD",1770045916757,12.86985308,105.73,105.69,8.61367515]
["bitfinex","SOLUSD",1770045917143,0.1,105.73,105.71,8.61367515]
["bitfinex","SOLUSD",1770045917445,0.1,105.73,105.63,12.888946]
["bitfinex","SOLUSD",1770045917446,0.1,105.73,105.68,8.61367515]
["bitfinex","SOLUSD",1770045917650,12.86985308,105.73,105.67,37.37256811]
["bitfinex","SOLUSD",1770045917957,4.25617793,105.73,105.7,8.61367515]
["bitfinex","SOLUSD",1770045918354,8.61367515,105.76,105.71,12.86425974]
["bitfinex","SOLUSD",1770045918553,8.61367515,105.76,105.67,33.12198352]
["bitfinex","SOLUSD",1770045918554,4.15617793,105.79,105.75,8.61367515]
["bitfinex","SOLUSD",1770045918952,12.76985308,105.79,105.75,8.61367515]
["bitfinex","SOLUSD",1770045919267,12.76985308,105.79,105.74,4.25058459]
["bitfinex","SOLUSD",1770045919268,12.76985308,105.79,105.74,12.86425974]
["bitfinex","SOLUSD",1770045919469,12.76985308,105.78,105.73,8.61367515]
["bitfinex","SOLUSD",1770045919772,12.76985308,105.81,105.76,8.61367515]
["bitfinex","SOLUSD",1770045920062,4.11061069,105.8,105.77,8.61367515]
["bitfinex","SOLUSD",1770045920265,12.72428584,105.8,105.75,12.86425974]
["bitfinex","SOLUSD",1770045920850,12.72428584,105.78,105.73,4.49522072]
["bitfinex","SOLUSD",1770045921159,4.11061069,105.78,105.75,8.61367515]
["bitfinex","SOLUSD",1770045921459,12.72428584,105.8,105.76,8.61367515]
["bitfinex","SOLUSD",1770045921646,4.11061069,105.79,105.75,8.61367515]
["bitfinex","SOLUSD",1770045921963,4.11061069,105.79,105.7,4.49522072]
["bitfinex","SOLUSD",1770045922162,12.72428584,105.78,105.73,8.61367515]
["bitfinex","SOLUSD",1770045922343,12.72428584,105.8,105.76,8.61367515]
["bitfinex","SOLUSD",1770045922951,12.72428584,105.8,105.75,13.10889587]
["bitfinex","SOLUSD",1770045923151,12.72428584,105.8,105.75,8.61367515]
["bitfinex","SOLUSD",1770045923543,4.11061069,105.79,105.74,13.95196288]
["bitfinex","SOLUSD",1770045923739,4.11061069,105.84,105.76,8.61367515]
["bitfinex","SOLUSD",1770045923944,12.72428584,105.81,105.76,8.61367515]
["bitfinex","SOLUSD",1770045924156,12.72428584,105.8,105.76,8.61367515]
["bitfinex","SOLUSD",1770045924361,12.72428584,105.8,105.75,13.10889587]
["bitfinex","SOLUSD",1770045924745,4.11061069,105.78,105.73,13.95288552]
["bitfinex","SOLUSD",1770045924948,12.72428584,105.78,105.73,13.10889587]
["bitfinex","SOLUSD",1770045925144,4.11061069,105.78,105.73,13.10889587]
["bitfinex","SOLUSD",1770045925367,4.11061069,105.78,105.74,8.61367515]
["bitfinex","SOLUSD",1770045925548,151.51926501,105.83,105.75,8.61367515]
["bitfinex","SOLUSD",1770045925549,4.11061069,105.8,105.75,8.61367515]
["bitfinex","SOLUSD",1770045925750,4.11061069,105.79,105.75,8.61367515]
["bitfinex","SOLUSD",1770045925973,12.72428584,105.79,105.75,8.61367515]
["bitfinex","SOLUSD",1770045926147,0.28432314,105.82,105.73,8.61367515]
["bitfinex","SOLUSD",1770045926148,4.11061069,105.77,105.73,8.61367515]
["bitfinex","SOLUSD",1770045926854,4.11061069,105.77,105.7,23.65009035]
["bitfinex","SOLUSD",1770045926855,4.11061069,105.75,105.7,4.49522072]
["bitfinex","SOLUSD",1770045927054,12.72428584,105.73,105.68,4.49522072]
["bitfinex","SOLUSD",1770045927252,4.11061069,105.73,105.69,8.61367515]
["bitfinex","SOLUSD",1770045927472,8.61367515,105.77,105.66,4.49522072]
["bitfinex","SOLUSD",1770045927473,4.11061069,105.71,105.66,4.49522072]
["bitfinex","SOLUSD",1770045927670,12.72428584,105.71,105.66,13.95911919]
["bitfinex","SOLUSD",1770045927850,4.11061069,105.71,105.67,8.61367515]
["bitfinex","SOLUSD",1770045928054,8.61367515,105.75,105.7,13.10889587]
["bitfinex","SOLUSD",1770045928268,4.11061069,105.76,105.7,4.49522072]
["bitfinex","SOLUSD",1770045928458,4.11061069,105.76,105.73,8.61367515]
["bitfinex","SOLUSD",1770045928770,4.11061069,105.76,105.72,8.61367515]
["bitfinex","SOLUSD",1770045929072,12.72428584,105.77,105.72,8.61367515]
["bitfinex","SOLUSD",1770045929254,4.11061069,105.76,105.72,8.61367515]
["bitfinex","SOLUSD",1770045929456,12.72428584,105.76,105.7,4.49522072]
["bitfinex","SOLUSD",1770045929676,4.11061069,105.75,105.71,8.61367515]
["bitfinex","SOLUSD",1770045930675,12.72428584,105.75,105.7,13.10889587]
["bitfinex","SOLUSD",1770045930882,12.72428584,105.74,105.69,8.61367515]
["bitfinex","SOLUSD",1770045931057,4.11061069,105.74,105.7,8.61367515]
["bitfinex","SOLUSD",1770045931255,12.72428584,105.76,105.72,8.61367515]
["bitfinex","SOLUSD",1770045931459,12.72428584,105.78,105.73,8.61367515]
["bitfinex","SOLUSD",1770045931675,12.72428584,105.78,105.71,28.14409962]
["bitfinex","SOLUSD",1770045931878,12.72428584,105.75,105.7,4.49522072]
["bitfinex","SOLUSD",1770045932179,4.11061069,105.74,105.69,13.10889587]
["bitfinex","SOLUSD",1770045932379,12.72428584,105.74,105.69,13.10889587]
["bitfinex","SOLUSD",1770045932763,8.61367515,105.75,105.71,8.61367515]
["bitfinex","SOLUSD",1770045933074,12.72428584,105.76,105.71,8.61367515]
["bitfinex","SOLUSD",1770045933468,12.72428584,105.76,105.7,13.95519772]
["bitfinex","SOLUSD",1770045933682,12.72428584,105.76,105.71,8.61367515]
["bitfinex","SOLUSD",1770045934173,4.27527085,105.79,105.7,8.61367515]
["bitfinex","SOLUSD",1770045934174,12.72428584,105.74,105.7,8.61367515]
["bitfinex","SOLUSD",1770045934481,4.11061069,105.75,105.71,8.61367515]
["bitfinex","SOLUSD",1770045934779,4.11061069,105.8,105.74,13.10889587]
["bitfinex","SOLUSD",1770045935077,4.11061069,105.83,105.79,8.61367515]
["bitfinex","SOLUSD",1770045935276,4.11061069,105.83,105.8,8.61367515]
["bitfinex","SOLUSD",1770045935994,4.11061069,105.83,105.81,8.61367515]
["bitfinex","SOLUSD",1770045936174,4.11061069,105.83,105.8,8.61367515]
["bitfinex","SOLUSD",1770045936974,12.72428584,105.85,105.81,8.61367515]
["bitfinex","SOLUSD",1770045937173,4.11061069,105.84,105.81,8.61367515]
["bitfinex","SOLUSD",1770045937582,4.11061069,105.86,105.82,8.61367515]
["bitfinex","SOLUSD",1770045937765,4.11061069,105.85,105.81,8.61367515]
["bitfinex","SOLUSD",1770045938485,4.11061069,105.85,105.82,8.61367515]
["bitfinex","SOLUSD",1770045938984,4.11061069,105.85,105.81,8.61367515]
["bitfinex","SOLUSD",1770045939577,4.11061069,105.85,105.82,8.61367515]
["bitfinex","SOLUSD",1770045939769,4.11061069,105.85,105.81,8.61367515]
["bitfinex","SOLUSD",1770045939990,4.11061069,105.85,105.82,8.61367515]
["bitfinex","SOLUSD",1770045941083,4.11061069,105.85,105.77,8.61367515]
["bitfinex","SOLUSD",1770045941084,12.72428584,105.88,105.83,13.10889587]
["bitfinex","SOLUSD",1770045941272,12.72428584,105.88,105.83,8.61367515]
["bitfinex","SOLUSD",1770045941590,0.1,105.9,105.86,8.61367515]
["bitfinex","SOLUSD",1770045941891,4.21061069,105.9,105.86,8.61367515]
["bitfinex","SOLUSD",1770045942089,12.82428584,105.9,105.86,8.61367515]
["bitfinex","SOLUSD",1770045942469,3.71061069,105.9,105.86,8.61367515]
["bitfinex","SOLUSD",1770045942778,6.00151706,105.95,105.88,8.61367515]
["bitfinex","SOLUSD",1770045943087,0.36954965,105.96,105.92,4.49522072]
["bitfinex","SOLUSD",1770045943292,0.36954965,105.96,105.94,8.61367515]
["bitfinex","SOLUSD",1770045943586,0.3230551,106.01,105.96,8.61367515]
["bitfinex","SOLUSD",1770045943779,0.3230551,106.01,105.99,13.10889587]
["bitfinex","SOLUSD",1770045943972,0.3230551,106.01,105.94,4.49522072]
["bitfinex","SOLUSD",1770045944176,0.3230551,106.01,105.95,8.61367515]
["bitfinex","SOLUSD",1770045944483,4.11061069,105.98,105.92,13.93611514]
["bitfinex","SOLUSD",1770045944685,4.11061069,105.98,105.91,4.49522072]
["bitfinex","SOLUSD",1770045944886,4.11061069,105.94,105.88,4.49522072]
["bitfinex","SOLUSD",1770045945192,12.72428584,105.91,105.85,4.49522072]
["bitfinex","SOLUSD",1770045945382,4.27527085,105.95,105.85,4.49522072]
["bitfinex","SOLUSD",1770045945383,4.11061069,105.9,105.85,4.49522072]
["bitfinex","SOLUSD",1770045945586,4.11061069,105.91,105.85,4.49522072]
["bitfinex","SOLUSD",1770045945775,12.72428584,105.91,105.86,8.61367515]
["bitfinex","SOLUSD",1770045945978,4.11061069,105.95,105.9,8.61367515]
["bitfinex","SOLUSD",1770045946184,12.72428584,105.96,105.92,8.61367515]
["bitfinex","SOLUSD",1770045946385,4.11061069,105.98,105.93,8.61367515]
["bitfinex","SOLUSD",1770045946573,4.11061069,105.98,105.95,8.61367515]
["bitfinex","SOLUSD",1770045946780,12.72428584,105.98,105.93,8.61367515]
["bitfinex","SOLUSD",1770045947275,12.72428584,105.97,105.92,4.49522072]
["bitfinex","SOLUSD",1770045947478,12.72428584,105.97,105.92,8.61367515]
["bitfinex","SOLUSD",1770045947799,12.72428584,105.97,105.93,8.61367515]
["bitfinex","SOLUSD",1770045948097,12.91646049,105.96,105.91,4.49522072]
["bitfinex","SOLUSD",1770045948292,4.30278534,105.96,105.89,4.27854127]
["bitfinex","SOLUSD",1770045948492,12.91646049,105.95,105.9,8.61367515]
["bitfinex","SOLUSD",1770045948790,8.61367515,105.91,105.85,4.27854127]
["bitfinex","SOLUSD",1770045948992,8.61367515,105.92,105.87,12.89221642]
["bitfinex","SOLUSD",1770045949190,12.91646049,105.93,105.88,8.61367515]
["bitfinex","SOLUSD",1770045949373,8.61367515,105.94,105.89,8.61367515]
["bitfinex","SOLUSD",1770045949574,12.91646049,105.93,105.89,8.61367515]
["bitfinex","SOLUSD",1770045949794,0.28432314,105.96,105.87,8.61367515]
["bitfinex","SOLUSD",1770045949795,12.69027762,105.92,105.87,8.61367515]
["bitfinex","SOLUSD",1770045949992,4.07660247,105.94,105.9,8.61367515]
["bitfinex","SOLUSD",1770045950289,12.69027762,105.96,105.91,8.61367515]
["bitfinex","SOLUSD",1770045950498,4.07660247,105.96,105.92,8.61367515]
["bitfinex","SOLUSD",1770045950707,25.16,105.97,105.94,8.61367515]
["bitfinex","SOLUSD",1770045951006,29.23660247,105.97,105.92,13.03163407]
["bitfinex","SOLUSD",1770045951202,37.85027762,105.97,105.92,13.03163407]
["bitfinex","SOLUSD",1770045951386,37.85027762,105.97,105.9,4.41795892]
["bitfinex","SOLUSD",1770045951387,4.07660247,105.95,105.9,4.41795892]
["bitfinex","SOLUSD",1770045951590,12.69027762,105.96,105.91,8.61367515]
["bitfinex","SOLUSD",1770045951896,8.61367515,105.95,105.9,13.03163407]
["bitfinex","SOLUSD",1770045952089,12.69027762,105.95,105.9,13.03163407]
["bitfinex","SOLUSD",1770045952286,12.69027762,105.92,105.86,4.41795892]
["bitfinex","SOLUSD",1770045952486,8.61367515,105.89,105.82,4.41795892]
["bitfinex","SOLUSD",1770045952788,8.61367515,105.89,105.84,4.41795892]
["bitfinex","SOLUSD",1770045952998,8.61367515,105.86,105.8,4.41795892]
["bitfinex","SOLUSD",1770045953303,12.69027762,105.87,105.82,8.61367515]
["bitfinex","SOLUSD",1770045953475,12.69027762,105.86,105.81,13.03163407]
["bitfinex","SOLUSD",1770045953676,8.61367515,105.89,105.84,8.61367515]
["bitfinex","SOLUSD",1770045953994,12.69027762,105.9,105.85,8.61367515]
["bitfinex","SOLUSD",1770045954178,12.69027762,105.9,105.83,13.86704809]
["bitfinex","SOLUSD",1770045954179,4.07660247,105.89,105.83,13.86704809]
["bitfinex","SOLUSD",1770045954380,4.07660247,105.89,105.83,13.86684398]
["bitfinex","SOLUSD",1770045954587,12.69027762,105.88,105.82,9.44980763]
["bitfinex","SOLUSD",1770045954798,4.07660247,105.88,105.84,8.61367515]
["bitfinex","SOLUSD",1770045955002,4.07660247,105.89,105.85,8.61367515]
["bitfinex","SOLUSD",1770045955188,4.07660247,105.89,105.86,8.61367515]
["bitfinex","SOLUSD",1770045955385,4.07660247,105.89,105.85,8.61367515]
["bitfinex","SOLUSD",1770045955798,12.69027762,105.89,105.84,13.03163407]
["bitfinex","SOLUSD",1770045955980,4.07660247,105.89,105.85,8.61367515]
["bitfinex","SOLUSD",1770045956792,25.16,105.91,105.85,8.61367515]
["bitfinex","SOLUSD",1770045956793,37.85027762,105.91,105.86,4.41795892]
["bitfinex","SOLUSD",1770045956986,4.07660247,105.93,105.86,4.41795892]
["bitfinex","SOLUSD",1770045957192,4.07660247,105.96,105.92,8.61367515]
["bitfinex","SOLUSD",1770045957395,4.07660247,105.92,105.88,8.61367515]
["bitfinex","SOLUSD",1770045957590,4.07660247,105.92,105.87,8.61367515]
["bitfinex","SOLUSD",1770045957903,12.69027762,105.92,105.87,8.61367515]
["bitfinex","SOLUSD",1770045958205,4.07660247,105.91,105.87,8.61367515]
["bitfinex","SOLUSD",1770045958800,4.07660247,105.91,105.87,18.05915391]
["bitfinex","SOLUSD",1770045959107,4.07660247,105.91,105.87,8.61367515]
["bitfinex","SOLUSD",1770045959581,12.69027762,105.9,105.84,13.86567716]
["bitfinex","SOLUSD",1770045959788,12.69027762,105.9,105.85,8.61367515]
["bitfinex","SOLUSD",1770045960003,12.69027762,105.92,105.87,8.61367515]
["bitfinex","SOLUSD",1770045960203,4.07660247,105.92,105.88,8.61367515]
["bitfinex","SOLUSD",1770045960402,577.58721599,106.01,105.92,4.41795892]
["bitfinex","SOLUSD",1770045960403,4.07660247,105.98,105.92,4.41795892]
["bitfinex","SOLUSD",1770045960585,4.07660247,106.0,105.96,8.61367515]
["bitfinex","SOLUSD",1770045960783,4.07660247,106.0,105.97,8.61367515]
["bitfinex","SOLUSD",1770045961093,4.07660247,106.0,105.94,4.41795892]
["bitfinex","SOLUSD",1770045961094,4.07660247,106.0,105.96,8.61367515]
["bitfinex","SOLUSD",1770045961288,12.69027762,106.0,105.96,8.61367515]
["bitfinex","SOLUSD",1770045961504,0.3230551,106.01,105.98,8.61367515]
["bitfinex","SOLUSD",1770045961505,4.39965757,106.01,105.98,8.61367515]
["bitfinex","SOLUSD",1770045962010,13.01333272,106.01,105.97,8.61367515]
["bitfinex","SOLUSD",1770045962186,4.07660247,106.0,105.96,8.61367515]
["bitfinex","SOLUSD",1770045962387,4.07660247,106.0,105.95,13.85611105]
["bitfinex","SOLUSD",1770045962388,4.07660247,105.99,105.95,8.61367515]
["bitfinex","SOLUSD",1770045962584,4.07660247,105.98,105.94,8.61367515]
["bitfinex","SOLUSD",1770045962797,4.07660247,105.98,105.95,8.61367515]
["bitfinex","SOLUSD",1770045963088,4.07660247,105.98,105.91,8.61367515]
["bitfinex","SOLUSD",1770045963089,4.07660247,105.95,105.91,8.61367515]
["bitfinex","SOLUSD",1770045963392,33.83367515,105.98,105.94,8.61367515]
["bitfinex","SOLUSD",1770045963703,25.22,105.98,105.94,8.61367515]
["bitfinex","SOLUSD",1770045963903,37.91027762,105.98,105.94,8.61367515]
["bitfinex","SOLUSD",1770045964110,12.69027762,105.97,105.92,8.61367515]
["bitfinex","SOLUSD",1770045964303,12.69027762,105.97,105.93,8.61367515]
["bitfinex","SOLUSD",1770045964908,12.69027762,105.97,105.92,8.51827515]
["bitfinex","SOLUSD",1770045965090,8.61367515,105.96,105.92,8.51827515]
["bitfinex","SOLUSD",1770045965282,12.69027762,105.95,105.89,13.86085626]
["bitfinex","SOLUSD",1770045965487,4.07660247,105.95,105.91,8.61367515]
["bitfinex","SOLUSD",1770045966687,4.07660247,105.95,105.92,8.61367515]
["bitfinex","SOLUSD",1770045966996,8.61367515,105.93,105.85,4.41795892]
["bitfinex","SOLUSD",1770045967198,4.07660247,105.91,105.87,8.61367515]
["bitfinex","SOLUSD",1770045967519,4.07660247,105.9,105.85,22.47881887]
["bitfinex","SOLUSD",1770045967686,4.07660247,105.9,105.86,8.61367515]
["bitfinex","SOLUSD",1770045967886,12.69027762,105.9,105.85,13.03163407]
["bitfinex","SOLUSD",1770045968216,8.61367515,105.88,105.83,22.48028651]
["bitfinex","SOLUSD",1770045968385,12.69027762,105.88,105.83,13.03163407]
["bitfinex","SOLUSD",1770045968799,33.89367515,105.91,105.79,47.26018841]
["bitfinex","SOLUSD",1770045968800,12.69027762,105.85,105.79,4.41795892]
["bitfinex","SOLUSD",1770045969015,12.69027762,105.87,105.83,8.61367515]
["bitfinex","SOLUSD",1770045969304,4.07660247,105.87,105.83,8.61367515]
["bitfinex","SOLUSD",1770045969509,8.61367515,105.9,105.85,8.61367515]
["bitfinex","SOLUSD",1770045969681,8.61367515,105.9,105.84,4.41795892]
["bitfinex","SOLUSD",1770045969682,12.69027762,105.9,105.86,8.61367515]
["bitfinex","SOLUSD",1770045969883,12.69027762,105.89,105.84,13.03163407]
["bitfinex","SOLUSD",1770045970113,12.69027762,105.87,105.8,13.86929894]
["bitfinex","SOLUSD",1770045970291,12.69027762,105.86,105.81,13.8686472]
["bitfinex","SOLUSD",1770045970489,12.69027762,105.86,105.81,13.03163407]
["bitfinex","SOLUSD",1770045970712,25.28,105.89,105.8,8.61367515]
["bitfinex","SOLUSD",1770045970713,4.07660247,105.85,105.8,8.61367515]
["bitfinex","SOLUSD",1770045970912,12.69027762,105.84,105.79,8.61367515]
["bitfinex","SOLUSD",1770045971208,25.28,105.86,105.8,4.41795892]
["bitfinex","SOLUSD",1770045971209,8.61367515,105.85,105.8,4.41795892]
["bitfinex","SOLUSD",1770045971415,12.69027762,105.86,105.81,8.61367515]
["bitfinex","SOLUSD",1770045971918,12.69027762,105.85,105.8,8.61367515]
["bitfinex","SOLUSD",1770045972088,12.69027762,105.84,105.79,8.61367515]
["bitfinex","SOLUSD",1770045972292,12.69027762,105.83,105.79,8.61367515]
["bitfinex","SOLUSD",1770045972703,4.07660247,105.81,105.76,4.41795892]
["bitfinex","SOLUSD",1770045972911,4.07660247,105.81,105.77,8.61367515]
["bitfinex","SOLUSD",1770045973116,12.69027762,105.83,105.79,8.61367515]
["bitfinex","SOLUSD",1770045973313,8.61367515,105.84,105.8,8.61367515]
["bitfinex","SOLUSD",1770045973499,4.07660247,105.84,105.8,8.61367515]
["bitfinex","SOLUSD",1770045973815,12.69027762,105.86,105.81,8.61367515]
["bitfinex","SOLUSD",1770045974020,4.07660247,105.86,105.83,8.61367515]
["bitfinex","SOLUSD",1770045974201,12.69027762,105.85,105.8,8.61367515]
["bitfinex","SOLUSD",1770045974514,12.69027762,105.85,105.79,13.87064592]
["bitfinex","SOLUSD",1770045974515,4.07660247,105.85,105.81,8.61367515]
["bitfinex","SOLUSD",1770045974739,12.69027762,105.85,105.8,8.61367515]
["bitfinex","SOLUSD",1770045975206,160.13294016,105.91,105.79,8.61367515]
["bitfinex","SOLUSD",1770045975207,4.07660247,105.82,105.79,8.61367515]
["bitfinex","SOLUSD",1770045975411,12.69027762,105.85,105.81,8.61367515]
["bitfinex","SOLUSD",1770045975601,4.07660247,105.86,105.82,8.61367515]
["bitfinex","SOLUSD",1770045975916,4.07660247,105.83,105.78,4.41795892]
["bitfinex","SOLUSD",1770045976216,8.61367515,105.84,105.8,8.61367515]
["bitfinex","SOLUSD",1770045976396,8.61367515,105.84,105.78,13.8710652]
["bitfinex","SOLUSD",1770045976397,12.66874855,105.84,105.79,8.59214608]
["bitfinex","SOLUSD",1770045976599,12.66874855,105.85,105.8,13.010105]
["bitfinex","SOLUSD",1770045976905,12.66874855,105.85,105.81,8.59214608]
["bitfinex","SOLUSD",1770045976906,4.07660247,105.85,105.81,8.59214608]
["bitfinex","SOLUSD",1770045977104,12.66874855,105.85,105.81,8.59214608]
["bitfinex","SOLUSD",1770045977322,4.07660247,105.84,105.81,8.59214608]
["bitfinex","SOLUSD",1770045977521,4.07660247,105.82,105.76,23.63801165]
["bitfinex","SOLUSD",1770045977704,4.07660247,105.82,105.77,8.59214608]
["bitfinex","SOLUSD",1770045977705,12.66874855,105.82,105.77,8.59214608]
["bitfinex","SOLUSD",1770045978099,12.66874855,105.82,105.78,8.59214608]
["bitfinex","SOLUSD",1770045978299,4.07660247,105.82,105.78,8.59214608]
["bitfinex","SOLUSD",1770045978723,12.66874855,105.86,105.81,8.59214608]
["bitfinex","SOLUSD",1770045978927,4.07660247,105.85,105.81,8.59214608]
["bitfinex","SOLUSD",1770045979416,12.66874855,105.85,105.8,8.59214608]
["bitfinex","SOLUSD",1770045979624,4.07660247,105.83,105.79,8.59214608]
["bitfinex","SOLUSD",1770045979920,13.01623575,105.82,105.77,4.41795892]
["bitfinex","SOLUSD",1770045980123,34.01214608,105.85,105.81,8.59214608]
["bitfinex","SOLUSD",1770045980324,4.42408967,105.86,105.81,8.59214608]
["bitfinex","SOLUSD",1770045980625,13.01623575,105.85,105.8,8.59214608]
["bitfinex","SOLUSD",1770045981825,4.42408967,105.87,105.83,8.59214608]
["bitfinex","SOLUSD",1770045982419,4.42408967,105.86,105.82,8.59214608]
["bitfinex","SOLUSD",1770045982632,4.42408967,105.86,105.83,8.59214608]
["bitfinex","SOLUSD",1770045982811,4.42408967,105.87,105.83,8.59214608]
["bitfinex","SOLUSD",1770045983123,4.42408967,105.85,105.81,8.59214608]
["bitfinex","SOLUSD",1770045983315,4.42408967,105.85,105.82,8.59214608]
["bitfinex","SOLUSD",1770045983510,4.42408967,105.85,105.81,8.59214608]
["bitfinex","SOLUSD",1770045983716,4.42408967,105.85,105.83,8.59214608]
["bitfinex","SOLUSD",1770045983905,4.42408967,105.86,105.83,8.59214608]
["bitfinex","SOLUSD",1770045984430,4.42408967,105.86,105.82,8.59214608]
["bitfinex","SOLUSD",1770045986105,4.42408967,105.86,105.84,8.59214608]
["bitfinex","SOLUSD",1770045986429,4.42408967,105.86,105.83,8.59214608]
["bitfinex","SOLUSD",1770045987006,25.56,105.88,105.77,4.48967224]
["bitfinex","SOLUSD",1770045987007,13.01623575,105.85,105.77,4.48967224]
["bitfinex","SOLUSD",1770045987299,4.42408967,105.84,105.8,8.59214608]
["bitfinex","SOLUSD",1770045987512,4.42408967,105.84,105.81,8.59214608]
["bitfinex","SOLUSD",1770045987910,4.42408967,105.87,105.83,8.59214608]
["bitfinex","SOLUSD",1770045988114,4.42408967,105.87,105.84,8.59214608]
["bitfinex","SOLUSD",1770045988425,4.42408967,105.87,105.83,8.59214608]
["bitfinex","SOLUSD",1770045988929,4.42408967,105.85,105.8,8.59214608]
["bitfinex","SOLUSD",1770045989135,4.42408967,105.82,105.77,4.48967224]
["bitfinex","SOLUSD",1770045989315,4.42408967,105.81,105.75,14.14533945]
["bitfinex","SOLUSD",1770045989636,4.42408967,105.81,105.77,8.59214608]
["bitfinex","SOLUSD",1770045989835,4.42408967,105.78,105.75,0.2]
["bitfinex","SOLUSD",1770045990435,4.42408967,105.75,105.7,4.48967224]
["bitfinex","SOLUSD",1770045990605,4.42408967,105.75,105.71,8.59214608]
["bitfinex","SOLUSD",1770045991128,25.64,105.76,105.73,8.59214608]
["bitfinex","SOLUSD",1770045991308,4.42408967,105.76,105.72,8.59214608]
["bitfinex","SOLUSD",1770045991512,4.42408967,105.76,105.7,13.95023823]
["bitfinex","SOLUSD",1770045991826,4.42408967,105.76,105.66,47.32005455]
["bitfinex","SOLUSD",1770045991827,4.42408967,105.74,105.68,4.48967224]
["bitfinex","SOLUSD",1770045992003,4.42408967,105.74,105.69,8.59214608]
["bitfinex","SOLUSD",1770045992004,4.42408967,105.73,105.69,8.59214608]
["bitfinex","SOLUSD",1770045992206,4.42408967,105.73,105.67,13.95262762]
["bitfinex","SOLUSD",1770045992207,13.01623575,105.73,105.68,8.59214608]
["bitfinex","SOLUSD",1770045992426,4.42408967,105.73,105.7,8.59214608]
["bitfinex","SOLUSD",1770045993909,4.42408967,105.73,105.69,8.59214608]
["bitfinex","SOLUSD",1770045994215,13.01623575,105.73,105.68,13.08181832]
["bitfinex","SOLUSD",1770045994527,4.42408967,105.73,105.7,8.59214608]
["bitfinex","SOLUSD",1770045995129,4.42408967,105.73,105.69,8.59214608]
["bitfinex","SOLUSD",1770045995428,4.42408967,105.72,105.68,8.59214608]
["bitfinex","SOLUSD",1770045995927,4.42408967,105.72,105.67,4.48967224]
["bitfinex","SOLUSD",1770045996321,13.01623575,105.72,105.67,13.08181832]
["bitfinex","SOLUSD",1770045996528,4.42408967,105.71,105.67,8.59214608]
["bitfinex","SOLUSD",1770045996912,25.66,105.73,105.68,8.59214608]
["bitfinex","SOLUSD",1770045997116,4.42408967,105.75,105.68,9.46178596]
["bitfinex","SOLUSD",1770045997433,13.01623575,105.73,105.68,8.59214608]
["bitfinex","SOLUSD",1770045997633,4.27527085,105.79,105.71,8.59214608]
["bitfinex","SOLUSD",1770045997634,4.42408967,105.76,105.71,8.59214608]
["bitfinex","SOLUSD",1770045997931,4.42408967,105.82,105.75,8.59214608]
["bitfinex","SOLUSD",1770045998123,4.42408967,105.82,105.78,8.59214608]
["bitfinex","SOLUSD",1770045998325,4.42408967,105.84,105.8,8.59214608]
["bitfinex","SOLUSD",1770045998936,4.42408967,105.84,105.81,8.59214608]
["bitfinex","SOLUSD",1770045999229,30.08408967,105.86,105.82,8.59214608]
["bitfinex","SOLUSD",1770045999436,4.42408967,105.88,105.84,8.59214608]
["bitfinex","SOLUSD",1770045999733,4.42408967,105.88,105.85,8.59214608]
["bitfinex","SOLUSD",1770046000128,4.42408967,105.88,105.83,4.48967224]
["bitfinex","SOLUSD",1770046000333,4.42408967,105.87,105.83,8.59214608]
["bitfinex","SOLUSD",1770046000533,13.01623575,105.87,105.82,8.59214608]
["bitfinex","SOLUSD",1770046000831,4.42408967,105.87,105.83,8.59214608]
["bitfinex","SOLUSD",1770046001234,8.59214608,105.88,105.83,18.04116627]
["bitfinex","SOLUSD",1770046001425,4.42408967,105.91,105.86,8.59214608]
["bitfinex","SOLUSD",1770046001623,4.42408967,105.91,105.85,8.59214608]
["bitfinex","SOLUSD",1770046001624,4.42408967,105.89,105.85,8.59214608]
["bitfinex","SOLUSD",1770046001819,13.01623575,105.89,105.84,13.08181832]
["bitfinex","SOLUSD",1770046002017,13.01623575,105.89,105.84,4.48967224]
["bitfinex","SOLUSD",1770046002332,4.42408967,105.86,105.82,8.59214608]
["bitfinex","SOLUSD",1770046002532,4.42408967,105.89,105.85,8.59214608]
["bitfinex","SOLUSD",1770046002718,5.36086188,105.97,105.83,13.08181832]
["bitfinex","SOLUSD",1770046002719,13.01623575,105.88,105.83,13.08181832]
["bitfinex","SOLUSD",1770046002913,4.42408967,105.88,105.83,13.93865222]
["bitfinex","SOLUSD",1770046003125,4.42408967,105.88,105.84,8.59214608]
["bitfinex","SOLUSD",1770046003836,8.59214608,105.86,105.81,8.59214608]
["bitfinex","SOLUSD",1770046004042,8.59214608,105.86,105.82,8.59214608]
["bitfinex","SOLUSD",1770046004339,4.27527085,105.92,105.77,8.59214608]
["bitfinex","SOLUSD",1770046004340,13.01623575,105.89,105.84,8.59214608]
["bitfinex","SOLUSD",1770046004519,30.10408967,105.9,105.85,8.59214608]
["bitfinex","SOLUSD",1770046004718,8.59214608,105.88,105.84,8.59214608]
["bitfinex","SOLUSD",1770046004921,13.01623575,105.88,105.83,8.59214608]
["bitfinex","SOLUSD",1770046005122,4.42408967,105.88,105.84,8.59214608]
["bitfinex","SOLUSD",1770046005317,38.69623575,105.9,105.85,8.59214608]
["bitfinex","SOLUSD",1770046005626,4.42408967,105.89,105.85,8.59214608]
["bitfinex","SOLUSD",1770046005935,13.01623575,105.89,105.85,8.59214608]
["bitfinex","SOLUSD",1770046006621,13.01623575,105.88,105.83,13.08181832]
["bitfinex","SOLUSD",1770046007017,25.68,105.9,105.8,23.62868021]
["bitfinex","SOLUSD",1770046007018,13.01623575,105.86,105.81,4.48967224]
["bitfinex","SOLUSD",1770046007217,4.42408967,105.86,105.82,8.59214608]
["bitfinex","SOLUSD",1770046007434,8.59214608,105.85,105.81,8.59214608]
["bitfinex","SOLUSD",1770046007748,38.69623575,105.87,105.82,8.59214608]
["bitfinex","SOLUSD",1770046007949,13.01623575,105.87,105.83,8.59214608]
["bitfinex","SOLUSD",1770046008242,4.10359577,105.9,105.86,8.59214608]
["bitfinex","SOLUSD",1770046008625,8.59214608,105.89,105.85,4.17750923]
["bitfinex","SOLUSD",1770046008835,4.10359577,105.9,105.86,8.59214608]
["bitfinex","SOLUSD",1770046009042,4.10359577,105.92,105.88,8.59214608]
["bitfinex","SOLUSD",1770046009423,4.10359577,105.91,105.86,12.76965531]
["bitfinex","SOLUSD",1770046009941,4.10359577,105.91,105.87,8.59214608]
["bitfinex","SOLUSD",1770046010243,4.10359577,105.91,105.78,73.52458224]
["bitfinex","SOLUSD",1770046010439,4.22091614,105.84,105.77,4.42571419]
["bitfinex","SOLUSD",1770046010645,8.59214608,105.85,105.77,4.42571419]
["bitfinex","SOLUSD",1770046010646,4.22091614,105.82,105.77,13.01786027]
["bitfinex","SOLUSD",1770046010820,4.22091614,105.84,105.78,13.01786027]
["bitfinex","SOLUSD",1770046011018,4.22091614,105.83,105.77,18.04613811]
["bitfinex","SOLUSD",1770046011221,12.81306222,105.81,105.76,4.42571419]
["bitfinex","SOLUSD",1770046011421,12.81306222,105.81,105.75,8.59214608]
["bitfinex","SOLUSD",1770046011618,4.22091614,105.8,105.75,8.59214608]
["bitfinex","SOLUSD",1770046011835,4.22091614,105.8,105.75,13.01786027]
["bitfinex","SOLUSD",1770046012031,4.22091614,105.79,105.73,4.42571419]
["bitfinex","SOLUSD",1770046012230,4.22091614,105.78,105.73,4.42571419]
["bitfinex","SOLUSD",1770046012430,4.22091614,105.78,105.73,8.59214608]
["bitfinex","SOLUSD",1770046012644,4.22091614,105.74,105.69,13.01786027]
["bitfinex","SOLUSD",1770046012841,12.81306222,105.74,105.68,13.01786027]
["bitfinex","SOLUSD",1770046013161,4.22091614,105.74,105.69,13.01786027]
["bitfinex","SOLUSD",1770046013337,4.22091614,105.74,105.7,8.59214608]
["bitfinex","SOLUSD",1770046013834,12.81306222,105.72,105.66,9.46394951]
["bitfinex","SOLUSD",1770046014142,25.68,105.75,105.63,8.79214608]
["bitfinex","SOLUSD",1770046014143,4.22091614,105.68,105.63,8.79214608]
["bitfinex","SOLUSD",1770046014332,4.22091614,105.67,105.63,0.2]
["bitfinex","SOLUSD",1770046014921,4.22091614,105.66,105.63,0.2]
["bitfinex","SOLUSD",1770046015125,4.22091614,105.64,105.59,11.06429645]
["bitfinex","SOLUSD",1770046015326,4.22091614,105.63,105.59,2.47215037]
["bitfinex","SOLUSD",1770046015541,8.59214608,105.64,105.59,2.47215037]
["bitfinex","SOLUSD",1770046015743,14.81995563,105.72,105.59,2.47215037]
["bitfinex","SOLUSD",1770046015744,4.22091614,105.67,105.62,8.59214608]
["bitfinex","SOLUSD",1770046017146,4.22091614,105.63,105.59,2.47215037]
["bitfinex","SOLUSD",1770046017343,12.81306222,105.63,105.59,2.47215037]
["bitfinex","SOLUSD",1770046018043,4.22091614,105.61,105.59,2.47215037]
["bitfinex","SOLUSD",1770046018426,4.22091614,105.63,105.59,2.47215037]
["bitfinex","SOLUSD",1770046018628,12.81306222,105.63,105.59,2.47215037]
["bitfinex","SOLUSD",1770046018938,4.22091614,105.63,105.59,2.47215037]
["bitfinex","SOLUSD",1770046019135,4.22091614,105.61,105.59,2.47215037]
["bitfinex","SOLUSD",1770046019844,12.81306222,105.61,105.57,0.2]
["bitfinex","SOLUSD",1770046020031,12.81306222,105.6,105.57,0.2]
["bitfinex","SOLUSD",1770046020228,4.22091614,105.6,105.57,0.2]
["bitfinex","SOLUSD",1770046020541,29.94091614,105.65,105.59,13.01786027]
["bitfinex","SOLUSD",1770046020723,4.22091614,105.63,105.58,8.59214608]
["bitfinex","SOLUSD",1770046020922,12.81306222,105.63,105.58,8.59214608]
["bitfinex","SOLUSD",1770046021142,4.22091614,105.6,105.57,0.2]
["bitfinex","SOLUSD",1770046021342,4.22091614,105.59,105.57,0.2]
["bitfinex","SOLUSD",1770046021549,4.22091614,105.57,105.51,4.42571419]
["bitfinex","SOLUSD",1770046021847,12.81306222,105.54,105.48,4.62571419]
["bitfinex","SOLUSD",1770046022149,4.27527085,105.58,105.48,4.62571419]
["bitfinex","SOLUSD",1770046022150,12.81306222,105.53,105.48,4.62571419]
["bitfinex","SOLUSD",1770046022351,0.14216157,105.6,105.52,4.42571419]
["bitfinex","SOLUSD",1770046022352,4.22091614,105.57,105.52,4.42571419]
["bitfinex","SOLUSD",1770046022527,38.57306222,105.57,105.52,4.42571419]
["bitfinex","SOLUSD",1770046022723,4.22091614,105.53,105.48,4.62571419]
["bitfinex","SOLUSD",1770046022923,4.41743242,105.58,105.48,4.62571419]
["bitfinex","SOLUSD",1770046022924,4.22091614,105.54,105.49,8.59214608]
["bitfinex","SOLUSD",1770046023150,28.10091614,105.56,105.51,8.59214608]
["bitfinex","SOLUSD",1770046023332,28.10091614,105.56,105.48,0.2]
["bitfinex","SOLUSD",1770046023333,4.22091614,105.58,105.54,8.59214608]
["bitfinex","SOLUSD",1770046023645,4.22091614,105.58,105.53,4.42571419]
["bitfinex","SOLUSD",1770046023646,4.22091614,105.58,105.53,13.01786027]
["bitfinex","SOLUSD",1770046023848,4.22091614,105.58,105.54,8.59214608]
["bitfinex","SOLUSD",1770046024353,12.81306222,105.58,105.53,13.01786027]
["bitfinex","SOLUSD",1770046024646,12.81306222,105.55,105.49,13.01786027]
["bitfinex","SOLUSD",1770046024858,4.22091614,105.54,105.5,8.59214608]
["bitfinex","SOLUSD",1770046025149,12.81306222,105.54,105.49,13.01786027]
["bitfinex","SOLUSD",1770046025351,4.22091614,105.56,105.51,4.42571419]
["bitfinex","SOLUSD",1770046025648,25.8,105.57,105.48,0.2]
["bitfinex","SOLUSD",1770046025649,12.81306222,105.55,105.5,8.59214608]
["bitfinex","SOLUSD",1770046025850,8.59214608,105.54,105.49,13.01786027]
["bitfinex","SOLUSD",1770046026242,12.81306222,105.54,105.49,13.01786027]
["bitfinex","SOLUSD",1770046026442,12.81306222,105.54,105.48,0.2]
["bitfinex","SOLUSD",1770046026644,8.59214608,105.53,105.48,8.79214608]
["bitfinex","SOLUSD",1770046026841,12.81306222,105.52,105.48,0.2]
["bitfinex","SOLUSD",1770046027354,12.81306222,105.54,105.49,13.01786027]
["bitfinex","SOLUSD",1770046027549,12.81306222,105.54,105.49,8.59214608]
["bitfinex","SOLUSD",1770046027751,12.81306222,105.54,105.49,18.0714474]
["bitfinex","SOLUSD",1770046027949,8.59214608,105.53,105.48,18.272228]
["bitfinex","SOLUSD",1770046028152,12.81306222,105.54,105.48,13.21786027]
["bitfinex","SOLUSD",1770046028359,8.59214608,105.53,105.48,13.21786027]
["bitfinex","SOLUSD",1770046028551,8.59214608,105.52,105.48,4.62571419]
["bitfinex","SOLUSD",1770046029041,12.81306222,105.51,105.48,0.2]
["bitfinex","SOLUSD",1770046029535,8.59214608,105.5,105.48,0.2]
["bitfinex","SOLUSD",1770046029741,8.59214608,105.5,105.45,18.07521133]
["bitfinex","SOLUSD",1770046029742,12.81306222,105.5,105.45,18.07521133]
["bitfinex","SOLUSD",1770046029955,38.63306222,105.51,105.46,22.4998327]
["bitfinex","SOLUSD",1770046030162,8.59214608,105.5,105.46,4.42571419]
["bitfinex","SOLUSD",1770046030344,38.63306222,105.51,105.46,13.01786027]
["bitfinex","SOLUSD",1770046030549,8.59214608,105.49,105.45,13.01786027]
["bitfinex","SOLUSD",1770046030745,38.63306222,105.51,105.45,4.42571419]
["bitfinex","SOLUSD",1770046030948,12.81306222,105.5,105.45,13.01786027]
["bitfinex","SOLUSD",1770046031256,4.22091614,105.5,105.45,22.50087394]
["bitfinex","SOLUSD",1770046031466,8.59214608,105.5,105.45,22.50087394]
["bitfinex","SOLUSD",1770046031961,38.63306222,105.51,105.46,8.59214608]
["bitfinex","SOLUSD",1770046032152,30.04091614,105.51,105.45,22.50087394]
["bitfinex","SOLUSD",1770046032340,8.59214608,105.5,105.45,22.50087394]
["bitfinex","SOLUSD",1770046032542,12.81306222,105.5,105.45,13.01786027]
["bitfinex","SOLUSD",1770046032759,12.81306222,105.5,105.45,22.50098724]
["bitfinex","SOLUSD",1770046032942,12.81306222,105.5,105.45,13.01786027]
["bitfinex","SOLUSD",1770046033448,12.81306222,105.5,105.45,22.50092417]
["bitfinex","SOLUSD",1770046033650,12.81306222,105.5,105.45,13.90877809]
["bitfinex","SOLUSD",1770046033861,12.81306222,105.5,105.45,22.50092417]
["bitfinex","SOLUSD",1770046034047,12.81306222,105.5,105.45,13.01786027]
["bitfinex","SOLUSD",1770046034461,12.81306222,105.5,105.45,22.50053926]
["bitfinex","SOLUSD",1770046034655,8.59214608,105.5,105.46,4.42571419]
["bitfinex","SOLUSD",1770046034857,25.82,105.51,105.47,8.59214608]
["bitfinex","SOLUSD",1770046035169,12.81306222,105.5,105.45,18.07528831]
["bitfinex","SOLUSD",1770046035346,4.22091614,105.5,105.45,22.5010025]
["bitfinex","SOLUSD",1770046035547,4.22091614,105.5,105.45,4.42571419]
["bitfinex","SOLUSD",1770046035548,8.59214608,105.49,105.45,4.42571419]
["bitfinex","SOLUSD",1770046035751,12.81306222,105.49,105.44,13.21786027]
["bitfinex","SOLUSD",1770046035952,12.81306222,105.49,105.44,22.70177531]
["bitfinex","SOLUSD",1770046036263,4.22091614,105.49,105.45,8.59214608]
["bitfinex","SOLUSD",1770046036563,4.22091614,105.49,105.45,13.01786027]
["bitfinex","SOLUSD",1770046036764,12.81306222,105.48,105.44,8.79214608]
["bitfinex","SOLUSD",1770046036964,12.81306222,105.48,105.44,0.2]
["bitfinex","SOLUSD",1770046036965,8.59214608,105.47,105.44,0.2]
["bitfinex","SOLUSD",1770046037139,8.59214608,105.45,105.41,8.79214608]
["bitfinex","SOLUSD",1770046037339,12.81306222,105.46,105.42,8.59214608]
["bitfinex","SOLUSD",1770046037539,25.84,105.46,105.43,8.59214608]
["bitfinex","SOLUSD",1770046037959,25.84,105.46,105.41,8.79214608]
["bitfinex","SOLUSD",1770046037960,38.65306222,105.46,105.41,8.79214608]
["bitfinex","SOLUSD",1770046038148,25.84,105.46,105.43,8.59214608]
["bitfinex","SOLUSD",1770046038349,25.84,105.46,105.42,4.42571419]
["bitfinex","SOLUSD",1770046038350,12.81306222,105.5,105.45,13.01786027]
["bitfinex","SOLUSD",1770046038557,12.86898108,105.5,105.45,13.07377913]
["bitfinex","SOLUSD",1770046038763,12.86898108,105.5,105.46,8.64806494]
["bitfinex","SOLUSD",1770046039473,4.22091614,105.5,105.46,8.64806494]
["bitfinex","SOLUSD",1770046040075,12.86898108,105.5,105.46,8.64806494]
["bitfinex","SOLUSD",1770046040378,4.22091614,105.5,105.46,8.64806494]
["bitfinex","SOLUSD",1770046040547,12.86898108,105.5,105.45,13.07377913]
["bitfinex","SOLUSD",1770046040741,4.22091614,105.5,105.46,8.64806494]
["bitfinex","SOLUSD",1770046040964,34.50806494,105.51,105.47,8.64806494]
["bitfinex","SOLUSD",1770046041165,12.89652724,105.5,105.45,8.64806494]
["bitfinex","SOLUSD",1770046041370,12.89652724,105.5,105.46,8.64806494]
["bitfinex","SOLUSD",1770046041546,12.89652724,105.49,105.44,4.42100763]
["bitfinex","SOLUSD",1770046041742,12.89652724,105.49,105.44,13.06907257]
["bitfinex","SOLUSD",1770046042368,38.77652724,105.49,105.44,13.06907257]
["bitfinex","SOLUSD",1770046042670,25.88,105.49,105.46,8.64806494]
["bitfinex","SOLUSD",1770046042858,12.89652724,105.5,105.46,8.64806494]
["bitfinex","SOLUSD",1770046043056,25.88,105.52,105.44,8.64806494]
["bitfinex","SOLUSD",1770046043057,12.89652724,105.49,105.44,8.64806494]
["bitfinex","SOLUSD",1770046043248,12.89652724,105.5,105.45,13.06907257]
["bitfinex","SOLUSD",1770046043568,12.89652724,105.5,105.43,9.48452345]
["bitfinex","SOLUSD",1770046043569,12.89652724,105.49,105.44,8.64806494]
["bitfinex","SOLUSD",1770046043966,8.64806494,105.48,105.43,4.42100763]
["bitfinex","SOLUSD",1770046044151,12.89652724,105.47,105.43,4.42100763]
["bitfinex","SOLUSD",1770046044353,12.89652724,105.46,105.41,13.26907257]
["bitfinex","SOLUSD",1770046044551,12.89652724,105.45,105.41,0.2]
["bitfinex","SOLUSD",1770046044869,4.2484623,105.45,105.41,4.62100763]
["bitfinex","SOLUSD",1770046045090,4.2484623,105.45,105.41,13.26907257]
["bitfinex","SOLUSD",1770046046246,25.9,105.46,105.42,8.64806494]
["bitfinex","SOLUSD",1770046046545,4.2484623,105.46,105.41,0.2]
["bitfinex","SOLUSD",1770046046771,4.2484623,105.45,105.41,8.84806494]
["bitfinex","SOLUSD",1770046046951,12.89652724,105.45,105.41,8.84806494]
["bitfinex","SOLUSD",1770046047162,4.2484623,105.45,105.41,0.2]
["bitfinex","SOLUSD",1770046047357,12.89652724,105.45,105.41,0.2]
["bitfinex","SOLUSD",1770046047557,12.89652724,105.45,105.41,8.84806494]
["bitfinex","SOLUSD",1770046047750,12.89652724,105.45,105.41,0.2]
["bitfinex","SOLUSD",1770046048168,4.2484623,105.45,105.41,8.84806494]
["bitfinex","SOLUSD",1770046048380,12.89652724,105.46,105.42,8.64806494]
["bitfinex","SOLUSD",1770046048586,4.2484623,105.44,105.41,0.2]
["bitfinex","SOLUSD",1770046048868,12.89652724,105.45,105.41,8.84806494]
["bitfinex","SOLUSD",1770046049071,4.2484623,105.43,105.41,0.2]
["bitfinex","SOLUSD",1770046049271,8.64806494,105.42,105.41,0.2]
["bitfinex","SOLUSD",1770046049870,4.2484623,105.4,105.37,2.67215037]
["bitfinex","SOLUSD",1770046050076,8.64806494,105.38,105.34,4.62100763]
["bitfinex","SOLUSD",1770046050374,8.64806494,105.38,105.35,4.42100763]
["bitfinex","SOLUSD",1770046050579,8.64806494,105.38,105.34,0.2]
["bitfinex","SOLUSD",1770046050580,8.64806494,105.37,105.34,0.2]
["bitfinex","SOLUSD",1770046050753,4.2484623,105.37,105.34,0.2]
["bitfinex","SOLUSD",1770046050959,8.64806494,105.35,105.34,0.2]
["bitfinex","SOLUSD",1770046051159,38.83652724,105.35,105.3,0.2]
["bitfinex","SOLUSD",1770046051380,25.94,105.35,105.32,4.42100763]
["bitfinex","SOLUSD",1770046051556,4.2484623,105.38,105.3,14.11700995]
["bitfinex","SOLUSD",1770046051759,0.28432314,105.36,105.3,4.62100763]
["bitfinex","SOLUSD",1770046051956,8.64806494,105.32,105.3,0.2]
["bitfinex","SOLUSD",1770046052170,8.64806494,105.32,105.28,0.3230551]
["bitfinex","SOLUSD",1770046052171,8.64806494,105.31,105.28,0.3230551]
["bitfinex","SOLUSD",1770046052470,25.96,105.33,105.29,13.06907257]
["bitfinex","SOLUSD",1770046052671,25.96,105.33,105.29,4.42100763]
["bitfinex","SOLUSD",1770046052972,4.2484623,105.34,105.29,4.42100763]
["bitfinex","SOLUSD",1770046053178,8.64806494,105.35,105.31,13.06907257]
["bitfinex","SOLUSD",1770046053356,34.62806494,105.36,105.31,4.42100763]
["bitfinex","SOLUSD",1770046053556,34.62806494,105.36,105.31,13.06907257]
["bitfinex","SOLUSD",1770046054183,14.00892682,105.42,105.28,42.21574344]
["bitfinex","SOLUSD",1770046054184,4.2484623,105.43,105.36,4.42100763]
["bitfinex","SOLUSD",1770046054475,8.64806494,105.38,105.34,4.42100763]
["bitfinex","SOLUSD",1770046054675,12.89652724,105.36,105.31,8.64806494]
["bitfinex","SOLUSD",1770046054990,8.64806494,105.34,105.3,4.42100763]
["bitfinex","SOLUSD",1770046055153,8.64806494,105.34,105.28,9.82143889]
["bitfinex","SOLUSD",1770046055154,8.64806494,105.35,105.31,13.06907257]
["bitfinex","SOLUSD",1770046055353,8.64806494,105.36,105.31,8.64806494]
["bitfinex","SOLUSD",1770046055572,4.2484623,105.41,105.35,13.06907257]
["bitfinex","SOLUSD",1770046055904,12.89652724,105.36,105.29,13.91830118]
["bitfinex","SOLUSD",1770046056174,30.2484623,105.36,105.3,4.42100763]
["bitfinex","SOLUSD",1770046056374,8.64806494,105.42,105.34,4.42100763]
["bitfinex","SOLUSD",1770046056679,8.64806494,105.42,105.29,9.49733365]
["bitfinex","SOLUSD",1770046056680,8.64806494,105.36,105.29,33.24127894]
["bitfinex","SOLUSD",1770046056870,8.64806494,105.35,105.31,8.64806494]
["bitfinex","SOLUSD",1770046057055,12.89652724,105.36,105.31,13.06907257]
["bitfinex","SOLUSD",1770046057679,12.89652724,105.36,105.31,4.42100763]
["bitfinex","SOLUSD",1770046057680,8.64806494,105.35,105.31,4.42100763]
["bitfinex","SOLUSD",1770046057880,12.89652724,105.36,105.31,13.06907257]
["bitfinex","SOLUSD",1770046058876,12.89652724,105.36,105.3,9.49651636]
["bitfinex","SOLUSD",1770046058877,12.89652724,105.35,105.3,8.64806494]
["bitfinex","SOLUSD",1770046059083,8.64806494,105.34,105.29,13.06907257]
["bitfinex","SOLUSD",1770046059376,12.89652724,105.35,105.3,13.06907257]
["bitfinex","SOLUSD",1770046059580,0.28432314,105.37,105.33,4.42100763]
["bitfinex","SOLUSD",1770046059756,14.00892682,105.42,105.31,13.06907257]
["bitfinex","SOLUSD",1770046059757,8.64806494,105.35,105.31,13.06907257]
["bitfinex","SOLUSD",1770046060162,8.64806494,105.35,105.31,4.42100763]
["bitfinex","SOLUSD",1770046060379,8.64806494,105.35,105.31,13.06907257]
["bitfinex","SOLUSD",1770046060584,8.64806494,105.36,105.31,13.06907257]
["bitfinex","SOLUSD",1770046061284,8.64806494,105.35,105.31,4.42100763]
["bitfinex","SOLUSD",1770046061476,8.64806494,105.36,105.32,8.64806494]
["bitfinex","SOLUSD",1770046061676,5.8415403,105.4,105.35,8.64806494]
["bitfinex","SOLUSD",1770046061876,8.64806494,105.39,105.34,13.06907257]
["bitfinex","SOLUSD",1770046062060,8.64806494,105.37,105.32,4.42100763]
["bitfinex","SOLUSD",1770046062261,8.64806494,105.36,105.32,4.42100763]
["bitfinex","SOLUSD",1770046062481,8.64806494,105.36,105.32,13.06907257]
["bitfinex","SOLUSD",1770046062682,8.64806494,105.37,105.32,13.06907257]
["bitfinex","SOLUSD",1770046062878,1.56626945,105.44,105.37,4.42100763]
["bitfinex","SOLUSD",1770046063086,8.64806494,105.41,105.37,4.42100763]
["bitfinex","SOLUSD",1770046063380,10.21433439,105.41,105.36,13.06907257]
["bitfinex","SOLUSD",1770046063566,10.21433439,105.39,105.34,4.42100763]
["bitfinex","SOLUSD",1770046063767,10.21433439,105.39,105.3,9.49648355]
["bitfinex","SOLUSD",1770046063768,8.64806494,105.36,105.32,4.42100763]
["bitfinex","SOLUSD",1770046063975,10.21433439,105.38,105.33,13.06907257]
["bitfinex","SOLUSD",1770046064195,8.64806494,105.37,105.33,4.42100763]
["bitfinex","SOLUSD",1770046064495,8.64806494,105.37,105.32,8.64806494]
["bitfinex","SOLUSD",1770046064496,8.64806494,105.36,105.32,4.42100763]
["bitfinex","SOLUSD",1770046064858,8.64806494,105.34,105.3,4.42100763]
["bitfinex","SOLUSD",1770046065168,8.64806494,105.33,105.29,4.42100763]
["bitfinex","SOLUSD",1770046065570,1.56626945,105.34,105.29,4.42100763]
["bitfinex","SOLUSD",1770046065775,8.64806494,105.33,105.29,4.42100763]
["bitfinex","SOLUSD",1770046066072,8.64806494,105.32,105.29,4.42100763]
["bitfinex","SOLUSD",1770046066283,8.64806494,105.33,105.29,4.42100763]
["bitfinex","SOLUSD",1770046066663,1.56626945,105.41,105.33,4.42100763]
["bitfinex","SOLUSD",1770046066883,8.64806494,105.34,105.3,4.42100763]
["bitfinex","SOLUSD",1770046067263,26.0,105.39,105.33,4.42100763]
["bitfinex","SOLUSD",1770046067580,8.64806494,105.36,105.33,4.42100763]
["bitfinex","SOLUSD",1770046067769,8.64806494,105.36,105.31,8.64806494]
["bitfinex","SOLUSD",1770046067770,8.64806494,105.34,105.31,4.42100763]
["bitfinex","SOLUSD",1770046067968,8.64806494,105.33,105.29,4.33325604]
["bitfinex","SOLUSD",1770046068285,10.21433439,105.34,105.29,12.98132098]
["bitfinex","SOLUSD",1770046068590,26.0,105.36,105.32,4.33325604]
["bitfinex","SOLUSD",1770046068762,8.64806494,105.36,105.32,12.98132098]
["bitfinex","SOLUSD",1770046069165,8.64806494,105.37,105.33,4.33325604]
["bitfinex","SOLUSD",1770046069370,8.64806494,105.38,105.33,12.98132098]
["bitfinex","SOLUSD",1770046069570,8.64806494,105.35,105.31,4.33325604]
["bitfinex","SOLUSD",1770046069863,8.64806494,105.36,105.31,12.98132098]
["bitfinex","SOLUSD",1770046070577,10.21433439,105.37,105.32,13.1223373]
["bitfinex","SOLUSD",1770046070887,8.64806494,105.36,105.32,4.47427236]
["bitfinex","SOLUSD",1770046071187,27.56626945,105.36,105.3,4.47427236]
["bitfinex","SOLUSD",1770046071389,0.28432314,105.34,105.28,4.79732746]
["bitfinex","SOLUSD",1770046071690,36.23433439,105.35,105.28,4.79732746]
["bitfinex","SOLUSD",1770046071691,36.23433439,105.35,105.3,13.1223373]
["bitfinex","SOLUSD",1770046071866,8.64806494,105.34,105.3,4.47427236]
["bitfinex","SOLUSD",1770046072185,8.64806494,105.35,105.31,4.47427236]
["bitfinex","SOLUSD",1770046072372,8.64806494,105.35,105.31,13.1223373]
["bitfinex","SOLUSD",1770046072579,10.21433439,105.36,105.31,13.1223373]
["bitfinex","SOLUSD",1770046073182,8.64806494,105.41,105.36,4.47427236]
["bitfinex","SOLUSD",1770046073368,26.02,105.44,105.37,8.64806494]
["bitfinex","SOLUSD",1770046073573,8.64806494,105.4,105.34,4.47427236]
["bitfinex","SOLUSD",1770046073775,8.64806494,105.4,105.31,37.5103947]
["bitfinex","SOLUSD",1770046073776,8.64806494,105.37,105.32,13.1223373]
["bitfinex","SOLUSD",1770046073977,26.30432314,105.4,105.34,4.47427236]
["bitfinex","SOLUSD",1770046073978,27.72843102,105.4,105.34,4.47427236]
["bitfinex","SOLUSD",1770046074189,27.72843102,105.4,105.31,9.4956879]
["bitfinex","SOLUSD",1770046074190,10.21433439,105.4,105.35,13.1223373]
["bitfinex","SOLUSD",1770046074572,1.56626945,105.36,105.31,4.47427236]
["bitfinex","SOLUSD",1770046074774,1.56626945,105.36,105.3,0.28432314]
["bitfinex","SOLUSD",1770046074775,10.21433439,105.38,105.33,13.1223373]
["bitfinex","SOLUSD",1770046074992,8.64806494,105.37,105.33,4.47427236]
["bitfinex","SOLUSD",1770046075198,10.21433439,105.35,105.3,8.64806494]
["bitfinex","SOLUSD",1770046075495,10.21433439,105.34,105.29,13.1223373]
["bitfinex","SOLUSD",1770046075679,8.64806494,105.36,105.32,4.47427236]
["bitfinex","SOLUSD",1770046076075,36.37649596,105.37,105.32,13.1223373]
["bitfinex","SOLUSD",1770046076275,10.21433439,105.37,105.33,8.64806494]
["bitfinex","SOLUSD",1770046076478,8.64806494,105.36,105.32,4.47427236]
["bitfinex","SOLUSD",1770046076891,10.49865753,105.38,105.33,4.47427236]
["bitfinex","SOLUSD",1770046077098,1.56626945,105.4,105.35,13.1223373]
["bitfinex","SOLUSD",1770046077407,1.56626945,105.4,105.3,9.63613273]
["bitfinex","SOLUSD",1770046077408,8.64806494,105.38,105.33,13.1223373]
["bitfinex","SOLUSD",1770046077975,10.21433439,105.38,105.33,13.1223373]
["bitfinex","SOLUSD",1770046079296,0.28432314,105.39,105.34,4.47427236]
["bitfinex","SOLUSD",1770046079496,8.93238808,105.39,105.34,13.1223373]
["bitfinex","SOLUSD",1770046079794,8.64806494,105.38,105.34,4.47427236]
["bitfinex","SOLUSD",1770046079997,8.64806494,105.38,105.34,13.1223373]
["bitfinex","SOLUSD",1770046080569,8.93238808,105.39,105.34,13.1223373]
["bitfinex","SOLUSD",1770046080803,1.56626945,105.42,105.37,4.47427236]
["bitfinex","SOLUSD",1770046081097,1.56626945,105.42,105.36,4.47427236]
["bitfinex","SOLUSD",1770046081098,8.64806494,105.39,105.36,4.47427236]
["bitfinex","SOLUSD",1770046081499,8.64806494,105.37,105.34,4.47427236]
["bitfinex","SOLUSD",1770046081881,1.56626945,105.41,105.35,13.1223373]
["bitfinex","SOLUSD",1770046082083,8.64806494,105.39,105.35,4.47427236]
["bitfinex","SOLUSD",1770046082282,8.64806494,105.37,105.33,4.47427236]
["bitfinex","SOLUSD",1770046082593,8.64806494,105.38,105.33,13.1223373]
["bitfinex","SOLUSD",1770046082791,8.64806494,105.37,105.33,4.47427236]
["bitfinex","SOLUSD",1770046083594,8.64806494,105.38,105.33,13.1223373]
["bitfinex","SOLUSD",1770046083792,8.64806494,105.38,105.34,4.47427236]
["bitfinex","SOLUSD",1770046084184,8.64806494,105.39,105.34,13.1223373]
["bitfinex","SOLUSD",1770046084388,8.64806494,105.39,105.35,4.47427236]
["bitfinex","SOLUSD",1770046084692,1.56626945,105.37,105.32,4.47427236]
["bitfinex","SOLUSD",1770046084894,10.21433439,105.37,105.33,4.47427236]
["bitfinex","SOLUSD",1770046085074,10.21433439,105.37,105.31,13.1223373]
["bitfinex","SOLUSD",1770046085075,8.64806494,105.36,105.31,13.1223373]
["bitfinex","SOLUSD",1770046085274,8.64806494,105.36,105.32,4.47427236]
["bitfinex","SOLUSD",1770046085874,8.64806494,105.36,105.32,13.1223373]
["bitfinex","SOLUSD",1770046086482,8.64806494,105.36,105.32,4.47427236]
["bitfinex","SOLUSD",1770046086693,1.56626945,105.37,105.32,4.47427236]
["bitfinex","SOLUSD",1770046086886,10.21433439,105.37,105.33,4.47427236]
["bitfinex","SOLUSD",1770046087503,8.64806494,105.38,105.34,4.47427236]
["bitfinex","SOLUSD",1770046088977,8.64806494,105.37,105.34,4.47427236]
["bitfinex","SOLUSD",1770046089377,8.64806494,105.37,105.32,9.49463791]
["bitfinex","SOLUSD",1770046089378,8.64806494,105.37,105.32,13.1223373]
["bitfinex","SOLUSD",1770046089605,8.64806494,105.37,105.33,4.47427236]
["bitfinex","SOLUSD",1770046089773,10.21433439,105.38,105.34,4.47427236]
["bitfinex","SOLUSD",1770046089972,8.64806494,105.38,105.34,4.47427236]
["bitfinex","SOLUSD",1770046091190,8.64806494,105.37,105.32,13.1223373]
["bitfinex","SOLUSD",1770046091388,8.64806494,105.34,105.3,4.47427236]
["bitfinex","SOLUSD",1770046091587,8.64806494,105.35,105.31,4.47427236]
["bitfinex","SOLUSD",1770046091808,8.64806494,105.33,105.29,4.47427236]
["bitfinex","SOLUSD",1770046092110,8.64806494,105.34,105.3,4.47427236]
["bitfinex","SOLUSD",1770046092601,8.64806494,105.35,105.31,4.47427236]
["bitfinex","SOLUSD",1770046092900,8.64806494,105.35,105.29,4.47427236]
["bitfinex","SOLUSD",1770046092901,8.64806494,105.33,105.29,4.47427236]
["bitfinex","SOLUSD",1770046094003,1.56626945,105.35,105.3,4.47427236]
["bitfinex","SOLUSD",1770046094004,8.64806494,105.34,105.3,4.47427236]
["bitfinex","SOLUSD",1770046094790,8.64806494,105.33,105.3,4.47427236]
["bitfinex","SOLUSD",1770046095387,8.64806494,105.32,105.28,4.79732746]
["bitfinex","SOLUSD",1770046095701,8.64806494,105.31,105.28,0.3230551]
["bitfinex","SOLUSD",1770046096076,8.64806494,105.31,105.28,4.79732746]
["bitfinex","SOLUSD",1770046096286,1.56626945,105.33,105.28,4.79732746]
["bitfinex","SOLUSD",1770046096287,8.64806494,105.32,105.28,4.79732746]
["bitfinex","SOLUSD",1770046096696,8.64806494,105.32,105.28,13.4453924]
["bitfinex","SOLUSD",1770046097504,25.98,105.35,105.28,0.3230551]
["bitfinex","SOLUSD",1770046097505,8.64806494,105.29,105.28,0.3230551]
["bitfinex","SOLUSD",1770046097710,12.92333579,105.35,105.28,0.3230551]
["bitfinex","SOLUSD",1770046097711,6.30623601,105.3,105.28,0.3230551]
["bitfinex","SOLUSD",1770046097909,8.64806494,105.31,105.28,0.3230551]
["bitfinex","SOLUSD",1770046098216,8.64806494,105.32,105.28,4.79732746]
["bitfinex","SOLUSD",1770046098507,8.64806494,105.31,105.28,4.79732746]
["bitfinex","SOLUSD",1770046098713,8.64806494,105.32,105.28,13.4453924]
["bitfinex","SOLUSD",1770046098886,36.19433439,105.33,105.28,13.4453924]
["bitfinex","SOLUSD",1770046099698,36.19433439,105.33,105.29,4.47427236]
["bitfinex","SOLUSD",1770046099992,8.64806494,105.35,105.32,4.14756958]
["bitfinex","SOLUSD",1770046100200,1.56626945,105.37,105.32,4.14756958]
["bitfinex","SOLUSD",1770046100400,8.67062911,105.36,105.32,4.14756958]
["bitfinex","SOLUSD",1770046100605,8.67062911,105.35,105.32,4.14756958]
["bitfinex","SOLUSD",1770046100801,1.56626945,105.41,105.32,4.14756958]
["bitfinex","SOLUSD",1770046101134,8.67062911,105.37,105.33,4.14756958]
["bitfinex","SOLUSD",1770046101311,1.56626945,105.38,105.33,12.81819869]
["bitfinex","SOLUSD",1770046101513,10.23689856,105.38,105.34,4.14756958]
["bitfinex","SOLUSD",1770046102297,1.56626945,105.38,105.34,12.81819869]
["bitfinex","SOLUSD",1770046102606,8.67062911,105.42,105.36,12.81819869]
["bitfinex","SOLUSD",1770046102607,8.67062911,105.4,105.36,12.81819869]
["bitfinex","SOLUSD",1770046102907,8.67062911,105.39,105.35,4.14756958]
["bitfinex","SOLUSD",1770046103094,8.67062911,105.39,105.32,9.49451365]
["bitfinex","SOLUSD",1770046103095,1.56626945,105.37,105.33,8.67062911]
["bitfinex","SOLUSD",1770046103300,10.23689856,105.34,105.29,4.14756958]
["bitfinex","SOLUSD",1770046103512,8.67062911,105.33,105.29,4.14756958]
["bitfinex","SOLUSD",1770046103808,8.67062911,105.34,105.3,12.81819869]
["bitfinex","SOLUSD",1770046104303,10.23689856,105.35,105.3,12.81819869]
["bitfinex","SOLUSD",1770046104494,8.67062911,105.35,105.31,4.14756958]
["bitfinex","SOLUSD",1770046104911,8.67062911,105.35,105.31,12.81819869]
["bitfinex","SOLUSD",1770046105111,34.67062911,105.36,105.31,12.81819869]
["bitfinex","SOLUSD",1770046105994,8.67062911,105.34,105.3,4.14756958]
["bitfinex","SOLUSD",1770046106514,26.02,105.36,105.32,4.14756958]
["bitfinex","SOLUSD",1770046106710,34.69062911,105.36,105.32,4.14756958]
["bitfinex","SOLUSD",1770046107416,26.02,105.36,105.32,12.81819869]
["bitfinex","SOLUSD",1770046107725,8.67062911,105.35,105.31,12.81819869]
["bitfinex","SOLUSD",1770046107905,8.95495225,105.35,105.31,4.14756958]
["bitfinex","SOLUSD",1770046108106,10.23689856,105.34,105.29,12.81819869]
["bitfinex","SOLUSD",1770046109009,1.56626945,105.34,105.29,12.81819869]
["bitfinex","SOLUSD",1770046109194,8.67062911,105.33,105.29,12.81819869]
["bitfinex","SOLUSD",1770046109514,10.23689856,105.34,105.29,12.81819869]
["bitfinex","SOLUSD",1770046110110,10.23689856,105.34,105.29,22.31574556]
["bitfinex","SOLUSD",1770046110420,10.23689856,105.35,105.3,8.67062911]
["bitfinex","SOLUSD",1770046110618,8.67062911,105.34,105.3,4.14756958]
["bitfinex","SOLUSD",1770046111110,10.23689856,105.33,105.28,13.14125379]
["bitfinex","SOLUSD",1770046111315,10.23689856,105.34,105.29,12.81819869]
["bitfinex","SOLUSD",1770046111918,8.67062911,105.35,105.31,4.14756958]
["bitfinex","SOLUSD",1770046112111,8.67062911,105.35,105.31,12.81819869]
["bitfinex","SOLUSD",1770046112506,8.67062911,105.35,105.31,4.14756958]
["bitfinex","SOLUSD",1770046113215,8.67062911,105.34,105.29,12.81819869]
["bitfinex","SOLUSD",1770046113625,8.67062911,105.34,105.3,4.14756958]
["bitfinex","SOLUSD",1770046114408,26.04,105.35,105.31,4.14756958]
["bitfinex","SOLUSD",1770046114717,34.71062911,105.35,105.31,12.81819869]
["bitfinex","SOLUSD",1770046115810,10.23689856,105.37,105.32,12.81819869]
["bitfinex","SOLUSD",1770046116009,8.67062911,105.36,105.32,4.14756958]
["bitfinex","SOLUSD",1770046116211,8.67062911,105.35,105.3,12.81819869]
["bitfinex","SOLUSD",1770046116710,8.67062911,105.35,105.31,4.14756958]
["bitfinex","SOLUSD",1770046116913,8.67062911,105.36,105.32,12.81819869]
["bitfinex","SOLUSD",1770046117102,8.67062911,105.36,105.32,4.14756958]
["bitfinex","SOLUSD",1770046117103,10.23689856,105.36,105.32,4.14756958]
["bitfinex","SOLUSD",1770046117305,8.67062911,105.35,105.31,4.14756958]
["bitfinex","SOLUSD",1770046117615,11.38491391,105.41,105.29,4.14756958]
["bitfinex","SOLUSD",1770046117616,8.67062911,105.32,105.29,4.14756958]
["bitfinex","SOLUSD",1770046117925,26.06,105.34,105.31,4.14756958]
["bitfinex","SOLUSD",1770046118104,8.67062911,105.36,105.32,4.14756958]
["bitfinex","SOLUSD",1770046119227,8.67062911,105.36,105.32,12.81819869]
["bitfinex","SOLUSD",1770046119810,34.73062911,105.38,105.34,4.14756958]
["bitfinex","SOLUSD",1770046120011,1.56626945,105.35,105.3,12.81819869]
["bitfinex","SOLUSD",1770046120213,8.67062911,105.33,105.29,8.67062911]
["bitfinex","SOLUSD",1770046120415,8.67062911,105.33,105.28,13.14125379]
["bitfinex","SOLUSD",1770046120728,34.73062911,105.34,105.3,4.14756958]
["bitfinex","SOLUSD",1770046120907,27.62626945,105.34,105.29,4.14756958]
["bitfinex","SOLUSD",1770046121108,8.67062911,105.33,105.29,4.14756958]
["bitfinex","SOLUSD",1770046121404,10.23689856,105.34,105.3,4.14756958]
["bitfinex","SOLUSD",1770046121819,8.67062911,105.33,105.3,4.14756958]
["bitfinex","SOLUSD",1770046122830,8.67062911,105.32,105.28,13.14125379]
["bitfinex","SOLUSD",1770046123009,8.67062911,105.32,105.29,4.14756958]
["bitfinex","SOLUSD",1770046123325,8.67062911,105.3,105.28,0.3230551]
["bitfinex","SOLUSD",1770046124115,1.56626945,105.32,105.28,0.3230551]
["bitfinex","SOLUSD",1770046124316,0.28432314,105.33,105.28,4.47062468]
["bitfinex","SOLUSD",1770046124518,1.85059259,105.33,105.28,0.3230551]
["bitfinex","SOLUSD",1770046124829,8.67062911,105.3,105.28,0.3230551]
["bitfinex","SOLUSD",1770046125514,8.67062911,105.29,105.28,0.3230551]
["bitfinex","SOLUSD",1770046125714,8.67062911,105.3,105.28,0.3230551]
["bitfinex","SOLUSD",1770046126316,8.67062911,105.3,105.26,4.14756958]
["bitfinex","SOLUSD",1770046128039,8.67062911,105.3,105.27,4.32167731]
["bitfinex","SOLUSD",1770046128418,8.67062911,105.32,105.28,4.32167731]
["bitfinex","SOLUSD",1770046128615,8.67062911,105.31,105.28,4.32167731]
["bitfinex","SOLUSD",1770046129434,8.67062911,105.32,105.28,4.32167731]
["bitfinex","SOLUSD",1770046130324,8.67062911,105.32,105.29,4.44263544]
["bitfinex","SOLUSD",1770046130637,8.67062911,105.34,105.3,4.44263544]
["bitfinex","SOLUSD",1770046130836,8.67062911,105.34,105.29,8.67062911]
["bitfinex","SOLUSD",1770046130837,8.67062911,105.36,105.31,13.11326455]
["bitfinex","SOLUSD",1770046131156,8.67062911,105.35,105.31,4.44263544]
["bitfinex","SOLUSD",1770046131436,8.67062911,105.36,105.32,13.11326455]
["bitfinex","SOLUSD",1770046131615,8.67062911,105.35,105.32,4.44263544]
["bitfinex","SOLUSD",1770046132723,8.67062911,105.35,105.31,4.44263544]
["bitfinex","SOLUSD",1770046132918,8.67062911,105.34,105.29,4.44263544]
["bitfinex","SOLUSD",1770046133232,8.67062911,105.33,105.29,4.44263544]
["bitfinex","SOLUSD",1770046133833,8.67062911,105.32,105.29,4.44263544]
["bitfinex","SOLUSD",1770046136243,8.67062911,105.31,105.29,4.44263544]
["bitfinex","SOLUSD",1770046136737,8.67062911,105.31,105.27,4.44263544]
["bitfinex","SOLUSD",1770046137619,8.67062911,105.32,105.28,8.67062911]
["bitfinex","SOLUSD",1770046137825,27.64626945,105.34,105.26,9.50018356]
["bitfinex","SOLUSD",1770046137826,8.67062911,105.33,105.3,4.44263544]
["bitfinex","SOLUSD",1770046138216,34.77062911,105.35,105.31,4.44263544]
["bitfinex","SOLUSD",1770046138415,8.67062911,105.35,105.31,4.44263544]
["bitfinex","SOLUSD",1770046138834,8.67062911,105.34,105.31,4.44263544]
["bitfinex","SOLUSD",1770046139639,8.67062911,105.33,105.29,4.44263544]
["bitfinex","SOLUSD",1770046140335,8.67062911,105.33,105.3,4.44263544]
["bitfinex","SOLUSD",1770046140515,26.1,105.38,105.33,4.44263544]
["bitfinex","SOLUSD",1770046140721,8.67062911,105.35,105.33,4.44263544]
["bitfinex","SOLUSD",1770046141038,8.67062911,105.34,105.31,4.44263544]
["bitfinex","SOLUSD",1770046141236,0.14216157,105.37,105.33,4.44263544]
["bitfinex","SOLUSD",1770046141544,8.67062911,105.36,105.33,4.44263544]
["bitfinex","SOLUSD",1770046142239,8.67062911,105.37,105.33,4.44263544]
["bitfinex","SOLUSD",1770046142535,6.02405203,105.41,105.33,4.44263544]
["bitfinex","SOLUSD",1770046142536,8.67062911,105.4,105.36,4.44263544]
["bitfinex","SOLUSD",1770046142716,8.67062911,105.4,105.37,4.44263544]
["bitfinex","SOLUSD",1770046142918,8.67062911,105.4,105.35,4.44263544]
["bitfinex","SOLUSD",1770046143138,8.67062911,105.38,105.35,4.44263544]
["bitfinex","SOLUSD",1770046143322,1.56626945,105.4,105.36,4.44263544]
["bitfinex","SOLUSD",1770046143323,8.67062911,105.39,105.36,4.44263544]
["bitfinex","SOLUSD",1770046143529,14.51216941,105.37,105.31,4.44263544]
["bitfinex","SOLUSD",1770046143713,8.67062911,105.33,105.29,4.44263544]
["bitfinex","SOLUSD",1770046143917,1.56626945,105.34,105.29,4.44263544]
["bitfinex","SOLUSD",1770046143918,8.67062911,105.32,105.29,4.44263544]
["bitfinex","SOLUSD",1770046144115,8.67062911,105.33,105.29,4.44263544]
["bitfinex","SOLUSD",1770046144513,27.66626945,105.34,105.29,4.44263544]
["bitfinex","SOLUSD",1770046144720,8.67062911,105.35,105.31,4.44263544]
["bitfinex","SOLUSD",1770046145635,8.67062911,105.33,105.31,4.44263544]
["bitfinex","SOLUSD",1770046145846,4.55959399,105.37,105.31,4.44263544]
["bitfinex","SOLUSD",1770046145847,0.28432314,105.37,105.31,4.44263544]
["bitfinex","SOLUSD",1770046146024,1.56626945,105.4,105.35,13.11326455]
["bitfinex","SOLUSD",1770046146221,1.56626945,105.4,105.35,4.44263544]
["bitfinex","SOLUSD",1770046146546,6.02405203,105.41,105.38,4.44263544]
["bitfinex","SOLUSD",1770046146843,0.2,105.46,105.42,4.44263544]
["bitfinex","SOLUSD",1770046147144,8.87062911,105.46,105.42,4.44263544]
["bitfinex","SOLUSD",1770046147327,0.2,105.46,105.43,4.44263544]
["bitfinex","SOLUSD",1770046147522,6.0504033,105.51,105.45,13.11326455]
["bitfinex","SOLUSD",1770046147523,4.48840595,105.5,105.45,13.11326455]
["bitfinex","SOLUSD",1770046147718,14.72103241,105.51,105.46,13.11326455]
["bitfinex","SOLUSD",1770046147937,19.20943836,105.51,105.46,13.11326455]
["bitfinex","SOLUSD",1770046148146,8.67062911,105.5,105.46,4.44263544]
["bitfinex","SOLUSD",1770046148524,13.15903506,105.51,105.46,13.11326455]
["bitfinex","SOLUSD",1770046148720,0.2,105.57,105.51,4.44263544]
["bitfinex","SOLUSD",1770046148926,0.2,105.57,105.53,13.11326455]
["bitfinex","SOLUSD",1770046149143,6.04911511,105.61,105.57,4.44263544]
["bitfinex","SOLUSD",1770046149343,0.1,105.68,105.6,8.67062911]
["bitfinex","SOLUSD",1770046149344,8.67062911,105.65,105.6,8.67062911]
["bitfinex","SOLUSD",1770046149647,13.15903506,105.66,105.61,8.67062911]
["bitfinex","SOLUSD",1770046149826,4.48840595,105.62,105.58,0.28432314]
["bitfinex","SOLUSD",1770046150026,8.67062911,105.59,105.55,3.9447425]
["bitfinex","SOLUSD",1770046150234,13.15903506,105.64,105.58,12.61537161]
["bitfinex","SOLUSD",1770046150431,13.15903506,105.64,105.58,3.9447425]
["bitfinex","SOLUSD",1770046150631,13.15903506,105.64,105.59,8.67062911]
["bitfinex","SOLUSD",1770046150955,13.15903506,105.67,105.62,8.67062911]
["bitfinex","SOLUSD",1770046151121,13.15903506,105.67,105.61,3.9447425]
["bitfinex","SOLUSD",1770046151321,13.15903506,105.67,105.58,9.47147296]
["bitfinex","SOLUSD",1770046151322,4.48840595,105.67,105.6,3.9447425]
["bitfinex","SOLUSD",1770046151524,4.48840595,105.66,105.62,8.67062911]
["bitfinex","SOLUSD",1770046151848,4.48840595,105.66,105.58,13.74674381]
["bitfinex","SOLUSD",1770046151849,8.67062911,105.66,105.61,12.61537161]
["bitfinex","SOLUSD",1770046152028,13.15903506,105.67,105.62,8.67062911]
["bitfinex","SOLUSD",1770046152229,4.48840595,105.67,105.62,8.67062911]
["bitfinex","SOLUSD",1770046152445,13.15903506,105.67,105.62,8.67062911]
["bitfinex","SOLUSD",1770046152624,4.48840595,105.67,105.62,8.67062911]
["bitfinex","SOLUSD",1770046152830,0.1,105.68,105.64,8.67062911]
["bitfinex","SOLUSD",1770046153033,10.57964104,105.72,105.66,12.51537161]
["bitfinex","SOLUSD",1770046153453,13.15903506,105.71,105.66,12.51537161]
["bitfinex","SOLUSD",1770046153761,4.48840595,105.7,105.65,8.67062911]
["bitfinex","SOLUSD",1770046153934,8.67062911,105.68,105.63,8.67062911]
["bitfinex","SOLUSD",1770046154124,8.67062911,105.66,105.61,8.67062911]
["bitfinex","SOLUSD",1770046154641,8.67062911,105.65,105.6,12.51537161]
["bitfinex","SOLUSD",1770046155142,8.67062911,105.61,105.55,3.8447425]
["bitfinex","SOLUSD",1770046155344,4.48840595,105.61,105.55,3.8447425]
["bitfinex","SOLUSD",1770046155539,8.67062911,105.59,105.55,3.8447425]
["bitfinex","SOLUSD",1770046155739,8.67062911,105.6,105.56,8.67062911]
["bitfinex","SOLUSD",1770046155962,13.15903506,105.61,105.56,8.67062911]
["bitfinex","SOLUSD",1770046156136,13.15903506,105.6,105.55,3.8447425]
["bitfinex","SOLUSD",1770046156456,8.67062911,105.58,105.53,8.67062911]
["bitfinex","SOLUSD",1770046156626,8.67062911,105.57,105.53,12.51537161]
["bitfinex","SOLUSD",1770046156834,13.15903506,105.58,105.53,12.51537161]
["bitfinex","SOLUSD",1770046157234,8.67062911,105.57,105.53,3.8447425]
["bitfinex","SOLUSD",1770046157465,13.15903506,105.58,105.53,12.51537161]
["bitfinex","SOLUSD",1770046157772,8.67062911,105.57,105.53,3.8447425]
["bitfinex","SOLUSD",1770046157957,13.15903506,105.56,105.51,12.51537161]
["bitfinex","SOLUSD",1770046158128,4.27527085,105.6,105.49,12.51537161]
["bitfinex","SOLUSD",1770046158129,8.67062911,105.54,105.49,12.51537161]
["bitfinex","SOLUSD",1770046158335,13.15903506,105.55,105.5,12.51537161]
["bitfinex","SOLUSD",1770046158956,8.67062911,105.54,105.5,3.8447425]
["bitfinex","SOLUSD",1770046159161,8.67062911,105.54,105.46,23.70448968]
["bitfinex","SOLUSD",1770046159162,8.67062911,105.53,105.48,3.8447425]
["bitfinex","SOLUSD",1770046159469,8.67062911,105.54,105.49,8.67062911]
["bitfinex","SOLUSD",1770046160444,34.71062911,105.56,105.51,3.8447425]
["bitfinex","SOLUSD",1770046160654,12.93188597,105.56,105.51,12.51537161]
["bitfinex","SOLUSD",1770046161962,26.04,105.58,105.52,12.51537161]
["bitfinex","SOLUSD",1770046162179,34.71062911,105.58,105.53,12.51537161]
["bitfinex","SOLUSD",1770046162339,8.63659901,105.57,105.53,3.8447425]
["bitfinex","SOLUSD",1770046163262,12.89785587,105.56,105.51,12.48134151]
["bitfinex","SOLUSD",1770046163658,8.63659901,105.57,105.52,8.63659901]
["bitfinex","SOLUSD",1770046163840,30.30125686,105.58,105.52,8.63659901]
["bitfinex","SOLUSD",1770046164042,8.63659901,105.57,105.53,12.48134151]
["bitfinex","SOLUSD",1770046164273,38.93785587,105.58,105.53,12.48134151]
["bitfinex","SOLUSD",1770046164448,4.26125686,105.57,105.51,3.8447425]
["bitfinex","SOLUSD",1770046164653,12.89785587,105.55,105.51,8.63659901]
["bitfinex","SOLUSD",1770046165443,12.89785587,105.55,105.5,12.48134151]
["bitfinex","SOLUSD",1770046166163,8.63659901,105.53,105.48,12.48134151]
["bitfinex","SOLUSD",1770046166539,12.89785587,105.54,105.49,8.63659901]
["bitfinex","SOLUSD",1770046166850,8.63659901,105.53,105.48,12.48134151]
["bitfinex","SOLUSD",1770046167261,4.26125686,105.54,105.48,12.48134151]
["bitfinex","SOLUSD",1770046167447,8.63659901,105.52,105.48,3.8447425]
["bitfinex","SOLUSD",1770046167652,8.63659901,105.5,105.46,8.63659901]
["bitfinex","SOLUSD",1770046168345,4.26125686,105.51,105.46,8.63659901]
["bitfinex","SOLUSD",1770046168552,12.89785587,105.51,105.46,8.63659901]
["bitfinex","SOLUSD",1770046168867,12.89785587,105.5,105.45,8.63659901]
["bitfinex","SOLUSD",1770046169165,4.26125686,105.5,105.46,8.63659901]
["bitfinex","SOLUSD",1770046169370,12.89785587,105.51,105.47,8.63659901]
["bitfinex","SOLUSD",1770046169850,4.26125686,105.51,105.47,8.63659901]
["bitfinex","SOLUSD",1770046170170,12.89785587,105.51,105.47,8.63659901]
["bitfinex","SOLUSD",1770046170462,12.89785587,105.51,105.46,12.48134151]
["bitfinex","SOLUSD",1770046170660,8.63659901,105.5,105.45,8.92092215]
["bitfinex","SOLUSD",1770046170853,8.63659901,105.5,105.45,8.63659901]
["bitfinex","SOLUSD",1770046170854,8.63659901,105.49,105.45,8.63659901]
["bitfinex","SOLUSD",1770046171955,12.89785587,105.47,105.42,8.63659901]
["bitfinex","SOLUSD",1770046172361,12.89785587,105.46,105.42,8.63659901]
["bitfinex","SOLUSD",1770046172748,8.63659901,105.45,105.41,12.48134151]
["bitfinex","SOLUSD",1770046173064,8.63659901,105.44,105.4,8.63659901]
["bitfinex","SOLUSD",1770046173252,4.26125686,105.45,105.4,8.63659901]
["bitfinex","SOLUSD",1770046173449,4.5,105.43,105.36,5.36086188]
["bitfinex","SOLUSD",1770046173767,4.5,105.43,105.31,48.27333589]
["bitfinex","SOLUSD",1770046173768,4.5,105.41,105.37,8.63659901]
["bitfinex","SOLUSD",1770046174068,13.13659901,105.41,105.37,8.63659901]
["bitfinex","SOLUSD",1770046174266,4.5,105.41,105.37,8.63659901]
["bitfinex","SOLUSD",1770046174454,26.04,105.44,105.39,8.63659901]
["bitfinex","SOLUSD",1770046174455,39.17659901,105.44,105.39,8.63659901]
["bitfinex","SOLUSD",1770046174653,13.13659901,105.46,105.41,8.63659901]
["bitfinex","SOLUSD",1770046174964,13.13659901,105.46,105.42,8.63659901]
["bitfinex","SOLUSD",1770046176155,13.13659901,105.48,105.43,8.63659901]
["bitfinex","SOLUSD",1770046176564,13.13659901,105.47,105.43,8.63659901]
["bitfinex","SOLUSD",1770046176756,4.5,105.47,105.43,8.63659901]
["bitfinex","SOLUSD",1770046176951,13.13659901,105.49,105.45,8.63659901]
["bitfinex","SOLUSD",1770046177854,4.5,105.49,105.46,8.63659901]
["bitfinex","SOLUSD",1770046178268,4.5,105.49,105.45,8.63659901]
["bitfinex","SOLUSD",1770046179570,26.06,105.52,105.42,32.35057905]
["bitfinex","SOLUSD",1770046179571,13.13659901,105.46,105.42,8.63659901]
["bitfinex","SOLUSD",1770046179960,13.13659901,105.46,105.41,9.4864041]
["bitfinex","SOLUSD",1770046180165,4.5,105.44,105.4,8.63659901]
["bitfinex","SOLUSD",1770046180348,13.13659901,105.43,105.39,8.63659901]
["bitfinex","SOLUSD",1770046180757,13.13659901,105.43,105.38,8.63659901]
["bitfinex","SOLUSD",1770046181076,13.13659901,105.43,105.38,18.12595252]
["bitfinex","SOLUSD",1770046181364,4.5,105.43,105.39,18.12513274]
["bitfinex","SOLUSD",1770046181572,4.5,105.43,105.39,8.63659901]
["bitfinex","SOLUSD",1770046181743,13.13659901,105.43,105.38,8.63659901]
["bitfinex","SOLUSD",1770046181948,13.13659901,105.42,105.37,8.63659901]
["bitfinex","SOLUSD",1770046182143,4.5,105.41,105.36,18.12779855]
["bitfinex","SOLUSD",1770046182354,13.13659901,105.41,105.37,8.63659901]
["bitfinex","SOLUSD",1770046182563,13.13659901,105.41,105.36,18.12779855]
["bitfinex","SOLUSD",1770046182760,13.13659901,105.41,105.36,8.63659901]
["bitfinex","SOLUSD",1770046183268,8.63659901,105.4,105.36,8.63659901]
["bitfinex","SOLUSD",1770046183757,8.63659901,105.4,105.36,18.12781922]
["bitfinex","SOLUSD",1770046184479,8.63659901,105.4,105.36,8.63659901]
["bitfinex","SOLUSD",1770046184971,13.13659901,105.39,105.34,18.1290445]
["bitfinex","SOLUSD",1770046185365,13.13659901,105.39,105.35,8.63659901]
["bitfinex","SOLUSD",1770046185569,4.5,105.39,105.35,18.12856623]
["bitfinex","SOLUSD",1770046185887,13.13659901,105.4,105.36,8.63659901]
["bitfinex","SOLUSD",1770046186764,13.13659901,105.4,105.35,9.49190648]
["bitfinex","SOLUSD",1770046186966,13.13659901,105.4,105.36,8.63659901]
["bitfinex","SOLUSD",1770046188073,13.13659901,105.4,105.35,18.12850549]
["bitfinex","SOLUSD",1770046188577,4.5,105.4,105.36,8.63659901]
["bitfinex","SOLUSD",1770046188780,13.13659901,105.41,105.36,8.92092215]
["bitfinex","SOLUSD",1770046188985,13.13659901,105.4,105.35,8.63659901]
["bitfinex","SOLUSD",1770046189370,4.5,105.4,105.36,8.63659901]
["bitfinex","SOLUSD",1770046189572,13.13659901,105.4,105.36,8.63659901]
["bitfinex","SOLUSD",1770046189771,13.13659901,105.4,105.35,8.92092215]
["bitfinex","SOLUSD",1770046189993,4.5,105.37,105.31,0.1]
["bitfinex","SOLUSD",1770046190284,13.13659901,105.36,105.31,18.23203367]
["bitfinex","SOLUSD",1770046190470,13.13659901,105.36,105.32,8.63659901]
["bitfinex","SOLUSD",1770046190876,13.13659901,105.36,105.31,0.1]
["bitfinex","SOLUSD",1770046191193,13.13659901,105.36,105.31,8.73659901]
["bitfinex","SOLUSD",1770046191481,8.63659901,105.36,105.31,14.02402752]
["bitfinex","SOLUSD",1770046191657,26.02,105.4,105.31,14.02402752]
["bitfinex","SOLUSD",1770046191658,26.02,105.4,105.32,13.06486418]
["bitfinex","SOLUSD",1770046191862,8.63659901,105.36,105.32,13.06486418]
["bitfinex","SOLUSD",1770046192468,8.63659901,105.36,105.31,9.73792392]
["bitfinex","SOLUSD",1770046192469,8.63659901,105.36,105.31,0.1]
["bitfinex","SOLUSD",1770046192665,8.63659901,105.34,105.31,0.1]
["bitfinex","SOLUSD",1770046192886,8.63659901,105.33,105.31,0.1]
["bitfinex","SOLUSD",1770046193498,13.00071917,105.33,105.28,4.42826517]
["bitfinex","SOLUSD",1770046193784,8.63659901,105.32,105.28,13.06486418]
["bitfinex","SOLUSD",1770046193995,13.00071917,105.33,105.29,8.63659901]
["bitfinex","SOLUSD",1770046194591,13.00071917,105.33,105.28,4.42826517]
["bitfinex","SOLUSD",1770046194592,13.00071917,105.33,105.28,13.06486418]
["bitfinex","SOLUSD",1770046195279,13.00071917,105.33,105.29,8.63659901]
["bitfinex","SOLUSD",1770046195583,13.00071917,105.33,105.28,13.06486418]
["bitfinex","SOLUSD",1770046195888,13.00071917,105.33,105.29,8.63659901]
["bitfinex","SOLUSD",1770046196598,4.36412016,105.37,105.31,13.06486418]
["bitfinex","SOLUSD",1770046196764,13.00071917,105.35,105.29,4.71258831]
["bitfinex","SOLUSD",1770046196962,4.36412016,105.34,105.3,8.63659901]
["bitfinex","SOLUSD",1770046197165,13.00071917,105.33,105.29,13.06486418]
["bitfinex","SOLUSD",1770046197585,8.63659901,105.32,105.28,13.06486418]
["bitfinex","SOLUSD",1770046197972,13.00071917,105.33,105.28,13.06486418]
["bitfinex","SOLUSD",1770046199886,13.00071917,105.32,105.28,8.63659901]
["bitfinex","SOLUSD",1770046200096,4.36412016,105.32,105.28,8.63659901]
["bitfinex","SOLUSD",1770046200787,13.00071917,105.36,105.32,4.42826517]
["bitfinex","SOLUSD",1770046200988,4.36412016,105.36,105.32,8.63659901]
["bitfinex","SOLUSD",1770046201176,13.00071917,105.37,105.32,13.06486418]
["bitfinex","SOLUSD",1770046201376,8.63659901,105.38,105.34,8.63659901]
["bitfinex","SOLUSD",1770046201594,4.36412016,105.38,105.34,8.63659901]
["bitfinex","SOLUSD",1770046201990,4.36412016,105.35,105.31,39.44486418]
["bitfinex","SOLUSD",1770046202175,13.00071917,105.34,105.31,26.38]
["bitfinex","SOLUSD",1770046202380,8.63659901,105.33,105.31,26.38]
["bitfinex","SOLUSD",1770046202572,8.63659901,105.32,105.27,48.94382101]
["bitfinex","SOLUSD",1770046202770,13.00071917,105.35,105.3,22.56114065]
["bitfinex","SOLUSD",1770046203104,4.36412016,105.33,105.29,8.63659901]
["bitfinex","SOLUSD",1770046203270,13.00071917,105.32,105.28,8.63659901]
["bitfinex","SOLUSD",1770046203594,0.28432314,105.37,105.27,26.38]
["bitfinex","SOLUSD",1770046203595,13.00071917,105.31,105.27,26.38]
["bitfinex","SOLUSD",1770046203805,13.00071917,105.31,105.27,35.01659901]
["bitfinex","SOLUSD",1770046204010,4.36412016,105.29,105.24,0.1]
["bitfinex","SOLUSD",1770046204290,4.27527085,105.34,105.24,0.1]
["bitfinex","SOLUSD",1770046204291,13.00071917,105.28,105.24,0.1]
["bitfinex","SOLUSD",1770046204684,8.63659901,105.29,105.24,4.52826517]
["bitfinex","SOLUSD",1770046204870,4.36412016,105.29,105.25,8.63659901]
["bitfinex","SOLUSD",1770046205070,13.00071917,105.29,105.24,13.16486418]
["bitfinex","SOLUSD",1770046205692,4.36412016,105.28,105.24,13.16486418]
["bitfinex","SOLUSD",1770046205893,13.00071917,105.28,105.24,8.73659901]
["bitfinex","SOLUSD",1770046206089,13.00071917,105.27,105.24,0.1]
["bitfinex","SOLUSD",1770046206581,8.63659901,105.26,105.24,0.1]
["bitfinex","SOLUSD",1770046206782,13.00071917,105.27,105.24,0.1]
["bitfinex","SOLUSD",1770046206988,13.00071917,105.26,105.21,87.78448012]
["bitfinex","SOLUSD",1770046207188,13.00071917,105.25,105.21,8.63659901]
["bitfinex","SOLUSD",1770046207589,4.36412016,105.25,105.21,8.63659901]
["bitfinex","SOLUSD",1770046207888,4.36412016,105.21,105.17,5.06506726]
["bitfinex","SOLUSD",1770046208085,4.36412016,105.21,105.15,7.5395881]
["bitfinex","SOLUSD",1770046208086,4.36412016,105.19,105.15,11.96785327]
["bitfinex","SOLUSD",1770046208289,8.63939101,105.23,105.17,4.42826517]
["bitfinex","SOLUSD",1770046208487,13.00071917,105.21,105.16,4.42826517]
["bitfinex","SOLUSD",1770046208796,4.27527085,105.23,105.15,2.57215037]
["bitfinex","SOLUSD",1770046208797,4.36412016,105.19,105.15,11.20874938]
["bitfinex","SOLUSD",1770046209097,13.00071917,105.16,105.11,4.42826517]
["bitfinex","SOLUSD",1770046209286,13.00071917,105.16,105.12,8.63659901]
["bitfinex","SOLUSD",1770046209478,8.63659901,105.15,105.11,13.06486418]
["bitfinex","SOLUSD",1770046209787,13.00071917,105.19,105.14,13.06486418]
["bitfinex","SOLUSD",1770046210104,8.63659901,105.18,105.14,13.06486418]
["bitfinex","SOLUSD",1770046210285,8.63659901,105.17,105.12,13.94113286]
["bitfinex","SOLUSD",1770046210598,13.00071917,105.17,105.12,13.06486418]
["bitfinex","SOLUSD",1770046210990,13.00071917,105.17,105.13,8.63659901]
["bitfinex","SOLUSD",1770046211290,13.00071917,105.19,105.14,4.42826517]
["bitfinex","SOLUSD",1770046211489,13.00071917,105.16,105.11,8.63659901]
["bitfinex","SOLUSD",1770046211676,8.63659901,105.16,105.11,4.42826517]
["bitfinex","SOLUSD",1770046211881,4.36412016,105.17,105.13,4.42826517]
["bitfinex","SOLUSD",1770046212075,13.00071917,105.17,105.12,13.06486418]
["bitfinex","SOLUSD",1770046212282,4.36412016,105.15,105.09,5.02976418]
["bitfinex","SOLUSD",1770046212474,13.00071917,105.15,105.1,13.06486418]
["bitfinex","SOLUSD",1770046212676,8.63659901,105.16,105.12,8.63659901]
["bitfinex","SOLUSD",1770046212878,13.00071917,105.17,105.12,13.06486418]
["bitfinex","SOLUSD",1770046213083,4.36412016,105.21,105.16,4.42826517]
["bitfinex","SOLUSD",1770046213279,4.36412016,105.25,105.19,4.42826517]
["bitfinex","SOLUSD",1770046213490,4.36412016,105.25,105.2,4.42826517]
["bitfinex","SOLUSD",1770046213491,13.00071917,105.25,105.2,4.42826517]
["bitfinex","SOLUSD",1770046213708,4.36412016,105.25,105.21,8.63659901]
["bitfinex","SOLUSD",1770046213904,4.36412016,105.21,105.1,13.7900187]
["bitfinex","SOLUSD",1770046214116,4.36412016,105.21,105.17,8.63659901]
["bitfinex","SOLUSD",1770046214322,13.00071917,105.25,105.2,8.63659901]
["bitfinex","SOLUSD",1770046214614,4.36412016,105.2,105.11,0.14216157]
["bitfinex","SOLUSD",1770046214778,4.36412016,105.19,105.14,8.63659901]
["bitfinex","SOLUSD",1770046214978,8.63659901,105.2,105.16,8.63659901]
["bitfinex","SOLUSD",1770046215181,13.00071917,105.19,105.13,0.14216157]
["bitfinex","SOLUSD",1770046215379,13.00071917,105.18,105.14,35.03659901]
["bitfinex","SOLUSD",1770046215800,4.36412016,105.18,105.15,8.63659901]
["bitfinex","SOLUSD",1770046216004,13.00071917,105.2,105.15,8.63659901]
["bitfinex","SOLUSD",1770046216302,4.36412016,105.19,105.15,8.63659901]
["bitfinex","SOLUSD",1770046216604,4.36412016,105.19,105.16,8.63659901]
["bitfinex","SOLUSD",1770046216897,4.36412016,105.19,105.15,8.63659901]
["bitfinex","SOLUSD",1770046217103,4.36412016,105.17,105.13,8.63659901]
["bitfinex","SOLUSD",1770046217475,4.36412016,105.17,105.14,26.4]
["bitfinex","SOLUSD",1770046217702,4.36412016,105.18,105.15,26.4]
["bitfinex","SOLUSD",1770046217896,13.00071917,105.19,105.15,26.4]
["bitfinex","SOLUSD",1770046218699,4.36412016,105.19,105.15,35.03659901]
["bitfinex","SOLUSD",1770046219097,4.36412016,105.18,105.16,26.4]
["bitfinex","SOLUSD",1770046219283,4.36412016,105.2,105.16,26.4]
["bitfinex","SOLUSD",1770046219485,4.36412016,105.2,105.17,8.63659901]
["bitfinex","SOLUSD",1770046219685,4.36412016,105.19,105.16,26.4]
["bitfinex","SOLUSD",1770046219910,4.33759944,105.18,105.16,26.4]
["bitfinex","SOLUSD",1770046220092,4.33759944,105.17,105.13,8.63659901]
["bitfinex","SOLUSD",1770046220287,4.33759944,105.16,105.12,18.1490067]
["bitfinex","SOLUSD",1770046220593,4.33759944,105.16,105.13,26.42]
["bitfinex","SOLUSD",1770046221106,4.33759944,105.18,105.13,26.42]
["bitfinex","SOLUSD",1770046221308,4.33759944,105.16,105.13,26.42]
["bitfinex","SOLUSD",1770046221513,12.97419845,105.14,105.09,0.60149901]
["bitfinex","SOLUSD",1770046221688,4.33759944,105.14,105.1,18.15130473]
["bitfinex","SOLUSD",1770046221882,4.33759944,105.14,105.11,8.63659901]
["bitfinex","SOLUSD",1770046222087,4.33759944,105.16,105.12,8.63659901]
["bitfinex","SOLUSD",1770046222290,12.97419845,105.18,105.13,12.76351833]
["bitfinex","SOLUSD",1770046222605,4.33759944,105.18,105.14,35.11904993]
["bitfinex","SOLUSD",1770046222914,4.33759944,105.18,105.15,8.69904993]
["bitfinex","SOLUSD",1770046223086,4.33759944,105.17,105.13,8.69904993]
["bitfinex","SOLUSD",1770046223406,4.33759944,105.16,105.14,26.42]
["bitfinex","SOLUSD",1770046223906,13.03664937,105.16,105.13,26.42]
["bitfinex","SOLUSD",1770046224199,4.33759944,105.16,105.13,35.11904993]
["bitfinex","SOLUSD",1770046225907,4.33759944,105.16,105.13,26.42]
["bitfinex","SOLUSD",1770046226307,4.33759944,105.15,105.12,26.42]
["bitfinex","SOLUSD",1770046226493,13.03664937,105.17,105.13,8.69904993]
["bitfinex","SOLUSD",1770046226696,4.33759944,105.16,105.13,8.69904993]
["bitfinex","SOLUSD",1770046227022,4.33759944,105.15,105.12,26.42]
["bitfinex","SOLUSD",1770046227184,4.33759944,105.15,105.1,13.6415141]
["bitfinex","SOLUSD",1770046227388,4.33759944,105.15,105.11,35.11904993]
["bitfinex","SOLUSD",1770046227611,4.33759944,105.15,105.12,8.69904993]
["bitfinex","SOLUSD",1770046227794,4.33759944,105.15,105.11,35.11904993]
["bitfinex","SOLUSD",1770046228003,13.03664937,105.15,105.11,35.11904993]
["bitfinex","SOLUSD",1770046228305,4.33759944,105.13,105.09,9.30054894]
["bitfinex","SOLUSD",1770046228520,4.33759944,105.12,105.1,26.42]
["bitfinex","SOLUSD",1770046228744,4.33759944,105.12,105.09,27.02149901]
["bitfinex","SOLUSD",1770046228889,4.33759944,105.11,105.09,27.02149901]
["bitfinex","SOLUSD",1770046229690,4.33759944,105.13,105.09,9.30054894]
["bitfinex","SOLUSD",1770046229896,4.33759944,105.13,105.1,8.69904993]
["bitfinex","SOLUSD",1770046230098,13.03664937,105.14,105.1,8.69904993]
["bitfinex","SOLUSD",1770046230325,4.33759944,105.13,105.11,26.42]
["bitfinex","SOLUSD",1770046230609,4.33759944,105.13,105.11,18.94777807]
["bitfinex","SOLUSD",1770046230794,13.03664937,105.13,105.11,18.94777807]
["bitfinex","SOLUSD",1770046231200,12.99327337,105.12,105.09,0.55812301]
["bitfinex","SOLUSD",1770046231531,12.95033113,105.14,105.09,13.38409226]
["bitfinex","SOLUSD",1770046231822,4.27527085,105.15,105.09,13.38409226]
["bitfinex","SOLUSD",1770046231823,12.95033113,105.13,105.09,0.55812301]
["bitfinex","SOLUSD",1770046231995,12.95033113,105.12,105.09,0.55812301]
["bitfinex","SOLUSD",1770046232195,4.2512812,105.12,105.09,0.55812301]
["bitfinex","SOLUSD",1770046232408,4.2512812,105.13,105.09,9.25717294]
["bitfinex","SOLUSD",1770046232617,12.95033113,105.13,105.09,0.55812301]
["bitfinex","SOLUSD",1770046232822,4.2512812,105.11,105.09,0.55812301]
["bitfinex","SOLUSD",1770046233022,4.2512812,105.13,105.09,9.25717294]
["bitfinex","SOLUSD",1770046233326,12.95033113,105.13,105.09,9.25717294]
["bitfinex","SOLUSD",1770046233512,4.2512812,105.13,105.09,9.25717294]
["bitfinex","SOLUSD",1770046234349,12.95033113,105.12,105.09,0.55812301]
["bitfinex","SOLUSD",1770046234637,8.69904993,105.1,105.09,0.51518077]
["bitfinex","SOLUSD",1770046235222,12.95033113,105.11,105.09,0.51518077]
["bitfinex","SOLUSD",1770046235445,4.20876838,105.13,105.09,0.51518077]
["bitfinex","SOLUSD",1770046235606,12.90781831,105.12,105.09,0.51518077]
["bitfinex","SOLUSD",1770046236145,12.90781831,105.11,105.09,0.47266795]
["bitfinex","SOLUSD",1770046236628,12.90781831,105.11,105.08,0.2]
["bitfinex","SOLUSD",1770046236629,4.12501388,105.09,105.08,0.15833319]
["bitfinex","SOLUSD",1770046236814,12.82406381,105.09,105.08,0.15833319]
["bitfinex","SOLUSD",1770046237135,12.82406381,105.09,105.07,0.5230551]
["bitfinex","SOLUSD",1770046237941,8.69904993,105.08,105.04,4.12691932]
["bitfinex","SOLUSD",1770046238818,12.26498912,105.09,105.04,12.82596925]
["bitfinex","SOLUSD",1770046239015,4.27527085,105.11,105.07,4.12691932]
["bitfinex","SOLUSD",1770046239016,12.26498912,105.11,105.07,4.12691932]
["bitfinex","SOLUSD",1770046239930,12.26498912,105.11,105.06,35.13904993]
["bitfinex","SOLUSD",1770046239931,8.69904993,105.1,105.06,35.13904993]
["bitfinex","SOLUSD",1770046240127,3.56593919,105.09,105.06,26.44]
["bitfinex","SOLUSD",1770046240333,3.56593919,105.08,105.06,26.44]
["bitfinex","SOLUSD",1770046240516,12.26498912,105.08,105.03,48.78666712]
["bitfinex","SOLUSD",1770046242024,12.26498912,105.1,105.06,4.12691932]
["bitfinex","SOLUSD",1770046242222,8.69904993,105.09,105.04,13.64705491]
["bitfinex","SOLUSD",1770046242423,12.26498912,105.09,105.04,13.64705491]
["bitfinex","SOLUSD",1770046242629,12.26498912,105.09,105.04,12.82596925]
["bitfinex","SOLUSD",1770046243032,12.26498912,105.09,105.05,12.82596925]
["bitfinex","SOLUSD",1770046243342,12.26498912,105.11,105.06,12.82596925]
["bitfinex","SOLUSD",1770046243528,8.69904993,105.12,105.08,4.12691932]
["bitfinex","SOLUSD",1770046243755,8.69904993,105.14,105.1,4.12691932]
["bitfinex","SOLUSD",1770046243922,8.69904993,105.14,105.1,39.26596925]
["bitfinex","SOLUSD",1770046244131,8.69904993,105.13,105.1,26.44]
["bitfinex","SOLUSD",1770046244337,8.69904993,105.12,105.08,4.12691932]
["bitfinex","SOLUSD",1770046244642,12.26498912,105.1,105.05,48.78474318]
["bitfinex","SOLUSD",1770046244820,12.26498912,105.08,105.03,22.34652088]
["bitfinex","SOLUSD",1770046245023,12.26498912,105.08,105.03,48.78652088]
["bitfinex","SOLUSD",1770046245232,8.69904993,105.08,105.04,13.64707841]
["bitfinex","SOLUSD",1770046245432,12.26498912,105.09,105.04,22.34612834]
["bitfinex","SOLUSD",1770046245740,14.70187715,105.11,105.07,4.12691932]
["bitfinex","SOLUSD",1770046245945,18.26781634,105.11,105.06,8.69904993]
["bitfinex","SOLUSD",1770046246146,8.69904993,105.1,105.06,22.34427073]
["bitfinex","SOLUSD",1770046246335,8.69904993,105.09,105.06,4.12691932]
["bitfinex","SOLUSD",1770046246646,8.69904993,105.08,105.04,39.26596925]
["bitfinex","SOLUSD",1770046247139,8.69904993,105.08,105.04,30.56691932]
["bitfinex","SOLUSD",1770046247340,12.26498912,105.09,105.04,48.78599664]
["bitfinex","SOLUSD",1770046247517,8.69904993,105.1,105.06,4.12691932]
["bitfinex","SOLUSD",1770046248142,12.26498912,105.1,105.06,4.12691932]
["bitfinex","SOLUSD",1770046248546,8.69904993,105.09,105.06,4.12691932]
["bitfinex","SOLUSD",1770046248742,3.56593919,105.1,105.06,4.12691932]
["bitfinex","SOLUSD",1770046248743,12.26498912,105.1,105.06,12.82596925]
["bitfinex","SOLUSD",1770046248931,8.69904993,105.1,105.06,12.82596925]
["bitfinex","SOLUSD",1770046249248,8.69904993,105.1,105.06,4.12691932]
["bitfinex","SOLUSD",1770046249428,12.26498912,105.1,105.06,4.12691932]
["bitfinex","SOLUSD",1770046249743,8.69904993,105.09,105.06,4.12691932]
["bitfinex","SOLUSD",1770046250241,3.56593919,105.1,105.06,4.12691932]
["bitfinex","SOLUSD",1770046250242,12.26498912,105.1,105.06,4.12691932]
["bitfinex","SOLUSD",1770046250442,6.00282722,105.11,105.08,4.2987643]
["bitfinex","SOLUSD",1770046250650,8.69904993,105.1,105.06,30.7387643]
["bitfinex","SOLUSD",1770046251052,0.03565939,105.16,105.1,4.2987643]
["bitfinex","SOLUSD",1770046251227,13.16655871,105.15,105.11,8.69904993]
["bitfinex","SOLUSD",1770046251422,13.16655871,105.14,105.1,4.2987643]
["bitfinex","SOLUSD",1770046251619,4.46750878,105.12,105.09,26.44]
["bitfinex","SOLUSD",1770046252349,4.46750878,105.12,105.08,12.99781423]
["bitfinex","SOLUSD",1770046252533,4.46750878,105.14,105.1,12.99781423]
["bitfinex","SOLUSD",1770046252723,13.16655871,105.14,105.1,4.2987643]
["bitfinex","SOLUSD",1770046253240,13.16655871,105.14,105.1,12.99781423]
["bitfinex","SOLUSD",1770046253241,4.46750878,105.14,105.1,12.99781423]
["bitfinex","SOLUSD",1770046253443,13.16655871,105.14,105.1,4.2987643]
["bitfinex","SOLUSD",1770046253652,13.16655871,105.14,105.09,18.21470317]
["bitfinex","SOLUSD",1770046253826,13.16655871,105.14,105.09,22.51346747]
["bitfinex","SOLUSD",1770046254029,14.67508723,105.15,105.11,4.2987643]
["bitfinex","SOLUSD",1770046254226,5.9760373,105.15,105.12,12.99781423]
["bitfinex","SOLUSD",1770046254430,5.9760373,105.15,105.13,12.99781423]
["bitfinex","SOLUSD",1770046254625,5.9760373,105.15,105.13,8.69904993]
["bitfinex","SOLUSD",1770046254948,4.46750878,105.18,105.14,12.99781423]
["bitfinex","SOLUSD",1770046255132,4.27527085,105.2,105.15,8.69904993]
["bitfinex","SOLUSD",1770046255133,13.16655871,105.2,105.15,8.69904993]
["bitfinex","SOLUSD",1770046255340,4.46750878,105.19,105.15,8.69904993]
["bitfinex","SOLUSD",1770046255646,10.54365646,105.22,105.13,59.7321079]
["bitfinex","SOLUSD",1770046255647,4.46750878,105.17,105.13,35.9520261]
["bitfinex","SOLUSD",1770046255855,4.46750878,105.17,105.13,44.65107603]
["bitfinex","SOLUSD",1770046256033,4.46750878,105.18,105.14,8.69904993]
["bitfinex","SOLUSD",1770046256231,4.46750878,105.18,105.14,12.59426393]
["bitfinex","SOLUSD",1770046256431,4.46750878,105.2,105.16,8.69904993]
["bitfinex","SOLUSD",1770046256637,13.16655871,105.19,105.14,8.69904993]
["bitfinex","SOLUSD",1770046256838,13.16655871,105.19,105.14,18.20959376]
["bitfinex","SOLUSD",1770046257028,13.16655871,105.19,105.15,9.51021288]
["bitfinex","SOLUSD",1770046257228,13.16655871,105.19,105.15,18.20926281]
["bitfinex","SOLUSD",1770046257438,13.16655871,105.19,105.15,8.69904993]
["bitfinex","SOLUSD",1770046257641,13.16655871,105.19,105.14,9.51070633]
["bitfinex","SOLUSD",1770046257642,13.16655871,105.18,105.13,48.5458946]
["bitfinex","SOLUSD",1770046257838,10.54365646,105.22,105.12,23.78091779]
["bitfinex","SOLUSD",1770046257839,4.46750878,105.16,105.12,18.21158587]
["bitfinex","SOLUSD",1770046258133,13.16655871,105.18,105.13,22.10600543]
["bitfinex","SOLUSD",1770046258334,4.46750878,105.17,105.13,22.10600543]
["bitfinex","SOLUSD",1770046258541,13.16655871,105.17,105.12,18.21157192]
["bitfinex","SOLUSD",1770046258848,4.46750878,105.16,105.12,18.21157192]
["bitfinex","SOLUSD",1770046259452,4.46750878,105.16,105.12,22.10678592]
["bitfinex","SOLUSD",1770046260334,4.46750878,105.18,105.13,12.59426393]
["bitfinex","SOLUSD",1770046260535,13.16655871,105.18,105.13,12.59426393]
["bitfinex","SOLUSD",1770046260735,4.46750878,105.17,105.13,12.59426393]
["bitfinex","SOLUSD",1770046261248,4.46750878,105.16,105.12,18.21157192]
["bitfinex","SOLUSD",1770046261453,4.46750878,105.2,105.15,12.59426393]
["bitfinex","SOLUSD",1770046261652,4.46750878,105.19,105.16,8.69904993]
["bitfinex","SOLUSD",1770046261952,6.26838561,105.22,105.18,12.59426393]
["bitfinex","SOLUSD",1770046262156,13.16655871,105.21,105.17,26.44]
["bitfinex","SOLUSD",1770046262330,4.46750878,105.21,105.17,44.64744767]
["bitfinex","SOLUSD",1770046262530,13.16655871,105.21,105.17,26.44]
["bitfinex","SOLUSD",1770046262948,19.43494432,105.22,105.18,8.69904993]
["bitfinex","SOLUSD",1770046263252,4.46750878,105.2,105.17,26.44]
["bitfinex","SOLUSD",1770046263440,4.46750878,105.2,105.17,35.13904993]
["bitfinex","SOLUSD",1770046263634,4.46750878,105.2,105.17,26.44]
["bitfinex","SOLUSD",1770046263836,4.46750878,105.19,105.17,26.44]
["bitfinex","SOLUSD",1770046264030,13.16655871,105.21,105.16,18.20819598]
["bitfinex","SOLUSD",1770046264249,13.16655871,105.21,105.17,8.69904993]
["bitfinex","SOLUSD",1770046264250,4.46750878,105.21,105.17,8.69904993]
["bitfinex","SOLUSD",1770046265051,4.46750878,105.2,105.16,35.13904993]
["bitfinex","SOLUSD",1770046266152,4.46750878,105.2,105.16,44.64775129]
["bitfinex","SOLUSD",1770046266455,6.26838561,105.22,105.19,12.59426393]
["bitfinex","SOLUSD",1770046266659,6.26838561,105.22,105.2,8.69904993]
["bitfinex","SOLUSD",1770046267135,6.26838561,105.22,105.19,8.69904993]
["bitfinex","SOLUSD",1770046268151,19.43494432,105.22,105.17,13.40306754]
["bitfinex","SOLUSD",1770046268462,6.26838561,105.22,105.19,8.69904993]
["bitfinex","SOLUSD",1770046269260,13.39904993,105.27,105.21,8.69904993]
["bitfinex","SOLUSD",1770046269559,10.86358626,105.31,105.29,4.95888167]
["bitfinex","SOLUSD",1770046269760,4.46750878,105.29,105.26,26.42]
["bitfinex","SOLUSD",1770046269960,4.46750878,105.28,105.25,8.69904993]
["bitfinex","SOLUSD",1770046270338,4.46750878,105.28,105.23,12.98538772]
["bitfinex","SOLUSD",1770046270561,4.46750878,105.28,105.24,8.69904993]
["bitfinex","SOLUSD",1770046270859,4.46750878,105.27,105.23,8.69904993]
["bitfinex","SOLUSD",1770046271060,6.36358626,105.31,105.26,8.69904993]
["bitfinex","SOLUSD",1770046271253,4.46750878,105.33,105.3,8.69904993]
["bitfinex","SOLUSD",1770046271560,4.46750878,105.33,105.27,29.90284437]
["bitfinex","SOLUSD",1770046271561,4.46750878,105.31,105.26,0.28432314]
["bitfinex","SOLUSD",1770046271751,4.46750878,105.29,105.25,18.20006611]
["bitfinex","SOLUSD",1770046272065,13.16655871,105.3,105.26,8.69904993]
["bitfinex","SOLUSD",1770046272244,4.46750878,105.27,105.24,26.42]
["bitfinex","SOLUSD",1770046272442,4.46750878,105.27,105.24,8.69904993]
["bitfinex","SOLUSD",1770046272645,4.46750878,105.28,105.25,8.69904993]
["bitfinex","SOLUSD",1770046272958,13.16655871,105.3,105.26,8.69904993]
["bitfinex","SOLUSD",1770046273142,13.16655871,105.3,105.25,8.69904993]
["bitfinex","SOLUSD",1770046274361,4.46750878,105.3,105.26,8.69904993]
["bitfinex","SOLUSD",1770046274547,13.16655871,105.3,105.26,8.69904993]
["bitfinex","SOLUSD",1770046275057,4.27527085,105.32,105.23,50.17677283]
["bitfinex","SOLUSD",1770046275058,4.46750878,105.28,105.24,8.69904993]
["bitfinex","SOLUSD",1770046275263,4.46750878,105.28,105.25,8.69904993]
["bitfinex","SOLUSD",1770046276464,8.69904993,105.3,105.26,8.69904993]
["bitfinex","SOLUSD",1770046276465,4.46750878,105.3,105.26,8.69904993]
["bitfinex","SOLUSD",1770046276868,4.46750878,105.3,105.27,8.69904993]
["bitfinex","SOLUSD",1770046277757,4.46750878,105.29,105.25,8.69904993]
["bitfinex","SOLUSD",1770046278073,4.46750878,105.27,105.22,12.98651407]
["bitfinex","SOLUSD",1770046278282,4.46750878,105.27,105.23,8.69904993]
["bitfinex","SOLUSD",1770046278568,4.46750878,105.27,105.23,18.20197011]
["bitfinex","SOLUSD",1770046278865,4.46750878,105.27,105.23,8.69904993]
["bitfinex","SOLUSD",1770046279673,4.46750878,105.25,105.21,35.11904993]
["bitfinex","SOLUSD",1770046280168,4.46750878,105.25,105.21,44.62375263]
["bitfinex","SOLUSD",1770046280866,4.39878795,105.24,105.2,8.69904993]
["bitfinex","SOLUSD",1770046281066,4.39878795,105.26,105.22,8.69904993]
["bitfinex","SOLUSD",1770046281293,4.39878795,105.25,105.21,8.69904993]
["bitfinex","SOLUSD",1770046281575,4.39878795,105.27,105.23,8.69904993]
["bitfinex","SOLUSD",1770046281750,25.64,105.31,105.24,8.69904993]
["bitfinex","SOLUSD",1770046281751,13.09783788,105.29,105.24,8.69904993]
["bitfinex","SOLUSD",1770046281950,4.39878795,105.28,105.23,3.48284437]
["bitfinex","SOLUSD",1770046282155,4.39878795,105.27,105.23,3.48284437]
["bitfinex","SOLUSD",1770046282351,4.39878795,105.27,105.23,12.1818943]
["bitfinex","SOLUSD",1770046282659,4.39878795,105.27,105.24,8.69904993]
["bitfinex","SOLUSD",1770046282974,4.39878795,105.31,105.26,12.1818943]
["bitfinex","SOLUSD",1770046283274,4.39878795,105.29,105.25,35.09904993]
["bitfinex","SOLUSD",1770046283662,4.39878795,105.28,105.25,26.4]
["bitfinex","SOLUSD",1770046283871,4.39878795,105.28,105.25,35.09904993]
["bitfinex","SOLUSD",1770046284071,13.09783788,105.3,105.25,35.09904993]
["bitfinex","SOLUSD",1770046284273,4.39878795,105.29,105.25,35.09904993]
["bitfinex","SOLUSD",1770046284457,4.39878795,105.29,105.25,35.08141996]
["bitfinex","SOLUSD",1770046285473,4.39878795,105.28,105.25,35.08141996]
["bitfinex","SOLUSD",1770046285649,13.08020791,105.31,105.25,9.5010538]
["bitfinex","SOLUSD",1770046285853,4.39878795,105.3,105.26,8.68141996]
["bitfinex","SOLUSD",1770046286074,13.08020791,105.31,105.26,8.68141996]
["bitfinex","SOLUSD",1770046286267,13.08020791,105.32,105.27,8.68141996]
["bitfinex","SOLUSD",1770046286575,13.08020791,105.3,105.25,8.68141996]
["bitfinex","SOLUSD",1770046286774,4.39878795,105.29,105.25,8.68141996]
["bitfinex","SOLUSD",1770046288254,4.39878795,105.27,105.24,8.68141996]
["bitfinex","SOLUSD",1770046288475,4.39878795,105.27,105.23,8.68141996]
["bitfinex","SOLUSD",1770046289275,4.39878795,105.27,105.24,8.68141996]
["bitfinex","SOLUSD",1770046289463,13.08020791,105.31,105.26,12.16426433]
["bitfinex","SOLUSD",1770046289669,4.39878795,105.3,105.26,8.68141996]
["bitfinex","SOLUSD",1770046290077,4.39878795,105.3,105.27,8.68141996]
["bitfinex","SOLUSD",1770046291171,4.39878795,105.3,105.26,8.68141996]
["bitfinex","SOLUSD",1770046291683,4.39878795,105.29,105.26,8.68141996]
["bitfinex","SOLUSD",1770046292382,4.39878795,105.29,105.25,8.68141996]
["bitfinex","SOLUSD",1770046292759,4.39878795,105.29,105.24,39.38462894]
["bitfinex","SOLUSD",1770046292959,4.39878795,105.29,105.25,8.68141996]
["bitfinex","SOLUSD",1770046293379,4.39878795,105.28,105.24,35.08141996]
["bitfinex","SOLUSD",1770046293585,4.39878795,105.27,105.23,12.16426433]
["bitfinex","SOLUSD",1770046293964,4.39878795,105.27,105.23,21.66718764]
["bitfinex","SOLUSD",1770046294761,4.27527085,105.32,105.19,113.60824072]
["bitfinex","SOLUSD",1770046294762,4.39878795,105.25,105.2,12.98780529]
["bitfinex","SOLUSD",1770046294963,4.39878795,105.25,105.22,8.68141996]
["bitfinex","SOLUSD",1770046295380,4.39878795,105.25,105.21,3.48284437]
["bitfinex","SOLUSD",1770046295681,4.39878795,105.26,105.23,8.68141996]
["bitfinex","SOLUSD",1770046295882,4.39878795,105.26,105.22,8.68141996]
["bitfinex","SOLUSD",1770046296083,13.08020791,105.28,105.23,12.16426433]
["bitfinex","SOLUSD",1770046296287,4.39878795,105.28,105.24,8.68141996]
["bitfinex","SOLUSD",1770046296459,4.39878795,105.28,105.26,8.68141996]
["bitfinex","SOLUSD",1770046296662,4.39878795,105.3,105.27,8.68141996]
["bitfinex","SOLUSD",1770046296862,4.39878795,105.3,105.25,3.48284437]
["bitfinex","SOLUSD",1770046296863,4.39878795,105.3,105.26,8.68141996]
["bitfinex","SOLUSD",1770046297082,8.68141996,105.32,105.27,8.68141996]
["bitfinex","SOLUSD",1770046297280,4.39878795,105.34,105.31,8.68141996]
["bitfinex","SOLUSD",1770046297464,13.08020791,105.36,105.31,8.68141996]
["bitfinex","SOLUSD",1770046297669,4.59878795,105.38,105.34,8.68141996]
["bitfinex","SOLUSD",1770046297869,3.67520007,105.39,105.37,8.68141996]
["bitfinex","SOLUSD",1770046298063,3.67520007,105.39,105.36,3.28284437]
["bitfinex","SOLUSD",1770046298064,3.67520007,105.39,105.38,8.68141996]
["bitfinex","SOLUSD",1770046298284,3.67520007,105.39,105.34,0.28432314]
["bitfinex","SOLUSD",1770046298285,3.67520007,105.39,105.37,8.68141996]
["bitfinex","SOLUSD",1770046298466,3.67520007,105.39,105.35,8.68141996]
["bitfinex","SOLUSD",1770046298665,3.67520007,105.39,105.37,8.68141996]
["bitfinex","SOLUSD",1770046298885,8.07398802,105.39,105.36,8.68141996]
["bitfinex","SOLUSD",1770046299192,8.07398802,105.39,105.35,8.68141996]
["bitfinex","SOLUSD",1770046300062,3.67520007,105.39,105.38,8.68141996]
["bitfinex","SOLUSD",1770046300265,0.3923557,105.39,105.35,9.49202653]
["bitfinex","SOLUSD",1770046300464,4.8923557,105.39,105.36,8.68141996]
["bitfinex","SOLUSD",1770046301084,4.5,105.38,105.35,8.68141996]
["bitfinex","SOLUSD",1770046301390,4.5,105.38,105.34,8.68141996]
["bitfinex","SOLUSD",1770046301571,4.5,105.37,105.33,35.08141996]
["bitfinex","SOLUSD",1770046301771,4.5,105.36,105.33,26.4]
["bitfinex","SOLUSD",1770046301986,4.5,105.36,105.32,8.68141996]
["bitfinex","SOLUSD",1770046302186,4.5,105.36,105.28,32.42684816]
["bitfinex","SOLUSD",1770046302187,4.5,105.35,105.31,8.68141996]
["bitfinex","SOLUSD",1770046302580,4.5,105.34,105.31,8.68141996]
["bitfinex","SOLUSD",1770046302779,4.5,105.34,105.3,8.68141996]
["bitfinex","SOLUSD",1770046302974,4.5,105.34,105.29,26.4]
["bitfinex","SOLUSD",1770046302975,4.5,105.33,105.28,18.17980765]
["bitfinex","SOLUSD",1770046303297,0.3923557,105.39,105.34,9.49307005]
["bitfinex","SOLUSD",1770046303477,4.8923557,105.39,105.35,26.4]
["bitfinex","SOLUSD",1770046303682,13.57377566,105.39,105.35,26.4]
["bitfinex","SOLUSD",1770046303994,4.5,105.38,105.35,35.08141996]
["bitfinex","SOLUSD",1770046304192,4.5,105.38,105.36,8.68141996]
["bitfinex","SOLUSD",1770046304579,4.5,105.38,105.35,35.08141996]
["bitfinex","SOLUSD",1770046305093,4.5,105.38,105.36,8.68141996]
["bitfinex","SOLUSD",1770046305300,4.5,105.38,105.34,35.08141996]
["bitfinex","SOLUSD",1770046305475,4.5,105.38,105.35,8.68141996]
["bitfinex","SOLUSD",1770046305675,0.3923557,105.39,105.37,8.68141996]
["bitfinex","SOLUSD",1770046305991,0.2,105.4,105.37,8.68141996]
["bitfinex","SOLUSD",1770046306191,0.2,105.4,105.39,8.68141996]
["bitfinex","SOLUSD",1770046306873,4.5,105.45,105.39,8.9657431]
["bitfinex","SOLUSD",1770046307084,4.5,105.45,105.41,8.68141996]
["bitfinex","SOLUSD",1770046307495,4.5,105.45,105.4,8.68141996]
["bitfinex","SOLUSD",1770046307694,4.5,105.44,105.4,8.68141996]
["bitfinex","SOLUSD",1770046307876,4.5,105.43,105.4,8.68141996]
["bitfinex","SOLUSD",1770046308194,4.5,105.43,105.41,8.68141996]
["bitfinex","SOLUSD",1770046309596,4.5,105.43,105.4,8.68141996]
["bitfinex","SOLUSD",1770046309801,4.5,105.43,105.41,8.68141996]
["bitfinex","SOLUSD",1770046309994,4.5,105.45,105.41,8.68141996]
["bitfinex","SOLUSD",1770046310198,4.5,105.45,105.42,8.68141996]
["bitfinex","SOLUSD",1770046310574,4.7,105.47,105.43,8.68141996]
["bitfinex","SOLUSD",1770046310895,4.7,105.47,105.44,8.68141996]
["bitfinex","SOLUSD",1770046311096,4.7,105.47,105.43,8.68141996]
["bitfinex","SOLUSD",1770046311797,4.7,105.47,105.44,8.68141996]
["bitfinex","SOLUSD",1770046311997,0.2,105.47,105.46,8.68141996]
["bitfinex","SOLUSD",1770046312197,6.01617986,105.48,105.46,8.68141996]
["bitfinex","SOLUSD",1770046312383,0.2,105.5,105.47,8.68141996]
["bitfinex","SOLUSD",1770046312583,0.2,105.5,105.48,8.68141996]
["bitfinex","SOLUSD",1770046312784,0.2,105.5,105.45,26.38]
["bitfinex","SOLUSD",1770046312785,0.2,105.5,105.49,8.68141996]
["bitfinex","SOLUSD",1770046313002,4.5,105.53,105.49,8.68141996]
["bitfinex","SOLUSD",1770046313186,4.5,105.53,105.5,8.68141996]
["bitfinex","SOLUSD",1770046313519,4.5,105.53,105.48,8.68141996]
["bitfinex","SOLUSD",1770046313520,4.5,105.52,105.48,8.68141996]
["bitfinex","SOLUSD",1770046313801,4.5,105.52,105.5,8.68141996]
["bitfinex","SOLUSD",1770046314379,4.5,105.54,105.5,8.68141996]
["bitfinex","SOLUSD",1770046314582,0.3230551,105.59,105.55,0.28432314]
["bitfinex","SOLUSD",1770046314787,8.68141996,105.65,105.6,4.95311747]
["bitfinex","SOLUSD",1770046315019,8.68141996,105.65,105.6,11.37984938]
["bitfinex","SOLUSD",1770046315192,8.68141996,105.66,105.61,8.68141996]
["bitfinex","SOLUSD",1770046315512,4.27527085,105.66,105.61,8.68141996]
["bitfinex","SOLUSD",1770046315709,8.68141996,105.67,105.62,8.68141996]
["bitfinex","SOLUSD",1770046315883,8.68141996,105.65,105.6,2.69842942]
["bitfinex","SOLUSD",1770046316095,8.68141996,105.64,105.6,2.69842942]
["bitfinex","SOLUSD",1770046316398,8.68141996,105.62,105.55,26.38]
["bitfinex","SOLUSD",1770046316604,4.42130369,105.6,105.55,26.38]
["bitfinex","SOLUSD",1770046316778,4.42130369,105.6,105.53,2.69842942]
["bitfinex","SOLUSD",1770046316779,4.42130369,105.59,105.53,2.69842942]
["bitfinex","SOLUSD",1770046316981,4.42130369,105.58,105.54,8.68141996]
["bitfinex","SOLUSD",1770046317304,4.42130369,105.55,105.51,8.68141996]
["bitfinex","SOLUSD",1770046317808,4.70562683,105.57,105.53,8.68141996]
["bitfinex","SOLUSD",1770046318011,4.42130369,105.56,105.52,8.68141996]
["bitfinex","SOLUSD",1770046318188,4.42130369,105.55,105.51,8.68141996]
["bitfinex","SOLUSD",1770046318393,4.42130369,105.55,105.5,8.68141996]
["bitfinex","SOLUSD",1770046318394,13.10272365,105.55,105.5,8.68141996]
["bitfinex","SOLUSD",1770046318591,13.10272365,105.55,105.49,8.68141996]
["bitfinex","SOLUSD",1770046318592,4.42130369,105.54,105.49,8.68141996]
["bitfinex","SOLUSD",1770046318893,4.42130369,105.54,105.5,8.68141996]
["bitfinex","SOLUSD",1770046319200,4.42130369,105.53,105.49,8.68141996]
["bitfinex","SOLUSD",1770046319707,4.42130369,105.53,105.5,8.68141996]
["bitfinex","SOLUSD",1770046320387,4.42130369,105.55,105.5,9.47857855]
["bitfinex","SOLUSD",1770046320588,4.42130369,105.55,105.52,8.68141996]
["bitfinex","SOLUSD",1770046320789,4.42130369,105.53,105.49,8.68141996]
["bitfinex","SOLUSD",1770046321106,4.42130369,105.52,105.48,8.68141996]
["bitfinex","SOLUSD",1770046321302,4.42130369,105.51,105.45,38.54123147]
["bitfinex","SOLUSD",1770046321598,4.42130369,105.51,105.48,8.68141996]
["bitfinex","SOLUSD",1770046321981,4.42130369,105.51,105.47,8.68141996]
["bitfinex","SOLUSD",1770046322185,4.42130369,105.52,105.49,8.68141996]
["bitfinex","SOLUSD",1770046322387,4.42130369,105.52,105.48,8.68141996]
["bitfinex","SOLUSD",1770046322620,8.68141996,105.52,105.48,8.68141996]
["bitfinex","SOLUSD",1770046322908,4.42130369,105.5,105.46,8.68141996]
["bitfinex","SOLUSD",1770046323112,4.42130369,105.5,105.47,8.68141996]
["bitfinex","SOLUSD",1770046323511,4.42130369,105.5,105.44,0.28432314]
["bitfinex","SOLUSD",1770046323714,4.42130369,105.49,105.45,8.68141996]
["bitfinex","SOLUSD",1770046323904,4.42130369,105.49,105.44,8.68141996]
["bitfinex","SOLUSD",1770046323905,4.42130369,105.48,105.44,8.68141996]
["bitfinex","SOLUSD",1770046324213,4.42130369,105.48,105.45,8.68141996]
["bitfinex","SOLUSD",1770046324811,4.42130369,105.48,105.44,8.68141996]
["bitfinex","SOLUSD",1770046325213,8.68141996,105.49,105.45,8.68141996]
["bitfinex","SOLUSD",1770046325214,4.42130369,105.49,105.45,8.68141996]
["bitfinex","SOLUSD",1770046325623,4.42130369,105.49,105.43,12.1830418]
["bitfinex","SOLUSD",1770046325797,4.42130369,105.48,105.45,8.68141996]
["bitfinex","SOLUSD",1770046326119,4.42130369,105.5,105.47,8.68141996]
["bitfinex","SOLUSD",1770046326800,4.42130369,105.5,105.48,8.68141996]
["bitfinex","SOLUSD",1770046327121,4.42130369,105.5,105.43,23.71127657]
["bitfinex","SOLUSD",1770046327122,4.42130369,105.5,105.46,8.68141996]
["bitfinex","SOLUSD",1770046327815,4.42130369,105.5,105.47,8.68141996]
["bitfinex","SOLUSD",1770046328403,8.68141996,105.56,105.49,8.68141996]
["bitfinex","SOLUSD",1770046328610,8.68141996,105.56,105.51,8.68141996]
["bitfinex","SOLUSD",1770046328806,8.68141996,105.55,105.47,9.4811389]
["bitfinex","SOLUSD",1770046329118,8.68141996,105.54,105.49,8.68141996]
["bitfinex","SOLUSD",1770046329632,8.68141996,105.57,105.52,8.68141996]
["bitfinex","SOLUSD",1770046329812,8.68141996,105.57,105.46,4.41743242]
["bitfinex","SOLUSD",1770046329813,8.68141996,105.53,105.48,8.68141996]
["bitfinex","SOLUSD",1770046330112,8.68141996,105.56,105.47,8.68141996]
["bitfinex","SOLUSD",1770046330113,8.68141996,105.51,105.47,8.68141996]
["bitfinex","SOLUSD",1770046330311,13.10272365,105.51,105.47,8.68141996]
["bitfinex","SOLUSD",1770046330515,13.10272365,105.51,105.46,8.68141996]
["bitfinex","SOLUSD",1770046330516,4.42130369,105.5,105.46,8.68141996]
["bitfinex","SOLUSD",1770046331325,4.42130369,105.49,105.45,8.68141996]
["bitfinex","SOLUSD",1770046333219,4.42130369,105.52,105.48,8.68141996]
["bitfinex","SOLUSD",1770046333393,4.42130369,105.52,105.49,8.68141996]
["bitfinex","SOLUSD",1770046333599,4.42130369,105.54,105.51,8.68141996]
["bitfinex","SOLUSD",1770046333898,4.42130369,105.54,105.52,8.68141996]
["bitfinex","SOLUSD",1770046334104,4.42130369,105.56,105.52,8.68141996]
["bitfinex","SOLUSD",1770046334513,4.42130369,105.56,105.53,8.68141996]
["bitfinex","SOLUSD",1770046334710,4.42130369,105.55,105.51,8.68141996]
["bitfinex","SOLUSD",1770046335016,5.36086188,105.61,105.54,8.68141996]
["bitfinex","SOLUSD",1770046335017,4.42130369,105.57,105.54,8.68141996]
["bitfinex","SOLUSD",1770046335736,4.42130369,105.56,105.52,8.68141996]
["bitfinex","SOLUSD",1770046335897,4.42130369,105.55,105.51,8.68141996]
["bitfinex","SOLUSD",1770046336296,4.42130369,105.54,105.5,8.68141996]
["bitfinex","SOLUSD",1770046336610,4.42130369,105.52,105.48,8.68141996]
["bitfinex","SOLUSD",1770046337196,4.42130369,105.53,105.47,13.86138486]
["bitfinex","SOLUSD",1770046337518,4.42130369,105.52,105.48,8.68141996]
["bitfinex","SOLUSD",1770046337721,4.42130369,105.52,105.49,8.68141996]
["bitfinex","SOLUSD",1770046338322,4.42130369,105.52,105.48,8.68141996]
["bitfinex","SOLUSD",1770046338501,4.42130369,105.52,105.49,8.68141996]
["bitfinex","SOLUSD",1770046338702,4.42130369,105.52,105.5,8.68141996]
["bitfinex","SOLUSD",1770046339004,4.42130369,105.52,105.49,8.68141996]
["bitfinex","SOLUSD",1770046339223,4.42130369,105.52,105.5,8.68141996]
["bitfinex","SOLUSD",1770046339730,4.42130369,105.52,105.49,8.68141996]
["bitfinex","SOLUSD",1770046340106,4.42130369,105.52,105.48,8.68141996]
["bitfinex","SOLUSD",1770046340527,4.46379199,105.51,105.47,8.68141996]
["bitfinex","SOLUSD",1770046340832,4.46379199,105.51,105.48,8.68141996]
["bitfinex","SOLUSD",1770046341126,4.46379199,105.52,105.49,8.68141996]
["bitfinex","SOLUSD",1770046341912,4.46379199,105.52,105.46,13.70703171]
["bitfinex","SOLUSD",1770046342117,4.46379199,105.52,105.48,8.68141996]
["bitfinex","SOLUSD",1770046342422,56.47570824,105.6,105.46,13.70703171]
["bitfinex","SOLUSD",1770046342423,4.46379199,105.57,105.51,12.90640909]
["bitfinex","SOLUSD",1770046342608,4.46379199,105.57,105.54,8.68141996]
["bitfinex","SOLUSD",1770046343326,4.46379199,105.59,105.56,8.68141996]
["bitfinex","SOLUSD",1770046343503,4.46379199,105.59,105.54,9.47497397]
["bitfinex","SOLUSD",1770046343504,4.46379199,105.61,105.58,8.68141996]
["bitfinex","SOLUSD",1770046344217,4.46379199,105.61,105.55,4.22498913]
["bitfinex","SOLUSD",1770046344427,4.46379199,105.61,105.58,8.62907413]
["bitfinex","SOLUSD",1770046344611,4.46379199,105.61,105.57,8.62907413]
["bitfinex","SOLUSD",1770046345016,4.46379199,105.6,105.56,8.62907413]
["bitfinex","SOLUSD",1770046345314,4.46379199,105.6,105.58,8.62907413]
["bitfinex","SOLUSD",1770046346110,4.46379199,105.62,105.59,8.62907413]
["bitfinex","SOLUSD",1770046346308,4.46379199,105.62,105.6,8.62907413]
["bitfinex","SOLUSD",1770046347148,4.46379199,105.61,105.57,8.62907413]
["bitfinex","SOLUSD",1770046347620,4.46379199,105.58,105.52,4.22498913]
["bitfinex","SOLUSD",1770046347810,4.46379199,105.58,105.53,8.62907413]
["bitfinex","SOLUSD",1770046348011,4.46379199,105.58,105.54,8.62907413]
["bitfinex","SOLUSD",1770046348616,4.46379199,105.58,105.52,13.70186555]
["bitfinex","SOLUSD",1770046348617,4.46379199,105.57,105.53,8.62907413]
["bitfinex","SOLUSD",1770046348815,4.46379199,105.57,105.54,8.62907413]
["bitfinex","SOLUSD",1770046349219,4.46379199,105.59,105.55,8.62907413]
["bitfinex","SOLUSD",1770046349409,4.46379199,105.59,105.56,8.62907413]
["bitfinex","SOLUSD",1770046349615,4.46379199,105.59,105.55,8.62907413]
["bitfinex","SOLUSD",1770046350109,4.46379199,105.59,105.56,8.62907413]
["bitfinex","SOLUSD",1770046350512,4.46379199,105.61,105.57,8.62907413]
["bitfinex","SOLUSD",1770046351631,13.09286612,105.61,105.57,8.62907413]
["bitfinex","SOLUSD",1770046352220,4.46379199,105.6,105.57,8.62907413]
["bitfinex","SOLUSD",1770046353330,4.46379199,105.59,105.53,4.22498913]
["bitfinex","SOLUSD",1770046353536,4.46379199,105.57,105.54,8.62907413]
["bitfinex","SOLUSD",1770046353727,4.46379199,105.59,105.55,8.62907413]
["bitfinex","SOLUSD",1770046354626,4.46379199,105.58,105.54,8.62907413]
["bitfinex","SOLUSD",1770046354825,4.46379199,105.57,105.53,8.62907413]
["bitfinex","SOLUSD",1770046355024,4.46379199,105.57,105.54,8.62907413]
["bitfinex","SOLUSD",1770046355219,4.46379199,105.57,105.53,8.62907413]
["bitfinex","SOLUSD",1770046356140,4.46379199,105.53,105.48,4.22498913]
["bitfinex","SOLUSD",1770046356360,13.09286612,105.53,105.48,22.33448457]
["bitfinex","SOLUSD",1770046356515,4.46379199,105.53,105.5,8.62907413]
["bitfinex","SOLUSD",1770046356937,4.46379199,105.55,105.5,8.62907413]
["bitfinex","SOLUSD",1770046357112,8.62907413,105.54,105.49,8.62907413]
["bitfinex","SOLUSD",1770046357316,13.09286612,105.54,105.49,8.62907413]
["bitfinex","SOLUSD",1770046357737,4.46379199,105.52,105.47,4.22498913]
["bitfinex","SOLUSD",1770046358033,4.55959399,105.56,105.5,8.62907413]
["bitfinex","SOLUSD",1770046358034,4.46379199,105.54,105.5,8.62907413]
["bitfinex","SOLUSD",1770046358237,4.46379199,105.54,105.51,8.62907413]
["bitfinex","SOLUSD",1770046359026,4.46379199,105.54,105.5,8.62907413]
["bitfinex","SOLUSD",1770046359429,4.46379199,105.52,105.48,8.62907413]
["bitfinex","SOLUSD",1770046360036,4.46379199,105.54,105.5,8.62907413]
["bitfinex","SOLUSD",1770046360338,4.60595356,105.56,105.52,8.62907413]
["bitfinex","SOLUSD",1770046360549,9.46660055,105.64,105.51,4.22498913]
["bitfinex","SOLUSD",1770046360550,4.46379199,105.61,105.55,8.62907413]
["bitfinex","SOLUSD",1770046360839,4.46379199,105.63,105.59,8.62907413]
["bitfinex","SOLUSD",1770046361030,4.46379199,105.65,105.62,8.62907413]
["bitfinex","SOLUSD",1770046361217,10.65177371,105.68,105.64,8.62907413]
["bitfinex","SOLUSD",1770046361423,4.46379199,105.67,105.65,8.62907413]
["bitfinex","SOLUSD",1770046361623,4.46379199,105.67,105.58,26.34]
["bitfinex","SOLUSD",1770046361624,6.18798172,105.68,105.66,8.62907413]
["bitfinex","SOLUSD",1770046361828,4.66379199,105.68,105.65,8.62907413]
["bitfinex","SOLUSD",1770046362339,4.66379199,105.68,105.66,8.62907413]
["bitfinex","SOLUSD",1770046362534,4.66379199,105.68,105.61,4.22498913]
["bitfinex","SOLUSD",1770046362720,4.46379199,105.67,105.63,8.62907413]
["bitfinex","SOLUSD",1770046363030,4.46379199,105.67,105.64,8.62907413]
["bitfinex","SOLUSD",1770046363629,4.46379199,105.66,105.59,4.22498913]
["bitfinex","SOLUSD",1770046363832,4.46379199,105.66,105.62,8.62907413]
["bitfinex","SOLUSD",1770046364033,4.46379199,105.66,105.63,8.62907413]
["bitfinex","SOLUSD",1770046364231,4.46379199,105.66,105.62,8.62907413]
["bitfinex","SOLUSD",1770046364543,8.62907413,105.67,105.58,50.30189448]
["bitfinex","SOLUSD",1770046364544,4.46379199,105.64,105.58,13.69617038]
["bitfinex","SOLUSD",1770046364728,13.09286612,105.64,105.6,8.62907413]
["bitfinex","SOLUSD",1770046364927,4.46379199,105.64,105.6,8.62907413]
["bitfinex","SOLUSD",1770046365324,13.37718926,105.63,105.58,8.62907413]
["bitfinex","SOLUSD",1770046365548,4.46379199,105.61,105.57,8.62907413]
["bitfinex","SOLUSD",1770046365850,4.46379199,105.61,105.58,8.62907413]
["bitfinex","SOLUSD",1770046366632,4.46379199,105.61,105.57,8.62907413]
["bitfinex","SOLUSD",1770046367341,13.09286612,105.61,105.57,8.62907413]
["bitfinex","SOLUSD",1770046367736,4.46379199,105.59,105.53,40.02055905]
["bitfinex","SOLUSD",1770046367938,4.46379199,105.59,105.55,8.62907413]
["bitfinex","SOLUSD",1770046368323,4.45463138,105.57,105.52,8.62907413]
["bitfinex","SOLUSD",1770046368530,13.08370551,105.57,105.51,4.4445947]
["bitfinex","SOLUSD",1770046368849,4.5,105.61,105.56,8.62907413]
["bitfinex","SOLUSD",1770046369040,4.5,105.61,105.56,9.47274836]
["bitfinex","SOLUSD",1770046369347,4.5,105.61,105.59,8.62907413]
["bitfinex","SOLUSD",1770046369648,4.5,105.61,105.58,8.62907413]
["bitfinex","SOLUSD",1770046369850,4.5,105.63,105.6,8.62907413]
["bitfinex","SOLUSD",1770046370144,4.5,105.65,105.62,8.62907413]
["bitfinex","SOLUSD",1770046370652,4.5,105.65,105.6,8.62907413]
["bitfinex","SOLUSD",1770046371441,4.5,105.64,105.6,8.62907413]
["bitfinex","SOLUSD",1770046372050,13.12907413,105.64,105.59,8.62907413]
["bitfinex","SOLUSD",1770046372232,4.5,105.63,105.6,8.62907413]
["bitfinex","SOLUSD",1770046372546,4.5,105.64,105.61,8.62907413]
["bitfinex","SOLUSD",1770046373262,4.5,105.64,105.57,0.14216157]
["bitfinex","SOLUSD",1770046373549,12.90434498,105.65,105.53,26.32]
["bitfinex","SOLUSD",1770046373550,4.5,105.61,105.58,8.62907413]
["bitfinex","SOLUSD",1770046374053,4.5,105.61,105.59,8.62907413]
["bitfinex","SOLUSD",1770046374240,4.5,105.61,105.58,8.62907413]
["bitfinex","SOLUSD",1770046375251,4.5,105.61,105.57,8.62907413]
["bitfinex","SOLUSD",1770046375452,4.55959399,105.63,105.55,8.62907413]
["bitfinex","SOLUSD",1770046375453,4.5,105.59,105.55,8.62907413]
["bitfinex","SOLUSD",1770046375650,4.5,105.59,105.56,8.62907413]
["bitfinex","SOLUSD",1770046376749,4.55959399,105.63,105.49,8.62907413]
["bitfinex","SOLUSD",1770046376750,4.5,105.57,105.49,8.62907413]
["bitfinex","SOLUSD",1770046376931,4.5,105.56,105.52,8.62907413]
["bitfinex","SOLUSD",1770046377138,4.5,105.55,105.51,8.62907413]
["bitfinex","SOLUSD",1770046377438,4.5,105.55,105.5,8.62907413]
["bitfinex","SOLUSD",1770046377761,4.5,105.54,105.49,8.62907413]
["bitfinex","SOLUSD",1770046378252,4.5,105.53,105.49,8.62907413]
["bitfinex","SOLUSD",1770046379435,4.5,105.53,105.5,8.62907413]
["bitfinex","SOLUSD",1770046379839,4.5,105.53,105.49,8.62907413]
["bitfinex","SOLUSD",1770046380761,13.12907413,105.53,105.48,8.62907413]
["bitfinex","SOLUSD",1770046380947,4.5,105.49,105.45,8.62907413]
["bitfinex","SOLUSD",1770046381152,4.5,105.49,105.46,8.62907413]
["bitfinex","SOLUSD",1770046381348,4.5,105.49,105.43,33.19666684]
["bitfinex","SOLUSD",1770046381549,4.5,105.49,105.45,8.62907413]
["bitfinex","SOLUSD",1770046381943,4.5,105.49,105.46,8.62907413]
["bitfinex","SOLUSD",1770046382159,9.05959399,105.51,105.47,8.62907413]
["bitfinex","SOLUSD",1770046382360,17.68866812,105.51,105.46,8.62907413]
["bitfinex","SOLUSD",1770046382559,4.5,105.5,105.46,8.62907413]
["bitfinex","SOLUSD",1770046382972,4.5,105.49,105.46,8.62907413]
["bitfinex","SOLUSD",1770046383776,4.5,105.49,105.47,8.62907413]
["bitfinex","SOLUSD",1770046384070,4.5,105.51,105.48,8.62907413]
["bitfinex","SOLUSD",1770046384369,4.5,105.51,105.47,8.62907413]
["bitfinex","SOLUSD",1770046384545,30.17527085,105.54,105.42,75.39328625]
["bitfinex","SOLUSD",1770046384546,4.5,105.53,105.49,8.62907413]
["bitfinex","SOLUSD",1770046384746,4.5,105.55,105.51,8.62907413]
["bitfinex","SOLUSD",1770046384947,4.5,105.57,105.54,8.62907413]
["bitfinex","SOLUSD",1770046385365,4.5,105.57,105.49,18.10809675]
["bitfinex","SOLUSD",1770046385565,4.5,105.55,105.51,8.62907413]
["bitfinex","SOLUSD",1770046385950,4.5,105.55,105.52,8.62907413]
["bitfinex","SOLUSD",1770046386153,4.5,105.55,105.49,18.10829004]
["bitfinex","SOLUSD",1770046386389,4.5,105.55,105.53,8.62907413]
["bitfinex","SOLUSD",1770046386547,4.5,105.55,105.49,18.10829004]
["bitfinex","SOLUSD",1770046386548,4.5,105.57,105.54,8.62907413]
["bitfinex","SOLUSD",1770046386966,4.5,105.57,105.55,8.62907413]
["bitfinex","SOLUSD",1770046387157,4.5,105.59,105.51,0.14216157]
["bitfinex","SOLUSD",1770046387356,4.5,105.61,105.57,8.62907413]
["bitfinex","SOLUSD",1770046387558,0.2,105.68,105.59,8.62907413]
["bitfinex","SOLUSD",1770046387559,4.5,105.63,105.59,8.62907413]
["bitfinex","SOLUSD",1770046387758,4.5,105.61,105.57,8.62907413]
["bitfinex","SOLUSD",1770046388351,4.5,105.6,105.56,8.62907413]
["bitfinex","SOLUSD",1770046388553,4.5,105.6,105.57,8.62907413]
["bitfinex","SOLUSD",1770046388971,4.5,105.6,105.56,8.62907413]
["bitfinex","SOLUSD",1770046389269,4.5,105.59,105.57,8.62907413]
["bitfinex","SOLUSD",1770046390169,4.5,105.59,105.54,8.62907413]
["bitfinex","SOLUSD",1770046390761,4.5,105.58,105.54,8.62907413]
["bitfinex","SOLUSD",1770046390969,4.5,105.58,105.55,8.62907413]
["bitfinex","SOLUSD",1770046391367,4.5,105.6,105.57,8.62907413]
["bitfinex","SOLUSD",1770046391670,4.5,105.6,105.54,9.47427335]
["bitfinex","SOLUSD",1770046391671,4.5,105.59,105.55,8.62907413]
["bitfinex","SOLUSD",1770046392464,13.12907413,105.59,105.54,8.62907413]
["bitfinex","SOLUSD",1770046392670,4.5,105.58,105.54,8.62907413]
["bitfinex","SOLUSD",1770046392872,4.5,105.58,105.51,0.28432314]
["bitfinex","SOLUSD",1770046393050,0.14216157,105.61,105.5,8.62907413]
["bitfinex","SOLUSD",1770046393051,8.62907413,105.54,105.5,8.62907413]
["bitfinex","SOLUSD",1770046393256,13.12907413,105.55,105.51,8.62907413]
["bitfinex","SOLUSD",1770046393451,13.12907413,105.54,105.49,8.62907413]
["bitfinex","SOLUSD",1770046393655,8.62907413,105.56,105.51,8.62907413]
["bitfinex","SOLUSD",1770046393898,4.5,105.55,105.51,8.62907413]
["bitfinex","SOLUSD",1770046394075,4.5,105.54,105.48,9.48039342]
["bitfinex","SOLUSD",1770046394278,4.5,105.54,105.5,8.62907413]
["bitfinex","SOLUSD",1770046395082,4.5,105.54,105.51,8.62907413]
["bitfinex","SOLUSD",1770046395266,4.5,105.54,105.48,9.62255399]
["bitfinex","SOLUSD",1770046395475,4.5,105.54,105.45,51.68919706]
["bitfinex","SOLUSD",1770046395476,4.5,105.53,105.49,8.62907413]
["bitfinex","SOLUSD",1770046395778,4.5,105.52,105.49,8.62907413]
["bitfinex","SOLUSD",1770046395955,4.5,105.54,105.48,9.48038615]
["bitfinex","SOLUSD",1770046396156,4.5,105.53,105.49,8.62907413]
["bitfinex","SOLUSD",1770046396376,4.5,105.53,105.5,8.62907413]
["bitfinex","SOLUSD",1770046396672,4.5,105.55,105.51,8.62907413]
["bitfinex","SOLUSD",1770046398183,13.12907413,105.55,105.51,8.62907413]
["bitfinex","SOLUSD",1770046399776,4.5,105.55,105.51,8.62907413]
["bitfinex","SOLUSD",1770046400559,13.12907413,105.57,105.52,8.62907413]
["bitfinex","SOLUSD",1770046400779,4.5,105.57,105.53,8.62907413]
["bitfinex","SOLUSD",1770046401077,4.5,105.56,105.53,8.62907413]
["bitfinex","SOLUSD",1770046401265,4.5,105.56,105.52,8.62907413]
["bitfinex","SOLUSD",1770046401766,4.5,105.55,105.51,8.62907413]
["bitfinex","SOLUSD",1770046404277,4.5,105.59,105.54,8.62907413]
["bitfinex","SOLUSD",1770046404474,4.5,105.6,105.57,8.62907413]
["bitfinex","SOLUSD",1770046405278,4.5,105.59,105.55,8.62907413]
["bitfinex","SOLUSD",1770046405877,4.5,105.59,105.53,0.28432314]
["bitfinex","SOLUSD",1770046406056,13.12907413,105.58,105.53,9.47586455]
["bitfinex","SOLUSD",1770046406257,4.5,105.59,105.55,8.62907413]
["bitfinex","SOLUSD",1770046406453,13.13193908,105.61,105.56,8.63193908]
["bitfinex","SOLUSD",1770046406680,4.5,105.6,105.57,8.63193908]
["bitfinex","SOLUSD",1770046407177,13.13193908,105.6,105.55,8.63193908]
["bitfinex","SOLUSD",1770046407374,4.5,105.58,105.54,8.63193908]
["bitfinex","SOLUSD",1770046407576,13.13193908,105.58,105.53,8.63193908]
["bitfinex","SOLUSD",1770046407875,4.5,105.56,105.52,8.63193908]
["bitfinex","SOLUSD",1770046408659,4.5,105.55,105.51,8.63193908]
["bitfinex","SOLUSD",1770046409462,4.5,105.54,105.5,8.63193908]
["bitfinex","SOLUSD",1770046409983,4.5,105.53,105.49,8.63193908]
["bitfinex","SOLUSD",1770046410582,13.13193908,105.53,105.48,8.63193908]
["bitfinex","SOLUSD",1770046410766,4.5,105.53,105.49,8.63193908]
["bitfinex","SOLUSD",1770046411167,4.5,105.53,105.47,9.48093153]
["bitfinex","SOLUSD",1770046411369,4.5,105.53,105.49,8.63193908]
["bitfinex","SOLUSD",1770046411687,4.5,105.53,105.47,9.48093153]
["bitfinex","SOLUSD",1770046411864,4.5,105.53,105.49,8.63193908]
["bitfinex","SOLUSD",1770046412063,4.5,105.53,105.5,8.63193908]
["bitfinex","SOLUSD",1770046412484,4.5,105.55,105.51,8.63193908]
["bitfinex","SOLUSD",1770046412784,4.5,105.55,105.52,8.63193908]
["bitfinex","SOLUSD",1770046413365,4.5,105.57,105.54,8.63193908]
["bitfinex","SOLUSD",1770046413682,4.27527085,105.59,105.56,8.63193908]
["bitfinex","SOLUSD",1770046413683,4.5,105.59,105.56,8.63193908]
["bitfinex","SOLUSD",1770046413883,4.5,105.59,105.57,8.63193908]
["bitfinex","SOLUSD",1770046414881,4.5,105.59,105.56,8.63193908]
["bitfinex","SOLUSD",1770046416411,4.5,105.59,105.55,8.63193908]
["bitfinex","SOLUSD",1770046416582,4.5,105.58,105.54,8.63193908]
["bitfinex","SOLUSD",1770046416966,4.5,105.56,105.46,26.34]
["bitfinex","SOLUSD",1770046417187,4.5,105.56,105.51,8.63193908]
["bitfinex","SOLUSD",1770046417188,4.5,105.55,105.51,8.63193908]
["bitfinex","SOLUSD",1770046417769,13.13193908,105.55,105.5,8.63193908]
["bitfinex","SOLUSD",1770046418399,4.5,105.55,105.51,8.63193908]
["bitfinex","SOLUSD",1770046419069,13.13193908,105.55,105.5,8.63193908]
["bitfinex","SOLUSD",1770046419265,4.5,105.55,105.51,8.63193908]
["bitfinex","SOLUSD",1770046419466,13.13193908,105.55,105.5,8.63193908]
["bitfinex","SOLUSD",1770046419776,4.5,105.55,105.51,8.63193908]
["bitfinex","SOLUSD",1770046420283,4.5,105.53,105.47,9.48087458]
["bitfinex","SOLUSD",1770046420489,13.13193908,105.53,105.49,8.63193908]
["bitfinex","SOLUSD",1770046420672,13.13193908,105.53,105.46,50.18672316]
["bitfinex","SOLUSD",1770046420673,4.5,105.52,105.46,35.9640037]
["bitfinex","SOLUSD",1770046420872,4.5,105.51,105.44,23.70880152]
["bitfinex","SOLUSD",1770046421078,4.5,105.53,105.49,8.63193908]
["bitfinex","SOLUSD",1770046421879,4.5,105.52,105.48,8.63193908]
["bitfinex","SOLUSD",1770046422276,4.5,105.54,105.5,8.63193908]
["bitfinex","SOLUSD",1770046422699,13.13193908,105.58,105.53,8.63193908]
["bitfinex","SOLUSD",1770046422993,4.5,105.58,105.54,8.63193908]
["bitfinex","SOLUSD",1770046423175,4.5,105.58,105.55,8.63193908]
["bitfinex","SOLUSD",1770046423485,4.5,105.6,105.57,8.63193908]
["bitfinex","SOLUSD",1770046424292,4.5,105.6,105.55,9.47394147]
["bitfinex","SOLUSD",1770046424482,4.5,105.6,105.56,8.63193908]
["bitfinex","SOLUSD",1770046424994,4.5,105.6,105.57,8.63193908]
["bitfinex","SOLUSD",1770046425373,4.5,105.6,105.56,8.63193908]
["bitfinex","SOLUSD",1770046425770,4.5,105.58,105.54,8.63193908]
["bitfinex","SOLUSD",1770046425989,4.5,105.58,105.53,8.63193908]
["bitfinex","SOLUSD",1770046425990,4.5,105.57,105.53,8.63193908]
["bitfinex","SOLUSD",1770046426176,13.13193908,105.57,105.53,8.63193908]
["bitfinex","SOLUSD",1770046426383,4.5,105.57,105.54,8.63193908]
["bitfinex","SOLUSD",1770046426700,4.5,105.57,105.53,8.63193908]
["bitfinex","SOLUSD",1770046426701,13.13193908,105.57,105.53,8.63193908]
["bitfinex","SOLUSD",1770046427196,4.5,105.55,105.51,8.63193908]
["bitfinex","SOLUSD",1770046428784,4.5,105.55,105.52,8.63193908]
["bitfinex","SOLUSD",1770046428980,4.5,105.56,105.52,8.63193908]
["bitfinex","SOLUSD",1770046429380,4.5,105.56,105.5,9.47828807]
["bitfinex","SOLUSD",1770046429580,4.5,105.56,105.52,8.63193908]
["bitfinex","SOLUSD",1770046429781,13.13193908,105.56,105.51,8.63193908]
["bitfinex","SOLUSD",1770046430405,4.5,105.57,105.53,8.63193908]
["bitfinex","SOLUSD",1770046430593,4.5,105.56,105.52,8.63193908]
["bitfinex","SOLUSD",1770046431103,4.5,105.55,105.51,8.63193908]
["bitfinex","SOLUSD",1770046431288,4.5,105.55,105.45,26.34]
["bitfinex","SOLUSD",1770046431289,4.5,105.55,105.52,8.63193908]
["bitfinex","SOLUSD",1770046432015,4.5,105.57,105.54,8.63193908]
["bitfinex","SOLUSD",1770046432191,13.13193908,105.57,105.53,8.63193908]
["bitfinex","SOLUSD",1770046433010,13.13193908,105.59,105.54,8.63193908]
["bitfinex","SOLUSD",1770046433189,4.5,105.58,105.54,8.63193908]
["bitfinex","SOLUSD",1770046433503,4.5,105.57,105.53,8.63193908]
["bitfinex","SOLUSD",1770046434400,13.13193908,105.57,105.52,8.63193908]
["bitfinex","SOLUSD",1770046434605,4.5,105.56,105.52,8.63193908]
["bitfinex","SOLUSD",1770046435196,4.5,105.55,105.51,8.63193908]
["bitfinex","SOLUSD",1770046435993,13.13193908,105.55,105.5,8.63193908]
["bitfinex","SOLUSD",1770046436192,13.13193908,105.55,105.51,8.63193908]
["bitfinex","SOLUSD",1770046437205,13.13193908,105.55,105.5,8.63193908]
["bitfinex","SOLUSD",1770046438000,13.13193908,105.55,105.51,8.63193908]
["bitfinex","SOLUSD",1770046440399,4.5,105.55,105.51,8.63193908]
["bitfinex","SOLUSD",1770046440608,4.5,105.56,105.53,8.63193908]
["bitfinex","SOLUSD",1770046440796,4.5,105.56,105.52,8.63193908]
["bitfinex","SOLUSD",1770046440995,4.5,105.55,105.51,8.63193908]
["bitfinex","SOLUSD",1770046441191,4.5,105.59,105.54,8.63193908]
["bitfinex","SOLUSD",1770046441397,4.5,105.58,105.54,8.63193908]
["bitfinex","SOLUSD",1770046441708,4.5,105.57,105.54,8.63193908]
["bitfinex","SOLUSD",1770046442713,4.5,105.56,105.52,8.63193908]
["bitfinex","SOLUSD",1770046442922,4.5,105.54,105.5,8.63193908]
["bitfinex","SOLUSD",1770046443125,4.5,105.53,105.49,8.63193908]
["bitfinex","SOLUSD",1770046443314,4.5,105.54,105.5,8.63193908]
["bitfinex","SOLUSD",1770046443618,4.5,105.53,105.49,8.63193908]
["bitfinex","SOLUSD",1770046444204,4.5,105.51,105.47,8.63193908]
["bitfinex","SOLUSD",1770046444621,4.5,105.49,105.45,8.63193908]
["bitfinex","SOLUSD",1770046444790,13.13193908,105.48,105.43,8.63193908]
["bitfinex","SOLUSD",1770046445413,4.5,105.47,105.43,8.63193908]
["bitfinex","SOLUSD",1770046445612,4.5,105.45,105.41,8.63193908]
["bitfinex","SOLUSD",1770046445816,4.5,105.45,105.38,8.73193908]
["bitfinex","SOLUSD",1770046445817,4.5,105.42,105.38,8.73193908]
["bitfinex","SOLUSD",1770046446014,4.5,105.41,105.38,0.1]
["bitfinex","SOLUSD",1770046447708,4.5,105.41,105.38,8.73193908]
["bitfinex","SOLUSD",1770046448419,4.5,105.45,105.4,8.63193908]
["bitfinex","SOLUSD",1770046448597,4.5,105.43,105.39,8.63193908]
["bitfinex","SOLUSD",1770046448801,13.13193908,105.43,105.38,8.73193908]
["bitfinex","SOLUSD",1770046449001,4.5,105.42,105.38,8.73193908]
["bitfinex","SOLUSD",1770046449306,13.13193908,105.42,105.38,0.1]
["bitfinex","SOLUSD",1770046450501,13.13193908,105.42,105.36,0.1]
["bitfinex","SOLUSD",1770046450502,13.08193908,105.39,105.36,0.1]
["bitfinex","SOLUSD",1770046450704,13.08193908,105.38,105.36,0.1]
["bitfinex","SOLUSD",1770046450919,4.45,105.37,105.36,0.1]
["bitfinex","SOLUSD",1770046451522,13.08193908,105.39,105.36,0.1]
["bitfinex","SOLUSD",1770046451725,4.45,105.4,105.36,8.73193908]
["bitfinex","SOLUSD",1770046451925,4.45,105.4,105.37,8.63193908]
["bitfinex","SOLUSD",1770046452120,17.35720993,105.42,105.37,8.63193908]
["bitfinex","SOLUSD",1770046452324,4.45,105.43,105.4,8.63193908]
["bitfinex","SOLUSD",1770046452514,4.45,105.45,105.41,8.63193908]
["bitfinex","SOLUSD",1770046452714,4.45,105.45,105.42,8.63193908]
["bitfinex","SOLUSD",1770046452908,4.45,105.47,105.43,8.63193908]
["bitfinex","SOLUSD",1770046453710,4.45,105.47,105.44,8.63193908]
["bitfinex","SOLUSD",1770046453943,65.33151514,105.56,105.45,8.63193908]
["bitfinex","SOLUSD",1770046453944,4.45,105.49,105.45,8.63193908]
["bitfinex","SOLUSD",1770046454312,4.45,105.48,105.44,8.63193908]
["bitfinex","SOLUSD",1770046454519,4.45,105.47,105.43,8.63193908]
["bitfinex","SOLUSD",1770046455626,4.45,105.47,105.41,9.58670926]
["bitfinex","SOLUSD",1770046455929,4.45,105.47,105.44,8.63193908]
["bitfinex","SOLUSD",1770046456727,4.45,105.49,105.45,8.63193908]
["bitfinex","SOLUSD",1770046457826,4.45,105.49,105.47,8.63193908]
["bitfinex","SOLUSD",1770046459009,4.45,105.49,105.45,8.63193908]
["bitfinex","SOLUSD",1770046459414,4.45,105.48,105.44,8.63193908]
["bitfinex","SOLUSD",1770046459619,4.45,105.47,105.43,8.63193908]
["bitfinex","SOLUSD",1770046460614,4.48841327,105.46,105.43,8.63193908]
["bitfinex","SOLUSD",1770046460809,4.48841327,105.46,105.44,8.63193908]
["bitfinex","SOLUSD",1770046461231,4.48841327,105.46,105.43,8.63193908]
["bitfinex","SOLUSD",1770046461533,4.48841327,105.47,105.44,8.63193908]
["bitfinex","SOLUSD",1770046461828,4.48841327,105.47,105.42,9.48574712]
["bitfinex","SOLUSD",1770046462035,4.48841327,105.47,105.44,8.63193908]
["bitfinex","SOLUSD",1770046463032,4.48841327,105.49,105.45,8.63193908]
["bitfinex","SOLUSD",1770046463341,4.48841327,105.49,105.46,8.63193908]
["bitfinex","SOLUSD",1770046463745,4.48841327,105.49,105.45,8.63193908]
["bitfinex","SOLUSD",1770046464442,4.48841327,105.53,105.48,8.63193908]
["bitfinex","SOLUSD",1770046464648,4.48841327,105.53,105.51,8.63193908]
["bitfinex","SOLUSD",1770046464940,4.48841327,105.53,105.5,8.63193908]
["bitfinex","SOLUSD",1770046465440,13.12035235,105.51,105.46,8.63193908]
["bitfinex","SOLUSD",1770046465738,0.28432314,105.54,105.47,8.63193908]
["bitfinex","SOLUSD",1770046465739,4.48841327,105.5,105.47,8.63193908]
["bitfinex","SOLUSD",1770046465915,4.48841327,105.49,105.45,8.63193908]
["bitfinex","SOLUSD",1770046466316,4.77273641,105.51,105.47,8.63193908]
["bitfinex","SOLUSD",1770046466541,4.48841327,105.5,105.47,8.63193908]
["bitfinex","SOLUSD",1770046466840,4.48841327,105.5,105.46,8.63193908]
["bitfinex","SOLUSD",1770046467538,4.48841327,105.5,105.44,9.58356727]
["bitfinex","SOLUSD",1770046467727,4.48841327,105.5,105.47,8.63193908]
["bitfinex","SOLUSD",1770046467932,4.48841327,105.5,105.44,0.28432314]
["bitfinex","SOLUSD",1770046468231,4.48841327,105.47,105.43,8.63193908]
["bitfinex","SOLUSD",1770046468438,4.48841327,105.47,105.43,8.65235883]
["bitfinex","SOLUSD",1770046469926,4.48841327,105.47,105.44,8.65235883]
["bitfinex","SOLUSD",1770046470126,4.48841327,105.47,105.45,8.65235883]
["bitfinex","SOLUSD",1770046470324,4.48841327,105.47,105.43,8.65235883]
["bitfinex","SOLUSD",1770046470821,4.48841327,105.45,105.41,8.65235883]
["bitfinex","SOLUSD",1770046471023,4.48841327,105.43,105.39,8.65235883]
["bitfinex","SOLUSD",1770046471238,4.48841327,105.43,105.4,8.65235883]
["bitfinex","SOLUSD",1770046472441,4.48841327,105.43,105.38,9.4890467]
["bitfinex","SOLUSD",1770046472442,4.48841327,105.43,105.39,8.65235883]
["bitfinex","SOLUSD",1770046473246,4.48841327,105.42,105.38,8.65235883]
["bitfinex","SOLUSD",1770046475151,4.48841327,105.4,105.36,8.75235883]
["bitfinex","SOLUSD",1770046475349,4.48841327,105.4,105.36,0.1]
["bitfinex","SOLUSD",1770046475350,4.48841327,105.39,105.36,0.1]
["bitfinex","SOLUSD",1770046475551,4.48841327,105.38,105.36,0.1]
["bitfinex","SOLUSD",1770046475734,13.1407721,105.38,105.33,8.65235883]
["bitfinex","SOLUSD",1770046475934,4.48841327,105.37,105.33,9.49381845]
["bitfinex","SOLUSD",1770046476141,4.48841327,105.39,105.36,8.65235883]
["bitfinex","SOLUSD",1770046476340,4.48841327,105.41,105.37,8.65235883]
["bitfinex","SOLUSD",1770046477154,4.48841327,105.41,105.38,8.65235883]
["bitfinex","SOLUSD",1770046477360,4.48841327,105.41,105.39,8.65235883]
["bitfinex","SOLUSD",1770046477656,4.48841327,105.41,105.4,8.65235883]
["bitfinex","SOLUSD",1770046478045,4.48841327,105.43,105.4,8.65235883]
["bitfinex","SOLUSD",1770046478351,4.48841327,105.43,105.39,8.65235883]
["bitfinex","SOLUSD",1770046478550,4.48841327,105.43,105.4,8.65235883]
["bitfinex","SOLUSD",1770046478856,13.1407721,105.45,105.4,8.65235883]
["bitfinex","SOLUSD",1770046479062,4.48841327,105.45,105.41,8.65235883]
["bitfinex","SOLUSD",1770046479262,4.48841327,105.45,105.42,8.65235883]
["bitfinex","SOLUSD",1770046479445,4.48841327,105.45,105.43,8.65235883]
["bitfinex","SOLUSD",1770046479640,4.48841327,105.45,105.42,8.65235883]
["bitfinex","SOLUSD",1770046479841,4.48841327,105.44,105.4,8.65235883]
["bitfinex","SOLUSD",1770046480242,4.48841327,105.44,105.41,8.65235883]
["bitfinex","SOLUSD",1770046480458,4.48841327,105.46,105.43,8.65235883]
["bitfinex","SOLUSD",1770046480756,12.92762968,105.48,105.45,8.65235883]
["bitfinex","SOLUSD",1770046480757,4.48841327,105.48,105.45,8.65235883]
["bitfinex","SOLUSD",1770046481360,4.48841327,105.48,105.42,9.68551059]
["bitfinex","SOLUSD",1770046481564,4.48841327,105.48,105.44,8.65235883]
["bitfinex","SOLUSD",1770046481766,4.48841327,105.44,105.38,8.65235883]
["bitfinex","SOLUSD",1770046482066,4.48841327,105.42,105.38,8.65235883]
["bitfinex","SOLUSD",1770046482438,4.48841327,105.41,105.37,8.65235883]
["bitfinex","SOLUSD",1770046482848,4.48841327,105.41,105.38,8.65235883]
["bitfinex","SOLUSD",1770046483165,4.48841327,105.41,105.39,8.65235883]
["bitfinex","SOLUSD",1770046483558,4.48841327,105.43,105.4,8.65235883]
["bitfinex","SOLUSD",1770046483858,4.48841327,105.46,105.42,8.65235883]
["bitfinex","SOLUSD",1770046484167,4.48841327,105.48,105.45,8.65235883]
["bitfinex","SOLUSD",1770046484366,4.48841327,105.5,105.47,8.65235883]
["bitfinex","SOLUSD",1770046484566,4.48841327,105.5,105.48,8.65235883]
["bitfinex","SOLUSD",1770046485168,4.48841327,105.5,105.47,8.65235883]
["bitfinex","SOLUSD",1770046485462,4.48841327,105.5,105.46,8.65235883]
["bitfinex","SOLUSD",1770046485761,4.48841327,105.48,105.44,8.65235883]
["bitfinex","SOLUSD",1770046485938,4.48841327,105.47,105.43,8.65235883]
["bitfinex","SOLUSD",1770046486963,4.48841327,105.47,105.44,8.65235883]
["bitfinex","SOLUSD",1770046487263,4.48841327,105.47,105.43,8.65235883]
["bitfinex","SOLUSD",1770046487965,4.4,105.46,105.42,8.65235883]
["bitfinex","SOLUSD",1770046488163,4.4,105.4,105.31,0.2]
["bitfinex","SOLUSD",1770046488466,8.65235883,105.39,105.34,8.65235883]
["bitfinex","SOLUSD",1770046488763,8.65235883,105.38,105.33,8.65235883]
["bitfinex","SOLUSD",1770046488967,8.65235883,105.39,105.35,8.65235883]
["bitfinex","SOLUSD",1770046489174,13.21195282,105.41,105.36,8.65235883]
["bitfinex","SOLUSD",1770046489675,8.65235883,105.4,105.35,8.65235883]
["bitfinex","SOLUSD",1770046489878,8.93668197,105.41,105.36,8.65235883]
["bitfinex","SOLUSD",1770046490077,8.65235883,105.43,105.38,8.65235883]
["bitfinex","SOLUSD",1770046490367,4.46141008,105.42,105.38,8.65235883]
["bitfinex","SOLUSD",1770046490751,4.46141008,105.42,105.39,8.65235883]
["bitfinex","SOLUSD",1770046491270,4.46141008,105.38,105.3,18.36076308]
["bitfinex","SOLUSD",1770046491451,4.46141008,105.36,105.32,8.65235883]
["bitfinex","SOLUSD",1770046492163,4.46141008,105.36,105.33,8.65235883]
["bitfinex","SOLUSD",1770046493273,4.46141008,105.38,105.34,8.65235883]
["bitfinex","SOLUSD",1770046493677,4.46141008,105.37,105.33,8.65235883]
["bitfinex","SOLUSD",1770046493854,4.46141008,105.37,105.34,8.65235883]
["bitfinex","SOLUSD",1770046494055,4.46141008,105.37,105.33,8.65235883]
["bitfinex","SOLUSD",1770046494463,4.46141008,105.37,105.34,8.65235883]
["bitfinex","SOLUSD",1770046494662,4.46141008,105.37,105.33,8.65235883]
["bitfinex","SOLUSD",1770046494874,13.11376891,105.36,105.31,8.65235883]
["bitfinex","SOLUSD",1770046495573,4.46141008,105.35,105.31,8.65235883]
["bitfinex","SOLUSD",1770046496870,4.46141008,105.33,105.29,8.65235883]
["bitfinex","SOLUSD",1770046497066,4.46141008,105.33,105.3,8.65235883]
["bitfinex","SOLUSD",1770046497269,4.46141008,105.33,105.29,8.65235883]
["bitfinex","SOLUSD",1770046497775,4.46141008,105.31,105.27,8.75235883]
["bitfinex","SOLUSD",1770046498075,4.46141008,105.31,105.27,0.1]
["bitfinex","SOLUSD",1770046498076,13.11376891,105.31,105.27,0.1]
["bitfinex","SOLUSD",1770046498272,4.46141008,105.3,105.27,0.1]
["bitfinex","SOLUSD",1770046498576,4.46141008,105.31,105.27,8.75235883]
["bitfinex","SOLUSD",1770046498959,4.46141008,105.31,105.28,8.65235883]
["bitfinex","SOLUSD",1770046499158,4.46141008,105.3,105.27,0.1]
["bitfinex","SOLUSD",1770046499355,4.46141008,105.29,105.27,0.1]
["bitfinex","SOLUSD",1770046499575,8.65235883,105.31,105.27,0.1]
["bitfinex","SOLUSD",1770046499576,4.46141008,105.31,105.27,0.1]
["bitfinex","SOLUSD",1770046499779,4.46141008,105.33,105.3,8.65235883]
["bitfinex","SOLUSD",1770046500079,4.46141008,105.33,105.29,8.65235883]
["bitfinex","SOLUSD",1770046502175,4.46141008,105.32,105.28,8.65235883]
["bitfinex","SOLUSD",1770046502361,4.46141008,105.28,105.27,0.1]
["bitfinex","SOLUSD",1770046502762,13.11376891,105.3,105.27,0.1]
["bitfinex","SOLUSD",1770046502963,4.46141008,105.3,105.27,0.1]
["bitfinex","SOLUSD",1770046503361,4.46141008,105.3,105.28,8.65235883]
["bitfinex","SOLUSD",1770046503877,4.46141008,105.3,105.27,0.1]
["bitfinex","SOLUSD",1770046504076,4.46141008,105.3,105.27,8.75235883]
["bitfinex","SOLUSD",1770046504263,4.46141008,105.32,105.28,8.65235883]
["bitfinex","SOLUSD",1770046504775,4.46141008,105.32,105.29,8.65235883]
["bitfinex","SOLUSD",1770046506064,4.46141008,105.34,105.3,8.65235883]
["bitfinex","SOLUSD",1770046506780,4.46141008,105.41,105.32,8.65235883]
["bitfinex","SOLUSD",1770046506979,4.46141008,105.38,105.35,8.65235883]
["bitfinex","SOLUSD",1770046507182,4.46141008,105.37,105.33,8.65235883]
["bitfinex","SOLUSD",1770046507681,4.46141008,105.36,105.32,8.65235883]
["bitfinex","SOLUSD",1770046508069,4.46141008,105.35,105.31,8.65235883]
["bitfinex","SOLUSD",1770046508584,4.46141008,105.31,105.27,0.1]
["bitfinex","SOLUSD",1770046508768,4.46141008,105.31,105.27,8.75235883]
["bitfinex","SOLUSD",1770046509481,4.46141008,105.32,105.28,8.65235883]
["bitfinex","SOLUSD",1770046509985,4.46141008,105.29,105.27,0.1]
["bitfinex","SOLUSD",1770046510579,13.11376891,105.29,105.27,0.1]
["bitfinex","SOLUSD",1770046511183,4.46141008,105.28,105.27,0.1]
["bitfinex","SOLUSD",1770046511577,4.46141008,105.28,105.25,0.1]
["bitfinex","SOLUSD",1770046511774,4.46141008,105.27,105.25,0.1]
["bitfinex","SOLUSD",1770046512177,4.46141008,105.28,105.25,8.75235883]
["bitfinex","SOLUSD",1770046512376,4.46141008,105.28,105.25,0.1]
["bitfinex","SOLUSD",1770046512377,13.11376891,105.28,105.25,0.1]
["bitfinex","SOLUSD",1770046512586,4.46141008,105.28,105.25,0.1]
["bitfinex","SOLUSD",1770046513087,4.46141008,105.3,105.26,8.65235883]
["bitfinex","SOLUSD",1770046513282,4.46141008,105.3,105.25,0.1]
["bitfinex","SOLUSD",1770046513485,4.46141008,105.3,105.26,8.65235883]
["bitfinex","SOLUSD",1770046515071,4.46141008,105.3,105.27,8.65235883]
["bitfinex","SOLUSD",1770046516470,4.46141008,105.33,105.29,8.65235883]
["bitfinex","SOLUSD",1770046516664,4.46141008,105.33,105.3,8.65235883]
["bitfinex","SOLUSD",1770046516870,4.46141008,105.33,105.29,8.65235883]
["bitfinex","SOLUSD",1770046517087,4.46141008,105.32,105.28,8.65235883]
["bitfinex","SOLUSD",1770046517989,4.46141008,105.34,105.31,8.65235883]
["bitfinex","SOLUSD",1770046518184,8.65235883,105.34,105.27,33.24775733]
["bitfinex","SOLUSD",1770046518387,4.46141008,105.33,105.3,8.65235883]
["bitfinex","SOLUSD",1770046519095,4.46141008,105.33,105.31,8.65235883]
["bitfinex","SOLUSD",1770046519282,4.46141008,105.33,105.3,8.65235883]
["bitfinex","SOLUSD",1770046520385,4.46141008,105.33,105.31,8.65235883]
["bitfinex","SOLUSD",1770046520589,4.34463331,105.32,105.26,28.02471997]
["bitfinex","SOLUSD",1770046520891,4.34463331,105.32,105.28,8.65235883]
["bitfinex","SOLUSD",1770046521873,4.34463331,105.32,105.26,9.8435867]
["bitfinex","SOLUSD",1770046521874,4.34463331,105.28,105.21,23.31243078]
["bitfinex","SOLUSD",1770046522089,4.62895645,105.27,105.21,18.60032128]
["bitfinex","SOLUSD",1770046522292,4.62895645,105.27,105.22,8.65235883]
["bitfinex","SOLUSD",1770046522487,4.34463331,105.26,105.21,9.50416356]
["bitfinex","SOLUSD",1770046522882,12.99699214,105.26,105.21,18.15709737]
["bitfinex","SOLUSD",1770046523082,4.34463331,105.26,105.22,8.65235883]
["bitfinex","SOLUSD",1770046523376,4.34463331,105.23,105.19,0.1]
["bitfinex","SOLUSD",1770046523698,4.34463331,105.25,105.21,8.65235883]
["bitfinex","SOLUSD",1770046524379,4.34463331,105.24,105.2,8.65235883]
["bitfinex","SOLUSD",1770046524991,4.34463331,105.2,105.14,53.16265609]
["bitfinex","SOLUSD",1770046525181,4.34463331,105.2,105.15,8.65235883]
["bitfinex","SOLUSD",1770046525182,12.99699214,105.2,105.15,8.65235883]
["bitfinex","SOLUSD",1770046525382,4.34463331,105.2,105.16,8.65235883]
["bitfinex","SOLUSD",1770046525582,4.34463331,105.19,105.15,8.65235883]
["bitfinex","SOLUSD",1770046525794,4.34463331,105.19,105.14,57.71773475]
["bitfinex","SOLUSD",1770046525997,4.34463331,105.19,105.16,8.65235883]
["bitfinex","SOLUSD",1770046526196,4.34463331,105.19,105.14,56.31533063]
["bitfinex","SOLUSD",1770046526401,4.34463331,105.19,105.16,8.65235883]
["bitfinex","SOLUSD",1770046526703,4.34463331,105.21,105.18,8.65235883]
["bitfinex","SOLUSD",1770046527001,4.34463331,105.21,105.19,8.65235883]
["bitfinex","SOLUSD",1770046527502,4.34463331,105.21,105.18,8.65235883]
["bitfinex","SOLUSD",1770046527798,4.34463331,105.21,105.19,8.65235883]
["bitfinex","SOLUSD",1770046528297,8.65235883,105.26,105.2,8.65235883]
["bitfinex","SOLUSD",1770046528483,8.65235883,105.26,105.18,12.30877698]
["bitfinex","SOLUSD",1770046528484,0.28432314,105.25,105.22,8.68778515]
["bitfinex","SOLUSD",1770046528690,26.36,105.27,105.23,8.68778515]
["bitfinex","SOLUSD",1770046529015,12.963056,105.28,105.23,8.68778515]
["bitfinex","SOLUSD",1770046529196,8.68778515,105.31,105.26,8.68778515]
["bitfinex","SOLUSD",1770046529398,8.68778515,105.33,105.28,8.68778515]
["bitfinex","SOLUSD",1770046530205,4.62895645,105.31,105.28,8.68778515]
["bitfinex","SOLUSD",1770046530700,4.62895645,105.31,105.27,8.68778515]
["bitfinex","SOLUSD",1770046530899,4.34463331,105.31,105.27,8.68778515]
["bitfinex","SOLUSD",1770046531786,4.34463331,105.31,105.28,8.68778515]
["bitfinex","SOLUSD",1770046532406,4.34463331,105.31,105.27,8.68778515]
["bitfinex","SOLUSD",1770046532594,4.34463331,105.3,105.27,8.68778515]
["bitfinex","SOLUSD",1770046532901,4.34463331,105.3,105.28,8.68778515]
["bitfinex","SOLUSD",1770046533105,4.34463331,105.3,105.27,8.68778515]
["bitfinex","SOLUSD",1770046534182,4.62895645,105.32,105.28,8.68778515]
["bitfinex","SOLUSD",1770046534380,4.34463331,105.34,105.31,8.68778515]
["bitfinex","SOLUSD",1770046534600,4.62895645,105.33,105.3,8.68778515]
["bitfinex","SOLUSD",1770046534793,4.34463331,105.33,105.3,8.68778515]
["bitfinex","SOLUSD",1770046534999,4.34463331,105.33,105.31,8.68778515]
["bitfinex","SOLUSD",1770046535197,4.34463331,105.36,105.32,8.68778515]
["bitfinex","SOLUSD",1770046535379,4.34463331,105.36,105.28,8.68778515]
["bitfinex","SOLUSD",1770046535380,4.34463331,105.38,105.34,8.68778515]
["bitfinex","SOLUSD",1770046535798,4.62895645,105.37,105.34,8.68778515]
["bitfinex","SOLUSD",1770046536297,4.34463331,105.37,105.34,8.68778515]
["bitfinex","SOLUSD",1770046537295,4.34463331,105.37,105.35,8.68778515]
["bitfinex","SOLUSD",1770046537490,4.34463331,105.37,105.32,12.29577492]
["bitfinex","SOLUSD",1770046537491,4.34463331,105.37,105.34,8.68778515]
["bitfinex","SOLUSD",1770046537997,4.34463331,105.37,105.33,8.68778515]
["bitfinex","SOLUSD",1770046538203,4.48679488,105.38,105.35,8.68778515]
["bitfinex","SOLUSD",1770046539007,4.48679488,105.38,105.31,33.23473038]
["bitfinex","SOLUSD",1770046539008,4.34463331,105.4,105.36,8.68778515]
["bitfinex","SOLUSD",1770046539607,4.34463331,105.38,105.32,2.80129611]
["bitfinex","SOLUSD",1770046539810,4.34463331,105.38,105.36,8.68778515]
["bitfinex","SOLUSD",1770046540108,4.34463331,105.38,105.35,8.68778515]
["bitfinex","SOLUSD",1770046540899,4.34463331,105.38,105.34,8.68778515]
["bitfinex","SOLUSD",1770046542292,4.34463331,105.37,105.34,18.1807973]
["bitfinex","SOLUSD",1770046542497,30.61527085,105.43,105.34,18.1807973]
["bitfinex","SOLUSD",1770046542498,4.34463331,105.39,105.35,8.68778515]
["bitfinex","SOLUSD",1770046542692,4.34463331,105.38,105.34,8.68778515]
["bitfinex","SOLUSD",1770046542897,30.61527085,105.43,105.37,8.68778515]
["bitfinex","SOLUSD",1770046542898,4.34463331,105.42,105.37,8.68778515]
["bitfinex","SOLUSD",1770046543198,4.34463331,105.42,105.38,8.68778515]
["bitfinex","SOLUSD",1770046543689,13.03241846,105.42,105.38,8.68778515]
["bitfinex","SOLUSD",1770046543888,4.34463331,105.39,105.35,8.68778515]
["bitfinex","SOLUSD",1770046544090,4.48679488,105.41,105.37,8.68778515]
["bitfinex","SOLUSD",1770046544289,4.34463331,105.41,105.38,8.68778515]
["bitfinex","SOLUSD",1770046546188,4.34463331,105.41,105.38,18.17710802]
["bitfinex","SOLUSD",1770046546487,4.34463331,105.41,105.38,8.68778515]
["bitfinex","SOLUSD",1770046547491,13.03241846,105.43,105.38,18.17695472]
["bitfinex","SOLUSD",1770046547693,39.35241846,105.45,105.4,8.68778515]
["bitfinex","SOLUSD",1770046547899,4.34463331,105.45,105.41,8.68778515]
["bitfinex","SOLUSD",1770046548791,4.34463331,105.45,105.4,2.80129611]
["bitfinex","SOLUSD",1770046548997,4.34463331,105.45,105.41,8.68778515]
["bitfinex","SOLUSD",1770046549303,0.2,105.46,105.44,11.48908126]
["bitfinex","SOLUSD",1770046549505,4.23572728,105.49,105.45,8.68778515]
["bitfinex","SOLUSD",1770046549912,4.23572728,105.49,105.46,8.68778515]
["bitfinex","SOLUSD",1770046550112,4.23572728,105.49,105.45,8.68778515]
["bitfinex","SOLUSD",1770046550417,4.26805305,105.48,105.44,18.17180051]
["bitfinex","SOLUSD",1770046550618,4.26805305,105.48,105.44,8.68778515]
["bitfinex","SOLUSD",1770046550912,4.26805305,105.48,105.45,8.68778515]
["bitfinex","SOLUSD",1770046551407,4.46805305,105.5,105.46,8.68778515]
["bitfinex","SOLUSD",1770046551624,4.46805305,105.5,105.47,8.68778515]
["bitfinex","SOLUSD",1770046551801,4.26805305,105.52,105.48,8.68778515]
["bitfinex","SOLUSD",1770046552315,4.26805305,105.52,105.48,18.16821113]
["bitfinex","SOLUSD",1770046552610,4.26805305,105.52,105.45,61.8]
["bitfinex","SOLUSD",1770046552810,4.26805305,105.45,105.4,18.17540782]
["bitfinex","SOLUSD",1770046553017,8.97210829,105.44,105.39,20.57718023]
["bitfinex","SOLUSD",1770046553520,0.28432314,105.42,105.38,60.10544301]
["bitfinex","SOLUSD",1770046553699,13.24016134,105.42,105.38,60.10544301]
["bitfinex","SOLUSD",1770046554319,13.24016134,105.39,105.34,13.17665064]
["bitfinex","SOLUSD",1770046554525,13.24016134,105.39,105.35,0.1]
["bitfinex","SOLUSD",1770046554810,12.9558382,105.37,105.35,0.1]
["bitfinex","SOLUSD",1770046555210,4.26805305,105.35,105.3,4.48886549]
["bitfinex","SOLUSD",1770046555410,4.26805305,105.35,105.3,13.17665064]
["bitfinex","SOLUSD",1770046555411,0.28432314,105.34,105.3,13.17665064]
["bitfinex","SOLUSD",1770046555717,8.97210829,105.34,105.3,4.48886549]
["bitfinex","SOLUSD",1770046555902,13.24016134,105.34,105.29,72.38209365]
["bitfinex","SOLUSD",1770046556107,8.97210829,105.35,105.3,22.67327108]
["bitfinex","SOLUSD",1770046556304,8.97210829,105.35,105.3,13.17665064]
["bitfinex","SOLUSD",1770046556496,4.26805305,105.36,105.32,8.68778515]
["bitfinex","SOLUSD",1770046556694,12.9558382,105.38,105.33,13.17665064]
["bitfinex","SOLUSD",1770046556896,26.3,105.41,105.35,13.17665064]
["bitfinex","SOLUSD",1770046556897,12.9558382,105.4,105.35,13.17665064]
["bitfinex","SOLUSD",1770046557103,8.68778515,105.45,105.39,13.17665064]
["bitfinex","SOLUSD",1770046557304,12.9558382,105.45,105.4,8.68778515]
["bitfinex","SOLUSD",1770046557508,4.26805305,105.45,105.41,8.68778515]
["bitfinex","SOLUSD",1770046557691,12.9558382,105.45,105.4,4.48886549]
["bitfinex","SOLUSD",1770046557894,4.55237619,105.43,105.39,8.68778515]
["bitfinex","SOLUSD",1770046558118,12.9558382,105.43,105.38,13.17665064]
["bitfinex","SOLUSD",1770046558416,8.97210829,105.42,105.38,13.17665064]
["bitfinex","SOLUSD",1770046558598,0.14216157,105.42,105.38,13.17665064]
["bitfinex","SOLUSD",1770046558801,13.09799977,105.42,105.37,8.68778515]
["bitfinex","SOLUSD",1770046559031,12.9558382,105.41,105.36,13.17665064]
["bitfinex","SOLUSD",1770046559214,4.26805305,105.41,105.37,8.68778515]
["bitfinex","SOLUSD",1770046559415,12.9558382,105.41,105.36,13.17665064]
["bitfinex","SOLUSD",1770046559595,0.28432314,105.4,105.36,13.17665064]
["bitfinex","SOLUSD",1770046559797,0.28432314,105.4,105.37,8.68778515]
["bitfinex","SOLUSD",1770046560008,4.26805305,105.45,105.39,4.48886549]
["bitfinex","SOLUSD",1770046560212,12.9558382,105.44,105.39,13.17665064]
["bitfinex","SOLUSD",1770046560410,4.41021462,105.41,105.37,8.68778515]
["bitfinex","SOLUSD",1770046561113,12.9558382,105.43,105.38,13.17665064]
["bitfinex","SOLUSD",1770046561422,0.28432314,105.42,105.4,8.68778515]
["bitfinex","SOLUSD",1770046561608,12.9558382,105.45,105.4,8.68778515]
["bitfinex","SOLUSD",1770046561911,12.9558382,105.43,105.38,8.68778515]
["bitfinex","SOLUSD",1770046562103,8.97210829,105.42,105.38,8.68778515]
["bitfinex","SOLUSD",1770046562305,13.24016134,105.42,105.37,13.17665064]
["bitfinex","SOLUSD",1770046562500,4.55237619,105.39,105.34,4.48886549]
["bitfinex","SOLUSD",1770046562820,0.28432314,105.39,105.35,8.68778515]
["bitfinex","SOLUSD",1770046563022,0.28432314,105.39,105.35,13.17665064]
["bitfinex","SOLUSD",1770046563412,0.28432314,105.39,105.36,8.68778515]
["bitfinex","SOLUSD",1770046563615,0.28432314,105.39,105.35,13.98098094]
["bitfinex","SOLUSD",1770046563616,0.28432314,105.39,105.35,13.17665064]
["bitfinex","SOLUSD",1770046563817,8.97210829,105.39,105.35,4.48886549]
["bitfinex","SOLUSD",1770046564018,13.24016134,105.39,105.34,8.68778515]
["bitfinex","SOLUSD",1770046564234,13.24016134,105.39,105.34,13.17665064]
["bitfinex","SOLUSD",1770046564400,0.14216157,105.39,105.36,8.68778515]
["bitfinex","SOLUSD",1770046564604,0.14216157,105.38,105.34,13.17665064]
["bitfinex","SOLUSD",1770046564930,0.14216157,105.38,105.35,8.68778515]
["bitfinex","SOLUSD",1770046565227,4.41021462,105.39,105.35,8.68778515]
["bitfinex","SOLUSD",1770046565831,13.09799977,105.39,105.34,13.17665064]
["bitfinex","SOLUSD",1770046566119,4.41021462,105.39,105.35,8.68778515]
["bitfinex","SOLUSD",1770046566569,4.41021462,105.39,105.36,8.68778515]
["bitfinex","SOLUSD",1770046566704,8.68778515,105.42,105.38,13.17665064]
["bitfinex","SOLUSD",1770046566911,4.26805305,105.43,105.39,8.68778515]
["bitfinex","SOLUSD",1770046567514,4.26805305,105.41,105.37,8.68778515]
["bitfinex","SOLUSD",1770046567728,4.26805305,105.41,105.36,13.17665064]
["bitfinex","SOLUSD",1770046567937,4.26805305,105.41,105.37,8.68778515]
["bitfinex","SOLUSD",1770046568247,8.68778515,105.44,105.39,13.17665064]
["bitfinex","SOLUSD",1770046568440,4.26805305,105.43,105.39,8.68778515]
["bitfinex","SOLUSD",1770046568743,12.9558382,105.45,105.41,4.48886549]
["bitfinex","SOLUSD",1770046569043,12.9558382,105.45,105.4,8.68778515]
["bitfinex","SOLUSD",1770046569334,4.26805305,105.44,105.4,8.68778515]
["bitfinex","SOLUSD",1770046570336,4.55237619,105.43,105.39,8.68778515]
["bitfinex","SOLUSD",1770046570546,13.24016134,105.43,105.38,13.17665064]
["bitfinex","SOLUSD",1770046570837,13.24016134,105.44,105.39,13.17665064]
["bitfinex","SOLUSD",1770046571036,4.55237619,105.42,105.38,8.68778515]
["bitfinex","SOLUSD",1770046571240,0.28432314,105.42,105.39,8.68778515]
["bitfinex","SOLUSD",1770046571437,4.26805305,105.44,105.4,8.68778515]
["bitfinex","SOLUSD",1770046572149,4.41021462,105.43,105.39,8.68778515]
["bitfinex","SOLUSD",1770046572446,0.14216157,105.41,105.38,8.68778515]
["bitfinex","SOLUSD",1770046573028,0.14216157,105.41,105.37,8.68778515]
["bitfinex","SOLUSD",1770046573335,0.14216157,105.41,105.37,13.17665064]
["bitfinex","SOLUSD",1770046573537,0.14216157,105.41,105.38,8.68778515]
["bitfinex","SOLUSD",1770046573927,0.14216157,105.41,105.37,13.17665064]
["bitfinex","SOLUSD",1770046574129,0.14216157,105.39,105.35,4.48886549]
["bitfinex","SOLUSD",1770046574328,0.14216157,105.39,105.35,13.17665064]
["bitfinex","SOLUSD",1770046574329,4.41021462,105.39,105.35,13.17665064]
["bitfinex","SOLUSD",1770046574531,4.41021462,105.39,105.34,8.68778515]
["bitfinex","SOLUSD",1770046574532,0.28432314,105.37,105.34,8.68778515]
["bitfinex","SOLUSD",1770046574735,4.55237619,105.37,105.33,13.17665064]
["bitfinex","SOLUSD",1770046575454,0.28432314,105.37,105.34,13.17665064]
["bitfinex","SOLUSD",1770046575830,0.28432314,105.37,105.34,4.48886549]
["bitfinex","SOLUSD",1770046576234,0.28432314,105.37,105.33,22.67056444]
["bitfinex","SOLUSD",1770046576455,0.28432314,105.38,105.35,8.68778515]
["bitfinex","SOLUSD",1770046576834,0.28432314,105.38,105.34,13.17665064]
["bitfinex","SOLUSD",1770046577029,4.26805305,105.43,105.37,4.48886549]
["bitfinex","SOLUSD",1770046577230,0.14216157,105.41,105.37,13.17665064]
["bitfinex","SOLUSD",1770046577441,12.9558382,105.42,105.37,13.17665064]
["bitfinex","SOLUSD",1770046577650,4.26805305,105.41,105.37,13.17665064]
["bitfinex","SOLUSD",1770046577952,0.28432314,105.4,105.37,8.68778515]
["bitfinex","SOLUSD",1770046578166,4.26805305,105.43,105.39,8.68778515]
["bitfinex","SOLUSD",1770046578344,12.9558382,105.45,105.4,8.68778515]
["bitfinex","SOLUSD",1770046578649,12.9558382,105.43,105.38,8.68778515]
["bitfinex","SOLUSD",1770046578955,4.26805305,105.42,105.38,13.17665064]
["bitfinex","SOLUSD",1770046579861,12.9558382,105.42,105.38,4.48886549]
["bitfinex","SOLUSD",1770046580044,4.26805305,105.42,105.38,13.17665064]
["bitfinex","SOLUSD",1770046580350,4.26805305,105.42,105.39,8.68778515]
["bitfinex","SOLUSD",1770046580670,4.17706419,105.45,105.41,8.68778515]
["bitfinex","SOLUSD",1770046581460,12.86484934,105.45,105.4,12.87690731]
["bitfinex","SOLUSD",1770046582061,12.86484934,105.47,105.42,8.68778515]
["bitfinex","SOLUSD",1770046582264,4.17706419,105.46,105.42,8.68778515]
["bitfinex","SOLUSD",1770046582631,4.17706419,105.44,105.39,4.18912216]
["bitfinex","SOLUSD",1770046582854,12.86484934,105.44,105.39,12.87690731]
["bitfinex","SOLUSD",1770046583534,12.86484934,105.43,105.38,8.68778515]
["bitfinex","SOLUSD",1770046584057,12.86484934,105.43,105.39,8.68778515]
["bitfinex","SOLUSD",1770046584960,4.46138733,105.45,105.4,12.87690731]
["bitfinex","SOLUSD",1770046585143,13.14917248,105.45,105.4,12.87690731]
["bitfinex","SOLUSD",1770046585348,4.17706419,105.43,105.39,8.68778515]
["bitfinex","SOLUSD",1770046586663,4.17706419,105.43,105.4,8.68778515]
["bitfinex","SOLUSD",1770046586843,13.14917248,105.45,105.4,8.68778515]
["bitfinex","SOLUSD",1770046587039,4.17706419,105.44,105.4,8.68778515]
["bitfinex","SOLUSD",1770046587250,12.86484934,105.44,105.4,8.68778515]
["bitfinex","SOLUSD",1770046587564,4.17706419,105.44,105.4,8.68778515]
["bitfinex","SOLUSD",1770046587764,4.17706419,105.44,105.4,12.87690731]
["bitfinex","SOLUSD",1770046588353,4.17706419,105.44,105.41,8.68778515]
["bitfinex","SOLUSD",1770046588658,4.17706419,105.44,105.41,8.65576709]
["bitfinex","SOLUSD",1770046588836,8.65576709,105.46,105.4,13.67677909]
["bitfinex","SOLUSD",1770046588837,12.83283128,105.46,105.4,13.67677909]
["bitfinex","SOLUSD",1770046589038,12.83283128,105.46,105.41,8.65576709]
["bitfinex","SOLUSD",1770046589262,4.17706419,105.43,105.38,4.18912216]
["bitfinex","SOLUSD",1770046589568,4.17706419,105.41,105.37,8.65576709]
["bitfinex","SOLUSD",1770046589738,8.65576709,105.42,105.38,8.65576709]
["bitfinex","SOLUSD",1770046590054,12.83283128,105.43,105.38,8.65576709]
["bitfinex","SOLUSD",1770046590548,12.83283128,105.43,105.38,22.33433598]
["bitfinex","SOLUSD",1770046590855,12.83283128,105.43,105.38,12.84488925]
["bitfinex","SOLUSD",1770046592860,4.17706419,105.42,105.38,12.84488925]
["bitfinex","SOLUSD",1770046594065,4.46138733,105.44,105.39,8.65576709]
["bitfinex","SOLUSD",1770046594249,4.46138733,105.44,105.38,13.67820591]
["bitfinex","SOLUSD",1770046594250,13.11715442,105.44,105.38,13.67820591]
["bitfinex","SOLUSD",1770046594450,13.11715442,105.44,105.39,8.65576709]
["bitfinex","SOLUSD",1770046594654,12.83283128,105.43,105.38,12.84488925]
["bitfinex","SOLUSD",1770046594858,12.83283128,105.43,105.38,22.33427832]
["bitfinex","SOLUSD",1770046595064,12.83283128,105.43,105.38,12.84488925]
["bitfinex","SOLUSD",1770046595259,4.17706419,105.42,105.38,12.84488925]
["bitfinex","SOLUSD",1770046595471,12.83283128,105.41,105.36,4.18912216]
["bitfinex","SOLUSD",1770046595644,4.17706419,105.39,105.35,12.84488925]
["bitfinex","SOLUSD",1770046595977,12.83283128,105.4,105.35,12.84488925]
["bitfinex","SOLUSD",1770046596747,12.83283128,105.4,105.35,22.33661117]
["bitfinex","SOLUSD",1770046597059,12.83283128,105.4,105.35,12.84488925]
["bitfinex","SOLUSD",1770046598857,9.53792607,105.45,105.36,4.18912216]
["bitfinex","SOLUSD",1770046599051,166.29281757,105.53,105.39,12.84488925]
["bitfinex","SOLUSD",1770046599052,4.17706419,105.43,105.39,12.84488925]
["bitfinex","SOLUSD",1770046599258,4.17706419,105.42,105.38,8.65576709]
["bitfinex","SOLUSD",1770046599453,4.17706419,105.42,105.37,4.18912216]
["bitfinex","SOLUSD",1770046599654,4.17706419,105.42,105.39,8.65576709]
["bitfinex","SOLUSD",1770046600174,4.17706419,105.44,105.4,8.65576709]
["bitfinex","SOLUSD",1770046601269,4.17706419,105.47,105.43,8.65576709]
["bitfinex","SOLUSD",1770046601576,4.17706419,105.48,105.44,12.84488925]
["bitfinex","SOLUSD",1770046602451,4.17706419,105.45,105.41,8.65576709]
["bitfinex","SOLUSD",1770046602646,12.83283128,105.45,105.41,8.65576709]
["bitfinex","SOLUSD",1770046603064,12.83283128,105.45,105.4,12.84488925]
["bitfinex","SOLUSD",1770046603873,4.17706419,105.44,105.4,12.84488925]
["bitfinex","SOLUSD",1770046604459,12.83283128,105.44,105.39,12.84488925]
["bitfinex","SOLUSD",1770046604655,13.11715442,105.43,105.38,8.65576709]
["bitfinex","SOLUSD",1770046604856,26.2,105.46,105.41,8.65576709]
["bitfinex","SOLUSD",1770046605061,4.17706419,105.45,105.41,8.65576709]
["bitfinex","SOLUSD",1770046605268,12.83283128,105.44,105.4,12.84488925]
["bitfinex","SOLUSD",1770046605462,4.17706419,105.42,105.36,4.18912216]
["bitfinex","SOLUSD",1770046605776,12.83283128,105.42,105.37,12.84488925]
["bitfinex","SOLUSD",1770046606277,4.17706419,105.46,105.42,4.18912216]
["bitfinex","SOLUSD",1770046606467,4.17706419,105.46,105.42,8.65576709]
["bitfinex","SOLUSD",1770046607076,8.65576709,105.45,105.41,61.8]
["bitfinex","SOLUSD",1770046607272,4.17706419,105.44,105.4,8.65576709]
["bitfinex","SOLUSD",1770046607467,4.17706419,105.44,105.41,8.65576709]
["bitfinex","SOLUSD",1770046607673,4.17706419,105.44,105.4,8.65576709]
["bitfinex","SOLUSD",1770046607852,4.17706419,105.44,105.41,8.65576709]
["bitfinex","SOLUSD",1770046608275,4.17706419,105.44,105.4,8.65576709]
["bitfinex","SOLUSD",1770046609058,4.17706419,105.44,105.4,13.06069944]
["bitfinex","SOLUSD",1770046610887,4.38603844,105.47,105.43,8.65576709]
["bitfinex","SOLUSD",1770046611961,34.85576709,105.48,105.44,8.65576709]
["bitfinex","SOLUSD",1770046612179,4.38603844,105.49,105.45,8.65576709]
["bitfinex","SOLUSD",1770046612381,4.38603844,105.48,105.44,13.00787388]
["bitfinex","SOLUSD",1770046612697,4.38603844,105.46,105.42,8.65576709]
["bitfinex","SOLUSD",1770046612899,4.38603844,105.46,105.41,4.35210679]
["bitfinex","SOLUSD",1770046613072,4.38603844,105.46,105.42,8.65576709]
["bitfinex","SOLUSD",1770046613486,4.38603844,105.45,105.41,13.00787388]
["bitfinex","SOLUSD",1770046614394,13.32612867,105.47,105.42,13.00787388]
["bitfinex","SOLUSD",1770046614702,4.38603844,105.47,105.43,8.65576709]
["bitfinex","SOLUSD",1770046615900,4.38603844,105.46,105.42,13.00787388]
["bitfinex","SOLUSD",1770046616697,13.04180553,105.46,105.42,4.35210679]
["bitfinex","SOLUSD",1770046617299,13.04180553,105.46,105.41,13.00787388]
["bitfinex","SOLUSD",1770046617604,4.38603844,105.45,105.41,13.00787388]
["bitfinex","SOLUSD",1770046619799,13.04180553,105.45,105.41,4.35210679]
["bitfinex","SOLUSD",1770046619986,4.38603844,105.45,105.41,13.00787388]
["bitfinex","SOLUSD",1770046620187,13.04180553,105.47,105.42,13.00787388]
["bitfinex","SOLUSD",1770046620389,30.56603844,105.49,105.44,13.00787388]
["bitfinex","SOLUSD",1770046620586,4.38603844,105.49,105.44,4.35210679]
["bitfinex","SOLUSD",1770046620783,4.38603844,105.48,105.42,66.15210679]
["bitfinex","SOLUSD",1770046620988,4.38603844,105.47,105.43,13.00787388]
["bitfinex","SOLUSD",1770046621199,4.38603844,105.48,105.44,8.65576709]
["bitfinex","SOLUSD",1770046621388,4.38603844,105.48,105.44,13.00787388]
["bitfinex","SOLUSD",1770046622382,13.04180553,105.48,105.44,4.35210679]
["bitfinex","SOLUSD",1770046622584,4.38603844,105.46,105.42,8.65576709]
["bitfinex","SOLUSD",1770046622777,4.38603844,105.46,105.42,13.00787388]
["bitfinex","SOLUSD",1770046622998,13.04180553,105.46,105.42,4.35210679]
["bitfinex","SOLUSD",1770046623180,4.38603844,105.46,105.42,13.00787388]
["bitfinex","SOLUSD",1770046623492,4.38603844,105.45,105.41,13.00787388]
["bitfinex","SOLUSD",1770046623701,13.32612867,105.47,105.43,4.35210679]
["bitfinex","SOLUSD",1770046623903,4.38603844,105.46,105.42,13.00787388]
["bitfinex","SOLUSD",1770046624402,13.04180553,105.48,105.44,4.35210679]
["bitfinex","SOLUSD",1770046624609,13.04180553,105.48,105.43,8.65576709]
["bitfinex","SOLUSD",1770046624797,4.38603844,105.47,105.43,8.65576709]
["bitfinex","SOLUSD",1770046624982,4.38603844,105.47,105.43,13.00787388]
["bitfinex","SOLUSD",1770046627016,13.04180553,105.47,105.43,4.35210679]
["bitfinex","SOLUSD",1770046628214,4.38603844,105.47,105.43,13.00787388]
["bitfinex","SOLUSD",1770046629119,13.04180553,105.47,105.43,4.35210679]
["bitfinex","SOLUSD",1770046629617,4.38603844,105.44,105.4,8.65576709]
["bitfinex","SOLUSD",1770046629825,4.67036158,105.46,105.42,4.35210679]
["bitfinex","SOLUSD",1770046630118,4.38603844,105.45,105.41,13.00787388]
["bitfinex","SOLUSD",1770046632301,4.38603844,105.44,105.4,4.35210679]
["bitfinex","SOLUSD",1770046632505,13.04180553,105.44,105.4,4.35210679]
["bitfinex","SOLUSD",1770046632803,13.04180553,105.44,105.4,13.00787388]
["bitfinex","SOLUSD",1770046633109,13.04180553,105.45,105.41,13.00787388]
["bitfinex","SOLUSD",1770046633296,26.36,105.48,105.43,4.35210679]
["bitfinex","SOLUSD",1770046633297,4.38603844,105.47,105.43,4.35210679]
["bitfinex","SOLUSD",1770046633497,4.58603844,105.51,105.47,4.35210679]
["bitfinex","SOLUSD",1770046633711,4.58603844,105.51,105.47,8.65576709]
["bitfinex","SOLUSD",1770046633909,4.58603844,105.51,105.45,4.35210679]
["bitfinex","SOLUSD",1770046633910,4.38603844,105.5,105.46,13.00787388]
["bitfinex","SOLUSD",1770046634113,13.04180553,105.5,105.46,4.35210679]
["bitfinex","SOLUSD",1770046634318,4.38603844,105.49,105.45,8.65576709]
["bitfinex","SOLUSD",1770046634517,4.38603844,105.48,105.42,4.35210679]
["bitfinex","SOLUSD",1770046634720,13.04180553,105.48,105.43,8.65576709]
["bitfinex","SOLUSD",1770046634924,4.38603844,105.48,105.44,8.65576709]
["bitfinex","SOLUSD",1770046635125,4.38603844,105.48,105.43,13.00787388]
["bitfinex","SOLUSD",1770046635126,13.04180553,105.48,105.43,13.00787388]
["bitfinex","SOLUSD",1770046636808,4.38603844,105.47,105.43,13.00787388]
["bitfinex","SOLUSD",1770046637008,13.04180553,105.47,105.43,4.35210679]
["bitfinex","SOLUSD",1770046637225,4.38603844,105.46,105.42,13.00787388]
["bitfinex","SOLUSD",1770046637433,4.38603844,105.46,105.43,8.65576709]
["bitfinex","SOLUSD",1770046637731,4.38603844,105.46,105.42,13.00787388]
["bitfinex","SOLUSD",1770046641043,4.38603844,105.46,105.42,22.49370907]
["bitfinex","SOLUSD",1770046641349,4.38603844,105.46,105.43,8.65576709]
["bitfinex","SOLUSD",1770046644362,4.38603844,105.46,105.42,74.80787388]
["bitfinex","SOLUSD",1770046644557,4.38603844,105.46,105.43,4.34549518]
["bitfinex","SOLUSD",1770046644759,4.38603844,105.46,105.43,13.00126227]
["bitfinex","SOLUSD",1770046646963,4.21507493,105.48,105.44,13.00126227]
["bitfinex","SOLUSD",1770046647142,26.36,105.5,105.46,13.00126227]
["bitfinex","SOLUSD",1770046647143,4.21507493,105.5,105.46,13.00126227]
["bitfinex","SOLUSD",1770046647668,4.21507493,105.5,105.46,8.65576709]
["bitfinex","SOLUSD",1770046647866,0.2,105.51,105.48,4.34549518]
["bitfinex","SOLUSD",1770046648047,4.41507493,105.51,105.48,4.34549518]
["bitfinex","SOLUSD",1770046648569,4.21507493,105.5,105.46,13.00126227]
["bitfinex","SOLUSD",1770046648862,4.21507493,105.5,105.47,8.65576709]
["bitfinex","SOLUSD",1770046649035,12.87084202,105.55,105.5,4.34549518]
["bitfinex","SOLUSD",1770046649237,4.21507493,105.55,105.51,13.00126227]
["bitfinex","SOLUSD",1770046649558,4.21507493,105.54,105.5,8.65576709]
["bitfinex","SOLUSD",1770046649761,4.21507493,105.54,105.5,13.00126227]
["bitfinex","SOLUSD",1770046650259,4.21507493,105.55,105.51,13.00126227]
["bitfinex","SOLUSD",1770046650449,13.0522051,105.58,105.53,12.98262535]
["bitfinex","SOLUSD",1770046650638,4.41507493,105.58,105.54,12.98262535]
["bitfinex","SOLUSD",1770046651045,0.2,105.58,105.55,12.98262535]
["bitfinex","SOLUSD",1770046651250,0.2,105.58,105.53,4.34549518]
["bitfinex","SOLUSD",1770046651251,13.0522051,105.58,105.53,4.34549518]
["bitfinex","SOLUSD",1770046651541,13.0522051,105.58,105.54,4.34549518]
["bitfinex","SOLUSD",1770046651854,4.21507493,105.57,105.53,8.63713017]
["bitfinex","SOLUSD",1770046652048,0.2,105.58,105.54,8.63713017]
["bitfinex","SOLUSD",1770046652251,4.41507493,105.58,105.54,8.63713017]
["bitfinex","SOLUSD",1770046652564,0.2,105.58,105.55,8.63713017]
["bitfinex","SOLUSD",1770046652743,0.2,105.58,105.56,8.63713017]
["bitfinex","SOLUSD",1770046653260,0.2,105.58,105.55,8.63713017]
["bitfinex","SOLUSD",1770046653462,4.41507493,105.58,105.54,8.63713017]
["bitfinex","SOLUSD",1770046653662,4.41507493,105.58,105.54,12.98262535]
["bitfinex","SOLUSD",1770046654039,4.21507493,105.57,105.53,12.98262535]
["bitfinex","SOLUSD",1770046654236,12.8522051,105.57,105.53,4.34549518]
["bitfinex","SOLUSD",1770046654441,4.21507493,105.56,105.52,8.63713017]
["bitfinex","SOLUSD",1770046654642,12.8522051,105.56,105.51,12.98262535]
["bitfinex","SOLUSD",1770046654843,4.21507493,105.54,105.5,12.98262535]
["bitfinex","SOLUSD",1770046655159,4.21507493,105.52,105.48,4.34549518]
["bitfinex","SOLUSD",1770046655458,12.8522051,105.52,105.47,12.98262535]
["bitfinex","SOLUSD",1770046656065,0.2,105.58,105.52,4.34549518]
["bitfinex","SOLUSD",1770046656266,8.63713017,105.57,105.52,12.98262535]
["bitfinex","SOLUSD",1770046656460,8.63713017,105.57,105.52,4.34549518]
["bitfinex","SOLUSD",1770046656678,8.63713017,105.57,105.52,12.98262535]
["bitfinex","SOLUSD",1770046657159,8.63713017,105.56,105.5,4.34549518]
["bitfinex","SOLUSD",1770046657364,8.63713017,105.56,105.51,12.98262535]
["bitfinex","SOLUSD",1770046657550,8.63713017,105.57,105.52,22.45927711]
["bitfinex","SOLUSD",1770046657754,8.83713017,105.58,105.54,4.34549518]
["bitfinex","SOLUSD",1770046657967,13.0522051,105.58,105.54,4.34549518]
["bitfinex","SOLUSD",1770046658176,4.21507493,105.57,105.52,4.34549518]
["bitfinex","SOLUSD",1770046658377,12.8522051,105.56,105.52,4.34549518]
["bitfinex","SOLUSD",1770046658547,12.8522051,105.56,105.51,12.98262535]
["bitfinex","SOLUSD",1770046658750,4.21507493,105.56,105.52,12.98262535]
["bitfinex","SOLUSD",1770046659159,4.21507493,105.56,105.52,4.34549518]
["bitfinex","SOLUSD",1770046659453,12.8522051,105.56,105.51,12.98262535]
["bitfinex","SOLUSD",1770046659769,4.21507493,105.56,105.52,12.98262535]
["bitfinex","SOLUSD",1770046660153,4.21507493,105.56,105.52,8.63713017]
["bitfinex","SOLUSD",1770046660656,4.21507493,105.56,105.53,8.63713017]
["bitfinex","SOLUSD",1770046660850,8.92145331,105.57,105.52,12.98262535]
["bitfinex","SOLUSD",1770046661053,4.21507493,105.56,105.52,12.98262535]
["bitfinex","SOLUSD",1770046662272,4.21507493,105.56,105.53,8.63713017]
["bitfinex","SOLUSD",1770046662766,4.41507493,105.58,105.53,4.34549518]
["bitfinex","SOLUSD",1770046662953,4.3572365,105.57,105.53,12.98262535]
["bitfinex","SOLUSD",1770046663876,4.21507493,105.57,105.53,12.98262535]
["bitfinex","SOLUSD",1770046664190,0.2,105.58,105.56,12.98262535]
["bitfinex","SOLUSD",1770046666449,0.2,105.59,105.58,4.34549518]
["bitfinex","SOLUSD",1770046666672,0.2,105.59,105.56,9.4730628]
["bitfinex","SOLUSD",1770046666673,0.2,105.61,105.6,8.63713017]
["bitfinex","SOLUSD",1770046666875,0.2,105.61,105.59,12.98262535]
["bitfinex","SOLUSD",1770046668372,0.2,105.61,105.58,13.0284107]
["bitfinex","SOLUSD",1770046669182,4.34366762,105.61,105.57,13.0284107]
["bitfinex","SOLUSD",1770046670478,0.2,105.61,105.59,4.45333896]
["bitfinex","SOLUSD",1770046670776,0.2,105.61,105.59,13.09046913]
["bitfinex","SOLUSD",1770046670972,0.2,105.61,105.58,13.09046913]
["bitfinex","SOLUSD",1770046671276,0.2,105.61,105.58,4.45333896]
["bitfinex","SOLUSD",1770046671464,0.2,105.61,105.58,13.09046913]
["bitfinex","SOLUSD",1770046672686,0.2,105.61,105.59,13.09046913]
["bitfinex","SOLUSD",1770046672865,4.49964222,105.64,105.6,8.63713017]
["bitfinex","SOLUSD",1770046673064,4.49964222,105.64,105.6,13.09046913]
["bitfinex","SOLUSD",1770046673482,4.49964222,105.62,105.58,22.56170491]
["bitfinex","SOLUSD",1770046673975,13.13677239,105.62,105.57,18.1090555]
["bitfinex","SOLUSD",1770046674178,13.13677239,105.62,105.58,8.63713017]
["bitfinex","SOLUSD",1770046674179,4.49964222,105.62,105.58,8.63713017]
["bitfinex","SOLUSD",1770046674370,4.49964222,105.63,105.59,8.63713017]
["bitfinex","SOLUSD",1770046674759,13.13677239,105.63,105.58,13.09046913]
["bitfinex","SOLUSD",1770046675880,4.49964222,105.61,105.57,8.63713017]
["bitfinex","SOLUSD",1770046676081,13.13677239,105.61,105.56,4.45333896]
["bitfinex","SOLUSD",1770046676264,13.13677239,105.61,105.56,13.09046913]
["bitfinex","SOLUSD",1770046676455,4.49964222,105.61,105.56,13.09046913]
["bitfinex","SOLUSD",1770046676666,4.49964222,105.61,105.56,4.45333896]
["bitfinex","SOLUSD",1770046676855,13.13677239,105.61,105.57,4.45333896]
["bitfinex","SOLUSD",1770046678665,4.49964222,105.61,105.57,13.09046913]
["bitfinex","SOLUSD",1770046679382,13.13677239,105.61,105.57,4.45333896]
["bitfinex","SOLUSD",1770046680162,4.49964222,105.6,105.56,13.09046913]
["bitfinex","SOLUSD",1770046681171,4.49964222,105.59,105.55,13.09046913]
["bitfinex","SOLUSD",1770046681868,4.49964222,105.59,105.54,44.36521295]
["bitfinex","SOLUSD",1770046682068,4.49964222,105.59,105.55,8.63713017]
["bitfinex","SOLUSD",1770046683382,13.13677239,105.58,105.53,8.63713017]
["bitfinex","SOLUSD",1770046683580,4.49964222,105.57,105.53,8.63713017]
["bitfinex","SOLUSD",1770046683789,4.49964222,105.57,105.54,8.63713017]
["bitfinex","SOLUSD",1770046684165,4.49964222,105.57,105.53,13.09046913]
["bitfinex","SOLUSD",1770046684495,4.49964222,105.65,105.57,1.67902488]
["bitfinex","SOLUSD",1770046684782,4.49964222,105.65,105.61,1.67902488]
["bitfinex","SOLUSD",1770046684969,4.49964222,105.65,105.61,10.31615505]
["bitfinex","SOLUSD",1770046685169,4.49964222,105.63,105.59,0.28432314]
["bitfinex","SOLUSD",1770046685369,4.49964222,105.62,105.57,10.31615505]
["bitfinex","SOLUSD",1770046685777,4.49964222,105.62,105.56,30.59527085]
["bitfinex","SOLUSD",1770046685778,4.49964222,105.6,105.56,1.67902488]
["bitfinex","SOLUSD",1770046686086,4.49964222,105.6,105.56,10.31615505]
["bitfinex","SOLUSD",1770046686296,4.49964222,105.6,105.57,18.10951815]
["bitfinex","SOLUSD",1770046686584,4.59964222,105.66,105.6,1.67902488]
["bitfinex","SOLUSD",1770046686885,4.59964222,105.66,105.63,8.63713017]
["bitfinex","SOLUSD",1770046687274,4.59964222,105.66,105.61,8.63713017]
["bitfinex","SOLUSD",1770046687881,4.59964222,105.66,105.62,8.63713017]
["bitfinex","SOLUSD",1770046688293,0.1,105.66,105.63,10.31615505]
["bitfinex","SOLUSD",1770046688479,0.1,105.66,105.64,8.63713017]
["bitfinex","SOLUSD",1770046688789,0.1,105.66,105.63,8.63713017]
["bitfinex","SOLUSD",1770046689180,0.1,105.66,105.63,10.31615505]
["bitfinex","SOLUSD",1770046689492,0.1,105.66,105.63,8.63713017]
["bitfinex","SOLUSD",1770046689973,0.1,105.66,105.62,34.81598238]
["bitfinex","SOLUSD",1770046689974,0.1,105.66,105.62,19.78335304]
["bitfinex","SOLUSD",1770046690179,4.49964222,105.65,105.62,9.46780405]
["bitfinex","SOLUSD",1770046690486,4.49964222,105.65,105.62,8.63713017]
["bitfinex","SOLUSD",1770046690895,4.49964222,105.65,105.61,19.78495535]
["bitfinex","SOLUSD",1770046691201,4.59964222,105.66,105.63,8.63713017]
["bitfinex","SOLUSD",1770046691489,4.59964222,105.66,105.62,8.63713017]
["bitfinex","SOLUSD",1770046691789,4.59964222,105.66,105.59,8.63713017]
["bitfinex","SOLUSD",1770046691790,4.49964222,105.63,105.59,8.63713017]
["bitfinex","SOLUSD",1770046692292,4.49964222,105.63,105.58,9.47096888]
["bitfinex","SOLUSD",1770046692293,4.49964222,105.63,105.58,8.63713017]
["bitfinex","SOLUSD",1770046692471,4.49964222,105.63,105.58,9.4711352]
["bitfinex","SOLUSD",1770046692674,4.49964222,105.63,105.6,8.63713017]
["bitfinex","SOLUSD",1770046692972,4.49964222,105.65,105.61,8.63713017]
["bitfinex","SOLUSD",1770046693278,4.49964222,105.64,105.6,8.63713017]
["bitfinex","SOLUSD",1770046694371,4.49964222,105.64,105.61,8.63713017]
["bitfinex","SOLUSD",1770046694567,4.59964222,105.66,105.63,8.63713017]
["bitfinex","SOLUSD",1770046694981,4.59964222,105.66,105.62,8.63713017]
["bitfinex","SOLUSD",1770046695878,8.73713017,105.66,105.61,8.63713017]
["bitfinex","SOLUSD",1770046696188,4.49964222,105.65,105.61,18.10592064]
["bitfinex","SOLUSD",1770046697290,4.49964222,105.63,105.59,8.63713017]
["bitfinex","SOLUSD",1770046697786,13.13677239,105.63,105.58,19.78712104]
["bitfinex","SOLUSD",1770046697983,4.49964222,105.63,105.59,18.10765872]
["bitfinex","SOLUSD",1770046698186,4.49964222,105.63,105.59,8.63713017]
["bitfinex","SOLUSD",1770046698578,4.49964222,105.63,105.6,8.63713017]
["bitfinex","SOLUSD",1770046698787,4.49964222,105.63,105.61,8.63713017]
["bitfinex","SOLUSD",1770046699499,4.49964222,105.63,105.59,8.63713017]
["bitfinex","SOLUSD",1770046700198,4.49964222,105.63,105.6,8.63713017]
["bitfinex","SOLUSD",1770046700395,4.49964222,105.63,105.59,8.63713017]
["bitfinex","SOLUSD",1770046700587,4.23679397,105.62,105.58,8.63713017]
["bitfinex","SOLUSD",1770046701098,4.23679397,105.62,105.59,8.63713017]
["bitfinex","SOLUSD",1770046701884,4.23679397,105.65,105.61,8.63713017]
["bitfinex","SOLUSD",1770046702102,4.23679397,105.65,105.63,8.63713017]
["bitfinex","SOLUSD",1770046702813,0.1,105.66,105.63,8.63713017]
["bitfinex","SOLUSD",1770046703018,0.1,105.66,105.59,83.04707199]
["bitfinex","SOLUSD",1770046703019,0.1,105.66,105.65,8.63713017]
["bitfinex","SOLUSD",1770046703398,0.1,105.66,105.64,10.31615505]
["bitfinex","SOLUSD",1770046703592,0.1,105.66,105.64,8.63713017]
["bitfinex","SOLUSD",1770046706692,0.1,105.66,105.65,8.63713017]
["bitfinex","SOLUSD",1770046707200,0.1,105.66,105.64,8.63713017]
["bitfinex","SOLUSD",1770046707700,0.1,105.66,105.63,10.31615505]
["bitfinex","SOLUSD",1770046708005,0.1,105.66,105.64,8.63713017]
["bitfinex","SOLUSD",1770046708387,4.33679397,105.66,105.63,8.63713017]
["bitfinex","SOLUSD",1770046709101,0.1,105.66,105.65,8.63713017]
["bitfinex","SOLUSD",1770046709302,4.43679397,105.68,105.65,8.63713017]
["bitfinex","SOLUSD",1770046709807,4.43679397,105.68,105.64,19.7821787]
["bitfinex","SOLUSD",1770046710396,4.43679397,105.68,105.65,8.61593435]
["bitfinex","SOLUSD",1770046710903,0.2,105.68,105.66,10.29495923]
["bitfinex","SOLUSD",1770046711081,4.43679397,105.71,105.67,10.29495923]
["bitfinex","SOLUSD",1770046711282,4.43679397,105.71,105.68,8.61593435]
["bitfinex","SOLUSD",1770046712394,4.43679397,105.71,105.67,10.29495923]
["bitfinex","SOLUSD",1770046712708,0.2,105.71,105.7,8.61593435]
["bitfinex","SOLUSD",1770046713581,4.23679397,105.7,105.65,11.1437907]
["bitfinex","SOLUSD",1770046713786,4.23679397,105.7,105.66,8.61593435]
["bitfinex","SOLUSD",1770046713990,4.23679397,105.7,105.67,8.61593435]
["bitfinex","SOLUSD",1770046714205,4.23679397,105.7,105.66,8.61593435]
["bitfinex","SOLUSD",1770046714411,4.23679397,105.69,105.66,8.61593435]
["bitfinex","SOLUSD",1770046714605,4.23679397,105.68,105.64,8.61593435]
["bitfinex","SOLUSD",1770046715210,4.23679397,105.68,105.65,8.61593435]
["bitfinex","SOLUSD",1770046715884,4.23679397,105.7,105.67,8.61593435]
["bitfinex","SOLUSD",1770046716502,4.23679397,105.7,105.66,8.61593435]
["bitfinex","SOLUSD",1770046716751,4.23679397,105.69,105.65,8.61593435]
["bitfinex","SOLUSD",1770046717015,4.23679397,105.68,105.64,19.76096752]
["bitfinex","SOLUSD",1770046717306,4.23679397,105.68,105.64,10.29495923]
["bitfinex","SOLUSD",1770046717508,12.85272832,105.7,105.65,8.61593435]
["bitfinex","SOLUSD",1770046717699,4.23679397,105.69,105.65,10.29495923]
["bitfinex","SOLUSD",1770046718505,12.85272832,105.69,105.64,19.76065255]
["bitfinex","SOLUSD",1770046718709,12.85272832,105.69,105.65,8.61593435]
["bitfinex","SOLUSD",1770046718923,4.23679397,105.69,105.65,10.29495923]
["bitfinex","SOLUSD",1770046719326,4.23679397,105.66,105.61,11.14740505]
["bitfinex","SOLUSD",1770046719511,4.23679397,105.66,105.62,8.61593435]
["bitfinex","SOLUSD",1770046719903,4.23679397,105.66,105.63,8.61593435]
["bitfinex","SOLUSD",1770046720104,12.85272832,105.67,105.63,8.61593435]
["bitfinex","SOLUSD",1770046720304,4.23679397,105.67,105.63,10.29495923]
["bitfinex","SOLUSD",1770046720615,4.23679397,105.68,105.65,8.61593435]
["bitfinex","SOLUSD",1770046721033,6.08652717,105.77,105.69,1.27902488]
["bitfinex","SOLUSD",1770046721206,6.08652717,105.77,105.75,8.61593435]
["bitfinex","SOLUSD",1770046721411,0.1,105.79,105.76,8.61593435]
["bitfinex","SOLUSD",1770046721714,4.5,105.83,105.8,9.5769449]
["bitfinex","SOLUSD",1770046721923,6.24977701,105.85,105.81,8.61593435]
["bitfinex","SOLUSD",1770046722228,4.5,105.87,105.84,8.61593435]
["bitfinex","SOLUSD",1770046722430,6.08046109,105.9,105.86,8.61593435]
["bitfinex","SOLUSD",1770046722718,6.08046109,105.9,105.88,8.61593435]
["bitfinex","SOLUSD",1770046722921,6.08046109,105.9,105.89,8.61593435]
["bitfinex","SOLUSD",1770046723222,6.08046109,105.9,105.85,0.28432314]
["bitfinex","SOLUSD",1770046723223,6.08046109,105.9,105.84,8.61593435]
["bitfinex","SOLUSD",1770046723422,6.08046109,105.9,105.88,8.61593435]
["bitfinex","SOLUSD",1770046723601,4.5,105.89,105.82,37.35030392]
["bitfinex","SOLUSD",1770046723798,4.5,105.88,105.85,8.61593435]
["bitfinex","SOLUSD",1770046724724,4.5,105.86,105.76,26.3]
["bitfinex","SOLUSD",1770046724902,6.62475998,105.94,105.88,4.5493745]
["bitfinex","SOLUSD",1770046725102,6.62475998,105.94,105.93,8.61593435]
["bitfinex","SOLUSD",1770046725305,6.62475998,105.94,105.9,4.40721293]
["bitfinex","SOLUSD",1770046725726,6.62475998,105.94,105.92,8.61593435]
["bitfinex","SOLUSD",1770046725921,6.62475998,105.94,105.9,4.40721293]
["bitfinex","SOLUSD",1770046726105,6.62475998,105.94,105.91,8.61593435]
["bitfinex","SOLUSD",1770046726302,0.3230551,106.01,105.95,9.43841434]
["bitfinex","SOLUSD",1770046726515,7.42339891,106.0,105.96,8.61593435]
["bitfinex","SOLUSD",1770046726725,4.93946597,106.07,106.0,4.40721293]
["bitfinex","SOLUSD",1770046726907,6.40703914,106.04,106.03,8.61593435]
["bitfinex","SOLUSD",1770046727102,4.83829298,106.09,106.03,4.40721293]
["bitfinex","SOLUSD",1770046727325,4.23679397,106.07,106.04,8.61593435]
["bitfinex","SOLUSD",1770046727622,4.23679397,106.05,105.99,4.40721293]
["bitfinex","SOLUSD",1770046727804,12.85272832,106.04,105.99,8.61593435]
["bitfinex","SOLUSD",1770046728008,4.48453169,106.02,105.98,8.61593435]
["bitfinex","SOLUSD",1770046728216,6.10554465,106.03,105.96,4.39045095]
["bitfinex","SOLUSD",1770046728430,6.10554465,106.03,105.98,13.8260168]
["bitfinex","SOLUSD",1770046728641,6.10554465,106.03,106.01,8.61593435]
["bitfinex","SOLUSD",1770046728816,6.12495462,106.07,106.02,8.90025749]
["bitfinex","SOLUSD",1770046729015,5.0860307,106.09,106.02,0.28432314]
["bitfinex","SOLUSD",1770046729340,5.0860307,106.09,106.08,8.61593435]
["bitfinex","SOLUSD",1770046729341,1e-08,106.09,106.08,8.61593435]
["bitfinex","SOLUSD",1770046729548,4.4845317,106.09,106.01,8.6657218]
["bitfinex","SOLUSD",1770046729758,4.48453169,106.08,106.04,8.61593435]
["bitfinex","SOLUSD",1770046730051,4.39100963,106.07,106.03,8.61593435]
["bitfinex","SOLUSD",1770046730226,1e-08,106.09,106.0,8.61593435]
["bitfinex","SOLUSD",1770046730227,4.39100963,106.05,106.0,8.61593435]
["bitfinex","SOLUSD",1770046730547,4.39100963,106.03,105.97,13.71546112]
["bitfinex","SOLUSD",1770046730754,4.39100963,106.02,105.93,4.27527085]
["bitfinex","SOLUSD",1770046730923,4.39100963,106.0,105.96,8.61593435]
["bitfinex","SOLUSD",1770046731242,4.39100964,106.09,106.0,4.27959742]
["bitfinex","SOLUSD",1770046731416,6.28707197,106.08,105.98,4.27959742]
["bitfinex","SOLUSD",1770046731617,8.61593435,106.07,106.02,8.61593435]
["bitfinex","SOLUSD",1770046731815,8.61593435,106.06,106.0,12.89553177]
["bitfinex","SOLUSD",1770046732013,32.33230654,106.07,106.01,8.61593435]
["bitfinex","SOLUSD",1770046732234,40.94824089,106.07,106.02,8.61593435]
["bitfinex","SOLUSD",1770046732514,6.07230654,106.07,106.03,8.61593435]
["bitfinex","SOLUSD",1770046732715,14.68824089,106.07,106.02,8.61593435]
["bitfinex","SOLUSD",1770046732915,6.07230654,106.07,105.98,4.27959742]
["bitfinex","SOLUSD",1770046733129,26.26,106.06,105.99,8.61593435]
["bitfinex","SOLUSD",1770046733443,4.39100963,106.04,105.99,8.61593435]
["bitfinex","SOLUSD",1770046733643,8.61593435,106.03,105.98,4.27959742]
["bitfinex","SOLUSD",1770046733843,13.00694398,106.04,105.99,8.61593435]
["bitfinex","SOLUSD",1770046734320,4.39100963,106.04,106.0,8.61593435]
["bitfinex","SOLUSD",1770046734624,4.39100963,106.08,106.03,8.61593435]
["bitfinex","SOLUSD",1770046734830,8.61593435,106.09,106.0,4.27959742]
["bitfinex","SOLUSD",1770046734831,4.39100963,106.06,106.0,4.27959742]
["bitfinex","SOLUSD",1770046735035,4.39100963,106.05,106.0,8.61593435]
["bitfinex","SOLUSD",1770046735529,13.00694398,106.05,106.0,8.61593435]
["bitfinex","SOLUSD",1770046735839,13.00694398,106.04,105.99,8.61593435]
["bitfinex","SOLUSD",1770046736048,4.39100963,106.04,106.0,8.61593435]
["bitfinex","SOLUSD",1770046736215,13.00694398,106.04,105.99,8.61593435]
["bitfinex","SOLUSD",1770046736418,13.00694398,106.03,105.98,12.89553177]
["bitfinex","SOLUSD",1770046736618,4.39100963,106.03,105.99,8.61593435]
["bitfinex","SOLUSD",1770046737227,13.00694398,106.02,105.97,4.27959742]
["bitfinex","SOLUSD",1770046737422,26.24,106.03,105.98,8.61593435]
["bitfinex","SOLUSD",1770046737718,5.36086188,106.1,105.98,8.61593435]
["bitfinex","SOLUSD",1770046737719,4.39100963,106.05,106.01,8.61593435]
["bitfinex","SOLUSD",1770046737924,13.00694398,106.05,105.99,4.27959742]
["bitfinex","SOLUSD",1770046738138,39.24694398,106.06,106.01,8.61593435]
["bitfinex","SOLUSD",1770046738439,4.39100963,106.03,105.99,8.61593435]
["bitfinex","SOLUSD",1770046738637,26.24,106.06,106.0,8.61593435]
["bitfinex","SOLUSD",1770046738638,13.00694398,106.05,106.0,8.61593435]
["bitfinex","SOLUSD",1770046739622,4.39100963,106.05,106.01,8.61593435]
["bitfinex","SOLUSD",1770046739921,4.39100963,106.03,105.93,4.27959742]
["bitfinex","SOLUSD",1770046740243,13.00694398,106.04,105.98,4.27959742]
["bitfinex","SOLUSD",1770046740427,13.00694398,106.02,105.97,8.61593435]
["bitfinex","SOLUSD",1770046740742,26.24,106.05,106.01,8.61593435]
["bitfinex","SOLUSD",1770046740943,26.24,106.05,106.0,4.27959742]
["bitfinex","SOLUSD",1770046740944,26.24,106.05,106.0,12.89553177]
["bitfinex","SOLUSD",1770046741178,13.00694398,106.04,105.99,8.61593435]
["bitfinex","SOLUSD",1770046741439,13.00694398,106.02,105.97,12.89553177]
["bitfinex","SOLUSD",1770046741644,34.83593435,106.03,105.98,8.61593435]
["bitfinex","SOLUSD",1770046741845,34.83593435,106.03,105.98,22.33094407]
["bitfinex","SOLUSD",1770046742141,34.83593435,106.03,105.93,4.27527085]
["bitfinex","SOLUSD",1770046742142,13.00694398,106.02,105.97,8.61593435]
["bitfinex","SOLUSD",1770046742341,26.22,106.03,105.94,8.61593435]
["bitfinex","SOLUSD",1770046742342,4.39100963,105.98,105.94,8.61593435]
["bitfinex","SOLUSD",1770046742545,4.39100963,105.97,105.93,8.61593435]
["bitfinex","SOLUSD",1770046742729,30.49527085,106.03,105.84,35.78075672]
["bitfinex","SOLUSD",1770046742730,13.00694398,105.95,105.89,4.27959742]
["bitfinex","SOLUSD",1770046742932,39.22694398,105.94,105.89,8.61593435]
["bitfinex","SOLUSD",1770046743235,13.00694398,105.95,105.9,12.89553177]
["bitfinex","SOLUSD",1770046743441,26.22,105.94,105.9,8.61593435]
["bitfinex","SOLUSD",1770046743746,4.39100963,106.01,105.94,4.27959742]
["bitfinex","SOLUSD",1770046743943,4.39100963,106.01,105.95,8.61593435]
["bitfinex","SOLUSD",1770046744259,4.39100963,105.98,105.93,8.61593435]
["bitfinex","SOLUSD",1770046744547,4.39100963,105.97,105.93,8.61593435]
["bitfinex","SOLUSD",1770046744943,13.00694398,105.99,105.94,12.89553177]
["bitfinex","SOLUSD",1770046745140,13.00694398,105.98,105.93,8.61593435]
["bitfinex","SOLUSD",1770046745338,13.00694398,105.96,105.91,8.61593435]
["bitfinex","SOLUSD",1770046745843,4.39100963,105.98,105.93,4.27959742]
["bitfinex","SOLUSD",1770046746046,8.61593435,105.97,105.92,12.89553177]
["bitfinex","SOLUSD",1770046746247,13.00694398,105.96,105.9,13.72217235]
["bitfinex","SOLUSD",1770046746432,4.39100963,105.95,105.89,12.89553177]
["bitfinex","SOLUSD",1770046746633,4.39100963,105.95,105.91,8.61593435]
["bitfinex","SOLUSD",1770046746826,8.61593435,106.0,105.94,12.89553177]
["bitfinex","SOLUSD",1770046747152,4.39100963,105.99,105.92,0.28432314]
["bitfinex","SOLUSD",1770046747350,30.61100963,106.0,105.96,8.61593435]
["bitfinex","SOLUSD",1770046747732,26.22,106.0,105.97,8.61593435]
["bitfinex","SOLUSD",1770046748255,26.22,106.0,105.96,8.61593435]
["bitfinex","SOLUSD",1770046748545,4.39100963,105.99,105.94,8.61593435]
["bitfinex","SOLUSD",1770046748754,13.00694398,105.99,105.94,8.61593435]
["bitfinex","SOLUSD",1770046748936,8.61593435,105.98,105.94,8.61593435]
["bitfinex","SOLUSD",1770046749142,13.00694398,105.97,105.92,8.61593435]
["bitfinex","SOLUSD",1770046749456,13.00694398,105.97,105.93,8.61593435]
["bitfinex","SOLUSD",1770046749638,4.39100963,105.96,105.9,19.01964842]
["bitfinex","SOLUSD",1770046749840,13.00694398,105.93,105.9,9.5769449]
["bitfinex","SOLUSD",1770046750049,4.39100963,105.93,105.9,9.5769449]
["bitfinex","SOLUSD",1770046750253,8.61593435,105.91,105.9,9.5769449]
["bitfinex","SOLUSD",1770046750454,8.61593435,105.91,105.87,9.22775401]
["bitfinex","SOLUSD",1770046750455,13.00694398,105.91,105.85,9.22775401]
["bitfinex","SOLUSD",1770046750657,4.39100963,105.91,105.85,0.61181966]
["bitfinex","SOLUSD",1770046750958,8.61593435,105.88,105.85,0.61181966]
["bitfinex","SOLUSD",1770046751362,8.61593435,105.88,105.84,4.27959742]
["bitfinex","SOLUSD",1770046751556,8.61593435,105.86,105.82,12.89553177]
["bitfinex","SOLUSD",1770046751747,8.61593435,105.86,105.82,4.27959742]
["bitfinex","SOLUSD",1770046751938,26.22,105.88,105.85,4.27959742]
["bitfinex","SOLUSD",1770046752252,26.22,105.89,105.84,4.27959742]
["bitfinex","SOLUSD",1770046752455,26.22,105.89,105.86,4.27959742]
["bitfinex","SOLUSD",1770046752659,47.17035834,105.97,105.86,4.27959742]
["bitfinex","SOLUSD",1770046752660,8.61593435,105.91,105.87,4.27959742]
["bitfinex","SOLUSD",1770046752868,26.22,105.91,105.88,4.27959742]
["bitfinex","SOLUSD",1770046753038,8.61593435,105.92,105.88,12.89553177]
["bitfinex","SOLUSD",1770046753357,34.85593435,105.93,105.89,52.152124]
["bitfinex","SOLUSD",1770046753548,8.61593435,105.9,105.89,45.81312435]
["bitfinex","SOLUSD",1770046753752,34.85593435,105.9,105.85,4.27959742]
["bitfinex","SOLUSD",1770046754053,8.61593435,105.88,105.85,4.27959742]
["bitfinex","SOLUSD",1770046754250,8.61593435,105.86,105.81,4.27959742]
["bitfinex","SOLUSD",1770046754451,8.61593435,105.86,105.82,4.27959742]
["bitfinex","SOLUSD",1770046754955,8.61593435,105.87,105.83,4.27959742]
["bitfinex","SOLUSD",1770046755270,8.61593435,105.89,105.85,4.27959742]
["bitfinex","SOLUSD",1770046755562,8.61593435,105.88,105.83,12.89553177]
["bitfinex","SOLUSD",1770046755753,8.61593435,105.88,105.84,4.27959742]
["bitfinex","SOLUSD",1770046755962,8.61593435,105.89,105.84,12.89553177]
["bitfinex","SOLUSD",1770046756255,30.58709953,105.9,105.84,12.89553177]
["bitfinex","SOLUSD",1770046756435,8.61593435,105.88,105.84,12.89553177]
["bitfinex","SOLUSD",1770046756642,8.61593435,105.88,105.84,4.27959742]
["bitfinex","SOLUSD",1770046756948,8.61593435,105.89,105.84,12.89553177]
["bitfinex","SOLUSD",1770046757255,8.61593435,105.88,105.84,4.27959742]
["bitfinex","SOLUSD",1770046758063,8.61593435,105.88,105.83,9.44877659]
["bitfinex","SOLUSD",1770046758238,8.61593435,105.89,105.85,4.27959742]
["bitfinex","SOLUSD",1770046758559,34.85593435,105.9,105.85,12.89553177]
["bitfinex","SOLUSD",1770046759861,4.18548265,105.87,105.81,4.18636448]
["bitfinex","SOLUSD",1770046760044,26.24,105.87,105.82,4.18636448]
["bitfinex","SOLUSD",1770046760355,8.61593435,105.85,105.82,4.18636448]
["bitfinex","SOLUSD",1770046760757,8.61593435,105.85,105.81,4.18636448]
["bitfinex","SOLUSD",1770046761560,26.24,105.86,105.82,4.18636448]
["bitfinex","SOLUSD",1770046761864,34.85593435,105.86,105.82,4.18636448]
["bitfinex","SOLUSD",1770046762157,8.61593435,105.85,105.82,4.18636448]
["bitfinex","SOLUSD",1770046762361,34.85593435,105.86,105.82,4.18636448]
["bitfinex","SOLUSD",1770046762561,8.61593435,105.83,105.79,4.18636448]
["bitfinex","SOLUSD",1770046763162,8.61593435,105.83,105.8,4.18636448]
["bitfinex","SOLUSD",1770046763457,34.85593435,105.84,105.8,4.18636448]
["bitfinex","SOLUSD",1770046763634,34.85593435,105.84,105.8,12.80229883]
["bitfinex","SOLUSD",1770046763838,8.61593435,105.83,105.8,4.18636448]
["bitfinex","SOLUSD",1770046764061,34.85593435,105.84,105.8,4.18636448]
["bitfinex","SOLUSD",1770046764757,26.24,105.87,105.8,4.18636448]
["bitfinex","SOLUSD",1770046764955,26.24,105.88,105.83,12.80229883]
["bitfinex","SOLUSD",1770046765148,26.24,105.88,105.84,4.18636448]
["bitfinex","SOLUSD",1770046765348,8.61593435,105.86,105.82,4.18636448]
["bitfinex","SOLUSD",1770046765952,4.18548265,105.86,105.8,12.80229883]
["bitfinex","SOLUSD",1770046766260,8.61593435,105.83,105.79,4.18636448]
["bitfinex","SOLUSD",1770046766466,4.18548265,105.84,105.79,12.80229883]
["bitfinex","SOLUSD",1770046766664,8.61593435,105.83,105.79,12.80229883]
["bitfinex","SOLUSD",1770046766850,8.61593435,105.85,105.81,4.18636448]
["bitfinex","SOLUSD",1770046767172,12.801417,105.86,105.81,12.80229883]
["bitfinex","SOLUSD",1770046767357,8.61593435,105.85,105.81,4.18636448]
["bitfinex","SOLUSD",1770046767663,8.61593435,105.82,105.77,4.18636448]
["bitfinex","SOLUSD",1770046767863,26.24,105.85,105.8,22.25407863]
["bitfinex","SOLUSD",1770046768049,34.85593435,105.85,105.81,12.80229883]
["bitfinex","SOLUSD",1770046768251,8.61593435,105.86,105.81,22.25309416]
["bitfinex","SOLUSD",1770046768449,34.87593435,105.87,105.83,12.80229883]
["bitfinex","SOLUSD",1770046768644,34.87593435,105.87,105.83,4.18636448]
["bitfinex","SOLUSD",1770046769171,5.36086188,105.94,105.85,4.18636448]
["bitfinex","SOLUSD",1770046769172,30.44548265,105.9,105.85,4.18636448]
["bitfinex","SOLUSD",1770046769369,8.61593435,105.92,105.87,8.61593435]
["bitfinex","SOLUSD",1770046769569,8.61593435,105.94,105.9,4.18636448]
["bitfinex","SOLUSD",1770046769868,8.61593435,105.93,105.88,12.80229883]
["bitfinex","SOLUSD",1770046770043,39.061417,105.94,105.89,12.80229883]
["bitfinex","SOLUSD",1770046770243,12.801417,105.94,105.89,12.80229883]
["bitfinex","SOLUSD",1770046770448,30.44548265,105.94,105.9,8.61593435]
["bitfinex","SOLUSD",1770046770652,30.44548265,105.94,105.89,12.80229883]
["bitfinex","SOLUSD",1770046770856,39.061417,105.94,105.89,12.80229883]
["bitfinex","SOLUSD",1770046771056,30.44548265,105.94,105.9,8.61593435]
["bitfinex","SOLUSD",1770046771467,26.26,105.94,105.91,4.18636448]
["bitfinex","SOLUSD",1770046771668,4.18548265,106.01,105.94,4.18636448]
["bitfinex","SOLUSD",1770046771872,12.801417,106.0,105.95,8.61593435]
["bitfinex","SOLUSD",1770046772166,7.44695109,106.02,105.97,8.61593435]
["bitfinex","SOLUSD",1770046772167,11.63243374,106.02,105.97,8.61593435]
["bitfinex","SOLUSD",1770046772348,33.70695109,106.02,105.98,8.56086558]
["bitfinex","SOLUSD",1770046772550,8.56086558,106.02,105.97,8.56086558]
["bitfinex","SOLUSD",1770046772749,30.44548265,106.02,105.97,8.56086558]
["bitfinex","SOLUSD",1770046772958,30.44548265,106.02,105.98,8.56086558]
["bitfinex","SOLUSD",1770046773167,4.18548265,106.01,105.93,18.00023967]
["bitfinex","SOLUSD",1770046773378,4.18548265,106.01,105.97,8.56086558]
["bitfinex","SOLUSD",1770046773549,4.18548265,106.01,105.96,8.56086558]
["bitfinex","SOLUSD",1770046773750,12.74634823,106.0,105.95,4.18636448]
["bitfinex","SOLUSD",1770046773946,4.18548265,105.95,105.88,13.63048578]
["bitfinex","SOLUSD",1770046774179,4.18548265,105.94,105.88,18.00546954]
["bitfinex","SOLUSD",1770046774359,34.80086558,105.94,105.89,22.19071275]
["bitfinex","SOLUSD",1770046774547,34.80086558,105.94,105.89,4.18636448]
["bitfinex","SOLUSD",1770046774548,26.24,105.94,105.89,4.18636448]
["bitfinex","SOLUSD",1770046774748,8.56086558,105.9,105.85,4.18636448]
["bitfinex","SOLUSD",1770046774967,8.56086558,105.9,105.86,4.18636448]
["bitfinex","SOLUSD",1770046775162,4.18548265,105.92,105.86,4.18636448]
["bitfinex","SOLUSD",1770046775457,5.40440413,106.12,105.91,12.74723006]
["bitfinex","SOLUSD",1770046775458,4.18548265,105.96,105.91,12.74723006]
["bitfinex","SOLUSD",1770046775661,12.74634823,105.95,105.9,8.56086558]
["bitfinex","SOLUSD",1770046775864,4.18548265,105.95,105.91,8.56086558]
["bitfinex","SOLUSD",1770046776172,4.18548265,105.95,105.92,8.56086558]
["bitfinex","SOLUSD",1770046776471,30.42548265,105.97,105.92,8.56086558]
["bitfinex","SOLUSD",1770046776671,8.56086558,105.96,105.91,12.74723006]
["bitfinex","SOLUSD",1770046777366,8.56086558,105.95,105.9,8.56086558]
["bitfinex","SOLUSD",1770046777572,26.24,105.95,105.92,8.56086558]
["bitfinex","SOLUSD",1770046778074,38.98634823,105.95,105.9,8.56086558]
["bitfinex","SOLUSD",1770046778272,30.42548265,105.95,105.9,4.18636448]
["bitfinex","SOLUSD",1770046778465,30.42548265,105.95,105.92,8.56086558]
["bitfinex","SOLUSD",1770046778775,4.18548265,105.95,105.92,8.56086558]
["bitfinex","SOLUSD",1770046779352,4.18548265,105.95,105.91,8.56086558]
["bitfinex","SOLUSD",1770046779956,4.18548265,105.93,105.88,18.00479365]
["bitfinex","SOLUSD",1770046780157,12.74634823,105.93,105.89,8.56086558]
["bitfinex","SOLUSD",1770046780363,12.74634823,105.93,105.88,8.56086558]
["bitfinex","SOLUSD",1770046780977,26.24,105.92,105.88,12.74723006]
["bitfinex","SOLUSD",1770046781184,34.80086558,105.91,105.87,8.56086558]
["bitfinex","SOLUSD",1770046781356,12.74634823,105.88,105.82,13.63606212]
["bitfinex","SOLUSD",1770046781556,4.18548265,105.88,105.83,4.18636448]
["bitfinex","SOLUSD",1770046781872,26.24,105.89,105.85,4.18636448]
["bitfinex","SOLUSD",1770046782073,26.24,105.89,105.85,12.74723006]
["bitfinex","SOLUSD",1770046782272,26.24,105.89,105.86,8.56086558]
["bitfinex","SOLUSD",1770046782467,26.24,105.9,105.87,8.56086558]
["bitfinex","SOLUSD",1770046782869,30.42548265,105.9,105.84,13.63448288]
["bitfinex","SOLUSD",1770046783074,26.24,105.89,105.85,8.56086558]
["bitfinex","SOLUSD",1770046783291,26.24,105.89,105.86,8.56086558]
["bitfinex","SOLUSD",1770046783584,26.24,105.89,105.87,8.56086558]
["bitfinex","SOLUSD",1770046784164,12.74634823,105.92,105.87,8.56086558]
["bitfinex","SOLUSD",1770046784478,30.42548265,105.91,105.87,8.56086558]
["bitfinex","SOLUSD",1770046784658,9.63613273,105.97,105.88,8.56086558]
["bitfinex","SOLUSD",1770046784864,12.74634823,105.94,105.9,8.56086558]
["bitfinex","SOLUSD",1770046785065,4.18548265,105.94,105.91,8.56086558]
["bitfinex","SOLUSD",1770046785267,38.98634823,105.96,105.91,8.56086558]
["bitfinex","SOLUSD",1770046785662,4.18548265,105.96,105.92,8.56086558]
["bitfinex","SOLUSD",1770046785978,34.80086558,105.95,105.9,8.56086558]
["bitfinex","SOLUSD",1770046786175,38.98634823,105.94,105.89,8.56086558]
["bitfinex","SOLUSD",1770046786373,8.56086558,105.92,105.88,8.56086558]
["bitfinex","SOLUSD",1770046786580,12.74634823,105.92,105.88,8.56086558]
["bitfinex","SOLUSD",1770046786782,4.18548265,105.92,105.88,8.56086558]
["bitfinex","SOLUSD",1770046787166,30.42548265,105.93,105.89,8.56086558]
["bitfinex","SOLUSD",1770046787475,4.18548265,105.92,105.88,8.56086558]
["bitfinex","SOLUSD",1770046787671,4.18548265,105.96,105.9,12.74723006]
["bitfinex","SOLUSD",1770046787871,8.56086558,105.97,105.93,8.56086558]
["bitfinex","SOLUSD",1770046788079,30.46241032,105.96,105.92,8.56086558]
["bitfinex","SOLUSD",1770046788794,39.0232759,105.96,105.92,8.56086558]
["bitfinex","SOLUSD",1770046789175,30.46241032,105.96,105.93,8.56086558]
["bitfinex","SOLUSD",1770046789398,26.24,105.96,105.93,8.56086558]
["bitfinex","SOLUSD",1770046790278,26.24,105.96,105.93,13.03789705]
["bitfinex","SOLUSD",1770046790478,4.10522665,106.0,105.95,13.03789705]
["bitfinex","SOLUSD",1770046790682,30.34522665,106.0,105.97,8.56086558]
["bitfinex","SOLUSD",1770046790893,4.10522665,105.98,105.94,8.56086558]
["bitfinex","SOLUSD",1770046791194,38.90609223,106.0,105.96,8.56086558]
["bitfinex","SOLUSD",1770046791498,38.90609223,106.0,105.95,8.56086558]
["bitfinex","SOLUSD",1770046791812,4.10522665,105.99,105.95,8.56086558]
["bitfinex","SOLUSD",1770046792597,26.24,106.0,105.96,13.03789705]
["bitfinex","SOLUSD",1770046793287,38.90609223,106.0,105.94,13.91606203]
["bitfinex","SOLUSD",1770046793497,38.90609223,106.0,105.95,17.99927267]
["bitfinex","SOLUSD",1770046793691,38.90609223,106.0,105.96,8.56086558]
["bitfinex","SOLUSD",1770046793894,30.34522665,106.0,105.96,17.99835095]
["bitfinex","SOLUSD",1770046794087,4.10522665,106.04,105.99,8.56086558]
["bitfinex","SOLUSD",1770046794400,4.93432222,106.06,106.02,13.03789705]
["bitfinex","SOLUSD",1770046794401,31.17432222,106.06,106.02,13.03789705]
["bitfinex","SOLUSD",1770046794695,0.1,106.07,106.05,8.56086558]
["bitfinex","SOLUSD",1770046794889,0.1,106.09,106.06,8.56086558]
["bitfinex","SOLUSD",1770046795599,4.10522665,106.06,106.0,4.47703147]
["bitfinex","SOLUSD",1770046795812,12.66609223,106.06,106.01,13.03789705]
["bitfinex","SOLUSD",1770046796182,0.1,106.09,106.02,4.47703147]
["bitfinex","SOLUSD",1770046796381,0.1,106.09,106.06,8.56086558]
["bitfinex","SOLUSD",1770046796717,4.10522665,106.07,106.03,8.56086558]
["bitfinex","SOLUSD",1770046797007,4.10522665,106.08,106.02,13.03789705]
["bitfinex","SOLUSD",1770046797294,4.10522665,106.07,106.01,13.03789705]
["bitfinex","SOLUSD",1770046797496,12.66609223,106.06,106.01,4.47703147]
["bitfinex","SOLUSD",1770046797681,12.66609223,106.05,106.0,8.56086558]
["bitfinex","SOLUSD",1770046797884,12.66609223,106.05,106.0,13.03789705]
["bitfinex","SOLUSD",1770046798204,8.56086558,106.04,105.99,4.47703147]
["bitfinex","SOLUSD",1770046798377,8.56086558,106.02,105.97,13.03789705]
["bitfinex","SOLUSD",1770046798582,4.10522665,106.02,105.98,8.56086558]
["bitfinex","SOLUSD",1770046798790,4.10522665,106.02,105.97,4.47703147]
["bitfinex","SOLUSD",1770046798995,4.10522665,106.02,105.9,5.36086188]
["bitfinex","SOLUSD",1770046798996,8.56086558,106.01,105.96,13.03789705]
["bitfinex","SOLUSD",1770046799188,8.56086558,106.01,105.97,8.56086558]
["bitfinex","SOLUSD",1770046799373,8.56086558,106.01,105.97,17.99732154]
["bitfinex","SOLUSD",1770046799576,38.88609223,106.02,105.98,8.56086558]
["bitfinex","SOLUSD",1770046799981,38.88609223,106.02,105.97,13.03789705]
["bitfinex","SOLUSD",1770046800196,38.88609223,106.02,105.97,22.47446544]
["bitfinex","SOLUSD",1770046800197,12.66609223,106.02,105.97,22.47446544]
["bitfinex","SOLUSD",1770046800394,34.78086558,106.03,105.98,13.03789705]
["bitfinex","SOLUSD",1770046800701,38.88609223,106.03,105.98,13.03789705]
["bitfinex","SOLUSD",1770046800896,12.66609223,106.05,106.0,13.03789705]
["bitfinex","SOLUSD",1770046801300,4.27527085,106.07,105.98,4.47703147]
["bitfinex","SOLUSD",1770046801301,12.66609223,106.03,105.98,4.47703147]
["bitfinex","SOLUSD",1770046801499,4.10522665,106.02,105.97,8.56086558]
["bitfinex","SOLUSD",1770046801700,12.66609223,106.0,105.94,4.47703147]
["bitfinex","SOLUSD",1770046801900,12.66609223,106.02,105.97,13.03789705]
["bitfinex","SOLUSD",1770046802095,30.32522665,106.06,106.0,13.03789705]
["bitfinex","SOLUSD",1770046802286,12.66609223,106.05,106.0,8.56086558]
["bitfinex","SOLUSD",1770046802488,4.10522665,106.05,106.01,8.56086558]
["bitfinex","SOLUSD",1770046802697,30.32522665,106.05,106.01,8.56086558]
["bitfinex","SOLUSD",1770046803001,12.66609223,106.03,105.98,8.56086558]
["bitfinex","SOLUSD",1770046803300,4.10522665,106.01,105.95,4.47703147]
["bitfinex","SOLUSD",1770046803507,8.56086558,106.0,105.95,13.03789705]
["bitfinex","SOLUSD",1770046803709,38.88609223,106.01,105.96,13.03789705]
["bitfinex","SOLUSD",1770046804000,12.83613643,106.05,105.98,8.56086558]
["bitfinex","SOLUSD",1770046804001,26.22,106.02,105.98,8.56086558]
["bitfinex","SOLUSD",1770046804196,12.66609223,106.02,105.97,13.03789705]
["bitfinex","SOLUSD",1770046804396,38.88609223,106.02,105.97,13.03789705]
["bitfinex","SOLUSD",1770046804598,4.10522665,106.04,106.0,8.56086558]
["bitfinex","SOLUSD",1770046804797,4.10522665,106.02,105.97,4.47703147]
["bitfinex","SOLUSD",1770046804979,12.66609223,106.02,105.97,13.03789705]
["bitfinex","SOLUSD",1770046805385,38.88609223,106.02,105.97,13.03789705]
["bitfinex","SOLUSD",1770046805612,30.32522665,106.02,105.97,13.03789705]
["bitfinex","SOLUSD",1770046805905,38.88609223,106.02,105.97,13.03789705]
["bitfinex","SOLUSD",1770046806199,26.22,106.02,105.98,8.56086558]
["bitfinex","SOLUSD",1770046806402,38.88609223,106.04,106.0,8.56086558]
["bitfinex","SOLUSD",1770046806605,4.10522665,106.04,106.0,8.56086558]
["bitfinex","SOLUSD",1770046806793,30.32522665,106.04,106.0,8.56086558]
["bitfinex","SOLUSD",1770046806987,12.66609223,106.03,105.97,4.47703147]
["bitfinex","SOLUSD",1770046807192,4.10522665,106.02,105.98,8.56086558]
["bitfinex","SOLUSD",1770046807400,12.66609223,106.02,105.98,8.56086558]
["bitfinex","SOLUSD",1770046807596,4.10522665,106.02,105.98,8.56086558]
["bitfinex","SOLUSD",1770046808308,4.10522665,106.03,105.98,13.03789705]
["bitfinex","SOLUSD",1770046808613,12.66609223,106.03,105.98,13.03789705]
["bitfinex","SOLUSD",1770046809186,12.66609223,106.03,105.99,8.56086558]
["bitfinex","SOLUSD",1770046809505,171.26086188,106.09,106.02,8.56086558]
["bitfinex","SOLUSD",1770046809506,0.1,106.09,106.02,8.56086558]
["bitfinex","SOLUSD",1770046809817,0.1,106.12,106.06,0.28432314]
["bitfinex","SOLUSD",1770046809818,4.6,106.12,106.06,0.28432314]
["bitfinex","SOLUSD",1770046809991,4.6,106.12,106.06,0.14216157]
["bitfinex","SOLUSD",1770046810315,4.5,106.1,106.04,9.42983353]
["bitfinex","SOLUSD",1770046810522,4.5,106.11,106.04,9.42983353]
["bitfinex","SOLUSD",1770046810697,4.5,106.11,106.04,9.43014374]
["bitfinex","SOLUSD",1770046810897,4.5,106.11,106.05,9.42900993]
["bitfinex","SOLUSD",1770046811088,4.5,106.11,106.06,8.56086558]
["bitfinex","SOLUSD",1770046811405,4.5,106.06,106.02,8.56086558]
["bitfinex","SOLUSD",1770046811596,13.06086558,106.06,106.0,17.99412273]
["bitfinex","SOLUSD",1770046811794,4.5,106.06,106.01,17.99373359]
["bitfinex","SOLUSD",1770046811988,13.06086558,106.03,105.98,8.56086558]
["bitfinex","SOLUSD",1770046812193,4.5,106.03,105.85,47.37503018]
["bitfinex","SOLUSD",1770046812401,4.5,106.0,105.91,8.56086558]
["bitfinex","SOLUSD",1770046812702,4.5,106.0,105.91,12.83613643]
["bitfinex","SOLUSD",1770046812900,4.5,106.0,105.96,8.56086558]
["bitfinex","SOLUSD",1770046813295,4.27527085,106.04,105.91,18.19699831]
["bitfinex","SOLUSD",1770046813296,13.06086558,106.02,105.97,8.56086558]
["bitfinex","SOLUSD",1770046813711,8.56086558,106.01,105.96,8.56086558]
["bitfinex","SOLUSD",1770046814027,13.06086558,106.0,105.96,8.56086558]
["bitfinex","SOLUSD",1770046814515,4.5,106.02,105.97,8.56086558]
["bitfinex","SOLUSD",1770046814696,13.06086558,106.02,105.97,8.56086558]
["bitfinex","SOLUSD",1770046814892,8.56086558,106.01,105.97,8.56086558]
["bitfinex","SOLUSD",1770046815096,13.06086558,106.02,105.97,8.56086558]
["bitfinex","SOLUSD",1770046815292,13.06086558,106.02,105.94,0.28432314]
["bitfinex","SOLUSD",1770046815592,4.5,106.08,106.01,8.56086558]
["bitfinex","SOLUSD",1770046815810,4.5,106.08,106.04,8.56086558]
["bitfinex","SOLUSD",1770046816107,4.5,106.08,106.05,8.56086558]
["bitfinex","SOLUSD",1770046816487,12.56086558,106.08,106.02,0.5]
["bitfinex","SOLUSD",1770046816693,8.56086558,106.07,106.03,8.56086558]
["bitfinex","SOLUSD",1770046816916,8.56086558,106.07,106.01,9.93245827]
["bitfinex","SOLUSD",1770046817088,26.22,106.09,106.04,8.56086558]
["bitfinex","SOLUSD",1770046817293,8.56086558,106.07,106.02,8.56086558]
["bitfinex","SOLUSD",1770046817493,8.56086558,106.07,106.03,8.56086558]
["bitfinex","SOLUSD",1770046817694,26.22,106.09,106.04,8.56086558]
["bitfinex","SOLUSD",1770046817890,8.56086558,106.08,106.03,17.9920477]
["bitfinex","SOLUSD",1770046818106,34.78086558,106.09,106.04,17.99092303]
["bitfinex","SOLUSD",1770046818408,12.81086558,106.07,106.03,8.56086558]
["bitfinex","SOLUSD",1770046818607,12.81086558,106.06,105.99,9.93416705]
["bitfinex","SOLUSD",1770046818815,8.56086558,106.05,106.0,8.56086558]
["bitfinex","SOLUSD",1770046819003,4.25,106.05,106.01,8.56086558]
["bitfinex","SOLUSD",1770046819405,4.25,106.05,106.01,17.99378665]
["bitfinex","SOLUSD",1770046819601,4.25,106.05,106.02,8.56086558]
["bitfinex","SOLUSD",1770046819796,30.56927691,106.07,106.03,8.56086558]
["bitfinex","SOLUSD",1770046820002,4.34927691,106.07,106.03,8.56086558]
["bitfinex","SOLUSD",1770046820196,4.34927691,106.07,106.02,9.4320829]
["bitfinex","SOLUSD",1770046820197,4.34927691,106.11,106.06,8.56086558]
["bitfinex","SOLUSD",1770046820396,0.1,106.12,106.08,8.56086558]
["bitfinex","SOLUSD",1770046820598,12.91014249,106.16,106.11,8.56086558]
["bitfinex","SOLUSD",1770046820825,4.34927691,106.16,106.11,8.56086558]
["bitfinex","SOLUSD",1770046821026,12.91014249,106.15,106.08,0.4]
["bitfinex","SOLUSD",1770046821321,4.34927691,106.12,106.08,8.56086558]
["bitfinex","SOLUSD",1770046821510,12.91014249,106.12,106.08,8.56086558]
["bitfinex","SOLUSD",1770046821705,12.91014249,106.12,106.06,9.8286253]
["bitfinex","SOLUSD",1770046821706,4.34927691,106.12,106.06,9.8286253]
["bitfinex","SOLUSD",1770046821905,26.22,106.15,106.05,23.57290448]
["bitfinex","SOLUSD",1770046821906,4.34927691,106.1,106.05,9.42946799]
["bitfinex","SOLUSD",1770046822221,12.91014249,106.1,106.05,8.56086558]
["bitfinex","SOLUSD",1770046822418,26.22,106.18,106.08,9.42655345]
["bitfinex","SOLUSD",1770046822621,2.47215037,106.2,106.13,0.4]
["bitfinex","SOLUSD",1770046822812,4.34927691,106.19,106.11,0.54216157]
["bitfinex","SOLUSD",1770046822998,4.34927691,106.19,106.14,8.56086558]
["bitfinex","SOLUSD",1770046823322,12.91014249,106.19,106.14,8.56086558]
["bitfinex","SOLUSD",1770046823497,4.34927691,106.19,106.13,0.4]
["bitfinex","SOLUSD",1770046823696,2.47215037,106.2,106.16,8.56086558]
["bitfinex","SOLUSD",1770046824110,8.56086558,106.18,106.12,0.4]
["bitfinex","SOLUSD",1770046824313,12.91014249,106.17,106.1,0.4]
["bitfinex","SOLUSD",1770046824501,4.34927691,106.17,106.13,8.56086558]
["bitfinex","SOLUSD",1770046825024,4.34927691,106.18,106.13,8.56086558]
["bitfinex","SOLUSD",1770046825209,4.34927691,106.18,106.12,0.4]
["bitfinex","SOLUSD",1770046825409,6.82142728,106.2,106.14,0.4]
["bitfinex","SOLUSD",1770046825612,2.47215037,106.2,106.14,0.4]
["bitfinex","SOLUSD",1770046825807,0.3230551,106.22,106.19,8.56086558]
["bitfinex","SOLUSD",1770046826004,0.1,106.23,106.18,0.4]
["bitfinex","SOLUSD",1770046826204,4.34927691,106.22,106.14,0.4]
["bitfinex","SOLUSD",1770046826402,4.44927691,106.23,106.17,8.56086558]
["bitfinex","SOLUSD",1770046826700,12.91014249,106.22,106.17,8.56086558]
["bitfinex","SOLUSD",1770046826905,4.34927691,106.19,106.15,8.56086558]
["bitfinex","SOLUSD",1770046827299,12.91014249,106.22,106.17,8.56086558]
["bitfinex","SOLUSD",1770046827499,0.1,106.23,106.21,8.56086558]
["bitfinex","SOLUSD",1770046827798,0.1,106.23,106.16,32.96892362]
["bitfinex","SOLUSD",1770046827799,0.1,106.23,106.18,0.4]
["bitfinex","SOLUSD",1770046828005,0.1,106.23,106.16,32.96892362]
["bitfinex","SOLUSD",1770046828006,4.44927691,106.23,106.16,9.81956417]
["bitfinex","SOLUSD",1770046828209,4.34927691,106.2,106.16,8.56086558]
["bitfinex","SOLUSD",1770046828609,0.1,106.23,106.18,8.56086558]
["bitfinex","SOLUSD",1770046828821,13.01014249,106.23,106.18,8.56086558]
["bitfinex","SOLUSD",1770046829122,4.44927691,106.23,106.13,23.55387982]
["bitfinex","SOLUSD",1770046829304,4.34927691,106.22,106.16,32.96897109]
["bitfinex","SOLUSD",1770046829506,4.34927691,106.21,106.16,9.41961164]
["bitfinex","SOLUSD",1770046829723,4.34927691,106.21,106.18,8.56086558]
["bitfinex","SOLUSD",1770046829905,12.91014249,106.21,106.16,9.41961093]
["bitfinex","SOLUSD",1770046830101,0.1,106.23,106.19,4.26383249]
["bitfinex","SOLUSD",1770046830305,4.9252169,106.29,106.22,12.82469807]
["bitfinex","SOLUSD",1770046830506,8.56086558,106.3,106.22,13.67817777]
["bitfinex","SOLUSD",1770046830705,8.56086558,106.33,106.24,8.56086558]
["bitfinex","SOLUSD",1770046830706,12.83613643,106.33,106.24,8.56086558]
["bitfinex","SOLUSD",1770046830905,12.83613643,106.33,106.22,13.67817777]
["bitfinex","SOLUSD",1770046830906,8.56086558,106.28,106.22,13.67817777]
["bitfinex","SOLUSD",1770046831107,8.56086558,106.26,106.19,4.26383249]
["bitfinex","SOLUSD",1770046831307,8.56086558,106.25,106.2,8.56086558]
["bitfinex","SOLUSD",1770046831610,26.2,106.28,106.2,8.56086558]
["bitfinex","SOLUSD",1770046831925,8.56086558,106.24,106.19,8.56086558]
["bitfinex","SOLUSD",1770046832134,4.34927691,106.22,106.17,9.41825634]
["bitfinex","SOLUSD",1770046832425,4.34927691,106.18,106.14,8.56086558]
["bitfinex","SOLUSD",1770046832627,4.34927691,106.2,106.17,8.56086558]
["bitfinex","SOLUSD",1770046832835,4.34927691,106.19,106.14,9.42150162]
["bitfinex","SOLUSD",1770046833131,4.34927691,106.18,106.14,8.56086558]
["bitfinex","SOLUSD",1770046833329,12.91014249,106.17,106.13,8.56086558]
["bitfinex","SOLUSD",1770046833630,12.91014249,106.17,106.12,17.98400263]
["bitfinex","SOLUSD",1770046833819,12.91014249,106.17,106.1,27.826151]
["bitfinex","SOLUSD",1770046833820,4.34927691,106.15,106.1,17.98535369]
["bitfinex","SOLUSD",1770046834127,12.91014249,106.15,106.1,8.56086558]
["bitfinex","SOLUSD",1770046834321,4.34927691,106.15,106.11,17.98496607]
["bitfinex","SOLUSD",1770046834525,4.34927691,106.17,106.13,8.53912357]
["bitfinex","SOLUSD",1770046834717,4.34927691,106.17,106.14,8.53912357]
["bitfinex","SOLUSD",1770046835309,4.34927691,106.17,106.13,8.53912357]
["bitfinex","SOLUSD",1770046835706,12.88840048,106.17,106.11,13.68770195]
["bitfinex","SOLUSD",1770046835913,12.88840048,106.17,106.12,8.53912357]
["bitfinex","SOLUSD",1770046836103,4.34927691,106.17,106.13,8.53912357]
["bitfinex","SOLUSD",1770046836306,47.04467943,106.27,106.12,13.68699399]
["bitfinex","SOLUSD",1770046836527,4.34927691,106.2,106.16,8.53912357]
["bitfinex","SOLUSD",1770046836711,81.18285024,106.33,106.19,8.53912357]
["bitfinex","SOLUSD",1770046836712,4.34927691,106.24,106.19,8.53912357]
["bitfinex","SOLUSD",1770046836913,4.34927691,106.21,106.17,8.53912357]
["bitfinex","SOLUSD",1770046837123,4.34927691,106.21,106.18,8.53912357]
["bitfinex","SOLUSD",1770046837309,4.34927691,106.21,106.19,8.53912357]
["bitfinex","SOLUSD",1770046837508,4.34927691,106.23,106.2,8.53912357]
["bitfinex","SOLUSD",1770046837709,12.88840048,106.25,106.2,8.53912357]
["bitfinex","SOLUSD",1770046838206,12.88840048,106.24,106.2,8.53912357]
["bitfinex","SOLUSD",1770046838408,4.34927691,106.23,106.2,8.53912357]
["bitfinex","SOLUSD",1770046838712,4.34927691,106.25,106.2,8.53912357]
["bitfinex","SOLUSD",1770046839027,12.88840048,106.23,106.18,8.53912357]
["bitfinex","SOLUSD",1770046839323,4.34927691,106.23,106.18,17.95692514]
["bitfinex","SOLUSD",1770046839515,12.88840048,106.23,106.19,8.53912357]
["bitfinex","SOLUSD",1770046839717,4.34927691,106.23,106.19,8.53912357]
["bitfinex","SOLUSD",1770046839920,4.34927691,106.23,106.2,8.53912357]
["bitfinex","SOLUSD",1770046840716,4.34927691,106.23,106.17,13.68215416]
["bitfinex","SOLUSD",1770046840915,4.34927691,106.21,106.17,8.53912357]
["bitfinex","SOLUSD",1770046841118,12.88840048,106.21,106.16,17.95798428]
["bitfinex","SOLUSD",1770046841332,12.88840048,106.21,106.16,8.53912357]
["bitfinex","SOLUSD",1770046841629,4.34927691,106.2,106.15,22.22321295]
["bitfinex","SOLUSD",1770046841829,8.53912357,106.21,106.17,8.53912357]
["bitfinex","SOLUSD",1770046841830,4.34927691,106.21,106.17,8.53912357]
["bitfinex","SOLUSD",1770046842130,4.34927691,106.21,106.16,17.95848416]
["bitfinex","SOLUSD",1770046842333,12.88840048,106.21,106.16,17.95848416]
["bitfinex","SOLUSD",1770046842521,4.34927691,106.21,106.16,17.95848416]
["bitfinex","SOLUSD",1770046842723,12.88840048,106.21,106.16,41.50784361]
["bitfinex","SOLUSD",1770046842917,12.88840048,106.21,106.16,8.53912357]
["bitfinex","SOLUSD",1770046843118,4.34927691,106.19,106.15,8.53912357]
["bitfinex","SOLUSD",1770046843429,12.88840048,106.18,106.14,9.42151195]
["bitfinex","SOLUSD",1770046843620,12.88840048,106.18,106.13,17.96119643]
["bitfinex","SOLUSD",1770046843817,4.34927691,106.17,106.12,22.22614312]
["bitfinex","SOLUSD",1770046844021,12.88840048,106.16,106.1,22.22759999]
["bitfinex","SOLUSD",1770046844233,12.88840048,106.16,106.11,8.53912357]
["bitfinex","SOLUSD",1770046844424,4.34927691,106.18,106.12,8.53912357]
["bitfinex","SOLUSD",1770046844615,26.18,106.19,106.12,17.96192884]
["bitfinex","SOLUSD",1770046844616,4.34927691,106.16,106.12,17.96192884]
["bitfinex","SOLUSD",1770046844819,4.34927691,106.17,106.13,17.96140943]
["bitfinex","SOLUSD",1770046845129,12.88840048,106.19,106.14,12.80295606]
["bitfinex","SOLUSD",1770046845333,4.34927691,106.19,106.15,8.53912357]
["bitfinex","SOLUSD",1770046845715,4.34927691,106.19,106.14,8.53912357]
["bitfinex","SOLUSD",1770046845918,4.34927691,106.17,106.13,17.96141136]
["bitfinex","SOLUSD",1770046846122,4.34927691,106.19,106.14,8.53912357]
["bitfinex","SOLUSD",1770046846418,4.34927691,106.19,106.15,8.53912357]
["bitfinex","SOLUSD",1770046846623,12.88840048,106.19,106.14,17.96007408]
["bitfinex","SOLUSD",1770046846825,4.34927691,106.18,106.14,8.53912357]
["bitfinex","SOLUSD",1770046847031,4.34927691,106.2,106.13,4.26383249]
["bitfinex","SOLUSD",1770046847336,34.71912357,106.26,106.14,17.95998303]
["bitfinex","SOLUSD",1770046847337,12.88840048,106.19,106.14,17.95998303]
["bitfinex","SOLUSD",1770046847634,4.34927691,106.18,106.14,17.95998303]
["bitfinex","SOLUSD",1770046848116,12.88840048,106.18,106.13,17.9611668]
["bitfinex","SOLUSD",1770046848437,12.88840048,106.18,106.11,9.42391372]
["bitfinex","SOLUSD",1770046848438,12.63666524,106.15,106.11,9.42391372]
["bitfinex","SOLUSD",1770046848613,4.09754167,106.15,106.1,17.96333294]
["bitfinex","SOLUSD",1770046848935,12.63666524,106.15,106.1,9.42420937]
["bitfinex","SOLUSD",1770046849114,12.63666524,106.15,106.1,17.96333294]
["bitfinex","SOLUSD",1770046849315,4.09754167,106.15,106.11,8.53912357]
["bitfinex","SOLUSD",1770046849741,12.63666524,106.15,106.1,41.52600966]
["bitfinex","SOLUSD",1770046849922,4.09754167,106.15,106.11,8.53912357]
["bitfinex","SOLUSD",1770046850529,4.09754167,106.15,106.1,41.52600966]
["bitfinex","SOLUSD",1770046850736,4.09754167,106.15,106.11,8.53912357]
["bitfinex","SOLUSD",1770046850931,26.18,106.18,106.05,51.23102413]
["bitfinex","SOLUSD",1770046850932,12.9904089,106.12,106.05,51.23102413]
["bitfinex","SOLUSD",1770046851134,12.9904089,106.12,106.08,9.42610684]
["bitfinex","SOLUSD",1770046851537,12.9904089,106.12,106.07,17.9665007]
["bitfinex","SOLUSD",1770046852030,12.9904089,106.12,106.08,9.42670437]
["bitfinex","SOLUSD",1770046852537,4.45128533,106.11,106.06,13.51319054]
["bitfinex","SOLUSD",1770046852844,8.53912357,106.1,106.05,8.53912357]
["bitfinex","SOLUSD",1770046853139,8.53912357,106.1,106.06,9.42858788]
["bitfinex","SOLUSD",1770046853440,4.45128533,106.1,106.06,17.96767298]
["bitfinex","SOLUSD",1770046854038,4.45128533,106.09,106.06,9.42854941]
["bitfinex","SOLUSD",1770046854237,4.45128533,106.08,106.05,9.42913318]
["bitfinex","SOLUSD",1770046854541,4.45128533,106.08,106.04,9.4299916]
["bitfinex","SOLUSD",1770046854757,4.45128533,106.11,106.06,8.53912357]
["bitfinex","SOLUSD",1770046854919,26.18,106.12,106.04,17.96911517]
["bitfinex","SOLUSD",1770046854920,4.45128533,106.08,106.04,17.96911517]
["bitfinex","SOLUSD",1770046855117,4.45128533,106.08,106.04,9.4299916]
["bitfinex","SOLUSD",1770046855118,12.9904089,106.08,106.04,9.4299916]
["bitfinex","SOLUSD",1770046855322,12.9904089,106.08,106.03,17.96998395]
["bitfinex","SOLUSD",1770046855517,12.9904089,106.08,106.04,9.43023222]
["bitfinex","SOLUSD",1770046855824,4.45128533,106.08,106.04,17.96932441]
["bitfinex","SOLUSD",1770046856223,4.45128533,106.08,106.05,8.53912357]
["bitfinex","SOLUSD",1770046856841,3.9030255,106.08,106.05,8.53912357]
["bitfinex","SOLUSD",1770046857043,3.9030255,106.08,106.04,9.43020084]
["bitfinex","SOLUSD",1770046857246,3.9030255,106.08,106.05,8.53912357]
["bitfinex","SOLUSD",1770046858244,3.9030255,106.08,106.04,8.53912357]
["bitfinex","SOLUSD",1770046858439,26.18,106.12,106.06,8.53912357]
["bitfinex","SOLUSD",1770046858647,8.53912357,106.08,106.04,8.53912357]
["bitfinex","SOLUSD",1770046858836,12.9904089,106.09,106.04,8.53912357]
["bitfinex","SOLUSD",1770046859375,12.9904089,106.09,106.04,17.96913418]
["bitfinex","SOLUSD",1770046859559,12.9904089,106.08,106.03,8.53912357]
["bitfinex","SOLUSD",1770046859726,34.71912357,106.12,106.03,8.53912357]
["bitfinex","SOLUSD",1770046859727,12.9904089,106.07,106.03,8.53912357]
["bitfinex","SOLUSD",1770046859927,12.9904089,106.07,106.02,22.05564283]
["bitfinex","SOLUSD",1770046860228,12.9904089,106.07,106.02,22.05616406]
["bitfinex","SOLUSD",1770046860435,12.9904089,106.07,106.01,4.28498462]
["bitfinex","SOLUSD",1770046860436,4.45128533,106.07,106.01,4.28498462]
["bitfinex","SOLUSD",1770046860632,4.45128533,106.07,106.03,17.97036146]
["bitfinex","SOLUSD",1770046860830,4.45128533,106.07,106.04,8.53912357]
["bitfinex","SOLUSD",1770046861163,4.45128533,106.05,106.01,8.73912357]
["bitfinex","SOLUSD",1770046861366,4.45128533,106.03,106.01,0.2]
["bitfinex","SOLUSD",1770046861645,4.45128533,106.03,105.98,27.67248877]
["bitfinex","SOLUSD",1770046861646,12.9904089,106.03,105.98,12.62410819]
["bitfinex","SOLUSD",1770046861854,4.45128533,106.03,105.97,4.08498462]
["bitfinex","SOLUSD",1770046862036,4.45128533,106.02,105.98,8.53912357]
["bitfinex","SOLUSD",1770046862233,4.45128533,106.02,105.98,17.97452404]
["bitfinex","SOLUSD",1770046862433,4.45128533,106.04,106.0,8.53912357]
["bitfinex","SOLUSD",1770046862837,4.45128533,106.02,105.98,8.53912357]
["bitfinex","SOLUSD",1770046863043,4.45128533,106.0,105.96,17.97601219]
["bitfinex","SOLUSD",1770046863257,4.45128533,105.97,105.9,4.08498462]
["bitfinex","SOLUSD",1770046863465,12.9904089,105.96,105.91,8.53912357]
["bitfinex","SOLUSD",1770046863773,4.45128533,105.98,105.94,8.53912357]
["bitfinex","SOLUSD",1770046864069,4.45128533,105.96,105.92,8.53912357]
["bitfinex","SOLUSD",1770046864369,4.45128533,105.95,105.91,8.53912357]
["bitfinex","SOLUSD",1770046864564,4.45128533,105.97,105.93,8.53912357]
["bitfinex","SOLUSD",1770046864873,12.9904089,106.03,105.97,4.08498462]
["bitfinex","SOLUSD",1770046865057,4.45128533,106.02,105.98,8.53912357]
["bitfinex","SOLUSD",1770046865370,4.45128533,106.0,105.96,8.53912357]
["bitfinex","SOLUSD",1770046865574,4.45128533,106.0,105.97,8.53912357]
["bitfinex","SOLUSD",1770046865772,4.45128533,105.98,105.92,4.08498462]
["bitfinex","SOLUSD",1770046866075,4.45128533,105.97,105.93,8.53912357]
["bitfinex","SOLUSD",1770046866276,4.45128533,105.96,105.92,8.53912357]
["bitfinex","SOLUSD",1770046866473,4.45128533,106.0,105.95,22.06250716]
["bitfinex","SOLUSD",1770046866654,4.45128533,106.0,105.97,8.53912357]
["bitfinex","SOLUSD",1770046866850,4.45128533,106.0,105.96,8.53912357]
["bitfinex","SOLUSD",1770046867370,12.9904089,105.99,105.95,8.53912357]
["bitfinex","SOLUSD",1770046867572,4.45128533,106.0,105.98,4.03912357]
["bitfinex","SOLUSD",1770046867771,4.45128533,106.0,105.93,33.04032047]
["bitfinex","SOLUSD",1770046867772,4.45128533,106.0,105.96,8.53912357]
["bitfinex","SOLUSD",1770046868165,4.45128533,106.0,105.95,4.08498462]
["bitfinex","SOLUSD",1770046868166,4.45128533,106.0,105.97,8.53912357]
["bitfinex","SOLUSD",1770046868363,30.60677247,106.04,105.98,12.62410819]
["bitfinex","SOLUSD",1770046868553,12.94589604,106.03,105.99,8.53912357]
["bitfinex","SOLUSD",1770046868875,4.40677247,106.0,105.96,8.53912357]
["bitfinex","SOLUSD",1770046869079,12.94589604,105.99,105.94,8.53912357]
["bitfinex","SOLUSD",1770046869383,8.53912357,105.98,105.94,4.08498462]
["bitfinex","SOLUSD",1770046869575,8.53912357,106.01,105.96,8.53912357]
["bitfinex","SOLUSD",1770046869779,12.94589604,106.01,105.96,8.53912357]
["bitfinex","SOLUSD",1770046870255,4.40677247,106.01,105.97,8.53912357]
["bitfinex","SOLUSD",1770046870458,12.94589604,106.01,105.97,8.53912357]
["bitfinex","SOLUSD",1770046870665,4.40677247,106.01,105.97,8.53912357]
["bitfinex","SOLUSD",1770046870872,8.53912357,106.05,105.99,12.62410819]
["bitfinex","SOLUSD",1770046870873,8.53912357,106.04,105.99,12.62410819]
["bitfinex","SOLUSD",1770046871070,4.40677247,106.06,106.03,8.53912357]
["bitfinex","SOLUSD",1770046871277,12.94589604,106.07,106.03,8.53912357]
["bitfinex","SOLUSD",1770046871679,8.53912357,106.06,106.01,12.62410819]
["bitfinex","SOLUSD",1770046872174,8.53912357,106.06,106.02,8.53912357]
["bitfinex","SOLUSD",1770046872376,12.94589604,106.05,106.0,8.53912357]
["bitfinex","SOLUSD",1770046873275,8.53912357,106.06,106.02,8.53912357]
["bitfinex","SOLUSD",1770046873478,4.27527085,106.11,106.03,8.53912357]
["bitfinex","SOLUSD",1770046873670,8.53912357,106.08,106.03,8.53912357]
["bitfinex","SOLUSD",1770046873875,26.2,106.09,106.04,4.08498462]
["bitfinex","SOLUSD",1770046874072,4.40677247,106.09,106.05,8.53912357]
["bitfinex","SOLUSD",1770046874266,12.94589604,106.09,106.05,8.53912357]
["bitfinex","SOLUSD",1770046874763,12.94589604,106.09,106.04,8.53912357]
["bitfinex","SOLUSD",1770046875370,12.94589604,106.08,106.03,8.53912357]
["bitfinex","SOLUSD",1770046876488,4.40677247,106.08,106.04,8.53912357]
["bitfinex","SOLUSD",1770046876695,12.94589604,106.07,106.03,8.53912357]
["bitfinex","SOLUSD",1770046877001,4.40677247,106.05,106.01,8.53912357]
["bitfinex","SOLUSD",1770046877162,12.90182831,106.03,105.96,4.08498462]
["bitfinex","SOLUSD",1770046877468,8.53912357,106.04,105.99,8.53912357]
["bitfinex","SOLUSD",1770046877671,12.90182831,106.03,105.98,12.62410819]
["bitfinex","SOLUSD",1770046877986,4.36270474,106.03,105.99,8.53912357]
["bitfinex","SOLUSD",1770046878287,12.90182831,106.03,105.97,4.08498462]
["bitfinex","SOLUSD",1770046878487,12.90182831,106.03,105.99,8.53912357]
["bitfinex","SOLUSD",1770046878674,4.36270474,106.05,106.0,8.53912357]
["bitfinex","SOLUSD",1770046878874,4.36270474,106.04,106.0,8.53912357]
["bitfinex","SOLUSD",1770046879089,12.90182831,106.04,105.99,8.53912357]
["bitfinex","SOLUSD",1770046879266,12.90182831,106.03,105.98,8.53912357]
["bitfinex","SOLUSD",1770046879584,39.10182831,106.05,106.0,12.62410819]
["bitfinex","SOLUSD",1770046879973,8.53912357,106.04,106.0,8.53912357]
["bitfinex","SOLUSD",1770046880181,12.83745993,106.02,105.98,8.53912357]
["bitfinex","SOLUSD",1770046880385,4.29833636,106.02,105.98,8.53912357]
["bitfinex","SOLUSD",1770046880560,4.29833636,106.02,105.96,13.54077805]
["bitfinex","SOLUSD",1770046880765,4.29833636,106.01,105.96,4.10374756]
["bitfinex","SOLUSD",1770046880967,4.29833636,106.01,105.97,8.53912357]
["bitfinex","SOLUSD",1770046881675,12.83745993,106.01,105.96,8.53912357]
["bitfinex","SOLUSD",1770046881975,12.83745993,105.97,105.92,4.10374756]
["bitfinex","SOLUSD",1770046882293,4.29833636,105.97,105.93,8.53912357]
["bitfinex","SOLUSD",1770046882481,4.29833636,106.01,105.96,17.97655045]
["bitfinex","SOLUSD",1770046882696,4.29833636,106.03,105.99,8.53912357]
["bitfinex","SOLUSD",1770046882868,30.49833636,106.05,106.01,8.53912357]
["bitfinex","SOLUSD",1770046883293,4.29833636,106.05,106.01,8.53912357]
["bitfinex","SOLUSD",1770046883473,4.29833636,106.04,106.01,8.53912357]
["bitfinex","SOLUSD",1770046883678,30.49833636,106.06,106.02,8.53912357]
["bitfinex","SOLUSD",1770046883988,12.83745993,106.08,106.03,8.53912357]
["bitfinex","SOLUSD",1770046884783,4.29833636,106.07,106.03,8.53912357]
["bitfinex","SOLUSD",1770046884980,4.29833636,106.07,106.0,9.43369763]
["bitfinex","SOLUSD",1770046885181,12.83745993,106.06,106.01,8.53912357]
["bitfinex","SOLUSD",1770046885368,8.53912357,106.05,106.01,8.53912357]
["bitfinex","SOLUSD",1770046885572,4.29833636,106.05,106.0,9.43361174]
["bitfinex","SOLUSD",1770046885786,12.83745993,106.05,106.0,8.53912357]
["bitfinex","SOLUSD",1770046886396,12.83745993,106.04,105.99,4.10374756]
["bitfinex","SOLUSD",1770046886597,12.83745993,106.04,106.0,8.53912357]
["bitfinex","SOLUSD",1770046886776,12.83745993,106.04,105.99,12.64287113]
["bitfinex","SOLUSD",1770046887294,12.83745993,106.04,105.99,4.10374756]
["bitfinex","SOLUSD",1770046887788,12.83745993,106.04,105.99,12.64287113]
["bitfinex","SOLUSD",1770046887977,12.83745993,106.03,105.98,8.53912357]
["bitfinex","SOLUSD",1770046888302,4.29833636,106.03,105.99,8.53912357]
["bitfinex","SOLUSD",1770046888697,8.53912357,106.02,105.96,4.10374756]
["bitfinex","SOLUSD",1770046888890,8.53912357,106.02,105.97,12.64287113]
["bitfinex","SOLUSD",1770046889410,8.53912357,106.01,105.97,4.10374756]
["bitfinex","SOLUSD",1770046889596,8.53912357,105.98,105.93,12.64287113]
["bitfinex","SOLUSD",1770046889801,8.53912357,105.98,105.91,23.6033858]
["bitfinex","SOLUSD",1770046889802,34.75912357,106.0,105.95,22.08119769]
["bitfinex","SOLUSD",1770046890094,12.83745993,106.02,105.97,8.53912357]
["bitfinex","SOLUSD",1770046890298,8.53912357,106.0,105.96,4.10374756]
["bitfinex","SOLUSD",1770046890488,12.83745993,106.01,105.96,12.64287113]
["bitfinex","SOLUSD",1770046890688,8.53912357,106.0,105.96,12.64287113]
["bitfinex","SOLUSD",1770046890883,12.83745993,106.01,105.96,12.64287113]
["bitfinex","SOLUSD",1770046891201,8.53912357,106.0,105.96,12.64287113]
["bitfinex","SOLUSD",1770046891380,12.83745993,106.01,105.96,12.64287113]
["bitfinex","SOLUSD",1770046892005,8.53912357,106.0,105.96,12.64287113]
["bitfinex","SOLUSD",1770046892200,8.53912357,105.99,105.95,8.53912357]
["bitfinex","SOLUSD",1770046892384,8.53912357,106.0,105.96,8.53912357]
["bitfinex","SOLUSD",1770046892584,4.29833636,106.01,105.96,8.53912357]
["bitfinex","SOLUSD",1770046892585,12.83745993,106.01,105.96,8.53912357]
["bitfinex","SOLUSD",1770046892996,8.53912357,106.0,105.96,8.53912357]
["bitfinex","SOLUSD",1770046893177,8.53912357,106.0,105.95,12.64287113]
["bitfinex","SOLUSD",1770046893382,8.53912357,105.96,105.92,4.10374756]
["bitfinex","SOLUSD",1770046893600,8.53912357,105.98,105.93,8.53912357]
["bitfinex","SOLUSD",1770046893803,8.53912357,106.0,105.96,4.10374756]
["bitfinex","SOLUSD",1770046894095,8.53912357,106.0,105.96,8.53912357]
["bitfinex","SOLUSD",1770046894301,8.53912357,105.99,105.94,4.10374756]
["bitfinex","SOLUSD",1770046894489,4.29833636,106.0,105.96,8.56604319]
["bitfinex","SOLUSD",1770046895482,4.29833636,106.0,105.95,12.66979075]
["bitfinex","SOLUSD",1770046895483,12.86437955,106.0,105.95,12.66979075]
["bitfinex","SOLUSD",1770046895686,12.86437955,106.0,105.96,8.56604319]
["bitfinex","SOLUSD",1770046895687,4.29833636,106.0,105.96,8.56604319]
["bitfinex","SOLUSD",1770046896291,12.86437955,106.02,105.97,12.66979075]
["bitfinex","SOLUSD",1770046896501,12.86437955,106.02,105.98,8.56604319]
["bitfinex","SOLUSD",1770046896802,34.78604319,106.03,105.98,12.66979075]
["bitfinex","SOLUSD",1770046897404,26.22,106.03,105.99,4.10374756]
["bitfinex","SOLUSD",1770046897609,4.29833636,106.04,106.0,8.56604319]
["bitfinex","SOLUSD",1770046897809,8.56604319,106.05,106.0,8.56604319]
["bitfinex","SOLUSD",1770046897997,8.56604319,106.05,106.0,12.66979075]
["bitfinex","SOLUSD",1770046898194,12.86437955,106.04,105.99,8.56604319]
["bitfinex","SOLUSD",1770046898597,8.56604319,106.03,105.99,8.56604319]
["bitfinex","SOLUSD",1770046898800,8.56604319,106.02,105.98,12.66979075]
["bitfinex","SOLUSD",1770046899001,8.56604319,106.03,105.98,12.66979075]
["bitfinex","SOLUSD",1770046899403,8.56604319,106.02,105.98,4.10374756]
["bitfinex","SOLUSD",1770046899593,12.86437955,106.03,105.98,12.66979075]
["bitfinex","SOLUSD",1770046899908,12.86437955,106.02,105.97,12.66979075]
["bitfinex","SOLUSD",1770046900310,8.56604319,106.03,105.98,12.66979075]
["bitfinex","SOLUSD",1770046900507,12.86437955,106.02,105.98,8.56604319]
["bitfinex","SOLUSD",1770046900684,12.86437955,106.02,105.97,22.10628108]
["bitfinex","SOLUSD",1770046900887,12.86437955,106.02,105.98,8.56604319]
["bitfinex","SOLUSD",1770046901105,8.56604319,106.02,105.98,12.66979075]
["bitfinex","SOLUSD",1770046901309,39.08437955,106.04,105.99,12.66979075]
["bitfinex","SOLUSD",1770046902087,39.08437955,106.04,105.99,22.1046069]
["bitfinex","SOLUSD",1770046902289,12.86437955,106.06,106.01,12.66979075]
["bitfinex","SOLUSD",1770046902510,8.56604319,106.05,106.01,12.66979075]
["bitfinex","SOLUSD",1770046902908,4.29833636,106.06,106.01,8.56604319]
["bitfinex","SOLUSD",1770046903113,12.86437955,106.05,106.0,12.66979075]
["bitfinex","SOLUSD",1770046903913,26.22,106.08,106.01,4.10374756]
["bitfinex","SOLUSD",1770046903914,4.29833636,106.07,106.01,4.10374756]
["bitfinex","SOLUSD",1770046904116,4.29833636,106.01,105.95,13.54158669]
["bitfinex","SOLUSD",1770046904311,4.29833636,106.01,105.96,4.10374756]
["bitfinex","SOLUSD",1770046904312,8.56604319,106.0,105.96,4.10374756]
["bitfinex","SOLUSD",1770046904487,8.56604319,105.99,105.94,12.66979075]
["bitfinex","SOLUSD",1770046904818,8.56604319,105.97,105.92,4.10374756]
["bitfinex","SOLUSD",1770046905115,8.56604319,105.95,105.91,4.10374756]
["bitfinex","SOLUSD",1770046905416,12.86437955,105.96,105.91,22.11168331]
["bitfinex","SOLUSD",1770046905598,39.08437955,105.98,105.93,22.10993069]
["bitfinex","SOLUSD",1770046905797,39.08437955,105.98,105.93,12.66979075]
["bitfinex","SOLUSD",1770046906192,8.56604319,105.97,105.93,4.10374756]
["bitfinex","SOLUSD",1770046907308,26.22,105.99,105.94,12.66979075]
["bitfinex","SOLUSD",1770046907515,8.56604319,105.98,105.94,4.10374756]
["bitfinex","SOLUSD",1770046907917,4.36270474,105.98,105.92,8.56604319]
["bitfinex","SOLUSD",1770046908211,8.56604319,105.98,105.94,4.41606694]
["bitfinex","SOLUSD",1770046908624,8.56604319,105.97,105.93,4.41606694]
["bitfinex","SOLUSD",1770046908798,8.56604319,105.95,105.91,4.41606694]
["bitfinex","SOLUSD",1770046909311,8.56604319,105.95,105.91,12.98211013]
["bitfinex","SOLUSD",1770046909705,8.56604319,105.95,105.91,4.41606694]
["bitfinex","SOLUSD",1770046910017,8.56604319,105.95,105.91,12.98211013]
["bitfinex","SOLUSD",1770046910211,4.36270474,105.97,105.91,4.41606694]
["bitfinex","SOLUSD",1770046910402,8.56604319,105.95,105.91,12.98211013]
["bitfinex","SOLUSD",1770046911405,8.56604319,105.95,105.91,4.41606694]
["bitfinex","SOLUSD",1770046911607,8.56604319,105.94,105.9,8.56604319]
["bitfinex","SOLUSD",1770046911802,8.56604319,105.95,105.91,12.7467657]
["bitfinex","SOLUSD",1770046912013,8.56604319,105.96,105.92,4.18072251]
["bitfinex","SOLUSD",1770046912699,4.36270474,105.98,105.91,9.44148314]
["bitfinex","SOLUSD",1770046912902,8.56604319,105.93,105.9,4.18072251]
["bitfinex","SOLUSD",1770046913398,8.56604319,105.94,105.9,4.18072251]
["bitfinex","SOLUSD",1770046913603,8.56604319,105.95,105.91,4.18072251]
["bitfinex","SOLUSD",1770046913921,8.56604319,105.97,105.93,4.18072251]
["bitfinex","SOLUSD",1770046914498,8.56604319,105.96,105.93,4.18072251]
["bitfinex","SOLUSD",1770046914699,8.56604319,105.96,105.91,12.7467657]
["bitfinex","SOLUSD",1770046915025,26.22,105.99,105.89,0.15593227]
["bitfinex","SOLUSD",1770046915026,4.36270474,105.94,105.89,0.15593227]
["bitfinex","SOLUSD",1770046915203,30.53907769,105.93,105.86,4.18072251]
["bitfinex","SOLUSD",1770046915402,4.31907769,105.91,105.86,4.18072251]
["bitfinex","SOLUSD",1770046915602,4.31907769,105.91,105.85,12.9467657]
["bitfinex","SOLUSD",1770046915802,8.56604319,105.9,105.86,4.18072251]
["bitfinex","SOLUSD",1770046915997,8.56604319,105.89,105.86,4.18072251]
["bitfinex","SOLUSD",1770046916223,12.88512088,105.91,105.86,12.7467657]
["bitfinex","SOLUSD",1770046916517,34.78604319,105.91,105.86,8.56604319]
["bitfinex","SOLUSD",1770046916700,8.56604319,105.93,105.88,12.7467657]
["bitfinex","SOLUSD",1770046917317,8.56604319,105.92,105.88,4.18072251]
["bitfinex","SOLUSD",1770046917618,8.56604319,105.91,105.88,4.18072251]
["bitfinex","SOLUSD",1770046917920,8.56604319,105.92,105.88,4.18072251]
["bitfinex","SOLUSD",1770046918317,8.56604319,105.92,105.87,4.18072251]
["bitfinex","SOLUSD",1770046918515,8.56604319,105.91,105.87,4.18072251]
["bitfinex","SOLUSD",1770046918727,8.56604319,105.92,105.88,4.18072251]
["bitfinex","SOLUSD",1770046919400,8.56604319,105.89,105.85,4.38072251]
["bitfinex","SOLUSD",1770046919602,12.88512088,105.9,105.85,12.9467657]
["bitfinex","SOLUSD",1770046919802,12.88512088,105.89,105.85,0.2]
["bitfinex","SOLUSD",1770046920004,8.56604319,105.87,105.85,0.15637295]
["bitfinex","SOLUSD",1770046920616,39.12512088,105.88,105.85,0.15637295]
["bitfinex","SOLUSD",1770046920826,8.56604319,105.87,105.85,0.15637295]
["bitfinex","SOLUSD",1770046921228,39.12512088,105.88,105.85,0.15637295]
["bitfinex","SOLUSD",1770046921420,8.56604319,105.87,105.85,0.15637295]
["bitfinex","SOLUSD",1770046921622,8.56604319,105.86,105.85,0.15637295]
["bitfinex","SOLUSD",1770046922223,34.80604319,105.88,105.85,0.15637295]
["bitfinex","SOLUSD",1770046922604,8.56604319,105.86,105.85,0.11318217]
["bitfinex","SOLUSD",1770046922924,8.56604319,105.86,105.85,0.0704233]
["bitfinex","SOLUSD",1770046923109,34.80604319,105.88,105.85,0.0704233]
["bitfinex","SOLUSD",1770046923310,12.71493197,105.86,105.83,0.2]
["bitfinex","SOLUSD",1770046923645,8.56604319,105.86,105.83,0.2]
["bitfinex","SOLUSD",1770046924004,8.56604319,105.85,105.83,0.2]
["bitfinex","SOLUSD",1770046924209,8.56604319,105.86,105.83,0.2]
["bitfinex","SOLUSD",1770046924913,38.92712088,105.87,105.83,0.2]
["bitfinex","SOLUSD",1770046925113,8.56604319,105.86,105.83,0.2]
["bitfinex","SOLUSD",1770046925503,8.56604319,105.85,105.83,0.2]
["bitfinex","SOLUSD",1770046925913,8.56604319,105.84,105.83,0.2]
["bitfinex","SOLUSD",1770046926109,8.56604319,105.85,105.83,0.2]
["bitfinex","SOLUSD",1770046926431,8.56604319,105.84,105.83,0.2]
["bitfinex","SOLUSD",1770046927008,8.56604319,105.84,105.83,0.15837295]
["bitfinex","SOLUSD",1770046927208,8.56604319,105.84,105.81,0.2]
["bitfinex","SOLUSD",1770046927842,8.56604319,105.83,105.81,0.2]
["bitfinex","SOLUSD",1770046928631,8.56604319,105.82,105.81,0.2]
["bitfinex","SOLUSD",1770046928930,8.56604319,105.83,105.81,0.2]
["bitfinex","SOLUSD",1770046929119,8.56604319,105.82,105.78,4.18072251]
["bitfinex","SOLUSD",1770046929319,4.27527085,105.88,105.74,4.27527085]
["bitfinex","SOLUSD",1770046929320,34.80604319,105.85,105.8,22.19810271]
["bitfinex","SOLUSD",1770046929534,8.56604319,105.84,105.8,12.7467657]
["bitfinex","SOLUSD",1770046929833,8.56604319,105.84,105.8,4.18072251]
["bitfinex","SOLUSD",1770046930133,8.56604319,105.83,105.8,4.18072251]
["bitfinex","SOLUSD",1770046930333,8.56604319,105.84,105.8,4.18072251]
["bitfinex","SOLUSD",1770046930826,8.56604319,105.86,105.81,12.7467657]
["bitfinex","SOLUSD",1770046931029,8.56604319,105.84,105.81,4.18072251]
["bitfinex","SOLUSD",1770046931205,8.56604319,105.84,105.79,18.01847593]
["bitfinex","SOLUSD",1770046931410,26.24,105.87,105.78,4.18072251]
["bitfinex","SOLUSD",1770046931411,3.88186691,105.83,105.78,4.18072251]
["bitfinex","SOLUSD",1770046931728,8.56604319,105.82,105.78,4.18072251]
["bitfinex","SOLUSD",1770046932126,5.36086188,105.88,105.8,4.18072251]
["bitfinex","SOLUSD",1770046932127,8.56604319,105.84,105.8,4.18072251]
["bitfinex","SOLUSD",1770046932432,8.56604319,105.84,105.8,12.7467657]
["bitfinex","SOLUSD",1770046932630,8.56604319,105.84,105.8,4.18072251]
["bitfinex","SOLUSD",1770046932835,12.4479101,105.85,105.8,12.7467657]
["bitfinex","SOLUSD",1770046933038,8.56604319,105.84,105.8,4.18072251]
["bitfinex","SOLUSD",1770046934332,4.27527085,105.89,105.83,12.7467657]
["bitfinex","SOLUSD",1770046934333,8.56604319,105.87,105.83,12.7467657]
["bitfinex","SOLUSD",1770046934835,8.56604319,105.87,105.83,4.18072251]
["bitfinex","SOLUSD",1770046935419,8.56604319,105.85,105.81,4.18072251]
["bitfinex","SOLUSD",1770046935618,8.56604319,105.85,105.81,12.7467657]
["bitfinex","SOLUSD",1770046935918,8.56604319,105.86,105.82,4.18072251]
["bitfinex","SOLUSD",1770046936238,8.56604319,105.88,105.84,4.18072251]
["bitfinex","SOLUSD",1770046936830,3.88186691,105.88,105.83,12.7467657]
["bitfinex","SOLUSD",1770046937032,8.56604319,105.88,105.84,4.18072251]
["bitfinex","SOLUSD",1770046937538,8.56604319,105.86,105.82,4.18072251]
["bitfinex","SOLUSD",1770046938537,8.56604319,105.85,105.81,4.18072251]
["bitfinex","SOLUSD",1770046938922,8.56604319,105.84,105.81,4.18072251]
["bitfinex","SOLUSD",1770046940218,8.56604319,105.84,105.8,4.48039461]
["bitfinex","SOLUSD",1770046940417,8.56604319,105.81,105.77,4.48039461]
["bitfinex","SOLUSD",1770046941625,8.56604319,105.82,105.78,4.48039461]
["bitfinex","SOLUSD",1770046942230,26.26,105.84,105.78,4.48039461]
["bitfinex","SOLUSD",1770046942444,8.56604319,105.83,105.79,4.48039461]
["bitfinex","SOLUSD",1770046942630,8.56604319,105.82,105.79,4.48039461]
["bitfinex","SOLUSD",1770046943539,8.56604319,105.82,105.77,4.48039461]
["bitfinex","SOLUSD",1770046943841,8.56604319,105.83,105.79,4.48039461]
["bitfinex","SOLUSD",1770046944026,8.56604319,105.83,105.78,4.48039461]
["bitfinex","SOLUSD",1770046944218,8.56604319,105.83,105.79,4.48039461]
["bitfinex","SOLUSD",1770046944620,8.56604319,105.81,105.78,4.48039461]
["bitfinex","SOLUSD",1770046945327,8.56604319,105.82,105.78,4.48039461]
["bitfinex","SOLUSD",1770046945528,8.56604319,105.83,105.8,4.48039461]
["bitfinex","SOLUSD",1770046945735,8.56604319,105.83,105.78,13.0464378]
["bitfinex","SOLUSD",1770046945938,8.56604319,105.82,105.78,4.48039461]
["bitfinex","SOLUSD",1770046946563,8.56604319,105.81,105.78,4.48039461]
["bitfinex","SOLUSD",1770046946855,8.56604319,105.8,105.78,4.48039461]
["bitfinex","SOLUSD",1770046947038,8.56604319,105.81,105.78,4.48039461]
["bitfinex","SOLUSD",1770046948046,8.56604319,105.82,105.78,4.48039461]
["bitfinex","SOLUSD",1770046949545,8.56604319,105.81,105.78,4.48039461]
["bitfinex","SOLUSD",1770046949942,8.56604319,105.81,105.77,4.48039461]
["bitfinex","SOLUSD",1770046950133,8.60486186,105.82,105.77,13.0464378]
["bitfinex","SOLUSD",1770046950546,8.56604319,105.81,105.77,4.48039461]
["bitfinex","SOLUSD",1770046950950,8.60486186,105.82,105.78,4.48039461]
["bitfinex","SOLUSD",1770046951131,0.03881867,105.82,105.78,4.48039461]
["bitfinex","SOLUSD",1770046951327,8.56604319,105.82,105.78,4.48039461]
["bitfinex","SOLUSD",1770046951533,8.56604319,105.83,105.78,13.0464378]
["bitfinex","SOLUSD",1770046951847,8.56604319,105.82,105.78,4.48039461]
["bitfinex","SOLUSD",1770046952230,8.56604319,105.81,105.78,4.48039461]
["bitfinex","SOLUSD",1770046952442,8.56604319,105.82,105.78,4.48039461]
["bitfinex","SOLUSD",1770046952649,8.56604319,105.82,105.79,4.48039461]
["bitfinex","SOLUSD",1770046952829,8.60486186,105.83,105.79,4.48039461]
["bitfinex","SOLUSD",1770046953032,8.56604319,105.82,105.79,4.48039461]
["bitfinex","SOLUSD",1770046953239,8.56604319,105.82,105.78,4.48039461]
["bitfinex","SOLUSD",1770046953445,8.56604319,105.83,105.79,4.48039461]
["bitfinex","SOLUSD",1770046954856,8.56604319,105.85,105.81,4.48039461]
["bitfinex","SOLUSD",1770046955349,8.56604319,105.84,105.81,4.48039461]
["bitfinex","SOLUSD",1770046956654,8.59131231,105.84,105.81,4.48039461]
["bitfinex","SOLUSD",1770046956972,0.03881867,105.86,105.81,4.48039461]
["bitfinex","SOLUSD",1770046956973,8.59131231,105.87,105.83,4.48039461]
["bitfinex","SOLUSD",1770046957462,8.59131231,105.86,105.81,13.07170692]
["bitfinex","SOLUSD",1770046957639,8.63013098,105.85,105.81,4.48039461]
["bitfinex","SOLUSD",1770046958036,8.59131231,105.84,105.79,13.07170692]
["bitfinex","SOLUSD",1770046958246,8.59131231,105.83,105.79,13.07170692]
["bitfinex","SOLUSD",1770046958444,8.59131231,105.82,105.79,4.48039461]
["bitfinex","SOLUSD",1770046958836,8.59131231,105.83,105.79,4.48039461]
["bitfinex","SOLUSD",1770046959045,8.59131231,105.82,105.79,4.48039461]
["bitfinex","SOLUSD",1770046961059,8.59131231,105.81,105.77,4.48039461]
["bitfinex","SOLUSD",1770046961260,8.59131231,105.8,105.77,4.48039461]
["bitfinex","SOLUSD",1770046961460,8.59131231,105.8,105.76,4.48039461]
["bitfinex","SOLUSD",1770046962445,8.59131231,105.79,105.75,94.28178198]
["bitfinex","SOLUSD",1770046962657,8.59131231,105.79,105.75,4.48039461]
["bitfinex","SOLUSD",1770046962845,8.59131231,105.79,105.74,4.48039461]
["bitfinex","SOLUSD",1770046962846,8.59131231,105.78,105.74,4.48039461]
["bitfinex","SOLUSD",1770046964437,8.59131231,105.77,105.74,4.48039461]
["bitfinex","SOLUSD",1770046964654,8.59131231,105.75,105.72,4.68039461]
["bitfinex","SOLUSD",1770046964841,8.59131231,105.74,105.72,0.2]
["bitfinex","SOLUSD",1770046965160,8.59131231,105.76,105.72,0.2]
["bitfinex","SOLUSD",1770046965555,8.59131231,105.75,105.72,0.2]
["bitfinex","SOLUSD",1770046966056,8.59131231,105.76,105.72,0.2]
["bitfinex","SOLUSD",1770046966358,8.59131231,105.78,105.74,4.48039461]
["bitfinex","SOLUSD",1770046966653,26.26,105.8,105.75,4.48039461]
["bitfinex","SOLUSD",1770046966835,8.59131231,105.81,105.78,4.48039461]
["bitfinex","SOLUSD",1770046967035,8.59131231,105.79,105.75,4.48039461]
["bitfinex","SOLUSD",1770046967269,0.03881867,105.8,105.75,13.07170692]
["bitfinex","SOLUSD",1770046967466,34.89013098,105.82,105.77,13.07170692]
["bitfinex","SOLUSD",1770046967636,8.59131231,105.79,105.75,4.48039461]
["bitfinex","SOLUSD",1770046967838,8.59131231,105.78,105.73,13.07170692]
["bitfinex","SOLUSD",1770046968138,8.59131231,105.76,105.73,4.48039461]
["bitfinex","SOLUSD",1770046968746,0.03881867,105.77,105.72,4.68039461]
["bitfinex","SOLUSD",1770046968972,0.03881867,105.77,105.73,4.48039461]
["bitfinex","SOLUSD",1770046968973,8.59131231,105.77,105.73,4.48039461]
["bitfinex","SOLUSD",1770046969166,34.85131231,105.78,105.74,4.48039461]
["bitfinex","SOLUSD",1770046969353,8.59131231,105.77,105.74,4.48039461]
["bitfinex","SOLUSD",1770046969958,8.59131231,105.8,105.76,4.48039461]
["bitfinex","SOLUSD",1770046970159,8.59131231,105.8,105.77,4.48039461]
["bitfinex","SOLUSD",1770046970353,26.31881867,105.82,105.76,8.59131231]
["bitfinex","SOLUSD",1770046970354,8.63013098,105.81,105.76,13.07170692]
["bitfinex","SOLUSD",1770046970565,34.87131231,105.82,105.78,4.48039461]
["bitfinex","SOLUSD",1770046970856,34.87131231,105.82,105.77,8.59131231]
["bitfinex","SOLUSD",1770046970857,34.91013098,105.82,105.77,13.07170692]
["bitfinex","SOLUSD",1770046971053,8.59131231,105.82,105.78,13.07170692]
["bitfinex","SOLUSD",1770046971980,8.59131231,105.83,105.78,13.07170692]
["bitfinex","SOLUSD",1770046972341,34.87131231,105.84,105.8,4.48039461]
["bitfinex","SOLUSD",1770046973767,34.87131231,105.84,105.8,13.07170692]
["bitfinex","SOLUSD",1770046974264,8.59131231,105.87,105.83,4.48039461]
["bitfinex","SOLUSD",1770046975267,26.31881867,105.88,105.83,4.48039461]
["bitfinex","SOLUSD",1770046975469,8.59131231,105.87,105.83,4.48039461]
["bitfinex","SOLUSD",1770046975847,8.59131231,105.88,105.84,4.48039461]
["bitfinex","SOLUSD",1770046976046,8.59131231,105.87,105.84,4.48039461]
["bitfinex","SOLUSD",1770046976565,8.59131231,105.88,105.84,4.48039461]
["bitfinex","SOLUSD",1770046976763,8.59131231,105.85,105.79,9.45203306]
["bitfinex","SOLUSD",1770046976949,8.59131231,105.84,105.81,4.48039461]
["bitfinex","SOLUSD",1770046977150,8.59131231,105.82,105.78,4.48039461]
["bitfinex","SOLUSD",1770046977350,8.59131231,105.82,105.79,4.48039461]
["bitfinex","SOLUSD",1770046977545,8.59131231,105.84,105.8,4.48039461]
["bitfinex","SOLUSD",1770046977764,8.59131231,105.84,105.79,13.07170692]
["bitfinex","SOLUSD",1770046978066,8.59131231,105.83,105.8,4.48039461]
["bitfinex","SOLUSD",1770046978246,8.59131231,105.84,105.8,4.48039461]
["bitfinex","SOLUSD",1770046978646,8.59131231,105.83,105.8,4.48039461]
["bitfinex","SOLUSD",1770046979057,8.59131231,105.83,105.79,4.48039461]
["bitfinex","SOLUSD",1770046979451,8.59131231,105.82,105.79,4.48039461]
["bitfinex","SOLUSD",1770046979648,8.59131231,105.82,105.77,4.48039461]
["bitfinex","SOLUSD",1770046979847,8.59131231,105.83,105.79,4.48039461]
["bitfinex","SOLUSD",1770046980254,8.59131231,105.82,105.79,4.48039461]
["bitfinex","SOLUSD",1770046980778,8.59131231,105.81,105.77,4.48039461]
["bitfinex","SOLUSD",1770046980979,8.59131231,105.81,105.75,4.48039461]
["bitfinex","SOLUSD",1770046980980,8.59131231,105.8,105.75,4.48039461]
["bitfinex","SOLUSD",1770046981151,8.59131231,105.77,105.75,4.48039461]
["bitfinex","SOLUSD",1770046981468,8.59131231,105.77,105.73,4.48039461]
["bitfinex","SOLUSD",1770046981694,8.59131231,105.74,105.72,0.2]
["bitfinex","SOLUSD",1770046981994,8.59131231,105.73,105.72,0.2]
["bitfinex","SOLUSD",1770046982269,8.59131231,105.73,105.7,0.2]
["bitfinex","SOLUSD",1770046982579,8.59131231,105.72,105.7,0.2]
["bitfinex","SOLUSD",1770046983369,8.59131231,105.73,105.7,0.2]
["bitfinex","SOLUSD",1770046983688,8.59131231,105.72,105.7,0.2]
["bitfinex","SOLUSD",1770046985799,8.59131231,105.72,105.68,0.349829]
["bitfinex","SOLUSD",1770046985800,0.03881867,105.71,105.68,0.349829]
["bitfinex","SOLUSD",1770046985979,8.59131231,105.7,105.68,0.349829]
["bitfinex","SOLUSD",1770046986294,8.59131231,105.69,105.68,0.349829]
["bitfinex","SOLUSD",1770046987199,0.03881867,105.71,105.68,0.349829]
["bitfinex","SOLUSD",1770046987396,8.59131231,105.69,105.68,0.349829]
["bitfinex","SOLUSD",1770046988276,8.59131231,105.69,105.67,0.2]
["bitfinex","SOLUSD",1770046988788,8.59131231,105.7,105.67,0.2]
["bitfinex","SOLUSD",1770046989092,8.59131231,105.69,105.67,0.2]
["bitfinex","SOLUSD",1770046989393,8.59131231,105.69,105.66,4.48039461]
["bitfinex","SOLUSD",1770046989899,26.28,105.71,105.66,4.48039461]
["bitfinex","SOLUSD",1770046989900,8.59131231,105.7,105.66,4.48039461]
["bitfinex","SOLUSD",1770046990674,8.59131231,105.69,105.66,4.48039461]
["bitfinex","SOLUSD",1770046991093,8.59131231,105.7,105.66,4.48039461]
["bitfinex","SOLUSD",1770046991291,8.59131231,105.69,105.66,4.48039461]
["bitfinex","SOLUSD",1770046991579,26.28,105.71,105.68,4.48039461]
["bitfinex","SOLUSD",1770046991790,26.28,105.71,105.68,13.07170692]
["bitfinex","SOLUSD",1770046992101,9.93228429,105.76,105.7,4.48039461]
["bitfinex","SOLUSD",1770046992300,34.87131231,105.75,105.71,4.48039461]
["bitfinex","SOLUSD",1770046992510,8.59131231,105.73,105.7,4.48039461]
["bitfinex","SOLUSD",1770046992712,8.59131231,105.73,105.69,8.59131231]
["bitfinex","SOLUSD",1770046992713,8.63013098,105.73,105.68,13.07170692]
["bitfinex","SOLUSD",1770046992999,8.59131231,105.73,105.68,13.07170692]
["bitfinex","SOLUSD",1770046993180,0.03881867,105.74,105.69,4.48039461]
["bitfinex","SOLUSD",1770046993376,0.03881867,105.74,105.69,13.07170692]
["bitfinex","SOLUSD",1770046993579,34.87131231,105.75,105.7,13.07170692]
["bitfinex","SOLUSD",1770046993784,8.59131231,105.74,105.7,13.07170692]
["bitfinex","SOLUSD",1770046994003,34.87131231,105.75,105.7,13.07170692]
["bitfinex","SOLUSD",1770046994302,26.28,105.75,105.71,4.48039461]
["bitfinex","SOLUSD",1770046994522,26.28,105.75,105.72,4.48039461]
["bitfinex","SOLUSD",1770046994800,26.28,105.75,105.71,8.59131231]
["bitfinex","SOLUSD",1770046994801,34.87131231,105.75,105.71,8.59131231]
["bitfinex","SOLUSD",1770046995098,26.28,105.75,105.72,13.07170692]
["bitfinex","SOLUSD",1770046995477,0.03881867,105.79,105.73,13.07170692]
["bitfinex","SOLUSD",1770046995698,8.59131231,105.78,105.72,4.48039461]
["bitfinex","SOLUSD",1770046995903,8.59131231,105.77,105.73,4.48039461]
["bitfinex","SOLUSD",1770046996202,8.59131231,105.76,105.71,4.48039461]
["bitfinex","SOLUSD",1770046996376,8.59131231,105.76,105.72,4.48039461]
["bitfinex","SOLUSD",1770046996582,26.31881867,105.76,105.71,4.48039461]
["bitfinex","SOLUSD",1770046996784,8.59131231,105.75,105.71,13.07170692]
["bitfinex","SOLUSD",1770046996985,8.59131231,105.75,105.71,4.48039461]
["bitfinex","SOLUSD",1770046997190,8.59131231,105.74,105.69,4.48039461]
["bitfinex","SOLUSD",1770046997392,8.59131231,105.74,105.7,4.48039461]
["bitfinex","SOLUSD",1770046997586,8.59131231,105.75,105.71,4.48039461]
["bitfinex","SOLUSD",1770046998611,8.59131231,105.74,105.7,4.48039461]
["bitfinex","SOLUSD",1770046998820,8.59131231,105.71,105.66,4.48039461]
["bitfinex","SOLUSD",1770046998991,8.59131231,105.68,105.66,4.48039461]
["bitfinex","SOLUSD",1770046999187,8.59131231,105.68,105.64,4.48039461]
["bitfinex","SOLUSD",1770046999704,8.59131231,105.69,105.65,4.48039461]
["bitfinex","SOLUSD",1770046999892,26.28,105.7,105.65,4.48039461]
["bitfinex","SOLUSD",1770047000093,8.59131231,105.68,105.65,4.48039461]
["bitfinex","SOLUSD",1770047002813,8.59131231,105.69,105.65,4.48039461]
["bitfinex","SOLUSD",1770047003308,8.59131231,105.68,105.65,4.48039461]
["bitfinex","SOLUSD",1770047003507,26.28,105.7,105.65,4.48039461]
["bitfinex","SOLUSD",1770047003695,8.59131231,105.68,105.65,4.48039461]
["bitfinex","SOLUSD",1770047004208,8.59131231,105.69,105.65,4.48039461]
["bitfinex","SOLUSD",1770047004406,34.87131231,105.7,105.66,4.48039461]
["bitfinex","SOLUSD",1770047004603,8.59131231,105.69,105.66,4.48039461]
["bitfinex","SOLUSD",1770047005686,34.87131231,105.7,105.66,4.48039461]
["bitfinex","SOLUSD",1770047005890,8.59131231,105.69,105.66,4.48039461]
["bitfinex","SOLUSD",1770047010620,8.59131231,105.68,105.66,4.48039461]
["bitfinex","SOLUSD",1770047010919,0.03881867,105.7,105.66,4.48039461]
["bitfinex","SOLUSD",1770047010920,8.59131231,105.69,105.66,4.48039461]
["bitfinex","SOLUSD",1770047011513,0.03881867,105.7,105.64,8.59131231]
["bitfinex","SOLUSD",1770047011514,8.59131231,105.68,105.64,4.48039461]
["bitfinex","SOLUSD",1770047012813,8.59131231,105.67,105.64,4.48039461]
["bitfinex","SOLUSD",1770047013811,8.59131231,105.66,105.63,4.48039461]
["bitfinex","SOLUSD",1770047014023,8.59131231,105.67,105.63,4.48039461]
["bitfinex","SOLUSD",1770047014528,8.59131231,105.66,105.63,4.48039461]
["bitfinex","SOLUSD",1770047014722,8.59131231,105.65,105.61,4.48039461]
["bitfinex","SOLUSD",1770047015531,26.33881867,105.67,105.62,4.48039461]
["bitfinex","SOLUSD",1770047015721,8.59131231,105.65,105.62,4.48039461]
["bitfinex","SOLUSD",1770047016024,8.59131231,105.63,105.59,4.48039461]
["bitfinex","SOLUSD",1770047016536,0.03881867,105.65,105.6,4.48039461]
["bitfinex","SOLUSD",1770047016537,8.59131231,105.64,105.6,4.48039461]
["bitfinex","SOLUSD",1770047017002,8.59131231,105.61,105.58,4.48039461]
["bitfinex","SOLUSD",1770047017314,8.59131231,105.6,105.57,4.48039461]
["bitfinex","SOLUSD",1770047017520,8.59131231,105.61,105.57,4.48039461]
["bitfinex","SOLUSD",1770047017724,26.33881867,105.66,105.59,4.48039461]
["bitfinex","SOLUSD",1770047017898,8.59131231,105.63,105.59,4.48039461]
["bitfinex","SOLUSD",1770047018092,8.59131231,105.63,105.59,3.98039461]
["bitfinex","SOLUSD",1770047018518,8.62580116,105.63,105.59,3.98039461]
["bitfinex","SOLUSD",1770047018731,8.62580116,105.64,105.59,8.62580116]
["bitfinex","SOLUSD",1770047019140,8.62580116,105.67,105.62,8.62580116]
["bitfinex","SOLUSD",1770047019831,8.62580116,105.67,105.59,33.14700381]
["bitfinex","SOLUSD",1770047019832,8.62580116,105.67,105.61,18.09444885]
["bitfinex","SOLUSD",1770047020126,8.62580116,105.67,105.62,4.39834469]
["bitfinex","SOLUSD",1770047020327,8.62580116,105.66,105.62,4.39834469]
["bitfinex","SOLUSD",1770047021522,8.62580116,105.67,105.63,4.39834469]
["bitfinex","SOLUSD",1770047021935,8.62580116,105.66,105.63,4.39834469]
["bitfinex","SOLUSD",1770047023220,8.62580116,105.67,105.63,4.39834469]
["bitfinex","SOLUSD",1770047023732,9.15961983,105.66,105.61,4.39834469]
["bitfinex","SOLUSD",1770047023923,8.62580116,105.66,105.62,4.39834469]
["bitfinex","SOLUSD",1770047024222,8.62580116,105.68,105.64,4.39834469]
["bitfinex","SOLUSD",1770047025035,26.83381867,105.69,105.64,4.39834469]
["bitfinex","SOLUSD",1770047025212,8.62580116,105.69,105.65,4.39834469]
["bitfinex","SOLUSD",1770047025415,8.62580116,105.68,105.65,4.39834469]
["bitfinex","SOLUSD",1770047026135,8.62580116,105.68,105.63,18.09276661]
["bitfinex","SOLUSD",1770047026136,8.62580116,105.71,105.67,4.39834469]
["bitfinex","SOLUSD",1770047026434,8.62580116,105.72,105.68,4.39834469]
["bitfinex","SOLUSD",1770047026620,8.62580116,105.71,105.68,4.39834469]
["bitfinex","SOLUSD",1770047027011,26.3,105.74,105.68,4.39834469]
["bitfinex","SOLUSD",1770047027217,8.62580116,105.73,105.69,4.39834469]
["bitfinex","SOLUSD",1770047027412,34.92580116,105.74,105.7,4.39834469]
["bitfinex","SOLUSD",1770047028233,8.62580116,105.74,105.7,4.39834469]
["bitfinex","SOLUSD",1770047029038,8.62580116,105.73,105.7,4.39834469]
["bitfinex","SOLUSD",1770047029335,8.62580116,105.72,105.68,4.38226088]
["bitfinex","SOLUSD",1770047030614,30.57527085,105.76,105.68,4.38226088]
["bitfinex","SOLUSD",1770047030615,0.53381867,105.73,105.68,4.38226088]
["bitfinex","SOLUSD",1770047030918,8.62580116,105.72,105.68,4.38226088]
["bitfinex","SOLUSD",1770047031531,8.62580116,105.73,105.69,8.62580116]
["bitfinex","SOLUSD",1770047031742,8.62580116,105.73,105.69,4.23039461]
["bitfinex","SOLUSD",1770047033240,35.93613273,105.76,105.69,4.23039461]
["bitfinex","SOLUSD",1770047033445,9.25961983,105.77,105.72,4.23039461]
["bitfinex","SOLUSD",1770047033739,8.62580116,105.76,105.72,4.23039461]
["bitfinex","SOLUSD",1770047033937,8.62580116,105.75,105.7,4.23039461]
["bitfinex","SOLUSD",1770047034140,9.15961983,105.75,105.7,12.85619577]
["bitfinex","SOLUSD",1770047034518,0.53381867,105.74,105.69,4.23039461]
["bitfinex","SOLUSD",1770047034740,8.62580116,105.73,105.69,4.23039461]
["bitfinex","SOLUSD",1770047035533,9.15961983,105.71,105.67,12.85619577]
["bitfinex","SOLUSD",1770047035745,8.62580116,105.71,105.67,12.85619577]
["bitfinex","SOLUSD",1770047035924,8.62580116,105.71,105.67,4.23039461]
["bitfinex","SOLUSD",1770047036435,4.27527085,105.73,105.68,8.62580116]
["bitfinex","SOLUSD",1770047036633,0.53381867,105.75,105.7,12.85619577]
["bitfinex","SOLUSD",1770047036945,9.15961983,105.75,105.7,12.85619577]
["bitfinex","SOLUSD",1770047037244,34.92580116,105.76,105.71,12.85619577]
["bitfinex","SOLUSD",1770047037442,8.62580116,105.75,105.71,12.85619577]
["bitfinex","SOLUSD",1770047037740,35.45961983,105.76,105.72,4.23039461]
["bitfinex","SOLUSD",1770047038139,9.15961983,105.76,105.72,4.23039461]
["bitfinex","SOLUSD",1770047038637,8.62580116,105.75,105.71,4.23039461]
["bitfinex","SOLUSD",1770047039136,0.53381867,105.76,105.72,8.62580116]
["bitfinex","SOLUSD",1770047039340,9.15961983,105.76,105.71,12.85619577]
["bitfinex","SOLUSD",1770047039722,0.53381867,105.76,105.72,12.85619577]
["bitfinex","SOLUSD",1770047039922,35.55961983,105.77,105.72,12.85619577]
["bitfinex","SOLUSD",1770047040430,8.62580116,105.75,105.71,4.23039461]
["bitfinex","SOLUSD",1770047041145,0.53381867,105.76,105.72,12.85619577]
["bitfinex","SOLUSD",1770047041348,0.53381867,105.76,105.66,4.27527085]
["bitfinex","SOLUSD",1770047041349,26.83381867,105.76,105.71,4.23039461]
["bitfinex","SOLUSD",1770047041527,9.15961983,105.75,105.7,12.85619577]
["bitfinex","SOLUSD",1770047041726,26.3,105.76,105.72,12.85619577]
["bitfinex","SOLUSD",1770047042133,9.25961983,105.77,105.72,12.85619577]
["bitfinex","SOLUSD",1770047042337,0.63381867,105.77,105.73,12.85619577]
["bitfinex","SOLUSD",1770047042537,9.25961983,105.77,105.71,4.23039461]
["bitfinex","SOLUSD",1770047042732,9.15961983,105.76,105.72,4.23039461]
["bitfinex","SOLUSD",1770047042946,8.62580116,105.75,105.71,4.23039461]
["bitfinex","SOLUSD",1770047043150,0.53381867,105.72,105.68,4.23039461]
["bitfinex","SOLUSD",1770047043331,8.62580116,105.71,105.66,12.85619577]
["bitfinex","SOLUSD",1770047043649,8.62580116,105.7,105.66,4.23039461]
["bitfinex","SOLUSD",1770047044827,8.62580116,105.69,105.66,4.23039461]
["bitfinex","SOLUSD",1770047045457,8.62580116,105.68,105.64,12.85619577]
["bitfinex","SOLUSD",1770047045651,8.62580116,105.68,105.63,12.85619577]
["bitfinex","SOLUSD",1770047045955,9.15961983,105.69,105.65,4.23039461]
["bitfinex","SOLUSD",1770047046345,34.92580116,105.69,105.65,4.23039461]
["bitfinex","SOLUSD",1770047046536,26.3,105.69,105.66,4.23039461]
["bitfinex","SOLUSD",1770047047643,8.62580116,105.75,105.69,4.1630543]
["bitfinex","SOLUSD",1770047047950,13.07786332,105.74,105.7,4.1630543]
["bitfinex","SOLUSD",1770047048553,8.62580116,105.73,105.7,4.1630543]
["bitfinex","SOLUSD",1770047049154,8.62580116,105.73,105.68,12.78885546]
["bitfinex","SOLUSD",1770047049354,8.62580116,105.73,105.69,4.1630543]
["bitfinex","SOLUSD",1770047049549,4.27527085,105.76,105.7,4.1630543]
["bitfinex","SOLUSD",1770047049750,0.1,105.77,105.74,4.1630543]
["bitfinex","SOLUSD",1770047049955,0.1,105.77,105.74,8.62580116]
["bitfinex","SOLUSD",1770047050152,8.72580116,105.77,105.73,4.1630543]
["bitfinex","SOLUSD",1770047050449,8.62580116,105.75,105.7,8.62580116]
["bitfinex","SOLUSD",1770047050628,8.62580116,105.74,105.69,8.62580116]
["bitfinex","SOLUSD",1770047050835,8.62580116,105.74,105.7,12.78885546]
["bitfinex","SOLUSD",1770047051249,8.62580116,105.74,105.7,4.1630543]
["bitfinex","SOLUSD",1770047051453,8.62580116,105.74,105.7,12.78885546]
["bitfinex","SOLUSD",1770047051862,4.45206216,105.75,105.7,12.78885546]
["bitfinex","SOLUSD",1770047052161,8.62580116,105.72,105.69,4.1630543]
["bitfinex","SOLUSD",1770047052363,13.07786332,105.73,105.69,4.1630543]
["bitfinex","SOLUSD",1770047053260,13.07786332,105.74,105.69,12.78885546]
["bitfinex","SOLUSD",1770047053447,8.62580116,105.73,105.69,4.1630543]
["bitfinex","SOLUSD",1770047054364,8.62580116,105.71,105.67,4.1630543]
["bitfinex","SOLUSD",1770047054747,8.62580116,105.73,105.7,4.1630543]
["bitfinex","SOLUSD",1770047055062,13.07786332,105.73,105.68,8.62580116]
["bitfinex","SOLUSD",1770047055260,8.62580116,105.73,105.69,8.62580116]
["bitfinex","SOLUSD",1770047055454,39.37786332,105.75,105.7,8.62580116]
["bitfinex","SOLUSD",1770047056446,30.75206216,105.75,105.71,8.62580116]
["bitfinex","SOLUSD",1770047056641,30.75206216,105.75,105.72,8.62580116]
["bitfinex","SOLUSD",1770047056863,39.37786332,105.75,105.71,4.1630543]
["bitfinex","SOLUSD",1770047058668,4.45206216,105.73,105.69,12.78885546]
["bitfinex","SOLUSD",1770047059065,4.45206216,105.72,105.68,12.78885546]
["bitfinex","SOLUSD",1770047059263,13.07786332,105.73,105.69,4.1630543]
["bitfinex","SOLUSD",1770047060552,4.17262577,105.72,105.68,12.6948376]
["bitfinex","SOLUSD",1770047060964,12.79842693,105.72,105.68,4.06903644]
["bitfinex","SOLUSD",1770047061273,4.17262577,105.72,105.68,12.6948376]
["bitfinex","SOLUSD",1770047061566,4.17262577,105.72,105.68,4.06903644]
["bitfinex","SOLUSD",1770047061567,12.79842693,105.72,105.68,4.06903644]
["bitfinex","SOLUSD",1770047062268,8.62580116,105.71,105.68,4.06903644]
["bitfinex","SOLUSD",1770047062659,8.62580116,105.7,105.66,12.6948376]
["bitfinex","SOLUSD",1770047062860,12.79842693,105.71,105.66,12.6948376]
["bitfinex","SOLUSD",1770047064071,4.17262577,105.73,105.69,4.06903644]
["bitfinex","SOLUSD",1770047064250,4.17262577,105.73,105.7,4.06903644]
["bitfinex","SOLUSD",1770047064446,12.79842693,105.73,105.7,4.06903644]
["bitfinex","SOLUSD",1770047064652,39.09842693,105.75,105.71,4.06903644]
["bitfinex","SOLUSD",1770047064853,26.3,105.75,105.71,8.62580116]
["bitfinex","SOLUSD",1770047065077,12.89842693,105.77,105.73,8.62580116]
["bitfinex","SOLUSD",1770047065458,12.89842693,105.77,105.67,0.28432314]
["bitfinex","SOLUSD",1770047065459,12.89842693,105.77,105.72,8.62580116]
["bitfinex","SOLUSD",1770047065975,8.62580116,105.76,105.72,8.62580116]
["bitfinex","SOLUSD",1770047066186,12.79842693,105.74,105.68,9.46176234]
["bitfinex","SOLUSD",1770047066385,8.62580116,105.75,105.7,8.62580116]
["bitfinex","SOLUSD",1770047066556,12.79842693,105.75,105.69,9.46119469]
["bitfinex","SOLUSD",1770047066876,12.79842693,105.75,105.7,12.6948376]
["bitfinex","SOLUSD",1770047067558,4.17262577,105.75,105.71,4.06903644]
["bitfinex","SOLUSD",1770047067759,12.79842693,105.75,105.71,4.06903644]
["bitfinex","SOLUSD",1770047068271,4.17262577,105.73,105.69,12.6948376]
["bitfinex","SOLUSD",1770047068474,4.17262577,105.72,105.68,8.62580116]
["bitfinex","SOLUSD",1770047068776,12.79842693,105.72,105.68,4.06903644]
["bitfinex","SOLUSD",1770047070874,8.62580116,105.72,105.66,4.06903644]
["bitfinex","SOLUSD",1770047071090,4.17262577,105.68,105.64,4.06903644]
["bitfinex","SOLUSD",1770047071265,8.62580116,105.69,105.65,4.06903644]
["bitfinex","SOLUSD",1770047071577,12.79842693,105.7,105.66,4.06903644]
["bitfinex","SOLUSD",1770047071773,8.62580116,105.69,105.66,4.06903644]
["bitfinex","SOLUSD",1770047071981,4.17262577,105.7,105.66,12.6948376]
["bitfinex","SOLUSD",1770047072164,12.79842693,105.7,105.66,4.06903644]
["bitfinex","SOLUSD",1770047072566,4.17262577,105.7,105.66,4.06903644]
["bitfinex","SOLUSD",1770047072863,12.79842693,105.7,105.66,4.06903644]
["bitfinex","SOLUSD",1770047074280,34.74789662,105.72,105.67,4.06903644]
["bitfinex","SOLUSD",1770047074465,12.79842693,105.71,105.67,4.06903644]
["bitfinex","SOLUSD",1770047074976,8.62580116,105.71,105.68,4.06903644]
["bitfinex","SOLUSD",1770047075163,4.27527085,105.74,105.68,4.06903644]
["bitfinex","SOLUSD",1770047075164,12.79842693,105.72,105.68,4.06903644]
["bitfinex","SOLUSD",1770047075364,30.47262577,105.73,105.69,4.06903644]
["bitfinex","SOLUSD",1770047075582,8.62580116,105.72,105.69,4.06903644]
["bitfinex","SOLUSD",1770047076253,12.79842693,105.71,105.67,4.06903644]
["bitfinex","SOLUSD",1770047077279,12.79842693,105.7,105.66,4.06903644]
["bitfinex","SOLUSD",1770047077860,12.79842693,105.7,105.66,12.6948376]
["bitfinex","SOLUSD",1770047078278,4.17262577,105.7,105.66,12.6948376]
["bitfinex","SOLUSD",1770047079783,12.79842693,105.7,105.66,12.6948376]
["bitfinex","SOLUSD",1770047080281,30.47262577,105.72,105.68,4.06903644]
["bitfinex","SOLUSD",1770047080664,39.0843337,105.72,105.68,4.06903644]
["bitfinex","SOLUSD",1770047081162,30.47262577,105.72,105.68,4.06903644]
["bitfinex","SOLUSD",1770047081362,30.47262577,105.72,105.68,12.68074437]
["bitfinex","SOLUSD",1770047081883,39.0843337,105.72,105.68,4.06903644]
["bitfinex","SOLUSD",1770047082284,4.17262577,105.72,105.68,12.68074437]
["bitfinex","SOLUSD",1770047083686,4.17262577,105.72,105.69,4.06903644]
["bitfinex","SOLUSD",1770047084193,8.61170793,105.73,105.69,12.68074437]
["bitfinex","SOLUSD",1770047084365,12.7843337,105.73,105.69,12.68074437]
["bitfinex","SOLUSD",1770047085483,12.7843337,105.73,105.69,4.06903644]
["bitfinex","SOLUSD",1770047085682,12.7843337,105.75,105.71,4.06903644]
["bitfinex","SOLUSD",1770047086081,12.7843337,105.74,105.71,4.06903644]
["bitfinex","SOLUSD",1770047086689,39.0843337,105.76,105.72,4.06903644]
["bitfinex","SOLUSD",1770047087390,4.17262577,105.75,105.72,4.06903644]
["bitfinex","SOLUSD",1770047088403,0.1,105.77,105.74,4.46861593]
["bitfinex","SOLUSD",1770047088689,0.1,105.77,105.74,13.08032386]
["bitfinex","SOLUSD",1770047088880,4.49196979,105.77,105.74,4.46861593]
["bitfinex","SOLUSD",1770047089595,0.1,105.77,105.76,13.08032386]
["bitfinex","SOLUSD",1770047089803,26.3,105.79,105.76,13.08032386]
["bitfinex","SOLUSD",1770047090592,4.49196979,105.8,105.76,13.08032386]
["bitfinex","SOLUSD",1770047090777,13.10367772,105.8,105.76,4.46861593]
["bitfinex","SOLUSD",1770047091873,4.0878789,105.79,105.75,8.61170793]
["bitfinex","SOLUSD",1770047092112,4.0878789,105.79,105.75,13.01232113]
["bitfinex","SOLUSD",1770047092777,12.69958683,105.79,105.75,4.4006132]
["bitfinex","SOLUSD",1770047093100,12.69958683,105.79,105.75,13.01232113]
["bitfinex","SOLUSD",1770047093399,4.0878789,105.79,105.75,13.01232113]
["bitfinex","SOLUSD",1770047094280,0.1,105.8,105.77,4.4006132]
["bitfinex","SOLUSD",1770047094687,0.1,105.8,105.77,13.01232113]
["bitfinex","SOLUSD",1770047095602,4.1878789,105.8,105.77,13.01232113]
["bitfinex","SOLUSD",1770047095907,4.1878789,105.8,105.75,9.45613829]
["bitfinex","SOLUSD",1770047095908,0.1,105.8,105.76,4.4006132]
["bitfinex","SOLUSD",1770047096078,4.1878789,105.8,105.76,4.4006132]
["bitfinex","SOLUSD",1770047096277,12.79958683,105.8,105.76,4.4006132]
["bitfinex","SOLUSD",1770047096494,12.79958683,105.8,105.77,13.01232113]
["bitfinex","SOLUSD",1770047096495,0.1,105.8,105.77,13.01232113]
["bitfinex","SOLUSD",1770047097311,0.1,105.8,105.76,9.45523877]
["bitfinex","SOLUSD",1770047097312,4.1878789,105.8,105.76,13.01232113]
["bitfinex","SOLUSD",1770047097877,12.69958683,105.77,105.72,13.01232113]
["bitfinex","SOLUSD",1770047098095,4.0878789,105.77,105.73,13.01232113]
["bitfinex","SOLUSD",1770047098479,12.69958683,105.79,105.75,8.61170793]
["bitfinex","SOLUSD",1770047098677,4.0878789,105.78,105.74,13.01232113]
["bitfinex","SOLUSD",1770047099793,12.69958683,105.79,105.75,13.01232113]
["bitfinex","SOLUSD",1770047100009,4.0878789,105.77,105.73,13.01232113]
["bitfinex","SOLUSD",1770047100298,12.69958683,105.78,105.74,4.4006132]
["bitfinex","SOLUSD",1770047100516,4.0878789,105.78,105.74,13.01232113]
["bitfinex","SOLUSD",1770047100800,4.0878789,105.78,105.75,4.4006132]
["bitfinex","SOLUSD",1770047101202,4.0878789,105.75,105.71,4.4006132]
["bitfinex","SOLUSD",1770047101377,26.28,105.78,105.68,4.4006132]
["bitfinex","SOLUSD",1770047101378,4.0878789,105.72,105.68,4.4006132]
["bitfinex","SOLUSD",1770047101578,12.69958683,105.72,105.68,4.4006132]
["bitfinex","SOLUSD",1770047102192,4.0878789,105.71,105.67,4.4006132]
["bitfinex","SOLUSD",1770047102501,4.0878789,105.73,105.69,4.4006132]
["bitfinex","SOLUSD",1770047102684,30.3678789,105.74,105.7,13.01232113]
["bitfinex","SOLUSD",1770047102887,4.0878789,105.75,105.71,13.01232113]
["bitfinex","SOLUSD",1770047103089,4.0878789,105.75,105.72,8.61170793]
["bitfinex","SOLUSD",1770047103485,8.61170793,105.76,105.72,4.4006132]
["bitfinex","SOLUSD",1770047103688,4.27527085,105.77,105.73,4.4006132]
["bitfinex","SOLUSD",1770047103689,8.61170793,105.77,105.73,4.4006132]
["bitfinex","SOLUSD",1770047103888,30.3678789,105.78,105.74,13.01232113]
["bitfinex","SOLUSD",1770047104196,4.0878789,105.78,105.74,13.01232113]
["bitfinex","SOLUSD",1770047104416,12.69958683,105.78,105.74,13.01232113]
["bitfinex","SOLUSD",1770047104981,4.0878789,105.76,105.72,13.01232113]
["bitfinex","SOLUSD",1770047105289,12.69958683,105.76,105.72,4.4006132]
["bitfinex","SOLUSD",1770047106792,12.69958683,105.75,105.71,4.4006132]
["bitfinex","SOLUSD",1770047106991,4.0878789,105.72,105.68,4.4006132]
["bitfinex","SOLUSD",1770047107208,12.69958683,105.72,105.68,13.01232113]
["bitfinex","SOLUSD",1770047107408,12.69958683,105.72,105.68,4.4006132]
["bitfinex","SOLUSD",1770047108617,38.97958683,105.74,105.69,8.61170793]
["bitfinex","SOLUSD",1770047108806,30.3678789,105.74,105.7,4.4006132]
["bitfinex","SOLUSD",1770047109107,4.0878789,105.77,105.72,13.01232113]
["bitfinex","SOLUSD",1770047109298,12.69958683,105.77,105.72,13.01232113]
["bitfinex","SOLUSD",1770047109819,12.69958683,105.76,105.71,4.4006132]
["bitfinex","SOLUSD",1770047110109,12.69958683,105.77,105.72,13.01232113]
["bitfinex","SOLUSD",1770047110493,12.69958683,105.76,105.72,4.4006132]
["bitfinex","SOLUSD",1770047111094,8.61170793,105.76,105.72,13.01232113]
["bitfinex","SOLUSD",1770047111317,38.97958683,105.78,105.74,13.01232113]
["bitfinex","SOLUSD",1770047111516,30.3678789,105.78,105.74,13.01232113]
["bitfinex","SOLUSD",1770047111719,12.79958683,105.8,105.76,4.4006132]
["bitfinex","SOLUSD",1770047111926,4.0878789,105.78,105.74,13.01232113]
["bitfinex","SOLUSD",1770047112216,12.69958683,105.78,105.74,4.4006132]
["bitfinex","SOLUSD",1770047112421,4.0878789,105.78,105.74,4.4006132]
["bitfinex","SOLUSD",1770047112711,12.69958683,105.77,105.72,22.471174]
["bitfinex","SOLUSD",1770047112899,4.0878789,105.77,105.73,13.01232113]
["bitfinex","SOLUSD",1770047113495,26.28,105.78,105.75,4.4006132]
["bitfinex","SOLUSD",1770047113699,4.0878789,105.79,105.75,13.01232113]
["bitfinex","SOLUSD",1770047114626,12.69958683,105.79,105.75,13.01232113]
["bitfinex","SOLUSD",1770047114912,12.69958683,105.77,105.73,13.01232113]
["bitfinex","SOLUSD",1770047115116,4.0878789,105.77,105.73,13.01232113]
["bitfinex","SOLUSD",1770047115296,0.1,105.8,105.74,13.01232113]
["bitfinex","SOLUSD",1770047115297,12.69958683,105.79,105.74,13.01232113]
["bitfinex","SOLUSD",1770047115808,12.69958683,105.79,105.75,8.61170793]
["bitfinex","SOLUSD",1770047116000,4.0878789,105.79,105.75,8.61170793]
["bitfinex","SOLUSD",1770047116196,12.69958683,105.79,105.74,13.01232113]
["bitfinex","SOLUSD",1770047116615,4.0878789,105.78,105.74,13.01232113]
["bitfinex","SOLUSD",1770047117010,0.1,105.8,105.75,8.61170793]
["bitfinex","SOLUSD",1770047117011,4.1878789,105.8,105.75,8.61170793]
["bitfinex","SOLUSD",1770047117204,12.69958683,105.79,105.75,8.61170793]
["bitfinex","SOLUSD",1770047117816,12.69958683,105.79,105.74,13.01232113]
["bitfinex","SOLUSD",1770047118198,12.69958683,105.79,105.75,8.61170793]
["bitfinex","SOLUSD",1770047118591,4.0878789,105.79,105.75,13.01232113]
["bitfinex","SOLUSD",1770047118810,39.07958683,105.8,105.76,13.01232113]
["bitfinex","SOLUSD",1770047119212,4.1878789,105.8,105.76,13.01232113]
["bitfinex","SOLUSD",1770047119910,12.79958683,105.8,105.76,4.4006132]
["bitfinex","SOLUSD",1770047120501,12.82671935,105.79,105.75,4.12807193]
["bitfinex","SOLUSD",1770047120900,4.21501142,105.79,105.75,12.73977986]
["bitfinex","SOLUSD",1770047121118,4.21501142,105.79,105.75,22.19590072]
["bitfinex","SOLUSD",1770047121618,4.21501142,105.79,105.75,12.73977986]
["bitfinex","SOLUSD",1770047122001,4.21501142,105.78,105.74,12.73977986]
["bitfinex","SOLUSD",1770047122198,12.92671935,105.8,105.76,8.61170793]
["bitfinex","SOLUSD",1770047122514,0.1,105.8,105.78,12.73977986]
["bitfinex","SOLUSD",1770047122715,4.31501142,105.8,105.76,12.73977986]
["bitfinex","SOLUSD",1770047123510,0.1,105.8,105.77,12.73977986]
["bitfinex","SOLUSD",1770047124215,4.31501142,105.8,105.76,12.73977986]
["bitfinex","SOLUSD",1770047124805,4.31501142,105.8,105.77,8.61170793]
["bitfinex","SOLUSD",1770047125319,4.31501142,105.8,105.76,12.73977986]
["bitfinex","SOLUSD",1770047125500,0.1,105.8,105.77,12.73977986]
["bitfinex","SOLUSD",1770047126910,4.31501142,105.8,105.76,12.73977986]
["bitfinex","SOLUSD",1770047127100,4.31501142,105.8,105.76,22.19511402]
["bitfinex","SOLUSD",1770047127308,12.92671935,105.8,105.76,4.12807193]
["bitfinex","SOLUSD",1770047127720,4.31501142,105.8,105.76,12.73977986]
["bitfinex","SOLUSD",1770047128022,12.92671935,105.8,105.76,12.73977986]
["bitfinex","SOLUSD",1770047128920,4.21501142,105.79,105.76,4.12807193]
["bitfinex","SOLUSD",1770047129224,4.21501142,105.78,105.75,54.02807193]
["bitfinex","SOLUSD",1770047129425,4.21501142,105.78,105.75,4.12807193]
["bitfinex","SOLUSD",1770047129724,0.1,105.8,105.77,4.12807193]
["bitfinex","SOLUSD",1770047129919,4.31501142,105.8,105.77,4.12807193]
["bitfinex","SOLUSD",1770047130120,12.82671935,105.79,105.75,4.12807193]
["bitfinex","SOLUSD",1770047130624,12.82671935,105.78,105.74,4.12807193]
["bitfinex","SOLUSD",1770047130800,12.82671935,105.78,105.72,59.35843099]
["bitfinex","SOLUSD",1770047130801,4.21501142,105.77,105.72,4.12807193]
["bitfinex","SOLUSD",1770047131000,12.82671935,105.76,105.72,4.12807193]
["bitfinex","SOLUSD",1770047131601,4.21501142,105.78,105.74,4.12807193]
["bitfinex","SOLUSD",1770047131808,4.21501142,105.78,105.74,12.73977986]
["bitfinex","SOLUSD",1770047133408,4.21501142,105.77,105.74,4.12807193]
["bitfinex","SOLUSD",1770047133804,4.21501142,105.77,105.73,12.73977986]
["bitfinex","SOLUSD",1770047134219,4.21501142,105.76,105.73,4.12807193]
["bitfinex","SOLUSD",1770047134526,4.21501142,105.76,105.72,12.73977986]
["bitfinex","SOLUSD",1770047136820,4.21501142,105.73,105.69,4.12807193]
["bitfinex","SOLUSD",1770047137021,4.21501142,105.73,105.69,12.73977986]
["bitfinex","SOLUSD",1770047137216,12.82671935,105.73,105.69,12.73977986]
["bitfinex","SOLUSD",1770047137726,12.82671935,105.73,105.69,4.12807193]
["bitfinex","SOLUSD",1770047138412,8.61170793,105.73,105.69,4.12807193]
["bitfinex","SOLUSD",1770047138610,12.82671935,105.73,105.69,4.12807193]
["bitfinex","SOLUSD",1770047139418,8.61170793,105.72,105.69,4.12807193]
["bitfinex","SOLUSD",1770047139612,4.21501142,105.73,105.69,12.73977986]
["bitfinex","SOLUSD",1770047139918,8.61170793,105.72,105.69,4.12807193]
["bitfinex","SOLUSD",1770047140119,4.21501142,105.73,105.69,12.73977986]
["bitfinex","SOLUSD",1770047140419,12.8239925,105.73,105.69,4.12807193]
["bitfinex","SOLUSD",1770047141410,39.1039925,105.75,105.71,4.12807193]
["bitfinex","SOLUSD",1770047141608,12.8239925,105.75,105.71,4.12807193]
["bitfinex","SOLUSD",1770047142028,30.49501142,105.76,105.72,12.73705301]
["bitfinex","SOLUSD",1770047142210,4.21501142,105.76,105.72,12.73705301]
["bitfinex","SOLUSD",1770047142615,12.8239925,105.75,105.71,4.12807193]
["bitfinex","SOLUSD",1770047142816,12.8239925,105.73,105.69,4.12807193]
["bitfinex","SOLUSD",1770047143024,8.60898108,105.72,105.69,4.12807193]
["bitfinex","SOLUSD",1770047143435,12.8239925,105.73,105.69,4.12807193]
["bitfinex","SOLUSD",1770047143640,8.60898108,105.72,105.69,4.12807193]
["bitfinex","SOLUSD",1770047144013,8.60898108,105.73,105.69,4.12807193]
["bitfinex","SOLUSD",1770047144212,34.88898108,105.74,105.7,4.12807193]
["bitfinex","SOLUSD",1770047144431,34.88898108,105.74,105.72,4.12807193]
["bitfinex","SOLUSD",1770047144432,26.28,105.74,105.72,4.12807193]
["bitfinex","SOLUSD",1770047144825,12.8239925,105.77,105.73,12.73705301]
["bitfinex","SOLUSD",1770047145023,4.27527085,105.78,105.73,12.73705301]
["bitfinex","SOLUSD",1770047145024,12.8239925,105.78,105.74,4.12807193]
["bitfinex","SOLUSD",1770047145226,8.60898108,105.79,105.75,4.12807193]
["bitfinex","SOLUSD",1770047145415,0.1,105.8,105.78,4.12807193]
["bitfinex","SOLUSD",1770047145620,12.8239925,105.83,105.79,12.73705301]
["bitfinex","SOLUSD",1770047145940,35.4395791,105.85,105.8,4.12807193]
["bitfinex","SOLUSD",1770047146140,4.21501142,105.85,105.81,12.73705301]
["bitfinex","SOLUSD",1770047146435,12.9239925,105.87,105.83,4.12807193]
["bitfinex","SOLUSD",1770047146735,4.21501142,105.86,105.82,12.73705301]
["bitfinex","SOLUSD",1770047146935,8.70898108,105.87,105.78,33.0873337]
["bitfinex","SOLUSD",1770047146936,0.1,105.87,105.84,4.12807193]
["bitfinex","SOLUSD",1770047147239,0.1,105.9,105.79,0.28432314]
["bitfinex","SOLUSD",1770047147240,5.04251855,105.9,105.87,4.12807193]
["bitfinex","SOLUSD",1770047147431,5.04251855,105.9,105.83,12.73705301]
["bitfinex","SOLUSD",1770047147432,8.60898108,105.88,105.83,12.73705301]
["bitfinex","SOLUSD",1770047147633,12.8239925,105.87,105.82,22.18653122]
["bitfinex","SOLUSD",1770047147932,12.8239925,105.87,105.83,4.12807193]
["bitfinex","SOLUSD",1770047148826,8.60898108,105.86,105.82,4.20098124]
["bitfinex","SOLUSD",1770047149322,8.60898108,105.85,105.82,4.20098124]
["bitfinex","SOLUSD",1770047149518,12.99344573,105.86,105.82,4.20098124]
["bitfinex","SOLUSD",1770047149714,26.28,105.88,105.83,4.20098124]
["bitfinex","SOLUSD",1770047149920,8.60898108,105.86,105.83,4.48621184]
["bitfinex","SOLUSD",1770047150219,12.68795132,105.85,105.81,4.48621184]
["bitfinex","SOLUSD",1770047150415,12.68795132,105.83,105.79,4.48621184]
["bitfinex","SOLUSD",1770047150731,26.28,105.88,105.77,4.48621184]
["bitfinex","SOLUSD",1770047150732,12.68795132,105.81,105.77,4.48621184]
["bitfinex","SOLUSD",1770047151038,8.60898108,105.81,105.77,4.48621184]
["bitfinex","SOLUSD",1770047151228,8.60898108,105.82,105.78,4.48621184]
["bitfinex","SOLUSD",1770047151437,30.55527085,105.85,105.8,4.48621184]
["bitfinex","SOLUSD",1770047151438,8.60898108,105.84,105.8,4.48621184]
["bitfinex","SOLUSD",1770047152224,30.35897024,105.85,105.8,22.5469609]
["bitfinex","SOLUSD",1770047152225,12.68795132,105.85,105.8,22.5469609]
["bitfinex","SOLUSD",1770047152441,8.60898108,105.84,105.8,13.09519292]
["bitfinex","SOLUSD",1770047152659,34.63424109,105.87,105.81,4.48621184]
["bitfinex","SOLUSD",1770047152827,8.60898108,105.84,105.8,4.48621184]
["bitfinex","SOLUSD",1770047153143,8.60898108,105.83,105.8,4.48621184]
["bitfinex","SOLUSD",1770047153332,8.60898108,105.83,105.79,4.48621184]
["bitfinex","SOLUSD",1770047153537,8.60898108,105.82,105.79,4.48621184]
["bitfinex","SOLUSD",1770047153739,8.60898108,105.81,105.77,4.48621184]
["bitfinex","SOLUSD",1770047154037,4.07897024,105.82,105.77,4.48621184]
["bitfinex","SOLUSD",1770047154038,8.60898108,105.8,105.77,4.48621184]
["bitfinex","SOLUSD",1770047154446,8.60898108,105.81,105.77,22.54965081]
["bitfinex","SOLUSD",1770047154645,8.60898108,105.81,105.77,13.09519292]
["bitfinex","SOLUSD",1770047154847,8.60898108,105.79,105.75,13.94211107]
["bitfinex","SOLUSD",1770047155137,8.60898108,105.78,105.74,9.45698111]
["bitfinex","SOLUSD",1770047155317,8.60898108,105.78,105.73,13.09519292]
["bitfinex","SOLUSD",1770047155318,8.60898108,105.77,105.73,4.48621184]
["bitfinex","SOLUSD",1770047155738,8.60898108,105.76,105.71,22.55473249]
["bitfinex","SOLUSD",1770047156038,8.60898108,105.76,105.7,23.6510749]
["bitfinex","SOLUSD",1770047156039,12.68795132,105.77,105.73,4.48621184]
["bitfinex","SOLUSD",1770047156740,8.60898108,105.76,105.73,4.48621184]
["bitfinex","SOLUSD",1770047158040,8.60898108,105.76,105.72,4.48621184]
["bitfinex","SOLUSD",1770047158251,12.68795132,105.77,105.73,4.48621184]
["bitfinex","SOLUSD",1770047158543,8.60898108,105.76,105.73,4.48621184]
["bitfinex","SOLUSD",1770047158730,8.60898108,105.76,105.71,18.0684669]
["bitfinex","SOLUSD",1770047158731,12.68795132,105.75,105.71,4.48621184]
["bitfinex","SOLUSD",1770047158934,8.60898108,105.74,105.71,4.48621184]
["bitfinex","SOLUSD",1770047159140,12.68795132,105.74,105.69,4.48621184]
["bitfinex","SOLUSD",1770047159333,12.68795132,105.73,105.69,4.48621184]
["bitfinex","SOLUSD",1770047159537,12.68795132,105.72,105.67,22.55833217]
["bitfinex","SOLUSD",1770047159841,8.60898108,105.73,105.69,4.48621184]
["bitfinex","SOLUSD",1770047160144,12.68795132,105.73,105.69,4.48621184]
["bitfinex","SOLUSD",1770047160346,8.60898108,105.72,105.69,4.48621184]
["bitfinex","SOLUSD",1770047161036,12.68795132,105.73,105.68,22.55709867]
["bitfinex","SOLUSD",1770047161340,4.07897024,105.72,105.68,13.09519292]
["bitfinex","SOLUSD",1770047161544,12.68795132,105.71,105.66,13.09519292]
["bitfinex","SOLUSD",1770047161726,12.68795132,105.71,105.67,4.48621184]
["bitfinex","SOLUSD",1770047161930,8.60898108,105.7,105.67,4.48621184]
["bitfinex","SOLUSD",1770047162323,8.60898108,105.71,105.67,4.48621184]
["bitfinex","SOLUSD",1770047162529,8.60898108,105.72,105.68,4.48621184]
["bitfinex","SOLUSD",1770047162839,8.60898108,105.72,105.67,18.07211655]
["bitfinex","SOLUSD",1770047162840,8.60898108,105.74,105.7,4.48621184]
["bitfinex","SOLUSD",1770047163141,8.60898108,105.74,105.7,13.09519292]
["bitfinex","SOLUSD",1770047163535,8.60898108,105.74,105.67,33.12169513]
["bitfinex","SOLUSD",1770047163536,8.60898108,105.72,105.68,4.48621184]
["bitfinex","SOLUSD",1770047163770,8.60898108,105.72,105.68,13.09519292]
["bitfinex","SOLUSD",1770047163985,12.68795132,105.73,105.68,13.09519292]
["bitfinex","SOLUSD",1770047164145,8.60898108,105.71,105.66,22.55915475]
["bitfinex","SOLUSD",1770047164485,8.60898108,105.72,105.68,4.48621184]
["bitfinex","SOLUSD",1770047164779,12.68795132,105.71,105.67,4.48621184]
["bitfinex","SOLUSD",1770047164941,8.60898108,105.74,105.69,13.09519292]
["bitfinex","SOLUSD",1770047165140,8.60898108,105.73,105.7,4.48621184]
["bitfinex","SOLUSD",1770047165340,8.60898108,105.72,105.68,4.48621184]
["bitfinex","SOLUSD",1770047165551,12.68795132,105.73,105.68,22.55745809]
["bitfinex","SOLUSD",1770047165762,8.60898108,105.74,105.7,4.48621184]
["bitfinex","SOLUSD",1770047165959,12.68795132,105.74,105.7,13.09519292]
["bitfinex","SOLUSD",1770047166146,12.68795132,105.74,105.7,22.55567341]
["bitfinex","SOLUSD",1770047167046,12.68795132,105.74,105.7,9.46068127]
["bitfinex","SOLUSD",1770047167243,8.60898108,105.74,105.7,22.55587419]
["bitfinex","SOLUSD",1770047167544,8.60898108,105.73,105.7,4.48621184]
["bitfinex","SOLUSD",1770047167960,12.68795132,105.73,105.68,13.94818351]
["bitfinex","SOLUSD",1770047168150,12.68795132,105.72,105.68,4.48621184]
["bitfinex","SOLUSD",1770047168764,8.60898108,105.72,105.68,4.48621184]
["bitfinex","SOLUSD",1770047169165,12.68795132,105.73,105.69,4.48621184]
["bitfinex","SOLUSD",1770047170440,4.07897024,105.75,105.7,4.48621184]
["bitfinex","SOLUSD",1770047170643,8.60898108,105.77,105.72,4.48621184]
["bitfinex","SOLUSD",1770047170854,8.60898108,105.76,105.72,13.09519292]
["bitfinex","SOLUSD",1770047171264,12.68795132,105.77,105.72,13.09519292]
["bitfinex","SOLUSD",1770047171470,12.68795132,105.75,105.71,13.09519292]
["bitfinex","SOLUSD",1770047171771,30.55527085,105.8,105.7,4.48621184]
["bitfinex","SOLUSD",1770047171772,8.60898108,105.73,105.7,4.48621184]
["bitfinex","SOLUSD",1770047172072,12.68795132,105.74,105.7,4.48621184]
["bitfinex","SOLUSD",1770047172443,4.07897024,105.74,105.7,13.09519292]
["bitfinex","SOLUSD",1770047172772,4.07897024,105.74,105.7,22.5558109]
["bitfinex","SOLUSD",1770047172950,4.07897024,105.74,105.68,13.09519292]
["bitfinex","SOLUSD",1770047173150,4.07897024,105.73,105.68,4.48621184]
["bitfinex","SOLUSD",1770047173356,12.68795132,105.73,105.69,4.48621184]
["bitfinex","SOLUSD",1770047173568,12.68795132,105.73,105.69,22.55667527]
["bitfinex","SOLUSD",1770047173770,12.68795132,105.73,105.69,4.48621184]
["bitfinex","SOLUSD",1770047173962,8.60898108,105.72,105.69,4.48621184]
["bitfinex","SOLUSD",1770047174163,12.68795132,105.71,105.67,4.48621184]
["bitfinex","SOLUSD",1770047174966,30.55527085,105.76,105.65,22.55992444]
["bitfinex","SOLUSD",1770047174967,8.60898108,105.69,105.65,22.55992444]
["bitfinex","SOLUSD",1770047175168,8.60898108,105.69,105.66,4.48621184]
["bitfinex","SOLUSD",1770047175352,8.60898108,105.71,105.67,4.48621184]
["bitfinex","SOLUSD",1770047175661,12.68795132,105.71,105.67,4.48621184]
["bitfinex","SOLUSD",1770047175967,8.60898108,105.69,105.65,13.09519292]
["bitfinex","SOLUSD",1770047176174,12.68795132,105.69,105.65,4.48621184]
["bitfinex","SOLUSD",1770047176372,8.60898108,105.69,105.65,4.48621184]
["bitfinex","SOLUSD",1770047176548,8.60898108,105.7,105.65,13.09519292]
["bitfinex","SOLUSD",1770047176750,8.60898108,105.69,105.65,4.48621184]
["bitfinex","SOLUSD",1770047177168,12.68795132,105.7,105.66,4.48621184]
["bitfinex","SOLUSD",1770047178500,8.60898108,105.7,105.66,13.09519292]
["bitfinex","SOLUSD",1770047178786,4.07897024,105.69,105.65,13.09519292]
["bitfinex","SOLUSD",1770047179483,4.07897024,105.71,105.67,4.48621184]
["bitfinex","SOLUSD",1770047179658,4.07897024,105.7,105.66,22.55951035]
["bitfinex","SOLUSD",1770047179984,4.09567345,105.72,105.68,4.21663135]
["bitfinex","SOLUSD",1770047180165,12.70465453,105.72,105.68,12.82561243]
["bitfinex","SOLUSD",1770047180486,12.70465453,105.72,105.68,22.28811782]
["bitfinex","SOLUSD",1770047180654,12.70465453,105.72,105.68,12.82561243]
["bitfinex","SOLUSD",1770047180860,12.70465453,105.72,105.68,4.21663135]
["bitfinex","SOLUSD",1770047181481,12.70465453,105.72,105.68,12.82561243]
["bitfinex","SOLUSD",1770047181660,12.70465453,105.72,105.68,4.21663135]
["bitfinex","SOLUSD",1770047181855,8.60898108,105.7,105.66,4.21663135]
["bitfinex","SOLUSD",1770047182079,8.60898108,105.71,105.68,4.21663135]
["bitfinex","SOLUSD",1770047182278,12.70465453,105.73,105.69,4.21663135]
["bitfinex","SOLUSD",1770047182493,12.70465453,105.7,105.65,12.82561243]
["bitfinex","SOLUSD",1770047182783,12.70465453,105.7,105.66,4.21663135]
["bitfinex","SOLUSD",1770047182990,12.70465453,105.71,105.67,4.21663135]
["bitfinex","SOLUSD",1770047183485,8.60898108,105.7,105.67,4.21663135]
["bitfinex","SOLUSD",1770047183856,12.70465453,105.7,105.65,22.2903559]
["bitfinex","SOLUSD",1770047184058,12.70465453,105.7,105.66,12.82561243]
["bitfinex","SOLUSD",1770047184780,4.27527085,105.73,105.67,4.21663135]
["bitfinex","SOLUSD",1770047184781,8.60898108,105.71,105.67,4.21663135]
["bitfinex","SOLUSD",1770047185083,12.70465453,105.71,105.67,4.21663135]
["bitfinex","SOLUSD",1770047185260,8.60898108,105.7,105.67,4.21663135]
["bitfinex","SOLUSD",1770047186977,12.70465453,105.71,105.67,4.21663135]
["bitfinex","SOLUSD",1770047187276,12.70465453,105.7,105.67,4.21663135]
["bitfinex","SOLUSD",1770047187484,12.70465453,105.69,105.66,49.9]
["bitfinex","SOLUSD",1770047187894,12.70465453,105.69,105.65,4.21663135]
["bitfinex","SOLUSD",1770047188379,12.70465453,105.68,105.64,12.82561243]
["bitfinex","SOLUSD",1770047188676,8.60898108,105.68,105.65,4.21663135]
["bitfinex","SOLUSD",1770047188883,12.70465453,105.69,105.65,4.21663135]
["bitfinex","SOLUSD",1770047189070,4.09567345,105.69,105.65,4.21663135]
["bitfinex","SOLUSD",1770047189272,12.70465453,105.69,105.65,4.21663135]
["bitfinex","SOLUSD",1770047189975,8.60898108,105.68,105.65,4.21663135]
["bitfinex","SOLUSD",1770047190484,12.70465453,105.68,105.64,8.60898108]
["bitfinex","SOLUSD",1770047190686,12.70465453,105.68,105.64,12.82561243]
["bitfinex","SOLUSD",1770047190996,12.70465453,105.68,105.64,22.29171355]
["bitfinex","SOLUSD",1770047191492,12.70465453,105.68,105.64,12.82561243]
["bitfinex","SOLUSD",1770047191875,12.70465453,105.68,105.64,22.29166482]
["bitfinex","SOLUSD",1770047192185,12.70465453,105.68,105.64,4.21663135]
["bitfinex","SOLUSD",1770047192380,4.27527085,105.71,105.63,0.2]
["bitfinex","SOLUSD",1770047192381,4.09567345,105.65,105.63,0.2]
["bitfinex","SOLUSD",1770047192584,4.09567345,105.64,105.63,0.00025406]
["bitfinex","SOLUSD",1770047192770,12.70465453,105.64,105.63,0.00025406]
["bitfinex","SOLUSD",1770047192970,12.70465453,105.65,105.63,0.00025406]
["bitfinex","SOLUSD",1770047193363,8.60898108,105.66,105.63,0.00025406]
["bitfinex","SOLUSD",1770047193776,4.09567345,105.65,105.63,0.00025406]
["bitfinex","SOLUSD",1770047194383,12.70465453,105.65,105.63,0.00025406]
["bitfinex","SOLUSD",1770047195085,30.39567345,105.68,105.64,4.21663135]
["bitfinex","SOLUSD",1770047195293,4.09567345,105.71,105.66,4.21663135]
["bitfinex","SOLUSD",1770047195488,12.70465453,105.71,105.67,4.01663186]
["bitfinex","SOLUSD",1770047195992,4.09567345,105.68,105.64,8.60898108]
["bitfinex","SOLUSD",1770047196387,12.70465453,105.7,105.65,8.60898108]
["bitfinex","SOLUSD",1770047197079,12.70465453,105.7,105.65,18.07383271]
["bitfinex","SOLUSD",1770047197276,30.39567345,105.71,105.65,9.46485163]
["bitfinex","SOLUSD",1770047197493,4.09567345,105.7,105.66,12.82561243]
["bitfinex","SOLUSD",1770047197694,12.70465453,105.69,105.64,12.82561243]
["bitfinex","SOLUSD",1770047197872,4.09567345,105.68,105.64,22.29170034]
["bitfinex","SOLUSD",1770047198078,12.70465453,105.7,105.66,4.21663135]
["bitfinex","SOLUSD",1770047198279,4.09567345,105.7,105.66,12.82561243]
["bitfinex","SOLUSD",1770047198790,12.70465453,105.7,105.66,4.21663135]
["bitfinex","SOLUSD",1770047198997,26.3,105.71,105.64,33.13043098]
["bitfinex","SOLUSD",1770047198998,12.70465453,105.68,105.64,4.21663135]
["bitfinex","SOLUSD",1770047199186,4.09567345,105.68,105.64,12.82561243]
["bitfinex","SOLUSD",1770047199393,12.70465453,105.7,105.65,12.82561243]
["bitfinex","SOLUSD",1770047199897,4.09567345,105.7,105.66,12.82561243]
["bitfinex","SOLUSD",1770047200198,4.09567345,105.71,105.67,12.82561243]
["bitfinex","SOLUSD",1770047200402,12.70800337,105.71,105.67,12.82896127]
["bitfinex","SOLUSD",1770047200701,12.70800337,105.71,105.67,4.21663135]
["bitfinex","SOLUSD",1770047201300,8.61232992,105.7,105.67,4.21663135]
["bitfinex","SOLUSD",1770047201480,12.70800337,105.71,105.67,4.21663135]
["bitfinex","SOLUSD",1770047202372,12.70800337,105.7,105.66,4.21663135]
["bitfinex","SOLUSD",1770047202777,12.70800337,105.68,105.64,4.21663135]
["bitfinex","SOLUSD",1770047203286,4.09567345,105.68,105.64,12.82896127]
["bitfinex","SOLUSD",1770047203484,4.09567345,105.68,105.64,22.29488607]
["bitfinex","SOLUSD",1770047204195,12.70800337,105.68,105.64,12.82896127]
["bitfinex","SOLUSD",1770047204383,12.70800337,105.68,105.64,4.21663135]
["bitfinex","SOLUSD",1770047205492,12.70800337,105.67,105.63,4.21688541]
["bitfinex","SOLUSD",1770047205799,12.70800337,105.67,105.63,22.29617075]
["bitfinex","SOLUSD",1770047206378,4.09567345,105.67,105.63,22.29617075]
["bitfinex","SOLUSD",1770047206797,12.70800337,105.68,105.64,4.21663135]
["bitfinex","SOLUSD",1770047206998,30.57527085,105.7,105.65,8.61232992]
["bitfinex","SOLUSD",1770047206999,34.6709443,105.7,105.65,8.61232992]
["bitfinex","SOLUSD",1770047207303,4.09567345,105.67,105.63,12.82921533]
["bitfinex","SOLUSD",1770047207719,26.3,105.71,105.63,0.00025406]
["bitfinex","SOLUSD",1770047207720,12.70800337,105.65,105.63,0.00025406]
["bitfinex","SOLUSD",1770047208000,4.09567345,105.63,105.57,0.2]
["bitfinex","SOLUSD",1770047208203,8.61232992,105.61,105.57,22.37850342]
["bitfinex","SOLUSD",1770047208394,8.61232992,105.61,105.57,4.29380266]
["bitfinex","SOLUSD",1770047208700,12.99719398,105.61,105.57,4.29380266]
["bitfinex","SOLUSD",1770047209404,12.99719398,105.61,105.57,12.90613258]
["bitfinex","SOLUSD",1770047209575,12.99719398,105.6,105.57,0.2]
["bitfinex","SOLUSD",1770047209780,8.61232992,105.6,105.57,0.2]
["bitfinex","SOLUSD",1770047209996,8.61232992,105.59,105.57,0.2]
["bitfinex","SOLUSD",1770047210303,4.46998609,105.61,105.56,0.2]
["bitfinex","SOLUSD",1770047210304,4.46998609,105.57,105.56,0.2]
["bitfinex","SOLUSD",1770047210483,8.61232992,105.57,105.56,0.2]
["bitfinex","SOLUSD",1770047210792,13.08231601,105.57,105.54,0.2]
["bitfinex","SOLUSD",1770047211101,13.08231601,105.56,105.54,0.2]
["bitfinex","SOLUSD",1770047211407,30.57527085,105.59,105.5,4.05117428]
["bitfinex","SOLUSD",1770047211408,13.08231601,105.55,105.5,4.05117428]
["bitfinex","SOLUSD",1770047211702,8.61232992,105.54,105.5,4.05117428]
["bitfinex","SOLUSD",1770047212084,13.08231601,105.54,105.5,4.05117428]
["bitfinex","SOLUSD",1770047212899,10.52271176,105.56,105.51,12.6635042]
["bitfinex","SOLUSD",1770047213108,8.61232992,105.55,105.51,12.6635042]
["bitfinex","SOLUSD",1770047213294,19.13504168,105.56,105.51,13.5289408]
["bitfinex","SOLUSD",1770047213487,6.05272567,105.56,105.54,4.05117428]
["bitfinex","SOLUSD",1770047213695,6.05272567,105.56,105.53,8.61232992]
["bitfinex","SOLUSD",1770047213899,30.57527085,105.6,105.54,8.61232992]
["bitfinex","SOLUSD",1770047213900,8.61232992,105.59,105.54,8.61232992]
["bitfinex","SOLUSD",1770047214089,13.08231601,105.59,105.54,8.61232992]
["bitfinex","SOLUSD",1770047214284,13.08231601,105.6,105.56,8.61232992]
["bitfinex","SOLUSD",1770047214606,4.46998609,105.6,105.56,8.61232992]
["bitfinex","SOLUSD",1770047214787,4.46998609,105.6,105.57,8.61232992]
["bitfinex","SOLUSD",1770047215103,6.10615096,105.61,105.59,8.61232992]
["bitfinex","SOLUSD",1770047215914,6.10615096,105.61,105.58,8.61232992]
["bitfinex","SOLUSD",1770047216908,4.46998609,105.6,105.56,8.61232992]
["bitfinex","SOLUSD",1770047217110,4.46998609,105.58,105.54,8.61232992]
["bitfinex","SOLUSD",1770047217286,4.46998609,105.58,105.55,8.61232992]
["bitfinex","SOLUSD",1770047217485,4.46998609,105.58,105.53,9.84922693]
["bitfinex","SOLUSD",1770047217486,13.08231601,105.57,105.53,8.61232992]
["bitfinex","SOLUSD",1770047217704,4.46998609,105.53,105.47,23.22684838]
["bitfinex","SOLUSD",1770047217910,4.46998609,105.48,105.47,0.2]
["bitfinex","SOLUSD",1770047218090,13.08231601,105.48,105.43,8.61232992]
["bitfinex","SOLUSD",1770047218410,4.46998609,105.48,105.44,8.61232992]
["bitfinex","SOLUSD",1770047218586,13.08231601,105.48,105.44,8.61232992]
["bitfinex","SOLUSD",1770047218785,13.08231601,105.48,105.43,18.09723548]
["bitfinex","SOLUSD",1770047219729,13.08231601,105.47,105.43,9.48487872]
["bitfinex","SOLUSD",1770047219911,13.08231601,105.47,105.43,18.09720864]
["bitfinex","SOLUSD",1770047220304,4.46998609,105.47,105.43,18.09720864]
["bitfinex","SOLUSD",1770047220502,4.46998609,105.43,105.4,0.2]
["bitfinex","SOLUSD",1770047220703,8.61232992,105.42,105.4,0.2]
["bitfinex","SOLUSD",1770047220893,13.08231601,105.43,105.4,0.2]
["bitfinex","SOLUSD",1770047221399,4.46998609,105.4,105.35,8.61232992]
["bitfinex","SOLUSD",1770047221600,8.61232992,105.41,105.37,8.61232992]
["bitfinex","SOLUSD",1770047221806,13.08231601,105.41,105.37,8.61232992]
["bitfinex","SOLUSD",1770047221993,8.61232992,105.39,105.34,9.49307005]
["bitfinex","SOLUSD",1770047222192,8.61232992,105.38,105.34,8.61232992]
["bitfinex","SOLUSD",1770047222516,13.08231601,105.38,105.33,19.0796906]
["bitfinex","SOLUSD",1770047223010,4.46998609,105.38,105.34,8.61232992]
["bitfinex","SOLUSD",1770047223515,8.61232992,105.4,105.36,0.97358743]
["bitfinex","SOLUSD",1770047223702,4.46998609,105.42,105.36,0.97358743]
["bitfinex","SOLUSD",1770047223703,8.61232992,105.41,105.36,9.58591735]
["bitfinex","SOLUSD",1770047224024,13.08231601,105.41,105.36,9.58591735]
["bitfinex","SOLUSD",1770047224203,13.08231601,105.39,105.32,28.98484353]
["bitfinex","SOLUSD",1770047224406,13.08231601,105.39,105.34,8.61232992]
["bitfinex","SOLUSD",1770047224711,4.46998609,105.41,105.37,8.61232992]
["bitfinex","SOLUSD",1770047224889,8.61232992,105.41,105.36,0.97358743]
["bitfinex","SOLUSD",1770047225090,13.08231601,105.45,105.4,8.61232992]
["bitfinex","SOLUSD",1770047225316,13.08231601,105.43,105.37,0.97358743]
["bitfinex","SOLUSD",1770047225488,13.08231601,105.43,105.38,9.48946669]
["bitfinex","SOLUSD",1770047225489,8.61232992,105.42,105.38,9.48946669]
["bitfinex","SOLUSD",1770047225690,13.08231601,105.43,105.38,8.61232992]
["bitfinex","SOLUSD",1770047225894,4.46998609,105.41,105.37,8.61232992]
["bitfinex","SOLUSD",1770047226204,4.46998609,105.41,105.37,18.10242445]
["bitfinex","SOLUSD",1770047226389,4.46998609,105.41,105.37,8.61232992]
["bitfinex","SOLUSD",1770047226591,4.46998609,105.43,105.39,8.61232992]
["bitfinex","SOLUSD",1770047226799,8.61232992,105.42,105.37,8.61232992]
["bitfinex","SOLUSD",1770047227010,4.46998609,105.41,105.37,8.61232992]
["bitfinex","SOLUSD",1770047227228,4.46998609,105.41,105.34,28.29133007]
["bitfinex","SOLUSD",1770047227229,8.61232992,105.41,105.34,0.97358743]
["bitfinex","SOLUSD",1770047227394,8.61232992,105.41,105.29,47.58621839]
["bitfinex","SOLUSD",1770047227395,13.08231601,105.38,105.33,8.61232992]
["bitfinex","SOLUSD",1770047227595,13.08231601,105.37,105.33,8.61232992]
["bitfinex","SOLUSD",1770047227789,4.46998609,105.36,105.33,8.61232992]
["bitfinex","SOLUSD",1770047228726,4.46998609,105.36,105.32,8.61232992]
["bitfinex","SOLUSD",1770047229021,13.08231601,105.36,105.32,8.61232992]
["bitfinex","SOLUSD",1770047229193,4.46998609,105.36,105.33,8.61232992]
["bitfinex","SOLUSD",1770047230703,13.99582392,105.39,105.35,8.61232992]
["bitfinex","SOLUSD",1770047230904,9.52583783,105.39,105.36,8.61232992]
["bitfinex","SOLUSD",1770047231114,13.99582392,105.39,105.35,8.61232992]
["bitfinex","SOLUSD",1770047231612,4.46998609,105.37,105.33,8.61232992]
["bitfinex","SOLUSD",1770047231814,4.46998609,105.37,105.34,9.49283465]
["bitfinex","SOLUSD",1770047232019,13.99582392,105.39,105.34,18.10516457]
["bitfinex","SOLUSD",1770047232221,9.52583783,105.39,105.36,8.61232992]
["bitfinex","SOLUSD",1770047232397,9.52583783,105.39,105.35,8.61232992]
["bitfinex","SOLUSD",1770047232710,9.52583783,105.39,105.34,34.19909722]
["bitfinex","SOLUSD",1770047232711,9.52583783,105.39,105.36,8.61232992]
["bitfinex","SOLUSD",1770047232899,9.52583783,105.39,105.35,8.61232992]
["bitfinex","SOLUSD",1770047233099,9.52583783,105.39,105.36,8.61232992]
["bitfinex","SOLUSD",1770047233798,9.52583783,105.39,105.36,18.10310061]
["bitfinex","SOLUSD",1770047233994,7.53412373,105.39,105.38,8.61232992]
["bitfinex","SOLUSD",1770047235209,7.53412373,105.39,105.37,8.61232992]
["bitfinex","SOLUSD",1770047235402,7.53412373,105.39,105.36,34.1925282]
["bitfinex","SOLUSD",1770047235403,4.5,105.41,105.38,8.61232992]
["bitfinex","SOLUSD",1770047236191,4.5,105.41,105.37,18.10184012]
["bitfinex","SOLUSD",1770047236391,4.5,105.4,105.37,8.61232992]
["bitfinex","SOLUSD",1770047237019,4.5,105.39,105.36,9.4911947]
["bitfinex","SOLUSD",1770047237210,4.5,105.39,105.36,8.61232992]
["bitfinex","SOLUSD",1770047237392,4.5,105.38,105.34,8.61232992]
["bitfinex","SOLUSD",1770047237596,4.5,105.37,105.32,50.09581326]
["bitfinex","SOLUSD",1770047237801,4.5,105.37,105.34,8.61232992]
["bitfinex","SOLUSD",1770047238012,4.5,105.37,105.34,18.10528359]
["bitfinex","SOLUSD",1770047238314,4.5,105.4,105.34,9.49295367]
["bitfinex","SOLUSD",1770047238518,4.5,105.37,105.32,9.49415785]
["bitfinex","SOLUSD",1770047238722,4.5,105.36,105.32,18.10648777]
["bitfinex","SOLUSD",1770047239106,4.5,105.36,105.33,8.61232992]
["bitfinex","SOLUSD",1770047239510,4.5,105.35,105.32,8.61232992]
["bitfinex","SOLUSD",1770047239922,26.36,105.39,105.29,0.1]
["bitfinex","SOLUSD",1770047239923,4.5,105.38,105.34,8.61232992]
["bitfinex","SOLUSD",1770047240129,4.5,105.38,105.35,8.61232992]
["bitfinex","SOLUSD",1770047240626,14.84133211,105.48,105.37,8.61232992]
["bitfinex","SOLUSD",1770047240815,8.61232992,105.42,105.37,8.61232992]
["bitfinex","SOLUSD",1770047241202,6.03447409,105.43,105.34,0.28432314]
["bitfinex","SOLUSD",1770047241203,6.03447409,105.43,105.39,12.72892902]
["bitfinex","SOLUSD",1770047241403,1.53447409,105.43,105.41,12.72892902]
["bitfinex","SOLUSD",1770047241723,1.53447409,105.43,105.39,8.61232992]
["bitfinex","SOLUSD",1770047241920,8.61232992,105.42,105.37,18.1022819]
["bitfinex","SOLUSD",1770047242421,8.61232992,105.42,105.38,8.61232992]
["bitfinex","SOLUSD",1770047242630,4.5,105.41,105.37,18.1022819]
["bitfinex","SOLUSD",1770047243723,4.5,105.4,105.36,18.10306678]
["bitfinex","SOLUSD",1770047243929,4.5,105.4,105.37,8.61232992]
["bitfinex","SOLUSD",1770047245124,4.5,105.39,105.35,8.61232992]
["bitfinex","SOLUSD",1770047245330,4.5,105.39,105.36,8.61232992]
["bitfinex","SOLUSD",1770047246714,13.11232992,105.41,105.37,8.61232992]
["bitfinex","SOLUSD",1770047247026,4.5,105.4,105.36,18.10312408]
["bitfinex","SOLUSD",1770047248128,8.61232992,105.41,105.36,18.10312408]
["bitfinex","SOLUSD",1770047248322,4.5,105.41,105.38,8.61232992]
["bitfinex","SOLUSD",1770047248626,6.03701871,105.42,105.4,8.61232992]
["bitfinex","SOLUSD",1770047248831,6.03701871,105.42,105.39,8.61232992]
["bitfinex","SOLUSD",1770047249136,6.03701871,105.42,105.4,8.61232992]
["bitfinex","SOLUSD",1770047249327,6.03701871,105.42,105.39,18.10038447]
["bitfinex","SOLUSD",1770047249530,13.11232992,105.46,105.41,8.61232992]
["bitfinex","SOLUSD",1770047249746,4.5,105.44,105.4,34.97232992]
["bitfinex","SOLUSD",1770047249938,4.5,105.43,105.39,18.10038447]
["bitfinex","SOLUSD",1770047250307,4.5,105.42,105.38,34.97232992]
["bitfinex","SOLUSD",1770047250512,4.5,105.41,105.38,34.97232992]
["bitfinex","SOLUSD",1770047250927,4.5,105.4,105.36,8.61232992]
["bitfinex","SOLUSD",1770047251113,4.5,105.39,105.35,34.97232992]
["bitfinex","SOLUSD",1770047251310,4.5,105.39,105.33,23.73439649]
["bitfinex","SOLUSD",1770047251311,4.5,105.38,105.32,23.73657312]
["bitfinex","SOLUSD",1770047251637,4.5,105.38,105.34,8.61232992]
["bitfinex","SOLUSD",1770047251833,4.5,105.38,105.34,9.49285161]
["bitfinex","SOLUSD",1770047252032,4.5,105.38,105.35,18.10437246]
["bitfinex","SOLUSD",1770047252215,4.5,105.38,105.34,18.10497198]
["bitfinex","SOLUSD",1770047252413,4.5,105.38,105.35,8.61232992]
["bitfinex","SOLUSD",1770047252612,4.5,105.4,105.37,8.61232992]
["bitfinex","SOLUSD",1770047252916,4.5,105.4,105.36,18.10359352]
["bitfinex","SOLUSD",1770047253131,8.61232992,105.41,105.36,18.10359352]
["bitfinex","SOLUSD",1770047253132,4.5,105.41,105.37,8.61232992]
["bitfinex","SOLUSD",1770047253726,13.11232992,105.41,105.37,8.61232992]
["bitfinex","SOLUSD",1770047253935,4.5,105.41,105.37,8.61232992]
["bitfinex","SOLUSD",1770047254237,4.5,105.4,105.36,18.10359352]
["bitfinex","SOLUSD",1770047254535,4.5,105.4,105.37,8.61232992]
["bitfinex","SOLUSD",1770047255040,4.5,105.4,105.37,18.10206695]
["bitfinex","SOLUSD",1770047255234,4.5,105.42,105.39,8.61232992]
["bitfinex","SOLUSD",1770047255617,4.5,105.44,105.41,8.61232992]
["bitfinex","SOLUSD",1770047256235,4.5,105.44,105.39,26.36]
["bitfinex","SOLUSD",1770047256532,4.5,105.45,105.41,8.61232992]
["bitfinex","SOLUSD",1770047256836,4.5,105.45,105.39,26.36]
["bitfinex","SOLUSD",1770047256837,4.5,105.44,105.4,8.61232992]
["bitfinex","SOLUSD",1770047257032,4.5,105.44,105.41,8.61232992]
["bitfinex","SOLUSD",1770047258318,4.5,105.44,105.4,8.61232992]
["bitfinex","SOLUSD",1770047259440,4.5,105.43,105.39,8.61232992]
["bitfinex","SOLUSD",1770047259621,4.5,105.42,105.38,8.61232992]
["bitfinex","SOLUSD",1770047259822,4.5,105.42,105.39,8.61232992]
["bitfinex","SOLUSD",1770047260017,4.5,105.4,105.37,8.61232992]
["bitfinex","SOLUSD",1770047260418,4.5,105.39,105.36,8.66312612]
["bitfinex","SOLUSD",1770047260735,4.5,105.36,105.32,9.49441272]
["bitfinex","SOLUSD",1770047260937,4.5,105.36,105.34,8.66312612]
["bitfinex","SOLUSD",1770047261113,22.22755839,105.44,105.35,8.66312612]
["bitfinex","SOLUSD",1770047261114,4.5,105.38,105.35,8.66312612]
["bitfinex","SOLUSD",1770047261516,4.5,105.38,105.34,8.66312612]
["bitfinex","SOLUSD",1770047261741,4.5,105.38,105.33,26.36]
["bitfinex","SOLUSD",1770047261742,4.5,105.38,105.35,8.66312612]
["bitfinex","SOLUSD",1770047262325,4.5,105.38,105.34,8.66312612]
["bitfinex","SOLUSD",1770047262540,4.5,105.38,105.35,8.66312612]
["bitfinex","SOLUSD",1770047262728,4.5,105.38,105.36,8.66312612]
["bitfinex","SOLUSD",1770047262921,4.5,105.38,105.35,8.66312612]
["bitfinex","SOLUSD",1770047263743,4.5,105.38,105.34,8.66312612]
["bitfinex","SOLUSD",1770047263940,4.5,105.38,105.35,8.66312612]
["bitfinex","SOLUSD",1770047264140,4.5,105.38,105.33,26.36]
["bitfinex","SOLUSD",1770047264349,4.5,105.37,105.34,8.66312612]
["bitfinex","SOLUSD",1770047264639,4.5,105.37,105.35,8.66312612]
["bitfinex","SOLUSD",1770047264819,4.5,105.37,105.34,8.66312612]
["bitfinex","SOLUSD",1770047265437,4.5,105.37,105.35,8.66312612]
["bitfinex","SOLUSD",1770047265621,4.5,105.39,105.35,8.66312612]
["bitfinex","SOLUSD",1770047265826,4.5,105.38,105.34,8.66312612]
["bitfinex","SOLUSD",1770047266045,4.5,105.36,105.33,26.36]
["bitfinex","SOLUSD",1770047266352,4.5,105.36,105.32,8.66312612]
["bitfinex","SOLUSD",1770047266722,4.5,105.36,105.33,8.66312612]
["bitfinex","SOLUSD",1770047267839,4.5,105.38,105.34,8.66312612]
["bitfinex","SOLUSD",1770047268152,4.5,105.36,105.33,8.66312612]
["bitfinex","SOLUSD",1770047268736,4.5,105.35,105.31,9.49556266]
["bitfinex","SOLUSD",1770047269044,4.5,105.37,105.34,8.66312612]
["bitfinex","SOLUSD",1770047269842,4.5,105.37,105.33,8.66312612]
["bitfinex","SOLUSD",1770047269843,13.16312612,105.37,105.33,8.66312612]
["bitfinex","SOLUSD",1770047270048,4.5,105.36,105.32,35.04312612]
["bitfinex","SOLUSD",1770047270851,4.5,105.35,105.32,35.04312612]
["bitfinex","SOLUSD",1770047271050,4.5,105.35,105.32,44.53790807]
["bitfinex","SOLUSD",1770047271246,4.5,105.35,105.33,8.66312612]
["bitfinex","SOLUSD",1770047271921,4.5,105.37,105.33,8.66312612]
["bitfinex","SOLUSD",1770047272223,4.5,105.37,105.34,8.66312612]
["bitfinex","SOLUSD",1770047272425,4.27527085,105.4,105.35,8.66312612]
["bitfinex","SOLUSD",1770047272622,8.66312612,105.4,105.35,8.66312612]
["bitfinex","SOLUSD",1770047272823,8.66312612,105.4,105.36,8.66312612]
["bitfinex","SOLUSD",1770047274160,8.66312612,105.4,105.35,8.66312612]
["bitfinex","SOLUSD",1770047274328,8.66312612,105.4,105.36,8.66312612]
["bitfinex","SOLUSD",1770047274527,12.94332382,105.4,105.36,8.66312612]
["bitfinex","SOLUSD",1770047274755,4.2801977,105.39,105.34,38.10410458]
["bitfinex","SOLUSD",1770047274942,4.2801977,105.39,105.36,8.66312612]
["bitfinex","SOLUSD",1770047275246,4.2801977,105.39,105.34,38.10410458]
["bitfinex","SOLUSD",1770047275247,4.2801977,105.39,105.35,18.15502448]
["bitfinex","SOLUSD",1770047275550,4.2801977,105.39,105.36,8.66312612]
["bitfinex","SOLUSD",1770047276049,4.2801977,105.39,105.36,18.15406456]
["bitfinex","SOLUSD",1770047276459,4.2801977,105.38,105.35,8.66312612]
["bitfinex","SOLUSD",1770047277150,4.2801977,105.38,105.35,18.15519838]
["bitfinex","SOLUSD",1770047277456,8.66312612,105.4,105.37,8.66312612]
["bitfinex","SOLUSD",1770047277457,4.2801977,105.4,105.37,8.66312612]
["bitfinex","SOLUSD",1770047277839,12.94332382,105.42,105.37,8.66312612]
["bitfinex","SOLUSD",1770047278060,4.2801977,105.41,105.37,18.15341874]
["bitfinex","SOLUSD",1770047278246,4.2801977,105.43,105.39,2.23131079]
["bitfinex","SOLUSD",1770047278553,4.2801977,105.44,105.38,2.23131079]
["bitfinex","SOLUSD",1770047278752,4.2801977,105.43,105.4,8.66312612]
["bitfinex","SOLUSD",1770047278938,4.2801977,105.43,105.39,26.38]
["bitfinex","SOLUSD",1770047278939,4.2801977,105.43,105.39,35.04312612]
["bitfinex","SOLUSD",1770047279141,4.2801977,105.42,105.38,8.66312612]
["bitfinex","SOLUSD",1770047279455,4.2801977,105.42,105.37,33.21621081]
["bitfinex","SOLUSD",1770047279456,4.2801977,105.45,105.41,2.23131079]
["bitfinex","SOLUSD",1770047279641,12.94332382,105.44,105.39,37.27443691]
["bitfinex","SOLUSD",1770047280057,4.2801977,105.42,105.39,26.38]
["bitfinex","SOLUSD",1770047280258,4.2801977,105.44,105.39,44.53158458]
["bitfinex","SOLUSD",1770047280460,4.2801977,105.43,105.39,44.53158458]
["bitfinex","SOLUSD",1770047280652,12.94332382,105.43,105.39,35.86845846]
["bitfinex","SOLUSD",1770047280957,4.2801977,105.42,105.38,44.53221464]
["bitfinex","SOLUSD",1770047281150,4.2801977,105.42,105.38,44.53218294]
["bitfinex","SOLUSD",1770047281354,4.2801977,105.42,105.39,8.66312612]
["bitfinex","SOLUSD",1770047281651,4.2801977,105.42,105.38,35.86905682]
["bitfinex","SOLUSD",1770047281652,4.2801977,105.42,105.38,26.38]
["bitfinex","SOLUSD",1770047281959,4.2801977,105.39,105.35,8.66312612]
["bitfinex","SOLUSD",1770047282162,4.2801977,105.41,105.36,10.89443691]
["bitfinex","SOLUSD",1770047282354,12.74345369,105.47,105.39,8.66312612]
["bitfinex","SOLUSD",1770047282355,4.2801977,105.42,105.39,8.66312612]
["bitfinex","SOLUSD",1770047282754,4.2801977,105.44,105.4,8.66312612]
["bitfinex","SOLUSD",1770047282939,4.2801977,105.42,105.38,10.89443691]
["bitfinex","SOLUSD",1770047283139,12.94332382,105.42,105.38,8.66312612]
["bitfinex","SOLUSD",1770047283667,4.2801977,105.41,105.39,8.66312612]
["bitfinex","SOLUSD",1770047283844,4.2801977,105.43,105.39,8.66312612]
["bitfinex","SOLUSD",1770047284044,4.2801977,105.42,105.38,8.66312612]
["bitfinex","SOLUSD",1770047284361,4.2801977,105.42,105.38,9.48946669]
["bitfinex","SOLUSD",1770047284562,4.2801977,105.42,105.38,18.15259281]
["bitfinex","SOLUSD",1770047286260,4.2801977,105.42,105.38,9.48946669]
["bitfinex","SOLUSD",1770047286460,4.2801977,105.42,105.38,18.15259281]
["bitfinex","SOLUSD",1770047286669,4.2801977,105.41,105.37,44.5330093]
["bitfinex","SOLUSD",1770047286965,4.2801977,105.41,105.38,18.15256942]
["bitfinex","SOLUSD",1770047287346,4.2801977,105.43,105.4,8.66312612]
["bitfinex","SOLUSD",1770047288062,4.2801977,105.44,105.4,8.66312612]
["bitfinex","SOLUSD",1770047288365,4.2801977,105.43,105.39,35.02312612]
["bitfinex","SOLUSD",1770047288562,8.66312612,105.44,105.39,35.02312612]
["bitfinex","SOLUSD",1770047288563,4.2801977,105.42,105.39,26.36]
["bitfinex","SOLUSD",1770047288769,4.2801977,105.46,105.4,2.23131079]
["bitfinex","SOLUSD",1770047288961,4.2801977,105.46,105.42,8.66312612]
["bitfinex","SOLUSD",1770047289278,4.2801977,105.46,105.43,8.66312612]
["bitfinex","SOLUSD",1770047290152,4.2801977,105.46,105.41,28.59131079]
["bitfinex","SOLUSD",1770047290153,4.2801977,105.45,105.41,35.02312612]
["bitfinex","SOLUSD",1770047290473,4.2801977,105.44,105.41,26.36]
["bitfinex","SOLUSD",1770047290970,4.2801977,105.44,105.41,35.02312612]
["bitfinex","SOLUSD",1770047291164,4.2801977,105.46,105.42,8.66312612]
["bitfinex","SOLUSD",1770047291570,4.2801977,105.46,105.43,8.66312612]
["bitfinex","SOLUSD",1770047291875,4.2801977,105.46,105.42,8.66312612]
["bitfinex","SOLUSD",1770047292073,4.2801977,105.46,105.41,44.50970533]
["bitfinex","SOLUSD",1770047292074,4.2801977,105.45,105.41,44.50970533]
["bitfinex","SOLUSD",1770047292284,4.2801977,105.44,105.41,26.36]
["bitfinex","SOLUSD",1770047293356,4.2801977,105.46,105.43,8.66312612]
["bitfinex","SOLUSD",1770047293660,4.2801977,105.46,105.42,8.66312612]
["bitfinex","SOLUSD",1770047293868,4.2801977,105.45,105.42,8.66312612]
["bitfinex","SOLUSD",1770047294191,4.2801977,105.47,105.43,8.66312612]
["bitfinex","SOLUSD",1770047294969,12.94332382,105.47,105.43,8.66312612]
["bitfinex","SOLUSD",1770047295276,4.2801977,105.47,105.43,18.14808795]
["bitfinex","SOLUSD",1770047295779,4.2801977,105.45,105.42,9.48548236]
["bitfinex","SOLUSD",1770047295977,4.2801977,105.45,105.43,18.14801036]
["bitfinex","SOLUSD",1770047296475,4.2801977,105.45,105.43,8.66312612]
["bitfinex","SOLUSD",1770047296676,39.116497,105.53,105.41,99.97654639]
["bitfinex","SOLUSD",1770047296677,4.2801977,105.5,105.44,11.71537755]
["bitfinex","SOLUSD",1770047296980,12.94332382,105.48,105.45,26.36]
["bitfinex","SOLUSD",1770047297162,4.2801977,105.47,105.45,26.36]
["bitfinex","SOLUSD",1770047297361,4.2801977,105.48,105.45,26.36]
["bitfinex","SOLUSD",1770047297568,4.2801977,105.46,105.43,9.4844841]
["bitfinex","SOLUSD",1770047297772,4.2801977,105.46,105.42,44.50870571]
["bitfinex","SOLUSD",1770047298488,4.2801977,105.49,105.44,9.48392389]
["bitfinex","SOLUSD",1770047298688,12.94332382,105.48,105.43,22.42395287]
["bitfinex","SOLUSD",1770047299099,4.2801977,105.46,105.42,44.5087526]
["bitfinex","SOLUSD",1770047299275,4.2801977,105.44,105.42,26.36]
["bitfinex","SOLUSD",1770047299477,4.2801977,105.43,105.39,8.66312612]
["bitfinex","SOLUSD",1770047299688,4.2801977,105.44,105.4,18.15037059]
["bitfinex","SOLUSD",1770047299882,4.2801977,105.44,105.42,9.48586238]
["bitfinex","SOLUSD",1770047300487,4.2801977,105.44,105.41,18.14944668]
["bitfinex","SOLUSD",1770047301076,4.2801977,105.44,105.41,8.66312612]
["bitfinex","SOLUSD",1770047301271,4.2801977,105.44,105.4,13.13887046]
["bitfinex","SOLUSD",1770047301577,4.2801977,105.44,105.41,8.66312612]
["bitfinex","SOLUSD",1770047301784,4.2801977,105.44,105.4,22.62604082]
["bitfinex","SOLUSD",1770047302476,4.2801977,105.44,105.41,18.14984023]
["bitfinex","SOLUSD",1770047303392,4.2801977,105.44,105.42,8.66312612]
["bitfinex","SOLUSD",1770047303788,4.11864292,105.46,105.42,8.66312612]
["bitfinex","SOLUSD",1770047303995,4.11864292,105.46,105.41,13.96245845]
["bitfinex","SOLUSD",1770047304298,4.11864292,105.46,105.42,8.66312612]
["bitfinex","SOLUSD",1770047304474,4.11864292,105.45,105.42,8.66312612]
["bitfinex","SOLUSD",1770047305674,4.11864292,105.45,105.41,8.66312612]
["bitfinex","SOLUSD",1770047305892,4.11864292,105.44,105.4,22.62630896]
["bitfinex","SOLUSD",1770047306395,4.11864292,105.44,105.4,8.66312612]
["bitfinex","SOLUSD",1770047306891,4.11864292,105.44,105.4,18.15074819]
["bitfinex","SOLUSD",1770047307094,4.11864292,105.46,105.42,22.62451056]
["bitfinex","SOLUSD",1770047307394,4.11864292,105.46,105.42,18.14876622]
["bitfinex","SOLUSD",1770047307571,4.11864292,105.46,105.42,8.66312612]
["bitfinex","SOLUSD",1770047307992,4.11864292,105.46,105.42,18.14856572]
["bitfinex","SOLUSD",1770047308192,4.11864292,105.46,105.41,13.96215121]
["bitfinex","SOLUSD",1770047308597,4.11864292,105.46,105.42,8.66312612]
["bitfinex","SOLUSD",1770047309196,4.11864292,105.46,105.42,18.14897598]
["bitfinex","SOLUSD",1770047309402,8.36658458,105.47,105.42,8.66312612]
["bitfinex","SOLUSD",1770047309898,8.36658458,105.47,105.4,9.48692763]
["bitfinex","SOLUSD",1770047310097,5.36086188,105.5,105.42,4.47574434]
["bitfinex","SOLUSD",1770047310287,5.36086188,105.5,105.42,8.66312612]
["bitfinex","SOLUSD",1770047310288,12.93839697,105.47,105.42,8.66312612]
["bitfinex","SOLUSD",1770047310599,8.66312612,105.46,105.41,8.66312612]
["bitfinex","SOLUSD",1770047310987,8.66312612,105.46,105.39,13.96389027]
["bitfinex","SOLUSD",1770047311186,8.66312612,105.46,105.41,8.66312612]
["bitfinex","SOLUSD",1770047311385,4.11864292,105.45,105.42,8.66312612]
["bitfinex","SOLUSD",1770047311691,4.11864292,105.45,105.41,13.13887046]
["bitfinex","SOLUSD",1770047312499,4.11864292,105.45,105.41,22.62552819]
["bitfinex","SOLUSD",1770047314206,12.78176904,105.47,105.42,4.47574434]
["bitfinex","SOLUSD",1770047314405,4.11864292,105.46,105.42,8.66312612]
["bitfinex","SOLUSD",1770047314708,4.11864292,105.45,105.41,8.66312612]
["bitfinex","SOLUSD",1770047315404,4.11864292,105.45,105.4,4.47574434]
["bitfinex","SOLUSD",1770047315701,4.11864292,105.43,105.4,8.66312612]
["bitfinex","SOLUSD",1770047316205,4.11864292,105.43,105.38,40.32480316]
["bitfinex","SOLUSD",1770047316399,4.11864292,105.42,105.38,39.49887046]
["bitfinex","SOLUSD",1770047316583,4.11864292,105.42,105.39,8.66312612]
["bitfinex","SOLUSD",1770047317204,4.11864292,105.46,105.42,4.47574434]
["bitfinex","SOLUSD",1770047317406,4.11864292,105.46,105.43,8.66312612]
["bitfinex","SOLUSD",1770047317701,4.11864292,105.46,105.42,13.13887046]
["bitfinex","SOLUSD",1770047318991,4.11864292,105.46,105.43,8.66312612]
["bitfinex","SOLUSD",1770047319309,4.11864292,105.46,105.42,13.13887046]
["bitfinex","SOLUSD",1770047319909,4.11864292,105.45,105.41,13.13887046]
["bitfinex","SOLUSD",1770047320107,4.11864292,105.44,105.41,8.66312612]
["bitfinex","SOLUSD",1770047320412,4.11864292,105.44,105.42,8.66312612]
["bitfinex","SOLUSD",1770047321488,4.11864292,105.44,105.4,30.83574434]
["bitfinex","SOLUSD",1770047321811,4.11864292,105.44,105.41,8.66312612]
["bitfinex","SOLUSD",1770047322484,4.11864292,105.44,105.41,8.65434204]
["bitfinex","SOLUSD",1770047323610,4.9594483,105.51,105.44,4.47574434]
["bitfinex","SOLUSD",1770047323788,4.9594483,105.51,105.47,8.65434204]
["bitfinex","SOLUSD",1770047324106,4.11864292,105.5,105.48,8.65434204]
["bitfinex","SOLUSD",1770047324308,4.11864292,105.52,105.49,8.65434204]
["bitfinex","SOLUSD",1770047324512,3.70401093,105.53,105.51,8.65434204]
["bitfinex","SOLUSD",1770047324699,12.77298496,105.52,105.48,35.01434204]
["bitfinex","SOLUSD",1770047324892,10.1532812,105.52,105.48,35.01434204]
["bitfinex","SOLUSD",1770047325305,10.1532812,105.52,105.48,39.49008638]
["bitfinex","SOLUSD",1770047325702,4.11864292,105.51,105.46,40.31762686]
["bitfinex","SOLUSD",1770047326011,4.11864292,105.51,105.47,8.65434204]
["bitfinex","SOLUSD",1770047326592,0.2,105.54,105.51,8.65434204]
["bitfinex","SOLUSD",1770047327612,0.2,105.54,105.52,8.65434204]
["bitfinex","SOLUSD",1770047327806,4.6818921,105.54,105.52,8.65434204]
["bitfinex","SOLUSD",1770047328183,4.6818921,105.54,105.53,8.65434204]
["bitfinex","SOLUSD",1770047328805,0.2,105.54,105.53,8.65434204]
["bitfinex","SOLUSD",1770047330509,0.2,105.54,105.52,8.65434204]
["bitfinex","SOLUSD",1770047330706,0.2,105.54,105.53,8.65434204]
["bitfinex","SOLUSD",1770047331397,0.2,105.54,105.52,8.65434204]
["bitfinex","SOLUSD",1770047331611,4.52549133,105.54,105.48,13.65023123]
["bitfinex","SOLUSD",1770047331810,4.32549133,105.53,105.48,4.17021374]
["bitfinex","SOLUSD",1770047332113,4.32549133,105.52,105.49,8.65434204]
["bitfinex","SOLUSD",1770047332341,0.2,105.54,105.52,4.17021374]
["bitfinex","SOLUSD",1770047332499,0.2,105.55,105.54,12.82455578]
["bitfinex","SOLUSD",1770047332693,6.10026709,105.57,105.55,4.17021374]
["bitfinex","SOLUSD",1770047332892,0.2,105.58,105.56,8.65434204]
["bitfinex","SOLUSD",1770047333115,4.52549133,105.58,105.55,8.65434204]
["bitfinex","SOLUSD",1770047333792,4.52549133,105.58,105.56,8.65434204]
["bitfinex","SOLUSD",1770047334110,4.52549133,105.58,105.55,8.65434204]
["bitfinex","SOLUSD",1770047334916,4.52549133,105.58,105.56,8.65434204]
["bitfinex","SOLUSD",1770047335308,4.52549133,105.58,105.55,8.65434204]
["bitfinex","SOLUSD",1770047335508,4.52549133,105.58,105.56,8.65434204]
["bitfinex","SOLUSD",1770047335914,4.32549133,105.57,105.54,8.65434204]
["bitfinex","SOLUSD",1770047336213,12.97983337,105.57,105.51,13.64762472]
["bitfinex","SOLUSD",1770047336415,4.32549133,105.56,105.52,8.65434204]
["bitfinex","SOLUSD",1770047336596,4.32549133,105.56,105.53,8.65434204]
["bitfinex","SOLUSD",1770047336799,4.32549133,105.56,105.52,12.82455578]
["bitfinex","SOLUSD",1770047337223,4.32549133,105.56,105.53,8.65434204]
["bitfinex","SOLUSD",1770047337427,4.52549133,105.58,105.54,12.82455578]
["bitfinex","SOLUSD",1770047337629,4.52549133,105.58,105.55,8.65434204]
["bitfinex","SOLUSD",1770047337917,4.52549133,105.58,105.54,12.82455578]
["bitfinex","SOLUSD",1770047338716,4.52549133,105.58,105.55,8.65434204]
["bitfinex","SOLUSD",1770047339199,0.2,105.58,105.56,8.65434204]
["bitfinex","SOLUSD",1770047339720,4.52549133,105.58,105.55,8.65434204]
["bitfinex","SOLUSD",1770047340517,4.32549133,105.57,105.5,4.17021374]
["bitfinex","SOLUSD",1770047340703,4.32549133,105.57,105.54,8.65434204]
["bitfinex","SOLUSD",1770047340903,0.2,105.58,105.55,12.82455578]
["bitfinex","SOLUSD",1770047341116,0.2,105.58,105.56,8.65434204]
["bitfinex","SOLUSD",1770047341335,8.65434204,105.57,105.52,4.17021374]
["bitfinex","SOLUSD",1770047341613,4.32549133,105.56,105.52,12.82455578]
["bitfinex","SOLUSD",1770047342130,12.97983337,105.56,105.52,12.82455578]
["bitfinex","SOLUSD",1770047342325,0.2,105.58,105.5,35.81827451]
["bitfinex","SOLUSD",1770047342326,12.97983337,105.55,105.51,12.82455578]
["bitfinex","SOLUSD",1770047342524,4.32549133,105.53,105.49,4.17021374]
["bitfinex","SOLUSD",1770047342697,4.32549133,105.5,105.45,4.17021374]
["bitfinex","SOLUSD",1770047342898,8.65434204,105.5,105.45,22.30754178]
["bitfinex","SOLUSD",1770047343202,8.65434204,105.49,105.45,12.82455578]
["bitfinex","SOLUSD",1770047343406,12.97983337,105.49,105.45,4.17021374]
["bitfinex","SOLUSD",1770047343622,12.97983337,105.47,105.43,4.17021374]
["bitfinex","SOLUSD",1770047344225,12.92961289,105.5,105.45,12.82455578]
["bitfinex","SOLUSD",1770047344424,26.34,105.52,105.46,12.82455578]
["bitfinex","SOLUSD",1770047344425,8.65434204,105.51,105.46,12.82455578]
["bitfinex","SOLUSD",1770047344625,4.32549133,105.49,105.45,12.82455578]
["bitfinex","SOLUSD",1770047345004,12.97983337,105.49,105.44,8.65434204]
["bitfinex","SOLUSD",1770047345208,12.97983337,105.49,105.44,12.82455578]
["bitfinex","SOLUSD",1770047345628,4.32549133,105.49,105.46,8.65434204]
["bitfinex","SOLUSD",1770047345815,4.32549133,105.49,105.45,12.82455578]
["bitfinex","SOLUSD",1770047346013,12.97983337,105.49,105.45,4.17021374]
["bitfinex","SOLUSD",1770047346216,8.65434204,105.48,105.44,8.65434204]
["bitfinex","SOLUSD",1770047346514,8.65434204,105.48,105.44,12.82455578]
["bitfinex","SOLUSD",1770047346722,8.65434204,105.48,105.44,4.17021374]
["bitfinex","SOLUSD",1770047347231,4.27527085,105.52,105.44,4.17021374]
["bitfinex","SOLUSD",1770047347232,8.65434204,105.5,105.46,8.65434204]
["bitfinex","SOLUSD",1770047347530,12.97983337,105.5,105.46,8.65434204]
["bitfinex","SOLUSD",1770047347706,4.27527085,105.52,105.48,8.65434204]
["bitfinex","SOLUSD",1770047347707,12.97983337,105.52,105.48,8.65434204]
["bitfinex","SOLUSD",1770047348224,4.32549133,105.49,105.45,12.82455578]
["bitfinex","SOLUSD",1770047349123,12.97983337,105.48,105.43,4.17021374]
["bitfinex","SOLUSD",1770047349323,8.65434204,105.48,105.44,12.82455578]
["bitfinex","SOLUSD",1770047349508,12.97983337,105.49,105.45,8.65434204]
["bitfinex","SOLUSD",1770047349708,12.97983337,105.49,105.45,12.82455578]
["bitfinex","SOLUSD",1770047350014,12.97983337,105.49,105.45,4.17021374]
["bitfinex","SOLUSD",1770047350520,8.65434204,105.48,105.44,12.82455578]
["bitfinex","SOLUSD",1770047351028,8.65434204,105.48,105.44,4.17021374]
["bitfinex","SOLUSD",1770047351325,4.32549133,105.53,105.48,4.17021374]
["bitfinex","SOLUSD",1770047351508,8.65434204,105.53,105.49,4.17021374]
["bitfinex","SOLUSD",1770047351712,8.65434204,105.53,105.49,12.82455578]
["bitfinex","SOLUSD",1770047351913,8.65434204,105.54,105.5,4.17021374]
["bitfinex","SOLUSD",1770047352112,8.65434204,105.53,105.5,4.17021374]
["bitfinex","SOLUSD",1770047352420,8.65434204,105.52,105.48,4.17021374]
["bitfinex","SOLUSD",1770047352619,8.65434204,105.51,105.48,4.17021374]
["bitfinex","SOLUSD",1770047353132,8.65434204,105.5,105.47,4.17021374]
["bitfinex","SOLUSD",1770047353431,8.65434204,105.51,105.47,4.17021374]
["bitfinex","SOLUSD",1770047353814,8.65434204,105.51,105.48,4.17021374]
["bitfinex","SOLUSD",1770047354011,8.65434204,105.5,105.48,4.17021374]
["bitfinex","SOLUSD",1770047354525,12.97983337,105.52,105.48,4.17021374]
["bitfinex","SOLUSD",1770047354843,8.15434204,105.5,105.47,4.17021374]
["bitfinex","SOLUSD",1770047355016,8.65434204,105.51,105.47,13.65140309]
["bitfinex","SOLUSD",1770047355215,8.65434204,105.51,105.47,4.17021374]
["bitfinex","SOLUSD",1770047355216,8.65434204,105.5,105.47,4.17021374]
["bitfinex","SOLUSD",1770047355817,12.97983337,105.51,105.47,4.17021374]
["bitfinex","SOLUSD",1770047356018,4.32549133,105.51,105.47,4.17021374]
["bitfinex","SOLUSD",1770047356229,12.97983337,105.51,105.47,4.17021374]
["bitfinex","SOLUSD",1770047356830,8.65434204,105.51,105.48,4.17021374]
["bitfinex","SOLUSD",1770047357229,8.65434204,105.52,105.48,13.65064748]
["bitfinex","SOLUSD",1770047357428,8.65434204,105.53,105.49,4.17021374]
["bitfinex","SOLUSD",1770047357626,8.65434204,105.53,105.48,18.13477578]
["bitfinex","SOLUSD",1770047357627,12.97983337,105.55,105.51,4.17021374]
["bitfinex","SOLUSD",1770047357929,8.65434204,105.56,105.52,4.17021374]
["bitfinex","SOLUSD",1770047358117,4.32549133,105.57,105.52,4.17021374]
["bitfinex","SOLUSD",1770047358317,8.65434204,105.56,105.52,12.82455578]
["bitfinex","SOLUSD",1770047358924,8.65434204,105.56,105.52,4.17021374]
["bitfinex","SOLUSD",1770047359416,12.97983337,105.56,105.52,4.17021374]
["bitfinex","SOLUSD",1770047360432,8.65434204,105.56,105.52,4.17021374]
["bitfinex","SOLUSD",1770047360932,12.86025141,105.56,105.52,4.17021374]
["bitfinex","SOLUSD",1770047361319,8.65434204,105.55,105.52,4.17021374]
["bitfinex","SOLUSD",1770047361514,12.86025141,105.56,105.52,4.17021374]
["bitfinex","SOLUSD",1770047361718,12.86025141,105.56,105.52,13.64691939]
["bitfinex","SOLUSD",1770047362449,8.65434204,105.56,105.52,13.64691939]
["bitfinex","SOLUSD",1770047362619,8.65434204,105.56,105.52,4.17021374]
["bitfinex","SOLUSD",1770047363020,12.86025141,105.57,105.53,4.13900185]
["bitfinex","SOLUSD",1770047363530,12.86025141,105.57,105.53,13.61491948]
["bitfinex","SOLUSD",1770047363930,12.86025141,105.57,105.53,4.13900185]
["bitfinex","SOLUSD",1770047364555,8.65434204,105.56,105.53,4.13900185]
["bitfinex","SOLUSD",1770047364734,8.65434204,105.55,105.52,4.13900185]
["bitfinex","SOLUSD",1770047366434,8.65434204,105.56,105.52,13.6158676]
["bitfinex","SOLUSD",1770047366943,8.65434204,105.56,105.53,4.13900185]
["bitfinex","SOLUSD",1770047368349,8.65434204,105.55,105.51,63.51634424]
["bitfinex","SOLUSD",1770047368539,8.65434204,105.55,105.52,4.13900185]
["bitfinex","SOLUSD",1770047368846,12.86025141,105.54,105.5,4.13900185]
["bitfinex","SOLUSD",1770047369036,8.65434204,105.53,105.49,4.13900185]
["bitfinex","SOLUSD",1770047369240,8.65434204,105.53,105.5,4.13900185]
["bitfinex","SOLUSD",1770047369853,12.86025141,105.54,105.5,13.61748357]
["bitfinex","SOLUSD",1770047370036,8.65434204,105.53,105.5,4.13900185]
["bitfinex","SOLUSD",1770047370446,8.65434204,105.52,105.49,4.13900185]
["bitfinex","SOLUSD",1770047370648,8.65434204,105.51,105.48,4.13900185]
["bitfinex","SOLUSD",1770047370845,8.65434204,105.53,105.49,4.13900185]
["bitfinex","SOLUSD",1770047371044,8.48118022,105.55,105.51,4.13900185]
["bitfinex","SOLUSD",1770047371045,8.65434204,105.54,105.51,4.13900185]
["bitfinex","SOLUSD",1770047371350,12.86025141,105.54,105.51,4.13900185]
["bitfinex","SOLUSD",1770047371722,8.65434204,105.54,105.51,4.13900185]
["bitfinex","SOLUSD",1770047371927,12.86025141,105.55,105.51,4.13900185]
["bitfinex","SOLUSD",1770047372435,8.65434204,105.54,105.51,4.13900185]
["bitfinex","SOLUSD",1770047373952,8.65434204,105.56,105.52,4.13900185]
["bitfinex","SOLUSD",1770047374151,12.86025141,105.56,105.52,4.13900185]
["bitfinex","SOLUSD",1770047375353,8.65434204,105.56,105.53,4.13900185]
["bitfinex","SOLUSD",1770047375565,12.86025141,105.57,105.53,4.13900185]
["bitfinex","SOLUSD",1770047375727,8.65434204,105.54,105.51,4.13900185]
["bitfinex","SOLUSD",1770047376635,8.65434204,105.53,105.5,4.13900185]
["bitfinex","SOLUSD",1770047376848,8.65434204,105.53,105.48,94.37432377]
["bitfinex","SOLUSD",1770047376849,4.20590937,105.52,105.48,4.13900185]
["bitfinex","SOLUSD",1770047377041,8.65434204,105.54,105.5,4.13900185]
["bitfinex","SOLUSD",1770047377856,12.86025141,105.55,105.51,4.13900185]
["bitfinex","SOLUSD",1770047378049,12.86025141,105.56,105.52,4.13900185]
["bitfinex","SOLUSD",1770047378251,8.65434204,105.55,105.52,4.13900185]
["bitfinex","SOLUSD",1770047378428,8.65434204,105.54,105.52,4.13900185]
["bitfinex","SOLUSD",1770047378626,8.65434204,105.55,105.52,4.13900185]
["bitfinex","SOLUSD",1770047378832,4.40590937,105.58,105.53,4.13900185]
["bitfinex","SOLUSD",1770047378833,8.65434204,105.56,105.53,4.13900185]
["bitfinex","SOLUSD",1770047379457,8.65434204,105.57,105.53,4.13900185]
["bitfinex","SOLUSD",1770047380052,13.06025141,105.58,105.54,4.13900185]
["bitfinex","SOLUSD",1770047380351,8.65434204,105.57,105.54,4.13900185]
["bitfinex","SOLUSD",1770047380971,13.06025141,105.58,105.54,4.13900185]
["bitfinex","SOLUSD",1770047382457,13.0397639,105.58,105.54,4.13900185]
["bitfinex","SOLUSD",1770047384235,4.40590937,105.58,105.54,4.13900185]
["bitfinex","SOLUSD",1770047384436,8.83385453,105.58,105.54,12.77285638]
["bitfinex","SOLUSD",1770047384758,8.63385453,105.62,105.58,4.13900185]
["bitfinex","SOLUSD",1770047384958,14.65545157,105.63,105.58,8.63385453]
["bitfinex","SOLUSD",1770047385142,14.65545157,105.63,105.59,4.13900185]
["bitfinex","SOLUSD",1770047385344,6.02159704,105.63,105.6,4.13900185]
["bitfinex","SOLUSD",1770047385645,0.2,105.67,105.64,4.13900185]
["bitfinex","SOLUSD",1770047386157,12.8397639,105.66,105.61,12.77285638]
["bitfinex","SOLUSD",1770047386350,12.8397639,105.66,105.61,22.24120731]
["bitfinex","SOLUSD",1770047386545,0.2,105.67,105.63,4.13900185]
["bitfinex","SOLUSD",1770047386748,13.0397639,105.67,105.63,4.13900185]
["bitfinex","SOLUSD",1770047386933,13.0397639,105.67,105.61,9.46837362]
["bitfinex","SOLUSD",1770047386934,8.63385453,105.64,105.6,4.13900185]
["bitfinex","SOLUSD",1770047387139,4.20590937,105.65,105.6,22.24208991]
["bitfinex","SOLUSD",1770047387361,8.63385453,105.66,105.62,4.13900185]
["bitfinex","SOLUSD",1770047387658,12.8397639,105.66,105.61,12.77285638]
["bitfinex","SOLUSD",1770047387955,13.00722899,105.64,105.59,44.44433664]
["bitfinex","SOLUSD",1770047388145,13.00722899,105.64,105.6,4.06981991]
["bitfinex","SOLUSD",1770047388552,4.37337446,105.64,105.59,30.40981991]
["bitfinex","SOLUSD",1770047388769,13.00722899,105.63,105.58,4.06981991]
["bitfinex","SOLUSD",1770047388951,8.63385453,105.61,105.58,4.06981991]
["bitfinex","SOLUSD",1770047389156,13.00722899,105.62,105.58,4.06981991]
["bitfinex","SOLUSD",1770047389370,13.00722899,105.63,105.59,4.06981991]
["bitfinex","SOLUSD",1770047389564,13.00722899,105.61,105.57,4.06981991]
["bitfinex","SOLUSD",1770047389864,4.27527085,105.66,105.56,26.32]
["bitfinex","SOLUSD",1770047389865,12.83796358,105.6,105.56,26.32]
["bitfinex","SOLUSD",1770047390068,12.83796358,105.59,105.54,8.63385453]
["bitfinex","SOLUSD",1770047390277,8.63385453,105.58,105.54,12.94175726]
["bitfinex","SOLUSD",1770047390572,4.20410905,105.56,105.52,103.35901799]
["bitfinex","SOLUSD",1770047390774,12.83796358,105.55,105.52,90.41726073]
["bitfinex","SOLUSD",1770047390960,8.63385453,105.54,105.5,12.94175726]
["bitfinex","SOLUSD",1770047391162,8.63385453,105.56,105.52,4.30790273]
["bitfinex","SOLUSD",1770047391475,12.83796358,105.54,105.5,13.7865385]
["bitfinex","SOLUSD",1770047391778,8.63385453,105.55,105.51,13.78556866]
["bitfinex","SOLUSD",1770047392162,4.20410905,105.54,105.49,39.26175726]
["bitfinex","SOLUSD",1770047392384,12.83796358,105.53,105.49,22.42122644]
["bitfinex","SOLUSD",1770047392766,12.83796358,105.55,105.5,12.94175726]
["bitfinex","SOLUSD",1770047392981,8.63385453,105.56,105.52,4.30790273]
["bitfinex","SOLUSD",1770047393578,12.83796358,105.56,105.52,4.30790273]
["bitfinex","SOLUSD",1770047394280,4.20410905,105.55,105.5,4.30790273]
["bitfinex","SOLUSD",1770047394490,12.83796358,105.55,105.51,3.80790273]
["bitfinex","SOLUSD",1770047394662,12.83796358,105.55,105.51,13.28549542]
["bitfinex","SOLUSD",1770047394858,8.63385453,105.56,105.51,41.80588376]
["bitfinex","SOLUSD",1770047395166,8.63385453,105.56,105.51,18.11144722]
["bitfinex","SOLUSD",1770047395365,12.83796358,105.56,105.51,18.11144722]
["bitfinex","SOLUSD",1770047395573,12.83796358,105.56,105.52,8.63385453]
["bitfinex","SOLUSD",1770047395756,12.83796358,105.56,105.51,18.11144722]
["bitfinex","SOLUSD",1770047395951,12.83796358,105.56,105.52,8.63385453]
["bitfinex","SOLUSD",1770047396173,4.20410905,105.56,105.52,8.63385453]
["bitfinex","SOLUSD",1770047396482,12.83796358,105.56,105.51,22.2089067]
["bitfinex","SOLUSD",1770047396955,4.20410905,105.58,105.53,12.73131401]
["bitfinex","SOLUSD",1770047397156,12.83796358,105.58,105.53,12.73131401]
["bitfinex","SOLUSD",1770047397672,12.83796358,105.57,105.53,4.09745948]
["bitfinex","SOLUSD",1770047397871,12.83796358,105.56,105.52,4.05652477]
["bitfinex","SOLUSD",1770047398172,12.83796358,105.56,105.51,34.95385453]
["bitfinex","SOLUSD",1770047398357,12.83796358,105.55,105.51,30.33606025]
["bitfinex","SOLUSD",1770047398557,12.83796358,105.55,105.51,4.01606025]
["bitfinex","SOLUSD",1770047398875,12.83796358,105.54,105.5,9.47834374]
["bitfinex","SOLUSD",1770047399178,4.20410905,105.52,105.47,26.32]
["bitfinex","SOLUSD",1770047399362,8.63385453,105.49,105.46,13.45769794]
["bitfinex","SOLUSD",1770047399566,8.63385453,105.49,105.46,3.97606049]
["bitfinex","SOLUSD",1770047400264,8.63385453,105.47,105.43,39.25809]
["bitfinex","SOLUSD",1770047400583,8.63385453,105.48,105.44,9.48398168]
["bitfinex","SOLUSD",1770047400757,8.63385453,105.47,105.43,12.56967987]
["bitfinex","SOLUSD",1770047400957,8.63385453,105.47,105.43,3.93582534]
["bitfinex","SOLUSD",1770047401376,8.63385453,105.46,105.41,18.22031507]
["bitfinex","SOLUSD",1770047401579,4.20410905,105.49,105.43,22.01469306]
["bitfinex","SOLUSD",1770047401762,8.63385453,105.48,105.43,22.01469306]
["bitfinex","SOLUSD",1770047402165,12.83796358,105.48,105.43,22.01469306]
["bitfinex","SOLUSD",1770047402473,8.63385453,105.47,105.43,22.01469306]
["bitfinex","SOLUSD",1770047402660,4.20410905,105.48,105.44,3.85673615]
["bitfinex","SOLUSD",1770047402863,12.83796358,105.48,105.44,12.49059068]
["bitfinex","SOLUSD",1770047403065,8.63385453,105.49,105.44,12.49059068]
["bitfinex","SOLUSD",1770047403266,30.54410905,105.52,105.47,3.81787156]
["bitfinex","SOLUSD",1770047403561,12.83796358,105.56,105.51,12.45172609]
["bitfinex","SOLUSD",1770047403768,8.63385453,105.54,105.5,8.63385453]
["bitfinex","SOLUSD",1770047403966,12.83796358,105.54,105.49,12.45172609]
["bitfinex","SOLUSD",1770047404281,4.20410905,105.54,105.49,12.45172609]
["bitfinex","SOLUSD",1770047404466,4.20410905,105.54,105.5,8.63385453]
["bitfinex","SOLUSD",1770047405479,4.20410905,105.54,105.5,18.11240957]
["bitfinex","SOLUSD",1770047405869,4.20410905,105.54,105.5,8.63385453]
["bitfinex","SOLUSD",1770047406174,3.70410905,105.54,105.5,8.63385453]
["bitfinex","SOLUSD",1770047406363,8.63385453,105.52,105.48,8.63385453]
["bitfinex","SOLUSD",1770047406771,8.63385453,105.52,105.47,12.83779025]
["bitfinex","SOLUSD",1770047407078,12.90912538,105.56,105.46,9.48181011]
["bitfinex","SOLUSD",1770047407079,8.63385453,105.51,105.46,18.11573879]
["bitfinex","SOLUSD",1770047407275,4.27527085,105.54,105.43,4.16682619]
["bitfinex","SOLUSD",1770047407476,4.27527085,105.52,105.43,12.80068072]
["bitfinex","SOLUSD",1770047407681,8.63385453,105.46,105.42,12.80068072]
["bitfinex","SOLUSD",1770047407872,8.63385453,105.46,105.41,18.22022591]
["bitfinex","SOLUSD",1770047408065,4.20410905,105.49,105.43,4.1301429]
["bitfinex","SOLUSD",1770047408267,12.83796358,105.48,105.43,12.76399743]
["bitfinex","SOLUSD",1770047409172,12.83796358,105.48,105.43,22.24843029]
["bitfinex","SOLUSD",1770047409766,4.20410905,105.49,105.44,8.63385453]
["bitfinex","SOLUSD",1770047410089,12.83796358,105.49,105.44,8.63385453]
["bitfinex","SOLUSD",1770047410266,12.83796358,105.49,105.44,12.69189003]
["bitfinex","SOLUSD",1770047410663,8.63385453,105.48,105.44,4.0580355]
["bitfinex","SOLUSD",1770047410868,8.63385453,105.48,105.43,41.83070321]
["bitfinex","SOLUSD",1770047410869,12.83796358,105.48,105.43,22.17632289]
["bitfinex","SOLUSD",1770047411283,4.20410905,105.48,105.44,8.63385453]
["bitfinex","SOLUSD",1770047411585,12.83796358,105.48,105.43,22.17632289]
["bitfinex","SOLUSD",1770047412082,12.83796358,105.5,105.45,3.99056227]
["bitfinex","SOLUSD",1770047412282,12.83796358,105.5,105.45,12.6244168]
["bitfinex","SOLUSD",1770047412980,12.83796358,105.47,105.43,26.34]
["bitfinex","SOLUSD",1770047413177,4.20410905,105.51,105.43,13.44337058]
["bitfinex","SOLUSD",1770047413372,8.63385453,105.48,105.43,22.07722511]
["bitfinex","SOLUSD",1770047413570,12.83796358,105.47,105.42,18.11935005]
["bitfinex","SOLUSD",1770047413788,8.63385453,105.47,105.43,9.48486153]
["bitfinex","SOLUSD",1770047414086,12.83796358,105.47,105.43,9.48486153]
["bitfinex","SOLUSD",1770047414282,12.83796358,105.47,105.43,18.11871606]
["bitfinex","SOLUSD",1770047414283,4.20410905,105.47,105.43,18.11871606]
["bitfinex","SOLUSD",1770047414465,4.20410905,105.47,105.43,22.0462991]
["bitfinex","SOLUSD",1770047414872,12.83796358,105.47,105.43,3.92758304]
["bitfinex","SOLUSD",1770047415473,12.83796358,105.46,105.42,9.48558519]
["bitfinex","SOLUSD",1770047415885,8.63385453,105.45,105.42,9.48582543]
["bitfinex","SOLUSD",1770047416076,12.83796358,105.46,105.42,13.38246034]
["bitfinex","SOLUSD",1770047416576,4.20410905,105.48,105.43,13.35094578]
["bitfinex","SOLUSD",1770047416889,12.83796358,105.46,105.42,59.38546796]
["bitfinex","SOLUSD",1770047417072,4.20410905,105.46,105.43,9.48493758]
["bitfinex","SOLUSD",1770047417274,4.20410905,105.46,105.42,68.01936539]
["bitfinex","SOLUSD",1770047417570,8.63385453,105.48,105.44,3.83580098]
["bitfinex","SOLUSD",1770047417774,4.20410905,105.51,105.46,12.46965551]
["bitfinex","SOLUSD",1770047417998,12.83796358,105.49,105.44,38.80965551]
["bitfinex","SOLUSD",1770047418372,12.83796358,105.51,105.46,12.43976159]
["bitfinex","SOLUSD",1770047418580,12.83796358,105.5,105.45,8.63385453]
["bitfinex","SOLUSD",1770047418785,4.27527085,105.53,105.44,26.34]
["bitfinex","SOLUSD",1770047418786,12.83796358,105.48,105.44,26.34]
["bitfinex","SOLUSD",1770047419290,8.63385453,105.47,105.43,3.80590706]
["bitfinex","SOLUSD",1770047419666,12.80570277,105.51,105.41,21.9964223]
["bitfinex","SOLUSD",1770047419667,8.63385453,105.45,105.41,21.9964223]
["bitfinex","SOLUSD",1770047419867,12.83796358,105.45,105.41,0.1]
["bitfinex","SOLUSD",1770047420075,8.63385453,105.44,105.41,0.1]
["bitfinex","SOLUSD",1770047420767,8.63385453,105.43,105.41,0.1]
["bitfinex","SOLUSD",1770047420983,8.53340625,105.47,105.37,7.10339112]
["bitfinex","SOLUSD",1770047420984,3.9262174,105.41,105.37,7.10339112]
["bitfinex","SOLUSD",1770047421200,12.56007193,105.38,105.35,0.1]
["bitfinex","SOLUSD",1770047421491,3.9262174,105.35,105.31,0.2]
["bitfinex","SOLUSD",1770047421670,8.63385453,105.32,105.31,0.2]
["bitfinex","SOLUSD",1770047421990,8.63385453,105.32,105.29,0.1]
["bitfinex","SOLUSD",1770047422295,3.9262174,105.3,105.25,13.09903519]
["bitfinex","SOLUSD",1770047422585,12.56007193,105.3,105.25,13.09903519]
["bitfinex","SOLUSD",1770047423080,3.9262174,105.27,105.25,0.4290234]
["bitfinex","SOLUSD",1770047423272,12.56007193,105.29,105.25,0.4290234]
["bitfinex","SOLUSD",1770047423473,12.56007193,105.26,105.24,0.1]
["bitfinex","SOLUSD",1770047423790,8.63385453,105.25,105.24,0.1]
["bitfinex","SOLUSD",1770047423993,12.56007193,105.25,105.22,0.1]
["bitfinex","SOLUSD",1770047424202,8.63385453,105.24,105.22,0.1]
["bitfinex","SOLUSD",1770047424376,12.56007193,105.25,105.22,0.1]
["bitfinex","SOLUSD",1770047424578,8.63385453,105.24,105.22,0.1]
["bitfinex","SOLUSD",1770047425509,12.56007193,105.25,105.22,0.1]
["bitfinex","SOLUSD",1770047426165,12.90912538,105.28,105.22,0.1]
["bitfinex","SOLUSD",1770047426166,3.9262174,105.27,105.22,0.1]
["bitfinex","SOLUSD",1770047426488,12.56007193,105.25,105.22,0.1]
["bitfinex","SOLUSD",1770047426676,8.63385453,105.24,105.22,0.1]
["bitfinex","SOLUSD",1770047426875,12.56007193,105.25,105.22,0.1]
["bitfinex","SOLUSD",1770047427098,8.63385453,105.24,105.22,0.1]
["bitfinex","SOLUSD",1770047427273,3.9262174,105.27,105.22,0.1]
["bitfinex","SOLUSD",1770047427476,12.56007193,105.26,105.22,0.1]
["bitfinex","SOLUSD",1770047427676,8.63385453,105.25,105.22,0.1]
["bitfinex","SOLUSD",1770047427995,12.56007193,105.25,105.22,0.1]
["bitfinex","SOLUSD",1770047428172,8.63385453,105.26,105.22,0.1]
["bitfinex","SOLUSD",1770047428372,12.56007193,105.26,105.22,0.1]
["bitfinex","SOLUSD",1770047428682,8.63385453,105.25,105.22,0.1]
["bitfinex","SOLUSD",1770047428886,12.56007193,105.26,105.22,0.1]
["bitfinex","SOLUSD",1770047429277,12.56007193,105.28,105.23,8.8153541]
["bitfinex","SOLUSD",1770047429473,8.63385453,105.28,105.23,8.8153541]
["bitfinex","SOLUSD",1770047429684,8.63385453,105.29,105.25,9.50118764]
["bitfinex","SOLUSD",1770047430290,12.56007193,105.28,105.23,8.63385453]
["bitfinex","SOLUSD",1770047430490,8.63385453,105.27,105.23,18.13632318]
["bitfinex","SOLUSD",1770047430692,8.63385453,105.26,105.22,9.76338484]
["bitfinex","SOLUSD",1770047430878,12.56007193,105.26,105.22,0.1]
["bitfinex","SOLUSD",1770047431397,12.56007193,105.26,105.22,9.60364899]
["bitfinex","SOLUSD",1770047431584,12.56007193,105.26,105.22,0.1]
["bitfinex","SOLUSD",1770047431979,8.63385453,105.25,105.22,0.1]
["bitfinex","SOLUSD",1770047432498,12.56007193,105.25,105.22,0.1]
["bitfinex","SOLUSD",1770047433298,12.56007193,105.24,105.22,0.1]
["bitfinex","SOLUSD",1770047433996,3.9262174,105.24,105.22,0.1]
["bitfinex","SOLUSD",1770047434175,12.56007193,105.26,105.22,0.1]
["bitfinex","SOLUSD",1770047434496,8.54733759,105.3,105.22,0.1]
["bitfinex","SOLUSD",1770047434497,12.56007193,105.24,105.22,0.1]
["bitfinex","SOLUSD",1770047435401,3.9262174,105.24,105.22,0.1]
["bitfinex","SOLUSD",1770047435599,12.56007193,105.24,105.22,0.1]
["bitfinex","SOLUSD",1770047435804,12.56007193,105.25,105.22,0.1]
["bitfinex","SOLUSD",1770047436106,8.63385453,105.24,105.22,0.1]
["bitfinex","SOLUSD",1770047436310,12.56007193,105.25,105.22,0.1]
["bitfinex","SOLUSD",1770047436680,12.56007193,105.24,105.22,0.1]
["bitfinex","SOLUSD",1770047437427,12.56007193,105.23,105.18,35.90701082]
["bitfinex","SOLUSD",1770047437702,3.9262174,105.23,105.19,8.63385453]
["bitfinex","SOLUSD",1770047438006,12.56007193,105.23,105.19,18.14046162]
["bitfinex","SOLUSD",1770047438304,12.56007193,105.25,105.2,8.63385453]
["bitfinex","SOLUSD",1770047438911,3.9262174,105.25,105.21,8.63385453]
["bitfinex","SOLUSD",1770047439111,3.9262174,105.24,105.19,8.63385453]
["bitfinex","SOLUSD",1770047439287,8.63385453,105.23,105.18,44.54099367]
["bitfinex","SOLUSD",1770047439607,8.63385453,105.23,105.19,8.63385453]
["bitfinex","SOLUSD",1770047439804,3.9262174,105.28,105.22,8.63385453]
["bitfinex","SOLUSD",1770047440006,12.56007193,105.27,105.22,8.63385453]
["bitfinex","SOLUSD",1770047440209,12.56007193,105.26,105.21,8.63385453]
["bitfinex","SOLUSD",1770047441191,3.9262174,105.26,105.22,8.63385453]
["bitfinex","SOLUSD",1770047441393,3.9262174,105.3,105.24,8.63385453]
["bitfinex","SOLUSD",1770047441612,8.63385453,105.31,105.26,8.63385453]
["bitfinex","SOLUSD",1770047441786,12.56007193,105.31,105.26,8.63385453]
["bitfinex","SOLUSD",1770047441990,8.63385453,105.29,105.24,8.63385453]
["bitfinex","SOLUSD",1770047442293,3.9262174,105.3,105.25,8.63385453]
["bitfinex","SOLUSD",1770047442294,12.56007193,105.3,105.25,8.63385453]
["bitfinex","SOLUSD",1770047442512,12.60500815,105.3,105.25,8.67879075]
["bitfinex","SOLUSD",1770047442701,8.67879075,105.28,105.23,26.68432314]
["bitfinex","SOLUSD",1770047442889,8.67879075,105.27,105.23,26.4]
["bitfinex","SOLUSD",1770047443205,3.9262174,105.28,105.24,8.67879075]
["bitfinex","SOLUSD",1770047443409,12.60500815,105.28,105.23,9.50275559]
["bitfinex","SOLUSD",1770047443611,12.60500815,105.27,105.22,18.18241989]
["bitfinex","SOLUSD",1770047444514,8.5462353,105.31,105.21,44.58321277]
["bitfinex","SOLUSD",1770047444515,8.67879075,105.25,105.21,44.58321277]
["bitfinex","SOLUSD",1770047444696,3.9262174,105.26,105.22,8.67879075]
["bitfinex","SOLUSD",1770047444899,8.67879075,105.27,105.22,18.18248876]
["bitfinex","SOLUSD",1770047445100,12.60500815,105.27,105.22,18.18248876]
["bitfinex","SOLUSD",1770047445296,3.9262174,105.31,105.26,18.17843093]
["bitfinex","SOLUSD",1770047445510,12.60500815,105.32,105.27,8.67879075]
["bitfinex","SOLUSD",1770047445812,3.9262174,105.29,105.25,35.07879075]
["bitfinex","SOLUSD",1770047445992,12.60500815,105.29,105.25,26.4]
["bitfinex","SOLUSD",1770047446190,3.9262174,105.29,105.25,35.07879075]
["bitfinex","SOLUSD",1770047446396,3.9262174,105.29,105.25,18.17997538]
["bitfinex","SOLUSD",1770047447008,3.9262174,105.29,105.25,18.17973944]
["bitfinex","SOLUSD",1770047447211,12.60500815,105.31,105.26,18.17874614]
["bitfinex","SOLUSD",1770047447397,3.9262174,105.31,105.27,8.67879075]
["bitfinex","SOLUSD",1770047447597,12.60500815,105.31,105.26,41.92945866]
["bitfinex","SOLUSD",1770047448309,3.9262174,105.31,105.26,41.92945866]
["bitfinex","SOLUSD",1770047448496,3.83713691,105.32,105.27,8.67879075]
["bitfinex","SOLUSD",1770047448702,12.51592766,105.32,105.27,8.67879075]
["bitfinex","SOLUSD",1770047448898,4.27527085,105.36,105.26,33.25066791]
["bitfinex","SOLUSD",1770047448899,8.67879075,105.33,105.28,8.67879075]
["bitfinex","SOLUSD",1770047449104,8.67879075,105.36,105.3,8.67879075]
["bitfinex","SOLUSD",1770047449416,8.67879075,105.31,105.29,26.4]
["bitfinex","SOLUSD",1770047449623,12.51592766,105.32,105.28,9.49846704]
["bitfinex","SOLUSD",1770047449932,12.51592766,105.32,105.27,18.17781828]
["bitfinex","SOLUSD",1770047450214,8.67879075,105.31,105.26,44.57872083]
["bitfinex","SOLUSD",1770047450599,3.83713691,105.36,105.29,18.17624252]
["bitfinex","SOLUSD",1770047450798,12.51592766,105.35,105.3,8.67879075]
["bitfinex","SOLUSD",1770047451000,12.51592766,105.35,105.29,41.92018781]
["bitfinex","SOLUSD",1770047451317,12.51592766,105.33,105.29,9.49745177]
["bitfinex","SOLUSD",1770047451524,12.51592766,105.33,105.28,9.49808744]
["bitfinex","SOLUSD",1770047451698,8.67879075,105.32,105.28,9.49808744]
["bitfinex","SOLUSD",1770047451902,3.83713691,105.33,105.28,18.17687819]
["bitfinex","SOLUSD",1770047452096,8.67879075,105.36,105.3,8.67879075]
["bitfinex","SOLUSD",1770047452321,12.51592766,105.36,105.31,8.67879075]
["bitfinex","SOLUSD",1770047452509,12.51592766,105.34,105.29,8.67879075]
["bitfinex","SOLUSD",1770047453206,12.51592766,105.34,105.28,33.24428804]
["bitfinex","SOLUSD",1770047453406,12.51592766,105.34,105.29,8.67879075]
["bitfinex","SOLUSD",1770047453636,3.83713691,105.32,105.28,18.17687819]
["bitfinex","SOLUSD",1770047453840,9.69064849,105.37,105.29,8.67879075]
["bitfinex","SOLUSD",1770047453841,12.51592766,105.34,105.29,8.67879075]
["bitfinex","SOLUSD",1770047454818,12.51592766,105.36,105.31,8.67879075]
["bitfinex","SOLUSD",1770047455209,3.83713691,105.34,105.29,8.67879075]
["bitfinex","SOLUSD",1770047455407,3.83713691,105.34,105.3,8.67879075]
["bitfinex","SOLUSD",1770047457441,3.83713691,105.36,105.32,8.67879075]
["bitfinex","SOLUSD",1770047457637,4.03713691,105.37,105.32,8.67879075]
["bitfinex","SOLUSD",1770047457936,8.67879075,105.35,105.3,41.91696437]
["bitfinex","SOLUSD",1770047458410,3.83713691,105.35,105.31,8.67879075]
["bitfinex","SOLUSD",1770047458605,3.83713691,105.36,105.31,8.67879075]
["bitfinex","SOLUSD",1770047458804,12.51592766,105.36,105.31,8.67879075]
["bitfinex","SOLUSD",1770047459121,3.83713691,105.36,105.32,8.67879075]
["bitfinex","SOLUSD",1770047459315,12.51592766,105.35,105.32,9.49405713]
["bitfinex","SOLUSD",1770047459499,12.51592766,105.35,105.3,23.7416904]
["bitfinex","SOLUSD",1770047459500,12.51592766,105.35,105.31,9.49534448]
["bitfinex","SOLUSD",1770047459698,12.51592766,105.32,105.2,47.52689258]
["bitfinex","SOLUSD",1770047459902,12.51592766,105.32,105.27,8.67879075]
["bitfinex","SOLUSD",1770047460109,3.83713691,105.32,105.28,18.17685088]
["bitfinex","SOLUSD",1770047460312,3.83713691,105.3,105.27,8.67879075]
["bitfinex","SOLUSD",1770047460624,12.51592766,105.29,105.25,18.17979141]
["bitfinex","SOLUSD",1770047460815,3.83713691,105.28,105.25,9.50100066]
["bitfinex","SOLUSD",1770047461123,3.83713691,105.3,105.27,8.67879075]
["bitfinex","SOLUSD",1770047461526,3.83713691,105.29,105.25,8.67879075]
["bitfinex","SOLUSD",1770047461740,3.83713691,105.29,105.23,23.7574836]
["bitfinex","SOLUSD",1770047461741,3.83713691,105.29,105.23,33.26047704]
["bitfinex","SOLUSD",1770047461911,3.83713691,105.29,105.27,8.67879075]
["bitfinex","SOLUSD",1770047462228,3.83713691,105.29,105.23,33.26047704]
["bitfinex","SOLUSD",1770047462229,3.83713691,105.32,105.28,8.67879075]
["bitfinex","SOLUSD",1770047462434,3.83713691,105.31,105.28,8.67879075]
["bitfinex","SOLUSD",1770047462636,3.83713691,105.31,105.23,80.77544425]
["bitfinex","SOLUSD",1770047462637,3.83713691,105.3,105.26,8.67879075]
["bitfinex","SOLUSD",1770047462809,3.83713691,105.3,105.27,8.67879075]
["bitfinex","SOLUSD",1770047463008,8.67879075,105.32,105.27,8.67879075]
["bitfinex","SOLUSD",1770047463009,3.83713691,105.31,105.27,8.67879075]
["bitfinex","SOLUSD",1770047463423,3.83713691,105.31,105.27,18.17814307]
["bitfinex","SOLUSD",1770047463744,3.83713691,105.31,105.26,9.49986796]
["bitfinex","SOLUSD",1770047463948,3.83713691,105.3,105.26,18.17900134]
["bitfinex","SOLUSD",1770047464140,3.83713691,105.3,105.27,8.67879075]
["bitfinex","SOLUSD",1770047464339,3.83713691,105.32,105.29,8.67879075]
["bitfinex","SOLUSD",1770047464540,3.83713691,105.34,105.27,9.49907652]
["bitfinex","SOLUSD",1770047464724,3.83713691,105.34,105.3,8.67879075]
["bitfinex","SOLUSD",1770047464929,3.83713691,105.32,105.28,8.67879075]
["bitfinex","SOLUSD",1770047465132,3.83713691,105.32,105.29,8.67879075]
["bitfinex","SOLUSD",1770047465430,12.51592766,105.34,105.29,8.67879075]
["bitfinex","SOLUSD",1770047465629,3.83713691,105.34,105.3,8.67879075]
["bitfinex","SOLUSD",1770047465825,3.83713691,105.34,105.27,33.24753287]
["bitfinex","SOLUSD",1770047465826,3.83713691,105.32,105.28,8.67879075]
["bitfinex","SOLUSD",1770047466144,3.83713691,105.32,105.29,8.67879075]
["bitfinex","SOLUSD",1770047466541,3.83713691,105.34,105.3,8.67879075]
["bitfinex","SOLUSD",1770047466730,3.83713691,105.34,105.31,8.67879075]
["bitfinex","SOLUSD",1770047467042,3.83713691,105.34,105.3,8.67879075]
["bitfinex","SOLUSD",1770047467346,12.51592766,105.33,105.29,8.67879075]
["bitfinex","SOLUSD",1770047467644,3.83713691,105.32,105.29,8.67879075]
["bitfinex","SOLUSD",1770047467828,3.83713691,105.32,105.28,9.49809777]
["bitfinex","SOLUSD",1770047467829,3.83713691,105.32,105.28,18.17688852]
["bitfinex","SOLUSD",1770047468029,3.83713691,105.32,105.28,9.49809777]
["bitfinex","SOLUSD",1770047468228,3.83713691,105.32,105.28,18.17688852]
["bitfinex","SOLUSD",1770047469028,3.83713691,105.3,105.26,18.17878187]
["bitfinex","SOLUSD",1770047469943,3.83713691,105.28,105.25,26.38]
["bitfinex","SOLUSD",1770047470133,3.83713691,105.29,105.25,44.55924408]
["bitfinex","SOLUSD",1770047470333,3.83713691,105.27,105.23,8.67879075]
["bitfinex","SOLUSD",1770047470538,3.83713691,105.25,105.22,8.67879075]
["bitfinex","SOLUSD",1770047471051,3.83713691,105.26,105.22,9.50364346]
["bitfinex","SOLUSD",1770047471344,8.67879075,105.28,105.25,8.67879075]
["bitfinex","SOLUSD",1770047471345,3.83713691,105.28,105.25,8.67879075]
["bitfinex","SOLUSD",1770047471548,3.83713691,105.28,105.24,8.67879075]
["bitfinex","SOLUSD",1770047471751,3.83713691,105.28,105.25,8.67879075]
["bitfinex","SOLUSD",1770047472050,3.83713691,105.3,105.26,8.67879075]
["bitfinex","SOLUSD",1770047472250,3.83713691,105.3,105.27,8.67879075]
["bitfinex","SOLUSD",1770047472450,3.83713691,105.3,105.26,8.67879075]
["bitfinex","SOLUSD",1770047472656,3.83713691,105.28,105.25,35.05879075]
["bitfinex","SOLUSD",1770047472954,3.83713691,105.28,105.25,26.38]
["bitfinex","SOLUSD",1770047473131,3.83713691,105.27,105.25,26.38]
["bitfinex","SOLUSD",1770047473336,3.83713691,105.27,105.23,8.67879075]
["bitfinex","SOLUSD",1770047473837,3.83713691,105.25,105.2,9.50500771]
["bitfinex","SOLUSD",1770047474041,3.83713691,105.25,105.21,8.67879075]
["bitfinex","SOLUSD",1770047474237,3.83713691,105.26,105.19,38.20095802]
["bitfinex","SOLUSD",1770047474438,8.67879075,105.27,105.15,2.47215037]
["bitfinex","SOLUSD",1770047474439,3.83713691,105.2,105.16,9.50884903]
["bitfinex","SOLUSD",1770047474645,3.83713691,105.18,105.15,2.47215037]
["bitfinex","SOLUSD",1770047474966,3.83713691,105.16,105.14,0.1]
["bitfinex","SOLUSD",1770047475150,3.58581656,105.19,105.14,0.1]
["bitfinex","SOLUSD",1770047475455,3.58581656,105.21,105.15,37.74798051]
["bitfinex","SOLUSD",1770047475765,3.58581656,105.21,105.18,8.67879075]
["bitfinex","SOLUSD",1770047475938,3.58581656,105.23,105.19,8.67879075]
["bitfinex","SOLUSD",1770047476141,12.26460731,105.23,105.19,8.67879075]
["bitfinex","SOLUSD",1770047476432,12.26460731,105.22,105.17,8.67879075]
["bitfinex","SOLUSD",1770047476636,3.58581656,105.21,105.17,8.67879075]
["bitfinex","SOLUSD",1770047477054,12.26460731,105.2,105.16,8.67879075]
["bitfinex","SOLUSD",1770047477353,3.58581656,105.21,105.14,8.77879075]
["bitfinex","SOLUSD",1770047477555,3.58581656,105.19,105.16,8.67879075]
["bitfinex","SOLUSD",1770047477781,3.58581656,105.24,105.18,1.8128739]
["bitfinex","SOLUSD",1770047478057,3.58581656,105.24,105.19,8.67879075]
["bitfinex","SOLUSD",1770047478268,12.26460731,105.23,105.18,10.49166465]
["bitfinex","SOLUSD",1770047478564,12.26460731,105.22,105.17,19.98736216]
["bitfinex","SOLUSD",1770047478731,12.26460731,105.21,105.16,18.18784071]
["bitfinex","SOLUSD",1770047478934,12.26460731,105.21,105.16,19.98835426]
["bitfinex","SOLUSD",1770047479165,8.67879075,105.21,105.16,19.98835426]
["bitfinex","SOLUSD",1770047479655,8.67879075,105.2,105.15,35.90985689]
["bitfinex","SOLUSD",1770047479841,8.67879075,105.2,105.15,47.86546962]
["bitfinex","SOLUSD",1770047480050,4.27527085,105.24,105.15,47.86568618]
["bitfinex","SOLUSD",1770047480253,8.67879075,105.22,105.17,11.95561273]
["bitfinex","SOLUSD",1770047480467,8.67879075,105.2,105.15,38.35561273]
["bitfinex","SOLUSD",1770047480762,9.63613273,105.26,105.16,21.46484166]
["bitfinex","SOLUSD",1770047480763,8.67879075,105.21,105.16,21.46484166]
["bitfinex","SOLUSD",1770047480945,8.67879075,105.23,105.18,11.95561273]
["bitfinex","SOLUSD",1770047481144,8.67879075,105.23,105.19,3.27682198]
["bitfinex","SOLUSD",1770047481459,11.84210628,105.23,105.19,9.50660637]
["bitfinex","SOLUSD",1770047481835,3.16331553,105.23,105.19,9.50660637]
["bitfinex","SOLUSD",1770047482054,8.67879075,105.22,105.18,3.27682198]
["bitfinex","SOLUSD",1770047482236,8.67879075,105.22,105.18,12.78431894]
["bitfinex","SOLUSD",1770047482442,8.67879075,105.22,105.18,3.27682198]
["bitfinex","SOLUSD",1770047482636,4.27527085,105.27,105.16,21.46433229]
["bitfinex","SOLUSD",1770047482637,8.67879075,105.21,105.16,21.46433229]
["bitfinex","SOLUSD",1770047482944,28.0245498,105.27,105.17,11.95561273]
["bitfinex","SOLUSD",1770047482945,11.84210628,105.22,105.17,11.95561273]
["bitfinex","SOLUSD",1770047483134,11.84210628,105.22,105.17,21.46349036]
["bitfinex","SOLUSD",1770047483740,11.84210628,105.22,105.17,12.78469961]
["bitfinex","SOLUSD",1770047484260,11.84210628,105.2,105.16,9.50892312]
["bitfinex","SOLUSD",1770047484446,11.84210628,105.22,105.17,18.18706568]
["bitfinex","SOLUSD",1770047484648,8.67879075,105.21,105.17,12.78509691]
["bitfinex","SOLUSD",1770047485040,8.67879075,105.2,105.17,3.27682198]
["bitfinex","SOLUSD",1770047485336,4.27527085,105.25,105.18,3.27682198]
["bitfinex","SOLUSD",1770047485337,8.67879075,105.22,105.18,3.27682198]
["bitfinex","SOLUSD",1770047485532,11.84210628,105.22,105.15,11.21266853]
["bitfinex","SOLUSD",1770047485737,11.84210628,105.22,105.16,8.96311389]
["bitfinex","SOLUSD",1770047486350,8.67879075,105.18,105.14,0.1]
["bitfinex","SOLUSD",1770047486534,11.84210628,105.18,105.14,9.61061384]
["bitfinex","SOLUSD",1770047487237,8.67879075,105.17,105.14,0.1]
["bitfinex","SOLUSD",1770047487443,8.67879075,105.2,105.14,8.77879075]
["bitfinex","SOLUSD",1770047487659,8.67879075,105.2,105.15,10.64676948]
["bitfinex","SOLUSD",1770047487960,8.67879075,105.19,105.15,1.96797873]
["bitfinex","SOLUSD",1770047488137,11.84210628,105.2,105.15,1.96797873]
["bitfinex","SOLUSD",1770047488337,11.84210628,105.19,105.14,0.1]
["bitfinex","SOLUSD",1770047488560,3.16331553,105.18,105.14,2.05645713]
["bitfinex","SOLUSD",1770047488733,8.67879075,105.19,105.14,2.05645713]
["bitfinex","SOLUSD",1770047488940,3.16331553,105.2,105.15,10.63524788]
["bitfinex","SOLUSD",1770047488941,11.84210628,105.2,105.15,10.63524788]
["bitfinex","SOLUSD",1770047489139,8.67879075,105.19,105.15,11.46608033]
["bitfinex","SOLUSD",1770047489340,11.84210628,105.2,105.15,11.46608033]
["bitfinex","SOLUSD",1770047489641,8.67879075,105.21,105.17,1.94506787]
["bitfinex","SOLUSD",1770047489842,11.84210628,105.22,105.17,10.62385862]
["bitfinex","SOLUSD",1770047490281,3.16331553,105.24,105.18,1.93380943]
["bitfinex","SOLUSD",1770047490458,11.84210628,105.24,105.19,1.93380943]
["bitfinex","SOLUSD",1770047490769,8.67879075,105.22,105.17,10.61260018]
["bitfinex","SOLUSD",1770047491139,3.16331553,105.23,105.19,11.43666511]
["bitfinex","SOLUSD",1770047491338,11.84210628,105.23,105.19,11.43666511]
["bitfinex","SOLUSD",1770047491542,3.16331553,105.19,105.14,0.1]
["bitfinex","SOLUSD",1770047491759,8.67879075,105.21,105.14,0.1]
["bitfinex","SOLUSD",1770047491760,8.67879075,105.15,105.14,0.1]
["bitfinex","SOLUSD",1770047491956,3.16331553,105.14,105.11,0.1]
["bitfinex","SOLUSD",1770047492140,11.84210628,105.14,105.11,0.1]
["bitfinex","SOLUSD",1770047492345,3.16331553,105.14,105.11,0.1]
["bitfinex","SOLUSD",1770047492564,11.84210628,105.14,105.11,0.1]
["bitfinex","SOLUSD",1770047492740,3.16331553,105.14,105.11,0.1]
["bitfinex","SOLUSD",1770047492947,8.67879075,105.15,105.11,9.61321541]
["bitfinex","SOLUSD",1770047493154,8.67879075,105.15,105.11,0.1]
["bitfinex","SOLUSD",1770047493361,8.67879075,105.14,105.11,0.1]
["bitfinex","SOLUSD",1770047493555,3.16331553,105.13,105.11,0.1]
["bitfinex","SOLUSD",1770047493765,3.16331553,105.15,105.11,0.1]
["bitfinex","SOLUSD",1770047493971,11.84210628,105.15,105.11,0.1]
["bitfinex","SOLUSD",1770047494349,11.84210628,105.14,105.11,0.1]
["bitfinex","SOLUSD",1770047494774,3.16331553,105.16,105.11,10.90052071]
["bitfinex","SOLUSD",1770047494952,16.11737713,105.18,105.13,2.12172996]
["bitfinex","SOLUSD",1770047495154,11.84210628,105.17,105.12,10.79758705]
["bitfinex","SOLUSD",1770047495359,8.67879075,105.16,105.12,11.63150746]
["bitfinex","SOLUSD",1770047495574,8.67879075,105.16,105.12,2.1187963]
["bitfinex","SOLUSD",1770047495756,11.84210628,105.15,105.11,0.1]
["bitfinex","SOLUSD",1770047496268,11.84210628,105.15,105.11,9.61314207]
["bitfinex","SOLUSD",1770047496667,8.67879075,105.16,105.12,11.62844747]
["bitfinex","SOLUSD",1770047496852,8.67879075,105.15,105.12,9.51255112]
["bitfinex","SOLUSD",1770047497058,11.84210628,105.15,105.11,0.1]
["bitfinex","SOLUSD",1770047497772,4.27527085,105.18,105.11,2.21296275]
["bitfinex","SOLUSD",1770047497773,11.84210628,105.16,105.11,2.21296275]
["bitfinex","SOLUSD",1770047498273,11.84210628,105.16,105.11,10.8917535]
["bitfinex","SOLUSD",1770047498765,8.67879075,105.17,105.12,2.11006284]
["bitfinex","SOLUSD",1770047498969,8.67879075,105.17,105.12,10.78885359]
["bitfinex","SOLUSD",1770047499196,8.67879075,105.17,105.13,2.10719624]
["bitfinex","SOLUSD",1770047499481,8.67879075,105.17,105.13,11.6184478]
["bitfinex","SOLUSD",1770047499983,8.67879075,105.16,105.12,9.51253526]
["bitfinex","SOLUSD",1770047500181,11.84210628,105.17,105.13,9.51181047]
["bitfinex","SOLUSD",1770047500359,8.67879075,105.16,105.12,11.61698142]
["bitfinex","SOLUSD",1770047500558,11.84210628,105.17,105.13,9.51178999]
["bitfinex","SOLUSD",1770047501273,8.67879075,105.18,105.14,2.10156145]
["bitfinex","SOLUSD",1770047501478,8.67879075,105.16,105.12,11.61407811]
["bitfinex","SOLUSD",1770047501671,11.84210628,105.18,105.13,2.10156145]
["bitfinex","SOLUSD",1770047502080,8.67879075,105.17,105.13,11.61323242]
["bitfinex","SOLUSD",1770047502463,8.67879075,105.17,105.14,9.51099282]
["bitfinex","SOLUSD",1770047502660,8.67879075,105.17,105.13,11.61317107]
["bitfinex","SOLUSD",1770047502974,8.67879075,105.17,105.13,9.51199765]
["bitfinex","SOLUSD",1770047502975,8.67879075,105.16,105.13,9.51199765]
["bitfinex","SOLUSD",1770047503178,11.84210628,105.17,105.13,9.51199765]
["bitfinex","SOLUSD",1770047503383,11.84210628,105.18,105.14,9.51097293]
["bitfinex","SOLUSD",1770047503588,8.67879075,105.16,105.13,11.6077185]
["bitfinex","SOLUSD",1770047503792,8.67879075,105.16,105.12,9.51262335]
["bitfinex","SOLUSD",1770047503966,11.84210628,105.17,105.13,9.51193772]
["bitfinex","SOLUSD",1770047504369,11.86423878,105.17,105.12,11.60860223]
["bitfinex","SOLUSD",1770047504766,8.70092325,105.16,105.12,11.60860223]
["bitfinex","SOLUSD",1770047504969,11.86423878,105.13,105.11,0.1]
["bitfinex","SOLUSD",1770047505163,11.86423878,105.12,105.11,0.1]
["bitfinex","SOLUSD",1770047505566,11.86423878,105.12,105.07,25.98262962]
["bitfinex","SOLUSD",1770047505567,3.16331553,105.11,105.07,0.1]
["bitfinex","SOLUSD",1770047505879,11.86423878,105.13,105.08,2.19067502]
["bitfinex","SOLUSD",1770047506060,8.70092325,105.13,105.08,2.19067502]
["bitfinex","SOLUSD",1770047506261,8.70092325,105.12,105.08,2.19067502]
["bitfinex","SOLUSD",1770047507286,11.86423878,105.11,105.07,9.61727899]
["bitfinex","SOLUSD",1770047507666,8.70092325,105.1,105.07,0.1]
["bitfinex","SOLUSD",1770047507860,3.16331553,105.11,105.07,0.1]
["bitfinex","SOLUSD",1770047508083,3.22237422,105.12,105.07,2.2802802]
["bitfinex","SOLUSD",1770047508384,11.92329747,105.12,105.07,2.2802802]
["bitfinex","SOLUSD",1770047508682,8.70092325,105.11,105.07,2.2802802]
["bitfinex","SOLUSD",1770047509190,11.92329747,105.12,105.07,2.2802802]
["bitfinex","SOLUSD",1770047509366,3.22237422,105.14,105.08,2.17775568]
["bitfinex","SOLUSD",1770047509561,8.70092325,105.13,105.09,9.51565324]
["bitfinex","SOLUSD",1770047509773,8.70092325,105.13,105.09,11.69091341]
["bitfinex","SOLUSD",1770047509960,11.74704633,105.15,105.1,2.17526017]
["bitfinex","SOLUSD",1770047510384,8.70092325,105.14,105.1,2.17526017]
["bitfinex","SOLUSD",1770047511185,11.74704633,105.15,105.1,2.17526017]
["bitfinex","SOLUSD",1770047511693,8.70092325,105.12,105.09,33.30478636]
["bitfinex","SOLUSD",1770047511992,8.70092325,105.12,105.09,9.51565324]
["bitfinex","SOLUSD",1770047512395,11.74704633,105.13,105.09,9.51565324]
["bitfinex","SOLUSD",1770047512987,8.70092325,105.12,105.09,9.51565324]
["bitfinex","SOLUSD",1770047514383,8.70092325,105.1,105.08,9.51614021]
["bitfinex","SOLUSD",1770047514587,8.70092325,105.1,105.07,0.1]
["bitfinex","SOLUSD",1770047514789,11.74704633,105.1,105.07,9.61698404]
["bitfinex","SOLUSD",1770047515986,11.74704633,105.1,105.07,0.1]
["bitfinex","SOLUSD",1770047516486,26.44,105.16,105.08,2.15805293]
["bitfinex","SOLUSD",1770047516697,8.70092325,105.14,105.09,10.85897618]
["bitfinex","SOLUSD",1770047516866,3.04612308,105.15,105.09,10.85897618]
["bitfinex","SOLUSD",1770047516867,11.74704633,105.15,105.09,10.85897618]
["bitfinex","SOLUSD",1770047517072,3.04612308,105.15,105.1,10.85897618]
["bitfinex","SOLUSD",1770047517372,8.70092325,105.16,105.08,0.28432314]
["bitfinex","SOLUSD",1770047517373,8.70092325,105.16,105.11,10.85661726]
["bitfinex","SOLUSD",1770047517692,8.70092325,105.14,105.11,2.15569401]
["bitfinex","SOLUSD",1770047517900,8.70092325,105.14,105.11,11.6693143]
["bitfinex","SOLUSD",1770047518395,8.70092325,105.14,105.11,9.51362029]
["bitfinex","SOLUSD",1770047518590,11.74704633,105.13,105.07,28.69336219]
["bitfinex","SOLUSD",1770047518771,11.74704633,105.13,105.1,9.51470638]
["bitfinex","SOLUSD",1770047518979,8.70092325,105.12,105.09,9.51523957]
["bitfinex","SOLUSD",1770047519291,8.70092325,105.12,105.08,25.94418644]
["bitfinex","SOLUSD",1770047519585,8.70092325,105.12,105.09,9.51524774]
["bitfinex","SOLUSD",1770047519797,8.70092325,105.11,105.08,9.51593782]
["bitfinex","SOLUSD",1770047520172,11.74704633,105.12,105.08,33.30733485]
["bitfinex","SOLUSD",1770047520675,8.70092325,105.12,105.08,11.66471641]
["bitfinex","SOLUSD",1770047520875,8.70092325,105.11,105.08,9.51593782]
["bitfinex","SOLUSD",1770047521776,11.74704633,105.09,105.07,0.1]
["bitfinex","SOLUSD",1770047522398,8.70092325,105.08,105.07,0.1]
["bitfinex","SOLUSD",1770047524183,8.70092325,105.07,105.04,9.84898679]
["bitfinex","SOLUSD",1770047524994,8.70092325,105.05,105.01,3.35716432]
["bitfinex","SOLUSD",1770047525295,8.70092325,105.04,105.01,3.35716432]
["bitfinex","SOLUSD",1770047525598,8.70092325,105.07,105.0,0.197]
["bitfinex","SOLUSD",1770047525599,8.70092325,105.02,105.0,0.197]
["bitfinex","SOLUSD",1770047525783,8.70092325,105.04,105.0,3.55416432]
["bitfinex","SOLUSD",1770047526193,8.70092325,105.02,105.0,13.07760359]
["bitfinex","SOLUSD",1770047526500,8.70092325,105.01,105.0,0.197]
["bitfinex","SOLUSD",1770047526686,8.70092325,105.01,104.98,26.44]
["bitfinex","SOLUSD",1770047526687,8.70092325,105.01,104.98,35.96518537]
["bitfinex","SOLUSD",1770047526893,8.70092325,105.0,104.98,35.96518537]
["bitfinex","SOLUSD",1770047527214,8.70092325,105.0,104.98,9.52518537]
["bitfinex","SOLUSD",1770047527512,8.70092325,105.01,104.98,9.52518537]
["bitfinex","SOLUSD",1770047527677,8.70092325,104.99,104.96,0.1]
["bitfinex","SOLUSD",1770047528010,4.27527085,105.05,104.95,27.17657835]
["bitfinex","SOLUSD",1770047528011,3.04612308,105.01,104.95,9.52834683]
["bitfinex","SOLUSD",1770047528198,8.70092325,105.0,104.95,33.3492139]
["bitfinex","SOLUSD",1770047528396,8.70092325,104.99,104.95,33.3492139]
["bitfinex","SOLUSD",1770047528590,8.70092325,105.0,104.95,33.3492139]
["bitfinex","SOLUSD",1770047529088,8.70092325,104.99,104.95,59.7892139]
["bitfinex","SOLUSD",1770047529600,11.74704633,105.01,104.96,0.28432314]
["bitfinex","SOLUSD",1770047529896,8.70092325,105.01,104.97,9.52653138]
["bitfinex","SOLUSD",1770047530098,8.70092325,105.0,104.97,9.52653138]
["bitfinex","SOLUSD",1770047530307,8.70092325,104.99,104.96,12.88416817]
["bitfinex","SOLUSD",1770047531109,8.70092325,104.99,104.96,9.52700385]
["bitfinex","SOLUSD",1770047531394,8.70092325,104.99,104.96,9.52718419]
["bitfinex","SOLUSD",1770047531604,8.70092325,104.99,104.96,9.52708832]
["bitfinex","SOLUSD",1770047531987,8.70092325,104.99,104.95,12.05808757]
["bitfinex","SOLUSD",1770047532185,11.74704633,104.99,104.95,12.88543944]
["bitfinex","SOLUSD",1770047532382,11.74704633,104.99,104.95,12.88522848]
["bitfinex","SOLUSD",1770047532584,11.74704633,104.99,104.95,9.52806416]
["bitfinex","SOLUSD",1770047532801,11.74704633,104.99,104.94,12.05808757]
["bitfinex","SOLUSD",1770047532996,3.04612308,104.99,104.94,21.58655223]
["bitfinex","SOLUSD",1770047533199,11.74704633,104.99,104.95,18.22911374]
["bitfinex","SOLUSD",1770047533399,3.04612308,105.01,104.96,12.05808757]
["bitfinex","SOLUSD",1770047533698,8.70092325,105.01,104.97,12.05808757]
["bitfinex","SOLUSD",1770047533877,8.70092325,105.01,104.98,9.52562392]
["bitfinex","SOLUSD",1770047533878,11.74704633,105.01,104.98,9.52562392]
["bitfinex","SOLUSD",1770047534078,3.04612308,105.03,104.99,8.70092325]
["bitfinex","SOLUSD",1770047534278,11.74704633,105.03,104.98,45.39777131]
["bitfinex","SOLUSD",1770047534696,3.04612308,105.02,104.98,33.33968374]
["bitfinex","SOLUSD",1770047535014,3.04612308,105.03,104.98,21.58371149]
["bitfinex","SOLUSD",1770047535303,8.70092325,105.03,104.98,45.39777131]
["bitfinex","SOLUSD",1770047535501,11.74704633,105.02,104.98,36.69684806]
["bitfinex","SOLUSD",1770047535684,11.74704633,105.02,104.98,12.88278824]
["bitfinex","SOLUSD",1770047535879,8.70092325,105.01,104.97,35.98611159]
["bitfinex","SOLUSD",1770047536084,8.70092325,105.01,104.97,48.04419916]
["bitfinex","SOLUSD",1770047536284,8.70092325,105.01,104.97,71.86052763]
["bitfinex","SOLUSD",1770047536796,8.70092325,105.0,104.97,39.34327591]
["bitfinex","SOLUSD",1770047537298,8.70092325,105.0,104.97,39.34360313]
["bitfinex","SOLUSD",1770047537498,8.70092325,105.0,104.97,35.98643881]
["bitfinex","SOLUSD",1770047537707,11.74704633,105.01,104.97,44.68736206]
["bitfinex","SOLUSD",1770047537898,3.04612308,105.01,104.97,44.68736206]
["bitfinex","SOLUSD",1770047538100,3.04612308,105.01,104.97,35.98643881]
["bitfinex","SOLUSD",1770047538101,8.70092325,105.0,104.97,35.98643881]
["bitfinex","SOLUSD",1770047538294,11.74704633,105.01,104.97,44.68736206]
["bitfinex","SOLUSD",1770047538602,8.70092325,105.0,104.97,35.98643881]
["bitfinex","SOLUSD",1770047538981,11.74704633,105.01,104.97,35.98643881]
["bitfinex","SOLUSD",1770047539196,11.74704633,105.01,104.97,26.46]
["bitfinex","SOLUSD",1770047539399,3.04612308,104.98,104.94,35.87957942]
["bitfinex","SOLUSD",1770047539708,3.04612308,104.98,104.94,62.33957942]
["bitfinex","SOLUSD",1770047539882,8.70092325,104.99,104.94,62.33957942]
["bitfinex","SOLUSD",1770047540082,11.87132473,104.99,104.95,9.52834683]
["bitfinex","SOLUSD",1770047540278,11.87132473,104.98,104.94,48.04695949]
["bitfinex","SOLUSD",1770047540490,11.87132473,104.98,104.94,39.34603624]
["bitfinex","SOLUSD",1770047540800,8.70092325,104.97,104.94,9.52887192]
["bitfinex","SOLUSD",1770047540981,8.70092325,104.97,104.93,12.00188214]
["bitfinex","SOLUSD",1770047541310,8.70092325,104.97,104.94,9.5291755]
["bitfinex","SOLUSD",1770047541492,11.87132473,104.98,104.94,12.6415721]
["bitfinex","SOLUSD",1770047541695,8.70092325,104.97,104.94,12.6415721]
["bitfinex","SOLUSD",1770047541893,3.17040148,104.98,104.94,21.34249535]
["bitfinex","SOLUSD",1770047542105,11.87132473,104.98,104.94,21.34249535]
["bitfinex","SOLUSD",1770047542306,11.87132473,104.98,104.94,12.6415721]
["bitfinex","SOLUSD",1770047542887,3.17040148,105.0,104.95,3.1123966]
["bitfinex","SOLUSD",1770047543094,16.57455054,105.01,104.97,11.81331985]
["bitfinex","SOLUSD",1770047543294,11.87132473,105.0,104.96,11.81331985]
["bitfinex","SOLUSD",1770047543803,7.87362729,105.01,104.94,39.1015721]
["bitfinex","SOLUSD",1770047543804,11.87132473,104.98,104.94,39.1015721]
["bitfinex","SOLUSD",1770047544306,11.87132473,104.97,104.94,26.46]
["bitfinex","SOLUSD",1770047544910,17.39705553,105.01,104.94,26.46]
["bitfinex","SOLUSD",1770047544911,11.04402877,105.01,104.97,3.1123966]
["bitfinex","SOLUSD",1770047545118,3.17040148,104.98,104.94,9.52917334]
["bitfinex","SOLUSD",1770047545408,8.70092325,104.98,104.94,18.23009659]
["bitfinex","SOLUSD",1770047545613,11.87132473,104.98,104.94,9.52917334]
["bitfinex","SOLUSD",1770047545811,11.87132473,104.98,104.94,12.64156994]
["bitfinex","SOLUSD",1770047546505,11.87132473,104.99,104.94,45.16563022]
["bitfinex","SOLUSD",1770047546815,11.87132473,104.99,104.95,3.1123966]
["bitfinex","SOLUSD",1770047546994,11.87132473,104.99,104.94,42.05323362]
["bitfinex","SOLUSD",1770047546995,8.70092325,104.98,104.94,21.34249319]
["bitfinex","SOLUSD",1770047547990,7.87362729,105.01,104.98,3.1123966]
["bitfinex","SOLUSD",1770047548192,7.87362729,105.01,104.98,3.00651648]
["bitfinex","SOLUSD",1770047548411,3.17040148,105.0,104.96,9.52703723]
["bitfinex","SOLUSD",1770047548621,11.87132473,105.0,104.96,9.52703723]
["bitfinex","SOLUSD",1770047548818,11.87132473,104.98,104.95,26.46]
["bitfinex","SOLUSD",1770047549001,11.87132473,104.98,104.94,9.52882352]
["bitfinex","SOLUSD",1770047549312,11.87132473,104.98,104.95,9.52783458]
["bitfinex","SOLUSD",1770047549615,11.87132473,104.99,104.95,9.52789396]
["bitfinex","SOLUSD",1770047550496,11.87132473,104.99,104.95,21.34121381]
["bitfinex","SOLUSD",1770047550702,3.17040148,104.99,104.95,21.34121381]
["bitfinex","SOLUSD",1770047550910,8.70092325,105.0,104.96,11.81331985]
["bitfinex","SOLUSD",1770047551096,11.87132473,105.0,104.96,3.1123966]
["bitfinex","SOLUSD",1770047551415,3.17040148,104.99,104.95,21.34121381]
["bitfinex","SOLUSD",1770047551817,3.17040148,104.97,104.93,5.58454697]
["bitfinex","SOLUSD",1770047552120,11.87132473,104.97,104.93,40.74547022]
["bitfinex","SOLUSD",1770047552297,3.17040148,104.97,104.93,40.74547022]
["bitfinex","SOLUSD",1770047552617,11.87132473,104.97,104.93,40.74547022]
["bitfinex","SOLUSD",1770047552813,3.17040148,104.96,104.93,28.93215037]
["bitfinex","SOLUSD",1770047553018,3.17040148,104.94,104.93,2.47215037]
["bitfinex","SOLUSD",1770047553315,8.70092325,104.95,104.93,2.47215037]
["bitfinex","SOLUSD",1770047553503,3.17040148,104.94,104.91,9.53154636]
["bitfinex","SOLUSD",1770047553704,11.87132473,104.94,104.91,9.53154636]
["bitfinex","SOLUSD",1770047553908,11.87132473,104.95,104.91,9.53154636]
["bitfinex","SOLUSD",1770047554108,11.87132473,104.95,104.91,21.34486621]
["bitfinex","SOLUSD",1770047554415,8.70092325,104.95,104.91,3.1123966]
["bitfinex","SOLUSD",1770047554617,11.87132473,104.95,104.91,3.1123966]
["bitfinex","SOLUSD",1770047555618,11.87132473,104.96,104.91,21.34515475]
["bitfinex","SOLUSD",1770047555929,11.87132473,104.95,104.91,12.6442315]
["bitfinex","SOLUSD",1770047556106,3.17040148,104.94,104.88,3.1123966]
["bitfinex","SOLUSD",1770047556307,11.87132473,104.91,104.88,9.53469846]
["bitfinex","SOLUSD",1770047556508,8.70092325,104.9,104.88,9.53469846]
["bitfinex","SOLUSD",1770047556821,8.70092325,104.9,104.87,9.53561552]
["bitfinex","SOLUSD",1770047557129,8.70092325,104.9,104.86,8.70092325]
["bitfinex","SOLUSD",1770047557318,8.70092325,104.89,104.85,36.01741675]
["bitfinex","SOLUSD",1770047557501,8.70092325,104.89,104.86,9.53648567]
["bitfinex","SOLUSD",1770047558103,3.17040148,104.9,104.86,9.53648567]
["bitfinex","SOLUSD",1770047558429,3.17040148,104.9,104.86,18.23740892]
["bitfinex","SOLUSD",1770047558631,11.87132473,104.9,104.86,21.34980552]
["bitfinex","SOLUSD",1770047558829,11.87132473,104.9,104.86,12.64888227]
["bitfinex","SOLUSD",1770047559147,3.17040148,104.9,104.86,12.64888227]
["bitfinex","SOLUSD",1770047559426,8.70092325,104.89,104.86,12.64837057]
["bitfinex","SOLUSD",1770047559608,8.70092325,104.89,104.85,9.53707432]
["bitfinex","SOLUSD",1770047559609,8.70092325,104.88,104.85,9.53707432]
["bitfinex","SOLUSD",1770047559802,3.17040148,104.89,104.85,12.64964098]
["bitfinex","SOLUSD",1770047560113,11.87132473,104.91,104.86,42.07837619]
["bitfinex","SOLUSD",1770047560304,11.87132473,104.91,104.87,3.1123966]
["bitfinex","SOLUSD",1770047560707,11.87132473,104.91,104.87,12.64723499]
["bitfinex","SOLUSD",1770047560906,8.70092325,104.91,104.87,45.18719704]
["bitfinex","SOLUSD",1770047561415,11.87132473,104.92,104.88,11.81331985]
["bitfinex","SOLUSD",1770047561600,3.17040148,104.96,104.91,8.70092325]
["bitfinex","SOLUSD",1770047561797,8.70092325,104.93,104.9,3.1123966]
["bitfinex","SOLUSD",1770047562002,11.87132473,104.93,104.88,11.81331985]
["bitfinex","SOLUSD",1770047562202,8.70092325,104.92,104.89,3.1123966]
["bitfinex","SOLUSD",1770047562613,8.70092325,104.92,104.88,3.1123966]
["bitfinex","SOLUSD",1770047562920,11.87132473,104.92,104.88,12.64676804]
["bitfinex","SOLUSD",1770047563222,8.70092325,104.91,104.88,12.64689845]
["bitfinex","SOLUSD",1770047563523,8.70092325,104.91,104.87,9.53524718]
["bitfinex","SOLUSD",1770047563726,8.70092325,104.91,104.87,12.64764378]
["bitfinex","SOLUSD",1770047563920,8.70092325,104.91,104.88,9.53462078]
["bitfinex","SOLUSD",1770047564118,8.70092325,104.91,104.88,9.53461999]
["bitfinex","SOLUSD",1770047564624,8.70092325,104.91,104.87,3.1123966]
["bitfinex","SOLUSD",1770047564927,11.87132473,104.92,104.88,11.81331985]
["bitfinex","SOLUSD",1770047565120,8.70092325,104.93,104.89,3.1123966]
["bitfinex","SOLUSD",1770047565417,11.87132473,104.93,104.89,3.1123966]
["bitfinex","SOLUSD",1770047565618,11.87132473,104.93,104.89,11.81331985]
["bitfinex","SOLUSD",1770047566423,3.17040148,104.95,104.92,8.73600149]
["bitfinex","SOLUSD",1770047566719,3.17040148,104.95,104.92,18.26676519]
["bitfinex","SOLUSD",1770047566922,8.73600149,104.97,104.94,3.1123966]
["bitfinex","SOLUSD",1770047567103,3.17040148,104.98,104.94,11.84839809]
["bitfinex","SOLUSD",1770047567308,5.98715939,105.0,104.94,11.84839809]
["bitfinex","SOLUSD",1770047567309,9.15756087,105.0,104.96,11.84839809]
["bitfinex","SOLUSD",1770047567612,8.73600149,104.99,104.96,3.1123966]
["bitfinex","SOLUSD",1770047567924,17.89356236,105.0,104.96,3.1123966]
["bitfinex","SOLUSD",1770047568118,17.89356236,105.0,104.94,26.48]
["bitfinex","SOLUSD",1770047568119,8.73600149,104.97,104.94,26.48]
["bitfinex","SOLUSD",1770047568502,5.98715939,105.0,104.92,33.35844193]
["bitfinex","SOLUSD",1770047568503,8.73600149,104.95,104.92,9.5307637]
["bitfinex","SOLUSD",1770047568907,8.73600149,104.94,104.91,9.53153624]
["bitfinex","SOLUSD",1770047569110,12.11444906,104.95,104.91,21.5021743]
["bitfinex","SOLUSD",1770047569306,12.11444906,104.95,104.91,45.33212378]
["bitfinex","SOLUSD",1770047569528,14.72316088,105.0,104.92,11.97063806]
["bitfinex","SOLUSD",1770047569529,8.73600149,104.96,104.92,11.97063806]
["bitfinex","SOLUSD",1770047569730,12.11444906,104.96,104.92,11.97063806]
["bitfinex","SOLUSD",1770047569917,8.73600149,104.95,104.91,45.34908578]
["bitfinex","SOLUSD",1770047570239,12.11444906,104.96,104.92,11.98760006]
["bitfinex","SOLUSD",1770047570529,8.73600149,104.96,104.92,11.98760006]
["bitfinex","SOLUSD",1770047570728,3.38679663,104.97,104.91,33.36148572]
["bitfinex","SOLUSD",1770047570729,12.12279812,104.95,104.91,21.5191363]
["bitfinex","SOLUSD",1770047570908,8.73600149,104.95,104.91,21.5191363]
["bitfinex","SOLUSD",1770047571306,8.73600149,104.95,104.91,45.34908578]
["bitfinex","SOLUSD",1770047571519,8.73600149,104.95,104.91,21.5191363]
["bitfinex","SOLUSD",1770047571928,8.73600149,104.94,104.91,3.25159857]
["bitfinex","SOLUSD",1770047572120,12.12279812,104.92,104.88,21.52159427]
["bitfinex","SOLUSD",1770047572320,12.12279812,104.91,104.87,12.78678008]
["bitfinex","SOLUSD",1770047572534,8.73600149,104.89,104.86,3.25159857]
["bitfinex","SOLUSD",1770047572811,8.73600149,104.89,104.86,12.78767609]
["bitfinex","SOLUSD",1770047573030,8.73600149,104.91,104.87,11.98760006]
["bitfinex","SOLUSD",1770047573233,8.73600149,104.91,104.88,3.25159857]
["bitfinex","SOLUSD",1770047573815,8.73600149,104.91,104.87,8.73600149]
["bitfinex","SOLUSD",1770047574037,8.73600149,104.9,104.86,39.26767609]
["bitfinex","SOLUSD",1770047574215,8.73600149,104.9,104.86,48.00367758]
["bitfinex","SOLUSD",1770047574525,8.73600149,104.9,104.86,71.8449898]
["bitfinex","SOLUSD",1770047574825,8.73600149,104.9,104.86,12.78767609]
["bitfinex","SOLUSD",1770047575235,8.73600149,104.89,104.86,12.78767609]
["bitfinex","SOLUSD",1770047575529,8.73600149,104.89,104.86,3.25159857]
["bitfinex","SOLUSD",1770047575829,8.73600149,104.89,104.86,12.78793621]
["bitfinex","SOLUSD",1770047576031,12.12279812,104.9,104.86,12.78793621]
["bitfinex","SOLUSD",1770047576837,8.73600149,104.89,104.86,9.53652066]
["bitfinex","SOLUSD",1770047577526,8.73600149,104.89,104.86,3.25159857]
["bitfinex","SOLUSD",1770047578131,8.73600149,104.89,104.85,44.75335407]
["bitfinex","SOLUSD",1770047578132,12.12279812,104.89,104.85,36.01735258]
["bitfinex","SOLUSD",1770047578314,8.73600149,104.88,104.85,26.48]
["bitfinex","SOLUSD",1770047578515,12.12279812,104.88,104.84,12.78947989]
["bitfinex","SOLUSD",1770047578732,12.12279812,104.88,104.85,9.53740355]
["bitfinex","SOLUSD",1770047578928,3.38679663,104.88,104.85,9.53740355]
["bitfinex","SOLUSD",1770047579136,3.38679663,104.88,104.84,21.52549735]
["bitfinex","SOLUSD",1770047580341,8.73600149,104.86,104.83,3.35159857]
["bitfinex","SOLUSD",1770047580633,12.12279812,104.87,104.83,12.89033049]
["bitfinex","SOLUSD",1770047580836,12.12279812,104.87,104.83,12.89033861]
["bitfinex","SOLUSD",1770047581536,3.38679663,104.87,104.83,21.62668732]
["bitfinex","SOLUSD",1770047581732,8.73600149,104.88,104.84,3.25159857]
["bitfinex","SOLUSD",1770047581934,12.12279812,104.88,104.84,11.98760006]
["bitfinex","SOLUSD",1770047582436,12.12279812,104.88,104.84,3.25159857]
["bitfinex","SOLUSD",1770047582638,12.12279812,104.86,104.83,0.1]
["bitfinex","SOLUSD",1770047583108,3.38679663,104.86,104.83,9.63914713]
["bitfinex","SOLUSD",1770047583432,8.73600149,104.87,104.83,21.62674719]
["bitfinex","SOLUSD",1770047583633,12.12279812,104.87,104.83,45.47488226]
["bitfinex","SOLUSD",1770047583940,3.38679663,104.92,104.87,3.25159857]
["bitfinex","SOLUSD",1770047584113,12.12279812,104.91,104.87,11.98760006]
["bitfinex","SOLUSD",1770047584311,12.12279812,104.91,104.87,3.25159857]
["bitfinex","SOLUSD",1770047584532,12.12279812,104.9,104.86,29.75159857]
["bitfinex","SOLUSD",1770047585035,8.73600149,104.93,104.86,26.5]
["bitfinex","SOLUSD",1770047585036,12.12279812,104.89,104.86,26.5]
["bitfinex","SOLUSD",1770047585414,8.73600149,104.9,104.86,39.28795877]
["bitfinex","SOLUSD",1770047585620,12.12279812,104.91,104.87,11.98760006]
["bitfinex","SOLUSD",1770047586136,12.12279812,104.93,104.89,11.98760006]
["bitfinex","SOLUSD",1770047586328,8.73600149,104.92,104.89,3.25159857]
["bitfinex","SOLUSD",1770047586515,12.12279812,104.92,104.88,11.98760006]
["bitfinex","SOLUSD",1770047586721,8.73600149,104.93,104.89,11.98760006]
["bitfinex","SOLUSD",1770047587037,3.38679663,104.99,104.9,11.98760006]
["bitfinex","SOLUSD",1770047587234,12.12279812,104.94,104.9,39.28381621]
["bitfinex","SOLUSD",1770047587437,8.73600149,104.93,104.9,29.75159857]
["bitfinex","SOLUSD",1770047587617,12.12279812,104.94,104.9,39.28442724]
["bitfinex","SOLUSD",1770047588021,12.12279812,104.94,104.9,39.28433603]
["bitfinex","SOLUSD",1770047588223,12.12279812,104.94,104.9,48.02033752]
["bitfinex","SOLUSD",1770047588424,8.73600149,104.95,104.91,11.98760006]
["bitfinex","SOLUSD",1770047588624,12.12279812,104.95,104.91,11.98760006]
["bitfinex","SOLUSD",1770047588937,12.12279812,104.97,104.93,8.73600149]
["bitfinex","SOLUSD",1770047589138,12.12279812,104.99,104.95,9.52834683]
["bitfinex","SOLUSD",1770047589520,5.98715939,105.0,104.95,3.25159857]
["bitfinex","SOLUSD",1770047589723,5.98715939,105.0,104.97,11.98760006]
["bitfinex","SOLUSD",1770047589919,12.12279812,105.0,104.95,11.98760006]
["bitfinex","SOLUSD",1770047590237,12.12279812,105.0,104.96,11.98760006]
["bitfinex","SOLUSD",1770047590741,3.38679663,105.0,104.96,11.98760006]
["bitfinex","SOLUSD",1770047591237,8.73600149,105.01,104.97,18.26227936]
["bitfinex","SOLUSD",1770047591442,12.12279812,105.01,104.97,18.26227936]
["bitfinex","SOLUSD",1770047591623,3.38679663,105.01,104.97,18.26227936]
["bitfinex","SOLUSD",1770047591821,8.73600149,105.02,104.97,18.26227936]
["bitfinex","SOLUSD",1770047591822,8.73600149,105.02,104.98,8.73600149]
["bitfinex","SOLUSD",1770047592133,12.12279812,105.02,104.98,8.73600149]
["bitfinex","SOLUSD",1770047592325,8.73600149,105.01,104.97,21.51387793]
["bitfinex","SOLUSD",1770047592532,12.12279812,105.01,104.97,12.77787644]
["bitfinex","SOLUSD",1770047592739,12.12279812,105.0,104.95,21.51547314]
["bitfinex","SOLUSD",1770047592940,3.38679663,104.97,104.93,47.99707833]
["bitfinex","SOLUSD",1770047593236,12.12279812,104.98,104.94,21.51643935]
["bitfinex","SOLUSD",1770047593620,8.73600149,104.99,104.95,11.98760006]
["bitfinex","SOLUSD",1770047593925,12.12279812,104.98,104.93,39.26098568]
["bitfinex","SOLUSD",1770047594235,12.12279812,104.96,104.93,26.48]
["bitfinex","SOLUSD",1770047594442,8.73600149,104.96,104.92,9.53059618]
["bitfinex","SOLUSD",1770047594634,3.38679663,104.98,104.93,12.78175758]
["bitfinex","SOLUSD",1770047594938,12.12279812,104.98,104.94,12.7808195]
["bitfinex","SOLUSD",1770047595139,8.73600149,104.97,104.93,47.99750484]
["bitfinex","SOLUSD",1770047595349,12.12279812,104.97,104.93,47.99750484]
["bitfinex","SOLUSD",1770047596139,12.12279812,104.95,104.91,3.25159857]
["bitfinex","SOLUSD",1770047596345,3.38679663,104.95,104.91,38.46760006]
["bitfinex","SOLUSD",1770047596637,12.12279812,104.95,104.91,26.48]
["bitfinex","SOLUSD",1770047596840,3.38679663,104.95,104.91,26.48]
["bitfinex","SOLUSD",1770047597038,36.82148064,105.0,104.91,26.48]
["bitfinex","SOLUSD",1770047597039,12.12279812,104.94,104.91,26.48]
["bitfinex","SOLUSD",1770047597623,3.38679663,104.94,104.91,36.01172553]
["bitfinex","SOLUSD",1770047598026,8.73600149,104.97,104.93,11.98760006]
["bitfinex","SOLUSD",1770047598233,12.12279812,104.97,104.93,11.98760006]
["bitfinex","SOLUSD",1770047598437,12.12279812,104.97,104.93,3.25159857]
["bitfinex","SOLUSD",1770047598951,12.12279812,104.96,104.91,47.99932559]
["bitfinex","SOLUSD",1770047599251,12.12279812,104.96,104.92,11.98760006]
["bitfinex","SOLUSD",1770047599424,12.12279812,104.96,104.92,21.51860474]
["bitfinex","SOLUSD",1770047600241,12.16284582,104.95,104.91,38.97739934]
["bitfinex","SOLUSD",1770047600530,12.16284582,104.95,104.91,48.50894601]
["bitfinex","SOLUSD",1770047600730,12.16284582,104.95,104.91,38.97739934]
["bitfinex","SOLUSD",1770047600944,12.16284582,104.95,104.91,48.50920974]
["bitfinex","SOLUSD",1770047601446,12.16284582,104.96,104.92,8.73600149]
["bitfinex","SOLUSD",1770047602041,3.42684433,104.96,104.92,8.73600149]
["bitfinex","SOLUSD",1770047602241,3.42684433,104.96,104.93,8.73600149]
["bitfinex","SOLUSD",1770047602449,3.42684433,104.96,104.93,58.63600149]
["bitfinex","SOLUSD",1770047602746,3.42684433,104.98,104.94,8.73600149]
["bitfinex","SOLUSD",1770047602932,3.42684433,104.97,104.94,8.73600149]
["bitfinex","SOLUSD",1770047603245,3.42684433,104.97,104.93,62.39739934]
["bitfinex","SOLUSD",1770047603440,3.42684433,104.97,104.94,8.73600149]
["bitfinex","SOLUSD",1770047603748,3.42684433,104.97,104.93,71.92724876]
["bitfinex","SOLUSD",1770047604946,3.42684433,104.97,104.93,95.75265617]
["bitfinex","SOLUSD",1770047605144,8.73600149,104.95,104.92,9.53097938]
["bitfinex","SOLUSD",1770047605345,8.73600149,104.95,104.91,12.49739934]
["bitfinex","SOLUSD",1770047605653,12.16284582,104.95,104.91,3.76139785]
["bitfinex","SOLUSD",1770047605848,12.16284582,104.95,104.91,9.53157084]
["bitfinex","SOLUSD",1770047606054,8.73600149,104.94,104.91,9.53157084]
["bitfinex","SOLUSD",1770047606350,12.16284582,104.95,104.91,18.26757233]
["bitfinex","SOLUSD",1770047606555,12.16284582,104.95,104.91,9.53157084]
["bitfinex","SOLUSD",1770047606938,3.42684433,104.95,104.91,22.02897018]
["bitfinex","SOLUSD",1770047607138,12.16284582,104.97,104.92,12.49739934]
["bitfinex","SOLUSD",1770047607959,8.73600149,104.97,104.92,22.02782985]
["bitfinex","SOLUSD",1770047608154,3.42684433,104.95,104.91,44.74751155]
["bitfinex","SOLUSD",1770047608336,12.16284582,104.95,104.91,44.74751155]
["bitfinex","SOLUSD",1770047609037,12.16284582,104.94,104.91,9.53151006]
["bitfinex","SOLUSD",1770047609854,3.42684433,104.94,104.91,9.53151006]
["bitfinex","SOLUSD",1770047610072,12.16284582,104.94,104.9,39.77403003]
["bitfinex","SOLUSD",1770047610240,12.16284582,104.94,104.9,48.51003152]
["bitfinex","SOLUSD",1770047612556,8.73600149,104.95,104.91,12.49739934]
["bitfinex","SOLUSD",1770047612744,12.16284582,104.95,104.91,12.49739934]
["bitfinex","SOLUSD",1770047613853,3.42684433,104.97,104.92,3.76139785]
["bitfinex","SOLUSD",1770047614057,3.42684433,104.99,104.95,12.49739934]
["bitfinex","SOLUSD",1770047614554,3.42684433,104.99,104.95,22.02501799]
["bitfinex","SOLUSD",1770047615774,3.42684433,104.99,104.96,8.73600149]
["bitfinex","SOLUSD",1770047615963,3.42684433,104.99,104.94,36.00879422]
["bitfinex","SOLUSD",1770047615964,3.42684433,104.98,104.94,36.00879422]
["bitfinex","SOLUSD",1770047616166,12.16284582,104.98,104.94,44.74479571]
["bitfinex","SOLUSD",1770047616552,12.16284582,104.98,104.94,48.50619356]
["bitfinex","SOLUSD",1770047616766,12.16284582,104.98,104.94,30.24139785]
["bitfinex","SOLUSD",1770047616965,12.16284582,104.97,104.94,26.48]
["bitfinex","SOLUSD",1770047617160,12.16284582,104.97,104.93,9.52970433]
["bitfinex","SOLUSD",1770047617364,12.16284582,104.96,104.92,48.50813215]
["bitfinex","SOLUSD",1770047617596,8.73600149,104.95,104.92,30.24139785]
["bitfinex","SOLUSD",1770047617872,12.16284582,104.95,104.92,26.48]
["bitfinex","SOLUSD",1770047618062,3.42684433,104.93,104.9,9.53242837]
["bitfinex","SOLUSD",1770047618263,12.16284582,104.93,104.9,9.53242837]
["bitfinex","SOLUSD",1770047618464,3.42684433,104.93,104.9,9.53242837]
["bitfinex","SOLUSD",1770047618679,8.73600149,104.94,104.9,9.53242837]
["bitfinex","SOLUSD",1770047618970,8.73600149,104.94,104.9,22.02982771]
["bitfinex","SOLUSD",1770047619576,12.16284582,104.95,104.9,22.02982771]
["bitfinex","SOLUSD",1770047619777,12.16284582,104.96,104.92,12.49739934]
["bitfinex","SOLUSD",1770047620087,3.42684433,104.96,104.92,12.49739934]
["bitfinex","SOLUSD",1770047620486,12.16284582,104.96,104.92,12.49739934]
["bitfinex","SOLUSD",1770047620684,3.42684433,104.96,104.92,3.76139785]
["bitfinex","SOLUSD",1770047620982,12.16284582,104.97,104.93,18.265482]
["bitfinex","SOLUSD",1770047621165,8.73600149,104.95,104.92,3.76139785]
["bitfinex","SOLUSD",1770047621477,3.42684433,104.96,104.92,3.76139785]
["bitfinex","SOLUSD",1770047621478,12.16284582,104.96,104.92,13.29234666]
["bitfinex","SOLUSD",1770047622474,3.42684433,104.95,104.92,9.53094881]
["bitfinex","SOLUSD",1770047622672,12.16284582,104.95,104.92,9.53060195]
["bitfinex","SOLUSD",1770047622864,8.73600149,104.96,104.92,12.49739934]
["bitfinex","SOLUSD",1770047623068,12.16284582,104.96,104.92,22.02847063]
["bitfinex","SOLUSD",1770047623272,12.16284582,104.96,104.92,13.29246914]
["bitfinex","SOLUSD",1770047623475,12.16284582,104.94,104.9,18.26842766]
["bitfinex","SOLUSD",1770047623670,12.16284582,104.94,104.9,22.02982551]
["bitfinex","SOLUSD",1770047624785,12.16284582,104.92,104.89,26.48]
["bitfinex","SOLUSD",1770047625281,8.73600149,104.92,104.89,39.77515199]
["bitfinex","SOLUSD",1770047625486,12.16284582,104.93,104.89,30.24139785]
["bitfinex","SOLUSD",1770047625680,12.16284582,104.91,104.89,26.48]
["bitfinex","SOLUSD",1770047625885,12.16284582,104.91,104.87,22.03250072]
["bitfinex","SOLUSD",1770047626072,12.16284582,104.91,104.87,12.49739934]
["bitfinex","SOLUSD",1770047626390,12.17064037,104.91,104.87,12.50519389]
["bitfinex","SOLUSD",1770047626775,3.42684433,104.91,104.87,22.04060053]
["bitfinex","SOLUSD",1770047626984,12.17064037,104.91,104.87,22.04060053]
["bitfinex","SOLUSD",1770047627665,3.42684433,104.91,104.87,22.04060053]
["bitfinex","SOLUSD",1770047629081,12.17064037,104.91,104.87,22.04060053]
["bitfinex","SOLUSD",1770047630088,3.42684433,104.91,104.87,22.04060053]
["bitfinex","SOLUSD",1770047630475,3.42684433,104.91,104.88,8.74379604]
["bitfinex","SOLUSD",1770047630674,12.38171786,104.93,104.89,3.87941655]
["bitfinex","SOLUSD",1770047631586,3.63792182,104.92,104.89,13.4131893]
["bitfinex","SOLUSD",1770047631788,8.74379604,104.95,104.91,12.62321259]
["bitfinex","SOLUSD",1770047632093,12.38171786,104.95,104.91,12.62321259]
["bitfinex","SOLUSD",1770047632890,3.63792182,104.95,104.91,12.62321259]
["bitfinex","SOLUSD",1770047633290,12.38171786,104.95,104.91,3.87941655]
["bitfinex","SOLUSD",1770047633466,12.38171786,104.95,104.91,13.41120618]
["bitfinex","SOLUSD",1770047633666,12.38171786,104.95,104.91,22.15500222]
["bitfinex","SOLUSD",1770047633883,12.38171786,104.94,104.9,13.41184627]
["bitfinex","SOLUSD",1770047634092,12.38171786,104.94,104.91,9.53185579]
["bitfinex","SOLUSD",1770047634093,3.63792182,104.94,104.91,9.53185579]
["bitfinex","SOLUSD",1770047634784,3.63792182,104.92,104.89,44.75717416]
["bitfinex","SOLUSD",1770047635094,8.74379604,104.93,104.9,9.53287345]
["bitfinex","SOLUSD",1770047635786,12.38171786,104.95,104.91,12.62321259]
["bitfinex","SOLUSD",1770047636374,12.38171786,104.95,104.91,3.87941655]
["bitfinex","SOLUSD",1770047636693,12.38171786,104.95,104.91,12.62321259]
["bitfinex","SOLUSD",1770047637289,3.63792182,104.95,104.92,3.87941655]
["bitfinex","SOLUSD",1770047637483,12.38171786,104.98,104.94,3.87941655]
["bitfinex","SOLUSD",1770047637686,12.38171786,105.0,104.96,3.87941655]
["bitfinex","SOLUSD",1770047637888,3.63792182,105.0,104.96,12.62321259]
["bitfinex","SOLUSD",1770047638183,12.38171786,104.99,104.94,22.15244943]
["bitfinex","SOLUSD",1770047638389,8.74379604,104.98,104.94,39.88865339]
["bitfinex","SOLUSD",1770047638997,8.74379604,104.97,104.94,26.48]
["bitfinex","SOLUSD",1770047639186,12.38171786,104.96,104.92,13.40989817]
["bitfinex","SOLUSD",1770047639384,8.74379604,104.97,104.93,22.15280268]
["bitfinex","SOLUSD",1770047639690,12.38171786,104.98,104.94,12.62321259]
["bitfinex","SOLUSD",1770047639886,12.38171786,104.96,104.92,22.15377395]
["bitfinex","SOLUSD",1770047640286,12.38171786,104.95,104.91,13.41138349]
["bitfinex","SOLUSD",1770047640876,12.38171786,104.95,104.91,3.87941655]
["bitfinex","SOLUSD",1770047641076,12.38171786,104.93,104.89,3.87941655]
["bitfinex","SOLUSD",1770047641300,3.63792182,104.92,104.88,9.53437648]
["bitfinex","SOLUSD",1770047641496,12.38171786,104.92,104.88,13.41379303]
["bitfinex","SOLUSD",1770047641794,8.74379604,104.91,104.88,3.87941655]
["bitfinex","SOLUSD",1770047641986,12.38171786,104.91,104.86,22.15944698]
["bitfinex","SOLUSD",1770047642376,12.38171786,104.9,104.86,3.87941655]
["bitfinex","SOLUSD",1770047642681,8.74379604,104.91,104.87,22.15877385]
["bitfinex","SOLUSD",1770047642881,12.38171786,104.9,104.85,39.89641023]
["bitfinex","SOLUSD",1770047643083,12.38171786,104.9,104.85,48.64020627]
["bitfinex","SOLUSD",1770047643288,12.38171786,104.9,104.86,3.87941655]
["bitfinex","SOLUSD",1770047643698,8.74379604,104.89,104.86,3.87941655]
["bitfinex","SOLUSD",1770047647886,3.63792182,104.86,104.83,0.1]
["bitfinex","SOLUSD",1770047648092,8.74379604,104.85,104.82,0.5290234]
["bitfinex","SOLUSD",1770047648298,12.38171786,104.86,104.82,4.40843995]
["bitfinex","SOLUSD",1770047648504,12.38171786,104.86,104.82,13.15223599]
["bitfinex","SOLUSD",1770047648802,12.38171786,104.89,104.85,12.62321259]
["bitfinex","SOLUSD",1770047649019,3.63792182,104.89,104.85,12.62321259]
["bitfinex","SOLUSD",1770047649807,3.63792182,104.89,104.85,22.16050986]
["bitfinex","SOLUSD",1770047650602,13.80552819,104.93,104.87,12.62321259]
["bitfinex","SOLUSD",1770047650603,12.38171786,104.92,104.87,12.62321259]
["bitfinex","SOLUSD",1770047650784,12.38171786,104.93,104.89,8.74379604]
["bitfinex","SOLUSD",1770047650982,3.63792182,104.93,104.89,8.74379604]
["bitfinex","SOLUSD",1770047651187,3.63792182,104.93,104.89,12.62321259]
["bitfinex","SOLUSD",1770047652686,8.74379604,104.93,104.89,22.15690014]
["bitfinex","SOLUSD",1770047652912,12.38171786,104.94,104.9,8.74379604]
["bitfinex","SOLUSD",1770047653409,3.63792182,104.93,104.89,22.15690014]
["bitfinex","SOLUSD",1770047654010,3.63792182,104.93,104.9,8.74379604]
["bitfinex","SOLUSD",1770047654884,3.63792182,104.93,104.89,3.87941655]
["bitfinex","SOLUSD",1770047655086,3.63792182,104.94,104.88,12.62321259]
["bitfinex","SOLUSD",1770047655407,12.38171786,104.92,104.88,8.74379604]
["bitfinex","SOLUSD",1770047655715,12.38171786,104.92,104.88,22.15785438]
["bitfinex","SOLUSD",1770047655900,3.63792182,104.92,104.88,22.15785438]
["bitfinex","SOLUSD",1770047656107,3.63792182,104.92,104.89,8.74379604]
["bitfinex","SOLUSD",1770047656307,12.38171786,104.91,104.87,12.62321259]
["bitfinex","SOLUSD",1770047656811,3.63792182,104.91,104.87,3.87941655]
["bitfinex","SOLUSD",1770047657110,12.38171786,104.93,104.88,12.62321259]
["bitfinex","SOLUSD",1770047657304,3.63792182,104.92,104.88,22.15783444]
["bitfinex","SOLUSD",1770047658015,3.63792182,104.92,104.88,12.62321259]
["bitfinex","SOLUSD",1770047658894,12.38171786,104.92,104.88,22.15788702]
["bitfinex","SOLUSD",1770047659296,12.38171786,104.92,104.88,12.62321259]
["bitfinex","SOLUSD",1770047659510,12.38171786,104.92,104.88,22.15789871]
["bitfinex","SOLUSD",1770047660099,3.63792182,104.92,104.88,22.15789871]
["bitfinex","SOLUSD",1770047660502,12.38171786,104.92,104.88,22.15789871]
["bitfinex","SOLUSD",1770047660817,12.38171786,104.92,104.88,12.62321259]
["bitfinex","SOLUSD",1770047661207,3.74676039,104.89,104.86,26.5]
["bitfinex","SOLUSD",1770047661407,12.49055643,104.89,104.85,12.36595716]
["bitfinex","SOLUSD",1770047661924,12.49055643,104.88,104.84,12.36595716]
["bitfinex","SOLUSD",1770047662422,12.49055643,104.88,104.84,21.90404094]
["bitfinex","SOLUSD",1770047662641,8.74379604,104.91,104.87,12.36595716]
["bitfinex","SOLUSD",1770047662914,3.74676039,104.92,104.88,12.36595716]
["bitfinex","SOLUSD",1770047663223,3.74676039,104.92,104.89,8.74379604]
["bitfinex","SOLUSD",1770047663600,3.74676039,104.94,104.91,8.74379604]
["bitfinex","SOLUSD",1770047663811,3.74676039,104.95,104.91,12.36595716]
["bitfinex","SOLUSD",1770047664424,12.49055643,104.95,104.91,12.36595716]
["bitfinex","SOLUSD",1770047665029,3.74676039,104.95,104.91,21.89790271]
["bitfinex","SOLUSD",1770047665423,12.49055643,104.95,104.91,21.89790271]
["bitfinex","SOLUSD",1770047665636,4.27527085,104.98,104.92,8.74379604]
["bitfinex","SOLUSD",1770047665921,3.74676039,105.0,104.96,12.36595716]
["bitfinex","SOLUSD",1770047666104,8.74379604,105.02,104.98,3.62216112]
["bitfinex","SOLUSD",1770047666309,12.49055643,105.01,104.96,12.36595716]
["bitfinex","SOLUSD",1770047666515,12.49055643,105.0,104.96,3.62216112]
["bitfinex","SOLUSD",1770047666720,12.49055643,104.99,104.95,3.62216112]
["bitfinex","SOLUSD",1770047666918,3.74676039,105.01,104.95,12.36595716]
["bitfinex","SOLUSD",1770047667120,12.49055643,105.0,104.96,12.36595716]
["bitfinex","SOLUSD",1770047667625,12.49055643,105.0,104.96,13.14952966]
["bitfinex","SOLUSD",1770047667816,8.74379604,104.99,104.96,3.62216112]
["bitfinex","SOLUSD",1770047668015,12.49055643,104.99,104.94,21.89486466]
["bitfinex","SOLUSD",1770047668316,12.49055643,104.98,104.94,3.62216112]
["bitfinex","SOLUSD",1770047668622,12.49055643,104.98,104.94,12.36595716]
["bitfinex","SOLUSD",1770047669212,12.49055643,104.98,104.94,21.89516237]
["bitfinex","SOLUSD",1770047669406,8.74379604,105.0,104.96,12.36595716]
["bitfinex","SOLUSD",1770047669606,3.74676039,105.01,104.97,8.74379604]
["bitfinex","SOLUSD",1770047669607,12.49055643,105.01,104.97,8.74379604]
["bitfinex","SOLUSD",1770047669823,30.75527085,105.04,104.96,3.62216112]
["bitfinex","SOLUSD",1770047669824,8.74379604,104.99,104.96,3.62216112]
["bitfinex","SOLUSD",1770047670213,12.49055643,105.0,104.96,3.62216112]
["bitfinex","SOLUSD",1770047670417,3.74676039,105.0,104.96,12.36595716]
["bitfinex","SOLUSD",1770047670723,12.49055643,105.0,104.96,12.36595716]
["bitfinex","SOLUSD",1770047670943,12.49055643,105.0,104.96,3.62216112]
["bitfinex","SOLUSD",1770047670944,8.74379604,104.99,104.96,3.62216112]
["bitfinex","SOLUSD",1770047671123,12.49055643,104.98,104.94,21.89477352]
["bitfinex","SOLUSD",1770047671626,3.74676039,104.98,104.94,21.89477352]
["bitfinex","SOLUSD",1770047672313,12.49055643,104.98,104.94,3.62216112]
["bitfinex","SOLUSD",1770047672928,12.49055643,104.98,104.94,12.36595716]
["bitfinex","SOLUSD",1770047673511,3.74676039,104.98,104.94,3.62216112]
["bitfinex","SOLUSD",1770047673721,12.49055643,104.98,104.94,3.62216112]
["bitfinex","SOLUSD",1770047674112,12.49055643,104.96,104.92,13.15279048]
["bitfinex","SOLUSD",1770047674313,12.49055643,104.96,104.92,21.89658652]
["bitfinex","SOLUSD",1770047674617,3.74676039,104.96,104.92,12.36595716]
["bitfinex","SOLUSD",1770047674813,8.74379604,104.95,104.92,3.62216112]
["bitfinex","SOLUSD",1770047675237,12.49055643,104.94,104.9,3.62216112]
["bitfinex","SOLUSD",1770047675742,12.49055643,104.95,104.9,21.89843923]
["bitfinex","SOLUSD",1770047676233,12.49055643,104.94,104.9,21.89843923]
["bitfinex","SOLUSD",1770047676623,13.80127916,104.98,104.88,23.83511365]
["bitfinex","SOLUSD",1770047676624,12.49055643,104.93,104.88,8.74379604]
["bitfinex","SOLUSD",1770047676824,12.49055643,104.93,104.89,3.62216112]
["bitfinex","SOLUSD",1770047677333,8.74379604,104.92,104.88,3.62216112]
["bitfinex","SOLUSD",1770047677543,12.49055643,104.92,104.88,3.62216112]
["bitfinex","SOLUSD",1770047677836,8.74379604,104.93,104.89,3.62216112]
["bitfinex","SOLUSD",1770047678037,3.74676039,104.94,104.9,12.36595716]
["bitfinex","SOLUSD",1770047678240,3.74676039,104.94,104.88,9.53453359]
["bitfinex","SOLUSD",1770047678241,8.74379604,104.95,104.91,12.36595716]
["bitfinex","SOLUSD",1770047678428,12.49055643,104.96,104.92,12.36595716]
["bitfinex","SOLUSD",1770047678629,3.74676039,104.96,104.93,9.53016296]
["bitfinex","SOLUSD",1770047678824,12.49055643,104.98,104.94,8.74379604]
["bitfinex","SOLUSD",1770047679020,3.74676039,104.98,104.94,12.36595716]
["bitfinex","SOLUSD",1770047679220,12.49055643,104.99,104.95,8.74379604]
["bitfinex","SOLUSD",1770047679424,3.74676039,104.96,104.93,8.74379604]
["bitfinex","SOLUSD",1770047679621,3.74676039,104.96,104.92,21.89656674]
["bitfinex","SOLUSD",1770047679917,8.74379604,104.95,104.92,3.62216112]
["bitfinex","SOLUSD",1770047680122,12.49055643,104.95,104.91,35.22379604]
["bitfinex","SOLUSD",1770047680324,12.49055643,104.95,104.91,26.48]
["bitfinex","SOLUSD",1770047680530,8.74379604,104.94,104.91,26.48]
["bitfinex","SOLUSD",1770047680739,8.74379604,104.94,104.9,3.62216112]
["bitfinex","SOLUSD",1770047680923,8.74379604,104.94,104.9,12.36595716]
["bitfinex","SOLUSD",1770047681123,8.74379604,104.94,104.9,21.89883475]
["bitfinex","SOLUSD",1770047681935,12.49055643,104.95,104.9,21.89883475]
["bitfinex","SOLUSD",1770047682521,8.74379604,104.94,104.9,21.89883475]
["bitfinex","SOLUSD",1770047682841,3.74676039,104.93,104.9,8.74379604]
["bitfinex","SOLUSD",1770047683039,3.74676039,104.92,104.88,18.27797207]
["bitfinex","SOLUSD",1770047683220,3.74676039,104.92,104.89,18.27753733]
["bitfinex","SOLUSD",1770047683420,3.74676039,104.92,104.87,23.83811069]
["bitfinex","SOLUSD",1770047683421,3.74676039,104.91,104.87,9.53542727]
["bitfinex","SOLUSD",1770047683635,12.49055643,104.91,104.87,21.90138443]
["bitfinex","SOLUSD",1770047683936,12.49055643,104.91,104.86,49.7]
["bitfinex","SOLUSD",1770047683937,12.49055643,104.93,104.89,21.89970338]
["bitfinex","SOLUSD",1770047684143,12.49055643,104.93,104.89,13.15590734]
["bitfinex","SOLUSD",1770047684323,12.49055643,104.93,104.89,3.62216112]
["bitfinex","SOLUSD",1770047684525,12.49055643,104.92,104.88,13.15676573]
["bitfinex","SOLUSD",1770047684725,3.74676039,104.92,104.88,21.90056177]
["bitfinex","SOLUSD",1770047685343,3.74676039,104.94,104.89,12.36595716]
["bitfinex","SOLUSD",1770047685644,12.49055643,104.93,104.89,3.62216112]
["bitfinex","SOLUSD",1770047686327,12.49055643,104.93,104.89,12.36595716]
["bitfinex","SOLUSD",1770047686538,12.49055643,104.93,104.89,3.62216112]
["bitfinex","SOLUSD",1770047687149,12.49055643,104.92,104.88,13.15676573]
["bitfinex","SOLUSD",1770047687534,12.49055643,104.92,104.88,21.90056177]
["bitfinex","SOLUSD",1770047687835,3.74676039,104.93,104.89,18.27744972]
["bitfinex","SOLUSD",1770047688043,12.49055643,104.94,104.9,12.36595716]
["bitfinex","SOLUSD",1770047688347,26.48,104.98,104.9,8.74379604]
["bitfinex","SOLUSD",1770047688553,3.87484046,104.95,104.92,8.73722193]
["bitfinex","SOLUSD",1770047688846,12.61206239,104.98,104.94,8.73722193]
["bitfinex","SOLUSD",1770047689256,12.61206239,104.98,104.94,3.85219092]
["bitfinex","SOLUSD",1770047689435,12.61206239,104.97,104.92,12.58941285]
["bitfinex","SOLUSD",1770047689752,12.61206239,104.95,104.91,22.12094326]
["bitfinex","SOLUSD",1770047690250,3.87484046,104.95,104.91,22.12097488]
["bitfinex","SOLUSD",1770047691150,12.61206239,104.95,104.91,22.12097488]
["bitfinex","SOLUSD",1770047691858,3.87484046,104.95,104.91,22.12097488]
["bitfinex","SOLUSD",1770047692155,12.61206239,104.95,104.91,22.12097488]
["bitfinex","SOLUSD",1770047693856,12.61206239,104.95,104.91,12.58941285]
["bitfinex","SOLUSD",1770047694440,8.73722193,104.94,104.91,3.85219092]
["bitfinex","SOLUSD",1770047694637,12.56849124,104.94,104.9,80.03694928]
["bitfinex","SOLUSD",1770047694860,3.83126931,104.93,104.9,85.71287027]
["bitfinex","SOLUSD",1770047695050,3.83126931,104.93,104.9,89.56981955]
["bitfinex","SOLUSD",1770047695361,3.83126931,104.94,104.9,98.30704148]
["bitfinex","SOLUSD",1770047695578,3.83126931,104.94,104.91,9.53190604]
["bitfinex","SOLUSD",1770047695872,3.83126931,104.94,104.9,98.30664287]
["bitfinex","SOLUSD",1770047696039,12.56849124,104.95,104.91,3.85694928]
["bitfinex","SOLUSD",1770047696237,12.56849124,104.95,104.91,12.59417121]
["bitfinex","SOLUSD",1770047696466,12.56849124,104.95,104.91,3.85694928]
["bitfinex","SOLUSD",1770047696670,12.56849124,104.95,104.91,12.59417121]
["bitfinex","SOLUSD",1770047697448,12.56849124,104.96,104.92,3.85694928]
["bitfinex","SOLUSD",1770047698167,3.83126931,104.95,104.92,3.85694928]
["bitfinex","SOLUSD",1770047699061,12.56849124,104.95,104.92,3.85694928]
["bitfinex","SOLUSD",1770047699261,12.56849124,104.95,104.92,53.55694928]
["bitfinex","SOLUSD",1770047700469,12.56849124,104.95,104.92,49.7]
["bitfinex","SOLUSD",1770047703158,12.56849124,104.97,104.93,3.85694928]
["bitfinex","SOLUSD",1770047703360,12.56849124,104.96,104.93,3.85694928]
["bitfinex","SOLUSD",1770047704571,12.56849124,104.96,104.92,63.08777955]
["bitfinex","SOLUSD",1770047704945,12.56849124,104.96,104.92,62.26519724]
["bitfinex","SOLUSD",1770047705650,12.56849124,104.96,104.92,52.73436697]
["bitfinex","SOLUSD",1770047705851,12.56849124,104.95,104.92,48.87741769]
["bitfinex","SOLUSD",1770047706052,8.73722193,104.93,104.92,48.87741769]
["bitfinex","SOLUSD",1770047706246,3.83126931,104.99,104.93,3.85694928]
["bitfinex","SOLUSD",1770047706469,12.56849124,104.99,104.95,3.85694928]
["bitfinex","SOLUSD",1770047706772,3.83126931,104.98,104.95,3.85694928]
["bitfinex","SOLUSD",1770047706980,3.83126931,104.95,104.91,3.85694928]
["bitfinex","SOLUSD",1770047707176,12.56849124,104.92,104.89,3.85694928]
["bitfinex","SOLUSD",1770047707693,8.73722193,104.9,104.87,3.85694928]
["bitfinex","SOLUSD",1770047708048,28.09715302,104.95,104.85,30.33694928]
["bitfinex","SOLUSD",1770047708049,8.73722193,104.88,104.85,30.33694928]
["bitfinex","SOLUSD",1770047708256,12.56849124,104.88,104.85,3.85694928]
["bitfinex","SOLUSD",1770047708677,12.56849124,104.87,104.83,26.48]
["bitfinex","SOLUSD",1770047708852,12.56849124,104.87,104.83,30.33694928]
["bitfinex","SOLUSD",1770047709566,8.73722193,104.89,104.86,3.85694928]
["bitfinex","SOLUSD",1770047709875,3.83126931,104.9,104.86,3.85694928]
["bitfinex","SOLUSD",1770047709876,12.56849124,104.9,104.87,3.85694928]
["bitfinex","SOLUSD",1770047710066,12.56849124,104.9,104.85,18.27453801]
["bitfinex","SOLUSD",1770047710282,12.56849124,104.89,104.85,3.85694928]
["bitfinex","SOLUSD",1770047710973,3.83126931,104.89,104.85,22.13159726]
["bitfinex","SOLUSD",1770047711168,3.83126931,104.92,104.87,3.85694928]
["bitfinex","SOLUSD",1770047711351,8.73722193,104.91,104.88,3.85694928]
["bitfinex","SOLUSD",1770047711756,12.56849124,104.9,104.86,3.85694928]
["bitfinex","SOLUSD",1770047711955,12.56849124,104.88,104.84,3.85694928]
["bitfinex","SOLUSD",1770047712161,8.73722193,104.87,104.84,3.85694928]
["bitfinex","SOLUSD",1770047712363,12.56849124,104.87,104.84,3.85694928]
["bitfinex","SOLUSD",1770047712656,12.56849124,104.87,104.82,49.14288008]
["bitfinex","SOLUSD",1770047712975,12.56849124,104.86,104.82,39.60319461]
["bitfinex","SOLUSD",1770047713177,8.73722193,104.88,104.84,8.73722193]
["bitfinex","SOLUSD",1770047713474,12.56849124,104.89,104.85,3.85694928]
["bitfinex","SOLUSD",1770047713680,12.56849124,104.88,104.84,3.85694928]
["bitfinex","SOLUSD",1770047713977,12.56849124,104.88,104.85,3.85694928]
["bitfinex","SOLUSD",1770047714268,8.73722193,104.88,104.85,3.85694928]
["bitfinex","SOLUSD",1770047714472,8.73722193,104.88,104.84,3.85694928]
["bitfinex","SOLUSD",1770047714473,12.56849124,104.88,104.84,3.85694928]
["bitfinex","SOLUSD",1770047714975,12.56849124,104.87,104.84,3.85694928]
["bitfinex","SOLUSD",1770047715163,12.56849124,104.87,104.83,3.85694928]
["bitfinex","SOLUSD",1770047715756,12.56849124,104.86,104.83,3.85694928]
["bitfinex","SOLUSD",1770047716273,12.56849124,104.86,104.82,4.38597268]
["bitfinex","SOLUSD",1770047716461,3.83126931,104.85,104.82,0.5290234]
["bitfinex","SOLUSD",1770047716780,12.56849124,104.84,104.82,0.5290234]
["bitfinex","SOLUSD",1770047716958,8.73722193,104.83,104.82,0.5290234]
["bitfinex","SOLUSD",1770047717156,8.73722193,104.85,104.82,0.5290234]
["bitfinex","SOLUSD",1770047717363,12.56849124,104.86,104.82,13.12319461]
["bitfinex","SOLUSD",1770047717577,12.56849124,104.86,104.8,0.2]
["bitfinex","SOLUSD",1770047717578,8.73722193,104.83,104.8,4.05694928]
["bitfinex","SOLUSD",1770047717756,3.83126931,104.85,104.81,3.85694928]
["bitfinex","SOLUSD",1770047718066,3.83126931,104.81,104.79,0.2]
["bitfinex","SOLUSD",1770047718259,8.73722193,104.82,104.79,4.05694928]
["bitfinex","SOLUSD",1770047718468,8.73722193,104.81,104.79,0.2]
["bitfinex","SOLUSD",1770047718859,46.39098445,104.86,104.77,9.54422772]
["bitfinex","SOLUSD",1770047719060,8.73722193,104.78,104.75,0.1]
["bitfinex","SOLUSD",1770047719279,8.73722193,104.77,104.75,0.1]
["bitfinex","SOLUSD",1770047719577,3.83126931,104.78,104.75,9.64644843]
["bitfinex","SOLUSD",1770047719790,26.5,104.85,104.76,3.85694928]
["bitfinex","SOLUSD",1770047719791,3.83126931,104.81,104.76,3.85694928]
["bitfinex","SOLUSD",1770047720072,26.5,104.85,104.75,0.1]
["bitfinex","SOLUSD",1770047720073,8.73722193,104.77,104.75,0.1]
["bitfinex","SOLUSD",1770047720458,8.73722193,104.78,104.75,13.55062839]
["bitfinex","SOLUSD",1770047720658,3.7155399,104.81,104.75,4.00414563]
["bitfinex","SOLUSD",1770047720884,8.73722193,104.79,104.75,4.00414563]
["bitfinex","SOLUSD",1770047721067,8.73722193,104.77,104.75,4.00414563]
["bitfinex","SOLUSD",1770047721464,43.01798046,104.85,104.75,4.00414563]
["bitfinex","SOLUSD",1770047721465,8.73722193,104.78,104.75,4.00414563]
["bitfinex","SOLUSD",1770047721660,8.73722193,104.78,104.75,0.1]
["bitfinex","SOLUSD",1770047721867,8.73722193,104.77,104.75,0.1]
["bitfinex","SOLUSD",1770047722365,8.73722193,104.76,104.75,0.1]
["bitfinex","SOLUSD",1770047723180,8.73722193,104.77,104.75,0.1]
["bitfinex","SOLUSD",1770047724365,3.7155399,104.82,104.77,3.90414563]
["bitfinex","SOLUSD",1770047724573,8.73722193,104.79,104.75,0.1]
["bitfinex","SOLUSD",1770047724784,8.73722193,104.78,104.75,4.00414563]
["bitfinex","SOLUSD",1770047725570,12.45276183,104.79,104.75,4.00414563]
["bitfinex","SOLUSD",1770047725773,12.45276183,104.77,104.75,0.1]
["bitfinex","SOLUSD",1770047725968,8.73722193,104.77,104.75,0.1]
["bitfinex","SOLUSD",1770047726169,8.73722193,104.77,104.72,44.88636188]
["bitfinex","SOLUSD",1770047726170,12.45276183,104.77,104.72,22.29050751]
["bitfinex","SOLUSD",1770047726374,12.45276183,104.77,104.73,9.54829559]
["bitfinex","SOLUSD",1770047726770,3.7155399,104.77,104.73,22.18966315]
["bitfinex","SOLUSD",1770047727079,12.45276183,104.77,104.73,3.90414563]
["bitfinex","SOLUSD",1770047727381,12.45276183,104.77,104.73,13.45250345]
["bitfinex","SOLUSD",1770047728100,12.45276183,104.75,104.72,0.1]
["bitfinex","SOLUSD",1770047728400,3.7155399,104.76,104.72,67.386453]
["bitfinex","SOLUSD",1770047728566,12.45276183,104.79,104.75,3.90414563]
["bitfinex","SOLUSD",1770047728769,12.45276183,104.79,104.74,57.73722193]
["bitfinex","SOLUSD",1770047728983,3.7155399,104.78,104.74,57.73722193]
["bitfinex","SOLUSD",1770047729184,12.45276183,104.78,104.74,57.73722193]
["bitfinex","SOLUSD",1770047729384,12.45276183,104.77,104.74,49.0]
["bitfinex","SOLUSD",1770047729586,8.73722193,104.78,104.74,49.0]
["bitfinex","SOLUSD",1770047729784,12.45276183,104.78,104.74,52.90414563]
["bitfinex","SOLUSD",1770047729982,3.7155399,104.78,104.74,71.18861687]
["bitfinex","SOLUSD",1770047730287,8.73722193,104.79,104.75,3.90414563]
["bitfinex","SOLUSD",1770047730288,12.45276183,104.79,104.75,3.90414563]
["bitfinex","SOLUSD",1770047730988,12.45276183,104.78,104.74,52.90414563]
["bitfinex","SOLUSD",1770047731381,3.7155399,104.78,104.74,71.18878116]
["bitfinex","SOLUSD",1770047731978,8.73722193,104.81,104.77,3.90414563]
["bitfinex","SOLUSD",1770047732177,3.7155399,104.81,104.77,13.4487158]
["bitfinex","SOLUSD",1770047732373,3.7155399,104.83,104.78,3.90414563]
["bitfinex","SOLUSD",1770047732572,12.45276183,104.83,104.79,3.90414563]
["bitfinex","SOLUSD",1770047732885,8.73722193,104.81,104.77,13.4487158]
["bitfinex","SOLUSD",1770047733086,12.45276183,104.83,104.79,3.90414563]
["bitfinex","SOLUSD",1770047733279,8.73722193,104.81,104.78,3.90414563]
["bitfinex","SOLUSD",1770047733582,3.7155399,104.82,104.78,12.64136756]
["bitfinex","SOLUSD",1770047733887,12.45276183,104.82,104.78,3.90414563]
["bitfinex","SOLUSD",1770047734685,12.45276183,104.81,104.76,48.70682929]
["bitfinex","SOLUSD",1770047734872,3.7155399,104.8,104.76,39.16136756]
["bitfinex","SOLUSD",1770047735070,12.45276183,104.79,104.74,13.45096132]
["bitfinex","SOLUSD",1770047735280,3.7155399,104.82,104.76,8.73722193]
["bitfinex","SOLUSD",1770047735479,3.7155399,104.8,104.76,8.73722193]
["bitfinex","SOLUSD",1770047735678,3.7155399,104.79,104.75,12.64136756]
["bitfinex","SOLUSD",1770047735879,3.7155399,104.79,104.75,22.18748396]
["bitfinex","SOLUSD",1770047736085,3.7155399,104.81,104.77,12.64136756]
["bitfinex","SOLUSD",1770047736268,4.27527085,104.85,104.79,3.90414563]
["bitfinex","SOLUSD",1770047736269,12.45276183,104.83,104.79,3.90414563]
["bitfinex","SOLUSD",1770047736673,23.83706877,104.88,104.8,3.90414563]
["bitfinex","SOLUSD",1770047736674,8.73722193,104.84,104.8,3.90414563]
["bitfinex","SOLUSD",1770047736899,8.73722193,104.85,104.8,12.64136756]
["bitfinex","SOLUSD",1770047737110,8.73722193,104.84,104.8,3.90414563]
["bitfinex","SOLUSD",1770047737274,12.45276183,104.85,104.8,12.64136756]
["bitfinex","SOLUSD",1770047737592,12.45276183,104.82,104.78,3.90414563]
["bitfinex","SOLUSD",1770047737889,3.7155399,104.82,104.78,12.64136756]
["bitfinex","SOLUSD",1770047738088,12.45276183,104.83,104.79,3.90414563]
["bitfinex","SOLUSD",1770047738395,12.45276183,104.82,104.78,8.73722193]
["bitfinex","SOLUSD",1770047738689,12.45276183,104.82,104.77,13.44826382]
["bitfinex","SOLUSD",1770047738690,12.45276183,104.81,104.76,12.64136756]
["bitfinex","SOLUSD",1770047739193,3.7155399,104.79,104.75,8.73722193]
["bitfinex","SOLUSD",1770047739396,12.45276183,104.78,104.74,12.64136756]
["bitfinex","SOLUSD",1770047739573,3.7155399,104.78,104.74,12.64136756]
["bitfinex","SOLUSD",1770047739981,37.66276775,104.83,104.74,22.18880918]
["bitfinex","SOLUSD",1770047740290,12.45276183,104.79,104.75,8.73722193]
["bitfinex","SOLUSD",1770047740489,3.7155399,104.78,104.74,8.73722193]
["bitfinex","SOLUSD",1770047740688,3.7155399,104.78,104.74,18.28465847]
["bitfinex","SOLUSD",1770047740896,12.45276183,104.77,104.72,35.35722193]
["bitfinex","SOLUSD",1770047741199,4.27527085,104.83,104.72,18.38645234]
["bitfinex","SOLUSD",1770047741200,3.7155399,104.76,104.72,18.38645234]
["bitfinex","SOLUSD",1770047741396,3.7155399,104.76,104.73,8.73722193]
["bitfinex","SOLUSD",1770047742393,3.7155399,104.76,104.72,12.74136756]
["bitfinex","SOLUSD",1770047742991,3.7155399,104.75,104.72,0.1]
["bitfinex","SOLUSD",1770047743381,3.7155399,104.77,104.73,8.73722193]
["bitfinex","SOLUSD",1770047743581,12.45276183,104.78,104.73,22.18965033]
["bitfinex","SOLUSD",1770047743793,3.7155399,104.77,104.73,12.64136756]
["bitfinex","SOLUSD",1770047744189,3.7155399,104.77,104.73,22.18965145]
["bitfinex","SOLUSD",1770047745096,12.45276183,104.79,104.74,12.64136756]
["bitfinex","SOLUSD",1770047745298,12.45276183,104.78,104.74,3.90414563]
["bitfinex","SOLUSD",1770047745492,12.45276183,104.78,104.74,12.64136756]
["bitfinex","SOLUSD",1770047745697,3.7155399,104.78,104.74,12.64136756]
["bitfinex","SOLUSD",1770047745999,8.73722193,104.8,104.75,12.64136756]
["bitfinex","SOLUSD",1770047746171,3.7155399,104.78,104.75,8.73722193]
["bitfinex","SOLUSD",1770047746373,3.7155399,104.78,104.74,3.90414563]
["bitfinex","SOLUSD",1770047746677,4.27527085,104.82,104.73,8.73722193]
["bitfinex","SOLUSD",1770047746678,12.45276183,104.77,104.73,8.73722193]
["bitfinex","SOLUSD",1770047746886,3.7155399,104.77,104.73,12.64136756]
["bitfinex","SOLUSD",1770047747083,8.73722193,104.78,104.73,22.18944694]
["bitfinex","SOLUSD",1770047747290,12.45276183,104.78,104.73,22.18944694]
["bitfinex","SOLUSD",1770047747483,3.7155399,104.78,104.74,18.28452951]
["bitfinex","SOLUSD",1770047747684,12.45276183,104.8,104.75,12.64136756]
["bitfinex","SOLUSD",1770047747995,3.7155399,104.79,104.75,12.64136756]
["bitfinex","SOLUSD",1770047748192,12.78770255,104.83,104.75,12.64136756]
["bitfinex","SOLUSD",1770047748399,8.73722193,104.8,104.75,12.64136756]
["bitfinex","SOLUSD",1770047748596,8.73722193,104.79,104.75,3.90414563]
["bitfinex","SOLUSD",1770047748980,8.73722193,104.8,104.75,12.64136756]
["bitfinex","SOLUSD",1770047749184,8.73722193,104.8,104.75,22.18785095]
["bitfinex","SOLUSD",1770047749497,8.73722193,104.8,104.75,12.64136756]
["bitfinex","SOLUSD",1770047749695,8.73722193,104.79,104.75,3.90414563]
["bitfinex","SOLUSD",1770047749894,8.73722193,104.8,104.76,4.07468339]
["bitfinex","SOLUSD",1770047750092,8.73722193,104.77,104.72,13.72345804]
["bitfinex","SOLUSD",1770047750296,11.87030237,104.78,104.73,12.81190532]
["bitfinex","SOLUSD",1770047750491,11.89983647,104.78,104.73,12.84143942]
["bitfinex","SOLUSD",1770047750803,11.89983647,104.78,104.73,22.38979818]
["bitfinex","SOLUSD",1770047750990,11.89983647,104.78,104.73,12.84143942]
["bitfinex","SOLUSD",1770047751190,3.13512026,104.76,104.72,4.17468339]
["bitfinex","SOLUSD",1770047751393,11.90187629,104.77,104.72,12.94143942]
["bitfinex","SOLUSD",1770047751598,11.90187629,104.77,104.72,22.49068814]
["bitfinex","SOLUSD",1770047752485,11.90187629,104.77,104.72,18.41600475]
["bitfinex","SOLUSD",1770047752700,11.90187629,104.77,104.73,4.07468339]
["bitfinex","SOLUSD",1770047752887,8.76675603,104.8,104.75,12.84143942]
["bitfinex","SOLUSD",1770047753207,8.76675603,104.78,104.73,22.38928688]
["bitfinex","SOLUSD",1770047753501,11.90588591,104.78,104.73,12.84143942]
["bitfinex","SOLUSD",1770047753698,11.90588591,104.78,104.74,4.07468339]
["bitfinex","SOLUSD",1770047753898,8.76675603,104.79,104.74,12.84143942]
["bitfinex","SOLUSD",1770047754104,11.90588591,104.79,104.74,12.84143942]
["bitfinex","SOLUSD",1770047754682,8.76675603,104.78,104.74,4.07468339]
["bitfinex","SOLUSD",1770047755286,11.92073291,104.77,104.72,22.49032311]
["bitfinex","SOLUSD",1770047755508,11.92073291,104.77,104.73,13.62303014]
["bitfinex","SOLUSD",1770047755801,8.76675603,104.77,104.73,13.62288434]
["bitfinex","SOLUSD",1770047756004,11.92073291,104.77,104.73,4.07468339]
["bitfinex","SOLUSD",1770047756387,3.15397688,104.77,104.73,4.07468339]
["bitfinex","SOLUSD",1770047756588,11.92073291,104.77,104.73,4.07468339]
["bitfinex","SOLUSD",1770047756789,11.92802875,104.76,104.72,30.69468339]
["bitfinex","SOLUSD",1770047756988,8.76675603,104.76,104.73,4.07468339]
["bitfinex","SOLUSD",1770047757203,11.92802875,104.77,104.73,4.07468339]
["bitfinex","SOLUSD",1770047758006,11.92802875,104.77,104.72,18.4160017]
["bitfinex","SOLUSD",1770047758205,11.92802875,104.77,80.16,3.2319575]
["bitfinex","SOLUSD",1770047758206,4.993,104.66,104.51,8.76675603]
["bitfinex","SOLUSD",1770047758388,2.86179639,104.64,104.61,8.76675603]
["bitfinex","SOLUSD",1770047758588,2.86179639,104.64,104.62,35.28675603]
["bitfinex","SOLUSD",1770047759096,2.86179639,104.64,104.62,26.52]
["bitfinex","SOLUSD",1770047759294,2.86179639,104.64,104.62,35.28675603]
["bitfinex","SOLUSD",1770047759487,2.20780439,104.64,104.62,26.52]
["bitfinex","SOLUSD",1770047760099,2.20780439,104.64,104.62,4.11650476]
["bitfinex","SOLUSD",1770047760311,2.20780439,104.64,104.63,11.36202548]
["bitfinex","SOLUSD",1770047761204,4.993,104.66,104.63,15.43670887]
["bitfinex","SOLUSD",1770047761511,3.86102763,104.71,104.66,4.07468339]
["bitfinex","SOLUSD",1770047761706,8.76675603,104.7,104.66,4.07468339]
["bitfinex","SOLUSD",1770047761908,12.62778366,104.71,104.66,12.84143942]
["bitfinex","SOLUSD",1770047762107,8.8177447,104.72,104.68,4.07468339]
["bitfinex","SOLUSD",1770047762290,8.76675603,104.71,104.67,30.61468339]
["bitfinex","SOLUSD",1770047762798,8.76675603,104.71,104.68,26.54]
["bitfinex","SOLUSD",1770047763185,8.76675603,104.7,104.66,4.07468339]
["bitfinex","SOLUSD",1770047763382,8.76675603,104.68,104.65,30.61468339]
["bitfinex","SOLUSD",1770047763598,8.76675603,104.69,104.65,30.61468339]
["bitfinex","SOLUSD",1770047763910,8.76675603,104.67,104.65,26.54]
["bitfinex","SOLUSD",1770047764113,8.76675603,104.68,104.65,26.54]
["bitfinex","SOLUSD",1770047764314,12.64135297,104.73,104.67,4.07468339]
["bitfinex","SOLUSD",1770047764613,8.76675603,104.69,104.66,26.54]
["bitfinex","SOLUSD",1770047764820,8.76675603,104.68,104.64,9.55655468]
["bitfinex","SOLUSD",1770047764995,8.76675603,104.7,104.67,26.54]
["bitfinex","SOLUSD",1770047765196,3.86102763,104.71,104.67,26.54]
["bitfinex","SOLUSD",1770047765415,8.76675603,104.71,104.67,26.54]
["bitfinex","SOLUSD",1770047765715,12.62778366,104.73,104.68,9.55292319]
["bitfinex","SOLUSD",1770047766105,3.86102763,104.75,104.68,18.31967922]
["bitfinex","SOLUSD",1770047766420,3.86102763,104.74,104.69,8.76675603]
["bitfinex","SOLUSD",1770047766710,3.86102763,104.72,104.68,26.54]
["bitfinex","SOLUSD",1770047766916,8.76675603,104.7,104.68,26.54]
["bitfinex","SOLUSD",1770047767507,8.76675603,104.7,104.69,26.54]
["bitfinex","SOLUSD",1770047767700,8.76675603,104.71,104.69,20.28772045]
["bitfinex","SOLUSD",1770047767903,8.76675603,104.7,104.69,20.28772045]
["bitfinex","SOLUSD",1770047768415,3.86102763,104.72,104.69,20.28772045]
["bitfinex","SOLUSD",1770047768720,8.76675603,104.71,104.69,20.28772045]
["bitfinex","SOLUSD",1770047771306,12.62778366,104.72,104.69,20.28772045]
["bitfinex","SOLUSD",1770047771827,8.76675603,104.71,104.69,20.28772045]
["bitfinex","SOLUSD",1770047772202,8.76675603,104.7,104.69,20.28772045]
["bitfinex","SOLUSD",1770047772409,12.62778366,104.71,104.69,20.28772045]
["bitfinex","SOLUSD",1770047773122,3.86102763,104.73,104.69,20.28772045]
["bitfinex","SOLUSD",1770047773314,8.76675603,104.71,104.69,20.28772045]
["bitfinex","SOLUSD",1770047774214,12.62778366,104.72,104.69,20.28772045]
["bitfinex","SOLUSD",1770047775106,12.62778366,104.72,104.7,26.54]
["bitfinex","SOLUSD",1770047775504,8.76675603,104.73,104.7,26.54]
["bitfinex","SOLUSD",1770047775707,3.86102763,104.74,104.7,26.54]
["bitfinex","SOLUSD",1770047775708,8.76675603,104.74,104.7,26.54]
["bitfinex","SOLUSD",1770047775920,8.76675603,104.73,104.7,26.54]
["bitfinex","SOLUSD",1770047776217,8.76675603,104.73,104.7,30.61468339]
["bitfinex","SOLUSD",1770047777318,8.76675603,104.73,104.7,26.54]
["bitfinex","SOLUSD",1770047777620,12.62778366,104.73,104.7,26.54]
["bitfinex","SOLUSD",1770047778920,3.86102763,104.73,104.7,26.54]
["bitfinex","SOLUSD",1770047780009,12.62778366,104.73,104.7,26.54]
["bitfinex","SOLUSD",1770047780726,3.86102763,104.73,104.7,26.54]
["bitfinex","SOLUSD",1770047781021,3.77658947,104.74,104.7,35.30675603]
["bitfinex","SOLUSD",1770047781227,3.77658947,104.76,104.71,3.69225301]
["bitfinex","SOLUSD",1770047781408,12.5433455,104.75,104.71,3.69225301]
["bitfinex","SOLUSD",1770047781724,3.77658947,104.74,104.7,48.54950597]
["bitfinex","SOLUSD",1770047782909,12.5433455,104.74,104.71,26.54]
["bitfinex","SOLUSD",1770047783730,8.76675603,104.73,104.71,26.54]
["bitfinex","SOLUSD",1770047783921,12.5433455,104.72,104.65,18.32241775]
["bitfinex","SOLUSD",1770047784118,3.77658947,104.73,104.66,26.54]
["bitfinex","SOLUSD",1770047784429,12.5433455,104.73,104.68,8.76675603]
["bitfinex","SOLUSD",1770047784818,3.77658947,104.72,104.68,8.76675603]
["bitfinex","SOLUSD",1770047785034,12.5433455,104.72,104.67,18.32024655]
["bitfinex","SOLUSD",1770047785321,3.77658947,104.72,104.68,8.76675603]
["bitfinex","SOLUSD",1770047786010,3.77658947,104.72,104.68,12.45900904]
["bitfinex","SOLUSD",1770047786623,12.5433455,104.72,104.67,3.69225301]
["bitfinex","SOLUSD",1770047786829,12.5433455,104.72,104.68,38.99900904]
["bitfinex","SOLUSD",1770047787029,3.77658947,104.72,104.68,38.99900904]
["bitfinex","SOLUSD",1770047788127,3.77658947,104.72,104.68,39.78515029]
["bitfinex","SOLUSD",1770047788431,3.77658947,104.72,104.68,48.55190632]
["bitfinex","SOLUSD",1770047789332,12.5433455,104.74,104.7,3.69225301]
["bitfinex","SOLUSD",1770047789521,3.77658947,104.73,104.69,8.76675603]
["bitfinex","SOLUSD",1770047789727,3.77658947,104.73,104.69,12.45900904]
["bitfinex","SOLUSD",1770047790254,12.5433455,104.75,104.71,3.69225301]
["bitfinex","SOLUSD",1770047790537,3.77658947,104.74,104.69,12.45900904]
["bitfinex","SOLUSD",1770047790828,12.5433455,104.72,104.68,3.69225301]
["bitfinex","SOLUSD",1770047791035,12.5433455,104.73,104.69,3.69225301]
["bitfinex","SOLUSD",1770047791830,3.77658947,104.72,104.68,18.31964625]
["bitfinex","SOLUSD",1770047792032,3.77658947,104.69,104.65,8.76675603]
["bitfinex","SOLUSD",1770047792332,3.77658947,104.71,104.67,8.76675603]
["bitfinex","SOLUSD",1770047792533,12.5433455,104.71,104.66,18.32107792]
["bitfinex","SOLUSD",1770047792831,8.76675603,104.68,104.64,26.54]
["bitfinex","SOLUSD",1770047793038,8.76675603,104.68,104.64,35.30675603]
["bitfinex","SOLUSD",1770047793216,3.77658947,104.71,104.64,26.54]
["bitfinex","SOLUSD",1770047793420,3.77658947,104.7,104.66,8.76675603]
["bitfinex","SOLUSD",1770047793825,12.5433455,104.72,104.67,8.76675603]
["bitfinex","SOLUSD",1770047794024,3.77658947,104.74,104.69,8.76675603]
["bitfinex","SOLUSD",1770047794430,3.77658947,104.73,104.69,8.76675603]
["bitfinex","SOLUSD",1770047794726,12.5433455,104.73,104.68,37.3726811]
["bitfinex","SOLUSD",1770047794933,3.77658947,104.73,104.7,8.76675603]
["bitfinex","SOLUSD",1770047795132,3.77658947,104.73,104.69,20.38469179]
["bitfinex","SOLUSD",1770047795531,3.77658947,104.73,104.69,18.31876672]
["bitfinex","SOLUSD",1770047795737,3.77658947,104.77,104.71,10.84889004]
["bitfinex","SOLUSD",1770047795939,26.54,104.82,104.72,2.08213401]
["bitfinex","SOLUSD",1770047795940,8.76675603,104.78,104.72,2.08213401]
["bitfinex","SOLUSD",1770047796238,3.77658947,104.72,104.66,8.76675603]
["bitfinex","SOLUSD",1770047796442,3.77658947,104.7,104.66,9.55425304]
["bitfinex","SOLUSD",1770047796621,12.5433455,104.7,104.66,2.09815678]
["bitfinex","SOLUSD",1770047796822,8.76675603,104.69,104.65,11.65380625]
["bitfinex","SOLUSD",1770047797033,8.76675603,104.69,104.65,20.42056228]
["bitfinex","SOLUSD",1770047797238,8.76675603,104.69,104.65,10.87411372]
["bitfinex","SOLUSD",1770047797239,3.77658947,104.69,104.65,10.87411372]
["bitfinex","SOLUSD",1770047797444,3.77658947,104.69,104.65,20.42952506]
["bitfinex","SOLUSD",1770047797621,12.5433455,104.69,104.65,2.10735769]
["bitfinex","SOLUSD",1770047797821,8.76675603,104.7,104.65,20.42970992]
["bitfinex","SOLUSD",1770047798047,12.5433455,104.7,104.65,20.42970992]
["bitfinex","SOLUSD",1770047798831,12.5433455,104.7,104.65,46.96970992]
["bitfinex","SOLUSD",1770047799540,3.77658947,104.7,104.65,46.96970992]
["bitfinex","SOLUSD",1770047800144,12.5433455,104.7,104.65,46.96970992]
["bitfinex","SOLUSD",1770047800850,12.5433455,104.7,104.65,46.99668338]
["bitfinex","SOLUSD",1770047801532,3.77658947,104.75,104.7,2.14311656]
["bitfinex","SOLUSD",1770047801849,3.77658947,104.75,104.69,8.76675603]
["bitfinex","SOLUSD",1770047801850,8.76675603,104.73,104.69,26.54]
["bitfinex","SOLUSD",1770047802255,12.97172277,104.73,104.69,26.54]
["bitfinex","SOLUSD",1770047802555,4.20496674,104.73,104.69,35.30675603]
["bitfinex","SOLUSD",1770047802733,12.97172277,104.73,104.69,26.54]
["bitfinex","SOLUSD",1770047803637,4.20496674,104.71,104.67,32.65035676]
["bitfinex","SOLUSD",1770047803832,4.20496674,104.71,104.68,9.55248611]
["bitfinex","SOLUSD",1770047804354,12.97172277,104.73,104.69,9.55195134]
["bitfinex","SOLUSD",1770047804956,4.20496674,104.72,104.69,9.55195134]
["bitfinex","SOLUSD",1770047805653,12.97172277,104.72,104.67,36.11959124]
["bitfinex","SOLUSD",1770047805856,4.20496674,104.7,104.67,26.54]
["bitfinex","SOLUSD",1770047806344,12.97172277,104.72,104.67,35.30675603]
["bitfinex","SOLUSD",1770047806545,8.76675603,104.72,104.67,35.30675603]
["bitfinex","SOLUSD",1770047806744,4.20496674,104.71,104.67,35.30675603]
["bitfinex","SOLUSD",1770047807252,8.76675603,104.7,104.66,9.55465839]
["bitfinex","SOLUSD",1770047807436,12.97172277,104.7,104.66,9.55465839]
["bitfinex","SOLUSD",1770047807634,12.97172277,104.7,104.65,44.91089365]
["bitfinex","SOLUSD",1770047807635,4.20496674,104.69,104.65,44.91089365]
["bitfinex","SOLUSD",1770047807840,12.97172277,104.69,104.65,8.76675603]
["bitfinex","SOLUSD",1770047808053,12.97172277,104.69,104.65,9.55558044]
["bitfinex","SOLUSD",1770047808256,4.20496674,104.69,104.65,18.32233647]
["bitfinex","SOLUSD",1770047808458,4.20496674,104.69,104.65,44.86233647]
["bitfinex","SOLUSD",1770047808654,12.97172277,104.69,104.65,26.54]
["bitfinex","SOLUSD",1770047808848,12.97172277,104.69,104.65,36.0955231]
["bitfinex","SOLUSD",1770047809238,4.20496674,104.68,104.65,36.0955231]
["bitfinex","SOLUSD",1770047809754,13.72235054,104.75,104.65,44.93646339]
["bitfinex","SOLUSD",1770047809755,4.20496674,104.7,104.65,44.93646339]
["bitfinex","SOLUSD",1770047810065,4.20496674,104.7,104.66,8.76675603]
["bitfinex","SOLUSD",1770047810562,4.20496674,104.7,104.67,8.76675603]
["bitfinex","SOLUSD",1770047810742,8.76675603,104.72,104.67,8.76675603]
["bitfinex","SOLUSD",1770047811053,4.20496674,104.71,104.66,8.84707276]
["bitfinex","SOLUSD",1770047811255,8.76675603,104.71,104.66,35.38707276]
["bitfinex","SOLUSD",1770047811457,4.20496674,104.68,104.65,9.5555231]
["bitfinex","SOLUSD",1770047812457,4.20496674,104.68,104.65,36.0955231]
["bitfinex","SOLUSD",1770047812844,4.20496674,104.68,104.65,26.54]
["bitfinex","SOLUSD",1770047813647,4.20496674,104.7,104.66,26.63829474]
["bitfinex","SOLUSD",1770047813969,4.20496674,104.7,104.66,36.09440121]
["bitfinex","SOLUSD",1770047813970,4.20496674,104.69,104.66,36.09440121]
["bitfinex","SOLUSD",1770047814484,12.98570728,104.69,104.66,36.09440121]
["bitfinex","SOLUSD",1770047814985,4.20496674,104.68,104.66,26.54]
["bitfinex","SOLUSD",1770047815167,4.20496674,104.66,104.63,9.55700611]
["bitfinex","SOLUSD",1770047816384,4.20496674,104.67,104.63,9.55700611]
["bitfinex","SOLUSD",1770047816884,12.98570728,104.67,104.63,9.55700611]
["bitfinex","SOLUSD",1770047817482,8.78074054,104.68,104.64,0.12131643]
["bitfinex","SOLUSD",1770047817773,4.20496674,104.69,104.64,8.90205697]
["bitfinex","SOLUSD",1770047818083,4.20496674,104.68,104.65,9.55566172]
["bitfinex","SOLUSD",1770047818271,40.36229264,104.75,104.66,4.09733175]
["bitfinex","SOLUSD",1770047818462,8.78074054,104.71,104.66,4.09733175]
["bitfinex","SOLUSD",1770047819579,8.78074054,104.71,104.66,12.87807229]
["bitfinex","SOLUSD",1770047820079,8.78074054,104.7,104.67,9.55383586]
["bitfinex","SOLUSD",1770047820301,12.74528086,104.68,104.65,49.0]
["bitfinex","SOLUSD",1770047820586,12.74528086,104.67,104.63,36.09719662]
["bitfinex","SOLUSD",1770047821086,3.96454032,104.64,104.61,9.55904584]
["bitfinex","SOLUSD",1770047821386,3.96454032,104.65,104.61,22.43711813]
["bitfinex","SOLUSD",1770047821571,3.96454032,104.65,104.61,18.33978638]
["bitfinex","SOLUSD",1770047822382,12.74528086,104.67,104.62,4.09733175]
["bitfinex","SOLUSD",1770047822679,12.74528086,104.67,104.62,12.87807229]
["bitfinex","SOLUSD",1770047823380,3.96454032,104.64,104.61,9.55915899]
["bitfinex","SOLUSD",1770047823791,3.96454032,104.66,104.62,8.78074054]
["bitfinex","SOLUSD",1770047824281,12.74528086,104.66,104.62,9.5581183]
["bitfinex","SOLUSD",1770047824871,3.96454032,104.7,104.64,8.78074054]
["bitfinex","SOLUSD",1770047825175,12.74528086,104.68,104.64,4.09733175]
["bitfinex","SOLUSD",1770047825479,3.96454032,104.68,104.64,4.09733175]
["bitfinex","SOLUSD",1770047825680,12.74528086,104.67,104.63,26.54]
["bitfinex","SOLUSD",1770047826186,12.74528086,104.68,104.63,48.97473384]
["bitfinex","SOLUSD",1770047826375,3.96454032,104.66,104.63,36.09666155]
["bitfinex","SOLUSD",1770047826580,12.74528086,104.66,104.63,26.54]
["bitfinex","SOLUSD",1770047827084,3.96454032,104.66,104.63,36.09740872]
["bitfinex","SOLUSD",1770047827464,3.96454032,104.67,104.63,40.19474047]
["bitfinex","SOLUSD",1770047827667,12.74528086,104.67,104.63,40.19474047]
["bitfinex","SOLUSD",1770047827873,12.74528086,104.69,104.64,12.87807229]
["bitfinex","SOLUSD",1770047828088,8.78074054,104.69,104.64,4.09733175]
["bitfinex","SOLUSD",1770047828390,12.74528086,104.67,104.63,36.09740872]
["bitfinex","SOLUSD",1770047828791,12.74528086,104.66,104.63,26.54]
["bitfinex","SOLUSD",1770047828987,3.96454032,104.66,104.63,26.54]
["bitfinex","SOLUSD",1770047829388,12.74528086,104.66,104.62,13.65487237]
["bitfinex","SOLUSD",1770047829886,3.96454032,104.62,104.58,0.1]
["bitfinex","SOLUSD",1770047830072,3.96454032,104.63,104.58,46.44485802]
["bitfinex","SOLUSD",1770047830273,3.96454032,104.63,104.59,8.78074054]
["bitfinex","SOLUSD",1770047830481,3.96454032,104.64,104.6,4.09733175]
["bitfinex","SOLUSD",1770047830691,12.74528086,104.65,104.61,4.09733175]
["bitfinex","SOLUSD",1770047831198,3.96454032,104.64,104.59,72.9015271]
["bitfinex","SOLUSD",1770047831690,3.96454032,104.63,104.59,48.99866832]
["bitfinex","SOLUSD",1770047831999,12.74528086,104.63,104.59,40.21792778]
["bitfinex","SOLUSD",1770047832202,3.96454032,104.63,104.59,40.21792778]
["bitfinex","SOLUSD",1770047832492,3.96454032,104.63,104.59,48.99866832]
["bitfinex","SOLUSD",1770047832694,3.96454032,104.63,104.59,72.9015271]
["bitfinex","SOLUSD",1770047832895,12.74528086,104.65,104.61,4.09733175]
["bitfinex","SOLUSD",1770047834684,12.74528086,104.65,104.61,9.55931555]
["bitfinex","SOLUSD",1770047834897,12.74528086,104.65,104.6,48.99809825]
["bitfinex","SOLUSD",1770047835999,12.74528086,104.65,104.6,72.89867186]
["bitfinex","SOLUSD",1770047836581,8.78074054,104.64,104.6,40.21735771]
["bitfinex","SOLUSD",1770047836878,12.74528086,104.65,104.6,40.21735771]
["bitfinex","SOLUSD",1770047837081,3.96454032,104.63,104.6,85.12002596]
["bitfinex","SOLUSD",1770047837303,3.96454032,104.64,104.58,0.1]
["bitfinex","SOLUSD",1770047837476,3.96454032,104.6,104.58,0.1]
["bitfinex","SOLUSD",1770047837676,12.74528086,104.63,104.58,12.97807229]
["bitfinex","SOLUSD",1770047837985,3.96454032,104.61,104.58,0.1]
["bitfinex","SOLUSD",1770047838184,12.74528086,104.61,104.58,9.66172453]
["bitfinex","SOLUSD",1770047838590,3.96454032,104.61,104.58,9.66172453]
["bitfinex","SOLUSD",1770047838901,12.74528086,104.61,104.58,0.1]
["bitfinex","SOLUSD",1770047842616,8.78074054,104.6,104.58,0.1]
["bitfinex","SOLUSD",1770047842836,3.96454032,104.61,104.58,0.1]
["bitfinex","SOLUSD",1770047843011,8.78074054,104.6,104.58,0.1]
["bitfinex","SOLUSD",1770047843915,8.78074054,104.65,104.58,0.1]
["bitfinex","SOLUSD",1770047843916,12.78400017,104.59,104.58,0.1]
["bitfinex","SOLUSD",1770047844294,12.78400017,104.59,104.55,89.28438981]
["bitfinex","SOLUSD",1770047844808,12.78400017,104.59,104.55,79.72010704]
["bitfinex","SOLUSD",1770047845019,12.78400017,104.59,104.55,89.28451502]
["bitfinex","SOLUSD",1770047845224,12.78400017,104.6,104.56,4.16010704]
["bitfinex","SOLUSD",1770047845806,4.00325963,104.6,104.56,4.16010704]
["bitfinex","SOLUSD",1770047846007,12.78400017,104.6,104.56,4.16010704]
["bitfinex","SOLUSD",1770047846406,4.00325963,104.56,104.54,49.1]
["bitfinex","SOLUSD",1770047846624,7.52363158,104.56,104.54,0.1]
["bitfinex","SOLUSD",1770047847002,4.00325963,104.54,104.5,4.16010704]
["bitfinex","SOLUSD",1770047847199,3.52037195,104.55,104.49,7.46158069]
["bitfinex","SOLUSD",1770047847200,7.52363158,104.55,104.51,4.16010704]
["bitfinex","SOLUSD",1770047847419,4.00325963,104.55,104.51,4.16010704]
["bitfinex","SOLUSD",1770047847625,3.52037195,104.57,104.53,4.16010704]
["bitfinex","SOLUSD",1770047848009,7.52363158,104.57,104.53,4.16010704]
["bitfinex","SOLUSD",1770047848204,4.00325963,104.56,104.5,4.16010704]
["bitfinex","SOLUSD",1770047848411,4.00325963,104.55,104.51,13.72805751]
["bitfinex","SOLUSD",1770047848724,4.00325963,104.56,104.52,13.72755006]
["bitfinex","SOLUSD",1770047848927,4.00325963,104.56,104.52,4.16010704]
["bitfinex","SOLUSD",1770047849224,8.80336497,104.55,104.52,4.16010704]
["bitfinex","SOLUSD",1770047850025,8.80336497,104.57,104.53,4.16010704]
["bitfinex","SOLUSD",1770047850409,4.00325963,104.57,104.53,4.16010704]
["bitfinex","SOLUSD",1770047850711,8.80336497,104.56,104.53,4.16010704]
["bitfinex","SOLUSD",1770047850916,12.8066246,104.57,104.53,13.72672409]
["bitfinex","SOLUSD",1770047851105,12.8066246,104.57,104.53,4.16010704]
["bitfinex","SOLUSD",1770047851302,4.00325963,104.59,104.54,10.06819178]
["bitfinex","SOLUSD",1770047851507,8.80336497,104.58,104.54,10.06819178]
["bitfinex","SOLUSD",1770047851824,8.80336497,104.55,104.52,9.56751098]
["bitfinex","SOLUSD",1770047852002,8.80336497,104.55,104.51,0.50247531]
["bitfinex","SOLUSD",1770047852205,13.05212731,104.56,104.52,10.06992896]
["bitfinex","SOLUSD",1770047852820,13.05212731,104.56,104.52,10.0698917]
["bitfinex","SOLUSD",1770047853225,4.24876234,104.56,104.52,10.0698917]
["bitfinex","SOLUSD",1770047853628,13.05212731,104.58,104.53,0.50247531]
["bitfinex","SOLUSD",1770047853806,8.80336497,104.57,104.53,0.50247531]
["bitfinex","SOLUSD",1770047854008,8.80336497,104.56,104.53,0.50247531]
["bitfinex","SOLUSD",1770047854224,8.80336497,104.56,104.52,10.0698917]
["bitfinex","SOLUSD",1770047854529,13.05212731,104.56,104.52,0.50247531]
["bitfinex","SOLUSD",1770047854728,8.80336497,104.55,104.52,0.50247531]
["bitfinex","SOLUSD",1770047854912,13.05212731,104.56,104.52,10.06988978]
["bitfinex","SOLUSD",1770047855428,13.05212731,104.55,104.51,10.07065119]
["bitfinex","SOLUSD",1770047855628,13.05212731,104.55,104.52,9.5675272]
["bitfinex","SOLUSD",1770047855825,4.24876234,104.55,104.51,10.07053678]
["bitfinex","SOLUSD",1770047856032,8.80336497,104.56,104.52,9.56751272]
["bitfinex","SOLUSD",1770047856033,13.05212731,104.56,104.52,9.56751272]
["bitfinex","SOLUSD",1770047856232,13.05212731,104.56,104.52,10.06998803]
["bitfinex","SOLUSD",1770047856730,13.05212731,104.57,104.53,0.50247531]
["bitfinex","SOLUSD",1770047857537,4.24876234,104.61,104.54,0.50247531]
["bitfinex","SOLUSD",1770047857866,8.80336497,104.6,104.56,0.50247531]
["bitfinex","SOLUSD",1770047858136,13.05212731,104.59,104.55,0.50247531]
["bitfinex","SOLUSD",1770047858313,8.80336497,104.58,104.54,0.50247531]
["bitfinex","SOLUSD",1770047858714,13.05212731,104.57,104.53,33.98514874]
["bitfinex","SOLUSD",1770047858930,8.80336497,104.58,104.54,0.50247531]
["bitfinex","SOLUSD",1770047859738,13.05212731,104.59,104.55,9.56480153]
["bitfinex","SOLUSD",1770047860034,8.80336497,104.58,104.55,9.56480153]
["bitfinex","SOLUSD",1770047860228,13.05212731,104.58,104.55,9.56480153]
["bitfinex","SOLUSD",1770047860437,4.24876234,104.58,104.55,9.56480153]
["bitfinex","SOLUSD",1770047860934,4.24876234,104.61,104.56,0.50247531]
["bitfinex","SOLUSD",1770047861136,13.05212731,104.6,104.55,33.97928066]
["bitfinex","SOLUSD",1770047861629,13.05212731,104.59,104.55,33.97928066]
["bitfinex","SOLUSD",1770047861833,4.24876234,104.63,104.58,0.50247531]
["bitfinex","SOLUSD",1770047862023,4.24876234,104.63,104.57,9.08768811]
["bitfinex","SOLUSD",1770047862024,4.24876234,104.63,104.59,0.50247531]
["bitfinex","SOLUSD",1770047862222,13.05212731,104.63,104.59,0.50247531]
["bitfinex","SOLUSD",1770047862426,13.05212731,104.63,104.58,0.50247531]
["bitfinex","SOLUSD",1770047862628,39.84879499,104.68,104.59,12.96347201]
["bitfinex","SOLUSD",1770047862935,8.80336497,104.65,104.6,8.80336497]
["bitfinex","SOLUSD",1770047863111,8.80336497,104.61,104.57,4.16010704]
["bitfinex","SOLUSD",1770047863738,8.80336497,104.62,104.58,9.56205775]
["bitfinex","SOLUSD",1770047864116,22.82346798,104.67,104.6,8.80336497]
["bitfinex","SOLUSD",1770047864117,13.26879499,104.67,104.6,8.80336497]
["bitfinex","SOLUSD",1770047864338,8.80336497,104.66,104.6,8.80336497]
["bitfinex","SOLUSD",1770047864523,8.80336497,104.65,104.6,8.80336497]
["bitfinex","SOLUSD",1770047864722,12.8066246,104.65,104.6,8.80336497]
["bitfinex","SOLUSD",1770047865716,12.8066246,104.65,104.61,33.45760443]
["bitfinex","SOLUSD",1770047865917,4.00325963,104.65,104.63,8.80336497]
["bitfinex","SOLUSD",1770047866226,4.00325963,104.65,104.62,8.80336497]
["bitfinex","SOLUSD",1770047867339,4.00325963,104.65,104.61,8.80336497]
["bitfinex","SOLUSD",1770047867640,4.00325963,104.65,104.6,13.72014607]
["bitfinex","SOLUSD",1770047867641,4.00325963,104.64,104.6,22.52351104]
["bitfinex","SOLUSD",1770047868640,21.290296,160.0,104.6,8.80336497]
["bitfinex","SOLUSD",1770047868641,4.13019355,104.63,104.6,8.80336497]
["bitfinex","SOLUSD",1770047868822,4.13019355,104.64,104.61,8.80336497]
["bitfinex","SOLUSD",1770047869023,4.13019355,104.64,104.61,8.76528685]
["bitfinex","SOLUSD",1770047869339,4.13019355,104.64,104.6,18.36313885]
["bitfinex","SOLUSD",1770047869846,4.13019355,104.64,104.6,8.80336497]
["bitfinex","SOLUSD",1770047870667,8.80336497,104.64,104.59,18.36410781]
["bitfinex","SOLUSD",1770047870819,4.16578594,104.67,104.62,13.04729558]
["bitfinex","SOLUSD",1770047871330,4.16578594,104.67,104.63,8.80336497]
["bitfinex","SOLUSD",1770047871537,4.16578594,104.67,104.62,13.04729558]
["bitfinex","SOLUSD",1770047871731,4.16578594,104.65,104.61,8.80336497]
["bitfinex","SOLUSD",1770047872524,4.16578594,104.65,104.61,8.78707317]
["bitfinex","SOLUSD",1770047872727,4.16578594,104.65,104.61,18.34578349]
["bitfinex","SOLUSD",1770047873623,4.16578594,104.65,104.61,22.5897141]
["bitfinex","SOLUSD",1770047874448,4.16578594,104.65,104.62,8.78707317]
["bitfinex","SOLUSD",1770047874642,4.16578594,104.65,104.61,46.48800298]
["bitfinex","SOLUSD",1770047874846,4.16578594,104.65,104.61,37.70092981]
["bitfinex","SOLUSD",1770047875038,4.16578594,104.67,104.63,13.03100378]
["bitfinex","SOLUSD",1770047875444,4.16578594,104.66,104.61,37.70092981]
["bitfinex","SOLUSD",1770047875644,4.16578594,104.65,104.61,46.48800298]
["bitfinex","SOLUSD",1770047875954,4.16578594,104.65,104.62,8.78707317]
["bitfinex","SOLUSD",1770047876354,4.16578594,104.65,104.61,46.48800298]
["bitfinex","SOLUSD",1770047877353,4.16578594,104.65,104.62,8.78707317]
["bitfinex","SOLUSD",1770047877956,4.16578594,104.67,104.63,13.03100378]
["bitfinex","SOLUSD",1770047878344,4.16578594,104.66,104.62,13.03100378]
["bitfinex","SOLUSD",1770047878550,12.95285911,104.66,104.62,13.03100378]
["bitfinex","SOLUSD",1770047878757,4.16578594,104.66,104.62,22.58877201]
["bitfinex","SOLUSD",1770047879054,4.16578594,104.66,104.63,8.78707317]
["bitfinex","SOLUSD",1770047879852,4.16578594,104.66,104.62,46.48477659]
["bitfinex","SOLUSD",1770047880152,4.16578594,104.65,104.62,9.55776823]
["bitfinex","SOLUSD",1770047880454,4.16578594,104.64,104.61,18.34589893]
["bitfinex","SOLUSD",1770047881156,4.16578594,104.63,104.6,18.34668151]
["bitfinex","SOLUSD",1770047881747,4.16578594,104.67,104.63,4.24393061]
["bitfinex","SOLUSD",1770047881956,4.16578594,104.67,104.63,8.78707317]
["bitfinex","SOLUSD",1770047882134,4.24634648,104.65,104.61,42.24460076]
["bitfinex","SOLUSD",1770047882536,4.24634648,104.65,104.61,33.45752759]
["bitfinex","SOLUSD",1770047882735,4.24634648,104.65,104.61,18.34631188]
["bitfinex","SOLUSD",1770047883248,4.24634648,104.65,104.61,42.24460076]
["bitfinex","SOLUSD",1770047883537,4.24634648,104.65,104.62,8.78707317]
["bitfinex","SOLUSD",1770047883737,4.24634648,104.67,104.63,8.78707317]
["bitfinex","SOLUSD",1770047884151,4.24634648,104.66,104.62,8.78707317]
["bitfinex","SOLUSD",1770047884353,4.24634648,104.65,104.61,91.24460076]
["bitfinex","SOLUSD",1770047884758,4.24634648,104.68,104.64,8.78707317]
["bitfinex","SOLUSD",1770047884936,4.24634648,104.69,104.63,33.45120902]
["bitfinex","SOLUSD",1770047885266,4.24634648,104.69,104.68,8.78707317]
["bitfinex","SOLUSD",1770047885766,4.24634648,104.69,104.67,8.78707317]
["bitfinex","SOLUSD",1770047885943,4.24634648,104.69,104.68,8.78707317]
["bitfinex","SOLUSD",1770047886360,4.24634648,104.72,104.68,8.78707317]
["bitfinex","SOLUSD",1770047886660,4.24634648,104.72,104.69,8.78707317]
["bitfinex","SOLUSD",1770047887042,4.24634648,104.72,104.66,0.50730704]
["bitfinex","SOLUSD",1770047887043,4.24634648,104.72,104.67,23.88300905]
["bitfinex","SOLUSD",1770047887359,4.24634648,104.72,104.69,8.78707317]
["bitfinex","SOLUSD",1770047887737,4.24634648,104.71,104.67,18.34047033]
["bitfinex","SOLUSD",1770047888045,4.24634648,104.71,104.68,8.78707317]
["bitfinex","SOLUSD",1770047888356,4.24634648,104.71,104.69,8.78707317]
["bitfinex","SOLUSD",1770047888557,4.24634648,104.71,104.68,18.33999083]
["bitfinex","SOLUSD",1770047888749,4.24634648,104.71,104.68,8.78707317]
["bitfinex","SOLUSD",1770047889059,4.24634648,104.71,104.69,18.33903067]
["bitfinex","SOLUSD",1770047889442,4.24634648,104.71,104.69,8.78707317]
["bitfinex","SOLUSD",1770047889663,4.24634648,104.71,104.68,18.33947761]
["bitfinex","SOLUSD",1770047889862,4.24634648,104.73,104.7,8.78707317]
["bitfinex","SOLUSD",1770047890761,4.24634648,104.73,104.71,8.78707317]
["bitfinex","SOLUSD",1770047891068,4.24634648,104.75,104.72,8.78707317]
["bitfinex","SOLUSD",1770047891361,0.2,104.76,104.74,8.78707317]
["bitfinex","SOLUSD",1770047891962,4.44634648,104.76,104.73,8.78707317]
["bitfinex","SOLUSD",1770047892267,4.24634648,104.77,104.75,8.78707317]
["bitfinex","SOLUSD",1770047892943,4.24634648,104.77,104.73,0.50730704]
["bitfinex","SOLUSD",1770047893153,4.24634648,104.77,104.75,18.3329605]
["bitfinex","SOLUSD",1770047893352,4.24634648,104.77,104.74,9.54723353]
["bitfinex","SOLUSD",1770047893551,4.24634648,104.77,104.74,18.3343067]
["bitfinex","SOLUSD",1770047894060,4.24634648,104.77,104.74,18.33421297]
["bitfinex","SOLUSD",1770047894258,4.24634648,104.77,104.74,8.78707317]
["bitfinex","SOLUSD",1770047894568,4.24634648,104.76,104.72,9.54897275]
["bitfinex","SOLUSD",1770047894778,4.24634648,104.76,104.72,18.33604592]
["bitfinex","SOLUSD",1770047895068,4.24634648,104.77,104.74,8.78707317]
["bitfinex","SOLUSD",1770047895277,4.24634648,104.77,104.74,18.33435003]
["bitfinex","SOLUSD",1770047895442,4.24634648,104.77,104.74,8.78707317]
["bitfinex","SOLUSD",1770047895643,4.24634648,104.77,104.74,18.33429959]
["bitfinex","SOLUSD",1770047895846,8.78707317,104.76,104.72,8.78707317]
["bitfinex","SOLUSD",1770047896146,13.03341965,104.77,104.73,8.78707317]
["bitfinex","SOLUSD",1770047896347,4.24634648,104.77,104.74,18.33429138]
["bitfinex","SOLUSD",1770047896656,4.44634648,104.79,104.76,8.78707317]
["bitfinex","SOLUSD",1770047896863,4.44634648,104.79,104.77,8.78707317]
["bitfinex","SOLUSD",1770047897060,4.44634648,104.79,104.76,8.78707317]
["bitfinex","SOLUSD",1770047897262,0.2,104.79,104.77,8.78707317]
["bitfinex","SOLUSD",1770047897575,0.2,104.79,104.74,33.92315232]
["bitfinex","SOLUSD",1770047897576,4.44634648,104.79,104.76,18.33225359]
["bitfinex","SOLUSD",1770047898141,0.2,104.79,104.77,9.54449355]
["bitfinex","SOLUSD",1770047898349,4.44634648,104.81,104.78,8.78707317]
["bitfinex","SOLUSD",1770047898860,0.2,104.86,104.79,8.78707317]
["bitfinex","SOLUSD",1770047899071,8.78707317,104.85,104.8,8.78707317]
["bitfinex","SOLUSD",1770047899450,8.78707317,104.85,104.8,18.32892992]
["bitfinex","SOLUSD",1770047900046,8.78707317,104.85,104.8,8.78707317]
["bitfinex","SOLUSD",1770047900244,8.78707317,104.84,104.8,8.78707317]
["bitfinex","SOLUSD",1770047900470,8.78707317,104.84,104.79,22.57359204]
["bitfinex","SOLUSD",1770047900857,12.95324634,104.83,104.79,8.78707317]
["bitfinex","SOLUSD",1770047901256,12.95324634,104.81,104.77,8.78707317]
["bitfinex","SOLUSD",1770047901464,4.16617317,104.8,104.77,8.78707317]
["bitfinex","SOLUSD",1770047901646,4.16617317,104.79,104.75,18.33311873]
["bitfinex","SOLUSD",1770047901847,4.16617317,104.77,104.74,8.78707317]
["bitfinex","SOLUSD",1770047902071,4.16617317,104.77,104.73,18.33500923]
["bitfinex","SOLUSD",1770047902661,12.95324634,104.77,104.73,18.33500923]
["bitfinex","SOLUSD",1770047902967,12.95324634,104.77,104.73,22.55078243]
["bitfinex","SOLUSD",1770047903353,12.95324634,104.77,104.73,13.00284637]
["bitfinex","SOLUSD",1770047904156,12.95324634,104.77,104.72,13.00284637]
["bitfinex","SOLUSD",1770047904364,4.16617317,104.77,104.73,18.33535815]
["bitfinex","SOLUSD",1770047904766,12.95324634,104.77,104.73,18.33535815]
["bitfinex","SOLUSD",1770047906169,4.16617317,104.77,104.73,18.33535815]
["bitfinex","SOLUSD",1770047906345,12.95324634,104.77,104.73,18.33535815]
["bitfinex","SOLUSD",1770047906748,12.95324634,104.77,104.73,9.54828498]
["bitfinex","SOLUSD",1770047906971,4.16617317,104.77,104.73,18.33535815]
["bitfinex","SOLUSD",1770047907874,12.95324634,104.77,104.73,18.33535815]
["bitfinex","SOLUSD",1770047908162,4.16617317,104.77,104.74,8.78707317]
["bitfinex","SOLUSD",1770047908365,4.16617317,104.78,104.74,13.76281266]
["bitfinex","SOLUSD",1770047908568,12.95324634,104.78,104.74,18.33411263]
["bitfinex","SOLUSD",1770047908767,4.16617317,104.78,104.74,18.33411263]
["bitfinex","SOLUSD",1770047909068,12.95324634,104.78,104.74,18.33411263]
["bitfinex","SOLUSD",1770047909250,4.16617317,104.77,104.74,18.33411263]
["bitfinex","SOLUSD",1770047909571,4.16617317,104.77,104.74,18.33444272]
["bitfinex","SOLUSD",1770047910357,4.16617317,104.78,104.75,8.78707317]
["bitfinex","SOLUSD",1770047911661,4.16617317,104.78,104.74,9.54741917]
["bitfinex","SOLUSD",1770047911662,4.16617317,104.77,104.74,9.54741917]
["bitfinex","SOLUSD",1770047911863,4.16617317,104.77,104.74,18.33449234]
["bitfinex","SOLUSD",1770047912463,8.78707317,104.79,104.74,18.33449234]
["bitfinex","SOLUSD",1770047912464,4.16617317,104.78,104.74,9.54741917]
["bitfinex","SOLUSD",1770047912672,4.16617317,104.76,104.73,9.54755501]
["bitfinex","SOLUSD",1770047913173,4.16617317,104.76,104.74,9.54741069]
["bitfinex","SOLUSD",1770047913677,4.16617317,104.76,104.73,18.33495249]
["bitfinex","SOLUSD",1770047914475,4.16617317,104.74,104.71,35.32707317]
["bitfinex","SOLUSD",1770047914970,12.95324634,104.77,104.73,13.00284637]
["bitfinex","SOLUSD",1770047915368,4.16617317,104.76,104.73,8.78707317]
["bitfinex","SOLUSD",1770047915690,4.16617317,104.76,104.73,18.33514228]
["bitfinex","SOLUSD",1770047916063,4.16617317,104.79,104.75,13.00284637]
["bitfinex","SOLUSD",1770047916379,4.16617317,104.79,104.75,18.33305644]
["bitfinex","SOLUSD",1770047916782,4.16617317,104.79,104.77,8.78707317]
["bitfinex","SOLUSD",1770047917163,12.95324634,104.82,104.78,4.2157732]
["bitfinex","SOLUSD",1770047917370,4.16617317,104.82,104.78,13.00284637]
["bitfinex","SOLUSD",1770047917672,4.16617317,104.82,104.75,59.93233171]
["bitfinex","SOLUSD",1770047917673,4.16617317,104.8,104.77,8.78707317]
["bitfinex","SOLUSD",1770047917864,4.16617317,104.82,104.78,8.78707317]
["bitfinex","SOLUSD",1770047918491,4.16617317,104.81,104.78,8.78707317]
["bitfinex","SOLUSD",1770047919193,4.16617317,104.81,104.77,8.78707317]
["bitfinex","SOLUSD",1770047920297,4.16617317,104.81,104.77,18.3313723]
["bitfinex","SOLUSD",1770047920673,4.16617317,104.81,104.77,8.78707317]
["bitfinex","SOLUSD",1770047921795,4.16617317,104.81,104.77,18.33179016]
["bitfinex","SOLUSD",1770047922988,4.16617317,104.85,104.78,13.00284637]
["bitfinex","SOLUSD",1770047923178,4.16617317,104.82,104.78,13.00284637]
["bitfinex","SOLUSD",1770047923491,14.01244816,104.86,104.8,13.00284637]
["bitfinex","SOLUSD",1770047923492,4.16617317,104.84,104.8,13.00284637]
["bitfinex","SOLUSD",1770047923668,0.2,104.86,104.83,22.5421004]
["bitfinex","SOLUSD",1770047923864,0.2,104.86,104.82,8.78707317]
["bitfinex","SOLUSD",1770047924067,0.2,104.86,104.82,22.54283726]
["bitfinex","SOLUSD",1770047924270,0.2,104.86,104.83,13.00284637]
["bitfinex","SOLUSD",1770047924789,0.2,104.86,104.84,8.78707317]
["bitfinex","SOLUSD",1770047925192,0.2,104.86,104.83,4.2157732]
["bitfinex","SOLUSD",1770047925394,0.2,104.86,104.84,8.78707317]
["bitfinex","SOLUSD",1770047925780,4.36617317,104.86,104.83,4.2157732]
["bitfinex","SOLUSD",1770047925986,4.16617317,104.85,104.81,22.54375368]
["bitfinex","SOLUSD",1770047926494,4.16617317,104.85,104.81,13.00284637]
["bitfinex","SOLUSD",1770047926674,4.16617317,104.84,104.81,4.2157732]
["bitfinex","SOLUSD",1770047926876,4.16617317,104.84,104.81,13.00284637]
["bitfinex","SOLUSD",1770047927193,4.16617317,104.84,104.81,4.2157732]
["bitfinex","SOLUSD",1770047927584,4.16617317,104.84,104.81,13.00284637]
["bitfinex","SOLUSD",1770047927898,4.16617317,104.83,104.79,40.27841816]
["bitfinex","SOLUSD",1770047928078,4.16617317,104.83,104.79,49.06549133]
["bitfinex","SOLUSD",1770047929074,4.16617317,104.83,104.79,39.52284637]
["bitfinex","SOLUSD",1770047929279,4.41746988,104.82,104.79,26.52]
["bitfinex","SOLUSD",1770047929480,4.41746988,104.81,104.78,4.3806889]
["bitfinex","SOLUSD",1770047929685,4.41746988,104.83,104.79,8.78707317]
["bitfinex","SOLUSD",1770047929885,4.41746988,104.83,104.79,18.32952277]
["bitfinex","SOLUSD",1770047930204,4.23365341,104.85,104.8,8.78707317]
["bitfinex","SOLUSD",1770047930376,4.23365341,104.84,104.8,8.78707317]
["bitfinex","SOLUSD",1770047931303,4.23365341,104.84,104.8,12.94235117]
["bitfinex","SOLUSD",1770047932398,4.23365341,104.84,104.8,22.45151867]
["bitfinex","SOLUSD",1770047933585,12.98813731,104.84,104.8,22.45151867]
["bitfinex","SOLUSD",1770047933993,4.23365341,104.83,104.8,22.45151867]
["bitfinex","SOLUSD",1770047935003,12.98813731,104.83,104.79,18.29716003]
["bitfinex","SOLUSD",1770047935195,12.98813731,104.83,104.79,22.45243803]
["bitfinex","SOLUSD",1770047935518,4.23365341,104.83,104.79,22.45243803]
["bitfinex","SOLUSD",1770047936014,4.23365341,104.79,104.76,9.54524776]
["bitfinex","SOLUSD",1770047936309,4.23365341,104.79,104.76,22.45500966]
["bitfinex","SOLUSD",1770047936604,4.23365341,104.8,104.76,22.45500966]
["bitfinex","SOLUSD",1770047937707,12.98813731,104.8,104.76,13.70052576]
["bitfinex","SOLUSD",1770047938006,12.98813731,104.8,104.76,4.155278]
["bitfinex","SOLUSD",1770047938210,4.23365341,104.79,104.76,4.155278]
["bitfinex","SOLUSD",1770047938413,4.23365341,104.79,104.75,22.45590719]
["bitfinex","SOLUSD",1770047938590,12.98813731,104.79,104.75,13.70142329]
["bitfinex","SOLUSD",1770047938990,4.23365341,104.79,104.75,22.45590719]
["bitfinex","SOLUSD",1770047939391,4.23365341,104.8,104.76,12.9097619]
["bitfinex","SOLUSD",1770047939593,4.23365341,104.76,104.73,22.45744824]
["bitfinex","SOLUSD",1770047939793,4.23365341,104.76,104.67,5.46086188]
["bitfinex","SOLUSD",1770047939794,4.23365341,104.75,104.71,12.9097619]
["bitfinex","SOLUSD",1770047939994,12.98813731,104.75,104.71,13.70541677]
["bitfinex","SOLUSD",1770047940194,12.98813731,104.75,104.71,22.45990067]
["bitfinex","SOLUSD",1770047940390,12.98813731,104.75,104.71,9.55012776]
["bitfinex","SOLUSD",1770047940601,12.98813731,104.74,104.7,22.46023609]
["bitfinex","SOLUSD",1770047940800,4.23365341,104.74,104.7,22.46023609]
["bitfinex","SOLUSD",1770047941008,4.23365341,104.74,104.7,12.9097619]
["bitfinex","SOLUSD",1770047941205,4.23365341,104.74,104.71,4.155278]
["bitfinex","SOLUSD",1770047941413,4.23365341,104.74,104.71,13.70535806]
["bitfinex","SOLUSD",1770047941598,4.23365341,104.74,104.71,22.45984196]
["bitfinex","SOLUSD",1770047941788,8.7544839,104.76,104.72,12.9097619]
["bitfinex","SOLUSD",1770047941789,4.23365341,104.76,104.72,12.9097619]
["bitfinex","SOLUSD",1770047942404,4.23365341,104.72,104.68,12.9097619]
["bitfinex","SOLUSD",1770047942612,4.23365341,104.74,104.7,22.46021229]
["bitfinex","SOLUSD",1770047942913,4.23365341,104.73,104.7,13.70572839]
["bitfinex","SOLUSD",1770047943093,4.23365341,104.72,104.69,9.55184758]
["bitfinex","SOLUSD",1770047943588,4.23365341,104.72,104.68,13.70790725]
["bitfinex","SOLUSD",1770047943589,12.98813731,104.72,104.68,13.70790725]
["bitfinex","SOLUSD",1770047943790,12.98813731,104.73,104.69,4.155278]
["bitfinex","SOLUSD",1770047944202,4.23365341,104.72,104.69,4.155278]
["bitfinex","SOLUSD",1770047945202,4.23365341,104.72,104.68,8.7544839]
["bitfinex","SOLUSD",1770047945391,4.23365341,104.71,104.67,0.1]
["bitfinex","SOLUSD",1770047945592,4.23365341,104.71,104.67,22.56298902]
["bitfinex","SOLUSD",1770047945815,12.98813731,104.71,104.67,22.56298902]
["bitfinex","SOLUSD",1770047946112,4.23365341,104.75,104.7,4.155278]
["bitfinex","SOLUSD",1770047946316,12.98813731,104.74,104.7,4.155278]
["bitfinex","SOLUSD",1770047946513,12.98813731,104.74,104.7,12.9097619]
["bitfinex","SOLUSD",1770047946719,4.23365341,104.74,104.7,12.9097619]
["bitfinex","SOLUSD",1770047946900,4.23365341,104.75,104.71,12.9097619]
["bitfinex","SOLUSD",1770047947100,12.98813731,104.78,104.74,4.155278]
["bitfinex","SOLUSD",1770047947290,4.23365341,104.77,104.73,8.7544839]
["bitfinex","SOLUSD",1770047947491,4.23365341,104.77,104.74,4.155278]
["bitfinex","SOLUSD",1770047948111,4.23365341,104.74,104.7,8.7544839]
["bitfinex","SOLUSD",1770047948314,12.98813731,104.74,104.7,12.9097619]
["bitfinex","SOLUSD",1770047948507,4.23365341,104.74,104.7,22.460284]
["bitfinex","SOLUSD",1770047948710,4.23365341,104.74,104.71,18.30451418]
["bitfinex","SOLUSD",1770047949418,4.23365341,104.74,104.7,22.46038238]
["bitfinex","SOLUSD",1770047950823,12.98813731,104.76,104.71,12.9097619]
["bitfinex","SOLUSD",1770047951011,12.98813731,104.76,104.72,8.7544839]
["bitfinex","SOLUSD",1770047951213,4.23365341,104.76,104.72,12.9097619]
["bitfinex","SOLUSD",1770047951417,4.23365341,104.77,104.73,12.9097619]
["bitfinex","SOLUSD",1770047952304,4.23365341,104.77,104.73,22.45772717]
["bitfinex","SOLUSD",1770047954124,12.98813731,104.79,104.74,12.9097619]
["bitfinex","SOLUSD",1770047954309,12.98813731,104.79,104.75,22.45630127]
["bitfinex","SOLUSD",1770047954310,8.7544839,104.79,104.75,22.45630127]
["bitfinex","SOLUSD",1770047954511,12.98813731,104.79,104.75,22.45630127]
["bitfinex","SOLUSD",1770047955122,12.98813731,104.79,104.75,13.70181737]
["bitfinex","SOLUSD",1770047956395,12.98813731,104.78,104.74,22.45673657]
["bitfinex","SOLUSD",1770047956600,12.98813731,104.78,104.74,13.70225267]
["bitfinex","SOLUSD",1770047956817,12.98813731,104.78,104.74,22.45673657]
["bitfinex","SOLUSD",1770047957827,4.23365341,104.78,104.74,22.45673657]
["bitfinex","SOLUSD",1770047958002,12.98813731,104.79,104.75,4.155278]
["bitfinex","SOLUSD",1770047958204,4.23365341,104.79,104.75,12.9097619]
["bitfinex","SOLUSD",1770047959108,4.23365341,104.79,104.75,22.45571149]
["bitfinex","SOLUSD",1770047959744,8.7544839,104.8,104.76,4.155278]
["bitfinex","SOLUSD",1770047960024,12.98813731,104.81,104.77,4.29252105]
["bitfinex","SOLUSD",1770047960237,4.41064624,104.8,104.77,4.29252105]
["bitfinex","SOLUSD",1770047961527,4.41064624,104.79,104.76,13.83775787]
["bitfinex","SOLUSD",1770047961724,8.7544839,104.8,104.76,13.83775787]
["bitfinex","SOLUSD",1770047962606,8.7544839,104.8,104.76,22.59224177]
["bitfinex","SOLUSD",1770047963233,13.16513014,104.8,104.76,22.59224177]
["bitfinex","SOLUSD",1770047963434,13.16513014,104.8,104.76,13.83775787]
["bitfinex","SOLUSD",1770047963815,4.41064624,104.79,104.75,30.81252105]
["bitfinex","SOLUSD",1770047964004,4.41064624,104.79,104.75,39.56700495]
["bitfinex","SOLUSD",1770047964211,13.16513014,104.79,104.75,39.56700495]
["bitfinex","SOLUSD",1770047964817,13.16513014,104.79,104.76,4.29252105]
["bitfinex","SOLUSD",1770047965118,13.16513014,104.79,104.75,26.52]
["bitfinex","SOLUSD",1770047965327,4.41064624,104.78,104.75,26.52]
["bitfinex","SOLUSD",1770047965736,4.41064624,104.78,104.75,40.35900832]
["bitfinex","SOLUSD",1770047965948,13.16513014,104.79,104.75,49.11349222]
["bitfinex","SOLUSD",1770047967535,13.16513014,104.83,104.79,4.29252105]
["bitfinex","SOLUSD",1770047967829,13.16513014,104.82,104.78,4.29252105]
["bitfinex","SOLUSD",1770047968027,13.16513014,104.82,104.78,13.04700495]
["bitfinex","SOLUSD",1770047968227,13.16513014,104.82,104.78,4.29252105]
["bitfinex","SOLUSD",1770047968425,8.7544839,104.81,104.78,4.29252105]
["bitfinex","SOLUSD",1770047969226,13.16513014,104.82,104.78,4.29252105]
["bitfinex","SOLUSD",1770047970457,13.16513014,104.79,104.75,13.04700495]
["bitfinex","SOLUSD",1770047970615,13.16513014,104.79,104.75,22.59304794]
["bitfinex","SOLUSD",1770047970816,4.41064624,104.79,104.76,4.29252105]
["bitfinex","SOLUSD",1770047971126,8.7544839,104.8,104.76,13.83797688]
["bitfinex","SOLUSD",1770047971317,13.16513014,104.8,104.76,22.59246078]
["bitfinex","SOLUSD",1770047971523,4.41064624,104.8,104.77,9.54471699]
["bitfinex","SOLUSD",1770047973351,4.41064624,104.8,104.77,13.83723804]
["bitfinex","SOLUSD",1770047973943,13.16513014,104.8,104.77,13.83723804]
["bitfinex","SOLUSD",1770047974151,13.16513014,104.8,104.76,13.83765178]
["bitfinex","SOLUSD",1770047974349,13.16513014,104.79,104.76,4.29252105]
["bitfinex","SOLUSD",1770047974532,13.16513014,104.78,104.74,22.59407027]
["bitfinex","SOLUSD",1770047975125,8.7544839,104.78,104.75,4.29252105]
["bitfinex","SOLUSD",1770047975540,13.16513014,104.79,104.75,4.29252105]
["bitfinex","SOLUSD",1770047975740,4.41064624,104.79,104.75,13.83901904]
["bitfinex","SOLUSD",1770047975933,13.16513014,104.79,104.75,13.83901904]
["bitfinex","SOLUSD",1770047976319,13.16513014,104.79,104.75,4.29252105]
["bitfinex","SOLUSD",1770047976523,8.7544839,104.78,104.75,4.29252105]
["bitfinex","SOLUSD",1770047977124,13.16513014,104.79,104.75,4.29252105]
["bitfinex","SOLUSD",1770047978748,13.16513014,104.76,104.73,4.29252105]
["bitfinex","SOLUSD",1770047978951,13.16513014,104.76,104.73,13.84080546]
["bitfinex","SOLUSD",1770047979445,4.41064624,104.76,104.73,13.84040149]
["bitfinex","SOLUSD",1770047979741,4.41064624,104.77,104.74,13.83950151]
["bitfinex","SOLUSD",1770047979941,4.41064624,104.79,104.76,4.29252105]
["bitfinex","SOLUSD",1770047980254,8.7544839,104.79,104.76,4.29252105]
["bitfinex","SOLUSD",1770047980632,13.16513014,104.8,104.76,4.29252105]
["bitfinex","SOLUSD",1770047980827,13.16513014,104.8,104.76,13.83798554]
["bitfinex","SOLUSD",1770047982842,13.16513014,104.8,104.76,22.59246944]
["bitfinex","SOLUSD",1770047983425,4.41064624,104.81,104.77,13.04700495]
["bitfinex","SOLUSD",1770047983631,13.81308021,104.85,104.76,33.40953474]
["bitfinex","SOLUSD",1770047983632,4.61064624,104.86,104.81,4.29252105]
["bitfinex","SOLUSD",1770047983826,4.41064624,104.85,104.81,13.04700495]
["bitfinex","SOLUSD",1770047984527,13.16513014,104.85,104.81,4.29252105]
["bitfinex","SOLUSD",1770047984841,4.41064624,104.85,104.81,22.58754682]
["bitfinex","SOLUSD",1770047985632,4.41064624,104.85,104.82,13.04700495]
["bitfinex","SOLUSD",1770047985841,4.61064624,104.86,104.82,13.04700495]
["bitfinex","SOLUSD",1770047986026,13.36513014,104.86,104.82,13.04700495]
["bitfinex","SOLUSD",1770047987137,13.36513014,104.86,104.82,22.58682704]
["bitfinex","SOLUSD",1770047987537,4.61064624,104.86,104.83,13.04700495]
["bitfinex","SOLUSD",1770047987931,4.61064624,104.86,104.83,4.29252105]
["bitfinex","SOLUSD",1770047988137,4.05380103,104.85,104.82,22.69865237]
["bitfinex","SOLUSD",1770047988532,4.25380103,104.86,104.83,4.40434638]
["bitfinex","SOLUSD",1770047988748,4.25380103,104.86,104.83,13.15883028]
["bitfinex","SOLUSD",1770047989148,4.25380103,104.86,104.83,4.40434638]
["bitfinex","SOLUSD",1770047989350,4.25380103,104.86,104.83,13.9432258]
["bitfinex","SOLUSD",1770047990042,4.3232567,104.85,104.82,13.68530061]
["bitfinex","SOLUSD",1770047990237,13.2777406,104.86,104.82,22.43978451]
["bitfinex","SOLUSD",1770047990751,4.3232567,104.85,104.82,4.14557242]
["bitfinex","SOLUSD",1770047990945,4.3232567,104.85,104.81,22.44069691]
["bitfinex","SOLUSD",1770047991130,4.3232567,104.85,104.82,22.44015252]
["bitfinex","SOLUSD",1770047991332,0.2,104.86,104.84,8.7544839]
["bitfinex","SOLUSD",1770047991535,0.2,104.86,104.83,12.90005632]
["bitfinex","SOLUSD",1770047991757,13.2777406,104.86,104.83,4.14557242]
["bitfinex","SOLUSD",1770047993439,4.3232567,104.83,104.8,4.14557242]
["bitfinex","SOLUSD",1770047993649,13.0777406,104.83,104.79,13.68781713]
["bitfinex","SOLUSD",1770047994039,13.0777406,104.83,104.8,4.14557242]
["bitfinex","SOLUSD",1770047994446,13.08045498,104.83,104.8,4.14557242]
["bitfinex","SOLUSD",1770047994751,13.08045498,104.83,104.8,13.68697348]
["bitfinex","SOLUSD",1770047994957,4.3232567,104.83,104.8,13.68697348]
["bitfinex","SOLUSD",1770047995154,13.08045498,104.85,104.81,4.14557242]
["bitfinex","SOLUSD",1770047995461,4.5232567,104.86,104.83,13.68463842]
["bitfinex","SOLUSD",1770047996054,4.3232567,104.85,104.82,13.68528372]
["bitfinex","SOLUSD",1770047996442,4.3232567,104.85,104.82,12.9027707]
["bitfinex","SOLUSD",1770047996652,4.3232567,104.85,104.82,13.68528243]
["bitfinex","SOLUSD",1770047996857,4.3232567,104.85,104.82,4.14557242]
["bitfinex","SOLUSD",1770047997351,13.08045498,104.85,104.81,22.44338187]
["bitfinex","SOLUSD",1770047997558,4.3232567,104.84,104.81,13.68618359]
["bitfinex","SOLUSD",1770047998053,4.3232567,104.84,104.81,22.44338187]
["bitfinex","SOLUSD",1770047998264,4.5232567,104.86,104.82,12.9027707]
["bitfinex","SOLUSD",1770047998741,0.2,104.86,104.84,12.9027707]
["bitfinex","SOLUSD",1770047998943,4.5232567,104.86,104.83,12.9027707]
["bitfinex","SOLUSD",1770047999138,13.08045498,104.85,104.82,4.14557242]
["bitfinex","SOLUSD",1770047999346,13.28045498,104.86,104.82,4.14557242]
["bitfinex","SOLUSD",1770047999550,4.5232567,104.86,104.83,9.53925403]
["bitfinex","SOLUSD",1770047999934,13.28045498,104.86,104.82,22.44244754]
["bitfinex","SOLUSD",1770048000365,13.28045498,104.86,104.82,62.68524926]
["bitfinex","SOLUSD",1770048000555,13.28045498,104.86,104.82,71.44244754]
["bitfinex","SOLUSD",1770048000754,13.28045498,104.86,104.82,53.14557242]
["bitfinex","SOLUSD",1770048001059,8.75719828,104.85,104.82,49.0]
["bitfinex","SOLUSD",1770048001258,8.95719828,104.86,104.81,8.75719828]
["bitfinex","SOLUSD",1770048001462,4.3232567,104.85,104.81,12.9027707]
["bitfinex","SOLUSD",1770048001664,13.08045498,104.84,104.8,12.9027707]
["bitfinex","SOLUSD",1770048002159,13.28045498,104.86,104.82,4.14557242]
["bitfinex","SOLUSD",1770048002544,4.3232567,104.84,104.8,4.14557242]
["bitfinex","SOLUSD",1770048002743,4.3232567,104.84,104.81,4.14557242]
["bitfinex","SOLUSD",1770048002942,4.3232567,104.84,104.81,12.9027707]
["bitfinex","SOLUSD",1770048003158,13.08045498,104.84,104.81,4.14557242]
["bitfinex","SOLUSD",1770048003355,4.3232567,104.84,104.81,4.14557242]
["bitfinex","SOLUSD",1770048003556,4.3232567,104.81,104.77,4.14557242]
["bitfinex","SOLUSD",1770048003772,13.08045498,104.8,104.77,4.14557242]
["bitfinex","SOLUSD",1770048003946,4.3232567,104.81,104.77,22.44732321]
["bitfinex","SOLUSD",1770048004266,4.3232567,104.8,104.77,9.54455251]
["bitfinex","SOLUSD",1770048004471,9.53900224,104.84,104.75,9.54609951]
["bitfinex","SOLUSD",1770048004472,13.08045498,104.78,104.75,9.54609951]
["bitfinex","SOLUSD",1770048004766,13.08045498,104.78,104.74,12.9027707]
["bitfinex","SOLUSD",1770048004961,13.08045498,104.78,104.75,9.54615337]
["bitfinex","SOLUSD",1770048005542,13.08045498,104.77,104.75,9.54615337]
["bitfinex","SOLUSD",1770048005743,13.08045498,104.77,104.74,13.69290557]
["bitfinex","SOLUSD",1770048006245,13.08045498,104.78,104.75,4.14557242]
["bitfinex","SOLUSD",1770048006441,13.08045498,104.77,104.74,13.69290557]
["bitfinex","SOLUSD",1770048006639,8.75719828,104.77,104.74,13.69298079]
["bitfinex","SOLUSD",1770048006875,13.08045498,104.77,104.74,13.69298079]
["bitfinex","SOLUSD",1770048007374,13.08045498,104.77,104.74,9.54740837]
["bitfinex","SOLUSD",1770048008152,4.3232567,104.77,104.74,13.69298079]
["bitfinex","SOLUSD",1770048008768,13.08045498,104.81,104.77,4.14557242]
["bitfinex","SOLUSD",1770048008949,4.3232567,104.8,104.77,4.14557242]
["bitfinex","SOLUSD",1770048009775,13.08045498,104.8,104.77,4.14557242]
["bitfinex","SOLUSD",1770048010073,13.08045498,104.8,104.77,13.69006839]
["bitfinex","SOLUSD",1770048010376,4.3232567,104.8,104.77,13.69006839]
["bitfinex","SOLUSD",1770048010754,13.08045498,104.82,104.78,4.14557242]
["bitfinex","SOLUSD",1770048011976,8.75719828,104.81,104.77,58.54449597]
["bitfinex","SOLUSD",1770048012275,8.75719828,104.81,104.75,23.86553292]
["bitfinex","SOLUSD",1770048012276,13.08045498,104.79,104.75,13.69170935]
["bitfinex","SOLUSD",1770048012480,9.54021884,104.82,104.72,26.52]
["bitfinex","SOLUSD",1770048012481,13.08045498,104.76,104.72,4.14557242]
["bitfinex","SOLUSD",1770048012648,13.08045498,104.77,104.73,13.69373517]
["bitfinex","SOLUSD",1770048012843,8.75719828,104.75,104.73,4.14557242]
["bitfinex","SOLUSD",1770048013048,13.08045498,104.75,104.71,13.69533292]
["bitfinex","SOLUSD",1770048013250,13.08045498,104.74,104.7,36.07065713]
["bitfinex","SOLUSD",1770048013461,8.75719828,104.79,104.71,12.9027707]
["bitfinex","SOLUSD",1770048013462,4.3232567,104.76,104.71,12.9027707]
["bitfinex","SOLUSD",1770048013661,13.08045498,104.75,104.69,33.43197876]
["bitfinex","SOLUSD",1770048013866,13.08045498,104.75,104.7,8.75719828]
["bitfinex","SOLUSD",1770048014058,13.08045498,104.74,104.69,42.18917704]
["bitfinex","SOLUSD",1770048014245,13.08045498,104.75,104.7,8.75719828]
["bitfinex","SOLUSD",1770048014453,13.08045498,104.75,104.71,8.75719828]
["bitfinex","SOLUSD",1770048014454,4.3232567,104.75,104.71,8.75719828]
["bitfinex","SOLUSD",1770048014652,13.08045498,104.76,104.72,8.75719828]
["bitfinex","SOLUSD",1770048014872,13.08045498,104.76,104.71,8.75719828]
["bitfinex","SOLUSD",1770048015171,13.08045498,104.76,104.72,8.75719828]
["bitfinex","SOLUSD",1770048015561,4.3232567,104.76,104.72,12.9027707]
["bitfinex","SOLUSD",1770048015762,13.08045498,104.76,104.72,12.9027707]
["bitfinex","SOLUSD",1770048016076,4.3232567,104.76,104.72,22.45117251]
["bitfinex","SOLUSD",1770048016449,13.08045498,104.78,104.73,12.9027707]
["bitfinex","SOLUSD",1770048017846,4.3232567,104.77,104.73,8.75719828]
["bitfinex","SOLUSD",1770048018063,4.3232567,104.76,104.72,68.69878572]
["bitfinex","SOLUSD",1770048018569,4.3232567,104.76,104.72,72.84435814]
["bitfinex","SOLUSD",1770048018762,4.3232567,104.76,104.73,4.14557242]
["bitfinex","SOLUSD",1770048019077,4.3232567,104.75,104.72,13.69397423]
["bitfinex","SOLUSD",1770048019284,4.3232567,104.74,104.7,30.66557242]
["bitfinex","SOLUSD",1770048019590,13.08045498,104.74,104.7,48.97317488]
["bitfinex","SOLUSD",1770048019964,4.3232567,104.74,104.7,48.97317488]
["bitfinex","SOLUSD",1770048020164,4.3232567,104.74,104.71,9.54942198]
["bitfinex","SOLUSD",1770048021077,4.3232567,104.74,104.7,13.69616565]
["bitfinex","SOLUSD",1770048021078,13.08045498,104.74,104.7,13.69616565]
["bitfinex","SOLUSD",1770048021274,8.75719828,104.73,104.7,13.69616565]
["bitfinex","SOLUSD",1770048021782,13.07289559,104.73,104.7,13.69616565]
["bitfinex","SOLUSD",1770048022487,4.31569731,104.73,104.7,13.69616565]
["bitfinex","SOLUSD",1770048022775,4.27527085,104.79,104.71,13.16893509]
["bitfinex","SOLUSD",1770048023005,8.75719828,104.76,104.71,13.16893509]
["bitfinex","SOLUSD",1770048023292,8.75719828,104.76,104.72,13.16893509]
["bitfinex","SOLUSD",1770048023587,13.81851737,104.79,104.72,13.16893509]
["bitfinex","SOLUSD",1770048023764,8.75719828,104.76,104.72,13.16893509]
["bitfinex","SOLUSD",1770048023965,8.75719828,104.76,104.72,8.75719828]
["bitfinex","SOLUSD",1770048024160,8.75719828,104.76,104.73,4.41173681]
["bitfinex","SOLUSD",1770048024384,8.75719828,104.76,104.72,71.71752399]
["bitfinex","SOLUSD",1770048024687,8.75719828,104.75,104.72,62.96032571]
["bitfinex","SOLUSD",1770048024891,13.02973861,104.75,104.7,13.16893509]
["bitfinex","SOLUSD",1770048025080,4.27254033,104.81,104.75,4.41173681]
["bitfinex","SOLUSD",1770048025265,13.02973861,104.78,104.74,8.75719828]
["bitfinex","SOLUSD",1770048025468,8.75719828,104.79,104.75,13.16893509]
["bitfinex","SOLUSD",1770048025663,8.75719828,104.77,104.73,4.41173681]
["bitfinex","SOLUSD",1770048025890,8.75719828,104.76,104.71,4.41173681]
["bitfinex","SOLUSD",1770048026089,8.75719828,104.76,104.72,4.41173681]
["bitfinex","SOLUSD",1770048026386,4.27254033,104.72,104.68,4.41173681]
["bitfinex","SOLUSD",1770048026593,8.75719828,104.69,104.67,0.1]
["bitfinex","SOLUSD",1770048027288,13.02973861,104.71,104.67,4.51173681]
["bitfinex","SOLUSD",1770048027492,8.75719828,104.7,104.67,0.1]
["bitfinex","SOLUSD",1770048027788,13.02973861,104.7,104.67,0.1]
["bitfinex","SOLUSD",1770048027978,8.75719828,104.69,104.67,0.1]
["bitfinex","SOLUSD",1770048028168,13.02973861,104.7,104.67,0.1]
["bitfinex","SOLUSD",1770048028690,13.02973861,104.72,104.67,4.51173681]
["bitfinex","SOLUSD",1770048028890,13.02973861,104.72,104.67,13.26893509]
["bitfinex","SOLUSD",1770048029462,4.27254033,104.7,104.67,0.1]
["bitfinex","SOLUSD",1770048029665,8.75719828,104.71,104.67,4.51173681]
["bitfinex","SOLUSD",1770048030497,8.75719828,104.71,104.67,14.0650197]
["bitfinex","SOLUSD",1770048030788,13.02973861,104.7,104.67,0.1]
["bitfinex","SOLUSD",1770048030994,4.27254033,104.7,104.67,0.1]
["bitfinex","SOLUSD",1770048031201,13.02973861,104.71,104.67,9.65382772]
["bitfinex","SOLUSD",1770048031494,4.27254033,104.7,104.67,9.65382772]
["bitfinex","SOLUSD",1770048031666,4.27254033,104.7,104.67,0.1]
["bitfinex","SOLUSD",1770048031866,8.75719828,104.71,104.67,22.82273389]
["bitfinex","SOLUSD",1770048032295,13.02973861,104.71,104.67,4.51173681]
["bitfinex","SOLUSD",1770048032496,8.75719828,104.7,104.67,4.51173681]
["bitfinex","SOLUSD",1770048033193,13.02973861,104.7,104.67,0.1]
["bitfinex","SOLUSD",1770048033392,8.75719828,104.7,104.67,0.1]
["bitfinex","SOLUSD",1770048033707,8.75719828,104.76,104.7,4.41173681]
["bitfinex","SOLUSD",1770048033990,4.27254033,104.77,104.73,13.16893509]
["bitfinex","SOLUSD",1770048035192,8.75719828,104.78,104.73,22.71655366]
["bitfinex","SOLUSD",1770048035391,13.02973861,104.78,104.73,22.71655366]
["bitfinex","SOLUSD",1770048035709,13.02973861,104.78,104.74,13.16893509]
["bitfinex","SOLUSD",1770048035892,13.02973861,104.78,104.74,4.41173681]
["bitfinex","SOLUSD",1770048036082,8.75719828,104.77,104.74,4.41173681]
["bitfinex","SOLUSD",1770048036280,4.27254033,104.78,104.73,13.95935538]
["bitfinex","SOLUSD",1770048036593,8.75719828,104.77,104.73,13.95935538]
["bitfinex","SOLUSD",1770048036799,4.27254033,104.73,104.69,4.41173681]
["bitfinex","SOLUSD",1770048037095,8.75719828,104.74,104.7,13.96231005]
["bitfinex","SOLUSD",1770048037403,8.75719828,104.76,104.71,13.16893509]
["bitfinex","SOLUSD",1770048037586,8.75719828,104.75,104.71,4.41173681]
["bitfinex","SOLUSD",1770048037900,8.75719828,104.73,104.7,13.96279554]
["bitfinex","SOLUSD",1770048038075,8.75719828,104.72,104.69,36.09163764]
["bitfinex","SOLUSD",1770048038276,8.75719828,104.72,104.69,40.50337445]
["bitfinex","SOLUSD",1770048038682,8.75719828,104.72,104.69,13.96337445]
["bitfinex","SOLUSD",1770048039090,8.75719828,104.73,104.7,9.55103159]
["bitfinex","SOLUSD",1770048039278,8.75719828,104.75,104.71,4.41173681]
["bitfinex","SOLUSD",1770048039974,13.02973861,104.75,104.71,4.41173681]
["bitfinex","SOLUSD",1770048040176,8.75719828,104.74,104.7,9.55103159]
["bitfinex","SOLUSD",1770048040398,8.75719828,104.72,104.69,13.96330973]
["bitfinex","SOLUSD",1770048040889,8.75719828,104.73,104.7,4.41173681]
["bitfinex","SOLUSD",1770048041201,8.75719828,104.73,104.7,13.96258341]
["bitfinex","SOLUSD",1770048041698,8.75719828,104.72,104.69,4.41173681]
["bitfinex","SOLUSD",1770048041899,8.75719828,104.71,104.67,14.06511679]
["bitfinex","SOLUSD",1770048042094,8.75719828,104.71,104.68,13.96457977]
["bitfinex","SOLUSD",1770048042296,8.75719828,104.71,104.68,4.41173681]
["bitfinex","SOLUSD",1770048042499,8.75719828,104.71,104.67,14.0652667]
["bitfinex","SOLUSD",1770048042500,8.75719828,104.7,104.67,14.0652667]
["bitfinex","SOLUSD",1770048042688,13.02973861,104.71,104.67,14.06518507]
["bitfinex","SOLUSD",1770048042899,9.54789508,104.74,104.67,0.1]
["bitfinex","SOLUSD",1770048042900,8.75719828,104.69,104.67,0.1]
["bitfinex","SOLUSD",1770048043201,8.75719828,104.68,104.67,0.1]
["bitfinex","SOLUSD",1770048044104,4.27254033,104.69,104.65,14.06732685]
["bitfinex","SOLUSD",1770048044595,4.31569731,104.72,104.66,4.41173681]
["bitfinex","SOLUSD",1770048044806,8.75719828,104.7,104.66,4.41173681]
["bitfinex","SOLUSD",1770048045101,8.75719828,104.68,104.65,14.06732685]
["bitfinex","SOLUSD",1770048045397,4.31569731,104.71,104.66,4.41173681]
["bitfinex","SOLUSD",1770048045595,8.75719828,104.68,104.66,4.41173681]
["bitfinex","SOLUSD",1770048046897,8.75719828,104.68,104.65,14.06732685]
["bitfinex","SOLUSD",1770048047287,4.31569731,104.69,104.65,14.06732685]
["bitfinex","SOLUSD",1770048047484,8.75719828,104.68,104.65,14.06732685]
["bitfinex","SOLUSD",1770048047986,8.75719828,104.67,104.65,4.51173681]
["bitfinex","SOLUSD",1770048048177,8.75719828,104.68,104.65,4.51173681]
["bitfinex","SOLUSD",1770048048808,8.75719828,104.68,104.65,14.06736625]
["bitfinex","SOLUSD",1770048049896,13.12167349,104.7,104.66,4.26748696]
["bitfinex","SOLUSD",1770048050605,8.75719828,104.69,104.66,4.26748696]
["bitfinex","SOLUSD",1770048050906,4.36447521,104.71,104.67,4.42195201]
["bitfinex","SOLUSD",1770048051086,8.75719828,104.7,104.67,4.42195201]
["bitfinex","SOLUSD",1770048051282,4.27527085,104.72,104.68,4.42195201]
["bitfinex","SOLUSD",1770048051283,8.75719828,104.72,104.68,4.42195201]
["bitfinex","SOLUSD",1770048051497,13.12167349,104.72,104.68,13.97437425]
["bitfinex","SOLUSD",1770048051701,8.75719828,104.71,104.68,13.97437425]
["bitfinex","SOLUSD",1770048051905,13.12167349,104.71,104.68,4.42195201]
["bitfinex","SOLUSD",1770048052387,4.36447521,104.75,104.7,4.42195201]
["bitfinex","SOLUSD",1770048052688,4.36447521,104.75,104.71,13.17915029]
["bitfinex","SOLUSD",1770048053290,4.36447521,104.75,104.71,8.75719828]
["bitfinex","SOLUSD",1770048053494,4.36447521,104.74,104.71,8.75719828]
["bitfinex","SOLUSD",1770048053792,4.36447521,104.73,104.7,59.17411158]
["bitfinex","SOLUSD",1770048054191,4.36447521,104.73,104.7,26.54]
["bitfinex","SOLUSD",1770048054609,13.13682916,104.72,104.7,26.54]
["bitfinex","SOLUSD",1770048054805,4.36447521,104.71,104.68,9.55234104]
["bitfinex","SOLUSD",1770048054992,4.36447521,104.71,104.69,9.55190009]
["bitfinex","SOLUSD",1770048055600,8.77235395,104.72,104.68,13.9748752]
["bitfinex","SOLUSD",1770048055796,13.13682916,104.73,104.69,4.42195201]
["bitfinex","SOLUSD",1770048057623,13.13682916,104.73,104.69,13.9735039]
["bitfinex","SOLUSD",1770048057803,11.87021531,104.73,104.69,13.9735039]
["bitfinex","SOLUSD",1770048057999,13.82109078,104.76,104.7,4.42195201]
["bitfinex","SOLUSD",1770048058000,8.77235395,104.74,104.7,4.42195201]
["bitfinex","SOLUSD",1770048058308,8.77235395,104.74,104.7,53.42195201]
["bitfinex","SOLUSD",1770048058505,8.77235395,104.74,104.7,62.19430596]
["bitfinex","SOLUSD",1770048058710,8.77235395,104.75,104.71,13.19430596]
["bitfinex","SOLUSD",1770048058911,8.77235395,104.75,104.71,4.42195201]
["bitfinex","SOLUSD",1770048059110,4.27527085,104.78,104.72,4.42195201]
["bitfinex","SOLUSD",1770048059315,8.77235395,104.77,104.73,4.42195201]
["bitfinex","SOLUSD",1770048059715,13.13682916,104.75,104.71,26.54]
["bitfinex","SOLUSD",1770048059903,13.13682916,104.75,104.71,40.51144538]
["bitfinex","SOLUSD",1770048060306,8.77235395,104.74,104.71,40.51144538]
["bitfinex","SOLUSD",1770048060563,13.13682916,104.75,104.72,9.54920881]
["bitfinex","SOLUSD",1770048060730,13.13682916,104.75,104.71,40.51164489]
["bitfinex","SOLUSD",1770048060905,13.13682916,104.73,104.7,9.55036859]
["bitfinex","SOLUSD",1770048061099,13.13682916,104.71,104.67,13.97522502]
["bitfinex","SOLUSD",1770048061337,13.13682916,104.69,104.65,14.0771649]
["bitfinex","SOLUSD",1770048061624,8.77235395,104.66,104.65,0.1]
["bitfinex","SOLUSD",1770048061817,8.77235395,104.67,104.65,0.1]
["bitfinex","SOLUSD",1770048062213,4.36447521,104.65,104.64,0.1]
["bitfinex","SOLUSD",1770048062530,8.77235395,104.66,104.64,0.1]
["bitfinex","SOLUSD",1770048062709,8.63974606,104.69,104.64,0.1]
["bitfinex","SOLUSD",1770048062902,8.77235395,104.71,104.67,4.42195201]
["bitfinex","SOLUSD",1770048063110,13.13682916,104.72,104.67,13.19430596]
["bitfinex","SOLUSD",1770048063313,13.13682916,104.72,104.64,26.64]
["bitfinex","SOLUSD",1770048063314,8.77235395,104.73,104.68,13.19430596]
["bitfinex","SOLUSD",1770048063511,13.13682916,104.74,104.69,13.19430596]
["bitfinex","SOLUSD",1770048063707,13.13682916,104.73,104.69,22.74599363]
["bitfinex","SOLUSD",1770048063909,13.13682916,104.72,104.67,13.19430596]
["bitfinex","SOLUSD",1770048064212,8.77235395,104.7,104.66,13.19430596]
["bitfinex","SOLUSD",1770048064428,8.77235395,104.7,104.66,22.74864144]
["bitfinex","SOLUSD",1770048064628,8.77235395,104.68,104.64,4.52195201]
["bitfinex","SOLUSD",1770048064833,8.77235395,104.67,104.64,4.52195201]
["bitfinex","SOLUSD",1770048065426,8.77235395,104.66,104.64,0.1]
["bitfinex","SOLUSD",1770048065828,8.77235395,104.65,104.64,0.1]
["bitfinex","SOLUSD",1770048066744,8.77235395,104.67,104.64,0.1]
["bitfinex","SOLUSD",1770048066948,8.77235395,104.66,104.64,0.1]
["bitfinex","SOLUSD",1770048070433,4.36447521,104.67,104.64,0.1]
["bitfinex","SOLUSD",1770048070748,13.13682916,104.68,104.64,4.52195201]
["bitfinex","SOLUSD",1770048070948,8.77235395,104.69,104.65,4.42195201]
["bitfinex","SOLUSD",1770048071146,13.13682916,104.7,104.66,4.42195201]
["bitfinex","SOLUSD",1770048071334,13.13682916,104.69,104.64,13.29430596]
["bitfinex","SOLUSD",1770048071646,13.13682916,104.69,104.65,4.42195201]
["bitfinex","SOLUSD",1770048071647,8.77235395,104.69,104.65,4.42195201]
["bitfinex","SOLUSD",1770048071831,8.77235395,104.69,104.65,13.19430596]
["bitfinex","SOLUSD",1770048072030,13.13682916,104.7,104.66,9.55474871]
["bitfinex","SOLUSD",1770048072227,8.77235395,104.7,104.67,4.42195201]
["bitfinex","SOLUSD",1770048072728,13.13682916,104.71,104.67,4.42195201]
["bitfinex","SOLUSD",1770048073250,8.77235395,104.72,104.68,4.42195201]
["bitfinex","SOLUSD",1770048074052,13.13682916,104.72,104.68,4.42195201]
["bitfinex","SOLUSD",1770048074355,13.13682916,104.72,104.68,13.97442018]
["bitfinex","SOLUSD",1770048074753,12.97982605,104.72,104.68,13.97442018]
["bitfinex","SOLUSD",1770048075053,13.13682916,104.72,104.68,9.55246817]
["bitfinex","SOLUSD",1770048075246,13.13682916,104.72,104.68,33.43477615]
["bitfinex","SOLUSD",1770048075560,13.13682916,104.74,104.7,4.42195201]
["bitfinex","SOLUSD",1770048075746,8.77235395,104.75,104.7,13.19430596]
["bitfinex","SOLUSD",1770048076057,13.13682916,104.72,104.67,62.19430596]
["bitfinex","SOLUSD",1770048076233,8.77235395,104.71,104.67,13.97523157]
["bitfinex","SOLUSD",1770048076432,8.77235395,104.72,104.68,9.55291864]
["bitfinex","SOLUSD",1770048076630,13.13682916,104.73,104.69,4.42195201]
["bitfinex","SOLUSD",1770048076825,4.36447521,104.71,104.68,9.55291864]
["bitfinex","SOLUSD",1770048077049,4.36447521,104.71,104.67,9.55378276]
["bitfinex","SOLUSD",1770048077248,8.77235395,104.68,104.64,13.29430596]
["bitfinex","SOLUSD",1770048077460,8.77235395,104.69,104.65,13.97718203]
["bitfinex","SOLUSD",1770048077749,13.13682916,104.69,104.65,13.97718203]
["bitfinex","SOLUSD",1770048077930,13.13682916,104.69,104.66,9.55467416]
["bitfinex","SOLUSD",1770048078246,13.13682916,104.71,104.67,9.55365279]
["bitfinex","SOLUSD",1770048078438,8.77235395,104.7,104.67,9.55365279]
["bitfinex","SOLUSD",1770048079035,8.77235395,104.7,104.67,13.9756048]
["bitfinex","SOLUSD",1770048080450,8.77235395,104.72,104.68,4.43909992]
["bitfinex","SOLUSD",1770048080642,12.84801013,104.73,104.69,4.43909992]
["bitfinex","SOLUSD",1770048081252,4.07565618,104.75,104.71,4.43909992]
["bitfinex","SOLUSD",1770048081460,12.84801013,104.75,104.71,4.43909992]
["bitfinex","SOLUSD",1770048081638,12.84801013,104.75,104.7,8.77235395]
["bitfinex","SOLUSD",1770048081639,8.77235395,104.74,104.7,4.43909992]
["bitfinex","SOLUSD",1770048081847,8.77235395,104.74,104.71,4.43909992]
["bitfinex","SOLUSD",1770048082356,8.77235395,104.74,104.7,13.98979615]
["bitfinex","SOLUSD",1770048082553,8.77235395,104.73,104.7,13.98979615]
["bitfinex","SOLUSD",1770048082740,12.84801013,104.73,104.69,9.55183614]
["bitfinex","SOLUSD",1770048083861,12.84801013,104.73,104.7,9.55098918]
["bitfinex","SOLUSD",1770048084061,12.84801013,104.73,104.69,13.99062555]
["bitfinex","SOLUSD",1770048084255,8.77235395,104.72,104.69,13.99062555]
["bitfinex","SOLUSD",1770048084450,12.84801013,104.73,104.69,13.99062555]
["bitfinex","SOLUSD",1770048084646,8.77235395,104.72,104.69,13.99062555]
["bitfinex","SOLUSD",1770048085339,13.82135169,104.76,104.67,13.99221615]
["bitfinex","SOLUSD",1770048085340,8.77235395,104.7,104.67,13.99221615]
["bitfinex","SOLUSD",1770048085742,12.84801013,104.71,104.68,9.55273126]
["bitfinex","SOLUSD",1770048086044,12.84801013,104.72,104.68,13.99183118]
["bitfinex","SOLUSD",1770048086364,4.07565618,104.72,104.69,9.55195082]
["bitfinex","SOLUSD",1770048086558,12.84801013,104.72,104.69,9.55195082]
["bitfinex","SOLUSD",1770048086862,4.07565618,104.75,104.7,13.21145387]
["bitfinex","SOLUSD",1770048087173,8.77235395,104.73,104.7,4.43909992]
["bitfinex","SOLUSD",1770048087349,12.84801013,104.74,104.7,4.43909992]
["bitfinex","SOLUSD",1770048088540,12.84801013,104.74,104.7,13.98952066]
["bitfinex","SOLUSD",1770048090166,8.77235395,104.73,104.7,13.98952066]
["bitfinex","SOLUSD",1770048090367,12.84801013,104.74,104.7,13.98952066]
["bitfinex","SOLUSD",1770048090667,4.27527085,104.76,104.7,13.98952066]
["bitfinex","SOLUSD",1770048090668,12.84801013,104.73,104.7,13.98952066]
["bitfinex","SOLUSD",1770048090870,8.77235395,104.72,104.69,13.99073185]
["bitfinex","SOLUSD",1770048091047,4.07565618,104.75,104.71,4.43909992]
["bitfinex","SOLUSD",1770048091248,4.07565618,104.74,104.7,18.32327191]
["bitfinex","SOLUSD",1770048091548,4.07565618,104.74,104.7,46.64011777]
["bitfinex","SOLUSD",1770048091863,4.27527085,104.76,104.72,4.43909992]
["bitfinex","SOLUSD",1770048091864,4.07565618,104.76,104.72,4.43909992]
["bitfinex","SOLUSD",1770048092063,23.8540134,104.81,104.73,4.43909992]
["bitfinex","SOLUSD",1770048092064,12.84801013,104.77,104.73,4.43909992]
["bitfinex","SOLUSD",1770048092652,4.07565618,104.78,104.74,4.43909992]
["bitfinex","SOLUSD",1770048092857,12.84801013,104.77,104.73,13.98716156]
["bitfinex","SOLUSD",1770048093053,8.77235395,104.77,104.73,13.98716156]
["bitfinex","SOLUSD",1770048093263,4.07565618,104.77,104.73,22.75951551]
["bitfinex","SOLUSD",1770048093449,8.77235395,104.78,104.74,13.21145387]
["bitfinex","SOLUSD",1770048093661,12.84801013,104.79,104.75,4.43909992]
["bitfinex","SOLUSD",1770048094161,4.07565618,104.79,104.75,4.43909992]
["bitfinex","SOLUSD",1770048094469,12.84801013,104.79,104.75,4.43909992]
["bitfinex","SOLUSD",1770048094766,12.84801013,104.79,104.75,13.98514183]
["bitfinex","SOLUSD",1770048095348,12.84801013,104.78,104.74,18.31932661]
["bitfinex","SOLUSD",1770048095650,17.12328098,104.81,104.76,13.21145387]
["bitfinex","SOLUSD",1770048095859,4.07565618,104.8,104.76,13.21145387]
["bitfinex","SOLUSD",1770048096068,12.84801013,104.8,104.76,4.43909992]
["bitfinex","SOLUSD",1770048096765,12.84801013,104.8,104.76,13.9842478]
["bitfinex","SOLUSD",1770048096964,8.77235395,104.81,104.77,4.43909992]
["bitfinex","SOLUSD",1770048097163,12.84801013,104.82,104.77,13.21145387]
["bitfinex","SOLUSD",1770048097662,4.07565618,104.8,104.76,46.620672]
["bitfinex","SOLUSD",1770048097848,4.07565618,104.8,104.77,4.43909992]
["bitfinex","SOLUSD",1770048098648,4.07565618,104.82,104.77,4.43909992]
["bitfinex","SOLUSD",1770048098848,4.07565618,104.8,104.77,9.54421331]
["bitfinex","SOLUSD",1770048099063,12.84801013,104.8,104.77,9.54421331]
["bitfinex","SOLUSD",1770048099266,4.07565618,104.81,104.77,13.98331323]
["bitfinex","SOLUSD",1770048099454,12.84801013,104.81,104.77,13.98331323]
["bitfinex","SOLUSD",1770048100458,12.84801013,104.8,104.77,9.54421331]
["bitfinex","SOLUSD",1770048100655,4.07565618,104.8,104.77,9.54421331]
["bitfinex","SOLUSD",1770048100874,4.07565618,104.8,104.77,62.98331323]
["bitfinex","SOLUSD",1770048101091,12.84801013,104.81,104.77,62.98331323]
["bitfinex","SOLUSD",1770048103064,4.07565618,104.81,104.78,4.43909992]
["bitfinex","SOLUSD",1770048103257,12.84801013,104.82,104.78,4.43909992]
["bitfinex","SOLUSD",1770048104068,4.07565618,104.81,104.78,13.98221051]
["bitfinex","SOLUSD",1770048106181,4.07565618,104.8,104.77,62.98332413]
["bitfinex","SOLUSD",1770048106779,4.07565618,104.8,104.77,49.0]
["bitfinex","SOLUSD",1770048106968,12.84801013,104.8,104.77,49.0]
["bitfinex","SOLUSD",1770048107167,12.84801013,104.79,104.77,49.0]
["bitfinex","SOLUSD",1770048107375,4.07565618,104.79,104.76,13.9844861]
["bitfinex","SOLUSD",1770048107681,12.84801013,104.8,104.76,13.9844861]
["bitfinex","SOLUSD",1770048107877,12.84801013,104.79,104.75,40.50473944]
["bitfinex","SOLUSD",1770048108071,12.84801013,104.78,104.75,36.06563952]
["bitfinex","SOLUSD",1770048108378,13.23252646,104.77,104.74,9.54695331]
["bitfinex","SOLUSD",1770048108556,13.23252646,104.77,104.74,9.54678177]
["bitfinex","SOLUSD",1770048108557,4.46017251,104.77,104.74,9.54678177]
["bitfinex","SOLUSD",1770048108763,4.46017251,104.79,104.75,9.54621994]
["bitfinex","SOLUSD",1770048109088,13.23252646,104.8,104.76,4.33264978]
["bitfinex","SOLUSD",1770048109585,4.46017251,104.81,104.77,13.10500373]
["bitfinex","SOLUSD",1770048109881,4.46017251,104.82,104.78,13.10500373]
["bitfinex","SOLUSD",1770048110058,4.27527085,104.84,104.76,12.97409123]
["bitfinex","SOLUSD",1770048110059,4.30889603,104.8,104.76,12.97409123]
["bitfinex","SOLUSD",1770048110386,4.30889603,104.79,104.76,4.20173728]
["bitfinex","SOLUSD",1770048110680,13.08124998,104.78,104.74,13.74866413]
["bitfinex","SOLUSD",1770048110884,13.08124998,104.77,104.73,13.75003691]
["bitfinex","SOLUSD",1770048111061,8.77235395,104.75,104.72,4.20173728]
["bitfinex","SOLUSD",1770048111270,8.77235395,104.74,104.72,9.54915019]
["bitfinex","SOLUSD",1770048111473,8.77235395,104.75,104.72,13.75088747]
["bitfinex","SOLUSD",1770048111675,13.08124998,104.75,104.71,13.75145485]
["bitfinex","SOLUSD",1770048111975,8.77235395,104.72,104.69,9.55166986]
["bitfinex","SOLUSD",1770048112273,8.77235395,104.72,104.69,13.75362655]
["bitfinex","SOLUSD",1770048113169,4.30889603,104.73,104.69,13.75362655]
["bitfinex","SOLUSD",1770048113497,8.77235395,104.73,104.7,4.20173728]
["bitfinex","SOLUSD",1770048113676,13.08124998,104.74,104.7,4.20173728]
["bitfinex","SOLUSD",1770048114263,13.08124998,104.74,104.7,13.75246397]
["bitfinex","SOLUSD",1770048114264,8.77235395,104.73,104.7,13.75246397]
["bitfinex","SOLUSD",1770048114473,13.08124998,104.74,104.7,13.75246397]
["bitfinex","SOLUSD",1770048114894,4.30889603,104.76,104.71,4.20173728]
["bitfinex","SOLUSD",1770048115680,13.08124998,104.75,104.71,4.20173728]
["bitfinex","SOLUSD",1770048115879,13.08124998,104.72,104.67,4.20173728]
["bitfinex","SOLUSD",1770048116189,8.77235395,104.7,104.67,4.20173728]
["bitfinex","SOLUSD",1770048116497,4.30889603,104.75,104.68,13.75432279]
["bitfinex","SOLUSD",1770048116668,8.77845751,104.71,104.68,13.75432279]
["bitfinex","SOLUSD",1770048117064,13.08735354,104.72,104.68,22.5327803]
["bitfinex","SOLUSD",1770048117276,30.79527085,104.76,104.69,4.20173728]
["bitfinex","SOLUSD",1770048117277,8.77845751,104.73,104.69,4.20173728]
["bitfinex","SOLUSD",1770048117502,4.30889603,104.74,104.7,4.20173728]
["bitfinex","SOLUSD",1770048117670,8.77845751,104.73,104.7,4.20173728]
["bitfinex","SOLUSD",1770048118165,8.77845751,104.73,104.7,13.75231943]
["bitfinex","SOLUSD",1770048119001,4.30889603,104.74,104.7,13.75231943]
["bitfinex","SOLUSD",1770048119173,8.77845751,104.76,104.72,4.20173728]
["bitfinex","SOLUSD",1770048119364,8.77845751,104.77,104.73,12.98019479]
["bitfinex","SOLUSD",1770048119566,13.08735354,104.77,104.73,12.98019479]
["bitfinex","SOLUSD",1770048119764,13.08735354,104.79,104.75,4.20173728]
["bitfinex","SOLUSD",1770048120387,8.77845751,104.76,104.72,36.85131442]
["bitfinex","SOLUSD",1770048120606,13.08735354,104.77,104.73,13.74981618]
["bitfinex","SOLUSD",1770048121089,13.08735354,104.76,104.72,13.75054918]
["bitfinex","SOLUSD",1770048121389,13.08735354,104.76,104.73,9.54814701]
["bitfinex","SOLUSD",1770048121779,13.08735354,104.76,104.72,22.52899284]
["bitfinex","SOLUSD",1770048121979,4.30889603,104.72,104.69,9.55154083]
["bitfinex","SOLUSD",1770048122299,13.08735354,104.72,104.68,13.75421203]
["bitfinex","SOLUSD",1770048122500,8.77845751,104.71,104.68,4.20173728]
["bitfinex","SOLUSD",1770048123076,4.30889603,104.72,104.68,4.20173728]
["bitfinex","SOLUSD",1770048123077,4.30889603,104.74,104.68,12.98019479]
["bitfinex","SOLUSD",1770048123289,13.08735354,104.74,104.7,4.20173728]
["bitfinex","SOLUSD",1770048123688,4.30889603,104.77,104.72,12.98019479]
["bitfinex","SOLUSD",1770048123899,4.30889603,104.77,104.72,8.77845751]
["bitfinex","SOLUSD",1770048123900,13.08735354,104.77,104.72,8.77845751]
["bitfinex","SOLUSD",1770048124077,4.30889603,104.77,104.73,8.77845751]
["bitfinex","SOLUSD",1770048124279,13.08735354,104.77,104.73,18.32600002]
["bitfinex","SOLUSD",1770048124490,13.08735354,104.77,104.73,9.54754251]
["bitfinex","SOLUSD",1770048124697,8.77845751,104.76,104.73,9.54754251]
["bitfinex","SOLUSD",1770048125193,4.30889603,104.78,104.73,13.74927979]
["bitfinex","SOLUSD",1770048125399,13.08735354,104.78,104.73,46.39864343]
["bitfinex","SOLUSD",1770048125599,4.27527085,104.8,104.72,9.54903883]
["bitfinex","SOLUSD",1770048125600,13.08735354,104.76,104.72,9.54903883]
["bitfinex","SOLUSD",1770048126393,4.30889603,104.76,104.72,46.40241925]
["bitfinex","SOLUSD",1770048126693,8.77845751,104.76,104.72,46.40241925]
["bitfinex","SOLUSD",1770048126896,13.08735354,104.76,104.72,46.40241925]
["bitfinex","SOLUSD",1770048127098,13.08735354,104.76,104.72,37.62396174]
["bitfinex","SOLUSD",1770048127284,13.08735354,104.76,104.72,86.62396174]
["bitfinex","SOLUSD",1770048127674,8.77845751,104.75,104.72,58.54903883]
["bitfinex","SOLUSD",1770048128283,4.30889603,104.74,104.72,49.0]
["bitfinex","SOLUSD",1770048128486,13.08735354,104.74,104.71,9.54990583]
["bitfinex","SOLUSD",1770048128908,8.77845751,104.75,104.72,9.549219]
["bitfinex","SOLUSD",1770048129082,4.30889603,104.76,104.72,9.549219]
["bitfinex","SOLUSD",1770048129276,13.08735354,104.75,104.72,9.549219]
["bitfinex","SOLUSD",1770048129999,13.08735354,104.75,104.71,9.55018622]
["bitfinex","SOLUSD",1770048130608,13.08735354,104.74,104.71,9.55018622]
["bitfinex","SOLUSD",1770048130780,4.30889603,104.74,104.71,9.55018622]
["bitfinex","SOLUSD",1770048130976,4.30889603,104.74,104.7,8.77845751]
["bitfinex","SOLUSD",1770048131177,4.27527085,104.76,104.72,16.63809005]
["bitfinex","SOLUSD",1770048131400,8.77845751,104.73,104.68,13.75425488]
["bitfinex","SOLUSD",1770048131594,8.77845751,104.71,104.68,13.75425488]
["bitfinex","SOLUSD",1770048131793,8.77845751,104.69,104.66,13.75609183]
["bitfinex","SOLUSD",1770048131997,8.77845751,104.68,104.65,9.55490152]
["bitfinex","SOLUSD",1770048132196,8.77845751,104.68,104.65,13.75692051]
["bitfinex","SOLUSD",1770048132981,8.77845751,104.67,104.65,4.20173728]
["bitfinex","SOLUSD",1770048133294,8.77845751,104.68,104.65,4.20173728]
["bitfinex","SOLUSD",1770048133499,8.77845751,104.7,104.66,4.20173728]
["bitfinex","SOLUSD",1770048133805,8.77845751,104.71,104.67,4.20173728]
["bitfinex","SOLUSD",1770048134014,8.77845751,104.69,104.65,40.2970321]
["bitfinex","SOLUSD",1770048134201,8.77845751,104.69,104.66,4.20173728]
["bitfinex","SOLUSD",1770048134389,13.08735354,104.7,104.66,12.98019479]
["bitfinex","SOLUSD",1770048134592,13.08735354,104.7,104.66,13.7560091]
["bitfinex","SOLUSD",1770048134787,4.30889603,104.7,104.66,4.20173728]
["bitfinex","SOLUSD",1770048135103,4.30889603,104.7,104.66,9.55473933]
["bitfinex","SOLUSD",1770048135104,8.77845751,104.69,104.66,9.55473933]
["bitfinex","SOLUSD",1770048135409,8.77845751,104.7,104.67,4.20173728]
["bitfinex","SOLUSD",1770048136007,8.77845751,104.69,104.66,13.75647661]
["bitfinex","SOLUSD",1770048136185,8.77845751,104.7,104.66,13.75647661]
["bitfinex","SOLUSD",1770048136506,8.77845751,104.68,104.65,26.54]
["bitfinex","SOLUSD",1770048136700,8.77845751,104.68,104.65,30.74173728]
["bitfinex","SOLUSD",1770048137508,8.77845751,104.68,104.65,4.20173728]
["bitfinex","SOLUSD",1770048137899,8.77845751,104.68,104.65,13.75736686]
["bitfinex","SOLUSD",1770048138287,4.30889603,104.71,104.66,4.20173728]
["bitfinex","SOLUSD",1770048138802,8.77845751,104.68,104.64,22.63635207]
["bitfinex","SOLUSD",1770048139101,13.08735354,104.68,104.64,4.30173728]
["bitfinex","SOLUSD",1770048139413,8.77845751,104.67,104.64,4.30173728]
["bitfinex","SOLUSD",1770048140013,4.30889603,104.68,104.64,22.63631962]
["bitfinex","SOLUSD",1770048140215,13.08735354,104.68,104.64,13.85786211]
["bitfinex","SOLUSD",1770048140896,4.23838751,104.71,104.66,4.12328714]
["bitfinex","SOLUSD",1770048141212,13.01684502,104.73,104.68,12.90174465]
["bitfinex","SOLUSD",1770048141417,8.77845751,104.74,104.7,4.12328714]
["bitfinex","SOLUSD",1770048141598,4.23838751,104.75,104.7,12.90174465]
["bitfinex","SOLUSD",1770048141599,13.01684502,104.75,104.7,12.90174465]
["bitfinex","SOLUSD",1770048142009,13.01684502,104.75,104.7,22.45213556]
["bitfinex","SOLUSD",1770048142196,4.23838751,104.77,104.73,4.12328714]
["bitfinex","SOLUSD",1770048142407,13.01684502,104.78,104.74,4.12328714]
["bitfinex","SOLUSD",1770048142607,8.77845751,104.79,104.75,8.77845751]
["bitfinex","SOLUSD",1770048142917,8.77845751,104.76,104.72,39.44174465]
["bitfinex","SOLUSD",1770048143142,13.01684502,104.76,104.72,39.44174465]
["bitfinex","SOLUSD",1770048143494,8.77845751,104.75,104.71,12.90174465]
["bitfinex","SOLUSD",1770048143719,13.01684502,104.76,104.72,4.12328714]
["bitfinex","SOLUSD",1770048143898,8.77845751,104.75,104.71,12.90174465]
["bitfinex","SOLUSD",1770048144316,13.01684502,104.77,104.72,4.12328714]
["bitfinex","SOLUSD",1770048144625,8.77845751,104.76,104.72,12.90174465]
["bitfinex","SOLUSD",1770048144802,8.77845751,104.76,104.72,4.12328714]
["bitfinex","SOLUSD",1770048145122,8.77845751,104.76,104.72,12.90174465]
["bitfinex","SOLUSD",1770048145300,13.01684502,104.76,104.72,12.90174465]
["bitfinex","SOLUSD",1770048145720,13.01684502,104.76,104.72,4.12328714]
["bitfinex","SOLUSD",1770048145930,13.01684502,104.75,104.7,39.44174465]
["bitfinex","SOLUSD",1770048146094,13.01684502,104.75,104.7,30.66328714]
["bitfinex","SOLUSD",1770048146297,8.77845751,104.74,104.7,48.99276108]
["bitfinex","SOLUSD",1770048146516,13.01684502,104.75,104.7,48.99276108]
["bitfinex","SOLUSD",1770048146821,8.77845751,104.76,104.71,12.90174465]
["bitfinex","SOLUSD",1770048147024,8.77845751,104.78,104.74,4.12328714]
["bitfinex","SOLUSD",1770048147214,13.01684502,104.8,104.75,12.90174465]
["bitfinex","SOLUSD",1770048147412,8.77845751,104.78,104.75,4.12328714]
["bitfinex","SOLUSD",1770048147623,8.77845751,104.78,104.74,8.77845751]
["bitfinex","SOLUSD",1770048147925,4.23838751,104.79,104.74,12.90174465]
["bitfinex","SOLUSD",1770048148112,13.01684502,104.77,104.73,35.31845751]
["bitfinex","SOLUSD",1770048148309,13.01684502,104.77,104.73,26.54]
["bitfinex","SOLUSD",1770048148512,13.01684502,104.75,104.71,9.54988984]
["bitfinex","SOLUSD",1770048149016,13.01684502,104.75,104.71,4.12328714]
["bitfinex","SOLUSD",1770048149217,13.01684502,104.75,104.71,13.67296794]
["bitfinex","SOLUSD",1770048149520,13.01684502,104.75,104.71,18.32819885]
["bitfinex","SOLUSD",1770048149736,13.01684502,104.75,104.71,9.54974134]
["bitfinex","SOLUSD",1770048150414,4.23838751,104.75,104.71,13.67302848]
["bitfinex","SOLUSD",1770048150607,13.01684502,104.75,104.71,13.67302848]
["bitfinex","SOLUSD",1770048150807,13.01684502,104.75,104.7,22.45248816]
["bitfinex","SOLUSD",1770048150808,8.77845751,104.74,104.7,22.45248816]
["bitfinex","SOLUSD",1770048151108,13.01684502,104.73,104.69,30.66328714]
["bitfinex","SOLUSD",1770048151318,13.01684502,104.73,104.69,13.67523571]
["bitfinex","SOLUSD",1770048151614,13.01684502,104.73,104.69,4.12328714]
["bitfinex","SOLUSD",1770048151811,13.01684502,104.73,104.69,13.67522054]
["bitfinex","SOLUSD",1770048152025,13.01684502,104.73,104.7,9.55106859]
["bitfinex","SOLUSD",1770048152211,13.01684502,104.73,104.69,22.45328865]
["bitfinex","SOLUSD",1770048153115,4.23838751,104.72,104.68,22.45421643]
["bitfinex","SOLUSD",1770048153416,4.23838751,104.71,104.68,9.55247178]
["bitfinex","SOLUSD",1770048153620,13.01684502,104.71,104.67,22.45536421]
["bitfinex","SOLUSD",1770048154334,13.01684502,104.72,104.67,22.45536421]
["bitfinex","SOLUSD",1770048156238,8.77845751,104.71,104.67,22.45536421]
["bitfinex","SOLUSD",1770048156722,8.77845751,104.71,104.67,13.6769067]
["bitfinex","SOLUSD",1770048156921,4.23838751,104.75,104.71,4.12328714]
["bitfinex","SOLUSD",1770048157229,4.23838751,104.76,104.72,8.77845751]
["bitfinex","SOLUSD",1770048157423,4.23838751,104.82,104.75,8.77845751]
["bitfinex","SOLUSD",1770048157630,4.23838751,104.82,104.78,8.77845751]
["bitfinex","SOLUSD",1770048157838,4.23838751,104.82,104.79,8.77845751]
["bitfinex","SOLUSD",1770048158319,4.23838751,104.82,104.78,18.32179068]
["bitfinex","SOLUSD",1770048158506,4.23838751,104.82,104.79,8.77845751]
["bitfinex","SOLUSD",1770048158709,4.23838751,104.82,104.79,9.54271852]
["bitfinex","SOLUSD",1770048158902,4.23838751,104.82,104.79,18.32117603]
["bitfinex","SOLUSD",1770048159835,4.23838751,104.83,104.79,18.32117603]
["bitfinex","SOLUSD",1770048160030,13.01684502,104.83,104.79,18.32117603]
["bitfinex","SOLUSD",1770048160235,13.01684502,104.82,104.78,9.54356311]
["bitfinex","SOLUSD",1770048160417,4.23838751,104.83,104.79,42.17844969]
["bitfinex","SOLUSD",1770048160623,13.01684502,104.83,104.79,42.17844969]
["bitfinex","SOLUSD",1770048161819,4.23838751,104.83,104.79,42.17844969]
["bitfinex","SOLUSD",1770048162248,4.23838751,104.83,104.76,4.12328714]
["bitfinex","SOLUSD",1770048162249,4.23838751,104.82,104.76,4.12328714]
["bitfinex","SOLUSD",1770048162430,4.23838751,104.83,104.79,18.32128351]
["bitfinex","SOLUSD",1770048162631,13.01684502,104.84,104.79,18.32128351]
["bitfinex","SOLUSD",1770048162833,4.23838751,104.84,104.8,8.77845751]
["bitfinex","SOLUSD",1770048163138,4.23838751,104.84,104.79,37.52335142]
["bitfinex","SOLUSD",1770048163139,4.23838751,104.82,104.79,9.542826]
["bitfinex","SOLUSD",1770048163324,4.23838751,104.81,104.78,9.54332305]
["bitfinex","SOLUSD",1770048165051,13.01684502,104.81,104.77,13.66788185]
["bitfinex","SOLUSD",1770048165224,13.01684502,104.81,104.77,22.44633936]
["bitfinex","SOLUSD",1770048165536,13.01684502,104.81,104.73,8.77845751]
["bitfinex","SOLUSD",1770048165537,4.23838751,104.77,104.73,8.77845751]
["bitfinex","SOLUSD",1770048165844,13.01684502,104.77,104.73,9.54828552]
["bitfinex","SOLUSD",1770048166653,13.01684502,104.77,104.73,13.67157266]
["bitfinex","SOLUSD",1770048166938,13.01684502,104.77,104.73,22.45003017]
["bitfinex","SOLUSD",1770048167348,4.23838751,104.77,104.73,46.3209363]
["bitfinex","SOLUSD",1770048167648,8.77845751,104.8,104.76,12.90174465]
["bitfinex","SOLUSD",1770048167843,13.01684502,104.81,104.76,12.90174465]
["bitfinex","SOLUSD",1770048168354,13.01684502,104.8,104.76,9.54525416]
["bitfinex","SOLUSD",1770048168540,4.23838751,104.8,104.76,18.32371167]
["bitfinex","SOLUSD",1770048169041,4.3564053,104.82,104.78,8.77845751]
["bitfinex","SOLUSD",1770048169240,13.13486281,104.82,104.78,8.77845751]
["bitfinex","SOLUSD",1770048170655,4.45414727,104.84,104.8,4.05954857]
["bitfinex","SOLUSD",1770048170953,13.23260478,104.84,104.8,12.83800608]
["bitfinex","SOLUSD",1770048171127,4.45414727,104.84,104.8,12.83800608]
["bitfinex","SOLUSD",1770048171328,13.23260478,104.84,104.79,12.83800608]
["bitfinex","SOLUSD",1770048171523,13.23260478,104.84,104.8,8.77845751]
["bitfinex","SOLUSD",1770048171753,4.45414727,104.84,104.8,8.77845751]
["bitfinex","SOLUSD",1770048172252,13.23260478,104.84,104.79,4.05954857]
["bitfinex","SOLUSD",1770048172432,13.23260478,104.82,104.78,22.38111352]
["bitfinex","SOLUSD",1770048172630,4.45414727,104.82,104.79,8.77845751]
["bitfinex","SOLUSD",1770048172828,4.45414727,104.82,104.78,22.38111352]
["bitfinex","SOLUSD",1770048173133,13.23260478,104.82,104.78,22.38111352]
["bitfinex","SOLUSD",1770048173844,4.45414727,104.83,104.79,12.83800608]
["bitfinex","SOLUSD",1770048174043,0.2,104.85,104.83,4.05954857]
["bitfinex","SOLUSD",1770048174227,0.2,104.86,104.83,4.05954857]
["bitfinex","SOLUSD",1770048174548,0.2,104.86,104.83,12.83800608]
["bitfinex","SOLUSD",1770048174740,0.2,104.86,104.83,13.59880184]
["bitfinex","SOLUSD",1770048174966,0.2,104.86,104.82,9.53969711]
["bitfinex","SOLUSD",1770048174967,13.43260478,104.86,104.82,9.53969711]
["bitfinex","SOLUSD",1770048175137,4.45414727,104.85,104.82,9.54006113]
["bitfinex","SOLUSD",1770048175337,13.43260478,104.86,104.82,9.54006113]
["bitfinex","SOLUSD",1770048176241,13.43260478,104.86,104.81,12.83800608]
["bitfinex","SOLUSD",1770048176242,13.23260478,104.84,104.81,9.54102938]
["bitfinex","SOLUSD",1770048176566,8.75448952,104.85,104.81,13.60053022]
["bitfinex","SOLUSD",1770048176870,4.65414727,104.86,104.82,12.81403809]
["bitfinex","SOLUSD",1770048177472,0.2,104.86,104.83,8.75448952]
["bitfinex","SOLUSD",1770048177681,0.2,104.86,104.82,12.81403809]
["bitfinex","SOLUSD",1770048177892,0.2,104.86,104.82,4.05954857]
["bitfinex","SOLUSD",1770048177893,4.65414727,104.86,104.82,4.05954857]
["bitfinex","SOLUSD",1770048178171,4.65414727,104.86,104.82,12.81403809]
["bitfinex","SOLUSD",1770048178675,4.45414727,104.85,104.82,18.29430154]
["bitfinex","SOLUSD",1770048178855,13.20863679,104.85,104.81,8.75448952]
["bitfinex","SOLUSD",1770048179054,4.45414727,104.85,104.81,18.29509482]
["bitfinex","SOLUSD",1770048179573,4.45414727,104.85,104.81,22.35464339]
["bitfinex","SOLUSD",1770048179868,4.45414727,104.83,104.8,26.52]
["bitfinex","SOLUSD",1770048180368,13.20863679,104.85,104.81,22.35465374]
["bitfinex","SOLUSD",1770048180760,13.40863679,104.86,104.82,22.3540182]
["bitfinex","SOLUSD",1770048180958,13.40863679,104.86,104.82,13.59952868]
["bitfinex","SOLUSD",1770048181160,13.40863679,104.86,104.82,9.53998011]
["bitfinex","SOLUSD",1770048182075,13.20863679,104.84,104.8,75.52]
["bitfinex","SOLUSD",1770048182283,13.20863679,104.81,104.77,4.05954857]
["bitfinex","SOLUSD",1770048182503,8.75448952,104.78,104.75,4.05954857]
["bitfinex","SOLUSD",1770048183152,13.20863679,104.78,104.73,22.36198287]
["bitfinex","SOLUSD",1770048183357,13.20863679,104.76,104.72,36.06888999]
["bitfinex","SOLUSD",1770048183572,13.20863679,104.76,104.72,48.88292808]
["bitfinex","SOLUSD",1770048183875,13.20863679,104.77,104.72,48.88292808]
["bitfinex","SOLUSD",1770048184053,8.75448952,104.76,104.72,40.12843856]
["bitfinex","SOLUSD",1770048184253,8.75448952,104.76,104.72,48.88292808]
["bitfinex","SOLUSD",1770048184462,9.54409803,104.78,104.7,4.05954857]
["bitfinex","SOLUSD",1770048184666,4.45414727,104.77,104.71,4.05954857]
["bitfinex","SOLUSD",1770048184866,13.20863679,104.75,104.7,40.27247158]
["bitfinex","SOLUSD",1770048185067,9.54531858,104.77,104.7,26.52]
["bitfinex","SOLUSD",1770048185068,13.20863679,104.73,104.7,26.52]
["bitfinex","SOLUSD",1770048185270,37.68238192,104.77,104.66,4.05954857]
["bitfinex","SOLUSD",1770048185271,4.45414727,104.71,104.66,4.05954857]
["bitfinex","SOLUSD",1770048185472,13.20863679,104.69,104.65,8.75448952]
["bitfinex","SOLUSD",1770048185774,13.20863679,104.68,104.64,4.15954857]
["bitfinex","SOLUSD",1770048185974,8.75448952,104.72,104.64,0.1]
["bitfinex","SOLUSD",1770048185975,13.20863679,104.67,104.64,0.1]
["bitfinex","SOLUSD",1770048186306,4.45414727,104.67,104.64,0.1]
["bitfinex","SOLUSD",1770048186466,13.20863679,104.67,104.64,0.1]
["bitfinex","SOLUSD",1770048186670,8.75448952,104.66,104.64,0.1]
["bitfinex","SOLUSD",1770048186992,4.45414727,104.66,104.64,0.1]
["bitfinex","SOLUSD",1770048187198,4.45414727,104.66,104.62,26.52]
["bitfinex","SOLUSD",1770048187199,4.45414727,104.65,104.62,26.52]
["bitfinex","SOLUSD",1770048187386,13.20863679,104.65,104.62,26.52]
["bitfinex","SOLUSD",1770048187574,13.20863679,104.65,104.61,36.84504422]
["bitfinex","SOLUSD",1770048187575,4.45414727,104.63,104.61,36.84504422]
["bitfinex","SOLUSD",1770048188207,4.45414727,104.65,104.61,46.40386317]
["bitfinex","SOLUSD",1770048188486,4.45414727,104.66,104.62,8.75448952]
["bitfinex","SOLUSD",1770048188789,13.20863679,104.67,104.62,22.37224554]
["bitfinex","SOLUSD",1770048189888,13.20863679,104.67,104.63,8.75448952]
["bitfinex","SOLUSD",1770048190090,4.45414727,104.67,104.63,8.75448952]
["bitfinex","SOLUSD",1770048190268,13.20863679,104.69,104.64,12.81403809]
["bitfinex","SOLUSD",1770048190676,13.20863679,104.69,104.65,8.75448952]
["bitfinex","SOLUSD",1770048190876,13.20863679,104.69,104.64,22.37014472]
["bitfinex","SOLUSD",1770048191278,13.20863679,104.69,104.65,9.55562276]
["bitfinex","SOLUSD",1770048191495,13.20863679,104.72,104.67,12.81403809]
["bitfinex","SOLUSD",1770048191700,13.20863679,104.68,104.65,26.54]
["bitfinex","SOLUSD",1770048191876,8.75448952,104.69,104.65,36.09555036]
["bitfinex","SOLUSD",1770048192077,8.75448952,104.69,104.65,44.85003988]
["bitfinex","SOLUSD",1770048192293,13.20863679,104.69,104.65,44.85003988]
["bitfinex","SOLUSD",1770048192798,4.45414727,104.69,104.65,40.15509893]
["bitfinex","SOLUSD",1770048192986,4.45414727,104.69,104.65,48.90958845]
["bitfinex","SOLUSD",1770048193597,13.20863679,104.69,104.65,48.90958845]
["bitfinex","SOLUSD",1770048193894,4.45414727,104.71,104.65,44.85003988]
["bitfinex","SOLUSD",1770048194102,13.20863679,104.73,104.68,12.81403809]
["bitfinex","SOLUSD",1770048194704,13.20863679,104.76,104.72,8.75448952]
["bitfinex","SOLUSD",1770048194905,4.45414727,104.72,104.67,9.55383586]
["bitfinex","SOLUSD",1770048195083,4.45414727,104.72,104.67,22.36787395]
["bitfinex","SOLUSD",1770048195273,13.20863679,104.73,104.69,4.05954857]
["bitfinex","SOLUSD",1770048195974,13.20863679,104.73,104.68,8.75448952]
["bitfinex","SOLUSD",1770048196200,13.20863679,104.73,104.69,8.75448952]
["bitfinex","SOLUSD",1770048196504,4.45414727,104.73,104.69,22.36524485]
["bitfinex","SOLUSD",1770048196802,13.20863679,104.75,104.7,12.81403809]
["bitfinex","SOLUSD",1770048196974,4.45414727,104.75,104.71,8.75448952]
["bitfinex","SOLUSD",1770048198000,4.45414727,104.73,104.69,18.30569628]
["bitfinex","SOLUSD",1770048198181,13.20863679,104.75,104.7,8.75448952]
["bitfinex","SOLUSD",1770048198901,13.20863679,104.75,104.7,18.30517718]
["bitfinex","SOLUSD",1770048199099,13.20863679,104.73,104.69,9.55173307]
["bitfinex","SOLUSD",1770048199399,13.20863679,104.73,104.69,18.30622259]
["bitfinex","SOLUSD",1770048199593,13.20863679,104.73,104.69,9.55173307]
["bitfinex","SOLUSD",1770048199796,4.45414727,104.73,104.69,18.30622259]
["bitfinex","SOLUSD",1770048199994,13.2528222,104.75,104.7,13.69652184]
["bitfinex","SOLUSD",1770048200290,13.2528222,104.75,104.7,22.45101136]
["bitfinex","SOLUSD",1770048200879,13.82019295,104.77,104.7,22.45101136]
["bitfinex","SOLUSD",1770048200880,13.2528222,104.74,104.7,22.45101136]
["bitfinex","SOLUSD",1770048201308,4.49833268,104.74,104.7,22.45101136]
["bitfinex","SOLUSD",1770048201599,4.49833268,104.75,104.71,12.90003087]
["bitfinex","SOLUSD",1770048201798,13.2528222,104.74,104.7,42.18321595]
["bitfinex","SOLUSD",1770048202101,13.2528222,104.75,104.71,12.90003087]
["bitfinex","SOLUSD",1770048202289,4.49833268,104.75,104.71,12.90003087]
["bitfinex","SOLUSD",1770048202483,4.49833268,104.75,104.72,8.75448952]
["bitfinex","SOLUSD",1770048202685,13.2528222,104.77,104.72,8.75448952]
["bitfinex","SOLUSD",1770048202998,8.77360353,104.79,104.73,8.75448952]
["bitfinex","SOLUSD",1770048203215,13.2528222,104.78,104.73,8.75448952]
["bitfinex","SOLUSD",1770048203495,9.54249204,104.8,104.73,8.75448952]
["bitfinex","SOLUSD",1770048203496,13.2528222,104.77,104.73,8.75448952]
["bitfinex","SOLUSD",1770048203802,4.49833268,104.77,104.73,8.75448952]
["bitfinex","SOLUSD",1770048204185,4.49833268,104.82,104.76,8.75448952]
["bitfinex","SOLUSD",1770048204381,4.49833268,104.82,104.74,26.82432314]
["bitfinex","SOLUSD",1770048204592,4.49833268,104.82,104.77,8.75448952]
["bitfinex","SOLUSD",1770048204800,4.49833268,104.81,104.77,8.75448952]
["bitfinex","SOLUSD",1770048204995,13.2528222,104.8,104.76,9.54540581]
["bitfinex","SOLUSD",1770048205590,13.2528222,104.8,104.76,18.29989533]
["bitfinex","SOLUSD",1770048206397,13.2528222,104.8,104.76,22.44543668]
["bitfinex","SOLUSD",1770048206606,8.75448952,104.81,104.76,22.44543668]
["bitfinex","SOLUSD",1770048206807,13.2528222,104.81,104.76,22.44543668]
["bitfinex","SOLUSD",1770048207103,13.2528222,104.81,104.76,46.30950693]
["bitfinex","SOLUSD",1770048207309,13.2528222,104.81,104.76,22.44543668]
["bitfinex","SOLUSD",1770048207506,13.2528222,104.81,104.75,18.30083447]
["bitfinex","SOLUSD",1770048207507,13.2528222,104.8,104.75,18.30083447]
["bitfinex","SOLUSD",1770048207817,13.2528222,104.8,104.75,22.44637582]
["bitfinex","SOLUSD",1770048208621,13.2528222,104.78,104.74,36.0872853]
["bitfinex","SOLUSD",1770048208811,13.2528222,104.79,104.75,18.30080436]
["bitfinex","SOLUSD",1770048209016,13.2528222,104.81,104.76,12.90003087]
["bitfinex","SOLUSD",1770048209921,13.2528222,104.83,104.78,12.90003087]
["bitfinex","SOLUSD",1770048210216,4.49833268,104.82,104.78,12.90003087]
["bitfinex","SOLUSD",1770048210514,13.2528222,104.82,104.78,12.90003087]
["bitfinex","SOLUSD",1770048211217,13.2528222,104.82,104.78,22.44328571]
["bitfinex","SOLUSD",1770048212216,13.2528222,104.81,104.77,9.54430462]
["bitfinex","SOLUSD",1770048212393,13.2528222,104.81,104.77,18.29867516]
["bitfinex","SOLUSD",1770048212599,13.2528222,104.81,104.77,22.44421651]
["bitfinex","SOLUSD",1770048212905,4.49833268,104.81,104.78,9.54370859]
["bitfinex","SOLUSD",1770048213324,8.75448952,104.82,104.78,18.29819811]
["bitfinex","SOLUSD",1770048214010,8.75448952,104.84,104.8,12.90003087]
["bitfinex","SOLUSD",1770048214314,13.2528222,104.84,104.8,12.90003087]
["bitfinex","SOLUSD",1770048214497,13.2528222,104.84,104.8,4.14554135]
["bitfinex","SOLUSD",1770048214698,13.2528222,104.84,104.79,8.75448952]
["bitfinex","SOLUSD",1770048214917,13.2528222,104.84,104.79,12.90003087]
["bitfinex","SOLUSD",1770048215426,4.49833268,104.82,104.79,9.54227232]
["bitfinex","SOLUSD",1770048216003,13.2528222,104.82,104.78,39.42003087]
["bitfinex","SOLUSD",1770048216299,8.75448952,104.81,104.78,36.06331608]
["bitfinex","SOLUSD",1770048216509,13.2528222,104.79,104.75,9.54626274]
["bitfinex","SOLUSD",1770048217110,8.75448952,104.78,104.74,22.44708538]
["bitfinex","SOLUSD",1770048217411,8.75448952,104.76,104.73,9.54809536]
["bitfinex","SOLUSD",1770048217608,4.49833268,104.77,104.73,9.54809536]
["bitfinex","SOLUSD",1770048217920,8.75448952,104.76,104.73,9.54809536]
["bitfinex","SOLUSD",1770048218295,8.75448952,104.76,104.72,63.29302007]
["bitfinex","SOLUSD",1770048218296,4.49833268,104.81,104.76,4.14554135]
["bitfinex","SOLUSD",1770048218642,4.49833268,104.8,104.77,8.75448952]
["bitfinex","SOLUSD",1770048218795,13.2528222,104.79,104.75,8.75448952]
["bitfinex","SOLUSD",1770048219000,9.54107883,104.81,104.74,13.69257442]
["bitfinex","SOLUSD",1770048219001,13.2528222,104.78,104.74,13.69257442]
["bitfinex","SOLUSD",1770048219199,13.2528222,104.78,104.73,42.17250995]
["bitfinex","SOLUSD",1770048219426,8.75448952,104.76,104.72,48.96881573]
["bitfinex","SOLUSD",1770048219720,4.49833268,104.72,104.66,4.14554135]
["bitfinex","SOLUSD",1770048219922,13.2528222,104.68,104.64,8.75448952]
["bitfinex","SOLUSD",1770048220223,13.2528222,104.66,104.62,13.70346529]
["bitfinex","SOLUSD",1770048220412,13.2528222,104.66,104.62,12.90003087]
["bitfinex","SOLUSD",1770048220621,13.2528222,104.66,104.62,22.45808133]
["bitfinex","SOLUSD",1770048220925,13.2528222,104.66,104.62,13.70359181]
["bitfinex","SOLUSD",1770048221124,13.2528222,104.66,104.62,22.45808133]
["bitfinex","SOLUSD",1770048221418,4.49833268,104.66,104.63,9.55722972]
["bitfinex","SOLUSD",1770048222221,13.2528222,104.65,104.61,55.15870854]
["bitfinex","SOLUSD",1770048222425,13.2528222,104.64,104.61,36.84504422]
["bitfinex","SOLUSD",1770048223518,8.75448952,104.65,104.61,59.30436423]
["bitfinex","SOLUSD",1770048223824,8.75448952,104.67,104.63,4.14554135]
["bitfinex","SOLUSD",1770048224000,8.75448952,104.66,104.62,8.75448952]
["bitfinex","SOLUSD",1770048224200,13.2528222,104.67,104.62,8.75448952]
["bitfinex","SOLUSD",1770048224419,13.2528222,104.67,104.63,12.90003087]
["bitfinex","SOLUSD",1770048225522,13.2528222,104.67,104.63,22.45694294]
["bitfinex","SOLUSD",1770048225819,13.2528222,104.67,104.63,4.14554135]
["bitfinex","SOLUSD",1770048226021,13.2528222,104.67,104.61,60.7433331]
["bitfinex","SOLUSD",1770048226022,13.2528222,104.64,104.61,36.84504422]
["bitfinex","SOLUSD",1770048226327,8.75448952,104.64,104.61,46.40412938]
["bitfinex","SOLUSD",1770048226504,4.49833268,104.63,104.61,0.1]
["bitfinex","SOLUSD",1770048226709,13.2528222,104.63,104.61,0.1]
["bitfinex","SOLUSD",1770048226910,8.75448952,104.64,104.61,0.1]
["bitfinex","SOLUSD",1770048227118,13.2528222,104.64,104.61,0.1]
["bitfinex","SOLUSD",1770048227328,4.49833268,104.63,104.61,0.1]
["bitfinex","SOLUSD",1770048227529,8.75448952,104.62,104.61,0.1]
["bitfinex","SOLUSD",1770048227702,4.49833268,104.63,104.61,0.1]
["bitfinex","SOLUSD",1770048227901,8.75448952,104.62,104.61,0.1]
["bitfinex","SOLUSD",1770048228118,13.2528222,104.63,104.61,0.1]
["bitfinex","SOLUSD",1770048229224,8.75448952,104.64,104.61,0.1]
["bitfinex","SOLUSD",1770048229408,12.9073441,104.64,104.61,0.1]
["bitfinex","SOLUSD",1770048229606,12.9073441,104.63,104.61,0.1]
["bitfinex","SOLUSD",1770048230219,4.15285458,104.63,104.61,0.1]
["bitfinex","SOLUSD",1770048230718,12.9073441,104.63,104.61,0.1]
["bitfinex","SOLUSD",1770048230898,12.9962333,104.64,104.61,0.1]
["bitfinex","SOLUSD",1770048231324,8.75448952,104.63,104.61,0.1]
["bitfinex","SOLUSD",1770048231714,8.75448952,104.62,104.61,0.1]
["bitfinex","SOLUSD",1770048232218,13.79779244,104.65,104.61,0.1]
["bitfinex","SOLUSD",1770048232424,8.75448952,104.63,104.61,0.1]
["bitfinex","SOLUSD",1770048233022,12.9962333,104.64,104.61,0.1]
["bitfinex","SOLUSD",1770048233618,8.75448952,104.63,104.61,0.1]
["bitfinex","SOLUSD",1770048233820,12.9962333,104.64,104.61,0.1]
["bitfinex","SOLUSD",1770048234616,9.55537013,104.66,104.61,4.47382017]
["bitfinex","SOLUSD",1770048234617,8.75448952,104.65,104.61,4.47382017]
["bitfinex","SOLUSD",1770048235208,12.9962333,104.64,104.61,0.1]
["bitfinex","SOLUSD",1770048235409,8.75448952,104.63,104.61,0.1]
["bitfinex","SOLUSD",1770048236231,12.9962333,104.64,104.61,0.1]
["bitfinex","SOLUSD",1770048236927,8.75448952,104.63,104.61,0.1]
["bitfinex","SOLUSD",1770048237231,12.9962333,104.63,104.61,0.1]
["bitfinex","SOLUSD",1770048238911,13.03140972,104.65,104.61,4.47382017]
["bitfinex","SOLUSD",1770048239110,13.03140972,104.64,104.61,0.1]
["bitfinex","SOLUSD",1770048240133,4.24174378,104.66,104.61,4.47382017]
["bitfinex","SOLUSD",1770048240435,13.03140972,104.65,104.61,14.03250751]
["bitfinex","SOLUSD",1770048240768,8.78966594,104.66,104.62,9.55827357]
["bitfinex","SOLUSD",1770048240924,8.78966594,104.68,104.64,4.37382017]
["bitfinex","SOLUSD",1770048241243,13.03140972,104.68,104.64,4.37382017]
["bitfinex","SOLUSD",1770048241409,8.78966594,104.69,104.64,8.78966594]
["bitfinex","SOLUSD",1770048241615,8.78966594,104.72,104.68,4.37382017]
["bitfinex","SOLUSD",1770048241833,8.78966594,104.7,104.66,4.37382017]
["bitfinex","SOLUSD",1770048242036,8.78966594,104.69,104.65,13.16348611]
["bitfinex","SOLUSD",1770048242224,13.03140972,104.69,104.64,18.34547919]
["bitfinex","SOLUSD",1770048242410,13.03140972,104.69,104.65,9.55543099]
["bitfinex","SOLUSD",1770048242729,4.24174378,104.69,104.65,13.92925116]
["bitfinex","SOLUSD",1770048242909,13.03140972,104.69,104.65,4.37382017]
["bitfinex","SOLUSD",1770048243109,8.78966594,104.68,104.65,13.92928187]
["bitfinex","SOLUSD",1770048243309,13.03140972,104.69,104.65,13.92928187]
["bitfinex","SOLUSD",1770048243827,13.03140972,104.68,104.64,18.34620473]
["bitfinex","SOLUSD",1770048244022,13.03140972,104.68,104.64,9.55653879]
["bitfinex","SOLUSD",1770048244215,8.78966594,104.67,104.63,22.72044992]
["bitfinex","SOLUSD",1770048244821,8.78966594,104.67,104.63,13.93078398]
["bitfinex","SOLUSD",1770048245417,13.03140972,104.68,104.63,22.72044992]
["bitfinex","SOLUSD",1770048245740,13.03140972,104.69,104.64,8.78966594]
["bitfinex","SOLUSD",1770048246127,13.03140972,104.69,104.65,13.16348611]
["bitfinex","SOLUSD",1770048246333,13.03140972,104.69,104.65,22.71841339]
["bitfinex","SOLUSD",1770048246838,8.78966594,104.7,104.65,46.60756771]
["bitfinex","SOLUSD",1770048247043,79.6590335,104.74,104.68,4.37382017]
["bitfinex","SOLUSD",1770048247044,4.24174378,104.73,104.68,4.37382017]
["bitfinex","SOLUSD",1770048247244,4.24174378,104.72,104.68,8.78966594]
["bitfinex","SOLUSD",1770048247441,13.03140972,104.74,104.7,8.78966594]
["bitfinex","SOLUSD",1770048247737,13.03140972,104.72,104.67,13.16348611]
["bitfinex","SOLUSD",1770048247941,13.03140972,104.72,104.68,8.78966594]
["bitfinex","SOLUSD",1770048248317,4.24174378,104.72,104.68,22.71576333]
["bitfinex","SOLUSD",1770048248739,13.03140972,104.72,104.68,13.92609739]
["bitfinex","SOLUSD",1770048249042,4.24174378,104.72,104.68,22.71576333]
["bitfinex","SOLUSD",1770048249433,4.24174378,104.72,104.68,46.59807131]
["bitfinex","SOLUSD",1770048250040,4.24174378,104.72,104.68,22.71576333]
["bitfinex","SOLUSD",1770048250227,13.03140972,104.72,104.68,22.71576333]
["bitfinex","SOLUSD",1770048250422,4.24174378,104.71,104.67,9.55336895]
["bitfinex","SOLUSD",1770048250626,13.03140972,104.7,104.67,9.55336895]
["bitfinex","SOLUSD",1770048250839,13.03140972,104.69,104.66,9.55432774]
["bitfinex","SOLUSD",1770048251141,13.03140972,104.69,104.65,22.71866318]
["bitfinex","SOLUSD",1770048251440,13.03140972,104.69,104.66,9.5547454]
["bitfinex","SOLUSD",1770048251650,13.03140972,104.69,104.65,22.71874836]
["bitfinex","SOLUSD",1770048252321,13.03140972,104.69,104.64,22.7194646]
["bitfinex","SOLUSD",1770048252322,4.24174378,104.68,104.64,22.7194646]
["bitfinex","SOLUSD",1770048252522,13.03140972,104.69,104.65,9.55558712]
["bitfinex","SOLUSD",1770048252923,4.24174378,104.69,104.65,9.55558712]
["bitfinex","SOLUSD",1770048253137,13.03140972,104.69,104.65,9.55558712]
["bitfinex","SOLUSD",1770048253423,4.24174378,104.69,104.65,46.60822755]
["bitfinex","SOLUSD",1770048253624,13.03140972,104.7,104.65,46.60822755]
["bitfinex","SOLUSD",1770048253937,4.24174378,104.69,104.65,22.71907323]
["bitfinex","SOLUSD",1770048254739,13.03140972,104.69,104.65,18.34525306]
["bitfinex","SOLUSD",1770048255327,22.58351132,104.69,104.64,22.71958942]
["bitfinex","SOLUSD",1770048256551,22.58351132,104.69,104.65,9.55565417]
["bitfinex","SOLUSD",1770048257142,13.03140972,104.7,104.65,22.71914028]
["bitfinex","SOLUSD",1770048257327,4.24174378,104.68,104.64,9.55609877]
["bitfinex","SOLUSD",1770048257528,4.24174378,104.68,104.64,22.71958488]
["bitfinex","SOLUSD",1770048258131,13.03140972,104.67,104.63,13.93102555]
["bitfinex","SOLUSD",1770048258432,13.03140972,104.67,104.63,22.72069149]
["bitfinex","SOLUSD",1770048258745,13.03140972,104.67,104.63,4.37382017]
["bitfinex","SOLUSD",1770048259059,8.78966594,104.66,104.63,4.37382017]
["bitfinex","SOLUSD",1770048259244,22.58525338,104.67,104.63,4.37382017]
["bitfinex","SOLUSD",1770048259732,4.24174378,104.66,104.62,22.72165357]
["bitfinex","SOLUSD",1770048260929,12.89690897,104.68,104.64,13.13922164]
["bitfinex","SOLUSD",1770048261161,12.89690897,104.68,104.64,22.6952373]
["bitfinex","SOLUSD",1770048261846,4.10724303,104.72,104.66,4.3495557]
["bitfinex","SOLUSD",1770048262145,12.89690897,104.7,104.66,8.78966594]
["bitfinex","SOLUSD",1770048262347,33.42285877,104.72,104.64,59.98745296]
["bitfinex","SOLUSD",1770048262348,4.10724303,104.68,104.64,44.8856816]
["bitfinex","SOLUSD",1770048262555,12.89690897,104.68,104.64,9.55601566]
["bitfinex","SOLUSD",1770048263264,12.89690897,104.67,104.63,22.69639601]
["bitfinex","SOLUSD",1770048263756,4.10724303,104.66,104.62,44.88746489]
["bitfinex","SOLUSD",1770048264050,12.89690897,104.65,104.61,37.13730647]
["bitfinex","SOLUSD",1770048264351,4.10724303,104.65,104.61,37.13730647]
["bitfinex","SOLUSD",1770048264730,12.89690897,104.64,104.61,0.1]
["bitfinex","SOLUSD",1770048268147,4.10724303,104.63,104.61,0.1]
["bitfinex","SOLUSD",1770048268342,12.89690897,104.63,104.61,0.1]
["bitfinex","SOLUSD",1770048268933,4.10724303,104.62,104.61,0.1]
["bitfinex","SOLUSD",1770048269141,12.89690897,104.62,104.59,9.6610886]
["bitfinex","SOLUSD",1770048269345,22.45289607,104.65,104.61,4.3495557]
["bitfinex","SOLUSD",1770048269653,22.45289607,104.65,104.6,18.34951874]
["bitfinex","SOLUSD",1770048269654,12.89690897,104.64,104.6,22.69907444]
["bitfinex","SOLUSD",1770048269852,12.89690897,104.64,104.61,9.55911196]
["bitfinex","SOLUSD",1770048270053,12.89690897,104.64,104.6,22.69898828]
["bitfinex","SOLUSD",1770048270346,12.89690897,104.64,104.6,4.3495557]
["bitfinex","SOLUSD",1770048270554,8.78966594,104.63,104.6,4.3495557]
["bitfinex","SOLUSD",1770048271139,8.78966594,104.65,104.62,4.3495557]
["bitfinex","SOLUSD",1770048271445,12.89690897,104.65,104.61,9.55898755]
["bitfinex","SOLUSD",1770048271649,12.89690897,104.65,104.6,22.69901182]
["bitfinex","SOLUSD",1770048271650,12.89690897,104.64,104.6,22.69901182]
["bitfinex","SOLUSD",1770048272354,8.78966594,104.64,104.61,4.3495557]
["bitfinex","SOLUSD",1770048272838,12.89690897,104.64,104.6,22.69901182]
["bitfinex","SOLUSD",1770048273033,12.89690897,104.64,104.6,46.59958543]
["bitfinex","SOLUSD",1770048273244,12.89690897,104.68,104.64,4.3495557]
["bitfinex","SOLUSD",1770048273553,12.89690897,104.68,104.64,22.69516405]
["bitfinex","SOLUSD",1770048273731,12.89690897,104.69,104.65,13.13922164]
["bitfinex","SOLUSD",1770048273935,22.4489412,104.69,104.65,13.13922164]
["bitfinex","SOLUSD",1770048274352,12.89690897,104.67,104.63,40.46666575]
["bitfinex","SOLUSD",1770048274536,12.89690897,104.67,104.63,13.90666575]
["bitfinex","SOLUSD",1770048274742,13.65927526,104.69,104.64,22.69563458]
["bitfinex","SOLUSD",1770048274950,12.89690897,104.68,104.64,22.69563458]
["bitfinex","SOLUSD",1770048275261,12.89690897,104.68,104.64,13.90596864]
["bitfinex","SOLUSD",1770048275471,12.89690897,104.67,104.63,9.557301]
["bitfinex","SOLUSD",1770048275760,12.89690897,104.67,104.63,13.9068567]
["bitfinex","SOLUSD",1770048276165,12.89690897,104.67,104.63,22.69652264]
["bitfinex","SOLUSD",1770048276455,4.10724303,104.69,104.64,13.13922164]
["bitfinex","SOLUSD",1770048276658,4.10724303,104.69,104.65,4.3495557]
["bitfinex","SOLUSD",1770048276659,12.89690897,104.69,104.65,4.3495557]
["bitfinex","SOLUSD",1770048276855,4.10724303,104.69,104.65,13.13922164]
["bitfinex","SOLUSD",1770048277463,12.89690897,104.69,104.65,4.3495557]
["bitfinex","SOLUSD",1770048277649,12.89690897,104.69,104.65,22.69418088]
["bitfinex","SOLUSD",1770048277849,22.44910178,104.69,104.65,4.3495557]
["bitfinex","SOLUSD",1770048278357,12.89690897,104.69,104.65,22.69485562]
["bitfinex","SOLUSD",1770048280146,4.10724303,104.69,104.65,46.58400994]
["bitfinex","SOLUSD",1770048280350,12.89690897,104.71,104.67,13.13922164]
["bitfinex","SOLUSD",1770048280752,4.10724303,104.71,104.67,13.13922164]
["bitfinex","SOLUSD",1770048281245,4.10724303,104.7,104.66,4.3495557]
["bitfinex","SOLUSD",1770048281446,12.89690897,104.7,104.66,13.13922164]
["bitfinex","SOLUSD",1770048281861,12.89690897,104.7,104.66,22.69322859]
["bitfinex","SOLUSD",1770048282558,12.89690897,104.68,104.64,13.13922164]
["bitfinex","SOLUSD",1770048282860,12.89690897,104.69,104.65,4.3495557]
["bitfinex","SOLUSD",1770048283759,4.10724303,104.71,104.67,22.69223436]
["bitfinex","SOLUSD",1770048284069,4.10724303,104.72,104.68,13.13922164]
["bitfinex","SOLUSD",1770048284374,4.10724303,104.72,104.69,8.78966594]
["bitfinex","SOLUSD",1770048284563,4.10724303,104.72,104.68,13.13922164]
["bitfinex","SOLUSD",1770048284742,4.10724303,104.71,104.67,18.34267866]
["bitfinex","SOLUSD",1770048285064,4.10724303,104.71,104.67,22.69223436]
["bitfinex","SOLUSD",1770048285964,12.89690897,104.71,104.67,22.69223436]
["bitfinex","SOLUSD",1770048286171,4.10724303,104.71,104.67,22.69223436]
["bitfinex","SOLUSD",1770048286659,12.89690897,104.7,104.66,18.34403881]
["bitfinex","SOLUSD",1770048286866,4.10724303,104.69,104.65,4.3495557]
["bitfinex","SOLUSD",1770048287058,12.89690897,104.69,104.65,4.3495557]
["bitfinex","SOLUSD",1770048287260,12.89690897,104.69,104.64,49.23537211]
["bitfinex","SOLUSD",1770048287564,4.10724303,104.68,104.64,39.67922164]
["bitfinex","SOLUSD",1770048287746,12.89690897,104.68,104.64,49.23534105]
["bitfinex","SOLUSD",1770048287947,22.45010142,104.68,104.64,49.23534105]
["bitfinex","SOLUSD",1770048288142,12.89690897,104.69,104.64,49.23534105]
["bitfinex","SOLUSD",1770048288354,4.40743232,104.61,104.59,0.1]
["bitfinex","SOLUSD",1770048288566,8.78966594,104.62,104.6,26.54]
["bitfinex","SOLUSD",1770048288862,13.19709826,104.66,104.61,8.78966594]
["bitfinex","SOLUSD",1770048289161,4.40743232,104.66,104.63,8.78966594]
["bitfinex","SOLUSD",1770048289771,4.40743232,104.66,104.62,35.32966594]
["bitfinex","SOLUSD",1770048289968,4.40743232,104.66,104.63,8.78966594]
["bitfinex","SOLUSD",1770048290278,4.40743232,104.66,104.62,35.32966594]
["bitfinex","SOLUSD",1770048290483,4.40743232,104.66,104.63,26.54]
["bitfinex","SOLUSD",1770048290669,22.75189246,104.66,104.64,26.54]
["bitfinex","SOLUSD",1770048290859,13.19709826,104.66,104.64,26.54]
["bitfinex","SOLUSD",1770048291377,4.45793036,104.68,104.64,35.32966594]
["bitfinex","SOLUSD",1770048291578,4.45793036,104.68,104.65,26.54]
["bitfinex","SOLUSD",1770048291785,13.2475963,104.68,104.65,26.54]
["bitfinex","SOLUSD",1770048292083,4.45793036,104.67,104.66,26.54]
["bitfinex","SOLUSD",1770048292875,13.2475963,104.67,104.66,19.89817107]
["bitfinex","SOLUSD",1770048293287,4.45793036,104.66,104.6,13.21990535]
["bitfinex","SOLUSD",1770048293472,13.2475963,104.63,104.59,18.45047024]
["bitfinex","SOLUSD",1770048293672,37.71378252,104.67,104.59,0.1]
["bitfinex","SOLUSD",1770048293673,8.78966594,104.61,104.59,0.1]
["bitfinex","SOLUSD",1770048293863,6.60675864,104.61,104.6,26.54]
["bitfinex","SOLUSD",1770048294070,8.78966594,104.63,104.6,26.54]
["bitfinex","SOLUSD",1770048295261,4.45793036,104.66,104.62,4.43023941]
["bitfinex","SOLUSD",1770048295463,13.2475963,104.66,104.63,26.56]
["bitfinex","SOLUSD",1770048296357,13.2475963,104.66,104.62,4.43023941]
["bitfinex","SOLUSD",1770048296558,8.78966594,104.65,104.63,26.56]
["bitfinex","SOLUSD",1770048296979,13.2475963,104.66,104.63,26.56]
["bitfinex","SOLUSD",1770048297590,13.2475963,104.64,104.59,4.53023941]
["bitfinex","SOLUSD",1770048297785,8.78966594,104.63,104.61,26.56]
["bitfinex","SOLUSD",1770048298370,8.78965928,104.63,104.61,26.56]
["bitfinex","SOLUSD",1770048298685,13.24758964,104.65,104.61,36.11928921]
["bitfinex","SOLUSD",1770048298983,8.78965928,104.64,104.61,26.56]
["bitfinex","SOLUSD",1770048299181,13.24758964,104.64,104.61,26.56]
["bitfinex","SOLUSD",1770048299483,8.78965928,104.64,104.61,26.56]
["bitfinex","SOLUSD",1770048300465,13.24758964,104.62,104.59,0.1]
["bitfinex","SOLUSD",1770048300701,13.24758964,104.6,104.59,0.1]
["bitfinex","SOLUSD",1770048300982,4.45793036,104.64,104.59,38.35120782]
["bitfinex","SOLUSD",1770048301286,8.78965928,104.63,104.6,26.56]
["bitfinex","SOLUSD",1770048301497,8.78965928,104.62,104.6,26.56]
["bitfinex","SOLUSD",1770048301788,13.24758964,104.63,104.6,26.56]
["bitfinex","SOLUSD",1770048302406,8.78965928,104.62,104.6,26.56]
["bitfinex","SOLUSD",1770048303188,8.78965928,104.62,104.59,9.66082547]
["bitfinex","SOLUSD",1770048303888,4.45793036,104.65,104.6,9.55994688]
["bitfinex","SOLUSD",1770048304072,8.78965928,104.64,104.6,11.69007359]
["bitfinex","SOLUSD",1770048304686,8.78965928,104.64,104.6,35.5906472]
["bitfinex","SOLUSD",1770048304991,4.45793036,104.69,104.64,2.13012671]
["bitfinex","SOLUSD",1770048305194,13.24758964,104.69,104.64,10.91978599]
["bitfinex","SOLUSD",1770048305409,8.78965928,104.68,104.64,2.13012671]
["bitfinex","SOLUSD",1770048305575,8.78965928,104.68,104.64,10.91978599]
["bitfinex","SOLUSD",1770048305776,13.24758964,104.69,104.64,10.91978599]
["bitfinex","SOLUSD",1770048305970,13.24758964,104.7,104.65,10.91978599]
["bitfinex","SOLUSD",1770048306184,8.78965928,104.69,104.65,10.91978599]
["bitfinex","SOLUSD",1770048306885,13.24758964,104.68,104.64,9.5561597]
["bitfinex","SOLUSD",1770048307078,13.24758964,104.67,104.64,9.5561597]
["bitfinex","SOLUSD",1770048307486,8.78965928,104.66,104.64,9.5561597]
["bitfinex","SOLUSD",1770048307686,8.78965928,104.66,104.63,9.55704347]
["bitfinex","SOLUSD",1770048307986,13.24758964,104.68,104.65,9.55566172]
["bitfinex","SOLUSD",1770048308482,8.78965928,104.67,104.64,9.55614657]
["bitfinex","SOLUSD",1770048308676,13.24758964,104.66,104.63,9.55737363]
["bitfinex","SOLUSD",1770048308881,13.24758964,104.66,104.62,9.55796962]
["bitfinex","SOLUSD",1770048309183,13.24758964,104.64,104.61,9.55930714]
["bitfinex","SOLUSD",1770048309893,13.24758964,104.64,104.59,26.13126393]
["bitfinex","SOLUSD",1770048309894,4.45793036,104.62,104.59,0.1]
["bitfinex","SOLUSD",1770048310099,8.78965928,104.62,104.59,0.1]
["bitfinex","SOLUSD",1770048310301,8.78965928,104.62,104.59,9.66069982]
["bitfinex","SOLUSD",1770048310603,8.78965928,104.62,104.59,0.1]
["bitfinex","SOLUSD",1770048310796,8.78965928,104.61,104.59,0.1]
["bitfinex","SOLUSD",1770048310972,8.78965928,104.6,104.59,0.1]
["bitfinex","SOLUSD",1770048311291,4.45793036,104.62,104.59,0.1]
["bitfinex","SOLUSD",1770048311491,13.24758964,104.62,104.59,0.1]
["bitfinex","SOLUSD",1770048312692,4.45793036,104.6,104.59,0.1]
["bitfinex","SOLUSD",1770048313098,13.24758964,104.6,104.57,9.56297217]
["bitfinex","SOLUSD",1770048313300,13.24758964,104.6,104.56,9.56366855]
["bitfinex","SOLUSD",1770048313886,4.45793036,104.58,104.55,9.56445102]
["bitfinex","SOLUSD",1770048314082,13.24758964,104.58,104.55,9.56445102]
["bitfinex","SOLUSD",1770048314281,4.45793036,104.56,104.54,9.56519071]
["bitfinex","SOLUSD",1770048314501,13.24758964,104.56,104.52,27.76994189]
["bitfinex","SOLUSD",1770048314696,13.24758964,104.56,104.53,9.56658999]
["bitfinex","SOLUSD",1770048314907,4.45793036,104.55,104.52,9.66730367]
["bitfinex","SOLUSD",1770048315096,13.24758964,104.55,104.52,9.66730367]
["bitfinex","SOLUSD",1770048315399,13.24758964,104.53,104.5,0.4]
["bitfinex","SOLUSD",1770048316109,4.45793036,104.51,104.5,0.4]
["bitfinex","SOLUSD",1770048316404,4.45793036,104.5,104.44,13.21989869]
["bitfinex","SOLUSD",1770048316594,13.24758964,104.49,104.46,9.57269298]
["bitfinex","SOLUSD",1770048316786,8.78965928,104.5,104.45,46.72806944]
["bitfinex","SOLUSD",1770048316982,13.24758964,104.5,104.46,8.78965928]
["bitfinex","SOLUSD",1770048317185,8.78965928,104.49,104.45,46.72806944]
["bitfinex","SOLUSD",1770048317501,13.24758964,104.49,104.45,22.79385752]
["bitfinex","SOLUSD",1770048318002,4.45793036,104.49,104.45,22.79385752]
["bitfinex","SOLUSD",1770048318580,13.24758964,104.49,104.45,22.79385752]
["bitfinex","SOLUSD",1770048319009,4.45793036,104.49,104.45,22.79385752]
["bitfinex","SOLUSD",1770048319183,4.45793036,104.51,104.45,37.93909531]
["bitfinex","SOLUSD",1770048319378,13.24758964,104.51,104.46,13.21989869]
["bitfinex","SOLUSD",1770048319597,13.24758964,104.5,104.46,4.43023941]
["bitfinex","SOLUSD",1770048319802,13.24758964,104.49,104.45,9.57395883]
["bitfinex","SOLUSD",1770048320391,12.87402183,104.48,104.44,14.00485089]
["bitfinex","SOLUSD",1770048320593,4.08436255,104.48,104.45,9.57348401]
["bitfinex","SOLUSD",1770048320808,4.08436255,104.49,104.45,18.36314329]
["bitfinex","SOLUSD",1770048321587,4.08436255,104.48,104.45,9.57348401]
["bitfinex","SOLUSD",1770048321904,4.04351892,104.45,104.43,34.40030769]
["bitfinex","SOLUSD",1770048322111,4.04351892,104.45,104.4,4.39538572]
["bitfinex","SOLUSD",1770048322112,4.04351892,104.44,104.4,13.185045]
["bitfinex","SOLUSD",1770048322287,12.8331782,104.44,104.4,4.39538572]
["bitfinex","SOLUSD",1770048322483,4.04351892,104.46,104.41,4.06636232]
["bitfinex","SOLUSD",1770048322701,8.78965928,104.45,104.41,4.06636232]
["bitfinex","SOLUSD",1770048323098,9.56571647,104.54,104.45,4.06636232]
["bitfinex","SOLUSD",1770048323318,12.8331782,104.51,104.46,8.78965928]
["bitfinex","SOLUSD",1770048323492,8.78965928,104.5,104.46,18.36244081]
["bitfinex","SOLUSD",1770048323705,4.04351892,104.48,104.44,8.78965928]
["bitfinex","SOLUSD",1770048323906,12.8331782,104.48,104.43,12.8560216]
["bitfinex","SOLUSD",1770048324208,12.8331782,104.48,104.43,22.4314115]
["bitfinex","SOLUSD",1770048324508,12.8331782,104.48,104.44,9.57442702]
["bitfinex","SOLUSD",1770048324689,8.78965928,104.49,104.45,9.5739022]
["bitfinex","SOLUSD",1770048325011,22.40121462,104.52,104.47,12.8560216]
["bitfinex","SOLUSD",1770048325204,4.04351892,104.52,104.48,8.78965928]
["bitfinex","SOLUSD",1770048325505,4.04351892,104.52,104.48,18.36047153]
["bitfinex","SOLUSD",1770048325723,8.78965928,104.55,104.5,12.8560216]
["bitfinex","SOLUSD",1770048325886,4.04351892,104.56,104.51,8.78965928]
["bitfinex","SOLUSD",1770048325887,22.39728064,104.56,104.51,8.78965928]
["bitfinex","SOLUSD",1770048326289,8.78965928,104.55,104.5,12.8560216]
["bitfinex","SOLUSD",1770048326494,12.8331782,104.55,104.5,12.8560216]
["bitfinex","SOLUSD",1770048326912,12.8331782,104.53,104.48,22.42683385]
["bitfinex","SOLUSD",1770048327087,8.78965928,104.54,104.49,12.8560216]
["bitfinex","SOLUSD",1770048327288,8.78965928,104.52,104.47,4.06636232]
["bitfinex","SOLUSD",1770048327512,13.61073795,104.53,104.48,13.63752286]
["bitfinex","SOLUSD",1770048327712,12.8331782,104.55,104.5,12.8560216]
["bitfinex","SOLUSD",1770048327907,8.78965928,104.56,104.51,12.8560216]
["bitfinex","SOLUSD",1770048328086,22.39683028,104.57,104.51,4.06636232]
["bitfinex","SOLUSD",1770048328290,4.04351892,104.56,104.52,12.8560216]
["bitfinex","SOLUSD",1770048328490,4.04351892,104.56,104.52,8.78965928]
["bitfinex","SOLUSD",1770048328707,4.04351892,104.55,104.51,8.78965928]
["bitfinex","SOLUSD",1770048328913,22.39683028,104.57,104.52,8.78965928]
["bitfinex","SOLUSD",1770048329292,4.04351892,104.56,104.51,13.63449397]
["bitfinex","SOLUSD",1770048329502,12.8331782,104.56,104.51,22.42415325]
["bitfinex","SOLUSD",1770048329813,4.04351892,104.56,104.52,8.78965928]
["bitfinex","SOLUSD",1770048330390,4.04351892,104.56,104.52,22.42332844]
["bitfinex","SOLUSD",1770048330798,13.607171,104.57,104.5,4.06636232]
["bitfinex","SOLUSD",1770048331019,12.8331782,104.56,104.51,22.42369584]
["bitfinex","SOLUSD",1770048331417,22.39797973,104.55,104.51,4.06636232]
["bitfinex","SOLUSD",1770048331613,22.39797973,104.55,104.5,22.42494574]
["bitfinex","SOLUSD",1770048332123,22.39797973,104.55,104.51,13.63471748]
["bitfinex","SOLUSD",1770048332326,4.04351892,104.55,104.51,22.42437676]
["bitfinex","SOLUSD",1770048332526,12.8331782,104.55,104.51,4.06636232]
["bitfinex","SOLUSD",1770048332898,4.04351892,104.55,104.51,22.42446576]
["bitfinex","SOLUSD",1770048333098,4.04351892,104.55,104.51,12.8560216]
["bitfinex","SOLUSD",1770048333299,12.8331782,104.55,104.51,4.06636232]
["bitfinex","SOLUSD",1770048334327,9.56425809,104.56,104.52,4.06636232]
["bitfinex","SOLUSD",1770048334522,18.35391737,104.56,104.52,4.06636232]
["bitfinex","SOLUSD",1770048335331,37.51749391,104.56,104.52,4.06636232]
["bitfinex","SOLUSD",1770048335509,13.60777701,104.56,104.52,12.8560216]
["bitfinex","SOLUSD",1770048336431,13.60777701,104.56,104.52,22.42350098]
["bitfinex","SOLUSD",1770048336622,22.39660831,104.57,104.53,4.06636232]
["bitfinex","SOLUSD",1770048336819,8.78965928,104.56,104.53,4.06636232]
["bitfinex","SOLUSD",1770048337024,22.39660831,104.57,104.53,4.06636232]
["bitfinex","SOLUSD",1770048337323,9.56251319,104.58,104.54,12.8560216]
["bitfinex","SOLUSD",1770048337625,18.35217247,104.58,104.54,4.06636232]
["bitfinex","SOLUSD",1770048337827,22.39467399,104.59,104.54,12.8560216]
["bitfinex","SOLUSD",1770048338322,22.39467399,104.59,104.55,4.06636232]
["bitfinex","SOLUSD",1770048338521,22.39467399,104.59,104.54,18.3549767]
["bitfinex","SOLUSD",1770048338730,22.39467399,104.59,104.54,22.42125756]
["bitfinex","SOLUSD",1770048338911,18.35026655,104.6,104.55,22.4203203]
["bitfinex","SOLUSD",1770048339233,22.39378547,104.6,104.55,22.4203203]
["bitfinex","SOLUSD",1770048339411,22.39378547,104.6,104.55,13.63066102]
["bitfinex","SOLUSD",1770048339818,13.60412619,104.6,104.56,4.06636232]
["bitfinex","SOLUSD",1770048340009,4.04351892,104.6,104.56,12.8560216]
["bitfinex","SOLUSD",1770048340217,22.3935965,104.6,104.56,4.06636232]
["bitfinex","SOLUSD",1770048340530,12.8331782,104.61,104.56,13.62967693]
["bitfinex","SOLUSD",1770048340707,12.8331782,104.61,104.56,22.41933621]
["bitfinex","SOLUSD",1770048340907,4.04351892,104.61,104.57,4.06636232]
["bitfinex","SOLUSD",1770048341121,5.43109518,104.64,104.59,4.06636232]
["bitfinex","SOLUSD",1770048341324,13.59962603,104.65,104.6,4.06636232]
["bitfinex","SOLUSD",1770048341522,22.38928531,104.65,104.6,4.06636232]
["bitfinex","SOLUSD",1770048341724,13.59962603,104.65,104.6,12.8560216]
["bitfinex","SOLUSD",1770048341923,22.38928531,104.65,104.6,4.06636232]
["bitfinex","SOLUSD",1770048342123,9.55519351,104.66,104.61,4.06636232]
["bitfinex","SOLUSD",1770048342340,12.8331782,104.66,104.61,12.8560216]
["bitfinex","SOLUSD",1770048342631,9.55566172,104.65,104.61,13.62552541]
["bitfinex","SOLUSD",1770048342838,12.8331782,104.68,104.63,12.8560216]
["bitfinex","SOLUSD",1770048343132,22.38698872,104.68,104.63,12.8560216]
["bitfinex","SOLUSD",1770048343833,4.04351892,104.74,104.68,4.06636232]
["bitfinex","SOLUSD",1770048344130,12.87402183,104.72,104.67,12.8560216]
["bitfinex","SOLUSD",1770048344309,4.08436255,104.7,104.66,8.78965928]
["bitfinex","SOLUSD",1770048344510,8.78965928,104.71,104.66,22.41048318]
["bitfinex","SOLUSD",1770048344723,4.08436255,104.71,104.66,22.41048318]
["bitfinex","SOLUSD",1770048344927,4.08436255,104.71,104.67,8.78965928]
["bitfinex","SOLUSD",1770048345633,9.54872891,104.73,104.68,8.78965928]
["bitfinex","SOLUSD",1770048345855,4.08436255,104.72,104.68,8.78965928]
["bitfinex","SOLUSD",1770048346311,4.08436255,104.7,104.65,9.55498336]
["bitfinex","SOLUSD",1770048346515,13.63654661,104.69,104.64,22.4119995]
["bitfinex","SOLUSD",1770048347022,4.08436255,104.68,104.63,9.55713679]
["bitfinex","SOLUSD",1770048347234,4.08436255,104.68,104.63,18.34679607]
["bitfinex","SOLUSD",1770048347527,4.08436255,104.68,104.63,22.41315839]
["bitfinex","SOLUSD",1770048348035,4.08436255,104.67,104.63,13.62349911]
["bitfinex","SOLUSD",1770048348227,4.08436255,104.67,104.63,9.55738987]
["bitfinex","SOLUSD",1770048348613,4.08436255,104.67,104.62,22.4142772]
["bitfinex","SOLUSD",1770048348938,13.78667411,104.69,104.64,13.06765173]
["bitfinex","SOLUSD",1770048349318,4.23377972,104.69,104.65,13.06765173]
["bitfinex","SOLUSD",1770048349832,4.23377972,104.69,104.66,8.78965928]
["bitfinex","SOLUSD",1770048350017,4.23377972,104.69,104.65,13.06765173]
["bitfinex","SOLUSD",1770048350413,4.23377972,104.69,104.66,8.78965928]
["bitfinex","SOLUSD",1770048350940,4.23377972,104.69,104.65,22.62288646]
["bitfinex","SOLUSD",1770048351232,13.78595646,104.69,104.65,13.06765173]
["bitfinex","SOLUSD",1770048351533,4.40446716,104.68,104.64,9.55646075]
["bitfinex","SOLUSD",1770048351839,4.40446716,104.69,104.65,18.34525557]
["bitfinex","SOLUSD",1770048353019,13.95649699,104.69,104.65,18.34525557]
["bitfinex","SOLUSD",1770048353227,13.95649699,104.69,104.65,9.55559629]
["bitfinex","SOLUSD",1770048353423,13.95649699,104.69,104.65,18.34525557]
["bitfinex","SOLUSD",1770048353616,13.95649699,104.69,104.66,8.78965928]
["bitfinex","SOLUSD",1770048353817,4.40446716,104.69,104.66,8.78965928]
["bitfinex","SOLUSD",1770048354036,4.40446716,104.72,104.68,4.34423601]
["bitfinex","SOLUSD",1770048354235,4.40446716,104.72,104.67,8.78965928]
["bitfinex","SOLUSD",1770048354544,4.40446716,104.71,104.67,8.78965928]
["bitfinex","SOLUSD",1770048354720,4.40446716,104.71,104.66,4.34423601]
["bitfinex","SOLUSD",1770048354920,4.40446716,104.71,104.68,8.78965928]
["bitfinex","SOLUSD",1770048355236,13.95484871,104.71,104.68,8.78965928]
["bitfinex","SOLUSD",1770048355544,4.40446716,104.75,104.7,8.78965928]
["bitfinex","SOLUSD",1770048355731,4.40446716,104.74,104.7,8.78965928]
["bitfinex","SOLUSD",1770048355931,4.40446716,104.74,104.68,37.77926289]
["bitfinex","SOLUSD",1770048355932,4.40446716,104.73,104.69,8.78965928]
["bitfinex","SOLUSD",1770048356533,4.40446716,104.73,104.7,8.78965928]
["bitfinex","SOLUSD",1770048357133,18.22703107,104.75,104.71,8.78965928]
["bitfinex","SOLUSD",1770048357338,18.22703107,104.75,104.7,13.13389529]
["bitfinex","SOLUSD",1770048357645,18.22703107,104.75,104.71,8.78965928]
["bitfinex","SOLUSD",1770048358352,13.95036333,104.76,104.72,13.13389529]
["bitfinex","SOLUSD",1770048358529,13.95036333,104.76,104.72,13.11209767]
["bitfinex","SOLUSD",1770048359232,4.40446716,104.75,104.7,13.89493915]
["bitfinex","SOLUSD",1770048360427,36.90578517,104.77,104.74,8.76786166]
["bitfinex","SOLUSD",1770048360428,4.40446716,104.77,104.74,8.76786166]
["bitfinex","SOLUSD",1770048360624,4.40446716,104.76,104.7,13.89493915]
["bitfinex","SOLUSD",1770048360826,4.40446716,104.75,104.7,4.34423601]
["bitfinex","SOLUSD",1770048361047,4.40446716,104.72,104.68,8.76786166]
["bitfinex","SOLUSD",1770048361348,4.40446716,104.72,104.69,8.76786166]
["bitfinex","SOLUSD",1770048361540,4.27527085,104.75,104.71,13.11209767]
["bitfinex","SOLUSD",1770048361743,8.67973801,104.75,104.71,13.11209767]
["bitfinex","SOLUSD",1770048362130,8.67973801,104.75,104.72,8.76786166]
["bitfinex","SOLUSD",1770048362342,13.95124468,104.75,104.72,8.76786166]
["bitfinex","SOLUSD",1770048362649,4.40446716,104.75,104.72,8.76786166]
["bitfinex","SOLUSD",1770048362834,4.40446716,104.75,104.73,8.76786166]
["bitfinex","SOLUSD",1770048363560,4.40446716,104.75,104.72,8.76786166]
["bitfinex","SOLUSD",1770048363728,18.22489451,104.77,104.74,8.76786166]
["bitfinex","SOLUSD",1770048364054,0.2,104.78,104.75,8.76786166]
["bitfinex","SOLUSD",1770048364257,14.14849713,104.78,104.74,13.11209767]
["bitfinex","SOLUSD",1770048364446,4.40446716,104.77,104.72,8.76786166]
["bitfinex","SOLUSD",1770048364667,4.40446716,104.76,104.71,22.66181859]
["bitfinex","SOLUSD",1770048364868,18.42376798,104.78,104.74,13.11209767]
["bitfinex","SOLUSD",1770048365181,4.40446716,104.77,104.74,8.76786166]
["bitfinex","SOLUSD",1770048365350,4.40446716,104.76,104.72,22.66090158]
["bitfinex","SOLUSD",1770048366158,9.54541103,104.77,104.73,22.66025413]
["bitfinex","SOLUSD",1770048366362,13.94987819,104.77,104.73,22.66025413]
["bitfinex","SOLUSD",1770048366851,14.01954163,104.78,104.74,4.34423601]
["bitfinex","SOLUSD",1770048367077,14.14873794,104.78,104.74,13.11209767]
["bitfinex","SOLUSD",1770048367284,13.17232882,104.77,104.72,22.66125157]
["bitfinex","SOLUSD",1770048367852,4.40446716,104.74,104.7,22.66317262]
["bitfinex","SOLUSD",1770048368153,4.40446716,104.75,104.71,9.55011848]
["bitfinex","SOLUSD",1770048368352,4.40446716,104.75,104.7,22.66275228]
["bitfinex","SOLUSD",1770048368883,13.17232882,104.74,104.69,22.66365416]
["bitfinex","SOLUSD",1770048369062,4.40446716,104.74,104.7,18.31882462]
["bitfinex","SOLUSD",1770048369269,13.95282603,104.74,104.7,8.76786166]
["bitfinex","SOLUSD",1770048369579,13.95282603,104.74,104.7,18.31888245]
["bitfinex","SOLUSD",1770048369786,18.22651622,104.75,104.7,22.66311846]
["bitfinex","SOLUSD",1770048370286,18.22651622,104.75,104.71,8.76786166]
["bitfinex","SOLUSD",1770048370462,50.86072632,104.75,104.7,4.34423601]
["bitfinex","SOLUSD",1770048370656,13.17232882,104.74,104.7,4.34423601]
["bitfinex","SOLUSD",1770048370855,4.40446716,104.74,104.7,4.34423601]
["bitfinex","SOLUSD",1770048371073,13.17232882,104.74,104.7,4.34423601]
["bitfinex","SOLUSD",1770048371261,13.95282961,104.73,104.69,18.31939342]
["bitfinex","SOLUSD",1770048371463,4.40446716,104.72,104.68,22.6647704]
["bitfinex","SOLUSD",1770048371787,37.82373574,104.73,104.69,4.34423601]
["bitfinex","SOLUSD",1770048372162,46.5915974,104.73,104.69,4.34423601]
["bitfinex","SOLUSD",1770048372362,8.67973801,104.75,104.7,22.66308557]
["bitfinex","SOLUSD",1770048372561,0.2,104.78,104.74,13.11209767]
["bitfinex","SOLUSD",1770048372756,14.14850847,104.78,104.74,13.11209767]
["bitfinex","SOLUSD",1770048373177,22.91637013,104.78,104.74,4.34423601]
["bitfinex","SOLUSD",1770048373379,22.42667536,104.77,104.72,22.66121232]
["bitfinex","SOLUSD",1770048373566,13.6588137,104.77,104.73,22.66032389]
["bitfinex","SOLUSD",1770048373980,0.2,104.78,104.74,13.11209767]
["bitfinex","SOLUSD",1770048374792,13.8577148,104.78,104.74,13.11209767]
["bitfinex","SOLUSD",1770048374989,4.40446716,104.76,104.72,22.66107421]
["bitfinex","SOLUSD",1770048375287,9.54745083,104.74,104.71,8.76786166]
["bitfinex","SOLUSD",1770048375493,13.95151554,104.75,104.71,13.11209767]
["bitfinex","SOLUSD",1770048376384,13.95151554,104.75,104.71,22.66214921]
["bitfinex","SOLUSD",1770048376592,4.40446716,104.75,104.72,8.76786166]
["bitfinex","SOLUSD",1770048376889,9.54609074,104.76,104.72,13.11209767]
["bitfinex","SOLUSD",1770048377089,9.54609074,104.76,104.73,8.76786166]
["bitfinex","SOLUSD",1770048377391,4.40446716,104.77,104.74,8.76786166]
["bitfinex","SOLUSD",1770048377686,14.14876705,104.78,104.74,13.11209767]
["bitfinex","SOLUSD",1770048377873,14.14876705,104.78,104.74,4.34423601]
["bitfinex","SOLUSD",1770048378065,14.14876705,104.78,104.74,13.11209767]
["bitfinex","SOLUSD",1770048378584,14.14876705,104.78,104.74,22.65908354]
["bitfinex","SOLUSD",1770048378791,14.14876705,104.78,104.74,13.11209767]
["bitfinex","SOLUSD",1770048379167,14.14876705,104.78,104.74,22.65937792]
["bitfinex","SOLUSD",1770048379383,14.14876705,104.78,104.74,13.11209767]
["bitfinex","SOLUSD",1770048379585,14.14876705,104.78,104.74,4.34423601]
["bitfinex","SOLUSD",1770048379790,14.14876705,104.78,104.74,13.11209767]
["bitfinex","SOLUSD",1770048379994,14.14876705,104.78,104.74,4.34423601]
["bitfinex","SOLUSD",1770048380194,4.11891538,104.77,104.72,13.9259161]
["bitfinex","SOLUSD",1770048380388,4.11891538,104.77,104.73,8.76786166]
["bitfinex","SOLUSD",1770048380591,4.11891538,104.77,104.73,13.1449133]
["bitfinex","SOLUSD",1770048380967,18.51216155,104.78,104.74,4.37705164]
["bitfinex","SOLUSD",1770048381182,0.2,104.78,104.75,4.37705164]
["bitfinex","SOLUSD",1770048381466,0.2,104.78,104.76,4.37705164]
["bitfinex","SOLUSD",1770048381674,0.2,104.8,104.77,13.1449133]
["bitfinex","SOLUSD",1770048382192,13.86142774,104.8,104.76,13.1449133]
["bitfinex","SOLUSD",1770048382698,4.11891538,104.79,104.72,53.37705164]
["bitfinex","SOLUSD",1770048382873,4.11891538,104.76,104.72,22.69377475]
["bitfinex","SOLUSD",1770048383183,4.11891538,104.77,104.73,13.92495115]
["bitfinex","SOLUSD",1770048383414,13.66452732,104.77,104.73,4.37705164]
["bitfinex","SOLUSD",1770048383593,13.81942818,104.78,104.75,4.37705164]
["bitfinex","SOLUSD",1770048383803,0.2,104.8,104.76,13.1449133]
["bitfinex","SOLUSD",1770048384091,4.31891538,104.8,104.76,13.1449133]
["bitfinex","SOLUSD",1770048384585,0.2,104.8,104.78,4.37705164]
["bitfinex","SOLUSD",1770048384788,0.2,104.8,104.78,13.1449133]
["bitfinex","SOLUSD",1770048385289,0.2,104.8,104.77,13.1449133]
["bitfinex","SOLUSD",1770048385473,0.2,104.8,104.77,22.68942758]
["bitfinex","SOLUSD",1770048385676,9.74216043,104.8,104.77,13.1449133]
["bitfinex","SOLUSD",1770048385980,4.11891538,104.78,104.74,13.92402818]
["bitfinex","SOLUSD",1770048386185,4.11891538,104.78,104.74,22.69188984]
["bitfinex","SOLUSD",1770048386382,4.11891538,104.78,104.73,9.54832493]
["bitfinex","SOLUSD",1770048386383,4.11891538,104.77,104.73,9.54832493]
["bitfinex","SOLUSD",1770048386584,4.11891538,104.77,104.73,13.92537657]
["bitfinex","SOLUSD",1770048386787,4.11891538,104.78,104.74,18.3152803]
["bitfinex","SOLUSD",1770048386984,4.11891538,104.78,104.74,22.69233194]
["bitfinex","SOLUSD",1770048387592,13.66344268,104.78,104.74,13.92447028]
["bitfinex","SOLUSD",1770048388091,13.66344268,104.78,104.74,4.37705164]
["bitfinex","SOLUSD",1770048388388,8.76786166,104.77,104.74,4.37705164]
["bitfinex","SOLUSD",1770048388791,12.88677704,104.77,104.73,13.92494224]
["bitfinex","SOLUSD",1770048388994,12.88677704,104.77,104.73,4.37705164]
["bitfinex","SOLUSD",1770048389666,9.54431122,104.78,104.75,4.37705164]
["bitfinex","SOLUSD",1770048390076,22.43108826,104.78,104.73,37.79589585]
["bitfinex","SOLUSD",1770048390281,22.43108826,104.78,104.73,22.69285138]
["bitfinex","SOLUSD",1770048390482,12.88677704,104.76,104.71,13.1449133]
["bitfinex","SOLUSD",1770048390683,12.88677704,104.76,104.71,22.6946296]
["bitfinex","SOLUSD",1770048391186,12.88677704,104.75,104.71,13.92676794]
["bitfinex","SOLUSD",1770048391699,13.66550833,104.75,104.71,22.6946296]
["bitfinex","SOLUSD",1770048391896,8.76786166,104.74,104.69,4.37705164]
["bitfinex","SOLUSD",1770048392200,4.11891538,104.74,104.69,4.37705164]
["bitfinex","SOLUSD",1770048392499,4.11891538,104.73,104.68,13.92945941]
["bitfinex","SOLUSD",1770048392681,12.88677704,104.72,104.68,4.37705164]
["bitfinex","SOLUSD",1770048393197,12.88677704,104.72,104.68,13.92984659]
["bitfinex","SOLUSD",1770048393495,8.76786166,104.71,104.67,13.93063252]
["bitfinex","SOLUSD",1770048393694,9.55018622,104.71,104.67,13.1449133]
["bitfinex","SOLUSD",1770048393898,9.55018622,104.71,104.67,22.69852924]
["bitfinex","SOLUSD",1770048394082,13.66858031,104.72,104.68,13.1449133]
["bitfinex","SOLUSD",1770048394278,8.76786166,104.73,104.68,13.1449133]
["bitfinex","SOLUSD",1770048394279,8.76786166,104.73,104.69,4.37705164]
["bitfinex","SOLUSD",1770048394483,17.16204789,104.74,104.69,13.1449133]
["bitfinex","SOLUSD",1770048394682,17.16204789,104.74,104.67,33.4382056]
["bitfinex","SOLUSD",1770048394683,4.11891538,104.76,104.71,4.37705164]
["bitfinex","SOLUSD",1770048394986,22.43105199,104.78,104.73,13.1449133]
["bitfinex","SOLUSD",1770048395295,13.66319033,104.78,104.74,13.1449133]
["bitfinex","SOLUSD",1770048395499,9.54345752,104.79,104.74,13.1449133]
["bitfinex","SOLUSD",1770048395699,13.6623729,104.79,104.74,22.69175744]
["bitfinex","SOLUSD",1770048396995,22.43023456,104.79,104.74,22.69175744]
["bitfinex","SOLUSD",1770048397505,13.6623729,104.79,104.74,22.69175744]
["bitfinex","SOLUSD",1770048397805,22.43023456,104.79,104.74,22.69175744]
["bitfinex","SOLUSD",1770048398002,13.6623729,104.79,104.75,13.92349449]
["bitfinex","SOLUSD",1770048398191,14.01746411,104.8,104.76,8.76786166]
["bitfinex","SOLUSD",1770048398409,18.13637949,104.8,104.75,22.69135615]
["bitfinex","SOLUSD",1770048398902,12.88677704,104.79,104.75,13.92349449]
["bitfinex","SOLUSD",1770048399102,0.2,104.8,104.78,4.37705164]
["bitfinex","SOLUSD",1770048399603,8.96786166,104.8,104.75,46.68065295]
["bitfinex","SOLUSD",1770048399899,8.76786166,104.79,104.75,14.04644285]
["bitfinex","SOLUSD",1770048400204,18.50984639,104.8,104.75,22.81430451]
["bitfinex","SOLUSD",1770048400593,18.50984639,104.8,104.75,14.04644285]
["bitfinex","SOLUSD",1770048400796,8.76786166,104.79,104.75,14.04644285]
["bitfinex","SOLUSD",1770048401002,8.76786166,104.79,104.75,4.5]
["bitfinex","SOLUSD",1770048401501,18.50984639,104.8,104.72,47.74567798]
["bitfinex","SOLUSD",1770048401689,8.76786166,104.79,104.75,4.5]
["bitfinex","SOLUSD",1770048401896,18.50984639,104.8,104.76,4.5]
["bitfinex","SOLUSD",1770048402200,18.47558852,104.8,104.76,4.5]
["bitfinex","SOLUSD",1770048402411,8.76786166,104.79,104.76,4.5]
["bitfinex","SOLUSD",1770048403088,42.33055035,104.8,104.76,4.5]
["bitfinex","SOLUSD",1770048403905,8.76786166,104.79,104.76,4.5]
["bitfinex","SOLUSD",1770048404301,9.54380606,104.78,104.76,4.5]
["bitfinex","SOLUSD",1770048405409,9.54329557,104.79,104.76,4.5]
["bitfinex","SOLUSD",1770048405715,0.16574213,104.8,104.77,4.5]
["bitfinex","SOLUSD",1770048406010,0.16574213,104.8,104.78,4.5]
["bitfinex","SOLUSD",1770048406219,0.16574213,104.8,104.78,13.26786166]
["bitfinex","SOLUSD",1770048406590,4.27527085,104.83,104.79,4.5]
["bitfinex","SOLUSD",1770048406802,8.76786166,104.82,104.78,4.5]
["bitfinex","SOLUSD",1770048407191,8.76786166,104.81,104.78,4.5]
["bitfinex","SOLUSD",1770048407509,8.76786166,104.82,104.78,4.5]
["bitfinex","SOLUSD",1770048408006,8.76786166,104.82,104.78,14.04350556]
["bitfinex","SOLUSD",1770048408212,42.15567488,104.83,104.78,14.04350556]
["bitfinex","SOLUSD",1770048408613,8.76786166,104.82,104.78,4.5]
["bitfinex","SOLUSD",1770048409906,8.76786166,104.82,104.78,14.04377636]
["bitfinex","SOLUSD",1770048410216,42.15567488,104.83,104.79,4.5]
["bitfinex","SOLUSD",1770048410513,33.38781322,104.83,104.79,4.5]
["bitfinex","SOLUSD",1770048410718,42.15567488,104.83,104.79,4.5]
["bitfinex","SOLUSD",1770048410897,18.30753981,104.83,104.79,14.04267719]
["bitfinex","SOLUSD",1770048411811,8.76786166,104.83,104.79,31.02]
["bitfinex","SOLUSD",1770048411999,33.3844614,104.84,104.79,31.02]
["bitfinex","SOLUSD",1770048412000,8.76786166,104.82,104.79,31.02]
["bitfinex","SOLUSD",1770048413197,18.30795321,104.83,104.79,31.02]
["bitfinex","SOLUSD",1770048413516,18.30795321,104.83,104.79,36.06251643]
["bitfinex","SOLUSD",1770048413705,9.54009155,104.83,104.8,4.5]
["bitfinex","SOLUSD",1770048414391,18.30603294,104.85,104.81,4.5]
["bitfinex","SOLUSD",1770048414813,18.50472454,104.86,104.82,4.5]
["bitfinex","SOLUSD",1770048415008,0.2,104.86,104.84,4.5]
["bitfinex","SOLUSD",1770048415195,0.2,104.86,104.83,14.03924654]
["bitfinex","SOLUSD",1770048415396,9.73660337,104.86,104.83,4.5]
["bitfinex","SOLUSD",1770048415595,18.50446503,104.86,104.83,4.5]
["bitfinex","SOLUSD",1770048416011,9.73660337,104.86,104.83,4.5]
["bitfinex","SOLUSD",1770048416215,18.50446503,104.86,104.83,4.5]
["bitfinex","SOLUSD",1770048416397,9.73660337,104.86,104.83,4.5]
["bitfinex","SOLUSD",1770048416912,0.2,104.86,104.84,4.5]
["bitfinex","SOLUSD",1770048417107,0.2,104.86,104.84,14.03790448]
["bitfinex","SOLUSD",1770048417709,0.2,104.88,104.85,13.16786166]
["bitfinex","SOLUSD",1770048417914,0.2,104.88,104.85,30.92]
["bitfinex","SOLUSD",1770048418118,0.2,104.88,104.86,4.4]
["bitfinex","SOLUSD",1770048418414,0.2,104.92,104.9,4.35096402]
["bitfinex","SOLUSD",1770048418594,0.2,104.94,104.92,4.35096402]
["bitfinex","SOLUSD",1770048418923,0.2,104.96,104.92,13.11882568]
["bitfinex","SOLUSD",1770048419096,0.2,104.96,104.92,4.35096402]
["bitfinex","SOLUSD",1770048419302,9.72766453,104.96,104.92,13.11882568]
["bitfinex","SOLUSD",1770048419518,18.49552619,104.96,104.92,4.35096402]
["bitfinex","SOLUSD",1770048419715,0.99,104.95,104.91,25.51045506]
["bitfinex","SOLUSD",1770048419916,8.76786166,104.95,104.91,29.86141908]
["bitfinex","SOLUSD",1770048420215,0.99,104.95,104.91,25.51045506]
["bitfinex","SOLUSD",1770048420401,8.73875081,104.95,104.91,29.86141908]
["bitfinex","SOLUSD",1770048420720,0.2,104.96,104.93,4.35096402]
["bitfinex","SOLUSD",1770048420938,9.7278796,104.96,104.93,4.35096402]
["bitfinex","SOLUSD",1770048421126,0.2,104.96,104.93,4.35096402]
["bitfinex","SOLUSD",1770048421295,18.46631152,104.96,104.93,4.35096402]
["bitfinex","SOLUSD",1770048421502,8.73875081,104.95,104.91,30.85096402]
["bitfinex","SOLUSD",1770048421794,9.72756071,104.96,104.92,4.35096402]
["bitfinex","SOLUSD",1770048421998,8.73875081,104.95,104.91,30.85096402]
["bitfinex","SOLUSD",1770048422200,8.73875081,104.94,104.91,26.5]
["bitfinex","SOLUSD",1770048422400,8.73875081,104.93,104.9,4.35096402]
["bitfinex","SOLUSD",1770048422600,8.73875081,104.94,104.9,4.35096402]
["bitfinex","SOLUSD",1770048423721,4.47527085,104.96,104.92,4.35096402]
["bitfinex","SOLUSD",1770048423902,46.56011508,104.96,104.92,4.35096402]
["bitfinex","SOLUSD",1770048424109,22.74151752,104.96,104.92,4.35096402]
["bitfinex","SOLUSD",1770048424413,8.73875081,104.95,104.92,4.35096402]
["bitfinex","SOLUSD",1770048424602,8.73875081,104.95,104.9,40.38355091]
["bitfinex","SOLUSD",1770048424803,8.73875081,104.94,104.9,4.35096402]
["bitfinex","SOLUSD",1770048425524,8.73875081,104.94,104.88,26.5]
["bitfinex","SOLUSD",1770048425525,8.73875081,104.92,104.88,4.35096402]
["bitfinex","SOLUSD",1770048425726,8.73875081,104.94,104.91,4.35096402]
["bitfinex","SOLUSD",1770048426233,8.73875081,104.94,104.9,13.88381739]
["bitfinex","SOLUSD",1770048426830,8.73875081,104.95,104.91,4.35096402]
["bitfinex","SOLUSD",1770048427327,8.73875081,104.94,104.91,4.35096402]
["bitfinex","SOLUSD",1770048427633,8.73875081,104.93,104.9,4.35096402]
["bitfinex","SOLUSD",1770048428446,14.00302769,104.96,104.91,4.35096402]
["bitfinex","SOLUSD",1770048428732,13.21402166,104.96,104.92,4.35096402]
["bitfinex","SOLUSD",1770048428930,14.0028636,104.96,104.92,13.88191901]
["bitfinex","SOLUSD",1770048429144,0.2,104.96,104.93,4.35096402]
["bitfinex","SOLUSD",1770048429332,0.2,104.96,104.94,4.35096402]
["bitfinex","SOLUSD",1770048429628,8.73875081,105.0,104.96,4.35096402]
["bitfinex","SOLUSD",1770048430026,8.73875081,104.98,104.92,23.82767823]
["bitfinex","SOLUSD",1770048430231,8.73875081,104.96,104.91,8.73875081]
["bitfinex","SOLUSD",1770048430437,13.00369235,104.97,104.88,28.71]
["bitfinex","SOLUSD",1770048430635,8.54021239,104.98,104.91,0.14216157]
["bitfinex","SOLUSD",1770048430810,8.54021239,104.98,104.93,8.73875081]
["bitfinex","SOLUSD",1770048430811,4.27527085,104.98,104.93,8.73875081]
["bitfinex","SOLUSD",1770048431133,17.2789632,104.98,104.93,8.73875081]
["bitfinex","SOLUSD",1770048431315,26.80321749,105.0,104.95,8.73875081]
["bitfinex","SOLUSD",1770048431834,8.73875081,104.98,104.93,42.09392758]
["bitfinex","SOLUSD",1770048432036,8.73875081,104.97,104.93,9.52976936]
["bitfinex","SOLUSD",1770048432329,8.73875081,104.97,104.93,4.35096402]
["bitfinex","SOLUSD",1770048432513,8.73875081,104.96,104.92,13.88165112]
["bitfinex","SOLUSD",1770048432714,8.73875081,104.95,104.91,13.88260076]
["bitfinex","SOLUSD",1770048433126,9.52836457,104.95,104.91,13.88260076]
["bitfinex","SOLUSD",1770048433321,18.26711538,104.95,104.91,13.88260076]
["bitfinex","SOLUSD",1770048433524,18.26711538,104.95,104.89,4.35096402]
["bitfinex","SOLUSD",1770048433525,8.73875081,104.93,104.89,4.35096402]
["bitfinex","SOLUSD",1770048433732,13.00369235,104.93,104.89,4.35096402]
["bitfinex","SOLUSD",1770048433928,4.26494154,104.93,104.89,4.35096402]
["bitfinex","SOLUSD",1770048434136,13.00369235,104.93,104.89,4.35096402]
["bitfinex","SOLUSD",1770048434334,18.06857696,104.95,104.89,13.08971483]
["bitfinex","SOLUSD",1770048434534,17.2789632,104.95,104.91,13.88279822]
["bitfinex","SOLUSD",1770048434719,18.06864199,104.95,104.91,22.62154903]
["bitfinex","SOLUSD",1770048435036,18.26630184,104.96,104.92,4.35096402]
["bitfinex","SOLUSD",1770048435219,8.73875081,104.96,104.92,13.08971483]
["bitfinex","SOLUSD",1770048435423,26.80595848,104.97,104.92,13.08971483]
["bitfinex","SOLUSD",1770048435627,8.73875081,104.96,104.92,13.08971483]
["bitfinex","SOLUSD",1770048435826,26.80595848,104.97,104.92,13.08971483]
["bitfinex","SOLUSD",1770048436035,13.79193682,104.97,104.93,13.08971483]
["bitfinex","SOLUSD",1770048436238,4.26494154,105.01,104.96,4.35096402]
["bitfinex","SOLUSD",1770048436425,8.73875081,105.02,104.98,4.35096402]
["bitfinex","SOLUSD",1770048436627,13.78603075,105.03,104.98,13.08971483]
["bitfinex","SOLUSD",1770048436628,22.52478156,105.03,104.98,13.08971483]
["bitfinex","SOLUSD",1770048437032,22.52478156,105.03,104.98,22.61506732]
["bitfinex","SOLUSD",1770048437430,4.26494154,105.03,104.99,4.35096402]
["bitfinex","SOLUSD",1770048437631,22.52494774,105.03,104.99,4.35096402]
["bitfinex","SOLUSD",1770048438630,4.26494154,105.03,104.99,13.08971483]
["bitfinex","SOLUSD",1770048438837,8.93875081,105.04,105.0,4.35096402]
["bitfinex","SOLUSD",1770048439035,18.45893359,105.04,105.0,13.87477157]
["bitfinex","SOLUSD",1770048439447,0.2,105.04,105.0,22.61352238]
["bitfinex","SOLUSD",1770048439641,13.20369235,105.04,105.0,13.87477157]
["bitfinex","SOLUSD",1770048440526,13.20369235,105.04,105.01,4.16632415]
["bitfinex","SOLUSD",1770048440527,8.93875081,105.04,105.01,4.16632415]
["bitfinex","SOLUSD",1770048440722,13.0309113,105.04,104.99,22.42939268]
["bitfinex","SOLUSD",1770048440923,12.8309113,105.03,104.99,13.69064187]
["bitfinex","SOLUSD",1770048441239,22.35225865,105.03,104.99,13.69090403]
["bitfinex","SOLUSD",1770048441538,12.8309113,105.01,104.97,4.16632415]
["bitfinex","SOLUSD",1770048441743,12.8309113,105.01,104.97,13.69245215]
["bitfinex","SOLUSD",1770048441947,8.73875081,105.0,104.97,4.16632415]
["bitfinex","SOLUSD",1770048442249,8.73875081,105.0,104.97,13.69282186]
["bitfinex","SOLUSD",1770048442631,12.8309113,105.01,104.97,13.69282186]
["bitfinex","SOLUSD",1770048442833,12.8309113,105.01,104.97,4.16632415]
["bitfinex","SOLUSD",1770048443146,8.73875081,104.99,104.95,13.69418383]
["bitfinex","SOLUSD",1770048443459,8.73875081,104.98,104.94,9.52870233]
["bitfinex","SOLUSD",1770048443648,12.8309113,104.97,104.93,13.69600568]
["bitfinex","SOLUSD",1770048443861,8.73875081,104.96,104.93,4.16632415]
["bitfinex","SOLUSD",1770048444141,8.73875081,104.96,104.92,4.16632415]
["bitfinex","SOLUSD",1770048444344,4.09216049,104.98,104.93,8.73875081]
["bitfinex","SOLUSD",1770048444551,12.8309113,104.98,104.94,4.16632415]
["bitfinex","SOLUSD",1770048444744,8.73875081,104.95,104.9,22.43757351]
["bitfinex","SOLUSD",1770048444929,4.27527085,104.97,104.92,4.16632415]
["bitfinex","SOLUSD",1770048445126,18.26618983,104.96,104.93,4.16632415]
["bitfinex","SOLUSD",1770048445541,46.17694788,104.96,104.91,4.16632415]
["bitfinex","SOLUSD",1770048445745,8.73875081,104.94,104.89,22.43825947]
["bitfinex","SOLUSD",1770048445929,8.73875081,104.94,104.89,4.16632415]
["bitfinex","SOLUSD",1770048445930,8.73875081,104.93,104.89,4.16632415]
["bitfinex","SOLUSD",1770048446548,8.73875081,104.93,104.89,13.69988199]
["bitfinex","SOLUSD",1770048446933,8.73875081,104.93,104.89,4.16632415]
["bitfinex","SOLUSD",1770048447119,8.73875081,104.93,104.89,13.6995336]
["bitfinex","SOLUSD",1770048447323,18.26904963,104.93,104.89,4.16632415]
["bitfinex","SOLUSD",1770048447526,8.73875081,104.92,104.89,4.16632415]
["bitfinex","SOLUSD",1770048447927,12.8309113,104.91,104.86,4.16632415]
["bitfinex","SOLUSD",1770048448122,8.73875081,104.89,104.85,4.16632415]
["bitfinex","SOLUSD",1770048448325,4.09216049,104.9,104.85,13.70358766]
["bitfinex","SOLUSD",1770048448544,8.73875081,104.9,104.86,4.16632415]
["bitfinex","SOLUSD",1770048448936,30.75527085,104.91,104.86,4.16632415]
["bitfinex","SOLUSD",1770048449134,13.01402166,104.91,104.87,13.70146372]
["bitfinex","SOLUSD",1770048449342,13.01402166,104.91,104.88,4.16632415]
["bitfinex","SOLUSD",1770048449343,4.27527085,104.91,104.88,4.16632415]
["bitfinex","SOLUSD",1770048449628,26.63644929,104.93,104.88,12.90507496]
["bitfinex","SOLUSD",1770048450242,12.8309113,104.92,104.88,4.16632415]
["bitfinex","SOLUSD",1770048450547,8.73875081,104.91,104.87,4.16632415]
["bitfinex","SOLUSD",1770048450936,8.73875081,104.91,104.86,22.44116106]
["bitfinex","SOLUSD",1770048450937,12.8309113,104.91,104.86,22.44116106]
["bitfinex","SOLUSD",1770048451136,12.8309113,104.91,104.87,13.70192664]
["bitfinex","SOLUSD",1770048451335,22.3630817,104.91,104.87,13.70192664]
["bitfinex","SOLUSD",1770048451647,22.36241767,104.92,104.87,22.44067745]
["bitfinex","SOLUSD",1770048451946,18.26911067,104.93,104.89,4.16632415]
["bitfinex","SOLUSD",1770048452246,22.36127116,104.93,104.89,4.16632415]
["bitfinex","SOLUSD",1770048452741,8.73875081,104.93,104.89,4.16632415]
["bitfinex","SOLUSD",1770048453126,8.73875081,104.93,104.87,33.37464129]
["bitfinex","SOLUSD",1770048453127,4.09216049,104.97,104.91,22.43705475]
["bitfinex","SOLUSD",1770048453328,8.73875081,104.96,104.92,4.16632415]
["bitfinex","SOLUSD",1770048453734,8.73875081,104.95,104.91,13.69830394]
["bitfinex","SOLUSD",1770048454047,12.8309113,104.96,104.91,12.90507496]
["bitfinex","SOLUSD",1770048454250,4.09216049,105.0,104.95,4.16632415]
["bitfinex","SOLUSD",1770048454456,18.26209447,105.01,104.96,12.90507496]
["bitfinex","SOLUSD",1770048454658,8.73875081,105.0,104.96,4.16632415]
["bitfinex","SOLUSD",1770048454954,8.73875081,104.99,104.94,12.90507496]
["bitfinex","SOLUSD",1770048455247,18.26390962,104.99,104.94,22.43388447]
["bitfinex","SOLUSD",1770048455558,8.73875081,104.98,104.94,22.43388447]
["bitfinex","SOLUSD",1770048456229,4.09216049,104.97,104.93,13.69619335]
["bitfinex","SOLUSD",1770048456542,12.8309113,104.97,104.93,22.43494416]
["bitfinex","SOLUSD",1770048456863,12.8309113,104.97,104.93,13.69619335]
["bitfinex","SOLUSD",1770048457336,8.73875081,104.97,104.93,13.69619335]
["bitfinex","SOLUSD",1770048457537,18.26500562,104.98,104.93,22.43494416]
["bitfinex","SOLUSD",1770048457846,13.80006231,104.99,104.95,12.90507496]
["bitfinex","SOLUSD",1770048458053,12.8309113,104.98,104.93,22.43494416]
["bitfinex","SOLUSD",1770048458654,22.53881312,104.99,104.95,4.16632415]
["bitfinex","SOLUSD",1770048458946,26.63097361,104.99,104.95,4.16632415]
["bitfinex","SOLUSD",1770048459150,8.73875081,104.96,104.93,4.16632415]
["bitfinex","SOLUSD",1770048459352,8.73875081,104.96,104.93,9.52971553]
["bitfinex","SOLUSD",1770048459556,18.26165339,105.01,104.96,4.16632415]
["bitfinex","SOLUSD",1770048459736,22.35381388,105.01,104.96,12.90507496]
["bitfinex","SOLUSD",1770048460137,4.09216049,104.99,104.94,4.16632415]
["bitfinex","SOLUSD",1770048460445,8.73875081,105.0,104.95,12.90507496]
["bitfinex","SOLUSD",1770048460650,12.8309113,105.0,104.95,12.90507496]
["bitfinex","SOLUSD",1770048460833,17.88981952,105.02,104.97,4.16632415]
["bitfinex","SOLUSD",1770048461037,22.35245043,105.03,104.98,12.90507496]
["bitfinex","SOLUSD",1770048461254,26.62772128,105.03,104.98,12.90507496]
["bitfinex","SOLUSD",1770048461441,8.73875081,105.02,104.98,4.16632415]
["bitfinex","SOLUSD",1770048461636,12.8309113,105.02,104.97,4.16632415]
["bitfinex","SOLUSD",1770048461835,8.73875081,105.01,104.97,13.69270404]
["bitfinex","SOLUSD",1770048462030,37.59953301,105.03,104.95,4.16632415]
["bitfinex","SOLUSD",1770048462031,12.8309113,105.0,104.95,4.16632415]
["bitfinex","SOLUSD",1770048462245,8.73875081,104.99,104.95,4.16632415]
["bitfinex","SOLUSD",1770048462452,12.8309113,105.0,104.95,12.90507496]
["bitfinex","SOLUSD",1770048462754,12.8309113,105.0,104.95,22.43290508]
["bitfinex","SOLUSD",1770048463447,8.73875081,104.99,104.95,13.69415427]
["bitfinex","SOLUSD",1770048463749,22.35535426,105.0,104.95,22.43290508]
["bitfinex","SOLUSD",1770048464653,22.35535426,105.0,104.96,4.16632415]
["bitfinex","SOLUSD",1770048464654,8.73875081,105.0,104.96,4.16632415]
["bitfinex","SOLUSD",1770048464853,4.27527085,105.01,104.98,4.16632415]
["bitfinex","SOLUSD",1770048465035,26.48,105.02,104.99,4.16632415]
["bitfinex","SOLUSD",1770048465236,44.74095348,105.02,104.98,4.16632415]
["bitfinex","SOLUSD",1770048465638,8.73875081,105.0,104.96,13.6933195]
["bitfinex","SOLUSD",1770048466029,4.09216049,105.01,104.96,4.16632415]
["bitfinex","SOLUSD",1770048466234,8.73875081,104.99,104.96,4.16632415]
["bitfinex","SOLUSD",1770048466735,9.9849663,105.0,104.96,4.16632415]
["bitfinex","SOLUSD",1770048466933,1.24621549,105.0,104.96,13.69326138]
["bitfinex","SOLUSD",1770048467135,8.73875081,105.01,104.98,4.16632415]
["bitfinex","SOLUSD",1770048467355,22.53550638,105.03,104.98,12.90507496]
["bitfinex","SOLUSD",1770048467657,22.53550638,105.03,104.99,4.16632415]
["bitfinex","SOLUSD",1770048468654,8.73875081,105.02,104.97,22.47560132]
["bitfinex","SOLUSD",1770048468849,8.73875081,105.01,104.97,4.21056543]
["bitfinex","SOLUSD",1770048469034,8.73875081,105.01,104.97,13.73703038]
["bitfinex","SOLUSD",1770048469435,8.73875081,105.01,104.97,22.47578119]
["bitfinex","SOLUSD",1770048469644,8.73875081,105.01,104.97,12.94931624]
["bitfinex","SOLUSD",1770048469849,22.41902753,105.0,104.95,13.9017629]
["bitfinex","SOLUSD",1770048470054,22.41902753,105.0,104.95,22.64051371]
["bitfinex","SOLUSD",1770048470357,9.52290258,105.01,104.97,4.37367175]
["bitfinex","SOLUSD",1770048470553,18.26165339,105.01,104.97,4.37367175]
["bitfinex","SOLUSD",1770048470757,8.73875081,105.0,104.97,4.37367175]
["bitfinex","SOLUSD",1770048470954,13.67895193,105.01,104.97,4.37367175]
["bitfinex","SOLUSD",1770048471149,8.73875081,105.0,104.96,22.63939464]
["bitfinex","SOLUSD",1770048471942,22.41770274,105.01,104.96,18.26572289]
["bitfinex","SOLUSD",1770048472145,22.41770274,105.01,104.97,4.37367175]
["bitfinex","SOLUSD",1770048473858,22.41770274,105.01,104.97,22.63880345]
["bitfinex","SOLUSD",1770048474655,13.67895193,105.01,104.97,22.63880345]
["bitfinex","SOLUSD",1770048474857,36.00246156,105.02,104.99,4.37367175]
["bitfinex","SOLUSD",1770048475060,26.48,105.02,104.99,4.37367175]
["bitfinex","SOLUSD",1770048475365,35.21875081,105.02,104.98,13.11242256]
["bitfinex","SOLUSD",1770048475857,35.21875081,105.02,104.98,4.37367175]
["bitfinex","SOLUSD",1770048475858,36.00216495,105.02,104.98,4.37367175]
["bitfinex","SOLUSD",1770048476060,44.74091576,105.02,104.98,13.89929504]
["bitfinex","SOLUSD",1770048476653,26.48,105.02,104.99,4.37367175]
["bitfinex","SOLUSD",1770048476858,22.53531197,105.03,104.99,13.11242256]
["bitfinex","SOLUSD",1770048477057,8.73875081,105.02,104.98,9.52562329]
["bitfinex","SOLUSD",1770048477364,8.73875081,105.02,104.98,13.89929504]
["bitfinex","SOLUSD",1770048478158,8.73875081,105.02,104.98,22.63804585]
["bitfinex","SOLUSD",1770048478364,13.79656116,105.03,104.99,13.11242256]
["bitfinex","SOLUSD",1770048478560,22.53531197,105.03,104.99,4.37367175]
["bitfinex","SOLUSD",1770048478853,8.73875081,105.02,104.98,13.89929504]
["bitfinex","SOLUSD",1770048479056,12.89480016,105.02,104.98,4.37367175]
["bitfinex","SOLUSD",1770048479256,8.73875081,105.0,104.97,4.37367175]
["bitfinex","SOLUSD",1770048479467,12.89480016,105.0,104.96,9.52738894]
["bitfinex","SOLUSD",1770048479762,12.89480016,105.0,104.96,13.90106069]
["bitfinex","SOLUSD",1770048480260,0.2,105.04,105.0,4.37367175]
["bitfinex","SOLUSD",1770048480460,0.2,105.04,104.96,33.3459865]
["bitfinex","SOLUSD",1770048480461,0.2,105.04,105.01,8.73875081]
["bitfinex","SOLUSD",1770048480659,0.2,105.04,104.96,33.3459865]
["bitfinex","SOLUSD",1770048480660,0.2,105.04,105.02,8.73875081]
["bitfinex","SOLUSD",1770048480860,0.2,105.04,105.03,8.73875081]
["bitfinex","SOLUSD",1770048481169,4.35604935,105.05,104.97,0.28432314]
["bitfinex","SOLUSD",1770048481347,12.89480016,105.03,104.98,8.73875081]
["bitfinex","SOLUSD",1770048481748,4.15604935,105.03,104.98,8.73875081]
["bitfinex","SOLUSD",1770048481953,12.89480016,105.03,104.98,8.73875081]
["bitfinex","SOLUSD",1770048482172,12.89480016,105.03,104.99,8.73875081]
["bitfinex","SOLUSD",1770048482353,22.401482,105.03,104.99,18.24854796]
["bitfinex","SOLUSD",1770048482553,36.00031537,105.04,105.0,8.72384508]
["bitfinex","SOLUSD",1770048482758,26.87465964,105.05,105.01,4.37367175]
["bitfinex","SOLUSD",1770048483266,12.87989443,105.03,104.99,4.37367175]
["bitfinex","SOLUSD",1770048483478,39.33989443,105.03,104.99,4.37367175]
["bitfinex","SOLUSD",1770048484450,4.15604935,105.0,104.95,4.37367175]
["bitfinex","SOLUSD",1770048484650,4.15604935,104.99,104.95,13.09751683]
["bitfinex","SOLUSD",1770048484858,4.15604935,104.98,104.94,22.62625855]
["bitfinex","SOLUSD",1770048485058,4.15604935,104.98,104.94,46.44939558]
["bitfinex","SOLUSD",1770048485582,39.33989443,105.0,104.95,13.09751683]
["bitfinex","SOLUSD",1770048485874,4.15604935,105.0,104.96,13.09751683]
["bitfinex","SOLUSD",1770048486054,12.87989443,104.99,104.94,22.62625855]
["bitfinex","SOLUSD",1770048486259,39.33989443,104.99,104.95,8.72384508]
["bitfinex","SOLUSD",1770048486467,30.61604935,104.99,104.95,22.62538424]
["bitfinex","SOLUSD",1770048486660,13.67847417,105.02,104.98,13.09751683]
["bitfinex","SOLUSD",1770048486862,12.87989443,105.01,104.97,8.72384508]
["bitfinex","SOLUSD",1770048487063,12.87989443,105.01,104.96,13.09751683]
["bitfinex","SOLUSD",1770048487280,12.87989443,105.0,104.96,4.37367175]
["bitfinex","SOLUSD",1770048487483,12.87989443,104.99,104.94,13.90280622]
["bitfinex","SOLUSD",1770048487681,12.87989443,104.99,104.94,22.6266513]
["bitfinex","SOLUSD",1770048487979,12.87989443,104.98,104.94,13.90280622]
["bitfinex","SOLUSD",1770048488181,12.87989443,104.98,104.94,22.6266513]
["bitfinex","SOLUSD",1770048488367,4.15604935,104.98,104.95,9.52804166]
["bitfinex","SOLUSD",1770048488564,12.87989443,104.99,104.95,9.52804166]
["bitfinex","SOLUSD",1770048489279,12.87989443,104.99,104.95,13.90171341]
["bitfinex","SOLUSD",1770048489583,12.87989443,104.99,104.95,22.62555849]
["bitfinex","SOLUSD",1770048489876,22.40489559,104.99,104.95,13.90171341]
["bitfinex","SOLUSD",1770048490081,12.87989443,104.98,104.94,13.90243443]
["bitfinex","SOLUSD",1770048490284,4.15604935,104.98,104.94,22.62627951]
["bitfinex","SOLUSD",1770048490777,22.40577813,104.98,104.94,13.90243443]
["bitfinex","SOLUSD",1770048491280,13.68193305,104.98,104.94,13.90243443]
["bitfinex","SOLUSD",1770048491470,12.87989443,104.96,104.92,9.53105769]
["bitfinex","SOLUSD",1770048491666,8.72384508,104.95,104.92,13.90472944]
["bitfinex","SOLUSD",1770048491873,8.72384508,104.95,104.92,4.37367175]
["bitfinex","SOLUSD",1770048492070,39.35989443,104.96,104.92,4.37367175]
["bitfinex","SOLUSD",1770048492374,39.35989443,104.96,104.92,13.90457633]
["bitfinex","SOLUSD",1770048492765,9.52834683,104.95,104.92,4.37367175]
["bitfinex","SOLUSD",1770048493581,12.87989443,104.98,104.93,13.09751683]
["bitfinex","SOLUSD",1770048493778,12.87989443,104.98,104.94,13.09751683]
["bitfinex","SOLUSD",1770048494163,4.15604935,104.98,104.94,13.09751683]
["bitfinex","SOLUSD",1770048494564,22.40583,104.98,104.94,13.09751683]
["bitfinex","SOLUSD",1770048494991,22.40583,104.98,104.94,22.62671767]
["bitfinex","SOLUSD",1770048495193,12.87989443,104.98,104.94,22.62671767]
["bitfinex","SOLUSD",1770048495387,8.4313202,104.99,104.95,13.09751683]
["bitfinex","SOLUSD",1770048495767,26.68015383,104.99,104.95,13.09751683]
["bitfinex","SOLUSD",1770048495967,26.68015383,104.99,104.95,4.37367175]
["bitfinex","SOLUSD",1770048495968,22.40488298,104.99,104.95,4.37367175]
["bitfinex","SOLUSD",1770048496164,4.15604935,105.01,104.98,8.72384508]
["bitfinex","SOLUSD",1770048496583,22.40284153,105.01,104.97,4.37367175]
["bitfinex","SOLUSD",1770048497590,22.40284153,105.01,104.97,13.90018356]
["bitfinex","SOLUSD",1770048498265,22.40284153,105.01,104.97,22.62402864]
["bitfinex","SOLUSD",1770048498985,13.67899645,105.01,104.97,22.62402864]
["bitfinex","SOLUSD",1770048499183,44.72631702,105.02,104.97,22.62402864]
["bitfinex","SOLUSD",1770048499390,48.88236637,105.02,104.97,22.62402864]
["bitfinex","SOLUSD",1770048499863,48.88236637,105.02,104.97,13.09751683]
["bitfinex","SOLUSD",1770048499864,12.87989443,105.01,104.97,13.09751683]
["bitfinex","SOLUSD",1770048500063,4.15604935,105.01,104.97,22.62386206]
["bitfinex","SOLUSD",1770048500482,4.15604935,105.01,104.98,8.72384508]
["bitfinex","SOLUSD",1770048501285,4.15604935,105.01,104.99,8.72384508]
["bitfinex","SOLUSD",1770048501487,9.52247194,105.02,104.99,8.72384508]
["bitfinex","SOLUSD",1770048501687,9.52247194,105.02,104.98,22.4603601]
["bitfinex","SOLUSD",1770048501886,22.65252846,105.03,104.98,22.4603601]
["bitfinex","SOLUSD",1770048502069,8.72384508,105.02,104.98,13.73651502]
["bitfinex","SOLUSD",1770048502390,18.24540593,105.03,104.99,4.2112608]
["bitfinex","SOLUSD",1770048502580,9.52156085,105.03,104.99,12.93510588]
["bitfinex","SOLUSD",1770048502889,13.92868338,105.03,104.99,12.93510588]
["bitfinex","SOLUSD",1770048503071,4.40712253,105.02,104.98,9.52559652]
["bitfinex","SOLUSD",1770048503268,4.40712253,105.01,104.97,9.52612203]
["bitfinex","SOLUSD",1770048503477,13.13096761,105.01,104.97,8.72384508]
["bitfinex","SOLUSD",1770048503678,4.40712253,105.01,104.97,22.46153523]
["bitfinex","SOLUSD",1770048503870,4.40712253,105.01,104.97,12.93510588]
["bitfinex","SOLUSD",1770048504071,4.40712253,105.01,104.97,22.46119922]
["bitfinex","SOLUSD",1770048504786,4.40712253,105.01,104.97,12.93510588]
["bitfinex","SOLUSD",1770048504990,4.40712253,105.0,104.96,4.2112608]
["bitfinex","SOLUSD",1770048505167,4.40712253,105.0,104.96,12.93510588]
["bitfinex","SOLUSD",1770048505374,13.93119647,105.0,104.96,22.46230364]
["bitfinex","SOLUSD",1770048506187,13.93119647,105.0,104.96,12.93510588]
["bitfinex","SOLUSD",1770048506386,13.13096761,104.99,104.95,8.72384508]
["bitfinex","SOLUSD",1770048506571,4.40712253,104.99,104.95,12.93510588]
["bitfinex","SOLUSD",1770048507095,4.40712253,104.99,104.95,8.72384508]
["bitfinex","SOLUSD",1770048507476,4.40712253,104.99,104.96,8.72384508]
["bitfinex","SOLUSD",1770048507672,40.39145335,105.0,104.96,8.72384508]
["bitfinex","SOLUSD",1770048508777,13.93145335,105.0,104.96,8.72384508]
["bitfinex","SOLUSD",1770048509289,44.68475206,105.02,104.98,8.72384508]
["bitfinex","SOLUSD",1770048509477,44.68475206,105.02,104.98,18.24910381]
["bitfinex","SOLUSD",1770048509678,4.40712253,105.01,104.98,18.24910381]
["bitfinex","SOLUSD",1770048510771,4.40712253,104.98,104.94,9.52900256]
["bitfinex","SOLUSD",1770048510977,30.88712253,105.0,104.96,12.93510588]
["bitfinex","SOLUSD",1770048511189,4.40712253,104.99,104.96,8.72384508]
["bitfinex","SOLUSD",1770048511494,9.52562392,104.98,104.95,8.72384508]
["bitfinex","SOLUSD",1770048511695,4.40712253,104.99,104.95,22.46314079]
["bitfinex","SOLUSD",1770048512077,4.40712253,104.99,104.96,8.72384508]
["bitfinex","SOLUSD",1770048512582,26.48,105.0,104.97,12.93510588]
["bitfinex","SOLUSD",1770048512979,26.48,105.0,104.97,8.72384508]
["bitfinex","SOLUSD",1770048513181,9.52389853,105.0,104.97,8.72384508]
["bitfinex","SOLUSD",1770048513380,13.93050497,105.01,104.97,8.72384508]
["bitfinex","SOLUSD",1770048513596,4.40712253,105.01,104.98,8.72384508]
["bitfinex","SOLUSD",1770048513774,8.68239338,105.03,104.99,4.2112608]
["bitfinex","SOLUSD",1770048513973,4.40712253,105.02,104.99,8.72384508]
["bitfinex","SOLUSD",1770048515414,4.40712253,105.01,104.98,18.24862963]
["bitfinex","SOLUSD",1770048515705,4.40712253,105.01,104.97,12.93510588]
["bitfinex","SOLUSD",1770048515880,4.40712253,105.0,104.96,22.46213046]
["bitfinex","SOLUSD",1770048516083,4.40712253,104.99,104.95,22.46303641]
["bitfinex","SOLUSD",1770048516284,4.40712253,104.99,104.95,12.93510588]
["bitfinex","SOLUSD",1770048516479,13.13096761,104.99,104.95,8.72384508]
["bitfinex","SOLUSD",1770048516683,4.40712253,104.99,104.95,8.72384508]
["bitfinex","SOLUSD",1770048517406,4.40712253,104.99,104.95,4.2112608]
["bitfinex","SOLUSD",1770048517696,4.40712253,104.98,104.94,22.46416455]
["bitfinex","SOLUSD",1770048518485,4.40712253,104.98,104.95,8.72384508]
["bitfinex","SOLUSD",1770048518700,4.40712253,104.98,104.94,22.46416455]
["bitfinex","SOLUSD",1770048518999,30.88712253,105.0,104.97,8.72384508]
["bitfinex","SOLUSD",1770048519381,22.6533768,105.02,104.97,12.93510588]
["bitfinex","SOLUSD",1770048519705,4.40712253,105.01,104.97,12.93510588]
["bitfinex","SOLUSD",1770048520004,26.48,105.02,104.99,8.72384508]
["bitfinex","SOLUSD",1770048520179,4.40712253,105.02,104.99,8.72384508]
["bitfinex","SOLUSD",1770048520385,4.40712253,105.03,104.99,8.72384508]
["bitfinex","SOLUSD",1770048520782,4.40712253,105.01,104.98,18.2491993]
["bitfinex","SOLUSD",1770048520995,4.40712253,105.01,104.97,22.46129886]
["bitfinex","SOLUSD",1770048521389,4.40712253,105.01,104.98,18.24943372]
["bitfinex","SOLUSD",1770048522309,4.40712253,105.01,104.98,8.72384508]
["bitfinex","SOLUSD",1770048523311,4.40712253,105.01,104.98,18.24941658]
["bitfinex","SOLUSD",1770048523806,4.40712253,105.01,104.99,8.72384508]
["bitfinex","SOLUSD",1770048523985,9.52207199,105.02,104.99,8.72384508]
["bitfinex","SOLUSD",1770048524596,13.92919452,105.02,104.99,8.72384508]
["bitfinex","SOLUSD",1770048525210,37.73418404,105.02,104.99,8.72384508]
["bitfinex","SOLUSD",1770048525411,4.40712253,105.02,104.99,8.72384508]
["bitfinex","SOLUSD",1770048525605,9.52151189,105.03,104.99,22.45974407]
["bitfinex","SOLUSD",1770048525918,9.52151189,105.03,105.0,8.72384508]
["bitfinex","SOLUSD",1770048526293,13.92781229,105.04,105.01,8.72384508]
["bitfinex","SOLUSD",1770048526990,0.2,105.05,105.02,4.2112608]
["bitfinex","SOLUSD",1770048527193,22.85062643,105.05,105.0,22.45846232]
["bitfinex","SOLUSD",1770048527404,4.40712253,105.04,105.0,22.45846232]
["bitfinex","SOLUSD",1770048527900,4.40712253,105.03,104.99,12.93510588]
["bitfinex","SOLUSD",1770048528096,4.40712253,105.03,104.99,22.45940797]
["bitfinex","SOLUSD",1770048528293,4.19242151,105.02,104.99,8.72384508]
["bitfinex","SOLUSD",1770048528505,4.19242151,105.02,104.98,22.31260285]
["bitfinex","SOLUSD",1770048528901,4.19242151,105.02,104.99,18.24842124]
["bitfinex","SOLUSD",1770048529511,4.19242151,105.02,104.99,8.72384508]
["bitfinex","SOLUSD",1770048529893,13.71451581,105.02,104.99,8.72384508]
["bitfinex","SOLUSD",1770048530212,4.25160033,105.03,105.0,8.72384508]
["bitfinex","SOLUSD",1770048530403,0.2,105.05,105.0,13.06592823]
["bitfinex","SOLUSD",1770048530404,13.77178311,105.04,105.0,13.06592823]
["bitfinex","SOLUSD",1770048530601,22.49562819,105.04,105.0,13.06592823]
["bitfinex","SOLUSD",1770048530802,4.25160033,105.03,105.0,8.72384508]
["bitfinex","SOLUSD",1770048531110,4.25160033,105.04,105.0,13.06592823]
["bitfinex","SOLUSD",1770048531311,4.25160033,105.04,105.01,8.72384508]
["bitfinex","SOLUSD",1770048531509,4.25160033,105.03,104.99,22.59032326]
["bitfinex","SOLUSD",1770048531693,4.25160033,105.03,104.99,71.59032326]
["bitfinex","SOLUSD",1770048532711,4.25160033,105.03,105.0,18.24755968]
["bitfinex","SOLUSD",1770048532914,4.25160033,105.03,105.0,22.58964283]
["bitfinex","SOLUSD",1770048533315,4.25160033,105.03,105.0,9.5237146]
["bitfinex","SOLUSD",1770048534119,22.6952336,105.05,105.0,22.58964283]
["bitfinex","SOLUSD",1770048534323,13.97138852,105.05,105.01,8.72384508]
["bitfinex","SOLUSD",1770048534500,0.2,105.05,105.02,13.06592823]
["bitfinex","SOLUSD",1770048534704,13.97035223,105.06,105.03,13.06592823]
["bitfinex","SOLUSD",1770048534705,0.2,105.06,105.03,13.06592823]
["bitfinex","SOLUSD",1770048535512,0.2,105.06,105.04,13.06592823]
["bitfinex","SOLUSD",1770048535915,4.25160033,105.08,105.04,13.06592823]
["bitfinex","SOLUSD",1770048536106,13.76835277,105.08,105.04,13.06592823]
["bitfinex","SOLUSD",1770048536299,4.25160033,105.08,105.04,13.06592823]
["bitfinex","SOLUSD",1770048536621,30.91160033,105.09,105.05,13.06592823]
["bitfinex","SOLUSD",1770048536922,4.45160033,105.09,105.05,13.06592823]
["bitfinex","SOLUSD",1770048537118,0.2,105.09,105.06,13.06592823]
["bitfinex","SOLUSD",1770048537429,0.2,105.09,105.07,13.85934406]
["bitfinex","SOLUSD",1770048538227,0.2,105.09,105.07,9.51726091]
["bitfinex","SOLUSD",1770048538526,0.2,105.09,105.06,22.58398386]
["bitfinex","SOLUSD",1770048538914,0.2,105.09,105.06,13.86013878]
["bitfinex","SOLUSD",1770048539104,0.2,105.09,105.06,22.58398386]
["bitfinex","SOLUSD",1770048539622,0.2,105.09,105.06,13.86013878]
["bitfinex","SOLUSD",1770048539819,0.2,105.09,105.06,22.58398386]
["bitfinex","SOLUSD",1770048540319,0.1,105.11,105.08,13.06592823]
["bitfinex","SOLUSD",1770048540526,0.4290234,105.14,105.12,4.34208315]
["bitfinex","SOLUSD",1770048540699,4.25160033,105.18,105.15,8.72384508]
["bitfinex","SOLUSD",1770048540901,4.25160033,105.18,105.12,4.34208315]
["bitfinex","SOLUSD",1770048541106,4.25160033,105.17,105.13,8.72384508]
["bitfinex","SOLUSD",1770048541306,4.25160033,105.15,105.1,4.34208315]
["bitfinex","SOLUSD",1770048541504,4.25160033,105.15,105.11,8.72384508]
["bitfinex","SOLUSD",1770048541699,35.96959931,105.16,105.12,8.72384508]
["bitfinex","SOLUSD",1770048541913,12.97544541,105.14,105.1,18.23816562]
["bitfinex","SOLUSD",1770048542227,12.97544541,105.14,105.09,4.34208315]
["bitfinex","SOLUSD",1770048542228,8.72384508,105.13,105.09,22.58115469]
["bitfinex","SOLUSD",1770048542424,12.95821436,105.13,105.09,22.56392364]
["bitfinex","SOLUSD",1770048542604,12.95821436,105.13,105.09,13.04869718]
["bitfinex","SOLUSD",1770048542806,12.95821436,105.13,105.09,4.34208315]
["bitfinex","SOLUSD",1770048543112,4.25160033,105.1,105.08,71.63295674]
["bitfinex","SOLUSD",1770048543315,4.25160033,105.11,105.08,80.33957077]
["bitfinex","SOLUSD",1770048543723,13.76594535,105.11,105.08,71.63295674]
["bitfinex","SOLUSD",1770048543916,4.25160033,105.11,105.08,71.63295674]
["bitfinex","SOLUSD",1770048544229,12.95821436,105.1,105.08,71.63295674]
["bitfinex","SOLUSD",1770048544602,4.25160033,105.1,105.08,71.63295674]
["bitfinex","SOLUSD",1770048544808,12.95821436,105.1,105.08,71.63295674]
["bitfinex","SOLUSD",1770048545026,4.25160033,105.1,105.08,71.63295674]
["bitfinex","SOLUSD",1770048545331,26.46,105.12,105.08,94.19815535]
["bitfinex","SOLUSD",1770048545510,40.22464095,105.12,105.08,94.19815535]
["bitfinex","SOLUSD",1770048545705,13.76464095,105.12,105.08,94.19815535]
["bitfinex","SOLUSD",1770048545902,4.25160033,105.11,105.08,71.63295674]
["bitfinex","SOLUSD",1770048546805,12.95821436,105.11,105.08,71.63295674]
["bitfinex","SOLUSD",1770048547208,4.25160033,105.09,105.08,11.69852295]
["bitfinex","SOLUSD",1770048547525,8.70661403,105.09,105.05,22.56748143]
["bitfinex","SOLUSD",1770048547834,18.22253061,105.09,105.05,13.8608674]
["bitfinex","SOLUSD",1770048548222,18.22253061,105.09,105.05,22.56748143]
["bitfinex","SOLUSD",1770048549341,18.2208479,105.11,105.07,4.34208315]
["bitfinex","SOLUSD",1770048549539,8.70661403,105.1,105.07,4.34208315]
["bitfinex","SOLUSD",1770048549729,18.22187082,105.1,105.07,4.34208315]
["bitfinex","SOLUSD",1770048550034,18.22187082,105.1,105.06,13.04869718]
["bitfinex","SOLUSD",1770048550417,18.22187082,105.1,105.06,4.34208315]
["bitfinex","SOLUSD",1770048550622,8.70661403,105.1,105.06,22.56676495]
["bitfinex","SOLUSD",1770048550825,18.22141286,105.1,105.06,22.56674542]
["bitfinex","SOLUSD",1770048551029,48.93548065,105.12,105.08,4.34208315]
["bitfinex","SOLUSD",1770048551227,48.93548065,105.12,105.08,13.04869718]
["bitfinex","SOLUSD",1770048551427,18.2202098,105.12,105.08,13.04869718]
["bitfinex","SOLUSD",1770048551637,8.70661403,105.12,105.09,4.34208315]
["bitfinex","SOLUSD",1770048551822,8.70661403,105.11,105.07,13.04869718]
["bitfinex","SOLUSD",1770048552018,8.70661403,105.11,105.08,4.34208315]
["bitfinex","SOLUSD",1770048552222,8.70661403,105.11,105.08,13.85854661]
["bitfinex","SOLUSD",1770048552630,13.69634789,105.12,105.08,13.85854661]
["bitfinex","SOLUSD",1770048552834,44.65912227,105.13,105.09,4.34208315]
["bitfinex","SOLUSD",1770048553031,8.70661403,105.11,105.08,4.34208315]
["bitfinex","SOLUSD",1770048553627,8.70661403,105.12,105.08,4.34208315]
["bitfinex","SOLUSD",1770048553939,8.70661403,105.11,105.08,4.34208315]
["bitfinex","SOLUSD",1770048554840,18.22095239,105.11,105.08,4.34208315]
["bitfinex","SOLUSD",1770048555031,8.70661403,105.1,105.06,13.86043354]
["bitfinex","SOLUSD",1770048555225,8.70661403,105.09,105.06,62.86043354]
["bitfinex","SOLUSD",1770048555426,8.70661403,105.1,105.07,13.85940577]
["bitfinex","SOLUSD",1770048555627,22.36400607,105.11,105.07,13.85940577]
["bitfinex","SOLUSD",1770048555827,18.22095239,105.11,105.08,4.34208315]
["bitfinex","SOLUSD",1770048556350,8.70661403,105.11,105.08,13.85850592]
["bitfinex","SOLUSD",1770048556533,18.21871904,105.13,105.09,4.34208315]
["bitfinex","SOLUSD",1770048556729,18.21871904,105.13,105.09,13.85717166]
["bitfinex","SOLUSD",1770048556924,8.70661403,105.14,105.1,4.34208315]
["bitfinex","SOLUSD",1770048558047,48.76610254,105.15,105.11,13.85592579]
["bitfinex","SOLUSD",1770048558251,8.70661403,105.14,105.11,13.85592579]
["bitfinex","SOLUSD",1770048558452,8.70661403,105.14,105.11,4.34208315]
["bitfinex","SOLUSD",1770048560240,44.65720476,105.15,105.11,13.85564011]
["bitfinex","SOLUSD",1770048560448,18.21720476,105.15,105.11,13.85564011]
["bitfinex","SOLUSD",1770048561040,8.70661403,105.14,105.1,13.78118605]
["bitfinex","SOLUSD",1770048561255,8.70661403,105.13,105.1,4.26686787]
["bitfinex","SOLUSD",1770048562548,18.2188071,105.13,105.1,4.26686787]
["bitfinex","SOLUSD",1770048562845,18.2188071,105.13,105.07,4.26686787]
["bitfinex","SOLUSD",1770048562846,12.7019937,105.11,105.07,4.26686787]
["bitfinex","SOLUSD",1770048563049,8.70661403,105.1,105.07,4.26686787]
["bitfinex","SOLUSD",1770048563252,8.70661403,105.09,105.07,4.26686787]
["bitfinex","SOLUSD",1770048563453,8.70661403,105.1,105.07,4.26686787]
["bitfinex","SOLUSD",1770048563753,8.70661403,105.09,105.07,4.26686787]
["bitfinex","SOLUSD",1770048564235,9.51485532,105.1,105.07,4.26686787]
["bitfinex","SOLUSD",1770048564561,18.22064997,105.11,105.08,4.26686787]
["bitfinex","SOLUSD",1770048567042,18.22064997,105.11,105.07,4.26686787]
["bitfinex","SOLUSD",1770048569138,8.70661403,105.1,105.07,4.26686787]
["bitfinex","SOLUSD",1770048569347,8.70661403,105.09,105.07,4.26686787]
["bitfinex","SOLUSD",1770048569547,8.70661403,105.09,105.06,4.26686787]
["bitfinex","SOLUSD",1770048569747,12.5972941,105.08,105.03,12.9734819]
["bitfinex","SOLUSD",1770048569955,8.70661403,105.07,105.04,4.26686787]
["bitfinex","SOLUSD",1770048570755,8.70661403,105.06,105.04,4.26686787]
["bitfinex","SOLUSD",1770048571083,18.22624157,105.05,105.02,53.26686787]
["bitfinex","SOLUSD",1770048571280,8.70661403,105.03,105.01,4.26686787]
["bitfinex","SOLUSD",1770048571441,18.22624157,105.05,105.01,4.26686787]
["bitfinex","SOLUSD",1770048572052,18.22624157,105.05,105.01,13.78976489]
["bitfinex","SOLUSD",1770048572249,49.64346231,105.06,105.03,4.26686787]
["bitfinex","SOLUSD",1770048572461,13.79315006,105.07,105.03,4.26686787]
["bitfinex","SOLUSD",1770048572678,22.49976409,105.07,105.03,4.26686787]
["bitfinex","SOLUSD",1770048572879,4.97723874,105.08,105.05,4.26686787]
["bitfinex","SOLUSD",1770048573172,12.5549507,105.09,105.05,4.26686787]
["bitfinex","SOLUSD",1770048573362,8.70661403,105.08,105.05,4.26686787]
["bitfinex","SOLUSD",1770048573563,18.22093888,105.11,105.07,4.26686787]
["bitfinex","SOLUSD",1770048573749,8.70661403,105.09,105.05,13.78612569]
["bitfinex","SOLUSD",1770048573956,3.83454519,105.1,105.06,4.26686787]
["bitfinex","SOLUSD",1770048574255,8.70661403,105.09,105.06,4.26686787]
["bitfinex","SOLUSD",1770048574652,72.72081633,105.11,105.07,4.26686787]
["bitfinex","SOLUSD",1770048574854,44.66093888,105.11,105.08,4.26686787]
["bitfinex","SOLUSD",1770048575568,18.22093888,105.11,105.08,4.26686787]
["bitfinex","SOLUSD",1770048576952,8.70661403,105.11,105.08,4.26686787]
["bitfinex","SOLUSD",1770048577161,16.77599882,105.13,105.09,4.26686787]
["bitfinex","SOLUSD",1770048577359,3.78094526,105.17,105.12,4.26686787]
["bitfinex","SOLUSD",1770048577665,12.74188431,105.15,105.11,8.70661403]
["bitfinex","SOLUSD",1770048578285,8.70661403,105.14,105.1,8.70661403]
["bitfinex","SOLUSD",1770048578586,18.21830416,105.14,105.09,18.22166346]
["bitfinex","SOLUSD",1770048578774,8.70661403,105.13,105.08,18.22278907]
["bitfinex","SOLUSD",1770048579182,8.70661403,105.13,105.09,9.51552399]
["bitfinex","SOLUSD",1770048579377,22.25357444,105.14,105.1,9.51463136]
["bitfinex","SOLUSD",1770048579556,8.70661403,105.13,105.1,4.26686787]
["bitfinex","SOLUSD",1770048580684,22.2545689,105.13,105.09,4.26686787]
["bitfinex","SOLUSD",1770048580975,46.0346507,105.13,105.09,4.26686787]
["bitfinex","SOLUSD",1770048581179,46.0346507,105.13,105.06,23.79514079]
["bitfinex","SOLUSD",1770048581180,12.74188431,105.11,105.07,4.26686787]
["bitfinex","SOLUSD",1770048581479,12.74188431,105.11,105.07,12.9734819]
["bitfinex","SOLUSD",1770048581858,12.74188431,105.11,105.07,4.26686787]
["bitfinex","SOLUSD",1770048582262,4.03527028,105.11,105.07,22.49088408]
["bitfinex","SOLUSD",1770048582580,8.70661403,105.12,105.09,4.26686787]
["bitfinex","SOLUSD",1770048582581,26.44,105.12,105.09,4.26686787]
["bitfinex","SOLUSD",1770048582775,39.98832713,105.12,105.09,4.26686787]
["bitfinex","SOLUSD",1770048582971,8.70661403,105.11,105.08,4.26686787]
["bitfinex","SOLUSD",1770048583278,46.03728514,105.12,105.08,4.26686787]
["bitfinex","SOLUSD",1770048586879,12.74188431,105.11,105.07,53.26686787]
["bitfinex","SOLUSD",1770048587186,12.74188431,105.11,105.07,49.0]
["bitfinex","SOLUSD",1770048587391,12.74188431,105.11,105.07,53.26686787]
["bitfinex","SOLUSD",1770048588858,30.71527085,105.13,105.06,4.05322641]
["bitfinex","SOLUSD",1770048588859,22.25832256,105.1,105.06,4.05322641]
["bitfinex","SOLUSD",1770048589359,46.0451922,105.1,105.06,12.75984044]
["bitfinex","SOLUSD",1770048589961,8.70661403,105.09,105.06,4.05322641]
["bitfinex","SOLUSD",1770048590181,12.71129617,105.09,105.06,4.05322641]
["bitfinex","SOLUSD",1770048590506,4.00468214,105.07,105.04,4.11160884]
["bitfinex","SOLUSD",1770048590782,13.52217788,105.07,105.04,4.11160884]
["bitfinex","SOLUSD",1770048590985,4.00468214,105.1,105.06,4.11160884]
["bitfinex","SOLUSD",1770048591167,4.00468214,105.1,105.06,12.81822287]
["bitfinex","SOLUSD",1770048591583,13.51989893,105.1,105.07,4.11160884]
["bitfinex","SOLUSD",1770048591961,46.0133826,105.1,105.06,4.11160884]
["bitfinex","SOLUSD",1770048592178,12.71129617,105.09,105.05,4.11160884]
["bitfinex","SOLUSD",1770048592388,12.71129617,105.08,105.05,4.11160884]
["bitfinex","SOLUSD",1770048592795,18.22262385,105.09,105.06,4.11160884]
["bitfinex","SOLUSD",1770048592974,13.52069196,105.09,105.06,4.11160884]
["bitfinex","SOLUSD",1770048594268,13.52069196,105.09,105.05,12.81822287]
["bitfinex","SOLUSD",1770048594592,8.70661403,105.08,105.05,4.11160884]
["bitfinex","SOLUSD",1770048595402,13.52135698,105.08,105.05,4.11160884]
["bitfinex","SOLUSD",1770048595894,9.51667484,105.08,105.05,4.11160884]
["bitfinex","SOLUSD",1770048596104,12.71129617,105.06,105.02,4.11160884]
["bitfinex","SOLUSD",1770048596289,4.00468214,105.07,105.03,22.3385284]
["bitfinex","SOLUSD",1770048596899,13.52135285,105.08,105.04,13.63137292]
["bitfinex","SOLUSD",1770048597198,46.01704878,105.09,105.05,4.11160884]
["bitfinex","SOLUSD",1770048597401,4.00468214,105.08,105.05,4.11160884]
["bitfinex","SOLUSD",1770048597607,22.22745713,105.09,105.05,4.11160884]
["bitfinex","SOLUSD",1770048597796,22.22648885,105.1,105.06,4.11160884]
["bitfinex","SOLUSD",1770048597999,4.00468214,105.1,105.07,12.81822287]
["bitfinex","SOLUSD",1770048598309,13.51878159,105.11,105.08,4.11160884]
["bitfinex","SOLUSD",1770048598513,13.51878159,105.11,105.07,12.81822287]
["bitfinex","SOLUSD",1770048599609,30.44468214,105.12,105.09,4.11160884]
["bitfinex","SOLUSD",1770048599807,48.66425169,105.12,105.08,12.81822287]
["bitfinex","SOLUSD",1770048600189,12.71129617,105.11,105.07,22.33560337]
["bitfinex","SOLUSD",1770048600393,9.36554402,105.17,105.1,4.11160884]
["bitfinex","SOLUSD",1770048600612,47.54134592,105.18,105.12,4.11160884]
["bitfinex","SOLUSD",1770048600613,4.00468214,105.16,105.12,4.11160884]
["bitfinex","SOLUSD",1770048600822,12.71129617,105.14,105.1,12.81822287]
["bitfinex","SOLUSD",1770048600988,4.00468214,105.14,105.1,12.81822287]
["bitfinex","SOLUSD",1770048601186,4.00468214,105.13,105.07,33.31104186]
["bitfinex","SOLUSD",1770048601403,4.00468214,105.12,105.08,22.33436357]
["bitfinex","SOLUSD",1770048601713,18.21947329,105.13,105.05,26.44]
["bitfinex","SOLUSD",1770048601714,4.00468214,105.1,105.05,13.63066617]
["bitfinex","SOLUSD",1770048601920,30.44468214,105.1,105.05,4.11160884]
["bitfinex","SOLUSD",1770048602088,12.71129617,105.09,105.05,12.81822287]
["bitfinex","SOLUSD",1770048602289,12.71129617,105.09,105.05,4.11160884]
["bitfinex","SOLUSD",1770048602511,8.70661403,105.07,105.03,13.63236812]
["bitfinex","SOLUSD",1770048602703,12.71129617,105.07,105.03,13.63194442]
["bitfinex","SOLUSD",1770048602908,12.71129617,105.09,105.05,4.11160884]
["bitfinex","SOLUSD",1770048603213,4.00468214,105.09,105.06,4.11160884]
["bitfinex","SOLUSD",1770048603579,4.00468214,105.09,105.05,13.63080656]
["bitfinex","SOLUSD",1770048603912,12.71129617,105.08,105.04,13.63135723]
["bitfinex","SOLUSD",1770048604089,12.71129617,105.08,105.04,22.33797126]
["bitfinex","SOLUSD",1770048604286,22.22720758,105.09,105.05,4.11160884]
["bitfinex","SOLUSD",1770048604612,22.23329643,105.09,105.06,4.11160884]
["bitfinex","SOLUSD",1770048604904,12.71738502,105.12,105.07,4.11160884]
["bitfinex","SOLUSD",1770048605101,12.71738502,105.12,105.08,12.82431172]
["bitfinex","SOLUSD",1770048605299,4.00468214,105.12,105.08,4.11160884]
["bitfinex","SOLUSD",1770048605500,12.71738502,105.11,105.08,4.11160884]
["bitfinex","SOLUSD",1770048605698,12.71738502,105.1,105.06,13.62954598]
["bitfinex","SOLUSD",1770048606108,4.00468214,105.12,105.08,12.82431172]
["bitfinex","SOLUSD",1770048606307,4.00468214,105.13,105.09,12.82431172]
["bitfinex","SOLUSD",1770048607310,13.51714991,105.13,105.09,12.82431172]
["bitfinex","SOLUSD",1770048607512,13.51714991,105.13,105.09,22.33957688]
["bitfinex","SOLUSD",1770048607711,22.22985279,105.13,105.09,4.11160884]
["bitfinex","SOLUSD",1770048608001,4.00468214,105.11,105.08,4.11160884]
["bitfinex","SOLUSD",1770048608213,8.71270288,105.12,105.08,4.11160884]
["bitfinex","SOLUSD",1770048608214,12.71738502,105.12,105.08,13.62769635]
["bitfinex","SOLUSD",1770048608800,12.71738502,105.12,105.08,22.34039923]
["bitfinex","SOLUSD",1770048609113,33.29254957,105.13,105.09,13.62717559]
["bitfinex","SOLUSD",1770048609114,22.22985279,105.13,105.09,13.62717559]
["bitfinex","SOLUSD",1770048609424,13.51413218,105.16,105.12,12.82431172]
["bitfinex","SOLUSD",1770048609723,22.22683506,105.16,105.12,4.11160884]
["bitfinex","SOLUSD",1770048609893,4.00468214,105.16,105.12,22.33719036]
["bitfinex","SOLUSD",1770048610092,12.71738502,105.16,105.12,22.33719036]
["bitfinex","SOLUSD",1770048610309,4.00468214,105.14,105.11,9.51348414]
["bitfinex","SOLUSD",1770048610516,8.71270288,105.15,105.11,4.11160884]
["bitfinex","SOLUSD",1770048610714,12.71738502,105.15,105.11,4.11160884]
["bitfinex","SOLUSD",1770048610914,12.71738502,105.14,105.1,13.62591256]
["bitfinex","SOLUSD",1770048611121,4.00468214,105.13,105.09,22.33963355]
["bitfinex","SOLUSD",1770048611418,12.71738502,105.14,105.1,22.3389039]
["bitfinex","SOLUSD",1770048611713,22.22894801,105.14,105.1,4.11160884]
["bitfinex","SOLUSD",1770048611929,22.22894801,105.14,105.09,13.62692913]
["bitfinex","SOLUSD",1770048611930,12.71738502,105.13,105.09,13.62692913]
["bitfinex","SOLUSD",1770048613023,12.71738502,105.13,105.09,4.11160884]
["bitfinex","SOLUSD",1770048613198,4.00468214,105.12,105.09,4.11160884]
["bitfinex","SOLUSD",1770048613399,8.71270288,105.13,105.09,4.11160884]
["bitfinex","SOLUSD",1770048613697,13.51761973,105.12,105.08,13.62810502]
["bitfinex","SOLUSD",1770048614020,13.51761973,105.12,105.08,22.3408079]
["bitfinex","SOLUSD",1770048614395,12.71738502,105.11,105.07,22.34130985]
["bitfinex","SOLUSD",1770048614600,12.71738502,105.11,105.08,4.11160884]
["bitfinex","SOLUSD",1770048614800,4.00468214,105.11,105.08,4.11160884]
["bitfinex","SOLUSD",1770048615002,46.01266659,105.12,105.08,4.11160884]
["bitfinex","SOLUSD",1770048615197,22.2298833,105.13,105.09,4.11160884]
["bitfinex","SOLUSD",1770048616321,22.2298833,105.13,105.09,13.62721574]
["bitfinex","SOLUSD",1770048616517,13.51718042,105.13,105.09,4.11160884]
["bitfinex","SOLUSD",1770048616817,22.2298833,105.13,105.09,12.82431172]
["bitfinex","SOLUSD",1770048617118,22.2298833,105.13,105.09,4.11160884]
["bitfinex","SOLUSD",1770048617821,12.71738502,105.13,105.09,22.33982348]
["bitfinex","SOLUSD",1770048618026,48.66896334,105.14,105.1,4.11160884]
["bitfinex","SOLUSD",1770048618515,48.66896334,105.14,105.06,47.59100545]
["bitfinex","SOLUSD",1770048618516,8.71270288,105.16,105.13,4.11160884]
["bitfinex","SOLUSD",1770048618724,12.71738502,105.15,105.11,13.62508605]
["bitfinex","SOLUSD",1770048619026,12.71738502,105.15,105.11,22.33778893]
["bitfinex","SOLUSD",1770048619325,12.71738502,105.14,105.11,4.11160884]
["bitfinex","SOLUSD",1770048620024,33.27969063,105.17,105.09,23.78738989]
["bitfinex","SOLUSD",1770048620025,12.51791434,105.13,105.09,13.20778453]
["bitfinex","SOLUSD",1770048620223,12.51791434,105.12,105.08,3.6925171]
["bitfinex","SOLUSD",1770048620414,22.03118726,105.12,105.08,13.20895462]
["bitfinex","SOLUSD",1770048620922,22.03118726,105.12,105.08,3.6925171]
["bitfinex","SOLUSD",1770048621416,22.03118726,105.12,105.09,3.6925171]
["bitfinex","SOLUSD",1770048621603,3.80521146,105.12,105.09,3.6925171]
["bitfinex","SOLUSD",1770048621799,26.30436319,105.14,105.1,3.6925171]
["bitfinex","SOLUSD",1770048622025,22.02909234,105.14,105.1,3.6925171]
["bitfinex","SOLUSD",1770048622521,8.71270288,105.13,105.1,3.6925171]
["bitfinex","SOLUSD",1770048622710,3.80521146,105.11,105.08,13.20861244]
["bitfinex","SOLUSD",1770048622912,3.80521146,105.09,105.06,8.71270288]
["bitfinex","SOLUSD",1770048623111,12.51791434,105.11,105.07,3.6925171]
["bitfinex","SOLUSD",1770048623430,12.51791434,105.11,105.07,12.40521998]
["bitfinex","SOLUSD",1770048623811,12.51791434,105.13,105.08,12.40521998]
["bitfinex","SOLUSD",1770048624130,12.51791434,105.13,105.09,3.6925171]
["bitfinex","SOLUSD",1770048624326,8.71270288,105.12,105.09,3.6925171]
["bitfinex","SOLUSD",1770048624530,9.51293759,105.12,105.09,3.6925171]
["bitfinex","SOLUSD",1770048625026,13.31814905,105.12,105.09,3.6925171]
["bitfinex","SOLUSD",1770048625209,22.03085193,105.12,105.09,3.6925171]
["bitfinex","SOLUSD",1770048625403,13.31814905,105.12,105.09,3.6925171]
["bitfinex","SOLUSD",1770048625805,22.03085193,105.12,105.07,21.92223877]
["bitfinex","SOLUSD",1770048626022,8.71270288,105.11,105.07,21.92223877]
["bitfinex","SOLUSD",1770048626223,8.71270288,105.11,105.08,3.6925171]
["bitfinex","SOLUSD",1770048626420,12.51791434,105.1,105.06,21.92324426]
["bitfinex","SOLUSD",1770048626624,22.03288094,105.1,105.06,21.92324426]
["bitfinex","SOLUSD",1770048626810,22.03288094,105.1,105.06,3.6925171]
["bitfinex","SOLUSD",1770048627018,22.03288094,105.1,105.06,21.92350693]
["bitfinex","SOLUSD",1770048627220,22.03220383,105.11,105.07,3.6925171]
["bitfinex","SOLUSD",1770048627409,9.51428949,105.11,105.08,3.6925171]
["bitfinex","SOLUSD",1770048627611,12.51791434,105.13,105.09,3.6925171]
["bitfinex","SOLUSD",1770048627838,12.51791434,105.14,105.1,3.6925171]
["bitfinex","SOLUSD",1770048628132,3.80521146,105.13,105.1,3.6925171]
["bitfinex","SOLUSD",1770048628431,12.51791434,105.13,105.08,12.40521998]
["bitfinex","SOLUSD",1770048628632,22.03128953,105.12,105.08,21.92167488]
["bitfinex","SOLUSD",1770048630213,12.51791434,105.1,105.05,3.6925171]
["bitfinex","SOLUSD",1770048630525,12.51791434,105.1,105.06,12.40521998]
["bitfinex","SOLUSD",1770048630840,12.51791434,105.09,105.05,3.6925171]
["bitfinex","SOLUSD",1770048631167,22.03301469,105.1,105.06,21.92356371]
["bitfinex","SOLUSD",1770048631317,13.32031181,105.1,105.07,3.6925171]
["bitfinex","SOLUSD",1770048631635,22.03226237,105.11,105.07,3.6925171]
["bitfinex","SOLUSD",1770048632037,3.80521146,105.1,105.07,3.6925171]
["bitfinex","SOLUSD",1770048632538,22.03014233,105.13,105.09,3.6925171]
["bitfinex","SOLUSD",1770048632739,22.03014233,105.13,105.09,13.20816875]
["bitfinex","SOLUSD",1770048633032,3.80521146,105.14,105.1,3.6925171]
["bitfinex","SOLUSD",1770048633211,12.51791434,105.13,105.09,13.20816875]
["bitfinex","SOLUSD",1770048633727,8.71270288,105.12,105.09,3.6925171]
["bitfinex","SOLUSD",1770048634229,3.80521146,105.1,105.07,3.6925171]
["bitfinex","SOLUSD",1770048634435,3.80521146,105.12,105.08,18.22851076]
["bitfinex","SOLUSD",1770048634637,12.51791434,105.12,105.08,13.20832498]
["bitfinex","SOLUSD",1770048634829,3.80521146,105.12,105.09,13.20802185]
["bitfinex","SOLUSD",1770048635048,22.03029054,105.13,105.09,13.20802185]
["bitfinex","SOLUSD",1770048635230,22.02953174,105.14,105.1,3.6925171]
["bitfinex","SOLUSD",1770048635431,12.51791434,105.14,105.1,3.6925171]
["bitfinex","SOLUSD",1770048636762,12.51791434,105.13,105.09,13.20768014]
["bitfinex","SOLUSD",1770048637433,8.71270288,105.11,105.08,3.6925171]
["bitfinex","SOLUSD",1770048637646,8.71270288,105.12,105.08,3.6925171]
["bitfinex","SOLUSD",1770048637850,12.51791434,105.11,105.08,3.6925171]
["bitfinex","SOLUSD",1770048638672,22.03221635,105.11,105.08,3.6925171]
["bitfinex","SOLUSD",1770048638860,3.80521146,105.09,105.05,3.6925171]
["bitfinex","SOLUSD",1770048639045,12.51791434,105.09,105.05,3.6925171]
["bitfinex","SOLUSD",1770048639642,12.51791434,105.06,105.02,13.21400189]
["bitfinex","SOLUSD",1770048639837,3.80521146,105.06,105.03,13.21351877]
["bitfinex","SOLUSD",1770048640050,12.51791434,105.08,105.04,13.21265008]
["bitfinex","SOLUSD",1770048640353,26.44,105.09,105.04,13.21265008]
["bitfinex","SOLUSD",1770048640354,35.15270288,105.09,105.05,3.6925171]
["bitfinex","SOLUSD",1770048640536,30.24521146,105.09,105.05,3.6925171]
["bitfinex","SOLUSD",1770048640735,48.47411496,105.09,105.05,3.6925171]
["bitfinex","SOLUSD",1770048641255,8.71270288,105.08,105.05,3.6925171]
["bitfinex","SOLUSD",1770048641442,22.03411496,105.09,105.05,3.6925171]
["bitfinex","SOLUSD",1770048641758,35.15270288,105.1,105.06,3.6925171]
["bitfinex","SOLUSD",1770048642160,48.47286416,105.1,105.06,3.6925171]
["bitfinex","SOLUSD",1770048642364,22.03286416,105.1,105.06,3.6925171]
["bitfinex","SOLUSD",1770048642656,12.51791434,105.09,105.04,21.92504505]
["bitfinex","SOLUSD",1770048642859,9.51655881,105.08,105.05,3.6925171]
["bitfinex","SOLUSD",1770048643353,22.03447315,105.08,105.04,3.6925171]
["bitfinex","SOLUSD",1770048643852,8.71270288,105.06,105.02,21.92681833]
["bitfinex","SOLUSD",1770048644050,12.51791434,105.07,105.03,3.6925171]
["bitfinex","SOLUSD",1770048644257,8.71270288,105.06,105.03,3.6925171]
["bitfinex","SOLUSD",1770048644439,12.51791434,105.07,105.03,13.21349483]
["bitfinex","SOLUSD",1770048645161,3.80521146,105.07,105.03,13.21349483]
["bitfinex","SOLUSD",1770048645456,12.51791434,105.07,105.03,21.92619771]
["bitfinex","SOLUSD",1770048645653,3.80521146,105.07,105.03,21.92619771]
["bitfinex","SOLUSD",1770048645851,13.3227324,105.07,105.03,21.92619771]
["bitfinex","SOLUSD",1770048646181,12.51791434,105.07,105.03,21.92619771]
["bitfinex","SOLUSD",1770048646738,3.80521146,105.09,105.04,3.6925171]
["bitfinex","SOLUSD",1770048646939,8.71270288,105.09,105.06,3.6925171]
["bitfinex","SOLUSD",1770048647250,9.51565324,105.09,105.06,3.6925171]
["bitfinex","SOLUSD",1770048648061,12.51791434,105.08,105.04,9.51982381]
["bitfinex","SOLUSD",1770048648261,12.51791434,105.08,105.03,21.92590803]
["bitfinex","SOLUSD",1770048648441,12.51791434,105.08,105.04,3.64067831]
["bitfinex","SOLUSD",1770048648645,8.71270288,105.07,105.04,3.64067831]
["bitfinex","SOLUSD",1770048648840,12.14279412,105.07,105.03,13.16175821]
["bitfinex","SOLUSD",1770048649971,21.66090401,105.07,105.03,13.16175821]
["bitfinex","SOLUSD",1770048650570,12.14279412,105.07,105.03,21.87446109]
["bitfinex","SOLUSD",1770048650947,21.66040665,105.07,105.03,21.87446109]
["bitfinex","SOLUSD",1770048651143,27.28424447,105.11,105.05,3.64826469]
["bitfinex","SOLUSD",1770048651359,12.21042565,105.1,105.06,3.64826469]
["bitfinex","SOLUSD",1770048652050,21.72558718,105.1,105.06,13.1665302]
["bitfinex","SOLUSD",1770048653560,3.49772277,105.12,105.08,12.36096757]
["bitfinex","SOLUSD",1770048654074,3.49772277,105.12,105.08,3.64826469]
["bitfinex","SOLUSD",1770048654075,12.21042565,105.12,105.08,3.64826469]
["bitfinex","SOLUSD",1770048654858,12.21042565,105.12,105.08,21.87739936]
["bitfinex","SOLUSD",1770048654859,13.01106034,105.12,105.08,21.87739936]
["bitfinex","SOLUSD",1770048655055,13.01021182,105.13,105.09,3.64826469]
["bitfinex","SOLUSD",1770048655273,3.49772277,105.16,105.12,12.36096757]
["bitfinex","SOLUSD",1770048655574,3.49772277,105.16,105.12,3.64826469]
["bitfinex","SOLUSD",1770048655575,12.21042565,105.16,105.12,3.64826469]
["bitfinex","SOLUSD",1770048655768,12.21042565,105.16,105.12,12.36096757]
["bitfinex","SOLUSD",1770048656266,3.49772277,105.16,105.12,12.36096757]
["bitfinex","SOLUSD",1770048656481,12.21042565,105.16,105.12,12.36096757]
["bitfinex","SOLUSD",1770048656656,21.71991402,105.16,105.12,13.16113143]
["bitfinex","SOLUSD",1770048656855,21.71991402,105.16,105.12,3.64826469]
["bitfinex","SOLUSD",1770048657778,13.00553209,105.18,105.13,3.64826469]
["bitfinex","SOLUSD",1770048658073,21.71823497,105.18,105.14,12.36096757]
["bitfinex","SOLUSD",1770048658250,18.2205122,105.18,105.15,3.64826469]
["bitfinex","SOLUSD",1770048660281,3.49772277,105.21,105.17,3.64826469]
["bitfinex","SOLUSD",1770048660581,0.2,105.26,105.22,3.64826469]
["bitfinex","SOLUSD",1770048660777,0.2,105.26,105.24,8.71270288]
["bitfinex","SOLUSD",1770048661360,0.2,105.26,105.24,12.36096757]
["bitfinex","SOLUSD",1770048661761,0.2,105.26,105.24,3.64826469]
["bitfinex","SOLUSD",1770048661984,12.21042565,105.25,105.2,12.36096757]
["bitfinex","SOLUSD",1770048662183,21.71424157,105.23,105.19,3.64826469]
["bitfinex","SOLUSD",1770048662481,12.21042565,105.21,105.17,3.64826469]
["bitfinex","SOLUSD",1770048662681,8.71270288,105.2,105.17,3.64826469]
["bitfinex","SOLUSD",1770048662888,8.71270288,105.19,105.15,3.64826469]
["bitfinex","SOLUSD",1770048663089,12.21042565,105.19,105.15,13.15799567]
["bitfinex","SOLUSD",1770048663258,12.21042565,105.21,105.16,21.86973479]
["bitfinex","SOLUSD",1770048663464,12.21042565,105.2,105.16,13.15703191]
["bitfinex","SOLUSD",1770048663664,3.49772277,105.2,105.16,21.86973479]
["bitfinex","SOLUSD",1770048664171,21.71461393,105.22,105.17,21.86934787]
["bitfinex","SOLUSD",1770048664478,8.71270288,105.21,105.17,13.15664499]
["bitfinex","SOLUSD",1770048664665,12.21042565,105.2,105.15,21.87099998]
["bitfinex","SOLUSD",1770048664978,12.21042565,105.2,105.16,12.36096757]
["bitfinex","SOLUSD",1770048665559,8.71270288,105.19,105.16,3.64826469]
["bitfinex","SOLUSD",1770048665958,12.21042565,105.2,105.16,3.64826469]
["bitfinex","SOLUSD",1770048666164,12.21042565,105.19,105.15,13.1582971]
["bitfinex","SOLUSD",1770048666366,21.70200475,105.19,105.15,13.1582971]
["bitfinex","SOLUSD",1770048666583,12.19523148,105.19,105.15,21.85580581]
["bitfinex","SOLUSD",1770048666883,21.70055412,105.21,105.17,3.64826469]
["bitfinex","SOLUSD",1770048667082,12.19523148,105.21,105.17,12.3457734]
["bitfinex","SOLUSD",1770048667265,3.49772277,105.21,105.17,12.3457734]
["bitfinex","SOLUSD",1770048667577,35.13750871,105.22,105.18,3.64826469]
["bitfinex","SOLUSD",1770048667773,21.69868638,105.23,105.19,3.64826469]
["bitfinex","SOLUSD",1770048668175,3.49772277,105.21,105.17,12.3457734]
["bitfinex","SOLUSD",1770048668370,21.69923241,105.22,105.18,21.85326425]
["bitfinex","SOLUSD",1770048668564,12.19523148,105.22,105.18,21.85326425]
["bitfinex","SOLUSD",1770048669179,3.49772277,105.22,105.18,21.85326425]
["bitfinex","SOLUSD",1770048669566,21.6985108,105.23,105.19,12.3457734]
["bitfinex","SOLUSD",1770048669770,21.6985108,105.23,105.19,3.64826469]
["bitfinex","SOLUSD",1770048670371,21.6985108,105.23,105.19,13.15486606]
["bitfinex","SOLUSD",1770048670670,21.6985108,105.23,105.19,3.64826469]
["bitfinex","SOLUSD",1770048671592,3.49772277,105.23,105.19,21.85222436]
["bitfinex","SOLUSD",1770048671884,21.69843655,105.23,105.19,21.85222436]
["bitfinex","SOLUSD",1770048672065,21.69747581,105.24,105.2,3.64826469]
["bitfinex","SOLUSD",1770048672386,21.69747581,105.24,105.2,13.15355982]
["bitfinex","SOLUSD",1770048672587,44.6191307,105.25,105.21,3.64826469]
["bitfinex","SOLUSD",1770048672888,48.11685347,105.25,105.21,3.64826469]
["bitfinex","SOLUSD",1770048673081,39.41934476,105.25,105.21,3.64826469]
["bitfinex","SOLUSD",1770048673270,3.49772277,105.23,105.19,21.85218034]
["bitfinex","SOLUSD",1770048673470,12.19523148,105.23,105.19,21.85218034]
["bitfinex","SOLUSD",1770048673672,12.19523148,105.23,105.19,3.64826469]
["bitfinex","SOLUSD",1770048674074,12.19523148,105.22,105.18,52.64826469]
["bitfinex","SOLUSD",1770048674387,3.49772277,105.22,105.19,3.64826469]
["bitfinex","SOLUSD",1770048674571,3.49772277,105.22,105.18,70.85312745]
["bitfinex","SOLUSD",1770048675587,3.49772277,105.22,105.19,9.50647071]
["bitfinex","SOLUSD",1770048675787,23.75572091,105.24,105.2,3.64826469]
["bitfinex","SOLUSD",1770048675788,18.20006828,105.24,105.2,3.64826469]
["bitfinex","SOLUSD",1770048675994,21.69779105,105.24,105.2,3.64826469]
["bitfinex","SOLUSD",1770048676491,21.69742382,105.24,105.2,13.15375054]
["bitfinex","SOLUSD",1770048677095,12.19523148,105.23,105.19,13.15439778]
["bitfinex","SOLUSD",1770048677273,8.69750871,105.22,105.19,3.64826469]
["bitfinex","SOLUSD",1770048677470,12.19523148,105.21,105.18,49.0]
["bitfinex","SOLUSD",1770048677777,12.19523148,105.2,105.16,3.64826469]
["bitfinex","SOLUSD",1770048677984,12.19523148,105.2,105.16,12.3457734]
["bitfinex","SOLUSD",1770048678184,12.19523148,105.2,105.16,21.85498671]
["bitfinex","SOLUSD",1770048678492,21.70120958,105.2,105.16,21.85498671]
["bitfinex","SOLUSD",1770048679680,21.70120958,105.2,105.16,3.64826469]
["bitfinex","SOLUSD",1770048679995,12.32623375,105.19,105.15,3.49114684]
["bitfinex","SOLUSD",1770048680185,12.32623375,105.19,105.15,21.69884408]
["bitfinex","SOLUSD",1770048680776,13.13470314,105.2,105.16,12.18865555]
["bitfinex","SOLUSD",1770048680982,21.83221185,105.2,105.16,21.69787934]
["bitfinex","SOLUSD",1770048681491,3.62872504,105.2,105.16,21.69787934]
["bitfinex","SOLUSD",1770048681688,3.62872504,105.2,105.17,3.49114684]
["bitfinex","SOLUSD",1770048682194,12.32623375,105.2,105.17,3.49114684]
["bitfinex","SOLUSD",1770048682371,12.32623375,105.2,105.16,18.20638929]
["bitfinex","SOLUSD",1770048682577,12.32623375,105.19,105.15,21.69856568]
["bitfinex","SOLUSD",1770048683099,12.32623375,105.19,105.15,3.49114684]
["bitfinex","SOLUSD",1770048683477,12.32623375,105.18,105.14,12.18865555]
["bitfinex","SOLUSD",1770048683701,13.13692234,105.18,105.14,21.69956966]
["bitfinex","SOLUSD",1770048683890,45.60320838,105.18,105.14,3.49114684]
["bitfinex","SOLUSD",1770048684094,13.13692234,105.18,105.14,21.69970659]
["bitfinex","SOLUSD",1770048684291,3.62872504,105.18,105.15,3.49114684]
["bitfinex","SOLUSD",1770048684589,38.74623375,105.2,105.16,3.49114684]
["bitfinex","SOLUSD",1770048684775,13.13448718,105.2,105.17,3.49114684]
["bitfinex","SOLUSD",1770048685171,13.13448718,105.2,105.16,12.18865555]
["bitfinex","SOLUSD",1770048685391,21.83199589,105.2,105.16,3.49114684]
["bitfinex","SOLUSD",1770048686893,21.83199589,105.2,105.16,13.00046403]
["bitfinex","SOLUSD",1770048687109,12.32623375,105.2,105.16,13.00046403]
["bitfinex","SOLUSD",1770048688073,21.83248895,105.2,105.16,13.00046403]
["bitfinex","SOLUSD",1770048689294,13.13498024,105.2,105.17,3.49114684]
["bitfinex","SOLUSD",1770048689489,21.83248895,105.2,105.16,12.18865555]
["bitfinex","SOLUSD",1770048689689,21.83248895,105.2,105.16,3.49114684]
["bitfinex","SOLUSD",1770048689998,21.83248895,105.2,105.16,52.49114684]
["bitfinex","SOLUSD",1770048690687,3.62872504,105.19,105.16,70.69793184]
["bitfinex","SOLUSD",1770048690894,21.83248895,105.2,105.16,70.69793184]
["bitfinex","SOLUSD",1770048691084,21.83248895,105.2,105.16,62.00042313]
["bitfinex","SOLUSD",1770048691785,8.69750871,105.19,105.16,52.49114684]
["bitfinex","SOLUSD",1770048691980,21.83248895,105.2,105.16,52.49114684]
["bitfinex","SOLUSD",1770048692190,13.13498024,105.2,105.17,3.49114684]
["bitfinex","SOLUSD",1770048692390,21.83248895,105.2,105.17,3.49114684]
["bitfinex","SOLUSD",1770048692587,21.83248895,105.2,105.16,62.0004588]
["bitfinex","SOLUSD",1770048693185,21.83248895,105.2,105.17,3.49114684]
["bitfinex","SOLUSD",1770048693498,3.62872504,105.2,105.17,3.49114684]
["bitfinex","SOLUSD",1770048693806,8.69750871,105.21,105.18,3.49114684]
["bitfinex","SOLUSD",1770048694103,12.32623375,105.21,105.18,3.49114684]
["bitfinex","SOLUSD",1770048694287,8.69750871,105.21,105.18,3.49114684]
["bitfinex","SOLUSD",1770048694487,21.83111977,105.21,105.18,3.49114684]
["bitfinex","SOLUSD",1770048694678,8.69750871,105.2,105.17,3.49114684]
["bitfinex","SOLUSD",1770048694881,13.13361106,105.21,105.17,12.99941907]
["bitfinex","SOLUSD",1770048694882,21.83111977,105.21,105.17,12.99941907]
["bitfinex","SOLUSD",1770048695283,13.13361106,105.21,105.17,12.99941907]
["bitfinex","SOLUSD",1770048695487,21.83111977,105.21,105.17,12.99941907]
["bitfinex","SOLUSD",1770048695681,13.13361106,105.21,105.17,3.49114684]
["bitfinex","SOLUSD",1770048695887,13.13361106,105.21,105.17,52.49114684]
["bitfinex","SOLUSD",1770048695888,21.83111977,105.21,105.17,52.49114684]
["bitfinex","SOLUSD",1770048696910,13.1330222,105.22,105.18,3.49114684]
["bitfinex","SOLUSD",1770048697202,12.32623375,105.23,105.19,3.49114684]
["bitfinex","SOLUSD",1770048697591,12.32623375,105.23,105.19,8.69750871]
["bitfinex","SOLUSD",1770048697796,3.62872504,105.23,105.2,3.49114684]
["bitfinex","SOLUSD",1770048697993,12.32623375,105.24,105.2,3.49114684]
["bitfinex","SOLUSD",1770048698192,23.95264476,105.26,105.17,33.27931642]
["bitfinex","SOLUSD",1770048698193,0.2,105.26,105.23,3.49114684]
["bitfinex","SOLUSD",1770048698493,8.69750871,105.25,105.23,3.49114684]
["bitfinex","SOLUSD",1770048698804,12.32623375,105.24,105.2,3.49114684]
["bitfinex","SOLUSD",1770048699001,9.70036978,105.26,105.18,12.18865555]
["bitfinex","SOLUSD",1770048699002,21.82922719,105.23,105.18,12.18865555]
["bitfinex","SOLUSD",1770048699212,12.32623375,105.21,105.18,3.49114684]
["bitfinex","SOLUSD",1770048699410,12.32623375,105.2,105.17,3.49114684]
["bitfinex","SOLUSD",1770048700192,12.32623375,105.18,105.14,13.00184189]
["bitfinex","SOLUSD",1770048700406,12.32623375,105.18,105.14,3.49114684]
["bitfinex","SOLUSD",1770048700999,21.83414963,105.18,105.14,3.49114684]
["bitfinex","SOLUSD",1770048701689,3.62872504,105.18,105.15,3.49114684]
["bitfinex","SOLUSD",1770048701912,13.13632747,105.18,105.14,21.69911136]
["bitfinex","SOLUSD",1770048702108,3.62872504,105.18,105.15,3.49114684]
["bitfinex","SOLUSD",1770048702308,48.25227902,105.2,105.16,3.49114684]
["bitfinex","SOLUSD",1770048702514,3.62872504,105.18,105.14,45.4769314]
["bitfinex","SOLUSD",1770048702720,3.62872504,105.18,105.15,3.49114684]
["bitfinex","SOLUSD",1770048703214,27.39005498,105.22,105.16,3.49114684]
["bitfinex","SOLUSD",1770048703409,12.32623375,105.21,105.17,3.49114684]
["bitfinex","SOLUSD",1770048703608,12.32623375,105.22,105.18,3.49114684]
["bitfinex","SOLUSD",1770048703914,12.32623375,105.22,105.18,12.18865555]
["bitfinex","SOLUSD",1770048704509,21.83025696,105.22,105.18,12.18865555]
["bitfinex","SOLUSD",1770048705299,21.83025696,105.22,105.18,3.49114684]
["bitfinex","SOLUSD",1770048706416,3.62872504,105.18,105.14,13.00224191]
["bitfinex","SOLUSD",1770048706624,3.62872504,105.18,105.14,21.69975062]
["bitfinex","SOLUSD",1770048707016,3.62872504,105.18,105.15,3.49114684]
["bitfinex","SOLUSD",1770048707206,12.32623375,105.18,105.15,3.49114684]
["bitfinex","SOLUSD",1770048707405,3.62872504,105.18,105.14,21.69940016]
["bitfinex","SOLUSD",1770048707710,3.62872504,105.18,105.15,3.49114684]
["bitfinex","SOLUSD",1770048708018,30.04872504,105.2,105.16,3.49114684]
["bitfinex","SOLUSD",1770048708222,38.74623375,105.2,105.16,3.49114684]
["bitfinex","SOLUSD",1770048708414,11.95406379,105.19,105.16,3.49114684]
["bitfinex","SOLUSD",1770048708813,3.25655508,105.19,105.16,3.49114684]
["bitfinex","SOLUSD",1770048709317,9.50751093,105.18,105.15,3.38407597]
["bitfinex","SOLUSD",1770048709520,12.76325558,105.19,105.15,12.89404009]
["bitfinex","SOLUSD",1770048709704,21.46076429,105.19,105.15,12.89404009]
["bitfinex","SOLUSD",1770048710620,21.46076429,105.19,105.15,3.38407597]
["bitfinex","SOLUSD",1770048710814,18.19162306,105.19,105.15,3.38407597]
["bitfinex","SOLUSD",1770048711010,18.19162306,105.19,105.15,12.89429926]
["bitfinex","SOLUSD",1770048712017,18.19162306,105.19,105.13,3.58666768]
["bitfinex","SOLUSD",1770048712018,8.69750871,105.18,105.13,3.58666768]
["bitfinex","SOLUSD",1770048712219,8.69750871,105.16,105.12,13.09912456]
["bitfinex","SOLUSD",1770048712418,8.69750871,105.16,105.11,23.78266697]
["bitfinex","SOLUSD",1770048712419,8.69750871,105.13,105.09,3.58666768]
["bitfinex","SOLUSD",1770048712739,18.20985442,105.13,105.09,13.10225393]
["bitfinex","SOLUSD",1770048712910,18.20985442,105.13,105.09,3.58666768]
["bitfinex","SOLUSD",1770048713107,12.27804336,105.12,105.08,3.58666768]
["bitfinex","SOLUSD",1770048713338,8.69750871,105.11,105.08,3.58666768]
["bitfinex","SOLUSD",1770048714037,8.69750871,105.1,105.07,3.58666768]
["bitfinex","SOLUSD",1770048714248,8.69750871,105.09,105.05,3.58666768]
["bitfinex","SOLUSD",1770048714417,8.69750871,105.1,105.06,21.8020824]
["bitfinex","SOLUSD",1770048714734,8.69750871,105.11,105.07,3.58666768]
["bitfinex","SOLUSD",1770048715032,13.09394986,105.12,105.08,3.58666768]
["bitfinex","SOLUSD",1770048715234,12.27804336,105.11,105.06,21.8020824]
["bitfinex","SOLUSD",1770048715408,8.69750871,105.1,105.07,3.58666768]
["bitfinex","SOLUSD",1770048716445,12.27804336,105.11,105.07,13.10412514]
["bitfinex","SOLUSD",1770048716823,21.79200009,105.11,105.07,3.58666768]
["bitfinex","SOLUSD",1770048717219,8.69750871,105.09,105.06,3.58666768]
["bitfinex","SOLUSD",1770048717441,21.79200009,105.11,105.07,3.58666768]
["bitfinex","SOLUSD",1770048717829,8.69750871,105.1,105.07,3.58666768]
["bitfinex","SOLUSD",1770048718240,8.69750871,105.09,105.06,3.58666768]
["bitfinex","SOLUSD",1770048718539,21.79350525,105.1,105.06,3.58666768]
["bitfinex","SOLUSD",1770048718724,13.09599654,105.1,105.06,3.58666768]
["bitfinex","SOLUSD",1770048718924,21.79350525,105.1,105.06,3.58666768]
["bitfinex","SOLUSD",1770048719135,8.69750871,105.09,105.06,3.58666768]
["bitfinex","SOLUSD",1770048719336,8.69750871,105.09,105.06,52.58666768]
["bitfinex","SOLUSD",1770048719539,21.79350525,105.1,105.06,52.58666768]
["bitfinex","SOLUSD",1770048719738,18.2129706,105.1,105.07,3.58666768]
["bitfinex","SOLUSD",1770048720019,18.21162704,105.11,105.08,3.58666768]
["bitfinex","SOLUSD",1770048720328,8.69750871,105.13,105.09,3.58666768]
["bitfinex","SOLUSD",1770048720640,13.09184045,105.14,105.1,12.28417639]
["bitfinex","SOLUSD",1770048720824,21.78934916,105.14,105.1,12.28417639]
["bitfinex","SOLUSD",1770048721025,21.78934916,105.14,105.1,3.58666768]
["bitfinex","SOLUSD",1770048721226,8.69750871,105.13,105.1,3.58666768]
["bitfinex","SOLUSD",1770048721420,8.69750871,105.11,105.08,3.58666768]
["bitfinex","SOLUSD",1770048721622,8.69750871,105.1,105.06,3.58666768]
["bitfinex","SOLUSD",1770048721820,8.69750871,105.09,105.06,3.58666768]
["bitfinex","SOLUSD",1770048722024,8.69750871,105.08,105.05,3.58666768]
["bitfinex","SOLUSD",1770048722227,18.21504667,105.07,105.05,3.58666768]
["bitfinex","SOLUSD",1770048722522,18.21451066,105.08,105.05,3.58666768]
["bitfinex","SOLUSD",1770048722728,8.69750871,105.07,105.05,3.58666768]
["bitfinex","SOLUSD",1770048722929,8.69750871,105.07,105.04,0.2]
["bitfinex","SOLUSD",1770048723123,8.69750871,105.07,105.04,3.78666768]
["bitfinex","SOLUSD",1770048723841,44.65362827,105.09,105.05,3.58666768]
["bitfinex","SOLUSD",1770048724221,8.69750871,105.06,105.04,0.2]
["bitfinex","SOLUSD",1770048724531,8.69750871,105.05,105.04,0.2]
["bitfinex","SOLUSD",1770048725040,18.21533048,105.07,105.04,3.78666768]
["bitfinex","SOLUSD",1770048725245,12.27804336,105.05,105.01,3.58666768]
["bitfinex","SOLUSD",1770048725445,8.69750871,105.04,105.01,3.58666768]
["bitfinex","SOLUSD",1770048726345,18.21812056,105.04,105.01,3.58666768]
["bitfinex","SOLUSD",1770048726926,18.21714411,105.05,105.01,12.28417639]
["bitfinex","SOLUSD",1770048727262,9.51874271,105.06,105.03,3.58666768]
["bitfinex","SOLUSD",1770048728245,3.58053465,105.1,105.05,3.58666768]
["bitfinex","SOLUSD",1770048728548,18.22883506,105.09,105.05,12.16390884]
["bitfinex","SOLUSD",1770048728736,8.71318182,105.08,105.05,3.45072702]
["bitfinex","SOLUSD",1770048728942,8.71318182,105.08,105.03,18.2340736]
["bitfinex","SOLUSD",1770048729144,8.71318182,105.08,105.04,8.71318182]
["bitfinex","SOLUSD",1770048729348,8.71318182,105.07,105.03,18.2340736]
["bitfinex","SOLUSD",1770048729557,8.71318182,105.08,105.04,8.71318182]
["bitfinex","SOLUSD",1770048729850,8.71318182,105.07,105.02,18.23476608]
["bitfinex","SOLUSD",1770048730043,8.71318182,105.06,105.02,9.52182369]
["bitfinex","SOLUSD",1770048730357,18.23165611,105.06,105.02,21.82167319]
["bitfinex","SOLUSD",1770048730732,18.23165611,105.06,105.02,3.58666768]
["bitfinex","SOLUSD",1770048731627,35.15318182,105.08,105.05,3.58666768]
["bitfinex","SOLUSD",1770048731846,26.44,105.08,105.05,3.58666768]
["bitfinex","SOLUSD",1770048732151,44.67029329,105.08,105.05,3.58666768]
["bitfinex","SOLUSD",1770048732356,8.71318182,105.07,105.04,3.58666768]
["bitfinex","SOLUSD",1770048732645,8.71318182,105.06,105.03,3.58666768]
["bitfinex","SOLUSD",1770048732849,45.60222497,105.08,105.04,3.58666768]
["bitfinex","SOLUSD",1770048733030,8.71318182,105.07,105.04,3.58666768]
["bitfinex","SOLUSD",1770048733430,45.60222497,105.08,105.04,3.58666768]
["bitfinex","SOLUSD",1770048733735,52.52504097,105.09,105.05,3.58666768]
["bitfinex","SOLUSD",1770048734135,21.81096489,105.08,105.04,3.58666768]
["bitfinex","SOLUSD",1770048734547,8.71318182,105.07,105.04,3.58666768]
["bitfinex","SOLUSD",1770048734747,36.8891801,105.08,105.04,3.58666768]
["bitfinex","SOLUSD",1770048734952,8.71318182,105.07,105.04,3.58666768]
["bitfinex","SOLUSD",1770048735250,36.8891801,105.08,105.02,21.82152518]
["bitfinex","SOLUSD",1770048735251,12.29371647,105.06,105.02,21.82152518]
["bitfinex","SOLUSD",1770048735447,12.29371647,105.07,105.03,3.58666768]
["bitfinex","SOLUSD",1770048735654,8.71318182,105.06,105.03,3.58666768]
["bitfinex","SOLUSD",1770048736034,8.67669154,105.06,105.03,3.58666768]
["bitfinex","SOLUSD",1770048736239,3.58053465,105.07,105.03,3.58666768]
["bitfinex","SOLUSD",1770048736240,21.81185702,105.07,105.03,21.8208552]
["bitfinex","SOLUSD",1770048736837,21.81185702,105.07,105.03,12.2998495]
["bitfinex","SOLUSD",1770048737044,8.71318182,105.06,105.03,3.58666768]
["bitfinex","SOLUSD",1770048738145,8.71318182,105.06,105.03,13.10743507]
["bitfinex","SOLUSD",1770048738541,12.29371647,105.07,105.03,13.10743507]
["bitfinex","SOLUSD",1770048739156,8.71318182,105.06,105.03,13.10767901]
["bitfinex","SOLUSD",1770048739362,12.29371647,105.07,105.03,45.62358386]
["bitfinex","SOLUSD",1770048739665,12.29371647,105.08,105.04,3.58666768]
["bitfinex","SOLUSD",1770048740042,12.29371647,105.08,105.04,12.2998495]
["bitfinex","SOLUSD",1770048740444,12.29371647,105.08,105.05,9.51927653]
["bitfinex","SOLUSD",1770048740650,8.05100856,105.09,105.05,36.88761571]
["bitfinex","SOLUSD",1770048740864,12.48891953,105.1,105.06,3.57014785]
["bitfinex","SOLUSD",1770048741162,3.77573771,105.1,105.06,3.57014785]
["bitfinex","SOLUSD",1770048741366,12.48891953,105.1,105.06,3.57014785]
["bitfinex","SOLUSD",1770048741667,9.51022095,105.16,105.1,3.57014785]
["bitfinex","SOLUSD",1770048741973,8.71318182,105.15,105.11,3.57014785]
["bitfinex","SOLUSD",1770048742147,8.71318182,105.16,105.12,3.57014785]
["bitfinex","SOLUSD",1770048742349,8.71318182,105.17,105.14,13.08127586]
["bitfinex","SOLUSD",1770048742538,8.71318182,105.17,105.14,36.8590959]
["bitfinex","SOLUSD",1770048742744,8.71318182,105.16,105.14,9.51112801]
["bitfinex","SOLUSD",1770048742960,8.71318182,105.17,105.14,9.51112801]
["bitfinex","SOLUSD",1770048744561,3.77573771,105.18,105.14,9.51112801]
["bitfinex","SOLUSD",1770048744754,8.71318182,105.17,105.14,9.51112801]
["bitfinex","SOLUSD",1770048745965,12.48891953,105.16,105.13,9.51181611]
["bitfinex","SOLUSD",1770048746146,8.71318182,105.17,105.14,3.57014785]
["bitfinex","SOLUSD",1770048747466,39.02891953,105.19,105.15,3.57014785]
["bitfinex","SOLUSD",1770048747765,8.71318182,105.17,105.15,9.51001325]
["bitfinex","SOLUSD",1770048747968,12.48891953,105.18,105.15,9.51001325]
["bitfinex","SOLUSD",1770048748149,8.71318182,105.18,105.15,13.0801611]
["bitfinex","SOLUSD",1770048748354,0.1,105.19,105.16,3.57014785]
["bitfinex","SOLUSD",1770048748667,8.81318182,105.19,105.16,3.57014785]
["bitfinex","SOLUSD",1770048749048,8.71318182,105.18,105.15,9.51001325]
["bitfinex","SOLUSD",1770048749261,8.71318182,105.18,105.15,13.0801611]
["bitfinex","SOLUSD",1770048750154,8.81318182,105.19,105.16,3.57014785]
["bitfinex","SOLUSD",1770048750350,8.81318182,105.19,105.15,36.85571982]
["bitfinex","SOLUSD",1770048750351,8.71318182,105.18,105.15,36.85571982]
["bitfinex","SOLUSD",1770048750559,8.71318182,105.18,105.15,13.0801611]
["bitfinex","SOLUSD",1770048751058,12.58891953,105.19,105.15,13.0801611]
["bitfinex","SOLUSD",1770048751258,0.1,105.19,105.17,12.28332967]
["bitfinex","SOLUSD",1770048751451,0.1,105.19,105.18,3.57014785]
["bitfinex","SOLUSD",1770048751651,8.81318182,105.19,105.16,13.0792039]
["bitfinex","SOLUSD",1770048752669,12.58891953,105.19,105.16,13.0792039]
["bitfinex","SOLUSD",1770048753344,12.58891953,105.19,105.16,9.50905605]
["bitfinex","SOLUSD",1770048753752,12.58891953,105.19,105.16,13.0792039]
["bitfinex","SOLUSD",1770048753954,0.1,105.19,105.16,36.85250173]
["bitfinex","SOLUSD",1770048754661,0.1,105.19,105.16,45.56568355]
["bitfinex","SOLUSD",1770048754861,0.1,105.19,105.16,13.0792039]
["bitfinex","SOLUSD",1770048755449,12.58891953,105.19,105.16,9.50905605]
["bitfinex","SOLUSD",1770048755654,3.87573771,105.19,105.16,9.50905605]
["bitfinex","SOLUSD",1770048755962,3.87573771,105.19,105.16,13.0792039]
["bitfinex","SOLUSD",1770048756164,0.1,105.19,105.16,13.0792039]
["bitfinex","SOLUSD",1770048756350,0.1,105.19,105.16,45.56568355]
["bitfinex","SOLUSD",1770048758375,0.1,105.19,105.16,36.85250173]
["bitfinex","SOLUSD",1770048759477,0.1,105.19,105.16,45.56568355]
["bitfinex","SOLUSD",1770048760381,0.1,105.19,105.16,94.56568355]
["bitfinex","SOLUSD",1770048761374,0.1,105.19,105.16,90.9955357]
["bitfinex","SOLUSD",1770048761579,0.1,105.19,105.17,13.07797529]
["bitfinex","SOLUSD",1770048762875,8.71318182,105.21,105.18,3.57014785]
["bitfinex","SOLUSD",1770048763471,21.99399096,105.21,105.17,13.07797529]
["bitfinex","SOLUSD",1770048764186,12.48891953,105.21,105.18,3.57014785]
["bitfinex","SOLUSD",1770048764595,8.71318182,105.2,105.17,13.07797529]
["bitfinex","SOLUSD",1770048765477,12.48891953,105.2,105.16,3.57014785]
["bitfinex","SOLUSD",1770048765661,8.71318182,105.2,105.17,13.07853719]
["bitfinex","SOLUSD",1770048765858,21.99421947,105.21,105.18,3.57014785]
["bitfinex","SOLUSD",1770048766088,21.99421947,105.21,105.17,13.07853719]
["bitfinex","SOLUSD",1770048767282,13.28103765,105.21,105.17,13.07853719]
["bitfinex","SOLUSD",1770048767487,8.71318182,105.2,105.17,13.07853719]
["bitfinex","SOLUSD",1770048767684,12.48891953,105.2,105.17,13.07853719]
["bitfinex","SOLUSD",1770048768185,21.99425717,105.21,105.17,13.07853719]
["bitfinex","SOLUSD",1770048768692,21.99425717,105.21,105.18,3.78394994]
["bitfinex","SOLUSD",1770048768891,12.48891953,105.21,105.18,3.78394994]
["bitfinex","SOLUSD",1770048769090,8.71318182,105.2,105.18,3.78394994]
["bitfinex","SOLUSD",1770048769266,8.71318182,105.2,105.17,13.29233928]
["bitfinex","SOLUSD",1770048769873,21.99376887,105.21,105.17,13.29233928]
["bitfinex","SOLUSD",1770048770366,35.13318182,105.23,105.2,3.77100714]
["bitfinex","SOLUSD",1770048770564,13.47454054,105.24,105.2,3.77100714]
["bitfinex","SOLUSD",1770048770882,103.3,105.25,105.21,12.48418896]
["bitfinex","SOLUSD",1770048770883,3.9719454,105.25,105.21,12.48418896]
["bitfinex","SOLUSD",1770048771061,3.9719454,105.24,105.21,3.77100714]
["bitfinex","SOLUSD",1770048771380,3.9719454,105.22,105.18,12.48418896]
["bitfinex","SOLUSD",1770048771883,3.9719454,105.22,105.19,21.99079605]
["bitfinex","SOLUSD",1770048772273,3.9719454,105.22,105.19,13.27761423]
["bitfinex","SOLUSD",1770048772478,16.95196695,105.23,105.19,16.75404523]
["bitfinex","SOLUSD",1770048772881,16.95196695,105.23,105.19,13.27761423]
["bitfinex","SOLUSD",1770048773182,7.4483764,105.2,105.16,3.77100714]
["bitfinex","SOLUSD",1770048773380,7.4483764,105.18,105.14,3.77100714]
["bitfinex","SOLUSD",1770048773683,3.476431,105.17,105.14,13.28209216]
["bitfinex","SOLUSD",1770048773868,16.95628066,105.18,105.14,13.28209216]
["bitfinex","SOLUSD",1770048774072,7.4483764,105.18,105.14,16.75852316]
["bitfinex","SOLUSD",1770048774382,12.66535097,105.22,105.18,3.77100714]
["bitfinex","SOLUSD",1770048774564,13.47544668,105.23,105.19,3.77100714]
["bitfinex","SOLUSD",1770048774770,22.16885225,105.23,105.19,3.77100714]
["bitfinex","SOLUSD",1770048774971,3.9719454,105.22,105.19,3.77100714]
["bitfinex","SOLUSD",1770048775167,13.47544668,105.23,105.19,12.46441271]
["bitfinex","SOLUSD",1770048775482,3.9719454,105.23,105.19,12.46441271]
["bitfinex","SOLUSD",1770048775674,13.47505297,105.23,105.19,12.46441271]
["bitfinex","SOLUSD",1770048775989,8.69340557,105.22,105.19,3.77100714]
["bitfinex","SOLUSD",1770048776578,48.58779673,105.24,105.2,12.46441271]
["bitfinex","SOLUSD",1770048776780,12.66535097,105.23,105.2,3.77100714]
["bitfinex","SOLUSD",1770048777090,12.66535097,105.23,105.19,13.27702452]
["bitfinex","SOLUSD",1770048777592,48.58779673,105.24,105.2,3.77100714]
["bitfinex","SOLUSD",1770048778089,22.16779673,105.24,105.2,13.27657285]
["bitfinex","SOLUSD",1770048778792,12.66535097,105.23,105.19,21.97055747]
["bitfinex","SOLUSD",1770048778994,12.66535097,105.23,105.19,13.2771519]
["bitfinex","SOLUSD",1770048779198,12.66535097,105.23,105.19,21.97055747]
["bitfinex","SOLUSD",1770048780307,8.69340557,105.21,105.16,3.77100714]
["bitfinex","SOLUSD",1770048780591,12.66535097,105.2,105.16,13.28029281]
["bitfinex","SOLUSD",1770048780791,8.69340557,105.19,105.16,3.77100714]
["bitfinex","SOLUSD",1770048781494,12.66535097,105.17,105.13,13.28246196]
["bitfinex","SOLUSD",1770048781697,8.69340557,105.16,105.13,13.28246196]
["bitfinex","SOLUSD",1770048782181,8.69340557,105.16,105.13,3.77100714]
["bitfinex","SOLUSD",1770048782376,12.66535097,105.17,105.13,21.97616399]
["bitfinex","SOLUSD",1770048783277,22.17380663,105.17,105.13,3.77100714]
["bitfinex","SOLUSD",1770048784092,22.17380663,105.17,105.13,13.28298168]
["bitfinex","SOLUSD",1770048784400,22.17334427,105.18,105.14,3.77100714]
["bitfinex","SOLUSD",1770048784601,8.69340557,105.18,105.15,3.77100714]
["bitfinex","SOLUSD",1770048784785,8.69340557,105.17,105.14,3.77100714]
["bitfinex","SOLUSD",1770048785106,12.66535097,105.18,105.14,12.46441271]
["bitfinex","SOLUSD",1770048786097,12.66535097,105.18,105.14,3.77100714]
["bitfinex","SOLUSD",1770048786491,22.17339073,105.18,105.14,3.77100714]
["bitfinex","SOLUSD",1770048786885,22.17339073,105.18,105.14,12.46441271]
["bitfinex","SOLUSD",1770048787082,22.17339073,105.18,105.14,3.77100714]
["bitfinex","SOLUSD",1770048787803,3.9719454,105.16,105.13,13.28253841]
["bitfinex","SOLUSD",1770048788000,12.66535097,105.17,105.13,21.97594398]
["bitfinex","SOLUSD",1770048788602,12.67235092,105.17,105.13,21.98294393]
["bitfinex","SOLUSD",1770048788906,12.67235092,105.17,105.13,13.28253841]
["bitfinex","SOLUSD",1770048788907,22.18138883,105.17,105.13,13.28253841]
["bitfinex","SOLUSD",1770048789503,22.18138883,105.17,105.13,21.98294393]
["bitfinex","SOLUSD",1770048789892,13.48098331,105.17,105.14,12.47141266]
["bitfinex","SOLUSD",1770048790198,22.18138883,105.17,105.13,21.98294393]
["bitfinex","SOLUSD",1770048790901,12.67235092,105.18,105.14,12.47141266]
["bitfinex","SOLUSD",1770048791094,3.9719454,105.18,105.14,12.47141266]
["bitfinex","SOLUSD",1770048791279,3.9719454,105.17,105.14,3.77100714]
["bitfinex","SOLUSD",1770048791477,22.180641,105.18,105.14,3.77100714]
["bitfinex","SOLUSD",1770048792096,22.180641,105.18,105.14,21.98241078]
["bitfinex","SOLUSD",1770048793805,45.94941833,105.18,105.14,3.77100714]
["bitfinex","SOLUSD",1770048794100,3.9719454,105.17,105.14,3.77100714]
["bitfinex","SOLUSD",1770048794308,12.67235092,105.17,105.14,3.77100714]
["bitfinex","SOLUSD",1770048794803,9.50829008,105.18,105.14,21.98247875]
["bitfinex","SOLUSD",1770048795008,22.180641,105.18,105.14,21.98247875]
["bitfinex","SOLUSD",1770048795186,22.180641,105.18,105.14,13.28207323]
["bitfinex","SOLUSD",1770048795706,12.67235092,105.17,105.14,13.28207323]
["bitfinex","SOLUSD",1770048796087,8.70040552,105.17,105.14,13.28207323]
["bitfinex","SOLUSD",1770048796392,22.180641,105.18,105.15,3.77100714]
["bitfinex","SOLUSD",1770048796598,3.9719454,105.18,105.15,13.28096292]
["bitfinex","SOLUSD",1770048796800,22.18022435,105.18,105.14,21.98224197]
["bitfinex","SOLUSD",1770048797001,22.18022435,105.18,105.14,13.28183645]
["bitfinex","SOLUSD",1770048798715,22.18022435,105.18,105.14,21.98224197]
["bitfinex","SOLUSD",1770048799514,22.18022435,105.18,105.14,13.28183645]
["bitfinex","SOLUSD",1770048799715,22.18022435,105.18,105.14,3.77100714]
["bitfinex","SOLUSD",1770048799895,4.02668026,105.16,105.13,13.51075574]
["bitfinex","SOLUSD",1770048801006,22.23601512,105.17,105.13,22.21116126]
["bitfinex","SOLUSD",1770048802503,17.01563082,105.17,105.13,16.99077696]
["bitfinex","SOLUSD",1770048803316,4.02668026,105.15,105.12,3.99921876]
["bitfinex","SOLUSD",1770048804410,13.53740674,105.15,105.12,3.99921876]
["bitfinex","SOLUSD",1770048804611,13.53651412,105.16,105.13,3.99921876]
["bitfinex","SOLUSD",1770048804910,17.01653534,105.16,105.13,3.99921876]
["bitfinex","SOLUSD",1770048805293,17.01653534,105.16,105.12,3.99921876]
["bitfinex","SOLUSD",1770048805513,7.50670148,105.14,105.11,13.51253529]
["bitfinex","SOLUSD",1770048805719,7.50670148,105.15,105.11,13.51253529]
["bitfinex","SOLUSD",1770048806012,4.02668026,105.15,105.11,16.99255651]
["bitfinex","SOLUSD",1770048806208,7.50670148,105.15,105.11,3.99921876]
["bitfinex","SOLUSD",1770048806518,17.01755196,105.15,105.12,3.99921876]
["bitfinex","SOLUSD",1770048806812,17.01755196,105.15,105.11,7.47923998]
["bitfinex","SOLUSD",1770048807205,17.01755196,105.15,105.11,3.99921876]
["bitfinex","SOLUSD",1770048807818,17.01755196,105.15,105.12,3.99921876]
["bitfinex","SOLUSD",1770048809319,40.79311068,105.15,105.12,3.99921876]
["bitfinex","SOLUSD",1770048809520,3.48002122,105.14,105.12,3.99921876]
["bitfinex","SOLUSD",1770048810109,17.01755196,105.15,105.12,3.99921876]
["bitfinex","SOLUSD",1770048810822,7.50670148,105.15,105.12,13.51196272]
["bitfinex","SOLUSD",1770048811030,17.01711825,105.15,105.12,3.99921876]
["bitfinex","SOLUSD",1770048811407,17.01711825,105.15,105.11,16.99267476]
["bitfinex","SOLUSD",1770048811605,4.02668026,105.12,105.09,64.41452449]
["bitfinex","SOLUSD",1770048811820,7.50670148,105.13,105.09,13.51452449]
["bitfinex","SOLUSD",1770048812017,7.50670148,105.13,105.09,3.99921876]
["bitfinex","SOLUSD",1770048812726,7.50670148,105.12,105.09,3.99921876]
["bitfinex","SOLUSD",1770048812920,17.01959245,105.13,105.09,3.99921876]
["bitfinex","SOLUSD",1770048813919,4.02668026,105.1,105.07,13.51616589]
["bitfinex","SOLUSD",1770048814209,4.02668026,105.09,105.06,16.99722683]
["bitfinex","SOLUSD",1770048814417,7.50670148,105.1,105.07,3.99921876]
["bitfinex","SOLUSD",1770048815024,17.02154821,105.1,105.07,3.99921876]
["bitfinex","SOLUSD",1770048815814,9.51484673,105.1,105.07,3.99921876]
["bitfinex","SOLUSD",1770048816030,17.0210297,105.11,105.08,3.99921876]
["bitfinex","SOLUSD",1770048816238,4.02668026,105.11,105.08,3.99921876]
["bitfinex","SOLUSD",1770048816532,17.02001325,105.12,105.09,3.99921876]
["bitfinex","SOLUSD",1770048816929,17.02001325,105.12,105.08,3.99921876]
["bitfinex","SOLUSD",1770048817107,3.48002122,105.11,105.08,3.99921876]
["bitfinex","SOLUSD",1770048817632,3.48002122,105.11,105.08,13.51576599]
["bitfinex","SOLUSD",1770048818721,17.02001325,105.12,105.08,13.51576599]
["bitfinex","SOLUSD",1770048818916,3.48002122,105.1,105.07,13.51617344]
["bitfinex","SOLUSD",1770048819115,3.48002122,105.1,105.07,3.99921876]
["bitfinex","SOLUSD",1770048819316,7.50670148,105.11,105.08,3.99921876]
["bitfinex","SOLUSD",1770048819514,33.29565575,105.12,105.05,3.99921876]
["bitfinex","SOLUSD",1770048819515,4.02668026,105.1,105.05,3.99921876]
["bitfinex","SOLUSD",1770048819720,4.02668026,105.05,105.03,0.2]
["bitfinex","SOLUSD",1770048820018,4.02668026,105.06,105.0,64.6865112]
["bitfinex","SOLUSD",1770048820222,18.15205802,105.06,105.02,9.52186974]
["bitfinex","SOLUSD",1770048820619,4.02668026,105.02,104.97,3.68002122]
["bitfinex","SOLUSD",1770048820825,4.02668026,105.02,104.97,9.72612551]
["bitfinex","SOLUSD",1770048820826,7.50670148,105.01,104.97,9.72612551]
["bitfinex","SOLUSD",1770048821025,3.48002122,104.99,104.97,0.2]
["bitfinex","SOLUSD",1770048821231,4.02668026,105.0,104.97,9.72646507]
["bitfinex","SOLUSD",1770048821416,7.50670148,105.0,104.97,9.72646507]
["bitfinex","SOLUSD",1770048821725,20.16773365,105.02,104.95,82.96546458]
["bitfinex","SOLUSD",1770048821726,4.02668026,104.99,104.95,82.96546458]
["bitfinex","SOLUSD",1770048821934,7.50670148,104.99,104.95,76.91766785]
["bitfinex","SOLUSD",1770048822136,7.50670148,104.99,104.95,80.91688661]
["bitfinex","SOLUSD",1770048822339,3.48002122,104.99,104.96,3.99921876]
["bitfinex","SOLUSD",1770048822632,4.02668026,105.01,104.97,3.99921876]
["bitfinex","SOLUSD",1770048822932,8.7300456,104.99,104.95,77.43686539]
["bitfinex","SOLUSD",1770048823136,8.7300456,104.99,104.96,3.99921876]
["bitfinex","SOLUSD",1770048823324,4.02668026,105.0,104.96,13.52617744]
["bitfinex","SOLUSD",1770048823525,14.92062739,105.03,104.99,3.99921876]
["bitfinex","SOLUSD",1770048823722,12.75672586,105.02,104.99,3.99921876]
["bitfinex","SOLUSD",1770048824138,8.7300456,105.01,104.98,3.99921876]
["bitfinex","SOLUSD",1770048824537,12.75672586,105.02,104.98,3.99921876]
["bitfinex","SOLUSD",1770048824747,22.278729,105.02,104.98,13.5247386]
["bitfinex","SOLUSD",1770048825242,13.5486834,105.02,104.98,3.99921876]
["bitfinex","SOLUSD",1770048825445,22.278729,105.02,104.98,3.99921876]
["bitfinex","SOLUSD",1770048825621,8.7300456,105.01,104.98,3.99921876]
["bitfinex","SOLUSD",1770048825820,12.75672586,105.02,104.99,3.99921876]
["bitfinex","SOLUSD",1770048826137,4.02668026,105.05,105.01,3.99921876]
["bitfinex","SOLUSD",1770048826340,12.75672586,105.05,105.01,3.99921876]
["bitfinex","SOLUSD",1770048826639,12.75672586,105.05,105.01,12.72926436]
["bitfinex","SOLUSD",1770048826833,50.23764185,105.06,105.02,3.99921876]
["bitfinex","SOLUSD",1770048826834,26.44,105.06,105.02,3.99921876]
["bitfinex","SOLUSD",1770048827036,26.44,105.06,105.03,3.99921876]
["bitfinex","SOLUSD",1770048827242,4.02668026,105.09,105.03,3.99921876]
["bitfinex","SOLUSD",1770048827440,12.75672586,105.09,105.05,3.99921876]
["bitfinex","SOLUSD",1770048828436,12.75672586,105.09,105.05,12.72926436]
["bitfinex","SOLUSD",1770048829039,12.75672586,105.09,105.05,22.24782964]
["bitfinex","SOLUSD",1770048830323,22.27252999,105.09,105.05,13.51778404]
["bitfinex","SOLUSD",1770048831223,12.70910406,105.12,105.08,3.99057656]
["bitfinex","SOLUSD",1770048831542,12.70910406,105.14,105.1,12.72062216]
["bitfinex","SOLUSD",1770048831738,12.70910406,105.15,105.11,3.99057656]
["bitfinex","SOLUSD",1770048831931,12.70910406,105.15,105.11,12.72062216]
["bitfinex","SOLUSD",1770048832116,12.70910406,105.17,105.13,3.99057656]
["bitfinex","SOLUSD",1770048832319,27.25841873,105.19,105.15,3.99057656]
["bitfinex","SOLUSD",1770048832537,12.70910406,105.19,105.15,12.72062216]
["bitfinex","SOLUSD",1770048833128,12.70910406,105.19,105.15,3.99057656]
["bitfinex","SOLUSD",1770048833349,3.97905846,105.22,105.18,12.72062216]
["bitfinex","SOLUSD",1770048833550,12.70910406,105.22,105.18,1.49850098]
["bitfinex","SOLUSD",1770048833861,12.70910406,105.21,105.16,8.7300456]
["bitfinex","SOLUSD",1770048834047,8.7300456,105.2,105.16,8.7300456]
["bitfinex","SOLUSD",1770048834337,12.70910406,105.19,105.15,8.7300456]
["bitfinex","SOLUSD",1770048834525,8.7300456,105.19,105.15,8.7300456]
["bitfinex","SOLUSD",1770048834725,3.97905846,105.19,105.15,8.7300456]
["bitfinex","SOLUSD",1770048835322,3.97905846,105.17,105.11,23.7836226]
["bitfinex","SOLUSD",1770048835528,12.70910406,105.17,105.13,3.99057656]
["bitfinex","SOLUSD",1770048835728,3.97905846,105.16,105.12,18.24279768]
["bitfinex","SOLUSD",1770048836728,3.97905846,105.16,105.12,22.23337424]
["bitfinex","SOLUSD",1770048838034,3.97905846,105.17,105.13,12.72062216]
["bitfinex","SOLUSD",1770048838234,39.92700824,105.18,105.14,12.72062216]
["bitfinex","SOLUSD",1770048838949,39.92700824,105.18,105.13,18.24188844]
["bitfinex","SOLUSD",1770048838950,3.97905846,105.17,105.13,18.24188844]
["bitfinex","SOLUSD",1770048839852,3.97905846,105.17,105.13,22.232465]
["bitfinex","SOLUSD",1770048840047,3.97905846,105.17,105.14,8.7300456]
["bitfinex","SOLUSD",1770048840255,13.48756691,105.17,105.13,22.232465]
["bitfinex","SOLUSD",1770048840548,3.97905846,105.16,105.11,12.72062216]
["bitfinex","SOLUSD",1770048840750,3.97905846,105.16,105.11,22.23399167]
["bitfinex","SOLUSD",1770048840751,12.70910406,105.16,105.11,22.23399167]
["bitfinex","SOLUSD",1770048841150,3.97905846,105.16,105.12,8.7300456]
["bitfinex","SOLUSD",1770048841448,3.97905846,105.16,105.12,3.99057656]
["bitfinex","SOLUSD",1770048841657,3.97905846,105.16,105.13,18.24206413]
["bitfinex","SOLUSD",1770048841857,13.48756691,105.17,105.13,22.23264069]
["bitfinex","SOLUSD",1770048842054,3.97905846,105.17,105.14,8.7300456]
["bitfinex","SOLUSD",1770048842351,13.48755061,105.17,105.14,8.7300456]
["bitfinex","SOLUSD",1770048842751,13.48755061,105.17,105.13,13.50259509]
["bitfinex","SOLUSD",1770048842752,13.48755061,105.17,105.13,22.23264069]
["bitfinex","SOLUSD",1770048843055,13.48755061,105.17,105.14,8.7300456]
["bitfinex","SOLUSD",1770048843647,3.97905846,105.17,105.14,8.7300456]
["bitfinex","SOLUSD",1770048843856,13.48702061,105.18,105.14,22.23164838]
["bitfinex","SOLUSD",1770048844156,13.48702061,105.18,105.14,12.72062216]
["bitfinex","SOLUSD",1770048845758,14.54931467,105.19,105.16,3.99057656]
["bitfinex","SOLUSD",1770048846053,3.97905846,105.21,105.18,8.7300456]
["bitfinex","SOLUSD",1770048846360,12.70910406,105.2,105.16,8.7300456]
["bitfinex","SOLUSD",1770048846558,3.97905846,105.19,105.15,12.72062216]
["bitfinex","SOLUSD",1770048846855,3.97905846,105.19,105.16,8.7300456]
["bitfinex","SOLUSD",1770048847448,3.97905846,105.19,105.16,22.2296197]
["bitfinex","SOLUSD",1770048847764,3.97905846,105.21,105.17,12.72062216]
["bitfinex","SOLUSD",1770048848059,3.97905846,105.21,105.17,3.99057656]
["bitfinex","SOLUSD",1770048848259,3.97905846,105.21,105.17,12.72062216]
["bitfinex","SOLUSD",1770048848260,13.48394241,105.21,105.17,12.72062216]
["bitfinex","SOLUSD",1770048848839,3.97905846,105.2,105.16,22.2296197]
["bitfinex","SOLUSD",1770048849041,3.97905846,105.19,105.15,12.72062216]
["bitfinex","SOLUSD",1770048850050,3.97905846,105.18,105.15,3.99057656]
["bitfinex","SOLUSD",1770048850243,3.97905846,105.18,105.15,12.72062216]
["bitfinex","SOLUSD",1770048850441,3.97905846,105.17,105.13,12.68891439]
["bitfinex","SOLUSD",1770048850653,3.97905846,105.17,105.13,8.69833783]
["bitfinex","SOLUSD",1770048850867,3.97905846,105.16,105.12,22.20135096]
["bitfinex","SOLUSD",1770048852061,3.97905846,105.15,105.11,22.20244972]
["bitfinex","SOLUSD",1770048852238,3.97905846,105.15,105.1,22.20322366]
["bitfinex","SOLUSD",1770048852439,12.67739629,105.15,105.1,22.20322366]
["bitfinex","SOLUSD",1770048852645,22.18621008,105.17,105.12,12.68891439]
["bitfinex","SOLUSD",1770048852850,13.48787225,105.17,105.13,8.69833783]
["bitfinex","SOLUSD",1770048853267,12.67739629,105.16,105.1,3.99057656]
["bitfinex","SOLUSD",1770048853480,3.97905846,105.14,105.09,22.20402992]
["bitfinex","SOLUSD",1770048853652,8.69833783,105.15,105.1,3.99057656]
["bitfinex","SOLUSD",1770048853967,3.97905846,105.16,105.12,13.50340326]
["bitfinex","SOLUSD",1770048854169,13.02744856,105.16,105.12,13.50340326]
["bitfinex","SOLUSD",1770048854364,13.02744856,105.16,105.12,22.20174109]
["bitfinex","SOLUSD",1770048854566,13.02744856,105.16,105.12,12.68891439]
["bitfinex","SOLUSD",1770048854753,9.50950312,105.16,105.12,3.99057656]
["bitfinex","SOLUSD",1770048855272,8.69833783,105.15,105.1,22.20287006]
["bitfinex","SOLUSD",1770048855448,8.69833783,105.15,105.11,9.51360937]
["bitfinex","SOLUSD",1770048855775,68.40113878,105.16,105.11,18.2119472]
["bitfinex","SOLUSD",1770048856074,13.49002004,105.15,105.11,18.2119472]
["bitfinex","SOLUSD",1770048856273,3.97905846,105.14,105.1,22.2031727]
["bitfinex","SOLUSD",1770048856674,3.97905846,105.14,105.1,12.68891439]
["bitfinex","SOLUSD",1770048856873,3.97905846,105.14,105.1,22.20324182]
["bitfinex","SOLUSD",1770048857453,3.97905846,105.15,105.12,8.69833783]
["bitfinex","SOLUSD",1770048857680,13.48936879,105.15,105.11,12.68891439]
["bitfinex","SOLUSD",1770048858355,13.48936879,105.15,105.11,22.2026465]
["bitfinex","SOLUSD",1770048858960,3.97905846,105.14,105.1,8.69833783]
["bitfinex","SOLUSD",1770048859164,3.97905846,105.12,105.08,22.20503094]
["bitfinex","SOLUSD",1770048859474,12.67739629,105.12,105.08,3.99057656]
["bitfinex","SOLUSD",1770048859967,3.97905846,105.12,105.08,22.20545783]
["bitfinex","SOLUSD",1770048860150,13.43547944,105.13,105.09,22.0063073]
["bitfinex","SOLUSD",1770048860753,49.16801706,105.15,105.11,3.792626]
["bitfinex","SOLUSD",1770048860952,3.92343154,105.15,105.11,12.49096383]
["bitfinex","SOLUSD",1770048861874,3.92343154,105.15,105.11,22.00455327]
["bitfinex","SOLUSD",1770048863076,13.43372894,105.15,105.11,22.00455327]
["bitfinex","SOLUSD",1770048863458,13.43372894,105.15,105.11,13.30621544]
["bitfinex","SOLUSD",1770048863679,3.92343154,105.15,105.12,8.69833783]
["bitfinex","SOLUSD",1770048863895,3.92343154,105.15,105.12,18.21114596]
["bitfinex","SOLUSD",1770048864182,13.43383577,105.15,105.11,22.00448297]
["bitfinex","SOLUSD",1770048864690,23.77128895,105.17,105.11,22.00448297]
["bitfinex","SOLUSD",1770048864691,3.92343154,105.17,105.13,3.792626]
["bitfinex","SOLUSD",1770048864861,13.43218551,105.17,105.13,12.49096383]
["bitfinex","SOLUSD",1770048865056,3.92343154,105.17,105.14,8.69833783]
["bitfinex","SOLUSD",1770048865481,3.92343154,105.17,105.13,12.49096383]
["bitfinex","SOLUSD",1770048865778,3.92343154,105.17,105.13,22.00226309]
["bitfinex","SOLUSD",1770048865978,13.43253464,105.17,105.13,22.00226309]
["bitfinex","SOLUSD",1770048866178,3.92343154,105.16,105.12,22.00362467]
["bitfinex","SOLUSD",1770048866759,3.92343154,105.16,105.13,22.00279822]
["bitfinex","SOLUSD",1770048868066,13.43253464,105.17,105.13,22.00279822]
["bitfinex","SOLUSD",1770048868267,39.87047518,105.19,105.15,3.792626]
["bitfinex","SOLUSD",1770048868462,13.43047518,105.19,105.15,12.49096383]
["bitfinex","SOLUSD",1770048868966,13.43047518,105.19,105.14,12.49096383]
["bitfinex","SOLUSD",1770048868967,3.92343154,105.18,105.14,12.49096383]
["bitfinex","SOLUSD",1770048869368,3.92343154,105.18,105.15,8.69833783]
["bitfinex","SOLUSD",1770048869681,3.92343154,105.23,105.18,3.792626]
["bitfinex","SOLUSD",1770048869869,9.50267716,105.24,105.2,12.49096383]
["bitfinex","SOLUSD",1770048870177,3.92343154,105.24,105.2,9.50542382]
["bitfinex","SOLUSD",1770048870379,3.92343154,105.23,105.19,21.99712007]
["bitfinex","SOLUSD",1770048870578,3.92343154,105.22,105.18,21.99797267]
["bitfinex","SOLUSD",1770048870975,12.62176937,105.22,105.18,3.792626]
["bitfinex","SOLUSD",1770048871280,33.25481592,105.25,105.17,3.792626]
["bitfinex","SOLUSD",1770048871281,12.62176937,105.21,105.17,3.792626]
["bitfinex","SOLUSD",1770048871665,3.92343154,105.21,105.17,13.30086403]
["bitfinex","SOLUSD",1770048872587,13.42871977,105.21,105.17,13.30086403]
["bitfinex","SOLUSD",1770048872969,3.92343154,105.2,105.16,9.50883]
["bitfinex","SOLUSD",1770048873285,3.92343154,105.2,105.16,21.99979383]
["bitfinex","SOLUSD",1770048874802,3.92343154,105.18,105.14,8.69833783]
["bitfinex","SOLUSD",1770048875098,3.92343154,105.17,105.13,22.0026157]
["bitfinex","SOLUSD",1770048875387,3.92343154,105.17,105.13,13.30427787]
["bitfinex","SOLUSD",1770048876084,3.92343154,105.16,105.12,9.51260672]
["bitfinex","SOLUSD",1770048876281,3.92343154,105.16,105.09,18.21358712]
["bitfinex","SOLUSD",1770048876282,3.92343154,105.14,105.09,18.21358712]
["bitfinex","SOLUSD",1770048876492,3.92343154,105.13,105.08,22.0072818]
["bitfinex","SOLUSD",1770048876881,13.43624741,105.13,105.08,22.0072818]
["bitfinex","SOLUSD",1770048877082,22.13458524,105.13,105.08,13.30894397]
["bitfinex","SOLUSD",1770048877272,9.51160518,105.14,105.1,12.49096383]
["bitfinex","SOLUSD",1770048877585,22.1292803,105.18,105.13,3.792626]
["bitfinex","SOLUSD",1770048877787,3.92343154,105.18,105.14,8.69833783]
["bitfinex","SOLUSD",1770048878589,3.92343154,105.18,105.15,8.69833783]
["bitfinex","SOLUSD",1770048878770,13.43126333,105.18,105.14,12.49096383]
["bitfinex","SOLUSD",1770048879590,13.43126333,105.18,105.15,8.69833783]
["bitfinex","SOLUSD",1770048879970,3.92343154,105.18,105.15,8.69833783]
["bitfinex","SOLUSD",1770048880170,13.4310249,105.18,105.14,22.00189771]
["bitfinex","SOLUSD",1770048881186,3.92343154,105.18,105.14,22.00189771]
["bitfinex","SOLUSD",1770048882586,3.92343154,105.18,105.15,8.69833783]
["bitfinex","SOLUSD",1770048882993,3.92343154,105.18,105.15,22.00090431]
["bitfinex","SOLUSD",1770048883380,13.4295456,105.2,105.16,12.49096383]
["bitfinex","SOLUSD",1770048883997,3.92343154,105.19,105.15,22.00090431]
["bitfinex","SOLUSD",1770048884381,3.92343154,105.2,105.17,8.69833783]
["bitfinex","SOLUSD",1770048884692,3.92343154,105.19,105.15,18.20827831]
["bitfinex","SOLUSD",1770048884999,13.43015257,105.19,105.15,18.20827831]
["bitfinex","SOLUSD",1770048885193,3.92343154,105.18,105.14,22.00179267]
["bitfinex","SOLUSD",1770048885676,3.92343154,105.18,105.15,8.69833783]
["bitfinex","SOLUSD",1770048886898,3.92343154,105.18,105.14,22.00179267]
["bitfinex","SOLUSD",1770048887082,13.43109129,105.18,105.14,22.00179267]
["bitfinex","SOLUSD",1770048888097,3.92343154,105.18,105.15,12.49096383]
["bitfinex","SOLUSD",1770048888600,13.28815961,105.2,105.16,8.69833783]
["bitfinex","SOLUSD",1770048888794,13.28815961,105.2,105.16,12.49072994]
["bitfinex","SOLUSD",1770048889602,13.28815961,105.2,105.16,21.99985003]
["bitfinex","SOLUSD",1770048889803,3.64899994,105.19,105.16,3.79239211]
["bitfinex","SOLUSD",1770048890095,3.64899994,105.19,105.16,22.00004409]
["bitfinex","SOLUSD",1770048890289,13.15487444,105.2,105.16,22.00004409]
["bitfinex","SOLUSD",1770048890998,3.64899994,105.21,105.18,12.35188248]
["bitfinex","SOLUSD",1770048891198,3.64899994,105.25,105.21,3.65354465]
["bitfinex","SOLUSD",1770048891500,3.84899994,105.26,105.22,12.35188248]
["bitfinex","SOLUSD",1770048891692,3.64899994,105.25,105.21,21.85657426]
["bitfinex","SOLUSD",1770048891891,3.64899994,105.25,105.21,3.65354465]
["bitfinex","SOLUSD",1770048892282,3.64899994,105.24,105.2,8.69833783]
["bitfinex","SOLUSD",1770048892482,3.64899994,105.23,105.19,21.85800197]
["bitfinex","SOLUSD",1770048892699,12.34733777,105.23,105.19,3.65354465]
["bitfinex","SOLUSD",1770048893104,3.64899994,105.23,105.19,3.65354465]
["bitfinex","SOLUSD",1770048893307,13.15269228,105.23,105.19,3.65354465]
["bitfinex","SOLUSD",1770048893799,3.64899994,105.21,105.17,13.16155461]
["bitfinex","SOLUSD",1770048893983,3.64899994,105.21,105.17,21.85989244]
["bitfinex","SOLUSD",1770048894385,3.64899994,105.22,105.18,13.16059012]
["bitfinex","SOLUSD",1770048894707,3.64899994,105.22,105.18,21.85892795]
["bitfinex","SOLUSD",1770048894892,3.64899994,105.22,105.17,21.8599844]
["bitfinex","SOLUSD",1770048895087,3.64899994,105.21,105.17,21.8599844]
["bitfinex","SOLUSD",1770048895602,13.15387679,105.21,105.17,21.8599844]
["bitfinex","SOLUSD",1770048896495,13.15337211,105.22,105.18,3.65354465]
["bitfinex","SOLUSD",1770048896696,21.85170994,105.22,105.18,3.65354465]
["bitfinex","SOLUSD",1770048896894,3.64899994,105.21,105.18,3.65354465]
["bitfinex","SOLUSD",1770048897405,13.15423271,105.21,105.17,21.8599844]
["bitfinex","SOLUSD",1770048897604,13.15423271,105.21,105.17,3.65354465]
["bitfinex","SOLUSD",1770048897790,3.64899994,105.19,105.15,21.86164579]
["bitfinex","SOLUSD",1770048897985,3.64899994,105.19,105.15,12.35188248]
["bitfinex","SOLUSD",1770048898304,3.64899994,105.18,105.14,12.35188248]
["bitfinex","SOLUSD",1770048898607,3.64899994,105.18,105.14,21.86253384]
["bitfinex","SOLUSD",1770048899182,3.64899994,105.18,105.15,9.50993415]
["bitfinex","SOLUSD",1770048899892,9.50593451,105.2,105.16,12.35188248]
["bitfinex","SOLUSD",1770048900098,13.15493445,105.2,105.17,8.69833783]
["bitfinex","SOLUSD",1770048900293,3.64899994,105.19,105.16,3.65354465]
["bitfinex","SOLUSD",1770048900495,3.64899994,105.18,105.14,21.86293094]
["bitfinex","SOLUSD",1770048900813,3.64899994,105.18,105.14,13.16459311]
["bitfinex","SOLUSD",1770048900988,3.64899994,105.19,105.15,12.35188248]
["bitfinex","SOLUSD",1770048901311,3.64899994,105.18,105.14,21.86293094]
["bitfinex","SOLUSD",1770048901682,3.64899994,105.17,105.13,18.21021758]
["bitfinex","SOLUSD",1770048901889,3.64899994,105.17,105.14,18.20912839]
["bitfinex","SOLUSD",1770048902099,3.64899994,105.17,105.14,21.86267304]
["bitfinex","SOLUSD",1770048902503,3.64899994,105.17,105.14,9.51079056]
["bitfinex","SOLUSD",1770048902693,3.64899994,105.17,105.14,8.69833783]
["bitfinex","SOLUSD",1770048903192,13.15782079,105.17,105.14,8.69833783]
["bitfinex","SOLUSD",1770048903711,13.15782079,105.17,105.13,12.35188248]
["bitfinex","SOLUSD",1770048903891,13.15690846,105.18,105.15,12.35188248]
["bitfinex","SOLUSD",1770048904091,13.15690846,105.18,105.15,8.69833783]
["bitfinex","SOLUSD",1770048904293,36.92568579,105.18,105.14,12.35188248]
["bitfinex","SOLUSD",1770048904493,36.92568579,105.18,105.12,9.51248786]
["bitfinex","SOLUSD",1770048904494,3.64899994,105.17,105.12,8.69833783]
["bitfinex","SOLUSD",1770048904708,3.64899994,105.16,105.12,8.69833783]
["bitfinex","SOLUSD",1770048904906,3.64899994,105.16,105.11,3.65354465]
["bitfinex","SOLUSD",1770048904907,8.69833783,105.16,105.11,3.65354465]
["bitfinex","SOLUSD",1770048905115,3.64899994,105.15,105.11,12.35188248]
["bitfinex","SOLUSD",1770048905411,3.64899994,105.15,105.09,35.93546587]
["bitfinex","SOLUSD",1770048905412,3.64899994,105.14,105.09,3.65354465]
["bitfinex","SOLUSD",1770048905591,3.64899994,105.13,105.09,12.35188248]
["bitfinex","SOLUSD",1770048905987,13.16193753,105.12,105.08,12.35188248]
["bitfinex","SOLUSD",1770048906209,13.16193753,105.12,105.09,12.35188248]
["bitfinex","SOLUSD",1770048906595,13.16193753,105.12,105.09,3.65354465]
["bitfinex","SOLUSD",1770048906796,13.16193753,105.12,105.09,12.35188248]
["bitfinex","SOLUSD",1770048907504,13.16193753,105.12,105.09,3.65354465]
["bitfinex","SOLUSD",1770048907798,9.51293759,105.12,105.09,12.35188248]
["bitfinex","SOLUSD",1770048908200,53.84577354,105.15,105.11,12.35188248]
["bitfinex","SOLUSD",1770048908506,30.06899994,105.15,105.12,8.69833783]
["bitfinex","SOLUSD",1770048908707,13.15878713,105.16,105.13,3.65354465]
["bitfinex","SOLUSD",1770048908946,13.15878713,105.16,105.13,12.35188248]
["bitfinex","SOLUSD",1770048908947,9.50978719,105.16,105.13,12.35188248]
["bitfinex","SOLUSD",1770048909107,36.93208496,105.16,105.11,3.65354465]
["bitfinex","SOLUSD",1770048909299,3.64899994,105.15,105.11,12.35188248]
["bitfinex","SOLUSD",1770048909704,3.64899994,105.13,105.09,12.35188248]
["bitfinex","SOLUSD",1770048910202,9.51293759,105.12,105.09,12.35188248]
["bitfinex","SOLUSD",1770048910610,3.64899994,105.11,105.07,12.35188248]
["bitfinex","SOLUSD",1770048910799,12.34733777,105.11,105.07,3.65354465]
["bitfinex","SOLUSD",1770048911202,3.64899994,105.1,105.06,12.35188248]
["bitfinex","SOLUSD",1770048911405,12.34733777,105.1,105.06,12.35188248]
["bitfinex","SOLUSD",1770048911609,3.64899994,105.1,105.06,12.35188248]
["bitfinex","SOLUSD",1770048912111,3.64899994,105.09,105.05,12.35188248]
["bitfinex","SOLUSD",1770048912312,9.51577689,105.09,105.06,12.35188248]
["bitfinex","SOLUSD",1770048912521,13.16423934,105.1,105.06,3.65354465]
["bitfinex","SOLUSD",1770048912811,9.51427617,105.11,105.08,12.36450346]
["bitfinex","SOLUSD",1770048913019,13.16327611,105.11,105.08,3.65354465]
["bitfinex","SOLUSD",1770048913612,21.87423492,105.11,105.07,8.71095881]
["bitfinex","SOLUSD",1770048913921,3.64899994,105.1,105.06,21.88206596]
["bitfinex","SOLUSD",1770048914110,3.64899994,105.1,105.07,8.71095881]
["bitfinex","SOLUSD",1770048914315,21.87423492,105.11,105.07,12.36450346]
["bitfinex","SOLUSD",1770048914814,13.16327611,105.11,105.07,12.36450346]
["bitfinex","SOLUSD",1770048915118,27.42828644,105.14,105.1,8.71095881]
["bitfinex","SOLUSD",1770048915330,39.59988955,105.15,105.11,12.36450346]
["bitfinex","SOLUSD",1770048916007,13.15988955,105.15,105.11,12.36450346]
["bitfinex","SOLUSD",1770048916406,21.87084836,105.15,105.11,3.65354465]
["bitfinex","SOLUSD",1770048917018,45.64640708,105.15,105.11,3.65354465]
["bitfinex","SOLUSD",1770048917323,3.64899994,105.14,105.1,21.87841109]
["bitfinex","SOLUSD",1770048918205,13.16103266,105.13,105.09,12.36450346]
["bitfinex","SOLUSD",1770048918405,9.51203272,105.13,105.1,12.36450346]
["bitfinex","SOLUSD",1770048918816,9.51203272,105.13,105.1,3.65354465]
["bitfinex","SOLUSD",1770048919025,9.51203272,105.13,105.1,12.36450346]
["bitfinex","SOLUSD",1770048919225,13.16054897,105.14,105.1,12.36450346]
["bitfinex","SOLUSD",1770048919524,3.64899994,105.13,105.1,12.36450346]
["bitfinex","SOLUSD",1770048920326,3.92533105,105.15,105.12,12.39779602]
["bitfinex","SOLUSD",1770048920534,3.92533105,105.16,105.13,8.71095881]
["bitfinex","SOLUSD",1770048921229,13.43506573,105.16,105.13,8.71095881]
["bitfinex","SOLUSD",1770048921529,26.44,105.17,105.14,12.39779602]
["bitfinex","SOLUSD",1770048921733,22.14489889,105.17,105.12,12.39779602]
["bitfinex","SOLUSD",1770048922024,3.92533105,105.16,105.12,12.39779602]
["bitfinex","SOLUSD",1770048922229,13.43540207,105.16,105.12,12.39779602]
["bitfinex","SOLUSD",1770048923225,13.43540207,105.16,105.12,21.91054828]
["bitfinex","SOLUSD",1770048923432,3.92533105,105.14,105.11,18.22450585]
["bitfinex","SOLUSD",1770048923631,3.92533105,105.15,105.12,18.22382364]
["bitfinex","SOLUSD",1770048924335,3.92533105,105.15,105.12,21.91066085]
["bitfinex","SOLUSD",1770048924826,13.43507668,105.16,105.12,21.91066085]
["bitfinex","SOLUSD",1770048926225,13.43284198,105.18,105.14,12.39779602]
["bitfinex","SOLUSD",1770048928432,3.92533105,105.15,105.12,8.71095881]
["bitfinex","SOLUSD",1770048928626,3.92533105,105.16,105.12,72.81031139]
["bitfinex","SOLUSD",1770048929529,3.92533105,105.16,105.13,8.71095881]
["bitfinex","SOLUSD",1770048929729,3.92533105,105.16,105.12,72.81031139]
["bitfinex","SOLUSD",1770048930128,3.92533105,105.15,105.12,50.9]
["bitfinex","SOLUSD",1770048930318,13.4364033,105.15,105.12,50.9]
["bitfinex","SOLUSD",1770048930718,3.92533105,105.15,105.12,60.41290817]
["bitfinex","SOLUSD",1770048931626,3.92533105,105.15,105.12,72.81070419]
["bitfinex","SOLUSD",1770048931933,13.4333821,105.18,105.14,12.39779602]
["bitfinex","SOLUSD",1770048932310,13.4333821,105.18,105.14,21.9087509]
["bitfinex","SOLUSD",1770048932512,13.4333821,105.18,105.15,8.71095881]
["bitfinex","SOLUSD",1770048932733,3.92533105,105.18,105.15,12.39779602]
["bitfinex","SOLUSD",1770048932914,13.43304326,105.18,105.15,12.39779602]
["bitfinex","SOLUSD",1770048933116,3.92533105,105.17,105.14,21.9087509]
["bitfinex","SOLUSD",1770048933738,3.92533105,105.17,105.14,12.39779602]
["bitfinex","SOLUSD",1770048934037,3.92533105,105.17,105.14,21.90880813]
["bitfinex","SOLUSD",1770048934413,13.43409347,105.17,105.14,12.39779602]
["bitfinex","SOLUSD",1770048934618,13.43409347,105.17,105.13,21.90953093]
["bitfinex","SOLUSD",1770048935139,13.43409347,105.17,105.13,13.19857212]
["bitfinex","SOLUSD",1770048935351,13.43409347,105.17,105.13,21.90953093]
["bitfinex","SOLUSD",1770048937136,3.92533105,105.16,105.12,12.39779602]
["bitfinex","SOLUSD",1770048937333,3.92533105,105.16,105.12,8.71095881]
["bitfinex","SOLUSD",1770048937535,3.92533105,105.16,105.12,12.39779602]
["bitfinex","SOLUSD",1770048938043,12.63628986,105.16,105.12,3.68683721]
["bitfinex","SOLUSD",1770048938539,3.92533105,105.14,105.1,69.12517671]
["bitfinex","SOLUSD",1770048938758,3.92533105,105.14,105.1,64.10105511]
["bitfinex","SOLUSD",1770048939043,12.63628986,105.14,105.1,3.68683721]
["bitfinex","SOLUSD",1770048939529,13.4369291,105.14,105.1,13.20147885]
["bitfinex","SOLUSD",1770048939727,3.92533105,105.13,105.09,21.91312541]
["bitfinex","SOLUSD",1770048940738,3.92533105,105.17,105.13,3.68683721]
["bitfinex","SOLUSD",1770048940937,3.92533105,105.17,105.14,8.71095881]
["bitfinex","SOLUSD",1770048941439,3.92533105,105.16,105.12,8.71095881]
["bitfinex","SOLUSD",1770048941740,13.43510511,105.16,105.12,9.51287252]
["bitfinex","SOLUSD",1770048941944,13.43510511,105.16,105.12,21.91066854]
["bitfinex","SOLUSD",1770048943053,13.43424963,105.17,105.13,12.39779602]
["bitfinex","SOLUSD",1770048943347,3.92533105,105.19,105.16,8.71095881]
["bitfinex","SOLUSD",1770048943531,13.43040692,105.21,105.17,18.21937375]
["bitfinex","SOLUSD",1770048943851,3.92533105,105.2,105.16,21.90662164]
["bitfinex","SOLUSD",1770048944029,3.92533105,105.19,105.15,21.90757014]
["bitfinex","SOLUSD",1770048945556,3.92533105,105.19,105.16,18.22010959]
["bitfinex","SOLUSD",1770048945753,3.92533105,105.19,105.16,8.71095881]
["bitfinex","SOLUSD",1770048945921,9.50524261,105.21,105.17,12.39779602]
["bitfinex","SOLUSD",1770048946466,13.43057366,105.21,105.17,12.39779602]
["bitfinex","SOLUSD",1770048947151,13.43122527,105.2,105.16,21.90676879]
["bitfinex","SOLUSD",1770048947450,3.92533105,105.19,105.16,13.19610497]
["bitfinex","SOLUSD",1770048947656,3.92533105,105.19,105.15,21.90756599]
["bitfinex","SOLUSD",1770048948249,3.92533105,105.19,105.15,13.19660718]
["bitfinex","SOLUSD",1770048948442,3.92533105,105.19,105.15,12.39779602]
["bitfinex","SOLUSD",1770048948949,3.73301619,105.17,105.14,9.51111245]
["bitfinex","SOLUSD",1770048949126,3.73301619,105.17,105.13,12.36220862]
["bitfinex","SOLUSD",1770048949127,3.73301619,105.17,105.13,21.8737413]
["bitfinex","SOLUSD",1770048949453,13.24190197,105.17,105.13,21.8737413]
["bitfinex","SOLUSD",1770048951151,3.73759871,105.16,105.13,9.51153268]
["bitfinex","SOLUSD",1770048951858,13.24648449,105.17,105.13,22.13606454]
["bitfinex","SOLUSD",1770048952234,13.24648449,105.17,105.13,13.42510573]
["bitfinex","SOLUSD",1770048952547,13.24648449,105.17,105.13,22.13606454]
["bitfinex","SOLUSD",1770048953751,9.50737651,105.19,105.16,3.91357305]
["bitfinex","SOLUSD",1770048953966,13.24497522,105.19,105.15,12.62453186]
["bitfinex","SOLUSD",1770048954248,3.73759871,105.18,105.14,12.62453186]
["bitfinex","SOLUSD",1770048954445,3.73759871,105.17,105.13,45.91614634]
["bitfinex","SOLUSD",1770048954634,3.73759871,105.17,105.13,22.13606454]
["bitfinex","SOLUSD",1770048954951,3.73759871,105.17,105.13,22.13627855]
["bitfinex","SOLUSD",1770048955152,3.73759871,105.17,105.12,22.13697818]
["bitfinex","SOLUSD",1770048955153,3.73759871,105.16,105.12,22.13697818]
["bitfinex","SOLUSD",1770048955449,3.73759871,105.16,105.13,18.22299005]
["bitfinex","SOLUSD",1770048956054,3.73759871,105.16,105.12,13.42604021]
["bitfinex","SOLUSD",1770048956249,3.73759871,105.16,105.12,22.13699902]
["bitfinex","SOLUSD",1770048956548,47.52868819,105.2,105.16,3.91357305]
["bitfinex","SOLUSD",1770048956549,3.73759871,105.2,105.16,3.91357305]
["bitfinex","SOLUSD",1770048956753,3.73759871,105.2,105.17,8.71095881]
["bitfinex","SOLUSD",1770048957455,3.73759871,105.2,105.17,18.2192704]
["bitfinex","SOLUSD",1770048957954,13.24344133,105.2,105.16,22.13336173]
["bitfinex","SOLUSD",1770048958153,13.24344133,105.2,105.17,9.50838396]
["bitfinex","SOLUSD",1770048958535,3.73759871,105.2,105.17,18.21934277]
["bitfinex","SOLUSD",1770048959944,3.73759871,105.2,105.17,22.13291582]
["bitfinex","SOLUSD",1770048960139,3.73759871,105.25,105.2,3.91357305]
["bitfinex","SOLUSD",1770048960346,3.73759871,105.25,105.2,10.21515171]
["bitfinex","SOLUSD",1770048960645,3.73759871,105.24,105.2,8.71095881]
["bitfinex","SOLUSD",1770048961157,12.44855752,105.24,105.19,8.71095881]
["bitfinex","SOLUSD",1770048961353,3.73759871,105.22,105.18,8.71095881]
["bitfinex","SOLUSD",1770048961757,3.73759871,105.2,105.16,18.2195721]
["bitfinex","SOLUSD",1770048962349,3.73759871,105.2,105.16,20.89713688]
["bitfinex","SOLUSD",1770048962856,3.73759871,105.2,105.17,18.2193293]
["bitfinex","SOLUSD",1770048963057,3.73759871,105.21,105.17,18.2193293]
["bitfinex","SOLUSD",1770048963262,3.73759871,105.21,105.17,9.50837049]
["bitfinex","SOLUSD",1770048963661,3.73759871,105.21,105.18,18.21837005]
["bitfinex","SOLUSD",1770048963955,3.73759871,105.22,105.18,20.89382704]
["bitfinex","SOLUSD",1770048964148,3.73759871,105.22,105.19,8.71095881]
["bitfinex","SOLUSD",1770048964351,3.73759871,105.22,105.18,20.89382704]
["bitfinex","SOLUSD",1770048964742,3.73759871,105.21,105.17,20.89239369]
["bitfinex","SOLUSD",1770048964943,3.73759871,105.2,105.16,18.21988954]
["bitfinex","SOLUSD",1770048965260,3.73759871,105.2,105.17,9.50839515]
["bitfinex","SOLUSD",1770048965465,3.73759871,105.2,105.16,20.89313741]
["bitfinex","SOLUSD",1770048966246,3.73759871,105.2,105.17,8.71095881]
["bitfinex","SOLUSD",1770048966768,13.24343932,105.2,105.16,20.89313741]
["bitfinex","SOLUSD",1770048966965,3.73759871,105.2,105.16,20.89313741]
["bitfinex","SOLUSD",1770048967156,30.15759871,105.23,105.19,11.3708869]
["bitfinex","SOLUSD",1770048967466,3.73759871,105.24,105.2,8.71095881]
["bitfinex","SOLUSD",1770048967776,13.23985548,105.24,105.2,20.86937594]
["bitfinex","SOLUSD",1770048968752,9.50169267,105.25,105.21,20.8623065]
["bitfinex","SOLUSD",1770048968957,0.2,105.26,105.23,11.35774868]
["bitfinex","SOLUSD",1770048969163,15.62281962,105.27,105.25,8.71095881]
["bitfinex","SOLUSD",1770048969164,0.1,105.27,105.25,8.71095881]
["bitfinex","SOLUSD",1770048969367,0.1,105.3,105.24,2.64678987]
["bitfinex","SOLUSD",1770048969368,1e-08,105.3,105.28,8.71095881]
["bitfinex","SOLUSD",1770048969573,3.99088588,105.35,105.3,0.28432314]
["bitfinex","SOLUSD",1770048969772,3.99088588,105.35,105.33,8.71095881]
["bitfinex","SOLUSD",1770048970069,3.99088588,105.35,105.23,26.42]
["bitfinex","SOLUSD",1770048970070,3.89088588,105.33,105.23,26.42]
["bitfinex","SOLUSD",1770048970248,3.89088588,105.33,105.29,18.20811951]
["bitfinex","SOLUSD",1770048970449,12.60184469,105.32,105.26,23.75011189]
["bitfinex","SOLUSD",1770048970659,3.89088588,105.3,105.26,18.21112666]
["bitfinex","SOLUSD",1770048970856,3.89088588,105.32,105.28,8.71095881]
["bitfinex","SOLUSD",1770048971060,3.89088588,105.31,105.27,8.71095881]
["bitfinex","SOLUSD",1770048971353,3.89088588,105.31,105.27,18.20991939]
["bitfinex","SOLUSD",1770048971657,3.89088588,105.31,105.28,18.20935607]
["bitfinex","SOLUSD",1770048971847,3.99088588,105.35,105.28,9.49839726]
["bitfinex","SOLUSD",1770048972046,3.89088588,105.34,105.3,8.71095881]
["bitfinex","SOLUSD",1770048972452,3.89088588,105.34,105.3,8.67103268]
["bitfinex","SOLUSD",1770048972653,0.1,105.35,105.32,8.67103268]
["bitfinex","SOLUSD",1770048972870,0.1,105.35,105.33,8.67103268]
["bitfinex","SOLUSD",1770048973078,1e-08,105.35,105.33,8.67103268]
["bitfinex","SOLUSD",1770048973374,3.89088589,105.35,105.31,8.67103268]
["bitfinex","SOLUSD",1770048973758,3.89088589,105.35,105.31,18.1663349]
["bitfinex","SOLUSD",1770048973955,3.89088588,105.34,105.3,8.67103268]
["bitfinex","SOLUSD",1770048974169,3.89088588,105.34,105.3,18.16744347]
["bitfinex","SOLUSD",1770048975980,3.89088588,105.34,105.31,9.49557648]
["bitfinex","SOLUSD",1770048976284,1e-08,105.35,105.33,8.67103268]
["bitfinex","SOLUSD",1770048977177,1e-08,105.35,105.32,8.67103268]
["bitfinex","SOLUSD",1770048978163,1e-08,105.35,105.32,18.16504723]
["bitfinex","SOLUSD",1770048979261,10.06509828,105.4,105.34,8.67103268]
["bitfinex","SOLUSD",1770048979461,13.80643634,105.43,105.37,8.67103268]
["bitfinex","SOLUSD",1770048979670,3.89088588,105.48,105.4,4.95895045]
["bitfinex","SOLUSD",1770048979870,3.89088588,105.46,105.4,4.95895045]
["bitfinex","SOLUSD",1770048980262,3.89088588,105.45,105.41,9.48676596]
["bitfinex","SOLUSD",1770048980464,3.89088588,105.45,105.41,18.15779864]
["bitfinex","SOLUSD",1770048980664,3.89088588,105.44,105.4,13.62998313]
["bitfinex","SOLUSD",1770048980980,3.89088588,105.43,105.4,4.95895045]
["bitfinex","SOLUSD",1770048981286,3.89088588,105.42,105.4,4.95895045]
["bitfinex","SOLUSD",1770048981490,3.76445687,105.41,105.37,18.1612572]
["bitfinex","SOLUSD",1770048981791,3.76445687,105.41,105.35,27.46895613]
["bitfinex","SOLUSD",1770048981792,3.76445687,105.43,105.39,8.67103268]
["bitfinex","SOLUSD",1770048981990,3.76445687,105.43,105.39,18.15955141]
["bitfinex","SOLUSD",1770048982180,3.76445687,105.43,105.4,8.67103268]
["bitfinex","SOLUSD",1770048982490,3.76445687,105.43,105.39,18.15955141]
["bitfinex","SOLUSD",1770048982793,3.76445687,105.42,105.38,18.16015277]
["bitfinex","SOLUSD",1770048983082,12.43548955,105.42,105.37,21.90024682]
["bitfinex","SOLUSD",1770048983968,3.76445687,105.4,105.36,18.16180174]
["bitfinex","SOLUSD",1770048984167,3.76445687,105.42,105.37,8.67103268]
["bitfinex","SOLUSD",1770048984394,3.76445687,105.41,105.37,8.67103268]
["bitfinex","SOLUSD",1770048984579,3.76445687,105.39,105.36,18.16180174]
["bitfinex","SOLUSD",1770048984893,3.76445687,105.39,105.36,9.49076906]
["bitfinex","SOLUSD",1770048985094,3.76445687,105.39,105.36,18.16180174]
["bitfinex","SOLUSD",1770048985273,3.76445687,105.4,105.37,8.67103268]
["bitfinex","SOLUSD",1770048985678,3.76445687,105.4,105.36,18.16180174]
["bitfinex","SOLUSD",1770048985878,12.43548955,105.4,105.36,18.16180174]
["bitfinex","SOLUSD",1770048986176,3.76445687,105.4,105.37,8.67103268]
["bitfinex","SOLUSD",1770048986776,3.76445687,105.4,105.36,41.88997182]
["bitfinex","SOLUSD",1770048987166,3.76445687,105.4,105.37,8.67103268]
["bitfinex","SOLUSD",1770048987367,3.76445687,105.42,105.38,12.41018769]
["bitfinex","SOLUSD",1770048987565,3.76445687,105.42,105.39,8.67103268]
["bitfinex","SOLUSD",1770048987971,3.76445687,105.42,105.39,18.15905946]
["bitfinex","SOLUSD",1770048988288,3.76445687,105.42,105.39,9.48802678]
["bitfinex","SOLUSD",1770048988476,3.76445687,105.42,105.38,21.89925993]
["bitfinex","SOLUSD",1770048988884,3.76445687,105.42,105.39,9.48777909]
["bitfinex","SOLUSD",1770048989084,3.76445687,105.42,105.39,18.15881177]
["bitfinex","SOLUSD",1770048989286,12.43548955,105.44,105.39,21.89796678]
["bitfinex","SOLUSD",1770048989592,3.76445687,105.43,105.39,18.15881177]
["bitfinex","SOLUSD",1770048989794,12.43548955,105.43,105.39,18.15881177]
["bitfinex","SOLUSD",1770048989987,12.43548955,105.42,105.39,9.48777909]
["bitfinex","SOLUSD",1770048990183,12.43548955,105.42,105.37,3.73915501]
["bitfinex","SOLUSD",1770048990390,13.2506795,105.42,105.37,3.73915501]
["bitfinex","SOLUSD",1770048990696,3.76445687,105.42,105.38,21.89936234]
["bitfinex","SOLUSD",1770048990996,3.76445687,105.42,105.36,21.90057095]
["bitfinex","SOLUSD",1770048990997,12.43548955,105.4,105.36,21.90057095]
["bitfinex","SOLUSD",1770048991302,3.76445687,105.39,105.35,18.16275883]
["bitfinex","SOLUSD",1770048991475,3.76445687,105.39,105.36,9.49106889]
["bitfinex","SOLUSD",1770048991799,33.2008983,105.42,105.36,9.49106889]
["bitfinex","SOLUSD",1770048991800,12.43548955,105.41,105.37,9.48986736]
["bitfinex","SOLUSD",1770048992095,12.43548955,105.41,105.37,18.16090004]
["bitfinex","SOLUSD",1770048992413,3.76445687,105.44,105.4,12.41018769]
["bitfinex","SOLUSD",1770048992572,3.76445687,105.44,105.42,8.67103268]
["bitfinex","SOLUSD",1770048992895,3.76445687,105.46,105.42,8.67103268]
["bitfinex","SOLUSD",1770048993098,13.24692365,105.46,105.42,8.67103268]
["bitfinex","SOLUSD",1770048993300,3.76445687,105.46,105.43,8.67103268]
["bitfinex","SOLUSD",1770048993789,21.91814014,105.46,105.41,8.67103268]
["bitfinex","SOLUSD",1770048993996,3.76445687,105.45,105.41,8.67103268]
["bitfinex","SOLUSD",1770048994391,12.43548955,105.45,105.41,18.15715393]
["bitfinex","SOLUSD",1770048994770,3.76445687,105.45,105.41,18.15715393]
["bitfinex","SOLUSD",1770048995191,21.91879742,105.45,105.41,18.15715393]
["bitfinex","SOLUSD",1770048995393,12.43548955,105.45,105.41,18.15715393]
["bitfinex","SOLUSD",1770048995695,3.76445687,105.45,105.41,18.15715393]
["bitfinex","SOLUSD",1770048996400,19.34274672,105.5,105.45,13.22232238]
["bitfinex","SOLUSD",1770048996580,28.0137794,105.5,105.46,8.67103268]
["bitfinex","SOLUSD",1770048996990,3.76445687,105.49,105.45,18.15420005]
["bitfinex","SOLUSD",1770048997187,3.76445687,105.48,105.45,9.48316737]
["bitfinex","SOLUSD",1770048997500,3.76445687,105.49,105.46,8.67103268]
["bitfinex","SOLUSD",1770048997694,3.76445687,105.49,105.44,21.89384762]
["bitfinex","SOLUSD",1770048997695,12.43548955,105.49,105.44,21.89384762]
["bitfinex","SOLUSD",1770048997886,3.76445687,105.48,105.44,21.89384762]
["bitfinex","SOLUSD",1770048998389,3.76445687,105.48,105.45,8.67103268]
["bitfinex","SOLUSD",1770048999202,3.76445687,105.49,105.45,8.67103268]
["bitfinex","SOLUSD",1770048999381,12.43548955,105.49,105.44,45.60401453]
["bitfinex","SOLUSD",1770048999574,12.43548955,105.48,105.43,12.41018769]
["bitfinex","SOLUSD",1770048999793,3.76445687,105.48,105.45,8.67103268]
["bitfinex","SOLUSD",1770049000383,3.76445687,105.48,105.44,41.86512057]
["bitfinex","SOLUSD",1770049000590,3.76445687,105.48,105.44,45.60427558]
["bitfinex","SOLUSD",1770049000802,21.91624637,105.48,105.44,21.89410867]
["bitfinex","SOLUSD",1770049001100,3.76445687,105.48,105.44,21.89410867]
["bitfinex","SOLUSD",1770049001806,3.76445687,105.48,105.44,13.22307599]
["bitfinex","SOLUSD",1770049002103,13.24522212,105.48,105.44,21.89410867]
["bitfinex","SOLUSD",1770049002278,3.76445687,105.48,105.45,8.67103268]
["bitfinex","SOLUSD",1770049002483,21.91599874,105.48,105.44,9.48392098]
["bitfinex","SOLUSD",1770049002680,3.76445687,105.47,105.44,9.48392098]
["bitfinex","SOLUSD",1770049002886,3.76445687,105.47,105.43,12.41018769]
["bitfinex","SOLUSD",1770049003304,12.43548955,105.47,105.43,21.89471018]
["bitfinex","SOLUSD",1770049003596,3.76445687,105.46,105.42,9.48537625]
["bitfinex","SOLUSD",1770049003775,3.76445687,105.45,105.42,9.48537625]
["bitfinex","SOLUSD",1770049003975,12.43548955,105.45,105.41,13.22566333]
["bitfinex","SOLUSD",1770049004178,12.43548955,105.45,105.41,21.89669601]
["bitfinex","SOLUSD",1770049004393,12.43548955,105.47,105.43,9.48432942]
["bitfinex","SOLUSD",1770049004603,3.76445687,105.47,105.43,18.1553621]
["bitfinex","SOLUSD",1770049004784,12.43548955,105.47,105.43,18.1553621]
["bitfinex","SOLUSD",1770049004984,12.43548955,105.46,105.42,21.89564262]
["bitfinex","SOLUSD",1770049005597,12.43548955,105.46,105.41,12.41018769]
["bitfinex","SOLUSD",1770049005803,12.43548955,105.46,105.41,21.89646307]
["bitfinex","SOLUSD",1770049006200,12.43548955,105.46,105.41,3.73915501]
["bitfinex","SOLUSD",1770049006538,12.43548955,105.46,105.42,8.67103268]
["bitfinex","SOLUSD",1770049006687,12.43548955,105.46,105.41,12.41018769]
["bitfinex","SOLUSD",1770049006688,21.91851717,105.46,105.41,12.41018769]
["bitfinex","SOLUSD",1770049007012,3.76445687,105.45,105.41,12.41018769]
["bitfinex","SOLUSD",1770049007582,3.76445687,105.44,105.4,32.3895512]
["bitfinex","SOLUSD",1770049007792,12.43548955,105.44,105.4,13.22632091]
["bitfinex","SOLUSD",1770049008096,12.43548955,105.44,105.4,13.22632028]
["bitfinex","SOLUSD",1770049009211,12.38939538,105.42,105.38,13.15685964]
["bitfinex","SOLUSD",1770049009397,12.38939538,105.41,105.37,21.82871393]
["bitfinex","SOLUSD",1770049009593,12.38939538,105.41,105.37,13.15768125]
["bitfinex","SOLUSD",1770049009813,12.38939538,105.41,105.37,13.15777769]
["bitfinex","SOLUSD",1770049010015,37.4695727,105.44,105.36,21.88037757]
["bitfinex","SOLUSD",1770049010016,8.67103268,105.4,105.36,21.88037757]
["bitfinex","SOLUSD",1770049010196,12.42526937,105.4,105.36,21.88037757]
["bitfinex","SOLUSD",1770049010603,12.42526937,105.4,105.36,13.20934489]
["bitfinex","SOLUSD",1770049010822,12.42526937,105.4,105.36,21.88037757]
["bitfinex","SOLUSD",1770049011023,3.75423669,105.4,105.36,21.88037757]
["bitfinex","SOLUSD",1770049011402,21.91299053,105.4,105.36,21.88037757]
["bitfinex","SOLUSD",1770049011602,21.91299053,105.4,105.36,13.20934489]
["bitfinex","SOLUSD",1770049012325,3.75423669,105.4,105.36,21.88037757]
["bitfinex","SOLUSD",1770049012814,8.67103268,105.39,105.36,13.20934489]
["bitfinex","SOLUSD",1770049013020,12.42526937,105.4,105.36,13.20934489]
["bitfinex","SOLUSD",1770049013216,21.91295903,105.4,105.36,3.71842197]
["bitfinex","SOLUSD",1770049013409,12.42526937,105.4,105.36,21.88042115]
["bitfinex","SOLUSD",1770049013721,9.48723909,105.41,105.37,3.71842197]
["bitfinex","SOLUSD",1770049013722,21.91250846,105.41,105.37,3.71842197]
["bitfinex","SOLUSD",1770049013926,3.75423669,105.45,105.39,3.71842197]
["bitfinex","SOLUSD",1770049014099,3.75423669,105.45,105.4,12.38945465]
["bitfinex","SOLUSD",1770049014303,12.42526937,105.47,105.42,12.38945465]
["bitfinex","SOLUSD",1770049014601,3.75423669,105.47,105.43,12.38945465]
["bitfinex","SOLUSD",1770049015111,8.67103268,105.48,105.44,21.87352141]
["bitfinex","SOLUSD",1770049015294,3.75423669,105.47,105.43,18.15590549]
["bitfinex","SOLUSD",1770049015494,12.42526937,105.47,105.43,18.15590549]
["bitfinex","SOLUSD",1770049015805,3.75423669,105.46,105.42,13.20385066]
["bitfinex","SOLUSD",1770049016005,12.42526937,105.46,105.42,13.20385066]
["bitfinex","SOLUSD",1770049016315,12.42526937,105.46,105.42,21.87488334]
["bitfinex","SOLUSD",1770049016822,12.42526937,105.47,105.43,21.87423351]
["bitfinex","SOLUSD",1770049017411,13.23564601,105.47,105.43,9.48477886]
["bitfinex","SOLUSD",1770049017619,13.23564601,105.47,105.43,8.67103268]
["bitfinex","SOLUSD",1770049017797,12.42526937,105.49,105.44,12.38945465]
["bitfinex","SOLUSD",1770049018002,3.75423669,105.49,105.45,8.67103268]
["bitfinex","SOLUSD",1770049018198,3.75423669,105.49,105.44,12.38945465]
["bitfinex","SOLUSD",1770049018398,3.75423669,105.49,105.45,8.67103268]
["bitfinex","SOLUSD",1770049018625,3.75423669,105.49,105.44,3.71842197]
["bitfinex","SOLUSD",1770049018919,3.75423669,105.49,105.45,8.67103268]
["bitfinex","SOLUSD",1770049019120,3.75423669,105.49,105.45,12.38945465]
["bitfinex","SOLUSD",1770049019327,3.75423669,105.49,105.45,21.87183909]
["bitfinex","SOLUSD",1770049019618,3.75423669,105.51,105.47,12.38945465]
["bitfinex","SOLUSD",1770049020323,3.75423669,105.51,105.48,8.67103268]
["bitfinex","SOLUSD",1770049020919,6.22638706,105.53,105.49,8.67103268]
["bitfinex","SOLUSD",1770049021119,3.75423669,105.51,105.47,12.38945465]
["bitfinex","SOLUSD",1770049021321,12.42526937,105.52,105.48,18.15150291]
["bitfinex","SOLUSD",1770049021921,3.75423669,105.52,105.48,18.15150291]
["bitfinex","SOLUSD",1770049022221,12.42526937,105.52,105.48,9.48047023]
["bitfinex","SOLUSD",1770049022422,3.75423669,105.51,105.48,9.48047023]
["bitfinex","SOLUSD",1770049022921,21.90243613,105.52,105.48,9.48047023]
["bitfinex","SOLUSD",1770049023301,12.42526937,105.51,105.47,21.87047231]
["bitfinex","SOLUSD",1770049023501,3.75423669,105.51,105.47,21.87047231]
["bitfinex","SOLUSD",1770049024106,3.75423669,105.5,105.46,21.87136009]
["bitfinex","SOLUSD",1770049024710,3.75423669,105.52,105.48,12.38945465]
["bitfinex","SOLUSD",1770049025113,3.75423669,105.52,105.49,8.67103268]
["bitfinex","SOLUSD",1770049025433,3.75423669,105.52,105.48,12.38945465]
["bitfinex","SOLUSD",1770049026322,3.75423669,105.52,105.46,33.18757583]
["bitfinex","SOLUSD",1770049026323,2.47215037,105.53,105.51,13.19590653]
["bitfinex","SOLUSD",1770049026533,2.47215037,105.53,105.51,18.14851724]
["bitfinex","SOLUSD",1770049026723,3.85423669,105.56,105.52,11.37033212]
["bitfinex","SOLUSD",1770049026915,0.1,105.56,105.53,11.37033212]
["bitfinex","SOLUSD",1770049027233,12.52526937,105.56,105.52,8.67103268]
["bitfinex","SOLUSD",1770049027429,3.85423669,105.56,105.53,8.67103268]
["bitfinex","SOLUSD",1770049027941,3.85423669,105.56,105.52,11.37417625]
["bitfinex","SOLUSD",1770049028311,12.52526937,105.56,105.52,11.37417625]
["bitfinex","SOLUSD",1770049028506,3.75423669,105.55,105.52,9.47670129]
["bitfinex","SOLUSD",1770049028713,3.75423669,105.55,105.51,20.85529737]
["bitfinex","SOLUSD",1770049028908,3.75423669,105.55,105.5,2.70694355]
["bitfinex","SOLUSD",1770049029112,12.42526937,105.55,105.51,18.14834406]
["bitfinex","SOLUSD",1770049029409,0.1,105.56,105.52,20.85849503]
["bitfinex","SOLUSD",1770049029731,0.1,105.56,105.45,52.63806411]
["bitfinex","SOLUSD",1770049029732,3.75423669,105.54,105.51,9.47738489]
["bitfinex","SOLUSD",1770049029910,8.67103268,105.55,105.51,9.47738489]
["bitfinex","SOLUSD",1770049030111,0.1,105.56,105.53,2.71069988]
["bitfinex","SOLUSD",1770049030330,0.1,105.56,105.52,18.14755939]
["bitfinex","SOLUSD",1770049030331,9.57332951,105.56,105.52,20.86197246]
["bitfinex","SOLUSD",1770049030636,0.1,105.56,105.53,11.38544575]
["bitfinex","SOLUSD",1770049030944,3.85423669,105.56,105.52,20.86197246]
["bitfinex","SOLUSD",1770049031814,3.85423669,105.56,105.52,9.47652671]
["bitfinex","SOLUSD",1770049032032,12.52526937,105.56,105.52,18.14755939]
["bitfinex","SOLUSD",1770049032336,0.1,105.56,105.53,11.38911629]
["bitfinex","SOLUSD",1770049032536,0.1,105.56,105.53,20.86442416]
["bitfinex","SOLUSD",1770049032736,1e-08,105.57,105.55,8.67103268]
["bitfinex","SOLUSD",1770049032938,1e-08,105.57,105.56,8.67103268]
["bitfinex","SOLUSD",1770049033151,1e-08,105.57,105.55,11.29350886]
["bitfinex","SOLUSD",1770049033358,1e-08,105.57,105.54,11.29785098]
["bitfinex","SOLUSD",1770049033849,4.94800926,105.6,105.57,2.6268183]
["bitfinex","SOLUSD",1770049034024,21.89433168,105.61,105.57,11.29785098]
["bitfinex","SOLUSD",1770049034224,12.42526937,105.61,105.57,11.29785098]
["bitfinex","SOLUSD",1770049034525,3.75423669,105.61,105.58,9.47110083]
["bitfinex","SOLUSD",1770049034928,12.38116345,105.6,105.55,2.63111055]
["bitfinex","SOLUSD",1770049035144,12.38116345,105.6,105.56,8.62692676]
["bitfinex","SOLUSD",1770049035334,12.38116345,105.6,105.55,11.25803731]
["bitfinex","SOLUSD",1770049035929,12.38116345,105.6,105.56,18.0997961]
["bitfinex","SOLUSD",1770049036132,3.75423669,105.6,105.57,9.47221376]
["bitfinex","SOLUSD",1770049036343,3.75423669,105.6,105.56,18.09972365]
["bitfinex","SOLUSD",1770049036552,12.38116345,105.6,105.56,18.09972365]
["bitfinex","SOLUSD",1770049037040,3.75423669,105.6,105.57,8.62692676]
["bitfinex","SOLUSD",1770049037434,3.75423669,105.61,105.57,8.62692676]
["bitfinex","SOLUSD",1770049037630,3.75423669,105.61,105.57,11.2706205]
["bitfinex","SOLUSD",1770049037821,3.75423669,105.61,105.58,8.62692676]
["bitfinex","SOLUSD",1770049038549,3.75423669,105.63,105.58,11.27494101]
["bitfinex","SOLUSD",1770049038865,3.75423669,105.62,105.58,11.27494101]
["bitfinex","SOLUSD",1770049039027,12.38116345,105.62,105.58,12.11862464]
["bitfinex","SOLUSD",1770049039227,13.2223782,105.62,105.58,20.7455514]
["bitfinex","SOLUSD",1770049039427,21.84930496,105.62,105.58,20.7455514]
["bitfinex","SOLUSD",1770049039634,12.38116345,105.62,105.58,20.7455514]
["bitfinex","SOLUSD",1770049039835,3.85089718,105.6,105.56,11.27921189]
["bitfinex","SOLUSD",1770049040446,12.47782394,105.58,105.54,2.6606803]
["bitfinex","SOLUSD",1770049040655,12.47782394,105.57,105.53,8.62692676]
["bitfinex","SOLUSD",1770049040951,3.85089718,105.56,105.52,20.76406112]
["bitfinex","SOLUSD",1770049041153,13.32427641,105.56,105.52,20.76406112]
["bitfinex","SOLUSD",1770049041330,3.85089718,105.57,105.53,11.28760706]
["bitfinex","SOLUSD",1770049041532,3.85089718,105.57,105.53,8.62692676]
["bitfinex","SOLUSD",1770049041722,12.47782394,105.57,105.52,20.76818652]
["bitfinex","SOLUSD",1770049041928,12.47782394,105.56,105.52,11.29173246]
["bitfinex","SOLUSD",1770049042249,3.85089718,105.55,105.51,18.10422674]
["bitfinex","SOLUSD",1770049042556,3.85089718,105.55,105.52,9.47682795]
["bitfinex","SOLUSD",1770049042737,3.85089718,105.55,105.52,18.10375471]
["bitfinex","SOLUSD",1770049043148,3.85089718,105.55,105.52,9.47682795]
["bitfinex","SOLUSD",1770049043342,13.32515188,105.55,105.51,20.77320054]
["bitfinex","SOLUSD",1770049043665,21.95205815,105.55,105.51,20.77320054]
["bitfinex","SOLUSD",1770049043847,3.85089718,105.54,105.5,11.29984166]
["bitfinex","SOLUSD",1770049044148,3.85089718,105.54,105.5,2.6729149]
["bitfinex","SOLUSD",1770049044149,12.47782394,105.54,105.5,2.6729149]
["bitfinex","SOLUSD",1770049044340,8.62692676,105.52,105.48,12.15289892]
["bitfinex","SOLUSD",1770049044534,3.85089718,105.53,105.49,18.10603122]
["bitfinex","SOLUSD",1770049044749,3.85089718,105.53,105.45,47.41266885]
["bitfinex","SOLUSD",1770049045047,22.13973891,105.52,105.45,47.41266885]
["bitfinex","SOLUSD",1770049045234,4.03593573,105.51,105.47,8.62692676]
["bitfinex","SOLUSD",1770049045434,4.03593573,105.51,105.48,8.62692676]
["bitfinex","SOLUSD",1770049046033,4.03593573,105.5,105.45,9.48316737]
["bitfinex","SOLUSD",1770049046236,4.03593573,105.5,105.47,8.62692676]
["bitfinex","SOLUSD",1770049046756,4.03593573,105.5,105.46,8.62692676]
["bitfinex","SOLUSD",1770049047057,4.03593573,105.5,105.46,18.10836838]
["bitfinex","SOLUSD",1770049047437,13.51469973,105.5,105.46,18.10836838]
["bitfinex","SOLUSD",1770049047640,13.51469973,105.5,105.46,9.48210027]
["bitfinex","SOLUSD",1770049047945,4.03593573,105.5,105.46,18.10902703]
["bitfinex","SOLUSD",1770049048954,4.03593573,105.53,105.49,8.62692676]
["bitfinex","SOLUSD",1770049049135,4.03593573,105.53,105.51,8.62692676]
["bitfinex","SOLUSD",1770049049335,9.47463707,105.55,105.51,8.62692676]
["bitfinex","SOLUSD",1770049049336,13.5105728,105.55,105.51,8.62692676]
["bitfinex","SOLUSD",1770049049833,4.03593573,105.54,105.49,8.62692676]
["bitfinex","SOLUSD",1770049050539,12.66286249,105.51,105.46,18.10892168]
["bitfinex","SOLUSD",1770049050740,4.03593573,105.48,105.43,0.0287982]
["bitfinex","SOLUSD",1770049050940,4.03593573,105.48,105.44,8.65572496]
["bitfinex","SOLUSD",1770049051240,22.14393156,105.48,105.43,18.14020524]
["bitfinex","SOLUSD",1770049052058,22.14393156,105.48,105.41,8.66516522]
["bitfinex","SOLUSD",1770049052059,4.03593573,105.46,105.41,8.66516522]
["bitfinex","SOLUSD",1770049052355,4.03593573,105.46,105.42,18.15978774]
["bitfinex","SOLUSD",1770049052561,4.03593573,105.47,105.43,18.11149144]
["bitfinex","SOLUSD",1770049052730,12.66286249,105.47,105.43,9.48456468]
["bitfinex","SOLUSD",1770049052935,12.66286249,105.47,105.42,18.15997301]
["bitfinex","SOLUSD",1770049052936,4.03593573,105.46,105.42,18.15997301]
["bitfinex","SOLUSD",1770049053142,13.51839147,105.46,105.42,18.15997301]
["bitfinex","SOLUSD",1770049053432,13.51839147,105.46,105.37,0.2]
["bitfinex","SOLUSD",1770049053433,12.66286249,105.44,105.4,9.53462337]
["bitfinex","SOLUSD",1770049053749,4.03593573,105.44,105.39,8.68372169]
["bitfinex","SOLUSD",1770049053952,12.66286249,105.44,105.39,9.48798708]
["bitfinex","SOLUSD",1770049054160,8.62692676,105.43,105.39,9.48798708]
["bitfinex","SOLUSD",1770049054536,12.66286249,105.43,105.39,9.48798708]
["bitfinex","SOLUSD",1770049054732,12.66286249,105.43,105.4,9.48752311]
["bitfinex","SOLUSD",1770049054957,4.03593573,105.45,105.4,18.11444987]
["bitfinex","SOLUSD",1770049055257,22.14604286,105.45,105.4,18.18011798]
["bitfinex","SOLUSD",1770049055655,18.11010713,105.45,105.4,18.18011798]
["bitfinex","SOLUSD",1770049055841,4.03593573,105.44,105.4,18.18011798]
["bitfinex","SOLUSD",1770049056356,12.66286249,105.44,105.39,18.11532485]
["bitfinex","SOLUSD",1770049056543,8.62692676,105.43,105.39,18.11532485]
["bitfinex","SOLUSD",1770049056938,12.66286249,105.44,105.4,9.48766506]
["bitfinex","SOLUSD",1770049057144,4.03593573,105.46,105.42,8.62692676]
["bitfinex","SOLUSD",1770049057457,13.5164615,105.48,105.44,8.71957281]
["bitfinex","SOLUSD",1770049057963,4.03593573,105.46,105.42,0.09264605]
["bitfinex","SOLUSD",1770049058163,4.03593573,105.46,105.42,8.71957281]
["bitfinex","SOLUSD",1770049058571,12.66286249,105.48,105.43,8.72827972]
["bitfinex","SOLUSD",1770049058774,9.4798395,105.49,105.45,8.62692676]
["bitfinex","SOLUSD",1770049058775,4.03593573,105.49,105.45,8.62692676]
["bitfinex","SOLUSD",1770049059097,71.0798017,105.52,105.46,18.10919491]
["bitfinex","SOLUSD",1770049059098,22.1410793,105.51,105.46,18.10919491]
["bitfinex","SOLUSD",1770049059253,22.1410793,105.51,105.48,8.62692676]
["bitfinex","SOLUSD",1770049059254,4.03593573,105.51,105.48,8.62692676]
["bitfinex","SOLUSD",1770049060155,18.10337422,105.53,105.48,8.62692676]
["bitfinex","SOLUSD",1770049060352,4.03593573,105.52,105.48,8.62692676]
["bitfinex","SOLUSD",1770049060575,4.03593573,105.52,105.47,8.73688661]
["bitfinex","SOLUSD",1770049060739,4.03593573,105.51,105.47,8.73688661]
["bitfinex","SOLUSD",1770049060938,4.03593573,105.5,105.46,8.62692676]
["bitfinex","SOLUSD",1770049061158,13.51544417,105.5,105.46,8.62692676]
["bitfinex","SOLUSD",1770049061379,13.51544417,105.5,105.46,18.10910142]
["bitfinex","SOLUSD",1770049062375,12.66286249,105.54,105.48,8.76211868]
["bitfinex","SOLUSD",1770049062682,4.03593573,105.54,105.51,8.62692676]
["bitfinex","SOLUSD",1770049062856,8.62692676,105.58,105.53,8.62692676]
["bitfinex","SOLUSD",1770049063174,13.50852187,105.57,105.53,8.62692676]
["bitfinex","SOLUSD",1770049063473,22.13544863,105.57,105.53,8.62692676]
["bitfinex","SOLUSD",1770049064888,22.13544863,105.57,105.51,8.62692676]
["bitfinex","SOLUSD",1770049064889,4.03593573,105.55,105.51,8.62692676]
["bitfinex","SOLUSD",1770049065186,13.5105935,105.55,105.51,8.62692676]
["bitfinex","SOLUSD",1770049065858,13.5105935,105.55,105.51,18.10409195]
["bitfinex","SOLUSD",1770049066251,4.03593573,105.57,105.52,8.62692676]
["bitfinex","SOLUSD",1770049066455,13.50838324,105.57,105.52,8.62692676]
["bitfinex","SOLUSD",1770049066762,18.09937427,105.57,105.52,8.62692676]
["bitfinex","SOLUSD",1770049066972,12.66286249,105.56,105.51,18.26365644]
["bitfinex","SOLUSD",1770049067273,9.47418285,105.55,105.51,18.26365644]
["bitfinex","SOLUSD",1770049067476,13.50923801,105.56,105.52,8.62692676]
["bitfinex","SOLUSD",1770049068573,9.47330228,105.56,105.51,33.17160173]
["bitfinex","SOLUSD",1770049068875,4.04535655,105.51,105.45,0.19077471]
["bitfinex","SOLUSD",1770049069059,4.04535655,105.47,105.41,0.19077471]
["bitfinex","SOLUSD",1770049069255,12.67228331,105.47,105.42,18.30356752]
["bitfinex","SOLUSD",1770049069559,4.04535655,105.47,105.42,8.81770147]
["bitfinex","SOLUSD",1770049069750,12.67228331,105.47,105.42,8.81770147]
["bitfinex","SOLUSD",1770049070354,12.70922509,105.49,105.44,8.62692676]
["bitfinex","SOLUSD",1770049070555,4.08229833,105.51,105.46,0.21325392]
["bitfinex","SOLUSD",1770049070759,13.56097131,105.5,105.46,8.62692676]
["bitfinex","SOLUSD",1770049071161,13.56097131,105.5,105.45,9.69623677]
["bitfinex","SOLUSD",1770049071360,45.88458053,105.5,105.45,8.84018068]
["bitfinex","SOLUSD",1770049071674,4.08229833,105.47,105.42,8.62692676]
["bitfinex","SOLUSD",1770049071876,4.08229833,105.47,105.43,8.62692676]
["bitfinex","SOLUSD",1770049072177,4.08229833,105.47,105.42,9.70594083]
["bitfinex","SOLUSD",1770049072178,12.70922509,105.47,105.42,8.84750228]
["bitfinex","SOLUSD",1770049072470,12.70922509,105.46,105.4,23.94621876]
["bitfinex","SOLUSD",1770049072675,4.08229833,105.48,105.43,8.85473979]
["bitfinex","SOLUSD",1770049072879,12.70922509,105.5,105.45,8.85473979]
["bitfinex","SOLUSD",1770049073055,13.56138321,105.5,105.46,8.62692676]
["bitfinex","SOLUSD",1770049073460,4.08229833,105.52,105.48,8.62692676]
["bitfinex","SOLUSD",1770049073781,4.08229833,105.54,105.5,8.62692676]
["bitfinex","SOLUSD",1770049073963,13.55745477,105.54,105.5,8.62692676]
["bitfinex","SOLUSD",1770049074161,12.70922509,105.56,105.51,8.62692676]
["bitfinex","SOLUSD",1770049074496,4.08229833,105.56,105.52,8.62692676]
["bitfinex","SOLUSD",1770049074662,8.62692676,105.57,105.52,18.10372093]
["bitfinex","SOLUSD",1770049074859,13.5539221,105.58,105.54,8.62692676]
["bitfinex","SOLUSD",1770049075076,4.08229833,105.57,105.54,8.62692676]
["bitfinex","SOLUSD",1770049075280,12.70922509,105.57,105.52,18.34576054]
["bitfinex","SOLUSD",1770049075472,12.70922509,105.57,105.53,8.62692676]
["bitfinex","SOLUSD",1770049075674,12.70922509,105.55,105.5,8.87595734]
["bitfinex","SOLUSD",1770049076281,4.08229833,105.55,105.51,8.62692676]
["bitfinex","SOLUSD",1770049076669,22.18350975,105.55,105.51,8.62692676]
["bitfinex","SOLUSD",1770049077356,22.18350975,105.55,105.51,18.10443817]
["bitfinex","SOLUSD",1770049077553,13.55658299,105.55,105.51,8.62692676]
["bitfinex","SOLUSD",1770049077776,22.18350975,105.55,105.51,8.62692676]
["bitfinex","SOLUSD",1770049078754,12.70922509,105.52,105.47,9.481008]
["bitfinex","SOLUSD",1770049078958,4.08229833,105.51,105.48,9.4804308]
["bitfinex","SOLUSD",1770049079167,4.08229833,105.51,105.48,18.10735756]
["bitfinex","SOLUSD",1770049080283,4.08229833,105.51,105.48,8.62692676]
["bitfinex","SOLUSD",1770049080658,12.70922509,105.49,105.44,8.90972602]
["bitfinex","SOLUSD",1770049080880,12.70922509,105.49,105.44,18.39340117]
["bitfinex","SOLUSD",1770049081182,12.70922509,105.49,105.44,8.90972602]
["bitfinex","SOLUSD",1770049081371,12.70922509,105.49,105.44,18.39333564]
["bitfinex","SOLUSD",1770049081593,12.70922509,105.49,105.42,50.9]
["bitfinex","SOLUSD",1770049081594,4.08229833,105.53,105.48,8.91624882]
["bitfinex","SOLUSD",1770049081759,4.08229833,105.52,105.48,8.62692676]
["bitfinex","SOLUSD",1770049082683,4.08229833,105.52,105.46,18.10867159]
["bitfinex","SOLUSD",1770049082684,4.08229833,105.51,105.46,18.10867159]
["bitfinex","SOLUSD",1770049082978,4.08229833,105.51,105.47,8.62692676]
["bitfinex","SOLUSD",1770049083182,13.55855942,105.53,105.49,8.62692676]
["bitfinex","SOLUSD",1770049083560,4.08229833,105.53,105.49,8.62692676]
["bitfinex","SOLUSD",1770049084179,4.08229833,105.56,105.52,8.62692676]
["bitfinex","SOLUSD",1770049084484,8.62692676,105.63,105.54,8.62692676]
["bitfinex","SOLUSD",1770049084485,13.55412009,105.58,105.54,8.62692676]
["bitfinex","SOLUSD",1770049084781,4.08229833,105.56,105.52,8.62692676]
["bitfinex","SOLUSD",1770049085288,4.08229833,105.56,105.52,18.10366956]
["bitfinex","SOLUSD",1770049085489,4.08229833,105.56,105.51,18.10439807]
["bitfinex","SOLUSD",1770049085783,4.08229833,105.55,105.51,18.10439807]
["bitfinex","SOLUSD",1770049086682,9.4764307,105.53,105.49,8.62692676]
["bitfinex","SOLUSD",1770049086982,9.47446829,105.55,105.51,8.62692676]
["bitfinex","SOLUSD",1770049087166,13.55676662,105.55,105.51,8.62692676]
["bitfinex","SOLUSD",1770049087362,4.08229833,105.54,105.5,8.62692676]
["bitfinex","SOLUSD",1770049087864,4.08229833,105.52,105.48,8.62692676]
["bitfinex","SOLUSD",1770049088063,33.15992541,105.55,105.47,8.62692676]
["bitfinex","SOLUSD",1770049088064,4.08229833,105.51,105.47,8.62692676]
["bitfinex","SOLUSD",1770049088282,4.08229833,105.53,105.49,8.62692676]
["bitfinex","SOLUSD",1770049088584,4.08229833,105.53,105.48,0.32691535]
["bitfinex","SOLUSD",1770049088585,4.08229833,105.54,105.5,8.62692676]
["bitfinex","SOLUSD",1770049088768,4.08229833,105.54,105.51,18.10470137]
["bitfinex","SOLUSD",1770049089376,13.55757595,105.54,105.5,18.10511473]
["bitfinex","SOLUSD",1770049089763,4.08229833,105.53,105.49,8.62692676]
["bitfinex","SOLUSD",1770049089967,4.08229833,105.53,105.48,18.10696118]
["bitfinex","SOLUSD",1770049090168,4.08229833,105.53,105.49,8.62692676]
["bitfinex","SOLUSD",1770049090382,18.10220438,105.54,105.49,18.10639366]
["bitfinex","SOLUSD",1770049090691,4.08229833,105.51,105.47,18.10753465]
["bitfinex","SOLUSD",1770049090885,12.70922509,105.51,105.47,9.48060789]
["bitfinex","SOLUSD",1770049091182,4.08229833,105.51,105.47,18.10753465]
["bitfinex","SOLUSD",1770049091783,4.08229833,105.49,105.45,8.62692676]
["bitfinex","SOLUSD",1770049091978,4.08229833,105.49,105.45,18.10942132]
["bitfinex","SOLUSD",1770049092158,4.08229833,105.49,105.46,9.48220558]
["bitfinex","SOLUSD",1770049092362,4.08229833,105.49,105.46,18.10913234]
["bitfinex","SOLUSD",1770049092562,13.5602715,105.51,105.47,18.1078891]
["bitfinex","SOLUSD",1770049093068,13.5070345,105.51,105.47,18.1078891]
["bitfinex","SOLUSD",1770049093263,12.70922509,105.53,105.48,8.62692676]
["bitfinex","SOLUSD",1770049093484,4.08229833,105.53,105.49,8.62692676]
["bitfinex","SOLUSD",1770049093690,4.08229833,105.52,105.48,8.62692676]
["bitfinex","SOLUSD",1770049093984,4.08229833,105.52,105.49,8.62692676]
["bitfinex","SOLUSD",1770049094191,22.18475969,105.54,105.49,8.62692676]
["bitfinex","SOLUSD",1770049094572,12.70922509,105.52,105.48,8.62692676]
["bitfinex","SOLUSD",1770049094771,4.08229833,105.52,105.48,8.62692676]
["bitfinex","SOLUSD",1770049095089,13.55983386,105.52,105.48,8.62692676]
["bitfinex","SOLUSD",1770049095274,22.18676062,105.52,105.48,8.62692676]
["bitfinex","SOLUSD",1770049095471,22.18676062,105.52,105.48,9.48041033]
["bitfinex","SOLUSD",1770049095660,12.70922509,105.51,105.46,32.69965951]
["bitfinex","SOLUSD",1770049095867,4.08229833,105.51,105.48,9.48019338]
["bitfinex","SOLUSD",1770049096565,13.55869765,105.53,105.49,8.64307398]
["bitfinex","SOLUSD",1770049096770,13.55828769,105.53,105.49,8.64307398]
["bitfinex","SOLUSD",1770049096989,4.08229833,105.52,105.48,32.34424955]
["bitfinex","SOLUSD",1770049097487,4.08229833,105.52,105.49,8.64307398]
["bitfinex","SOLUSD",1770049097965,13.55941337,105.52,105.48,8.64307398]
["bitfinex","SOLUSD",1770049098162,4.08229833,105.52,105.48,8.64307398]
["bitfinex","SOLUSD",1770049098367,4.08229833,105.52,105.49,8.64307398]
["bitfinex","SOLUSD",1770049098592,4.08229833,105.52,105.48,8.64307398]
["bitfinex","SOLUSD",1770049099094,13.55876643,105.53,105.49,18.12235815]
["bitfinex","SOLUSD",1770049099379,9.47545443,105.54,105.5,8.64307398]
["bitfinex","SOLUSD",1770049099593,4.08229833,105.57,105.52,8.64307398]
["bitfinex","SOLUSD",1770049099791,4.08229833,105.57,105.54,8.64307398]
["bitfinex","SOLUSD",1770049099982,4.08229833,105.57,105.52,9.03779195]
["bitfinex","SOLUSD",1770049100188,12.72537231,105.57,105.53,8.64307398]
["bitfinex","SOLUSD",1770049100388,4.08229833,105.57,105.53,8.64307398]
["bitfinex","SOLUSD",1770049100596,4.08229833,105.57,105.52,0.39471797]
["bitfinex","SOLUSD",1770049100783,13.55469846,105.57,105.53,8.64307398]
["bitfinex","SOLUSD",1770049100984,13.55469846,105.57,105.53,18.11888838]
["bitfinex","SOLUSD",1770049101187,4.08548422,105.56,105.52,18.11974032]
["bitfinex","SOLUSD",1770049101400,4.08548422,105.56,105.53,8.64307398]
["bitfinex","SOLUSD",1770049101608,27.76104926,105.6,105.54,9.05332411]
["bitfinex","SOLUSD",1770049101901,13.55607802,105.59,105.54,9.05332411]
["bitfinex","SOLUSD",1770049102070,4.08548422,105.59,105.56,8.64307398]
["bitfinex","SOLUSD",1770049102274,4.08548422,105.59,105.55,8.64307398]
["bitfinex","SOLUSD",1770049102576,4.08548422,105.61,105.57,8.64307398]
["bitfinex","SOLUSD",1770049102890,13.55451552,105.61,105.57,18.11520896]
["bitfinex","SOLUSD",1770049103097,4.08548422,105.63,105.58,8.64307398]
["bitfinex","SOLUSD",1770049103296,4.08548422,105.64,105.59,8.64307398]
["bitfinex","SOLUSD",1770049103597,4.08548422,105.63,105.59,8.64307398]
["bitfinex","SOLUSD",1770049104375,4.08548422,105.63,105.6,18.11277094]
["bitfinex","SOLUSD",1770049105073,4.08548422,105.63,105.59,18.11296646]
["bitfinex","SOLUSD",1770049105488,4.08548422,105.63,105.59,41.78945097]
["bitfinex","SOLUSD",1770049105689,4.08548422,105.64,105.6,8.64307398]
["bitfinex","SOLUSD",1770049105907,12.7285582,105.64,105.59,41.78945097]
["bitfinex","SOLUSD",1770049106307,4.08548422,105.64,105.6,8.64307398]
["bitfinex","SOLUSD",1770049106618,12.7285582,105.64,105.6,8.64307398]
["bitfinex","SOLUSD",1770049106815,12.7285582,105.64,105.59,41.78945097]
["bitfinex","SOLUSD",1770049107117,4.08548422,105.62,105.59,9.47051914]
["bitfinex","SOLUSD",1770049107415,4.08548422,105.63,105.59,18.11359312]
["bitfinex","SOLUSD",1770049108093,4.18548422,105.65,105.61,8.64307398]
["bitfinex","SOLUSD",1770049108296,4.18548422,105.65,105.61,18.11111306]
["bitfinex","SOLUSD",1770049108501,22.2938431,105.65,105.61,18.11111306]
["bitfinex","SOLUSD",1770049109506,13.65076912,105.65,105.61,18.11111306]
["bitfinex","SOLUSD",1770049109705,4.18548422,105.65,105.61,18.11111306]
["bitfinex","SOLUSD",1770049110121,12.8285582,105.65,105.61,9.46803908]
["bitfinex","SOLUSD",1770049110715,12.8285582,105.65,105.61,18.11111306]
["bitfinex","SOLUSD",1770049111019,4.08548422,105.64,105.59,9.46969872]
["bitfinex","SOLUSD",1770049111198,4.08548422,105.62,105.6,9.46967617]
["bitfinex","SOLUSD",1770049111395,4.08548422,105.62,105.59,9.47053337]
["bitfinex","SOLUSD",1770049111613,4.08548422,105.61,105.55,47.82828297]
["bitfinex","SOLUSD",1770049111794,4.08548422,105.61,105.58,8.64307398]
["bitfinex","SOLUSD",1770049112191,9.466273,105.64,105.59,0.45830293]
["bitfinex","SOLUSD",1770049112405,4.08548422,105.64,105.6,8.64307398]
["bitfinex","SOLUSD",1770049113016,12.7285582,105.64,105.6,8.64307398]
["bitfinex","SOLUSD",1770049113518,22.19505994,105.64,105.6,8.64307398]
["bitfinex","SOLUSD",1770049113703,13.55198596,105.64,105.6,8.64307398]
["bitfinex","SOLUSD",1770049114022,4.08548422,105.64,105.6,18.11257402]
["bitfinex","SOLUSD",1770049114324,4.08548422,105.64,105.61,8.64307398]
["bitfinex","SOLUSD",1770049114524,4.08548422,105.64,105.6,41.78681644]
["bitfinex","SOLUSD",1770049114718,4.08548422,105.64,105.6,18.11257402]
["bitfinex","SOLUSD",1770049115224,4.08548422,105.63,105.59,18.11322982]
["bitfinex","SOLUSD",1770049115416,4.08548422,105.62,105.58,18.11408897]
["bitfinex","SOLUSD",1770049115620,13.55339697,105.62,105.58,18.11408897]
["bitfinex","SOLUSD",1770049115820,4.08548422,105.62,105.58,18.11408897]
["bitfinex","SOLUSD",1770049116022,13.55382518,105.62,105.57,18.59101304]
["bitfinex","SOLUSD",1770049116226,22.19689916,105.62,105.58,9.47147724]
["bitfinex","SOLUSD",1770049116416,22.19689916,105.62,105.58,18.11455122]
["bitfinex","SOLUSD",1770049116930,4.08548422,105.61,105.56,9.47250151]
["bitfinex","SOLUSD",1770049117118,4.08548422,105.59,105.56,8.64307398]
["bitfinex","SOLUSD",1770049117307,4.08548422,105.59,105.56,18.11588512]
["bitfinex","SOLUSD",1770049117504,13.55612376,105.59,105.55,18.11680759]
["bitfinex","SOLUSD",1770049117823,9.47006194,105.6,105.56,8.64307398]
["bitfinex","SOLUSD",1770049118004,12.7285582,105.6,105.55,18.60138765]
["bitfinex","SOLUSD",1770049119314,22.19861199,105.6,105.55,18.60138765]
["bitfinex","SOLUSD",1770049119517,22.19861199,105.6,105.54,23.6873739]
["bitfinex","SOLUSD",1770049119518,4.08548422,105.58,105.54,18.11770641]
["bitfinex","SOLUSD",1770049119929,12.7285582,105.58,105.53,18.61167656]
["bitfinex","SOLUSD",1770049120228,12.7285582,105.58,105.54,9.47506475]
["bitfinex","SOLUSD",1770049120409,4.08548422,105.58,105.52,0.49705119]
["bitfinex","SOLUSD",1770049120610,4.08548422,105.58,105.55,9.47396352]
["bitfinex","SOLUSD",1770049120829,12.7285582,105.58,105.53,9.14012517]
["bitfinex","SOLUSD",1770049121008,4.08548422,105.57,105.53,18.61606271]
["bitfinex","SOLUSD",1770049121210,4.08548422,105.55,105.52,50.9]
["bitfinex","SOLUSD",1770049121410,22.20275277,105.55,105.51,9.47734971]
["bitfinex","SOLUSD",1770049121714,4.08548422,105.54,105.51,9.47734971]
["bitfinex","SOLUSD",1770049123030,4.08548422,105.54,105.52,9.4766516]
["bitfinex","SOLUSD",1770049123337,4.08548422,105.54,105.51,9.47735317]
["bitfinex","SOLUSD",1770049123519,4.08548422,105.54,105.5,9.47822632]
["bitfinex","SOLUSD",1770049123520,4.08548422,105.53,105.5,9.47822632]
["bitfinex","SOLUSD",1770049123928,12.7285582,105.53,105.49,9.47930018]
["bitfinex","SOLUSD",1770049124231,4.08548422,105.53,105.49,8.64307398]
["bitfinex","SOLUSD",1770049124411,4.08548422,105.53,105.5,18.12160693]
["bitfinex","SOLUSD",1770049124926,4.08548422,105.54,105.5,18.12160693]
["bitfinex","SOLUSD",1770049125340,4.08548422,105.54,105.5,18.63462798]
["bitfinex","SOLUSD",1770049125835,4.08548422,105.56,105.52,9.15997352]
["bitfinex","SOLUSD",1770049126044,4.08548422,105.58,105.53,0.51689954]
["bitfinex","SOLUSD",1770049126227,4.08548422,105.58,105.53,9.15997352]
["bitfinex","SOLUSD",1770049126228,4.08548422,105.57,105.53,9.15997352]
["bitfinex","SOLUSD",1770049126423,4.08548422,105.59,105.55,8.64307398]
["bitfinex","SOLUSD",1770049127023,23.67250544,105.61,105.57,8.64307398]
["bitfinex","SOLUSD",1770049127024,4.08548422,105.61,105.57,8.64307398]
["bitfinex","SOLUSD",1770049127228,4.08548422,105.6,105.57,8.64307398]
["bitfinex","SOLUSD",1770049127433,4.08548422,105.59,105.55,8.64307398]
["bitfinex","SOLUSD",1770049127631,4.08548422,105.59,105.56,18.11635931]
["bitfinex","SOLUSD",1770049127820,13.55469657,105.61,105.57,8.64307398]
["bitfinex","SOLUSD",1770049128146,12.7285582,105.62,105.57,0.52452337]
["bitfinex","SOLUSD",1770049128324,4.08548422,105.6,105.57,50.9]
["bitfinex","SOLUSD",1770049128743,4.08548422,105.6,105.56,18.11635931]
["bitfinex","SOLUSD",1770049128917,4.17367282,105.58,105.54,50.9]
["bitfinex","SOLUSD",1770049129118,4.17367282,105.58,105.54,18.11763672]
["bitfinex","SOLUSD",1770049129842,4.17367282,105.56,105.52,18.11979738]
["bitfinex","SOLUSD",1770049130524,22.38516092,105.58,105.54,9.47498236]
["bitfinex","SOLUSD",1770049130723,4.27054875,105.57,105.54,9.47498236]
["bitfinex","SOLUSD",1770049130923,4.27054875,105.57,105.52,10.01927673]
["bitfinex","SOLUSD",1770049131151,4.27054875,105.56,105.52,18.11952089]
["bitfinex","SOLUSD",1770049131448,4.27054875,105.56,105.52,9.47644691]
["bitfinex","SOLUSD",1770049131631,13.74405609,105.56,105.52,9.47644691]
["bitfinex","SOLUSD",1770049131821,4.27054875,105.55,105.51,9.47743092]
["bitfinex","SOLUSD",1770049132241,4.27054875,105.55,105.51,18.1205049]
["bitfinex","SOLUSD",1770049133328,4.27054875,105.54,105.51,18.1205049]
["bitfinex","SOLUSD",1770049136342,4.27054875,105.54,105.52,8.64307398]
["bitfinex","SOLUSD",1770049136544,4.27054875,105.54,105.51,18.1205049]
["bitfinex","SOLUSD",1770049136860,13.74428871,105.56,105.51,18.1205049]
["bitfinex","SOLUSD",1770049137029,13.74428871,105.56,105.52,18.11933728]
["bitfinex","SOLUSD",1770049137229,13.74428871,105.56,105.53,8.64307398]
["bitfinex","SOLUSD",1770049137527,4.27054875,105.55,105.51,9.47748307]
["bitfinex","SOLUSD",1770049137734,41.80002727,105.56,105.51,9.47748307]
["bitfinex","SOLUSD",1770049137735,4.27054875,105.53,105.51,50.9]
["bitfinex","SOLUSD",1770049137943,4.27054875,105.52,105.48,18.12313136]
["bitfinex","SOLUSD",1770049138130,4.27054875,105.52,105.47,9.20981973]
["bitfinex","SOLUSD",1770049138334,4.27054875,105.52,105.45,0.57000715]
["bitfinex","SOLUSD",1770049138548,4.27054875,105.49,105.45,18.12590633]
["bitfinex","SOLUSD",1770049138749,4.27054875,105.49,105.45,10.0528395]
["bitfinex","SOLUSD",1770049139149,13.75050233,105.49,105.45,9.48283235]
["bitfinex","SOLUSD",1770049139754,13.75050233,105.49,105.45,18.12590633]
["bitfinex","SOLUSD",1770049140260,9.47909164,105.5,105.46,8.64307398]
["bitfinex","SOLUSD",1770049140555,4.27054875,105.52,105.47,8.64307398]
["bitfinex","SOLUSD",1770049141237,4.27054875,105.52,105.47,9.21949199]
["bitfinex","SOLUSD",1770049141838,4.27054875,105.52,105.47,0.57641801]
["bitfinex","SOLUSD",1770049141839,4.27054875,105.51,105.47,0.57641801]
["bitfinex","SOLUSD",1770049142039,4.27054875,105.51,105.47,8.64307398]
["bitfinex","SOLUSD",1770049142239,9.47867298,105.5,105.46,18.70471641]
["bitfinex","SOLUSD",1770049142439,13.74922173,105.5,105.46,18.70471641]
["bitfinex","SOLUSD",1770049142958,4.27054875,105.49,105.45,18.12599298]
["bitfinex","SOLUSD",1770049143252,4.27054875,105.49,105.43,50.9]
["bitfinex","SOLUSD",1770049143253,4.27054875,105.5,105.47,18.12414267]
["bitfinex","SOLUSD",1770049143832,4.27054875,105.5,105.46,10.06446095]
["bitfinex","SOLUSD",1770049144039,4.27054875,105.5,105.46,18.70753493]
["bitfinex","SOLUSD",1770049144856,4.27054875,105.48,105.44,8.64307398]
["bitfinex","SOLUSD",1770049145048,4.27054875,105.48,105.44,9.483926]
["bitfinex","SOLUSD",1770049145357,4.27054875,105.49,105.45,9.23187777]
["bitfinex","SOLUSD",1770049145566,4.27054875,105.49,105.46,9.48219457]
["bitfinex","SOLUSD",1770049145761,4.27054875,105.49,105.46,18.12526855]
["bitfinex","SOLUSD",1770049145961,9.47804367,105.51,105.47,8.64307398]
["bitfinex","SOLUSD",1770049146163,4.27054875,105.5,105.46,9.23488582]
["bitfinex","SOLUSD",1770049146348,4.27054875,105.49,105.45,8.64307398]
["bitfinex","SOLUSD",1770049146546,13.75023306,105.49,105.45,18.12584515]
["bitfinex","SOLUSD",1770049147668,4.27054875,105.47,105.43,9.48496632]
["bitfinex","SOLUSD",1770049147858,4.27054875,105.47,105.43,10.08269099]
["bitfinex","SOLUSD",1770049148069,13.75078681,105.49,105.45,8.64307398]
["bitfinex","SOLUSD",1770049148262,4.27054875,105.48,105.44,0.59772467]
["bitfinex","SOLUSD",1770049148567,4.27054875,105.48,105.45,8.64307398]
["bitfinex","SOLUSD",1770049149148,4.27054875,105.48,105.44,9.24370423]
["bitfinex","SOLUSD",1770049149348,4.27054875,105.48,105.43,9.48496632]
["bitfinex","SOLUSD",1770049149567,4.27054875,105.47,105.43,8.64307398]
["bitfinex","SOLUSD",1770049149766,4.27054875,105.47,105.44,8.64307398]
["bitfinex","SOLUSD",1770049149960,4.27054875,105.49,105.45,8.64307398]
["bitfinex","SOLUSD",1770049150670,4.27054875,105.49,105.45,59.54307398]
["bitfinex","SOLUSD",1770049150862,13.74876107,105.51,105.47,8.64307398]
["bitfinex","SOLUSD",1770049151373,4.27054875,105.5,105.47,8.64307398]
["bitfinex","SOLUSD",1770049152277,4.27054875,105.5,105.47,18.12372971]
["bitfinex","SOLUSD",1770049153189,4.27054875,105.52,105.47,69.63565236]
["bitfinex","SOLUSD",1770049153359,4.27054875,105.52,105.49,8.64307398]
["bitfinex","SOLUSD",1770049154263,4.27054875,105.52,105.49,18.12258156]
["bitfinex","SOLUSD",1770049154775,9.0,105.54,105.51,9.26045014]
["bitfinex","SOLUSD",1770049154965,9.0,105.54,105.5,0.61737616]
["bitfinex","SOLUSD",1770049155287,22.74565052,105.54,105.5,9.26045014]
["bitfinex","SOLUSD",1770049155464,4.27054875,105.53,105.49,18.12258156]
["bitfinex","SOLUSD",1770049156471,9.0,105.54,105.52,8.64307398]
["bitfinex","SOLUSD",1770049157972,22.7456638,105.54,105.5,0.6227051]
["bitfinex","SOLUSD",1770049158278,22.7456638,105.54,105.5,9.26577908]
["bitfinex","SOLUSD",1770049158577,13.27054875,105.54,105.5,18.73862339]
["bitfinex","SOLUSD",1770049158775,13.27054875,105.54,105.51,8.63791014]
["bitfinex","SOLUSD",1770049159078,9.0,105.54,105.53,8.63791014]
["bitfinex","SOLUSD",1770049159561,9.0,105.54,105.52,8.63791014]
["bitfinex","SOLUSD",1770049160562,9.0,105.54,105.53,18.11388853]
["bitfinex","SOLUSD",1770049160766,9.0,105.54,105.53,9.47597839]
["bitfinex","SOLUSD",1770049160963,9.0,105.54,105.52,18.11441975]
["bitfinex","SOLUSD",1770049162874,9.0,105.54,105.52,8.63791014]
["bitfinex","SOLUSD",1770049163079,9.0,105.54,105.52,18.11461005]
["bitfinex","SOLUSD",1770049163376,4.27308659,105.57,105.53,9.27832615]
["bitfinex","SOLUSD",1770049163680,4.27308659,105.57,105.54,8.63791014]
["bitfinex","SOLUSD",1770049164878,4.27308659,105.57,105.54,18.11293498]
["bitfinex","SOLUSD",1770049166269,4.27308659,105.56,105.53,18.11380035]
["bitfinex","SOLUSD",1770049166983,4.27308659,105.55,105.52,18.11439641]
["bitfinex","SOLUSD",1770049167584,4.27308659,105.55,105.51,18.11528433]
["bitfinex","SOLUSD",1770049167987,4.27308659,105.55,105.52,18.11474637]
["bitfinex","SOLUSD",1770049168374,4.27308659,105.55,105.52,9.47683623]
["bitfinex","SOLUSD",1770049169588,4.27308659,105.55,105.52,18.11474637]
["bitfinex","SOLUSD",1770049170376,4.27308659,105.55,105.52,8.63791014]
["bitfinex","SOLUSD",1770049170578,4.27308659,105.57,105.54,8.63791014]
["bitfinex","SOLUSD",1770049170967,4.27308659,105.57,105.53,8.63791014]
["bitfinex","SOLUSD",1770049171387,4.27308659,105.57,105.54,8.63791014]
["bitfinex","SOLUSD",1770049171883,4.27308659,105.58,105.55,8.63791014]
["bitfinex","SOLUSD",1770049172466,4.27308659,105.58,105.56,8.63791014]
["bitfinex","SOLUSD",1770049172875,13.74317228,105.6,105.57,8.63791014]
["bitfinex","SOLUSD",1770049173079,4.27308659,105.6,105.57,8.63791014]
["bitfinex","SOLUSD",1770049175371,4.27308659,105.6,105.58,9.47149081]
["bitfinex","SOLUSD",1770049175577,4.27308659,105.6,105.58,8.63791014]
["bitfinex","SOLUSD",1770049175978,4.27308659,105.6,105.57,18.10985647]
["bitfinex","SOLUSD",1770049176975,4.27308659,105.6,105.58,8.63791014]
["bitfinex","SOLUSD",1770049177360,4.27308659,105.62,105.58,18.10920207]
["bitfinex","SOLUSD",1770049177567,4.27308659,105.61,105.59,8.63791014]
["bitfinex","SOLUSD",1770049178892,4.27308659,105.61,105.58,8.63791014]
["bitfinex","SOLUSD",1770049179074,4.27308659,105.61,105.58,18.1093517]
["bitfinex","SOLUSD",1770049179275,4.27308659,105.61,105.58,9.47144156]
["bitfinex","SOLUSD",1770049179477,4.27308659,105.61,105.58,18.1093517]
["bitfinex","SOLUSD",1770049179672,13.74196775,105.61,105.57,18.10982712]
["bitfinex","SOLUSD",1770049179877,4.27308659,105.61,105.57,18.78773742]
["bitfinex","SOLUSD",1770049180091,4.27308659,105.6,105.56,18.11069415]
["bitfinex","SOLUSD",1770049180291,4.27308659,105.6,105.56,9.47278401]
["bitfinex","SOLUSD",1770049180590,4.27308659,105.6,105.55,60.21582044]
["bitfinex","SOLUSD",1770049180591,4.27308659,105.59,105.55,18.11160979]
["bitfinex","SOLUSD",1770049180790,4.27308659,105.57,105.53,8.63791014]
["bitfinex","SOLUSD",1770049180986,4.27308659,105.57,105.52,32.32817063]
["bitfinex","SOLUSD",1770049181192,4.27308659,105.57,105.51,0.67989487]
["bitfinex","SOLUSD",1770049181391,4.27308659,105.54,105.5,8.63791014]
["bitfinex","SOLUSD",1770049181583,4.27308659,105.52,105.48,18.11796443]
["bitfinex","SOLUSD",1770049184787,23.68770134,105.54,105.48,18.11796443]
["bitfinex","SOLUSD",1770049184788,13.74863291,105.54,105.5,8.63791014]
["bitfinex","SOLUSD",1770049184992,13.74863291,105.54,105.51,18.11561999]
["bitfinex","SOLUSD",1770049184993,4.27308659,105.54,105.51,18.11561999]
["bitfinex","SOLUSD",1770049185581,4.27308659,105.58,105.53,9.32739113]
["bitfinex","SOLUSD",1770049185780,4.27308659,105.6,105.56,8.63791014]
["bitfinex","SOLUSD",1770049185980,4.27308659,105.58,105.54,8.63791014]
["bitfinex","SOLUSD",1770049187079,4.27308659,105.57,105.54,18.11284242]
["bitfinex","SOLUSD",1770049187401,4.27308659,105.57,105.54,69.01284242]
["bitfinex","SOLUSD",1770049188495,4.35856937,105.56,105.53,8.63791014]
["bitfinex","SOLUSD",1770049188702,4.35856937,105.56,105.52,18.11389585]
["bitfinex","SOLUSD",1770049189004,4.35856937,105.55,105.51,8.63791014]
["bitfinex","SOLUSD",1770049189300,4.35856937,105.54,105.5,18.11643469]
["bitfinex","SOLUSD",1770049190495,4.20289814,105.53,105.5,18.11643469]
["bitfinex","SOLUSD",1770049191292,13.67757072,105.55,105.51,8.63791014]
["bitfinex","SOLUSD",1770049191600,22.31475809,105.56,105.51,8.63791014]
["bitfinex","SOLUSD",1770049191801,22.31475809,105.56,105.53,8.63791014]
["bitfinex","SOLUSD",1770049191802,4.20289814,105.56,105.53,8.63791014]
["bitfinex","SOLUSD",1770049192200,4.20289814,105.56,105.52,8.63791014]
["bitfinex","SOLUSD",1770049192500,4.20289814,105.55,105.52,18.11466351]
["bitfinex","SOLUSD",1770049192698,4.20289814,105.55,105.51,18.11530731]
["bitfinex","SOLUSD",1770049194088,4.20289814,105.53,105.49,8.63791014]
["bitfinex","SOLUSD",1770049194406,13.67898843,105.53,105.49,18.11704976]
["bitfinex","SOLUSD",1770049194990,13.67898843,105.53,105.48,24.4073709]
["bitfinex","SOLUSD",1770049194991,4.20289814,105.52,105.47,9.48053276]
["bitfinex","SOLUSD",1770049195197,4.20289814,105.52,105.48,8.63791014]
["bitfinex","SOLUSD",1770049195388,9.47558277,105.54,105.5,8.63791014]
["bitfinex","SOLUSD",1770049195590,4.20289814,105.53,105.5,8.63791014]
["bitfinex","SOLUSD",1770049196510,4.20289814,105.53,105.5,18.11643871]
["bitfinex","SOLUSD",1770049197606,4.20289814,105.54,105.5,18.11643871]
["bitfinex","SOLUSD",1770049197808,4.20289814,105.54,105.51,8.63791014]
["bitfinex","SOLUSD",1770049197990,4.20289814,105.54,105.5,18.11643871]
["bitfinex","SOLUSD",1770049198512,13.67816617,105.54,105.5,18.11643871]
["bitfinex","SOLUSD",1770049198713,4.20289814,105.53,105.5,18.11643871]
["bitfinex","SOLUSD",1770049199297,4.20289814,105.53,105.5,9.47852857]
["bitfinex","SOLUSD",1770049199811,4.20289814,105.53,105.5,18.11643871]
["bitfinex","SOLUSD",1770049200408,4.20289814,105.52,105.49,9.47913308]
["bitfinex","SOLUSD",1770049200596,4.20289814,105.52,105.49,18.11704322]
["bitfinex","SOLUSD",1770049201732,4.20289814,105.51,105.47,59.53791014]
["bitfinex","SOLUSD",1770049201898,4.20289814,105.51,105.48,8.63791014]
["bitfinex","SOLUSD",1770049202092,4.20289814,105.51,105.48,18.11797939]
["bitfinex","SOLUSD",1770049202292,4.20289814,105.51,105.49,9.47945723]
["bitfinex","SOLUSD",1770049202997,4.20289814,105.51,105.49,8.63791014]
["bitfinex","SOLUSD",1770049203314,4.20289814,105.51,105.47,69.01884345]
["bitfinex","SOLUSD",1770049203614,4.20289814,105.52,105.49,9.47956078]
["bitfinex","SOLUSD",1770049204416,4.20289814,105.53,105.5,8.63791014]
["bitfinex","SOLUSD",1770049204720,4.20289814,105.52,105.48,18.11789635]
["bitfinex","SOLUSD",1770049204900,4.20289814,105.52,105.47,23.70202176]
["bitfinex","SOLUSD",1770049204901,8.63791014,105.52,105.47,18.11882279]
["bitfinex","SOLUSD",1770049205216,4.20289814,105.51,105.48,18.11814511]
["bitfinex","SOLUSD",1770049205412,4.20289814,105.52,105.49,8.63791014]
["bitfinex","SOLUSD",1770049205808,13.679885,105.52,105.49,8.63791014]
["bitfinex","SOLUSD",1770049205996,4.20289814,105.51,105.48,18.11814511]
["bitfinex","SOLUSD",1770049206197,4.20289814,105.51,105.48,18.11835632]
["bitfinex","SOLUSD",1770049207297,4.20289814,105.51,105.48,8.63791014]
["bitfinex","SOLUSD",1770049207503,4.20289814,105.51,105.48,18.11833689]
["bitfinex","SOLUSD",1770049208717,4.20289814,105.51,105.49,8.63791014]
["bitfinex","SOLUSD",1770049209047,4.20289814,105.54,105.5,8.63791014]
["bitfinex","SOLUSD",1770049209826,4.20289814,105.53,105.49,8.63791014]
["bitfinex","SOLUSD",1770049210016,4.20289814,105.52,105.5,8.63791014]
["bitfinex","SOLUSD",1770049211026,4.20289814,105.52,105.49,18.11706177]
["bitfinex","SOLUSD",1770049211202,4.20289814,105.52,105.48,18.11820972]
["bitfinex","SOLUSD",1770049211608,4.20289814,105.51,105.47,18.11881386]
["bitfinex","SOLUSD",1770049212121,13.68072747,105.51,105.47,18.11881386]
["bitfinex","SOLUSD",1770049212700,4.20289814,105.51,105.48,8.63791014]
["bitfinex","SOLUSD",1770049214426,4.20289814,105.52,105.49,8.63791014]
["bitfinex","SOLUSD",1770049215004,4.20289814,105.51,105.49,8.63791014]
["bitfinex","SOLUSD",1770049215525,13.6792577,105.53,105.49,9.37721243]
["bitfinex","SOLUSD",1770049215737,4.27527085,105.56,105.51,8.63791014]
["bitfinex","SOLUSD",1770049215738,4.20289814,105.54,105.51,8.63791014]
["bitfinex","SOLUSD",1770049216435,13.6782364,105.54,105.51,8.63791014]
["bitfinex","SOLUSD",1770049216812,4.20289814,105.54,105.52,8.63791014]
["bitfinex","SOLUSD",1770049217020,4.20289814,105.55,105.53,8.63791014]
["bitfinex","SOLUSD",1770049217424,9.47370424,105.56,105.53,8.63791014]
["bitfinex","SOLUSD",1770049217626,4.20289814,105.57,105.54,8.63791014]
["bitfinex","SOLUSD",1770049218427,4.20289814,105.57,105.54,18.11277333]
["bitfinex","SOLUSD",1770049218820,13.67476941,105.58,105.55,8.63791014]
["bitfinex","SOLUSD",1770049219125,4.20289814,105.57,105.54,18.11277333]
["bitfinex","SOLUSD",1770049219313,4.20289814,105.57,105.53,18.11344362]
["bitfinex","SOLUSD",1770049219725,4.20289814,105.57,105.53,8.63791014]
["bitfinex","SOLUSD",1770049220539,4.20289814,105.57,105.53,8.6343812]
["bitfinex","SOLUSD",1770049221226,13.6757903,105.57,105.53,18.11029329]
["bitfinex","SOLUSD",1770049221408,4.22835441,105.56,105.53,18.11029329]
["bitfinex","SOLUSD",1770049223036,127.54364895,106.82,105.56,0.74913552]
["bitfinex","SOLUSD",1770049223037,12.86273561,105.61,105.56,0.74913552]
["bitfinex","SOLUSD",1770049223207,4.22835441,105.61,105.58,8.6343812]
["bitfinex","SOLUSD",1770049223412,4.22835441,105.62,105.59,8.6343812]
["bitfinex","SOLUSD",1770049223936,4.22835441,105.64,105.61,8.6343812]
["bitfinex","SOLUSD",1770049224921,4.22835441,105.64,105.61,18.10314801]
["bitfinex","SOLUSD",1770049225315,0.1,105.65,105.62,8.6343812]
["bitfinex","SOLUSD",1770049225515,4.32835441,105.65,105.61,18.10314801]
["bitfinex","SOLUSD",1770049226014,4.32835441,105.65,105.62,8.6343812]
["bitfinex","SOLUSD",1770049226219,4.22835441,105.64,105.61,8.6343812]
["bitfinex","SOLUSD",1770049226622,4.22835441,105.64,105.62,8.6343812]
["bitfinex","SOLUSD",1770049226817,0.1,105.65,105.63,8.6343812]
["bitfinex","SOLUSD",1770049227233,0.1,105.65,105.62,8.6343812]
["bitfinex","SOLUSD",1770049227436,4.32835441,105.65,105.59,10.22458209]
["bitfinex","SOLUSD",1770049227614,4.22835441,105.63,105.6,8.6343812]
["bitfinex","SOLUSD",1770049228030,4.22835441,105.63,105.59,9.46974663]
["bitfinex","SOLUSD",1770049228031,4.22835441,105.62,105.59,8.6343812]
["bitfinex","SOLUSD",1770049228235,4.22835441,105.6,105.57,8.6343812]
["bitfinex","SOLUSD",1770049228542,4.22835441,105.58,105.55,8.6343812]
["bitfinex","SOLUSD",1770049229238,4.22835441,105.58,105.55,18.10813527]
["bitfinex","SOLUSD",1770049229441,32.30894915,105.6,105.55,18.10813527]
["bitfinex","SOLUSD",1770049229442,4.22835441,105.61,105.57,8.6343812]
["bitfinex","SOLUSD",1770049229941,4.22835441,105.61,105.58,8.6343812]
["bitfinex","SOLUSD",1770049230123,4.22835441,105.61,105.56,0.75702483]
["bitfinex","SOLUSD",1770049230124,4.22835441,105.61,105.57,8.6343812]
["bitfinex","SOLUSD",1770049230331,13.69718911,105.61,105.57,8.6343812]
["bitfinex","SOLUSD",1770049230834,13.69718911,105.61,105.56,10.22944386]
["bitfinex","SOLUSD",1770049230835,4.22835441,105.6,105.56,8.6343812]
["bitfinex","SOLUSD",1770049231433,4.22835441,105.59,105.54,9.47466448]
["bitfinex","SOLUSD",1770049231635,4.22835441,105.59,105.55,8.6343812]
["bitfinex","SOLUSD",1770049231832,4.22835441,105.58,105.55,8.6343812]
["bitfinex","SOLUSD",1770049232146,4.22835441,105.58,105.54,18.10904568]
["bitfinex","SOLUSD",1770049233144,4.22835441,105.57,105.53,18.10989234]
["bitfinex","SOLUSD",1770049234035,18.10645509,105.58,105.54,18.1090637]
["bitfinex","SOLUSD",1770049234036,9.47207389,105.58,105.54,18.1090637]
["bitfinex","SOLUSD",1770049234344,4.22835441,105.61,105.57,8.6343812]
["bitfinex","SOLUSD",1770049234648,4.22835441,105.62,105.6,8.6343812]
["bitfinex","SOLUSD",1770049234941,4.22835441,105.62,105.59,8.6343812]
["bitfinex","SOLUSD",1770049235145,4.22835441,105.61,105.57,18.10633985]
["bitfinex","SOLUSD",1770049235326,4.22835441,105.61,105.58,8.6343812]
["bitfinex","SOLUSD",1770049235642,4.22835441,105.61,105.57,8.6343812]
["bitfinex","SOLUSD",1770049235845,4.22835441,105.6,105.57,8.6343812]
["bitfinex","SOLUSD",1770049236141,4.22835441,105.59,105.56,8.6343812]
["bitfinex","SOLUSD",1770049237749,13.69914194,105.59,105.55,18.10812884]
["bitfinex","SOLUSD",1770049237936,4.22835441,105.58,105.55,8.6343812]
["bitfinex","SOLUSD",1770049239424,4.22835441,105.58,105.55,18.10856405]
["bitfinex","SOLUSD",1770049239628,4.22835441,105.59,105.56,8.6343812]
["bitfinex","SOLUSD",1770049240343,4.22835441,105.59,105.57,8.6343812]
["bitfinex","SOLUSD",1770049240558,4.22835441,105.63,105.59,0.76820255]
["bitfinex","SOLUSD",1770049240728,4.22835441,105.63,105.58,8.6343812]
["bitfinex","SOLUSD",1770049241046,4.520037,105.65,105.62,8.6343812]
["bitfinex","SOLUSD",1770049241223,13.98528363,105.65,105.62,8.6343812]
["bitfinex","SOLUSD",1770049241423,4.520037,105.65,105.61,18.10240361]
["bitfinex","SOLUSD",1770049241622,4.520037,105.65,105.62,8.6343812]
["bitfinex","SOLUSD",1770049242449,0.1,105.65,105.63,8.6343812]
["bitfinex","SOLUSD",1770049242639,0.1,105.65,105.62,8.6343812]
["bitfinex","SOLUSD",1770049242828,4.520037,105.65,105.62,8.6343812]
["bitfinex","SOLUSD",1770049243026,4.520037,105.65,105.61,41.77440436]
["bitfinex","SOLUSD",1770049243253,4.520037,105.65,105.62,8.6343812]
["bitfinex","SOLUSD",1770049243842,4.420037,105.64,105.59,23.67479677]
["bitfinex","SOLUSD",1770049244147,4.420037,105.61,105.57,8.6343812]
["bitfinex","SOLUSD",1770049244337,4.420037,105.61,105.56,18.1070289]
["bitfinex","SOLUSD",1770049244647,4.420037,105.6,105.56,18.10709483]
["bitfinex","SOLUSD",1770049245340,4.420037,105.6,105.56,9.47271363]
["bitfinex","SOLUSD",1770049245656,4.420037,105.58,105.54,18.10909964]
["bitfinex","SOLUSD",1770049246173,4.420037,105.57,105.51,23.69321391]
["bitfinex","SOLUSD",1770049246331,4.420037,105.57,105.53,18.10990251]
["bitfinex","SOLUSD",1770049246948,4.420037,105.57,105.54,18.10910001]
["bitfinex","SOLUSD",1770049247350,22.52519564,105.59,105.55,8.6343812]
["bitfinex","SOLUSD",1770049248242,4.420037,105.58,105.55,18.10836868]
["bitfinex","SOLUSD",1770049249051,13.0544182,105.58,105.54,8.6343812]
["bitfinex","SOLUSD",1770049249255,4.420037,105.57,105.53,18.10991365]
["bitfinex","SOLUSD",1770049249955,4.420037,105.57,105.54,8.6343812]
["bitfinex","SOLUSD",1770049250335,4.420037,105.56,105.52,8.6343812]
["bitfinex","SOLUSD",1770049250636,4.420037,105.56,105.53,8.6343812]
["bitfinex","SOLUSD",1770049251952,22.52616719,105.58,105.53,18.1098066]
["bitfinex","SOLUSD",1770049252160,4.420037,105.57,105.54,8.6343812]
["bitfinex","SOLUSD",1770049252450,4.420037,105.55,105.51,9.47731989]
["bitfinex","SOLUSD",1770049252641,4.420037,105.54,105.51,18.11170109]
["bitfinex","SOLUSD",1770049252838,4.420037,105.54,105.51,9.47731989]
["bitfinex","SOLUSD",1770049253057,4.420037,105.54,105.51,18.11170109]
["bitfinex","SOLUSD",1770049253251,4.420037,105.56,105.52,8.6343812]
["bitfinex","SOLUSD",1770049253556,4.420037,105.56,105.53,8.6343812]
["bitfinex","SOLUSD",1770049254539,4.420037,105.56,105.54,8.6343812]
["bitfinex","SOLUSD",1770049254940,4.420037,105.57,105.54,8.6343812]
["bitfinex","SOLUSD",1770049256450,13.89197166,105.58,105.55,8.6343812]
["bitfinex","SOLUSD",1770049256762,4.420037,105.58,105.54,18.10919394]
["bitfinex","SOLUSD",1770049257660,13.89153633,105.58,105.55,8.6343812]
["bitfinex","SOLUSD",1770049257856,13.89153633,105.58,105.54,18.10919394]
["bitfinex","SOLUSD",1770049258036,4.420037,105.6,105.56,8.6343812]
["bitfinex","SOLUSD",1770049258240,4.420037,105.6,105.57,8.6343812]
["bitfinex","SOLUSD",1770049258765,4.420037,105.59,105.55,18.1081332]
["bitfinex","SOLUSD",1770049259072,4.420037,105.59,105.56,18.10762298]
["bitfinex","SOLUSD",1770049259362,4.420037,105.6,105.57,8.6343812]
["bitfinex","SOLUSD",1770049259539,4.420037,105.6,105.56,18.10762298]
["bitfinex","SOLUSD",1770049259739,4.420037,105.6,105.56,9.47324178]
["bitfinex","SOLUSD",1770049259936,4.420037,105.6,105.56,18.10762298]
["bitfinex","SOLUSD",1770049260169,4.420037,105.59,105.56,8.6343812]
["bitfinex","SOLUSD",1770049260381,4.420037,105.59,105.55,18.1081183]
["bitfinex","SOLUSD",1770049260539,13.89106612,105.59,105.55,18.1081183]
["bitfinex","SOLUSD",1770049260860,4.420037,105.58,105.55,18.1081183]
["bitfinex","SOLUSD",1770049262848,4.420037,105.59,105.52,80.55344957]
["bitfinex","SOLUSD",1770049263056,22.52359222,105.61,105.57,8.6343812]
["bitfinex","SOLUSD",1770049263374,4.420037,105.6,105.57,8.6343812]
["bitfinex","SOLUSD",1770049264145,30.59527085,105.64,105.59,8.6343812]
["bitfinex","SOLUSD",1770049264146,4.420037,105.63,105.59,8.6343812]
["bitfinex","SOLUSD",1770049264464,4.420037,105.61,105.57,8.6343812]
["bitfinex","SOLUSD",1770049264841,4.420037,105.61,105.58,8.6343812]
["bitfinex","SOLUSD",1770049265248,4.420037,105.6,105.58,8.6343812]
["bitfinex","SOLUSD",1770049266068,4.420037,105.62,105.59,8.6343812]
["bitfinex","SOLUSD",1770049266462,4.420037,105.61,105.58,8.6343812]
["bitfinex","SOLUSD",1770049266858,4.420037,105.61,105.58,18.1056982]
["bitfinex","SOLUSD",1770049267055,4.420037,105.61,105.59,8.6343812]
["bitfinex","SOLUSD",1770049267251,4.420037,105.63,105.6,8.6343812]
["bitfinex","SOLUSD",1770049267574,4.420037,105.63,105.61,8.6343812]
["bitfinex","SOLUSD",1770049267879,4.420037,105.62,105.59,8.6343812]
["bitfinex","SOLUSD",1770049268071,4.420037,105.62,105.58,18.1056982]
["bitfinex","SOLUSD",1770049268879,4.420037,105.62,105.59,8.6343812]
["bitfinex","SOLUSD",1770049269356,4.420037,105.61,105.58,18.1056982]
["bitfinex","SOLUSD",1770049270465,4.420037,105.61,105.59,8.6343812]
["bitfinex","SOLUSD",1770049270763,4.420037,105.63,105.6,9.46969696]
["bitfinex","SOLUSD",1770049270964,4.420037,105.63,105.6,18.10407816]
["bitfinex","SOLUSD",1770049271270,0.1,105.65,105.62,8.6343812]
["bitfinex","SOLUSD",1770049271477,4.520037,105.65,105.62,8.6343812]
["bitfinex","SOLUSD",1770049271650,4.420037,105.64,105.6,33.14393938]
["bitfinex","SOLUSD",1770049271971,4.420037,105.64,105.6,18.10407816]
["bitfinex","SOLUSD",1770049273565,13.88616988,105.64,105.6,18.10407816]
["bitfinex","SOLUSD",1770049273967,4.420037,105.63,105.6,18.10407816]
["bitfinex","SOLUSD",1770049274551,13.88710398,105.63,105.6,8.6343812]
["bitfinex","SOLUSD",1770049274770,13.88710398,105.63,105.59,18.10452909]
["bitfinex","SOLUSD",1770049275564,4.420037,105.62,105.58,9.47105365]
["bitfinex","SOLUSD",1770049275760,4.420037,105.6,105.57,18.10633529]
["bitfinex","SOLUSD",1770049276178,4.420037,105.6,105.58,9.47147325]
["bitfinex","SOLUSD",1770049276555,18.10144818,105.63,105.59,18.104975]
["bitfinex","SOLUSD",1770049276862,9.46706698,105.63,105.59,18.104975]
["bitfinex","SOLUSD",1770049277262,18.10068712,105.64,105.59,18.104975]
["bitfinex","SOLUSD",1770049277463,18.19990646,105.65,105.6,8.6343812]
["bitfinex","SOLUSD",1770049277663,18.19990646,105.65,105.61,8.6343812]
["bitfinex","SOLUSD",1770049278571,4.40795068,105.64,105.61,8.6343812]
["bitfinex","SOLUSD",1770049278756,13.87450069,105.64,105.6,8.6343812]
["bitfinex","SOLUSD",1770049278956,4.40795068,105.63,105.6,8.6343812]
["bitfinex","SOLUSD",1770049279458,4.40795068,105.63,105.59,97.05459467]
["bitfinex","SOLUSD",1770049279661,4.40795068,105.63,105.59,69.004975]
["bitfinex","SOLUSD",1770049279872,4.40795068,105.63,105.6,8.6343812]
["bitfinex","SOLUSD",1770049280369,4.36781529,105.61,105.59,50.9]
["bitfinex","SOLUSD",1770049280557,13.00219649,105.61,105.59,48.73806693]
["bitfinex","SOLUSD",1770049281078,13.00219649,105.61,105.57,55.57244813]
["bitfinex","SOLUSD",1770049281658,4.36781529,105.61,105.58,9.47142748]
["bitfinex","SOLUSD",1770049282058,4.36781529,105.6,105.57,9.47196553]
["bitfinex","SOLUSD",1770049282384,4.36781529,105.6,105.57,18.09998742]
["bitfinex","SOLUSD",1770049282765,4.36781529,105.6,105.57,8.62802189]
["bitfinex","SOLUSD",1770049282966,4.36781529,105.6,105.57,18.10040987]
["bitfinex","SOLUSD",1770049284076,4.36781529,105.59,105.55,12.88259653]
["bitfinex","SOLUSD",1770049284294,4.36781529,105.59,105.56,8.62802189]
["bitfinex","SOLUSD",1770049284679,4.36781529,105.59,105.55,18.10175858]
["bitfinex","SOLUSD",1770049284884,8.62802189,105.63,105.52,4.25457464]
["bitfinex","SOLUSD",1770049284885,13.84084394,105.57,105.52,4.25457464]
["bitfinex","SOLUSD",1770049285179,4.36781529,105.55,105.52,9.47672315]
["bitfinex","SOLUSD",1770049285364,4.36781529,105.55,105.52,18.10474504]
["bitfinex","SOLUSD",1770049285761,4.36781529,105.54,105.48,27.95388063]
["bitfinex","SOLUSD",1770049285972,4.36781529,105.52,105.48,22.36298521]
["bitfinex","SOLUSD",1770049286173,12.99583718,105.52,105.47,9.68103757]
["bitfinex","SOLUSD",1770049286372,4.36781529,105.51,105.48,9.48034345]
["bitfinex","SOLUSD",1770049286575,4.36781529,105.51,105.48,18.10836534]
["bitfinex","SOLUSD",1770049287278,4.36781529,105.51,105.48,41.80954091]
["bitfinex","SOLUSD",1770049287581,4.36781529,105.53,105.5,8.62802189]
["bitfinex","SOLUSD",1770049287767,4.36781529,105.53,105.48,37.43609366]
["bitfinex","SOLUSD",1770049287975,4.36781529,105.53,105.49,8.62802189]
["bitfinex","SOLUSD",1770049288686,4.36781529,105.53,105.49,18.10729442]
["bitfinex","SOLUSD",1770049290079,4.36781529,105.52,105.49,18.10729442]
["bitfinex","SOLUSD",1770049290282,4.36781529,105.52,105.49,8.62802189]
["bitfinex","SOLUSD",1770049290486,4.36781529,105.52,105.48,22.36268998]
["bitfinex","SOLUSD",1770049290885,4.36781529,105.51,105.48,18.10811534]
["bitfinex","SOLUSD",1770049291089,4.36781529,105.51,105.47,23.90295286]
["bitfinex","SOLUSD",1770049291090,4.36781529,105.5,105.47,0.2]
["bitfinex","SOLUSD",1770049292087,4.36781529,105.48,105.44,9.48322328]
["bitfinex","SOLUSD",1770049292287,4.36781529,105.47,105.44,9.48322328]
["bitfinex","SOLUSD",1770049292791,4.36781529,105.47,105.43,18.31286587]
["bitfinex","SOLUSD",1770049293295,4.36781529,105.47,105.43,9.68484398]
["bitfinex","SOLUSD",1770049293471,4.36781529,105.47,105.43,18.31286587]
["bitfinex","SOLUSD",1770049294380,4.36781529,105.46,105.43,18.31286587]
["bitfinex","SOLUSD",1770049296183,50.01955103,105.49,105.43,18.31286587]
["bitfinex","SOLUSD",1770049296184,4.36781529,105.5,105.45,8.62802189]
["bitfinex","SOLUSD",1770049296382,4.36781529,105.49,105.46,8.62802189]
["bitfinex","SOLUSD",1770049296681,4.36781529,105.51,105.47,8.62802189]
["bitfinex","SOLUSD",1770049296869,4.36781529,105.51,105.48,8.62802189]
["bitfinex","SOLUSD",1770049297077,4.36781529,105.51,105.49,8.62802189]
["bitfinex","SOLUSD",1770049297389,4.36781529,105.54,105.5,12.88259653]
["bitfinex","SOLUSD",1770049297592,4.36781529,105.54,105.51,18.1057965]
["bitfinex","SOLUSD",1770049297778,4.36781529,105.54,105.5,9.47828417]
["bitfinex","SOLUSD",1770049297978,4.36781529,105.53,105.49,8.62802189]
["bitfinex","SOLUSD",1770049298188,4.36781529,105.52,105.49,8.62802189]
["bitfinex","SOLUSD",1770049298399,4.36781529,105.52,105.48,18.10842013]
["bitfinex","SOLUSD",1770049298571,4.36781529,105.51,105.48,8.62802189]
["bitfinex","SOLUSD",1770049298775,4.36781529,105.51,105.47,8.62802189]
["bitfinex","SOLUSD",1770049298985,4.36781529,105.51,105.45,13.7372216]
["bitfinex","SOLUSD",1770049299187,4.36781529,105.5,105.46,8.62802189]
["bitfinex","SOLUSD",1770049299492,9.48047023,105.48,105.44,18.11161349]
["bitfinex","SOLUSD",1770049299676,4.36781529,105.47,105.44,18.11161349]
["bitfinex","SOLUSD",1770049299877,4.36781529,105.47,105.44,8.62802189]
["bitfinex","SOLUSD",1770049300186,4.36781529,105.47,105.43,18.31263277]
["bitfinex","SOLUSD",1770049300969,4.36781529,105.46,105.43,0.2]
["bitfinex","SOLUSD",1770049301284,4.36781529,105.44,105.43,0.2]
["bitfinex","SOLUSD",1770049301592,4.36781529,105.44,105.42,0.2]
["bitfinex","SOLUSD",1770049301782,4.36781529,105.43,105.41,0.2]
["bitfinex","SOLUSD",1770049302472,12.99583718,105.43,105.41,0.2]
["bitfinex","SOLUSD",1770049302688,4.36781529,105.43,105.41,0.2]
["bitfinex","SOLUSD",1770049304090,4.36781529,105.45,105.41,18.31453975]
["bitfinex","SOLUSD",1770049304269,4.36781529,105.44,105.41,8.82802189]
["bitfinex","SOLUSD",1770049304874,4.36781529,105.44,105.41,0.2]
["bitfinex","SOLUSD",1770049305074,12.99583718,105.44,105.41,0.2]
["bitfinex","SOLUSD",1770049305400,4.36781529,105.43,105.41,0.2]
["bitfinex","SOLUSD",1770049305602,4.36781529,105.42,105.41,0.2]
["bitfinex","SOLUSD",1770049306177,13.85368134,105.42,105.41,0.2]
["bitfinex","SOLUSD",1770049306993,4.36781529,105.46,105.41,13.08259653]
["bitfinex","SOLUSD",1770049307174,4.36781529,105.46,105.42,8.62802189]
["bitfinex","SOLUSD",1770049307373,4.36781529,105.45,105.41,9.68671887]
["bitfinex","SOLUSD",1770049307596,4.36781529,105.45,105.41,18.31474076]
["bitfinex","SOLUSD",1770049308096,13.85107603,105.45,105.42,8.62802189]
["bitfinex","SOLUSD",1770049308391,4.21558261,105.43,105.41,0.2]
["bitfinex","SOLUSD",1770049308808,12.8436045,105.43,105.4,0.2]
["bitfinex","SOLUSD",1770049309095,4.21558261,105.39,105.37,1e-08]
["bitfinex","SOLUSD",1770049309274,4.21558261,105.38,105.37,1e-08]
["bitfinex","SOLUSD",1770049309889,39.19264138,105.4,105.37,1e-08]
["bitfinex","SOLUSD",1770049310193,48.68118926,105.4,105.37,1e-08]
["bitfinex","SOLUSD",1770049310580,26.34,105.4,105.37,12.72034595]
["bitfinex","SOLUSD",1770049310777,4.22461949,105.41,105.37,12.72034595]
["bitfinex","SOLUSD",1770049310983,12.85264138,105.41,105.37,1e-08]
["bitfinex","SOLUSD",1770049311296,12.85264138,105.39,105.37,1e-08]
["bitfinex","SOLUSD",1770049311794,4.22461949,105.39,105.37,1e-08]
["bitfinex","SOLUSD",1770049312178,30.58461949,105.41,105.37,1e-08]
["bitfinex","SOLUSD",1770049312392,30.58461949,105.41,105.37,8.6280219]
["bitfinex","SOLUSD",1770049312894,39.21264138,105.41,105.37,8.6280219]
["bitfinex","SOLUSD",1770049313278,13.71181463,105.41,105.37,18.11837548]
["bitfinex","SOLUSD",1770049313599,4.22461949,105.41,105.38,8.62802189]
["bitfinex","SOLUSD",1770049313783,13.71178528,105.41,105.38,8.62802189]
["bitfinex","SOLUSD",1770049313979,13.71178528,105.41,105.37,1e-08]
["bitfinex","SOLUSD",1770049313980,4.22461949,105.4,105.37,1e-08]
["bitfinex","SOLUSD",1770049314189,4.22461949,105.4,105.37,8.6280219]
["bitfinex","SOLUSD",1770049314399,4.22461949,105.4,105.37,1e-08]
["bitfinex","SOLUSD",1770049314581,9.48716579,105.41,105.38,8.62802189]
["bitfinex","SOLUSD",1770049314779,22.33898649,105.42,105.38,8.62802189]
["bitfinex","SOLUSD",1770049314981,13.7109646,105.42,105.38,8.62802189]
["bitfinex","SOLUSD",1770049315494,4.22461949,105.42,105.39,8.62802189]
["bitfinex","SOLUSD",1770049315692,40.06929108,105.44,105.4,8.62802189]
["bitfinex","SOLUSD",1770049315997,4.22461949,105.43,105.39,8.62802189]
["bitfinex","SOLUSD",1770049316997,4.22461949,105.43,105.4,8.62802189]
["bitfinex","SOLUSD",1770049317183,13.70960358,105.43,105.4,8.62802189]
["bitfinex","SOLUSD",1770049317578,23.70711778,105.46,105.41,12.72034594]
["bitfinex","SOLUSD",1770049317785,4.22461949,105.46,105.41,4.09232405]
["bitfinex","SOLUSD",1770049317990,4.22461949,105.46,105.42,8.62802189]
["bitfinex","SOLUSD",1770049318194,4.00812678,105.45,105.39,4.09232405]
["bitfinex","SOLUSD",1770049318397,72.18399403,105.46,105.41,12.72034594]
["bitfinex","SOLUSD",1770049318592,12.63593212,105.45,105.41,4.09232405]
["bitfinex","SOLUSD",1770049319098,9.48406676,105.44,105.41,4.09232405]
["bitfinex","SOLUSD",1770049319498,9.48406676,105.44,105.4,18.11567175]
["bitfinex","SOLUSD",1770049319695,4.00748455,105.43,105.39,8.62802189]
["bitfinex","SOLUSD",1770049319881,18.11208865,105.44,105.39,12.98677524]
["bitfinex","SOLUSD",1770049319882,22.1195732,105.44,105.39,12.98677524]
["bitfinex","SOLUSD",1770049320199,22.1195732,105.44,105.4,8.62802189]
["bitfinex","SOLUSD",1770049320402,12.63550644,105.43,105.39,8.62802189]
["bitfinex","SOLUSD",1770049320600,12.63550644,105.43,105.38,4.35875335]
["bitfinex","SOLUSD",1770049320896,12.63529726,105.42,105.37,22.47675078]
["bitfinex","SOLUSD",1770049321106,8.62802189,105.41,105.37,4.35875336]
["bitfinex","SOLUSD",1770049321292,13.4948897,105.41,105.37,8.6280219]
["bitfinex","SOLUSD",1770049321498,13.4948897,105.41,105.38,8.62802189]
["bitfinex","SOLUSD",1770049321682,13.4948897,105.41,105.37,22.4769395]
["bitfinex","SOLUSD",1770049322307,22.12291159,105.41,105.37,22.4769395]
["bitfinex","SOLUSD",1770049323099,26.36,105.42,105.38,12.98677524]
["bitfinex","SOLUSD",1770049323401,34.98802189,105.42,105.38,12.98677524]
["bitfinex","SOLUSD",1770049323703,26.36,105.42,105.39,12.98677524]
["bitfinex","SOLUSD",1770049323906,8.62802189,105.44,105.4,12.98677524]
["bitfinex","SOLUSD",1770049324116,12.6435687,105.41,105.37,9.49016426]
["bitfinex","SOLUSD",1770049324304,4.01554681,105.41,105.37,22.4769395]
["bitfinex","SOLUSD",1770049324488,8.62802189,105.41,105.37,13.84891761]
["bitfinex","SOLUSD",1770049324825,18.11246833,105.44,105.39,22.47499505]
["bitfinex","SOLUSD",1770049325110,22.13578982,105.45,105.41,8.62802189]
["bitfinex","SOLUSD",1770049325295,22.13578982,105.45,105.4,12.98677524]
["bitfinex","SOLUSD",1770049326205,12.6606359,105.44,105.39,18.1162417]
["bitfinex","SOLUSD",1770049326403,12.6606359,105.42,105.38,4.35875335]
["bitfinex","SOLUSD",1770049326794,18.11478785,105.41,105.38,4.35875335]
["bitfinex","SOLUSD",1770049327405,45.87270361,105.41,105.37,1e-08]
["bitfinex","SOLUSD",1770049327720,45.87270361,105.41,105.37,4.35875336]
["bitfinex","SOLUSD",1770049328014,41.83170275,105.41,105.37,13.84909319]
["bitfinex","SOLUSD",1770049328219,37.25297225,105.41,105.37,12.98677525]
["bitfinex","SOLUSD",1770049328396,13.53605735,105.41,105.37,22.47703875]
["bitfinex","SOLUSD",1770049328719,26.36,105.43,105.4,22.47359879]
["bitfinex","SOLUSD",1770049328914,22.16926635,105.45,105.41,8.62802189]
["bitfinex","SOLUSD",1770049329094,22.16926635,105.45,105.4,13.8455769]
["bitfinex","SOLUSD",1770049329095,12.68550858,105.44,105.4,12.98677524]
["bitfinex","SOLUSD",1770049329291,8.62802189,105.43,105.39,12.98677524]
["bitfinex","SOLUSD",1770049329598,8.62802189,105.43,105.39,4.35875335]
["bitfinex","SOLUSD",1770049329794,8.62802189,105.43,105.39,12.98677524]
["bitfinex","SOLUSD",1770049330009,4.05748669,105.44,105.4,12.98677524]
["bitfinex","SOLUSD",1770049330208,33.19167621,105.45,105.41,12.98677524]
["bitfinex","SOLUSD",1770049330411,68.1796981,105.45,105.41,4.35875335]
["bitfinex","SOLUSD",1770049330718,8.62802189,105.44,105.4,22.47443943]
["bitfinex","SOLUSD",1770049331099,12.70161787,105.44,105.4,4.35875335]
["bitfinex","SOLUSD",1770049331601,12.70161787,105.44,105.4,22.47440498]
["bitfinex","SOLUSD",1770049331919,8.62802189,105.43,105.39,12.98677524]
["bitfinex","SOLUSD",1770049332118,8.62802189,105.43,105.39,22.47512291]
["bitfinex","SOLUSD",1770049332306,12.70161787,105.44,105.39,22.47512291]
["bitfinex","SOLUSD",1770049332913,9.48496632,105.43,105.39,22.47512291]
["bitfinex","SOLUSD",1770049333514,9.48496632,105.43,105.4,12.98677524]
["bitfinex","SOLUSD",1770049333716,34.98802189,105.45,105.41,12.98677524]
["bitfinex","SOLUSD",1770049333717,9.48316737,105.45,105.41,12.98677524]
["bitfinex","SOLUSD",1770049334218,22.20777085,105.46,105.42,8.62802189]
["bitfinex","SOLUSD",1770049334421,23.70405891,105.47,105.43,12.98677524]
["bitfinex","SOLUSD",1770049334627,32.3320808,105.47,105.43,12.98677524]
["bitfinex","SOLUSD",1770049335002,9.48188142,105.47,105.43,22.47169432]
["bitfinex","SOLUSD",1770049335403,9.48188142,105.47,105.43,12.98677524]
["bitfinex","SOLUSD",1770049335724,0.11121826,105.46,105.42,8.62802189]
["bitfinex","SOLUSD",1770049335922,8.73924015,105.46,105.41,12.98677524]
["bitfinex","SOLUSD",1770049336119,8.62802189,105.45,105.41,12.98677524]
["bitfinex","SOLUSD",1770049336421,12.7402997,105.45,105.41,4.35875335]
["bitfinex","SOLUSD",1770049336933,9.48496632,105.43,105.39,22.47510212]
["bitfinex","SOLUSD",1770049337128,13.60416086,105.44,105.4,22.4742302]
["bitfinex","SOLUSD",1770049337429,35.84182973,105.47,105.43,12.98677524]
["bitfinex","SOLUSD",1770049337801,48.59698728,105.47,105.43,12.98677524]
["bitfinex","SOLUSD",1770049338420,39.96896539,105.47,105.43,12.98677524]
["bitfinex","SOLUSD",1770049338631,48.59698728,105.47,105.43,12.98677524]
["bitfinex","SOLUSD",1770049338821,72.30041005,105.47,105.43,12.98677524]
["bitfinex","SOLUSD",1770049339229,39.96896539,105.47,105.43,22.47173999]
["bitfinex","SOLUSD",1770049339608,39.96896539,105.47,105.38,28.08117272]
["bitfinex","SOLUSD",1770049339609,83.24867527,105.47,105.38,28.08117272]
["bitfinex","SOLUSD",1770049339926,8.62802189,105.45,105.41,4.34864413]
["bitfinex","SOLUSD",1770049340226,8.62802189,105.45,105.41,12.97666602]
["bitfinex","SOLUSD",1770049340429,18.11174772,105.45,105.41,12.97666602]
["bitfinex","SOLUSD",1770049340806,45.91768988,105.45,105.41,4.34864413]
["bitfinex","SOLUSD",1770049341306,8.62802189,105.43,105.39,12.97666602]
["bitfinex","SOLUSD",1770049341715,12.72604561,105.43,105.38,8.62802189]
["bitfinex","SOLUSD",1770049341931,8.62802189,105.4,105.37,1e-08]
["bitfinex","SOLUSD",1770049342235,12.72604561,105.41,105.37,1e-08]
["bitfinex","SOLUSD",1770049342734,32.34213638,105.43,105.39,12.97666602]
["bitfinex","SOLUSD",1770049343109,32.34213638,105.43,105.39,4.34864413]
["bitfinex","SOLUSD",1770049343830,18.11342405,105.43,105.39,12.97666602]
["bitfinex","SOLUSD",1770049344340,18.11342405,105.43,105.39,4.34864413]
["bitfinex","SOLUSD",1770049344527,41.85593782,105.43,105.39,4.34864413]
["bitfinex","SOLUSD",1770049344708,33.19781798,105.43,105.39,4.34864413]
["bitfinex","SOLUSD",1770049345019,41.85593782,105.43,105.39,4.34864413]
["bitfinex","SOLUSD",1770049345219,9.48540216,105.43,105.4,13.00676397]
["bitfinex","SOLUSD",1770049345422,40.11983245,105.44,105.4,13.00676397]
["bitfinex","SOLUSD",1770049345606,12.75614356,105.42,105.37,1e-08]
["bitfinex","SOLUSD",1770049345801,12.75614356,105.42,105.37,18.14807886]
["bitfinex","SOLUSD",1770049346026,12.75614356,105.42,105.37,22.49672299]
["bitfinex","SOLUSD",1770049346227,12.75614356,105.42,105.38,13.83802996]
["bitfinex","SOLUSD",1770049346403,26.36,105.43,105.38,22.4961498]
["bitfinex","SOLUSD",1770049346404,39.11614356,105.43,105.38,22.4961498]
["bitfinex","SOLUSD",1770049346831,8.65811984,105.42,105.38,22.4961498]
["bitfinex","SOLUSD",1770049347516,9.48586605,105.42,105.38,22.4961498]
["bitfinex","SOLUSD",1770049347717,9.48586605,105.42,105.38,4.34864413]
["bitfinex","SOLUSD",1770049347718,18.14398589,105.42,105.38,4.34864413]
["bitfinex","SOLUSD",1770049348231,18.14398589,105.42,105.38,13.83801775]
["bitfinex","SOLUSD",1770049348426,9.48586605,105.42,105.39,4.34864413]
["bitfinex","SOLUSD",1770049348618,48.60157171,105.43,105.39,4.34864413]
["bitfinex","SOLUSD",1770049348929,26.36,105.43,105.4,13.00676397]
["bitfinex","SOLUSD",1770049349106,18.14175175,105.45,105.42,4.34864413]
["bitfinex","SOLUSD",1770049349311,22.23878129,105.46,105.41,8.65811984]
["bitfinex","SOLUSD",1770049349510,9.48406676,105.44,105.41,4.34864413]
["bitfinex","SOLUSD",1770049349714,18.1421866,105.44,105.39,13.83674705]
["bitfinex","SOLUSD",1770049349912,18.1421866,105.44,105.4,13.00676397]
["bitfinex","SOLUSD",1770049350316,8.65811984,105.43,105.39,8.65811984]
["bitfinex","SOLUSD",1770049350520,8.65811984,105.43,105.38,13.83760599]
["bitfinex","SOLUSD",1770049350521,8.65811984,105.42,105.38,13.00676397]
["bitfinex","SOLUSD",1770049351012,8.65811984,105.41,105.37,53.44864414]
["bitfinex","SOLUSD",1770049351336,12.75614356,105.41,105.37,4.34864414]
["bitfinex","SOLUSD",1770049351512,4.09802372,105.41,105.37,22.49711634]
["bitfinex","SOLUSD",1770049351847,22.24271918,105.42,105.38,4.34864413]
["bitfinex","SOLUSD",1770049352028,44.5034817,105.43,105.39,4.34864413]
["bitfinex","SOLUSD",1770049352211,35.84536186,105.43,105.39,13.00676397]
["bitfinex","SOLUSD",1770049352413,12.75614356,105.42,105.37,22.49711634]
["bitfinex","SOLUSD",1770049352611,12.75614356,105.42,105.38,4.34864413]
["bitfinex","SOLUSD",1770049352834,68.21589752,105.43,105.38,13.00676397]
["bitfinex","SOLUSD",1770049353134,68.21589752,105.43,105.38,4.34864413]
["bitfinex","SOLUSD",1770049353333,8.65811984,105.42,105.38,13.00676397]
["bitfinex","SOLUSD",1770049353514,68.21589752,105.43,105.38,13.00676397]
["bitfinex","SOLUSD",1770049353719,68.21589752,105.43,105.38,22.49579945]
["bitfinex","SOLUSD",1770049354235,41.85589752,105.43,105.38,22.49579945]
["bitfinex","SOLUSD",1770049354626,48.60078816,105.44,105.39,13.00676397]
["bitfinex","SOLUSD",1770049355140,8.65811984,105.43,105.39,13.00676397]
["bitfinex","SOLUSD",1770049355531,44.50276444,105.44,105.4,4.34864413]
["bitfinex","SOLUSD",1770049355734,68.21293135,105.44,105.4,4.34864413]
["bitfinex","SOLUSD",1770049355949,8.65811984,105.43,105.4,4.34864413]
["bitfinex","SOLUSD",1770049356250,12.75614356,105.43,105.38,22.49579945]
["bitfinex","SOLUSD",1770049356451,12.75614356,105.43,105.39,4.34864413]
["bitfinex","SOLUSD",1770049356622,12.75614356,105.43,105.38,4.34864413]
["bitfinex","SOLUSD",1770049356623,8.65811984,105.42,105.38,4.34864413]
["bitfinex","SOLUSD",1770049357022,12.75614356,105.42,105.38,4.34864413]
["bitfinex","SOLUSD",1770049357223,8.65811984,105.41,105.37,13.83850657]
["bitfinex","SOLUSD",1770049357749,18.14566066,105.41,105.38,4.34864413]
["bitfinex","SOLUSD",1770049358130,18.14566066,105.41,105.37,4.34864414]
["bitfinex","SOLUSD",1770049358744,41.86257556,105.41,105.37,4.34864414]
["bitfinex","SOLUSD",1770049360748,8.65811984,105.4,105.37,4.34864414]
["bitfinex","SOLUSD",1770049361743,18.14616535,105.4,105.37,4.34864414]
["bitfinex","SOLUSD",1770049362252,4.09802372,105.44,105.39,4.34864413]
["bitfinex","SOLUSD",1770049362455,8.65811984,105.41,105.37,22.49712662]
["bitfinex","SOLUSD",1770049362632,8.65811984,105.41,105.38,4.34864413]
["bitfinex","SOLUSD",1770049363035,8.65811984,105.42,105.38,4.34864413]
["bitfinex","SOLUSD",1770049363432,30.45802372,105.43,105.38,4.34864413]
["bitfinex","SOLUSD",1770049363433,39.11614356,105.43,105.39,4.34864413]
["bitfinex","SOLUSD",1770049363747,9.48586605,105.42,105.39,4.34864413]
["bitfinex","SOLUSD",1770049363950,32.67796881,105.46,105.4,4.34864413]
["bitfinex","SOLUSD",1770049364154,8.65811984,105.44,105.41,4.34864413]
["bitfinex","SOLUSD",1770049364538,8.65811984,105.44,105.4,13.00676397]
["bitfinex","SOLUSD",1770049364954,8.65811984,105.44,105.41,4.34864413]
["bitfinex","SOLUSD",1770049365137,23.01293058,105.46,105.42,13.00676397]
["bitfinex","SOLUSD",1770049365335,0.12532981,105.45,105.37,4.34864414]
["bitfinex","SOLUSD",1770049365538,8.65811984,105.4,105.37,1e-08]
["bitfinex","SOLUSD",1770049365754,18.14668611,105.39,105.37,1e-08]
["bitfinex","SOLUSD",1770049366057,18.14578587,105.4,105.37,1e-08]
["bitfinex","SOLUSD",1770049366747,8.65811984,105.39,105.37,1e-08]
["bitfinex","SOLUSD",1770049366939,18.14578587,105.4,105.37,1e-08]
["bitfinex","SOLUSD",1770049367143,18.1452441,105.41,105.37,4.34864414]
["bitfinex","SOLUSD",1770049367341,8.65811984,105.39,105.37,1e-08]
["bitfinex","SOLUSD",1770049367948,18.14735158,105.39,105.37,1e-08]
["bitfinex","SOLUSD",1770049369831,22.32972487,105.39,105.37,1e-08]
["bitfinex","SOLUSD",1770049371140,8.69994357,105.38,105.37,1e-08]
["bitfinex","SOLUSD",1770049371663,8.65811984,105.38,105.37,1e-08]
["bitfinex","SOLUSD",1770049371958,41.86876727,105.39,105.37,1e-08]
["bitfinex","SOLUSD",1770049372644,40.74640299,105.39,105.37,1e-08]
["bitfinex","SOLUSD",1770049372841,18.14758653,105.38,105.37,1e-08]
["bitfinex","SOLUSD",1770049373048,18.14758653,105.38,105.34,0.2]
["bitfinex","SOLUSD",1770049373049,4.18237329,105.37,105.34,0.2]
["bitfinex","SOLUSD",1770049373247,12.84049313,105.37,105.34,0.2]
["bitfinex","SOLUSD",1770049373643,8.65811984,105.37,105.34,0.2]
["bitfinex","SOLUSD",1770049373855,46.05362654,105.38,105.34,4.62955334]
["bitfinex","SOLUSD",1770049375955,26.36,105.39,105.36,13.08767318]
["bitfinex","SOLUSD",1770049376262,18.14536522,105.41,105.37,4.42955334]
["bitfinex","SOLUSD",1770049376461,9.48724538,105.41,105.38,13.08767318]
["bitfinex","SOLUSD",1770049377366,9.48611949,105.42,105.39,4.42955334]
["bitfinex","SOLUSD",1770049380358,46.04127776,105.42,105.38,4.42955334]
["bitfinex","SOLUSD",1770049380964,8.65811984,105.41,105.38,4.42955334]
["bitfinex","SOLUSD",1770049381145,4.18237329,105.38,105.34,4.62955334]
["bitfinex","SOLUSD",1770049381342,9.49036727,105.37,105.34,4.62955334]
["bitfinex","SOLUSD",1770049381547,32.3778357,105.4,105.36,4.42955334]
["bitfinex","SOLUSD",1770049381843,35.84725738,105.41,105.38,4.42955334]
["bitfinex","SOLUSD",1770049382483,68.22229212,105.41,105.37,4.42955334]
["bitfinex","SOLUSD",1770049382772,59.56417228,105.41,105.37,13.08767318]
["bitfinex","SOLUSD",1770049383152,68.22229212,105.41,105.37,4.42955334]
["bitfinex","SOLUSD",1770049384354,8.65811984,105.4,105.36,4.42955334]
["bitfinex","SOLUSD",1770049385266,12.84049313,105.38,105.34,4.62955334]
["bitfinex","SOLUSD",1770049385467,8.65811984,105.37,105.34,4.62955334]
["bitfinex","SOLUSD",1770049385774,9.49216896,105.35,105.34,0.2]
["bitfinex","SOLUSD",1770049386448,9.49171311,105.36,105.34,4.62955334]
["bitfinex","SOLUSD",1770049386652,35.01811984,105.38,105.34,4.62955334]
["bitfinex","SOLUSD",1770049386871,35.8498829,105.38,105.34,22.78068128]
["bitfinex","SOLUSD",1770049387068,35.8498829,105.38,105.35,4.42955334]
["bitfinex","SOLUSD",1770049387769,35.8498829,105.38,105.34,18.35112794]
["bitfinex","SOLUSD",1770049387770,9.49126803,105.36,105.34,4.62955334]
["bitfinex","SOLUSD",1770049387975,9.36282109,105.36,105.34,4.62955334]
["bitfinex","SOLUSD",1770049388552,9.49036727,105.37,105.34,4.62955334]
["bitfinex","SOLUSD",1770049388973,18.14848711,105.37,105.34,4.62955334]
["bitfinex","SOLUSD",1770049389275,41.8744053,105.37,105.34,4.62955334]
["bitfinex","SOLUSD",1770049390276,33.21628546,105.37,105.34,4.62955334]
["bitfinex","SOLUSD",1770049390574,9.49036727,105.37,105.34,4.62955334]
["bitfinex","SOLUSD",1770049391460,18.14848711,105.37,105.34,4.62955334]
["bitfinex","SOLUSD",1770049391758,9.49036727,105.37,105.34,4.62955334]
["bitfinex","SOLUSD",1770049392252,18.14848711,105.37,105.34,4.62955334]
["bitfinex","SOLUSD",1770049392671,9.48976446,105.38,105.35,4.42955334]
["bitfinex","SOLUSD",1770049392974,35.86899068,105.39,105.36,4.42955334]
["bitfinex","SOLUSD",1770049393351,68.24852621,105.39,105.36,4.42955334]
["bitfinex","SOLUSD",1770049393556,68.24852621,105.39,105.34,4.62955334]
["bitfinex","SOLUSD",1770049393557,12.84049313,105.38,105.34,4.62955334]
["bitfinex","SOLUSD",1770049393759,18.14848711,105.37,105.34,4.62955334]
["bitfinex","SOLUSD",1770049394476,12.84049313,105.36,105.33,49.1]
["bitfinex","SOLUSD",1770049394671,4.20553715,105.33,105.29,0.2]
["bitfinex","SOLUSD",1770049394886,4.20553715,105.31,105.26,0.2]
["bitfinex","SOLUSD",1770049395063,8.65811984,105.29,105.28,1e-08]
["bitfinex","SOLUSD",1770049395564,4.20553715,105.27,105.23,0.2]
["bitfinex","SOLUSD",1770049395772,22.3635418,105.27,105.23,0.2]
["bitfinex","SOLUSD",1770049395971,22.3635418,105.27,105.23,8.85811984]
["bitfinex","SOLUSD",1770049396266,18.15800465,105.27,105.23,8.85811984]
["bitfinex","SOLUSD",1770049396765,18.15800465,105.27,105.23,13.28767318]
["bitfinex","SOLUSD",1770049396962,9.49757811,105.29,105.23,9.70286315]
["bitfinex","SOLUSD",1770049397162,8.65811984,105.28,105.25,4.42955334]
["bitfinex","SOLUSD",1770049397363,8.65811984,105.26,105.23,4.62955334]
["bitfinex","SOLUSD",1770049397580,8.65811984,105.26,105.23,0.2]
["bitfinex","SOLUSD",1770049397787,50.38045124,105.29,105.25,4.42955334]
["bitfinex","SOLUSD",1770049397979,50.38045124,105.29,105.25,2.69640073]
["bitfinex","SOLUSD",1770049398175,8.65811984,105.28,105.25,2.69640073]
["bitfinex","SOLUSD",1770049398383,8.65811984,105.28,105.23,18.36097034]
["bitfinex","SOLUSD",1770049399485,9.49938254,105.27,105.23,8.85811984]
["bitfinex","SOLUSD",1770049399686,18.15750238,105.27,105.23,8.85811984]
["bitfinex","SOLUSD",1770049399879,18.15750238,105.27,105.23,12.92989308]
["bitfinex","SOLUSD",1770049400486,22.2571826,105.27,105.23,4.27177324]
["bitfinex","SOLUSD",1770049400780,8.65811984,105.26,105.23,0.2]
["bitfinex","SOLUSD",1770049400978,9.49938254,105.27,105.24,4.07177324]
["bitfinex","SOLUSD",1770049402186,18.15688443,105.28,105.24,12.72989308]
["bitfinex","SOLUSD",1770049402571,22.25656465,105.28,105.24,12.72989308]
["bitfinex","SOLUSD",1770049402765,52.84542789,105.3,105.27,8.65811984]
["bitfinex","SOLUSD",1770049402766,9.49712621,105.3,105.27,8.65811984]
["bitfinex","SOLUSD",1770049402981,9.49712621,105.3,105.27,4.07177324]
["bitfinex","SOLUSD",1770049403178,8.65811984,105.29,105.25,12.72989308]
["bitfinex","SOLUSD",1770049403466,12.75780006,105.29,105.25,4.07177324]
["bitfinex","SOLUSD",1770049403662,8.37495107,105.29,105.24,4.07177324]
["bitfinex","SOLUSD",1770049403886,8.37495107,105.29,105.24,12.72989308]
["bitfinex","SOLUSD",1770049403887,12.75780006,105.28,105.24,12.72989308]
["bitfinex","SOLUSD",1770049404087,9.49905615,105.28,105.25,4.07177324]
["bitfinex","SOLUSD",1770049404270,17.03307091,105.3,105.26,4.07177324]
["bitfinex","SOLUSD",1770049404677,86.02741219,105.33,105.27,4.07177324]
["bitfinex","SOLUSD",1770049404678,22.25357444,105.31,105.27,4.07177324]
["bitfinex","SOLUSD",1770049405071,45.99301039,105.31,105.27,4.07177324]
["bitfinex","SOLUSD",1770049405271,8.65811984,105.3,105.27,4.07177324]
["bitfinex","SOLUSD",1770049405484,37.33489055,105.31,105.27,4.07177324]
["bitfinex","SOLUSD",1770049405683,37.33489055,105.31,105.27,12.72989308]
["bitfinex","SOLUSD",1770049405684,45.99301039,105.31,105.27,12.72989308]
["bitfinex","SOLUSD",1770049406485,26.4,105.32,105.29,4.07177324]
["bitfinex","SOLUSD",1770049406686,13.59184918,105.35,105.31,12.74961088]
["bitfinex","SOLUSD",1770049406987,22.26968682,105.35,105.31,12.74961088]
["bitfinex","SOLUSD",1770049407682,12.77751786,105.34,105.3,8.67783764]
["bitfinex","SOLUSD",1770049407892,12.77751786,105.33,105.29,8.67783764]
["bitfinex","SOLUSD",1770049408087,8.67783764,105.32,105.28,4.07177324]
["bitfinex","SOLUSD",1770049408294,9.49577438,105.31,105.28,4.07177324]
["bitfinex","SOLUSD",1770049408492,33.23521033,105.31,105.28,4.07177324]
["bitfinex","SOLUSD",1770049408803,8.67783764,105.3,105.26,4.07177324]
["bitfinex","SOLUSD",1770049409384,8.67783764,105.29,105.25,12.74961088]
["bitfinex","SOLUSD",1770049409579,8.67783764,105.3,105.26,4.07177324]
["bitfinex","SOLUSD",1770049410278,9.49757811,105.29,105.26,4.07177324]
["bitfinex","SOLUSD",1770049411585,8.67783764,105.28,105.24,22.25135246]
["bitfinex","SOLUSD",1770049412099,8.67783764,105.28,105.25,4.07177324]
["bitfinex","SOLUSD",1770049412278,33.2415234,105.29,105.25,12.74961088]
["bitfinex","SOLUSD",1770049412473,41.91936104,105.29,105.25,4.07177324]
["bitfinex","SOLUSD",1770049412781,13.77244411,105.3,105.27,4.07177324]
["bitfinex","SOLUSD",1770049412979,22.45028175,105.3,105.26,4.07177324]
["bitfinex","SOLUSD",1770049414881,33.23886366,105.3,105.26,12.74961088]
["bitfinex","SOLUSD",1770049416007,9.49717326,105.3,105.27,12.74961088]
["bitfinex","SOLUSD",1770049416206,9.49624975,105.31,105.28,4.07177324]
["bitfinex","SOLUSD",1770049416383,18.17408739,105.31,105.27,8.67783764]
["bitfinex","SOLUSD",1770049416586,21.95198504,105.31,105.26,22.24943126]
["bitfinex","SOLUSD",1770049416993,21.95198504,105.31,105.27,4.07177324]
["bitfinex","SOLUSD",1770049417194,13.77060618,105.32,105.28,12.74961088]
["bitfinex","SOLUSD",1770049417488,26.22634147,105.32,105.28,4.07177324]
["bitfinex","SOLUSD",1770049417709,12.45573529,105.31,105.27,4.07177324]
["bitfinex","SOLUSD",1770049418212,12.45573529,105.31,105.26,8.67783764]
["bitfinex","SOLUSD",1770049418397,9.49757811,105.29,105.25,22.54961088]
["bitfinex","SOLUSD",1770049418791,9.49757811,105.29,105.26,4.07177324]
["bitfinex","SOLUSD",1770049421292,9.49757811,105.29,105.26,12.74961088]
["bitfinex","SOLUSD",1770049421591,9.49628098,105.31,105.28,12.74961088]
["bitfinex","SOLUSD",1770049421993,9.49628098,105.31,105.28,4.07177324]
["bitfinex","SOLUSD",1770049423000,10.23977031,105.33,105.3,4.07177324]
["bitfinex","SOLUSD",1770049423524,5.96449946,105.33,105.31,8.67783764]
["bitfinex","SOLUSD",1770049424406,5.96449946,105.33,105.31,12.74961088]
["bitfinex","SOLUSD",1770049424719,3.77789765,105.37,105.33,4.07177324]
["bitfinex","SOLUSD",1770049424890,183.34625361,106.13,105.35,8.67783764]
["bitfinex","SOLUSD",1770049424891,4.09968022,105.38,105.35,8.67783764]
["bitfinex","SOLUSD",1770049425096,4.09968022,105.38,105.35,18.16987702]
["bitfinex","SOLUSD",1770049425504,0.2,105.39,105.37,4.07177324]
["bitfinex","SOLUSD",1770049426298,0.2,105.39,105.38,12.74961088]
["bitfinex","SOLUSD",1770049426492,0.2,105.39,105.38,4.07177324]
["bitfinex","SOLUSD",1770049426700,0.2,105.39,105.37,12.74961088]
["bitfinex","SOLUSD",1770049427296,13.78835038,105.39,105.35,12.74961088]
["bitfinex","SOLUSD",1770049427516,22.46618802,105.39,105.35,12.74961088]
["bitfinex","SOLUSD",1770049427719,13.78835038,105.39,105.36,8.67783764]
["bitfinex","SOLUSD",1770049427899,9.68867016,105.39,105.36,8.67783764]
["bitfinex","SOLUSD",1770049428302,0.2,105.39,105.37,12.8071106]
["bitfinex","SOLUSD",1770049429494,5.98250481,105.41,105.38,4.12927296]
["bitfinex","SOLUSD",1770049429715,5.98250481,105.41,105.39,12.8071106]
["bitfinex","SOLUSD",1770049430818,9.48355745,105.45,105.4,13.01513654]
["bitfinex","SOLUSD",1770049431017,9.48355745,105.45,105.41,8.67783764]
["bitfinex","SOLUSD",1770049431222,13.86920982,105.45,105.41,8.67783764]
["bitfinex","SOLUSD",1770049431400,4.38565237,105.47,105.43,8.67783764]
["bitfinex","SOLUSD",1770049432220,6.10020198,105.48,105.45,8.67783764]
["bitfinex","SOLUSD",1770049432432,6.10020198,105.48,105.46,8.67783764]
["bitfinex","SOLUSD",1770049432808,0.1,105.52,105.47,8.71160334]
["bitfinex","SOLUSD",1770049433008,4.48311715,105.51,105.48,8.67783764]
["bitfinex","SOLUSD",1770049433510,13.96179013,105.5,105.46,8.67783764]
["bitfinex","SOLUSD",1770049433807,4.48311715,105.49,105.45,8.67783764]
["bitfinex","SOLUSD",1770049434015,13.16095479,105.49,105.45,8.67783764]
["bitfinex","SOLUSD",1770049434311,4.48311715,105.49,105.45,8.67783764]
["bitfinex","SOLUSD",1770049435020,4.48311715,105.48,105.45,8.67783764]
["bitfinex","SOLUSD",1770049435214,4.48311715,105.48,105.45,18.16085805]
["bitfinex","SOLUSD",1770049435420,4.48311715,105.49,105.46,8.67783764]
["bitfinex","SOLUSD",1770049435798,13.96311896,105.49,105.46,8.67783764]
["bitfinex","SOLUSD",1770049437109,13.96311896,105.49,105.45,8.67783764]
["bitfinex","SOLUSD",1770049437410,4.48311715,105.48,105.41,23.74905912]
["bitfinex","SOLUSD",1770049437603,4.48311715,105.48,105.43,0.0337657]
["bitfinex","SOLUSD",1770049437604,13.16095479,105.48,105.43,0.0337657]
["bitfinex","SOLUSD",1770049437805,4.48311715,105.48,105.44,8.67783764]
["bitfinex","SOLUSD",1770049438012,4.48311715,105.47,105.43,8.67783764]
["bitfinex","SOLUSD",1770049438320,13.16095479,105.47,105.43,8.67783764]
["bitfinex","SOLUSD",1770049439018,4.48311715,105.47,105.43,8.67783764]
["bitfinex","SOLUSD",1770049439212,13.9649047,105.47,105.43,8.67783764]
["bitfinex","SOLUSD",1770049440207,4.48311715,105.46,105.43,8.67783764]
["bitfinex","SOLUSD",1770049440406,4.48311715,105.47,105.44,8.67783764]
["bitfinex","SOLUSD",1770049440806,18.23836174,105.49,105.46,8.67783764]
["bitfinex","SOLUSD",1770049441325,18.23836174,105.49,105.45,8.67783764]
["bitfinex","SOLUSD",1770049441822,9.47997374,105.49,105.46,8.67783764]
["bitfinex","SOLUSD",1770049442023,13.96309089,105.49,105.45,8.67783764]
["bitfinex","SOLUSD",1770049442422,13.96222138,105.5,105.47,8.67783764]
["bitfinex","SOLUSD",1770049442822,13.96222138,105.5,105.46,8.67783764]
["bitfinex","SOLUSD",1770049443024,22.64005902,105.5,105.46,8.67783764]
["bitfinex","SOLUSD",1770049443220,13.96222138,105.5,105.47,8.67783764]
["bitfinex","SOLUSD",1770049443529,13.96222138,105.5,105.46,18.1599573]
["bitfinex","SOLUSD",1770049443929,42.91121398,105.52,105.48,8.67783764]
["bitfinex","SOLUSD",1770049443930,43.89622564,105.52,105.48,8.67783764]
["bitfinex","SOLUSD",1770049444108,35.218388,105.52,105.48,8.67783764]
["bitfinex","SOLUSD",1770049444305,43.89622564,105.52,105.48,8.67783764]
["bitfinex","SOLUSD",1770049445321,4.48311715,105.49,105.46,18.1599573]
["bitfinex","SOLUSD",1770049445525,4.48311715,105.49,105.46,8.67783764]
["bitfinex","SOLUSD",1770049445912,13.96273874,105.49,105.46,8.67783764]
["bitfinex","SOLUSD",1770049446228,13.96273874,105.49,105.43,0.0337657]
["bitfinex","SOLUSD",1770049446229,4.48311715,105.48,105.43,0.0337657]
["bitfinex","SOLUSD",1770049446413,4.48311715,105.47,105.43,8.67783764]
["bitfinex","SOLUSD",1770049446620,4.48311715,105.47,105.44,18.16141077]
["bitfinex","SOLUSD",1770049447125,4.48311715,105.47,105.43,9.48447645]
["bitfinex","SOLUSD",1770049447328,13.16095479,105.46,105.42,0.0337657]
["bitfinex","SOLUSD",1770049447632,4.48311715,105.45,105.41,8.67783764]
["bitfinex","SOLUSD",1770049447820,4.48311715,105.45,105.41,8.71160334]
["bitfinex","SOLUSD",1770049448224,13.16095479,105.44,105.4,8.67783764]
["bitfinex","SOLUSD",1770049448729,13.96577888,105.46,105.42,8.67783764]
["bitfinex","SOLUSD",1770049448938,13.16095479,105.45,105.41,8.67783764]
["bitfinex","SOLUSD",1770049449237,13.16095479,105.45,105.4,8.71160334]
["bitfinex","SOLUSD",1770049449731,13.96718391,105.44,105.4,8.67783764]
["bitfinex","SOLUSD",1770049450111,22.64502155,105.44,105.4,8.67783764]
["bitfinex","SOLUSD",1770049452020,4.48311715,105.44,105.4,8.67783764]
["bitfinex","SOLUSD",1770049452334,4.48311715,105.44,105.41,8.67783764]
["bitfinex","SOLUSD",1770049452532,4.27527085,105.46,105.41,8.67783764]
["bitfinex","SOLUSD",1770049452728,40.32489227,105.47,105.43,8.67783764]
["bitfinex","SOLUSD",1770049452929,64.9274894,105.51,105.37,47.44874147]
["bitfinex","SOLUSD",1770049452930,4.48311715,105.49,105.45,8.67783764]
["bitfinex","SOLUSD",1770049453138,4.48311715,105.49,105.45,8.71160334]
["bitfinex","SOLUSD",1770049453341,4.48311715,105.48,105.44,8.67783764]
["bitfinex","SOLUSD",1770049453734,4.48311715,105.48,105.43,0.0337657]
["bitfinex","SOLUSD",1770049453735,4.48311715,105.47,105.43,8.67783764]
["bitfinex","SOLUSD",1770049453931,4.48311715,105.46,105.43,8.67783764]
["bitfinex","SOLUSD",1770049454133,4.48311715,105.46,105.42,18.19691892]
["bitfinex","SOLUSD",1770049454442,18.16003289,105.47,105.4,18.19879354]
["bitfinex","SOLUSD",1770049454443,4.48311715,105.44,105.4,18.19879354]
["bitfinex","SOLUSD",1770049455045,13.16095479,105.46,105.42,18.16299454]
["bitfinex","SOLUSD",1770049455222,13.9653124,105.47,105.43,18.16277752]
["bitfinex","SOLUSD",1770049455427,13.9653124,105.47,105.44,8.67783764]
["bitfinex","SOLUSD",1770049455428,4.48311715,105.47,105.44,8.67783764]
["bitfinex","SOLUSD",1770049456052,13.96452838,105.47,105.43,18.16277752]
["bitfinex","SOLUSD",1770049456248,4.48311715,105.47,105.44,8.67783764]
["bitfinex","SOLUSD",1770049456754,49.00086604,105.49,105.45,8.67783764]
["bitfinex","SOLUSD",1770049457441,40.3230284,105.49,105.45,8.67783764]
["bitfinex","SOLUSD",1770049457647,40.3230284,105.49,105.46,8.67783764]
["bitfinex","SOLUSD",1770049457648,30.84311715,105.49,105.46,8.67783764]
["bitfinex","SOLUSD",1770049457829,4.48311715,105.49,105.46,8.67783764]
["bitfinex","SOLUSD",1770049458024,4.48311715,105.49,105.46,18.15959839]
["bitfinex","SOLUSD",1770049458346,0.1,105.52,105.48,8.71160334]
["bitfinex","SOLUSD",1770049458546,1e-08,105.52,105.51,8.67783764]
["bitfinex","SOLUSD",1770049458873,10.6508317,105.55,105.51,8.67783764]
["bitfinex","SOLUSD",1770049459028,20.12516498,105.55,105.52,8.67783764]
["bitfinex","SOLUSD",1770049459232,4.5,105.53,105.5,8.67783764]
["bitfinex","SOLUSD",1770049459434,4.5,105.53,105.49,8.67783764]
["bitfinex","SOLUSD",1770049460234,13.97619183,105.53,105.49,18.157346]
["bitfinex","SOLUSD",1770049460421,4.5,105.53,105.49,18.157346]
["bitfinex","SOLUSD",1770049460622,13.97602435,105.53,105.5,8.67783764]
["bitfinex","SOLUSD",1770049461568,37.0108317,105.55,105.52,8.67783764]
["bitfinex","SOLUSD",1770049461867,46.48514144,105.55,105.52,8.67783764]
["bitfinex","SOLUSD",1770049462036,46.48514144,105.55,105.51,8.67783764]
["bitfinex","SOLUSD",1770049462364,4.5,105.54,105.51,18.15544582]
["bitfinex","SOLUSD",1770049462541,4.5,105.53,105.49,8.67783764]
["bitfinex","SOLUSD",1770049462731,4.5,105.53,105.49,18.1569165]
["bitfinex","SOLUSD",1770049462930,13.17783764,105.53,105.49,8.67783764]
["bitfinex","SOLUSD",1770049463162,13.17783764,105.52,105.48,8.67783764]
["bitfinex","SOLUSD",1770049463339,4.5,105.5,105.46,8.67783764]
["bitfinex","SOLUSD",1770049463526,4.5,105.5,105.46,18.15963535]
["bitfinex","SOLUSD",1770049464146,13.17783764,105.49,105.45,18.16071565]
["bitfinex","SOLUSD",1770049464931,4.5,105.49,105.45,18.16071565]
["bitfinex","SOLUSD",1770049465543,4.5,105.51,105.48,8.67783764]
["bitfinex","SOLUSD",1770049465729,13.9780855,105.51,105.48,8.67783764]
["bitfinex","SOLUSD",1770049466133,9.47698729,105.52,105.49,8.67783764]
["bitfinex","SOLUSD",1770049466349,13.97698729,105.52,105.49,8.67783764]
["bitfinex","SOLUSD",1770049466554,13.97698729,105.52,105.48,8.64122673]
["bitfinex","SOLUSD",1770049466733,13.97698729,105.52,105.48,18.12156851]
["bitfinex","SOLUSD",1770049467132,13.97698729,105.52,105.49,8.64122673]
["bitfinex","SOLUSD",1770049468754,22.61821402,105.52,105.48,8.64122673]
["bitfinex","SOLUSD",1770049469555,4.5,105.5,105.46,8.64122673]
["bitfinex","SOLUSD",1770049469755,4.5,105.5,105.46,18.12330657]
["bitfinex","SOLUSD",1770049469972,18.25181913,105.53,105.49,8.64122673]
["bitfinex","SOLUSD",1770049470133,7.73315952,105.6,105.52,8.64122673]
["bitfinex","SOLUSD",1770049470134,4.5,105.59,105.52,8.64122673]
["bitfinex","SOLUSD",1770049470459,1e-08,105.6,105.58,8.64122673]
["bitfinex","SOLUSD",1770049470634,4.6,105.61,105.59,8.64122673]
["bitfinex","SOLUSD",1770049470835,4.6,105.61,105.53,0.14216157]
["bitfinex","SOLUSD",1770049470836,4.6,105.61,105.57,8.64122673]
["bitfinex","SOLUSD",1770049471137,4.6,105.61,105.59,8.64122673]
["bitfinex","SOLUSD",1770049471648,0.1,105.61,105.59,8.64122673]
["bitfinex","SOLUSD",1770049471852,0.1,105.61,105.6,8.64122673]
["bitfinex","SOLUSD",1770049472241,0.1,105.61,105.59,8.64122673]
["bitfinex","SOLUSD",1770049473259,0.1,105.61,105.6,8.64122673]
["bitfinex","SOLUSD",1770049473476,0.1,105.61,105.59,8.64122673]
["bitfinex","SOLUSD",1770049473959,0.1,105.61,105.57,9.47204694]
["bitfinex","SOLUSD",1770049474258,4.6,105.61,105.57,9.47204694]
["bitfinex","SOLUSD",1770049474462,4.6,105.61,105.58,8.64122673]
["bitfinex","SOLUSD",1770049474846,4.5,105.6,105.56,8.64122673]
["bitfinex","SOLUSD",1770049475043,4.5,105.58,105.55,8.64122673]
["bitfinex","SOLUSD",1770049475449,4.5,105.59,105.56,8.64122673]
["bitfinex","SOLUSD",1770049475839,4.5,105.59,105.54,9.47468862]
["bitfinex","SOLUSD",1770049475840,4.5,105.58,105.54,9.47468862]
["bitfinex","SOLUSD",1770049476057,13.97177632,105.58,105.55,8.64122673]
["bitfinex","SOLUSD",1770049477051,4.5,105.58,105.55,8.64122673]
["bitfinex","SOLUSD",1770049477247,4.5,105.58,105.56,8.64122673]
["bitfinex","SOLUSD",1770049477760,4.5,105.6,105.57,8.64122673]
["bitfinex","SOLUSD",1770049478255,4.5,105.59,105.55,18.11498166]
["bitfinex","SOLUSD",1770049478459,4.5,105.59,105.55,8.64122673]
["bitfinex","SOLUSD",1770049478867,4.5,105.59,105.56,8.64122673]
["bitfinex","SOLUSD",1770049479849,4.5,105.59,105.55,18.11525612]
["bitfinex","SOLUSD",1770049480242,22.61227934,105.59,105.55,8.64122673]
["bitfinex","SOLUSD",1770049480444,4.5,105.57,105.54,8.64122673]
["bitfinex","SOLUSD",1770049480862,4.5,105.57,105.53,8.64122673]
["bitfinex","SOLUSD",1770049481165,33.14753712,105.59,105.48,73.86057025]
["bitfinex","SOLUSD",1770049481166,4.5,105.55,105.51,18.11858649]
["bitfinex","SOLUSD",1770049481345,4.5,105.55,105.52,18.11783343]
["bitfinex","SOLUSD",1770049481661,111.095777,105.59,105.54,18.11588722]
["bitfinex","SOLUSD",1770049481662,4.5,105.57,105.54,18.11588722]
["bitfinex","SOLUSD",1770049482349,4.5,105.57,105.54,8.64122673]
["bitfinex","SOLUSD",1770049482542,4.5,105.56,105.52,8.64122673]
["bitfinex","SOLUSD",1770049482741,4.5,105.56,105.52,18.11764455]
["bitfinex","SOLUSD",1770049482975,4.5,105.56,105.52,8.64122673]
["bitfinex","SOLUSD",1770049483169,4.5,105.55,105.5,9.47807735]
["bitfinex","SOLUSD",1770049483463,4.5,105.54,105.5,18.11930408]
["bitfinex","SOLUSD",1770049483773,4.5,105.54,105.51,9.47766414]
["bitfinex","SOLUSD",1770049484065,4.5,105.54,105.5,18.11947349]
["bitfinex","SOLUSD",1770049484279,4.5,105.53,105.5,18.11947349]
["bitfinex","SOLUSD",1770049484650,4.5,105.52,105.47,23.70160458]
["bitfinex","SOLUSD",1770049484858,4.5,105.52,105.48,8.64122673]
["bitfinex","SOLUSD",1770049485357,4.5,105.51,105.47,18.1221152]
["bitfinex","SOLUSD",1770049485668,4.5,105.5,105.47,18.1221152]
["bitfinex","SOLUSD",1770049485850,4.5,105.5,105.48,18.12164677]
["bitfinex","SOLUSD",1770049486051,4.5,105.52,105.48,18.12124372]
["bitfinex","SOLUSD",1770049486373,4.5,105.51,105.48,18.12124372]
["bitfinex","SOLUSD",1770049488352,4.5,105.51,105.49,8.64122673]
["bitfinex","SOLUSD",1770049488550,4.5,105.53,105.5,8.64122673]
["bitfinex","SOLUSD",1770049488758,4.5,105.53,105.49,8.64122673]
["bitfinex","SOLUSD",1770049488959,4.5,105.52,105.49,8.64122673]
["bitfinex","SOLUSD",1770049490666,13.9772404,105.52,105.49,8.64122673]
["bitfinex","SOLUSD",1770049490871,4.5,105.51,105.47,8.64122673]
["bitfinex","SOLUSD",1770049491177,4.5,105.5,105.47,8.64122673]
["bitfinex","SOLUSD",1770049491372,4.5,105.5,105.47,18.12251298]
["bitfinex","SOLUSD",1770049491773,4.5,105.49,105.46,18.12322315]
["bitfinex","SOLUSD",1770049492975,13.97972446,105.49,105.46,8.64122673]
["bitfinex","SOLUSD",1770049493258,4.5,105.48,105.44,18.32461078]
["bitfinex","SOLUSD",1770049493572,4.5,105.46,105.44,0.2]
["bitfinex","SOLUSD",1770049493882,4.5,105.45,105.44,0.2]
["bitfinex","SOLUSD",1770049495282,13.98316737,105.45,105.44,0.2]
["bitfinex","SOLUSD",1770049495968,13.98316737,105.45,105.44,1e-08]
["bitfinex","SOLUSD",1770049496171,22.6243941,105.45,105.44,1e-08]
["bitfinex","SOLUSD",1770049497493,4.5,105.44,105.4,8.64122673]
["bitfinex","SOLUSD",1770049497672,13.14122673,105.44,105.37,19.29036727]
["bitfinex","SOLUSD",1770049497986,4.5,105.43,105.39,8.64122673]
["bitfinex","SOLUSD",1770049498369,4.5,105.41,105.37,18.131594]
["bitfinex","SOLUSD",1770049498767,4.5,105.41,105.37,8.64122673]
["bitfinex","SOLUSD",1770049498967,13.14122673,105.41,105.37,8.64122673]
["bitfinex","SOLUSD",1770049499185,4.5,105.4,105.37,8.64122673]
["bitfinex","SOLUSD",1770049499486,13.98841329,105.4,105.35,9.49171243]
["bitfinex","SOLUSD",1770049499672,4.5,105.39,105.36,8.64122673]
["bitfinex","SOLUSD",1770049499873,4.5,105.39,105.35,8.64122673]
["bitfinex","SOLUSD",1770049500367,4.5,105.37,105.34,0.2]
["bitfinex","SOLUSD",1770049500783,4.5,105.36,105.34,0.2]
["bitfinex","SOLUSD",1770049501480,4.4,105.34,105.31,9.49532694]
["bitfinex","SOLUSD",1770049501769,4.4,105.34,105.3,18.13727334]
["bitfinex","SOLUSD",1770049502170,4.4,105.34,105.31,9.49576173]
["bitfinex","SOLUSD",1770049502693,13.04122673,105.36,105.32,8.64122673]
["bitfinex","SOLUSD",1770049502867,4.4,105.36,105.33,8.64122673]
["bitfinex","SOLUSD",1770049503184,22.53293881,105.36,105.32,8.64122673]
["bitfinex","SOLUSD",1770049503376,4.4,105.35,105.32,8.64122673]
["bitfinex","SOLUSD",1770049503574,13.89242982,105.35,105.32,8.64122673]
["bitfinex","SOLUSD",1770049503791,4.4,105.33,105.29,8.84122673]
["bitfinex","SOLUSD",1770049504188,4.4,105.33,105.29,18.33871]
["bitfinex","SOLUSD",1770049504370,4.4,105.33,105.29,8.84122673]
["bitfinex","SOLUSD",1770049504568,4.4,105.32,105.29,8.84122673]
["bitfinex","SOLUSD",1770049504773,4.4,105.32,105.29,18.33834298]
["bitfinex","SOLUSD",1770049505394,4.4,105.32,105.29,8.84122673]
["bitfinex","SOLUSD",1770049505896,4.4,105.31,105.29,0.2]
["bitfinex","SOLUSD",1770049506276,13.04122673,105.34,105.29,18.33829857]
["bitfinex","SOLUSD",1770049506480,13.04122673,105.34,105.31,8.64122673]
["bitfinex","SOLUSD",1770049506481,13.89350915,105.34,105.31,8.64122673]
["bitfinex","SOLUSD",1770049506694,4.4,105.33,105.31,8.64122673]
["bitfinex","SOLUSD",1770049507087,4.4,105.33,105.29,9.69707184]
["bitfinex","SOLUSD",1770049507088,4.4,105.33,105.3,8.64122673]
["bitfinex","SOLUSD",1770049507297,4.4,105.31,105.29,0.2]
["bitfinex","SOLUSD",1770049507472,13.04122673,105.33,105.29,0.2]
["bitfinex","SOLUSD",1770049507771,13.89530373,105.32,105.29,0.2]
["bitfinex","SOLUSD",1770049508500,4.4,105.3,105.27,0.2]
["bitfinex","SOLUSD",1770049508794,13.04122673,105.28,105.24,8.64122673]
["bitfinex","SOLUSD",1770049509186,4.3,105.27,105.23,9.70256592]
["bitfinex","SOLUSD",1770049509396,4.3,105.27,105.24,18.14314891]
["bitfinex","SOLUSD",1770049509895,4.3,105.27,105.23,18.34377313]
["bitfinex","SOLUSD",1770049510404,13.79970237,105.27,105.23,8.84122673]
["bitfinex","SOLUSD",1770049510609,13.79970237,105.27,105.23,0.2]
["bitfinex","SOLUSD",1770049510610,4.3,105.25,105.23,0.2]
["bitfinex","SOLUSD",1770049511881,13.80143069,105.25,105.23,0.2]
["bitfinex","SOLUSD",1770049512284,4.3,105.24,105.23,0.2]
["bitfinex","SOLUSD",1770049512688,4.21961916,105.23,105.15,38.21386904]
["bitfinex","SOLUSD",1770049512995,4.21961916,105.23,105.18,8.64122673]
["bitfinex","SOLUSD",1770049512996,8.64122673,105.22,105.18,8.64122673]
["bitfinex","SOLUSD",1770049513199,4.21961916,105.22,105.18,8.64122673]
["bitfinex","SOLUSD",1770049513379,12.86084589,105.22,105.18,8.64122673]
["bitfinex","SOLUSD",1770049513698,4.21961916,105.23,105.19,8.64122673]
["bitfinex","SOLUSD",1770049513875,4.21961916,105.23,105.19,18.14783382]
["bitfinex","SOLUSD",1770049514070,18.14389086,105.24,105.19,18.14783382]
["bitfinex","SOLUSD",1770049514071,13.7211385,105.25,105.21,8.64122673]
["bitfinex","SOLUSD",1770049514387,4.21961916,105.25,105.21,8.64122673]
["bitfinex","SOLUSD",1770049514978,52.84512949,105.3,105.21,8.64122673]
["bitfinex","SOLUSD",1770049514979,22.35894039,105.29,105.24,8.64122673]
["bitfinex","SOLUSD",1770049515178,18.13932123,105.29,105.25,8.64122673]
["bitfinex","SOLUSD",1770049515390,4.21961916,105.28,105.24,8.64122673]
["bitfinex","SOLUSD",1770049515583,4.21961916,105.26,105.22,8.64122673]
["bitfinex","SOLUSD",1770049515786,4.21961916,105.25,105.21,8.64122673]
["bitfinex","SOLUSD",1770049516097,9.50209045,105.24,105.21,8.64122673]
["bitfinex","SOLUSD",1770049516290,9.50209045,105.24,105.2,18.14671868]
["bitfinex","SOLUSD",1770049516291,13.72170961,105.24,105.2,18.14671868]
["bitfinex","SOLUSD",1770049516495,12.86084589,105.26,105.22,8.64122673]
["bitfinex","SOLUSD",1770049516701,4.21961916,105.27,105.23,8.64122673]
["bitfinex","SOLUSD",1770049517201,12.86084589,105.29,105.24,8.64122673]
["bitfinex","SOLUSD",1770049517377,13.71733616,105.29,105.25,8.64122673]
["bitfinex","SOLUSD",1770049517582,4.21961916,105.26,105.23,8.64122673]
["bitfinex","SOLUSD",1770049517778,4.21961916,105.25,105.22,8.64122673]
["bitfinex","SOLUSD",1770049518190,9.5009902,105.26,105.24,8.64122673]
["bitfinex","SOLUSD",1770049518495,4.21961916,105.26,105.23,8.64122673]
["bitfinex","SOLUSD",1770049518689,22.35958525,105.28,105.24,8.64122673]
["bitfinex","SOLUSD",1770049518904,13.71835852,105.28,105.24,8.64122673]
["bitfinex","SOLUSD",1770049519081,4.21961916,105.27,105.23,8.64122673]
["bitfinex","SOLUSD",1770049519283,4.21961916,105.26,105.23,8.64122673]
["bitfinex","SOLUSD",1770049519485,4.21961916,105.26,105.22,8.64122673]
["bitfinex","SOLUSD",1770049519682,4.21961916,105.25,105.21,8.64122673]
["bitfinex","SOLUSD",1770049520098,9.50209045,105.24,105.21,8.64122673]
["bitfinex","SOLUSD",1770049520297,13.72124835,105.25,105.21,18.14601737]
["bitfinex","SOLUSD",1770049520504,4.45320955,105.27,105.23,8.64122673]
["bitfinex","SOLUSD",1770049520699,4.45320955,105.26,105.22,8.64122673]
["bitfinex","SOLUSD",1770049520899,4.45320955,105.25,105.21,18.14601737]
["bitfinex","SOLUSD",1770049521292,4.45320955,105.25,105.21,8.64122673]
["bitfinex","SOLUSD",1770049521491,4.45320955,105.25,105.21,18.14583965]
["bitfinex","SOLUSD",1770049521984,4.45320955,105.25,105.21,8.64122673]
["bitfinex","SOLUSD",1770049522181,8.64122673,105.26,105.2,9.50539757]
["bitfinex","SOLUSD",1770049522182,4.45320955,105.26,105.23,8.64122673]
["bitfinex","SOLUSD",1770049522386,13.95349455,105.26,105.23,8.64122673]
["bitfinex","SOLUSD",1770049522586,4.45320955,105.25,105.21,8.64122673]
["bitfinex","SOLUSD",1770049522786,4.45320955,105.24,105.21,8.64122673]
["bitfinex","SOLUSD",1770049524605,9.50177782,105.25,105.22,8.64122673]
["bitfinex","SOLUSD",1770049524793,13.95392996,105.26,105.22,8.64122673]
["bitfinex","SOLUSD",1770049524986,4.45320955,105.25,105.23,8.64122673]
["bitfinex","SOLUSD",1770049525182,4.45320955,105.25,105.2,9.50511462]
["bitfinex","SOLUSD",1770049525387,4.45320955,105.24,105.21,8.64122673]
["bitfinex","SOLUSD",1770049525786,4.45320955,105.25,105.22,8.64122673]
["bitfinex","SOLUSD",1770049526196,4.45320955,105.25,105.21,8.64122673]
["bitfinex","SOLUSD",1770049526405,13.09443628,105.25,105.21,8.64122673]
["bitfinex","SOLUSD",1770049526586,13.95486226,105.25,105.21,18.14586388]
["bitfinex","SOLUSD",1770049526790,4.45320955,105.24,105.21,8.64122673]
["bitfinex","SOLUSD",1770049527118,9.50062262,105.26,105.22,8.64122673]
["bitfinex","SOLUSD",1770049527294,8.64122673,105.25,105.2,8.64122673]
["bitfinex","SOLUSD",1770049527614,8.64122673,105.24,105.19,18.14733864]
["bitfinex","SOLUSD",1770049527790,8.64122673,105.25,105.2,18.14678178]
["bitfinex","SOLUSD",1770049527994,33.25133514,105.26,105.2,18.14678178]
["bitfinex","SOLUSD",1770049528184,8.64122673,105.25,105.2,18.14678178]
["bitfinex","SOLUSD",1770049528389,41.94370364,105.25,105.2,8.68842313]
["bitfinex","SOLUSD",1770049528722,8.68842313,105.24,105.19,8.68842313]
["bitfinex","SOLUSD",1770049528896,8.68842313,105.23,105.19,8.68842313]
["bitfinex","SOLUSD",1770049529219,4.45320955,105.22,105.19,8.68842313]
["bitfinex","SOLUSD",1770049529393,4.45320955,105.21,105.18,8.68842313]
["bitfinex","SOLUSD",1770049530288,4.45320955,105.22,105.19,8.68842313]
["bitfinex","SOLUSD",1770049530492,13.95767492,105.22,105.19,8.68842313]
["bitfinex","SOLUSD",1770049531522,4.45320955,105.21,105.17,21.02764287]
["bitfinex","SOLUSD",1770049531914,4.45320955,105.2,105.16,18.19738782]
["bitfinex","SOLUSD",1770049532593,4.45320955,105.19,105.15,2.83125975]
["bitfinex","SOLUSD",1770049532796,4.45320955,105.19,105.15,8.68842313]
["bitfinex","SOLUSD",1770049533525,4.45320955,105.19,105.16,18.1977019]
["bitfinex","SOLUSD",1770049533714,4.45320955,105.21,105.17,8.68842313]
["bitfinex","SOLUSD",1770049533895,4.45320955,105.21,105.18,8.68842313]
["bitfinex","SOLUSD",1770049534092,4.45320955,105.2,105.17,8.68842313]
["bitfinex","SOLUSD",1770049534421,13.14163268,105.2,105.15,21.02939302]
["bitfinex","SOLUSD",1770049534619,13.95981664,105.19,105.15,21.02939302]
["bitfinex","SOLUSD",1770049534994,4.45320955,105.19,105.16,8.68842313]
["bitfinex","SOLUSD",1770049536129,4.45320955,105.19,105.15,21.02939302]
["bitfinex","SOLUSD",1770049536887,13.95985406,105.19,105.15,18.19813327]
["bitfinex","SOLUSD",1770049537087,4.45320955,105.18,105.15,18.19813327]
["bitfinex","SOLUSD",1770049537294,4.45320955,105.18,105.14,41.97669043]
["bitfinex","SOLUSD",1770049537596,13.14163268,105.18,105.14,41.97669043]
["bitfinex","SOLUSD",1770049538411,4.45320955,105.18,105.15,18.19852454]
["bitfinex","SOLUSD",1770049539102,13.96085765,105.18,105.15,8.68842313]
["bitfinex","SOLUSD",1770049539913,13.96085765,105.18,105.14,18.19884562]
["bitfinex","SOLUSD",1770049540208,8.68842313,105.19,105.14,22.28617423]
["bitfinex","SOLUSD",1770049540798,8.68842313,105.19,105.14,22.28670998]
["bitfinex","SOLUSD",1770049541001,8.68842313,105.2,105.16,12.77575174]
["bitfinex","SOLUSD",1770049541403,41.9583851,105.2,105.15,8.68842313]
["bitfinex","SOLUSD",1770049541607,8.68842313,105.19,105.15,8.68842313]
["bitfinex","SOLUSD",1770049541812,41.9583851,105.2,105.16,8.68842313]
["bitfinex","SOLUSD",1770049542421,46.41159465,105.2,105.16,8.68842313]
["bitfinex","SOLUSD",1770049543420,4.45320955,105.19,105.15,12.77575174]
["bitfinex","SOLUSD",1770049543619,13.14163268,105.19,105.15,12.77575174]
["bitfinex","SOLUSD",1770049543819,4.45320955,105.19,105.15,12.77575174]
["bitfinex","SOLUSD",1770049544214,4.45320955,105.19,105.14,4.08732861]
["bitfinex","SOLUSD",1770049544415,4.45320955,105.19,105.15,8.68842313]
["bitfinex","SOLUSD",1770049545121,4.45320955,105.19,105.15,18.19810159]
["bitfinex","SOLUSD",1770049545501,13.96004928,105.19,105.15,22.2854302]
["bitfinex","SOLUSD",1770049546518,22.64847241,105.19,105.15,12.77575174]
["bitfinex","SOLUSD",1770049546909,46.41499013,105.19,105.15,12.77575174]
["bitfinex","SOLUSD",1770049547112,46.41499013,105.19,105.13,23.77997424]
["bitfinex","SOLUSD",1770049547113,13.14163268,105.17,105.13,4.08732861]
["bitfinex","SOLUSD",1770049547318,13.14163268,105.17,105.13,12.77575174]
["bitfinex","SOLUSD",1770049547518,9.50931913,105.16,105.13,12.77575174]
["bitfinex","SOLUSD",1770049547716,13.96252868,105.16,105.13,12.77575174]
["bitfinex","SOLUSD",1770049548311,9.50931913,105.16,105.13,12.77575174]
["bitfinex","SOLUSD",1770049548510,13.96210732,105.17,105.13,22.28757956]
["bitfinex","SOLUSD",1770049549533,13.96210732,105.17,105.13,12.77575174]
["bitfinex","SOLUSD",1770049550031,46.42156781,105.17,105.13,12.77575174]
["bitfinex","SOLUSD",1770049550622,8.68842313,105.16,105.12,12.9745357]
["bitfinex","SOLUSD",1770049550831,12.90563106,105.16,105.12,12.9745357]
["bitfinex","SOLUSD",1770049551635,4.21720793,105.13,105.1,0.1]
["bitfinex","SOLUSD",1770049551808,12.90563106,105.13,105.1,0.1]
["bitfinex","SOLUSD",1770049552313,8.68842313,105.12,105.1,0.1]
["bitfinex","SOLUSD",1770049553511,22.41815222,105.13,105.1,0.1]
["bitfinex","SOLUSD",1770049553737,4.21720793,105.12,105.1,0.1]
["bitfinex","SOLUSD",1770049553916,12.90563106,105.12,105.1,0.1]
["bitfinex","SOLUSD",1770049554237,4.21720793,105.1,105.06,52.28395162]
["bitfinex","SOLUSD",1770049554434,33.29260296,105.13,105.06,0.2]
["bitfinex","SOLUSD",1770049554435,12.90563106,105.09,105.06,0.2]
["bitfinex","SOLUSD",1770049554735,12.90563106,105.09,105.06,4.38611257]
["bitfinex","SOLUSD",1770049555319,22.42212275,105.09,105.06,4.38611257]
["bitfinex","SOLUSD",1770049555634,22.42212275,105.09,105.06,0.2]
["bitfinex","SOLUSD",1770049557135,4.21720793,105.07,105.04,0.4290234]
["bitfinex","SOLUSD",1770049557346,13.73609925,105.06,105.04,0.4290234]
["bitfinex","SOLUSD",1770049557530,22.42452238,105.06,105.04,0.4290234]
["bitfinex","SOLUSD",1770049557732,22.42452238,105.06,105.04,1e-08]
["bitfinex","SOLUSD",1770049557733,9.51889132,105.06,105.04,1e-08]
["bitfinex","SOLUSD",1770049558223,4.21720793,105.05,105.02,8.88842313]
["bitfinex","SOLUSD",1770049558422,4.21720793,105.05,105.02,0.2]
["bitfinex","SOLUSD",1770049558622,22.42452238,105.06,105.02,13.0745357]
["bitfinex","SOLUSD",1770049558827,13.73609925,105.06,105.02,13.0745357]
["bitfinex","SOLUSD",1770049559015,22.42452238,105.06,105.02,13.0745357]
["bitfinex","SOLUSD",1770049559629,4.21720793,105.05,105.02,0.2]
["bitfinex","SOLUSD",1770049560439,12.90563106,105.05,105.02,0.2]
["bitfinex","SOLUSD",1770049560646,8.68842313,105.04,105.02,0.2]
["bitfinex","SOLUSD",1770049560824,12.90563106,105.05,105.02,0.2]
["bitfinex","SOLUSD",1770049561019,4.21720793,105.08,105.04,4.18611257]
["bitfinex","SOLUSD",1770049561225,13.73473425,105.07,105.03,22.39538416]
["bitfinex","SOLUSD",1770049561837,13.73356598,105.09,105.05,4.18611257]
["bitfinex","SOLUSD",1770049562055,4.21720793,105.08,105.04,18.20852264]
["bitfinex","SOLUSD",1770049562340,12.90563106,105.08,105.04,18.20852264]
["bitfinex","SOLUSD",1770049562722,4.21720793,105.14,105.08,4.18611257]
["bitfinex","SOLUSD",1770049562924,4.21720793,105.13,105.1,8.68842313]
["bitfinex","SOLUSD",1770049563342,4.21720793,105.13,105.09,12.8745357]
["bitfinex","SOLUSD",1770049563849,13.7295489,105.13,105.09,22.39016057]
["bitfinex","SOLUSD",1770049564335,22.41797203,105.13,105.08,22.39069432]
["bitfinex","SOLUSD",1770049564643,4.21720793,105.13,105.1,8.68842313]
["bitfinex","SOLUSD",1770049565218,4.21720793,105.12,105.09,18.20385803]
["bitfinex","SOLUSD",1770049565424,12.90563106,105.11,105.07,8.68842313]
["bitfinex","SOLUSD",1770049565620,4.21720793,105.1,105.06,22.39244396]
["bitfinex","SOLUSD",1770049565846,22.42105978,105.1,105.06,4.18611257]
["bitfinex","SOLUSD",1770049566057,4.21720793,105.08,105.05,18.20727325]
["bitfinex","SOLUSD",1770049566555,12.90563106,105.09,105.06,9.51832945]
["bitfinex","SOLUSD",1770049567452,8.68842313,105.1,105.06,13.70444202]
["bitfinex","SOLUSD",1770049567655,23.78173675,105.13,105.09,4.18611257]
["bitfinex","SOLUSD",1770049567656,12.90563106,105.13,105.09,4.18611257]
["bitfinex","SOLUSD",1770049567851,4.21720793,105.13,105.09,12.8745357]
["bitfinex","SOLUSD",1770049568049,4.21720793,105.12,105.09,8.68842313]
["bitfinex","SOLUSD",1770049568247,4.21720793,105.12,105.08,8.68842313]
["bitfinex","SOLUSD",1770049568437,4.21720793,105.12,105.08,12.8745357]
["bitfinex","SOLUSD",1770049568831,4.21720793,105.12,105.08,22.39051355]
["bitfinex","SOLUSD",1770049569047,9.51242143,105.13,105.09,12.8745357]
["bitfinex","SOLUSD",1770049569247,13.72880136,105.14,105.1,8.68842313]
["bitfinex","SOLUSD",1770049569445,43.62090191,105.16,105.12,8.68842313]
["bitfinex","SOLUSD",1770049569663,30.65720793,105.16,105.12,8.68842313]
["bitfinex","SOLUSD",1770049569852,30.65720793,105.16,105.13,8.68842313]
["bitfinex","SOLUSD",1770049570055,40.16693821,105.16,105.13,8.68842313]
["bitfinex","SOLUSD",1770049570255,12.90563106,105.18,105.14,12.8745357]
["bitfinex","SOLUSD",1770049570560,8.68842313,105.16,105.11,4.18611257]
["bitfinex","SOLUSD",1770049570765,12.90563106,105.16,105.12,8.68842313]
["bitfinex","SOLUSD",1770049570965,4.21720793,105.15,105.11,22.38764186]
["bitfinex","SOLUSD",1770049571260,8.68842313,105.16,105.12,4.18611257]
["bitfinex","SOLUSD",1770049571444,12.90563106,105.17,105.13,22.38647469]
["bitfinex","SOLUSD",1770049572082,22.41451736,105.17,105.13,22.38647469]
["bitfinex","SOLUSD",1770049572664,22.41451736,105.17,105.11,23.7841727]
["bitfinex","SOLUSD",1770049572665,22.41451736,105.17,105.12,18.20093943]
["bitfinex","SOLUSD",1770049572840,22.41451736,105.17,105.12,22.387052]
["bitfinex","SOLUSD",1770049573042,22.41451736,105.17,105.13,12.8745357]
["bitfinex","SOLUSD",1770049573467,22.41451736,105.17,105.13,4.18611257]
["bitfinex","SOLUSD",1770049573974,13.72471886,105.18,105.14,12.8745357]
["bitfinex","SOLUSD",1770049574152,4.21720793,105.16,105.12,22.38701735]
["bitfinex","SOLUSD",1770049574475,8.68842313,105.17,105.12,22.38701735]
["bitfinex","SOLUSD",1770049574660,12.90563106,105.17,105.13,22.38651397]
["bitfinex","SOLUSD",1770049574968,12.90563106,105.16,105.12,22.38706537]
["bitfinex","SOLUSD",1770049575169,12.90563106,105.16,105.12,4.18611257]
["bitfinex","SOLUSD",1770049577167,13.7269755,105.16,105.12,12.8745357]
["bitfinex","SOLUSD",1770049577460,18.19773968,105.17,105.13,12.8745357]
["bitfinex","SOLUSD",1770049577666,9.50931655,105.17,105.13,12.8745357]
["bitfinex","SOLUSD",1770049577867,13.72652448,105.17,105.13,12.8745357]
["bitfinex","SOLUSD",1770049578644,22.41494761,105.17,105.13,12.8745357]
["bitfinex","SOLUSD",1770049578867,46.18598497,105.17,105.13,4.18611257]
["bitfinex","SOLUSD",1770049580970,9.50931655,105.17,105.14,12.92794457]
["bitfinex","SOLUSD",1770049581167,9.50931655,105.17,105.14,4.23952144]
["bitfinex","SOLUSD",1770049581472,4.07703772,105.16,105.12,22.44046125]
["bitfinex","SOLUSD",1770049584069,22.27502561,105.16,105.12,22.44046125]
["bitfinex","SOLUSD",1770049584572,13.58660248,105.16,105.12,22.44046125]
["bitfinex","SOLUSD",1770049585678,22.27502561,105.16,105.12,22.44046125]
["bitfinex","SOLUSD",1770049586061,13.58660248,105.16,105.12,22.44046125]
["bitfinex","SOLUSD",1770049587062,13.58660248,105.16,105.12,32.24046125]
["bitfinex","SOLUSD",1770049589180,22.27502561,105.16,105.12,32.24046125]
["bitfinex","SOLUSD",1770049589379,4.07703772,105.15,105.12,14.03952144]
["bitfinex","SOLUSD",1770049589560,4.07703772,105.14,105.1,22.4421236]
["bitfinex","SOLUSD",1770049589873,4.07703772,105.14,105.11,4.23952144]
["bitfinex","SOLUSD",1770049590478,17.86122217,105.17,105.13,12.94412831]
["bitfinex","SOLUSD",1770049590691,22.28965568,105.18,105.14,12.94412831]
["bitfinex","SOLUSD",1770049590981,12.78164459,105.2,105.15,12.94412831]
["bitfinex","SOLUSD",1770049591160,12.78164459,105.2,105.16,12.94412831]
["bitfinex","SOLUSD",1770049591483,22.28771839,105.2,105.16,22.45327687]
["bitfinex","SOLUSD",1770049591688,4.07703772,105.19,105.16,13.74867]
["bitfinex","SOLUSD",1770049592183,4.07703772,105.19,105.16,12.94412831]
["bitfinex","SOLUSD",1770049594188,13.58438565,105.19,105.16,12.94412831]
["bitfinex","SOLUSD",1770049594484,4.07703772,105.21,105.17,4.23952144]
["bitfinex","SOLUSD",1770049594785,12.78164459,105.21,105.18,4.23952144]
["bitfinex","SOLUSD",1770049595287,4.07703772,105.21,105.18,4.23952144]
["bitfinex","SOLUSD",1770049595585,48.72608986,105.22,105.18,22.45148505]
["bitfinex","SOLUSD",1770049595792,4.07703772,105.21,105.18,4.23952144]
["bitfinex","SOLUSD",1770049596171,4.07703772,105.19,105.16,18.21334863]
["bitfinex","SOLUSD",1770049596368,12.78164459,105.2,105.16,12.94412831]
["bitfinex","SOLUSD",1770049596583,4.07703772,105.19,105.16,4.23952144]
["bitfinex","SOLUSD",1770049596779,8.70460687,105.2,105.16,22.45321103]
["bitfinex","SOLUSD",1770049597362,18.21047807,105.2,105.16,22.45321103]
["bitfinex","SOLUSD",1770049597568,22.28751579,105.2,105.17,4.23952144]
["bitfinex","SOLUSD",1770049597769,22.28751579,105.2,105.16,22.45321103]
["bitfinex","SOLUSD",1770049598984,22.28751579,105.2,105.16,13.74860416]
["bitfinex","SOLUSD",1770049599187,22.28751579,105.2,105.16,22.45321103]
["bitfinex","SOLUSD",1770049599478,22.28751579,105.2,105.16,13.74860416]
["bitfinex","SOLUSD",1770049599684,13.58290892,105.2,105.16,22.45321103]
["bitfinex","SOLUSD",1770049600889,22.28751579,105.2,105.16,22.45321103]
["bitfinex","SOLUSD",1770049601589,46.05177434,105.2,105.16,12.94412831]
["bitfinex","SOLUSD",1770049601773,8.70460687,105.19,105.15,4.23952144]
["bitfinex","SOLUSD",1770049601975,8.70460687,105.19,105.15,23.54961944]
["bitfinex","SOLUSD",1770049602187,8.70460687,105.19,105.15,14.03952144]
["bitfinex","SOLUSD",1770049602882,12.78164459,105.19,105.15,14.03952144]
["bitfinex","SOLUSD",1770049603488,18.21274056,105.18,105.15,14.03952144]
["bitfinex","SOLUSD",1770049603866,22.28864283,105.19,105.15,23.54949783]
["bitfinex","SOLUSD",1770049604076,13.58403596,105.19,105.15,32.2541047]
["bitfinex","SOLUSD",1770049604279,4.07703772,105.19,105.16,8.70460687]
["bitfinex","SOLUSD",1770049604484,13.58199379,105.21,105.18,4.23952144]
["bitfinex","SOLUSD",1770049604874,13.58199379,105.21,105.17,12.94412831]
["bitfinex","SOLUSD",1770049605594,13.58199379,105.21,105.17,22.45199232]
["bitfinex","SOLUSD",1770049607591,13.58199379,105.21,105.17,4.23952144]
["bitfinex","SOLUSD",1770049607592,8.70460687,105.21,105.17,4.23952144]
["bitfinex","SOLUSD",1770049607777,12.78164459,105.2,105.16,22.45295291]
["bitfinex","SOLUSD",1770049608177,12.78164459,105.2,105.17,9.50839345]
["bitfinex","SOLUSD",1770049608385,4.07703772,105.2,105.16,22.45290417]
["bitfinex","SOLUSD",1770049608695,4.44486416,105.18,105.14,12.76309337]
["bitfinex","SOLUSD",1770049608885,13.14947103,105.18,105.14,12.76309337]
["bitfinex","SOLUSD",1770049609287,13.14947103,105.18,105.14,4.0584865]
["bitfinex","SOLUSD",1770049609482,22.65788597,105.17,105.13,4.0584865]
["bitfinex","SOLUSD",1770049609997,22.65788597,105.17,105.13,23.37035004]
["bitfinex","SOLUSD",1770049610307,13.07493842,105.16,105.13,13.8584865]
["bitfinex","SOLUSD",1770049610481,4.37033155,105.16,105.13,13.8584865]
["bitfinex","SOLUSD",1770049610682,13.07493842,105.14,105.11,4.45002871]
["bitfinex","SOLUSD",1770049611004,13.07493842,105.14,105.1,13.15463558]
["bitfinex","SOLUSD",1770049611384,22.58676158,105.14,105.1,13.15463558]
["bitfinex","SOLUSD",1770049611582,13.07493842,105.11,105.07,4.45002871]
["bitfinex","SOLUSD",1770049611789,13.07493842,105.1,105.06,13.96776095]
["bitfinex","SOLUSD",1770049612101,13.07493842,105.1,105.07,13.96731516]
["bitfinex","SOLUSD",1770049612102,8.70460687,105.1,105.07,13.96731516]
["bitfinex","SOLUSD",1770049612402,13.07493842,105.11,105.07,13.96731516]
["bitfinex","SOLUSD",1770049612699,13.07493842,105.11,105.07,4.45002871]
["bitfinex","SOLUSD",1770049613286,13.07493842,105.11,105.07,13.15463558]
["bitfinex","SOLUSD",1770049613482,4.37033155,105.11,105.07,22.67193314]
["bitfinex","SOLUSD",1770049614087,35.12460687,105.13,105.09,4.45002871]
["bitfinex","SOLUSD",1770049614296,22.58658136,105.14,105.1,13.15463558]
["bitfinex","SOLUSD",1770049615299,46.3644014,105.14,105.1,13.15463558]
["bitfinex","SOLUSD",1770049615787,4.37033155,105.11,105.08,8.70460687]
["bitfinex","SOLUSD",1770049616104,13.07493842,105.12,105.08,13.96650781]
["bitfinex","SOLUSD",1770049616311,13.07493842,105.11,105.07,8.70460687]
["bitfinex","SOLUSD",1770049616601,8.70460687,105.08,105.04,8.70460687]
["bitfinex","SOLUSD",1770049616805,17.35020927,105.1,105.05,13.15463558]
["bitfinex","SOLUSD",1770049617007,17.35020927,105.1,105.06,4.45002871]
["bitfinex","SOLUSD",1770049617309,9.51565324,105.09,105.06,4.45002871]
["bitfinex","SOLUSD",1770049617600,22.59059166,105.09,105.05,4.45002871]
["bitfinex","SOLUSD",1770049617993,9.51565324,105.09,105.06,4.45002871]
["bitfinex","SOLUSD",1770049618587,18.22026011,105.09,105.06,4.45002871]
["bitfinex","SOLUSD",1770049618986,9.51565324,105.09,105.06,4.45002871]
["bitfinex","SOLUSD",1770049619198,58.86962727,105.12,105.07,4.45002871]
["bitfinex","SOLUSD",1770049619487,9.51399724,105.11,105.08,4.45002871]
["bitfinex","SOLUSD",1770049619687,22.58893566,105.11,105.07,13.15463558]
["bitfinex","SOLUSD",1770049620906,13.88432879,105.11,105.07,22.67188833]
["bitfinex","SOLUSD",1770049621298,4.37033155,105.11,105.08,9.5164906]
["bitfinex","SOLUSD",1770049621608,4.37033155,105.11,105.08,18.22109747]
["bitfinex","SOLUSD",1770049622510,4.37033155,105.11,105.08,8.70460687]
["bitfinex","SOLUSD",1770049622708,13.88418975,105.11,105.08,8.70460687]
["bitfinex","SOLUSD",1770049623413,4.37033155,105.11,105.08,8.70460687]
["bitfinex","SOLUSD",1770049623586,4.37033155,105.11,105.08,18.22107387]
["bitfinex","SOLUSD",1770049624109,4.37033155,105.11,105.08,9.516467]
["bitfinex","SOLUSD",1770049624308,4.37033155,105.11,105.07,22.67162597]
["bitfinex","SOLUSD",1770049624609,13.88422245,105.11,105.07,22.67162597]
["bitfinex","SOLUSD",1770049624824,13.88422245,105.11,105.07,4.45002871]
["bitfinex","SOLUSD",1770049624991,22.58882932,105.11,105.07,4.45002871]
["bitfinex","SOLUSD",1770049625609,22.58882932,105.11,105.07,13.96747105]
["bitfinex","SOLUSD",1770049626010,13.07493842,105.1,105.07,4.45002871]
["bitfinex","SOLUSD",1770049626514,4.37033155,105.1,105.07,4.45002871]
["bitfinex","SOLUSD",1770049626908,4.37033155,105.1,105.06,22.67251624]
["bitfinex","SOLUSD",1770049627411,4.37033155,105.1,105.07,13.96745724]
["bitfinex","SOLUSD",1770049629014,13.88515745,105.1,105.07,4.45002871]
["bitfinex","SOLUSD",1770049629314,4.37033155,105.1,105.07,13.96742912]
["bitfinex","SOLUSD",1770049630013,13.07493842,105.11,105.07,22.67203599]
["bitfinex","SOLUSD",1770049630210,13.07493842,105.13,105.08,13.15463558]
["bitfinex","SOLUSD",1770049630411,4.37033155,105.12,105.08,13.15463558]
["bitfinex","SOLUSD",1770049630908,4.37033155,105.13,105.09,13.15463558]
["bitfinex","SOLUSD",1770049631119,6.44678992,105.16,105.07,13.15463558]
["bitfinex","SOLUSD",1770049631120,4.37033155,105.11,105.07,13.15463558]
["bitfinex","SOLUSD",1770049631306,13.07493842,105.1,105.06,13.96793109]
["bitfinex","SOLUSD",1770049632396,4.37033155,105.08,105.06,9.51790238]
["bitfinex","SOLUSD",1770049632594,13.07493842,105.09,105.06,9.51790238]
["bitfinex","SOLUSD",1770049632810,4.37033155,105.08,105.04,4.45002871]
["bitfinex","SOLUSD",1770049632993,4.37033155,105.09,105.06,9.51821497]
["bitfinex","SOLUSD",1770049634116,22.58929406,105.11,105.07,4.45002871]
["bitfinex","SOLUSD",1770049634418,13.07493842,105.1,105.06,22.67285055]
["bitfinex","SOLUSD",1770049634621,13.07493842,105.1,105.06,13.96824368]
["bitfinex","SOLUSD",1770049635007,22.58982328,105.1,105.06,22.67285055]
["bitfinex","SOLUSD",1770049635214,22.58899272,105.11,105.07,4.45002871]
["bitfinex","SOLUSD",1770049635430,8.70460687,105.11,105.08,4.45002871]
["bitfinex","SOLUSD",1770049635726,13.07493842,105.12,105.08,13.15463558]
["bitfinex","SOLUSD",1770049636510,4.37033155,105.12,105.08,13.15463558]
["bitfinex","SOLUSD",1770049636912,13.88331866,105.12,105.08,13.15463558]
["bitfinex","SOLUSD",1770049637314,13.88331866,105.12,105.08,22.67068528]
["bitfinex","SOLUSD",1770049637515,4.37033155,105.12,105.08,22.67068528]
["bitfinex","SOLUSD",1770049637715,4.37033155,105.12,105.08,46.46208231]
["bitfinex","SOLUSD",1770049638523,13.88328686,105.12,105.08,46.46208231]
["bitfinex","SOLUSD",1770049638721,4.37033155,105.11,105.08,4.45002871]
["bitfinex","SOLUSD",1770049639026,4.37033155,105.11,105.08,13.96649018]
["bitfinex","SOLUSD",1770049639203,4.37033155,105.11,105.08,4.45002871]
["bitfinex","SOLUSD",1770049639408,13.07493842,105.11,105.08,13.96657454]
["bitfinex","SOLUSD",1770049639810,4.37033155,105.11,105.08,13.96657454]
["bitfinex","SOLUSD",1770049640918,13.88425909,105.11,105.08,4.45002871]
["bitfinex","SOLUSD",1770049641426,4.37033155,105.11,105.08,13.96636278]
["bitfinex","SOLUSD",1770049642125,4.20158547,105.13,105.09,12.97434594]
["bitfinex","SOLUSD",1770049642332,12.90619234,105.12,105.08,22.49068001]
["bitfinex","SOLUSD",1770049642639,12.90619234,105.11,105.07,22.49132344]
["bitfinex","SOLUSD",1770049643427,12.90619234,105.11,105.08,9.51643698]
["bitfinex","SOLUSD",1770049643729,4.20158547,105.11,105.08,9.51643698]
["bitfinex","SOLUSD",1770049644820,13.71548125,105.11,105.07,46.28469508]
["bitfinex","SOLUSD",1770049645020,13.71548125,105.11,105.07,22.49132012]
["bitfinex","SOLUSD",1770049645437,4.20158547,105.11,105.07,22.49132012]
["bitfinex","SOLUSD",1770049646031,13.71543407,105.11,105.07,22.49132012]
["bitfinex","SOLUSD",1770049646419,22.42004094,105.11,105.07,22.49132012]
["bitfinex","SOLUSD",1770049648429,4.20158547,105.09,105.06,15.78770092]
["bitfinex","SOLUSD",1770049648630,12.90619234,105.09,105.06,6.26973907]
["bitfinex","SOLUSD",1770049650310,12.90619234,105.09,105.06,2.0]
["bitfinex","SOLUSD",1770049650513,22.43220142,105.09,105.06,2.0]
["bitfinex","SOLUSD",1770049650715,4.20158547,105.1,105.07,4.26973907]
["bitfinex","SOLUSD",1770049651424,13.71593203,105.11,105.08,4.26973907]
["bitfinex","SOLUSD",1770049652130,22.43069453,105.11,105.07,12.98450157]
["bitfinex","SOLUSD",1770049652532,4.20158547,105.11,105.07,22.50128621]
["bitfinex","SOLUSD",1770049652926,4.20158547,105.11,105.08,4.26973907]
["bitfinex","SOLUSD",1770049653233,40.15379386,105.13,105.09,4.26973907]
["bitfinex","SOLUSD",1770049653416,40.15379386,105.13,105.09,12.98450157]
["bitfinex","SOLUSD",1770049654320,40.15379386,105.13,105.09,22.49959493]
["bitfinex","SOLUSD",1770049656419,40.15379386,105.13,105.09,17.26749588]
["bitfinex","SOLUSD",1770049657128,13.71379386,105.13,105.09,17.26749588]
["bitfinex","SOLUSD",1770049657533,17.19645731,105.13,105.09,17.26749588]
["bitfinex","SOLUSD",1770049658136,13.71379386,105.13,105.09,17.26749588]
["bitfinex","SOLUSD",1770049658333,3.48266345,105.14,105.1,7.75240252]
["bitfinex","SOLUSD",1770049658539,21.47018913,105.15,105.11,4.26973907]
["bitfinex","SOLUSD",1770049658933,4.20158547,105.14,105.11,4.26973907]
["bitfinex","SOLUSD",1770049659336,4.20158547,105.13,105.1,3.48266345]
["bitfinex","SOLUSD",1770049659535,4.20158547,105.12,105.09,13.78483243]
["bitfinex","SOLUSD",1770049661575,4.20158547,105.09,105.05,13.78824948]
["bitfinex","SOLUSD",1770049661845,4.20158547,105.09,105.06,4.26973907]
["bitfinex","SOLUSD",1770049662058,7.68424892,105.09,105.06,4.26973907]
["bitfinex","SOLUSD",1770049663141,17.20000839,105.09,105.06,4.26973907]
["bitfinex","SOLUSD",1770049663347,7.68424892,105.09,105.06,4.26973907]
["bitfinex","SOLUSD",1770049664949,17.20001621,105.09,105.06,4.26973907]
["bitfinex","SOLUSD",1770049665135,17.20001621,105.09,105.04,13.78950508]
["bitfinex","SOLUSD",1770049665341,7.68424892,105.07,105.04,2.0]
["bitfinex","SOLUSD",1770049665732,7.68424892,105.07,105.03,7.75240252]
["bitfinex","SOLUSD",1770049666028,7.68424892,105.07,105.03,4.26973907]
["bitfinex","SOLUSD",1770049666235,13.00163309,105.06,105.03,4.26973907]
["bitfinex","SOLUSD",1770049666651,13.00163309,105.06,105.02,0.2]
["bitfinex","SOLUSD",1770049666652,3.48266345,105.04,105.02,0.2]
["bitfinex","SOLUSD",1770049666859,17.20321856,105.06,105.02,7.95240252]
["bitfinex","SOLUSD",1770049667756,17.20321856,105.06,105.02,4.46973907]
["bitfinex","SOLUSD",1770049668249,40.99914469,105.06,105.02,4.46973907]
["bitfinex","SOLUSD",1770049669034,7.63294663,105.05,105.02,0.2]
["bitfinex","SOLUSD",1770049669236,7.63294663,105.04,105.02,0.2]
["bitfinex","SOLUSD",1770049669439,7.63294663,105.05,105.02,0.2]
["bitfinex","SOLUSD",1770049670049,7.8102982,105.04,105.02,0.2]
["bitfinex","SOLUSD",1770049670565,17.33059747,105.04,105.02,0.2]
["bitfinex","SOLUSD",1770049670758,9.51931228,105.05,105.02,7.934826]
["bitfinex","SOLUSD",1770049671048,9.51787719,105.07,105.04,4.25216255]
["bitfinex","SOLUSD",1770049672062,9.51787719,105.07,105.04,7.734826]
["bitfinex","SOLUSD",1770049672241,9.51787719,105.07,105.04,4.25216255]
["bitfinex","SOLUSD",1770049672433,4.32763475,105.06,105.03,7.734826]
["bitfinex","SOLUSD",1770049672650,13.84551194,105.07,105.03,7.734826]
["bitfinex","SOLUSD",1770049673562,13.84551194,105.07,105.03,17.25576439]
["bitfinex","SOLUSD",1770049676058,17.32817539,105.07,105.03,7.734826]
["bitfinex","SOLUSD",1770049676558,17.32817539,105.07,105.04,4.25216255]
["bitfinex","SOLUSD",1770049678442,41.12183675,105.07,105.04,4.25216255]
["bitfinex","SOLUSD",1770049681146,41.12183675,105.07,105.03,4.25216255]
["bitfinex","SOLUSD",1770049681570,4.32763475,105.06,105.03,4.25216255]
["bitfinex","SOLUSD",1770049681746,7.8102982,105.06,105.03,4.25216255]
["bitfinex","SOLUSD",1770049681947,9.51787719,105.07,105.04,4.25216255]
["bitfinex","SOLUSD",1770049682142,13.84551194,105.07,105.04,4.25216255]
["bitfinex","SOLUSD",1770049682560,17.32817539,105.07,105.04,4.25216255]
["bitfinex","SOLUSD",1770049683055,13.84551194,105.07,105.04,4.25216255]
["bitfinex","SOLUSD",1770049683569,13.84464925,105.08,105.04,17.25497621]
["bitfinex","SOLUSD",1770049683761,17.3273127,105.08,105.04,19.25497621]
["bitfinex","SOLUSD",1770049684072,4.32763475,105.07,105.04,15.77231276]
["bitfinex","SOLUSD",1770049684270,4.32763475,105.07,105.04,6.25216255]
["bitfinex","SOLUSD",1770049684566,4.32763475,105.07,105.03,6.25216255]
["bitfinex","SOLUSD",1770049684567,13.8460052,105.06,105.03,6.25216255]
["bitfinex","SOLUSD",1770049684756,17.32866865,105.06,105.03,6.25216255]
["bitfinex","SOLUSD",1770049685066,3.48266345,105.05,105.03,1e-08]
["bitfinex","SOLUSD",1770049685264,4.32763475,105.04,105.03,1e-08]
["bitfinex","SOLUSD",1770049685446,7.8102982,105.05,105.03,1e-08]
["bitfinex","SOLUSD",1770049685646,4.32763475,105.05,105.03,1e-08]
["bitfinex","SOLUSD",1770049685950,4.32763475,105.04,105.03,1e-08]
["bitfinex","SOLUSD",1770049686759,3.48266345,105.05,105.03,1e-08]
["bitfinex","SOLUSD",1770049686964,9.52018278,105.04,105.03,1e-08]
["bitfinex","SOLUSD",1770049689274,13.84781753,105.04,105.03,1e-08]
["bitfinex","SOLUSD",1770049690960,9.52018278,105.04,105.03,1e-08]
["bitfinex","SOLUSD",1770049692754,3.48266345,105.06,105.03,4.25216256]
["bitfinex","SOLUSD",1770049692958,35.97787181,105.07,105.04,4.25216255]
["bitfinex","SOLUSD",1770049693157,13.84550656,105.07,105.04,4.25216255]
["bitfinex","SOLUSD",1770049695760,9.51691416,105.08,105.05,4.25216255]
["bitfinex","SOLUSD",1770049696162,21.60168029,105.09,105.06,4.25216255]
["bitfinex","SOLUSD",1770049696471,18.11901684,105.09,105.06,4.25216255]
["bitfinex","SOLUSD",1770049696675,7.8102982,105.08,105.05,4.25216255]
["bitfinex","SOLUSD",1770049697297,13.84482108,105.08,105.05,4.25216255]
["bitfinex","SOLUSD",1770049697784,18.11893395,105.09,105.06,4.25216255]
["bitfinex","SOLUSD",1770049698890,21.6015974,105.09,105.05,17.25397108]
["bitfinex","SOLUSD",1770049699865,17.32632655,105.09,105.06,4.41765733]
["bitfinex","SOLUSD",1770049700163,6.44678992,105.11,105.07,4.41765733]
["bitfinex","SOLUSD",1770049700164,9.92945337,105.11,105.07,4.41765733]
["bitfinex","SOLUSD",1770049700366,29.94266345,105.13,105.09,7.90032078]
["bitfinex","SOLUSD",1770049700669,3.48266345,105.12,105.09,4.41765733]
["bitfinex","SOLUSD",1770049701172,36.77529136,105.13,105.09,4.41765733]
["bitfinex","SOLUSD",1770049701370,12.99520956,105.13,105.09,4.41765733]
["bitfinex","SOLUSD",1770049701569,12.99520956,105.13,105.1,4.41765733]
["bitfinex","SOLUSD",1770049701880,36.77529136,105.13,105.1,4.41765733]
["bitfinex","SOLUSD",1770049702086,3.48266345,105.11,105.07,17.41711974]
["bitfinex","SOLUSD",1770049702275,4.44555855,105.12,105.09,4.41765733]
["bitfinex","SOLUSD",1770049702475,7.928222,105.12,105.09,4.41765733]
["bitfinex","SOLUSD",1770049702777,4.44555855,105.11,105.08,7.90032078]
["bitfinex","SOLUSD",1770049702982,4.44555855,105.11,105.08,4.41765733]
["bitfinex","SOLUSD",1770049703864,13.95810466,105.13,105.1,4.41765733]
["bitfinex","SOLUSD",1770049704483,4.44555855,105.12,105.09,7.90032078]
["bitfinex","SOLUSD",1770049704779,17.44076811,105.13,105.09,4.41765733]
["bitfinex","SOLUSD",1770049705180,17.44076811,105.13,105.1,4.41765733]
["bitfinex","SOLUSD",1770049705682,21.71503441,105.14,105.11,4.41765733]
["bitfinex","SOLUSD",1770049705982,21.71503441,105.14,105.1,4.41765733]
["bitfinex","SOLUSD",1770049705983,13.95782628,105.13,105.1,4.41765733]
["bitfinex","SOLUSD",1770049706190,17.44048973,105.13,105.09,17.41545807]
["bitfinex","SOLUSD",1770049706376,13.95782628,105.13,105.1,4.41765733]
["bitfinex","SOLUSD",1770049707784,17.44048973,105.13,105.1,4.41765733]
["bitfinex","SOLUSD",1770049708472,13.95782628,105.13,105.1,4.41765733]
["bitfinex","SOLUSD",1770049709699,4.44555855,105.15,105.12,4.41765733]
["bitfinex","SOLUSD",1770049709882,34.368222,105.16,105.13,4.41765733]
["bitfinex","SOLUSD",1770049710082,13.95484388,105.17,105.14,4.41765733]
["bitfinex","SOLUSD",1770049710677,33.28032269,105.17,105.11,4.41765733]
["bitfinex","SOLUSD",1770049710883,3.48266345,105.14,105.11,4.41765733]
["bitfinex","SOLUSD",1770049711090,7.928222,105.13,105.09,4.41765733]
["bitfinex","SOLUSD",1770049711384,4.44555855,105.13,105.1,4.41765733]
["bitfinex","SOLUSD",1770049711588,17.44016212,105.14,105.1,4.41765733]
["bitfinex","SOLUSD",1770049712494,17.44001381,105.14,105.1,17.41491561]
["bitfinex","SOLUSD",1770049712994,4.44555855,105.13,105.1,4.41765733]
["bitfinex","SOLUSD",1770049713196,7.92807369,105.13,105.09,13.93304513]
["bitfinex","SOLUSD",1770049713697,17.4402139,105.13,105.1,4.41765733]
["bitfinex","SOLUSD",1770049714396,7.92807369,105.13,105.1,4.41765733]
["bitfinex","SOLUSD",1770049714888,17.43959397,105.14,105.1,4.41765733]
["bitfinex","SOLUSD",1770049715691,4.44555855,105.13,105.1,4.41765733]
["bitfinex","SOLUSD",1770049716295,4.44555855,105.13,105.1,17.41484158]
["bitfinex","SOLUSD",1770049717402,7.92807369,105.14,105.11,4.41765733]
["bitfinex","SOLUSD",1770049717600,17.43929261,105.14,105.11,4.41765733]
["bitfinex","SOLUSD",1770049719106,21.21545505,105.15,105.11,4.41765733]
["bitfinex","SOLUSD",1770049719406,3.48251514,105.14,105.11,4.41765733]
["bitfinex","SOLUSD",1770049720208,3.48251514,105.13,105.1,4.41765733]
["bitfinex","SOLUSD",1770049720798,3.48251514,105.12,105.09,9.91519062]
["bitfinex","SOLUSD",1770049721102,3.48251514,105.12,105.09,14.33284795]
["bitfinex","SOLUSD",1770049721415,3.77306668,105.12,105.09,14.33284795]
["bitfinex","SOLUSD",1770049721592,16.76632067,105.15,105.11,4.41765733]
["bitfinex","SOLUSD",1770049721794,7.25558182,105.14,105.11,4.41765733]
["bitfinex","SOLUSD",1770049722602,3.48251514,105.15,105.12,4.41765733]
["bitfinex","SOLUSD",1770049722911,3.48251514,105.16,105.13,4.41765733]
["bitfinex","SOLUSD",1770049723112,13.2821007,105.17,105.13,4.41765733]
["bitfinex","SOLUSD",1770049723113,16.76461584,105.17,105.13,4.41765733]
["bitfinex","SOLUSD",1770049723291,3.77306668,105.17,105.14,4.41765733]
["bitfinex","SOLUSD",1770049723806,59.34194147,105.2,105.15,4.41765733]
["bitfinex","SOLUSD",1770049723807,7.45558182,105.19,105.15,4.41765733]
["bitfinex","SOLUSD",1770049724690,7.45558182,105.19,105.15,13.92781867]
["bitfinex","SOLUSD",1770049725189,3.77306668,105.18,105.15,4.41765733]
["bitfinex","SOLUSD",1770049725410,7.25558182,105.18,105.14,4.41765733]
["bitfinex","SOLUSD",1770049726097,3.77306668,105.17,105.14,4.41765733]
["bitfinex","SOLUSD",1770049726298,3.77306668,105.17,105.14,13.92860062]
["bitfinex","SOLUSD",1770049727011,7.25558182,105.16,105.12,4.41765733]
["bitfinex","SOLUSD",1770049727219,7.25558182,105.16,105.12,13.9301322]
["bitfinex","SOLUSD",1770049727410,7.25558182,105.14,105.1,4.41765733]
["bitfinex","SOLUSD",1770049727593,3.48251514,105.13,105.1,13.93194379]
["bitfinex","SOLUSD",1770049727997,3.77306668,105.12,105.08,4.41765733]
["bitfinex","SOLUSD",1770049728207,7.25558182,105.12,105.08,4.41765733]
["bitfinex","SOLUSD",1770049728590,7.25558182,105.12,105.09,13.98948854]
["bitfinex","SOLUSD",1770049728591,3.48251514,105.12,105.09,13.98948854]
["bitfinex","SOLUSD",1770049728794,12.99551107,105.12,105.09,4.47411082]
["bitfinex","SOLUSD",1770049729896,3.48251514,105.12,105.09,4.47411082]
["bitfinex","SOLUSD",1770049730513,3.48251514,105.14,105.1,3.48251514]
["bitfinex","SOLUSD",1770049730721,16.7663327,105.15,105.11,7.75615804]
["bitfinex","SOLUSD",1770049731417,16.7663327,105.15,105.11,4.2736429]
["bitfinex","SOLUSD",1770049732002,12.99223777,105.16,105.12,4.2736429]
["bitfinex","SOLUSD",1770049732196,12.99047105,105.18,105.14,4.2736429]
["bitfinex","SOLUSD",1770049732392,12.99047105,105.18,105.15,4.17037659]
["bitfinex","SOLUSD",1770049732597,9.50795591,105.18,105.15,4.17037659]
["bitfinex","SOLUSD",1770049733020,3.48251514,105.17,105.13,3.48251514]
["bitfinex","SOLUSD",1770049733206,16.86577138,105.18,105.14,3.48251514]
["bitfinex","SOLUSD",1770049733814,16.86577138,105.18,105.13,3.48251514]
["bitfinex","SOLUSD",1770049734203,16.86577138,105.18,105.14,12.99358851]
["bitfinex","SOLUSD",1770049734412,16.86577138,105.18,105.14,17.26723141]
["bitfinex","SOLUSD",1770049735015,7.35781547,105.17,105.14,4.2736429]
["bitfinex","SOLUSD",1770049735809,7.35781547,105.17,105.13,12.99399832]
["bitfinex","SOLUSD",1770049735810,7.35781547,105.17,105.13,13.78512608]
["bitfinex","SOLUSD",1770049736313,16.86628772,105.17,105.13,13.78512608]
["bitfinex","SOLUSD",1770049737095,16.86628772,105.17,105.13,17.26764122]
["bitfinex","SOLUSD",1770049738209,16.86628772,105.17,105.13,13.78512608]
["bitfinex","SOLUSD",1770049738412,16.86628772,105.17,105.13,17.26764122]
["bitfinex","SOLUSD",1770049738715,40.63732508,105.17,105.13,4.2736429]
["bitfinex","SOLUSD",1770049739702,16.86628772,105.17,105.13,13.78538998]
["bitfinex","SOLUSD",1770049739907,17.26562598,105.18,105.15,4.2736429]
["bitfinex","SOLUSD",1770049740116,21.14092631,105.18,105.15,4.2736429]
["bitfinex","SOLUSD",1770049740420,21.14092631,105.18,105.14,4.2736429]
["bitfinex","SOLUSD",1770049740613,3.87530033,105.17,105.14,4.2736429]
["bitfinex","SOLUSD",1770049741925,13.38416194,105.17,105.14,4.2736429]
["bitfinex","SOLUSD",1770049746726,3.87530033,105.16,105.12,13.78631076]
["bitfinex","SOLUSD",1770049746925,3.87530033,105.14,105.1,9.51430273]
["bitfinex","SOLUSD",1770049747125,7.35781547,105.14,105.1,13.78794563]
["bitfinex","SOLUSD",1770049747916,4.27527085,105.16,105.1,4.2736429]
["bitfinex","SOLUSD",1770049747917,7.35781547,105.13,105.1,4.2736429]
["bitfinex","SOLUSD",1770049748309,16.86940546,105.14,105.11,4.2736429]
["bitfinex","SOLUSD",1770049748527,13.38689032,105.14,105.11,4.2736429]
["bitfinex","SOLUSD",1770049748723,9.51054292,105.15,105.13,4.2736429]
["bitfinex","SOLUSD",1770049748923,9.51054292,105.15,105.12,4.2736429]
["bitfinex","SOLUSD",1770049748924,16.86835839,105.15,105.12,4.2736429]
["bitfinex","SOLUSD",1770049749312,7.35781547,105.14,105.1,7.75615804]
["bitfinex","SOLUSD",1770049749829,3.87530033,105.13,105.1,4.2736429]
["bitfinex","SOLUSD",1770049750032,7.35781547,105.14,105.1,7.75615804]
["bitfinex","SOLUSD",1770049750232,16.86750041,105.16,105.12,13.7859299]
["bitfinex","SOLUSD",1770049750413,16.86750041,105.16,105.12,4.2736429]
["bitfinex","SOLUSD",1770049751627,12.99220008,105.16,105.13,4.2736429]
["bitfinex","SOLUSD",1770049751827,13.18983194,105.19,105.15,4.2736429]
["bitfinex","SOLUSD",1770049752139,0.2,105.19,105.17,4.2736429]
["bitfinex","SOLUSD",1770049752522,0.2,105.19,105.17,13.78204469]
["bitfinex","SOLUSD",1770049752917,0.2,105.19,105.17,17.26455983]
["bitfinex","SOLUSD",1770049753136,43.30108969,105.23,105.19,4.2736429]
["bitfinex","SOLUSD",1770049753335,16.86108969,105.23,105.19,4.2736429]
["bitfinex","SOLUSD",1770049753516,12.98578936,105.23,105.2,4.2736429]
["bitfinex","SOLUSD",1770049753717,9.50327422,105.23,105.2,4.2736429]
["bitfinex","SOLUSD",1770049754017,9.50327422,105.23,105.21,4.2736429]
["bitfinex","SOLUSD",1770049754227,9.50327422,105.23,105.2,7.75615804]
["bitfinex","SOLUSD",1770049754527,13.7758411,105.24,105.2,12.9627668]
["bitfinex","SOLUSD",1770049754928,22.464965,105.24,105.2,12.9627668]
["bitfinex","SOLUSD",1770049755635,22.464965,105.24,105.2,4.2736429]
["bitfinex","SOLUSD",1770049755828,12.76242423,105.23,105.2,4.2736429]
["bitfinex","SOLUSD",1770049756835,4.07330033,105.23,105.2,12.9627668]
["bitfinex","SOLUSD",1770049757049,18.39166467,105.24,105.22,4.2736429]
["bitfinex","SOLUSD",1770049757050,0.2,105.24,105.22,4.2736429]
["bitfinex","SOLUSD",1770049757243,0.2,105.24,105.22,12.9627668]
["bitfinex","SOLUSD",1770049757444,0.2,105.24,105.23,4.2736429]
["bitfinex","SOLUSD",1770049757754,22.46209906,105.27,105.23,12.9627668]
["bitfinex","SOLUSD",1770049757946,22.46209906,105.27,105.2,33.2698027]
["bitfinex","SOLUSD",1770049757947,12.83605244,105.26,105.21,12.9627668]
["bitfinex","SOLUSD",1770049758152,12.83605244,105.25,105.21,12.9627668]
["bitfinex","SOLUSD",1770049758832,22.33890934,105.24,105.21,4.2736429]
["bitfinex","SOLUSD",1770049759027,9.5028569,105.24,105.21,4.2736429]
["bitfinex","SOLUSD",1770049759456,22.33767765,105.25,105.21,13.77836937]
["bitfinex","SOLUSD",1770049760236,4.14692854,105.25,105.21,22.46749327]
["bitfinex","SOLUSD",1770049760430,22.33746193,105.25,105.21,12.9627668]
["bitfinex","SOLUSD",1770049760635,22.33746193,105.25,105.21,4.2736429]
["bitfinex","SOLUSD",1770049761135,18.19053339,105.25,105.22,4.28547382]
["bitfinex","SOLUSD",1770049761646,22.46183372,105.25,105.22,4.28547382]
["bitfinex","SOLUSD",1770049761845,8.6891239,105.24,105.21,4.28547382]
["bitfinex","SOLUSD",1770049762050,46.21480284,105.25,105.21,4.28547382]
["bitfinex","SOLUSD",1770049762237,22.46183372,105.25,105.21,12.97459772]
["bitfinex","SOLUSD",1770049763043,22.46183372,105.25,105.21,4.28547382]
["bitfinex","SOLUSD",1770049763238,12.96042423,105.24,105.2,4.28547382]
["bitfinex","SOLUSD",1770049763444,8.6891239,105.23,105.2,4.28547382]
["bitfinex","SOLUSD",1770049763839,12.96042423,105.24,105.2,4.28547382]
["bitfinex","SOLUSD",1770049766058,22.46316438,105.24,105.2,4.28547382]
["bitfinex","SOLUSD",1770049766261,4.27130033,105.22,105.19,4.28547382]
["bitfinex","SOLUSD",1770049766566,4.27130033,105.23,105.2,4.28547382]
["bitfinex","SOLUSD",1770049766754,12.96042423,105.23,105.2,4.28547382]
["bitfinex","SOLUSD",1770049767258,18.04809065,105.25,105.21,12.97459772]
["bitfinex","SOLUSD",1770049767463,4.36535352,105.27,105.23,12.97459772]
["bitfinex","SOLUSD",1770049767647,0.2,105.27,105.24,4.28547382]
["bitfinex","SOLUSD",1770049767848,13.97090428,105.27,105.24,4.28547382]
["bitfinex","SOLUSD",1770049768051,22.66002818,105.27,105.24,4.28547382]
["bitfinex","SOLUSD",1770049768253,4.27130033,105.25,105.22,4.28547382]
["bitfinex","SOLUSD",1770049768471,12.96042423,105.25,105.21,13.79009056]
["bitfinex","SOLUSD",1770049768965,8.6891239,105.24,105.21,4.28547382]
["bitfinex","SOLUSD",1770049769162,12.96042423,105.24,105.21,4.28547382]
["bitfinex","SOLUSD",1770049769362,4.27130033,105.23,105.19,13.79177112]
["bitfinex","SOLUSD",1770049769546,12.96042423,105.23,105.2,4.28547382]
["bitfinex","SOLUSD",1770049769751,12.96042423,105.23,105.19,4.28547382]
["bitfinex","SOLUSD",1770049770148,22.46390052,105.23,105.19,4.28547382]
["bitfinex","SOLUSD",1770049770456,12.96042423,105.23,105.19,13.79199834]
["bitfinex","SOLUSD",1770049770652,8.6891239,105.25,105.21,4.28547382]
["bitfinex","SOLUSD",1770049770858,18.19042993,105.25,105.21,4.28547382]
["bitfinex","SOLUSD",1770049771052,4.27130033,105.24,105.21,4.28547382]
["bitfinex","SOLUSD",1770049771558,22.46173026,105.25,105.21,4.28547382]
["bitfinex","SOLUSD",1770049772355,22.46064566,105.25,105.21,4.28547382]
["bitfinex","SOLUSD",1770049773365,26.73529104,105.26,105.22,4.28547382]
["bitfinex","SOLUSD",1770049773544,12.95933963,105.25,105.21,12.97351312]
["bitfinex","SOLUSD",1770049773951,12.95933963,105.25,105.21,22.47821706]
["bitfinex","SOLUSD",1770049774452,17.24760384,105.25,105.21,17.26495034]
["bitfinex","SOLUSD",1770049774861,17.24760384,105.25,105.21,4.28547382]
["bitfinex","SOLUSD",1770049775052,17.24760384,105.25,105.21,7.7602464]
["bitfinex","SOLUSD",1770049775272,17.24760384,105.25,105.21,17.2648082]
["bitfinex","SOLUSD",1770049776153,3.47477258,105.24,105.21,4.28547382]
["bitfinex","SOLUSD",1770049776851,36.73281383,105.24,105.21,4.28547382]
["bitfinex","SOLUSD",1770049777051,3.47477258,105.23,105.21,4.28547382]
["bitfinex","SOLUSD",1770049777272,9.50281511,105.24,105.21,4.28547382]
["bitfinex","SOLUSD",1770049777571,9.500285,105.26,105.23,4.28547382]
["bitfinex","SOLUSD",1770049777770,12.97505758,105.26,105.23,4.28547382]
["bitfinex","SOLUSD",1770049778582,18.13644101,105.27,105.23,4.28547382]
["bitfinex","SOLUSD",1770049778757,13.17455974,105.27,105.24,4.28547382]
["bitfinex","SOLUSD",1770049779155,13.17455974,105.27,105.23,4.28547382]
["bitfinex","SOLUSD",1770049779156,3.47477258,105.26,105.23,4.28547382]
["bitfinex","SOLUSD",1770049779565,17.44586007,105.27,105.23,4.28547382]
["bitfinex","SOLUSD",1770049779772,3.47477258,105.26,105.23,4.28547382]
["bitfinex","SOLUSD",1770049780275,7.74607291,105.26,105.23,4.28547382]
["bitfinex","SOLUSD",1770049780478,3.47477258,105.26,105.23,4.28547382]
["bitfinex","SOLUSD",1770049782458,3.51748558,105.25,105.21,13.78974486]
["bitfinex","SOLUSD",1770049783762,3.51748558,105.25,105.21,4.28547382]
["bitfinex","SOLUSD",1770049783967,7.74607291,105.24,105.2,4.28547382]
["bitfinex","SOLUSD",1770049784163,7.74607291,105.24,105.21,4.28547382]
["bitfinex","SOLUSD",1770049785378,17.24839187,105.24,105.21,4.28547382]
["bitfinex","SOLUSD",1770049786064,41.00361801,105.24,105.21,4.28547382]
["bitfinex","SOLUSD",1770049786262,9.50231896,105.24,105.21,4.28547382]
["bitfinex","SOLUSD",1770049786576,9.50231896,105.24,105.22,4.28547382]
["bitfinex","SOLUSD",1770049786758,9.50231896,105.24,105.21,4.28547382]
["bitfinex","SOLUSD",1770049786959,7.74607291,105.23,105.19,4.28547382]
["bitfinex","SOLUSD",1770049787160,3.47477258,105.22,105.19,4.28547382]
["bitfinex","SOLUSD",1770049788372,7.74607291,105.23,105.19,4.28547382]
["bitfinex","SOLUSD",1770049788862,5.56086188,105.27,105.2,4.43081192]
["bitfinex","SOLUSD",1770049789063,0.2,105.32,105.26,6.94954516]
["bitfinex","SOLUSD",1770049789376,0.2,105.32,105.21,0.28432314]
["bitfinex","SOLUSD",1770049789377,1e-08,105.36,105.34,4.27527085]
["bitfinex","SOLUSD",1770049789582,0.2,105.45,105.35,6.94954516]
["bitfinex","SOLUSD",1770049789762,3.67477258,105.45,105.4,3.47477258]
["bitfinex","SOLUSD",1770049789960,0.2,105.45,105.41,3.47477258]
["bitfinex","SOLUSD",1770049790163,0.2,105.45,105.42,3.47477258]
["bitfinex","SOLUSD",1770049790387,1e-08,105.45,105.42,8.6518794]
["bitfinex","SOLUSD",1770049790677,8.65187941,105.45,105.4,8.6518794]
["bitfinex","SOLUSD",1770049791028,8.6518794,105.41,105.35,41.87447076]
["bitfinex","SOLUSD",1770049791158,8.6518794,105.43,105.38,8.6518794]
["bitfinex","SOLUSD",1770049791362,8.6518794,105.43,105.35,33.22259136]
["bitfinex","SOLUSD",1770049791661,4.10253222,105.44,105.4,8.6518794]
["bitfinex","SOLUSD",1770049791980,1e-08,105.45,105.43,8.6518794]
["bitfinex","SOLUSD",1770049792174,3.60253223,105.47,105.39,5.64518502]
["bitfinex","SOLUSD",1770049792377,3.60253223,105.47,105.42,8.6518794]
["bitfinex","SOLUSD",1770049792568,9.47418285,105.55,105.42,8.6518794]
["bitfinex","SOLUSD",1770049792773,8.6518794,105.47,105.41,8.6518794]
["bitfinex","SOLUSD",1770049792971,8.6518794,105.47,105.42,8.6518794]
["bitfinex","SOLUSD",1770049793169,8.6518794,105.46,105.41,33.20368086]
["bitfinex","SOLUSD",1770049793487,8.6518794,105.45,105.41,13.89109719]
["bitfinex","SOLUSD",1770049793685,9.4796513,105.49,105.42,13.05621063]
["bitfinex","SOLUSD",1770049793867,8.6518794,105.47,105.42,13.05621063]
["bitfinex","SOLUSD",1770049794064,9.4796513,105.49,105.41,33.20368086]
["bitfinex","SOLUSD",1770049794065,8.6518794,105.49,105.44,13.05621063]
["bitfinex","SOLUSD",1770049794275,4.10253222,105.46,105.42,8.6518794]
["bitfinex","SOLUSD",1770049794474,12.75441162,105.46,105.41,46.25989149]
["bitfinex","SOLUSD",1770049794765,12.75441162,105.46,105.42,4.40433123]
["bitfinex","SOLUSD",1770049794965,12.75441162,105.45,105.42,9.48568237]
["bitfinex","SOLUSD",1770049795569,8.6518794,105.44,105.41,9.48647334]
["bitfinex","SOLUSD",1770049795767,12.75441162,105.45,105.41,9.48647334]
["bitfinex","SOLUSD",1770049795968,8.6518794,105.46,105.42,13.89007952]
["bitfinex","SOLUSD",1770049796162,4.10253222,105.47,105.42,22.54195892]
["bitfinex","SOLUSD",1770049796380,4.10253222,105.47,105.42,18.13762769]
["bitfinex","SOLUSD",1770049796579,12.75441162,105.49,105.44,13.05621063]
["bitfinex","SOLUSD",1770049796786,4.10253222,105.49,105.44,13.05621063]
["bitfinex","SOLUSD",1770049797191,4.10253222,105.49,105.45,9.48316737]
["bitfinex","SOLUSD",1770049798184,8.6518794,105.5,105.45,9.48316737]
["bitfinex","SOLUSD",1770049798185,12.75441162,105.5,105.45,13.05621063]
["bitfinex","SOLUSD",1770049798490,4.10253222,105.5,105.45,13.05621063]
["bitfinex","SOLUSD",1770049798996,8.6518794,105.51,105.46,13.05621063]
["bitfinex","SOLUSD",1770049799284,4.10253222,105.51,105.47,18.1332485]
["bitfinex","SOLUSD",1770049799474,4.10253222,105.51,105.47,22.53757973]
["bitfinex","SOLUSD",1770049799675,4.10253222,105.52,105.47,22.53757973]
["bitfinex","SOLUSD",1770049799869,12.75441162,105.51,105.47,9.4813691]
["bitfinex","SOLUSD",1770049800477,4.10253222,105.49,105.46,9.48191369]
["bitfinex","SOLUSD",1770049800782,4.10253222,105.47,105.43,4.40433123]
["bitfinex","SOLUSD",1770049800980,4.10253222,105.47,105.44,9.48391308]
["bitfinex","SOLUSD",1770049801174,12.75441162,105.49,105.45,9.483092]
["bitfinex","SOLUSD",1770049801374,12.75441162,105.48,105.45,9.483092]
["bitfinex","SOLUSD",1770049801574,4.10253222,105.46,105.41,13.05621063]
["bitfinex","SOLUSD",1770049801786,12.75441162,105.45,105.41,9.48592983]
["bitfinex","SOLUSD",1770049801988,4.10253222,105.45,105.41,22.54214046]
["bitfinex","SOLUSD",1770049802186,8.6518794,105.46,105.41,22.54214046]
["bitfinex","SOLUSD",1770049802370,12.75441162,105.46,105.41,37.60717596]
["bitfinex","SOLUSD",1770049802582,8.6518794,105.45,105.41,13.89026106]
["bitfinex","SOLUSD",1770049803091,8.6518794,105.44,105.41,9.48592983]
["bitfinex","SOLUSD",1770049803991,4.10253222,105.48,105.43,8.79404097]
["bitfinex","SOLUSD",1770049804170,4.10253222,105.48,105.42,4.40433123]
["bitfinex","SOLUSD",1770049804171,4.10253222,105.47,105.42,13.05621063]
["bitfinex","SOLUSD",1770049804371,12.75441162,105.47,105.43,9.48496632]
["bitfinex","SOLUSD",1770049804566,8.6518794,105.47,105.43,9.48496632]
["bitfinex","SOLUSD",1770049804781,12.75441162,105.45,105.41,9.48623973]
["bitfinex","SOLUSD",1770049804983,12.75441162,105.45,105.4,4.40433123]
["bitfinex","SOLUSD",1770049805178,12.75441162,105.45,105.41,9.48640387]
["bitfinex","SOLUSD",1770049805370,4.10253222,105.44,105.41,9.48640387]
["bitfinex","SOLUSD",1770049805571,12.75441162,105.44,105.41,9.48640387]
["bitfinex","SOLUSD",1770049805784,4.10253222,105.46,105.42,9.48568322]
["bitfinex","SOLUSD",1770049805983,4.10253222,105.46,105.42,13.89001445]
["bitfinex","SOLUSD",1770049806490,12.75441162,105.48,105.43,4.40433123]
["bitfinex","SOLUSD",1770049806891,12.75441162,105.46,105.42,33.20034836]
["bitfinex","SOLUSD",1770049807207,12.75441162,105.47,105.42,46.25655899]
["bitfinex","SOLUSD",1770049807579,8.6518794,105.46,105.42,37.60467959]
["bitfinex","SOLUSD",1770049807786,12.75441162,105.45,105.41,9.48650382]
["bitfinex","SOLUSD",1770049807999,8.6518794,105.46,105.42,9.4857788]
["bitfinex","SOLUSD",1770049808296,12.75441162,105.46,105.42,9.4857788]
["bitfinex","SOLUSD",1770049808504,12.75441162,105.47,105.42,13.89011003]
["bitfinex","SOLUSD",1770049808677,4.10253222,105.47,105.43,4.40433123]
["bitfinex","SOLUSD",1770049808875,4.10253222,105.47,105.43,13.05621063]
["bitfinex","SOLUSD",1770049809475,4.10253222,105.51,105.46,13.05621063]
["bitfinex","SOLUSD",1770049809672,4.10253222,105.5,105.46,4.40433123]
["bitfinex","SOLUSD",1770049810084,4.10253222,105.5,105.45,8.6518794]
["bitfinex","SOLUSD",1770049810286,4.4242984,105.49,105.44,8.6518794]
["bitfinex","SOLUSD",1770049810687,13.0761778,105.48,105.43,8.6518794]
["bitfinex","SOLUSD",1770049810914,4.4242984,105.46,105.42,8.6518794]
["bitfinex","SOLUSD",1770049811209,4.4242984,105.45,105.42,9.48524073]
["bitfinex","SOLUSD",1770049811397,13.0761778,105.47,105.43,9.48494574]
["bitfinex","SOLUSD",1770049811605,13.0761778,105.46,105.43,9.48494574]
["bitfinex","SOLUSD",1770049811976,13.0761778,105.48,105.44,9.4836519]
["bitfinex","SOLUSD",1770049812185,4.4242984,105.47,105.44,9.4836519]
["bitfinex","SOLUSD",1770049812389,4.4242984,105.47,105.44,33.19381881]
["bitfinex","SOLUSD",1770049812714,4.4242984,105.49,105.45,8.6518794]
["bitfinex","SOLUSD",1770049813011,4.4242984,105.47,105.44,9.4836519]
["bitfinex","SOLUSD",1770049813310,4.4242984,105.46,105.43,9.48469672]
["bitfinex","SOLUSD",1770049813710,13.0761778,105.47,105.43,9.48469672]
["bitfinex","SOLUSD",1770049813917,4.4242984,105.46,105.43,9.48469672]
["bitfinex","SOLUSD",1770049814114,4.4242984,105.46,105.42,9.48540584]
["bitfinex","SOLUSD",1770049814408,13.0761778,105.44,105.41,9.48618147]
["bitfinex","SOLUSD",1770049814591,13.0761778,105.44,105.4,33.20521065]
["bitfinex","SOLUSD",1770049815005,13.0761778,105.44,105.4,41.85709005]
["bitfinex","SOLUSD",1770049815006,4.4242984,105.44,105.4,41.85709005]
["bitfinex","SOLUSD",1770049815297,4.4242984,105.44,105.4,33.20521065]
["bitfinex","SOLUSD",1770049815702,4.4242984,105.44,105.4,41.85709005]
["bitfinex","SOLUSD",1770049816891,13.0761778,105.45,105.4,42.00849325]
["bitfinex","SOLUSD",1770049818406,4.4242984,105.45,105.4,42.00849325]
["bitfinex","SOLUSD",1770049818605,13.0761778,105.45,105.4,42.00849325]
["bitfinex","SOLUSD",1770049818793,13.0761778,105.45,105.4,33.35661385]
["bitfinex","SOLUSD",1770049818997,13.0761778,105.45,105.4,42.00849325]
["bitfinex","SOLUSD",1770049819305,4.4242984,105.45,105.4,42.00849325]
["bitfinex","SOLUSD",1770049820801,4.4242984,105.45,105.42,9.48586605]
["bitfinex","SOLUSD",1770049821199,8.6518794,105.48,105.43,12.78659047]
["bitfinex","SOLUSD",1770049821901,8.6518794,105.48,105.43,4.13471107]
["bitfinex","SOLUSD",1770049822300,8.6518794,105.48,105.44,9.48406676]
["bitfinex","SOLUSD",1770049822497,8.6518794,105.47,105.44,9.48406676]
["bitfinex","SOLUSD",1770049822696,8.6518794,105.46,105.43,9.4846699]
["bitfinex","SOLUSD",1770049823803,8.6518794,105.46,105.42,37.33493621]
["bitfinex","SOLUSD",1770049823987,12.86767308,105.47,105.42,37.33493621]
["bitfinex","SOLUSD",1770049824390,12.86767308,105.46,105.42,33.20022514]
["bitfinex","SOLUSD",1770049824589,12.86767308,105.46,105.41,12.78659047]
["bitfinex","SOLUSD",1770049824590,12.86767308,105.45,105.41,9.48628713]
["bitfinex","SOLUSD",1770049824786,4.21579368,105.42,105.4,9.4870366]
["bitfinex","SOLUSD",1770049825200,12.86767308,105.42,105.39,9.48809889]
["bitfinex","SOLUSD",1770049825706,4.21579368,105.42,105.4,9.48750632]
["bitfinex","SOLUSD",1770049825904,4.21579368,105.42,105.39,9.48856627]
["bitfinex","SOLUSD",1770049826098,4.21579368,105.45,105.4,12.78659047]
["bitfinex","SOLUSD",1770049826291,12.86767308,105.45,105.4,12.78659047]
["bitfinex","SOLUSD",1770049827499,4.21579368,105.44,105.41,9.48676596]
["bitfinex","SOLUSD",1770049828393,4.21579368,105.48,105.43,4.13471107]
["bitfinex","SOLUSD",1770049828603,4.21579368,105.47,105.43,8.6518794]
["bitfinex","SOLUSD",1770049828800,4.21579368,105.45,105.41,45.99027133]
["bitfinex","SOLUSD",1770049830117,4.21579368,105.46,105.42,8.6518794]
["bitfinex","SOLUSD",1770049831599,4.21579368,105.45,105.41,45.99027133]
["bitfinex","SOLUSD",1770049832220,4.21579368,105.45,105.42,8.6518794]
["bitfinex","SOLUSD",1770049833216,4.21579368,105.45,105.43,9.48496632]
["bitfinex","SOLUSD",1770049834015,4.21579368,105.47,105.43,9.48496632]
["bitfinex","SOLUSD",1770049834315,4.21579368,105.46,105.43,9.48496632]
["bitfinex","SOLUSD",1770049834908,4.21579368,105.47,105.43,45.98389125]
["bitfinex","SOLUSD",1770049835294,12.86759172,105.47,105.43,37.33209321]
["bitfinex","SOLUSD",1770049835496,30.57579368,105.49,105.44,4.13471107]
["bitfinex","SOLUSD",1770049835712,12.86759172,105.49,105.44,12.78650911]
["bitfinex","SOLUSD",1770049835909,26.36,105.53,105.46,8.65179804]
["bitfinex","SOLUSD",1770049836101,8.65179804,105.51,105.46,8.65179804]
["bitfinex","SOLUSD",1770049836301,9.47691289,105.52,105.46,8.65179804]
["bitfinex","SOLUSD",1770049836302,8.65179804,105.52,105.47,4.13471107]
["bitfinex","SOLUSD",1770049836525,8.65179804,105.52,105.47,12.78650911]
["bitfinex","SOLUSD",1770049837418,9.47418285,105.55,105.49,4.13471107]
["bitfinex","SOLUSD",1770049837715,8.65179804,105.52,105.48,33.1816458]
["bitfinex","SOLUSD",1770049838117,12.86759172,105.52,105.48,33.1816458]
["bitfinex","SOLUSD",1770049839407,12.86759172,105.5,105.47,9.48118273]
["bitfinex","SOLUSD",1770049839992,9.47702395,105.52,105.48,12.78650911]
["bitfinex","SOLUSD",1770049839993,4.21579368,105.52,105.48,12.78650911]
["bitfinex","SOLUSD",1770049840207,12.86759172,105.52,105.48,4.13471107]
["bitfinex","SOLUSD",1770049840408,12.86759172,105.51,105.47,33.1846055]
["bitfinex","SOLUSD",1770049840712,12.86759172,105.5,105.47,9.48118273]
["bitfinex","SOLUSD",1770049840914,4.21579368,105.5,105.47,9.48118273]
["bitfinex","SOLUSD",1770049841209,4.21579368,105.5,105.47,33.1846055]
["bitfinex","SOLUSD",1770049841401,4.21579368,105.5,105.47,37.31931657]
["bitfinex","SOLUSD",1770049842496,4.21579368,105.5,105.47,13.6158938]
["bitfinex","SOLUSD",1770049842719,12.86759172,105.5,105.47,9.48118273]
["bitfinex","SOLUSD",1770049842911,12.86759172,105.49,105.46,9.4817856]
["bitfinex","SOLUSD",1770049843612,12.86759172,105.48,105.45,13.61739813]
["bitfinex","SOLUSD",1770049844401,12.86759172,105.5,105.46,4.13471107]
["bitfinex","SOLUSD",1770049844703,4.41743242,105.54,105.47,4.13471107]
["bitfinex","SOLUSD",1770049844704,12.86759172,105.51,105.47,4.13471107]
["bitfinex","SOLUSD",1770049845515,4.21579368,105.48,105.43,77.89815806]
["bitfinex","SOLUSD",1770049845702,12.86759172,105.48,105.44,4.13471107]
["bitfinex","SOLUSD",1770049845899,4.21579368,105.48,105.46,9.48226286]
["bitfinex","SOLUSD",1770049846302,4.21579368,105.49,105.46,9.48226286]
["bitfinex","SOLUSD",1770049846605,12.86759172,105.49,105.46,9.48226286]
["bitfinex","SOLUSD",1770049846815,12.86759172,105.5,105.47,4.13471107]
["bitfinex","SOLUSD",1770049847012,4.21579368,105.52,105.48,4.13471107]
["bitfinex","SOLUSD",1770049847213,4.21579368,105.52,105.47,8.65179804]
["bitfinex","SOLUSD",1770049847214,12.86759172,105.51,105.47,4.13471107]
["bitfinex","SOLUSD",1770049847623,12.86759172,105.51,105.48,9.48047023]
["bitfinex","SOLUSD",1770049848922,4.21579368,105.51,105.48,9.48047023]
["bitfinex","SOLUSD",1770049849225,12.86759172,105.51,105.48,9.48047023]
["bitfinex","SOLUSD",1770049849527,12.86759172,105.51,105.48,33.1816458]
["bitfinex","SOLUSD",1770049850025,4.28332941,105.5,105.47,9.48091626]
["bitfinex","SOLUSD",1770049850228,4.28332941,105.47,105.43,4.23749425]
["bitfinex","SOLUSD",1770049850432,4.28332941,105.44,105.38,4.23749425]
["bitfinex","SOLUSD",1770049850613,8.65179804,105.42,105.4,9.48720109]
["bitfinex","SOLUSD",1770049850808,8.65179804,105.42,105.39,13.72556811]
["bitfinex","SOLUSD",1770049851015,12.93512745,105.41,105.37,78.24792566]
["bitfinex","SOLUSD",1770049851315,12.93512745,105.4,105.37,9.48989719]
["bitfinex","SOLUSD",1770049851515,12.93512745,105.4,105.37,33.21628546]
["bitfinex","SOLUSD",1770049851824,12.93512745,105.42,105.38,4.23749425]
["bitfinex","SOLUSD",1770049852208,8.65179804,105.43,105.39,4.23749425]
["bitfinex","SOLUSD",1770049852412,34.99179804,105.45,105.41,4.23749425]
["bitfinex","SOLUSD",1770049852728,8.65179804,105.43,105.39,4.23749425]
["bitfinex","SOLUSD",1770049853029,12.93512745,105.44,105.4,4.23749425]
["bitfinex","SOLUSD",1770049853228,39.27512745,105.45,105.41,4.23749425]
["bitfinex","SOLUSD",1770049853410,8.65179804,105.46,105.42,37.43802544]
["bitfinex","SOLUSD",1770049853612,8.65179804,105.46,105.43,4.23749425]
["bitfinex","SOLUSD",1770049854024,12.93512745,105.46,105.42,41.85232923]
["bitfinex","SOLUSD",1770049854220,8.65179804,105.45,105.42,37.43802544]
["bitfinex","SOLUSD",1770049854416,12.93512745,105.46,105.42,37.43802544]
["bitfinex","SOLUSD",1770049854731,13.75617746,105.48,105.43,4.23749425]
["bitfinex","SOLUSD",1770049854732,12.93512745,105.47,105.43,4.23749425]
["bitfinex","SOLUSD",1770049855232,12.93512745,105.46,105.42,46.08982348]
["bitfinex","SOLUSD",1770049855525,8.65179804,105.45,105.42,13.7233603]
["bitfinex","SOLUSD",1770049855731,12.93512745,105.46,105.42,13.7233603]
["bitfinex","SOLUSD",1770049857537,9.48195463,105.47,105.44,9.48406676]
["bitfinex","SOLUSD",1770049857538,12.93512745,105.47,105.44,9.48406676]
["bitfinex","SOLUSD",1770049857739,54.31378962,105.5,105.43,9.48448582]
["bitfinex","SOLUSD",1770049857740,12.93512745,105.46,105.43,9.48448582]
["bitfinex","SOLUSD",1770049858338,4.28332941,105.46,105.43,9.48448582]
["bitfinex","SOLUSD",1770049858633,12.93512745,105.46,105.43,9.48448582]
["bitfinex","SOLUSD",1770049860635,12.93512745,105.46,105.42,9.48572977]
["bitfinex","SOLUSD",1770049860636,12.93512745,105.44,105.42,9.48572977]
["bitfinex","SOLUSD",1770049860832,12.93512745,105.44,105.41,9.48632118]
["bitfinex","SOLUSD",1770049861137,8.65179804,105.42,105.39,13.72552708]
["bitfinex","SOLUSD",1770049861315,8.65179804,105.41,105.39,9.48803283]
["bitfinex","SOLUSD",1770049861512,12.93512745,105.41,105.38,9.48899844]
["bitfinex","SOLUSD",1770049861711,63.82358398,105.46,105.35,26.56]
["bitfinex","SOLUSD",1770049861712,8.65179804,105.39,105.36,9.49085657]
["bitfinex","SOLUSD",1770049862240,4.28332941,105.4,105.36,36.61698933]
["bitfinex","SOLUSD",1770049862426,12.93512745,105.4,105.37,9.48988193]
["bitfinex","SOLUSD",1770049862827,4.28332941,105.4,105.37,9.48988193]
["bitfinex","SOLUSD",1770049863036,12.93512745,105.4,105.37,9.48988193]
["bitfinex","SOLUSD",1770049863339,4.28332941,105.37,105.35,0.2]
["bitfinex","SOLUSD",1770049863637,8.65179804,105.36,105.35,0.2]
["bitfinex","SOLUSD",1770049864019,12.93512745,105.36,105.33,9.49359868]
["bitfinex","SOLUSD",1770049864222,8.65179804,105.35,105.33,9.49359868]
["bitfinex","SOLUSD",1770049864728,4.28332941,105.36,105.33,9.49359868]
["bitfinex","SOLUSD",1770049864932,12.93512745,105.36,105.33,9.49359868]
["bitfinex","SOLUSD",1770049865437,8.65179804,105.34,105.32,9.49468318]
["bitfinex","SOLUSD",1770049865734,8.65179804,105.34,105.31,13.73294368]
["bitfinex","SOLUSD",1770049866063,12.93512745,105.33,105.3,13.73376508]
["bitfinex","SOLUSD",1770049866235,8.65179804,105.33,105.3,13.73376508]
["bitfinex","SOLUSD",1770049866440,12.93512745,105.34,105.3,13.73376508]
["bitfinex","SOLUSD",1770049866653,12.93512745,105.34,105.31,9.49573064]
["bitfinex","SOLUSD",1770049866817,8.65179804,105.35,105.31,13.73322489]
["bitfinex","SOLUSD",1770049867021,8.65179804,105.34,105.31,13.73322489]
["bitfinex","SOLUSD",1770049867524,4.28332941,105.32,105.3,9.49624856]
["bitfinex","SOLUSD",1770049867815,12.93512745,105.31,105.29,0.2]
["bitfinex","SOLUSD",1770049868034,8.65179804,105.3,105.29,0.2]
["bitfinex","SOLUSD",1770049868423,4.28332941,105.35,105.3,4.23749425]
["bitfinex","SOLUSD",1770049868617,8.65179804,105.35,105.31,4.23749425]
["bitfinex","SOLUSD",1770049868818,12.93512745,105.36,105.32,9.49487276]
["bitfinex","SOLUSD",1770049869119,8.65179804,105.36,105.33,4.23749425]
["bitfinex","SOLUSD",1770049869516,39.29512745,105.37,105.33,4.23749425]
["bitfinex","SOLUSD",1770049869717,12.93512745,105.39,105.35,4.23749425]
["bitfinex","SOLUSD",1770049870931,4.28332941,105.38,105.35,9.49167973]
["bitfinex","SOLUSD",1770049871239,12.93512745,105.4,105.35,46.11139442]
["bitfinex","SOLUSD",1770049871426,12.93512745,105.39,105.35,37.45959638]
["bitfinex","SOLUSD",1770049871736,12.93512745,105.39,105.35,13.72917398]
["bitfinex","SOLUSD",1770049871933,12.93512745,105.38,105.35,9.49167973]
["bitfinex","SOLUSD",1770049872138,12.93512745,105.38,105.34,9.49262036]
["bitfinex","SOLUSD",1770049872139,8.65179804,105.37,105.34,9.49262036]
["bitfinex","SOLUSD",1770049873519,12.93512745,105.38,105.34,9.49262036]
["bitfinex","SOLUSD",1770049875520,12.93512745,105.38,105.34,18.1444184]
["bitfinex","SOLUSD",1770049875743,12.93512745,105.38,105.34,9.49262036]
["bitfinex","SOLUSD",1770049875946,12.93512745,105.37,105.34,9.49262036]
["bitfinex","SOLUSD",1770049877621,4.28332941,105.37,105.34,9.49262036]
["bitfinex","SOLUSD",1770049878327,12.93512745,105.37,105.34,9.49262036]
["bitfinex","SOLUSD",1770049879819,4.28332941,105.37,105.34,9.49262036]
["bitfinex","SOLUSD",1770049880024,12.83827873,105.36,105.33,13.73097882]
["bitfinex","SOLUSD",1770049880231,4.18648069,105.36,105.33,13.73097882]
["bitfinex","SOLUSD",1770049884428,4.18648069,105.37,105.33,46.11770518]
["bitfinex","SOLUSD",1770049884740,4.18648069,105.37,105.34,8.65179804]
["bitfinex","SOLUSD",1770049884942,4.18648069,105.37,105.33,46.11770518]
["bitfinex","SOLUSD",1770049885151,22.32865564,105.37,105.33,22.38277686]
["bitfinex","SOLUSD",1770049885947,12.83827873,105.37,105.33,22.38277686]
["bitfinex","SOLUSD",1770049886425,22.32874174,105.37,105.33,22.38277686]
["bitfinex","SOLUSD",1770049886828,4.18648069,105.34,105.32,9.49462496]
["bitfinex","SOLUSD",1770049887134,12.83827873,105.35,105.31,13.98738409]
["bitfinex","SOLUSD",1770049887535,12.83827873,105.34,105.3,37.72843292]
["bitfinex","SOLUSD",1770049887736,8.65179804,105.32,105.29,14.18921433]
["bitfinex","SOLUSD",1770049888139,4.18648069,105.31,105.28,4.49206647]
["bitfinex","SOLUSD",1770049888347,12.83827873,105.32,105.28,4.49206647]
["bitfinex","SOLUSD",1770049888848,12.83827873,105.31,105.27,13.99144901]
["bitfinex","SOLUSD",1770049889055,12.83827873,105.32,105.28,13.14386451]
["bitfinex","SOLUSD",1770049889237,4.18648069,105.31,105.28,4.49206647]
["bitfinex","SOLUSD",1770049889439,4.18648069,105.31,105.28,13.99016238]
["bitfinex","SOLUSD",1770049890057,4.18648069,105.31,105.28,9.49809591]
["bitfinex","SOLUSD",1770049890262,4.18648069,105.3,105.28,9.49809591]
["bitfinex","SOLUSD",1770049890754,4.18648069,105.32,105.28,46.38816102]
["bitfinex","SOLUSD",1770049890930,4.18648069,105.32,105.28,9.49809591]
["bitfinex","SOLUSD",1770049890931,4.18648069,105.31,105.28,9.49809591]
["bitfinex","SOLUSD",1770049891140,4.18648069,105.3,105.28,9.49809591]
["bitfinex","SOLUSD",1770049891659,4.18648069,105.3,105.27,13.99082246]
["bitfinex","SOLUSD",1770049892459,4.18648069,105.3,105.27,22.6426205]
["bitfinex","SOLUSD",1770049893337,4.18648069,105.3,105.27,13.99128917]
["bitfinex","SOLUSD",1770049893942,4.18648069,105.3,105.27,22.64308721]
["bitfinex","SOLUSD",1770049894150,4.18648069,105.31,105.28,8.65179804]
["bitfinex","SOLUSD",1770049894346,4.18648069,105.31,105.27,22.64308721]
["bitfinex","SOLUSD",1770049894559,4.18648069,105.31,105.27,22.66748267]
["bitfinex","SOLUSD",1770049896436,4.18648069,105.31,105.28,13.16825997]
["bitfinex","SOLUSD",1770049896635,4.18648069,105.33,105.29,13.16825997]
["bitfinex","SOLUSD",1770049896836,4.18648069,105.34,105.3,13.16825997]
["bitfinex","SOLUSD",1770049897050,4.18648069,105.34,105.3,22.66435366]
["bitfinex","SOLUSD",1770049897534,4.18648069,105.34,105.3,13.98816016]
["bitfinex","SOLUSD",1770049897740,4.18648069,105.34,105.31,8.6761935]
["bitfinex","SOLUSD",1770049898037,4.18648069,105.33,105.3,22.66435366]
["bitfinex","SOLUSD",1770049898259,13.67867726,105.35,105.31,13.16825997]
["bitfinex","SOLUSD",1770049898446,4.18648069,105.35,105.32,8.6761935]
["bitfinex","SOLUSD",1770049899055,4.18648069,105.35,105.32,18.17091106]
["bitfinex","SOLUSD",1770049899268,4.18648069,105.34,105.3,8.6761935]
["bitfinex","SOLUSD",1770049899443,4.18648069,105.33,105.29,13.45258311]
["bitfinex","SOLUSD",1770049899642,9.4922101,105.35,105.25,4.49206647]
["bitfinex","SOLUSD",1770049899643,4.18648069,105.3,105.25,4.49206647]
["bitfinex","SOLUSD",1770049899857,4.18648069,105.29,105.25,13.16825997]
["bitfinex","SOLUSD",1770049900243,4.18648069,105.29,105.25,9.50069433]
["bitfinex","SOLUSD",1770049900244,4.18648069,105.28,105.25,9.50069433]
["bitfinex","SOLUSD",1770049900638,4.18648069,105.28,105.25,13.9927608]
["bitfinex","SOLUSD",1770049901045,12.86267419,105.3,105.26,22.66853574]
["bitfinex","SOLUSD",1770049901241,4.18648069,105.3,105.26,22.66853574]
["bitfinex","SOLUSD",1770049901442,4.18648069,105.3,105.26,46.41924826]
["bitfinex","SOLUSD",1770049901663,8.6761935,105.31,105.26,46.41924826]
["bitfinex","SOLUSD",1770049901664,12.86267419,105.31,105.27,13.16825997]
["bitfinex","SOLUSD",1770049901844,22.3586695,105.31,105.27,13.16825997]
["bitfinex","SOLUSD",1770049902863,4.18648069,105.31,105.28,4.49206647]
["bitfinex","SOLUSD",1770049903068,22.35765179,105.32,105.28,22.66625625]
["bitfinex","SOLUSD",1770049903360,22.35765179,105.32,105.28,18.17418978]
["bitfinex","SOLUSD",1770049903361,4.18648069,105.31,105.28,18.17418978]
["bitfinex","SOLUSD",1770049903576,4.18648069,105.31,105.28,9.49799628]
["bitfinex","SOLUSD",1770049903860,12.86267419,105.31,105.27,13.99119915]
["bitfinex","SOLUSD",1770049904057,12.86267419,105.31,105.27,22.66739265]
["bitfinex","SOLUSD",1770049904450,4.18648069,105.29,105.26,8.6761935]
["bitfinex","SOLUSD",1770049904656,4.18648069,105.29,105.25,22.95303297]
["bitfinex","SOLUSD",1770049904965,4.18648069,105.29,105.26,22.66854224]
["bitfinex","SOLUSD",1770049905559,4.18648069,105.29,105.26,13.99234874]
["bitfinex","SOLUSD",1770049905761,4.18648069,105.28,105.24,13.36825997]
["bitfinex","SOLUSD",1770049905961,4.18648069,105.27,105.24,0.2]
["bitfinex","SOLUSD",1770049906163,12.86267419,105.27,105.24,0.2]
["bitfinex","SOLUSD",1770049906356,4.18648069,105.26,105.24,0.2]
["bitfinex","SOLUSD",1770049907658,22.36227223,105.27,105.24,0.2]
["bitfinex","SOLUSD",1770049907969,13.68593443,105.27,105.24,0.2]
["bitfinex","SOLUSD",1770049908151,4.18648069,105.26,105.24,0.2]
["bitfinex","SOLUSD",1770049908552,12.86267419,105.26,105.24,0.2]
["bitfinex","SOLUSD",1770049908755,12.86267419,105.26,105.22,13.99552642]
["bitfinex","SOLUSD",1770049909171,4.4711621,105.25,105.22,13.99552642]
["bitfinex","SOLUSD",1770049909370,4.4711621,105.24,105.21,18.18078683]
["bitfinex","SOLUSD",1770049909865,4.4711621,105.24,105.21,9.50459333]
["bitfinex","SOLUSD",1770049910047,4.4711621,105.24,105.2,13.77405589]
["bitfinex","SOLUSD",1770049910048,13.1473556,105.24,105.2,13.77405589]
["bitfinex","SOLUSD",1770049910249,28.12482233,105.26,105.2,8.6761935]
["bitfinex","SOLUSD",1770049910456,4.3732659,105.26,105.22,22.40128216]
["bitfinex","SOLUSD",1770049910657,13.0494594,105.28,105.24,12.89755982]
["bitfinex","SOLUSD",1770049910978,4.3732659,105.28,105.24,12.89755982]
["bitfinex","SOLUSD",1770049911347,22.54794198,105.28,105.24,4.22136632]
["bitfinex","SOLUSD",1770049911557,13.0494594,105.27,105.24,4.22136632]
["bitfinex","SOLUSD",1770049911961,8.6761935,105.27,105.24,4.22136632]
["bitfinex","SOLUSD",1770049912375,22.54794198,105.28,105.24,4.22136632]
["bitfinex","SOLUSD",1770049912676,22.54794198,105.28,105.24,13.72343369]
["bitfinex","SOLUSD",1770049913084,4.3732659,105.26,105.23,9.50272186]
["bitfinex","SOLUSD",1770049913375,13.0494594,105.26,105.23,9.50272186]
["bitfinex","SOLUSD",1770049914276,13.0494594,105.25,105.21,13.72575886]
["bitfinex","SOLUSD",1770049914569,13.0494594,105.25,105.22,9.50387707]
["bitfinex","SOLUSD",1770049914765,13.0494594,105.25,105.21,13.72568082]
["bitfinex","SOLUSD",1770049914948,13.0494594,105.25,105.21,12.89755982]
["bitfinex","SOLUSD",1770049915153,4.3732659,105.25,105.22,9.50377304]
["bitfinex","SOLUSD",1770049915968,4.3732659,105.25,105.22,22.40133286]
["bitfinex","SOLUSD",1770049916668,22.54981636,105.26,105.22,22.40133286]
["bitfinex","SOLUSD",1770049916876,13.0494594,105.28,105.24,12.89755982]
["bitfinex","SOLUSD",1770049917069,4.3732659,105.28,105.24,12.89755982]
["bitfinex","SOLUSD",1770049917272,13.0494594,105.28,105.24,4.22136632]
["bitfinex","SOLUSD",1770049917572,13.0494594,105.28,105.24,12.89755982]
["bitfinex","SOLUSD",1770049919373,22.54808585,105.28,105.24,12.89755982]
["bitfinex","SOLUSD",1770049919675,13.0494594,105.28,105.24,22.39952589]
["bitfinex","SOLUSD",1770049920171,22.54807595,105.28,105.24,13.72333239]
["bitfinex","SOLUSD",1770049920370,13.0494594,105.27,105.24,4.22136632]
["bitfinex","SOLUSD",1770049920753,13.0494594,105.27,105.24,13.72342488]
["bitfinex","SOLUSD",1770049920954,4.3732659,105.27,105.24,13.72342488]
["bitfinex","SOLUSD",1770049921150,13.0494594,105.27,105.24,4.22136632]
["bitfinex","SOLUSD",1770049921552,4.3732659,105.27,105.24,4.22136632]
["bitfinex","SOLUSD",1770049921750,13.0494594,105.27,105.24,4.22136632]
["bitfinex","SOLUSD",1770049922257,4.3732659,105.27,105.24,4.22136632]
["bitfinex","SOLUSD",1770049922460,4.3732659,105.27,105.24,13.72333534]
["bitfinex","SOLUSD",1770049922962,13.87188245,105.28,105.24,13.72333534]
["bitfinex","SOLUSD",1770049923180,22.54807595,105.28,105.24,13.72333534]
["bitfinex","SOLUSD",1770049923388,13.0494594,105.27,105.24,4.22136632]
["bitfinex","SOLUSD",1770049923684,4.27527085,105.3,105.23,13.72433461]
["bitfinex","SOLUSD",1770049923865,4.27527085,105.3,105.23,4.22136632]
["bitfinex","SOLUSD",1770049923866,8.6761935,105.26,105.23,4.22136632]
["bitfinex","SOLUSD",1770049925280,8.6761935,105.24,105.21,4.22136632]
["bitfinex","SOLUSD",1770049925985,18.17832119,105.24,105.21,4.22136632]
["bitfinex","SOLUSD",1770049926684,22.37072853,105.25,105.21,13.72612945]
["bitfinex","SOLUSD",1770049926890,12.86907994,105.25,105.21,22.40232295]
["bitfinex","SOLUSD",1770049927187,22.3703228,105.25,105.21,13.72612945]
["bitfinex","SOLUSD",1770049928087,12.86907994,105.25,105.21,18.18095663]
["bitfinex","SOLUSD",1770049928277,18.1758541,105.27,105.23,4.22136632]
["bitfinex","SOLUSD",1770049928472,18.1758541,105.27,105.23,12.89755982]
["bitfinex","SOLUSD",1770049928785,22.36772855,105.28,105.24,12.89755982]
["bitfinex","SOLUSD",1770049929384,4.19288644,105.3,105.26,12.89755982]
["bitfinex","SOLUSD",1770049929687,12.86907994,105.3,105.26,12.89755982]
["bitfinex","SOLUSD",1770049929884,22.36587225,105.3,105.26,13.72136404]
["bitfinex","SOLUSD",1770049930077,12.86907994,105.29,105.25,12.89755982]
["bitfinex","SOLUSD",1770049930285,12.86907994,105.29,105.25,13.72239163]
["bitfinex","SOLUSD",1770049931489,22.36693182,105.29,105.25,13.72239163]
["bitfinex","SOLUSD",1770049932085,12.86907994,105.28,105.25,4.22136632]
["bitfinex","SOLUSD",1770049932774,12.86907994,105.27,105.23,13.7239615]
["bitfinex","SOLUSD",1770049932981,8.6761935,105.28,105.25,4.22136632]
["bitfinex","SOLUSD",1770049934296,18.17502588,105.28,105.25,4.22136632]
["bitfinex","SOLUSD",1770049935193,22.36791232,105.28,105.24,22.39955333]
["bitfinex","SOLUSD",1770049935596,4.19288644,105.28,105.24,22.39955333]
["bitfinex","SOLUSD",1770049935801,22.36623703,105.3,105.26,12.89755982]
["bitfinex","SOLUSD",1770049935969,13.69004353,105.3,105.26,12.89755982]
["bitfinex","SOLUSD",1770049936170,22.36623703,105.3,105.26,12.89755982]
["bitfinex","SOLUSD",1770049936989,22.36623703,105.3,105.26,13.72160687]
["bitfinex","SOLUSD",1770049937880,22.36623703,105.3,105.26,4.22136632]
["bitfinex","SOLUSD",1770049938289,12.86907994,105.29,105.24,4.22136632]
["bitfinex","SOLUSD",1770049938480,12.86907994,105.27,105.23,22.40009827]
["bitfinex","SOLUSD",1770049938803,12.86907994,105.25,105.21,13.72612187]
["bitfinex","SOLUSD",1770049939498,8.6761935,105.25,105.22,4.22136632]
["bitfinex","SOLUSD",1770049939801,12.86907994,105.26,105.22,4.22136632]
["bitfinex","SOLUSD",1770049940593,22.36977035,105.26,105.22,4.22136632]
["bitfinex","SOLUSD",1770049940788,4.19288644,105.25,105.21,13.76477662]
["bitfinex","SOLUSD",1770049940995,12.86907994,105.25,105.21,4.26060273]
["bitfinex","SOLUSD",1770049941193,8.6761935,105.25,105.21,22.44154777]
["bitfinex","SOLUSD",1770049941400,8.6761935,105.26,105.23,4.26060273]
["bitfinex","SOLUSD",1770049941578,12.86907994,105.26,105.23,4.26060273]
["bitfinex","SOLUSD",1770049941991,18.17605023,105.27,105.23,12.93679623]
["bitfinex","SOLUSD",1770049942498,22.36793106,105.28,105.23,22.43928425]
["bitfinex","SOLUSD",1770049942677,8.6761935,105.27,105.23,22.43928425]
["bitfinex","SOLUSD",1770049942879,8.6761935,105.26,105.23,4.26060273]
["bitfinex","SOLUSD",1770049943484,4.19288644,105.23,105.19,13.96678399]
["bitfinex","SOLUSD",1770049943702,12.86907994,105.24,105.2,13.7660906]
["bitfinex","SOLUSD",1770049945702,22.37126302,105.24,105.2,13.7660906]
["bitfinex","SOLUSD",1770049945906,12.86907994,105.24,105.2,13.7660906]
["bitfinex","SOLUSD",1770049947190,8.6761935,105.24,105.21,4.26060273]
["bitfinex","SOLUSD",1770049947393,8.6761935,105.24,105.2,22.4422841]
["bitfinex","SOLUSD",1770049947394,12.86907994,105.24,105.2,22.4422841]
["bitfinex","SOLUSD",1770049948110,12.86907994,105.24,105.2,13.7660906]
["bitfinex","SOLUSD",1770049948408,8.6761935,105.23,105.2,4.26060273]
["bitfinex","SOLUSD",1770049948701,8.6761935,105.23,105.2,13.76630565]
["bitfinex","SOLUSD",1770049948905,22.37177711,105.24,105.2,13.76630565]
["bitfinex","SOLUSD",1770049950103,8.6761935,105.22,105.19,0.2]
["bitfinex","SOLUSD",1770049950281,8.6761935,105.21,105.19,0.2]
["bitfinex","SOLUSD",1770049950489,8.6761935,105.2,105.19,0.2]
["bitfinex","SOLUSD",1770049951120,4.19288644,105.22,105.19,0.2]
["bitfinex","SOLUSD",1770049951293,8.6761935,105.21,105.19,0.2]
["bitfinex","SOLUSD",1770049951799,12.86907994,105.21,105.19,0.2]
["bitfinex","SOLUSD",1770049952296,8.6761935,105.2,105.19,0.15764761]
["bitfinex","SOLUSD",1770049952505,8.6761935,105.2,105.19,0.00010876]
["bitfinex","SOLUSD",1770049952506,12.82715107,105.2,105.19,0.00010876]
["bitfinex","SOLUSD",1770049953294,12.82715107,105.2,105.17,9.5079356]
["bitfinex","SOLUSD",1770049954208,8.6761935,105.2,105.17,13.76853833]
["bitfinex","SOLUSD",1770049954415,8.6761935,105.22,105.19,13.76719452]
["bitfinex","SOLUSD",1770049954596,22.3305449,105.23,105.19,13.76719452]
["bitfinex","SOLUSD",1770049954905,12.82715107,105.22,105.19,13.76719452]
["bitfinex","SOLUSD",1770049955106,4.15095757,105.22,105.19,4.26060273]
["bitfinex","SOLUSD",1770049955306,12.82715107,105.22,105.19,13.76717624]
["bitfinex","SOLUSD",1770049955504,12.82715107,105.22,105.19,13.76720485]
["bitfinex","SOLUSD",1770049956415,8.69273674,105.22,105.19,13.76720485]
["bitfinex","SOLUSD",1770049956804,8.69273674,105.22,105.19,4.26060273]
["bitfinex","SOLUSD",1770049957698,8.69273674,105.21,105.17,22.46139129]
["bitfinex","SOLUSD",1770049957904,8.69273674,105.2,105.17,13.76865455]
["bitfinex","SOLUSD",1770049958300,12.84369431,105.21,105.17,13.76865455]
["bitfinex","SOLUSD",1770049958709,8.69273674,105.2,105.17,4.26060273]
["bitfinex","SOLUSD",1770049959620,18.19860043,105.2,105.17,4.26060273]
["bitfinex","SOLUSD",1770049963216,51.65249895,105.26,105.19,4.26060273]
["bitfinex","SOLUSD",1770049963526,4.15095757,105.3,105.25,12.95333947]
["bitfinex","SOLUSD",1770049963719,12.84369431,105.3,105.26,8.69273674]
["bitfinex","SOLUSD",1770049963902,8.69273674,105.29,105.25,12.95333947]
["bitfinex","SOLUSD",1770049964098,12.84369431,105.27,105.23,4.26060273]
["bitfinex","SOLUSD",1770049964307,28.0147068,105.31,105.21,12.95333947]
["bitfinex","SOLUSD",1770049964308,8.69273674,105.25,105.21,12.95333947]
["bitfinex","SOLUSD",1770049964508,8.69273674,105.25,105.21,13.76520139]
["bitfinex","SOLUSD",1770049964509,12.84369431,105.25,105.21,13.76520139]
["bitfinex","SOLUSD",1770049964721,12.84369431,105.25,105.21,22.45793813]
["bitfinex","SOLUSD",1770049966223,22.3453851,105.25,105.21,22.45793813]
["bitfinex","SOLUSD",1770049966524,18.19337226,105.26,105.22,4.26060273]
["bitfinex","SOLUSD",1770049966698,18.19337226,105.26,105.22,12.95333947]
["bitfinex","SOLUSD",1770049966904,22.34432983,105.26,105.22,4.26060273]
["bitfinex","SOLUSD",1770049967124,8.69273674,105.25,105.22,4.26060273]
["bitfinex","SOLUSD",1770049967807,18.19435129,105.25,105.22,4.26060273]
["bitfinex","SOLUSD",1770049969327,22.33172242,105.25,105.21,13.85093034]
["bitfinex","SOLUSD",1770049970434,12.84369431,105.24,105.21,4.34633168]
["bitfinex","SOLUSD",1770049970728,12.84369431,105.22,105.18,22.72453505]
["bitfinex","SOLUSD",1770049970910,12.84369431,105.22,105.19,4.38252263]
["bitfinex","SOLUSD",1770049971319,33.25458367,105.25,105.17,4.38252263]
["bitfinex","SOLUSD",1770049971320,8.69273674,105.2,105.17,4.38252263]
["bitfinex","SOLUSD",1770049971830,8.69273674,105.19,105.16,4.38252263]
["bitfinex","SOLUSD",1770049973108,22.34896177,105.21,105.17,4.38252263]
["bitfinex","SOLUSD",1770049973306,22.34896177,105.21,105.17,13.07525937]
["bitfinex","SOLUSD",1770049973506,22.34896177,105.21,105.17,4.38252263]
["bitfinex","SOLUSD",1770049973929,8.69273674,105.2,105.17,4.38252263]
["bitfinex","SOLUSD",1770049974428,18.1986922,105.2,105.17,4.38252263]
["bitfinex","SOLUSD",1770049976206,33.26679972,105.21,105.17,4.38252263]
["bitfinex","SOLUSD",1770049976407,18.19753666,105.21,105.18,4.38252263]
["bitfinex","SOLUSD",1770049976727,9.50479992,105.21,105.18,4.38252263]
["bitfinex","SOLUSD",1770049976926,18.19753666,105.21,105.18,4.38252263]
["bitfinex","SOLUSD",1770049978417,8.69273674,105.23,105.2,4.38252263]
["bitfinex","SOLUSD",1770049979518,18.19534542,105.24,105.21,4.38252263]
["bitfinex","SOLUSD",1770049980230,18.19534542,105.24,105.19,8.69273674]
["bitfinex","SOLUSD",1770049980231,22.34630299,105.24,105.2,4.38252263]
["bitfinex","SOLUSD",1770049980435,8.69273674,105.23,105.2,4.38252263]
["bitfinex","SOLUSD",1770049980609,8.69273674,105.22,105.2,4.38252263]
["bitfinex","SOLUSD",1770049980811,8.69273674,105.23,105.2,4.38252263]
["bitfinex","SOLUSD",1770049981736,12.84369431,105.23,105.19,13.88873203]
["bitfinex","SOLUSD",1770049981928,12.84369431,105.23,105.2,4.38252263]
["bitfinex","SOLUSD",1770049982432,12.84369431,105.21,105.17,4.38252263]
["bitfinex","SOLUSD",1770049982628,8.69273674,105.2,105.17,4.38252263]
["bitfinex","SOLUSD",1770049983223,8.69273674,105.2,105.17,13.89045169]
["bitfinex","SOLUSD",1770049983639,18.19858744,105.2,105.17,4.38252263]
["bitfinex","SOLUSD",1770049983831,18.19858744,105.2,105.17,13.89091355]
["bitfinex","SOLUSD",1770049984036,22.34901354,105.21,105.17,13.89091355]
["bitfinex","SOLUSD",1770049984335,22.34901354,105.21,105.17,22.58365029]
["bitfinex","SOLUSD",1770049984731,13.6562768,105.21,105.17,22.58365029]
["bitfinex","SOLUSD",1770049984939,22.34901354,105.21,105.17,22.58365029]
["bitfinex","SOLUSD",1770049985438,22.34901354,105.21,105.17,13.89091355]
["bitfinex","SOLUSD",1770049985737,13.6562768,105.21,105.18,4.38252263]
["bitfinex","SOLUSD",1770049985942,22.34901354,105.21,105.18,4.38252263]
["bitfinex","SOLUSD",1770049986935,8.69273674,105.21,105.18,13.88999392]
["bitfinex","SOLUSD",1770049987129,22.3469316,105.23,105.2,4.38252263]
["bitfinex","SOLUSD",1770049987324,18.19534972,105.24,105.2,13.07525937]
["bitfinex","SOLUSD",1770049987529,18.19534972,105.24,105.21,4.38252263]
["bitfinex","SOLUSD",1770049987836,9.50170441,105.25,105.22,4.38252263]
["bitfinex","SOLUSD",1770049988141,8.69273674,105.27,105.24,4.38252263]
["bitfinex","SOLUSD",1770049989040,27.89477723,105.3,105.26,4.38252263]
["bitfinex","SOLUSD",1770049989343,22.55025005,105.31,105.24,33.54163973]
["bitfinex","SOLUSD",1770049989525,13.05447567,105.3,105.26,8.69273674]
["bitfinex","SOLUSD",1770049990244,8.69273674,105.3,105.26,8.69273674]
["bitfinex","SOLUSD",1770049990743,46.289686,105.31,105.26,8.69273674]
["bitfinex","SOLUSD",1770049990939,8.69273674,105.3,105.26,8.69273674]
["bitfinex","SOLUSD",1770049991130,18.18993443,105.3,105.26,18.1930101]
["bitfinex","SOLUSD",1770049991335,18.18993443,105.3,105.26,22.57553273]
["bitfinex","SOLUSD",1770049992845,18.18993443,105.3,105.27,4.38252263]
["bitfinex","SOLUSD",1770049993040,22.55167336,105.3,105.26,4.38252263]
["bitfinex","SOLUSD",1770049993241,13.05447567,105.28,105.25,9.50115288]
["bitfinex","SOLUSD",1770049993438,13.05447567,105.29,105.25,22.57641225]
["bitfinex","SOLUSD",1770049994526,22.55247076,105.29,105.25,22.57641225]
["bitfinex","SOLUSD",1770049996152,33.23205468,105.32,105.26,13.07525937]
["bitfinex","SOLUSD",1770049996356,8.69273674,105.3,105.26,13.07525937]
["bitfinex","SOLUSD",1770049996852,13.05447567,105.3,105.26,13.07525937]
["bitfinex","SOLUSD",1770049997555,22.55166965,105.3,105.26,22.5754976]
["bitfinex","SOLUSD",1770049997932,4.36173893,105.28,105.22,54.56024825]
["bitfinex","SOLUSD",1770049998240,13.05447567,105.24,105.2,13.07525937]
["bitfinex","SOLUSD",1770049998435,4.36173893,105.22,105.18,22.58235484]
["bitfinex","SOLUSD",1770049998635,4.36173893,105.22,105.18,4.38252263]
["bitfinex","SOLUSD",1770049998943,13.05447567,105.24,105.19,22.58112056]
["bitfinex","SOLUSD",1770049999142,18.04,105.26,105.19,4.38252263]
["bitfinex","SOLUSD",1770049999143,8.69273674,105.22,105.19,4.38252263]
["bitfinex","SOLUSD",1770049999738,22.55789911,105.23,105.19,13.88900716]
["bitfinex","SOLUSD",1770050000257,22.55789911,105.23,105.19,4.38252263]
["bitfinex","SOLUSD",1770050000958,8.69273674,105.22,105.19,4.38252263]
["bitfinex","SOLUSD",1770050001762,22.55789911,105.23,105.19,4.38252263]
["bitfinex","SOLUSD",1770050002561,8.69273674,105.22,105.19,4.38252263]
["bitfinex","SOLUSD",1770050002736,8.69273674,105.21,105.17,22.36383306]
["bitfinex","SOLUSD",1770050002937,13.05447567,105.21,105.17,13.67109632]
["bitfinex","SOLUSD",1770050003355,4.36173893,105.21,105.17,13.67109632]
["bitfinex","SOLUSD",1770050003743,8.69273674,105.22,105.18,13.67057984]
["bitfinex","SOLUSD",1770050003933,9.50445477,105.22,105.18,22.36331658]
["bitfinex","SOLUSD",1770050004154,22.55795219,105.23,105.19,4.16310981]
["bitfinex","SOLUSD",1770050004352,13.86521545,105.23,105.19,4.16310981]
["bitfinex","SOLUSD",1770050004658,22.55795219,105.23,105.19,4.16310981]
["bitfinex","SOLUSD",1770050004954,9.50252557,105.24,105.21,4.16310981]
["bitfinex","SOLUSD",1770050005166,18.19526231,105.24,105.21,4.16310981]
["bitfinex","SOLUSD",1770050006564,13.05447567,105.23,105.19,13.66938313]
["bitfinex","SOLUSD",1770050007143,8.69273674,105.22,105.19,4.16310981]
["bitfinex","SOLUSD",1770050007369,8.69273674,105.21,105.18,4.16310981]
["bitfinex","SOLUSD",1770050007671,8.69273674,105.21,105.18,13.67054904]
["bitfinex","SOLUSD",1770050007846,13.05447567,105.22,105.18,13.67054904]
["bitfinex","SOLUSD",1770050009263,22.5587478,105.22,105.18,13.67054904]
["bitfinex","SOLUSD",1770050010668,8.69273674,105.21,105.18,4.16310981]
["bitfinex","SOLUSD",1770050010859,8.69273674,105.21,105.18,13.67058484]
["bitfinex","SOLUSD",1770050011170,22.5587478,105.22,105.18,13.67058484]
["bitfinex","SOLUSD",1770050011374,9.50427213,105.22,105.19,4.16310981]
["bitfinex","SOLUSD",1770050011549,18.1953343,105.24,105.21,4.16310981]
["bitfinex","SOLUSD",1770050011757,13.05447567,105.26,105.22,4.16310981]
["bitfinex","SOLUSD",1770050012063,8.69273674,105.25,105.22,4.16310981]
["bitfinex","SOLUSD",1770050012570,13.05447567,105.25,105.21,12.85584655]
["bitfinex","SOLUSD",1770050012947,22.55502448,105.26,105.22,12.85584655]
["bitfinex","SOLUSD",1770050013176,22.55502448,105.26,105.22,4.16310981]
["bitfinex","SOLUSD",1770050013676,23.74899827,105.27,105.24,4.16310981]
["bitfinex","SOLUSD",1770050013677,9.49987259,105.27,105.24,4.16310981]
["bitfinex","SOLUSD",1770050014248,9.49987259,105.27,105.23,8.69273674]
["bitfinex","SOLUSD",1770050014249,13.05447567,105.26,105.22,4.16310981]
["bitfinex","SOLUSD",1770050015268,22.55525624,105.26,105.22,4.16310981]
["bitfinex","SOLUSD",1770050016470,22.54818782,105.26,105.22,4.16310981]
["bitfinex","SOLUSD",1770050017163,9.50078057,105.26,105.23,4.16310981]
["bitfinex","SOLUSD",1770050017560,9.50078057,105.26,105.23,12.84877813]
["bitfinex","SOLUSD",1770050017762,46.29890034,105.26,105.22,4.16310981]
["bitfinex","SOLUSD",1770050017962,13.04740725,105.25,105.21,4.16310981]
["bitfinex","SOLUSD",1770050018284,4.56173893,105.33,105.25,4.16310981]
["bitfinex","SOLUSD",1770050018577,0.2,105.33,105.3,4.16310981]
["bitfinex","SOLUSD",1770050018779,14.64123121,105.33,105.3,12.84877813]
["bitfinex","SOLUSD",1770050018972,0.2,105.33,105.3,12.84877813]
["bitfinex","SOLUSD",1770050019678,0.2,105.33,105.32,4.16310981]
["bitfinex","SOLUSD",1770050019875,9.6940059,105.33,105.29,4.44743295]
["bitfinex","SOLUSD",1770050020073,0.2,105.33,105.3,12.84877813]
["bitfinex","SOLUSD",1770050020269,0.2,105.33,105.3,4.16310981]
["bitfinex","SOLUSD",1770050020574,0.2,105.33,105.3,22.34510508]
["bitfinex","SOLUSD",1770050020775,0.2,105.33,105.31,12.84877813]
["bitfinex","SOLUSD",1770050021188,0.2,105.33,105.32,8.68566832]
["bitfinex","SOLUSD",1770050021381,13.36294791,105.38,105.33,12.84877813]
["bitfinex","SOLUSD",1770050021577,0.2,105.38,105.36,8.68566832]
["bitfinex","SOLUSD",1770050021783,0.2,105.38,105.37,8.68566832]
["bitfinex","SOLUSD",1770050022073,1e-08,105.38,105.37,8.68566832]
["bitfinex","SOLUSD",1770050022278,4.47727959,105.42,105.38,4.16310981]
["bitfinex","SOLUSD",1770050022581,4.47727959,105.4,105.37,9.48973581]
["bitfinex","SOLUSD",1770050022775,8.68566832,105.41,105.37,22.33851394]
["bitfinex","SOLUSD",1770050023082,4.47727959,105.42,105.38,13.65198701]
["bitfinex","SOLUSD",1770050023272,13.96373831,105.42,105.38,9.4888772]
["bitfinex","SOLUSD",1770050023583,17.10205913,105.5,105.41,3.60797361]
["bitfinex","SOLUSD",1770050023761,8.68566832,105.49,105.45,8.68566832]
["bitfinex","SOLUSD",1770050023963,13.16294791,105.49,105.44,8.68566832]
["bitfinex","SOLUSD",1770050024162,1e-08,105.5,105.46,8.68566832]
["bitfinex","SOLUSD",1770050024459,13.26294791,105.56,105.5,33.17535544]
["bitfinex","SOLUSD",1770050024779,4.57727959,105.56,105.53,8.68566832]
["bitfinex","SOLUSD",1770050024980,4.57727959,105.56,105.5,33.17535544]
["bitfinex","SOLUSD",1770050025176,4.47727959,105.54,105.5,9.47867298]
["bitfinex","SOLUSD",1770050025375,4.47727959,105.53,105.49,8.68566832]
["bitfinex","SOLUSD",1770050025776,13.16294791,105.53,105.48,22.32918036]
["bitfinex","SOLUSD",1770050025976,4.47727959,105.52,105.48,22.32918036]
["bitfinex","SOLUSD",1770050026171,4.47727959,105.52,105.49,18.16498423]
["bitfinex","SOLUSD",1770050026885,13.16294791,105.55,105.5,12.84877813]
["bitfinex","SOLUSD",1770050027275,4.47727959,105.55,105.5,12.84877813]
["bitfinex","SOLUSD",1770050027460,4.47727959,105.54,105.5,12.84877813]
["bitfinex","SOLUSD",1770050027663,13.16294791,105.54,105.5,12.84877813]
["bitfinex","SOLUSD",1770050027876,8.68566832,105.55,105.51,4.16310981]
["bitfinex","SOLUSD",1770050028078,8.68566832,105.55,105.51,12.84877813]
["bitfinex","SOLUSD",1770050028282,8.78566832,105.56,105.52,8.68566832]
["bitfinex","SOLUSD",1770050028563,13.07196877,105.55,105.51,8.68566832]
["bitfinex","SOLUSD",1770050029085,13.07196877,105.55,105.51,22.62897036]
["bitfinex","SOLUSD",1770050029382,4.38630045,105.55,105.51,22.62897036]
["bitfinex","SOLUSD",1770050029574,13.07196877,105.54,105.5,8.68566832]
["bitfinex","SOLUSD",1770050029775,13.07196877,105.54,105.5,22.62978491]
["bitfinex","SOLUSD",1770050030082,4.05326087,105.52,105.48,12.85133797]
["bitfinex","SOLUSD",1770050030790,4.05326087,105.52,105.49,8.68566832]
["bitfinex","SOLUSD",1770050031584,4.05326087,105.54,105.5,12.85133797]
["bitfinex","SOLUSD",1770050031882,4.05326087,105.51,105.47,8.68566832]
["bitfinex","SOLUSD",1770050032066,4.05326087,105.51,105.47,12.85133797]
["bitfinex","SOLUSD",1770050033187,4.05326087,105.51,105.47,22.33258847]
["bitfinex","SOLUSD",1770050033389,0.1,105.56,105.52,4.44999279]
["bitfinex","SOLUSD",1770050033580,0.3290234,105.57,105.54,12.85133797]
["bitfinex","SOLUSD",1770050034170,18.48731015,105.57,105.54,4.16566965]
["bitfinex","SOLUSD",1770050034582,9.01469172,105.57,105.54,4.16566965]
["bitfinex","SOLUSD",1770050035067,0.3290234,105.57,105.54,4.16566965]
["bitfinex","SOLUSD",1770050035686,0.3290234,105.57,105.54,12.85133797]
["bitfinex","SOLUSD",1770050036472,18.48754418,105.57,105.53,8.68566832]
["bitfinex","SOLUSD",1770050036669,18.48754418,105.57,105.49,60.35879678]
["bitfinex","SOLUSD",1770050036670,8.68566832,105.55,105.51,8.68566832]
["bitfinex","SOLUSD",1770050036992,9.80187586,105.57,105.54,8.68566832]
["bitfinex","SOLUSD",1770050037203,13.85513673,105.57,105.53,8.68566832]
["bitfinex","SOLUSD",1770050037369,0.3290234,105.57,105.51,37.447482]
["bitfinex","SOLUSD",1770050037570,0.1,105.6,105.56,8.68566832]
["bitfinex","SOLUSD",1770050037779,0.1,105.6,105.57,8.68566832]
["bitfinex","SOLUSD",1770050038191,12.73892919,105.58,105.53,8.68566832]
["bitfinex","SOLUSD",1770050038398,8.68566832,105.57,105.53,8.68566832]
["bitfinex","SOLUSD",1770050038573,12.73892919,105.55,105.51,8.68566832]
["bitfinex","SOLUSD",1770050038891,12.73892919,105.55,105.5,22.32974359]
["bitfinex","SOLUSD",1770050039397,22.21360842,105.55,105.51,8.68566832]
["bitfinex","SOLUSD",1770050039796,4.05326087,105.55,105.51,8.68566832]
["bitfinex","SOLUSD",1770050040095,22.21348924,105.55,105.51,8.68566832]
["bitfinex","SOLUSD",1770050040481,22.21348924,105.55,105.48,4.16566965]
["bitfinex","SOLUSD",1770050040482,8.68566832,105.52,105.48,4.16566965]
["bitfinex","SOLUSD",1770050040681,4.05326087,105.49,105.45,8.68566832]
["bitfinex","SOLUSD",1770050040904,12.73892919,105.49,105.45,8.68566832]
["bitfinex","SOLUSD",1770050041203,4.05326087,105.49,105.45,8.68566832]
["bitfinex","SOLUSD",1770050041390,12.73892919,105.49,105.45,8.68566832]
["bitfinex","SOLUSD",1770050041700,4.05326087,105.49,105.45,8.68566832]
["bitfinex","SOLUSD",1770050041885,18.16512541,105.5,105.46,8.68566832]
["bitfinex","SOLUSD",1770050042277,9.47945709,105.5,105.46,8.68566832]
["bitfinex","SOLUSD",1770050042594,4.05326087,105.53,105.47,12.85133797]
["bitfinex","SOLUSD",1770050042793,9.4741897,105.55,105.51,12.85133797]
["bitfinex","SOLUSD",1770050043000,22.21255624,105.56,105.52,8.68566832]
["bitfinex","SOLUSD",1770050043202,13.52688792,105.56,105.53,8.68566832]
["bitfinex","SOLUSD",1770050044394,4.05326087,105.56,105.53,8.68566832]
["bitfinex","SOLUSD",1770050044695,9.47276177,105.57,105.54,8.68566832]
["bitfinex","SOLUSD",1770050044902,12.73892919,105.56,105.52,8.68566832]
["bitfinex","SOLUSD",1770050045106,12.73892919,105.56,105.5,4.16566965]
["bitfinex","SOLUSD",1770050045107,12.73892919,105.55,105.51,8.68566832]
["bitfinex","SOLUSD",1770050045280,45.89266093,105.57,105.53,8.68566832]
["bitfinex","SOLUSD",1770050045479,37.20699261,105.57,105.53,8.68566832]
["bitfinex","SOLUSD",1770050045688,33.15373174,105.57,105.54,8.68566832]
["bitfinex","SOLUSD",1770050045999,45.89266093,105.57,105.53,8.68566832]
["bitfinex","SOLUSD",1770050046698,9.47166723,105.58,105.55,8.68566832]
["bitfinex","SOLUSD",1770050046899,9.47166723,105.58,105.54,4.16566965]
["bitfinex","SOLUSD",1770050046900,0.1,105.61,105.57,13.13566111]
["bitfinex","SOLUSD",1770050047196,0.1,105.61,105.58,8.68566832]
["bitfinex","SOLUSD",1770050047605,9.56895198,105.61,105.58,8.68566832]
["bitfinex","SOLUSD",1770050047784,0.1,105.61,105.58,8.68566832]
["bitfinex","SOLUSD",1770050047979,6.09040443,105.65,105.6,12.85133797]
["bitfinex","SOLUSD",1770050048203,1e-08,105.68,105.65,5.36086188]
["bitfinex","SOLUSD",1770050048394,4.5,105.71,105.69,4.93977191]
["bitfinex","SOLUSD",1770050048593,4.93251315,105.73,105.7,8.96999146]
["bitfinex","SOLUSD",1770050048790,10.50479717,105.75,105.71,8.68566832]
["bitfinex","SOLUSD",1770050049099,10.50479717,105.75,105.69,4.93977191]
["bitfinex","SOLUSD",1770050049100,13.18566832,105.73,105.69,4.93977191]
["bitfinex","SOLUSD",1770050049283,13.18566832,105.72,105.69,4.93977191]
["bitfinex","SOLUSD",1770050049483,13.18566832,105.72,105.63,8.68566832]
["bitfinex","SOLUSD",1770050049484,13.18566832,105.71,105.67,8.68566832]
["bitfinex","SOLUSD",1770050049682,13.18566832,105.7,105.66,8.68566832]
["bitfinex","SOLUSD",1770050049904,4.5,105.7,105.66,8.68566832]
["bitfinex","SOLUSD",1770050050103,4.5,105.7,105.67,8.68566832]
["bitfinex","SOLUSD",1770050050803,13.18566832,105.72,105.68,8.68566832]
["bitfinex","SOLUSD",1770050050989,13.18566832,105.72,105.63,8.68566832]
["bitfinex","SOLUSD",1770050050990,8.68566832,105.7,105.65,9.46449189]
["bitfinex","SOLUSD",1770050051185,8.68566832,105.7,105.64,0.28432314]
["bitfinex","SOLUSD",1770050051186,4.5,105.69,105.64,9.75037114]
["bitfinex","SOLUSD",1770050051389,13.18566832,105.69,105.65,8.68566832]
["bitfinex","SOLUSD",1770050051697,13.18566832,105.66,105.62,8.68566832]
["bitfinex","SOLUSD",1770050051902,4.5,105.65,105.62,8.68566832]
["bitfinex","SOLUSD",1770050052085,4.5,105.65,105.6,9.46946653]
["bitfinex","SOLUSD",1770050052086,13.18566832,105.65,105.61,8.68566832]
["bitfinex","SOLUSD",1770050052291,4.5,105.65,105.61,8.68566832]
["bitfinex","SOLUSD",1770050052482,13.18566832,105.66,105.62,8.68566832]
["bitfinex","SOLUSD",1770050052889,22.65088365,105.65,105.61,8.68566832]
["bitfinex","SOLUSD",1770050053202,46.31392198,105.65,105.6,8.68566832]
["bitfinex","SOLUSD",1770050053501,22.65088365,105.65,105.6,8.68566832]
["bitfinex","SOLUSD",1770050054079,9.46451134,105.66,105.62,8.68566832]
["bitfinex","SOLUSD",1770050054406,9.46451134,105.66,105.59,5.36086188]
["bitfinex","SOLUSD",1770050054407,9.46451134,105.66,105.63,8.68566832]
["bitfinex","SOLUSD",1770050057005,8.68566832,105.67,105.63,0.28432314]
["bitfinex","SOLUSD",1770050057191,4.5,105.72,105.66,8.96999146]
["bitfinex","SOLUSD",1770050057387,4.5,105.74,105.71,0.28432314]
["bitfinex","SOLUSD",1770050057592,4.5,105.74,105.7,8.68566832]
["bitfinex","SOLUSD",1770050057805,18.14202409,105.75,105.7,8.68566832]
["bitfinex","SOLUSD",1770050057987,4.5,105.74,105.68,8.96999146]
["bitfinex","SOLUSD",1770050058309,13.18566832,105.74,105.69,8.68566832]
["bitfinex","SOLUSD",1770050058508,4.5,105.73,105.69,8.68566832]
["bitfinex","SOLUSD",1770050058724,13.18566832,105.71,105.66,8.68566832]
["bitfinex","SOLUSD",1770050059008,4.5,105.71,105.67,8.68566832]
["bitfinex","SOLUSD",1770050059207,13.96025302,105.71,105.67,8.68566832]
["bitfinex","SOLUSD",1770050059691,22.64592134,105.71,105.66,9.46399197]
["bitfinex","SOLUSD",1770050059895,22.64592134,105.71,105.66,8.68566832]
["bitfinex","SOLUSD",1770050060097,22.64592134,105.71,105.66,18.149766]
["bitfinex","SOLUSD",1770050060404,22.64421646,105.73,105.68,8.68566832]
["bitfinex","SOLUSD",1770050061405,9.45755182,105.74,105.7,8.68566832]
["bitfinex","SOLUSD",1770050061606,15.65781869,105.76,105.71,8.96999146]
["bitfinex","SOLUSD",1770050061805,4.5,105.75,105.71,0.28432314]
["bitfinex","SOLUSD",1770050061985,4.5,105.75,105.71,8.96999146]
["bitfinex","SOLUSD",1770050062186,13.18566832,105.75,105.71,0.28432314]
["bitfinex","SOLUSD",1770050062381,4.5,105.73,105.7,8.68566832]
["bitfinex","SOLUSD",1770050062587,8.68566832,105.74,105.69,8.96999146]
["bitfinex","SOLUSD",1770050063195,22.6427325,105.75,105.7,18.14640625]
["bitfinex","SOLUSD",1770050063793,8.68566832,105.74,105.7,18.14640625]
["bitfinex","SOLUSD",1770050064400,18.14322413,105.74,105.7,9.46073793]
["bitfinex","SOLUSD",1770050065207,8.68566832,105.74,105.7,18.14640625]
["bitfinex","SOLUSD",1770050065406,18.14293912,105.74,105.7,18.14640625]
["bitfinex","SOLUSD",1770050065809,9.4572708,105.74,105.7,18.14640625]
["bitfinex","SOLUSD",1770050066316,18.14293912,105.74,105.7,18.14640625]
["bitfinex","SOLUSD",1770050066610,9.4572708,105.74,105.71,8.68566832]
["bitfinex","SOLUSD",1770050067400,13.18566832,105.73,105.69,18.43133389]
["bitfinex","SOLUSD",1770050067600,9.4572708,105.74,105.69,18.43133389]
["bitfinex","SOLUSD",1770050067601,18.14337335,105.74,105.7,8.68566832]
["bitfinex","SOLUSD",1770050068216,22.64337335,105.74,105.69,18.43125932]
["bitfinex","SOLUSD",1770050068522,22.64337335,105.74,105.7,8.68566832]
["bitfinex","SOLUSD",1770050068723,22.64337335,105.74,105.69,18.43125932]
["bitfinex","SOLUSD",1770050069510,46.28627102,105.74,105.69,8.96999146]
["bitfinex","SOLUSD",1770050069717,4.5,105.71,105.66,9.46383584]
["bitfinex","SOLUSD",1770050069917,13.18566832,105.71,105.67,8.68566832]
["bitfinex","SOLUSD",1770050070215,13.18566832,105.71,105.66,18.14950416]
["bitfinex","SOLUSD",1770050070601,13.18566832,105.71,105.66,8.68566832]
["bitfinex","SOLUSD",1770050070800,4.5,105.69,105.61,47.34400151]
["bitfinex","SOLUSD",1770050071005,13.18566832,105.68,105.63,8.68566832]
["bitfinex","SOLUSD",1770050071206,4.5,105.67,105.63,8.68566832]
["bitfinex","SOLUSD",1770050071509,13.18566832,105.68,105.63,8.68566832]
["bitfinex","SOLUSD",1770050071822,22.64908724,105.68,105.63,18.15258676]
["bitfinex","SOLUSD",1770050072208,22.64908724,105.68,105.63,9.46691844]
["bitfinex","SOLUSD",1770050072408,22.64908724,105.68,105.64,8.68566832]
["bitfinex","SOLUSD",1770050072631,4.5,105.7,105.65,8.68566832]
["bitfinex","SOLUSD",1770050072805,4.5,105.7,105.63,33.13443713]
["bitfinex","SOLUSD",1770050072806,13.18566832,105.69,105.64,8.68566832]
["bitfinex","SOLUSD",1770050074022,9.46252838,105.68,105.64,8.68566832]
["bitfinex","SOLUSD",1770050074232,2.47215037,105.76,105.68,5.64518502]
["bitfinex","SOLUSD",1770050074412,0.13032144,105.76,105.75,8.96999146]
["bitfinex","SOLUSD",1770050075206,0.13032144,105.76,105.75,0.28432314]
["bitfinex","SOLUSD",1770050075404,0.3290234,105.78,105.75,0.28432314]
["bitfinex","SOLUSD",1770050076233,9.78267209,105.78,105.75,8.96999146]
["bitfinex","SOLUSD",1770050076401,9.78321252,105.78,105.74,0.28432314]
["bitfinex","SOLUSD",1770050076605,9.78321252,105.78,105.74,8.96999146]
["bitfinex","SOLUSD",1770050077126,0.3290234,105.78,105.76,8.82782989]
["bitfinex","SOLUSD",1770050077327,0.3290234,105.78,105.77,8.68566832]
["bitfinex","SOLUSD",1770050078525,10.58077109,105.85,105.78,0.28432314]
["bitfinex","SOLUSD",1770050078731,0.1,105.85,105.81,8.59521675]
["bitfinex","SOLUSD",1770050078935,0.1,105.85,105.84,8.59521675]
["bitfinex","SOLUSD",1770050079434,0.1,105.85,105.81,0.14216157]
["bitfinex","SOLUSD",1770050079435,4.5,105.88,105.78,5.36086188]
["bitfinex","SOLUSD",1770050079607,9.44528427,105.88,105.85,8.59521675]
["bitfinex","SOLUSD",1770050079809,13.94409586,105.89,105.85,8.59521675]
["bitfinex","SOLUSD",1770050080222,8.59521675,105.88,105.84,8.59521675]
["bitfinex","SOLUSD",1770050080431,46.14871859,105.89,105.84,8.59521675]
["bitfinex","SOLUSD",1770050081510,46.14871859,105.89,105.84,18.0434045]
["bitfinex","SOLUSD",1770050081511,37.55350184,105.89,105.84,18.0434045]
["bitfinex","SOLUSD",1770050081725,9.44303401,105.9,105.86,8.59521675]
["bitfinex","SOLUSD",1770050081926,39.37521675,105.93,105.88,8.59521675]
["bitfinex","SOLUSD",1770050082227,8.59521675,105.92,105.88,8.59521675]
["bitfinex","SOLUSD",1770050082616,8.59521675,105.92,105.86,9.44588047]
["bitfinex","SOLUSD",1770050082617,8.59521675,105.91,105.87,8.59521675]
["bitfinex","SOLUSD",1770050082927,13.09521675,105.91,105.86,8.59521675]
["bitfinex","SOLUSD",1770050083319,8.59521675,105.9,105.86,8.59521675]
["bitfinex","SOLUSD",1770050083633,13.09521675,105.89,105.84,8.59521675]
["bitfinex","SOLUSD",1770050083810,8.59521675,105.88,105.84,8.59521675]
["bitfinex","SOLUSD",1770050084318,8.59521675,105.88,105.8,8.59521675]
["bitfinex","SOLUSD",1770050084319,4.5,105.84,105.8,8.59521675]
["bitfinex","SOLUSD",1770050084632,8.59521675,105.81,105.77,8.59521675]
["bitfinex","SOLUSD",1770050085132,8.59521675,105.81,105.76,9.45499663]
["bitfinex","SOLUSD",1770050085133,4.5,105.81,105.76,8.59521675]
["bitfinex","SOLUSD",1770050085313,8.59521675,105.8,105.76,8.59521675]
["bitfinex","SOLUSD",1770050085629,8.59521675,105.84,105.79,8.59521675]
["bitfinex","SOLUSD",1770050085933,8.59521675,105.84,105.8,8.59521675]
["bitfinex","SOLUSD",1770050086222,18.04398425,105.84,105.8,8.59521675]
["bitfinex","SOLUSD",1770050086613,18.04398425,105.84,105.79,8.59521675]
["bitfinex","SOLUSD",1770050086808,4.5,105.83,105.77,9.45407185]
["bitfinex","SOLUSD",1770050087012,13.09521675,105.83,105.78,8.59521675]
["bitfinex","SOLUSD",1770050087235,8.59521675,105.82,105.78,8.59521675]
["bitfinex","SOLUSD",1770050087929,18.04589701,105.82,105.78,8.59521675]
["bitfinex","SOLUSD",1770050088123,22.54589701,105.82,105.77,8.59521675]
["bitfinex","SOLUSD",1770050088327,22.54589701,105.82,105.77,18.04953371]
["bitfinex","SOLUSD",1770050088735,22.54589701,105.82,105.78,8.59521675]
["bitfinex","SOLUSD",1770050089112,13.95068026,105.82,105.78,8.59521675]
["bitfinex","SOLUSD",1770050089315,4.5,105.88,105.81,8.59521675]
["bitfinex","SOLUSD",1770050089520,4.5,105.88,105.84,8.59521675]
["bitfinex","SOLUSD",1770050089731,9.44397018,105.89,105.86,8.59521675]
["bitfinex","SOLUSD",1770050090115,13.94397018,105.89,105.83,9.44901725]
["bitfinex","SOLUSD",1770050090320,13.09521675,105.88,105.84,8.59521675]
["bitfinex","SOLUSD",1770050090529,8.59521675,105.87,105.83,8.59521675]
["bitfinex","SOLUSD",1770050090831,13.09521675,105.87,105.83,8.59521675]
["bitfinex","SOLUSD",1770050091222,13.09521675,105.87,105.81,9.45021055]
["bitfinex","SOLUSD",1770050091223,13.09521675,105.87,105.82,18.04521366]
["bitfinex","SOLUSD",1770050092337,9.44533855,105.88,105.84,8.59521675]
["bitfinex","SOLUSD",1770050093420,8.59521675,105.87,105.83,8.59521675]
["bitfinex","SOLUSD",1770050093637,13.09521675,105.87,105.82,8.59521675]
["bitfinex","SOLUSD",1770050094135,8.59521675,105.88,105.84,8.59521675]
["bitfinex","SOLUSD",1770050094339,9.4452729,105.88,105.85,8.59521675]
["bitfinex","SOLUSD",1770050094939,9.4452729,105.88,105.84,8.59521675]
["bitfinex","SOLUSD",1770050095524,13.9452729,105.88,105.83,9.44909683]
["bitfinex","SOLUSD",1770050095725,13.9452729,105.88,105.84,8.59521675]
["bitfinex","SOLUSD",1770050098764,4.5,105.87,105.84,8.59521675]
["bitfinex","SOLUSD",1770050099052,13.09521675,105.86,105.82,8.59521675]
["bitfinex","SOLUSD",1770050099746,4.5,105.84,105.8,8.59521675]
["bitfinex","SOLUSD",1770050099947,13.09521675,105.84,105.8,8.59521675]
["bitfinex","SOLUSD",1770050100846,13.09521675,105.82,105.77,8.59521675]
["bitfinex","SOLUSD",1770050101047,13.09521675,105.8,105.73,23.64341433]
["bitfinex","SOLUSD",1770050101254,8.59521675,105.79,105.75,8.59521675]
["bitfinex","SOLUSD",1770050101450,8.59521675,105.79,105.74,9.45668475]
["bitfinex","SOLUSD",1770050101451,13.09521675,105.77,105.72,8.59521675]
["bitfinex","SOLUSD",1770050101631,8.59521675,105.75,105.65,24.84]
["bitfinex","SOLUSD",1770050101833,13.09521675,105.75,105.67,9.46342386]
["bitfinex","SOLUSD",1770050102054,4.5,105.75,105.71,8.59521675]
["bitfinex","SOLUSD",1770050102260,8.59521675,105.72,105.67,9.46342386]
["bitfinex","SOLUSD",1770050102561,8.59521675,105.72,105.58,48.43439609]
["bitfinex","SOLUSD",1770050102562,13.09521675,105.7,105.64,23.86352951]
["bitfinex","SOLUSD",1770050102866,4.5,105.72,105.67,8.59521675]
["bitfinex","SOLUSD",1770050103039,13.09521675,105.72,105.68,8.59521675]
["bitfinex","SOLUSD",1770050103238,4.5,105.72,105.69,8.59521675]
["bitfinex","SOLUSD",1770050103452,48.81287652,105.74,105.7,8.59521675]
["bitfinex","SOLUSD",1770050103855,13.09521675,105.73,105.69,8.59521675]
["bitfinex","SOLUSD",1770050104035,13.09521675,105.72,105.66,33.12491943]
["bitfinex","SOLUSD",1770050104235,13.09521675,105.72,105.68,8.59521675]
["bitfinex","SOLUSD",1770050106351,18.05097192,105.76,105.71,8.59521675]
["bitfinex","SOLUSD",1770050106558,4.5,105.76,105.72,8.59521675]
["bitfinex","SOLUSD",1770050106950,13.09521675,105.75,105.7,8.59521675]
["bitfinex","SOLUSD",1770050107145,4.5,105.75,105.71,18.05505971]
["bitfinex","SOLUSD",1770050107340,13.09521675,105.75,105.71,18.05505971]
["bitfinex","SOLUSD",1770050107545,13.95629077,105.75,105.71,18.05505971]
["bitfinex","SOLUSD",1770050107746,22.55150752,105.75,105.71,18.05505971]
["bitfinex","SOLUSD",1770050107954,4.5,105.74,105.71,8.59521675]
["bitfinex","SOLUSD",1770050108159,22.55082826,105.76,105.71,8.59521675]
["bitfinex","SOLUSD",1770050108348,4.5,105.75,105.71,8.59521675]
["bitfinex","SOLUSD",1770050108962,13.09521675,105.75,105.71,8.59521675]
["bitfinex","SOLUSD",1770050109264,22.55156867,105.75,105.71,18.05504264]
["bitfinex","SOLUSD",1770050110158,4.5,105.75,105.71,18.05504264]
["bitfinex","SOLUSD",1770050110763,13.95637688,105.75,105.71,18.05504264]
["bitfinex","SOLUSD",1770050112751,4.5,105.73,105.7,18.05555772]
["bitfinex","SOLUSD",1770050112955,4.5,105.72,105.68,8.59521675]
["bitfinex","SOLUSD",1770050113152,4.5,105.72,105.69,8.59521675]
["bitfinex","SOLUSD",1770050114951,22.54879965,105.78,105.71,8.59521675]
["bitfinex","SOLUSD",1770050115156,4.5,105.77,105.74,8.59521675]
["bitfinex","SOLUSD",1770050115346,4.5,105.77,105.75,8.59521675]
["bitfinex","SOLUSD",1770050115667,9.4535829,105.78,105.75,8.59521675]
["bitfinex","SOLUSD",1770050116052,4.5,105.77,105.71,0.28432314]
["bitfinex","SOLUSD",1770050116246,4.5,105.77,105.74,8.59521675]
["bitfinex","SOLUSD",1770050117067,13.95458059,105.77,105.73,18.05305472]
["bitfinex","SOLUSD",1770050117263,4.5,105.76,105.73,18.05305472]
["bitfinex","SOLUSD",1770050117655,4.5,105.76,105.72,9.4585871]
["bitfinex","SOLUSD",1770050117965,13.09521675,105.76,105.72,18.05380385]
["bitfinex","SOLUSD",1770050118552,13.95404434,105.78,105.75,8.59521675]
["bitfinex","SOLUSD",1770050118751,4.5,105.78,105.75,8.59521675]
["bitfinex","SOLUSD",1770050118973,13.95360326,105.78,105.75,8.59521675]
["bitfinex","SOLUSD",1770050119269,4.5,105.77,105.74,8.59521675]
["bitfinex","SOLUSD",1770050119466,4.5,105.77,105.73,9.45758778]
["bitfinex","SOLUSD",1770050119467,4.5,105.77,105.73,8.59521675]
["bitfinex","SOLUSD",1770050119970,4.5,105.78,105.75,8.59521675]
["bitfinex","SOLUSD",1770050120177,4.5,105.78,105.76,8.59521675]
["bitfinex","SOLUSD",1770050120763,4.5,105.78,105.75,8.59521675]
["bitfinex","SOLUSD",1770050121156,4.5,105.76,105.72,9.45833155]
["bitfinex","SOLUSD",1770050121362,22.55078962,105.76,105.72,18.0535483]
["bitfinex","SOLUSD",1770050121565,4.5,105.75,105.72,8.59521675]
["bitfinex","SOLUSD",1770050121958,4.5,105.75,105.73,18.0531597]
["bitfinex","SOLUSD",1770050122158,4.5,105.75,105.73,8.59521675]
["bitfinex","SOLUSD",1770050124079,13.95640355,105.75,105.72,8.59521675]
["bitfinex","SOLUSD",1770050124459,4.5,105.75,105.72,18.05347232]
["bitfinex","SOLUSD",1770050124958,4.5,105.75,105.72,8.59521675]
["bitfinex","SOLUSD",1770050125957,13.95633861,105.75,105.72,8.59521675]
["bitfinex","SOLUSD",1770050126977,4.5,105.79,105.74,8.59521675]
["bitfinex","SOLUSD",1770050127191,4.5,105.81,105.78,8.59521675]
["bitfinex","SOLUSD",1770050127476,4.5,105.82,105.8,8.59521675]
["bitfinex","SOLUSD",1770050128074,13.95007004,105.82,105.78,9.45287583]
["bitfinex","SOLUSD",1770050128380,13.95007004,105.82,105.77,23.63579136]
["bitfinex","SOLUSD",1770050128381,4.5,105.82,105.79,18.04786682]
["bitfinex","SOLUSD",1770050128562,13.95006685,105.82,105.79,8.59521675]
["bitfinex","SOLUSD",1770050128959,4.5,105.81,105.78,9.4531001]
["bitfinex","SOLUSD",1770050129159,4.5,105.81,105.79,8.59521675]
["bitfinex","SOLUSD",1770050129680,4.5,105.81,105.77,9.45411438]
["bitfinex","SOLUSD",1770050129884,4.5,105.81,105.78,8.59521675]
["bitfinex","SOLUSD",1770050130065,13.45143227,105.81,105.78,8.59521675]
["bitfinex","SOLUSD",1770050130254,9.45143227,105.81,105.77,8.59521675]
["bitfinex","SOLUSD",1770050130680,9.45143227,105.81,105.78,8.59521675]
["bitfinex","SOLUSD",1770050130976,9.44822373,105.84,105.8,8.59521675]
["bitfinex","SOLUSD",1770050131184,23.61135488,105.89,105.83,8.59521675]
["bitfinex","SOLUSD",1770050131480,8.59521675,105.88,105.83,8.59521675]
["bitfinex","SOLUSD",1770050131662,32.20657163,105.89,105.85,8.59521675]
["bitfinex","SOLUSD",1770050131982,4.35806371,105.88,105.85,8.59521675]
["bitfinex","SOLUSD",1770050132163,4.35806371,105.87,105.85,8.59521675]
["bitfinex","SOLUSD",1770050132365,4.35806371,105.87,105.83,18.04392069]
["bitfinex","SOLUSD",1770050132670,4.35806371,105.85,105.82,8.59521675]
["bitfinex","SOLUSD",1770050132870,4.35806371,105.85,105.82,18.045182]
["bitfinex","SOLUSD",1770050133181,34.97521675,105.91,105.79,0.5]
["bitfinex","SOLUSD",1770050133182,4.35806371,105.89,105.85,9.44722564]
["bitfinex","SOLUSD",1770050133383,4.35806371,105.89,105.87,8.59521675]
["bitfinex","SOLUSD",1770050134064,4.35806371,105.89,105.86,8.59521675]
["bitfinex","SOLUSD",1770050134268,4.35806371,105.88,105.86,8.59521675]
["bitfinex","SOLUSD",1770050135478,4.35806371,105.88,105.85,8.59521675]
["bitfinex","SOLUSD",1770050135782,4.35806371,105.9,105.86,8.59521675]
["bitfinex","SOLUSD",1770050135966,4.35806371,105.9,105.87,8.59521675]
["bitfinex","SOLUSD",1770050136166,4.35806371,105.9,105.86,8.59521675]
["bitfinex","SOLUSD",1770050136167,4.35806371,105.89,105.86,8.59521675]
["bitfinex","SOLUSD",1770050136373,4.35806371,105.88,105.85,18.04174544]
["bitfinex","SOLUSD",1770050137071,4.35806371,105.85,105.77,9.09521675]
["bitfinex","SOLUSD",1770050137285,4.35806371,105.83,105.8,8.59521675]
["bitfinex","SOLUSD",1770050137581,4.35806371,105.82,105.78,18.04840506]
["bitfinex","SOLUSD",1770050137765,4.35806371,105.82,105.78,8.59521675]
["bitfinex","SOLUSD",1770050138161,12.95328046,105.82,105.78,18.04821923]
["bitfinex","SOLUSD",1770050138380,4.35806371,105.82,105.79,8.59160399]
["bitfinex","SOLUSD",1770050139170,12.9496677,105.84,105.8,8.59160399]
["bitfinex","SOLUSD",1770050139390,4.35806371,105.86,105.83,8.59160399]
["bitfinex","SOLUSD",1770050139559,4.35806371,105.84,105.81,8.59160399]
["bitfinex","SOLUSD",1770050139885,4.35806371,105.84,105.82,8.59160399]
["bitfinex","SOLUSD",1770050140062,4.35806371,105.84,105.79,0.28432314]
["bitfinex","SOLUSD",1770050140063,4.35806371,105.84,105.83,8.59160399]
["bitfinex","SOLUSD",1770050140758,4.35806371,105.84,105.82,8.59160399]
["bitfinex","SOLUSD",1770050140963,4.35806371,105.86,105.83,8.59160399]
["bitfinex","SOLUSD",1770050141185,4.35806371,105.86,105.8,33.08128544]
["bitfinex","SOLUSD",1770050141186,12.9496677,105.86,105.82,8.59160399]
["bitfinex","SOLUSD",1770050141378,4.35806371,105.85,105.82,8.59160399]
["bitfinex","SOLUSD",1770050142592,13.80548042,105.85,105.81,18.04184359]
["bitfinex","SOLUSD",1770050143094,9.44741671,105.85,105.81,18.04184359]
["bitfinex","SOLUSD",1770050143298,9.44741671,105.85,105.8,18.04291827]
["bitfinex","SOLUSD",1770050143299,4.35806371,105.84,105.8,18.04291827]
["bitfinex","SOLUSD",1770050143592,4.35806371,105.82,105.79,8.59160399]
["bitfinex","SOLUSD",1770050143884,4.35806371,105.82,105.79,18.04373262]
["bitfinex","SOLUSD",1770050144087,4.35806371,105.84,105.8,8.59160399]
["bitfinex","SOLUSD",1770050144277,22.39645739,105.86,105.82,18.04161344]
["bitfinex","SOLUSD",1770050144479,4.35806371,105.85,105.82,8.59160399]
["bitfinex","SOLUSD",1770050144784,4.35806371,105.84,105.81,18.04249824]
["bitfinex","SOLUSD",1770050145291,12.9496677,105.84,105.8,18.04333975]
["bitfinex","SOLUSD",1770050145489,4.35806371,105.83,105.8,18.04333975]
["bitfinex","SOLUSD",1770050145793,4.35806371,105.83,105.78,24.13302627]
["bitfinex","SOLUSD",1770050145794,4.35806371,105.83,105.79,18.04406215]
["bitfinex","SOLUSD",1770050146676,4.35806371,105.82,105.79,18.04406215]
["bitfinex","SOLUSD",1770050147268,4.35806371,105.84,105.81,8.59160399]
["bitfinex","SOLUSD",1770050147467,13.80638935,105.84,105.8,8.59160399]
["bitfinex","SOLUSD",1770050147694,4.35806371,105.83,105.8,8.59160399]
["bitfinex","SOLUSD",1770050148607,13.69683781,105.86,105.82,18.04154487]
["bitfinex","SOLUSD",1770050148891,12.84160399,105.85,105.81,18.04215477]
["bitfinex","SOLUSD",1770050149090,4.25,105.85,105.82,9.449945]
["bitfinex","SOLUSD",1770050149274,4.25,105.85,105.82,18.04154899]
["bitfinex","SOLUSD",1770050149469,4.25,105.85,105.81,18.04228593]
["bitfinex","SOLUSD",1770050149679,4.25,105.84,105.81,18.04228593]
["bitfinex","SOLUSD",1770050151312,13.69841902,105.84,105.8,18.04309884]
["bitfinex","SOLUSD",1770050151474,4.25,105.83,105.8,18.04309884]
["bitfinex","SOLUSD",1770050151791,4.25,105.83,105.79,0.28432314]
["bitfinex","SOLUSD",1770050151792,4.25,105.82,105.79,8.59160399]
["bitfinex","SOLUSD",1770050151991,4.25,105.82,105.78,18.04472862]
["bitfinex","SOLUSD",1770050152500,4.25,105.79,105.75,18.04750392]
["bitfinex","SOLUSD",1770050152789,4.25,105.79,105.76,9.45519003]
["bitfinex","SOLUSD",1770050152981,4.25,105.78,105.74,8.59160399]
["bitfinex","SOLUSD",1770050153178,4.25,105.78,105.75,9.45621481]
["bitfinex","SOLUSD",1770050153384,4.25,105.78,105.75,18.0478188]
["bitfinex","SOLUSD",1770050154589,4.25,105.78,105.74,32.23420846]
["bitfinex","SOLUSD",1770050154993,13.70421546,105.78,105.73,9.45805353]
["bitfinex","SOLUSD",1770050155198,4.25,105.78,105.74,8.59160399]
["bitfinex","SOLUSD",1770050156999,8.59160399,105.77,105.72,9.45848585]
["bitfinex","SOLUSD",1770050157297,4.25,105.77,105.74,8.59160399]
["bitfinex","SOLUSD",1770050157489,22.294313,105.79,105.75,8.59160399]
["bitfinex","SOLUSD",1770050157794,4.25,105.78,105.76,8.59160399]
["bitfinex","SOLUSD",1770050158299,4.25,105.78,105.74,18.0484364]
["bitfinex","SOLUSD",1770050158674,4.25,105.78,105.75,8.59160399]
["bitfinex","SOLUSD",1770050159076,4.25,105.77,105.74,8.59160399]
["bitfinex","SOLUSD",1770050159301,4.25,105.76,105.73,8.59160399]
["bitfinex","SOLUSD",1770050159678,4.25,105.76,105.73,18.04935684]
["bitfinex","SOLUSD",1770050160401,4.25,105.76,105.72,18.05005667]
["bitfinex","SOLUSD",1770050160698,4.25,105.76,105.73,18.04963056]
["bitfinex","SOLUSD",1770050160884,4.25,105.76,105.73,8.59160399]
["bitfinex","SOLUSD",1770050161088,4.25,105.76,105.73,18.04963406]
["bitfinex","SOLUSD",1770050161782,4.25,105.78,105.75,8.59160399]
["bitfinex","SOLUSD",1770050162100,13.70234193,105.8,105.77,8.59160399]
["bitfinex","SOLUSD",1770050162279,4.25,105.79,105.77,8.59160399]
["bitfinex","SOLUSD",1770050162470,4.25,105.79,105.76,8.59160399]
["bitfinex","SOLUSD",1770050162671,4.25,105.81,105.77,8.59160399]
["bitfinex","SOLUSD",1770050163096,4.25,105.8,105.77,8.59160399]
["bitfinex","SOLUSD",1770050163400,4.25,105.8,105.77,18.04592096]
["bitfinex","SOLUSD",1770050163991,12.84160399,105.79,105.75,18.44742289]
["bitfinex","SOLUSD",1770050164294,4.25,105.79,105.76,8.59160399]
["bitfinex","SOLUSD",1770050164474,4.25,105.78,105.75,8.99160399]
["bitfinex","SOLUSD",1770050164675,4.25,105.78,105.75,0.4]
["bitfinex","SOLUSD",1770050165890,4.25,105.76,105.73,8.59160399]
["bitfinex","SOLUSD",1770050166794,4.25,105.76,105.73,18.04963469]
["bitfinex","SOLUSD",1770050166987,4.25,105.76,105.74,8.59160399]
["bitfinex","SOLUSD",1770050167193,4.25,105.76,105.73,8.59160399]
["bitfinex","SOLUSD",1770050167400,4.25,105.75,105.72,8.59160399]
["bitfinex","SOLUSD",1770050167779,4.25,105.74,105.71,8.59160399]
["bitfinex","SOLUSD",1770050167980,4.25,105.73,105.7,18.05190241]
["bitfinex","SOLUSD",1770050168397,4.25,105.76,105.72,8.59160399]
["bitfinex","SOLUSD",1770050168623,4.25,105.76,105.73,8.59160399]
["bitfinex","SOLUSD",1770050168903,4.25,105.76,105.72,8.59160399]
["bitfinex","SOLUSD",1770050169092,4.25,105.75,105.71,8.59160399]
["bitfinex","SOLUSD",1770050169494,4.25,105.74,105.7,8.59160399]
["bitfinex","SOLUSD",1770050169811,4.25,105.73,105.69,18.05286263]
["bitfinex","SOLUSD",1770050170104,4.25,105.72,105.68,18.05386749]
["bitfinex","SOLUSD",1770050170617,4.25,105.72,105.67,0.5]
["bitfinex","SOLUSD",1770050170618,4.25,105.71,105.67,18.05463803]
["bitfinex","SOLUSD",1770050171195,4.25,105.7,105.66,18.05566653]
["bitfinex","SOLUSD",1770050171490,4.25,105.69,105.66,8.59160399]
["bitfinex","SOLUSD",1770050171807,4.25,105.69,105.65,8.59160399]
["bitfinex","SOLUSD",1770050172006,8.59160399,105.7,105.65,8.59160399]
["bitfinex","SOLUSD",1770050172007,4.25,105.68,105.65,8.59160399]
["bitfinex","SOLUSD",1770050172299,4.25,105.68,105.64,18.25729401]
["bitfinex","SOLUSD",1770050172504,4.25,105.7,105.65,9.46487064]
["bitfinex","SOLUSD",1770050172686,4.25,105.7,105.67,8.59160399]
["bitfinex","SOLUSD",1770050173083,4.25,105.7,105.68,8.59160399]
["bitfinex","SOLUSD",1770050173278,4.25,105.7,105.67,8.59160399]
["bitfinex","SOLUSD",1770050173792,4.25,105.7,105.66,8.59160399]
["bitfinex","SOLUSD",1770050174202,4.25,105.7,105.67,8.59160399]
["bitfinex","SOLUSD",1770050174499,4.25,105.69,105.65,18.05647463]
["bitfinex","SOLUSD",1770050174698,4.25,105.68,105.65,18.05647463]
["bitfinex","SOLUSD",1770050175882,4.25,105.7,105.67,8.59160399]
["bitfinex","SOLUSD",1770050176097,4.25,105.7,105.68,8.59160399]
["bitfinex","SOLUSD",1770050176303,4.25,105.73,105.69,8.59160399]
["bitfinex","SOLUSD",1770050176488,4.25,105.73,105.71,8.59160399]
["bitfinex","SOLUSD",1770050176686,13.70676554,105.75,105.71,8.59160399]
["bitfinex","SOLUSD",1770050176898,4.25,105.74,105.72,8.59160399]
["bitfinex","SOLUSD",1770050177710,4.25,105.74,105.73,8.59160399]
["bitfinex","SOLUSD",1770050178007,4.25,105.73,105.7,8.59160399]
["bitfinex","SOLUSD",1770050179188,4.25,105.73,105.69,18.05280118]
["bitfinex","SOLUSD",1770050179402,4.25,105.71,105.67,8.59160399]
["bitfinex","SOLUSD",1770050180010,4.25,105.67,105.64,0.2]
["bitfinex","SOLUSD",1770050180382,12.84160399,105.67,105.64,0.2]
["bitfinex","SOLUSD",1770050180703,12.84160399,105.69,105.65,8.59160399]
["bitfinex","SOLUSD",1770050180916,4.25,105.73,105.68,9.09160399]
["bitfinex","SOLUSD",1770050181096,4.25,105.73,105.7,8.59160399]
["bitfinex","SOLUSD",1770050181412,13.70849656,105.73,105.69,8.59160399]
["bitfinex","SOLUSD",1770050181811,12.84160399,105.71,105.67,8.59160399]
["bitfinex","SOLUSD",1770050181983,4.25,105.71,105.68,8.59160399]
["bitfinex","SOLUSD",1770050182185,22.30010365,105.73,105.69,8.59160399]
["bitfinex","SOLUSD",1770050182510,4.25,105.73,105.7,8.59160399]
["bitfinex","SOLUSD",1770050182913,4.25,105.75,105.71,8.59160399]
["bitfinex","SOLUSD",1770050183093,4.25,105.75,105.72,8.59160399]
["bitfinex","SOLUSD",1770050183603,45.93410599,105.77,105.72,8.59160399]
["bitfinex","SOLUSD",1770050183782,4.25,105.76,105.72,8.59160399]
["bitfinex","SOLUSD",1770050183987,13.70553235,105.76,105.72,18.05000974]
["bitfinex","SOLUSD",1770050184307,13.70553235,105.76,105.73,8.59160399]
["bitfinex","SOLUSD",1770050184903,4.25,105.76,105.74,8.59160399]
["bitfinex","SOLUSD",1770050185204,9.45401208,105.78,105.75,8.59160399]
["bitfinex","SOLUSD",1770050185402,9.45401208,105.78,105.74,8.59160399]
["bitfinex","SOLUSD",1770050185610,9.45401208,105.78,105.75,8.59160399]
["bitfinex","SOLUSD",1770050186009,22.29561607,105.78,105.74,8.59160399]
["bitfinex","SOLUSD",1770050186317,4.25,105.77,105.74,8.59160399]
["bitfinex","SOLUSD",1770050186510,9.45401208,105.78,105.74,8.59160399]
["bitfinex","SOLUSD",1770050186713,9.45401208,105.78,105.75,8.59160399]
["bitfinex","SOLUSD",1770050186899,4.25,105.77,105.73,18.04954292]
["bitfinex","SOLUSD",1770050187095,12.84160399,105.77,105.73,18.04954292]
["bitfinex","SOLUSD",1770050187404,4.25,105.77,105.74,8.59160399]
["bitfinex","SOLUSD",1770050188696,13.7044897,105.77,105.74,8.59160399]
["bitfinex","SOLUSD",1770050189017,13.7044897,105.77,105.73,9.45793893]
["bitfinex","SOLUSD",1770050189018,22.29609369,105.77,105.73,8.59160399]
["bitfinex","SOLUSD",1770050190521,13.7044897,105.77,105.73,18.04946246]
["bitfinex","SOLUSD",1770050190695,13.7044897,105.77,105.74,8.59160399]
["bitfinex","SOLUSD",1770050191420,4.13478543,105.72,105.65,4.4486992]
["bitfinex","SOLUSD",1770050191626,8.59160399,105.7,105.65,4.4486992]
["bitfinex","SOLUSD",1770050191921,12.72638942,105.72,105.68,8.59160399]
["bitfinex","SOLUSD",1770050192124,4.13478543,105.72,105.68,8.59160399]
["bitfinex","SOLUSD",1770050192414,4.13478543,105.74,105.7,8.59160399]
["bitfinex","SOLUSD",1770050192589,13.59283896,105.73,105.7,8.59160399]
["bitfinex","SOLUSD",1770050193018,13.59147241,105.75,105.71,8.59160399]
["bitfinex","SOLUSD",1770050193519,12.72638942,105.74,105.7,8.59160399]
["bitfinex","SOLUSD",1770050194401,4.13478543,105.74,105.71,8.59160399]
["bitfinex","SOLUSD",1770050194718,9.45805353,105.73,105.69,8.59160399]
["bitfinex","SOLUSD",1770050195013,22.18444295,105.73,105.69,8.59160399]
["bitfinex","SOLUSD",1770050195217,13.59283896,105.73,105.7,8.59160399]
["bitfinex","SOLUSD",1770050195423,13.59283896,105.73,105.69,13.04030319]
["bitfinex","SOLUSD",1770050195920,22.18444295,105.73,105.69,13.04030319]
["bitfinex","SOLUSD",1770050196310,4.13478543,105.71,105.65,4.4486992]
["bitfinex","SOLUSD",1770050196631,8.59160399,105.7,105.66,8.59160399]
["bitfinex","SOLUSD",1770050196920,4.13478543,105.67,105.64,0.2]
["bitfinex","SOLUSD",1770050197107,12.72638942,105.67,105.64,0.2]
["bitfinex","SOLUSD",1770050197295,8.59160399,105.68,105.64,0.2]
["bitfinex","SOLUSD",1770050197493,8.59160399,105.68,105.64,8.79160399]
["bitfinex","SOLUSD",1770050198035,33.113228,105.7,105.66,8.59160399]
["bitfinex","SOLUSD",1770050198321,8.59160399,105.69,105.65,13.04030319]
["bitfinex","SOLUSD",1770050198713,9.46252838,105.68,105.65,13.04030319]
["bitfinex","SOLUSD",1770050199416,9.46252838,105.68,105.65,8.59160399]
["bitfinex","SOLUSD",1770050200208,9.46073793,105.7,105.67,8.59160399]
["bitfinex","SOLUSD",1770050200421,9.46073793,105.7,105.67,8.61105338]
["bitfinex","SOLUSD",1770050200716,13.59552336,105.7,105.67,8.61105338]
["bitfinex","SOLUSD",1770050201325,13.59552336,105.7,105.66,13.05975258]
["bitfinex","SOLUSD",1770050201707,13.59552336,105.7,105.65,9.46488914]
["bitfinex","SOLUSD",1770050201708,8.61105338,105.69,105.65,8.61105338]
["bitfinex","SOLUSD",1770050202325,12.74583881,105.69,105.65,8.61105338]
["bitfinex","SOLUSD",1770050202504,13.59509196,105.71,105.67,8.61105338]
["bitfinex","SOLUSD",1770050202704,22.20614534,105.71,105.67,8.61105338]
["bitfinex","SOLUSD",1770050203323,4.13478543,105.69,105.65,8.61105338]
["bitfinex","SOLUSD",1770050203525,12.74583881,105.69,105.65,8.61105338]
["bitfinex","SOLUSD",1770050203909,4.13478543,105.69,105.65,8.61105338]
["bitfinex","SOLUSD",1770050204219,4.13478543,105.69,105.65,18.07625083]
["bitfinex","SOLUSD",1770050204425,4.13478543,105.69,105.65,8.61105338]
["bitfinex","SOLUSD",1770050204629,12.74583881,105.68,105.64,13.25975258]
["bitfinex","SOLUSD",1770050205629,22.20902364,105.68,105.64,13.25975258]
["bitfinex","SOLUSD",1770050206006,45.8653446,105.68,105.64,13.25975258]
["bitfinex","SOLUSD",1770050206213,9.46165277,105.69,105.65,4.4486992]
["bitfinex","SOLUSD",1770050206419,9.46165277,105.69,105.66,8.61105338]
["bitfinex","SOLUSD",1770050207307,22.20703827,105.7,105.66,8.61105338]
["bitfinex","SOLUSD",1770050208112,12.74583881,105.69,105.65,8.61105338]
["bitfinex","SOLUSD",1770050208322,33.1130443,105.7,105.64,0.2]
["bitfinex","SOLUSD",1770050208323,4.0701337,105.67,105.64,0.2]
["bitfinex","SOLUSD",1770050208625,12.68118708,105.67,105.64,0.2]
["bitfinex","SOLUSD",1770050209128,12.68118708,105.66,105.64,0.2]
["bitfinex","SOLUSD",1770050209826,22.14625492,105.66,105.64,0.2]
["bitfinex","SOLUSD",1770050210524,12.8145777,105.68,105.64,12.87247473]
["bitfinex","SOLUSD",1770050210722,41.72756804,105.69,105.65,4.06142135]
["bitfinex","SOLUSD",1770050211019,9.46163307,105.69,105.65,12.67247473]
["bitfinex","SOLUSD",1770050211227,13.66515739,105.69,105.66,8.61105338]
["bitfinex","SOLUSD",1770050211425,13.66515739,105.69,105.65,12.67247473]
["bitfinex","SOLUSD",1770050211611,45.93029346,105.69,105.65,12.67247473]
["bitfinex","SOLUSD",1770050212219,8.61105338,105.68,105.64,8.81105338]
["bitfinex","SOLUSD",1770050212832,45.93029346,105.69,105.64,18.27671743]
["bitfinex","SOLUSD",1770050213632,12.8145777,105.67,105.64,0.2]
["bitfinex","SOLUSD",1770050213934,4.20352432,105.67,105.64,0.2]
["bitfinex","SOLUSD",1770050214236,13.6670546,105.67,105.64,0.2]
["bitfinex","SOLUSD",1770050214421,13.6670546,105.67,105.64,8.81105338]
["bitfinex","SOLUSD",1770050214628,13.6670546,105.67,105.64,0.2]
["bitfinex","SOLUSD",1770050214824,13.6670546,105.67,105.64,8.81105338]
["bitfinex","SOLUSD",1770050215330,9.46263433,105.68,105.64,22.33811623]
["bitfinex","SOLUSD",1770050215525,9.46263433,105.68,105.65,8.61105338]
["bitfinex","SOLUSD",1770050216019,9.46139444,105.7,105.66,22.13679424]
["bitfinex","SOLUSD",1770050216347,22.27597214,105.7,105.66,22.13679424]
["bitfinex","SOLUSD",1770050216726,22.27597214,105.7,105.66,12.67247473]
["bitfinex","SOLUSD",1770050216919,4.20352432,105.69,105.66,8.61105338]
["bitfinex","SOLUSD",1770050217323,4.20352432,105.69,105.65,18.07575791]
["bitfinex","SOLUSD",1770050217522,4.20352432,105.69,105.66,8.61105338]
["bitfinex","SOLUSD",1770050218215,13.66543134,105.69,105.66,8.61105338]
["bitfinex","SOLUSD",1770050218636,13.66543134,105.69,105.65,13.52612588]
["bitfinex","SOLUSD",1770050218943,13.66543134,105.69,105.65,22.13717926]
["bitfinex","SOLUSD",1770050220648,4.20352432,105.71,105.66,4.06142135]
["bitfinex","SOLUSD",1770050220822,4.20352432,105.7,105.66,12.67247473]
["bitfinex","SOLUSD",1770050221222,45.92296133,105.72,105.67,12.67247473]
["bitfinex","SOLUSD",1770050221417,45.92296133,105.72,105.68,8.61105338]
["bitfinex","SOLUSD",1770050221928,4.20352432,105.71,105.67,12.67247473]
["bitfinex","SOLUSD",1770050222551,13.66372872,105.71,105.67,22.13562195]
["bitfinex","SOLUSD",1770050222845,4.20352432,105.7,105.66,9.463555]
["bitfinex","SOLUSD",1770050223025,4.20352432,105.7,105.66,22.13602973]
["bitfinex","SOLUSD",1770050223222,4.20352432,105.69,105.65,8.61105338]
["bitfinex","SOLUSD",1770050223425,12.8145777,105.69,105.65,12.67247473]
["bitfinex","SOLUSD",1770050223857,4.20352432,105.71,105.67,4.06142135]
["bitfinex","SOLUSD",1770050224144,12.8145777,105.75,105.7,12.67247473]
["bitfinex","SOLUSD",1770050224458,12.8145777,105.75,105.67,9.46327536]
["bitfinex","SOLUSD",1770050224459,12.8145777,105.72,105.68,12.67247473]
["bitfinex","SOLUSD",1770050224626,22.27409023,105.72,105.68,4.06142135]
["bitfinex","SOLUSD",1770050224950,22.27409023,105.72,105.68,22.13484461]
["bitfinex","SOLUSD",1770050225449,13.66303685,105.72,105.68,22.13484461]
["bitfinex","SOLUSD",1770050225751,4.20352432,105.74,105.7,12.67247473]
["bitfinex","SOLUSD",1770050225943,12.8145777,105.74,105.7,12.67247473]
["bitfinex","SOLUSD",1770050226246,12.8145777,105.73,105.69,12.67247473]
["bitfinex","SOLUSD",1770050226446,12.8145777,105.73,105.69,4.06142135]
["bitfinex","SOLUSD",1770050226663,9.45894816,105.72,105.69,4.06142135]
["bitfinex","SOLUSD",1770050226946,9.45894816,105.72,105.68,18.07342326]
["bitfinex","SOLUSD",1770050227131,9.45894816,105.72,105.69,8.61105338]
["bitfinex","SOLUSD",1770050227332,9.45894816,105.72,105.7,12.67247473]
["bitfinex","SOLUSD",1770050227855,9.45894816,105.72,105.69,12.67247473]
["bitfinex","SOLUSD",1770050228655,9.45894816,105.72,105.69,4.06142135]
["bitfinex","SOLUSD",1770050228833,22.27352586,105.72,105.68,8.61105338]
["bitfinex","SOLUSD",1770050229038,13.66247248,105.72,105.68,12.67247473]
["bitfinex","SOLUSD",1770050229350,22.27352586,105.72,105.68,12.67247473]
["bitfinex","SOLUSD",1770050229535,4.20352432,105.68,105.64,12.87247473]
["bitfinex","SOLUSD",1770050229734,8.61105338,105.69,105.65,12.67247473]
["bitfinex","SOLUSD",1770050230136,4.20352432,105.7,105.66,4.06142135]
["bitfinex","SOLUSD",1770050230455,37.30984289,105.72,105.68,8.61105338]
["bitfinex","SOLUSD",1770050230753,13.66374834,105.71,105.68,8.61105338]
["bitfinex","SOLUSD",1770050230948,13.66374834,105.71,105.68,12.67247473]
["bitfinex","SOLUSD",1770050230949,9.46022402,105.71,105.68,12.67247473]
["bitfinex","SOLUSD",1770050232854,33.10631857,105.72,105.69,4.06142135]
["bitfinex","SOLUSD",1770050233352,8.61105338,105.71,105.67,12.67247473]
["bitfinex","SOLUSD",1770050233871,45.92089627,105.72,105.67,12.67247473]
["bitfinex","SOLUSD",1770050234037,4.20352432,105.71,105.67,22.13587798]
["bitfinex","SOLUSD",1770050234236,4.20352432,105.71,105.66,22.13661504]
["bitfinex","SOLUSD",1770050234448,12.8145777,105.71,105.66,22.13661504]
["bitfinex","SOLUSD",1770050234646,12.8145777,105.71,105.67,8.61105338]
["bitfinex","SOLUSD",1770050234848,9.46073793,105.7,105.67,8.61105338]
["bitfinex","SOLUSD",1770050236662,9.46073793,105.7,105.66,12.67247473]
["bitfinex","SOLUSD",1770050236861,9.46073793,105.7,105.67,8.61105338]
["bitfinex","SOLUSD",1770050237161,9.46073793,105.7,105.67,12.67247473]
["bitfinex","SOLUSD",1770050238064,39.96387194,105.71,105.67,12.67247473]
["bitfinex","SOLUSD",1770050238557,13.66387194,105.71,105.68,8.61105338]
["bitfinex","SOLUSD",1770050238961,13.66387194,105.71,105.67,12.67247473]
["bitfinex","SOLUSD",1770050239260,45.92453273,105.71,105.67,12.67247473]
["bitfinex","SOLUSD",1770050239464,13.66289248,105.72,105.68,4.06142135]
["bitfinex","SOLUSD",1770050239664,13.66289248,105.72,105.68,12.67247473]
["bitfinex","SOLUSD",1770050239854,13.66289248,105.72,105.69,8.61105338]
["bitfinex","SOLUSD",1770050241868,12.6712219,105.71,105.66,13.11098333]
["bitfinex","SOLUSD",1770050242046,12.6712219,105.69,105.64,4.69992995]
["bitfinex","SOLUSD",1770050242249,8.61105338,105.68,105.64,13.31098333]
["bitfinex","SOLUSD",1770050242674,12.6712219,105.68,105.64,13.31098333]
["bitfinex","SOLUSD",1770050243063,22.13432975,105.68,105.64,13.31098333]
["bitfinex","SOLUSD",1770050244076,13.52327637,105.68,105.65,8.61105338]
["bitfinex","SOLUSD",1770050244267,22.13432975,105.68,105.64,13.31098333]
["bitfinex","SOLUSD",1770050244785,4.06016852,105.67,105.64,8.81105338]
["bitfinex","SOLUSD",1770050244992,4.06016852,105.67,105.64,0.2]
["bitfinex","SOLUSD",1770050245454,48.43425128,105.68,105.64,13.31098333]
["bitfinex","SOLUSD",1770050245658,13.5231979,105.68,105.64,13.31098333]
["bitfinex","SOLUSD",1770050245868,13.5231979,105.68,105.65,8.61105338]
["bitfinex","SOLUSD",1770050246475,13.5231979,105.68,105.64,13.31098333]
["bitfinex","SOLUSD",1770050247974,9.46302938,105.68,105.66,4.49992995]
["bitfinex","SOLUSD",1770050248164,4.06016852,105.72,105.68,4.49992995]
["bitfinex","SOLUSD",1770050248476,47.28577131,105.75,105.69,13.11098333]
["bitfinex","SOLUSD",1770050248477,12.6712219,105.73,105.69,13.11098333]
["bitfinex","SOLUSD",1770050248649,12.6712219,105.73,105.65,4.49992995]
["bitfinex","SOLUSD",1770050248650,4.06016852,105.69,105.65,4.49992995]
["bitfinex","SOLUSD",1770050248869,12.6712219,105.69,105.65,4.49992995]
["bitfinex","SOLUSD",1770050249370,8.61105338,105.7,105.66,13.11098333]
["bitfinex","SOLUSD",1770050249667,9.46073793,105.7,105.67,8.61105338]
["bitfinex","SOLUSD",1770050249899,9.46073793,105.7,105.66,13.11098333]
["bitfinex","SOLUSD",1770050251978,9.46073793,105.7,105.67,8.61105338]
["bitfinex","SOLUSD",1770050252571,9.46032444,105.71,105.68,13.11098333]
["bitfinex","SOLUSD",1770050253168,9.46032444,105.71,105.68,4.49992995]
["bitfinex","SOLUSD",1770050253366,22.13154634,105.71,105.67,8.61105338]
["bitfinex","SOLUSD",1770050253687,45.78115375,105.71,105.66,13.11098333]
["bitfinex","SOLUSD",1770050254085,8.61105338,105.7,105.66,4.49992995]
["bitfinex","SOLUSD",1770050254484,8.61105338,105.7,105.66,13.11098333]
["bitfinex","SOLUSD",1770050254859,9.4593318,105.72,105.69,4.49992995]
["bitfinex","SOLUSD",1770050255057,4.06016852,105.73,105.69,4.49992995]
["bitfinex","SOLUSD",1770050255273,4.06016852,105.73,105.7,8.61105338]
["bitfinex","SOLUSD",1770050255580,4.06016852,105.73,105.69,13.11098333]
["bitfinex","SOLUSD",1770050255581,12.6712219,105.73,105.69,13.11098333]
["bitfinex","SOLUSD",1770050256163,9.45894816,105.72,105.69,13.11098333]
["bitfinex","SOLUSD",1770050257491,9.45894816,105.72,105.7,4.49992995]
["bitfinex","SOLUSD",1770050257790,45.77519004,105.73,105.69,13.11098333]
["bitfinex","SOLUSD",1770050258686,22.12976847,105.73,105.69,13.11098333]
["bitfinex","SOLUSD",1770050258871,9.45854657,105.73,105.7,13.11098333]
["bitfinex","SOLUSD",1770050259381,9.45854657,105.73,105.7,4.49992995]
["bitfinex","SOLUSD",1770050261685,13.51742632,105.74,105.7,13.10684209]
["bitfinex","SOLUSD",1770050261871,22.12433846,105.74,105.7,13.10684209]
["bitfinex","SOLUSD",1770050262076,4.06016852,105.73,105.7,13.10684209]
["bitfinex","SOLUSD",1770050262390,4.06016852,105.73,105.7,8.60691214]
["bitfinex","SOLUSD",1770050262568,9.45894816,105.72,105.7,8.60691214]
["bitfinex","SOLUSD",1770050262995,9.45894816,105.72,105.69,13.10684209]
["bitfinex","SOLUSD",1770050263675,12.66708066,105.72,105.68,13.10684209]
["bitfinex","SOLUSD",1770050263877,12.66708066,105.71,105.67,4.49992995]
["bitfinex","SOLUSD",1770050264190,12.66708066,105.7,105.66,4.49992995]
["bitfinex","SOLUSD",1770050264694,59.38318736,105.73,105.65,18.07174821]
["bitfinex","SOLUSD",1770050264695,12.66708066,105.69,105.65,13.10684209]
["bitfinex","SOLUSD",1770050265186,12.66708066,105.68,105.64,18.27247394]
["bitfinex","SOLUSD",1770050265391,12.66708066,105.68,105.64,22.77240389]
["bitfinex","SOLUSD",1770050265795,22.13012583,105.68,105.64,22.77240389]
["bitfinex","SOLUSD",1770050267591,22.12923173,105.69,105.65,13.10684209]
["bitfinex","SOLUSD",1770050268884,12.74137039,105.68,105.64,8.80691214]
["bitfinex","SOLUSD",1770050269198,12.74137039,105.68,105.64,22.39807624]
["bitfinex","SOLUSD",1770050269695,22.20449469,105.68,105.64,22.39807624]
["bitfinex","SOLUSD",1770050270694,12.68092467,105.67,105.64,0.2]
["bitfinex","SOLUSD",1770050270901,4.07401253,105.65,105.64,0.2]
["bitfinex","SOLUSD",1770050271100,12.68092467,105.65,105.64,0.2]
["bitfinex","SOLUSD",1770050271293,12.68092467,105.65,105.62,4.47923988]
["bitfinex","SOLUSD",1770050271597,22.14677317,105.65,105.62,4.47923988]
["bitfinex","SOLUSD",1770050271786,13.53986103,105.65,105.62,4.47923988]
["bitfinex","SOLUSD",1770050272098,22.14677317,105.65,105.62,4.47923988]
["bitfinex","SOLUSD",1770050274595,18.07276064,105.65,105.62,4.47923988]
["bitfinex","SOLUSD",1770050275293,9.4658485,105.65,105.62,13.08615202]
["bitfinex","SOLUSD",1770050275798,22.14677317,105.65,105.62,4.47923988]
["bitfinex","SOLUSD",1770050276007,13.53868516,105.66,105.63,4.27923988]
["bitfinex","SOLUSD",1770050276199,13.53938921,105.65,105.62,13.08615202]
["bitfinex","SOLUSD",1770050276400,22.14630135,105.65,105.62,4.47923988]
["bitfinex","SOLUSD",1770050277278,9.46073793,105.7,105.65,4.27923988]
["bitfinex","SOLUSD",1770050277484,9.46073793,105.7,105.66,8.60691214]
["bitfinex","SOLUSD",1770050277485,41.71949491,105.7,105.66,8.60691214]
["bitfinex","SOLUSD",1770050278003,41.71949491,105.7,105.66,12.88615202]
["bitfinex","SOLUSD",1770050278188,33.11258277,105.7,105.67,12.88615202]
["bitfinex","SOLUSD",1770050278502,9.46073793,105.7,105.67,12.88615202]
["bitfinex","SOLUSD",1770050279099,33.11069873,105.71,105.68,8.60691214]
["bitfinex","SOLUSD",1770050279493,9.46032777,105.71,105.68,8.60691214]
["bitfinex","SOLUSD",1770050280118,9.46032777,105.71,105.69,4.27923988]
["bitfinex","SOLUSD",1770050280323,55.88227759,105.77,105.71,4.27923988]
["bitfinex","SOLUSD",1770050280324,9.45805353,105.73,105.71,4.27923988]
["bitfinex","SOLUSD",1770050280819,9.45805353,105.73,105.7,12.88615202]
["bitfinex","SOLUSD",1770050281185,27.7136348,105.76,105.72,4.27923988]
["bitfinex","SOLUSD",1770050281390,27.7136348,105.76,105.71,8.60691214]
["bitfinex","SOLUSD",1770050281391,14.38843414,105.79,105.76,4.27923988]
["bitfinex","SOLUSD",1770050281596,9.45317271,105.79,105.77,8.60691214]
["bitfinex","SOLUSD",1770050281795,9.45090256,105.81,105.78,8.60691214]
["bitfinex","SOLUSD",1770050282008,0.1,105.82,105.79,12.88615202]
["bitfinex","SOLUSD",1770050282287,0.1,105.82,105.8,12.88615202]
["bitfinex","SOLUSD",1770050282897,4.07401253,105.81,105.77,8.60691214]
["bitfinex","SOLUSD",1770050283095,12.68092467,105.8,105.76,12.88615202]
["bitfinex","SOLUSD",1770050283290,12.68092467,105.8,105.76,4.27923988]
["bitfinex","SOLUSD",1770050283490,12.68092467,105.8,105.74,9.45705652]
["bitfinex","SOLUSD",1770050283491,4.07401253,105.78,105.74,12.88615202]
["bitfinex","SOLUSD",1770050283814,4.07401253,105.77,105.73,12.88615202]
["bitfinex","SOLUSD",1770050284013,12.68092467,105.77,105.73,12.88615202]
["bitfinex","SOLUSD",1770050284213,8.60691214,105.76,105.72,12.88615202]
["bitfinex","SOLUSD",1770050285286,18.06307616,105.76,105.72,12.88615202]
["bitfinex","SOLUSD",1770050285487,9.45616402,105.76,105.73,8.60691214]
["bitfinex","SOLUSD",1770050285691,12.68092467,105.77,105.72,12.88615202]
["bitfinex","SOLUSD",1770050285911,8.60691214,105.76,105.72,12.88615202]
["bitfinex","SOLUSD",1770050286721,18.06049504,105.78,105.74,12.88615202]
["bitfinex","SOLUSD",1770050286926,9.4535829,105.78,105.74,12.88615202]
["bitfinex","SOLUSD",1770050287119,22.13400632,105.79,105.75,8.60691214]
["bitfinex","SOLUSD",1770050287422,22.13400632,105.79,105.73,18.06448672]
["bitfinex","SOLUSD",1770050287423,9.45447669,105.77,105.73,18.06448672]
["bitfinex","SOLUSD",1770050287592,9.45447669,105.77,105.73,22.3437266]
["bitfinex","SOLUSD",1770050287992,9.45447669,105.77,105.74,8.60691214]
["bitfinex","SOLUSD",1770050288194,9.45317024,105.79,105.75,12.88615202]
["bitfinex","SOLUSD",1770050288393,9.45317024,105.79,105.77,8.60691214]
["bitfinex","SOLUSD",1770050288595,12.68092467,105.78,105.72,4.27923988]
["bitfinex","SOLUSD",1770050288795,12.68092467,105.78,105.74,4.27923988]
["bitfinex","SOLUSD",1770050289124,8.60691214,105.79,105.75,4.27923988]
["bitfinex","SOLUSD",1770050289300,18.06045939,105.79,105.75,4.27923988]
["bitfinex","SOLUSD",1770050289794,22.13447192,105.79,105.75,12.88615202]
["bitfinex","SOLUSD",1770050290123,13.52755978,105.79,105.75,12.88615202]
["bitfinex","SOLUSD",1770050290326,9.45354725,105.79,105.76,8.60691214]
["bitfinex","SOLUSD",1770050290700,13.52755978,105.79,105.75,12.88615202]
["bitfinex","SOLUSD",1770050291125,22.13447192,105.79,105.75,12.88615202]
["bitfinex","SOLUSD",1770050291502,22.13447192,105.79,105.75,4.27923988]
["bitfinex","SOLUSD",1770050291503,45.76619514,105.79,105.75,4.27923988]
["bitfinex","SOLUSD",1770050292002,45.76619514,105.79,105.74,12.88615202]
["bitfinex","SOLUSD",1770050294006,45.76619514,105.79,105.75,12.88615202]
["bitfinex","SOLUSD",1770050294206,9.45354725,105.79,105.76,12.88615202]
["bitfinex","SOLUSD",1770050294706,9.45354725,105.79,105.75,12.88615202]
["bitfinex","SOLUSD",1770050296703,9.45354725,105.79,105.76,12.88615202]
["bitfinex","SOLUSD",1770050297126,18.06045939,105.79,105.76,4.27923988]
["bitfinex","SOLUSD",1770050297746,37.159283,105.79,105.76,8.60691214]
["bitfinex","SOLUSD",1770050298040,8.60691214,105.77,105.74,4.27923988]
["bitfinex","SOLUSD",1770050298413,12.68092467,105.78,105.74,12.88615202]
["bitfinex","SOLUSD",1770050298622,12.68092467,105.77,105.73,8.60691214]
["bitfinex","SOLUSD",1770050298948,4.07401253,105.76,105.72,12.88615202]
["bitfinex","SOLUSD",1770050299146,12.68092467,105.76,105.72,4.27923988]
["bitfinex","SOLUSD",1770050299320,12.68092467,105.74,105.7,12.88615202]
["bitfinex","SOLUSD",1770050299641,9.45805353,105.73,105.7,12.88615202]
["bitfinex","SOLUSD",1770050300320,13.53155845,105.74,105.71,8.60691214]
["bitfinex","SOLUSD",1770050300721,4.07401253,105.74,105.71,8.60691214]
["bitfinex","SOLUSD",1770050301841,13.53119111,105.74,105.71,8.60691214]
["bitfinex","SOLUSD",1770050302643,9.45717858,105.74,105.71,8.60691214]
["bitfinex","SOLUSD",1770050303342,13.79566294,105.74,105.7,13.73960121]
["bitfinex","SOLUSD",1770050303635,22.40257508,105.74,105.7,12.99018624]
["bitfinex","SOLUSD",1770050305939,22.40257508,105.74,105.71,4.3832741]
["bitfinex","SOLUSD",1770050306733,13.79566294,105.74,105.71,4.3832741]
["bitfinex","SOLUSD",1770050307927,13.79566294,105.74,105.71,12.99018624]
["bitfinex","SOLUSD",1770050308328,13.79566294,105.74,105.71,8.60691214]
["bitfinex","SOLUSD",1770050308760,13.79566294,105.74,105.7,12.99018624]
["bitfinex","SOLUSD",1770050308930,46.04547275,105.74,105.7,12.99018624]
["bitfinex","SOLUSD",1770050309127,13.79566294,105.74,105.71,12.99018624]
["bitfinex","SOLUSD",1770050310630,22.40257508,105.74,105.71,4.3832741]
["bitfinex","SOLUSD",1770050311152,54.25654138,105.77,105.72,4.3832741]
["bitfinex","SOLUSD",1770050311343,22.40076715,105.76,105.72,4.3832741]
["bitfinex","SOLUSD",1770050311541,9.45537065,105.76,105.72,12.99018624]
["bitfinex","SOLUSD",1770050311842,18.06228279,105.76,105.73,4.3832741]
["bitfinex","SOLUSD",1770050312052,8.60691214,105.74,105.71,4.3832741]
["bitfinex","SOLUSD",1770050312640,4.33848436,105.73,105.7,4.3832741]
["bitfinex","SOLUSD",1770050312845,12.9453965,105.73,105.7,4.3832741]
["bitfinex","SOLUSD",1770050313755,4.33848436,105.73,105.7,13.84366733]
["bitfinex","SOLUSD",1770050314655,22.4036063,105.73,105.7,4.3832741]
["bitfinex","SOLUSD",1770050316472,22.4036063,105.73,105.69,4.3832741]
["bitfinex","SOLUSD",1770050316750,22.4036063,105.73,105.69,22.45141261]
["bitfinex","SOLUSD",1770050318054,22.4036063,105.73,105.7,4.3832741]
["bitfinex","SOLUSD",1770050318261,4.33848436,105.73,105.7,22.45076415]
["bitfinex","SOLUSD",1770050318442,4.33848436,105.73,105.7,13.84385201]
["bitfinex","SOLUSD",1770050319260,13.79662647,105.73,105.7,13.84385201]
["bitfinex","SOLUSD",1770050319959,22.40353861,105.73,105.7,4.3832741]
["bitfinex","SOLUSD",1770050322468,22.40331127,105.73,105.7,4.3832741]
["bitfinex","SOLUSD",1770050322761,9.45814211,105.73,105.71,4.3832741]
["bitfinex","SOLUSD",1770050324661,18.06482691,105.73,105.7,13.84401154]
["bitfinex","SOLUSD",1770050324851,18.06482691,105.73,105.7,4.3832741]
["bitfinex","SOLUSD",1770050325056,18.06407089,105.74,105.71,4.3832741]
["bitfinex","SOLUSD",1770050325367,22.40108233,105.76,105.72,12.9899589]
["bitfinex","SOLUSD",1770050325552,13.79439753,105.76,105.73,4.3832741]
["bitfinex","SOLUSD",1770050325955,22.40108233,105.76,105.72,12.9899589]
["bitfinex","SOLUSD",1770050326148,22.40108233,105.76,105.72,4.3832741]
["bitfinex","SOLUSD",1770050326553,8.6066848,105.75,105.72,13.84211111]
["bitfinex","SOLUSD",1770050327070,12.94516916,105.75,105.71,13.84258963]
["bitfinex","SOLUSD",1770050328573,22.40161651,105.75,105.71,13.84258963]
["bitfinex","SOLUSD",1770050332251,22.3654186,105.76,105.73,4.48756368]
["bitfinex","SOLUSD",1770050332449,18.06076454,105.78,105.74,4.48756368]
["bitfinex","SOLUSD",1770050332661,4.3029305,105.77,105.73,13.09424848]
["bitfinex","SOLUSD",1770050333371,12.9096153,105.77,105.73,13.09424848]
["bitfinex","SOLUSD",1770050333578,4.3029305,105.74,105.71,9.45931553]
["bitfinex","SOLUSD",1770050333765,4.3029305,105.73,105.7,4.48756368]
["bitfinex","SOLUSD",1770050334271,12.9096153,105.72,105.69,4.48756368]
["bitfinex","SOLUSD",1770050334779,22.36811857,105.73,105.7,4.48756368]
["bitfinex","SOLUSD",1770050337285,4.3029305,105.7,105.67,9.46295151]
["bitfinex","SOLUSD",1770050337456,4.3029305,105.69,105.66,13.09424848]
["bitfinex","SOLUSD",1770050337793,4.3029305,105.67,105.64,9.46574839]
["bitfinex","SOLUSD",1770050338083,12.9096153,105.66,105.63,4.48756368]
["bitfinex","SOLUSD",1770050339479,4.3029305,105.68,105.64,13.09424848]
["bitfinex","SOLUSD",1770050339977,13.7654901,105.68,105.64,13.09424848]
["bitfinex","SOLUSD",1770050340872,13.7654901,105.68,105.64,22.55978746]
["bitfinex","SOLUSD",1770050341077,4.3029305,105.68,105.65,8.6066848]
["bitfinex","SOLUSD",1770050341978,4.3029305,105.68,105.65,13.09424848]
["bitfinex","SOLUSD",1770050342176,18.06875515,105.69,105.65,13.09424848]
["bitfinex","SOLUSD",1770050342357,22.37168565,105.69,105.65,4.48756368]
["bitfinex","SOLUSD",1770050343077,22.37168565,105.69,105.65,13.09424848]
["bitfinex","SOLUSD",1770050343272,4.3029305,105.69,105.65,22.55922337]
["bitfinex","SOLUSD",1770050343464,9.46117672,105.7,105.67,4.48756368]
["bitfinex","SOLUSD",1770050343664,18.06786152,105.7,105.67,4.48756368]
["bitfinex","SOLUSD",1770050343982,22.36990727,105.71,105.67,13.09424848]
["bitfinex","SOLUSD",1770050344375,8.6066848,105.7,105.67,4.48756368]
["bitfinex","SOLUSD",1770050345085,22.36990727,105.71,105.67,13.09424848]
["bitfinex","SOLUSD",1770050345267,4.3029305,105.69,105.65,13.95264276]
["bitfinex","SOLUSD",1770050345467,12.9096153,105.69,105.66,4.48756368]
["bitfinex","SOLUSD",1770050345681,4.3029305,105.69,105.66,4.48756368]
["bitfinex","SOLUSD",1770050345867,12.9096153,105.69,105.66,4.48756368]
["bitfinex","SOLUSD",1770050346567,4.3029305,105.69,105.66,4.48756368]
["bitfinex","SOLUSD",1770050346963,13.76565883,105.68,105.65,4.48756368]
["bitfinex","SOLUSD",1770050347358,13.76505005,105.69,105.65,22.55943435]
["bitfinex","SOLUSD",1770050348183,13.76505005,105.69,105.66,8.6066848]
["bitfinex","SOLUSD",1770050348486,13.76505005,105.69,105.65,22.55943435]
["bitfinex","SOLUSD",1770050348664,4.3029305,105.68,105.64,13.95295]
["bitfinex","SOLUSD",1770050348860,12.9096153,105.68,105.65,4.48756368]
["bitfinex","SOLUSD",1770050349171,13.76565677,105.68,105.65,4.48756368]
["bitfinex","SOLUSD",1770050349959,22.37234157,105.68,105.65,4.48756368]
["bitfinex","SOLUSD",1770050350165,13.76565677,105.68,105.65,4.48756368]
["bitfinex","SOLUSD",1770050350785,4.3029305,105.66,105.62,14.1549079]
["bitfinex","SOLUSD",1770050350987,12.9096153,105.65,105.62,0.2]
["bitfinex","SOLUSD",1770050351174,4.3029305,105.64,105.62,0.2]
["bitfinex","SOLUSD",1770050352083,22.37590611,105.64,105.62,0.2]
["bitfinex","SOLUSD",1770050352288,12.9096153,105.63,105.59,18.07685051]
["bitfinex","SOLUSD",1770050352463,22.37594098,105.64,105.6,9.46928532]
["bitfinex","SOLUSD",1770050352668,22.37594098,105.64,105.6,18.07597012]
["bitfinex","SOLUSD",1770050352870,4.3029305,105.63,105.59,18.07687732]
["bitfinex","SOLUSD",1770050353185,22.37663417,105.63,105.59,18.07687732]
["bitfinex","SOLUSD",1770050353387,22.37663417,105.63,105.59,9.47019252]
["bitfinex","SOLUSD",1770050353581,22.37663417,105.63,105.59,18.07687732]
["bitfinex","SOLUSD",1770050354184,22.37663417,105.63,105.59,22.564441]
["bitfinex","SOLUSD",1770050354370,13.76994937,105.63,105.59,22.564441]
["bitfinex","SOLUSD",1770050355286,13.76994937,105.63,105.6,4.48756368]
["bitfinex","SOLUSD",1770050357386,13.76994937,105.63,105.6,13.09424848]
["bitfinex","SOLUSD",1770050357588,4.3029305,105.64,105.61,8.6066848]
["bitfinex","SOLUSD",1770050357792,13.76912973,105.64,105.6,13.95723952]
["bitfinex","SOLUSD",1770050357969,4.3029305,105.63,105.6,13.09424848]
["bitfinex","SOLUSD",1770050358688,4.3029305,105.63,105.58,0.2]
["bitfinex","SOLUSD",1770050358689,4.3029305,105.62,105.58,13.29424848]
["bitfinex","SOLUSD",1770050358883,12.9096153,105.61,105.58,4.68756368]
["bitfinex","SOLUSD",1770050359269,4.3029305,105.6,105.58,0.2]
["bitfinex","SOLUSD",1770050359479,4.3029305,105.58,105.57,0.2]
["bitfinex","SOLUSD",1770050359790,4.3029305,105.58,105.55,22.76799651]
["bitfinex","SOLUSD",1770050359791,12.9096153,105.58,105.55,0.2]
["bitfinex","SOLUSD",1770050360683,4.08725586,105.55,105.53,0.2]
["bitfinex","SOLUSD",1770050360875,12.69394066,105.54,105.5,13.57096757]
["bitfinex","SOLUSD",1770050361277,8.6066848,105.53,105.5,4.0928633]
["bitfinex","SOLUSD",1770050361784,13.56326029,105.53,105.49,4.0928633]
["bitfinex","SOLUSD",1770050361970,13.56326029,105.53,105.49,13.57236903]
["bitfinex","SOLUSD",1770050361971,4.08725586,105.52,105.49,13.57236903]
["bitfinex","SOLUSD",1770050362793,4.08725586,105.52,105.49,4.0928633]
["bitfinex","SOLUSD",1770050362990,12.69394066,105.52,105.49,4.0928633]
["bitfinex","SOLUSD",1770050363194,4.08725586,105.52,105.49,22.17893567]
["bitfinex","SOLUSD",1770050363396,4.08725586,105.52,105.49,4.0928633]
["bitfinex","SOLUSD",1770050363594,12.69394066,105.52,105.49,4.0928633]
["bitfinex","SOLUSD",1770050363897,22.17097918,105.52,105.48,22.37970582]
["bitfinex","SOLUSD",1770050364093,22.17097918,105.52,105.48,4.2928633]
["bitfinex","SOLUSD",1770050364591,12.69394066,105.5,105.46,9.48187785]
["bitfinex","SOLUSD",1770050364794,12.69394066,105.49,105.45,13.57566946]
["bitfinex","SOLUSD",1770050364993,4.08725586,105.49,105.45,22.18235426]
["bitfinex","SOLUSD",1770050365194,12.69394066,105.5,105.46,12.6995481]
["bitfinex","SOLUSD",1770050365392,12.69394066,105.51,105.48,13.57329906]
["bitfinex","SOLUSD",1770050365594,12.69394066,105.51,105.47,22.180487]
["bitfinex","SOLUSD",1770050365799,12.69394066,105.52,105.48,22.17974485]
["bitfinex","SOLUSD",1770050365989,22.1709207,105.52,105.48,22.17974485]
["bitfinex","SOLUSD",1770050366478,4.08725586,105.53,105.5,12.6995481]
["bitfinex","SOLUSD",1770050366683,12.69394066,105.54,105.5,12.6995481]
["bitfinex","SOLUSD",1770050366996,12.69394066,105.54,105.5,4.0928633]
["bitfinex","SOLUSD",1770050367388,4.08725586,105.54,105.5,4.0928633]
["bitfinex","SOLUSD",1770050367590,22.16903454,105.54,105.5,4.0928633]
["bitfinex","SOLUSD",1770050367792,22.16903454,105.54,105.48,33.18137232]
["bitfinex","SOLUSD",1770050367793,12.69394066,105.51,105.47,12.6995481]
["bitfinex","SOLUSD",1770050368097,4.08725586,105.51,105.47,4.0928633]
["bitfinex","SOLUSD",1770050368275,8.6066848,105.5,105.47,4.0928633]
["bitfinex","SOLUSD",1770050368879,4.08725586,105.53,105.49,22.17866933]
["bitfinex","SOLUSD",1770050369299,4.08725586,105.52,105.49,12.6995481]
["bitfinex","SOLUSD",1770050369507,4.08725586,105.51,105.47,22.18047904]
["bitfinex","SOLUSD",1770050369675,4.08725586,105.51,105.48,8.6066848]
["bitfinex","SOLUSD",1770050370182,22.17130397,105.52,105.48,12.6995481]
["bitfinex","SOLUSD",1770050371602,22.17130397,105.52,105.48,22.18001546]
["bitfinex","SOLUSD",1770050372393,12.69394066,105.53,105.49,12.6995481]
["bitfinex","SOLUSD",1770050372593,4.08725586,105.53,105.49,12.6995481]
["bitfinex","SOLUSD",1770050372805,22.17005095,105.53,105.49,12.6995481]
["bitfinex","SOLUSD",1770050373708,22.17005095,105.53,105.49,22.17899151]
["bitfinex","SOLUSD",1770050375012,4.08725586,105.53,105.49,22.17899151]
["bitfinex","SOLUSD",1770050375596,13.56325309,105.53,105.49,22.17899151]
["bitfinex","SOLUSD",1770050375794,13.5627041,105.54,105.5,12.6995481]
["bitfinex","SOLUSD",1770050376102,4.08725586,105.54,105.51,8.6066848]
["bitfinex","SOLUSD",1770050376302,4.08725586,105.53,105.5,8.6066848]
["bitfinex","SOLUSD",1770050377806,4.08725586,105.53,105.5,22.17791434]
["bitfinex","SOLUSD",1770050379509,4.08725586,105.52,105.5,9.47863571]
["bitfinex","SOLUSD",1770050379910,22.16950749,105.54,105.5,13.57149901]
["bitfinex","SOLUSD",1770050380098,4.08725586,105.54,105.5,22.17818381]
["bitfinex","SOLUSD",1770050380302,4.08725586,105.54,105.51,8.6066848]
["bitfinex","SOLUSD",1770050380820,12.69394066,105.54,105.5,45.87486627]
["bitfinex","SOLUSD",1770050381117,22.16921587,105.54,105.5,22.17818381]
["bitfinex","SOLUSD",1770050381718,12.69394066,105.54,105.5,22.17818381]
["bitfinex","SOLUSD",1770050384401,12.72528305,105.54,105.5,22.2095262]
["bitfinex","SOLUSD",1770050385113,18.11366492,105.54,105.5,13.57149901]
["bitfinex","SOLUSD",1770050385414,12.72528305,105.53,105.5,4.0928633]
["bitfinex","SOLUSD",1770050385801,8.63802719,105.52,105.49,4.0928633]
["bitfinex","SOLUSD",1770050386007,22.20067227,105.54,105.5,12.73089049]
["bitfinex","SOLUSD",1770050387219,22.20067227,105.54,105.5,22.20933811]
["bitfinex","SOLUSD",1770050387912,22.20067227,105.54,105.5,13.57131092]
["bitfinex","SOLUSD",1770050388120,22.20067227,105.54,105.5,22.20933811]
["bitfinex","SOLUSD",1770050388527,17.01773225,105.54,105.5,17.02639809]
["bitfinex","SOLUSD",1770050388726,4.08831478,105.53,105.5,4.0928633]
["bitfinex","SOLUSD",1770050388900,7.54340195,105.53,105.49,17.1248081]
["bitfinex","SOLUSD",1770050389523,7.54340195,105.53,105.47,0.28432314]
["bitfinex","SOLUSD",1770050389524,3.45508717,105.52,105.47,3.45508717]
["bitfinex","SOLUSD",1770050389726,3.45508717,105.5,105.46,4.19062272]
["bitfinex","SOLUSD",1770050390226,7.59166398,105.5,105.46,4.19062272]
["bitfinex","SOLUSD",1770050390600,7.59166398,105.49,105.46,4.19062272]
["bitfinex","SOLUSD",1770050390808,17.07170246,105.49,105.46,4.19062272]
["bitfinex","SOLUSD",1770050391017,17.07170246,105.49,105.45,17.20714128]
["bitfinex","SOLUSD",1770050391317,7.59166398,105.47,105.44,4.2695261]
["bitfinex","SOLUSD",1770050392007,4.13657681,105.47,105.44,4.2695261]
["bitfinex","SOLUSD",1770050392225,7.59166398,105.46,105.42,13.75493032]
["bitfinex","SOLUSD",1770050392425,8.65280782,105.44,105.41,13.75577774]
["bitfinex","SOLUSD",1770050392727,12.78938463,105.45,105.41,13.75577774]
["bitfinex","SOLUSD",1770050392918,22.27290583,105.45,105.41,22.40858556]
["bitfinex","SOLUSD",1770050393300,22.27290583,105.45,105.41,4.2695261]
["bitfinex","SOLUSD",1770050393519,22.27290583,105.45,105.4,18.14003649]
["bitfinex","SOLUSD",1770050393520,12.78938463,105.43,105.4,4.2695261]
["bitfinex","SOLUSD",1770050394113,4.13657681,105.41,105.38,9.68913108]
["bitfinex","SOLUSD",1770050394332,12.78938463,105.41,105.38,4.4695261]
["bitfinex","SOLUSD",1770050394904,18.13964066,105.41,105.38,4.4695261]
["bitfinex","SOLUSD",1770050395228,22.27297814,105.45,105.41,4.2695261]
["bitfinex","SOLUSD",1770050395403,4.13657681,105.45,105.41,12.92233392]
["bitfinex","SOLUSD",1770050395807,4.13657681,105.46,105.43,8.65280782]
["bitfinex","SOLUSD",1770050396020,4.13657681,105.46,105.42,12.92233392]
["bitfinex","SOLUSD",1770050396021,12.78938463,105.46,105.42,12.92233392]
["bitfinex","SOLUSD",1770050396518,12.78938463,105.45,105.41,4.2695261]
["bitfinex","SOLUSD",1770050396820,12.78938463,105.45,105.41,12.92233392]
["bitfinex","SOLUSD",1770050397006,12.78938463,105.44,105.41,4.2695261]
["bitfinex","SOLUSD",1770050397414,12.78938463,105.44,105.4,22.40942194]
["bitfinex","SOLUSD",1770050398619,13.6203448,105.45,105.41,22.40896168]
["bitfinex","SOLUSD",1770050398825,4.13657681,105.45,105.41,22.40896168]
["bitfinex","SOLUSD",1770050399045,9.48326019,105.45,105.42,4.2695261]
["bitfinex","SOLUSD",1770050399205,33.16278187,105.54,105.45,4.2695261]
["bitfinex","SOLUSD",1770050399522,8.65280782,105.49,105.44,8.65280782]
["bitfinex","SOLUSD",1770050399727,8.65280782,105.48,105.44,4.2695261]
["bitfinex","SOLUSD",1770050399910,8.65280782,105.48,105.44,12.92233392]
["bitfinex","SOLUSD",1770050400112,8.65280782,105.49,105.44,12.92233392]
["bitfinex","SOLUSD",1770050400805,8.65280782,105.49,105.45,8.65280782]
["bitfinex","SOLUSD",1770050401118,22.26985486,105.48,105.44,4.2695261]
["bitfinex","SOLUSD",1770050401313,4.13657681,105.47,105.43,22.40671184]
["bitfinex","SOLUSD",1770050401536,4.13657681,105.46,105.42,22.40795359]
["bitfinex","SOLUSD",1770050401713,12.78938463,105.46,105.42,22.40795359]
["bitfinex","SOLUSD",1770050402113,12.78938463,105.46,105.42,4.2695261]
["bitfinex","SOLUSD",1770050402633,12.78938463,105.46,105.42,12.92233392]
["bitfinex","SOLUSD",1770050402803,12.78938463,105.46,105.42,22.40819853]
["bitfinex","SOLUSD",1770050403007,4.13657681,105.46,105.42,22.40819853]
["bitfinex","SOLUSD",1770050403209,13.61811229,105.47,105.43,22.40715204]
["bitfinex","SOLUSD",1770050403631,4.13657681,105.47,105.44,8.65280782]
["bitfinex","SOLUSD",1770050403822,13.61797126,105.47,105.44,8.65280782]
["bitfinex","SOLUSD",1770050404028,13.61797126,105.47,105.43,22.40715204]
["bitfinex","SOLUSD",1770050404831,13.61797126,105.47,105.43,4.2695261]
["bitfinex","SOLUSD",1770050405015,22.27077908,105.47,105.43,12.92233392]
["bitfinex","SOLUSD",1770050405716,13.61797126,105.47,105.43,22.40725999]
["bitfinex","SOLUSD",1770050406936,22.27077908,105.47,105.43,22.40725999]
["bitfinex","SOLUSD",1770050407139,22.27077908,105.47,105.42,4.2695261]
["bitfinex","SOLUSD",1770050407140,8.65280782,105.45,105.42,4.2695261]
["bitfinex","SOLUSD",1770050407325,12.78938463,105.45,105.4,22.40975729]
["bitfinex","SOLUSD",1770050407527,12.78938463,105.43,105.39,13.75785801]
["bitfinex","SOLUSD",1770050407716,12.78938463,105.43,105.39,22.41066583]
["bitfinex","SOLUSD",1770050407913,12.78938463,105.43,105.39,4.2695261]
["bitfinex","SOLUSD",1770050408117,12.78938463,105.41,105.38,0.2]
["bitfinex","SOLUSD",1770050408313,4.13657681,105.39,105.35,22.41439049]
["bitfinex","SOLUSD",1770050408635,12.78938463,105.41,105.37,4.2695261]
["bitfinex","SOLUSD",1770050409121,8.65280782,105.39,105.35,22.41413365]
["bitfinex","SOLUSD",1770050409325,8.65280782,105.4,105.37,4.2695261]
["bitfinex","SOLUSD",1770050409520,22.27632337,105.41,105.37,8.65280782]
["bitfinex","SOLUSD",1770050409717,22.27632337,105.41,105.37,12.92233392]
["bitfinex","SOLUSD",1770050409916,22.27566514,105.42,105.38,12.92233392]
["bitfinex","SOLUSD",1770050410118,8.65280782,105.41,105.38,4.2695261]
["bitfinex","SOLUSD",1770050410316,8.65280782,105.41,105.36,9.49082751]
["bitfinex","SOLUSD",1770050410317,12.78938463,105.41,105.37,12.92233392]
["bitfinex","SOLUSD",1770050410526,4.13657681,105.41,105.37,22.41242488]
["bitfinex","SOLUSD",1770050410739,12.78938463,105.41,105.37,12.92233392]
["bitfinex","SOLUSD",1770050411215,22.27672469,105.41,105.37,4.2695261]
["bitfinex","SOLUSD",1770050411422,22.27672469,105.41,105.37,12.92233392]
["bitfinex","SOLUSD",1770050412237,22.27672469,105.41,105.37,22.41261739]
["bitfinex","SOLUSD",1770050412434,22.27672469,105.41,105.37,12.92233392]
["bitfinex","SOLUSD",1770050412617,13.62391687,105.41,105.37,22.41258005]
["bitfinex","SOLUSD",1770050412822,4.13657681,105.41,105.38,8.65280782]
["bitfinex","SOLUSD",1770050413328,13.62340549,105.41,105.37,22.41258005]
["bitfinex","SOLUSD",1770050413719,13.62340549,105.41,105.36,22.41317576]
["bitfinex","SOLUSD",1770050413720,12.78938463,105.4,105.36,22.41317576]
["bitfinex","SOLUSD",1770050415225,4.13657681,105.4,105.37,12.92233392]
["bitfinex","SOLUSD",1770050415426,13.62430855,105.4,105.37,4.2695261]
["bitfinex","SOLUSD",1770050416237,22.27711637,105.4,105.37,4.2695261]
["bitfinex","SOLUSD",1770050416738,22.27660932,105.41,105.37,12.92233392]
["bitfinex","SOLUSD",1770050417645,22.27660932,105.41,105.37,22.41249101]
["bitfinex","SOLUSD",1770050417864,8.65280782,105.44,105.41,4.2695261]
["bitfinex","SOLUSD",1770050418144,12.78938463,105.45,105.42,4.2695261]
["bitfinex","SOLUSD",1770050418325,22.27165278,105.46,105.42,12.92233392]
["bitfinex","SOLUSD",1770050418641,4.13657681,105.45,105.42,4.2695261]
["bitfinex","SOLUSD",1770050418846,12.78938463,105.45,105.41,4.2695261]
["bitfinex","SOLUSD",1770050419040,13.61830821,105.47,105.43,4.2695261]
["bitfinex","SOLUSD",1770050419229,13.61830821,105.47,105.44,4.2695261]
["bitfinex","SOLUSD",1770050419432,13.61830821,105.47,105.44,12.92233392]
["bitfinex","SOLUSD",1770050419747,9.4817314,105.47,105.44,12.92233392]
["bitfinex","SOLUSD",1770050419951,22.27027368,105.48,105.44,22.40637645]
["bitfinex","SOLUSD",1770050420135,4.11426289,105.47,105.43,22.52901958]
["bitfinex","SOLUSD",1770050420449,12.76707071,105.47,105.43,13.04448871]
["bitfinex","SOLUSD",1770050422367,22.24926285,105.47,105.43,13.04448871]
["bitfinex","SOLUSD",1770050422546,13.59645503,105.47,105.43,22.52897976]
["bitfinex","SOLUSD",1770050422853,36.46559948,105.5,105.46,4.39168089]
["bitfinex","SOLUSD",1770050423029,9.47777461,105.51,105.47,4.39168089]
["bitfinex","SOLUSD",1770050423236,22.24484532,105.51,105.47,13.04448871]
["bitfinex","SOLUSD",1770050423430,22.24484532,105.51,105.47,4.39168089]
["bitfinex","SOLUSD",1770050423654,12.76707071,105.5,105.46,4.39168089]
["bitfinex","SOLUSD",1770050423848,4.11426289,105.5,105.47,4.39168089]
["bitfinex","SOLUSD",1770050424354,22.24616858,105.5,105.46,4.39168089]
["bitfinex","SOLUSD",1770050425148,4.11426289,105.48,105.44,22.52813938]
["bitfinex","SOLUSD",1770050425333,12.76707071,105.48,105.44,22.52813938]
["bitfinex","SOLUSD",1770050425850,12.76707071,105.48,105.44,18.13645849]
["bitfinex","SOLUSD",1770050426055,12.76707071,105.49,105.45,22.52742686]
["bitfinex","SOLUSD",1770050426558,22.24732518,105.49,105.45,22.52742686]
["bitfinex","SOLUSD",1770050426930,22.24732518,105.49,105.45,13.04448871]
["bitfinex","SOLUSD",1770050427130,8.65280782,105.48,105.45,4.39168089]
["bitfinex","SOLUSD",1770050427748,22.24732518,105.49,105.45,13.04448871]
["bitfinex","SOLUSD",1770050428144,22.24732518,105.49,105.45,4.39168089]
["bitfinex","SOLUSD",1770050428543,22.24732518,105.49,105.45,13.04448871]
["bitfinex","SOLUSD",1770050428853,8.65280782,105.48,105.45,4.39168089]
["bitfinex","SOLUSD",1770050429350,8.65280782,105.48,105.44,18.13646791]
["bitfinex","SOLUSD",1770050429351,4.11426289,105.45,105.41,13.04448871]
["bitfinex","SOLUSD",1770050429560,8.65280782,105.44,105.41,4.39168089]
["bitfinex","SOLUSD",1770050429958,12.76707071,105.45,105.41,4.39168089]
["bitfinex","SOLUSD",1770050431435,18.13687458,105.44,105.41,4.39168089]
["bitfinex","SOLUSD",1770050432659,4.11426289,105.52,105.44,4.39168089]
["bitfinex","SOLUSD",1770050432846,18.13058243,105.51,105.48,4.39168089]
["bitfinex","SOLUSD",1770050433045,9.47777461,105.51,105.48,4.39168089]
["bitfinex","SOLUSD",1770050433566,8.65280782,105.51,105.48,4.39168089]
["bitfinex","SOLUSD",1770050433757,12.76707071,105.5,105.46,13.87347168]
["bitfinex","SOLUSD",1770050434259,9.47703868,105.52,105.45,4.39168089]
["bitfinex","SOLUSD",1770050434260,12.76707071,105.49,105.45,4.39168089]
["bitfinex","SOLUSD",1770050434461,12.76707071,105.49,105.45,13.04448871]
["bitfinex","SOLUSD",1770050434643,12.76707071,105.49,105.45,4.39168089]
["bitfinex","SOLUSD",1770050435164,8.65280782,105.48,105.45,4.39168089]
["bitfinex","SOLUSD",1770050435337,8.65280782,105.48,105.44,4.39168089]
["bitfinex","SOLUSD",1770050435658,22.24664223,105.49,105.45,22.52751298]
["bitfinex","SOLUSD",1770050435846,22.24664223,105.49,105.46,4.39168089]
["bitfinex","SOLUSD",1770050435847,9.47957152,105.49,105.46,4.39168089]
["bitfinex","SOLUSD",1770050436370,45.94437185,105.5,105.46,13.04448871]
["bitfinex","SOLUSD",1770050436864,8.65280782,105.49,105.45,13.04448871]
["bitfinex","SOLUSD",1770050437036,4.11426289,105.49,105.45,4.39168089]
["bitfinex","SOLUSD",1770050437235,12.76707071,105.48,105.44,4.39168089]
["bitfinex","SOLUSD",1770050437544,9.4813691,105.47,105.44,4.39168089]
["bitfinex","SOLUSD",1770050437751,8.65280782,105.49,105.45,13.04448871]
["bitfinex","SOLUSD",1770050438149,12.76707071,105.49,105.45,13.04448871]
["bitfinex","SOLUSD",1770050438358,4.11426289,105.49,105.45,13.04448871]
["bitfinex","SOLUSD",1770050438558,12.76707071,105.49,105.45,13.04448871]
["bitfinex","SOLUSD",1770050438763,8.65280782,105.5,105.46,13.04448871]
["bitfinex","SOLUSD",1770050439083,12.76707071,105.51,105.47,4.39168089]
["bitfinex","SOLUSD",1770050439372,8.65280782,105.52,105.49,4.39168089]
["bitfinex","SOLUSD",1770050439666,13.59065555,105.53,105.49,4.39168089]
["bitfinex","SOLUSD",1770050439961,18.12788835,105.54,105.51,4.39168089]
["bitfinex","SOLUSD",1770050440157,8.65280782,105.53,105.5,4.39168089]
["bitfinex","SOLUSD",1770050440370,22.24215124,105.54,105.5,13.04448871]
["bitfinex","SOLUSD",1770050440572,22.24173129,105.55,105.51,8.65280782]
["bitfinex","SOLUSD",1770050441149,45.92718841,105.55,105.51,8.65280782]
["bitfinex","SOLUSD",1770050441349,45.92718841,105.55,105.5,13.04448871]
["bitfinex","SOLUSD",1770050441550,12.76707071,105.54,105.5,4.39168089]
["bitfinex","SOLUSD",1770050441751,12.76707071,105.54,105.49,18.13194845]
["bitfinex","SOLUSD",1770050441752,9.47466058,105.55,105.52,4.39168089]
["bitfinex","SOLUSD",1770050442059,9.47466058,105.55,105.49,23.69856694]
["bitfinex","SOLUSD",1770050442060,12.76707071,105.54,105.5,4.39168089]
["bitfinex","SOLUSD",1770050442565,12.76707071,105.54,105.5,13.04448871]
["bitfinex","SOLUSD",1770050442763,12.76707071,105.54,105.5,4.39168089]
["bitfinex","SOLUSD",1770050443273,9.47597839,105.53,105.5,4.39168089]
["bitfinex","SOLUSD",1770050445458,22.2430491,105.53,105.49,4.39168089]
["bitfinex","SOLUSD",1770050445662,8.65280782,105.52,105.49,4.39168089]
["bitfinex","SOLUSD",1770050445870,4.11426289,105.51,105.48,4.39168089]
["bitfinex","SOLUSD",1770050446879,18.12037735,105.51,105.48,4.39168089]
["bitfinex","SOLUSD",1770050448987,22.37384706,105.51,105.48,4.39168089]
["bitfinex","SOLUSD",1770050449382,46.0682836,105.51,105.48,4.39168089]
["bitfinex","SOLUSD",1770050450192,22.37384706,105.51,105.48,4.39168089]
["bitfinex","SOLUSD",1770050450381,18.12037735,105.51,105.48,4.39168089]
["bitfinex","SOLUSD",1770050450582,8.64241468,105.5,105.46,13.03228268]
["bitfinex","SOLUSD",1770050450783,12.90971813,105.48,105.44,22.51594961]
["bitfinex","SOLUSD",1770050450984,12.90971813,105.48,105.44,13.03228268]
["bitfinex","SOLUSD",1770050451272,12.90971813,105.48,105.45,4.389868]
["bitfinex","SOLUSD",1770050451777,12.90971813,105.48,105.44,4.389868]
["bitfinex","SOLUSD",1770050451989,4.26730345,105.47,105.44,4.389868]
["bitfinex","SOLUSD",1770050452188,4.26730345,105.47,105.42,23.712997]
["bitfinex","SOLUSD",1770050452189,12.90971813,105.46,105.42,4.389868]
["bitfinex","SOLUSD",1770050452481,18.12536304,105.46,105.43,4.389868]
["bitfinex","SOLUSD",1770050453195,9.48187779,105.47,105.44,13.03228268]
["bitfinex","SOLUSD",1770050453403,9.48187779,105.47,105.44,4.389868]
["bitfinex","SOLUSD",1770050453575,8.64241468,105.46,105.42,4.389868]
["bitfinex","SOLUSD",1770050454095,37.45260401,105.47,105.41,13.03228268]
["bitfinex","SOLUSD",1770050454096,12.90971813,105.45,105.41,13.03228268]
["bitfinex","SOLUSD",1770050454388,12.90971813,105.45,105.41,4.389868]
["bitfinex","SOLUSD",1770050454598,9.48406676,105.44,105.41,4.389868]
["bitfinex","SOLUSD",1770050454891,9.48406676,105.44,105.41,13.03228268]
["bitfinex","SOLUSD",1770050455193,9.48406676,105.44,105.41,4.389868]
["bitfinex","SOLUSD",1770050455694,4.26730345,105.43,105.39,13.87794648]
["bitfinex","SOLUSD",1770050455872,12.90971813,105.43,105.39,22.52036116]
["bitfinex","SOLUSD",1770050456075,12.90971813,105.43,105.39,4.389868]
["bitfinex","SOLUSD",1770050456273,12.90971813,105.42,105.38,13.03228268]
["bitfinex","SOLUSD",1770050456691,18.12918064,105.41,105.38,4.389868]
["bitfinex","SOLUSD",1770050457499,0.28432314,105.45,105.39,13.03228268]
["bitfinex","SOLUSD",1770050457697,8.64241468,105.43,105.39,13.03228268]
["bitfinex","SOLUSD",1770050457899,12.90971813,105.43,105.39,13.03228268]
["bitfinex","SOLUSD",1770050458193,12.90971813,105.42,105.37,37.60497616]
["bitfinex","SOLUSD",1770050458400,12.90971813,105.42,105.38,4.389868]
["bitfinex","SOLUSD",1770050458909,22.39648409,105.41,105.38,4.389868]
["bitfinex","SOLUSD",1770050459207,18.12767314,105.43,105.4,4.389868]
["bitfinex","SOLUSD",1770050459386,9.48525846,105.43,105.4,4.389868]
["bitfinex","SOLUSD",1770050459899,8.64241468,105.46,105.43,4.389868]
["bitfinex","SOLUSD",1770050460501,12.90971813,105.46,105.42,4.389868]
["bitfinex","SOLUSD",1770050460709,8.64241468,105.43,105.39,4.389868]
["bitfinex","SOLUSD",1770050460878,8.64241468,105.43,105.4,4.389868]
["bitfinex","SOLUSD",1770050461211,9.4850886,105.43,105.39,4.389868]
["bitfinex","SOLUSD",1770050461391,18.12688179,105.44,105.41,4.389868]
["bitfinex","SOLUSD",1770050461701,18.12688179,105.44,105.4,13.03228268]
["bitfinex","SOLUSD",1770050461893,8.64241468,105.43,105.4,4.389868]
["bitfinex","SOLUSD",1770050462096,13.75177056,105.44,105.4,4.389868]
["bitfinex","SOLUSD",1770050462392,8.64241468,105.43,105.4,4.389868]
["bitfinex","SOLUSD",1770050462899,18.12817955,105.43,105.4,4.389868]
["bitfinex","SOLUSD",1770050463101,8.64241468,105.42,105.39,4.389868]
["bitfinex","SOLUSD",1770050463487,8.64241468,105.4,105.37,4.389868]
["bitfinex","SOLUSD",1770050464587,12.90971813,105.4,105.36,4.389868]
["bitfinex","SOLUSD",1770050465101,22.39810304,105.4,105.36,4.389868]
["bitfinex","SOLUSD",1770050465396,18.13079959,105.4,105.37,4.389868]
["bitfinex","SOLUSD",1770050465903,9.84658855,105.38,105.34,13.03228268]
["bitfinex","SOLUSD",1770050466489,8.64241468,105.37,105.34,4.389868]
["bitfinex","SOLUSD",1770050466689,9.84658855,105.38,105.34,4.389868]
["bitfinex","SOLUSD",1770050466887,8.64241468,105.37,105.34,4.389868]
["bitfinex","SOLUSD",1770050467099,9.49066449,105.37,105.34,4.389868]
["bitfinex","SOLUSD",1770050467301,9.49066449,105.37,105.34,13.03228268]
["bitfinex","SOLUSD",1770050467504,22.40038262,105.37,105.33,4.489868]
["bitfinex","SOLUSD",1770050467884,46.12630081,105.37,105.33,4.489868]
["bitfinex","SOLUSD",1770050468404,8.64241468,105.36,105.33,4.489868]
["bitfinex","SOLUSD",1770050469100,18.13425023,105.36,105.33,4.489868]
["bitfinex","SOLUSD",1770050470385,12.90971813,105.34,105.32,0.3192851]
["bitfinex","SOLUSD",1770050470587,8.64241468,105.33,105.32,0.3192851]
["bitfinex","SOLUSD",1770050471012,8.64241468,105.33,105.3,4.389868]
["bitfinex","SOLUSD",1770050471306,8.64241468,105.32,105.3,4.389868]
["bitfinex","SOLUSD",1770050471631,9.49036727,105.37,105.32,4.389868]
["bitfinex","SOLUSD",1770050471786,12.90971813,105.38,105.33,13.03228268]
["bitfinex","SOLUSD",1770050471989,8.64241468,105.37,105.33,13.03228268]
["bitfinex","SOLUSD",1770050472184,12.90971813,105.37,105.33,4.389868]
["bitfinex","SOLUSD",1770050472387,8.64241468,105.36,105.33,4.389868]
["bitfinex","SOLUSD",1770050472801,8.64241468,105.34,105.31,4.389868]
["bitfinex","SOLUSD",1770050473412,18.13458364,105.35,105.31,13.88561588]
["bitfinex","SOLUSD",1770050473708,18.13411063,105.36,105.32,4.389868]
["bitfinex","SOLUSD",1770050473899,18.13372461,105.36,105.33,4.389868]
["bitfinex","SOLUSD",1770050475612,8.64241468,105.36,105.33,13.88375461]
["bitfinex","SOLUSD",1770050476008,22.40098994,105.36,105.32,4.389868]
["bitfinex","SOLUSD",1770050476201,8.64241468,105.35,105.32,4.389868]
["bitfinex","SOLUSD",1770050476909,22.40098994,105.36,105.32,13.88472388]
["bitfinex","SOLUSD",1770050477108,22.40098994,105.36,105.32,4.389868]
["bitfinex","SOLUSD",1770050477611,22.40098994,105.36,105.33,4.389868]
["bitfinex","SOLUSD",1770050477612,8.64241468,105.36,105.33,4.389868]
["bitfinex","SOLUSD",1770050477998,18.13376823,105.36,105.33,4.389868]
["bitfinex","SOLUSD",1770050478898,22.40107168,105.36,105.33,4.389868]
["bitfinex","SOLUSD",1770050479098,22.40107168,105.36,105.32,14.28471314]
["bitfinex","SOLUSD",1770050479298,22.40107168,105.36,105.32,4.789868]
["bitfinex","SOLUSD",1770050479696,8.64241468,105.35,105.32,4.789868]
["bitfinex","SOLUSD",1770050480014,12.70147812,105.35,105.32,0.4]
["bitfinex","SOLUSD",1770050480204,8.64241468,105.35,105.32,4.73224588]
["bitfinex","SOLUSD",1770050482097,18.13475801,105.35,105.32,4.73224588]
["bitfinex","SOLUSD",1770050483422,18.13475801,105.35,105.32,4.33224588]
["bitfinex","SOLUSD",1770050484016,22.19325485,105.36,105.32,13.82708545]
["bitfinex","SOLUSD",1770050484201,22.19325485,105.36,105.33,4.33224588]
["bitfinex","SOLUSD",1770050485522,4.05906344,105.38,105.33,4.33224588]
["bitfinex","SOLUSD",1770050485721,27.78011785,105.4,105.36,4.33224588]
["bitfinex","SOLUSD",1770050486025,8.64241468,105.39,105.36,4.33224588]
["bitfinex","SOLUSD",1770050486323,18.13113596,105.39,105.36,4.33224588]
["bitfinex","SOLUSD",1770050486705,8.64241468,105.4,105.37,4.33224588]
["bitfinex","SOLUSD",1770050486910,27.77576994,105.42,105.39,4.33224588]
["bitfinex","SOLUSD",1770050486911,8.64241468,105.42,105.39,4.33224588]
["bitfinex","SOLUSD",1770050487210,4.05906344,105.41,105.38,1.99041695]
["bitfinex","SOLUSD",1770050487520,12.70147812,105.4,105.36,18.13361044]
["bitfinex","SOLUSD",1770050488210,12.70147812,105.39,105.35,8.64241468]
["bitfinex","SOLUSD",1770050488415,22.19085913,105.39,105.34,18.13506304]
["bitfinex","SOLUSD",1770050488615,12.70147812,105.38,105.34,18.13506304]
["bitfinex","SOLUSD",1770050488926,45.91227482,105.39,105.34,18.1353226]
["bitfinex","SOLUSD",1770050489139,8.64241468,105.38,105.34,18.1353226]
["bitfinex","SOLUSD",1770050489323,8.64241468,105.37,105.33,12.97466056]
["bitfinex","SOLUSD",1770050489510,8.64241468,105.38,105.33,22.46823338]
["bitfinex","SOLUSD",1770050489825,12.70147812,105.38,105.34,4.33224588]
["bitfinex","SOLUSD",1770050490209,12.70147812,105.38,105.34,22.46761818]
["bitfinex","SOLUSD",1770050490732,8.64241468,105.39,105.36,4.33224588]
["bitfinex","SOLUSD",1770050490907,12.70147812,105.4,105.36,12.97466056]
["bitfinex","SOLUSD",1770050491108,9.48907832,105.39,105.36,4.33224588]
["bitfinex","SOLUSD",1770050492224,45.91197213,105.39,105.35,4.33224588]
["bitfinex","SOLUSD",1770050492430,8.64241468,105.37,105.33,22.46840361]
["bitfinex","SOLUSD",1770050492724,8.64241468,105.37,105.34,4.33224588]
["bitfinex","SOLUSD",1770050493829,12.70147812,105.38,105.35,4.33224588]
["bitfinex","SOLUSD",1770050494328,12.70147812,105.38,105.34,18.13466073]
["bitfinex","SOLUSD",1770050494329,22.19254797,105.37,105.33,13.82597765]
["bitfinex","SOLUSD",1770050494532,22.19254797,105.37,105.34,4.33224588]
["bitfinex","SOLUSD",1770050494830,13.54900714,105.38,105.35,4.33224588]
["bitfinex","SOLUSD",1770050495328,22.19142182,105.38,105.35,4.33224588]
["bitfinex","SOLUSD",1770050496332,22.19052045,105.39,105.35,13.82433022]
["bitfinex","SOLUSD",1770050496511,22.19052045,105.39,105.35,4.33224588]
["bitfinex","SOLUSD",1770050497727,45.91193614,105.39,105.35,4.33224588]
["bitfinex","SOLUSD",1770050498229,4.05906344,105.38,105.34,22.46728351]
["bitfinex","SOLUSD",1770050498634,4.05906344,105.38,105.35,22.46669285]
["bitfinex","SOLUSD",1770050499041,4.05906344,105.38,105.35,12.97466056]
["bitfinex","SOLUSD",1770050499217,13.54810577,105.39,105.35,22.46682138]
["bitfinex","SOLUSD",1770050499413,13.54810577,105.39,105.36,4.33224588]
["bitfinex","SOLUSD",1770050500230,9.48820087,105.4,105.37,4.33224588]
["bitfinex","SOLUSD",1770050500537,13.54636731,105.41,105.37,12.97466056]
["bitfinex","SOLUSD",1770050501326,22.18878199,105.41,105.37,12.97466056]
["bitfinex","SOLUSD",1770050502239,12.70147812,105.39,105.36,4.33224588]
["bitfinex","SOLUSD",1770050503138,4.05906344,105.38,105.35,4.33224588]
["bitfinex","SOLUSD",1770050503322,12.70147812,105.38,105.35,4.33224588]
["bitfinex","SOLUSD",1770050504320,22.19132797,105.38,105.35,4.33224588]
["bitfinex","SOLUSD",1770050504819,18.13226453,105.38,105.35,4.33224588]
["bitfinex","SOLUSD",1770050506534,22.19132797,105.38,105.35,4.33224588]
["bitfinex","SOLUSD",1770050508525,22.21366948,105.38,105.35,4.33224588]
["bitfinex","SOLUSD",1770050509942,18.15460604,105.38,105.35,4.33224588]
["bitfinex","SOLUSD",1770050510646,22.43921598,105.38,105.35,4.33224588]
["bitfinex","SOLUSD",1770050511143,18.15460604,105.38,105.35,4.33224588]
["bitfinex","SOLUSD",1770050511345,22.43833566,105.39,105.36,4.49735323]
["bitfinex","SOLUSD",1770050511845,22.43833566,105.39,105.35,4.49735323]
["bitfinex","SOLUSD",1770050512349,22.43833566,105.39,105.35,13.16210942]
["bitfinex","SOLUSD",1770050512724,22.43833566,105.39,105.35,4.49735323]
["bitfinex","SOLUSD",1770050513231,22.43833566,105.39,105.35,13.98944995]
["bitfinex","SOLUSD",1770050513430,22.43833566,105.39,105.36,4.49735323]
["bitfinex","SOLUSD",1770050514247,46.15975135,105.39,105.36,4.49735323]
["bitfinex","SOLUSD",1770050514426,40.96054586,105.39,105.36,4.49735323]
["bitfinex","SOLUSD",1770050514626,7.75016064,105.38,105.35,4.49735323]
["bitfinex","SOLUSD",1770050514858,12.95681873,105.36,105.33,4.49735323]
["bitfinex","SOLUSD",1770050515030,12.95681873,105.36,105.32,4.49735323]
["bitfinex","SOLUSD",1770050515031,3.4655507,105.35,105.32,4.49735323]
["bitfinex","SOLUSD",1770050515346,7.75016064,105.35,105.32,4.49735323]
["bitfinex","SOLUSD",1770050515542,40.96959875,105.36,105.32,4.49735323]
["bitfinex","SOLUSD",1770050515842,9.49126803,105.36,105.33,4.49735323]
["bitfinex","SOLUSD",1770050516623,3.4655507,105.38,105.34,4.49735323]
["bitfinex","SOLUSD",1770050516824,9.48985032,105.38,105.35,4.49735323]
["bitfinex","SOLUSD",1770050517450,7.75016064,105.39,105.35,4.49735323]
["bitfinex","SOLUSD",1770050517451,3.4655507,105.39,105.35,4.49735323]
["bitfinex","SOLUSD",1770050517626,17.238335,105.4,105.36,4.49735323]
["bitfinex","SOLUSD",1770050517947,9.48817436,105.4,105.37,4.49735323]
["bitfinex","SOLUSD",1770050518348,7.75016064,105.39,105.35,4.49735323]
["bitfinex","SOLUSD",1770050518525,3.4655507,105.38,105.35,4.49735323]
["bitfinex","SOLUSD",1770050519230,9.48964596,105.38,105.35,4.49735323]
["bitfinex","SOLUSD",1770050520247,9.48964596,105.38,105.35,7.96290393]
["bitfinex","SOLUSD",1770050521050,9.48964596,105.38,105.36,4.49735323]
["bitfinex","SOLUSD",1770050522341,40.96347332,105.38,105.34,4.49735323]
["bitfinex","SOLUSD",1770050522534,7.75016064,105.37,105.34,4.49735323]
["bitfinex","SOLUSD",1770050522734,40.96347332,105.38,105.34,4.49735323]
["bitfinex","SOLUSD",1770050524339,7.75016064,105.36,105.32,17.74161928]
["bitfinex","SOLUSD",1770050524529,7.75016064,105.36,105.32,18.14161928]
["bitfinex","SOLUSD",1770050524726,7.75016064,105.36,105.33,4.49735323]
["bitfinex","SOLUSD",1770050524929,3.4655507,105.36,105.33,4.49735323]
["bitfinex","SOLUSD",1770050525532,7.75016064,105.37,105.33,9.49394128]
["bitfinex","SOLUSD",1770050525743,28.0055862,105.4,105.36,7.96290393]
["bitfinex","SOLUSD",1770050525940,3.4655507,105.4,105.37,4.49735323]
["bitfinex","SOLUSD",1770050526148,13.77322439,105.39,105.36,4.49735323]
["bitfinex","SOLUSD",1770050526359,17.23834194,105.4,105.36,13.9885258]
["bitfinex","SOLUSD",1770050526550,17.23834194,105.4,105.37,4.49735323]
["bitfinex","SOLUSD",1770050527139,37.49195632,105.4,105.36,7.96290393]
["bitfinex","SOLUSD",1770050527352,40.95750702,105.4,105.36,4.49735323]
["bitfinex","SOLUSD",1770050527734,3.4655507,105.39,105.36,4.49735323]
["bitfinex","SOLUSD",1770050527935,3.4655507,105.38,105.36,4.49735323]
["bitfinex","SOLUSD",1770050528158,3.4655507,105.38,105.34,4.49735323]
["bitfinex","SOLUSD",1770050528159,12.95635397,105.37,105.34,4.49735323]
["bitfinex","SOLUSD",1770050530269,9.49080327,105.37,105.34,4.49735323]
["bitfinex","SOLUSD",1770050530438,9.48988486,105.38,105.35,4.49735323]
["bitfinex","SOLUSD",1770050530758,17.23898931,105.39,105.36,4.49735323]
["bitfinex","SOLUSD",1770050531458,17.2383034,105.4,105.36,4.49735323]
["bitfinex","SOLUSD",1770050531671,9.48814276,105.4,105.37,4.49735323]
["bitfinex","SOLUSD",1770050532153,17.2383034,105.4,105.37,4.49735323]
["bitfinex","SOLUSD",1770050532359,22.43382596,105.4,105.37,4.49735323]
["bitfinex","SOLUSD",1770050532868,13.7727527,105.4,105.37,4.49735323]
["bitfinex","SOLUSD",1770050533072,9.48729457,105.41,105.38,4.49735323]
["bitfinex","SOLUSD",1770050533376,5.36086188,105.48,105.41,4.49735323]
["bitfinex","SOLUSD",1770050533541,8.66107326,105.48,105.43,18.06636841]
["bitfinex","SOLUSD",1770050533741,8.66107326,105.46,105.43,9.40529515]
["bitfinex","SOLUSD",1770050533944,12.9456832,105.46,105.43,9.40529515]
["bitfinex","SOLUSD",1770050534460,8.66107326,105.46,105.43,9.40529515]
["bitfinex","SOLUSD",1770050534841,13.96607352,105.47,105.43,9.40529515]
["bitfinex","SOLUSD",1770050535041,8.66107326,105.46,105.43,9.40529515]
["bitfinex","SOLUSD",1770050535449,18.34253684,105.47,105.44,4.49735323]
["bitfinex","SOLUSD",1770050535742,0.2,105.47,105.44,4.49735323]
["bitfinex","SOLUSD",1770050535951,22.62723431,105.47,105.44,4.49735323]
["bitfinex","SOLUSD",1770050536266,22.62723431,105.47,105.43,18.06636841]
["bitfinex","SOLUSD",1770050536937,8.66107326,105.46,105.43,9.40529515]
["bitfinex","SOLUSD",1770050537139,37.66958382,105.47,105.43,9.40529515]
["bitfinex","SOLUSD",1770050537140,0.2,105.47,105.44,4.49735323]
["bitfinex","SOLUSD",1770050537559,0.2,105.47,105.44,13.15842649]
["bitfinex","SOLUSD",1770050537749,13.1456832,105.5,105.46,13.15842649]
["bitfinex","SOLUSD",1770050538264,13.1456832,105.5,105.46,4.49735323]
["bitfinex","SOLUSD",1770050538967,22.62490217,105.5,105.46,4.49735323]
["bitfinex","SOLUSD",1770050539162,13.96382891,105.5,105.46,13.15842649]
["bitfinex","SOLUSD",1770050539350,22.62490217,105.5,105.46,4.49735323]
["bitfinex","SOLUSD",1770050540967,22.62490217,105.5,105.46,13.15842649]
["bitfinex","SOLUSD",1770050541148,22.62490217,105.5,105.46,4.49735323]
["bitfinex","SOLUSD",1770050541466,22.62490217,105.5,105.46,13.15842649]
["bitfinex","SOLUSD",1770050542055,22.62490217,105.5,105.46,22.64054614]
["bitfinex","SOLUSD",1770050542257,0.2,105.5,105.47,12.82717902]
["bitfinex","SOLUSD",1770050542675,0.2,105.5,105.49,12.82717902]
["bitfinex","SOLUSD",1770050542974,13.59721215,105.53,105.49,12.82717902]
["bitfinex","SOLUSD",1770050543968,13.59721215,105.53,105.5,12.82717902]
["bitfinex","SOLUSD",1770050543969,9.47619934,105.53,105.5,12.82717902]
["bitfinex","SOLUSD",1770050545374,21.7855926,105.53,105.49,12.82717902]
["bitfinex","SOLUSD",1770050545571,13.12451934,105.53,105.49,12.82717902]
["bitfinex","SOLUSD",1770050546265,13.12451934,105.53,105.49,4.16610576]
["bitfinex","SOLUSD",1770050546266,45.47553858,105.53,105.49,4.16610576]
["bitfinex","SOLUSD",1770050546474,45.47553858,105.53,105.49,12.82717902]
["bitfinex","SOLUSD",1770050547157,36.81446532,105.53,105.49,12.82717902]
["bitfinex","SOLUSD",1770050547568,41.82721858,105.53,105.5,4.16610576]
["bitfinex","SOLUSD",1770050548566,45.94823139,105.53,105.5,4.16610576]
["bitfinex","SOLUSD",1770050549053,22.25828541,105.53,105.5,4.16610576]
["bitfinex","SOLUSD",1770050549266,13.59721215,105.53,105.5,4.16610576]
["bitfinex","SOLUSD",1770050549470,22.25761143,105.54,105.5,22.30580399]
["bitfinex","SOLUSD",1770050549655,12.78208607,105.53,105.5,4.16610576]
["bitfinex","SOLUSD",1770050549857,12.78208607,105.53,105.49,4.16610576]
["bitfinex","SOLUSD",1770050550153,12.78208607,105.53,105.49,13.64526063]
["bitfinex","SOLUSD",1770050550353,12.78208607,105.53,105.49,4.16610576]
["bitfinex","SOLUSD",1770050551466,12.78208607,105.51,105.47,4.56610576]
["bitfinex","SOLUSD",1770050551648,8.66107326,105.5,105.47,4.56610576]
["bitfinex","SOLUSD",1770050551864,8.66107326,105.5,105.47,4.16610576]
["bitfinex","SOLUSD",1770050552265,12.78208607,105.51,105.47,4.16610576]
["bitfinex","SOLUSD",1770050552464,13.5969912,105.53,105.49,12.82717902]
["bitfinex","SOLUSD",1770050552663,13.5969912,105.53,105.49,22.3065995]
["bitfinex","SOLUSD",1770050553073,13.5969912,105.53,105.5,4.16610576]
["bitfinex","SOLUSD",1770050553778,4.27527085,105.56,105.5,4.16610576]
["bitfinex","SOLUSD",1770050553779,4.32101281,105.58,105.53,4.16610576]
["bitfinex","SOLUSD",1770050553966,22.25485377,105.57,105.53,12.82717902]
["bitfinex","SOLUSD",1770050554176,22.25485377,105.57,105.5,33.17532184]
["bitfinex","SOLUSD",1770050554177,12.78208607,105.55,105.51,12.82717902]
["bitfinex","SOLUSD",1770050554471,7.57578423,105.55,105.51,7.62087718]
["bitfinex","SOLUSD",1770050554781,7.57578423,105.55,105.51,4.16610576]
["bitfinex","SOLUSD",1770050555076,7.57578423,105.55,105.51,7.62087718]
["bitfinex","SOLUSD",1770050555255,7.57578423,105.54,105.51,4.16610576]
["bitfinex","SOLUSD",1770050555456,17.05052123,105.55,105.51,7.62087718]
["bitfinex","SOLUSD",1770050555656,17.05052123,105.55,105.51,4.16610576]
["bitfinex","SOLUSD",1770050556069,40.73597835,105.55,105.51,4.16610576]
["bitfinex","SOLUSD",1770050556375,3.45477142,105.54,105.5,4.16610576]
["bitfinex","SOLUSD",1770050556691,7.57578423,105.54,105.5,4.16610576]
["bitfinex","SOLUSD",1770050556860,7.57578423,105.52,105.48,17.10090856]
["bitfinex","SOLUSD",1770050557061,4.12101281,105.52,105.49,4.16610576]
["bitfinex","SOLUSD",1770050557578,4.12101281,105.51,105.48,12.9348028]
["bitfinex","SOLUSD",1770050557881,3.45477142,105.49,105.47,4.16610576]
["bitfinex","SOLUSD",1770050558065,3.45477142,105.5,105.47,4.16610576]
["bitfinex","SOLUSD",1770050558781,7.57578423,105.51,105.47,13.64709315]
["bitfinex","SOLUSD",1770050558965,17.05221468,105.53,105.5,4.16610576]
["bitfinex","SOLUSD",1770050559282,4.12101281,105.53,105.5,4.16610576]
["bitfinex","SOLUSD",1770050559483,4.12101281,105.53,105.5,7.62087718]
["bitfinex","SOLUSD",1770050559885,12.92938131,105.55,105.52,4.16610576]
["bitfinex","SOLUSD",1770050560262,17.05039412,105.55,105.51,3.45477142]
["bitfinex","SOLUSD",1770050560562,40.73585124,105.55,105.5,17.09912859]
["bitfinex","SOLUSD",1770050560775,40.73585124,105.55,105.51,4.16610576]
["bitfinex","SOLUSD",1770050561484,17.05039412,105.55,105.51,4.16610576]
["bitfinex","SOLUSD",1770050561783,17.05039412,105.55,105.51,7.62087718]
["bitfinex","SOLUSD",1770050561957,17.05039412,105.55,105.51,4.16610576]
["bitfinex","SOLUSD",1770050562160,3.45477142,105.54,105.5,4.16610576]
["bitfinex","SOLUSD",1770050562378,45.91874467,105.55,105.51,4.16610576]
["bitfinex","SOLUSD",1770050562584,22.23328755,105.55,105.51,22.28152252]
["bitfinex","SOLUSD",1770050562776,22.23328755,105.55,105.51,13.64385767]
["bitfinex","SOLUSD",1770050562980,22.23328755,105.55,105.51,4.16610576]
["bitfinex","SOLUSD",1770050564685,12.75867766,105.54,105.51,4.16610576]
["bitfinex","SOLUSD",1770050566189,12.75867766,105.54,105.51,13.64356874]
["bitfinex","SOLUSD",1770050566190,4.12101281,105.54,105.51,13.64356874]
["bitfinex","SOLUSD",1770050567070,22.23328755,105.55,105.51,13.64356874]
["bitfinex","SOLUSD",1770050568371,22.23328755,105.55,105.52,4.2226893]
["bitfinex","SOLUSD",1770050568686,22.23965502,105.57,105.53,4.2226893]
["bitfinex","SOLUSD",1770050569383,8.63766485,105.56,105.53,4.2226893]
["bitfinex","SOLUSD",1770050570369,18.10808502,105.56,105.53,4.2226893]
["bitfinex","SOLUSD",1770050570776,22.60807297,105.56,105.53,4.2226893]
["bitfinex","SOLUSD",1770050572174,8.63479969,105.55,105.52,4.87166281]
["bitfinex","SOLUSD",1770050572375,18.10917851,105.55,105.52,4.87166281]
["bitfinex","SOLUSD",1770050573591,22.60916646,105.55,105.52,4.87166281]
["bitfinex","SOLUSD",1770050573792,8.63479969,105.54,105.52,0.4]
["bitfinex","SOLUSD",1770050574001,4.49998795,105.55,105.52,13.94843295]
["bitfinex","SOLUSD",1770050574178,4.49998795,105.55,105.52,4.47166281]
["bitfinex","SOLUSD",1770050574375,13.13478764,105.55,105.52,4.47166281]
["bitfinex","SOLUSD",1770050574688,13.97327328,105.56,105.53,4.47166281]
["bitfinex","SOLUSD",1770050574874,22.60807297,105.56,105.52,13.94843669]
["bitfinex","SOLUSD",1770050575074,13.13478764,105.55,105.52,4.47166281]
["bitfinex","SOLUSD",1770050576189,13.13478764,105.54,105.5,22.58462649]
["bitfinex","SOLUSD",1770050576397,13.13478764,105.54,105.51,4.47166281]
["bitfinex","SOLUSD",1770050577399,22.61037913,105.54,105.51,4.47166281]
["bitfinex","SOLUSD",1770050578099,13.97557944,105.54,105.51,4.47166281]
["bitfinex","SOLUSD",1770050580697,37.65568233,105.57,105.54,4.47166281]
["bitfinex","SOLUSD",1770050580876,0.2,105.58,105.55,8.63479969]
["bitfinex","SOLUSD",1770050581080,0.2,105.58,105.56,4.47166281]
["bitfinex","SOLUSD",1770050581294,22.60312589,105.62,105.58,4.47166281]
["bitfinex","SOLUSD",1770050581494,0.2,105.63,105.59,13.1064625]
["bitfinex","SOLUSD",1770050581495,18.30228728,105.63,105.59,13.1064625]
["bitfinex","SOLUSD",1770050581795,18.30228728,105.63,105.55,4.27527085]
["bitfinex","SOLUSD",1770050581796,0.2,105.63,105.61,4.47166281]
["bitfinex","SOLUSD",1770050582007,0.2,105.63,105.61,13.1064625]
["bitfinex","SOLUSD",1770050582299,0.2,105.63,105.61,4.47166281]
["bitfinex","SOLUSD",1770050582477,0.2,105.63,105.6,22.57575849]
["bitfinex","SOLUSD",1770050582682,4.69998795,105.63,105.6,4.47166281]
["bitfinex","SOLUSD",1770050582894,13.33478764,105.63,105.6,4.47166281]
["bitfinex","SOLUSD",1770050584005,22.80195547,105.63,105.6,4.47166281]
["bitfinex","SOLUSD",1770050584390,22.80195547,105.63,105.59,22.57677809]
["bitfinex","SOLUSD",1770050584698,22.80195547,105.63,105.59,4.47166281]
["bitfinex","SOLUSD",1770050585078,8.63479969,105.62,105.59,4.47166281]
["bitfinex","SOLUSD",1770050585692,13.13478764,105.62,105.59,4.47166281]
["bitfinex","SOLUSD",1770050585988,22.60458871,105.6,105.56,4.47166281]
["bitfinex","SOLUSD",1770050586188,8.63479969,105.59,105.56,4.47166281]
["bitfinex","SOLUSD",1770050586388,13.13478764,105.59,105.55,22.58020579]
["bitfinex","SOLUSD",1770050587085,13.13478764,105.59,105.56,4.47166281]
["bitfinex","SOLUSD",1770050587788,13.13478764,105.6,105.56,22.57969864]
["bitfinex","SOLUSD",1770050588098,13.13478764,105.6,105.51,52.06414394]
["bitfinex","SOLUSD",1770050588099,26.32,105.62,105.59,4.47166281]
["bitfinex","SOLUSD",1770050588400,0.2,105.63,105.61,13.1064625]
["bitfinex","SOLUSD",1770050588711,0.2,105.63,105.61,4.47166281]
["bitfinex","SOLUSD",1770050589217,0.2,105.63,105.6,13.1064625]
["bitfinex","SOLUSD",1770050589394,0.2,105.63,105.61,13.1064625]
["bitfinex","SOLUSD",1770050589588,0.2,105.63,105.61,4.47166281]
["bitfinex","SOLUSD",1770050590310,0.2,105.63,105.6,22.57598892]
["bitfinex","SOLUSD",1770050591012,18.30228006,105.63,105.6,4.47166281]
["bitfinex","SOLUSD",1770050591199,9.66708626,105.63,105.6,4.47166281]
["bitfinex","SOLUSD",1770050591592,0.2,105.63,105.61,4.47166281]
["bitfinex","SOLUSD",1770050592198,0.2,105.63,105.59,22.57670163]
["bitfinex","SOLUSD",1770050592602,0.2,105.63,105.6,4.47166281]
["bitfinex","SOLUSD",1770050593101,0.2,105.63,105.61,4.47166281]
["bitfinex","SOLUSD",1770050593299,14.16701607,105.63,105.6,4.47166281]
["bitfinex","SOLUSD",1770050594030,8.63479969,105.62,105.58,13.1064625]
["bitfinex","SOLUSD",1770050594396,13.13478764,105.62,105.58,13.1064625]
["bitfinex","SOLUSD",1770050594597,22.60352275,105.62,105.58,4.47166281]
["bitfinex","SOLUSD",1770050595102,22.60352275,105.62,105.58,13.94311512]
["bitfinex","SOLUSD",1770050595299,23.86751869,105.63,105.61,4.47166281]
["bitfinex","SOLUSD",1770050595300,0.2,105.63,105.61,4.47166281]
["bitfinex","SOLUSD",1770050595618,0.2,105.63,105.62,4.47166281]
["bitfinex","SOLUSD",1770050595810,0.2,105.64,105.62,4.47166281]
["bitfinex","SOLUSD",1770050596402,0.2,105.64,105.61,13.1064625]
["bitfinex","SOLUSD",1770050596622,0.2,105.64,105.61,22.57519291]
["bitfinex","SOLUSD",1770050597017,22.80102904,105.64,105.61,4.47166281]
["bitfinex","SOLUSD",1770050598222,14.16622935,105.64,105.61,4.47166281]
["bitfinex","SOLUSD",1770050599318,0.2,105.64,105.61,22.57524828]
["bitfinex","SOLUSD",1770050599823,0.2,105.64,105.62,12.91109585]
["bitfinex","SOLUSD",1770050601498,0.2,105.64,105.62,4.27629616]
["bitfinex","SOLUSD",1770050602019,0.2,105.64,105.62,12.91109585]
["bitfinex","SOLUSD",1770050602201,0.2,105.64,105.62,22.37886471]
["bitfinex","SOLUSD",1770050602402,23.85895661,105.67,105.63,12.91109585]
["bitfinex","SOLUSD",1770050602403,14.15500412,105.67,105.63,12.91109585]
["bitfinex","SOLUSD",1770050602618,14.15500412,105.67,105.62,9.46776886]
["bitfinex","SOLUSD",1770050602619,0.2,105.67,105.65,12.91109585]
["bitfinex","SOLUSD",1770050603122,0.2,105.67,105.65,4.27629616]
["bitfinex","SOLUSD",1770050603626,14.15473748,105.67,105.64,4.27629616]
["bitfinex","SOLUSD",1770050604123,22.78953717,105.67,105.63,12.91109585]
["bitfinex","SOLUSD",1770050604316,8.63479969,105.65,105.61,4.27629616]
["bitfinex","SOLUSD",1770050604516,3.44841275,105.65,105.61,4.27629616]
["bitfinex","SOLUSD",1770050604719,3.44841275,105.64,105.61,4.27629616]
["bitfinex","SOLUSD",1770050605623,12.91478569,105.64,105.61,4.27629616]
["bitfinex","SOLUSD",1770050605828,17.40593108,105.64,105.6,9.46950693]
["bitfinex","SOLUSD",1770050606005,3.44841275,105.63,105.6,4.27629616]
["bitfinex","SOLUSD",1770050606210,7.93955814,105.63,105.6,4.27629616]
["bitfinex","SOLUSD",1770050606528,13.11434399,105.63,105.6,4.27629616]
["bitfinex","SOLUSD",1770050606706,22.58071693,105.64,105.6,12.89949476]
["bitfinex","SOLUSD",1770050606903,22.58071693,105.64,105.6,22.36912008]
["bitfinex","SOLUSD",1770050607107,9.46637294,105.64,105.61,4.27629616]
["bitfinex","SOLUSD",1770050607507,22.58071693,105.64,105.6,13.74597561]
["bitfinex","SOLUSD",1770050607732,22.58071693,105.64,105.6,4.27629616]
["bitfinex","SOLUSD",1770050608110,22.58071693,105.64,105.6,13.74591825]
["bitfinex","SOLUSD",1770050608625,22.58071693,105.64,105.6,22.36911685]
["bitfinex","SOLUSD",1770050609241,13.11434399,105.64,105.6,22.36911685]
["bitfinex","SOLUSD",1770050609414,22.58047948,105.64,105.6,22.36911685]
["bitfinex","SOLUSD",1770050610227,8.6231986,105.63,105.6,4.27629616]
["bitfinex","SOLUSD",1770050610429,13.11434399,105.63,105.6,4.27629616]
["bitfinex","SOLUSD",1770050611329,13.11434399,105.62,105.59,4.27629616]
["bitfinex","SOLUSD",1770050612013,4.49114539,105.61,105.58,4.27629616]
["bitfinex","SOLUSD",1770050612212,4.49114539,105.61,105.58,22.37093228]
["bitfinex","SOLUSD",1770050612836,22.58262122,105.62,105.58,22.37093228]
["bitfinex","SOLUSD",1770050613334,4.49114539,105.64,105.6,12.89949476]
["bitfinex","SOLUSD",1770050613532,4.49114539,105.64,105.61,4.27629616]
["bitfinex","SOLUSD",1770050613741,13.11434399,105.63,105.6,4.27629616]
["bitfinex","SOLUSD",1770050614126,22.58176971,105.63,105.59,22.36985855]
["bitfinex","SOLUSD",1770050614318,22.58176971,105.63,105.59,13.74665995]
["bitfinex","SOLUSD",1770050617934,22.58176971,105.63,105.59,22.36985855]
["bitfinex","SOLUSD",1770050618127,22.58176971,105.63,105.6,4.27629616]
["bitfinex","SOLUSD",1770050618128,4.49114539,105.63,105.6,4.27629616]
["bitfinex","SOLUSD",1770050618439,22.58137602,105.63,105.6,4.27629616]
["bitfinex","SOLUSD",1770050618939,18.09023063,105.63,105.59,22.36985855]
["bitfinex","SOLUSD",1770050619246,4.49114539,105.62,105.59,4.27629616]
["bitfinex","SOLUSD",1770050621340,13.95905638,105.62,105.59,4.27629616]
["bitfinex","SOLUSD",1770050625343,4.49114539,105.62,105.59,13.74685377]
["bitfinex","SOLUSD",1770050625533,4.49114539,105.64,105.61,4.27629616]
["bitfinex","SOLUSD",1770050625840,4.49114539,105.64,105.61,13.74485567]
["bitfinex","SOLUSD",1770050626227,13.95682344,105.65,105.61,22.36805427]
["bitfinex","SOLUSD",1770050626427,8.13851943,105.67,105.63,4.27629616]
["bitfinex","SOLUSD",1770050626633,4.69114539,105.67,105.64,4.27629616]
["bitfinex","SOLUSD",1770050628548,17.60229118,105.67,105.64,4.27629616]
["bitfinex","SOLUSD",1770050628758,4.29782527,105.65,105.62,17.00531308]
["bitfinex","SOLUSD",1770050629047,7.74519931,105.65,105.61,13.55851766]
["bitfinex","SOLUSD",1770050629232,7.74519931,105.65,105.61,4.09038697]
["bitfinex","SOLUSD",1770050629433,7.74519931,105.65,105.61,17.00616618]
["bitfinex","SOLUSD",1770050629835,7.74519931,105.65,105.61,13.55879214]
["bitfinex","SOLUSD",1770050630233,4.05808206,105.65,105.62,13.59208437]
["bitfinex","SOLUSD",1770050630440,4.05808206,105.65,105.62,22.21173538]
["bitfinex","SOLUSD",1770050631655,22.14230453,105.66,105.62,22.21173538]
["bitfinex","SOLUSD",1770050632330,22.14230453,105.66,105.6,13.59351279]
["bitfinex","SOLUSD",1770050632331,4.05808206,105.64,105.6,13.59351279]
["bitfinex","SOLUSD",1770050632535,4.05808206,105.64,105.61,13.59292966]
["bitfinex","SOLUSD",1770050636149,22.14528822,105.65,105.61,13.59292966]
["bitfinex","SOLUSD",1770050636342,4.05808206,105.64,105.61,13.59292966]
["bitfinex","SOLUSD",1770050636537,4.05808206,105.64,105.61,4.12420143]
["bitfinex","SOLUSD",1770050636739,12.67966323,105.64,105.61,4.12420143]
["bitfinex","SOLUSD",1770050638054,4.05808206,105.65,105.62,4.12420143]
["bitfinex","SOLUSD",1770050638253,0.2,105.67,105.64,4.12420143]
["bitfinex","SOLUSD",1770050638744,0.2,105.67,105.64,12.7457826]
["bitfinex","SOLUSD",1770050639055,0.2,105.67,105.65,12.7457826]
["bitfinex","SOLUSD",1770050639278,0.2,105.67,105.64,12.7457826]
["bitfinex","SOLUSD",1770050639956,0.2,105.67,105.61,80.76896397]
["bitfinex","SOLUSD",1770050639957,0.2,105.67,105.65,12.7457826]
["bitfinex","SOLUSD",1770050640167,0.2,105.67,105.65,22.21067159]
["bitfinex","SOLUSD",1770050640871,22.13989305,105.71,105.67,4.12420143]
["bitfinex","SOLUSD",1770050641156,4.05808206,105.7,105.67,4.12420143]
["bitfinex","SOLUSD",1770050641355,4.05808206,105.7,105.67,12.7457826]
["bitfinex","SOLUSD",1770050641553,4.05808206,105.7,105.65,33.12792732]
["bitfinex","SOLUSD",1770050641554,4.05808206,105.69,105.66,4.12420143]
["bitfinex","SOLUSD",1770050641770,12.67966323,105.69,105.66,4.12420143]
["bitfinex","SOLUSD",1770050642067,12.67966323,105.69,105.65,4.12420143]
["bitfinex","SOLUSD",1770050642245,22.14190397,105.69,105.65,4.12420143]
["bitfinex","SOLUSD",1770050642447,4.05808206,105.68,105.65,4.12420143]
["bitfinex","SOLUSD",1770050642662,12.67966323,105.68,105.65,4.12420143]
["bitfinex","SOLUSD",1770050643377,4.05808206,105.66,105.63,9.46654782]
["bitfinex","SOLUSD",1770050643672,4.05808206,105.66,105.63,4.12420143]
["bitfinex","SOLUSD",1770050644752,4.05808206,105.66,105.63,22.2127843]
["bitfinex","SOLUSD",1770050644956,13.5224732,105.66,105.63,4.12420143]
["bitfinex","SOLUSD",1770050645265,8.62158117,105.68,105.64,4.12420143]
["bitfinex","SOLUSD",1770050645465,8.62158117,105.69,105.65,12.7457826]
["bitfinex","SOLUSD",1770050645646,22.14219161,105.68,105.64,12.7457826]
["bitfinex","SOLUSD",1770050645967,13.52061044,105.68,105.65,4.12420143]
["bitfinex","SOLUSD",1770050646164,22.14219161,105.68,105.64,4.12420143]
["bitfinex","SOLUSD",1770050647170,4.05808206,105.67,105.64,4.12420143]
["bitfinex","SOLUSD",1770050647970,12.67966323,105.67,105.64,4.12420143]
["bitfinex","SOLUSD",1770050650173,12.67966323,105.66,105.63,4.12420143]
["bitfinex","SOLUSD",1770050650467,7.50534322,105.66,105.63,4.12420143]
["bitfinex","SOLUSD",1770050650669,4.05808206,105.65,105.62,4.12420143]
["bitfinex","SOLUSD",1770050651048,4.05808206,105.66,105.62,17.03912281]
["bitfinex","SOLUSD",1770050651352,4.05808206,105.65,105.62,17.03912281]
["bitfinex","SOLUSD",1770050651551,4.05808206,105.65,105.62,7.57146259]
["bitfinex","SOLUSD",1770050651752,13.52345217,105.65,105.62,7.57146259]
["bitfinex","SOLUSD",1770050652765,3.44726116,105.66,105.62,17.03933948]
["bitfinex","SOLUSD",1770050652766,16.97005743,105.66,105.62,17.03933948]
["bitfinex","SOLUSD",1770050655275,13.52335636,105.65,105.62,7.57146259]
["bitfinex","SOLUSD",1770050655468,16.9700576,105.66,105.62,17.03919249]
["bitfinex","SOLUSD",1770050655674,13.52279644,105.66,105.63,4.12420143]
["bitfinex","SOLUSD",1770050655876,16.9700576,105.66,105.63,4.12420143]
["bitfinex","SOLUSD",1770050657172,7.50534322,105.64,105.62,0.4]
["bitfinex","SOLUSD",1770050657378,7.50534322,105.64,105.61,4.12420143]
["bitfinex","SOLUSD",1770050657671,7.50534322,105.63,105.59,12.91742649]
["bitfinex","SOLUSD",1770050657872,7.50534322,105.63,105.59,9.47016533]
["bitfinex","SOLUSD",1770050658175,3.44726116,105.62,105.59,9.47016533]
["bitfinex","SOLUSD",1770050658555,7.50534322,105.62,105.59,9.47016533]
["bitfinex","SOLUSD",1770050658954,7.50534322,105.62,105.58,23.67835605]
["bitfinex","SOLUSD",1770050658955,16.97341888,105.62,105.58,9.47098137]
["bitfinex","SOLUSD",1770050659479,7.50534322,105.62,105.58,9.47098137]
["bitfinex","SOLUSD",1770050659669,7.50534322,105.64,105.6,4.12420143]
["bitfinex","SOLUSD",1770050659980,4.05808206,105.63,105.6,4.12420143]
["bitfinex","SOLUSD",1770050660776,16.97279233,105.63,105.6,4.12420143]
["bitfinex","SOLUSD",1770050662779,16.97279233,105.63,105.59,9.47035165]
["bitfinex","SOLUSD",1770050662780,16.97279233,105.63,105.59,14.06358732]
["bitfinex","SOLUSD",1770050662977,16.97279233,105.63,105.59,4.59323567]
["bitfinex","SOLUSD",1770050662978,7.62080742,105.62,105.59,4.59323567]
["bitfinex","SOLUSD",1770050663569,7.62080742,105.61,105.57,9.87187705]
["bitfinex","SOLUSD",1770050663782,4.17354626,105.6,105.57,14.06511272]
["bitfinex","SOLUSD",1770050663982,4.17354626,105.62,105.59,4.19323567]
["bitfinex","SOLUSD",1770050664284,4.17354626,105.62,105.59,13.66376511]
["bitfinex","SOLUSD",1770050664586,7.62080742,105.61,105.58,13.66408918]
["bitfinex","SOLUSD",1770050665067,17.08919421,105.62,105.59,4.19323567]
["bitfinex","SOLUSD",1770050665268,17.08919421,105.62,105.58,13.66408918]
["bitfinex","SOLUSD",1770050665465,17.0881788,105.63,105.59,4.19323567]
["bitfinex","SOLUSD",1770050665670,4.17354626,105.65,105.62,4.19323567]
["bitfinex","SOLUSD",1770050665871,23.6604543,105.67,105.63,4.19323567]
["bitfinex","SOLUSD",1770050665872,3.44726116,105.67,105.63,4.19323567]
["bitfinex","SOLUSD",1770050666085,17.08387876,105.68,105.64,4.19323567]
["bitfinex","SOLUSD",1770050666278,4.17354626,105.67,105.64,4.19323567]
["bitfinex","SOLUSD",1770050666474,4.17354626,105.67,105.64,7.64049683]
["bitfinex","SOLUSD",1770050667278,13.6366176,105.68,105.64,17.10654046]
["bitfinex","SOLUSD",1770050667477,4.17354626,105.66,105.63,4.19323567]
["bitfinex","SOLUSD",1770050667689,7.62080742,105.66,105.62,7.64049683]
["bitfinex","SOLUSD",1770050668390,4.17354626,105.65,105.62,12.8116813]
["bitfinex","SOLUSD",1770050668892,12.79199189,105.65,105.61,22.28018418]
["bitfinex","SOLUSD",1770050669076,4.17354626,105.65,105.61,22.28018418]
["bitfinex","SOLUSD",1770050669272,22.25736046,105.65,105.61,22.28018418]
["bitfinex","SOLUSD",1770050669478,12.79199189,105.64,105.6,22.28093228]
["bitfinex","SOLUSD",1770050669678,12.79199189,105.64,105.6,13.66248665]
["bitfinex","SOLUSD",1770050669992,12.79199189,105.64,105.6,22.28093228]
["bitfinex","SOLUSD",1770050671692,12.79199189,105.64,105.61,9.4687868]
["bitfinex","SOLUSD",1770050671895,4.17354626,105.64,105.61,4.19323567]
["bitfinex","SOLUSD",1770050674400,22.25812496,105.64,105.6,22.28092392]
["bitfinex","SOLUSD",1770050674985,12.79199189,105.64,105.6,22.28092392]
["bitfinex","SOLUSD",1770050675188,4.17354626,105.64,105.61,4.19323567]
["bitfinex","SOLUSD",1770050675401,13.63971639,105.64,105.61,4.19323567]
["bitfinex","SOLUSD",1770050675707,4.17354626,105.61,105.58,4.19323567]
["bitfinex","SOLUSD",1770050676009,12.79199189,105.61,105.58,4.19323567]
["bitfinex","SOLUSD",1770050676298,22.26088841,105.61,105.58,4.19323567]
["bitfinex","SOLUSD",1770050676816,9.46742693,105.63,105.59,4.19323567]
["bitfinex","SOLUSD",1770050676999,9.46742693,105.63,105.59,12.8116813]
["bitfinex","SOLUSD",1770050677174,13.64097319,105.63,105.59,12.8116813]
["bitfinex","SOLUSD",1770050679302,4.17354626,105.64,105.61,4.19323567]
["bitfinex","SOLUSD",1770050679681,8.44881711,105.68,105.61,12.8116813]
["bitfinex","SOLUSD",1770050680004,13.63493397,105.7,105.66,12.8116813]
["bitfinex","SOLUSD",1770050680187,4.17354626,105.71,105.68,4.19323567]
["bitfinex","SOLUSD",1770050680383,9.45805353,105.73,105.7,12.8116813]
["bitfinex","SOLUSD",1770050680682,4.17354626,105.73,105.7,4.19323567]
["bitfinex","SOLUSD",1770050680992,4.17354626,105.73,105.7,12.8116813]
["bitfinex","SOLUSD",1770050681392,4.17354626,105.73,105.69,12.8116813]
["bitfinex","SOLUSD",1770050681700,4.17354626,105.73,105.69,22.27294457]
["bitfinex","SOLUSD",1770050682211,12.79199189,105.73,105.69,22.27294457]
["bitfinex","SOLUSD",1770050683005,4.17354626,105.73,105.69,22.27294457]
["bitfinex","SOLUSD",1770050683406,4.17354626,105.73,105.7,8.61844563]
["bitfinex","SOLUSD",1770050683811,4.17354626,105.73,105.69,22.27294457]
["bitfinex","SOLUSD",1770050684319,12.79199189,105.73,105.69,22.27294457]
["bitfinex","SOLUSD",1770050684493,4.17354626,105.73,105.69,22.27288248]
["bitfinex","SOLUSD",1770050685308,4.17354626,105.73,105.7,9.46060443]
["bitfinex","SOLUSD",1770050686608,4.17354626,105.73,105.69,22.27288997]
["bitfinex","SOLUSD",1770050686813,4.17354626,105.71,105.66,4.19323567]
["bitfinex","SOLUSD",1770050687013,12.79199189,105.69,105.65,4.19323567]
["bitfinex","SOLUSD",1770050687183,12.79199189,105.69,105.65,12.8116813]
["bitfinex","SOLUSD",1770050687506,12.79199189,105.68,105.64,22.2774523]
["bitfinex","SOLUSD",1770050687809,4.17354626,105.67,105.64,4.19323567]
["bitfinex","SOLUSD",1770050688010,12.79199189,105.67,105.64,4.19323567]
["bitfinex","SOLUSD",1770050688182,4.17354626,105.67,105.64,4.19323567]
["bitfinex","SOLUSD",1770050688507,12.79199189,105.67,105.63,22.44157757]
["bitfinex","SOLUSD",1770050689499,22.25577616,105.67,105.63,12.97495098]
["bitfinex","SOLUSD",1770050689682,12.79199189,105.67,105.63,22.44177554]
["bitfinex","SOLUSD",1770050689887,22.25544628,105.67,105.63,4.35650535]
["bitfinex","SOLUSD",1770050690087,22.25544628,105.67,105.63,13.82348338]
["bitfinex","SOLUSD",1770050690489,13.07349909,105.66,105.62,88.23666817]
["bitfinex","SOLUSD",1770050690816,22.53781906,105.66,105.62,88.23666817]
["bitfinex","SOLUSD",1770050691512,13.91937343,105.66,105.63,8.61844563]
["bitfinex","SOLUSD",1770050691694,13.9194894,105.66,105.63,8.61844563]
["bitfinex","SOLUSD",1770050691896,4.45505346,105.65,105.62,78.76920451]
["bitfinex","SOLUSD",1770050692106,4.45505346,105.64,105.62,66.08430594]
["bitfinex","SOLUSD",1770050696701,13.92116611,105.64,105.62,66.08430594]
["bitfinex","SOLUSD",1770050697604,4.45505346,105.64,105.62,66.08430594]
["bitfinex","SOLUSD",1770050700521,13.91981487,105.66,105.63,4.06645294]
["bitfinex","SOLUSD",1770050700814,4.45505346,105.66,105.63,12.68690338]
["bitfinex","SOLUSD",1770050701021,13.9195215,105.66,105.63,12.68690338]
["bitfinex","SOLUSD",1770050701217,22.53997194,105.66,105.62,78.77120932]
["bitfinex","SOLUSD",1770050701404,4.45505346,105.64,105.62,66.08430594]
["bitfinex","SOLUSD",1770050701600,8.62045044,105.63,105.62,11.36225633]
["bitfinex","SOLUSD",1770050701819,0.28432314,105.65,105.57,4.49999999]
["bitfinex","SOLUSD",1770050701820,9.46969696,105.6,105.57,4.49999999]
["bitfinex","SOLUSD",1770050702016,8.62045044,105.59,105.55,4.49999999]
["bitfinex","SOLUSD",1770050702213,8.62045044,105.58,105.53,4.49999999]
["bitfinex","SOLUSD",1770050702416,8.62045044,105.56,105.51,14.17731342]
["bitfinex","SOLUSD",1770050702607,8.62045044,105.55,105.52,4.49999999]
["bitfinex","SOLUSD",1770050703112,8.62045044,105.56,105.52,4.49999999]
["bitfinex","SOLUSD",1770050703311,0.28432314,105.57,105.51,0.2]
["bitfinex","SOLUSD",1770050703512,8.62045044,105.55,105.51,4.69999999]
["bitfinex","SOLUSD",1770050703713,8.62045044,105.55,105.51,13.32045043]
["bitfinex","SOLUSD",1770050704122,9.47508053,105.54,105.51,13.32045043]
["bitfinex","SOLUSD",1770050704521,9.47443169,105.55,105.52,13.12045043]
["bitfinex","SOLUSD",1770050705824,33.15754749,105.56,105.53,4.49999999]
["bitfinex","SOLUSD",1770050706011,9.47328533,105.56,105.53,13.12045043]
["bitfinex","SOLUSD",1770050706216,18.09104424,105.59,105.55,4.49999999]
["bitfinex","SOLUSD",1770050706723,8.62045044,105.58,105.54,4.49999999]
["bitfinex","SOLUSD",1770050706923,8.62045044,105.57,105.53,4.49999999]
["bitfinex","SOLUSD",1770050707124,8.62045044,105.56,105.52,13.12045043]
["bitfinex","SOLUSD",1770050707425,8.62045044,105.56,105.52,4.49999999]
["bitfinex","SOLUSD",1770050707724,8.62045044,105.56,105.52,13.12045043]
["bitfinex","SOLUSD",1770050708114,9.47418285,105.55,105.52,13.12045043]
["bitfinex","SOLUSD",1770050708717,18.09463329,105.55,105.51,13.32045043]
["bitfinex","SOLUSD",1770050708918,41.78009041,105.55,105.51,4.69999999]
["bitfinex","SOLUSD",1770050709115,8.62045044,105.54,105.51,4.69999999]
["bitfinex","SOLUSD",1770050709421,8.62045044,105.53,105.51,0.2]
["bitfinex","SOLUSD",1770050709601,8.62045044,105.54,105.51,0.2]
["bitfinex","SOLUSD",1770050709806,33.15963997,105.55,105.51,0.2]
["bitfinex","SOLUSD",1770050710012,8.62045044,105.54,105.51,0.2]
["bitfinex","SOLUSD",1770050710430,9.47597839,105.53,105.51,0.2]
["bitfinex","SOLUSD",1770050710726,8.62045044,105.52,105.49,0.2]
["bitfinex","SOLUSD",1770050711022,8.62045044,105.52,105.49,4.69999999]
["bitfinex","SOLUSD",1770050711223,8.62045044,105.51,105.49,0.2]
["bitfinex","SOLUSD",1770050711430,8.62045044,105.5,105.48,0.2]
["bitfinex","SOLUSD",1770050711611,8.62045044,105.49,105.45,8.62045044]
["bitfinex","SOLUSD",1770050711826,0.28432314,105.52,105.44,13.32045043]
["bitfinex","SOLUSD",1770050711827,8.62045044,105.48,105.44,13.32045043]
["bitfinex","SOLUSD",1770050712029,8.62045044,105.48,105.45,4.49999999]
["bitfinex","SOLUSD",1770050712515,18.10118629,105.48,105.45,4.49999999]
["bitfinex","SOLUSD",1770050713836,18.10044327,105.49,105.46,4.49999999]
["bitfinex","SOLUSD",1770050714139,9.47911178,105.5,105.47,4.49999999]
["bitfinex","SOLUSD",1770050714634,32.30972112,105.54,105.5,4.49999999]
["bitfinex","SOLUSD",1770050714934,41.78637481,105.53,105.5,4.49999999]
["bitfinex","SOLUSD",1770050715941,41.78637481,105.53,105.48,4.49999999]
["bitfinex","SOLUSD",1770050716115,41.78637481,105.53,105.5,4.49999999]
["bitfinex","SOLUSD",1770050718229,41.78637481,105.53,105.48,8.62045044]
["bitfinex","SOLUSD",1770050718230,4.455,105.51,105.46,9.48184532]
["bitfinex","SOLUSD",1770050718434,4.455,105.51,105.46,8.62045044]
["bitfinex","SOLUSD",1770050718435,8.62045044,105.51,105.46,8.62045044]
["bitfinex","SOLUSD",1770050718734,13.07545044,105.52,105.47,8.62045044]
["bitfinex","SOLUSD",1770050719236,8.62045044,105.51,105.47,8.62045044]
["bitfinex","SOLUSD",1770050719621,9.47777461,105.51,105.47,8.62045044]
["bitfinex","SOLUSD",1770050720037,9.47777461,105.51,105.47,18.10179385]
["bitfinex","SOLUSD",1770050720245,9.47777461,105.51,105.48,4.11629737]
["bitfinex","SOLUSD",1770050721148,9.47777461,105.51,105.49,4.11629737]
["bitfinex","SOLUSD",1770050721521,9.47777461,105.51,105.48,4.11629737]
["bitfinex","SOLUSD",1770050721721,18.09822505,105.51,105.48,4.11629737]
["bitfinex","SOLUSD",1770050722330,8.62045044,105.5,105.47,4.11629737]
["bitfinex","SOLUSD",1770050723322,46.2458742,105.51,105.47,4.11629737]
["bitfinex","SOLUSD",1770050724023,8.62045044,105.5,105.47,4.11629737]
["bitfinex","SOLUSD",1770050724616,13.07366305,105.5,105.46,4.11629737]
["bitfinex","SOLUSD",1770050724842,4.45321261,105.48,105.44,0.2]
["bitfinex","SOLUSD",1770050725152,8.62045044,105.47,105.44,0.2]
["bitfinex","SOLUSD",1770050725344,8.62045044,105.46,105.44,0.2]
["bitfinex","SOLUSD",1770050725842,13.07366305,105.47,105.44,0.2]
["bitfinex","SOLUSD",1770050726051,9.48005466,105.49,105.45,8.62045044]
["bitfinex","SOLUSD",1770050726242,18.1005051,105.49,105.45,8.62045044]
["bitfinex","SOLUSD",1770050726548,4.45321261,105.48,105.44,18.30424358]
["bitfinex","SOLUSD",1770050726729,13.07366305,105.48,105.44,4.31629737]
["bitfinex","SOLUSD",1770050726924,13.07366305,105.48,105.44,12.93674781]
["bitfinex","SOLUSD",1770050727125,4.45321261,105.48,105.45,4.11629737]
["bitfinex","SOLUSD",1770050728326,13.9343693,105.48,105.45,4.11629737]
["bitfinex","SOLUSD",1770050728622,9.48115669,105.48,105.45,4.11629737]
["bitfinex","SOLUSD",1770050728822,33.17933756,105.49,105.46,4.11629737]
["bitfinex","SOLUSD",1770050729057,4.45321261,105.53,105.48,4.11629737]
["bitfinex","SOLUSD",1770050729222,22.55053947,105.52,105.48,4.11629737]
["bitfinex","SOLUSD",1770050729729,4.45321261,105.49,105.46,4.11629737]
["bitfinex","SOLUSD",1770050729928,13.07366305,105.49,105.45,4.11629737]
["bitfinex","SOLUSD",1770050730130,13.07366305,105.48,105.45,4.11629737]
["bitfinex","SOLUSD",1770050730364,18.10181954,105.47,105.44,4.31629737]
["bitfinex","SOLUSD",1770050730822,13.07366305,105.46,105.44,1e-08]
["bitfinex","SOLUSD",1770050731023,4.45321261,105.44,105.4,12.73674781]
["bitfinex","SOLUSD",1770050731243,8.62045044,105.43,105.4,4.11629737]
["bitfinex","SOLUSD",1770050731546,8.62045044,105.43,105.38,9.48883879]
["bitfinex","SOLUSD",1770050731547,4.45321261,105.4,105.37,0.1]
["bitfinex","SOLUSD",1770050731842,8.62045044,105.39,105.37,0.1]
["bitfinex","SOLUSD",1770050732054,8.62045044,105.42,105.38,4.11629737]
["bitfinex","SOLUSD",1770050732222,39.41366305,105.43,105.39,12.73674781]
["bitfinex","SOLUSD",1770050732426,48.89937754,105.43,105.39,12.73674781]
["bitfinex","SOLUSD",1770050732637,9.48571449,105.43,105.4,12.73674781]
["bitfinex","SOLUSD",1770050732836,18.10616493,105.43,105.39,12.73674781]
["bitfinex","SOLUSD",1770050733053,13.07366305,105.42,105.37,12.83674781]
["bitfinex","SOLUSD",1770050733250,13.07366305,105.41,105.37,12.83674781]
["bitfinex","SOLUSD",1770050733454,8.62045044,105.4,105.37,4.21629737]
["bitfinex","SOLUSD",1770050733635,8.62045044,105.39,105.37,0.1]
["bitfinex","SOLUSD",1770050734257,9.49036727,105.37,105.35,0.1]
["bitfinex","SOLUSD",1770050734437,9.49036727,105.37,105.33,8.82045044]
["bitfinex","SOLUSD",1770050734438,8.62045044,105.36,105.33,4.31629737]
["bitfinex","SOLUSD",1770050734637,13.07366305,105.36,105.33,0.2]
["bitfinex","SOLUSD",1770050734943,33.21628546,105.37,105.33,4.31629737]
["bitfinex","SOLUSD",1770050735269,9.48978092,105.38,105.34,12.73674781]
["bitfinex","SOLUSD",1770050735930,8.62045044,105.4,105.37,4.11629737]
["bitfinex","SOLUSD",1770050736452,9.4879395,105.4,105.37,4.11629737]
["bitfinex","SOLUSD",1770050736961,18.10838994,105.4,105.37,4.11629737]
["bitfinex","SOLUSD",1770050737254,9.4879395,105.4,105.37,4.11629737]
["bitfinex","SOLUSD",1770050738157,9.4879395,105.4,105.37,12.73674781]
["bitfinex","SOLUSD",1770050738647,9.4879395,105.4,105.37,4.11629737]
["bitfinex","SOLUSD",1770050739252,18.10838994,105.4,105.37,4.11629737]
["bitfinex","SOLUSD",1770050739472,13.07366305,105.39,105.34,12.73674781]
["bitfinex","SOLUSD",1770050739638,13.07366305,105.39,105.34,22.22962023]
["bitfinex","SOLUSD",1770050740034,8.62045044,105.38,105.34,4.11629737]
["bitfinex","SOLUSD",1770050740257,8.62045044,105.38,105.34,12.73674781]
["bitfinex","SOLUSD",1770050740459,13.07366305,105.39,105.34,12.73674781]
["bitfinex","SOLUSD",1770050740662,22.56263295,105.39,105.35,12.73674781]
["bitfinex","SOLUSD",1770050740852,13.94218251,105.39,105.35,12.73674781]
["bitfinex","SOLUSD",1770050741360,22.56263295,105.39,105.35,12.73674781]
["bitfinex","SOLUSD",1770050741557,18.10942034,105.39,105.36,4.11629737]
["bitfinex","SOLUSD",1770050742060,9.4889699,105.39,105.36,12.73674781]
["bitfinex","SOLUSD",1770050742454,9.48800066,105.4,105.38,4.11629737]
["bitfinex","SOLUSD",1770050742650,18.10541676,105.43,105.39,12.73674781]
["bitfinex","SOLUSD",1770050742849,46.27157191,105.43,105.39,12.73674781]
["bitfinex","SOLUSD",1770050743053,46.27157191,105.43,105.39,4.11629737]
["bitfinex","SOLUSD",1770050743258,4.45321261,105.42,105.38,8.62045044]
["bitfinex","SOLUSD",1770050743462,13.07366305,105.42,105.38,12.73674781]
["bitfinex","SOLUSD",1770050744057,13.07366305,105.42,105.37,9.48947998]
["bitfinex","SOLUSD",1770050744058,9.48423501,105.44,105.41,4.11629737]
["bitfinex","SOLUSD",1770050744255,28.16206442,105.45,105.42,8.62045044]
["bitfinex","SOLUSD",1770050744256,13.93684898,105.45,105.42,8.62045044]
["bitfinex","SOLUSD",1770050744746,9.48363637,105.45,105.43,8.62045044]
["bitfinex","SOLUSD",1770050745539,35.84288691,105.46,105.43,8.62045044]
["bitfinex","SOLUSD",1770050746458,26.36,105.46,105.43,12.73674781]
["bitfinex","SOLUSD",1770050746652,9.48109809,105.48,105.45,12.73674781]
["bitfinex","SOLUSD",1770050747248,13.9343107,105.48,105.44,18.10419758]
["bitfinex","SOLUSD",1770050747566,13.9343107,105.48,105.44,22.2205918]
["bitfinex","SOLUSD",1770050747750,13.9343107,105.48,105.44,12.73674781]
["bitfinex","SOLUSD",1770050748067,13.07366305,105.47,105.43,8.62045044]
["bitfinex","SOLUSD",1770050748361,4.45321261,105.47,105.43,13.06704923]
["bitfinex","SOLUSD",1770050748742,9.48226815,105.46,105.43,13.06704923]
["bitfinex","SOLUSD",1770050749566,9.48226815,105.46,105.44,8.62045044]
["bitfinex","SOLUSD",1770050750242,9.48226815,105.46,105.43,4.44659879]
["bitfinex","SOLUSD",1770050750243,9.48226815,105.46,105.43,13.06704923]
["bitfinex","SOLUSD",1770050750444,9.48226815,105.46,105.44,8.62045044]
["bitfinex","SOLUSD",1770050750641,9.48171599,105.47,105.44,12.97335022]
["bitfinex","SOLUSD",1770050751272,45.90390352,105.47,105.43,8.62045044]
["bitfinex","SOLUSD",1770050751447,37.28345308,105.47,105.44,12.97335022]
["bitfinex","SOLUSD",1770050751647,33.18513876,105.47,105.44,12.97335022]
["bitfinex","SOLUSD",1770050751964,37.28345308,105.47,105.44,12.97335022]
["bitfinex","SOLUSD",1770050752466,13.58003031,105.47,105.44,12.97335022]
["bitfinex","SOLUSD",1770050752662,37.28345308,105.47,105.44,4.35289978]
["bitfinex","SOLUSD",1770050752865,45.90390352,105.47,105.43,12.97335022]
["bitfinex","SOLUSD",1770050754067,37.28345308,105.47,105.43,12.97335022]
["bitfinex","SOLUSD",1770050754450,37.28345308,105.47,105.43,13.00232446]
["bitfinex","SOLUSD",1770050755357,37.28345308,105.47,105.44,8.64942468]
["bitfinex","SOLUSD",1770050755764,45.93287776,105.47,105.43,13.00232446]
["bitfinex","SOLUSD",1770050756569,4.09831432,105.44,105.41,8.64942468]
["bitfinex","SOLUSD",1770050756880,4.09831432,105.44,105.4,4.35289978]
["bitfinex","SOLUSD",1770050756881,12.747739,105.44,105.4,13.00232446]
["bitfinex","SOLUSD",1770050757076,22.23268392,105.44,105.4,13.00232446]
["bitfinex","SOLUSD",1770050757372,45.94285083,105.44,105.4,4.35289978]
["bitfinex","SOLUSD",1770050757967,45.94285083,105.44,105.4,13.00232446]
["bitfinex","SOLUSD",1770050758963,37.29342615,105.44,105.4,13.00232446]
["bitfinex","SOLUSD",1770050759166,37.29342615,105.44,105.41,4.35289978]
["bitfinex","SOLUSD",1770050759391,37.29342615,105.44,105.4,8.64942468]
["bitfinex","SOLUSD",1770050759559,37.29342615,105.44,105.4,13.00232446]
["bitfinex","SOLUSD",1770050759876,45.94285083,105.44,105.4,13.00232446]
["bitfinex","SOLUSD",1770050760079,45.94285083,105.44,105.4,4.35289978]
["bitfinex","SOLUSD",1770050760576,45.94285083,105.44,105.4,13.00232446]
["bitfinex","SOLUSD",1770050760776,12.747739,105.43,105.4,4.35289978]
["bitfinex","SOLUSD",1770050761156,13.58545328,105.41,105.38,4.35289978]
["bitfinex","SOLUSD",1770050761362,9.48713896,105.41,105.38,13.00232446]
["bitfinex","SOLUSD",1770050761764,9.48713896,105.41,105.39,4.35289978]
["bitfinex","SOLUSD",1770050761962,13.58448699,105.42,105.39,4.35289978]
["bitfinex","SOLUSD",1770050762162,45.94857681,105.42,105.38,4.35289978]
["bitfinex","SOLUSD",1770050762676,8.64942468,105.4,105.36,13.00232446]
["bitfinex","SOLUSD",1770050762876,12.747739,105.39,105.35,13.00232446]
["bitfinex","SOLUSD",1770050763075,4.09831432,105.37,105.33,4.55289978]
["bitfinex","SOLUSD",1770050763280,9.49083397,105.37,105.34,4.35289978]
["bitfinex","SOLUSD",1770050763573,18.14025865,105.37,105.34,4.35289978]
["bitfinex","SOLUSD",1770050764162,4.09831432,105.39,105.36,13.00232446]
["bitfinex","SOLUSD",1770050764366,39.107739,105.4,105.36,13.00232446]
["bitfinex","SOLUSD",1770050765254,4.09831432,105.4,105.36,13.00232446]
["bitfinex","SOLUSD",1770050765654,8.64942468,105.41,105.36,13.00232446]
["bitfinex","SOLUSD",1770050765655,13.58550579,105.41,105.38,4.35289978]
["bitfinex","SOLUSD",1770050765855,22.23493047,105.41,105.38,4.35289978]
["bitfinex","SOLUSD",1770050766059,13.58550579,105.41,105.38,4.35289978]
["bitfinex","SOLUSD",1770050766483,22.23493047,105.41,105.38,4.35289978]
["bitfinex","SOLUSD",1770050766678,9.48719147,105.41,105.38,13.00232446]
["bitfinex","SOLUSD",1770050766856,9.48719147,105.41,105.38,4.35289978]
["bitfinex","SOLUSD",1770050766857,13.58550579,105.41,105.38,4.35289978]
["bitfinex","SOLUSD",1770050767062,22.23493047,105.41,105.37,13.00232446]
["bitfinex","SOLUSD",1770050767381,12.747739,105.39,105.35,13.00232446]
["bitfinex","SOLUSD",1770050767579,4.09831432,105.38,105.35,4.35289978]
["bitfinex","SOLUSD",1770050767881,4.09831432,105.37,105.33,9.69346496]
["bitfinex","SOLUSD",1770050768078,4.09831432,105.36,105.33,0.2]
["bitfinex","SOLUSD",1770050768278,4.55959399,105.38,105.33,0.2]
["bitfinex","SOLUSD",1770050768279,12.747739,105.35,105.33,0.2]
["bitfinex","SOLUSD",1770050768874,4.09831432,105.33,105.29,4.45289978]
["bitfinex","SOLUSD",1770050769063,12.747739,105.33,105.3,4.35289978]
["bitfinex","SOLUSD",1770050769261,4.09831432,105.35,105.31,4.35289978]
["bitfinex","SOLUSD",1770050769478,28.00477075,105.36,105.32,13.00232446]
["bitfinex","SOLUSD",1770050769479,36.4772389,105.36,105.32,13.00232446]
["bitfinex","SOLUSD",1770050769677,13.58998605,105.36,105.32,13.00232446]
["bitfinex","SOLUSD",1770050769876,12.747739,105.35,105.31,13.00232446]
["bitfinex","SOLUSD",1770050770276,18.14109641,105.36,105.32,13.00232446]
["bitfinex","SOLUSD",1770050770468,18.14109641,105.36,105.32,4.35289978]
["bitfinex","SOLUSD",1770050770469,22.23941073,105.36,105.32,4.35289978]
["bitfinex","SOLUSD",1770050770669,12.747739,105.35,105.31,4.35289978]
["bitfinex","SOLUSD",1770050770869,12.747739,105.35,105.31,13.00232446]
["bitfinex","SOLUSD",1770050771276,45.96758081,105.36,105.32,13.00232446]
["bitfinex","SOLUSD",1770050771474,8.64942468,105.35,105.32,4.35289978]
["bitfinex","SOLUSD",1770050771674,13.03206214,105.35,105.3,4.35289978]
["bitfinex","SOLUSD",1770050771987,13.03206214,105.35,105.3,13.00232446]
["bitfinex","SOLUSD",1770050771988,8.64942468,105.34,105.3,13.00232446]
["bitfinex","SOLUSD",1770050772185,12.747739,105.35,105.31,13.00232446]
["bitfinex","SOLUSD",1770050772568,4.09831432,105.33,105.29,13.10232446]
["bitfinex","SOLUSD",1770050772777,8.64942468,105.34,105.31,4.35289978]
["bitfinex","SOLUSD",1770050773086,12.747739,105.35,105.31,13.00232446]
["bitfinex","SOLUSD",1770050773589,9.4924681,105.35,105.32,13.00232446]
["bitfinex","SOLUSD",1770050773882,30.45831432,105.37,105.33,13.00232446]
["bitfinex","SOLUSD",1770050773883,4.09831432,105.37,105.33,13.00232446]
["bitfinex","SOLUSD",1770050774067,4.09831432,105.36,105.33,4.35289978]
["bitfinex","SOLUSD",1770050774267,4.09831432,105.35,105.31,4.35289978]
["bitfinex","SOLUSD",1770050774588,12.747739,105.35,105.31,13.00232446]
["bitfinex","SOLUSD",1770050774892,12.747739,105.33,105.29,13.10232446]
["bitfinex","SOLUSD",1770050775276,12.747739,105.32,105.29,4.45289978]
["bitfinex","SOLUSD",1770050775779,13.59353391,105.32,105.29,13.10232446]
["bitfinex","SOLUSD",1770050776084,13.59353391,105.32,105.29,0.1]
["bitfinex","SOLUSD",1770050776390,8.64942468,105.3,105.26,13.00232446]
["bitfinex","SOLUSD",1770050776685,4.09831432,105.31,105.28,4.35289978]
["bitfinex","SOLUSD",1770050776686,12.747739,105.31,105.28,4.35289978]
["bitfinex","SOLUSD",1770050777586,9.49848024,105.28,105.25,4.35289978]
["bitfinex","SOLUSD",1770050777791,18.14790492,105.28,105.25,4.35289978]
["bitfinex","SOLUSD",1770050778385,18.14790492,105.28,105.24,0.1]
["bitfinex","SOLUSD",1770050778386,12.747739,105.26,105.24,1e-08]
["bitfinex","SOLUSD",1770050778695,12.747739,105.26,105.21,0.1]
["bitfinex","SOLUSD",1770050778696,4.09831432,105.24,105.21,0.1]
["bitfinex","SOLUSD",1770050778897,8.64942468,105.23,105.21,0.1]
["bitfinex","SOLUSD",1770050779081,8.64942468,105.26,105.22,13.00232446]
["bitfinex","SOLUSD",1770050779291,4.09831432,105.27,105.23,4.35289978]
["bitfinex","SOLUSD",1770050779476,12.747739,105.27,105.23,13.00232446]
["bitfinex","SOLUSD",1770050779782,9.500285,105.26,105.23,13.00232446]
["bitfinex","SOLUSD",1770050780173,9.500285,105.26,105.23,4.35289978]
["bitfinex","SOLUSD",1770050780378,18.14970968,105.26,105.23,4.35289978]
["bitfinex","SOLUSD",1770050780780,46.09014478,105.26,105.21,13.04122034]
["bitfinex","SOLUSD",1770050780992,46.09014478,105.26,105.22,4.29179566]
["bitfinex","SOLUSD",1770050781387,18.14970968,105.26,105.22,22.44508598]
["bitfinex","SOLUSD",1770050781787,9.500285,105.26,105.23,12.94122034]
["bitfinex","SOLUSD",1770050782395,8.64942468,105.25,105.22,4.29179566]
["bitfinex","SOLUSD",1770050782906,18.14970968,105.26,105.22,12.94122034]
["bitfinex","SOLUSD",1770050783308,39.21914726,105.29,105.25,4.29179566]
["bitfinex","SOLUSD",1770050783599,39.21914726,105.29,105.26,4.29179566]
["bitfinex","SOLUSD",1770050783781,48.71689045,105.29,105.26,4.29179566]
["bitfinex","SOLUSD",1770050784100,12.83914726,105.28,105.24,4.29179566]
["bitfinex","SOLUSD",1770050784294,4.18972258,105.28,105.24,4.29179566]
["bitfinex","SOLUSD",1770050784495,12.83914726,105.28,105.24,4.29179566]
["bitfinex","SOLUSD",1770050784693,12.83914726,105.28,105.24,12.94122034]
["bitfinex","SOLUSD",1770050784892,4.18972258,105.28,105.25,4.29179566]
["bitfinex","SOLUSD",1770050785191,4.18972258,105.28,105.24,4.29179566]
["bitfinex","SOLUSD",1770050785401,12.83914726,105.28,105.24,12.94122034]
["bitfinex","SOLUSD",1770050786593,22.33833529,105.28,105.24,12.94122034]
["bitfinex","SOLUSD",1770050786800,26.38,105.31,105.28,4.29179566]
["bitfinex","SOLUSD",1770050786801,18.14519906,105.31,105.28,4.29179566]
["bitfinex","SOLUSD",1770050787102,9.49577438,105.31,105.28,4.29179566]
["bitfinex","SOLUSD",1770050787298,13.68493628,105.32,105.28,12.94122034]
["bitfinex","SOLUSD",1770050787503,22.33436096,105.32,105.28,12.94122034]
["bitfinex","SOLUSD",1770050787701,4.18972258,105.31,105.27,12.94122034]
["bitfinex","SOLUSD",1770050787903,9.49126803,105.36,105.31,4.29179566]
["bitfinex","SOLUSD",1770050788105,9.49126803,105.36,105.28,8.64942468]
["bitfinex","SOLUSD",1770050788106,9.49126803,105.36,105.33,8.64942468]
["bitfinex","SOLUSD",1770050788295,4.18972258,105.34,105.3,12.94122034]
["bitfinex","SOLUSD",1770050788493,12.83914726,105.34,105.3,12.94122034]
["bitfinex","SOLUSD",1770050789006,22.33288825,105.34,105.3,12.94122034]
["bitfinex","SOLUSD",1770050789899,12.83914726,105.36,105.32,12.94122034]
["bitfinex","SOLUSD",1770050790090,22.33077035,105.36,105.32,12.94122034]
["bitfinex","SOLUSD",1770050790279,4.18972258,105.38,105.33,12.94122034]
["bitfinex","SOLUSD",1770050790485,12.83914726,105.4,105.35,12.94122034]
["bitfinex","SOLUSD",1770050790680,13.67842231,105.39,105.35,12.94122034]
["bitfinex","SOLUSD",1770050790906,4.18972258,105.4,105.35,22.43290458]
["bitfinex","SOLUSD",1770050791207,4.18972258,105.39,105.35,12.94122034]
["bitfinex","SOLUSD",1770050791391,9.48800165,105.4,105.37,12.94122034]
["bitfinex","SOLUSD",1770050791592,9.48614023,105.42,105.38,12.94122034]
["bitfinex","SOLUSD",1770050791929,4.18972258,105.45,105.4,12.94122034]
["bitfinex","SOLUSD",1770050792209,12.83914726,105.43,105.38,12.94122034]
["bitfinex","SOLUSD",1770050792392,12.83914726,105.43,105.38,4.29179566]
["bitfinex","SOLUSD",1770050792592,12.83914726,105.43,105.39,8.64942468]
["bitfinex","SOLUSD",1770050792793,9.48586605,105.42,105.39,8.64942468]
["bitfinex","SOLUSD",1770050792994,13.67506307,105.43,105.39,12.94122034]
["bitfinex","SOLUSD",1770050793303,9.48441456,105.44,105.4,12.94122034]
["bitfinex","SOLUSD",1770050793509,23.70688486,105.46,105.38,9.4892511]
["bitfinex","SOLUSD",1770050793510,4.18972258,105.46,105.43,8.64942468]
["bitfinex","SOLUSD",1770050794014,22.31998906,105.48,105.44,8.64942468]
["bitfinex","SOLUSD",1770050794186,22.31998906,105.48,105.44,12.94122034]
["bitfinex","SOLUSD",1770050794187,13.67056438,105.48,105.44,12.94122034]
["bitfinex","SOLUSD",1770050794389,13.67056438,105.48,105.38,37.48818867]
["bitfinex","SOLUSD",1770050794390,12.83914726,105.46,105.42,8.64942468]
["bitfinex","SOLUSD",1770050794692,12.83914726,105.44,105.4,12.94122034]
["bitfinex","SOLUSD",1770050794916,12.83914726,105.44,105.38,8.64942468]
["bitfinex","SOLUSD",1770050794917,8.64942468,105.42,105.38,8.64942468]
["bitfinex","SOLUSD",1770050795213,8.64942468,105.41,105.37,12.94122034]
["bitfinex","SOLUSD",1770050795410,8.64942468,105.41,105.37,4.29179566]
["bitfinex","SOLUSD",1770050795717,8.64942468,105.41,105.37,12.94122034]
["bitfinex","SOLUSD",1770050795899,0.28432314,105.44,105.37,4.29179566]
["bitfinex","SOLUSD",1770050795900,8.64942468,105.4,105.37,4.29179566]
["bitfinex","SOLUSD",1770050796505,8.64942468,105.39,105.35,22.43338411]
["bitfinex","SOLUSD",1770050796816,18.13775151,105.4,105.35,22.43338411]
["bitfinex","SOLUSD",1770050797112,18.13775151,105.4,105.36,4.29179566]
["bitfinex","SOLUSD",1770050797408,9.48496632,105.43,105.39,4.29179566]
["bitfinex","SOLUSD",1770050797618,8.64942468,105.42,105.39,4.29179566]
["bitfinex","SOLUSD",1770050798417,8.64942468,105.42,105.38,12.94122034]
["bitfinex","SOLUSD",1770050798710,8.64942468,105.42,105.39,4.29179566]
["bitfinex","SOLUSD",1770050799017,18.134391,105.43,105.39,12.94122034]
["bitfinex","SOLUSD",1770050799316,8.64942468,105.43,105.39,8.64942468]
["bitfinex","SOLUSD",1770050799521,26.38,105.45,105.39,8.64942468]
["bitfinex","SOLUSD",1770050799522,35.02942468,105.45,105.41,4.29179566]
["bitfinex","SOLUSD",1770050799708,68.22081539,105.45,105.41,4.29179566]
["bitfinex","SOLUSD",1770050799930,8.64942468,105.44,105.41,4.29179566]
["bitfinex","SOLUSD",1770050800095,8.64942468,105.44,105.4,8.64942468]
["bitfinex","SOLUSD",1770050800411,8.64942468,105.42,105.39,4.29179566]
["bitfinex","SOLUSD",1770050801002,9.48676596,105.41,105.39,4.29179566]
["bitfinex","SOLUSD",1770050801210,18.13566827,105.42,105.39,4.29179566]
["bitfinex","SOLUSD",1770050801908,18.13566827,105.42,105.37,4.29179566]
["bitfinex","SOLUSD",1770050801909,8.64942468,105.4,105.37,4.29179566]
["bitfinex","SOLUSD",1770050802107,8.64942468,105.4,105.36,4.29179566]
["bitfinex","SOLUSD",1770050802998,18.13784821,105.4,105.36,12.94122034]
["bitfinex","SOLUSD",1770050803199,18.13784821,105.4,105.36,22.43230575]
["bitfinex","SOLUSD",1770050804515,18.13659141,105.41,105.37,12.94122034]
["bitfinex","SOLUSD",1770050804698,18.13659141,105.41,105.38,4.29179566]
["bitfinex","SOLUSD",1770050804898,41.85350631,105.41,105.38,4.29179566]
["bitfinex","SOLUSD",1770050805616,8.64942468,105.4,105.36,12.94122034]
["bitfinex","SOLUSD",1770050805814,8.64942468,105.39,105.36,4.29179566]
["bitfinex","SOLUSD",1770050806016,8.64942468,105.38,105.34,22.43387285]
["bitfinex","SOLUSD",1770050806428,18.13969505,105.38,105.34,4.29179566]
["bitfinex","SOLUSD",1770050806801,8.64942468,105.37,105.34,4.29179566]
["bitfinex","SOLUSD",1770050807002,18.13969505,105.38,105.34,4.29179566]
["bitfinex","SOLUSD",1770050807297,32.36777147,105.41,105.37,4.29179566]
["bitfinex","SOLUSD",1770050807498,9.48766603,105.4,105.37,12.94122034]
["bitfinex","SOLUSD",1770050807721,9.48766603,105.4,105.37,4.29179566]
["bitfinex","SOLUSD",1770050808021,18.13709071,105.4,105.36,12.94122034]
["bitfinex","SOLUSD",1770050808321,18.13709071,105.4,105.37,4.29179566]
["bitfinex","SOLUSD",1770050808527,9.48766603,105.4,105.37,12.94122034]
["bitfinex","SOLUSD",1770050809304,32.36345627,105.43,105.39,13.13353841]
["bitfinex","SOLUSD",1770050809825,41.85041888,105.42,105.38,4.48411373]
["bitfinex","SOLUSD",1770050810213,41.85041888,105.42,105.38,13.13353841]
["bitfinex","SOLUSD",1770050810800,46.03472948,105.42,105.38,4.48411373]
["bitfinex","SOLUSD",1770050811002,8.64942468,105.41,105.38,4.48411373]
["bitfinex","SOLUSD",1770050811820,8.64942468,105.39,105.35,4.31329156]
["bitfinex","SOLUSD",1770050812024,12.83373528,105.39,105.35,4.31329156]
["bitfinex","SOLUSD",1770050812421,8.64942468,105.38,105.35,4.31329156]
["bitfinex","SOLUSD",1770050812816,18.13892555,105.38,105.35,4.31329156]
["bitfinex","SOLUSD",1770050813118,22.44228375,105.38,105.34,8.64942468]
["bitfinex","SOLUSD",1770050814020,13.79285907,105.38,105.34,8.64942468]
["bitfinex","SOLUSD",1770050814410,22.44228375,105.38,105.34,8.64942468]
["bitfinex","SOLUSD",1770050814923,13.79285907,105.38,105.34,18.14205315]
["bitfinex","SOLUSD",1770050815128,22.44228375,105.38,105.34,18.14205315]
["bitfinex","SOLUSD",1770050815425,22.44228375,105.38,105.34,8.64942468]
["bitfinex","SOLUSD",1770050815730,22.44228375,105.38,105.34,12.96271624]
["bitfinex","SOLUSD",1770050816233,22.44228375,105.38,105.34,22.45576446]
["bitfinex","SOLUSD",1770050816433,22.45794411,105.38,105.34,22.47142482]
["bitfinex","SOLUSD",1770050817936,9.48950087,105.38,105.35,12.9783766]
["bitfinex","SOLUSD",1770050818442,9.48766603,105.4,105.36,12.9783766]
["bitfinex","SOLUSD",1770050818752,22.45572484,105.41,105.37,4.31329156]
["bitfinex","SOLUSD",1770050818915,4.3033582,105.41,105.38,12.9783766]
["bitfinex","SOLUSD",1770050819230,9.48632457,105.42,105.39,12.9783766]
["bitfinex","SOLUSD",1770050819613,9.48423657,105.44,105.41,12.9783766]
["bitfinex","SOLUSD",1770050820132,12.96844324,105.43,105.38,4.31329156]
["bitfinex","SOLUSD",1770050820333,4.3033582,105.42,105.38,12.9783766]
["bitfinex","SOLUSD",1770050820719,37.49776168,105.44,105.4,12.9783766]
["bitfinex","SOLUSD",1770050821025,40.14691236,105.45,105.42,8.66508504]
["bitfinex","SOLUSD",1770050821724,12.96844324,105.44,105.4,8.66508504]
["bitfinex","SOLUSD",1770050821923,13.78832452,105.43,105.4,8.66508504]
["bitfinex","SOLUSD",1770050822124,22.45340956,105.43,105.39,12.9783766]
["bitfinex","SOLUSD",1770050823035,36.67529971,105.46,105.42,12.9783766]
["bitfinex","SOLUSD",1770050823330,12.96844324,105.44,105.4,8.66508504]
["bitfinex","SOLUSD",1770050823737,4.3033582,105.43,105.4,8.66508504]
["bitfinex","SOLUSD",1770050824324,9.4854589,105.43,105.4,12.9783766]
["bitfinex","SOLUSD",1770050824934,26.36,105.46,105.42,12.9783766]
["bitfinex","SOLUSD",1770050825144,9.48047023,105.48,105.45,8.66508504]
["bitfinex","SOLUSD",1770050825320,13.78382843,105.48,105.45,8.66508504]
["bitfinex","SOLUSD",1770050825520,4.3033582,105.45,105.41,12.9783766]
["bitfinex","SOLUSD",1770050825724,12.96844324,105.47,105.43,8.66508504]
["bitfinex","SOLUSD",1770050826223,9.48226815,105.46,105.43,8.66508504]
["bitfinex","SOLUSD",1770050826840,9.48047023,105.48,105.45,12.9783766]
["bitfinex","SOLUSD",1770050827143,4.3033582,105.49,105.46,8.66508504]
["bitfinex","SOLUSD",1770050827144,13.78340377,105.49,105.46,8.66508504]
["bitfinex","SOLUSD",1770050827827,9.67901658,105.5,105.46,12.9783766]
["bitfinex","SOLUSD",1770050828143,9.67901658,105.5,105.43,33.19735278]
["bitfinex","SOLUSD",1770050828144,9.4813691,105.47,105.44,12.9783766]
["bitfinex","SOLUSD",1770050828535,4.3033582,105.46,105.43,8.66508504]
["bitfinex","SOLUSD",1770050828732,46.15323511,105.47,105.43,12.9783766]
["bitfinex","SOLUSD",1770050829037,37.48815007,105.47,105.44,8.66508504]
["bitfinex","SOLUSD",1770050829240,12.96844324,105.46,105.42,8.66508504]
["bitfinex","SOLUSD",1770050829635,12.96844324,105.46,105.42,12.9783766]
["bitfinex","SOLUSD",1770050830621,9.48316737,105.45,105.42,12.9783766]
["bitfinex","SOLUSD",1770050832232,4.3033582,105.43,105.39,13.80138303]
["bitfinex","SOLUSD",1770050832437,4.3033582,105.43,105.4,8.66508504]
["bitfinex","SOLUSD",1770050833327,4.3033582,105.41,105.37,4.31329156]
["bitfinex","SOLUSD",1770050833530,18.15095109,105.42,105.38,12.9783766]
["bitfinex","SOLUSD",1770050833933,4.3033582,105.41,105.37,12.9783766]
["bitfinex","SOLUSD",1770050834146,12.96844324,105.41,105.37,12.9783766]
["bitfinex","SOLUSD",1770050834332,9.48586605,105.42,105.39,4.31329156]
["bitfinex","SOLUSD",1770050834649,9.48586605,105.42,105.39,12.9783766]
["bitfinex","SOLUSD",1770050835534,4.3033582,105.41,105.38,18.15373479]
["bitfinex","SOLUSD",1770050835729,4.3033582,105.41,105.38,8.66508504]
["bitfinex","SOLUSD",1770050835930,12.96844324,105.41,105.37,4.31329156]
["bitfinex","SOLUSD",1770050836135,8.66508504,105.4,105.37,4.31329156]
["bitfinex","SOLUSD",1770050836642,12.96844324,105.41,105.37,4.31329156]
["bitfinex","SOLUSD",1770050836844,12.96844324,105.41,105.37,12.9783766]
["bitfinex","SOLUSD",1770050837247,18.15095109,105.42,105.38,12.9783766]
["bitfinex","SOLUSD",1770050837447,18.15043641,105.43,105.4,4.31329156]
["bitfinex","SOLUSD",1770050837643,9.48535137,105.43,105.4,8.66508504]
["bitfinex","SOLUSD",1770050838155,4.3033582,105.42,105.39,8.66508504]
["bitfinex","SOLUSD",1770050838536,12.96844324,105.42,105.38,12.9783766]
["bitfinex","SOLUSD",1770050838740,18.15043641,105.43,105.39,12.9783766]
["bitfinex","SOLUSD",1770050838937,22.45379461,105.43,105.39,4.31329156]
["bitfinex","SOLUSD",1770050839138,22.45379461,105.43,105.39,12.9783766]
["bitfinex","SOLUSD",1770050839351,22.45379461,105.43,105.39,4.31329156]
["bitfinex","SOLUSD",1770050839560,22.45379461,105.43,105.39,12.9783766]
["bitfinex","SOLUSD",1770050839932,50.06758168,105.46,105.41,4.34041139]
["bitfinex","SOLUSD",1770050840240,9.48047023,105.48,105.44,13.00549643]
["bitfinex","SOLUSD",1770050840444,22.42137784,105.5,105.46,13.00549643]
["bitfinex","SOLUSD",1770050840637,13.7562928,105.5,105.47,8.66508504]
["bitfinex","SOLUSD",1770050840833,0.2,105.5,105.48,8.66508504]
["bitfinex","SOLUSD",1770050841256,0.2,105.5,105.49,8.66508504]
["bitfinex","SOLUSD",1770050841437,9.67869811,105.5,105.48,13.00549643]
["bitfinex","SOLUSD",1770050841640,13.75596806,105.5,105.47,8.66508504]
["bitfinex","SOLUSD",1770050841830,9.67869811,105.5,105.47,8.66508504]
["bitfinex","SOLUSD",1770050842355,18.34378315,105.5,105.46,13.00549643]
["bitfinex","SOLUSD",1770050842560,13.75596806,105.5,105.46,13.00549643]
["bitfinex","SOLUSD",1770050843258,13.75596806,105.5,105.48,8.66508504]
["bitfinex","SOLUSD",1770050843259,0.2,105.5,105.48,8.66508504]
["bitfinex","SOLUSD",1770050843460,0.2,105.5,105.49,8.66508504]
["bitfinex","SOLUSD",1770050844050,0.2,105.5,105.48,13.00549643]
["bitfinex","SOLUSD",1770050844252,0.2,105.5,105.48,4.34041139]
["bitfinex","SOLUSD",1770050844446,0.2,105.5,105.46,4.62473453]
["bitfinex","SOLUSD",1770050844754,9.67733116,105.52,105.49,13.00549643]
["bitfinex","SOLUSD",1770050844957,12.74235499,105.51,105.47,8.66508504]
["bitfinex","SOLUSD",1770050845550,12.74235499,105.5,105.46,13.00549643]
["bitfinex","SOLUSD",1770050845742,9.47957152,105.49,105.46,13.00549643]
["bitfinex","SOLUSD",1770050846149,22.22192651,105.49,105.45,8.66508504]
["bitfinex","SOLUSD",1770050846353,22.22192651,105.49,105.45,13.00549643]
["bitfinex","SOLUSD",1770050847563,13.55684147,105.49,105.45,13.00549643]
["bitfinex","SOLUSD",1770050847774,22.22192651,105.49,105.45,13.00549643]
["bitfinex","SOLUSD",1770050848467,12.74235499,105.48,105.44,13.00549643]
["bitfinex","SOLUSD",1770050848842,12.74235499,105.45,105.41,13.00549643]
["bitfinex","SOLUSD",1770050849044,12.74235499,105.46,105.42,13.00549643]
["bitfinex","SOLUSD",1770050849492,22.22552142,105.46,105.42,13.00549643]
["bitfinex","SOLUSD",1770050849769,4.07726995,105.48,105.44,13.00549643]
["bitfinex","SOLUSD",1770050850069,45.92400079,105.48,105.44,13.00549643]
["bitfinex","SOLUSD",1770050850272,12.74235499,105.46,105.42,13.00549643]
["bitfinex","SOLUSD",1770050850948,12.74235499,105.45,105.4,22.49272004]
["bitfinex","SOLUSD",1770050851173,12.74235499,105.45,105.41,13.00549643]
["bitfinex","SOLUSD",1770050851468,8.66508504,105.48,105.44,13.00549643]
["bitfinex","SOLUSD",1770050851671,4.07726995,105.49,105.45,13.00549643]
["bitfinex","SOLUSD",1770050851672,12.74235499,105.49,105.45,13.00549643]
["bitfinex","SOLUSD",1770050852362,45.92132312,105.49,105.45,13.00549643]
["bitfinex","SOLUSD",1770050852564,12.74235499,105.48,105.44,8.66508504]
["bitfinex","SOLUSD",1770050852944,12.74235499,105.48,105.44,13.00549643]
["bitfinex","SOLUSD",1770050853687,9.4813691,105.47,105.44,13.00549643]
["bitfinex","SOLUSD",1770050854361,13.55863905,105.47,105.43,22.490134]
["bitfinex","SOLUSD",1770050854676,9.4813691,105.47,105.44,13.00549643]
["bitfinex","SOLUSD",1770050854875,4.07726995,105.45,105.41,22.49164674]
["bitfinex","SOLUSD",1770050855076,12.74235499,105.45,105.41,13.00549643]
["bitfinex","SOLUSD",1770050855375,12.74235499,105.45,105.41,22.49223185]
["bitfinex","SOLUSD",1770050855682,12.74235499,105.44,105.4,22.49265754]
["bitfinex","SOLUSD",1770050855976,45.93385322,105.45,105.41,13.00549643]
["bitfinex","SOLUSD",1770050858982,22.22593478,105.45,105.41,22.49218039]
["bitfinex","SOLUSD",1770050859866,22.22593478,105.45,105.41,13.00549643]
["bitfinex","SOLUSD",1770050860067,45.93385322,105.45,105.41,13.00549643]
["bitfinex","SOLUSD",1770050860277,22.22593478,105.45,105.41,22.49210111]
["bitfinex","SOLUSD",1770050860983,22.22593478,105.45,105.41,13.00549643]
["bitfinex","SOLUSD",1770050861381,12.74235499,105.42,105.38,8.66508504]
["bitfinex","SOLUSD",1770050861565,12.74235499,105.42,105.38,4.34041139]
["bitfinex","SOLUSD",1770050861968,12.74235499,105.4,105.36,4.34041139]
["bitfinex","SOLUSD",1770050862376,9.48856627,105.39,105.36,4.34041139]
["bitfinex","SOLUSD",1770050862778,8.66508504,105.41,105.38,4.34041139]
["bitfinex","SOLUSD",1770050862985,22.22956448,105.41,105.38,4.34041139]
["bitfinex","SOLUSD",1770050863164,22.22956448,105.41,105.36,22.49675158]
["bitfinex","SOLUSD",1770050863371,8.66508504,105.4,105.36,22.49675158]
["bitfinex","SOLUSD",1770050863879,8.66508504,105.4,105.37,4.34041139]
["bitfinex","SOLUSD",1770050864088,22.22956448,105.41,105.37,13.00549643]
["bitfinex","SOLUSD",1770050864286,51.69110773,105.45,105.38,13.00549643]
["bitfinex","SOLUSD",1770050864287,22.2287236,105.42,105.38,13.00549643]
["bitfinex","SOLUSD",1770050864581,22.2287236,105.42,105.38,22.49488152]
["bitfinex","SOLUSD",1770050864779,45.94338874,105.42,105.38,4.34041139]
["bitfinex","SOLUSD",1770050864985,12.74235499,105.41,105.37,22.49570772]
["bitfinex","SOLUSD",1770050865373,45.94338874,105.42,105.38,13.00549643]
["bitfinex","SOLUSD",1770050865766,45.94338874,105.42,105.38,4.34041139]
["bitfinex","SOLUSD",1770050865980,12.74235499,105.41,105.37,18.15529633]
["bitfinex","SOLUSD",1770050866182,12.74235499,105.41,105.37,22.49570772]
["bitfinex","SOLUSD",1770050866377,12.74235499,105.44,105.4,13.00549643]
["bitfinex","SOLUSD",1770050866584,22.22192651,105.49,105.44,4.34041139]
["bitfinex","SOLUSD",1770050866770,22.22192651,105.49,105.45,13.00549643]
["bitfinex","SOLUSD",1770050866973,45.92085531,105.49,105.45,13.00549643]
["bitfinex","SOLUSD",1770050867377,13.55684147,105.49,105.45,8.66508504]
["bitfinex","SOLUSD",1770050867566,22.22192651,105.49,105.45,8.66508504]
["bitfinex","SOLUSD",1770050868686,22.22192651,105.49,105.45,12.90645822]
["bitfinex","SOLUSD",1770050869783,12.92915421,105.48,105.44,8.66508504]
["bitfinex","SOLUSD",1770050870991,4.12516143,105.46,105.43,4.24137318]
["bitfinex","SOLUSD",1770050871285,45.97503834,105.47,105.43,12.90645822]
["bitfinex","SOLUSD",1770050871877,45.97503834,105.47,105.42,12.79225766]
["bitfinex","SOLUSD",1770050871878,12.79024647,105.46,105.42,12.79225766]
["bitfinex","SOLUSD",1770050872188,45.97503834,105.47,105.43,4.12717262]
["bitfinex","SOLUSD",1770050872375,4.12516143,105.46,105.42,18.15089228]
["bitfinex","SOLUSD",1770050872570,22.27161557,105.47,105.43,12.79225766]
["bitfinex","SOLUSD",1770050872990,4.12516143,105.44,105.41,8.66508504]
["bitfinex","SOLUSD",1770050873182,12.79024647,105.45,105.41,12.79225766]
["bitfinex","SOLUSD",1770050874181,12.79024647,105.45,105.41,4.12717262]
["bitfinex","SOLUSD",1770050874587,12.79024647,105.45,105.41,12.79225766]
["bitfinex","SOLUSD",1770050875170,22.27408277,105.45,105.41,12.79225766]
["bitfinex","SOLUSD",1770050875871,41.85683978,105.45,105.41,4.12717262]
["bitfinex","SOLUSD",1770050876077,12.79024647,105.44,105.4,22.27944349]
["bitfinex","SOLUSD",1770050876277,45.98200121,105.45,105.41,12.79225766]
["bitfinex","SOLUSD",1770050876590,45.98200121,105.45,105.41,22.27892911]
["bitfinex","SOLUSD",1770050876769,45.98200121,105.45,105.41,12.79225766]
["bitfinex","SOLUSD",1770050876969,37.31691617,105.45,105.41,12.79225766]
["bitfinex","SOLUSD",1770050877172,4.12516143,105.44,105.41,12.79225766]
["bitfinex","SOLUSD",1770050877471,4.12516143,105.44,105.4,8.66508504]
["bitfinex","SOLUSD",1770050877472,12.79024647,105.44,105.4,8.66508504]
["bitfinex","SOLUSD",1770050877672,12.79024647,105.44,105.4,12.79225766]
["bitfinex","SOLUSD",1770050877879,12.79024647,105.44,105.4,4.12717262]
["bitfinex","SOLUSD",1770050878392,4.12516143,105.44,105.4,22.268923]
["bitfinex","SOLUSD",1770050878592,22.26325599,105.45,105.41,12.78143088]
["bitfinex","SOLUSD",1770050878788,12.77941969,105.44,105.41,4.12717262]
["bitfinex","SOLUSD",1770050878992,12.77941969,105.44,105.4,8.65425826]
["bitfinex","SOLUSD",1770050879187,12.77941969,105.44,105.4,12.78143088]
["bitfinex","SOLUSD",1770050880194,22.26422654,105.44,105.4,12.78143088]
["bitfinex","SOLUSD",1770050880393,22.2630613,105.45,105.41,12.78143088]
["bitfinex","SOLUSD",1770050880689,4.12516143,105.43,105.39,4.12717262]
["bitfinex","SOLUSD",1770050881002,4.12516143,105.43,105.34,13.61986355]
["bitfinex","SOLUSD",1770050881003,4.12516143,105.39,105.34,13.61986355]
["bitfinex","SOLUSD",1770050881294,8.65425826,105.38,105.35,4.12717262]
["bitfinex","SOLUSD",1770050882176,9.48982042,105.38,105.35,4.12717262]
["bitfinex","SOLUSD",1770050882382,18.14407868,105.38,105.35,4.12717262]
["bitfinex","SOLUSD",1770050882577,18.14407868,105.38,105.31,4.27527085]
["bitfinex","SOLUSD",1770050882578,12.77941969,105.36,105.31,4.12717262]
["bitfinex","SOLUSD",1770050882782,12.77941969,105.36,105.32,12.78143088]
["bitfinex","SOLUSD",1770050883076,4.12516143,105.36,105.32,22.27628674]
["bitfinex","SOLUSD",1770050883394,8.65425826,105.35,105.32,4.12717262]
["bitfinex","SOLUSD",1770050883593,12.77941969,105.35,105.3,22.37797988]
["bitfinex","SOLUSD",1770050883795,12.77941969,105.35,105.31,4.12717262]
["bitfinex","SOLUSD",1770050884500,4.12516143,105.35,105.31,22.27697613]
["bitfinex","SOLUSD",1770050884702,9.49143412,105.36,105.33,8.65425826]
["bitfinex","SOLUSD",1770050884887,9.49143412,105.36,105.33,12.78143088]
["bitfinex","SOLUSD",1770050885483,9.49143412,105.36,105.32,8.65425826]
["bitfinex","SOLUSD",1770050885683,22.27085381,105.36,105.32,12.78143088]
["bitfinex","SOLUSD",1770050886602,22.27085381,105.36,105.32,22.27619966]
["bitfinex","SOLUSD",1770050886801,23.72640152,105.37,105.33,12.78143088]
["bitfinex","SOLUSD",1770050886802,9.49074072,105.37,105.33,12.78143088]
["bitfinex","SOLUSD",1770050887102,22.27016041,105.37,105.33,12.78143088]
["bitfinex","SOLUSD",1770050888085,12.77941969,105.36,105.32,8.65425826]
["bitfinex","SOLUSD",1770050888278,12.77941969,105.36,105.3,13.72347451]
["bitfinex","SOLUSD",1770050888279,4.12516143,105.36,105.3,13.72347451]
["bitfinex","SOLUSD",1770050888503,12.77941969,105.35,105.31,4.12717262]
["bitfinex","SOLUSD",1770050888802,12.77941969,105.36,105.32,4.12717262]
["bitfinex","SOLUSD",1770050888996,4.12516143,105.35,105.31,22.276979]
["bitfinex","SOLUSD",1770050889294,12.77941969,105.35,105.31,22.276979]
["bitfinex","SOLUSD",1770050889897,22.27097073,105.36,105.32,12.78143088]
["bitfinex","SOLUSD",1770050890199,12.77941969,105.38,105.34,12.78143088]
["bitfinex","SOLUSD",1770050890785,13.61389577,105.39,105.35,12.78143088]
["bitfinex","SOLUSD",1770050890979,45.98956972,105.39,105.35,4.12717262]
["bitfinex","SOLUSD",1770050891399,12.77941969,105.38,105.34,8.65425826]
["bitfinex","SOLUSD",1770050891600,12.77941969,105.37,105.33,4.12717262]
["bitfinex","SOLUSD",1770050891902,22.27029075,105.37,105.33,22.27539389]
["bitfinex","SOLUSD",1770050892197,22.27029075,105.37,105.33,13.62113563]
["bitfinex","SOLUSD",1770050892403,12.77941969,105.35,105.32,9.49445157]
["bitfinex","SOLUSD",1770050892703,4.12516143,105.36,105.32,22.27588245]
["bitfinex","SOLUSD",1770050893204,12.77941969,105.36,105.32,22.27588245]
["bitfinex","SOLUSD",1770050894008,13.61331509,105.4,105.36,4.12717262]
["bitfinex","SOLUSD",1770050894180,22.26757335,105.4,105.36,12.78143088]
["bitfinex","SOLUSD",1770050894383,22.26757335,105.4,105.34,22.27428801]
["bitfinex","SOLUSD",1770050894384,12.77941969,105.38,105.34,22.27428801]
["bitfinex","SOLUSD",1770050894783,12.77941969,105.38,105.34,4.12717262]
["bitfinex","SOLUSD",1770050894990,4.12516143,105.35,105.3,4.22717262]
["bitfinex","SOLUSD",1770050895207,12.77941969,105.35,105.31,12.78143088]
["bitfinex","SOLUSD",1770050895409,12.77941969,105.35,105.31,22.27676038]
["bitfinex","SOLUSD",1770050895814,4.12516143,105.35,105.31,22.27676038]
["bitfinex","SOLUSD",1770050896313,22.27226582,105.35,105.31,22.27676038]
["bitfinex","SOLUSD",1770050897016,22.27226582,105.35,105.31,12.78143088]
["bitfinex","SOLUSD",1770050897200,22.27226582,105.35,105.31,4.12717262]
["bitfinex","SOLUSD",1770050897201,8.65425826,105.34,105.31,4.12717262]
["bitfinex","SOLUSD",1770050897401,37.34842996,105.35,105.31,4.12717262]
["bitfinex","SOLUSD",1770050897594,46.00268822,105.35,105.31,4.12717262]
["bitfinex","SOLUSD",1770050897794,22.27226582,105.35,105.31,22.27716746]
["bitfinex","SOLUSD",1770050898210,4.12516143,105.34,105.3,4.22717262]
["bitfinex","SOLUSD",1770050898407,13.61871845,105.34,105.3,12.88143088]
["bitfinex","SOLUSD",1770050899206,13.61871845,105.34,105.3,22.37802496]
["bitfinex","SOLUSD",1770050899615,22.27297671,105.34,105.3,4.22717262]
["bitfinex","SOLUSD",1770050899788,4.39556456,105.32,105.3,0.1]
["bitfinex","SOLUSD",1770050900718,13.04982282,105.32,105.3,0.1]
["bitfinex","SOLUSD",1770050901019,8.65425826,105.32,105.3,0.1]
["bitfinex","SOLUSD",1770050901206,4.39556456,105.3,105.27,4.48559606]
["bitfinex","SOLUSD",1770050901612,4.39556456,105.3,105.26,18.1538854]
["bitfinex","SOLUSD",1770050901613,22.5475649,105.29,105.25,13.13985432]
["bitfinex","SOLUSD",1770050901796,8.65425826,105.28,105.25,4.48559606]
["bitfinex","SOLUSD",1770050902106,22.5475649,105.29,105.25,22.64091481]
["bitfinex","SOLUSD",1770050902309,4.39556456,105.29,105.26,8.65425826]
["bitfinex","SOLUSD",1770050902514,4.39556456,105.29,105.26,13.13985432]
["bitfinex","SOLUSD",1770050903393,18.15126488,105.3,105.26,13.13985432]
["bitfinex","SOLUSD",1770050903594,9.49617548,105.31,105.28,13.13985432]
["bitfinex","SOLUSD",1770050904001,36.78852899,105.32,105.29,13.13985432]
["bitfinex","SOLUSD",1770050904002,13.89083944,105.32,105.29,13.13985432]
["bitfinex","SOLUSD",1770050904495,13.89083944,105.32,105.28,18.15253841]
["bitfinex","SOLUSD",1770050904812,22.5450977,105.32,105.28,13.13985432]
["bitfinex","SOLUSD",1770050907020,22.5450977,105.32,105.28,4.48559606]
["bitfinex","SOLUSD",1770050907210,13.89083944,105.32,105.28,22.63817577]
["bitfinex","SOLUSD",1770050907511,22.5450977,105.32,105.28,22.63817577]
["bitfinex","SOLUSD",1770050907712,22.5450977,105.32,105.28,13.13985432]
["bitfinex","SOLUSD",1770050907917,13.04982282,105.31,105.27,22.63892496]
["bitfinex","SOLUSD",1770050908113,13.04982282,105.31,105.27,13.13985432]
["bitfinex","SOLUSD",1770050908417,4.39556456,105.29,105.25,13.98636599]
["bitfinex","SOLUSD",1770050908715,4.39556456,105.29,105.25,22.64089433]
["bitfinex","SOLUSD",1770050909405,13.04982282,105.29,105.25,22.64089433]
["bitfinex","SOLUSD",1770050909801,22.54803691,105.29,105.25,22.64089433]
["bitfinex","SOLUSD",1770050910011,4.39556456,105.28,105.24,13.13985432]
["bitfinex","SOLUSD",1770050910318,0.28432314,105.28,105.21,22.74423544]
["bitfinex","SOLUSD",1770050910509,8.65425826,105.26,105.22,18.15804202]
["bitfinex","SOLUSD",1770050910817,8.65425826,105.25,105.21,22.74416975]
["bitfinex","SOLUSD",1770050911016,8.65425826,105.25,105.21,4.58559606]
["bitfinex","SOLUSD",1770050911017,12.85611859,105.25,105.21,4.58559606]
["bitfinex","SOLUSD",1770050911212,4.39556456,105.24,105.21,0.1]
["bitfinex","SOLUSD",1770050911410,13.04982282,105.26,105.22,8.65425826]
["bitfinex","SOLUSD",1770050911610,13.04982282,105.26,105.22,13.13985432]
["bitfinex","SOLUSD",1770050911808,22.55040697,105.26,105.22,22.64368832]
["bitfinex","SOLUSD",1770050912219,22.55040697,105.26,105.22,13.13985432]
["bitfinex","SOLUSD",1770050913420,13.04982282,105.25,105.21,22.74418724]
["bitfinex","SOLUSD",1770050913628,4.39556456,105.25,105.22,13.13985432]
["bitfinex","SOLUSD",1770050914022,13.89685939,105.25,105.22,13.13985432]
["bitfinex","SOLUSD",1770050914221,22.55111765,105.25,105.22,4.48559606]
["bitfinex","SOLUSD",1770050914417,4.39556456,105.24,105.21,0.1]
["bitfinex","SOLUSD",1770050914623,4.39556456,105.24,105.21,4.58559606]
["bitfinex","SOLUSD",1770050914926,22.55111765,105.25,105.21,22.7446198]
["bitfinex","SOLUSD",1770050917432,22.55111765,105.25,105.21,14.09036154]
["bitfinex","SOLUSD",1770050917618,22.55111765,105.25,105.21,22.7446198]
["bitfinex","SOLUSD",1770050918427,12.85611859,105.29,105.25,4.48559606]
["bitfinex","SOLUSD",1770050918627,8.65425826,105.3,105.27,4.48559606]
["bitfinex","SOLUSD",1770050918923,8.65425826,105.35,105.28,13.13985432]
["bitfinex","SOLUSD",1770050918924,22.5451965,105.32,105.28,13.13985432]
["bitfinex","SOLUSD",1770050919531,9.49458219,105.33,105.3,4.48559606]
["bitfinex","SOLUSD",1770050919828,22.54440501,105.33,105.29,4.48559606]
["bitfinex","SOLUSD",1770050920410,8.65425826,105.32,105.28,4.48559606]
["bitfinex","SOLUSD",1770050920610,13.04982282,105.3,105.26,22.64001076]
["bitfinex","SOLUSD",1770050920813,4.39556456,105.3,105.26,13.13985432]
["bitfinex","SOLUSD",1770050921311,13.04982282,105.3,105.26,13.13985432]
["bitfinex","SOLUSD",1770050921912,13.89279878,105.3,105.27,8.65425826]
["bitfinex","SOLUSD",1770050922126,13.89279878,105.3,105.27,13.13985432]
["bitfinex","SOLUSD",1770050922634,13.04982282,105.28,105.24,8.65425826]
["bitfinex","SOLUSD",1770050922836,13.04982282,105.27,105.23,13.13985432]
["bitfinex","SOLUSD",1770050923022,4.39556456,105.25,105.22,8.65425826]
["bitfinex","SOLUSD",1770050923607,4.39556456,105.25,105.21,4.58559606]
["bitfinex","SOLUSD",1770050923812,4.39556456,105.24,105.21,8.75425826]
["bitfinex","SOLUSD",1770050924015,13.89804235,105.24,105.21,0.1]
["bitfinex","SOLUSD",1770050924515,9.50163698,105.25,105.22,13.13985432]
["bitfinex","SOLUSD",1770050924923,13.8962277,105.26,105.23,8.65425826]
["bitfinex","SOLUSD",1770050925829,13.8962277,105.26,105.22,13.13985432]
["bitfinex","SOLUSD",1770050926319,4.39556456,105.24,105.21,0.1]
["bitfinex","SOLUSD",1770050927130,37.64694022,105.26,105.22,13.13985432]
["bitfinex","SOLUSD",1770050927333,9.49966769,105.27,105.24,13.13985432]
["bitfinex","SOLUSD",1770050928034,46.29794686,105.27,105.23,8.65425826]
["bitfinex","SOLUSD",1770050929138,46.29794686,105.27,105.23,13.13763029]
["bitfinex","SOLUSD",1770050929540,73.88338081,105.3,105.23,13.13763029]
["bitfinex","SOLUSD",1770050929541,18.15324094,105.28,105.24,13.13763029]
["bitfinex","SOLUSD",1770050929724,22.58569929,105.28,105.24,13.13763029]
["bitfinex","SOLUSD",1770050929925,13.93144103,105.28,105.24,13.13763029]
["bitfinex","SOLUSD",1770050931140,22.58569929,105.28,105.24,13.13763029]
["bitfinex","SOLUSD",1770050931441,12.98186894,105.27,105.23,8.65425826]
["bitfinex","SOLUSD",1770050931740,12.98186894,105.27,105.23,13.13711333]
["bitfinex","SOLUSD",1770050932731,13.82779966,105.27,105.23,13.13711333]
["bitfinex","SOLUSD",1770050933328,9.50018898,105.27,105.24,13.13711333]
["bitfinex","SOLUSD",1770050933529,13.82647538,105.28,105.25,13.13711333]
["bitfinex","SOLUSD",1770050933825,113.82469393,105.3,105.27,4.48285507]
["bitfinex","SOLUSD",1770050934025,100.0,105.3,105.27,13.13711333]
["bitfinex","SOLUSD",1770050934337,100.0,105.3,105.23,33.26039129]
["bitfinex","SOLUSD",1770050934338,4.32761068,105.29,105.25,8.65425826]
["bitfinex","SOLUSD",1770050934540,4.32761068,105.26,105.21,4.58285507]
["bitfinex","SOLUSD",1770050934728,22.48301764,105.26,105.22,8.65425826]
["bitfinex","SOLUSD",1770050934929,22.48301764,105.26,105.22,13.13711333]
["bitfinex","SOLUSD",1770050935432,13.82875938,105.26,105.22,13.13711333]
["bitfinex","SOLUSD",1770050935638,22.48301764,105.26,105.22,13.13711333]
["bitfinex","SOLUSD",1770050935934,9.5011487,105.26,105.23,13.13711333]
["bitfinex","SOLUSD",1770050936525,4.32761068,105.28,105.24,13.13711333]
["bitfinex","SOLUSD",1770050936741,4.32761068,105.28,105.24,22.63905249]
["bitfinex","SOLUSD",1770050936742,13.82648945,105.28,105.24,22.63905249]
["bitfinex","SOLUSD",1770050936948,4.32761068,105.27,105.24,8.65425826]
["bitfinex","SOLUSD",1770050938145,4.32761068,105.27,105.24,13.13711333]
["bitfinex","SOLUSD",1770050938328,173.88338081,105.3,105.24,13.13711333]
["bitfinex","SOLUSD",1770050938329,13.82541452,105.29,105.25,13.13711333]
["bitfinex","SOLUSD",1770050938534,9.49780384,105.29,105.26,13.13711333]
["bitfinex","SOLUSD",1770050938840,13.82541452,105.29,105.25,22.63816731]
["bitfinex","SOLUSD",1770050939434,4.32761068,105.28,105.25,8.65425826]
["bitfinex","SOLUSD",1770050939642,4.32761068,105.28,105.25,13.13711333]
["bitfinex","SOLUSD",1770050940028,12.98186894,105.28,105.24,13.13711333]
["bitfinex","SOLUSD",1770050940343,4.32761068,105.28,105.24,13.13711333]
["bitfinex","SOLUSD",1770050940643,9.49780384,105.29,105.25,22.66414782]
["bitfinex","SOLUSD",1770050940847,9.49780384,105.29,105.26,13.16344351]
["bitfinex","SOLUSD",1770050941041,113.82448034,105.3,105.27,8.68058844]
["bitfinex","SOLUSD",1770050941338,113.82448034,105.3,105.26,22.66348481]
["bitfinex","SOLUSD",1770050941647,4.32761068,105.28,105.25,4.48285507]
["bitfinex","SOLUSD",1770050941827,4.32761068,105.28,105.25,13.16344351]
["bitfinex","SOLUSD",1770050942030,4.32761068,105.29,105.26,8.68058844]
["bitfinex","SOLUSD",1770050942343,100.0,105.3,105.28,4.48285507]
["bitfinex","SOLUSD",1770050942543,109.49673108,105.3,105.27,4.48285507]
["bitfinex","SOLUSD",1770050942751,9.49848024,105.28,105.25,13.16344351]
["bitfinex","SOLUSD",1770050942953,13.82609092,105.28,105.24,18.18220754]
["bitfinex","SOLUSD",1770050943133,13.82609092,105.28,105.24,22.66506261]
["bitfinex","SOLUSD",1770050943328,13.00819912,105.27,105.22,4.48285507]
["bitfinex","SOLUSD",1770050943533,13.00819912,105.27,105.23,13.16344351]
["bitfinex","SOLUSD",1770050943837,13.00819912,105.27,105.21,0.1]
["bitfinex","SOLUSD",1770050943838,13.00819912,105.26,105.22,13.16344351]
["bitfinex","SOLUSD",1770050944232,4.32761068,105.26,105.22,13.16344351]
["bitfinex","SOLUSD",1770050944746,13.82838596,105.26,105.23,8.68058844]
["bitfinex","SOLUSD",1770050944947,13.82838596,105.26,105.22,4.48285507]
["bitfinex","SOLUSD",1770050945252,46.25968692,105.26,105.22,13.16344351]
["bitfinex","SOLUSD",1770050945440,46.25968692,105.26,105.21,9.60431536]
["bitfinex","SOLUSD",1770050945441,4.32761068,105.25,105.21,22.76817102]
["bitfinex","SOLUSD",1770050945648,4.32761068,105.25,105.22,13.16344351]
["bitfinex","SOLUSD",1770050946531,9.50077528,105.26,105.23,8.68058844]
["bitfinex","SOLUSD",1770050947142,9.50077528,105.26,105.23,13.16344351]
["bitfinex","SOLUSD",1770050947347,22.50807747,105.27,105.23,22.6663977]
["bitfinex","SOLUSD",1770050947544,18.18046679,105.27,105.23,8.68058844]
["bitfinex","SOLUSD",1770050947751,13.00819912,105.26,105.22,13.16344351]
["bitfinex","SOLUSD",1770050947954,13.00819912,105.26,105.22,4.48285507]
["bitfinex","SOLUSD",1770050948353,13.00819912,105.26,105.22,13.16344351]
["bitfinex","SOLUSD",1770050948759,13.00819912,105.26,105.22,4.48285507]
["bitfinex","SOLUSD",1770050949060,9.50209045,105.24,105.21,13.26344351]
["bitfinex","SOLUSD",1770050949638,13.82928368,105.25,105.21,22.76824182]
["bitfinex","SOLUSD",1770050949953,26.4,105.28,105.23,13.16344351]
["bitfinex","SOLUSD",1770050949954,13.82749369,105.27,105.23,13.16344351]
["bitfinex","SOLUSD",1770050950153,4.32761068,105.26,105.23,13.16344351]
["bitfinex","SOLUSD",1770050950753,13.00819912,105.26,105.22,13.56344351]
["bitfinex","SOLUSD",1770050951053,9.50118764,105.25,105.22,4.88285507]
["bitfinex","SOLUSD",1770050951352,9.50118764,105.25,105.22,13.16344351]
["bitfinex","SOLUSD",1770050951541,22.50895314,105.26,105.22,22.66730115]
["bitfinex","SOLUSD",1770050951743,39.40819912,105.28,105.24,13.16344351]
["bitfinex","SOLUSD",1770050952069,13.82565235,105.29,105.25,13.16344351]
["bitfinex","SOLUSD",1770050952761,4.32761068,105.29,105.26,8.68058844]
["bitfinex","SOLUSD",1770050952938,100.0,105.3,105.28,4.48285507]
["bitfinex","SOLUSD",1770050953137,4.32761068,105.29,105.25,18.18134191]
["bitfinex","SOLUSD",1770050953341,13.00819912,105.29,105.25,8.68058844]
["bitfinex","SOLUSD",1770050953542,13.00819912,105.28,105.24,22.66493623]
["bitfinex","SOLUSD",1770050953858,13.00819912,105.28,105.25,4.48285507]
["bitfinex","SOLUSD",1770050954059,4.32761068,105.27,105.24,13.16344351]
["bitfinex","SOLUSD",1770050954258,4.32761068,105.26,105.22,13.98631867]
["bitfinex","SOLUSD",1770050954459,4.32761068,105.26,105.23,8.68058844]
["bitfinex","SOLUSD",1770050954636,4.32761068,105.26,105.23,13.16344351]
["bitfinex","SOLUSD",1770050954839,13.00819912,105.26,105.22,18.18405204]
["bitfinex","SOLUSD",1770050955059,9.50118764,105.25,105.22,13.16344351]
["bitfinex","SOLUSD",1770050955557,13.82840252,105.26,105.22,13.16344351]
["bitfinex","SOLUSD",1770050955745,22.50899096,105.26,105.22,13.16344351]
["bitfinex","SOLUSD",1770050955947,13.82840252,105.26,105.23,8.68058844]
["bitfinex","SOLUSD",1770050956157,9.50079184,105.26,105.23,13.16344351]
["bitfinex","SOLUSD",1770050956551,13.82748476,105.27,105.24,8.68058844]
["bitfinex","SOLUSD",1770050956960,35.08058844,105.28,105.24,13.16344351]
["bitfinex","SOLUSD",1770050956961,40.22656433,105.28,105.24,13.16344351]
["bitfinex","SOLUSD",1770050957170,32.4264544,105.29,105.25,8.68058844]
["bitfinex","SOLUSD",1770050957171,9.49796131,105.29,105.25,8.68058844]
["bitfinex","SOLUSD",1770050957461,9.49796131,105.29,105.26,8.68058844]
["bitfinex","SOLUSD",1770050957655,9.49796131,105.29,105.26,13.16344351]
["bitfinex","SOLUSD",1770050958053,113.82449918,105.3,105.27,8.68058844]
["bitfinex","SOLUSD",1770050958653,113.82449918,105.3,105.26,4.48285507]
["bitfinex","SOLUSD",1770050958654,122.50508762,105.3,105.26,13.16344351]
["bitfinex","SOLUSD",1770050959261,113.82449918,105.3,105.27,13.16344351]
["bitfinex","SOLUSD",1770050959655,100.0,105.3,105.28,13.16344351]
["bitfinex","SOLUSD",1770050960249,100.0,105.3,105.29,12.93181324]
["bitfinex","SOLUSD",1770050960463,95.5,105.3,105.29,8.68058844]
["bitfinex","SOLUSD",1770050960666,95.5,105.3,105.28,8.68058844]
["bitfinex","SOLUSD",1770050960870,109.15905955,105.3,105.27,8.68058844]
["bitfinex","SOLUSD",1770050961064,109.15905955,105.3,105.26,8.68058844]
["bitfinex","SOLUSD",1770050961362,9.49805894,105.29,105.27,8.68058844]
["bitfinex","SOLUSD",1770050961667,9.49805894,105.29,105.26,8.68058844]
["bitfinex","SOLUSD",1770050962055,13.6597442,105.29,105.25,22.43281489]
["bitfinex","SOLUSD",1770050962259,13.6597442,105.29,105.26,8.68058844]
["bitfinex","SOLUSD",1770050963469,104.18058844,105.3,105.27,8.68058844]
["bitfinex","SOLUSD",1770050963470,109.15881569,105.3,105.27,8.68058844]
["bitfinex","SOLUSD",1770050963671,99.66168526,105.3,105.27,8.68058844]
["bitfinex","SOLUSD",1770050963845,95.5,105.3,105.28,8.68058844]
["bitfinex","SOLUSD",1770050964972,4.16168526,105.29,105.27,8.68058844]
["bitfinex","SOLUSD",1770050965355,13.65981765,105.29,105.27,8.68058844]
["bitfinex","SOLUSD",1770050965556,13.65981765,105.29,105.25,4.2512248]
["bitfinex","SOLUSD",1770050965761,37.40376294,105.29,105.26,8.68058844]
["bitfinex","SOLUSD",1770050966070,9.49813239,105.29,105.27,8.68058844]
["bitfinex","SOLUSD",1770050966272,109.15880759,105.3,105.27,8.68058844]
["bitfinex","SOLUSD",1770050967770,4.16168526,105.29,105.26,0.4]
["bitfinex","SOLUSD",1770050967973,4.16168526,105.29,105.27,8.68058844]
["bitfinex","SOLUSD",1770050968175,4.16168526,105.29,105.26,9.08058844]
["bitfinex","SOLUSD",1770050969157,13.66004107,105.29,105.26,9.08058844]
["bitfinex","SOLUSD",1770050972977,13.66004107,105.29,105.15,5.06582428]
["bitfinex","SOLUSD",1770050972978,4.16168526,105.28,105.15,5.06582428]
["bitfinex","SOLUSD",1770050973178,4.16168526,105.22,105.15,1e-08]
["bitfinex","SOLUSD",1770050973478,12.8422737,105.17,105.15,1e-08]
["bitfinex","SOLUSD",1770050973676,12.8422737,105.17,105.14,0.1]
["bitfinex","SOLUSD",1770050973677,12.8422737,105.17,105.14,1e-08]
["bitfinex","SOLUSD",1770050973855,7.35784754,105.16,105.14,8.68058845]
["bitfinex","SOLUSD",1770050974060,26.68432314,105.19,105.14,1e-08]
["bitfinex","SOLUSD",1770050974361,29.05885481,105.2,105.17,8.68058844]
["bitfinex","SOLUSD",1770050974362,20.37826637,105.2,105.17,8.68058844]
["bitfinex","SOLUSD",1770050974566,20.37826637,105.2,105.18,8.68058844]
["bitfinex","SOLUSD",1770050974786,20.37826637,105.2,105.17,8.68058844]
["bitfinex","SOLUSD",1770050974963,9.50660709,105.19,105.17,8.68058844]
["bitfinex","SOLUSD",1770050975165,13.66829235,105.19,105.17,8.68058844]
["bitfinex","SOLUSD",1770050975365,13.66829235,105.19,105.15,8.68058844]
["bitfinex","SOLUSD",1770050975366,4.16168526,105.18,105.15,8.68058844]
["bitfinex","SOLUSD",1770050976381,4.16168526,105.18,105.14,8.68058845]
["bitfinex","SOLUSD",1770050976587,4.16168526,105.18,105.15,8.68058844]
["bitfinex","SOLUSD",1770050976972,13.66986383,105.18,105.15,8.68058844]
["bitfinex","SOLUSD",1770050979071,4.16168526,105.17,105.15,8.68058844]
["bitfinex","SOLUSD",1770050979260,4.16168526,105.17,105.14,8.68058845]
["bitfinex","SOLUSD",1770050979467,4.16168526,105.17,105.14,1e-08]
["bitfinex","SOLUSD",1770050979758,4.16168526,105.16,105.14,1e-08]
["bitfinex","SOLUSD",1770050980166,4.16168526,105.15,105.12,0.1]
["bitfinex","SOLUSD",1770050980371,4.16168526,105.14,105.12,0.1]
["bitfinex","SOLUSD",1770050980782,4.16168526,105.17,105.13,8.68058844]
["bitfinex","SOLUSD",1770050981487,4.16168526,105.15,105.13,8.68058844]
["bitfinex","SOLUSD",1770050981679,4.16168526,105.15,105.12,8.78058844]
["bitfinex","SOLUSD",1770050982273,4.16168526,105.15,105.12,0.1]
["bitfinex","SOLUSD",1770050982478,4.16168526,105.13,105.11,0.5285313]
["bitfinex","SOLUSD",1770050983068,4.16168526,105.14,105.11,0.5285313]
["bitfinex","SOLUSD",1770050983365,13.67371798,105.13,105.11,0.5285313]
["bitfinex","SOLUSD",1770050983866,4.16168526,105.12,105.11,0.5285313]
["bitfinex","SOLUSD",1770050984474,13.67371798,105.13,105.11,0.5285313]
["bitfinex","SOLUSD",1770050984870,32.45933968,105.14,105.11,9.20911974]
["bitfinex","SOLUSD",1770050984871,4.16168526,105.14,105.11,9.20911974]
["bitfinex","SOLUSD",1770050985180,4.16168526,105.15,105.12,8.68058844]
["bitfinex","SOLUSD",1770050985487,4.16168526,105.14,105.11,9.20911974]
["bitfinex","SOLUSD",1770050985869,13.67259531,105.15,105.12,8.68058844]
["bitfinex","SOLUSD",1770050986598,4.16168526,105.15,105.12,8.68058844]
["bitfinex","SOLUSD",1770050987093,4.16168526,105.17,105.14,8.68058844]
["bitfinex","SOLUSD",1770050987291,14.36041035,105.17,105.14,8.68058844]
["bitfinex","SOLUSD",1770050987591,4.16168526,105.16,105.12,11.36719611]
["bitfinex","SOLUSD",1770050987888,12.8422737,105.16,105.12,8.68058844]
["bitfinex","SOLUSD",1770050988293,43.47887894,105.17,105.12,12.93181324]
["bitfinex","SOLUSD",1770050988596,52.15946738,105.17,105.12,12.93181324]
["bitfinex","SOLUSD",1770050988791,0.28432314,105.18,105.12,12.93181324]
["bitfinex","SOLUSD",1770050988984,8.68058844,105.15,105.11,0.5285313]
["bitfinex","SOLUSD",1770050989181,8.68058844,105.14,105.11,0.5285313]
["bitfinex","SOLUSD",1770050989583,8.68058844,105.13,105.11,0.5285313]
["bitfinex","SOLUSD",1770050990181,8.68058844,105.13,105.1,0.1]
["bitfinex","SOLUSD",1770050990479,115.40120865,105.17,105.12,12.96614202]
["bitfinex","SOLUSD",1770050990480,26.348685,105.17,105.12,12.96614202]
["bitfinex","SOLUSD",1770050990686,8.68058844,105.16,105.12,4.28555358]
["bitfinex","SOLUSD",1770050991085,19.35302558,105.17,105.13,4.28555358]
["bitfinex","SOLUSD",1770050991086,51.80465138,105.17,105.13,4.28555358]
["bitfinex","SOLUSD",1770050991774,8.68058844,105.16,105.12,12.96614202]
["bitfinex","SOLUSD",1770050992180,8.68058844,105.16,105.12,4.28555358]
["bitfinex","SOLUSD",1770050992595,8.68058844,105.16,105.12,12.96614202]
["bitfinex","SOLUSD",1770050992903,43.12406294,105.17,105.12,22.47882057]
["bitfinex","SOLUSD",1770050993083,43.12406294,105.17,105.1,23.88614657]
["bitfinex","SOLUSD",1770050993084,8.15898007,105.17,105.14,12.96614202]
["bitfinex","SOLUSD",1770050993497,17.66741481,105.17,105.14,12.96614202]
["bitfinex","SOLUSD",1770050993698,17.66741481,105.17,105.14,4.28555358]
["bitfinex","SOLUSD",1770050994000,17.66741481,105.17,105.13,18.19253499]
["bitfinex","SOLUSD",1770050994001,8.68058844,105.16,105.13,4.28555358]
["bitfinex","SOLUSD",1770050994208,51.80396963,105.17,105.13,4.28555358]
["bitfinex","SOLUSD",1770050994510,17.66741481,105.17,105.13,12.96614202]
["bitfinex","SOLUSD",1770050996481,17.66741481,105.17,105.14,12.96614202]
["bitfinex","SOLUSD",1770050996681,17.66741481,105.17,105.14,4.28555358]
["bitfinex","SOLUSD",1770050997108,50.11904061,105.17,105.14,4.28555358]
["bitfinex","SOLUSD",1770050998607,51.80396963,105.17,105.12,12.96614202]
["bitfinex","SOLUSD",1770050998907,8.68058844,105.16,105.12,4.28555358]
["bitfinex","SOLUSD",1770050999288,50.11904061,105.17,105.14,4.28555358]
["bitfinex","SOLUSD",1770050999490,41.43845217,105.17,105.14,4.28555358]
["bitfinex","SOLUSD",1770050999689,50.11904061,105.17,105.14,4.28555358]
["bitfinex","SOLUSD",1770051000287,50.11904061,105.17,105.13,4.28555358]
["bitfinex","SOLUSD",1770051000489,51.80396963,105.17,105.13,4.28555358]
["bitfinex","SOLUSD",1770051001102,8.68058844,105.16,105.12,4.28555358]
["bitfinex","SOLUSD",1770051001286,12.84466556,105.14,105.1,0.1]
["bitfinex","SOLUSD",1770051001697,12.84466556,105.12,105.1,1e-08]
["bitfinex","SOLUSD",1770051002016,4.16407712,105.1,105.04,18.20038736]
["bitfinex","SOLUSD",1770051002310,8.68058844,105.07,105.03,9.62106894]
["bitfinex","SOLUSD",1770051002514,8.7158237,105.07,105.03,0.1]
["bitfinex","SOLUSD",1770051002706,8.7158237,105.06,105.03,0.1]
["bitfinex","SOLUSD",1770051002906,12.87990082,105.07,105.03,0.1]
["bitfinex","SOLUSD",1770051003411,18.23419415,105.06,105.03,0.1]
["bitfinex","SOLUSD",1770051003613,8.7158237,105.05,105.03,0.1]
["bitfinex","SOLUSD",1770051003811,22.39827127,105.06,105.03,0.1]
["bitfinex","SOLUSD",1770051004505,8.7158237,105.05,105.03,0.1]
["bitfinex","SOLUSD",1770051005015,37.4783737,105.06,105.03,4.38555358]
["bitfinex","SOLUSD",1770051005016,9.51837045,105.06,105.03,4.38555358]
["bitfinex","SOLUSD",1770051005214,22.39827127,105.06,105.03,0.1]
["bitfinex","SOLUSD",1770051005396,8.7158237,105.04,105.01,4.28555358]
["bitfinex","SOLUSD",1770051005802,8.7158237,105.05,105.01,13.00137728]
["bitfinex","SOLUSD",1770051006110,12.87990082,105.05,105.01,4.28555358]
["bitfinex","SOLUSD",1770051006307,12.87990082,105.04,104.99,22.52603169]
["bitfinex","SOLUSD",1770051007018,8.7158237,105.05,105.02,4.28555358]
["bitfinex","SOLUSD",1770051007188,9.52018278,105.04,105.02,4.28555358]
["bitfinex","SOLUSD",1770051007511,22.4000836,105.04,104.99,22.52576624]
["bitfinex","SOLUSD",1770051007701,46.20054056,105.04,104.99,13.00137728]
["bitfinex","SOLUSD",1770051007901,46.20054056,105.04,105.0,4.28555358]
["bitfinex","SOLUSD",1770051008414,8.7158237,105.02,104.99,4.28555358]
["bitfinex","SOLUSD",1770051008604,22.4000836,105.04,105.0,4.28555358]
["bitfinex","SOLUSD",1770051009403,8.7158237,105.03,105.0,4.28555358]
["bitfinex","SOLUSD",1770051010087,22.4000836,105.04,105.0,13.80934934]
["bitfinex","SOLUSD",1770051010294,22.4000836,105.04,105.0,8.7158237]
["bitfinex","SOLUSD",1770051010693,18.23555036,105.05,105.01,13.00137728]
["bitfinex","SOLUSD",1770051011094,9.51972666,105.05,105.01,4.28555358]
["bitfinex","SOLUSD",1770051011300,18.23555036,105.05,105.01,13.00137728]
["bitfinex","SOLUSD",1770051011497,22.39962748,105.05,105.01,4.28555358]
["bitfinex","SOLUSD",1770051011711,8.7158237,105.06,105.03,4.28555358]
["bitfinex","SOLUSD",1770051011917,12.87990082,105.05,105.01,22.52401736]
["bitfinex","SOLUSD",1770051012118,4.16407712,105.05,105.01,22.52401736]
["bitfinex","SOLUSD",1770051012293,4.16407712,105.05,105.01,22.52422034]
["bitfinex","SOLUSD",1770051012716,9.51837045,105.06,105.03,4.28555358]
["bitfinex","SOLUSD",1770051013517,22.39827127,105.06,105.02,4.28555358]
["bitfinex","SOLUSD",1770051013917,18.23419415,105.06,105.03,4.28555358]
["bitfinex","SOLUSD",1770051014409,22.39827127,105.06,105.02,13.00137728]
["bitfinex","SOLUSD",1770051014622,18.23372305,105.07,105.03,4.28555358]
["bitfinex","SOLUSD",1770051014806,9.51789935,105.07,105.03,13.00137728]
["bitfinex","SOLUSD",1770051015012,18.23372305,105.07,105.03,13.00137728]
["bitfinex","SOLUSD",1770051015415,22.39780017,105.07,105.03,13.00137728]
["bitfinex","SOLUSD",1770051015597,8.7158237,105.06,105.03,4.28555358]
["bitfinex","SOLUSD",1770051016115,4.16407712,105.05,105.01,4.28555358]
["bitfinex","SOLUSD",1770051016307,12.87990082,105.05,105.01,4.28555358]
["bitfinex","SOLUSD",1770051016504,4.16407712,105.04,105.0,9.52357895]
["bitfinex","SOLUSD",1770051016806,12.87990082,105.04,105.0,13.80913563]
["bitfinex","SOLUSD",1770051017002,12.87990082,105.05,105.01,13.80841578]
["bitfinex","SOLUSD",1770051017313,18.23372305,105.07,105.02,13.00137728]
["bitfinex","SOLUSD",1770051017814,4.16407712,105.06,105.02,13.00137728]
["bitfinex","SOLUSD",1770051018314,4.16407712,105.03,104.99,13.80959528]
["bitfinex","SOLUSD",1770051018518,4.16407712,105.03,104.99,22.52541898]
["bitfinex","SOLUSD",1770051018819,12.87990082,105.02,104.98,4.28555358]
["bitfinex","SOLUSD",1770051018998,4.55959399,105.05,104.99,13.00137728]
["bitfinex","SOLUSD",1770051018999,4.16407712,105.03,104.99,13.00137728]
["bitfinex","SOLUSD",1770051019198,12.87990082,105.03,104.99,13.00137728]
["bitfinex","SOLUSD",1770051019418,12.87990082,105.02,104.99,4.28555358]
["bitfinex","SOLUSD",1770051019602,8.7158237,105.01,104.98,4.28555358]
["bitfinex","SOLUSD",1770051019802,22.40235371,105.02,104.98,22.52697604]
["bitfinex","SOLUSD",1770051020001,18.2372153,105.03,105.0,4.29758691]
["bitfinex","SOLUSD",1770051020196,18.2372153,105.03,104.99,4.29758691]
["bitfinex","SOLUSD",1770051020197,22.29572738,105.03,104.99,4.29758691]
["bitfinex","SOLUSD",1770051020818,12.77433578,105.02,104.98,4.29758691]
["bitfinex","SOLUSD",1770051021118,4.05851208,105.02,104.98,4.29758691]
["bitfinex","SOLUSD",1770051021312,12.77433578,105.02,104.98,13.01341061]
["bitfinex","SOLUSD",1770051021513,12.77433578,105.02,104.98,4.29758691]
["bitfinex","SOLUSD",1770051021723,22.29662488,105.02,104.98,13.01341061]
["bitfinex","SOLUSD",1770051021908,18.2381128,105.02,104.99,4.29758691]
["bitfinex","SOLUSD",1770051022143,18.2381128,105.02,104.98,18.24129074]
["bitfinex","SOLUSD",1770051022144,22.29662488,105.02,104.98,13.01341061]
["bitfinex","SOLUSD",1770051022302,22.29662488,105.02,104.98,4.29758691]
["bitfinex","SOLUSD",1770051023101,46.1016144,105.02,104.98,4.29758691]
["bitfinex","SOLUSD",1770051023314,12.77433578,105.01,104.97,4.29758691]
["bitfinex","SOLUSD",1770051023515,8.7158237,105.0,104.97,4.29758691]
["bitfinex","SOLUSD",1770051023919,22.29849282,105.0,104.97,4.29758691]
["bitfinex","SOLUSD",1770051024114,22.29849282,105.0,104.96,4.29758691]
["bitfinex","SOLUSD",1770051025017,22.29849282,105.0,104.96,13.82492859]
["bitfinex","SOLUSD",1770051025617,8.7158237,104.99,104.96,4.29758691]
["bitfinex","SOLUSD",1770051025823,22.29849282,105.0,104.96,4.29758691]
["bitfinex","SOLUSD",1770051026123,22.29849282,105.0,104.97,4.29758691]
["bitfinex","SOLUSD",1770051026338,18.23900939,105.01,104.97,4.29758691]
["bitfinex","SOLUSD",1770051026501,22.29671303,105.02,104.98,4.29758691]
["bitfinex","SOLUSD",1770051026821,12.77433578,105.01,104.98,4.29758691]
["bitfinex","SOLUSD",1770051027028,12.77433578,105.01,104.97,13.01341061]
["bitfinex","SOLUSD",1770051027218,12.77433578,105.01,104.97,4.29758691]
["bitfinex","SOLUSD",1770051027415,13.58006924,105.03,104.99,4.29758691]
["bitfinex","SOLUSD",1770051027604,8.7158237,105.02,104.99,4.29758691]
["bitfinex","SOLUSD",1770051027802,8.7158237,105.01,104.98,4.29758691]
["bitfinex","SOLUSD",1770051028005,4.05851208,105.02,104.98,13.01341061]
["bitfinex","SOLUSD",1770051028006,22.29702634,105.02,104.98,13.01341061]
["bitfinex","SOLUSD",1770051029327,22.29702634,105.02,104.98,22.53880403]
["bitfinex","SOLUSD",1770051029522,13.58120264,105.02,104.98,22.53880403]
["bitfinex","SOLUSD",1770051030032,22.29702634,105.02,104.98,22.53880403]
["bitfinex","SOLUSD",1770051030214,22.29702634,105.02,104.98,4.29758691]
["bitfinex","SOLUSD",1770051030414,22.29702634,105.02,104.98,22.53897407]
["bitfinex","SOLUSD",1770051030816,9.52269056,105.02,105.0,4.29758691]
["bitfinex","SOLUSD",1770051031225,22.29592644,105.03,105.0,4.29758691]
["bitfinex","SOLUSD",1770051031618,18.23669895,105.04,105.0,13.01341061]
["bitfinex","SOLUSD",1770051031817,22.29521103,105.04,105.0,4.29758691]
["bitfinex","SOLUSD",1770051032034,22.29521103,105.04,105.0,13.01341061]
["bitfinex","SOLUSD",1770051032035,13.57938733,105.04,105.0,13.01341061]
["bitfinex","SOLUSD",1770051032232,13.57938733,105.04,105.0,22.53712835]
["bitfinex","SOLUSD",1770051032441,22.29521103,105.04,105.0,22.53712835]
["bitfinex","SOLUSD",1770051033335,22.29521103,105.04,105.0,13.82130465]
["bitfinex","SOLUSD",1770051033519,22.29521103,105.04,105.0,4.29758691]
["bitfinex","SOLUSD",1770051033718,4.05851208,105.02,104.98,18.24100019]
["bitfinex","SOLUSD",1770051034034,12.77433578,105.02,104.98,18.24100019]
["bitfinex","SOLUSD",1770051034235,22.29699314,105.02,104.98,18.24100019]
["bitfinex","SOLUSD",1770051034719,13.57984202,105.03,104.98,42.05506001]
["bitfinex","SOLUSD",1770051034921,13.57984202,105.03,104.99,8.7158237]
["bitfinex","SOLUSD",1770051035136,13.57984202,105.03,105.0,8.7158237]
["bitfinex","SOLUSD",1770051036320,13.57984202,105.03,104.99,13.82224858]
["bitfinex","SOLUSD",1770051036619,13.57984202,105.03,104.99,13.01341061]
["bitfinex","SOLUSD",1770051036834,4.05851208,105.02,104.99,4.29758691]
["bitfinex","SOLUSD",1770051037221,46.09838875,105.03,104.99,4.29758691]
["bitfinex","SOLUSD",1770051037426,37.38256505,105.03,104.99,13.01341061]
["bitfinex","SOLUSD",1770051037618,13.57984202,105.03,105.0,8.7158237]
["bitfinex","SOLUSD",1770051037814,13.57913988,105.04,105.01,8.7158237]
["bitfinex","SOLUSD",1770051038423,13.57913988,105.04,105.0,13.01341061]
["bitfinex","SOLUSD",1770051038628,22.29496358,105.04,105.0,13.01341061]
["bitfinex","SOLUSD",1770051038823,4.05851208,105.03,104.99,8.7158237]
["bitfinex","SOLUSD",1770051039031,4.05851208,105.02,104.98,22.53866232]
["bitfinex","SOLUSD",1770051039236,12.77433578,105.02,104.98,4.29758691]
["bitfinex","SOLUSD",1770051039630,12.77433578,105.01,104.97,4.29758691]
["bitfinex","SOLUSD",1770051039833,12.77433578,105.0,104.96,13.82448452]
["bitfinex","SOLUSD",1770051040024,12.77433578,105.0,104.96,4.29758691]
["bitfinex","SOLUSD",1770051040222,12.77433578,105.0,104.96,13.01341061]
["bitfinex","SOLUSD",1770051040630,9.52441004,105.0,104.97,4.29758691]
["bitfinex","SOLUSD",1770051040846,9.52199581,105.02,104.99,13.01341061]
["bitfinex","SOLUSD",1770051041028,22.29633159,105.02,104.98,8.7158237]
["bitfinex","SOLUSD",1770051041230,4.05851208,105.01,104.97,13.01341061]
["bitfinex","SOLUSD",1770051041844,4.05851208,105.0,104.97,4.29758691]
["bitfinex","SOLUSD",1770051042225,12.77433578,105.0,104.96,22.54004907]
["bitfinex","SOLUSD",1770051042633,9.52423284,105.0,104.97,4.29758691]
["bitfinex","SOLUSD",1770051043051,22.29764535,105.01,104.97,13.01341061]
["bitfinex","SOLUSD",1770051043359,22.29504042,105.04,105.0,4.29758691]
["bitfinex","SOLUSD",1770051043641,13.57921672,105.04,105.0,13.01341061]
["bitfinex","SOLUSD",1770051044825,13.57921672,105.04,105.0,22.53686691]
["bitfinex","SOLUSD",1770051045244,4.05851208,105.04,105.01,8.7158237]
["bitfinex","SOLUSD",1770051045447,4.05851208,105.03,105.0,13.01341061]
["bitfinex","SOLUSD",1770051045633,4.05851208,105.03,105.0,4.29758691]
["bitfinex","SOLUSD",1770051045831,4.05851208,105.02,104.98,22.5386974]
["bitfinex","SOLUSD",1770051046241,8.7158237,105.03,104.99,13.82229885]
["bitfinex","SOLUSD",1770051046439,18.23768799,105.03,104.99,9.52471194]
["bitfinex","SOLUSD",1770051046641,4.05851208,105.02,104.99,9.52471194]
["bitfinex","SOLUSD",1770051047249,4.05851208,105.02,104.99,13.82229885]
["bitfinex","SOLUSD",1770051047654,13.58051845,105.02,104.99,9.52471194]
["bitfinex","SOLUSD",1770051047949,4.05851208,105.0,104.96,22.54036862]
["bitfinex","SOLUSD",1770051048157,12.77433578,105.0,104.96,22.54036862]
["bitfinex","SOLUSD",1770051048654,4.05851208,105.0,104.96,22.54036862]
["bitfinex","SOLUSD",1770051048960,12.77433578,105.0,104.96,22.54036862]
["bitfinex","SOLUSD",1770051049252,22.29869053,105.0,104.96,22.54036862]
["bitfinex","SOLUSD",1770051049639,13.64627392,105.01,104.97,4.396525]
["bitfinex","SOLUSD",1770051049852,13.64627392,105.01,104.97,13.1123487]
["bitfinex","SOLUSD",1770051050058,22.36209762,105.01,104.97,13.1123487]
["bitfinex","SOLUSD",1770051050951,13.64627392,105.01,104.98,8.7158237]
["bitfinex","SOLUSD",1770051051151,13.64627392,105.01,104.97,22.63878185]
["bitfinex","SOLUSD",1770051051750,46.16935407,105.01,104.97,4.396525]
["bitfinex","SOLUSD",1770051051943,13.0040306,104.98,104.94,4.29982019]
["bitfinex","SOLUSD",1770051052162,13.0040306,104.98,104.93,8.7158237]
["bitfinex","SOLUSD",1770051052163,4.2882069,104.99,104.93,4.29982019]
["bitfinex","SOLUSD",1770051052451,13.0040306,105.0,104.96,4.29982019]
["bitfinex","SOLUSD",1770051052747,13.0040306,104.97,104.94,28.12071564]
["bitfinex","SOLUSD",1770051052938,13.0040306,104.98,104.94,4.29982019]
["bitfinex","SOLUSD",1770051053133,8.7158237,104.97,104.94,4.29982019]
["bitfinex","SOLUSD",1770051053650,13.0040306,104.97,104.93,4.29982019]
["bitfinex","SOLUSD",1770051053948,4.2882069,104.97,104.93,4.29982019]
["bitfinex","SOLUSD",1770051054137,13.0040306,104.97,104.93,4.29982019]
["bitfinex","SOLUSD",1770051054839,4.2882069,104.96,104.92,13.01564389]
["bitfinex","SOLUSD",1770051055041,4.2882069,104.96,104.93,4.29982019]
["bitfinex","SOLUSD",1770051055251,22.53132228,104.97,104.93,4.29982019]
["bitfinex","SOLUSD",1770051055639,46.34765075,104.97,104.93,4.29982019]
["bitfinex","SOLUSD",1770051055841,8.7158237,104.96,104.93,4.29982019]
["bitfinex","SOLUSD",1770051056240,13.0040306,104.96,104.92,13.01564389]
["bitfinex","SOLUSD",1770051056546,13.0040306,104.94,104.9,22.97665959]
["bitfinex","SOLUSD",1770051056752,8.7158237,104.93,104.9,4.72835149]
["bitfinex","SOLUSD",1770051057133,22.53404571,104.94,104.9,4.72835149]
["bitfinex","SOLUSD",1770051057638,8.7158237,104.96,104.92,4.29982019]
["bitfinex","SOLUSD",1770051057942,22.53099892,104.97,104.93,13.01564389]
["bitfinex","SOLUSD",1770051058441,22.53099892,104.97,104.93,4.29982019]
["bitfinex","SOLUSD",1770051058648,13.0040306,104.97,104.93,22.54510203]
["bitfinex","SOLUSD",1770051058849,22.53019524,104.98,104.94,13.01564389]
["bitfinex","SOLUSD",1770051059446,4.2882069,104.94,104.9,0.4285313]
["bitfinex","SOLUSD",1770051059667,4.57253004,104.96,104.91,4.29982019]
["bitfinex","SOLUSD",1770051059848,10.39812593,104.97,104.93,4.29982019]
["bitfinex","SOLUSD",1770051060152,10.39812593,104.97,104.93,13.01564389]
["bitfinex","SOLUSD",1770051060343,4.2882069,104.98,104.94,4.29982019]
["bitfinex","SOLUSD",1770051060750,4.2882069,104.97,104.93,4.29982019]
["bitfinex","SOLUSD",1770051060957,13.81393809,104.98,104.94,13.01564389]
["bitfinex","SOLUSD",1770051061260,13.81393809,104.98,104.95,8.7158237]
["bitfinex","SOLUSD",1770051061558,13.81393809,104.98,104.93,13.01564389]
["bitfinex","SOLUSD",1770051061559,13.0040306,104.97,104.93,13.01564389]
["bitfinex","SOLUSD",1770051061744,4.2882069,104.97,104.94,8.7158237]
["bitfinex","SOLUSD",1770051061945,9.52573119,104.98,104.95,13.01564389]
["bitfinex","SOLUSD",1770051062148,13.81393809,104.98,104.95,8.7158237]
["bitfinex","SOLUSD",1770051062356,9.52494625,104.99,104.95,4.29982019]
["bitfinex","SOLUSD",1770051062654,13.81315315,104.99,104.95,13.02677147]
["bitfinex","SOLUSD",1770051062855,4.2882069,104.98,104.95,8.72695128]
["bitfinex","SOLUSD",1770051063059,13.01515818,104.98,104.94,13.02677147]
["bitfinex","SOLUSD",1770051063559,4.2882069,104.97,104.93,4.29982019]
["bitfinex","SOLUSD",1770051063750,4.2882069,104.97,104.94,8.72695128]
["bitfinex","SOLUSD",1770051063954,9.52494625,104.99,104.96,13.02677147]
["bitfinex","SOLUSD",1770051064252,13.81315315,104.99,104.96,8.72695128]
["bitfinex","SOLUSD",1770051064439,32.53536571,105.01,104.96,13.02677147]
["bitfinex","SOLUSD",1770051064440,9.52405841,105.0,104.96,13.02677147]
["bitfinex","SOLUSD",1770051064647,9.52290258,105.01,104.98,13.02677147]
["bitfinex","SOLUSD",1770051065367,13.81110948,105.01,104.98,13.02677147]
["bitfinex","SOLUSD",1770051065541,13.81110948,105.01,104.98,8.72695128]
["bitfinex","SOLUSD",1770051065738,13.81110948,105.01,104.97,13.02677147]
["bitfinex","SOLUSD",1770051066253,13.81110948,105.01,104.98,8.72695128]
["bitfinex","SOLUSD",1770051066451,9.52290258,105.01,104.98,13.02677147]
["bitfinex","SOLUSD",1770051066654,9.52290258,105.01,104.97,13.02677147]
["bitfinex","SOLUSD",1770051066848,9.52290258,105.01,104.98,8.72695128]
["bitfinex","SOLUSD",1770051067366,9.52290258,105.01,104.98,13.02677147]
["bitfinex","SOLUSD",1770051068267,13.81110948,105.01,104.98,8.72695128]
["bitfinex","SOLUSD",1770051068970,13.81110948,105.01,104.97,4.29982019]
["bitfinex","SOLUSD",1770051069162,13.81110948,105.01,104.98,8.72695128]
["bitfinex","SOLUSD",1770051069365,9.52234013,105.02,105.0,8.72695128]
["bitfinex","SOLUSD",1770051069551,13.81054703,105.02,105.0,8.72695128]
["bitfinex","SOLUSD",1770051069757,9.52120722,105.03,105.0,13.02677147]
["bitfinex","SOLUSD",1770051069950,13.80941412,105.03,105.0,8.72695128]
["bitfinex","SOLUSD",1770051070261,13.01515818,105.01,104.96,4.29982019]
["bitfinex","SOLUSD",1770051070470,4.2882069,105.01,104.98,8.72695128]
["bitfinex","SOLUSD",1770051070650,4.2882069,105.01,104.97,13.82612423]
["bitfinex","SOLUSD",1770051070651,4.2882069,105.01,104.97,4.29982019]
["bitfinex","SOLUSD",1770051070973,4.2882069,105.01,104.97,13.02677147]
["bitfinex","SOLUSD",1770051071148,13.81191167,105.01,104.98,8.72695128]
["bitfinex","SOLUSD",1770051071561,13.81191167,105.01,104.98,13.02677147]
["bitfinex","SOLUSD",1770051071764,4.2882069,105.01,105.0,8.72695128]
["bitfinex","SOLUSD",1770051071966,32.5288735,105.04,105.0,8.72695128]
["bitfinex","SOLUSD",1770051071967,9.52018278,105.04,105.01,4.29982019]
["bitfinex","SOLUSD",1770051072266,9.52018278,105.04,105.02,8.72695128]
["bitfinex","SOLUSD",1770051072453,13.80838968,105.04,105.01,8.72695128]
["bitfinex","SOLUSD",1770051072656,13.80838968,105.04,105.01,13.02677147]
["bitfinex","SOLUSD",1770051072967,4.2882069,105.03,104.96,13.82691792]
["bitfinex","SOLUSD",1770051073147,33.32063974,105.04,104.96,8.72695128]
["bitfinex","SOLUSD",1770051073148,13.01515818,105.0,104.96,8.72695128]
["bitfinex","SOLUSD",1770051073347,9.52199581,105.02,104.94,9.52925481]
["bitfinex","SOLUSD",1770051073348,42.05393661,105.02,104.98,4.29982019]
["bitfinex","SOLUSD",1770051073567,42.04938823,105.04,104.95,4.29982019]
["bitfinex","SOLUSD",1770051073756,33.32243695,105.04,104.99,8.72695128]
["bitfinex","SOLUSD",1770051073957,8.72695128,105.03,104.98,13.02677147]
["bitfinex","SOLUSD",1770051074156,8.72695128,105.03,104.98,4.29982019]
["bitfinex","SOLUSD",1770051074349,8.72695128,105.02,104.98,4.29982019]
["bitfinex","SOLUSD",1770051075278,9.52290258,105.01,104.98,4.29982019]
["bitfinex","SOLUSD",1770051075663,13.81067246,105.02,104.98,22.55230299]
["bitfinex","SOLUSD",1770051075973,13.81067246,105.02,104.98,13.02677147]
["bitfinex","SOLUSD",1770051076470,9.52018278,105.04,105.01,4.29982019]
["bitfinex","SOLUSD",1770051076666,13.80838968,105.04,105.0,8.72695128]
["bitfinex","SOLUSD",1770051076854,46.33579792,105.04,104.99,13.02677147]
["bitfinex","SOLUSD",1770051078164,9.52018278,105.04,105.01,4.29982019]
["bitfinex","SOLUSD",1770051078773,13.80838968,105.04,105.0,13.02677147]
["bitfinex","SOLUSD",1770051079475,13.80838968,105.04,104.98,23.81352581]
["bitfinex","SOLUSD",1770051079476,4.2882069,105.03,104.98,4.29982019]
["bitfinex","SOLUSD",1770051079680,46.33579792,105.04,105.0,4.29982019]
["bitfinex","SOLUSD",1770051081079,9.52018278,105.04,105.01,4.38688978]
["bitfinex","SOLUSD",1770051081377,4.46855849,105.04,105.0,8.72695128]
["bitfinex","SOLUSD",1770051081583,4.46855849,105.04,105.0,13.11384106]
["bitfinex","SOLUSD",1770051082278,46.51313987,105.05,105.01,13.11384106]
["bitfinex","SOLUSD",1770051082684,4.46855849,105.04,105.0,13.11384106]
["bitfinex","SOLUSD",1770051082878,13.19550977,105.04,105.0,13.11384106]
["bitfinex","SOLUSD",1770051083278,22.71649217,105.04,105.01,4.38688978]
["bitfinex","SOLUSD",1770051083581,13.98954089,105.04,105.01,4.38688978]
["bitfinex","SOLUSD",1770051083973,9.51837045,105.06,105.04,4.38688978]
["bitfinex","SOLUSD",1770051084175,9.51837045,105.06,105.03,8.72695128]
["bitfinex","SOLUSD",1770051084765,13.98692894,105.06,105.02,8.72695128]
["bitfinex","SOLUSD",1770051085160,46.50980635,105.06,105.02,8.72695128]
["bitfinex","SOLUSD",1770051085473,46.50980635,105.06,105.01,18.24981916]
["bitfinex","SOLUSD",1770051085675,37.78285507,105.06,105.02,8.72695128]
["bitfinex","SOLUSD",1770051085875,46.50980635,105.06,105.01,9.52286788]
["bitfinex","SOLUSD",1770051086184,46.50980635,105.06,105.02,13.11384106]
["bitfinex","SOLUSD",1770051086881,9.51837045,105.06,105.03,13.11384106]
["bitfinex","SOLUSD",1770051087085,22.71345315,105.07,105.03,4.38688978]
["bitfinex","SOLUSD",1770051087286,13.19550977,105.06,105.02,13.11384106]
["bitfinex","SOLUSD",1770051087780,4.46855849,105.06,105.02,13.11384106]
["bitfinex","SOLUSD",1770051088589,13.98764537,105.06,105.02,13.11384106]
["bitfinex","SOLUSD",1770051088784,13.98656004,105.07,105.03,4.38688978]
["bitfinex","SOLUSD",1770051088990,13.98656004,105.07,105.04,4.38688978]
["bitfinex","SOLUSD",1770051089171,13.98656004,105.07,105.03,13.11384106]
["bitfinex","SOLUSD",1770051089373,22.71351132,105.07,105.03,13.11384106]
["bitfinex","SOLUSD",1770051089582,4.46855849,105.06,105.03,13.11384106]
["bitfinex","SOLUSD",1770051090687,22.71351132,105.07,105.03,13.11384106]
["bitfinex","SOLUSD",1770051091891,1.50363185,105.06,104.98,52.01451517]
["bitfinex","SOLUSD",1770051092071,1.50363185,105.06,104.94,5.36086188]
["bitfinex","SOLUSD",1770051092072,13.19550977,105.01,104.97,13.9130777]
["bitfinex","SOLUSD",1770051092271,13.19550977,105.01,104.97,4.38688978]
["bitfinex","SOLUSD",1770051092477,8.72695128,105.0,104.97,4.38688978]
["bitfinex","SOLUSD",1770051092689,9.52380952,105.0,104.97,4.38688978]
["bitfinex","SOLUSD",1770051092877,18.2507608,105.0,104.97,4.38688978]
["bitfinex","SOLUSD",1770051093376,22.71931929,105.0,104.96,4.38688978]
["bitfinex","SOLUSD",1770051093590,46.52884309,105.0,104.96,4.38688978]
["bitfinex","SOLUSD",1770051093782,22.71931929,105.0,104.96,4.38688978]
["bitfinex","SOLUSD",1770051094184,13.19550977,104.99,104.94,4.38688978]
["bitfinex","SOLUSD",1770051094390,4.46855849,104.99,104.95,4.38688978]
["bitfinex","SOLUSD",1770051094597,13.19550977,104.98,104.94,4.38688978]
["bitfinex","SOLUSD",1770051094894,8.72695128,104.96,104.92,4.38688978]
["bitfinex","SOLUSD",1770051095094,9.52653138,104.97,104.94,4.38688978]
["bitfinex","SOLUSD",1770051095388,9.52653138,104.97,104.93,4.38688978]
["bitfinex","SOLUSD",1770051095389,8.72695128,104.96,104.93,4.38688978]
["bitfinex","SOLUSD",1770051095690,46.53836962,104.97,104.93,4.38688978]
["bitfinex","SOLUSD",1770051096071,18.25348266,104.97,104.94,4.38688978]
["bitfinex","SOLUSD",1770051096798,9.52380952,105.0,104.95,13.11384106]
["bitfinex","SOLUSD",1770051096979,9.52334949,105.01,104.97,4.38688978]
["bitfinex","SOLUSD",1770051097184,39.65550977,105.02,104.98,4.38688978]
["bitfinex","SOLUSD",1770051097594,72.98292534,105.02,104.98,4.38688978]
["bitfinex","SOLUSD",1770051097997,4.46855849,105.01,104.97,4.38688978]
["bitfinex","SOLUSD",1770051098182,13.19550977,105.01,104.97,4.38688978]
["bitfinex","SOLUSD",1770051098584,13.19550977,104.99,104.95,13.11384106]
["bitfinex","SOLUSD",1770051098882,13.19550977,105.0,104.96,4.38688978]
["bitfinex","SOLUSD",1770051099091,22.72026002,104.99,104.95,4.38688978]
["bitfinex","SOLUSD",1770051099491,13.19550977,104.97,104.93,4.38688978]
["bitfinex","SOLUSD",1770051100188,8.72695128,104.96,104.93,4.38688978]
["bitfinex","SOLUSD",1770051100796,18.25522056,104.96,104.93,4.38688978]
["bitfinex","SOLUSD",1770051101600,9.52687598,104.97,104.94,4.38688978]
["bitfinex","SOLUSD",1770051102287,18.25382726,104.97,104.93,13.11384106]
["bitfinex","SOLUSD",1770051102492,13.19550977,104.96,104.92,4.38688978]
["bitfinex","SOLUSD",1770051102992,4.46855849,104.94,104.91,18.25847124]
["bitfinex","SOLUSD",1770051103193,22.72337492,104.96,104.92,22.64463329]
["bitfinex","SOLUSD",1770051103603,22.72337492,104.96,104.92,4.38688978]
["bitfinex","SOLUSD",1770051103806,4.46855849,104.95,104.91,22.64538217]
["bitfinex","SOLUSD",1770051104189,4.46855849,104.95,104.92,9.53106926]
["bitfinex","SOLUSD",1770051104396,4.46855849,104.95,104.91,22.64538819]
["bitfinex","SOLUSD",1770051104896,22.72387689,104.95,104.91,22.64562674]
["bitfinex","SOLUSD",1770051105805,13.99618204,104.96,104.92,13.11384106]
["bitfinex","SOLUSD",1770051106002,22.72313332,104.96,104.92,13.11384106]
["bitfinex","SOLUSD",1770051106200,4.46855849,104.96,104.92,13.11384106]
["bitfinex","SOLUSD",1770051106396,22.72236098,104.97,104.93,13.11384106]
["bitfinex","SOLUSD",1770051106702,22.72236098,104.97,104.93,4.38688978]
["bitfinex","SOLUSD",1770051106899,37.81173817,104.97,104.93,4.38688978]
["bitfinex","SOLUSD",1770051107103,8.72695128,104.96,104.93,4.38688978]
["bitfinex","SOLUSD",1770051107807,13.9954097,104.97,104.93,22.64394757]
["bitfinex","SOLUSD",1770051108004,4.46855849,104.99,104.95,13.11384106]
["bitfinex","SOLUSD",1770051108813,22.67370713,105.0,104.96,13.11384106]
["bitfinex","SOLUSD",1770051109395,46.48323093,105.0,104.96,13.11384106]
["bitfinex","SOLUSD",1770051109798,22.67370713,105.0,104.96,4.38688978]
["bitfinex","SOLUSD",1770051110010,4.13622822,104.98,104.94,9.52880359]
["bitfinex","SOLUSD",1770051110193,12.8631795,104.98,104.94,8.72695128]
["bitfinex","SOLUSD",1770051110411,12.8631795,104.98,104.94,4.36883477]
["bitfinex","SOLUSD",1770051110606,8.72695128,104.97,104.94,4.36883477]
["bitfinex","SOLUSD",1770051111109,12.8631795,104.97,104.93,4.36883477]
["bitfinex","SOLUSD",1770051111810,12.8631795,104.96,104.92,18.25801483]
["bitfinex","SOLUSD",1770051112223,4.13622822,104.94,104.91,9.53179888]
["bitfinex","SOLUSD",1770051112395,4.13622822,104.94,104.9,28.62878547]
["bitfinex","SOLUSD",1770051112396,4.13622822,104.94,104.9,23.05697643]
["bitfinex","SOLUSD",1770051112713,12.8631795,104.95,104.91,4.36883477]
["bitfinex","SOLUSD",1770051113503,12.8631795,104.94,104.9,23.05697643]
["bitfinex","SOLUSD",1770051113713,13.66667232,104.93,104.9,0.4285313]
["bitfinex","SOLUSD",1770051113912,9.5304441,104.93,104.9,4.79736607]
["bitfinex","SOLUSD",1770051114390,9.5304441,104.93,104.9,0.4285313]
["bitfinex","SOLUSD",1770051114391,22.3936236,104.93,104.9,0.4285313]
["bitfinex","SOLUSD",1770051115420,13.66667232,104.93,104.9,0.4285313]
["bitfinex","SOLUSD",1770051115609,22.3936236,104.93,104.9,0.4285313]
["bitfinex","SOLUSD",1770051117722,46.21903101,104.93,104.9,0.4285313]
["bitfinex","SOLUSD",1770051118216,22.3936236,104.93,104.9,0.4285313]
["bitfinex","SOLUSD",1770051119424,13.66667232,104.93,104.9,0.4285313]
["bitfinex","SOLUSD",1770051120425,22.3936236,104.93,104.9,0.4285313]
["bitfinex","SOLUSD",1770051120719,12.8631795,104.93,104.9,14.33015602]
["bitfinex","SOLUSD",1770051120920,4.13622822,104.96,104.92,4.36883477]
["bitfinex","SOLUSD",1770051121106,12.8631795,104.95,104.92,4.36883477]
["bitfinex","SOLUSD",1770051121823,12.8631795,104.94,104.9,4.79736607]
["bitfinex","SOLUSD",1770051122022,12.8631795,104.94,104.91,4.36883477]
["bitfinex","SOLUSD",1770051122603,9.52968676,104.94,104.91,4.36883477]
["bitfinex","SOLUSD",1770051123423,22.39192936,104.95,104.91,13.90059411]
["bitfinex","SOLUSD",1770051124322,22.39192936,104.95,104.91,13.90081063]
["bitfinex","SOLUSD",1770051124523,22.40189127,104.95,104.91,22.63772382]
["bitfinex","SOLUSD",1770051124727,13.66497808,104.95,104.91,22.63772382]
["bitfinex","SOLUSD",1770051125113,13.66463155,104.95,104.91,22.63772382]
["bitfinex","SOLUSD",1770051125316,12.87314141,104.97,104.93,13.10574796]
["bitfinex","SOLUSD",1770051125712,4.13622822,104.97,104.93,13.10574796]
["bitfinex","SOLUSD",1770051125911,13.66317161,104.97,104.93,4.36883477]
["bitfinex","SOLUSD",1770051126228,13.66317161,104.97,104.93,13.10574796]
["bitfinex","SOLUSD",1770051127008,13.66317161,104.97,104.93,22.6357949]
["bitfinex","SOLUSD",1770051127240,46.21641327,104.97,104.93,4.36883477]
["bitfinex","SOLUSD",1770051127626,46.21641327,104.97,104.93,22.63573789]
["bitfinex","SOLUSD",1770051127829,13.66185214,104.98,104.94,13.10574796]
["bitfinex","SOLUSD",1770051128403,4.13622822,104.97,104.94,4.36883477]
["bitfinex","SOLUSD",1770051128610,12.87314141,104.97,104.93,4.36883477]
["bitfinex","SOLUSD",1770051128924,18.26212149,104.99,104.95,4.36883477]
["bitfinex","SOLUSD",1770051129231,13.66143652,104.99,104.95,22.63381236]
["bitfinex","SOLUSD",1770051129425,42.07282698,105.0,104.96,4.36883477]
["bitfinex","SOLUSD",1770051129629,22.39745478,105.0,104.96,4.36883477]
["bitfinex","SOLUSD",1770051130025,4.13622822,105.01,104.98,13.10574796]
["bitfinex","SOLUSD",1770051130229,4.13622822,105.01,104.98,4.36883477]
["bitfinex","SOLUSD",1770051130619,22.39553211,105.02,104.98,13.10574796]
["bitfinex","SOLUSD",1770051131229,13.66014056,105.0,104.96,22.63280949]
["bitfinex","SOLUSD",1770051131526,4.13622822,104.99,104.95,13.89676186]
["bitfinex","SOLUSD",1770051131735,12.87314141,104.99,104.95,13.89676186]
["bitfinex","SOLUSD",1770051132315,4.13622822,104.99,104.95,4.36883477]
["bitfinex","SOLUSD",1770051132514,8.73691319,104.98,104.95,4.36883477]
["bitfinex","SOLUSD",1770051132717,12.87314141,104.99,104.95,22.63403595]
["bitfinex","SOLUSD",1770051132928,12.87314141,104.99,104.95,13.10574796]
["bitfinex","SOLUSD",1770051133110,9.52562392,104.98,104.95,4.36883477]
["bitfinex","SOLUSD",1770051133522,22.39834708,104.99,104.95,22.63409067]
["bitfinex","SOLUSD",1770051133825,4.13622822,105.01,104.97,13.10574796]
["bitfinex","SOLUSD",1770051134828,13.65958436,105.01,104.97,13.10574796]
["bitfinex","SOLUSD",1770051135032,46.203754,105.01,104.97,4.36883477]
["bitfinex","SOLUSD",1770051136525,46.203754,105.01,104.97,13.10574796]
["bitfinex","SOLUSD",1770051136928,37.46684081,105.01,104.97,13.10574796]
["bitfinex","SOLUSD",1770051137237,46.203754,105.01,104.97,13.10574796]
["bitfinex","SOLUSD",1770051138033,8.73691319,105.0,104.97,4.36883477]
["bitfinex","SOLUSD",1770051138233,46.203754,105.01,104.97,4.36883477]
["bitfinex","SOLUSD",1770051138828,46.203754,105.01,104.97,13.10574796]
["bitfinex","SOLUSD",1770051139132,37.46684081,105.01,104.97,22.63226779]
["bitfinex","SOLUSD",1770051139730,37.46684081,105.01,104.97,13.10574796]
["bitfinex","SOLUSD",1770051140034,4.14502042,105.0,104.97,12.5796812]
["bitfinex","SOLUSD",1770051140236,46.2125462,105.01,104.97,22.10614834]
["bitfinex","SOLUSD",1770051140412,46.2125462,105.01,104.97,3.84276801]
["bitfinex","SOLUSD",1770051141027,12.88193361,105.0,104.96,3.84276801]
["bitfinex","SOLUSD",1770051141235,12.88193361,104.99,104.96,3.84276801]
["bitfinex","SOLUSD",1770051141538,4.14502042,104.98,104.94,12.5796812]
["bitfinex","SOLUSD",1770051141719,4.14502042,104.98,104.95,3.84276801]
["bitfinex","SOLUSD",1770051142042,4.14502042,104.99,104.95,22.10732904]
["bitfinex","SOLUSD",1770051142738,13.6698942,104.99,104.95,22.10732904]
["bitfinex","SOLUSD",1770051142931,13.66929279,105.0,104.96,12.5796812]
["bitfinex","SOLUSD",1770051143317,22.40620598,105.0,104.96,12.5796812]
["bitfinex","SOLUSD",1770051143539,22.40620598,105.0,104.96,3.84276801]
["bitfinex","SOLUSD",1770051143738,22.40620598,105.0,104.96,12.5796812]
["bitfinex","SOLUSD",1770051144036,20.47275245,105.08,105.0,3.84276801]
["bitfinex","SOLUSD",1770051144037,13.66482983,105.05,105.0,3.84276801]
["bitfinex","SOLUSD",1770051144218,13.66482983,105.05,105.01,12.5796812]
["bitfinex","SOLUSD",1770051144425,13.66482983,105.05,105.01,3.84276801]
["bitfinex","SOLUSD",1770051144426,40.95066975,105.05,105.01,3.84276801]
["bitfinex","SOLUSD",1770051144737,9.52108921,105.03,104.99,16.8546762]
["bitfinex","SOLUSD",1770051145038,13.6657291,105.04,105.0,13.01132864]
["bitfinex","SOLUSD",1770051145342,13.6657291,105.04,105.0,16.85409665]
["bitfinex","SOLUSD",1770051145941,13.66473645,105.05,105.01,7.3304166]
["bitfinex","SOLUSD",1770051146322,17.15150685,105.06,105.02,7.3304166]
["bitfinex","SOLUSD",1770051146524,4.14502042,105.06,105.03,12.56065658]
["bitfinex","SOLUSD",1770051146840,22.38088204,105.07,105.03,12.56065658]
["bitfinex","SOLUSD",1770051147021,4.14502042,105.07,105.04,3.84276801]
["bitfinex","SOLUSD",1770051147224,4.14502042,105.07,105.03,22.08166523]
["bitfinex","SOLUSD",1770051147423,4.14502042,105.07,105.03,12.56065658]
["bitfinex","SOLUSD",1770051147942,4.14502042,105.07,105.03,22.08163074]
["bitfinex","SOLUSD",1770051149023,13.6625587,105.07,105.03,22.08163074]
["bitfinex","SOLUSD",1770051149537,22.38044727,105.07,105.03,3.84276801]
["bitfinex","SOLUSD",1770051149759,4.14502042,105.06,105.03,3.84276801]
["bitfinex","SOLUSD",1770051149924,46.17410863,105.07,105.03,3.84276801]
["bitfinex","SOLUSD",1770051150245,13.6625587,105.07,105.03,22.08156877]
["bitfinex","SOLUSD",1770051150436,4.14502042,105.07,105.04,3.84276801]
["bitfinex","SOLUSD",1770051151027,19.65846643,105.08,105.04,22.08060394]
["bitfinex","SOLUSD",1770051151951,19.65846643,105.08,105.04,13.36271537]
["bitfinex","SOLUSD",1770051152149,19.65846643,105.08,105.04,22.08060394]
["bitfinex","SOLUSD",1770051152950,28.376355,105.08,105.04,22.08060394]
["bitfinex","SOLUSD",1770051153145,5.99645596,105.08,105.05,12.56065658]
["bitfinex","SOLUSD",1770051153520,45.09625273,105.11,105.07,3.84276801]
["bitfinex","SOLUSD",1770051153722,48.83721168,105.11,105.07,12.56065658]
["bitfinex","SOLUSD",1770051153948,4.14502042,105.13,105.09,12.56065658]
["bitfinex","SOLUSD",1770051154339,4.14502042,105.12,105.09,8.71788857]
["bitfinex","SOLUSD",1770051154728,4.14502042,105.12,105.09,12.56065658]
["bitfinex","SOLUSD",1770051155031,4.14502042,105.11,105.07,12.56065658]
["bitfinex","SOLUSD",1770051155347,22.37712032,105.11,105.07,13.36012428]
["bitfinex","SOLUSD",1770051155661,4.14502042,105.1,105.07,9.51736375]
["bitfinex","SOLUSD",1770051155828,4.14502042,105.1,105.06,22.07853727]
["bitfinex","SOLUSD",1770051156035,4.14502042,105.09,105.06,13.3606487]
["bitfinex","SOLUSD",1770051156231,13.65923175,105.11,105.07,22.0778005]
["bitfinex","SOLUSD",1770051156440,22.37712032,105.11,105.07,22.0778005]
["bitfinex","SOLUSD",1770051156646,4.14502042,105.1,105.07,9.51714392]
["bitfinex","SOLUSD",1770051158832,4.14502042,105.11,105.07,22.0778005]
["bitfinex","SOLUSD",1770051159041,4.14502042,105.12,105.08,12.56065658]
["bitfinex","SOLUSD",1770051159240,13.06290899,105.14,105.1,22.07490031]
["bitfinex","SOLUSD",1770051159558,4.34502042,105.14,105.11,8.71788857]
["bitfinex","SOLUSD",1770051159739,0.2,105.14,105.12,12.56065658]
["bitfinex","SOLUSD",1770051159943,6.19311072,105.15,105.13,8.71788857]
["bitfinex","SOLUSD",1770051160140,6.19311072,105.15,105.14,8.71788857]
["bitfinex","SOLUSD",1770051160141,1.14848447,105.15,105.14,8.71788857]
["bitfinex","SOLUSD",1770051160448,1.14848447,105.15,105.13,3.84276801]
["bitfinex","SOLUSD",1770051160449,4.34502042,105.16,105.1,33.30111337]
["bitfinex","SOLUSD",1770051160840,4.34502042,105.16,105.13,8.71788857]
["bitfinex","SOLUSD",1770051161155,4.34502042,105.16,105.11,0.28432314]
["bitfinex","SOLUSD",1770051161156,1e-08,105.16,105.15,8.71788857]
["bitfinex","SOLUSD",1770051161355,1e-08,105.16,105.15,18.22811206]
["bitfinex","SOLUSD",1770051161849,4.14502042,105.2,105.15,18.22811206]
["bitfinex","SOLUSD",1770051162053,4.14502042,105.21,105.18,8.71788857]
["bitfinex","SOLUSD",1770051162347,8.71788857,105.21,105.16,8.71788857]
["bitfinex","SOLUSD",1770051162552,4.14502042,105.2,105.16,8.71788857]
["bitfinex","SOLUSD",1770051162753,4.14502042,105.2,105.15,18.22811206]
["bitfinex","SOLUSD",1770051162754,4.14502042,105.19,105.15,18.22811206]
["bitfinex","SOLUSD",1770051162943,4.14502042,105.19,105.16,8.71788857]
["bitfinex","SOLUSD",1770051163445,4.14502042,105.19,105.16,18.22651238]
["bitfinex","SOLUSD",1770051163654,22.3682993,105.21,105.17,8.71788857]
["bitfinex","SOLUSD",1770051163853,13.65041073,105.21,105.17,8.71788857]
["bitfinex","SOLUSD",1770051164242,13.65041073,105.21,105.18,8.71788857]
["bitfinex","SOLUSD",1770051164243,4.14502042,105.21,105.18,8.71788857]
["bitfinex","SOLUSD",1770051164558,13.64996231,105.21,105.17,8.71788857]
["bitfinex","SOLUSD",1770051164770,4.14502042,105.2,105.17,8.71788857]
["bitfinex","SOLUSD",1770051165138,4.14502042,105.21,105.17,8.71788857]
["bitfinex","SOLUSD",1770051165359,4.14502042,105.21,105.18,8.71788857]
["bitfinex","SOLUSD",1770051165558,10.16556005,105.23,105.2,8.71788857]
["bitfinex","SOLUSD",1770051165759,6.02053963,105.23,105.21,8.71788857]
["bitfinex","SOLUSD",1770051165961,19.66864507,105.23,105.2,8.71788857]
["bitfinex","SOLUSD",1770051166171,4.14502042,105.22,105.19,8.71788857]
["bitfinex","SOLUSD",1770051167272,4.14502042,105.21,105.18,8.71788857]
["bitfinex","SOLUSD",1770051167466,4.14502042,105.22,105.18,18.22482482]
["bitfinex","SOLUSD",1770051167767,4.14502042,105.22,105.18,9.50693625]
["bitfinex","SOLUSD",1770051167959,4.14502042,105.22,105.19,8.71788857]
["bitfinex","SOLUSD",1770051168160,6.02053963,105.23,105.2,8.71788857]
["bitfinex","SOLUSD",1770051168343,6.02053963,105.23,105.21,8.71788857]
["bitfinex","SOLUSD",1770051168663,6.02053963,105.23,105.18,33.27571358]
["bitfinex","SOLUSD",1770051168866,6.02053963,105.23,105.22,8.71788857]
["bitfinex","SOLUSD",1770051169066,4.31423038,105.27,105.22,8.71788857]
["bitfinex","SOLUSD",1770051169368,12.7188052,105.25,105.21,4.02308534]
["bitfinex","SOLUSD",1770051169549,22.22003594,105.25,105.21,22.24559504]
["bitfinex","SOLUSD",1770051169749,13.50214737,105.25,105.21,22.24559504]
["bitfinex","SOLUSD",1770051169943,22.22003594,105.25,105.21,4.02308534]
["bitfinex","SOLUSD",1770051170144,12.75639038,105.24,105.2,22.00697426]
["bitfinex","SOLUSD",1770051170358,13.53973255,105.25,105.21,3.78382092]
["bitfinex","SOLUSD",1770051170564,22.25762112,105.25,105.21,12.50170949]
["bitfinex","SOLUSD",1770051170745,22.25762112,105.25,105.21,3.78382092]
["bitfinex","SOLUSD",1770051170946,13.53973255,105.25,105.21,22.00647207]
["bitfinex","SOLUSD",1770051171145,22.25762112,105.25,105.21,22.00647207]
["bitfinex","SOLUSD",1770051171968,22.25762112,105.25,105.21,12.50170949]
["bitfinex","SOLUSD",1770051172169,13.53973255,105.25,105.21,22.00645442]
["bitfinex","SOLUSD",1770051172361,9.50123074,105.25,105.22,12.50170949]
["bitfinex","SOLUSD",1770051172562,9.50123074,105.25,105.22,3.78382092]
["bitfinex","SOLUSD",1770051172563,13.53973255,105.25,105.22,3.78382092]
["bitfinex","SOLUSD",1770051172976,13.53973255,105.25,105.21,22.00645442]
["bitfinex","SOLUSD",1770051173167,22.25762112,105.25,105.21,22.00645442]
["bitfinex","SOLUSD",1770051176278,12.75639038,105.22,105.19,3.78382092]
["bitfinex","SOLUSD",1770051177472,8.71788857,105.22,105.17,22.00970294]
["bitfinex","SOLUSD",1770051177654,8.71788857,105.22,105.15,23.77369373]
["bitfinex","SOLUSD",1770051177655,18.22449566,105.19,105.16,3.78382092]
["bitfinex","SOLUSD",1770051177852,22.26299747,105.19,105.15,3.78382092]
["bitfinex","SOLUSD",1770051178064,8.71788857,105.18,105.15,3.78382092]
["bitfinex","SOLUSD",1770051178567,22.26299747,105.19,105.15,3.78382092]
["bitfinex","SOLUSD",1770051181156,4.03850181,105.16,105.13,3.78382092]
["bitfinex","SOLUSD",1770051181360,8.71788857,105.17,105.14,3.78382092]
["bitfinex","SOLUSD",1770051181557,12.75639038,105.17,105.14,3.78382092]
["bitfinex","SOLUSD",1770051181757,4.03850181,105.17,105.14,3.78382092]
["bitfinex","SOLUSD",1770051181975,22.26467964,105.18,105.14,3.78382092]
["bitfinex","SOLUSD",1770051183378,9.50743789,105.19,105.15,12.50170949]
["bitfinex","SOLUSD",1770051183675,22.26250134,105.2,105.16,3.78382092]
["bitfinex","SOLUSD",1770051183860,12.75639038,105.19,105.16,3.78382092]
["bitfinex","SOLUSD",1770051184056,12.75639038,105.19,105.14,22.01232842]
["bitfinex","SOLUSD",1770051184259,12.75639038,105.18,105.15,3.78382092]
["bitfinex","SOLUSD",1770051185381,4.03850181,105.18,105.15,3.78382092]
["bitfinex","SOLUSD",1770051185578,12.75639038,105.18,105.15,3.78382092]
["bitfinex","SOLUSD",1770051185766,22.26382342,105.19,105.15,3.78382092]
["bitfinex","SOLUSD",1770051186474,22.24311819,105.19,105.15,3.78382092]
["bitfinex","SOLUSD",1770051187383,12.73568515,105.18,105.15,3.78382092]
["bitfinex","SOLUSD",1770051187587,8.69718334,105.16,105.13,13.29535159]
["bitfinex","SOLUSD",1770051187761,18.20658897,105.16,105.13,3.78382092]
["bitfinex","SOLUSD",1770051187961,22.2445192,105.17,105.13,13.29580516]
["bitfinex","SOLUSD",1770051188580,12.73568515,105.16,105.13,3.78382092]
["bitfinex","SOLUSD",1770051188881,8.69718334,105.16,105.13,3.78382092]
["bitfinex","SOLUSD",1770051189059,46.01555656,105.17,105.13,3.78382092]
["bitfinex","SOLUSD",1770051189578,8.69718334,105.15,105.12,3.78382092]
["bitfinex","SOLUSD",1770051190364,12.73568515,105.18,105.14,12.48100426]
["bitfinex","SOLUSD",1770051190573,12.73568515,105.18,105.14,3.78382092]
["bitfinex","SOLUSD",1770051191398,22.24365293,105.18,105.14,3.78382092]
["bitfinex","SOLUSD",1770051191877,22.24365293,105.18,105.14,13.29487377]
["bitfinex","SOLUSD",1770051192787,4.03850181,105.2,105.17,3.78382092]
["bitfinex","SOLUSD",1770051192989,4.03850181,105.21,105.17,12.48100426]
["bitfinex","SOLUSD",1770051193168,13.54331208,105.21,105.17,12.48100426]
["bitfinex","SOLUSD",1770051193692,13.54331208,105.21,105.17,21.98935091]
["bitfinex","SOLUSD",1770051194972,22.24049542,105.21,105.17,21.98935091]
["bitfinex","SOLUSD",1770051195176,8.69718334,105.19,105.16,3.78382092]
["bitfinex","SOLUSD",1770051195695,13.54423572,105.2,105.14,3.78382092]
["bitfinex","SOLUSD",1770051195696,12.73568515,105.17,105.14,3.78382092]
["bitfinex","SOLUSD",1770051195995,33.5543156,105.2,105.14,13.29494591]
["bitfinex","SOLUSD",1770051195996,12.73568515,105.18,105.14,13.29494591]
["bitfinex","SOLUSD",1770051196486,33.5543156,105.2,105.16,3.78382092]
["bitfinex","SOLUSD",1770051196487,9.50573391,105.2,105.16,3.78382092]
["bitfinex","SOLUSD",1770051196690,18.20291725,105.2,105.16,12.48100426]
["bitfinex","SOLUSD",1770051196875,22.24141906,105.2,105.16,12.48100426]
["bitfinex","SOLUSD",1770051197071,22.24141906,105.2,105.16,21.98968341]
["bitfinex","SOLUSD",1770051197393,22.24082518,105.21,105.17,12.48100426]
["bitfinex","SOLUSD",1770051197601,22.24082518,105.21,105.17,3.78382092]
["bitfinex","SOLUSD",1770051198295,22.24082518,105.21,105.17,13.29220603]
["bitfinex","SOLUSD",1770051198670,12.73568515,105.2,105.17,3.78382092]
["bitfinex","SOLUSD",1770051199198,4.03850181,105.2,105.17,3.78382092]
["bitfinex","SOLUSD",1770051200076,4.18556492,105.21,105.18,4.03328103]
["bitfinex","SOLUSD",1770051200474,13.69045944,105.21,105.17,22.23866395]
["bitfinex","SOLUSD",1770051200679,22.38764278,105.21,105.17,22.23866395]
["bitfinex","SOLUSD",1770051200984,13.69045944,105.21,105.17,22.23866395]
["bitfinex","SOLUSD",1770051201377,4.18556492,105.2,105.17,13.54148061]
["bitfinex","SOLUSD",1770051201571,22.38764278,105.21,105.17,13.54148061]
["bitfinex","SOLUSD",1770051201900,13.69045944,105.21,105.17,22.23866395]
["bitfinex","SOLUSD",1770051203604,4.18556492,105.24,105.2,4.03328103]
["bitfinex","SOLUSD",1770051203775,4.18556492,105.23,105.2,4.03328103]
["bitfinex","SOLUSD",1770051203981,12.88274826,105.23,105.18,4.03328103]
["bitfinex","SOLUSD",1770051204293,4.18556492,105.23,105.2,4.03328103]
["bitfinex","SOLUSD",1770051204494,22.38542687,105.24,105.2,12.73046437]
["bitfinex","SOLUSD",1770051204694,4.18556492,105.23,105.2,4.03328103]
["bitfinex","SOLUSD",1770051204902,4.18556492,105.23,105.19,12.73046437]
["bitfinex","SOLUSD",1770051205397,4.18556492,105.23,105.2,4.03328103]
["bitfinex","SOLUSD",1770051205600,22.38542687,105.24,105.2,4.03328103]
["bitfinex","SOLUSD",1770051206198,4.18556492,105.23,105.19,22.23660251]
["bitfinex","SOLUSD",1770051206505,8.69718334,105.22,105.19,13.53941917]
["bitfinex","SOLUSD",1770051206804,12.88274826,105.23,105.19,13.53941917]
["bitfinex","SOLUSD",1770051207101,4.18556492,105.23,105.2,4.03328103]
["bitfinex","SOLUSD",1770051207492,4.18556492,105.23,105.19,4.03328103]
["bitfinex","SOLUSD",1770051207493,4.18556492,105.22,105.19,4.03328103]
["bitfinex","SOLUSD",1770051207698,13.68943675,105.23,105.19,12.73046437]
["bitfinex","SOLUSD",1770051208092,12.88274826,105.25,105.21,12.73046437]
["bitfinex","SOLUSD",1770051208295,4.18556492,105.25,105.22,12.73046437]
["bitfinex","SOLUSD",1770051208496,4.18556492,105.25,105.22,4.03328103]
["bitfinex","SOLUSD",1770051208907,4.18556492,105.25,105.22,12.73046437]
["bitfinex","SOLUSD",1770051209206,4.18556492,105.25,105.22,4.03328103]
["bitfinex","SOLUSD",1770051209886,4.18556492,105.24,105.21,9.5042279]
["bitfinex","SOLUSD",1770051210087,12.88274826,105.24,105.21,9.5042279]
["bitfinex","SOLUSD",1770051210396,4.18556492,105.24,105.21,13.53750893]
["bitfinex","SOLUSD",1770051211503,22.38404902,105.25,105.21,22.23469227]
["bitfinex","SOLUSD",1770051212407,13.68686568,105.25,105.21,22.23469227]
["bitfinex","SOLUSD",1770051212607,13.68686568,105.25,105.22,13.53711324]
["bitfinex","SOLUSD",1770051214199,4.18556492,105.25,105.22,13.53711324]
["bitfinex","SOLUSD",1770051215207,22.38351044,105.26,105.22,22.23429658]
["bitfinex","SOLUSD",1770051217407,13.6863271,105.26,105.22,22.23429658]
["bitfinex","SOLUSD",1770051217593,22.38351044,105.26,105.22,22.23429658]
["bitfinex","SOLUSD",1770051218286,46.13422296,105.26,105.22,12.73046437]
["bitfinex","SOLUSD",1770051218482,46.13422296,105.26,105.22,4.03328103]
["bitfinex","SOLUSD",1770051218704,12.88274826,105.25,105.22,4.03328103]
["bitfinex","SOLUSD",1770051219404,4.18556492,105.25,105.22,4.03328103]
["bitfinex","SOLUSD",1770051221615,12.88274826,105.24,105.21,4.03328103]
["bitfinex","SOLUSD",1770051221909,4.18556492,105.23,105.2,22.23570516]
["bitfinex","SOLUSD",1770051222111,4.18556492,105.22,105.18,18.20403539]
["bitfinex","SOLUSD",1770051222495,12.88274826,105.21,105.17,8.69718334]
["bitfinex","SOLUSD",1770051222811,12.88274826,105.2,105.16,8.69718334]
["bitfinex","SOLUSD",1770051223003,12.88274826,105.2,105.15,18.20698356]
["bitfinex","SOLUSD",1770051223212,12.88274826,105.2,105.16,18.20646354]
["bitfinex","SOLUSD",1770051223401,12.88274826,105.2,105.15,18.206917]
["bitfinex","SOLUSD",1770051223602,13.69217201,105.19,105.15,18.206917]
["bitfinex","SOLUSD",1770051224000,9.50660709,105.19,105.16,4.03328103]
["bitfinex","SOLUSD",1770051224999,18.20379043,105.19,105.16,4.03328103]
["bitfinex","SOLUSD",1770051225299,22.38935535,105.19,105.16,4.03328103]
["bitfinex","SOLUSD",1770051225499,22.38935535,105.19,105.15,18.206917]
["bitfinex","SOLUSD",1770051225708,22.38935535,105.19,105.15,22.24019803]
["bitfinex","SOLUSD",1770051226009,22.38935535,105.19,105.15,12.73046437]
["bitfinex","SOLUSD",1770051226217,22.38935535,105.19,105.15,22.24044575]
["bitfinex","SOLUSD",1770051226599,13.69217201,105.19,105.16,4.03328103]
["bitfinex","SOLUSD",1770051227015,4.18556492,105.19,105.16,4.03328103]
["bitfinex","SOLUSD",1770051227607,13.69229599,105.19,105.16,4.03328103]
["bitfinex","SOLUSD",1770051227920,22.38947933,105.19,105.15,22.24044575]
["bitfinex","SOLUSD",1770051228120,4.18556492,105.18,105.14,12.73046437]
["bitfinex","SOLUSD",1770051228419,8.69718334,105.18,105.14,4.03328103]
["bitfinex","SOLUSD",1770051228613,12.84199894,105.18,105.14,4.03328103]
["bitfinex","SOLUSD",1770051228998,4.1448156,105.17,105.14,4.03328103]
["bitfinex","SOLUSD",1770051229314,12.84199894,105.17,105.14,4.03328103]
["bitfinex","SOLUSD",1770051229517,8.69718334,105.17,105.14,4.03328103]
["bitfinex","SOLUSD",1770051229721,22.35001323,105.18,105.14,13.54430453]
["bitfinex","SOLUSD",1770051230310,22.35001323,105.18,105.14,4.03328103]
["bitfinex","SOLUSD",1770051230513,17.1323435,105.18,105.14,4.03328103]
["bitfinex","SOLUSD",1770051230701,17.1323435,105.18,105.15,4.21840794]
["bitfinex","SOLUSD",1770051231025,9.50703904,105.19,105.16,4.21840794]
["bitfinex","SOLUSD",1770051231426,12.51713686,105.23,105.19,4.21840794]
["bitfinex","SOLUSD",1770051231634,17.04363955,105.23,105.19,4.21840794]
["bitfinex","SOLUSD",1770051232122,13.56308605,105.24,105.2,7.69792155]
["bitfinex","SOLUSD",1770051232338,4.06069363,105.23,105.19,17.20412244]
["bitfinex","SOLUSD",1770051232522,4.06069363,105.23,105.19,22.41396382]
["bitfinex","SOLUSD",1770051233307,4.06069363,105.23,105.19,18.19555588]
["bitfinex","SOLUSD",1770051233627,13.56481334,105.22,105.18,22.41480196]
["bitfinex","SOLUSD",1770051233829,4.06069363,105.22,105.19,4.21840794]
["bitfinex","SOLUSD",1770051234424,13.56460444,105.22,105.19,4.21840794]
["bitfinex","SOLUSD",1770051234731,4.06069363,105.21,105.18,4.21840794]
["bitfinex","SOLUSD",1770051236430,4.06069363,105.21,105.18,13.72589801]
["bitfinex","SOLUSD",1770051236622,13.56553811,105.21,105.18,22.415253]
["bitfinex","SOLUSD",1770051237336,4.06069363,105.21,105.18,22.415253]
["bitfinex","SOLUSD",1770051237832,4.06069363,105.22,105.18,46.18403033]
["bitfinex","SOLUSD",1770051238014,4.06069363,105.22,105.19,12.90776293]
["bitfinex","SOLUSD",1770051238216,4.06069363,105.22,105.19,22.41419471]
["bitfinex","SOLUSD",1770051239119,13.5645949,105.22,105.19,4.21840794]
["bitfinex","SOLUSD",1770051239521,4.06069363,105.22,105.19,22.41433865]
["bitfinex","SOLUSD",1770051239746,4.06069363,105.22,105.19,13.72498366]
["bitfinex","SOLUSD",1770051240031,4.06069363,105.22,105.19,22.41433865]
["bitfinex","SOLUSD",1770051241032,13.56463827,105.22,105.19,13.72498366]
["bitfinex","SOLUSD",1770051241234,13.56463827,105.22,105.19,4.21840794]
["bitfinex","SOLUSD",1770051241637,4.06069363,105.21,105.18,22.41478457]
["bitfinex","SOLUSD",1770051241826,4.06069363,105.21,105.16,4.21840794]
["bitfinex","SOLUSD",1770051242037,4.06069363,105.18,105.15,4.21840794]
["bitfinex","SOLUSD",1770051242345,4.06069363,105.18,105.15,13.72855398]
["bitfinex","SOLUSD",1770051242631,12.75004862,105.16,105.13,35.10473768]
["bitfinex","SOLUSD",1770051242822,12.75004862,105.16,105.12,13.73084096]
["bitfinex","SOLUSD",1770051243024,22.26041144,105.15,105.11,13.73187055]
["bitfinex","SOLUSD",1770051243211,4.06069363,105.14,105.1,4.21840794]
["bitfinex","SOLUSD",1770051243410,12.75004862,105.15,105.11,12.90776293]
["bitfinex","SOLUSD",1770051243615,22.25890286,105.17,105.13,4.21840794]
["bitfinex","SOLUSD",1770051243944,22.25890286,105.17,105.13,12.90776293]
["bitfinex","SOLUSD",1770051244437,4.06069363,105.17,105.13,12.90776293]
["bitfinex","SOLUSD",1770051245237,4.06069363,105.17,105.14,9.51112801]
["bitfinex","SOLUSD",1770051245425,13.56935224,105.17,105.13,22.41936714]
["bitfinex","SOLUSD",1770051245627,22.25870723,105.17,105.13,22.41936714]
["bitfinex","SOLUSD",1770051246140,4.06069363,105.16,105.13,4.21840794]
["bitfinex","SOLUSD",1770051246740,4.06069363,105.16,105.13,12.90776293]
["bitfinex","SOLUSD",1770051247236,8.68935499,105.18,105.14,12.90776293]
["bitfinex","SOLUSD",1770051247433,13.56820456,105.18,105.14,12.90776293]
["bitfinex","SOLUSD",1770051247633,4.06069363,105.18,105.14,12.90776293]
["bitfinex","SOLUSD",1770051247835,12.75004862,105.18,105.14,4.21840794]
["bitfinex","SOLUSD",1770051248525,12.75895575,105.18,105.14,4.21840794]
["bitfinex","SOLUSD",1770051248922,13.56849257,105.18,105.14,22.42760408]
["bitfinex","SOLUSD",1770051249636,12.75895575,105.17,105.13,22.42810099]
["bitfinex","SOLUSD",1770051249831,12.75895575,105.17,105.13,13.72983887]
["bitfinex","SOLUSD",1770051250140,4.06069363,105.17,105.14,9.51111239]
["bitfinex","SOLUSD",1770051250345,4.06069363,105.17,105.14,22.42778245]
["bitfinex","SOLUSD",1770051251444,13.56639711,105.2,105.16,12.91667006]
["bitfinex","SOLUSD",1770051251740,4.06069363,105.19,105.16,12.91667006]
["bitfinex","SOLUSD",1770051251944,4.06069363,105.19,105.16,4.21840794]
["bitfinex","SOLUSD",1770051252324,4.06069363,105.19,105.15,12.91667006]
["bitfinex","SOLUSD",1770051253245,4.06069363,105.19,105.16,9.50931913]
["bitfinex","SOLUSD",1770051253545,12.75895575,105.19,105.16,9.50931913]
["bitfinex","SOLUSD",1770051253842,12.75895575,105.19,105.16,13.72772707]
["bitfinex","SOLUSD",1770051254257,4.06069363,105.19,105.16,13.72772707]
["bitfinex","SOLUSD",1770051254541,4.06069363,105.18,105.14,12.91667006]
["bitfinex","SOLUSD",1770051255324,4.06069363,105.21,105.16,12.91667006]
["bitfinex","SOLUSD",1770051255525,12.75895575,105.21,105.17,4.21840794]
["bitfinex","SOLUSD",1770051255724,4.06069363,105.21,105.17,12.91667006]
["bitfinex","SOLUSD",1770051255937,4.06069363,105.2,105.15,37.5041848]
["bitfinex","SOLUSD",1770051256149,4.06069363,105.21,105.17,12.91667006]
["bitfinex","SOLUSD",1770051256343,13.56509484,105.22,105.18,12.91667006]
["bitfinex","SOLUSD",1770051256729,4.06069363,105.21,105.18,12.91667006]
["bitfinex","SOLUSD",1770051256932,4.06069363,105.21,105.17,12.91667006]
["bitfinex","SOLUSD",1770051257345,4.06069363,105.21,105.18,9.50751093]
["bitfinex","SOLUSD",1770051258547,4.06069363,105.21,105.18,13.72591887]
["bitfinex","SOLUSD",1770051259448,12.75895575,105.21,105.18,9.50751093]
["bitfinex","SOLUSD",1770051260356,4.00256232,105.18,105.13,3.92490877]
["bitfinex","SOLUSD",1770051260643,9.50503701,105.21,105.13,3.92490877]
["bitfinex","SOLUSD",1770051260644,4.00256232,105.16,105.13,3.92490877]
["bitfinex","SOLUSD",1770051260831,12.70082444,105.16,105.12,13.43742777]
["bitfinex","SOLUSD",1770051261030,4.00256232,105.15,105.12,13.43742777]
["bitfinex","SOLUSD",1770051261352,4.00256232,105.15,105.13,9.51197898]
["bitfinex","SOLUSD",1770051261532,4.00256232,105.16,105.13,18.2102411]
["bitfinex","SOLUSD",1770051261737,4.00256232,105.16,105.13,9.51197898]
["bitfinex","SOLUSD",1770051262333,4.00256232,105.16,105.13,13.43688775]
["bitfinex","SOLUSD",1770051263651,13.51016946,105.18,105.14,7.40501373]
["bitfinex","SOLUSD",1770051263852,4.00256232,105.17,105.13,40.69707451]
["bitfinex","SOLUSD",1770051264345,4.00256232,105.17,105.13,45.91547433]
["bitfinex","SOLUSD",1770051267756,4.00256232,105.17,105.14,8.69850478]
["bitfinex","SOLUSD",1770051269352,4.00256232,105.18,105.15,12.62341355]
["bitfinex","SOLUSD",1770051269955,4.00256232,105.18,105.15,22.13313255]
["bitfinex","SOLUSD",1770051270452,22.20873892,105.18,105.14,12.62341355]
["bitfinex","SOLUSD",1770051270660,12.7010671,105.19,105.16,3.92490877]
["bitfinex","SOLUSD",1770051270960,194.22,105.26,105.19,3.92490877]
["bitfinex","SOLUSD",1770051271160,18.19878978,105.26,105.22,8.69850478]
["bitfinex","SOLUSD",1770051271340,9.69986835,105.27,105.22,12.62341355]
["bitfinex","SOLUSD",1770051271655,18.39837313,105.27,105.22,12.62341355]
["bitfinex","SOLUSD",1770051271857,18.3979409,105.27,105.22,22.12665535]
["bitfinex","SOLUSD",1770051272049,8.69850478,105.26,105.22,13.42815057]
["bitfinex","SOLUSD",1770051272260,8.69850478,105.26,105.22,22.12665535]
["bitfinex","SOLUSD",1770051272461,33.44789247,105.27,105.21,13.4294965]
["bitfinex","SOLUSD",1770051272760,8.69850478,105.25,105.21,12.62341355]
["bitfinex","SOLUSD",1770051272961,4.00256232,105.24,105.2,18.20380953]
["bitfinex","SOLUSD",1770051273454,4.00256232,105.24,105.2,13.43021352]
["bitfinex","SOLUSD",1770051273647,12.7010671,105.24,105.2,9.50530475]
["bitfinex","SOLUSD",1770051273851,13.50600825,105.23,105.19,22.12964604]
["bitfinex","SOLUSD",1770051274460,13.50484775,105.24,105.2,12.62341355]
["bitfinex","SOLUSD",1770051274941,9.50228543,105.24,105.2,12.62341355]
["bitfinex","SOLUSD",1770051275147,13.50484775,105.24,105.2,12.62341355]
["bitfinex","SOLUSD",1770051275342,3.30333725,105.23,105.2,3.92490877]
["bitfinex","SOLUSD",1770051275565,3.30333725,105.23,105.2,22.1287251]
["bitfinex","SOLUSD",1770051276448,18.20079021,105.24,105.2,22.1287251]
["bitfinex","SOLUSD",1770051276449,4.00256232,105.24,105.21,8.69850478]
["bitfinex","SOLUSD",1770051276649,4.00256232,105.23,105.2,22.1287251]
["bitfinex","SOLUSD",1770051277363,4.00256232,105.23,105.2,3.92490877]
["bitfinex","SOLUSD",1770051277544,4.00256232,105.23,105.2,13.43039192]
["bitfinex","SOLUSD",1770051277740,22.20342011,105.24,105.2,13.43039192]
["bitfinex","SOLUSD",1770051278064,22.20342011,105.24,105.2,22.1288967]
["bitfinex","SOLUSD",1770051278461,22.20342011,105.24,105.2,3.92490877]
["bitfinex","SOLUSD",1770051278866,22.20342011,105.24,105.2,13.43038801]
["bitfinex","SOLUSD",1770051279076,22.20342011,105.24,105.2,22.12889279]
["bitfinex","SOLUSD",1770051279772,12.7010671,105.25,105.21,12.62341355]
["bitfinex","SOLUSD",1770051280276,8.69850478,105.24,105.18,27.69224717]
["bitfinex","SOLUSD",1770051280569,12.7010671,105.25,105.2,22.12891193]
["bitfinex","SOLUSD",1770051280971,12.7010671,105.25,105.21,12.62341355]
["bitfinex","SOLUSD",1770051281152,4.00256232,105.25,105.22,3.92490877]
["bitfinex","SOLUSD",1770051281353,4.00256232,105.24,105.21,12.62341355]
["bitfinex","SOLUSD",1770051281552,4.00256232,105.25,105.21,12.62341355]
["bitfinex","SOLUSD",1770051281754,4.00256232,105.25,105.22,13.42880536]
["bitfinex","SOLUSD",1770051282157,13.50387077,105.25,105.22,3.92490877]
["bitfinex","SOLUSD",1770051282564,12.7010671,105.24,105.2,22.12861802]
["bitfinex","SOLUSD",1770051283274,4.00256232,105.23,105.19,12.62341355]
["bitfinex","SOLUSD",1770051283450,12.7010671,105.23,105.19,12.62341355]
["bitfinex","SOLUSD",1770051283653,12.7010671,105.24,105.2,13.43052213]
["bitfinex","SOLUSD",1770051283957,9.50299344,105.23,105.2,3.92490877]
["bitfinex","SOLUSD",1770051284972,9.50259909,105.24,105.21,3.92490877]
["bitfinex","SOLUSD",1770051285177,4.00256232,105.25,105.21,12.62341355]
["bitfinex","SOLUSD",1770051285971,13.50423514,105.25,105.21,12.62341355]
["bitfinex","SOLUSD",1770051286354,13.50423514,105.25,105.21,22.12805814]
["bitfinex","SOLUSD",1770051288064,4.00256232,105.25,105.22,22.12727533]
["bitfinex","SOLUSD",1770051288263,0.2,105.27,105.25,3.92490877]
["bitfinex","SOLUSD",1770051288569,0.2,105.27,105.26,8.69850478]
["bitfinex","SOLUSD",1770051288759,0.2,105.27,105.26,12.66171024]
["bitfinex","SOLUSD",1770051288956,1e-08,105.27,105.26,12.66171024]
["bitfinex","SOLUSD",1770051289575,1e-08,105.27,105.26,3.96320546]
["bitfinex","SOLUSD",1770051290761,13.51058828,105.29,105.26,3.96320546]
["bitfinex","SOLUSD",1770051290969,109.01005414,105.3,105.26,22.16197919]
["bitfinex","SOLUSD",1770051291157,4.01293428,105.29,105.26,12.66171024]
["bitfinex","SOLUSD",1770051292589,113.69562464,105.3,105.28,4.10315324]
["bitfinex","SOLUSD",1770051292590,95.5,105.3,105.28,4.10315324]
["bitfinex","SOLUSD",1770051292873,4.01293428,105.29,105.26,18.19868218]
["bitfinex","SOLUSD",1770051293070,4.01293428,105.29,105.26,9.5001774]
["bitfinex","SOLUSD",1770051293271,4.01293428,105.29,105.26,13.60333064]
["bitfinex","SOLUSD",1770051293462,4.01293428,105.29,105.26,4.10315324]
["bitfinex","SOLUSD",1770051293662,4.01293428,105.29,105.26,12.80165802]
["bitfinex","SOLUSD",1770051293864,104.99672847,105.3,105.27,4.10315324]
["bitfinex","SOLUSD",1770051294058,109.00969988,105.3,105.26,13.60339004]
["bitfinex","SOLUSD",1770051294257,4.01293428,105.29,105.25,22.30241757]
["bitfinex","SOLUSD",1770051294462,4.01293428,105.29,105.26,12.80165802]
["bitfinex","SOLUSD",1770051294674,4.01293428,105.29,105.26,22.30193013]
["bitfinex","SOLUSD",1770051295071,117.70820466,105.3,105.26,22.30193013]
["bitfinex","SOLUSD",1770051295272,99.51293428,105.3,105.27,8.69850478]
["bitfinex","SOLUSD",1770051295472,109.00976727,105.3,105.27,8.69850478]
["bitfinex","SOLUSD",1770051295776,109.00976727,105.3,105.26,22.30193013]
["bitfinex","SOLUSD",1770051295987,117.70827205,105.3,105.26,22.30193013]
["bitfinex","SOLUSD",1770051296176,99.51293428,105.3,105.27,12.80165802]
["bitfinex","SOLUSD",1770051296371,117.70824453,105.3,105.26,22.30193013]
["bitfinex","SOLUSD",1770051296981,4.01293428,105.29,105.26,12.80165802]
["bitfinex","SOLUSD",1770051297177,109.00973975,105.3,105.27,4.10315324]
["bitfinex","SOLUSD",1770051297381,99.51293428,105.3,105.27,8.69850478]
["bitfinex","SOLUSD",1770051297572,95.5,105.3,105.28,12.80165802]
["bitfinex","SOLUSD",1770051298684,95.5,105.3,105.27,12.80165802]
["bitfinex","SOLUSD",1770051298884,117.70825861,105.3,105.26,22.30185791]
["bitfinex","SOLUSD",1770051299063,4.01293428,105.28,105.24,13.60484824]
["bitfinex","SOLUSD",1770051299385,4.01293428,105.28,105.25,22.3027653]
["bitfinex","SOLUSD",1770051299776,12.71143906,105.29,105.25,22.3027653]
["bitfinex","SOLUSD",1770051300291,22.20925579,105.29,105.26,4.10315324]
["bitfinex","SOLUSD",1770051300467,4.01293428,105.27,105.23,22.30391272]
["bitfinex","SOLUSD",1770051300668,8.69850478,105.26,105.22,4.10315324]
["bitfinex","SOLUSD",1770051300879,8.69850478,105.25,105.22,4.10315324]
["bitfinex","SOLUSD",1770051301087,4.01293428,105.24,105.2,22.30693309]
["bitfinex","SOLUSD",1770051301381,12.71143906,105.24,105.2,13.60842831]
["bitfinex","SOLUSD",1770051301587,12.71143906,105.23,105.18,22.30848586]
["bitfinex","SOLUSD",1770051301968,12.71143906,105.23,105.19,4.10315324]
["bitfinex","SOLUSD",1770051302168,8.69850478,105.22,105.19,4.10315324]
["bitfinex","SOLUSD",1770051302392,22.21578435,105.22,105.19,4.10315324]
["bitfinex","SOLUSD",1770051302992,22.21578435,105.22,105.18,13.60998108]
["bitfinex","SOLUSD",1770051303166,12.71143906,105.22,105.18,22.30848586]
["bitfinex","SOLUSD",1770051304093,22.21537898,105.22,105.18,22.30848586]
["bitfinex","SOLUSD",1770051304287,12.71143906,105.21,105.17,4.10315324]
["bitfinex","SOLUSD",1770051304679,4.01293428,105.21,105.18,4.10315324]
["bitfinex","SOLUSD",1770051306292,22.21625031,105.21,105.17,13.61090337]
["bitfinex","SOLUSD",1770051306675,22.21561265,105.22,105.18,22.30903228]
["bitfinex","SOLUSD",1770051307189,8.69850478,105.21,105.18,4.10315324]
["bitfinex","SOLUSD",1770051307485,22.21561265,105.22,105.18,22.30877188]
["bitfinex","SOLUSD",1770051307906,12.71143906,105.22,105.18,22.30877188]
["bitfinex","SOLUSD",1770051308198,22.21546437,105.22,105.18,13.6102671]
["bitfinex","SOLUSD",1770051308382,12.71143906,105.21,105.18,4.10315324]
["bitfinex","SOLUSD",1770051309296,12.71143906,105.21,105.17,13.61113494]
["bitfinex","SOLUSD",1770051309601,12.71143906,105.21,105.17,22.30963972]
["bitfinex","SOLUSD",1770051309785,12.71143906,105.21,105.18,9.5073852]
["bitfinex","SOLUSD",1770051310189,12.71143906,105.21,105.17,4.10315324]
["bitfinex","SOLUSD",1770051310190,4.01293428,105.2,105.17,4.10315324]
["bitfinex","SOLUSD",1770051310493,4.01293428,105.2,105.16,4.10315324]
["bitfinex","SOLUSD",1770051310494,22.21334036,105.2,105.16,4.10315324]
["bitfinex","SOLUSD",1770051310876,8.69443214,105.19,105.16,4.10315324]
["bitfinex","SOLUSD",1770051311390,12.70736642,105.19,105.16,4.10315324]
["bitfinex","SOLUSD",1770051311578,4.01293428,105.19,105.16,4.10315324]
["bitfinex","SOLUSD",1770051311776,13.51815198,105.21,105.17,4.10315324]
["bitfinex","SOLUSD",1770051311999,12.70736642,105.2,105.16,22.30623518]
["bitfinex","SOLUSD",1770051313386,22.21307045,105.2,105.16,22.30623518]
["bitfinex","SOLUSD",1770051314001,22.21307045,105.2,105.16,12.79758538]
["bitfinex","SOLUSD",1770051315300,22.21307045,105.2,105.16,22.30682765]
["bitfinex","SOLUSD",1770051315602,4.01293428,105.2,105.17,4.10315324]
["bitfinex","SOLUSD",1770051315793,4.01293428,105.2,105.16,22.30682765]
["bitfinex","SOLUSD",1770051315981,13.51875779,105.2,105.16,22.30682765]
["bitfinex","SOLUSD",1770051316884,22.21318993,105.2,105.16,22.30682765]
["bitfinex","SOLUSD",1770051318584,4.01293428,105.2,105.17,12.79758538]
["bitfinex","SOLUSD",1770051319486,3.29306901,105.21,105.18,12.79758538]
["bitfinex","SOLUSD",1770051319890,39.91683487,105.22,105.18,22.30457101]
["bitfinex","SOLUSD",1770051320199,13.51683487,105.22,105.18,22.30457101]
["bitfinex","SOLUSD",1770051321185,13.51683487,105.22,105.18,13.61013887]
["bitfinex","SOLUSD",1770051321385,13.51683487,105.22,105.18,22.30457101]
["bitfinex","SOLUSD",1770051322304,3.90552821,105.24,105.21,12.56369921]
["bitfinex","SOLUSD",1770051322811,12.59996035,105.23,105.19,12.56369921]
["bitfinex","SOLUSD",1770051323399,3.90552821,105.22,105.18,9.50698563]
["bitfinex","SOLUSD",1770051323593,12.59996035,105.21,105.17,22.0717076]
["bitfinex","SOLUSD",1770051324004,12.59996035,105.22,105.19,3.86926707]
["bitfinex","SOLUSD",1770051324389,22.10420222,105.22,105.18,22.07110648]
["bitfinex","SOLUSD",1770051324788,8.69443214,105.21,105.18,13.37667434]
["bitfinex","SOLUSD",1770051325289,22.10420222,105.22,105.18,13.37667434]
["bitfinex","SOLUSD",1770051325905,22.10481536,105.21,105.17,22.07168383]
["bitfinex","SOLUSD",1770051326086,3.90552821,105.2,105.17,22.07168383]
["bitfinex","SOLUSD",1770051326486,22.10481536,105.21,105.17,22.07168383]
["bitfinex","SOLUSD",1770051327303,3.90552821,105.19,105.16,13.37797849]
["bitfinex","SOLUSD",1770051327509,12.59996035,105.19,105.15,13.47895796]
["bitfinex","SOLUSD",1770051327695,12.59996035,105.19,105.15,22.1733901]
["bitfinex","SOLUSD",1770051327895,12.59996035,105.19,105.16,9.50927438]
["bitfinex","SOLUSD",1770051328702,12.59996035,105.19,105.15,13.47911494]
["bitfinex","SOLUSD",1770051328907,12.59996035,105.18,105.15,13.47911494]
["bitfinex","SOLUSD",1770051329104,3.90552821,105.17,105.15,0.1]
["bitfinex","SOLUSD",1770051330288,13.41437355,105.17,105.15,0.1]
["bitfinex","SOLUSD",1770051330588,12.59996035,105.16,105.13,3.86926707]
["bitfinex","SOLUSD",1770051330788,3.90552821,105.15,105.11,22.07711867]
["bitfinex","SOLUSD",1770051331096,3.90552821,105.15,105.12,3.86926707]
["bitfinex","SOLUSD",1770051331097,12.59996035,105.15,105.12,3.86926707]
["bitfinex","SOLUSD",1770051331493,22.10999938,105.16,105.12,22.07660678]
["bitfinex","SOLUSD",1770051332287,3.90552821,105.18,105.15,3.86926707]
["bitfinex","SOLUSD",1770051332511,3.90552821,105.16,105.13,3.86926707]
["bitfinex","SOLUSD",1770051332687,12.59996035,105.16,105.13,3.86926707]
["bitfinex","SOLUSD",1770051333088,3.90552821,105.15,105.11,13.38308376]
["bitfinex","SOLUSD",1770051333289,12.59996035,105.16,105.12,22.07652475]
["bitfinex","SOLUSD",1770051333489,3.90552821,105.15,105.12,13.38209261]
["bitfinex","SOLUSD",1770051333699,3.90552821,105.13,105.08,3.86926707]
["bitfinex","SOLUSD",1770051333901,3.90552821,105.12,105.09,3.86926707]
["bitfinex","SOLUSD",1770051334107,12.59996035,105.13,105.09,13.38418996]
["bitfinex","SOLUSD",1770051334506,7.38838351,105.13,105.09,13.38418996]
["bitfinex","SOLUSD",1770051335408,7.38838351,105.14,105.1,7.35212237]
["bitfinex","SOLUSD",1770051335590,7.38838351,105.14,105.1,16.86624394]
["bitfinex","SOLUSD",1770051335794,16.89983369,105.14,105.1,3.86926707]
["bitfinex","SOLUSD",1770051336398,16.89983369,105.14,105.1,13.38360346]
["bitfinex","SOLUSD",1770051337315,16.89983369,105.14,105.1,3.86926707]
["bitfinex","SOLUSD",1770051337520,7.38838351,105.13,105.1,3.86926707]
["bitfinex","SOLUSD",1770051338413,13.41697839,105.14,105.1,13.38350513]
["bitfinex","SOLUSD",1770051338604,7.38838351,105.14,105.11,3.86926707]
["bitfinex","SOLUSD",1770051338805,3.90552821,105.14,105.11,3.86926707]
["bitfinex","SOLUSD",1770051339401,4.18985135,105.16,105.12,7.35212237]
["bitfinex","SOLUSD",1770051339596,7.38838351,105.15,105.12,3.86926707]
["bitfinex","SOLUSD",1770051340212,3.90552821,105.15,105.12,3.86926707]
["bitfinex","SOLUSD",1770051340399,12.99264319,105.16,105.13,3.86926707]
["bitfinex","SOLUSD",1770051341620,36.76325791,105.17,105.14,3.86926707]
["bitfinex","SOLUSD",1770051342311,12.99176698,105.17,105.14,3.86926707]
["bitfinex","SOLUSD",1770051342510,3.4828553,105.18,105.15,3.86926707]
["bitfinex","SOLUSD",1770051342905,3.4828553,105.17,105.14,3.86926707]
["bitfinex","SOLUSD",1770051343123,3.4828553,105.15,105.12,3.86926707]
["bitfinex","SOLUSD",1770051343322,3.4828553,105.14,105.12,3.86926707]
["bitfinex","SOLUSD",1770051344006,3.4828553,105.15,105.12,3.86926707]
["bitfinex","SOLUSD",1770051344527,3.4828553,105.14,105.12,3.86926707]
["bitfinex","SOLUSD",1770051345333,12.9935202,105.15,105.12,3.86926707]
["bitfinex","SOLUSD",1770051345509,9.5106649,105.15,105.12,3.86926707]
["bitfinex","SOLUSD",1770051345709,12.9935202,105.15,105.12,3.86926707]
["bitfinex","SOLUSD",1770051346212,16.89904841,105.15,105.12,3.86926707]
["bitfinex","SOLUSD",1770051346417,16.89904841,105.15,105.11,3.86926707]
["bitfinex","SOLUSD",1770051346622,12.9935202,105.15,105.11,3.86926707]
["bitfinex","SOLUSD",1770051347013,3.4828553,105.14,105.11,3.86926707]
["bitfinex","SOLUSD",1770051347207,9.51293759,105.12,105.09,3.86926707]
["bitfinex","SOLUSD",1770051347431,12.99579289,105.12,105.09,3.86926707]
["bitfinex","SOLUSD",1770051348523,18.22136219,105.12,105.09,3.86926707]
["bitfinex","SOLUSD",1770051349629,12.28394371,105.11,105.07,3.66103285]
["bitfinex","SOLUSD",1770051349934,8.7084246,105.11,105.07,3.66103285]
["bitfinex","SOLUSD",1770051351636,18.22275258,105.11,105.07,13.17847263]
["bitfinex","SOLUSD",1770051352134,18.22275258,105.11,105.08,3.5766111]
["bitfinex","SOLUSD",1770051354334,12.44723812,105.1,105.07,3.5766111]
["bitfinex","SOLUSD",1770051354517,8.7084246,105.08,105.06,0.1]
["bitfinex","SOLUSD",1770051354714,8.7084246,105.09,105.06,3.6766111]
["bitfinex","SOLUSD",1770051355332,12.44723812,105.09,105.06,3.6766111]
["bitfinex","SOLUSD",1770051355630,8.7084246,105.08,105.06,0.1]
["bitfinex","SOLUSD",1770051355835,8.7084246,105.09,105.06,3.6766111]
["bitfinex","SOLUSD",1770051356334,18.22473914,105.09,105.06,3.6766111]
["bitfinex","SOLUSD",1770051357632,21.96247506,105.1,105.07,3.5766111]
["bitfinex","SOLUSD",1770051357838,12.44723812,105.09,105.06,3.6766111]
["bitfinex","SOLUSD",1770051358333,8.7084246,105.08,105.06,3.6766111]
["bitfinex","SOLUSD",1770051358534,12.44723812,105.09,105.06,3.6766111]
["bitfinex","SOLUSD",1770051359530,21.96343211,105.09,105.06,3.6766111]
["bitfinex","SOLUSD",1770051360229,18.22461859,105.09,105.06,3.6766111]
["bitfinex","SOLUSD",1770051361021,32.7810995,105.11,105.06,3.6766111]
["bitfinex","SOLUSD",1770051361022,6.05677636,105.11,105.07,12.2850357]
["bitfinex","SOLUSD",1770051361226,6.05677636,105.11,105.08,3.5766111]
["bitfinex","SOLUSD",1770051361227,14.76520096,105.11,105.08,3.5766111]
["bitfinex","SOLUSD",1770051362142,12.44723812,105.1,105.07,3.5766111]
["bitfinex","SOLUSD",1770051362324,12.44723812,105.1,105.06,3.6766111]
["bitfinex","SOLUSD",1770051362519,28.01801633,105.11,105.07,3.5766111]
["bitfinex","SOLUSD",1770051363149,6.05677636,105.11,105.08,3.5766111]
["bitfinex","SOLUSD",1770051363440,15.57068524,105.11,105.08,3.5766111]
["bitfinex","SOLUSD",1770051363662,14.76520096,105.11,105.08,3.5766111]
["bitfinex","SOLUSD",1770051363841,6.05677636,105.11,105.08,3.5766111]
["bitfinex","SOLUSD",1770051364029,24.27941373,105.11,105.08,3.5766111]
["bitfinex","SOLUSD",1770051364527,6.05677636,105.11,105.09,3.5766111]
["bitfinex","SOLUSD",1770051364741,35.1484246,105.13,105.1,3.5766111]
["bitfinex","SOLUSD",1770051364956,38.88723812,105.13,105.1,3.5766111]
["bitfinex","SOLUSD",1770051365142,37.02521534,105.15,105.11,3.5766111]
["bitfinex","SOLUSD",1770051365339,12.44723812,105.14,105.1,3.5766111]
["bitfinex","SOLUSD",1770051365545,12.44723812,105.14,105.08,33.30754468]
["bitfinex","SOLUSD",1770051365546,12.44723812,105.12,105.08,21.80118335]
["bitfinex","SOLUSD",1770051365750,3.73881352,105.12,105.08,21.80118335]
["bitfinex","SOLUSD",1770051366053,21.95794431,105.15,105.11,12.2850357]
["bitfinex","SOLUSD",1770051366256,12.44723812,105.15,105.11,12.2850357]
["bitfinex","SOLUSD",1770051366441,9.80401076,105.17,105.14,3.5766111]
["bitfinex","SOLUSD",1770051366638,19.31285832,105.17,105.13,3.5766111]
["bitfinex","SOLUSD",1770051366841,28.02128292,105.17,105.13,21.79701604]
["bitfinex","SOLUSD",1770051367050,28.02128292,105.17,105.14,3.5766111]
["bitfinex","SOLUSD",1770051367249,19.31285832,105.17,105.14,3.5766111]
["bitfinex","SOLUSD",1770051367842,9.80401076,105.17,105.14,3.5766111]
["bitfinex","SOLUSD",1770051368054,19.31250743,105.17,105.14,3.5766111]
["bitfinex","SOLUSD",1770051368248,9.80401076,105.17,105.14,13.08749715]
["bitfinex","SOLUSD",1770051368444,19.31282576,105.17,105.14,3.5766111]
["bitfinex","SOLUSD",1770051369064,9.80401076,105.17,105.14,3.5766111]
["bitfinex","SOLUSD",1770051369246,19.31265126,105.17,105.14,3.5766111]
["bitfinex","SOLUSD",1770051370156,19.31265126,105.17,105.13,8.7084246]
["bitfinex","SOLUSD",1770051370157,18.51243536,105.17,105.13,12.2850357]
["bitfinex","SOLUSD",1770051370545,3.73881352,105.15,105.11,7.05654634]
["bitfinex","SOLUSD",1770051370746,3.47993524,105.16,105.11,3.5766111]
["bitfinex","SOLUSD",1770051370747,7.21874876,105.14,105.11,3.5766111]
["bitfinex","SOLUSD",1770051371070,7.21874876,105.13,105.09,13.09177206]
["bitfinex","SOLUSD",1770051371239,7.21874876,105.13,105.1,3.5766111]
["bitfinex","SOLUSD",1770051371433,7.21874876,105.14,105.1,3.5766111]
["bitfinex","SOLUSD",1770051371762,3.73881352,105.13,105.1,3.5766111]
["bitfinex","SOLUSD",1770051371955,3.73881352,105.13,105.1,13.0912809]
["bitfinex","SOLUSD",1770051372259,7.21874876,105.13,105.09,16.57165399]
["bitfinex","SOLUSD",1770051372436,7.21874876,105.13,105.09,7.05654634]
["bitfinex","SOLUSD",1770051373043,3.73881352,105.13,105.1,3.5766111]
["bitfinex","SOLUSD",1770051373560,3.73881352,105.14,105.11,3.5766111]
["bitfinex","SOLUSD",1770051374153,7.21874876,105.14,105.11,3.5766111]
["bitfinex","SOLUSD",1770051374557,7.21874876,105.14,105.1,3.5766111]
["bitfinex","SOLUSD",1770051375158,16.73017425,105.14,105.1,13.09124276]
["bitfinex","SOLUSD",1770051375461,16.73017425,105.14,105.11,3.5766111]
["bitfinex","SOLUSD",1770051377470,6.06519724,105.17,105.14,3.5766111]
["bitfinex","SOLUSD",1770051377763,19.31247462,105.17,105.14,3.5766111]
["bitfinex","SOLUSD",1770051378259,6.06519724,105.17,105.14,7.05654634]
["bitfinex","SOLUSD",1770051379146,3.73881352,105.19,105.16,14.84147296]
["bitfinex","SOLUSD",1770051379952,16.72555622,105.19,105.15,12.98984305]
["bitfinex","SOLUSD",1770051380266,13.24562098,105.19,105.15,14.86575548]
["bitfinex","SOLUSD",1770051380439,3.73881352,105.19,105.16,9.50922599]
["bitfinex","SOLUSD",1770051380639,13.24546864,105.19,105.15,14.86558007]
["bitfinex","SOLUSD",1770051381165,3.73019105,105.18,105.15,14.87716539]
["bitfinex","SOLUSD",1770051381371,13.23684617,105.19,105.15,14.87716539]
["bitfinex","SOLUSD",1770051381663,16.71628481,105.2,105.16,5.36743299]
["bitfinex","SOLUSD",1770051382343,13.23634957,105.2,105.16,10.58156854]
["bitfinex","SOLUSD",1770051382746,21.93042036,105.2,105.16,10.58156854]
["bitfinex","SOLUSD",1770051382943,3.73019105,105.19,105.16,8.69407079]
["bitfinex","SOLUSD",1770051383370,3.73019105,105.19,105.16,18.20326921]
["bitfinex","SOLUSD",1770051383563,3.73019105,105.19,105.16,20.11353993]
["bitfinex","SOLUSD",1770051384654,3.73019105,105.18,105.14,10.61553219]
["bitfinex","SOLUSD",1770051384965,3.73019105,105.17,105.14,8.69407079]
["bitfinex","SOLUSD",1770051385564,0.28432314,105.18,105.14,10.62567494]
["bitfinex","SOLUSD",1770051385757,3.73019105,105.18,105.15,9.51010468]
["bitfinex","SOLUSD",1770051385960,13.237044,105.19,105.15,20.14580588]
["bitfinex","SOLUSD",1770051386161,3.73019105,105.19,105.16,9.50915031]
["bitfinex","SOLUSD",1770051386363,3.73019105,105.19,105.16,18.2032211]
["bitfinex","SOLUSD",1770051387171,3.73019105,105.19,105.16,8.69407079]
["bitfinex","SOLUSD",1770051387673,3.73019105,105.18,105.14,11.46202535]
["bitfinex","SOLUSD",1770051387860,3.73019105,105.18,105.14,10.64561229]
["bitfinex","SOLUSD",1770051388173,3.73019105,105.17,105.14,18.20477544]
["bitfinex","SOLUSD",1770051389166,3.73019105,105.14,105.1,8.69407079]
["bitfinex","SOLUSD",1770051390068,3.73019105,105.14,105.1,18.20809151]
["bitfinex","SOLUSD",1770051390458,21.93597349,105.14,105.1,18.20809151]
["bitfinex","SOLUSD",1770051390852,21.93597349,105.14,105.1,8.69407079]
["bitfinex","SOLUSD",1770051391161,3.73019105,105.12,105.08,8.69407079]
["bitfinex","SOLUSD",1770051391459,12.42426184,105.12,105.08,22.14204566]
["bitfinex","SOLUSD",1770051391660,3.73019105,105.11,105.08,18.21010766]
["bitfinex","SOLUSD",1770051391868,8.69407079,105.12,105.09,9.51531294]
["bitfinex","SOLUSD",1770051392055,12.42426184,105.12,105.09,9.51531294]
["bitfinex","SOLUSD",1770051392259,12.42426184,105.12,105.08,22.14204492]
["bitfinex","SOLUSD",1770051392478,21.93772967,105.12,105.08,22.14204492]
["bitfinex","SOLUSD",1770051392667,3.73019105,105.13,105.09,12.62600879]
["bitfinex","SOLUSD",1770051392867,12.42426184,105.13,105.09,12.62600879]
["bitfinex","SOLUSD",1770051393072,3.73019105,105.12,105.08,45.93344195]
["bitfinex","SOLUSD",1770051393759,3.73019105,105.12,105.09,8.69407079]
["bitfinex","SOLUSD",1770051393961,3.73019105,105.12,105.09,18.20953432]
["bitfinex","SOLUSD",1770051394361,3.73019105,105.12,105.09,9.51546353]
["bitfinex","SOLUSD",1770051394660,3.73019105,105.12,105.09,18.20953432]
["bitfinex","SOLUSD",1770051395378,3.73019105,105.12,105.09,22.14147232]
["bitfinex","SOLUSD",1770051395974,21.93562654,105.14,105.1,8.69407079]
["bitfinex","SOLUSD",1770051396173,3.73019105,105.17,105.13,12.62600879]
["bitfinex","SOLUSD",1770051396353,3.73019105,105.17,105.14,12.62600879]
["bitfinex","SOLUSD",1770051396558,3.73019105,105.19,105.15,12.62600879]
["bitfinex","SOLUSD",1770051396872,3.73019105,105.19,105.16,8.69407079]
["bitfinex","SOLUSD",1770051397269,3.73019105,105.18,105.15,8.69407079]
["bitfinex","SOLUSD",1770051397455,21.93293589,105.17,105.13,22.13790041]
["bitfinex","SOLUSD",1770051397879,12.42426184,105.16,105.12,18.20650232]
["bitfinex","SOLUSD",1770051398372,12.42426184,105.16,105.13,9.51186948]
["bitfinex","SOLUSD",1770051398561,12.42426184,105.16,105.12,22.13866987]
["bitfinex","SOLUSD",1770051398761,3.73019105,105.15,105.12,18.20673187]
["bitfinex","SOLUSD",1770051400269,3.73019105,105.16,105.12,22.13866987]
["bitfinex","SOLUSD",1770051400469,13.23962419,105.16,105.12,22.13866987]
["bitfinex","SOLUSD",1770051400980,3.73019105,105.16,105.13,8.69407079]
["bitfinex","SOLUSD",1770051401958,3.73019105,105.17,105.13,22.13750814]
["bitfinex","SOLUSD",1770051402159,3.73019105,105.18,105.14,12.62600879]
["bitfinex","SOLUSD",1770051402759,13.23788983,105.18,105.14,12.62600879]
["bitfinex","SOLUSD",1770051403479,13.23788983,105.18,105.15,8.69407079]
["bitfinex","SOLUSD",1770051404375,3.73019105,105.17,105.12,3.931938]
["bitfinex","SOLUSD",1770051404582,3.73019105,105.17,105.14,8.69407079]
["bitfinex","SOLUSD",1770051405879,3.73019105,105.16,105.12,18.20651631]
["bitfinex","SOLUSD",1770051406078,3.73019105,105.16,105.12,18.20698394]
["bitfinex","SOLUSD",1770051406271,3.73019105,105.15,105.12,8.69407079]
["bitfinex","SOLUSD",1770051406658,3.73019105,105.14,105.11,8.69407079]
["bitfinex","SOLUSD",1770051406865,3.73019105,105.14,105.1,12.62600879]
["bitfinex","SOLUSD",1770051407984,3.73019105,105.14,105.1,8.69407079]
["bitfinex","SOLUSD",1770051408883,3.75298161,105.13,105.1,8.69407079]
["bitfinex","SOLUSD",1770051410089,9.51201401,105.14,105.1,13.5535799]
["bitfinex","SOLUSD",1770051410090,13.38623797,105.14,105.1,13.5535799]
["bitfinex","SOLUSD",1770051410295,13.38623797,105.14,105.11,8.69407079]
["bitfinex","SOLUSD",1770051410588,13.38623797,105.14,105.12,8.69407079]
["bitfinex","SOLUSD",1770051410589,3.87422396,105.14,105.12,8.69407079]
["bitfinex","SOLUSD",1770051410777,3.87422396,105.15,105.12,12.73311241]
["bitfinex","SOLUSD",1770051411570,3.87422396,105.15,105.12,22.24584381]
["bitfinex","SOLUSD",1770051412501,13.38447812,105.15,105.12,12.73311241]
["bitfinex","SOLUSD",1770051413186,13.38447812,105.15,105.12,8.69407079]
["bitfinex","SOLUSD",1770051413489,3.87422396,105.14,105.11,22.24655327]
["bitfinex","SOLUSD",1770051413984,13.38396329,105.16,105.13,8.69407079]
["bitfinex","SOLUSD",1770051414190,3.87422396,105.17,105.14,8.69407079]
["bitfinex","SOLUSD",1770051414482,3.87422396,105.19,105.16,8.69407079]
["bitfinex","SOLUSD",1770051414788,3.87422396,105.21,105.18,12.73311241]
["bitfinex","SOLUSD",1770051414991,19.52302562,105.23,105.2,8.69407079]
["bitfinex","SOLUSD",1770051415288,10.01980908,105.23,105.2,8.69407079]
["bitfinex","SOLUSD",1770051415471,19.52295332,105.23,105.2,8.69407079]
["bitfinex","SOLUSD",1770051416078,3.87422396,105.22,105.19,8.69407079]
["bitfinex","SOLUSD",1770051416309,3.87422396,105.2,105.16,8.69407079]
["bitfinex","SOLUSD",1770051416471,3.87422396,105.19,105.16,8.69407079]
["bitfinex","SOLUSD",1770051416672,3.87422396,105.19,105.17,8.69407079]
["bitfinex","SOLUSD",1770051416973,3.87422396,105.19,105.16,12.73311241]
["bitfinex","SOLUSD",1770051417175,3.87422396,105.19,105.16,8.69407079]
["bitfinex","SOLUSD",1770051417176,13.38142077,105.19,105.16,8.69407079]
["bitfinex","SOLUSD",1770051417396,13.38142077,105.19,105.15,8.69407079]
["bitfinex","SOLUSD",1770051417604,3.87422396,105.17,105.12,4.03904162]
["bitfinex","SOLUSD",1770051417802,3.87422396,105.17,105.14,8.69407079]
["bitfinex","SOLUSD",1770051417979,3.87422396,105.17,105.15,8.69407079]
["bitfinex","SOLUSD",1770051419498,13.38264618,105.17,105.14,8.69407079]
["bitfinex","SOLUSD",1770051420400,4.1585471,105.16,105.12,8.69407079]
["bitfinex","SOLUSD",1770051420694,3.87422396,105.14,105.1,8.69407079]
["bitfinex","SOLUSD",1770051420873,3.87422396,105.14,105.1,22.24779308]
["bitfinex","SOLUSD",1770051421492,13.38496939,105.15,105.12,8.69407079]
["bitfinex","SOLUSD",1770051422391,3.87422396,105.14,105.11,8.69407079]
["bitfinex","SOLUSD",1770051422574,13.38568415,105.14,105.11,8.69407079]
["bitfinex","SOLUSD",1770051424792,3.87422396,105.14,105.11,8.69407079]
["bitfinex","SOLUSD",1770051425493,13.38556176,105.14,105.11,8.69407079]
["bitfinex","SOLUSD",1770051425989,13.38556176,105.14,105.1,12.73311241]
["bitfinex","SOLUSD",1770051426495,13.38556176,105.14,105.11,8.69407079]
["bitfinex","SOLUSD",1770051427279,13.38556176,105.14,105.1,13.55364691]
["bitfinex","SOLUSD",1770051427587,13.38556176,105.14,105.11,12.73311241]
["bitfinex","SOLUSD",1770051427782,3.87422396,105.14,105.12,8.69407079]
["bitfinex","SOLUSD",1770051427997,3.87422396,105.14,105.11,22.24689168]
["bitfinex","SOLUSD",1770051428196,13.3848791,105.15,105.12,12.73311241]
["bitfinex","SOLUSD",1770051428492,3.87422396,105.15,105.12,12.73311241]
["bitfinex","SOLUSD",1770051429091,3.87422396,105.14,105.12,8.69407079]
["bitfinex","SOLUSD",1770051429288,9.51030912,105.15,105.12,18.20697741]
["bitfinex","SOLUSD",1770051429289,3.87422396,105.15,105.12,18.20697741]
["bitfinex","SOLUSD",1770051429605,3.87422396,105.15,105.12,12.73311241]
["bitfinex","SOLUSD",1770051430601,3.87422396,105.15,105.12,12.74087297]
["bitfinex","SOLUSD",1770051431280,13.38402725,105.16,105.13,8.70183135]
["bitfinex","SOLUSD",1770051431707,13.38402725,105.16,105.12,12.74087297]
["bitfinex","SOLUSD",1770051433193,13.38402725,105.16,105.12,22.25375441]
["bitfinex","SOLUSD",1770051433401,13.38402725,105.16,105.13,8.70183135]
["bitfinex","SOLUSD",1770051434898,13.38402725,105.16,105.12,22.25375441]
["bitfinex","SOLUSD",1770051436809,4.1585471,105.15,105.1,4.03904162]
["bitfinex","SOLUSD",1770051437005,4.1585471,105.15,105.11,12.74087297]
["bitfinex","SOLUSD",1770051437509,4.1585471,105.15,105.12,4.03904162]
["bitfinex","SOLUSD",1770051439212,9.51112801,105.14,105.12,4.03904162]
["bitfinex","SOLUSD",1770051439399,13.38535197,105.14,105.11,4.03904162]
["bitfinex","SOLUSD",1770051439801,13.38535197,105.14,105.11,12.74087297]
["bitfinex","SOLUSD",1770051440287,9.51112801,105.14,105.12,4.38198885]
["bitfinex","SOLUSD",1770051441008,13.89740071,105.15,105.12,13.0838202]
["bitfinex","SOLUSD",1770051444513,2.0759415,105.15,105.12,13.0838202]
["bitfinex","SOLUSD",1770051444809,26.44,105.21,105.15,4.38198885]
["bitfinex","SOLUSD",1770051444995,8.70183135,105.2,105.16,13.0838202]
["bitfinex","SOLUSD",1770051445510,8.70183135,105.2,105.15,13.0838202]
["bitfinex","SOLUSD",1770051445810,8.70183135,105.19,105.15,8.70183135]
["bitfinex","SOLUSD",1770051445994,8.70183135,105.19,105.14,13.0838202]
["bitfinex","SOLUSD",1770051446397,8.70183135,105.17,105.13,13.0838202]
["bitfinex","SOLUSD",1770051446598,9.50931913,105.16,105.13,13.0838202]
["bitfinex","SOLUSD",1770051446910,4.10275016,105.15,105.12,9.51291514]
["bitfinex","SOLUSD",1770051447109,4.10275016,105.15,105.11,22.59717125]
["bitfinex","SOLUSD",1770051447594,4.10275016,105.15,105.12,13.0838202]
["bitfinex","SOLUSD",1770051447788,9.50931913,105.16,105.12,13.89454266]
["bitfinex","SOLUSD",1770051448013,48.73338495,105.17,105.13,13.0838202]
["bitfinex","SOLUSD",1770051448203,4.10275016,105.16,105.13,4.38198885]
["bitfinex","SOLUSD",1770051448402,4.10275016,105.16,105.13,13.0838202]
["bitfinex","SOLUSD",1770051448610,4.10275016,105.16,105.13,22.59579614]
["bitfinex","SOLUSD",1770051448794,13.61211721,105.16,105.13,13.0838202]
["bitfinex","SOLUSD",1770051449196,13.61211721,105.16,105.13,4.38198885]
["bitfinex","SOLUSD",1770051449396,13.61211721,105.16,105.13,13.0838202]
["bitfinex","SOLUSD",1770051451914,4.10275016,105.16,105.13,22.59583455]
["bitfinex","SOLUSD",1770051452521,9.50880065,105.17,105.14,8.70183135]
["bitfinex","SOLUSD",1770051452819,13.61155081,105.17,105.14,8.70183135]
["bitfinex","SOLUSD",1770051454021,4.10275016,105.17,105.14,22.594898]
["bitfinex","SOLUSD",1770051454202,35.92791238,105.18,105.14,18.21278894]
["bitfinex","SOLUSD",1770051454403,12.80458151,105.19,105.14,18.21278894]
["bitfinex","SOLUSD",1770051454404,13.60976301,105.19,105.16,4.38198885]
["bitfinex","SOLUSD",1770051454600,26.42,105.2,105.18,4.38198885]
["bitfinex","SOLUSD",1770051455520,4.10275016,105.2,105.17,12.98650398]
["bitfinex","SOLUSD",1770051455730,13.60794421,105.21,105.18,7.86068645]
["bitfinex","SOLUSD",1770051456018,4.06172265,105.19,105.13,4.38198885]
["bitfinex","SOLUSD",1770051456324,7.54042025,105.19,105.14,7.86068645]
["bitfinex","SOLUSD",1770051456722,4.06172265,105.18,105.14,7.86068645]
["bitfinex","SOLUSD",1770051456912,9.50841494,105.17,105.14,7.86068645]
["bitfinex","SOLUSD",1770051457230,13.56969334,105.18,105.14,7.86068645]
["bitfinex","SOLUSD",1770051457430,9.50797069,105.18,105.15,7.86068645]
["bitfinex","SOLUSD",1770051458418,9.50797069,105.18,105.15,13.07908375]
["bitfinex","SOLUSD",1770051460322,13.56876011,105.19,105.15,22.58921656]
["bitfinex","SOLUSD",1770051460510,13.56876011,105.19,105.15,13.07908375]
["bitfinex","SOLUSD",1770051462330,13.56876011,105.19,105.16,4.38198885]
["bitfinex","SOLUSD",1770051463028,13.56876011,105.19,105.15,22.58898711]
["bitfinex","SOLUSD",1770051463624,13.56876011,105.19,105.15,18.20699826]
["bitfinex","SOLUSD",1770051463831,22.26585501,105.19,105.16,4.38198885]
["bitfinex","SOLUSD",1770051464837,10.20730777,105.23,105.19,4.38198885]
["bitfinex","SOLUSD",1770051465128,6.14558512,105.23,105.2,4.38198885]
["bitfinex","SOLUSD",1770051465516,10.20730777,105.23,105.2,4.38198885]
["bitfinex","SOLUSD",1770051466237,19.71063989,105.23,105.2,4.38198885]
["bitfinex","SOLUSD",1770051466627,4.06172265,105.2,105.16,13.07908375]
["bitfinex","SOLUSD",1770051466930,17.0340884,105.2,105.16,13.07908375]
["bitfinex","SOLUSD",1770051467132,17.0340884,105.2,105.16,22.58839904]
["bitfinex","SOLUSD",1770051467617,17.0340884,105.2,105.16,4.38198885]
["bitfinex","SOLUSD",1770051468318,26.54065771,105.2,105.16,22.58824988]
["bitfinex","SOLUSD",1770051468631,17.84356281,105.2,105.16,22.58824988]
["bitfinex","SOLUSD",1770051469016,17.84356281,105.2,105.16,13.07908375]
["bitfinex","SOLUSD",1770051469217,26.54065771,105.2,105.16,4.38198885]
["bitfinex","SOLUSD",1770051469431,8.6970949,105.19,105.16,4.38198885]
["bitfinex","SOLUSD",1770051469630,41.60782136,105.2,105.16,13.07908375]
["bitfinex","SOLUSD",1770051469831,50.30491626,105.2,105.16,13.07908375]
["bitfinex","SOLUSD",1770051470137,8.6970949,105.19,105.16,4.38198885]
["bitfinex","SOLUSD",1770051470638,9.50696712,105.19,105.16,4.38198885]
["bitfinex","SOLUSD",1770051471336,9.50696712,105.19,105.16,13.07908375]
["bitfinex","SOLUSD",1770051474336,18.20225872,105.21,105.17,4.34290507]
["bitfinex","SOLUSD",1770051474532,18.90440267,105.23,105.2,4.34290507]
["bitfinex","SOLUSD",1770051474731,10.20730777,105.23,105.2,4.34290507]
["bitfinex","SOLUSD",1770051475134,6.14558512,105.23,105.22,13.03999997]
["bitfinex","SOLUSD",1770051475435,4.38832681,105.26,105.23,4.34290507]
["bitfinex","SOLUSD",1770051475742,4.38832681,105.26,105.24,8.6970949]
["bitfinex","SOLUSD",1770051476128,4.38832681,105.26,105.17,46.93466603]
["bitfinex","SOLUSD",1770051476129,8.6970949,105.25,105.2,13.03999997]
["bitfinex","SOLUSD",1770051476439,4.18832681,105.23,105.2,4.34290507]
["bitfinex","SOLUSD",1770051476629,13.69183063,105.23,105.2,4.34290507]
["bitfinex","SOLUSD",1770051477226,46.14640913,105.23,105.19,13.03999997]
["bitfinex","SOLUSD",1770051477427,4.18832681,105.2,105.17,46.79250446]
["bitfinex","SOLUSD",1770051477626,12.88542171,105.2,105.17,46.79250446]
["bitfinex","SOLUSD",1770051477843,4.18832681,105.2,105.17,46.79250446]
["bitfinex","SOLUSD",1770051478543,12.88542171,105.18,105.14,13.03999997]
["bitfinex","SOLUSD",1770051478750,12.88542171,105.18,105.15,4.34290507]
["bitfinex","SOLUSD",1770051478937,4.18832681,105.18,105.15,4.34290507]
["bitfinex","SOLUSD",1770051479446,4.18832681,105.18,105.15,13.03999997]
["bitfinex","SOLUSD",1770051480430,13.69588799,105.18,105.15,13.03999997]
["bitfinex","SOLUSD",1770051480744,4.18832681,105.18,105.15,22.55016161]
["bitfinex","SOLUSD",1770051480931,9.50429627,105.22,105.18,4.34290507]
["bitfinex","SOLUSD",1770051481247,4.18832681,105.23,105.19,13.03999997]
["bitfinex","SOLUSD",1770051481451,4.18832681,105.22,105.19,4.34290507]
["bitfinex","SOLUSD",1770051481742,4.18832681,105.22,105.19,13.03999997]
["bitfinex","SOLUSD",1770051481940,46.14639584,105.23,105.19,13.03999997]
["bitfinex","SOLUSD",1770051482330,4.18832681,105.22,105.18,13.03999997]
["bitfinex","SOLUSD",1770051482530,13.69263879,105.22,105.18,22.54748501]
["bitfinex","SOLUSD",1770051482845,4.18832681,105.22,105.19,13.03999997]
["bitfinex","SOLUSD",1770051483139,13.6922919,105.22,105.19,13.03999997]
["bitfinex","SOLUSD",1770051484029,4.18832681,105.23,105.19,13.03999997]
["bitfinex","SOLUSD",1770051484427,12.88542171,105.23,105.19,13.03999997]
["bitfinex","SOLUSD",1770051485249,9.50389659,105.22,105.19,13.03999997]
["bitfinex","SOLUSD",1770051487248,4.18832681,105.21,105.18,8.6970949]
["bitfinex","SOLUSD",1770051487956,4.18832681,105.2,105.16,13.03999997]
["bitfinex","SOLUSD",1770051488154,4.18832681,105.19,105.15,13.03999997]
["bitfinex","SOLUSD",1770051488847,12.88542171,105.19,105.15,13.03999997]
["bitfinex","SOLUSD",1770051489035,4.18832681,105.18,105.15,4.34290507]
["bitfinex","SOLUSD",1770051489240,13.69656339,105.18,105.15,4.34290507]
["bitfinex","SOLUSD",1770051489939,13.69656339,105.18,105.15,13.03999997]
["bitfinex","SOLUSD",1770051490125,9.50823658,105.18,105.15,13.03999997]
["bitfinex","SOLUSD",1770051492058,46.16243562,105.18,105.14,13.03999997]
["bitfinex","SOLUSD",1770051492352,12.88542171,105.16,105.12,13.03999997]
["bitfinex","SOLUSD",1770051492537,4.18832681,105.15,105.12,4.34290507]
["bitfinex","SOLUSD",1770051492742,4.18832681,105.14,105.11,4.34290507]
["bitfinex","SOLUSD",1770051494337,13.69967253,105.14,105.11,4.34290507]
["bitfinex","SOLUSD",1770051495755,13.69967253,105.14,105.11,8.70236124]
["bitfinex","SOLUSD",1770051495955,4.18832681,105.13,105.1,8.70236124]
["bitfinex","SOLUSD",1770051496152,4.18832681,105.13,105.09,13.04526631]
["bitfinex","SOLUSD",1770051496356,4.18832681,105.12,105.09,13.04526631]
["bitfinex","SOLUSD",1770051496658,12.89068805,105.12,105.08,13.04526631]
["bitfinex","SOLUSD",1770051496961,4.18832681,105.12,105.09,13.04526631]
["bitfinex","SOLUSD",1770051497260,4.18832681,105.12,105.09,4.34290507]
["bitfinex","SOLUSD",1770051497756,4.18832681,105.11,105.08,4.34290507]
["bitfinex","SOLUSD",1770051497959,13.70268575,105.11,105.08,4.34290507]
["bitfinex","SOLUSD",1770051498345,22.40504699,105.11,105.07,55.65374374]
["bitfinex","SOLUSD",1770051498646,22.40504699,105.11,105.07,59.99664881]
["bitfinex","SOLUSD",1770051498959,22.40504699,105.11,105.07,22.56264524]
["bitfinex","SOLUSD",1770051499361,4.18832681,105.07,105.05,0.1]
["bitfinex","SOLUSD",1770051499567,12.89068805,105.07,105.05,0.1]
["bitfinex","SOLUSD",1770051499860,22.40823985,105.07,105.05,0.1]
["bitfinex","SOLUSD",1770051500058,9.51696482,105.08,105.05,0.1]
["bitfinex","SOLUSD",1770051500255,48.83808517,105.09,105.05,0.1]
["bitfinex","SOLUSD",1770051500434,4.19966842,105.08,105.05,0.1]
["bitfinex","SOLUSD",1770051500854,13.71489038,105.1,105.07,12.66653194]
["bitfinex","SOLUSD",1770051501034,13.71379923,105.11,105.07,12.66653194]
["bitfinex","SOLUSD",1770051501236,4.19966842,105.1,105.06,8.70236124]
["bitfinex","SOLUSD",1770051501444,4.19966842,105.09,105.06,12.66653194]
["bitfinex","SOLUSD",1770051501837,4.19966842,105.09,105.07,8.70236124]
["bitfinex","SOLUSD",1770051502263,4.19966842,105.1,105.07,8.70236124]
["bitfinex","SOLUSD",1770051502461,4.19966842,105.1,105.06,12.66653194]
["bitfinex","SOLUSD",1770051502957,4.19966842,105.1,105.07,8.70236124]
["bitfinex","SOLUSD",1770051503461,4.19966842,105.09,105.05,0.1]
["bitfinex","SOLUSD",1770051503644,4.19966842,105.09,105.06,12.66653194]
["bitfinex","SOLUSD",1770051504260,13.71483963,105.1,105.07,8.70236124]
["bitfinex","SOLUSD",1770051504458,13.71483963,105.1,105.06,12.66653194]
["bitfinex","SOLUSD",1770051504845,13.71483963,105.1,105.06,22.18436959]
["bitfinex","SOLUSD",1770051505048,4.19966842,105.1,105.07,8.70236124]
["bitfinex","SOLUSD",1770051505440,9.5133335,105.12,105.09,12.66653194]
["bitfinex","SOLUSD",1770051505639,8.70236124,105.14,105.11,3.9641707]
["bitfinex","SOLUSD",1770051505940,8.70236124,105.14,105.1,12.66653194]
["bitfinex","SOLUSD",1770051506145,18.21389266,105.14,105.1,12.66653194]
["bitfinex","SOLUSD",1770051507069,41.9917127,105.14,105.1,3.9641707]
["bitfinex","SOLUSD",1770051507359,31.70125276,105.15,105.11,12.66653194]
["bitfinex","SOLUSD",1770051507360,40.92754364,105.15,105.11,12.66653194]
["bitfinex","SOLUSD",1770051507576,4.19966842,105.14,105.11,12.66653194]
["bitfinex","SOLUSD",1770051508254,22.41373214,105.14,105.1,3.9641707]
["bitfinex","SOLUSD",1770051508455,22.41373214,105.14,105.1,12.66653194]
["bitfinex","SOLUSD",1770051509163,46.19155218,105.14,105.1,12.66653194]
["bitfinex","SOLUSD",1770051509364,12.90202966,105.12,105.08,8.70236124]
["bitfinex","SOLUSD",1770051509569,12.90202966,105.11,105.07,12.66653194]
["bitfinex","SOLUSD",1770051509862,4.19966842,105.11,105.07,22.18387989]
["bitfinex","SOLUSD",1770051510251,22.41663924,105.11,105.07,12.66653194]
["bitfinex","SOLUSD",1770051510566,13.714278,105.11,105.07,12.66653194]
["bitfinex","SOLUSD",1770051511349,46.20124584,105.11,105.07,12.66653194]
["bitfinex","SOLUSD",1770051511749,22.41663924,105.11,105.08,3.9641707]
["bitfinex","SOLUSD",1770051511962,9.51460958,105.11,105.08,12.66653194]
["bitfinex","SOLUSD",1770051512266,13.714278,105.11,105.08,12.66653194]
["bitfinex","SOLUSD",1770051512454,13.714278,105.11,105.07,22.18399646]
["bitfinex","SOLUSD",1770051512857,9.51460958,105.11,105.08,12.66653194]
["bitfinex","SOLUSD",1770051513045,13.714278,105.11,105.08,12.66653194]
["bitfinex","SOLUSD",1770051514366,13.714278,105.11,105.08,7.44781269]
["bitfinex","SOLUSD",1770051514852,13.714278,105.11,105.08,3.48364199]
["bitfinex","SOLUSD",1770051516273,13.714278,105.11,105.07,7.44781269]
["bitfinex","SOLUSD",1770051517594,17.19791999,105.11,105.07,7.44781269]
["bitfinex","SOLUSD",1770051518858,13.714278,105.11,105.07,7.44781269]
["bitfinex","SOLUSD",1770051520779,37.4988846,105.11,105.07,7.44781269]
["bitfinex","SOLUSD",1770051521675,9.51336315,105.12,105.1,3.9641707]
["bitfinex","SOLUSD",1770051521855,9.51336315,105.12,105.1,3.48364199]
["bitfinex","SOLUSD",1770051522057,13.71303157,105.12,105.09,7.44781269]
["bitfinex","SOLUSD",1770051526682,4.19966842,105.11,105.08,7.44781269]
["bitfinex","SOLUSD",1770051526983,4.19966842,105.1,105.06,7.44781269]
["bitfinex","SOLUSD",1770051527275,4.19966842,105.1,105.07,7.44781269]
["bitfinex","SOLUSD",1770051527477,3.76796513,105.11,105.07,7.44781269]
["bitfinex","SOLUSD",1770051527478,4.19966842,105.11,105.07,7.44781269]
["bitfinex","SOLUSD",1770051527781,4.19966842,105.1,105.07,7.44781269]
["bitfinex","SOLUSD",1770051527965,7.68331041,105.11,105.07,7.44781269]
["bitfinex","SOLUSD",1770051528169,4.19966842,105.1,105.07,7.44781269]
["bitfinex","SOLUSD",1770051528364,4.19966842,105.1,105.06,7.16939937]
["bitfinex","SOLUSD",1770051528670,3.81369734,105.09,105.06,7.16939937]
["bitfinex","SOLUSD",1770051529066,9.51565324,105.09,105.06,7.16939937]
["bitfinex","SOLUSD",1770051529380,9.51565324,105.09,105.07,3.48364199]
["bitfinex","SOLUSD",1770051529584,9.51565324,105.09,105.07,7.16939937]
["bitfinex","SOLUSD",1770051530362,13.32870108,105.1,105.07,7.16939937]
["bitfinex","SOLUSD",1770051531682,9.51500374,105.1,105.08,3.9056341]
["bitfinex","SOLUSD",1770051531888,9.51401698,105.11,105.09,3.9056341]
["bitfinex","SOLUSD",1770051532069,9.51401698,105.11,105.09,7.38927609]
["bitfinex","SOLUSD",1770051532268,9.51401698,105.11,105.09,3.48364199]
["bitfinex","SOLUSD",1770051532471,9.51401698,105.11,105.07,9.51709948]
["bitfinex","SOLUSD",1770051532472,3.76476479,105.15,105.11,3.9056341]
["bitfinex","SOLUSD",1770051532677,3.76476479,105.15,105.12,8.70631767]
["bitfinex","SOLUSD",1770051533175,3.76476479,105.14,105.11,12.61195177]
["bitfinex","SOLUSD",1770051533483,3.76476479,105.12,105.08,12.61195177]
["bitfinex","SOLUSD",1770051533667,13.27860743,105.11,105.08,12.61195177]
["bitfinex","SOLUSD",1770051536285,8.70631767,105.13,105.08,12.61195177]
["bitfinex","SOLUSD",1770051536286,36.24971587,105.14,105.1,3.9056341]
["bitfinex","SOLUSD",1770051536493,30.20476479,105.15,105.12,8.70631767]
["bitfinex","SOLUSD",1770051536686,13.27623401,105.14,105.11,12.61195177]
["bitfinex","SOLUSD",1770051538995,37.05405405,105.14,105.1,12.61195177]
["bitfinex","SOLUSD",1770051539794,45.76037172,105.14,105.1,12.61195177]
["bitfinex","SOLUSD",1770051540107,3.76476479,105.12,105.09,12.61195177]
["bitfinex","SOLUSD",1770051540285,3.76476479,105.13,105.1,12.61195177]
["bitfinex","SOLUSD",1770051540595,3.76476479,105.13,105.1,8.70631767]
["bitfinex","SOLUSD",1770051540976,3.76476479,105.12,105.08,3.9056341]
["bitfinex","SOLUSD",1770051541173,12.47108246,105.11,105.07,12.61195177]
["bitfinex","SOLUSD",1770051541373,12.47108246,105.11,105.07,3.9056341]
["bitfinex","SOLUSD",1770051541572,3.76476479,105.11,105.08,3.9056341]
["bitfinex","SOLUSD",1770051541799,3.76476479,105.11,105.08,12.61195177]
["bitfinex","SOLUSD",1770051542096,9.51474785,105.1,105.08,12.61195177]
["bitfinex","SOLUSD",1770051542294,9.51474785,105.1,105.08,8.70631767]
["bitfinex","SOLUSD",1770051542477,13.27951264,105.1,105.07,12.61195177]
["bitfinex","SOLUSD",1770051543500,13.27910684,105.11,105.08,8.70631767]
["bitfinex","SOLUSD",1770051544001,13.27910684,105.11,105.08,12.61195177]
["bitfinex","SOLUSD",1770051544396,26.44,105.13,105.1,12.61195177]
["bitfinex","SOLUSD",1770051544805,38.91108246,105.13,105.1,3.9056341]
["bitfinex","SOLUSD",1770051545107,3.76476479,105.12,105.08,12.61195177]
["bitfinex","SOLUSD",1770051546004,72.20367555,105.13,105.09,12.61195177]
["bitfinex","SOLUSD",1770051546697,21.98359375,105.13,105.09,22.1275369]
["bitfinex","SOLUSD",1770051546901,9.51022349,105.15,105.13,3.9056341]
["bitfinex","SOLUSD",1770051547082,13.27453218,105.16,105.13,8.70631767]
["bitfinex","SOLUSD",1770051547493,21.98084985,105.16,105.12,12.61195177]
["bitfinex","SOLUSD",1770051548200,3.76476479,105.15,105.12,3.9056341]
["bitfinex","SOLUSD",1770051548500,9.51112801,105.14,105.12,3.9056341]
["bitfinex","SOLUSD",1770051548704,9.51112801,105.14,105.11,12.61195177]
["bitfinex","SOLUSD",1770051549499,45.76003051,105.14,105.1,12.61195177]
["bitfinex","SOLUSD",1770051549701,3.76476479,105.13,105.08,9.51646499]
["bitfinex","SOLUSD",1770051549893,3.76476479,105.12,105.09,8.70631767]
["bitfinex","SOLUSD",1770051550285,3.76476479,105.12,105.08,13.42210464]
["bitfinex","SOLUSD",1770051550286,3.76476479,105.12,105.08,12.61195177]
["bitfinex","SOLUSD",1770051550488,9.51384264,105.11,105.08,12.61195177]
["bitfinex","SOLUSD",1770051551191,9.51384264,105.11,105.08,3.9056341]
["bitfinex","SOLUSD",1770051551504,9.51384264,105.11,105.08,12.61195177]
["bitfinex","SOLUSD",1770051552585,33.29844924,105.11,105.08,12.61195177]
["bitfinex","SOLUSD",1770051552894,3.76476479,105.1,105.06,13.42348163]
["bitfinex","SOLUSD",1770051553098,3.76476479,105.1,105.07,3.9056341]
["bitfinex","SOLUSD",1770051553495,3.76476479,105.09,105.05,9.61913113]
["bitfinex","SOLUSD",1770051553697,3.76476479,105.09,105.06,8.70631767]
["bitfinex","SOLUSD",1770051553897,3.76476479,105.1,105.06,12.61195177]
["bitfinex","SOLUSD",1770051554404,9.51565324,105.09,105.06,12.61699871]
["bitfinex","SOLUSD",1770051556294,9.51505228,105.1,105.08,8.71136461]
["bitfinex","SOLUSD",1770051556494,13.27860743,105.11,105.08,12.61699871]
["bitfinex","SOLUSD",1770051556682,9.51384264,105.11,105.09,8.71136461]
["bitfinex","SOLUSD",1770051557303,9.51384264,105.11,105.08,12.61699871]
["bitfinex","SOLUSD",1770051561606,13.27822098,105.12,105.09,12.19084525]
["bitfinex","SOLUSD",1770051561989,9.51345619,105.12,105.1,8.71136461]
["bitfinex","SOLUSD",1770051562192,9.51231165,105.13,105.11,8.71136461]
["bitfinex","SOLUSD",1770051563311,13.13302967,105.13,105.1,12.19084525]
["bitfinex","SOLUSD",1770051563512,13.13302967,105.13,105.1,8.71136461]
["bitfinex","SOLUSD",1770051563811,3.62071802,105.12,105.09,12.19084525]
["bitfinex","SOLUSD",1770051563993,12.33208263,105.12,105.08,3.47948064]
["bitfinex","SOLUSD",1770051564311,12.33208263,105.12,105.08,12.19084525]
["bitfinex","SOLUSD",1770051564608,12.33208263,105.11,105.07,12.19084525]
["bitfinex","SOLUSD",1770051565396,9.51474785,105.1,105.07,12.19084525]
["bitfinex","SOLUSD",1770051566893,9.51474785,105.1,105.08,8.71136461]
["bitfinex","SOLUSD",1770051567092,9.51474785,105.1,105.07,12.19084525]
["bitfinex","SOLUSD",1770051568390,13.13546587,105.1,105.06,12.99757278]
["bitfinex","SOLUSD",1770051568591,13.13546587,105.1,105.07,12.19084525]
["bitfinex","SOLUSD",1770051569004,9.51474785,105.1,105.08,8.71136461]
["bitfinex","SOLUSD",1770051569412,9.51474785,105.1,105.07,12.19084525]
["bitfinex","SOLUSD",1770051570794,9.51474785,105.1,105.07,21.70826012]
["bitfinex","SOLUSD",1770051570989,9.51436504,105.11,105.08,3.47948064]
["bitfinex","SOLUSD",1770051571194,26.44,105.12,105.09,12.19084525]
["bitfinex","SOLUSD",1770051571603,39.57415463,105.12,105.09,12.19084525]
["bitfinex","SOLUSD",1770051571796,3.62071802,105.11,105.08,12.19084525]
["bitfinex","SOLUSD",1770051572003,3.62071802,105.11,105.07,12.19084525]
["bitfinex","SOLUSD",1770051572316,3.62071802,105.1,105.07,12.19084525]
["bitfinex","SOLUSD",1770051572816,3.62071802,105.1,105.07,3.47948064]
["bitfinex","SOLUSD",1770051572998,3.62071802,105.1,105.07,12.19084525]
["bitfinex","SOLUSD",1770051573609,13.13579854,105.1,105.07,12.19084525]
["bitfinex","SOLUSD",1770051576416,13.13579854,105.1,105.07,6.96357246]
["bitfinex","SOLUSD",1770051578818,3.62071802,105.1,105.07,16.48056741]
["bitfinex","SOLUSD",1770051579017,3.62071802,105.1,105.07,6.96357246]
["bitfinex","SOLUSD",1770051579312,13.13576582,105.1,105.07,6.96357246]
["bitfinex","SOLUSD",1770051580017,3.62071802,105.1,105.07,12.99665877]
["bitfinex","SOLUSD",1770051580211,13.13504835,105.11,105.08,6.96357246]
["bitfinex","SOLUSD",1770051580811,13.13504835,105.11,105.08,3.47948064]
["bitfinex","SOLUSD",1770051581017,13.13504835,105.11,105.08,6.96357246]
["bitfinex","SOLUSD",1770051581200,13.13504835,105.11,105.09,3.48409182]
["bitfinex","SOLUSD",1770051581201,3.62071802,105.11,105.09,3.48409182]
["bitfinex","SOLUSD",1770051581522,13.13397297,105.12,105.09,6.96357246]
["bitfinex","SOLUSD",1770051581912,13.13308764,105.13,105.1,6.96357246]
["bitfinex","SOLUSD",1770051582123,9.51147721,105.14,105.12,6.96357246]
["bitfinex","SOLUSD",1770051582523,9.51147721,105.14,105.12,3.48409182]
["bitfinex","SOLUSD",1770051583613,13.13219523,105.14,105.12,3.48409182]
["bitfinex","SOLUSD",1770051585324,13.13219523,105.14,105.11,6.96357246]
["bitfinex","SOLUSD",1770051585910,16.61628705,105.14,105.11,3.47948064]
["bitfinex","SOLUSD",1770051586112,13.13219523,105.14,105.11,6.96357246]
["bitfinex","SOLUSD",1770051588327,3.32396905,105.12,105.09,3.48409182]
["bitfinex","SOLUSD",1770051588525,3.32396905,105.12,105.09,7.08684258]
["bitfinex","SOLUSD",1770051589016,2.65786601,105.11,105.07,3.48409182]
["bitfinex","SOLUSD",1770051589220,2.65786601,105.11,105.08,7.08684258]
["bitfinex","SOLUSD",1770051589435,29.09786601,105.12,105.08,7.08684258]
["bitfinex","SOLUSD",1770051590030,26.44,105.12,105.09,6.87417323]
["bitfinex","SOLUSD",1770051590211,9.51271031,105.13,105.11,3.48409182]
["bitfinex","SOLUSD",1770051590634,9.51163915,105.14,105.12,3.39008141]
["bitfinex","SOLUSD",1770051590934,9.51163915,105.14,105.12,6.87417323]
["bitfinex","SOLUSD",1770051591231,9.51163915,105.14,105.11,6.87417323]
["bitfinex","SOLUSD",1770051594913,9.51163915,105.14,105.12,6.87417323]
["bitfinex","SOLUSD",1770051595120,33.28945919,105.14,105.12,6.87417323]
["bitfinex","SOLUSD",1770051595333,33.28945919,105.14,105.11,3.39008141]
["bitfinex","SOLUSD",1770051595626,9.51163915,105.14,105.12,3.39008141]
["bitfinex","SOLUSD",1770051596746,26.44,105.16,105.14,3.39008141]
["bitfinex","SOLUSD",1770051596921,26.44,105.16,105.14,6.87417323]
["bitfinex","SOLUSD",1770051596922,35.94967555,105.16,105.14,6.87417323]
["bitfinex","SOLUSD",1770051597240,9.5088971,105.17,105.14,6.87417323]
["bitfinex","SOLUSD",1770051597437,12.04608833,105.17,105.14,6.87417323]
["bitfinex","SOLUSD",1770051597832,9.5088971,105.17,105.14,6.87417323]
["bitfinex","SOLUSD",1770051598544,35.79476658,105.17,105.13,3.39008141]
["bitfinex","SOLUSD",1770051598728,39.2788584,105.17,105.13,6.87417323]
["bitfinex","SOLUSD",1770051599341,2.49272982,105.16,105.13,6.87417323]
["bitfinex","SOLUSD",1770051599539,2.49272982,105.16,105.13,3.39008141]
["bitfinex","SOLUSD",1770051599743,5.97682164,105.16,105.12,6.87417323]
["bitfinex","SOLUSD",1770051600041,2.49272982,105.16,105.12,3.39008141]
["bitfinex","SOLUSD",1770051600245,2.49272982,105.16,105.09,3.39008141]
["bitfinex","SOLUSD",1770051600246,2.47088139,105.14,105.09,3.39008141]
["bitfinex","SOLUSD",1770051601138,2.47088139,105.14,105.1,3.39008141]
["bitfinex","SOLUSD",1770051601139,5.95332363,105.14,105.1,3.39008141]
["bitfinex","SOLUSD",1770051602168,5.91037674,105.12,105.08,6.87252365]
["bitfinex","SOLUSD",1770051602448,11.94176901,105.12,105.08,6.87252365]
["bitfinex","SOLUSD",1770051602667,2.4279345,105.11,105.08,3.39008141]
["bitfinex","SOLUSD",1770051602851,35.72411299,105.12,105.08,6.87252365]
["bitfinex","SOLUSD",1770051603151,2.40683031,105.11,105.07,6.87252365]
["bitfinex","SOLUSD",1770051603336,2.40683031,105.11,105.07,16.38985791]
["bitfinex","SOLUSD",1770051603749,2.40683031,105.11,105.08,3.39008141]
["bitfinex","SOLUSD",1770051604247,9.51474785,105.1,105.08,3.39008141]
["bitfinex","SOLUSD",1770051605137,3.48244224,105.12,105.08,6.87252365]
["bitfinex","SOLUSD",1770051605347,9.51293759,105.12,105.1,6.87252365]
["bitfinex","SOLUSD",1770051605648,11.87756847,105.13,105.1,6.87252365]
["bitfinex","SOLUSD",1770051606045,15.36001071,105.13,105.09,6.87252365]
["bitfinex","SOLUSD",1770051606237,3.56157396,105.1,105.07,3.48244224]
["bitfinex","SOLUSD",1770051606437,13.07691329,105.1,105.06,13.0005413]
["bitfinex","SOLUSD",1770051607233,9.51533933,105.1,105.07,3.48244224]
["bitfinex","SOLUSD",1770051608246,9.51533933,105.1,105.07,6.87252365]
["bitfinex","SOLUSD",1770051608460,9.51533933,105.1,105.07,12.10009055]
["bitfinex","SOLUSD",1770051608644,9.51431914,105.11,105.09,8.71000914]
["bitfinex","SOLUSD",1770051608955,9.51431914,105.11,105.08,12.10009055]
["bitfinex","SOLUSD",1770051609932,21.78590224,105.11,105.07,12.10009055]
["bitfinex","SOLUSD",1770051610856,13.0758931,105.11,105.07,12.10009055]
["bitfinex","SOLUSD",1770051611058,13.0758931,105.11,105.08,12.10009055]
["bitfinex","SOLUSD",1770051611238,9.51335917,105.12,105.1,8.71000914]
["bitfinex","SOLUSD",1770051611949,13.07316339,105.14,105.1,12.10009055]
["bitfinex","SOLUSD",1770051612261,3.56157396,105.13,105.1,12.10009055]
["bitfinex","SOLUSD",1770051612441,21.78317253,105.14,105.1,12.10009055]
["bitfinex","SOLUSD",1770051613356,45.56099257,105.14,105.1,12.10009055]
["bitfinex","SOLUSD",1770051614447,45.55637471,105.14,105.1,12.09547269]
["bitfinex","SOLUSD",1770051614756,13.07316339,105.14,105.1,12.09547269]
["bitfinex","SOLUSD",1770051614932,3.56157396,105.13,105.1,3.39008141]
["bitfinex","SOLUSD",1770051615136,3.56157396,105.13,105.1,12.09547269]
["bitfinex","SOLUSD",1770051615552,45.55637471,105.14,105.1,12.09547269]
["bitfinex","SOLUSD",1770051618048,3.56157396,105.12,105.08,21.61161705]
["bitfinex","SOLUSD",1770051618562,13.0754166,105.11,105.08,12.09547269]
["bitfinex","SOLUSD",1770051618741,21.78080788,105.11,105.07,12.09547269]
["bitfinex","SOLUSD",1770051619054,13.0754166,105.11,105.08,3.39008141]
["bitfinex","SOLUSD",1770051619451,9.51384264,105.11,105.09,3.39008141]
["bitfinex","SOLUSD",1770051619657,13.07360668,105.13,105.1,3.39008141]
["bitfinex","SOLUSD",1770051619970,13.07360668,105.13,105.09,12.03761716]
["bitfinex","SOLUSD",1770051620168,3.24930927,105.12,105.09,12.03761716]
["bitfinex","SOLUSD",1770051621061,36.54142379,105.13,105.1,3.33222588]
["bitfinex","SOLUSD",1770051621442,45.24681507,105.13,105.1,3.33222588]
["bitfinex","SOLUSD",1770051621739,11.95470055,105.12,105.08,12.03761716]
["bitfinex","SOLUSD",1770051621945,3.24930927,105.11,105.08,12.03761716]
["bitfinex","SOLUSD",1770051622448,11.95470055,105.12,105.08,12.03761716]
["bitfinex","SOLUSD",1770051622754,9.51203272,105.13,105.1,12.03761716]
["bitfinex","SOLUSD",1770051623250,3.24930927,105.12,105.09,3.33222588]
["bitfinex","SOLUSD",1770051624073,3.24930927,105.11,105.08,3.33222588]
["bitfinex","SOLUSD",1770051624249,3.24930927,105.11,105.07,21.55461922]
["bitfinex","SOLUSD",1770051624569,3.24930927,105.11,105.08,12.03761716]
["bitfinex","SOLUSD",1770051624763,11.95470055,105.12,105.09,3.33222588]
["bitfinex","SOLUSD",1770051625565,9.51384264,105.11,105.09,3.33222588]
["bitfinex","SOLUSD",1770051625758,9.51384264,105.11,105.08,12.03761716]
["bitfinex","SOLUSD",1770051626363,9.51384264,105.11,105.09,3.33222588]
["bitfinex","SOLUSD",1770051626578,9.51384264,105.11,105.08,12.03761716]
["bitfinex","SOLUSD",1770051627366,3.24930927,105.1,105.07,3.33222588]
["bitfinex","SOLUSD",1770051627566,12.76490376,105.1,105.07,12.03761716]
["bitfinex","SOLUSD",1770051627757,12.76490376,105.1,105.07,3.33222588]
["bitfinex","SOLUSD",1770051628266,9.51559449,105.1,105.07,3.33222588]
["bitfinex","SOLUSD",1770051628772,3.24930927,105.08,105.05,3.43222588]
["bitfinex","SOLUSD",1770051628948,11.95470055,105.08,105.05,0.1]
["bitfinex","SOLUSD",1770051629970,9.51746454,105.07,105.05,0.1]
["bitfinex","SOLUSD",1770051630188,12.76677381,105.07,105.05,0.1]
["bitfinex","SOLUSD",1770051630464,12.76677381,105.07,105.03,0.1]
["bitfinex","SOLUSD",1770051630465,7.02083467,105.06,105.03,0.1]
["bitfinex","SOLUSD",1770051630671,6.73651153,105.05,105.03,0.1]
["bitfinex","SOLUSD",1770051631049,3.24930927,105.05,105.03,0.1]
["bitfinex","SOLUSD",1770051631445,3.24930927,105.06,105.03,3.43222588]
["bitfinex","SOLUSD",1770051631650,13.0046668,105.07,105.04,3.33222588]
["bitfinex","SOLUSD",1770051631866,13.0506951,105.08,105.05,3.48720226]
["bitfinex","SOLUSD",1770051632170,12.76530079,105.09,105.06,6.81942814]
["bitfinex","SOLUSD",1770051632359,12.76530079,105.09,105.06,3.33222588]
["bitfinex","SOLUSD",1770051632549,29.68930927,105.11,105.08,3.33222588]
["bitfinex","SOLUSD",1770051633063,26.44,105.11,105.07,3.48720226]
["bitfinex","SOLUSD",1770051633270,3.24930927,105.1,105.07,6.81942814]
["bitfinex","SOLUSD",1770051633464,16.25076156,105.11,105.08,3.33222588]
["bitfinex","SOLUSD",1770051634451,16.25076156,105.11,105.07,6.81942814]
["bitfinex","SOLUSD",1770051635069,40.03536816,105.11,105.07,6.81942814]
["bitfinex","SOLUSD",1770051635667,40.03536816,105.11,105.08,3.33222588]
["bitfinex","SOLUSD",1770051635864,3.24930927,105.11,105.08,6.81942814]
["bitfinex","SOLUSD",1770051636171,20.20527707,105.15,105.11,3.33222588]
["bitfinex","SOLUSD",1770051636365,12.75873662,105.16,105.13,3.48720226]
["bitfinex","SOLUSD",1770051636565,9.50942735,105.16,105.13,3.33222588]
["bitfinex","SOLUSD",1770051636874,42.68426181,105.18,105.14,3.33222588]
["bitfinex","SOLUSD",1770051637270,62.96583688,105.18,105.14,6.81942814]
["bitfinex","SOLUSD",1770051637462,39.19705955,105.18,105.15,3.48720226]
["bitfinex","SOLUSD",1770051637662,6.73651153,105.17,105.13,3.33222588]
["bitfinex","SOLUSD",1770051637969,3.24930927,105.17,105.14,3.33222588]
["bitfinex","SOLUSD",1770051638273,35.9478774,105.18,105.15,6.81942814]
["bitfinex","SOLUSD",1770051638458,9.50570342,105.2,105.17,3.33222588]
["bitfinex","SOLUSD",1770051638654,12.75501269,105.2,105.17,3.33222588]
["bitfinex","SOLUSD",1770051638981,12.75501269,105.2,105.16,6.81942814]
["bitfinex","SOLUSD",1770051640174,16.24171039,105.21,105.18,3.33222588]
["bitfinex","SOLUSD",1770051640372,12.75450813,105.21,105.18,3.33222588]
["bitfinex","SOLUSD",1770051640579,21.4477793,105.21,105.18,3.33222588]
["bitfinex","SOLUSD",1770051640775,45.2097791,105.21,105.18,3.33222588]
["bitfinex","SOLUSD",1770051640982,36.14440156,105.22,105.19,12.02549705]
["bitfinex","SOLUSD",1770051641170,3.24930927,105.21,105.16,3.33222588]
["bitfinex","SOLUSD",1770051641472,11.94258044,105.21,105.18,3.33222588]
["bitfinex","SOLUSD",1770051641681,71.84672349,105.22,105.18,12.02549705]
["bitfinex","SOLUSD",1770051641977,26.64,105.22,105.19,12.02549705]
["bitfinex","SOLUSD",1770051642379,36.14392172,105.22,105.19,12.02549705]
["bitfinex","SOLUSD",1770051642970,26.64,105.22,105.19,12.02549705]
["bitfinex","SOLUSD",1770051643656,0.2,105.22,105.21,3.33222588]
["bitfinex","SOLUSD",1770051643857,0.2,105.22,105.21,12.02549705]
["bitfinex","SOLUSD",1770051644276,0.2,105.22,105.2,12.02549705]
["bitfinex","SOLUSD",1770051644467,9.70412788,105.22,105.19,12.02549705]
["bitfinex","SOLUSD",1770051644667,9.70412788,105.22,105.19,3.33222588]
["bitfinex","SOLUSD",1770051645274,9.70412788,105.22,105.19,12.02549705]
["bitfinex","SOLUSD",1770051645783,3.24930927,105.21,105.17,12.02549705]
["bitfinex","SOLUSD",1770051645964,3.24930927,105.21,105.16,9.50892905]
["bitfinex","SOLUSD",1770051645965,11.94258044,105.2,105.16,12.02549705]
["bitfinex","SOLUSD",1770051646281,11.94258044,105.2,105.17,3.33222588]
["bitfinex","SOLUSD",1770051646470,18.19939688,105.2,105.17,3.33222588]
["bitfinex","SOLUSD",1770051647188,21.44870615,105.2,105.15,21.53531684]
["bitfinex","SOLUSD",1770051647359,21.44870615,105.2,105.16,12.02549705]
["bitfinex","SOLUSD",1770051647981,3.24930927,105.19,105.16,3.33222588]
["bitfinex","SOLUSD",1770051648278,45.2129647,105.2,105.16,3.33222588]
["bitfinex","SOLUSD",1770051648982,8.69327117,105.19,105.16,3.33222588]
["bitfinex","SOLUSD",1770051649374,21.44870615,105.2,105.16,12.02549705]
["bitfinex","SOLUSD",1770051649971,45.2129647,105.2,105.16,12.02549705]
["bitfinex","SOLUSD",1770051652167,45.2129647,105.2,105.16,3.33222588]
["bitfinex","SOLUSD",1770051652785,3.1387248,105.18,105.15,3.06098047]
["bitfinex","SOLUSD",1770051652984,3.1387248,105.19,105.16,3.06098047]
["bitfinex","SOLUSD",1770051653181,11.83199597,105.19,105.15,11.75425164]
["bitfinex","SOLUSD",1770051653487,41.96955943,105.18,105.15,3.06098047]
["bitfinex","SOLUSD",1770051653867,18.2007821,105.18,105.15,3.06098047]
["bitfinex","SOLUSD",1770051654398,9.50751093,105.18,105.15,11.75425164]
["bitfinex","SOLUSD",1770051654574,45.10589435,105.19,105.15,11.75425164]
["bitfinex","SOLUSD",1770051654777,12.64583415,105.19,105.15,11.75425164]
["bitfinex","SOLUSD",1770051655289,21.33910532,105.19,105.15,11.75425164]
["bitfinex","SOLUSD",1770051655885,45.10562304,105.19,105.15,11.75425164]
["bitfinex","SOLUSD",1770051656070,45.10562304,105.19,105.15,3.06098047]
["bitfinex","SOLUSD",1770051656478,3.1387248,105.16,105.12,3.06098047]
["bitfinex","SOLUSD",1770051656677,11.83199597,105.15,105.11,11.75425164]
["bitfinex","SOLUSD",1770051656904,8.69327117,105.14,105.11,3.06098047]
["bitfinex","SOLUSD",1770051657069,11.83199597,105.14,105.09,8.69327117]
["bitfinex","SOLUSD",1770051657274,11.83199597,105.13,105.1,3.06098047]
["bitfinex","SOLUSD",1770051657474,18.20579044,105.13,105.1,3.06098047]
["bitfinex","SOLUSD",1770051657677,21.3435892,105.14,105.11,3.06098047]
["bitfinex","SOLUSD",1770051657971,11.83199597,105.13,105.1,3.06098047]
["bitfinex","SOLUSD",1770051658170,45.12140924,105.14,105.1,3.06098047]
["bitfinex","SOLUSD",1770051659888,35.93049507,105.15,105.12,3.06098047]
["bitfinex","SOLUSD",1770051660080,35.93049507,105.15,105.12,11.75425164]
["bitfinex","SOLUSD",1770051660282,21.3399778,105.18,105.15,3.06098047]
["bitfinex","SOLUSD",1770051660483,35.11327117,105.19,105.16,3.06098047]
["bitfinex","SOLUSD",1770051660672,26.42,105.19,105.16,11.75425164]
["bitfinex","SOLUSD",1770051661076,21.33724219,105.21,105.17,11.75425164]
["bitfinex","SOLUSD",1770051661276,3.1387248,105.21,105.18,11.75425164]
["bitfinex","SOLUSD",1770051661472,9.70440345,105.22,105.19,11.75425164]
["bitfinex","SOLUSD",1770051661788,1e-08,105.24,105.22,3.06098047]
["bitfinex","SOLUSD",1770051662097,1e-08,105.24,105.23,3.06098047]
["bitfinex","SOLUSD",1770051662392,11.83199598,105.24,105.2,3.06098047]
["bitfinex","SOLUSD",1770051662586,21.33412144,105.24,105.2,11.75425164]
["bitfinex","SOLUSD",1770051662781,8.69327117,105.23,105.2,3.06098047]
["bitfinex","SOLUSD",1770051663309,21.33412144,105.24,105.2,11.75425164]
["bitfinex","SOLUSD",1770051663675,12.64085027,105.24,105.2,11.75425164]
["bitfinex","SOLUSD",1770051663880,11.83199597,105.23,105.19,11.75425164]
["bitfinex","SOLUSD",1770051664081,45.08934758,105.24,105.2,3.06098047]
["bitfinex","SOLUSD",1770051664596,12.64085027,105.24,105.21,8.69327117]
["bitfinex","SOLUSD",1770051664899,21.33412144,105.24,105.2,11.75425164]
["bitfinex","SOLUSD",1770051665202,1e-08,105.24,105.21,11.75425164]
["bitfinex","SOLUSD",1770051665409,1e-08,105.24,105.22,11.75425164]
["bitfinex","SOLUSD",1770051665590,1e-08,105.24,105.22,3.06098047]
["bitfinex","SOLUSD",1770051665898,9.50246983,105.24,105.21,3.06098047]
["bitfinex","SOLUSD",1770051666093,9.50246983,105.24,105.21,11.75425164]
["bitfinex","SOLUSD",1770051666697,1e-08,105.24,105.23,8.69327117]
["bitfinex","SOLUSD",1770051666902,1e-08,105.24,105.22,11.75425164]
["bitfinex","SOLUSD",1770051668503,0.2,105.25,105.23,11.75425164]
["bitfinex","SOLUSD",1770051668699,0.2,105.26,105.24,11.75425164]
["bitfinex","SOLUSD",1770051668887,0.13334353,105.27,105.24,11.75425164]
["bitfinex","SOLUSD",1770051669082,0.13334353,105.27,105.25,8.69327117]
["bitfinex","SOLUSD",1770051669288,0.2,105.28,105.26,11.75425164]
["bitfinex","SOLUSD",1770051669488,0.2,105.28,105.27,8.69327117]
["bitfinex","SOLUSD",1770051669889,3.3387248,105.28,105.25,11.75425164]
["bitfinex","SOLUSD",1770051670188,21.53052234,105.28,105.24,3.06098047]
["bitfinex","SOLUSD",1770051670387,11.83199597,105.26,105.22,11.75425164]
["bitfinex","SOLUSD",1770051670587,11.83199597,105.27,105.23,11.75425164]
["bitfinex","SOLUSD",1770051671303,3.1387248,105.27,105.24,11.75425164]
["bitfinex","SOLUSD",1770051671489,3.1387248,105.27,105.23,21.25721743]
["bitfinex","SOLUSD",1770051672507,0.2,105.28,105.25,11.75425164]
["bitfinex","SOLUSD",1770051673006,21.53070727,105.28,105.24,11.75425164]
["bitfinex","SOLUSD",1770051673205,11.83199597,105.27,105.23,21.25721743]
["bitfinex","SOLUSD",1770051673504,8.69327117,105.26,105.23,3.06098047]
["bitfinex","SOLUSD",1770051674093,11.83199597,105.27,105.23,3.06098047]
["bitfinex","SOLUSD",1770051674401,11.83199597,105.27,105.23,11.75425164]
["bitfinex","SOLUSD",1770051674609,21.33226901,105.27,105.23,3.06098047]
["bitfinex","SOLUSD",1770051676407,21.32364002,105.27,105.23,11.74562265]
["bitfinex","SOLUSD",1770051676607,9.69874783,105.28,105.25,3.06098047]
["bitfinex","SOLUSD",1770051676809,9.69874783,105.28,105.25,11.74562265]
["bitfinex","SOLUSD",1770051677110,12.83747263,105.28,105.24,11.74562265]
["bitfinex","SOLUSD",1770051677312,21.52211481,105.28,105.24,11.74562265]
["bitfinex","SOLUSD",1770051677515,12.83747263,105.28,105.24,11.74562265]
["bitfinex","SOLUSD",1770051677810,0.2,105.28,105.25,11.74562265]
["bitfinex","SOLUSD",1770051678411,9.69856951,105.28,105.25,11.74562265]
["bitfinex","SOLUSD",1770051678711,12.83729431,105.28,105.24,11.74562265]
["bitfinex","SOLUSD",1770051678917,21.52193649,105.28,105.24,11.74562265]
["bitfinex","SOLUSD",1770051679215,8.68464218,105.26,105.23,3.06098047]
["bitfinex","SOLUSD",1770051679413,11.82336698,105.27,105.23,11.74562265]
["bitfinex","SOLUSD",1770051680814,9.500285,105.26,105.23,11.74562265]
["bitfinex","SOLUSD",1770051681613,0.2,105.28,105.25,11.59352648]
["bitfinex","SOLUSD",1770051682520,9.69857157,105.28,105.25,11.59352648]
["bitfinex","SOLUSD",1770051683307,9.69857157,105.28,105.25,2.9088843]
["bitfinex","SOLUSD",1770051684417,0.2,105.28,105.25,21.09461194]
["bitfinex","SOLUSD",1770051685124,9.69857457,105.28,105.25,2.9088843]
["bitfinex","SOLUSD",1770051685618,9.69857457,105.28,105.23,23.7574836]
["bitfinex","SOLUSD",1770051685619,3.0420958,105.26,105.23,2.9088843]
["bitfinex","SOLUSD",1770051686122,11.72673798,105.27,105.23,11.59352648]
["bitfinex","SOLUSD",1770051687123,8.68464218,105.25,105.21,11.59352648]
["bitfinex","SOLUSD",1770051687306,21.22702298,105.26,105.22,2.9088843]
["bitfinex","SOLUSD",1770051687500,3.0420958,105.25,105.21,2.9088843]
["bitfinex","SOLUSD",1770051687729,11.72673798,105.25,105.21,2.9088843]
["bitfinex","SOLUSD",1770051687924,38.94195094,105.27,105.23,8.68464218]
["bitfinex","SOLUSD",1770051688102,35.89985514,105.27,105.24,2.9088843]
["bitfinex","SOLUSD",1770051688313,47.62659312,105.27,105.23,11.59352648]
["bitfinex","SOLUSD",1770051688503,21.22659312,105.27,105.23,11.59352648]
["bitfinex","SOLUSD",1770051689922,12.54195094,105.27,105.23,21.0964913]
["bitfinex","SOLUSD",1770051690309,21.22659312,105.27,105.23,11.59352648]
["bitfinex","SOLUSD",1770051690520,21.22659312,105.27,105.23,21.09632433]
["bitfinex","SOLUSD",1770051691206,44.78345802,105.28,105.24,11.59352648]
["bitfinex","SOLUSD",1770051691405,0.2,105.28,105.25,21.09459321]
["bitfinex","SOLUSD",1770051691822,21.42524059,105.28,105.24,2.9088843]
["bitfinex","SOLUSD",1770051692029,21.42524059,105.28,105.24,21.09559826]
["bitfinex","SOLUSD",1770051693706,11.92673798,105.28,105.24,21.09559826]
["bitfinex","SOLUSD",1770051694307,21.42526841,105.28,105.24,21.09559826]
["bitfinex","SOLUSD",1770051694926,111.59274449,105.3,105.27,11.59352648]
["bitfinex","SOLUSD",1770051695329,8.68464218,105.29,105.24,9.50207178]
["bitfinex","SOLUSD",1770051695636,21.22551129,105.28,105.24,21.09559826]
["bitfinex","SOLUSD",1770051696314,12.54086911,105.28,105.24,21.09559826]
["bitfinex","SOLUSD",1770051696921,12.54086911,105.28,105.2,2.9088843]
["bitfinex","SOLUSD",1770051696922,3.0420958,105.25,105.2,2.9088843]
["bitfinex","SOLUSD",1770051697127,11.72673798,105.26,105.22,2.9088843]
["bitfinex","SOLUSD",1770051697427,11.72673798,105.26,105.22,11.59352648]
["bitfinex","SOLUSD",1770051697608,11.72673798,105.26,105.22,21.09733745]
["bitfinex","SOLUSD",1770051697810,0.28432314,105.27,105.23,2.9088843]
["bitfinex","SOLUSD",1770051698011,102.09600837,105.3,105.27,2.9088843]
["bitfinex","SOLUSD",1770051698214,0.2,105.32,105.29,11.59352648]
["bitfinex","SOLUSD",1770051698411,0.2,105.32,105.3,8.68464218]
["bitfinex","SOLUSD",1770051698634,3.2420958,105.35,105.31,8.68464218]
["bitfinex","SOLUSD",1770051698812,0.2,105.35,105.34,8.68464218]
["bitfinex","SOLUSD",1770051699014,1e-08,105.37,105.34,8.68464218]
["bitfinex","SOLUSD",1770051699238,3.2420958,105.4,105.36,8.68464218]
["bitfinex","SOLUSD",1770051699415,8.68464218,105.49,105.39,8.68464218]
["bitfinex","SOLUSD",1770051699416,8.00617044,105.42,105.39,8.68464218]
["bitfinex","SOLUSD",1770051699618,3.0420958,105.43,105.35,8.68464218]
["bitfinex","SOLUSD",1770051699813,3.0420958,105.42,105.36,9.49126803]
["bitfinex","SOLUSD",1770051700024,3.0420958,105.43,105.4,8.68464218]
["bitfinex","SOLUSD",1770051700416,18.16968387,105.43,105.39,8.68464218]
["bitfinex","SOLUSD",1770051700617,12.52867295,105.42,105.38,8.68464218]
["bitfinex","SOLUSD",1770051700814,3.2420958,105.41,105.36,9.49126803]
["bitfinex","SOLUSD",1770051701031,3.0420958,105.39,105.36,8.68464218]
["bitfinex","SOLUSD",1770051701215,3.2420958,105.41,105.38,8.68464218]
["bitfinex","SOLUSD",1770051701834,0.2,105.41,105.39,8.68464218]
["bitfinex","SOLUSD",1770051702235,0.2,105.41,105.38,8.68464218]
["bitfinex","SOLUSD",1770051702919,0.2,105.41,105.38,18.17352619]
["bitfinex","SOLUSD",1770051703241,0.2,105.41,105.39,8.68464218]
["bitfinex","SOLUSD",1770051703420,0.2,105.41,105.39,18.17319102]
["bitfinex","SOLUSD",1770051703619,3.0420958,105.43,105.39,9.48854884]
["bitfinex","SOLUSD",1770051703823,3.0420958,105.4,105.33,0.0524444]
["bitfinex","SOLUSD",1770051704023,3.0420958,105.4,105.37,8.68464218]
["bitfinex","SOLUSD",1770051704212,3.0420958,105.41,105.38,8.68464218]
["bitfinex","SOLUSD",1770051704419,38.12673798,105.45,105.39,0.0524444]
["bitfinex","SOLUSD",1770051704717,3.0420958,105.44,105.41,8.68464218]
["bitfinex","SOLUSD",1770051704916,3.0420958,105.44,105.4,8.68464218]
["bitfinex","SOLUSD",1770051705336,11.72673798,105.44,105.4,8.68464218]
["bitfinex","SOLUSD",1770051705517,3.0420958,105.43,105.39,8.68464218]
["bitfinex","SOLUSD",1770051705716,18.16917494,105.44,105.39,8.68464218]
["bitfinex","SOLUSD",1770051705717,12.52662856,105.44,105.41,8.68464218]
["bitfinex","SOLUSD",1770051705941,3.0420958,105.44,105.41,8.68464218]
["bitfinex","SOLUSD",1770051706242,9.48202734,105.47,105.43,8.68464218]
["bitfinex","SOLUSD",1770051706535,3.0420958,105.47,105.43,8.68464218]
["bitfinex","SOLUSD",1770051706722,3.0420958,105.46,105.39,0.20191347]
["bitfinex","SOLUSD",1770051706926,3.0420958,105.46,105.43,8.68464218]
["bitfinex","SOLUSD",1770051707439,3.0420958,105.46,105.44,8.68464218]
["bitfinex","SOLUSD",1770051707622,3.0420958,105.46,105.43,8.68464218]
["bitfinex","SOLUSD",1770051708134,3.0420958,105.48,105.45,8.68464218]
["bitfinex","SOLUSD",1770051708339,3.2420958,105.52,105.47,9.03261084]
["bitfinex","SOLUSD",1770051708517,0.2,105.52,105.47,0.34796866]
["bitfinex","SOLUSD",1770051708714,0.2,105.52,105.48,0.41974049]
["bitfinex","SOLUSD",1770051708912,0.2,105.52,105.5,8.68464218]
["bitfinex","SOLUSD",1770051709337,9.6770263,105.52,105.49,8.68464218]
["bitfinex","SOLUSD",1770051709638,9.6770263,105.52,105.42,116.76977451]
["bitfinex","SOLUSD",1770051709639,3.14893092,105.5,105.47,8.68464218]
["bitfinex","SOLUSD",1770051711028,9.67690132,105.52,105.49,8.68464218]
["bitfinex","SOLUSD",1770051711234,12.7148815,105.52,105.49,8.68464218]
["bitfinex","SOLUSD",1770051711438,3.03798018,105.5,105.47,8.68464218]
["bitfinex","SOLUSD",1770051711920,12.51679174,105.5,105.47,8.68464218]
["bitfinex","SOLUSD",1770051712816,3.03798018,105.5,105.47,8.68464218]
["bitfinex","SOLUSD",1770051713018,3.03798018,105.51,105.48,8.68464218]
["bitfinex","SOLUSD",1770051713532,3.03798018,105.5,105.46,8.68464218]
["bitfinex","SOLUSD",1770051713742,12.516843,105.5,105.47,8.68464218]
["bitfinex","SOLUSD",1770051713919,3.03798018,105.5,105.47,8.68464218]
["bitfinex","SOLUSD",1770051714319,21.39984772,105.52,105.48,8.68464218]
["bitfinex","SOLUSD",1770051714539,3.03798018,105.51,105.48,8.68464218]
["bitfinex","SOLUSD",1770051714738,11.72262236,105.51,105.47,8.68464218]
["bitfinex","SOLUSD",1770051715039,3.03798018,105.5,105.47,8.68464218]
["bitfinex","SOLUSD",1770051715734,3.03798018,105.49,105.45,9.48295791]
["bitfinex","SOLUSD",1770051716039,12.51752783,105.5,105.47,8.68464218]
["bitfinex","SOLUSD",1770051717236,12.51752783,105.5,105.48,8.68464218]
["bitfinex","SOLUSD",1770051717437,3.03798018,105.5,105.48,8.68464218]
["bitfinex","SOLUSD",1770051718122,3.03798018,105.5,105.47,18.16580957]
["bitfinex","SOLUSD",1770051718323,3.03798018,105.5,105.47,8.68464218]
["bitfinex","SOLUSD",1770051718539,3.03798018,105.5,105.48,8.68464218]
["bitfinex","SOLUSD",1770051719542,3.03798018,105.51,105.49,8.68464218]
["bitfinex","SOLUSD",1770051720044,3.03798018,105.5,105.48,8.68464218]
["bitfinex","SOLUSD",1770051721239,3.03798018,105.5,105.47,8.68464218]
["bitfinex","SOLUSD",1770051721945,9.47957152,105.49,105.46,8.68464218]
["bitfinex","SOLUSD",1770051722146,12.5175517,105.49,105.46,8.68464218]
["bitfinex","SOLUSD",1770051722445,12.5175517,105.49,105.43,23.7106474]
["bitfinex","SOLUSD",1770051722446,3.03798018,105.47,105.44,8.68464218]
["bitfinex","SOLUSD",1770051722751,3.03798018,105.47,105.43,9.48486246]
["bitfinex","SOLUSD",1770051722752,3.03798018,105.47,105.45,8.68464218]
["bitfinex","SOLUSD",1770051723256,12.5175517,105.49,105.44,1.46216288]
["bitfinex","SOLUSD",1770051723426,3.03798018,105.48,105.45,18.16761411]
["bitfinex","SOLUSD",1770051724138,3.03798018,105.47,105.44,8.68464218]
["bitfinex","SOLUSD",1770051725128,3.03798018,105.45,105.4,25.29661746]
["bitfinex","SOLUSD",1770051725345,3.03798018,105.45,105.42,8.68464218]
["bitfinex","SOLUSD",1770051725646,3.03798018,105.45,105.42,18.17047214]
["bitfinex","SOLUSD",1770051725838,3.03798018,105.45,105.43,8.68464218]
["bitfinex","SOLUSD",1770051726236,3.03798018,105.47,105.44,8.68464218]
["bitfinex","SOLUSD",1770051726438,3.03798018,105.47,105.43,18.16948279]
["bitfinex","SOLUSD",1770051726634,12.51803046,105.49,105.46,8.68464218]
["bitfinex","SOLUSD",1770051726843,3.03798018,105.49,105.46,8.68464218]
["bitfinex","SOLUSD",1770051727235,12.51755782,105.49,105.46,8.68464218]
["bitfinex","SOLUSD",1770051728548,9.47915559,105.5,105.47,8.68464218]
["bitfinex","SOLUSD",1770051728748,12.51602332,105.51,105.48,8.68464218]
["bitfinex","SOLUSD",1770051728942,3.03798018,105.51,105.48,8.68464218]
["bitfinex","SOLUSD",1770051729133,36.0370051,105.52,105.49,8.68464218]
["bitfinex","SOLUSD",1770051729331,36.0370051,105.52,105.46,9.48223854]
["bitfinex","SOLUSD",1770051729332,3.03798018,105.51,105.48,8.68464218]
["bitfinex","SOLUSD",1770051729954,39.07498528,105.52,105.49,8.68464218]
["bitfinex","SOLUSD",1770051731856,29.59798018,105.52,105.49,18.16414698]
["bitfinex","SOLUSD",1770051732053,12.71496902,105.52,105.5,8.68464218]
["bitfinex","SOLUSD",1770051732254,3.23798018,105.52,105.5,8.68464218]
["bitfinex","SOLUSD",1770051732444,0.2,105.52,105.5,8.68464218]
["bitfinex","SOLUSD",1770051732640,9.67691551,105.52,105.5,8.68464218]
["bitfinex","SOLUSD",1770051733166,13.6902309,105.52,105.49,8.68464218]
["bitfinex","SOLUSD",1770051733466,0.2,105.52,105.5,8.68464218]
["bitfinex","SOLUSD",1770051733863,9.67689254,105.52,105.5,8.68464218]
["bitfinex","SOLUSD",1770051734074,0.2,105.55,105.52,0.1056906]
["bitfinex","SOLUSD",1770051734288,4.21331539,105.55,105.5,33.28048387]
["bitfinex","SOLUSD",1770051734440,4.21331539,105.55,105.51,0.1056906]
["bitfinex","SOLUSD",1770051734749,4.21331539,105.55,105.52,8.68464218]
["bitfinex","SOLUSD",1770051735290,4.21331539,105.55,105.53,8.68464218]
["bitfinex","SOLUSD",1770051735440,4.01331539,105.58,105.54,8.68464218]
["bitfinex","SOLUSD",1770051735644,4.01331539,105.6,105.57,8.68464218]
["bitfinex","SOLUSD",1770051735973,4.01331539,105.6,105.55,0.15762718]
["bitfinex","SOLUSD",1770051735974,4.01331539,105.6,105.58,8.68464218]
["bitfinex","SOLUSD",1770051736143,13.4832194,105.6,105.57,8.68464218]
["bitfinex","SOLUSD",1770051736346,4.01331539,105.59,105.56,8.68464218]
["bitfinex","SOLUSD",1770051736540,4.01331539,105.6,105.57,8.62858621]
["bitfinex","SOLUSD",1770051737155,4.01331539,105.6,105.56,8.62858621]
["bitfinex","SOLUSD",1770051737356,4.01331539,105.6,105.57,8.62858621]
["bitfinex","SOLUSD",1770051737737,4.01331539,105.6,105.55,0.20896721]
["bitfinex","SOLUSD",1770051737942,4.01331539,105.59,105.54,33.49277574]
["bitfinex","SOLUSD",1770051738142,13.5822268,105.61,105.57,8.62858621]
["bitfinex","SOLUSD",1770051738367,13.48323732,105.6,105.57,8.62858621]
["bitfinex","SOLUSD",1770051738566,4.01331539,105.6,105.57,8.62858621]
["bitfinex","SOLUSD",1770051739246,4.01331539,105.6,105.56,9.47269588]
["bitfinex","SOLUSD",1770051739247,4.01331539,105.6,105.56,18.10128209]
["bitfinex","SOLUSD",1770051739445,4.01331539,105.6,105.57,8.62858621]
["bitfinex","SOLUSD",1770051739644,9.56902558,105.61,105.58,8.62858621]
["bitfinex","SOLUSD",1770051739858,13.73223479,105.61,105.57,18.1008951]
["bitfinex","SOLUSD",1770051740177,4.16320921,105.6,105.57,8.62858621]
["bitfinex","SOLUSD",1770051740476,4.16320921,105.59,105.56,8.62858621]
["bitfinex","SOLUSD",1770051741371,4.16320921,105.59,105.56,18.10160039]
["bitfinex","SOLUSD",1770051741579,13.73256934,105.61,105.57,8.62858621]
["bitfinex","SOLUSD",1770051741747,4.16320921,105.6,105.56,9.47301418]
["bitfinex","SOLUSD",1770051741954,4.16320921,105.6,105.56,18.10160039]
["bitfinex","SOLUSD",1770051742272,4.16320921,105.6,105.57,8.62858621]
["bitfinex","SOLUSD",1770051742453,4.16320921,105.6,105.57,18.10081411]
["bitfinex","SOLUSD",1770051742648,0.1,105.61,105.58,8.62858621]
["bitfinex","SOLUSD",1770051742848,4.26320921,105.61,105.58,8.62858621]
["bitfinex","SOLUSD",1770051743361,4.49174051,105.64,105.6,8.62858621]
["bitfinex","SOLUSD",1770051743563,4.49174051,105.64,105.61,8.62858621]
["bitfinex","SOLUSD",1770051743764,4.16320921,105.63,105.6,8.62858621]
["bitfinex","SOLUSD",1770051743975,3.19301525,105.63,105.6,8.62858621]
["bitfinex","SOLUSD",1770051744551,8.62858621,105.62,105.58,8.62858621]
["bitfinex","SOLUSD",1770051745165,8.62858621,105.62,105.57,11.24198781]
["bitfinex","SOLUSD",1770051745166,8.62858621,105.62,105.57,8.62858621]
["bitfinex","SOLUSD",1770051745360,8.62858621,105.61,105.55,11.30785703]
["bitfinex","SOLUSD",1770051745565,8.62858621,105.59,105.54,9.47427464]
["bitfinex","SOLUSD",1770051745758,8.62858621,105.57,105.51,25.52718909]
["bitfinex","SOLUSD",1770051745953,4.16320921,105.56,105.52,20.00257126]
["bitfinex","SOLUSD",1770051746667,4.16320921,105.55,105.51,18.10630469]
["bitfinex","SOLUSD",1770051746859,4.16320921,105.55,105.51,18.10619438]
["bitfinex","SOLUSD",1770051747282,4.16320921,105.55,105.52,18.10532855]
["bitfinex","SOLUSD",1770051747792,4.16320921,105.53,105.49,18.10769096]
["bitfinex","SOLUSD",1770051748155,12.79179542,105.53,105.48,11.42360608]
["bitfinex","SOLUSD",1770051748351,12.79179542,105.53,105.48,20.05219229]
["bitfinex","SOLUSD",1770051748568,4.16320921,105.52,105.48,20.05219229]
["bitfinex","SOLUSD",1770051748767,22.26886702,105.52,105.47,18.10965419]
["bitfinex","SOLUSD",1770051748983,22.26886702,105.52,105.48,8.62858621]
["bitfinex","SOLUSD",1770051749158,22.26886702,105.52,105.48,10.57214938]
["bitfinex","SOLUSD",1770051749355,4.16320921,105.52,105.48,20.05257511]
["bitfinex","SOLUSD",1770051749557,22.26887862,105.52,105.48,18.10901194]
["bitfinex","SOLUSD",1770051750061,22.26887862,105.52,105.48,9.48042573]
["bitfinex","SOLUSD",1770051750264,12.79179542,105.5,105.45,20.05468851]
["bitfinex","SOLUSD",1770051750565,4.16320921,105.5,105.46,18.11064131]
["bitfinex","SOLUSD",1770051750754,12.79179542,105.5,105.45,11.42640454]
["bitfinex","SOLUSD",1770051750949,9.47886082,105.5,105.46,20.05440047]
["bitfinex","SOLUSD",1770051751161,22.26996399,105.51,105.46,20.05440047]
["bitfinex","SOLUSD",1770051751871,4.16320921,105.5,105.46,11.42581426]
["bitfinex","SOLUSD",1770051752079,4.16320921,105.5,105.46,20.05440047]
["bitfinex","SOLUSD",1770051752285,13.64202982,105.5,105.46,20.05440047]
["bitfinex","SOLUSD",1770051752660,22.27000709,105.51,105.47,8.62858621]
["bitfinex","SOLUSD",1770051753274,22.27000709,105.51,105.46,20.05440047]
["bitfinex","SOLUSD",1770051753570,4.16320921,105.51,105.47,10.57214938]
["bitfinex","SOLUSD",1770051754157,4.16320921,105.5,105.46,18.1108373]
["bitfinex","SOLUSD",1770051754352,4.16320921,105.5,105.46,20.05440047]
["bitfinex","SOLUSD",1770051755313,4.16320921,105.5,105.45,23.70735614]
["bitfinex","SOLUSD",1770051755314,4.16320921,105.48,105.45,9.48275961]
["bitfinex","SOLUSD",1770051755460,4.16320921,105.47,105.44,9.48404427]
["bitfinex","SOLUSD",1770051756875,12.79179542,105.48,105.44,11.42760744]
["bitfinex","SOLUSD",1770051757076,4.16320921,105.5,105.46,1.94356317]
["bitfinex","SOLUSD",1770051757270,4.16320921,105.5,105.46,10.57214938]
["bitfinex","SOLUSD",1770051758666,13.64203975,105.5,105.46,20.05434622]
["bitfinex","SOLUSD",1770051758868,4.16320921,105.49,105.45,18.11137481]
["bitfinex","SOLUSD",1770051759062,18.10741675,105.5,105.26,53.92916796]
["bitfinex","SOLUSD",1770051759063,4.16320921,105.47,105.26,53.92916796]
["bitfinex","SOLUSD",1770051759272,4.16320921,105.46,105.4,1.94356317]
["bitfinex","SOLUSD",1770051759470,4.16320921,105.45,105.41,8.62858621]
["bitfinex","SOLUSD",1770051759674,4.16320921,105.45,105.4,10.57214938]
["bitfinex","SOLUSD",1770051759980,12.79179542,105.45,105.4,10.57214938]
["bitfinex","SOLUSD",1770051760183,9.47883054,105.5,105.44,12.53729039]
["bitfinex","SOLUSD",1770051760480,8.62858621,105.56,105.5,3.90870418]
["bitfinex","SOLUSD",1770051760680,26.34,105.6,105.52,12.53729039]
["bitfinex","SOLUSD",1770051760875,18.09918001,105.59,105.53,18.1045646]
["bitfinex","SOLUSD",1770051761383,26.34,105.6,105.56,8.62858621]
["bitfinex","SOLUSD",1770051761585,26.34,105.6,105.53,33.16592437]
["bitfinex","SOLUSD",1770051761586,26.34,105.6,105.54,3.90870418]
["bitfinex","SOLUSD",1770051761785,18.09843931,105.6,105.55,8.62858621]
["bitfinex","SOLUSD",1770051761988,26.34,105.63,105.57,8.62858621]
["bitfinex","SOLUSD",1770051762181,0.3285313,105.64,105.59,3.90870418]
["bitfinex","SOLUSD",1770051762573,0.3285313,105.64,105.62,8.62858621]
["bitfinex","SOLUSD",1770051762805,4.49174051,105.64,105.6,18.09776804]
["bitfinex","SOLUSD",1770051763090,13.95785797,105.64,105.59,22.00747848]
["bitfinex","SOLUSD",1770051763287,4.16320921,105.63,105.59,8.62858621]
["bitfinex","SOLUSD",1770051763881,12.79179542,105.63,105.58,22.00836669]
["bitfinex","SOLUSD",1770051764076,4.16320921,105.61,105.57,22.00928902]
["bitfinex","SOLUSD",1770051764279,4.16320921,105.63,105.59,18.09868392]
["bitfinex","SOLUSD",1770051765310,13.63029666,105.63,105.59,18.09868392]
["bitfinex","SOLUSD",1770051765994,22.25888287,105.63,105.58,22.00868978]
["bitfinex","SOLUSD",1770051766193,4.16320921,105.63,105.59,18.09898825]
["bitfinex","SOLUSD",1770051767190,12.79179542,105.63,105.59,18.09898825]
["bitfinex","SOLUSD",1770051768592,4.16320921,105.63,105.59,18.09898825]
["bitfinex","SOLUSD",1770051768797,4.16320921,105.63,105.59,9.47040204]
["bitfinex","SOLUSD",1770051769088,12.90251105,105.61,105.57,8.62858621]
["bitfinex","SOLUSD",1770051769300,12.90251105,105.61,105.57,18.10097419]
["bitfinex","SOLUSD",1770051769681,13.74306053,105.61,105.57,18.10097419]
["bitfinex","SOLUSD",1770051769982,22.37164674,105.61,105.57,8.62858621]
["bitfinex","SOLUSD",1770051770188,13.74306053,105.61,105.57,8.62858621]
["bitfinex","SOLUSD",1770051770389,22.37164674,105.61,105.57,8.62858621]
["bitfinex","SOLUSD",1770051770590,22.37164674,105.61,105.56,22.49309256]
["bitfinex","SOLUSD",1770051770879,12.90251105,105.61,105.57,8.62858621]
["bitfinex","SOLUSD",1770051771481,4.27392484,105.61,105.57,18.10051016]
["bitfinex","SOLUSD",1770051771686,4.27392484,105.61,105.57,13.60550628]
["bitfinex","SOLUSD",1770051771900,4.27392484,105.61,105.57,22.23409249]
["bitfinex","SOLUSD",1770051772202,13.81596339,105.62,105.58,8.62858621]
["bitfinex","SOLUSD",1770051772383,22.4445496,105.62,105.58,8.62858621]
["bitfinex","SOLUSD",1770051774214,22.4445496,105.62,105.57,22.23409249]
["bitfinex","SOLUSD",1770051774404,22.4445496,105.62,105.58,9.47146152]
["bitfinex","SOLUSD",1770051775489,4.34805959,105.62,105.58,22.23363006]
["bitfinex","SOLUSD",1770051775696,4.34805959,105.62,105.59,8.62858621]
["bitfinex","SOLUSD",1770051776390,4.34805959,105.62,105.58,22.23363006]
["bitfinex","SOLUSD",1770051776608,13.81616789,105.62,105.58,22.23363006]
["bitfinex","SOLUSD",1770051778491,4.34805959,105.6,105.54,4.41790547]
["bitfinex","SOLUSD",1770051778686,9.4681083,105.62,105.53,33.16592437]
["bitfinex","SOLUSD",1770051778687,4.34805959,105.58,105.53,33.16592437]
["bitfinex","SOLUSD",1770051778887,12.9766458,105.57,105.53,4.13358233]
["bitfinex","SOLUSD",1770051779100,12.9766458,105.57,105.49,8.62858621]
["bitfinex","SOLUSD",1770051779101,4.34805959,105.53,105.49,4.13358233]
["bitfinex","SOLUSD",1770051779292,8.62858621,105.52,105.49,4.13358233]
["bitfinex","SOLUSD",1770051779487,12.9766458,105.53,105.49,9.47914335]
["bitfinex","SOLUSD",1770051779708,12.9766458,105.53,105.5,9.47842325]
["bitfinex","SOLUSD",1770051780092,4.34805959,105.56,105.5,9.47842325]
["bitfinex","SOLUSD",1770051780293,12.9766458,105.55,105.5,22.24041158]
["bitfinex","SOLUSD",1770051780494,8.62858621,105.53,105.49,18.10780779]
["bitfinex","SOLUSD",1770051780701,12.9766458,105.53,105.49,18.10780779]
["bitfinex","SOLUSD",1770051781010,12.9766458,105.53,105.49,13.61280391]
["bitfinex","SOLUSD",1770051781508,12.9766458,105.53,105.49,22.24139012]
["bitfinex","SOLUSD",1770051782005,4.34805959,105.53,105.49,22.24139012]
["bitfinex","SOLUSD",1770051782208,4.34805959,105.53,105.5,18.107244]
["bitfinex","SOLUSD",1770051782505,18.10366674,105.54,105.5,22.24082633]
["bitfinex","SOLUSD",1770051782702,9.47508053,105.54,105.5,22.24082633]
["bitfinex","SOLUSD",1770051783811,18.10366674,105.54,105.5,22.24082633]
["bitfinex","SOLUSD",1770051784314,22.45172633,105.54,105.5,22.24082633]
["bitfinex","SOLUSD",1770051785207,9.4743924,105.55,105.51,8.62858621]
["bitfinex","SOLUSD",1770051785401,12.9766458,105.54,105.5,22.24082633]
["bitfinex","SOLUSD",1770051785600,4.34805959,105.52,105.49,18.10768913]
["bitfinex","SOLUSD",1770051786001,22.45253457,105.54,105.5,12.76216854]
["bitfinex","SOLUSD",1770051786215,22.45092473,105.55,105.5,12.76216854]
["bitfinex","SOLUSD",1770051786408,22.45092473,105.55,105.51,8.62858621]
["bitfinex","SOLUSD",1770051786607,4.34805959,105.54,105.5,12.76216854]
["bitfinex","SOLUSD",1770051787006,12.9766458,105.54,105.5,12.76216854]
["bitfinex","SOLUSD",1770051787201,4.34805959,105.54,105.5,12.76216854]
["bitfinex","SOLUSD",1770051787511,18.10286514,105.55,105.51,12.76216854]
["bitfinex","SOLUSD",1770051787710,13.82233852,105.55,105.51,22.23948051]
["bitfinex","SOLUSD",1770051787906,13.81809809,105.6,105.55,4.13358233]
["bitfinex","SOLUSD",1770051788110,4.34805959,105.6,105.56,4.13358233]
["bitfinex","SOLUSD",1770051788300,13.81775719,105.6,105.57,8.62858621]
["bitfinex","SOLUSD",1770051788813,4.34805959,105.6,105.57,8.62858621]
["bitfinex","SOLUSD",1770051789412,13.81632618,105.62,105.57,4.13358233]
["bitfinex","SOLUSD",1770051789617,4.34805959,105.61,105.58,8.62858621]
["bitfinex","SOLUSD",1770051790036,4.34805959,105.61,105.58,18.10007383]
["bitfinex","SOLUSD",1770051790199,30.99659089,105.64,105.6,8.62858621]
["bitfinex","SOLUSD",1770051790398,0.3285313,105.64,105.6,12.76216854]
["bitfinex","SOLUSD",1770051790614,0.3285313,105.64,105.62,8.62858621]
["bitfinex","SOLUSD",1770051790910,12.9766458,105.65,105.61,12.76216854]
["bitfinex","SOLUSD",1770051791093,4.34805959,105.61,105.56,4.13358233]
["bitfinex","SOLUSD",1770051791295,12.9766458,105.6,105.56,8.62858621]
["bitfinex","SOLUSD",1770051791492,12.9766458,105.59,105.55,12.76216854]
["bitfinex","SOLUSD",1770051791712,12.9766458,105.59,105.55,22.23634877]
["bitfinex","SOLUSD",1770051791890,12.9766458,105.59,105.55,13.60776256]
["bitfinex","SOLUSD",1770051792090,12.9766458,105.58,105.54,8.62858621]
["bitfinex","SOLUSD",1770051792319,12.9766458,105.58,105.53,12.76216854]
["bitfinex","SOLUSD",1770051792511,12.9766458,105.58,105.53,22.23772895]
["bitfinex","SOLUSD",1770051792711,12.9766458,105.58,105.54,9.47491052]
["bitfinex","SOLUSD",1770051793516,12.9766458,105.58,105.54,18.10349673]
["bitfinex","SOLUSD",1770051794321,22.44820508,105.58,105.53,22.23786103]
["bitfinex","SOLUSD",1770051794700,22.44820508,105.58,105.54,8.62858621]
["bitfinex","SOLUSD",1770051795001,22.44820508,105.58,105.54,18.10362815]
["bitfinex","SOLUSD",1770051796219,22.44820508,105.58,105.54,9.47504194]
["bitfinex","SOLUSD",1770051796602,22.44820508,105.58,105.54,22.23721048]
["bitfinex","SOLUSD",1770051797507,4.34805959,105.57,105.53,22.23769112]
["bitfinex","SOLUSD",1770051797825,12.9766458,105.56,105.51,12.76216854]
["bitfinex","SOLUSD",1770051798015,12.9766458,105.56,105.52,8.62858621]
["bitfinex","SOLUSD",1770051798323,4.34805959,105.56,105.52,8.62858621]
["bitfinex","SOLUSD",1770051798516,4.34805959,105.56,105.52,8.63508395]
["bitfinex","SOLUSD",1770051798718,22.4567667,105.56,105.52,18.11185375]
["bitfinex","SOLUSD",1770051799332,22.4559202,105.57,105.53,12.76866628]
["bitfinex","SOLUSD",1770051799507,4.34805959,105.56,105.52,18.11185375]
["bitfinex","SOLUSD",1770051799923,4.34805959,105.56,105.53,8.63508395]
["bitfinex","SOLUSD",1770051800521,4.34805959,105.56,105.52,8.63508395]
["bitfinex","SOLUSD",1770051800718,4.33531835,105.55,105.52,8.63508395]
["bitfinex","SOLUSD",1770051801022,13.80975631,105.55,105.51,22.24600355]
["bitfinex","SOLUSD",1770051801424,4.33531835,105.55,105.52,8.63508395]
["bitfinex","SOLUSD",1770051801632,12.9704023,105.54,105.5,22.52297654]
["bitfinex","SOLUSD",1770051802016,4.33531835,105.54,105.5,22.52297654]
["bitfinex","SOLUSD",1770051802215,4.33531835,105.55,105.51,18.11274937]
["bitfinex","SOLUSD",1770051802420,12.9704023,105.55,105.51,18.11274937]
["bitfinex","SOLUSD",1770051803029,12.9704023,105.54,105.5,9.47821816]
["bitfinex","SOLUSD",1770051803332,12.9704023,105.52,105.48,8.63508395]
["bitfinex","SOLUSD",1770051803709,59.48008788,105.55,105.47,8.63508395]
["bitfinex","SOLUSD",1770051803710,12.9704023,105.51,105.47,8.63508395]
["bitfinex","SOLUSD",1770051803930,8.63508395,105.51,105.47,8.63508395]
["bitfinex","SOLUSD",1770051804124,12.9704023,105.51,105.47,22.52586717]
["bitfinex","SOLUSD",1770051804514,12.9704023,105.51,105.47,8.63508395]
["bitfinex","SOLUSD",1770051804715,4.33531835,105.5,105.46,18.11696521]
["bitfinex","SOLUSD",1770051805222,4.33531835,105.5,105.47,8.63508395]
["bitfinex","SOLUSD",1770051805420,13.81404112,105.5,105.46,13.89150447]
["bitfinex","SOLUSD",1770051805620,12.9704023,105.49,105.45,8.63508395]
["bitfinex","SOLUSD",1770051805920,4.33531835,105.49,105.46,8.63508395]
["bitfinex","SOLUSD",1770051806121,12.9704023,105.49,105.45,22.52742608]
["bitfinex","SOLUSD",1770051806321,12.9704023,105.49,105.45,13.04470716]
["bitfinex","SOLUSD",1770051806530,4.33531835,105.48,105.43,4.40962321]
["bitfinex","SOLUSD",1770051806722,12.9704023,105.48,105.44,8.63508395]
["bitfinex","SOLUSD",1770051806925,12.9704023,105.47,105.42,13.89500994]
["bitfinex","SOLUSD",1770051807118,12.9704023,105.47,105.43,8.63508395]
["bitfinex","SOLUSD",1770051807119,22.45234799,105.47,105.43,8.63508395]
["bitfinex","SOLUSD",1770051807842,22.45234799,105.47,105.43,18.11995082]
["bitfinex","SOLUSD",1770051808531,4.33531835,105.46,105.43,9.48486687]
["bitfinex","SOLUSD",1770051808729,22.45234799,105.47,105.42,13.8950223]
["bitfinex","SOLUSD",1770051809033,22.45234799,105.47,105.43,8.63508395]
["bitfinex","SOLUSD",1770051809338,4.33531835,105.46,105.42,22.53006636]
["bitfinex","SOLUSD",1770051809516,12.9704023,105.46,105.42,22.53006636]
["bitfinex","SOLUSD",1770051809932,4.33531835,105.45,105.42,18.12044315]
["bitfinex","SOLUSD",1770051810725,4.33531835,105.45,105.41,13.89603297]
["bitfinex","SOLUSD",1770051810927,4.33531835,105.45,105.41,22.53111692]
["bitfinex","SOLUSD",1770051811238,13.8185671,105.45,105.42,8.63508395]
["bitfinex","SOLUSD",1770051811820,22.45365105,105.45,105.41,22.53111692]
["bitfinex","SOLUSD",1770051812137,12.9704023,105.44,105.4,8.83508395]
["bitfinex","SOLUSD",1770051812318,12.9704023,105.44,105.4,22.73218779]
["bitfinex","SOLUSD",1770051812518,12.9704023,105.44,105.4,0.2]
["bitfinex","SOLUSD",1770051812737,8.63508395,105.44,105.4,0.2]
["bitfinex","SOLUSD",1770051812916,12.9704023,105.43,105.4,0.2]
["bitfinex","SOLUSD",1770051814238,13.8189178,105.45,105.41,13.04470716]
["bitfinex","SOLUSD",1770051814823,13.8189178,105.45,105.41,8.63508395]
["bitfinex","SOLUSD",1770051815638,4.33531835,105.44,105.41,8.63508395]
["bitfinex","SOLUSD",1770051815839,12.9704023,105.44,105.4,8.83508395]
["bitfinex","SOLUSD",1770051816143,4.33531835,105.43,105.4,18.32269241]
["bitfinex","SOLUSD",1770051816330,4.33531835,105.43,105.4,8.83508395]
["bitfinex","SOLUSD",1770051816529,12.9704023,105.43,105.4,0.2]
["bitfinex","SOLUSD",1770051816718,12.9704023,105.42,105.36,28.13592343]
["bitfinex","SOLUSD",1770051816922,4.33531835,105.4,105.37,8.63508395]
["bitfinex","SOLUSD",1770051817119,4.33531835,105.4,105.37,18.12538417]
["bitfinex","SOLUSD",1770051817426,12.9704023,105.4,105.36,8.63508395]
["bitfinex","SOLUSD",1770051817726,26.62432314,105.44,105.35,9.69167135]
["bitfinex","SOLUSD",1770051817727,22.45906149,105.39,105.35,22.73637851]
["bitfinex","SOLUSD",1770051817922,22.45906149,105.39,105.35,4.60962321]
["bitfinex","SOLUSD",1770051818121,12.9704023,105.37,105.35,0.2]
["bitfinex","SOLUSD",1770051818445,8.63508395,105.38,105.35,0.2]
["bitfinex","SOLUSD",1770051818945,12.9704023,105.38,105.35,0.2]
["bitfinex","SOLUSD",1770051819142,4.33531835,105.38,105.35,0.2]
["bitfinex","SOLUSD",1770051819335,12.9704023,105.38,105.35,0.2]
["bitfinex","SOLUSD",1770051819847,18.12591566,105.37,105.35,0.2]
["bitfinex","SOLUSD",1770051820044,9.49083171,105.37,105.35,0.2]
["bitfinex","SOLUSD",1770051820240,22.46028504,105.38,105.35,0.2]
["bitfinex","SOLUSD",1770051820425,13.82520109,105.38,105.35,8.83508395]
["bitfinex","SOLUSD",1770051820752,22.46028504,105.38,105.35,0.2]
["bitfinex","SOLUSD",1770051820938,13.82520109,105.38,105.35,0.2]
["bitfinex","SOLUSD",1770051821140,22.46028504,105.38,105.35,0.2]
["bitfinex","SOLUSD",1770051822244,12.9704023,105.4,105.36,8.63508395]
["bitfinex","SOLUSD",1770051822747,46.17770756,105.4,105.35,22.73648706]
["bitfinex","SOLUSD",1770051822930,4.33531835,105.39,105.35,22.73648706]
["bitfinex","SOLUSD",1770051823836,13.82476844,105.39,105.35,13.24470716]
["bitfinex","SOLUSD",1770051824042,13.82476844,105.39,105.35,22.73676443]
["bitfinex","SOLUSD",1770051824551,22.45985239,105.39,105.35,22.73676443]
["bitfinex","SOLUSD",1770051828055,4.33531835,105.38,105.35,13.24470716]
["bitfinex","SOLUSD",1770051828255,4.33156242,105.37,105.35,0.2]
["bitfinex","SOLUSD",1770051828549,4.33156242,105.38,105.35,9.69212914]
["bitfinex","SOLUSD",1770051828749,9.48817222,105.4,105.37,4.05483687]
["bitfinex","SOLUSD",1770051829130,22.45481859,105.4,105.37,4.05483687]
["bitfinex","SOLUSD",1770051829649,12.96664637,105.39,105.35,22.38158233]
["bitfinex","SOLUSD",1770051829850,4.33156242,105.39,105.36,9.49122982]
["bitfinex","SOLUSD",1770051830039,26.36,105.42,105.38,13.06099695]
["bitfinex","SOLUSD",1770051830239,4.3713908,105.46,105.41,13.06099695]
["bitfinex","SOLUSD",1770051830443,13.85412598,105.46,105.42,13.06099695]
["bitfinex","SOLUSD",1770051830649,4.3713908,105.46,105.43,8.63508395]
["bitfinex","SOLUSD",1770051831251,4.3713908,105.45,105.41,8.63508395]
["bitfinex","SOLUSD",1770051831444,13.85545756,105.44,105.41,8.63508395]
["bitfinex","SOLUSD",1770051832436,22.49054151,105.44,105.4,8.63508395]
["bitfinex","SOLUSD",1770051832749,13.00647475,105.46,105.42,8.63508395]
["bitfinex","SOLUSD",1770051832937,4.3713908,105.46,105.43,8.63508395]
["bitfinex","SOLUSD",1770051833133,13.00647475,105.46,105.42,8.63508395]
["bitfinex","SOLUSD",1770051833345,4.3713908,105.45,105.42,8.63508395]
["bitfinex","SOLUSD",1770051833740,13.85489864,105.45,105.42,8.63508395]
["bitfinex","SOLUSD",1770051837942,9.48270221,105.46,105.44,13.06099695]
["bitfinex","SOLUSD",1770051838143,13.85043679,105.5,105.46,4.425913]
["bitfinex","SOLUSD",1770051838344,13.85043679,105.5,105.47,8.63508395]
["bitfinex","SOLUSD",1770051838671,4.3713908,105.49,105.47,8.63508395]
["bitfinex","SOLUSD",1770051838842,4.3713908,105.49,105.46,8.63508395]
["bitfinex","SOLUSD",1770051839042,13.85141134,105.49,105.46,8.63508395]
["bitfinex","SOLUSD",1770051840167,13.85056114,105.5,105.47,8.63508395]
["bitfinex","SOLUSD",1770051840386,9.47917034,105.5,105.47,8.63508395]
["bitfinex","SOLUSD",1770051840663,4.3713908,105.49,105.47,8.63508395]
["bitfinex","SOLUSD",1770051841059,13.85134987,105.49,105.46,8.63508395]
["bitfinex","SOLUSD",1770051841459,13.85134987,105.49,105.45,13.06099695]
["bitfinex","SOLUSD",1770051841961,4.3713908,105.47,105.44,8.63508395]
["bitfinex","SOLUSD",1770051842462,8.63508395,105.46,105.41,4.425913]
["bitfinex","SOLUSD",1770051842662,8.63508395,105.46,105.43,8.63508395]
["bitfinex","SOLUSD",1770051842663,4.3713908,105.46,105.43,8.63508395]
["bitfinex","SOLUSD",1770051843050,22.48778332,105.48,105.44,13.06099695]
["bitfinex","SOLUSD",1770051843566,4.3713908,105.46,105.43,8.63508395]
["bitfinex","SOLUSD",1770051843755,4.3713908,105.46,105.42,13.06099695]
["bitfinex","SOLUSD",1770051843946,4.3713908,105.45,105.41,8.63508395]
["bitfinex","SOLUSD",1770051844144,4.3713908,105.45,105.42,8.63508395]
["bitfinex","SOLUSD",1770051844364,4.3713908,105.45,105.41,4.425913]
["bitfinex","SOLUSD",1770051844561,13.00647475,105.45,105.41,13.06099695]
["bitfinex","SOLUSD",1770051844763,13.00647475,105.45,105.41,22.54762007]
["bitfinex","SOLUSD",1770051844961,9.48406676,105.44,105.41,13.06099695]
["bitfinex","SOLUSD",1770051845356,13.00647475,105.45,105.41,13.06099695]
["bitfinex","SOLUSD",1770051845357,22.49012483,105.45,105.41,13.06099695]
["bitfinex","SOLUSD",1770051845562,13.85504088,105.45,105.41,22.54774347]
["bitfinex","SOLUSD",1770051846174,4.3713908,105.42,105.37,4.425913]
["bitfinex","SOLUSD",1770051846469,13.00647475,105.42,105.38,22.55007599]
["bitfinex","SOLUSD",1770051846652,13.00647475,105.42,105.38,13.06099695]
["bitfinex","SOLUSD",1770051847368,22.49269264,105.42,105.38,22.55042039]
["bitfinex","SOLUSD",1770051847770,4.3713908,105.4,105.36,18.12592877]
["bitfinex","SOLUSD",1770051847952,13.00647475,105.4,105.36,8.63508395]
["bitfinex","SOLUSD",1770051848154,13.00647475,105.4,105.35,22.75239834]
["bitfinex","SOLUSD",1770051848672,13.00647475,105.39,105.35,13.26099695]
["bitfinex","SOLUSD",1770051849067,13.00647475,105.39,105.35,4.625913]
["bitfinex","SOLUSD",1770051849462,22.49594144,105.38,105.35,0.2]
["bitfinex","SOLUSD",1770051849663,13.00647475,105.4,105.35,22.75295884]
["bitfinex","SOLUSD",1770051849864,4.3713908,105.39,105.35,22.75295884]
["bitfinex","SOLUSD",1770051850164,9.48717418,105.41,105.37,13.06099695]
["bitfinex","SOLUSD",1770051850365,13.00647475,105.42,105.38,8.63508395]
["bitfinex","SOLUSD",1770051850573,4.3713908,105.42,105.39,8.63508395]
["bitfinex","SOLUSD",1770051851086,4.3713908,105.41,105.38,8.63508395]
["bitfinex","SOLUSD",1770051851569,4.3713908,105.42,105.38,13.06099695]
["bitfinex","SOLUSD",1770051851956,4.3713908,105.41,105.37,13.06099695]
["bitfinex","SOLUSD",1770051852358,4.3713908,105.41,105.37,22.55118051]
["bitfinex","SOLUSD",1770051852880,4.3713908,105.39,105.36,18.12620472]
["bitfinex","SOLUSD",1770051853268,4.3713908,105.39,105.36,8.63508395]
["bitfinex","SOLUSD",1770051853673,18.1233108,105.4,105.36,22.55200177]
["bitfinex","SOLUSD",1770051853866,9.48822685,105.4,105.37,8.63508395]
["bitfinex","SOLUSD",1770051854176,13.85961765,105.4,105.37,8.63508395]
["bitfinex","SOLUSD",1770051854959,13.85961765,105.4,105.36,13.06099695]
["bitfinex","SOLUSD",1770051855275,13.85961765,105.4,105.36,22.55218534]
["bitfinex","SOLUSD",1770051856067,13.85961765,105.4,105.37,8.63508395]
["bitfinex","SOLUSD",1770051856371,4.3713908,105.43,105.39,13.06099695]
["bitfinex","SOLUSD",1770051856578,4.3713908,105.43,105.36,33.21935847]
["bitfinex","SOLUSD",1770051856579,9.48452551,105.44,105.4,13.06099695]
["bitfinex","SOLUSD",1770051856759,9.48452551,105.44,105.41,8.63508395]
["bitfinex","SOLUSD",1770051856961,13.85591631,105.44,105.41,8.63508395]
["bitfinex","SOLUSD",1770051857163,4.3713908,105.46,105.41,22.54740149]
["bitfinex","SOLUSD",1770051857365,7.4782242,105.57,105.45,13.06099695]
["bitfinex","SOLUSD",1770051857683,34.99508395,105.52,105.47,8.63508395]
["bitfinex","SOLUSD",1770051857859,18.21307414,105.51,105.46,13.06099695]
["bitfinex","SOLUSD",1770051858060,8.63508395,105.5,105.46,13.06099695]
["bitfinex","SOLUSD",1770051858262,9.57799019,105.51,105.46,13.06099695]
["bitfinex","SOLUSD",1770051858461,0.1,105.51,105.48,13.06099695]
["bitfinex","SOLUSD",1770051858679,0.1,105.51,105.49,8.63508395]
["bitfinex","SOLUSD",1770051859083,34.99508395,105.55,105.5,13.06099695]
["bitfinex","SOLUSD",1770051859378,40.20593592,105.55,105.51,8.63508395]
["bitfinex","SOLUSD",1770051859692,4.3713908,105.53,105.5,8.63508395]
["bitfinex","SOLUSD",1770051859860,4.3713908,105.53,105.49,18.11405983]
["bitfinex","SOLUSD",1770051860065,13.00647475,105.53,105.49,12.83750337]
["bitfinex","SOLUSD",1770051860265,4.3713908,105.53,105.49,12.83750337]
["bitfinex","SOLUSD",1770051860496,4.3713908,105.53,105.49,22.32235412]
["bitfinex","SOLUSD",1770051860782,4.47437339,105.52,105.48,18.12081051]
["bitfinex","SOLUSD",1770051860986,13.11475921,105.52,105.48,12.84280524]
["bitfinex","SOLUSD",1770051861168,22.59250922,105.52,105.48,12.84280524]
["bitfinex","SOLUSD",1770051861777,13.11475921,105.51,105.47,8.64038582]
["bitfinex","SOLUSD",1770051861976,8.64038582,105.51,105.48,4.20241942]
["bitfinex","SOLUSD",1770051862161,4.47437339,105.55,105.5,8.64038582]
["bitfinex","SOLUSD",1770051862361,4.47437339,105.55,105.51,8.64038582]
["bitfinex","SOLUSD",1770051862583,13.94865659,105.55,105.51,8.64038582]
["bitfinex","SOLUSD",1770051862786,22.58904241,105.55,105.51,8.64038582]
["bitfinex","SOLUSD",1770051862982,13.11475921,105.54,105.5,8.64038582]
["bitfinex","SOLUSD",1770051863295,13.11475921,105.53,105.49,12.84280524]
["bitfinex","SOLUSD",1770051863462,22.59110335,105.53,105.49,12.84280524]
["bitfinex","SOLUSD",1770051863663,4.47437339,105.51,105.49,4.20241942]
["bitfinex","SOLUSD",1770051864294,13.11475921,105.51,105.47,8.64038582]
["bitfinex","SOLUSD",1770051864491,9.47634414,105.53,105.49,4.20241942]
["bitfinex","SOLUSD",1770051864662,9.4753048,105.54,105.5,12.84280524]
["bitfinex","SOLUSD",1770051864860,13.94967819,105.54,105.5,12.84280524]
["bitfinex","SOLUSD",1770051866770,9.4753048,105.54,105.51,12.84280524]
["bitfinex","SOLUSD",1770051867579,9.4753048,105.54,105.51,4.20241942]
["bitfinex","SOLUSD",1770051870179,9.4753048,105.54,105.51,12.84280524]
["bitfinex","SOLUSD",1770051871183,13.94967819,105.54,105.5,22.32147176]
["bitfinex","SOLUSD",1770051872571,13.94967819,105.54,105.51,8.64038582]
["bitfinex","SOLUSD",1770051872778,13.94967819,105.54,105.5,8.64038582]
["bitfinex","SOLUSD",1770051872779,4.47437339,105.53,105.5,8.64038582]
["bitfinex","SOLUSD",1770051872985,4.47437339,105.53,105.49,12.84280524]
["bitfinex","SOLUSD",1770051873283,46.27776535,105.54,105.5,8.64038582]
["bitfinex","SOLUSD",1770051873467,4.47437339,105.53,105.5,8.64038582]
["bitfinex","SOLUSD",1770051874365,4.47437339,105.52,105.49,4.20241942]
["bitfinex","SOLUSD",1770051874672,4.47437339,105.53,105.49,12.84280524]
["bitfinex","SOLUSD",1770051874875,22.59117359,105.53,105.49,12.84280524]
["bitfinex","SOLUSD",1770051875066,4.47437339,105.52,105.49,12.84280524]
["bitfinex","SOLUSD",1770051876275,13.11475921,105.52,105.48,12.84280524]
["bitfinex","SOLUSD",1770051876481,4.47437339,105.51,105.48,8.64038582]
["bitfinex","SOLUSD",1770051876784,13.95271241,105.51,105.48,12.84280524]
["bitfinex","SOLUSD",1770051877079,9.47833902,105.51,105.48,12.84280524]
["bitfinex","SOLUSD",1770051877485,13.9517172,105.52,105.49,8.64038582]
["bitfinex","SOLUSD",1770051877697,22.59210302,105.52,105.48,12.84280524]
["bitfinex","SOLUSD",1770051877869,13.11475921,105.51,105.48,4.20241942]
["bitfinex","SOLUSD",1770051878479,4.47437339,105.51,105.48,4.20241942]
["bitfinex","SOLUSD",1770051879180,13.95273309,105.51,105.48,4.20241942]
["bitfinex","SOLUSD",1770051880478,13.95273309,105.51,105.47,8.64038582]
["bitfinex","SOLUSD",1770051880684,22.59311891,105.51,105.47,12.84280524]
["bitfinex","SOLUSD",1770051881187,46.28755545,105.51,105.47,12.84280524]
["bitfinex","SOLUSD",1770051881384,46.28755545,105.51,105.47,22.32417121]
["bitfinex","SOLUSD",1770051881687,9.4783597,105.51,105.48,12.84280524]
["bitfinex","SOLUSD",1770051881890,13.95273309,105.51,105.48,12.84280524]
["bitfinex","SOLUSD",1770051882387,9.47726982,105.52,105.49,12.84280524]
["bitfinex","SOLUSD",1770051882914,13.95164321,105.52,105.49,4.20241942]
["bitfinex","SOLUSD",1770051883190,13.95164321,105.52,105.49,8.64038582]
["bitfinex","SOLUSD",1770051883564,46.28422008,105.52,105.48,12.84280524]
["bitfinex","SOLUSD",1770051883771,4.47437339,105.51,105.48,8.64038582]
["bitfinex","SOLUSD",1770051884086,4.47437339,105.51,105.47,12.84280524]
["bitfinex","SOLUSD",1770051884277,13.95164321,105.52,105.49,4.20241942]
["bitfinex","SOLUSD",1770051884476,9.47726982,105.52,105.49,12.84280524]
["bitfinex","SOLUSD",1770051884787,37.64099738,105.53,105.49,22.32236028]
["bitfinex","SOLUSD",1770051884972,4.47437339,105.52,105.49,12.84280524]
["bitfinex","SOLUSD",1770051885689,26.34,105.54,105.51,12.84280524]
["bitfinex","SOLUSD",1770051886186,13.94979044,105.54,105.5,12.84280524]
["bitfinex","SOLUSD",1770051887288,4.47437339,105.53,105.5,12.84280524]
["bitfinex","SOLUSD",1770051887491,4.47437339,105.53,105.5,8.64038582]
["bitfinex","SOLUSD",1770051888100,4.47437339,105.52,105.49,8.64038582]
["bitfinex","SOLUSD",1770051888390,4.47437339,105.52,105.48,22.32281018]
["bitfinex","SOLUSD",1770051888584,13.11475921,105.52,105.48,12.84280524]
["bitfinex","SOLUSD",1770051889388,9.47777461,105.51,105.48,12.84280524]
["bitfinex","SOLUSD",1770051890484,9.47777461,105.51,105.48,4.20241942]
["bitfinex","SOLUSD",1770051890485,13.51611276,105.51,105.48,4.20241942]
["bitfinex","SOLUSD",1770051890693,22.15649858,105.51,105.47,12.49934991]
["bitfinex","SOLUSD",1770051890995,45.85093512,105.51,105.47,12.49934991]
["bitfinex","SOLUSD",1770051891796,37.2105493,105.51,105.47,21.98068838]
["bitfinex","SOLUSD",1770051894083,4.03833815,105.5,105.46,21.98154805]
["bitfinex","SOLUSD",1770051894290,12.67872397,105.5,105.46,21.98154805]
["bitfinex","SOLUSD",1770051894599,12.67872397,105.49,105.46,3.85896409]
["bitfinex","SOLUSD",1770051896199,22.15894005,105.49,105.46,3.85896409]
["bitfinex","SOLUSD",1770051897293,13.51855423,105.49,105.46,3.85896409]
["bitfinex","SOLUSD",1770051897502,13.51855423,105.49,105.46,12.49934991]
["bitfinex","SOLUSD",1770051898394,13.51855423,105.49,105.47,3.85896409]
["bitfinex","SOLUSD",1770051898395,9.48021608,105.49,105.47,3.85896409]
["bitfinex","SOLUSD",1770051898602,37.21449854,105.5,105.47,12.49934991]
["bitfinex","SOLUSD",1770051899293,37.21449854,105.5,105.47,8.64038582]
["bitfinex","SOLUSD",1770051899895,13.51679402,105.51,105.47,8.64038582]
["bitfinex","SOLUSD",1770051900195,13.51561936,105.52,105.49,12.49934991]
["bitfinex","SOLUSD",1770051900398,18.11766703,105.52,105.48,12.49934991]
["bitfinex","SOLUSD",1770051900589,4.03833815,105.51,105.48,12.49934991]
["bitfinex","SOLUSD",1770051900790,4.03833815,105.51,105.48,3.85896409]
["bitfinex","SOLUSD",1770051901094,12.67872397,105.51,105.48,3.85896409]
["bitfinex","SOLUSD",1770051901304,4.03833815,105.5,105.47,8.64038582]
["bitfinex","SOLUSD",1770051901484,12.67872397,105.5,105.46,12.49934991]
["bitfinex","SOLUSD",1770051902493,13.51790967,105.49,105.46,7.3174429]
["bitfinex","SOLUSD",1770051903092,13.51790967,105.49,105.46,3.85896409]
["bitfinex","SOLUSD",1770051903720,4.03833815,105.47,105.43,3.85896409]
["bitfinex","SOLUSD",1770051904005,7.49681696,105.46,105.42,3.85896409]
["bitfinex","SOLUSD",1770051904389,4.03833815,105.43,105.4,4.05896409]
["bitfinex","SOLUSD",1770051904597,22.17952949,105.44,105.4,4.05896409]
["bitfinex","SOLUSD",1770051904903,12.69500321,105.43,105.4,0.2]
["bitfinex","SOLUSD",1770051905518,4.03833815,105.43,105.4,0.2]
["bitfinex","SOLUSD",1770051905803,45.8896964,105.44,105.4,4.05896409]
["bitfinex","SOLUSD",1770051906009,18.14025917,105.45,105.42,3.85896409]
["bitfinex","SOLUSD",1770051906190,4.03833815,105.46,105.42,12.51562915]
["bitfinex","SOLUSD",1770051906502,13.51827128,105.49,105.45,8.65666506]
["bitfinex","SOLUSD",1770051906701,13.51827128,105.49,105.45,12.51562915]
["bitfinex","SOLUSD",1770051906908,4.03833815,105.48,105.45,8.65666506]
["bitfinex","SOLUSD",1770051907210,13.51827128,105.49,105.46,8.65666506]
["bitfinex","SOLUSD",1770051907501,13.51827128,105.49,105.45,12.51562915]
["bitfinex","SOLUSD",1770051907690,13.51827128,105.49,105.45,21.99875662]
["bitfinex","SOLUSD",1770051908289,45.87386514,105.49,105.45,12.51562915]
["bitfinex","SOLUSD",1770051908597,37.21720008,105.49,105.45,12.51562915]
["bitfinex","SOLUSD",1770051908904,9.47993313,105.49,105.45,21.99858599]
["bitfinex","SOLUSD",1770051909218,9.47993313,105.49,105.46,12.51562915]
["bitfinex","SOLUSD",1770051909387,12.69500321,105.52,105.48,12.51562915]
["bitfinex","SOLUSD",1770051909702,4.03833815,105.52,105.49,18.13614588]
["bitfinex","SOLUSD",1770051910089,4.03833815,105.52,105.49,8.65666506]
["bitfinex","SOLUSD",1770051910285,13.51378372,105.54,105.5,12.51562915]
["bitfinex","SOLUSD",1770051910502,9.47544557,105.54,105.51,12.51562915]
["bitfinex","SOLUSD",1770051910704,13.51378372,105.54,105.51,12.51562915]
["bitfinex","SOLUSD",1770051910904,13.51378372,105.54,105.51,8.65666506]
["bitfinex","SOLUSD",1770051911300,13.51378372,105.54,105.5,12.51562915]
["bitfinex","SOLUSD",1770051911504,4.03833815,105.54,105.51,8.65666506]
["bitfinex","SOLUSD",1770051911989,4.03833815,105.54,105.5,13.33735488]
["bitfinex","SOLUSD",1770051911990,24.84696403,105.56,105.52,3.85896409]
["bitfinex","SOLUSD",1770051912186,24.84696403,105.56,105.53,8.65666506]
["bitfinex","SOLUSD",1770051912187,13.51205469,105.56,105.53,8.65666506]
["bitfinex","SOLUSD",1770051912390,4.03833815,105.56,105.54,8.65666506]
["bitfinex","SOLUSD",1770051912589,13.51118017,105.57,105.54,8.65666506]
["bitfinex","SOLUSD",1770051913197,4.03833815,105.56,105.52,12.51562915]
["bitfinex","SOLUSD",1770051913403,12.69500321,105.54,105.5,12.51562915]
["bitfinex","SOLUSD",1770051913709,9.47458997,105.55,105.52,8.65666506]
["bitfinex","SOLUSD",1770051914011,13.51292812,105.55,105.51,12.51562915]
["bitfinex","SOLUSD",1770051914506,4.03833815,105.55,105.52,8.65666506]
["bitfinex","SOLUSD",1770051914814,4.03833815,105.55,105.51,12.51562915]
["bitfinex","SOLUSD",1770051916213,13.5127507,105.55,105.52,8.65666506]
["bitfinex","SOLUSD",1770051917009,13.5127507,105.55,105.51,21.99337665]
["bitfinex","SOLUSD",1770051917311,13.5127507,105.55,105.52,8.65666506]
["bitfinex","SOLUSD",1770051918009,13.5127507,105.55,105.51,21.99337665]
["bitfinex","SOLUSD",1770051918216,22.16941576,105.55,105.51,21.99337665]
["bitfinex","SOLUSD",1770051918396,13.5127507,105.55,105.51,21.99337665]
["bitfinex","SOLUSD",1770051919093,13.5127507,105.55,105.52,8.65666506]
["bitfinex","SOLUSD",1770051919610,50.02046308,105.58,105.53,8.65666506]
["bitfinex","SOLUSD",1770051919835,9.47253869,105.57,105.55,8.65666506]
["bitfinex","SOLUSD",1770051920320,3.60321796,105.57,105.55,8.65666506]
["bitfinex","SOLUSD",1770051920496,3.60321796,105.57,105.54,8.65666506]
["bitfinex","SOLUSD",1770051920999,3.60321796,105.56,105.53,8.65666506]
["bitfinex","SOLUSD",1770051921302,13.07683578,105.56,105.52,3.9456532]
["bitfinex","SOLUSD",1770051921489,13.07683578,105.56,105.53,8.65666506]
["bitfinex","SOLUSD",1770051921690,3.60321796,105.55,105.52,12.60231826]
["bitfinex","SOLUSD",1770051921904,3.60321796,105.55,105.52,8.65666506]
["bitfinex","SOLUSD",1770051922415,3.60321796,105.55,105.52,12.58130087]
["bitfinex","SOLUSD",1770051922599,3.60321796,105.55,105.53,8.63564767]
["bitfinex","SOLUSD",1770051922998,3.60321796,105.55,105.52,12.58130087]
["bitfinex","SOLUSD",1770051923507,13.07781778,105.55,105.52,12.58130087]
["bitfinex","SOLUSD",1770051924102,13.07781778,105.55,105.51,22.05873601]
["bitfinex","SOLUSD",1770051924410,3.60321796,105.54,105.51,3.9456532]
["bitfinex","SOLUSD",1770051924609,3.60321796,105.53,105.49,12.58130087]
["bitfinex","SOLUSD",1770051925118,3.60321796,105.52,105.49,8.63564767]
["bitfinex","SOLUSD",1770051925611,3.60321796,105.52,105.48,12.58130087]
["bitfinex","SOLUSD",1770051925807,13.08061136,105.52,105.49,8.63564767]
["bitfinex","SOLUSD",1770051926005,3.60321796,105.51,105.49,8.63564767]
["bitfinex","SOLUSD",1770051926311,3.60321796,105.49,105.45,12.58130087]
["bitfinex","SOLUSD",1770051926511,3.60321796,105.49,105.46,12.58130087]
["bitfinex","SOLUSD",1770051926718,3.60321796,105.49,105.47,8.63564767]
["bitfinex","SOLUSD",1770051926894,3.60321796,105.49,105.46,12.58130087]
["bitfinex","SOLUSD",1770051927294,12.23886563,105.49,105.45,12.58130087]
["bitfinex","SOLUSD",1770051927615,3.60321796,105.49,105.45,12.58130087]
["bitfinex","SOLUSD",1770051928115,21.71925298,105.49,105.45,12.58130087]
["bitfinex","SOLUSD",1770051928700,45.41818178,105.49,105.45,12.58130087]
["bitfinex","SOLUSD",1770051929302,3.60321796,105.48,105.45,8.63564767]
["bitfinex","SOLUSD",1770051929601,3.60321796,105.48,105.45,12.58130087]
["bitfinex","SOLUSD",1770051929795,13.08360531,105.49,105.46,12.58130087]
["bitfinex","SOLUSD",1770051930006,3.60321796,105.48,105.45,8.63564767]
["bitfinex","SOLUSD",1770051930304,3.60321796,105.48,105.44,12.58130087]
["bitfinex","SOLUSD",1770051930504,3.60321796,105.48,105.45,8.63564767]
["bitfinex","SOLUSD",1770051930817,12.23886563,105.48,105.44,12.58130087]
["bitfinex","SOLUSD",1770051931410,3.60321796,105.47,105.44,8.63564767]
["bitfinex","SOLUSD",1770051932099,13.08548611,105.46,105.43,8.63564767]
["bitfinex","SOLUSD",1770051932622,3.60321796,105.46,105.43,8.63564767]
["bitfinex","SOLUSD",1770051933610,3.60321796,105.46,105.43,12.58130087]
["bitfinex","SOLUSD",1770051933812,35.81988716,105.49,105.46,3.9456532]
["bitfinex","SOLUSD",1770051934010,3.60321796,105.5,105.47,8.63564767]
["bitfinex","SOLUSD",1770051934221,48.05617702,105.52,105.48,8.63564767]
["bitfinex","SOLUSD",1770051934415,3.60321796,105.51,105.48,8.63564767]
["bitfinex","SOLUSD",1770051934605,3.60321796,105.51,105.49,8.63564767]
["bitfinex","SOLUSD",1770051934804,13.08052935,105.52,105.49,8.63564767]
["bitfinex","SOLUSD",1770051935206,3.60321796,105.51,105.46,3.9456532]
["bitfinex","SOLUSD",1770051935414,3.60321796,105.51,105.47,12.58130087]
["bitfinex","SOLUSD",1770051935808,3.60321796,105.51,105.47,22.06263003]
["bitfinex","SOLUSD",1770051936307,3.60321796,105.5,105.47,8.63564767]
["bitfinex","SOLUSD",1770051936512,3.60321796,105.49,105.46,8.63564767]
["bitfinex","SOLUSD",1770051937102,3.60321796,105.49,105.45,12.58130087]
["bitfinex","SOLUSD",1770051937319,33.16950244,105.52,105.44,9.48357474]
["bitfinex","SOLUSD",1770051937320,3.60321796,105.47,105.44,12.58130087]
["bitfinex","SOLUSD",1770051937618,3.60321796,105.47,105.44,8.63564767]
["bitfinex","SOLUSD",1770051938018,8.96407984,105.55,105.47,3.9456532]
["bitfinex","SOLUSD",1770051938217,13.07829849,105.54,105.46,0.28432314]
["bitfinex","SOLUSD",1770051938518,3.60321796,105.53,105.51,8.63564767]
["bitfinex","SOLUSD",1770051938707,3.60321796,105.53,105.5,8.63564767]
["bitfinex","SOLUSD",1770051939310,13.07927188,105.53,105.5,8.63564767]
["bitfinex","SOLUSD",1770051939621,13.07927188,105.53,105.49,8.63564767]
["bitfinex","SOLUSD",1770051939920,3.60321796,105.52,105.49,8.63564767]
["bitfinex","SOLUSD",1770051940120,3.60321796,105.52,105.48,8.63564767]
["bitfinex","SOLUSD",1770051941323,13.08040036,105.52,105.48,9.48044603]
["bitfinex","SOLUSD",1770051941525,9.47295218,105.57,105.52,3.9456532]
["bitfinex","SOLUSD",1770051941824,3.60321796,105.57,105.55,8.63564767]
["bitfinex","SOLUSD",1770051942030,3.60321796,105.56,105.52,8.63564767]
["bitfinex","SOLUSD",1770051942332,3.60321796,105.56,105.51,8.63564767]
["bitfinex","SOLUSD",1770051942333,3.60321796,105.55,105.51,8.63564767]
["bitfinex","SOLUSD",1770051942507,3.60321796,105.54,105.51,8.63564767]
["bitfinex","SOLUSD",1770051942703,8.63564767,105.54,105.5,8.63564767]
["bitfinex","SOLUSD",1770051942904,3.60321796,105.53,105.5,8.63564767]
["bitfinex","SOLUSD",1770051944818,13.07941267,105.53,105.5,8.63564767]
["bitfinex","SOLUSD",1770051945025,3.60321796,105.53,105.51,8.63564767]
["bitfinex","SOLUSD",1770051946127,13.07793197,105.55,105.52,8.63564767]
["bitfinex","SOLUSD",1770051946312,13.07793197,105.55,105.5,9.47829258]
["bitfinex","SOLUSD",1770051946313,3.60321796,105.54,105.5,9.47829258]
["bitfinex","SOLUSD",1770051946520,3.60321796,105.53,105.5,8.63564767]
["bitfinex","SOLUSD",1770051946719,12.23886563,105.53,105.49,8.63564767]
["bitfinex","SOLUSD",1770051946915,49.28409611,105.58,105.49,8.63564767]
["bitfinex","SOLUSD",1770051946916,15.00181574,105.58,105.53,3.9456532]
["bitfinex","SOLUSD",1770051947124,15.00181574,105.58,105.52,8.63564767]
["bitfinex","SOLUSD",1770051947125,3.60321796,105.6,105.57,8.63564767]
["bitfinex","SOLUSD",1770051947335,3.60321796,105.62,105.59,8.63564767]
["bitfinex","SOLUSD",1770051947632,3.60321796,105.62,105.61,8.63564767]
["bitfinex","SOLUSD",1770051947820,3.70321796,105.63,105.59,18.10624147]
["bitfinex","SOLUSD",1770051948019,3.60321796,105.62,105.59,8.63564767]
["bitfinex","SOLUSD",1770051948230,12.23886563,105.62,105.58,13.41680085]
["bitfinex","SOLUSD",1770051948428,12.23886563,105.62,105.58,22.05244852]
["bitfinex","SOLUSD",1770051948824,3.60321796,105.62,105.58,22.05244852]
["bitfinex","SOLUSD",1770051949028,12.23886563,105.62,105.58,8.63564767]
["bitfinex","SOLUSD",1770051949234,3.63817217,105.61,105.58,8.63564767]
["bitfinex","SOLUSD",1770051949632,3.63817217,105.6,105.56,9.47266858]
["bitfinex","SOLUSD",1770051949835,12.27381984,105.6,105.56,18.10831625]
["bitfinex","SOLUSD",1770051950145,3.63817217,105.6,105.56,18.10831625]
["bitfinex","SOLUSD",1770051950528,3.63817217,105.6,105.57,18.10793143]
["bitfinex","SOLUSD",1770051950732,3.63817217,105.6,105.56,18.10865253]
["bitfinex","SOLUSD",1770051951743,3.79586071,105.59,105.55,8.63564767]
["bitfinex","SOLUSD",1770051951930,3.79586071,105.59,105.55,12.38098788]
["bitfinex","SOLUSD",1770051952131,3.79586071,105.59,105.56,8.63564767]
["bitfinex","SOLUSD",1770051953130,3.79586071,105.59,105.55,13.21900461]
["bitfinex","SOLUSD",1770051953327,3.79586071,105.59,105.55,21.85465228]
["bitfinex","SOLUSD",1770051953639,3.79586071,105.59,105.56,8.63564767]
["bitfinex","SOLUSD",1770051954140,21.90047822,105.61,105.56,21.85402082]
["bitfinex","SOLUSD",1770051954350,3.79586071,105.6,105.56,21.85402082]
["bitfinex","SOLUSD",1770051954844,3.79586071,105.6,105.58,8.63564767]
["bitfinex","SOLUSD",1770051955537,13.26483055,105.61,105.58,8.63564767]
["bitfinex","SOLUSD",1770051955937,51.01828778,105.63,105.59,8.63564767]
["bitfinex","SOLUSD",1770051956119,13.26422746,105.62,105.59,8.63564767]
["bitfinex","SOLUSD",1770051956315,21.89987513,105.62,105.58,18.1071254]
["bitfinex","SOLUSD",1770051956537,3.79586071,105.61,105.58,8.63564767]
["bitfinex","SOLUSD",1770051957230,9.46836675,105.62,105.58,18.10701345]
["bitfinex","SOLUSD",1770051957431,13.26422746,105.62,105.58,8.63564767]
["bitfinex","SOLUSD",1770051957638,21.89987513,105.62,105.58,8.63564767]
["bitfinex","SOLUSD",1770051957949,3.79586071,105.61,105.58,8.63564767]
["bitfinex","SOLUSD",1770051960639,13.26492897,105.61,105.57,13.21737191]
["bitfinex","SOLUSD",1770051960832,13.26492897,105.61,105.58,8.63564767]
["bitfinex","SOLUSD",1770051961222,13.26492897,105.61,105.58,12.38098788]
["bitfinex","SOLUSD",1770051961429,13.26466862,105.61,105.58,12.38098788]
["bitfinex","SOLUSD",1770051962437,13.26555963,105.6,105.56,13.21816502]
["bitfinex","SOLUSD",1770051962645,3.79586071,105.58,105.55,18.10894195]
["bitfinex","SOLUSD",1770051962841,3.79586071,105.58,105.55,21.85428216]
["bitfinex","SOLUSD",1770051963146,12.43150838,105.59,105.55,21.85428216]
["bitfinex","SOLUSD",1770051963327,3.79586071,105.58,105.55,8.63564767]
["bitfinex","SOLUSD",1770051963946,3.79586071,105.58,105.54,21.85562709]
["bitfinex","SOLUSD",1770051964145,21.9012073,105.6,105.55,12.38098788]
["bitfinex","SOLUSD",1770051964433,13.26555963,105.6,105.56,21.85382567]
["bitfinex","SOLUSD",1770051964649,13.26503067,105.61,105.57,21.85337586]
["bitfinex","SOLUSD",1770051964847,21.90067834,105.61,105.57,21.85337586]
["bitfinex","SOLUSD",1770051965148,3.79586071,105.6,105.57,8.63564767]
["bitfinex","SOLUSD",1770051966048,3.79586071,105.59,105.56,8.63564767]
["bitfinex","SOLUSD",1770051966356,3.79586071,105.58,105.55,3.74534021]
["bitfinex","SOLUSD",1770051966657,13.26741463,105.58,105.54,12.38098788]
["bitfinex","SOLUSD",1770051966831,12.43150838,105.57,105.53,18.11119556]
["bitfinex","SOLUSD",1770051967026,3.79586071,105.56,105.52,12.38098788]
["bitfinex","SOLUSD",1770051967249,12.43150838,105.55,105.51,3.74534021]
["bitfinex","SOLUSD",1770051967450,12.43150838,105.55,105.5,18.11396271]
["bitfinex","SOLUSD",1770051967451,8.63564767,105.55,105.5,18.11396271]
["bitfinex","SOLUSD",1770051967654,12.43150838,105.52,105.48,3.74534021]
["bitfinex","SOLUSD",1770051967837,8.63564767,105.51,105.48,3.74534021]
["bitfinex","SOLUSD",1770051968153,12.43150838,105.5,105.45,12.38098788]
["bitfinex","SOLUSD",1770051968337,8.63564767,105.49,105.45,12.38098788]
["bitfinex","SOLUSD",1770051968849,8.63564767,105.48,105.45,3.74534021]
["bitfinex","SOLUSD",1770051969532,21.91149505,105.49,105.45,21.86413787]
["bitfinex","SOLUSD",1770051969726,21.91149505,105.49,105.45,13.2284902]
["bitfinex","SOLUSD",1770051970042,8.63564767,105.5,105.46,12.38098788]
["bitfinex","SOLUSD",1770051970343,12.43150838,105.49,105.45,45.57205631]
["bitfinex","SOLUSD",1770051970548,8.63564767,105.49,105.45,21.86413787]
["bitfinex","SOLUSD",1770051971139,8.63564767,105.49,105.46,3.74534021]
["bitfinex","SOLUSD",1770051971660,21.91083724,105.5,105.46,3.74534021]
["bitfinex","SOLUSD",1770051971858,12.43150838,105.49,105.44,21.86460425]
["bitfinex","SOLUSD",1770051972055,12.43150838,105.48,105.44,13.22895658]
["bitfinex","SOLUSD",1770051972980,21.91245199,105.48,105.44,13.22895658]
["bitfinex","SOLUSD",1770051973441,3.79586071,105.48,105.44,21.86460425]
["bitfinex","SOLUSD",1770051974053,13.27633336,105.48,105.44,21.86460425]
["bitfinex","SOLUSD",1770051974357,21.91155422,105.49,105.45,8.63564767]
["bitfinex","SOLUSD",1770051974655,12.43150838,105.5,105.46,3.74534021]
["bitfinex","SOLUSD",1770051974951,12.43150838,105.49,105.45,18.11869239]
["bitfinex","SOLUSD",1770051975554,12.43150838,105.49,105.45,21.8640326]
["bitfinex","SOLUSD",1770051976249,9.47899131,105.5,105.46,3.74534021]
["bitfinex","SOLUSD",1770051976459,12.43150838,105.52,105.48,3.74534021]
["bitfinex","SOLUSD",1770051976638,3.79586071,105.52,105.48,12.38098788]
["bitfinex","SOLUSD",1770051976844,21.90884217,105.52,105.48,12.38098788]
["bitfinex","SOLUSD",1770051977354,12.43150838,105.51,105.47,18.11629639]
["bitfinex","SOLUSD",1770051977554,12.43150838,105.51,105.47,21.8616366]
["bitfinex","SOLUSD",1770051977757,21.90884217,105.52,105.48,3.74534021]
["bitfinex","SOLUSD",1770051978755,21.90884217,105.52,105.48,21.86125964]
["bitfinex","SOLUSD",1770051979133,21.90884217,105.52,105.48,13.22561197]
["bitfinex","SOLUSD",1770051979550,18.11178438,105.53,105.49,12.38098788]
["bitfinex","SOLUSD",1770051979954,3.41794187,105.52,105.48,21.62441597]
["bitfinex","SOLUSD",1770051980264,12.05358954,105.52,105.48,21.62441597]
["bitfinex","SOLUSD",1770051981260,12.05358954,105.53,105.49,3.50849654]
["bitfinex","SOLUSD",1770051981463,12.05358954,105.52,105.48,21.62441597]
["bitfinex","SOLUSD",1770051981756,12.05358954,105.52,105.48,3.50849654]
["bitfinex","SOLUSD",1770051981967,3.41794187,105.5,105.46,12.14414421]
["bitfinex","SOLUSD",1770051982143,3.41794187,105.5,105.47,9.48134799]
["bitfinex","SOLUSD",1770051982342,8.63564767,105.51,105.47,21.6254922]
["bitfinex","SOLUSD",1770051982544,12.06301457,105.51,105.47,21.63491723]
["bitfinex","SOLUSD",1770051983060,12.06301457,105.5,105.46,21.63533791]
["bitfinex","SOLUSD",1770051983259,12.89705479,105.5,105.45,3.50849654]
["bitfinex","SOLUSD",1770051983467,4.27527085,105.52,105.48,12.15356924]
["bitfinex","SOLUSD",1770051983468,12.89530832,105.52,105.48,12.15356924]
["bitfinex","SOLUSD",1770051983680,21.54038102,105.52,105.48,12.15356924]
["bitfinex","SOLUSD",1770051983975,3.41794187,105.51,105.48,12.15356924]
["bitfinex","SOLUSD",1770051984146,3.41794187,105.51,105.47,12.15356924]
["bitfinex","SOLUSD",1770051985263,12.89587143,105.51,105.47,21.63463852]
["bitfinex","SOLUSD",1770051985471,21.54094413,105.51,105.48,3.50849654]
["bitfinex","SOLUSD",1770051986157,3.41794187,105.49,105.44,3.50849654]
["bitfinex","SOLUSD",1770051986361,12.06301457,105.48,105.44,12.15356924]
["bitfinex","SOLUSD",1770051986559,35.81792956,105.51,105.45,12.99121918]
["bitfinex","SOLUSD",1770051986560,8.6450727,105.49,105.45,12.99121918]
["bitfinex","SOLUSD",1770051986750,12.06301457,105.49,105.45,12.99121918]
["bitfinex","SOLUSD",1770051987875,21.54275754,105.49,105.45,12.99121918]
["bitfinex","SOLUSD",1770051988370,3.41794187,105.49,105.45,21.63629188]
["bitfinex","SOLUSD",1770051989367,3.41794187,105.48,105.45,9.48272264]
["bitfinex","SOLUSD",1770051989550,21.5426393,105.49,105.45,3.50849654]
["bitfinex","SOLUSD",1770051989751,21.5426393,105.49,105.45,12.99158168]
["bitfinex","SOLUSD",1770051990065,3.41794187,105.48,105.45,3.50849654]
["bitfinex","SOLUSD",1770051990374,12.06301457,105.48,105.45,3.50849654]
["bitfinex","SOLUSD",1770051990584,3.41794187,105.47,105.43,12.35356924]
["bitfinex","SOLUSD",1770051990878,3.41794187,105.47,105.44,3.50849654]
["bitfinex","SOLUSD",1770051991178,12.06301457,105.47,105.43,3.70849654]
["bitfinex","SOLUSD",1770051991549,12.06301457,105.46,105.43,3.70849654]
["bitfinex","SOLUSD",1770051991761,21.54611083,105.46,105.43,0.2]
["bitfinex","SOLUSD",1770051992791,12.06301457,105.44,105.4,21.84077445]
["bitfinex","SOLUSD",1770051993072,12.06301457,105.44,105.4,3.70849654]
["bitfinex","SOLUSD",1770051993456,8.6450727,105.43,105.4,3.70849654]
["bitfinex","SOLUSD",1770051993771,21.54735501,105.44,105.4,21.84071751]
["bitfinex","SOLUSD",1770051993975,21.54735501,105.44,105.4,13.19564481]
["bitfinex","SOLUSD",1770051994674,21.54735501,105.44,105.41,3.50849654]
["bitfinex","SOLUSD",1770051995386,21.54735501,105.44,105.4,13.19564481]
["bitfinex","SOLUSD",1770051995555,38.40301457,105.46,105.42,3.50849654]
["bitfinex","SOLUSD",1770051995954,3.41794187,105.48,105.44,12.15356924]
["bitfinex","SOLUSD",1770051996157,12.06301457,105.48,105.44,12.15356924]
["bitfinex","SOLUSD",1770051996475,3.41794187,105.48,105.44,12.15356924]
["bitfinex","SOLUSD",1770051997368,41.8250892,105.49,105.44,12.15356924]
["bitfinex","SOLUSD",1770051997369,9.48011413,105.49,105.45,12.15356924]
["bitfinex","SOLUSD",1770051997678,39.23704677,105.5,105.46,12.15356924]
["bitfinex","SOLUSD",1770051997893,21.54211947,105.5,105.46,12.15356924]
["bitfinex","SOLUSD",1770051998591,21.54211947,105.5,105.44,33.19419976]
["bitfinex","SOLUSD",1770051998592,12.06301457,105.49,105.45,3.50849654]
["bitfinex","SOLUSD",1770051999379,21.54332061,105.49,105.45,3.50849654]
["bitfinex","SOLUSD",1770051999879,3.41794187,105.48,105.44,21.63760209]
["bitfinex","SOLUSD",1770052001858,45.24543795,105.48,105.44,12.15356924]
["bitfinex","SOLUSD",1770052002062,47.3907045,105.51,105.45,3.50849654]
["bitfinex","SOLUSD",1770052002063,3.41794187,105.51,105.45,3.50849654]
["bitfinex","SOLUSD",1770052002259,12.89392026,105.53,105.49,3.50849654]
["bitfinex","SOLUSD",1770052002475,12.06301457,105.52,105.48,8.6450727]
["bitfinex","SOLUSD",1770052002883,3.41794187,105.51,105.47,12.15356924]
["bitfinex","SOLUSD",1770052003472,12.06301457,105.51,105.47,3.50849654]
["bitfinex","SOLUSD",1770052003874,18.12374568,105.5,105.47,3.50849654]
["bitfinex","SOLUSD",1770052004577,9.47867298,105.5,105.47,3.50849654]
["bitfinex","SOLUSD",1770052004886,21.54102599,105.51,105.47,12.98973349]
["bitfinex","SOLUSD",1770052005087,12.89595329,105.51,105.47,12.98973349]
["bitfinex","SOLUSD",1770052005286,21.54037923,105.52,105.48,12.15356924]
["bitfinex","SOLUSD",1770052005463,12.89530653,105.52,105.48,12.15356924]
["bitfinex","SOLUSD",1770052005860,8.6450727,105.56,105.49,3.50849654]
["bitfinex","SOLUSD",1770052005861,3.41794187,105.56,105.49,3.50849654]
["bitfinex","SOLUSD",1770052006190,12.89165674,105.56,105.52,8.6450727]
["bitfinex","SOLUSD",1770052006364,3.41794187,105.54,105.5,18.12374568]
["bitfinex","SOLUSD",1770052006557,3.41794187,105.54,105.5,21.63224222]
["bitfinex","SOLUSD",1770052007080,12.06301457,105.54,105.5,3.50849654]
["bitfinex","SOLUSD",1770052007260,3.41794187,105.52,105.49,8.6450727]
["bitfinex","SOLUSD",1770052007463,12.06301457,105.52,105.48,12.15356924]
["bitfinex","SOLUSD",1770052007887,12.06301457,105.52,105.48,21.63402865]
["bitfinex","SOLUSD",1770052008368,21.53994463,105.52,105.48,21.63402865]
["bitfinex","SOLUSD",1770052008968,12.22000226,105.51,105.47,21.39110243]
["bitfinex","SOLUSD",1770052009170,8.6450727,105.51,105.48,12.74552461]
["bitfinex","SOLUSD",1770052009382,8.6450727,105.51,105.48,3.26509626]
["bitfinex","SOLUSD",1770052010993,18.12291291,105.51,105.48,3.26509626]
["bitfinex","SOLUSD",1770052011189,21.58381324,105.51,105.47,11.99400416]
["bitfinex","SOLUSD",1770052011379,21.58381324,105.51,105.47,21.47532516]
["bitfinex","SOLUSD",1770052011787,3.46090033,105.5,105.46,9.48204617]
["bitfinex","SOLUSD",1770052011997,3.46090033,105.48,105.45,12.83176801]
["bitfinex","SOLUSD",1770052012185,3.46090033,105.48,105.44,18.12869176]
["bitfinex","SOLUSD",1770052012186,12.10597303,105.48,105.44,18.12869176]
["bitfinex","SOLUSD",1770052012496,3.46090033,105.48,105.44,21.47762322]
["bitfinex","SOLUSD",1770052013573,21.58655486,105.48,105.44,21.47762322]
["bitfinex","SOLUSD",1770052017890,12.94148216,105.48,105.44,18.12869176]
["bitfinex","SOLUSD",1770052018086,18.12514698,105.49,105.46,3.34893146]
["bitfinex","SOLUSD",1770052018295,3.46090033,105.5,105.47,3.34893146]
["bitfinex","SOLUSD",1770052018498,3.46090033,105.5,105.47,8.6450727]
["bitfinex","SOLUSD",1770052018788,12.10597303,105.5,105.46,11.99400416]
["bitfinex","SOLUSD",1770052019376,3.46090033,105.5,105.46,11.99400416]
["bitfinex","SOLUSD",1770052019769,21.58487292,105.5,105.46,11.99400416]
["bitfinex","SOLUSD",1770052019973,21.58487292,105.5,105.46,21.47610243]
["bitfinex","SOLUSD",1770052020977,12.10597303,105.49,105.45,18.1279161]
["bitfinex","SOLUSD",1770052021177,3.46090033,105.48,105.45,8.6450727]
["bitfinex","SOLUSD",1770052021390,12.10597303,105.48,105.44,12.83266513]
["bitfinex","SOLUSD",1770052021888,21.58660354,105.48,105.44,12.83266513]
["bitfinex","SOLUSD",1770052023195,21.58660354,105.48,105.44,21.47773783]
["bitfinex","SOLUSD",1770052023901,12.94153084,105.48,105.44,21.47773783]
["bitfinex","SOLUSD",1770052024099,21.58660354,105.48,105.44,21.47773783]
["bitfinex","SOLUSD",1770052024598,12.94153084,105.48,105.44,21.47773783]
["bitfinex","SOLUSD",1770052024796,9.47824973,105.51,105.48,3.34893146]
["bitfinex","SOLUSD",1770052025091,3.46090033,105.49,105.45,8.6450727]
["bitfinex","SOLUSD",1770052025296,12.10597303,105.49,105.45,8.6450727]
["bitfinex","SOLUSD",1770052025594,59.51268627,105.51,105.44,36.54283204]
["bitfinex","SOLUSD",1770052025595,12.10597303,105.48,105.44,12.83266513]
["bitfinex","SOLUSD",1770052025891,3.46090033,105.46,105.42,21.47950326]
["bitfinex","SOLUSD",1770052026084,12.9430066,105.47,105.43,11.99400416]
["bitfinex","SOLUSD",1770052026287,3.46090033,105.47,105.44,3.34893146]
["bitfinex","SOLUSD",1770052026487,12.9424119,105.47,105.44,3.34893146]
["bitfinex","SOLUSD",1770052026797,21.5874846,105.47,105.42,45.1941684]
["bitfinex","SOLUSD",1770052026988,21.5874846,105.47,105.43,11.99400416]
["bitfinex","SOLUSD",1770052028102,21.5874846,105.47,105.43,3.34893146]
["bitfinex","SOLUSD",1770052028399,8.6450727,105.46,105.43,3.34893146]
["bitfinex","SOLUSD",1770052028598,12.10597303,105.46,105.42,21.47944317]
["bitfinex","SOLUSD",1770052031107,21.58853349,105.46,105.42,21.47944317]
["bitfinex","SOLUSD",1770052031700,12.94346079,105.46,105.42,21.47944317]
["bitfinex","SOLUSD",1770052034387,3.46090033,105.42,105.4,0.2]
["bitfinex","SOLUSD",1770052034583,12.10597303,105.41,105.4,0.2]
["bitfinex","SOLUSD",1770052035099,8.6450727,105.42,105.4,0.2]
["bitfinex","SOLUSD",1770052035296,12.10597303,105.42,105.4,0.2]
["bitfinex","SOLUSD",1770052035685,12.10597303,105.44,105.4,3.54893146]
["bitfinex","SOLUSD",1770052035885,12.10597303,105.43,105.4,3.54893146]
["bitfinex","SOLUSD",1770052036090,12.10597303,105.42,105.4,0.2]
["bitfinex","SOLUSD",1770052036603,21.59226249,105.42,105.4,0.2]
["bitfinex","SOLUSD",1770052037304,3.46090033,105.44,105.4,3.54893146]
["bitfinex","SOLUSD",1770052037502,21.59045898,105.44,105.4,12.19400416]
["bitfinex","SOLUSD",1770052037686,3.46090033,105.43,105.4,3.54893146]
["bitfinex","SOLUSD",1770052038009,12.10597303,105.42,105.4,0.2]
["bitfinex","SOLUSD",1770052039111,3.46090033,105.41,105.37,21.6840852]
["bitfinex","SOLUSD",1770052039709,3.46090033,105.41,105.38,3.34893146]
["bitfinex","SOLUSD",1770052040095,3.54315408,105.4,105.37,12.38962571]
["bitfinex","SOLUSD",1770052040300,3.54315408,105.39,105.37,0.2]
["bitfinex","SOLUSD",1770052040487,3.54315408,105.38,105.36,0.2]
["bitfinex","SOLUSD",1770052040691,12.18822678,105.38,105.36,0.2]
["bitfinex","SOLUSD",1770052040893,3.54315408,105.38,105.36,0.2]
["bitfinex","SOLUSD",1770052041092,13.03274289,105.38,105.36,0.2]
["bitfinex","SOLUSD",1770052041391,21.67629062,105.4,105.37,3.54455301]
["bitfinex","SOLUSD",1770052041706,13.03121792,105.4,105.37,3.54455301]
["bitfinex","SOLUSD",1770052042006,21.67629062,105.4,105.36,3.74455301]
["bitfinex","SOLUSD",1770052042207,12.18822678,105.4,105.36,21.88058123]
["bitfinex","SOLUSD",1770052042505,13.02993313,105.41,105.37,12.18962571]
["bitfinex","SOLUSD",1770052043030,3.54315408,105.4,105.36,12.38962571]
["bitfinex","SOLUSD",1770052043204,9.48856627,105.39,105.36,12.38962571]
["bitfinex","SOLUSD",1770052043592,13.03131151,105.4,105.36,12.38962571]
["bitfinex","SOLUSD",1770052043795,21.67638421,105.4,105.36,12.38962571]
["bitfinex","SOLUSD",1770052044100,13.03131151,105.4,105.36,12.38962571]
["bitfinex","SOLUSD",1770052044299,13.03131151,105.4,105.37,3.54455301]
["bitfinex","SOLUSD",1770052045193,45.41255071,105.4,105.36,0.2]
["bitfinex","SOLUSD",1770052045396,12.2052282,105.39,105.36,0.2]
["bitfinex","SOLUSD",1770052046492,9.4871137,105.41,105.38,3.54455301]
["bitfinex","SOLUSD",1770052046692,9.4871137,105.41,105.38,12.20662713]
["bitfinex","SOLUSD",1770052047207,13.03026778,105.41,105.37,12.20662713]
["bitfinex","SOLUSD",1770052048707,13.0294487,105.42,105.39,3.54455301]
["bitfinex","SOLUSD",1770052049091,3.54315408,105.41,105.37,12.20662713]
["bitfinex","SOLUSD",1770052049304,9.48856627,105.39,105.36,12.40662713]
["bitfinex","SOLUSD",1770052049509,9.48856627,105.39,105.36,3.74455301]
["bitfinex","SOLUSD",1770052050806,12.2052282,105.37,105.36,1e-08]
["bitfinex","SOLUSD",1770052051508,21.69559547,105.37,105.36,1e-08]
["bitfinex","SOLUSD",1770052051903,13.03352135,105.37,105.36,1e-08]
["bitfinex","SOLUSD",1770052052106,13.03273553,105.38,105.36,1e-08]
["bitfinex","SOLUSD",1770052052899,35.84901074,105.39,105.36,3.54455302]
["bitfinex","SOLUSD",1770052053099,39.39216482,105.39,105.36,1e-08]
["bitfinex","SOLUSD",1770052053507,13.03216482,105.39,105.36,1e-08]
["bitfinex","SOLUSD",1770052054532,13.03216482,105.39,105.36,12.20662714]
["bitfinex","SOLUSD",1770052054718,13.03216482,105.39,105.36,1e-08]
["bitfinex","SOLUSD",1770052054927,21.69423894,105.39,105.36,1e-08]
["bitfinex","SOLUSD",1770052055113,12.2052282,105.38,105.36,1e-08]
["bitfinex","SOLUSD",1770052055425,13.03313239,105.38,105.36,1e-08]
["bitfinex","SOLUSD",1770052056425,21.69520651,105.38,105.36,1e-08]
["bitfinex","SOLUSD",1770052060431,13.03211348,105.39,105.36,3.54455302]
["bitfinex","SOLUSD",1770052061203,3.54315408,105.38,105.36,1e-08]
["bitfinex","SOLUSD",1770052061409,12.2052282,105.38,105.36,1e-08]
["bitfinex","SOLUSD",1770052062625,9.49036727,105.37,105.36,1e-08]
["bitfinex","SOLUSD",1770052062818,13.03314767,105.38,105.36,1e-08]
["bitfinex","SOLUSD",1770052063608,9.48910118,105.39,105.36,3.54455302]
["bitfinex","SOLUSD",1770052063808,13.03133474,105.4,105.37,3.54455301]
["bitfinex","SOLUSD",1770052064530,13.03036536,105.41,105.38,3.54455301]
["bitfinex","SOLUSD",1770052064737,3.54315408,105.4,105.37,3.54455301]
["bitfinex","SOLUSD",1770052067439,13.03128936,105.4,105.37,3.54455301]
["bitfinex","SOLUSD",1770052072546,13.03128936,105.4,105.37,12.20662713]
["bitfinex","SOLUSD",1770052072852,39.11657122,105.42,105.39,3.31273026]
["bitfinex","SOLUSD",1770052073247,12.73657122,105.42,105.39,3.31273026]
["bitfinex","SOLUSD",1770052074556,3.25022652,105.41,105.38,11.97480438]
["bitfinex","SOLUSD",1770052074855,3.25022652,105.41,105.38,3.31273026]
["bitfinex","SOLUSD",1770052075756,3.25022652,105.4,105.36,21.46574895]
["bitfinex","SOLUSD",1770052075929,3.25022652,105.4,105.37,3.31273026]
["bitfinex","SOLUSD",1770052076329,11.91230064,105.4,105.37,3.31273026]
["bitfinex","SOLUSD",1770052077141,12.73837405,105.4,105.37,3.31273026]
["bitfinex","SOLUSD",1770052079554,3.25022652,105.4,105.37,11.97480438]
["bitfinex","SOLUSD",1770052079850,3.25022652,105.4,105.37,21.46513286]
["bitfinex","SOLUSD",1770052080049,12.73800456,105.4,105.37,21.46513286]
["bitfinex","SOLUSD",1770052080252,12.73800456,105.4,105.37,11.97480438]
["bitfinex","SOLUSD",1770052080628,3.25022652,105.39,105.36,1e-08]
["bitfinex","SOLUSD",1770052080834,3.25022652,105.38,105.36,1e-08]
["bitfinex","SOLUSD",1770052081559,9.49036727,105.37,105.36,1e-08]
["bitfinex","SOLUSD",1770052082347,12.74020452,105.38,105.36,1e-08]
["bitfinex","SOLUSD",1770052083436,12.73856611,105.4,105.37,3.31273026]
["bitfinex","SOLUSD",1770052083761,3.25022652,105.41,105.37,21.46507622]
["bitfinex","SOLUSD",1770052083959,3.25022652,105.4,105.37,21.46507622]
["bitfinex","SOLUSD",1770052084162,3.25022652,105.4,105.37,8.66207412]
["bitfinex","SOLUSD",1770052084359,3.25022652,105.4,105.37,21.46496185]
["bitfinex","SOLUSD",1770052086262,0.90839758,105.41,105.38,11.97480438]
["bitfinex","SOLUSD",1770052086460,9.48517359,105.43,105.4,8.66207412]
["bitfinex","SOLUSD",1770052086761,33.19758941,105.43,105.39,11.97480438]
["bitfinex","SOLUSD",1770052087340,41.85966353,105.43,105.38,11.97480438]
["bitfinex","SOLUSD",1770052087558,41.85966353,105.43,105.38,8.66207412]
["bitfinex","SOLUSD",1770052087842,41.85966353,105.43,105.37,12.80288773]
["bitfinex","SOLUSD",1770052087843,8.66207412,105.42,105.37,21.46496185]
["bitfinex","SOLUSD",1770052088155,9.48633626,105.42,105.38,8.66207412]
["bitfinex","SOLUSD",1770052088352,3.25022652,105.41,105.38,3.46369693]
["bitfinex","SOLUSD",1770052089237,12.73753424,105.41,105.38,3.46369693]
["bitfinex","SOLUSD",1770052089439,12.73753424,105.41,105.37,6.77642719]
["bitfinex","SOLUSD",1770052089647,12.73753424,105.41,105.38,3.46369693]
["bitfinex","SOLUSD",1770052090146,12.73753424,105.41,105.38,12.95307779]
["bitfinex","SOLUSD",1770052090334,12.73753424,105.41,105.38,16.26580805]
["bitfinex","SOLUSD",1770052090739,3.25022652,105.41,105.38,16.26580805]
["bitfinex","SOLUSD",1770052091159,12.73556579,105.43,105.4,3.31273026]
["bitfinex","SOLUSD",1770052091347,3.25022652,105.42,105.39,16.26448272]
["bitfinex","SOLUSD",1770052092465,26.36,105.45,105.41,3.31273026]
["bitfinex","SOLUSD",1770052092768,3.25022652,105.45,105.42,6.77642719]
["bitfinex","SOLUSD",1770052093446,3.25022652,105.45,105.42,16.26226038]
["bitfinex","SOLUSD",1770052094051,3.25022652,105.45,105.43,3.46369693]
["bitfinex","SOLUSD",1770052094773,3.25022652,105.45,105.42,16.26226038]
["bitfinex","SOLUSD",1770052095460,12.73300129,105.46,105.42,16.26226038]
["bitfinex","SOLUSD",1770052095662,3.25022652,105.45,105.42,16.26226038]
["bitfinex","SOLUSD",1770052095870,3.25022652,105.45,105.43,3.46369693]
["bitfinex","SOLUSD",1770052096372,12.73210094,105.47,105.44,3.46369693]
["bitfinex","SOLUSD",1770052096874,0.1,105.51,105.47,3.31273026]
["bitfinex","SOLUSD",1770052097075,0.1,105.51,105.49,6.77642719]
["bitfinex","SOLUSD",1770052097260,0.1,105.51,105.5,3.46369693]
["bitfinex","SOLUSD",1770052097572,12.82664618,105.53,105.5,3.46369693]
["bitfinex","SOLUSD",1770052097573,0.1,105.53,105.51,3.31273026]
["bitfinex","SOLUSD",1770052097754,0.1,105.53,105.52,3.46369693]
["bitfinex","SOLUSD",1770052098067,3.25022652,105.55,105.52,6.77642719]
["bitfinex","SOLUSD",1770052098462,3.25022652,105.55,105.53,8.63389742]
["bitfinex","SOLUSD",1770052098844,3.25022652,105.54,105.51,18.11128763]
["bitfinex","SOLUSD",1770052099045,3.25022652,105.54,105.49,3.31273026]
["bitfinex","SOLUSD",1770052099254,3.25022652,105.54,105.5,11.94662768]
["bitfinex","SOLUSD",1770052099463,3.25022652,105.54,105.51,8.63389742]
["bitfinex","SOLUSD",1770052100041,3.25022652,105.54,105.51,21.40468067]
["bitfinex","SOLUSD",1770052100262,12.63999113,105.56,105.52,11.9272788]
["bitfinex","SOLUSD",1770052101570,12.63999113,105.56,105.53,8.63389742]
["bitfinex","SOLUSD",1770052101749,12.63999113,105.56,105.52,11.9272788]
["bitfinex","SOLUSD",1770052101948,3.16634376,105.55,105.52,8.63389742]
["bitfinex","SOLUSD",1770052102154,3.16634376,105.55,105.51,21.40468067]
["bitfinex","SOLUSD",1770052102359,3.16634376,105.55,105.51,11.9272788]
["bitfinex","SOLUSD",1770052103778,12.64178363,105.54,105.51,8.63389742]
["bitfinex","SOLUSD",1770052103978,3.16634376,105.53,105.5,8.63389742]
["bitfinex","SOLUSD",1770052104357,3.16634376,105.53,105.5,8.63981501]
["bitfinex","SOLUSD",1770052105171,12.64178363,105.54,105.51,8.63981501]
["bitfinex","SOLUSD",1770052105548,18.11525488,105.54,105.49,11.93319639]
["bitfinex","SOLUSD",1770052105954,19.58986144,105.54,105.49,11.93319639]
["bitfinex","SOLUSD",1770052106567,19.58986144,105.54,105.5,8.63981501]
["bitfinex","SOLUSD",1770052106868,10.95004643,105.54,105.5,21.41171655]
["bitfinex","SOLUSD",1770052107176,9.47328533,105.56,105.53,3.29338138]
["bitfinex","SOLUSD",1770052107382,10.94323164,105.56,105.53,8.63981501]
["bitfinex","SOLUSD",1770052107553,58.66033919,105.58,105.53,8.63981501]
["bitfinex","SOLUSD",1770052107554,10.94249568,105.57,105.54,8.63981501]
["bitfinex","SOLUSD",1770052108174,1.46533958,105.58,105.54,11.93319639]
["bitfinex","SOLUSD",1770052108359,9.47128336,105.59,105.56,11.93319639]
["bitfinex","SOLUSD",1770052108558,10.93662294,105.59,105.55,11.93319639]
["bitfinex","SOLUSD",1770052108761,19.57643795,105.59,105.55,11.93319639]
["bitfinex","SOLUSD",1770052109272,1.46078576,105.57,105.54,8.63981501]
["bitfinex","SOLUSD",1770052109456,1.46078576,105.57,105.53,11.93319639]
["bitfinex","SOLUSD",1770052110568,1.46078576,105.57,105.53,8.63981501]
["bitfinex","SOLUSD",1770052110569,10.93357804,105.57,105.53,8.63981501]
["bitfinex","SOLUSD",1770052110756,9.47191781,105.58,105.55,11.93319639]
["bitfinex","SOLUSD",1770052111976,10.89855862,105.58,105.54,11.93319639]
["bitfinex","SOLUSD",1770052112178,10.89855862,105.58,105.55,11.93319639]
["bitfinex","SOLUSD",1770052112378,9.47191781,105.58,105.55,11.93319639]
["bitfinex","SOLUSD",1770052112779,33.8109457,105.61,105.57,11.93319639]
["bitfinex","SOLUSD",1770052112958,25.17113069,105.61,105.57,11.93319639]
["bitfinex","SOLUSD",1770052113758,10.96641417,105.61,105.57,11.93319639]
["bitfinex","SOLUSD",1770052114365,1.33973779,105.6,105.57,8.63981501]
["bitfinex","SOLUSD",1770052115075,10.90881411,105.61,105.57,11.93319639]
["bitfinex","SOLUSD",1770052115881,1.31143299,105.6,105.57,8.63981501]
["bitfinex","SOLUSD",1770052116269,1.31143299,105.6,105.57,11.93319639]
["bitfinex","SOLUSD",1770052116667,10.85252963,105.61,105.57,11.93319639]
["bitfinex","SOLUSD",1770052116878,10.85252963,105.61,105.57,21.40544024]
["bitfinex","SOLUSD",1770052117083,10.85252963,105.61,105.58,8.63981501]
["bitfinex","SOLUSD",1770052117282,0.1,105.61,105.58,11.93319639]
["bitfinex","SOLUSD",1770052117785,0.1,105.61,105.59,8.63981501]
["bitfinex","SOLUSD",1770052117979,0.1,105.61,105.6,11.93319639]
["bitfinex","SOLUSD",1770052118359,0.1,105.61,105.59,8.63981501]
["bitfinex","SOLUSD",1770052119363,0.1,105.61,105.58,11.93319639]
["bitfinex","SOLUSD",1770052119864,0.1,105.61,105.58,21.40455456]
["bitfinex","SOLUSD",1770052120378,0.1,105.61,105.59,6.74331369]
["bitfinex","SOLUSD",1770052121779,0.1,105.63,105.61,3.29338138]
["bitfinex","SOLUSD",1770052121963,0.1,105.63,105.61,6.74331369]
["bitfinex","SOLUSD",1770052122667,0.1,105.63,105.6,6.74331369]
["bitfinex","SOLUSD",1770052123179,9.56719863,105.63,105.6,6.74331369]
["bitfinex","SOLUSD",1770052123969,0.1,105.63,105.61,6.74331369]
["bitfinex","SOLUSD",1770052124379,1.27088051,105.63,105.6,3.44993231]
["bitfinex","SOLUSD",1770052124563,0.1,105.63,105.61,3.29338138]
["bitfinex","SOLUSD",1770052125082,0.1,105.63,105.61,6.74331369]
["bitfinex","SOLUSD",1770052125483,0.1,105.65,105.62,6.74331369]
["bitfinex","SOLUSD",1770052126389,0.1,105.65,105.62,3.29338138]
["bitfinex","SOLUSD",1770052126564,9.56521533,105.65,105.62,6.74331369]
["bitfinex","SOLUSD",1770052128270,0.1,105.65,105.62,16.21094431]
["bitfinex","SOLUSD",1770052128469,0.1,105.65,105.63,11.73456195]
["bitfinex","SOLUSD",1770052128668,0.1,105.65,105.62,21.20219257]
["bitfinex","SOLUSD",1770052129274,1.12564058,105.65,105.62,11.73456195]
["bitfinex","SOLUSD",1770052129476,1.12564058,105.65,105.61,21.2028535]
["bitfinex","SOLUSD",1770052129786,0.1,105.65,105.63,11.73456195]
["bitfinex","SOLUSD",1770052130802,15.46235949,105.69,105.65,2.84936346]
["bitfinex","SOLUSD",1770052130970,15.46235949,105.69,105.66,11.46795416]
["bitfinex","SOLUSD",1770052132183,6.00027133,105.69,105.66,20.93195919]
["bitfinex","SOLUSD",1770052132396,15.46217202,105.69,105.66,11.46795416]
["bitfinex","SOLUSD",1770052134067,15.46217202,105.69,105.66,2.84936346]
["bitfinex","SOLUSD",1770052134285,48.72583278,105.69,105.65,11.46795416]
["bitfinex","SOLUSD",1770052134790,40.10724208,105.69,105.65,20.93305001]
["bitfinex","SOLUSD",1770052134990,40.10724208,105.69,105.65,11.46795416]
["bitfinex","SOLUSD",1770052135167,6.00027133,105.69,105.67,2.84936346]
["bitfinex","SOLUSD",1770052136085,6.00027133,105.69,105.67,11.46795416]
["bitfinex","SOLUSD",1770052136972,6.00027133,105.69,105.67,2.84936346]
["bitfinex","SOLUSD",1770052137285,15.46192889,105.69,105.66,8.6185907]
["bitfinex","SOLUSD",1770052137476,15.46192889,105.69,105.66,11.46795416]
["bitfinex","SOLUSD",1770052137874,0.92781517,105.67,105.64,8.6185907]
["bitfinex","SOLUSD",1770052138074,0.92781517,105.67,105.63,20.93435173]
["bitfinex","SOLUSD",1770052138973,10.39166444,105.67,105.63,20.93435173]
["bitfinex","SOLUSD",1770052139602,10.39166444,105.67,105.61,2.84936346]
["bitfinex","SOLUSD",1770052139603,9.50573304,105.65,105.61,2.84936346]
["bitfinex","SOLUSD",1770052139892,9.50573304,105.65,105.62,2.84936346]
["bitfinex","SOLUSD",1770052139893,0.88714234,105.65,105.62,2.84936346]
["bitfinex","SOLUSD",1770052140283,8.6185907,105.66,105.54,3.03158577]
["bitfinex","SOLUSD",1770052140284,21.51245225,105.63,105.54,3.03158577]
["bitfinex","SOLUSD",1770052140486,21.51245225,105.63,105.53,3.03158577]
["bitfinex","SOLUSD",1770052140487,8.6185907,105.55,105.53,3.03158577]
["bitfinex","SOLUSD",1770052140674,8.6185907,105.56,105.53,3.03158577]
["bitfinex","SOLUSD",1770052140870,34.9185907,105.57,105.54,3.03158577]
["bitfinex","SOLUSD",1770052141074,26.3,105.57,105.55,3.03158577]
["bitfinex","SOLUSD",1770052141300,26.3,105.57,105.56,3.03158577]
["bitfinex","SOLUSD",1770052141508,8.6185907,105.6,105.56,3.03158577]
["bitfinex","SOLUSD",1770052141798,18.0887324,105.6,105.56,3.03158577]
["bitfinex","SOLUSD",1770052141992,8.6185907,105.59,105.56,3.03158577]
["bitfinex","SOLUSD",1770052142199,8.6185907,105.58,105.54,12.50665657]
["bitfinex","SOLUSD",1770052142397,8.6185907,105.58,105.54,3.03158577]
["bitfinex","SOLUSD",1770052142598,8.6185907,105.58,105.55,3.03158577]
["bitfinex","SOLUSD",1770052142888,8.6185907,105.59,105.55,3.03158577]
["bitfinex","SOLUSD",1770052143281,18.09008151,105.58,105.55,3.03158577]
["bitfinex","SOLUSD",1770052143782,9.47149081,105.58,105.55,3.03158577]
["bitfinex","SOLUSD",1770052144373,34.9185907,105.6,105.56,11.65017647]
["bitfinex","SOLUSD",1770052144577,9.46913406,105.61,105.58,3.03158577]
["bitfinex","SOLUSD",1770052144776,9.46913406,105.61,105.57,3.03158577]
["bitfinex","SOLUSD",1770052144777,18.08772476,105.61,105.57,3.03158577]
["bitfinex","SOLUSD",1770052146197,18.08772476,105.61,105.58,3.03158577]
["bitfinex","SOLUSD",1770052146696,18.08772476,105.61,105.57,3.03158577]
["bitfinex","SOLUSD",1770052146884,8.6185907,105.6,105.57,3.03158577]
["bitfinex","SOLUSD",1770052147293,9.47149081,105.58,105.55,3.03158577]
["bitfinex","SOLUSD",1770052147597,32.28753181,105.63,105.58,3.03158577]
["bitfinex","SOLUSD",1770052147780,32.28753181,105.63,105.59,3.03158577]
["bitfinex","SOLUSD",1770052147979,8.6185907,105.63,105.59,11.65017647]
["bitfinex","SOLUSD",1770052150893,8.6185907,105.58,105.55,3.03158577]
["bitfinex","SOLUSD",1770052151195,41.76629416,105.59,105.55,3.03158577]
["bitfinex","SOLUSD",1770052151597,8.6185907,105.58,105.55,3.03158577]
["bitfinex","SOLUSD",1770052152696,41.76566901,105.59,105.55,11.65017647]
["bitfinex","SOLUSD",1770052152997,41.76566901,105.59,105.52,3.03158577]
["bitfinex","SOLUSD",1770052152998,8.6185907,105.56,105.52,3.03158577]
["bitfinex","SOLUSD",1770052153191,26.32,105.57,105.52,3.03158577]
["bitfinex","SOLUSD",1770052153381,34.9385907,105.57,105.53,3.03158577]
["bitfinex","SOLUSD",1770052153581,8.6185907,105.56,105.53,3.03158577]
["bitfinex","SOLUSD",1770052154799,80.50004734,105.59,105.56,3.03158577]
["bitfinex","SOLUSD",1770052154800,18.0891845,105.59,105.56,3.03158577]
["bitfinex","SOLUSD",1770052154999,8.6185907,105.58,105.53,8.6185907]
["bitfinex","SOLUSD",1770052155197,8.6185907,105.57,105.53,3.03158577]
["bitfinex","SOLUSD",1770052155393,8.6185907,105.56,105.53,3.03158577]
["bitfinex","SOLUSD",1770052155800,33.14707831,105.59,105.52,3.03158577]
["bitfinex","SOLUSD",1770052155801,8.6185907,105.55,105.52,3.03158577]
["bitfinex","SOLUSD",1770052156185,8.6185907,105.56,105.52,3.03158577]
["bitfinex","SOLUSD",1770052156493,8.6185907,105.55,105.52,3.03158577]
["bitfinex","SOLUSD",1770052156695,8.6185907,105.54,105.52,3.03158577]
["bitfinex","SOLUSD",1770052157286,8.6185907,105.53,105.5,3.03158577]
["bitfinex","SOLUSD",1770052158197,0.28432314,105.56,105.51,3.03158577]
["bitfinex","SOLUSD",1770052158501,8.6185907,105.54,105.51,3.03158577]
["bitfinex","SOLUSD",1770052158885,18.09381901,105.54,105.51,3.03158577]
["bitfinex","SOLUSD",1770052160500,18.09319309,105.55,105.52,3.03158577]
["bitfinex","SOLUSD",1770052161286,9.47460239,105.55,105.52,3.03158577]
["bitfinex","SOLUSD",1770052161605,44.41172127,105.57,105.53,3.03158577]
["bitfinex","SOLUSD",1770052161809,8.6185907,105.55,105.53,3.03158577]
["bitfinex","SOLUSD",1770052162397,8.6185907,105.54,105.52,3.03158577]
["bitfinex","SOLUSD",1770052163200,8.6185907,105.53,105.5,3.03158577]
["bitfinex","SOLUSD",1770052163400,8.6185907,105.52,105.49,3.03158577]
["bitfinex","SOLUSD",1770052163606,18.09652566,105.51,105.49,3.03158577]
["bitfinex","SOLUSD",1770052163803,18.09652566,105.51,105.47,8.6185907]
["bitfinex","SOLUSD",1770052163988,8.6185907,105.5,105.47,3.03158577]
["bitfinex","SOLUSD",1770052164986,33.1723715,105.51,105.47,3.03158577]
["bitfinex","SOLUSD",1770052164987,8.6185907,105.49,105.47,3.03158577]
["bitfinex","SOLUSD",1770052165205,8.6185907,105.5,105.47,3.03158577]
["bitfinex","SOLUSD",1770052165409,18.09595727,105.52,105.49,3.03158577]
["bitfinex","SOLUSD",1770052165705,9.47736657,105.52,105.5,3.03158577]
["bitfinex","SOLUSD",1770052165899,18.09411932,105.54,105.5,18.09724241]
["bitfinex","SOLUSD",1770052166100,18.09187603,105.56,105.52,8.6185907]
["bitfinex","SOLUSD",1770052166299,18.09187603,105.56,105.53,3.03158577]
["bitfinex","SOLUSD",1770052166497,18.10894433,105.56,105.53,3.03158577]
["bitfinex","SOLUSD",1770052167490,8.635659,105.55,105.52,3.03158577]
["bitfinex","SOLUSD",1770052167690,8.635659,105.54,105.51,3.03158577]
["bitfinex","SOLUSD",1770052168812,8.635659,105.53,105.5,3.03158577]
["bitfinex","SOLUSD",1770052170098,18.11209747,105.53,105.5,3.03158577]
["bitfinex","SOLUSD",1770052173311,8.635659,105.51,105.47,12.51233206]
["bitfinex","SOLUSD",1770052173614,8.635659,105.49,105.47,3.03158577]
["bitfinex","SOLUSD",1770052174833,8.635659,105.48,105.44,0.2]
["bitfinex","SOLUSD",1770052175000,8.635659,105.45,105.44,0.2]
["bitfinex","SOLUSD",1770052176204,18.11882637,105.45,105.44,0.2]
["bitfinex","SOLUSD",1770052176612,8.635659,105.45,105.44,0.2]
["bitfinex","SOLUSD",1770052177119,1.81856394,105.44,105.4,0.2]
["bitfinex","SOLUSD",1770052177322,5.85495968,105.42,105.4,0.2]
["bitfinex","SOLUSD",1770052177624,3.07426036,105.42,105.4,0.2]
["bitfinex","SOLUSD",1770052178215,8.635659,105.43,105.4,9.68757523]
["bitfinex","SOLUSD",1770052178617,8.635659,105.42,105.4,0.2]
["bitfinex","SOLUSD",1770052179018,8.635659,105.42,105.4,2.96545743]
["bitfinex","SOLUSD",1770052180820,8.635659,105.43,105.4,12.45295351]
["bitfinex","SOLUSD",1770052181008,11.49002375,105.44,105.4,12.45295351]
["bitfinex","SOLUSD",1770052181833,8.635659,105.45,105.41,2.76545743]
["bitfinex","SOLUSD",1770052182219,8.635659,105.45,105.42,2.76545743]
["bitfinex","SOLUSD",1770052184235,8.635659,105.45,105.42,12.25083222]
["bitfinex","SOLUSD",1770052184440,62.95174164,105.49,105.42,12.25083222]
["bitfinex","SOLUSD",1770052184441,2.85436475,105.49,105.44,2.76545743]
["bitfinex","SOLUSD",1770052184635,8.635659,105.47,105.44,2.76545743]
["bitfinex","SOLUSD",1770052184936,23.69716593,105.5,105.42,12.25083222]
["bitfinex","SOLUSD",1770052184937,11.49002375,105.46,105.42,12.25083222]
["bitfinex","SOLUSD",1770052185123,8.635659,105.45,105.42,12.25083222]
["bitfinex","SOLUSD",1770052186636,8.635659,105.45,105.41,12.25183813]
["bitfinex","SOLUSD",1770052186637,8.635659,105.44,105.41,12.25183813]
["bitfinex","SOLUSD",1770052186833,8.635659,105.44,105.42,2.76545743]
["bitfinex","SOLUSD",1770052187522,8.635659,105.44,105.42,12.25124538]
["bitfinex","SOLUSD",1770052189037,8.635659,105.44,105.42,2.76545743]
["bitfinex","SOLUSD",1770052189440,8.635659,105.44,105.42,12.25118357]
["bitfinex","SOLUSD",1770052190938,8.635659,105.45,105.42,12.25118357]
["bitfinex","SOLUSD",1770052192615,8.635659,105.44,105.42,2.76545743]
["bitfinex","SOLUSD",1770052193524,8.635659,105.44,105.42,12.25129531]
["bitfinex","SOLUSD",1770052195439,8.635659,105.45,105.42,12.25129531]
["bitfinex","SOLUSD",1770052195644,8.635659,105.47,105.44,2.51785654]
["bitfinex","SOLUSD",1770052195841,11.33492846,105.48,105.44,2.51785654]
["bitfinex","SOLUSD",1770052196142,8.635659,105.48,105.45,2.51785654]
["bitfinex","SOLUSD",1770052196342,20.81488303,105.49,105.45,2.51785654]
["bitfinex","SOLUSD",1770052197224,20.81488303,105.49,105.45,12.00060239]
["bitfinex","SOLUSD",1770052197624,8.635659,105.49,105.46,2.51785654]
["bitfinex","SOLUSD",1770052197840,11.33492846,105.48,105.45,9.48274585]
["bitfinex","SOLUSD",1770052198135,11.33492846,105.48,105.45,12.00060239]
["bitfinex","SOLUSD",1770052198323,11.33492846,105.47,105.44,9.48357677]
["bitfinex","SOLUSD",1770052198821,11.33492846,105.47,105.44,12.00143331]
["bitfinex","SOLUSD",1770052200040,20.81632313,105.47,105.44,2.51785654]
["bitfinex","SOLUSD",1770052200226,20.81632313,105.47,105.44,12.00187358]
["bitfinex","SOLUSD",1770052201435,8.635659,105.46,105.44,2.51785654]
["bitfinex","SOLUSD",1770052201647,8.635659,105.46,105.43,12.00232648]
["bitfinex","SOLUSD",1770052201836,8.635659,105.46,105.44,12.00191963]
["bitfinex","SOLUSD",1770052202032,2.69926946,105.47,105.44,12.00191963]
["bitfinex","SOLUSD",1770052202232,11.33492846,105.46,105.43,9.48459468]
["bitfinex","SOLUSD",1770052202433,11.33492846,105.44,105.4,2.71785654]
["bitfinex","SOLUSD",1770052202632,11.33492846,105.43,105.4,2.71785654]
["bitfinex","SOLUSD",1770052202834,8.635659,105.42,105.4,0.2]
["bitfinex","SOLUSD",1770052203047,8.635659,105.42,105.4,12.20547844]
["bitfinex","SOLUSD",1770052203228,8.635659,105.44,105.41,2.51785654]
["bitfinex","SOLUSD",1770052203434,2.69926946,105.45,105.42,12.00372259]
["bitfinex","SOLUSD",1770052203630,11.33492846,105.45,105.42,12.00372259]
["bitfinex","SOLUSD",1770052204437,8.635659,105.43,105.4,12.20487381]
["bitfinex","SOLUSD",1770052204942,8.635659,105.43,105.41,9.48673971]
["bitfinex","SOLUSD",1770052205338,20.81812413,105.45,105.42,2.51785654]
["bitfinex","SOLUSD",1770052205532,8.635659,105.43,105.4,12.20516222]
["bitfinex","SOLUSD",1770052205734,11.33492846,105.43,105.4,9.68694305]
["bitfinex","SOLUSD",1770052205947,11.33492846,105.43,105.4,12.20479959]
["bitfinex","SOLUSD",1770052206828,8.635659,105.42,105.4,0.2]
["bitfinex","SOLUSD",1770052207148,2.69926946,105.41,105.4,0.2]
["bitfinex","SOLUSD",1770052207334,20.82092797,105.42,105.4,0.2]
["bitfinex","SOLUSD",1770052207536,11.33492846,105.41,105.39,0.2]
["bitfinex","SOLUSD",1770052208537,11.33492846,105.41,105.39,9.68834506]
["bitfinex","SOLUSD",1770052208739,8.635659,105.43,105.41,2.51785654]
["bitfinex","SOLUSD",1770052208941,8.635659,105.44,105.41,2.51785654]
["bitfinex","SOLUSD",1770052209148,11.33492846,105.44,105.41,2.51785654]
["bitfinex","SOLUSD",1770052209659,11.33492846,105.44,105.41,12.00445734]
["bitfinex","SOLUSD",1770052209836,8.635659,105.45,105.42,2.51785654]
["bitfinex","SOLUSD",1770052210028,8.635659,105.44,105.41,12.00445734]
["bitfinex","SOLUSD",1770052212071,11.33492846,105.45,105.41,12.00445734]
["bitfinex","SOLUSD",1770052212440,8.635659,105.44,105.41,12.00445734]
["bitfinex","SOLUSD",1770052213178,8.635659,105.43,105.41,2.51785654]
["bitfinex","SOLUSD",1770052213542,8.635659,105.43,105.4,12.00504503]
["bitfinex","SOLUSD",1770052213876,8.635659,105.42,105.4,2.51785654]
["bitfinex","SOLUSD",1770052214342,11.33492846,105.41,105.39,0.2]
["bitfinex","SOLUSD",1770052214535,8.635659,105.4,105.39,0.2]
["bitfinex","SOLUSD",1770052216247,20.82306116,105.4,105.36,12.00898342]
["bitfinex","SOLUSD",1770052216453,8.635659,105.39,105.36,12.00898342]
["bitfinex","SOLUSD",1770052216653,8.635659,105.39,105.36,2.51785655]
["bitfinex","SOLUSD",1770052216854,2.69926946,105.37,105.36,1e-08]
["bitfinex","SOLUSD",1770052217168,33.20729778,105.4,105.36,1e-08]
["bitfinex","SOLUSD",1770052217169,8.635659,105.38,105.36,1e-08]
["bitfinex","SOLUSD",1770052217341,8.635659,105.38,105.36,9.49120562]
["bitfinex","SOLUSD",1770052217543,8.635659,105.38,105.36,1e-08]
["bitfinex","SOLUSD",1770052217864,11.33492846,105.39,105.36,2.51785655]
["bitfinex","SOLUSD",1770052218240,8.635659,105.4,105.36,2.51785655]
["bitfinex","SOLUSD",1770052218456,8.635659,105.4,105.37,2.51785654]
["bitfinex","SOLUSD",1770052219370,8.635659,105.38,105.36,1e-08]
["bitfinex","SOLUSD",1770052219668,8.635659,105.37,105.36,1e-08]
["bitfinex","SOLUSD",1770052221263,11.35824758,105.37,105.36,1e-08]
["bitfinex","SOLUSD",1770052221577,8.635659,105.37,105.36,1e-08]
["bitfinex","SOLUSD",1770052222764,11.35824758,105.39,105.36,1e-08]
["bitfinex","SOLUSD",1770052223066,8.635659,105.37,105.36,1e-08]
["bitfinex","SOLUSD",1770052223375,11.35824758,105.37,105.36,1e-08]
["bitfinex","SOLUSD",1770052223579,11.35824758,105.37,105.34,10.15286118]
["bitfinex","SOLUSD",1770052223779,20.84786436,105.38,105.34,10.15286118]
["bitfinex","SOLUSD",1770052224173,8.635659,105.39,105.35,2.60209863]
["bitfinex","SOLUSD",1770052224488,11.35824758,105.38,105.35,2.60209863]
["bitfinex","SOLUSD",1770052225478,8.635659,105.37,105.35,2.60209863]
["bitfinex","SOLUSD",1770052225658,8.635659,105.37,105.35,12.09421196]
["bitfinex","SOLUSD",1770052225865,11.35824758,105.38,105.35,12.09421196]
["bitfinex","SOLUSD",1770052226783,8.635659,105.39,105.36,2.60209863]
["bitfinex","SOLUSD",1770052227453,8.635659,105.38,105.36,2.60209863]
["bitfinex","SOLUSD",1770052228475,20.87563297,105.39,105.36,2.60209863]
["bitfinex","SOLUSD",1770052229674,11.38682166,105.4,105.37,2.60209863]
["bitfinex","SOLUSD",1770052230068,12.21026816,105.4,105.36,12.09329876]
["bitfinex","SOLUSD",1770052230266,20.87450124,105.4,105.36,12.09329876]
["bitfinex","SOLUSD",1770052230577,8.66423308,105.39,105.36,12.09329876]
["bitfinex","SOLUSD",1770052231160,11.38682166,105.4,105.36,12.09329876]
["bitfinex","SOLUSD",1770052231972,27.9920913,105.42,105.36,12.09329876]
["bitfinex","SOLUSD",1770052231973,2.72258858,105.42,105.39,2.60209863]
["bitfinex","SOLUSD",1770052232165,11.38682166,105.42,105.39,2.60209863]
["bitfinex","SOLUSD",1770052232359,6.18582427,105.42,105.39,2.60209863]
["bitfinex","SOLUSD",1770052233074,6.18582427,105.42,105.39,12.09049478]
["bitfinex","SOLUSD",1770052235779,2.72258858,105.42,105.39,12.09049478]
["bitfinex","SOLUSD",1770052236080,6.18582427,105.42,105.39,12.09049478]
["bitfinex","SOLUSD",1770052238205,9.48457705,105.44,105.4,2.60209863]
["bitfinex","SOLUSD",1770052238484,15.66785888,105.47,105.43,6.06533432]
["bitfinex","SOLUSD",1770052238680,2.72258858,105.47,105.44,2.60209863]
["bitfinex","SOLUSD",1770052238988,2.72258858,105.47,105.44,6.06533432]
["bitfinex","SOLUSD",1770052239361,6.18582427,105.49,105.45,6.06533432]
["bitfinex","SOLUSD",1770052239558,6.18582427,105.48,105.45,2.60209863]
["bitfinex","SOLUSD",1770052239989,6.18582427,105.48,105.45,12.08523794]
["bitfinex","SOLUSD",1770052240285,6.18582427,105.46,105.43,2.60209863]
["bitfinex","SOLUSD",1770052240581,6.18582427,105.46,105.42,12.08755048]
["bitfinex","SOLUSD",1770052240582,8.65245544,105.45,105.42,12.08755048]
["bitfinex","SOLUSD",1770052241883,2.72258858,105.43,105.4,9.4872279]
["bitfinex","SOLUSD",1770052242182,8.65245544,105.43,105.4,12.08932653]
["bitfinex","SOLUSD",1770052242381,9.48372985,105.45,105.35,56.10896807]
["bitfinex","SOLUSD",1770052242382,11.37504402,105.41,105.37,2.60209863]
["bitfinex","SOLUSD",1770052242978,8.65245544,105.41,105.37,2.60209863]
["bitfinex","SOLUSD",1770052243182,8.65245544,105.41,105.38,2.60209863]
["bitfinex","SOLUSD",1770052243575,11.37504402,105.39,105.36,12.09263305]
["bitfinex","SOLUSD",1770052244065,8.65245544,105.38,105.36,12.09263305]
["bitfinex","SOLUSD",1770052244676,8.65245544,105.38,105.36,2.60209863]
["bitfinex","SOLUSD",1770052245071,8.65245544,105.38,105.35,12.09380797]
["bitfinex","SOLUSD",1770052246486,11.37504402,105.38,105.35,12.09380797]
["bitfinex","SOLUSD",1770052246674,11.37504402,105.39,105.36,2.60209863]
["bitfinex","SOLUSD",1770052246875,11.37504402,105.39,105.35,35.82423037]
["bitfinex","SOLUSD",1770052247184,8.65245544,105.38,105.35,12.09380797]
["bitfinex","SOLUSD",1770052247368,11.37504402,105.38,105.35,12.09380797]
["bitfinex","SOLUSD",1770052247782,8.65245544,105.38,105.35,12.09380797]
["bitfinex","SOLUSD",1770052247981,11.37504402,105.39,105.35,12.09380797]
["bitfinex","SOLUSD",1770052249397,20.86371809,105.39,105.35,12.09380797]
["bitfinex","SOLUSD",1770052250478,8.65245544,105.38,105.35,12.09380797]
["bitfinex","SOLUSD",1770052251090,11.37504402,105.39,105.35,20.74626341]
["bitfinex","SOLUSD",1770052251689,20.82012557,105.4,105.36,2.72939331]
["bitfinex","SOLUSD",1770052252596,11.33196801,105.39,105.36,2.72939331]
["bitfinex","SOLUSD",1770052252978,11.33196801,105.39,105.36,12.22041511]
["bitfinex","SOLUSD",1770052253779,8.65245544,105.42,105.38,2.72939331]
["bitfinex","SOLUSD",1770052254185,11.33196801,105.42,105.38,2.72939331]
["bitfinex","SOLUSD",1770052255088,2.67951257,105.41,105.38,12.21883545]
["bitfinex","SOLUSD",1770052255791,20.81823423,105.42,105.38,12.21883545]
["bitfinex","SOLUSD",1770052258412,20.81881199,105.41,105.38,2.72939331]
["bitfinex","SOLUSD",1770052258581,12.16635655,105.41,105.38,12.21884771]
["bitfinex","SOLUSD",1770052258781,20.81881199,105.41,105.38,12.21884771]
["bitfinex","SOLUSD",1770052259284,11.33196801,105.41,105.38,12.21884771]
["bitfinex","SOLUSD",1770052260397,6.14351977,105.41,105.38,12.21884771]
["bitfinex","SOLUSD",1770052260610,6.14351977,105.43,105.4,2.72939331]
["bitfinex","SOLUSD",1770052260911,3.4640072,105.45,105.42,2.72939331]
["bitfinex","SOLUSD",1770052261086,6.14351977,105.46,105.42,6.19340051]
["bitfinex","SOLUSD",1770052261282,9.48176121,105.47,105.43,2.72939331]
["bitfinex","SOLUSD",1770052261283,6.14351977,105.47,105.43,2.72939331]
["bitfinex","SOLUSD",1770052261481,35.83997703,105.49,105.45,2.72939331]
["bitfinex","SOLUSD",1770052261482,15.6234968,105.49,105.45,2.72939331]
["bitfinex","SOLUSD",1770052261687,6.14351977,105.46,105.42,6.19340051]
["bitfinex","SOLUSD",1770052262000,2.67951257,105.45,105.42,6.19340051]
["bitfinex","SOLUSD",1770052262306,6.14351977,105.44,105.4,6.19340051]
["bitfinex","SOLUSD",1770052262504,11.33398951,105.44,105.4,20.87091647]
["bitfinex","SOLUSD",1770052263090,11.33398951,105.43,105.4,2.72939331]
["bitfinex","SOLUSD",1770052263289,2.67951257,105.42,105.4,9.48764601]
["bitfinex","SOLUSD",1770052263498,11.33398951,105.43,105.4,12.21703932]
["bitfinex","SOLUSD",1770052264500,8.65447694,105.43,105.4,12.21703932]
["bitfinex","SOLUSD",1770052264702,11.33398951,105.46,105.42,2.72939331]
["bitfinex","SOLUSD",1770052264897,11.33398951,105.46,105.42,11.38387025]
["bitfinex","SOLUSD",1770052265098,2.67951257,105.46,105.42,11.38387025]
["bitfinex","SOLUSD",1770052265308,2.67951257,105.45,105.42,2.72939331]
["bitfinex","SOLUSD",1770052265599,11.33398951,105.45,105.42,2.72939331]
["bitfinex","SOLUSD",1770052265999,2.67951257,105.45,105.42,2.72939331]
["bitfinex","SOLUSD",1770052266391,11.33398951,105.45,105.42,2.72939331]
["bitfinex","SOLUSD",1770052266586,11.33398951,105.45,105.42,12.21487607]
["bitfinex","SOLUSD",1770052266808,2.67951257,105.45,105.42,12.21487607]
["bitfinex","SOLUSD",1770052267106,11.33398951,105.49,105.45,2.72939331]
["bitfinex","SOLUSD",1770052267407,2.67951257,105.46,105.43,2.72939331]
["bitfinex","SOLUSD",1770052267588,11.33398951,105.46,105.43,2.72939331]
["bitfinex","SOLUSD",1770052268001,2.67951257,105.46,105.43,2.72939331]
["bitfinex","SOLUSD",1770052268233,2.67951257,105.46,105.39,51.71796187]
["bitfinex","SOLUSD",1770052268234,11.33398951,105.46,105.39,4.27527085]
["bitfinex","SOLUSD",1770052268505,11.33398951,105.46,105.39,9.48807438]
["bitfinex","SOLUSD",1770052268506,11.33398951,105.42,105.39,9.48807438]
["bitfinex","SOLUSD",1770052270897,2.67951257,105.46,105.42,2.72939331]
["bitfinex","SOLUSD",1770052271109,11.33398951,105.45,105.41,11.38387025]
["bitfinex","SOLUSD",1770052271988,11.33398951,105.45,105.41,20.86998715]
["bitfinex","SOLUSD",1770052273400,2.67951257,105.45,105.41,20.86998715]
["bitfinex","SOLUSD",1770052273616,11.33398951,105.45,105.41,20.86998715]
["bitfinex","SOLUSD",1770052274410,20.8174064,105.45,105.41,20.86998715]
["bitfinex","SOLUSD",1770052274706,20.8174064,105.45,105.39,12.21756007]
["bitfinex","SOLUSD",1770052274707,11.33398951,105.43,105.39,12.21756007]
["bitfinex","SOLUSD",1770052274914,11.33398951,105.43,105.4,9.48765466]
["bitfinex","SOLUSD",1770052275810,11.33398951,105.43,105.39,20.87189531]
["bitfinex","SOLUSD",1770052276009,2.67951257,105.41,105.38,18.14382181]
["bitfinex","SOLUSD",1770052276307,2.67951257,105.41,105.38,9.48934487]
["bitfinex","SOLUSD",1770052276614,2.67951257,105.41,105.38,20.87321512]
["bitfinex","SOLUSD",1770052278611,11.33398951,105.42,105.38,20.87321512]
["bitfinex","SOLUSD",1770052279111,2.67951257,105.41,105.38,18.14382181]
["bitfinex","SOLUSD",1770052279294,11.33398951,105.41,105.37,20.87374018]
["bitfinex","SOLUSD",1770052279615,11.33398951,105.41,105.37,11.38387025]
["bitfinex","SOLUSD",1770052279791,11.33398951,105.41,105.37,20.87383585]
["bitfinex","SOLUSD",1770052279992,2.67951257,105.41,105.38,9.48910645]
["bitfinex","SOLUSD",1770052280511,20.8209949,105.41,105.37,20.8738823]
["bitfinex","SOLUSD",1770052280694,2.82198615,105.4,105.37,9.49001205]
["bitfinex","SOLUSD",1770052281023,11.47646309,105.39,105.35,12.24316449]
["bitfinex","SOLUSD",1770052281695,2.82198615,105.38,105.35,12.24316449]
["bitfinex","SOLUSD",1770052281896,11.47646309,105.39,105.35,12.24316449]
["bitfinex","SOLUSD",1770052282201,11.47646309,105.39,105.36,2.75165832]
["bitfinex","SOLUSD",1770052282717,2.82198615,105.39,105.36,12.24281447]
["bitfinex","SOLUSD",1770052283011,2.82198615,105.39,105.36,20.89729141]
["bitfinex","SOLUSD",1770052283414,2.82198615,105.39,105.36,12.24281447]
["bitfinex","SOLUSD",1770052284011,1.4408907,105.37,105.34,8.65447694]
["bitfinex","SOLUSD",1770052284316,8.65447694,105.38,105.34,2.75165832]
["bitfinex","SOLUSD",1770052284693,18.14418203,105.38,105.34,2.75165832]
["bitfinex","SOLUSD",1770052286215,18.14418203,105.38,105.34,12.24433156]
["bitfinex","SOLUSD",1770052286411,19.58671341,105.38,105.34,12.24433156]
["bitfinex","SOLUSD",1770052287122,8.65447694,105.38,105.35,2.75165832]
["bitfinex","SOLUSD",1770052287416,19.58691644,105.39,105.35,2.75165832]
["bitfinex","SOLUSD",1770052287598,19.58691644,105.39,105.35,11.40613526]
["bitfinex","SOLUSD",1770052288412,19.58691644,105.39,105.35,20.89816617]
["bitfinex","SOLUSD",1770052288610,43.30833213,105.39,105.35,2.75165832]
["bitfinex","SOLUSD",1770052288799,8.65447694,105.38,105.35,2.75165832]
["bitfinex","SOLUSD",1770052289117,8.65447694,105.37,105.34,12.24424627]
["bitfinex","SOLUSD",1770052289513,8.65447694,105.37,105.34,2.75165832]
["bitfinex","SOLUSD",1770052290104,8.65447694,105.36,105.33,2.75165832]
["bitfinex","SOLUSD",1770052290308,10.92284748,105.36,105.32,12.44610261]
["bitfinex","SOLUSD",1770052290509,8.66948158,105.35,105.32,12.44610261]
["bitfinex","SOLUSD",1770052290732,8.66948158,105.34,105.32,0.2]
["bitfinex","SOLUSD",1770052291101,10.10104308,105.35,105.32,2.95165832]
["bitfinex","SOLUSD",1770052291312,8.66948158,105.35,105.32,2.95165832]
["bitfinex","SOLUSD",1770052291531,8.66948158,105.35,105.32,12.44638175]
["bitfinex","SOLUSD",1770052292401,23.7260476,105.37,105.31,8.86948158]
["bitfinex","SOLUSD",1770052292402,19.38272847,105.33,105.31,0.2]
["bitfinex","SOLUSD",1770052292623,8.66948158,105.32,105.3,83.16600147]
["bitfinex","SOLUSD",1770052292921,8.66948158,105.31,105.3,0.2]
["bitfinex","SOLUSD",1770052293631,8.66948158,105.31,105.26,12.31537127]
["bitfinex","SOLUSD",1770052293924,8.66948158,105.29,105.26,2.8152101]
["bitfinex","SOLUSD",1770052294128,8.66948158,105.28,105.26,2.8152101]
["bitfinex","SOLUSD",1770052294321,8.66948158,105.28,105.25,3.0152101]
["bitfinex","SOLUSD",1770052294823,18.16784801,105.29,105.25,3.0152101]
["bitfinex","SOLUSD",1770052295512,18.16784801,105.29,105.25,11.68469168]
["bitfinex","SOLUSD",1770052296405,8.66948158,105.31,105.27,2.8152101]
["bitfinex","SOLUSD",1770052296604,18.16525596,105.31,105.27,2.8152101]
["bitfinex","SOLUSD",1770052297507,18.16485437,105.32,105.29,2.8152101]
["bitfinex","SOLUSD",1770052297707,8.66948158,105.32,105.29,2.8152101]
["bitfinex","SOLUSD",1770052298118,4.27527085,105.35,105.3,2.8152101]
["bitfinex","SOLUSD",1770052298326,8.66948158,105.34,105.31,2.8152101]
["bitfinex","SOLUSD",1770052298829,8.66948158,105.34,105.31,12.31097247]
["bitfinex","SOLUSD",1770052299032,18.1620894,105.35,105.31,12.31097247]
["bitfinex","SOLUSD",1770052299235,8.66948158,105.34,105.31,2.8152101]
["bitfinex","SOLUSD",1770052299817,8.66948158,105.33,105.3,2.8152101]
["bitfinex","SOLUSD",1770052300734,18.1637496,105.33,105.3,2.8152101]
["bitfinex","SOLUSD",1770052300917,8.66948158,105.32,105.28,20.98272875]
["bitfinex","SOLUSD",1770052301118,8.66948158,105.32,105.28,2.8152101]
["bitfinex","SOLUSD",1770052301428,8.66948158,105.32,105.28,12.31363922]
["bitfinex","SOLUSD",1770052301816,8.66948158,105.32,105.28,20.9831208]
["bitfinex","SOLUSD",1770052302213,8.66948158,105.32,105.28,2.8152101]
["bitfinex","SOLUSD",1770052303224,9.49577438,105.31,105.28,2.8152101]
["bitfinex","SOLUSD",1770052303426,18.16525596,105.31,105.28,2.8152101]
["bitfinex","SOLUSD",1770052303624,8.66948158,105.31,105.28,12.31368413]
["bitfinex","SOLUSD",1770052303937,8.66948158,105.31,105.28,2.8152101]
["bitfinex","SOLUSD",1770052305020,9.49382333,105.34,105.3,2.8152101]
["bitfinex","SOLUSD",1770052305229,18.16330491,105.34,105.3,2.8152101]
["bitfinex","SOLUSD",1770052305635,18.16330491,105.34,105.3,11.48469168]
["bitfinex","SOLUSD",1770052306327,18.16330491,105.34,105.3,2.8152101]
["bitfinex","SOLUSD",1770052307244,109.68876566,105.36,105.32,11.48469168]
["bitfinex","SOLUSD",1770052307414,8.66948158,105.35,105.32,2.8152101]
["bitfinex","SOLUSD",1770052307614,18.16190275,105.35,105.32,2.8152101]
["bitfinex","SOLUSD",1770052307820,8.66948158,105.34,105.29,11.48469168]
["bitfinex","SOLUSD",1770052308036,8.66948158,105.34,105.29,20.98183915]
["bitfinex","SOLUSD",1770052308238,8.66948158,105.34,105.3,11.48469168]
["bitfinex","SOLUSD",1770052309537,18.16278346,105.34,105.3,2.8152101]
["bitfinex","SOLUSD",1770052309748,18.16209065,105.35,105.31,11.48469168]
["bitfinex","SOLUSD",1770052310042,119.18052895,105.36,105.32,2.8152101]
["bitfinex","SOLUSD",1770052310245,18.16124487,105.36,105.32,2.8152101]
["bitfinex","SOLUSD",1770052310417,8.66948158,105.35,105.32,2.8152101]
["bitfinex","SOLUSD",1770052310622,18.16124487,105.36,105.32,2.8152101]
["bitfinex","SOLUSD",1770052312033,18.16022563,105.37,105.34,2.8152101]
["bitfinex","SOLUSD",1770052312437,18.16022563,105.37,105.33,11.48469168]
["bitfinex","SOLUSD",1770052312634,18.16022563,105.37,105.32,9.49473819]
["bitfinex","SOLUSD",1770052312635,9.48970015,105.38,105.34,8.66948158]
["bitfinex","SOLUSD",1770052312839,44.53886782,105.39,105.35,11.48469168]
["bitfinex","SOLUSD",1770052313040,44.53886782,105.39,105.35,2.8152101]
["bitfinex","SOLUSD",1770052313432,68.26081431,105.39,105.35,2.8152101]
["bitfinex","SOLUSD",1770052313745,41.88081431,105.39,105.35,2.8152101]
["bitfinex","SOLUSD",1770052315048,18.15886782,105.39,105.35,20.97677666]
["bitfinex","SOLUSD",1770052315245,18.15886782,105.39,105.36,2.8152101]
["bitfinex","SOLUSD",1770052315543,18.15761337,105.4,105.36,12.30624506]
["bitfinex","SOLUSD",1770052315722,9.48813179,105.4,105.37,2.8152101]
["bitfinex","SOLUSD",1770052315928,18.15664013,105.41,105.37,11.48469168]
["bitfinex","SOLUSD",1770052316229,18.15664013,105.41,105.37,2.8152101]
["bitfinex","SOLUSD",1770052316641,8.66948158,105.4,105.37,2.8152101]
["bitfinex","SOLUSD",1770052317247,18.15664013,105.41,105.37,2.8152101]
["bitfinex","SOLUSD",1770052318544,8.66948158,105.39,105.36,2.8152101]
["bitfinex","SOLUSD",1770052319340,8.66948158,105.39,105.36,12.30647568]
["bitfinex","SOLUSD",1770052319650,68.25355503,105.41,105.38,2.8152101]
["bitfinex","SOLUSD",1770052320046,44.53664013,105.41,105.38,2.8152101]
["bitfinex","SOLUSD",1770052320448,9.48617449,105.42,105.39,2.8152101]
["bitfinex","SOLUSD",1770052321351,18.15491315,105.43,105.39,2.8152101]
["bitfinex","SOLUSD",1770052321858,18.15401359,105.44,105.4,11.48469168]
["bitfinex","SOLUSD",1770052322148,18.15401359,105.44,105.41,2.8152101]
["bitfinex","SOLUSD",1770052324652,18.25304294,105.45,105.42,2.8152101]
["bitfinex","SOLUSD",1770052324844,9.5831705,105.45,105.43,2.8152101]
["bitfinex","SOLUSD",1770052325044,18.25265208,105.45,105.42,2.8152101]
["bitfinex","SOLUSD",1770052325354,18.25265208,105.45,105.41,12.3018331]
["bitfinex","SOLUSD",1770052326056,8.66948158,105.43,105.41,2.8152101]
["bitfinex","SOLUSD",1770052326256,33.29108894,105.45,105.39,2.8152101]
["bitfinex","SOLUSD",1770052326257,8.66948158,105.42,105.39,2.8152101]
["bitfinex","SOLUSD",1770052326950,8.66948158,105.41,105.37,12.30516849]
["bitfinex","SOLUSD",1770052327152,8.66948158,105.41,105.38,2.8152101]
["bitfinex","SOLUSD",1770052327748,18.15642323,105.41,105.38,2.8152101]
["bitfinex","SOLUSD",1770052327936,35.02948158,105.43,105.39,2.8152101]
["bitfinex","SOLUSD",1770052328142,8.66948158,105.44,105.4,2.8152101]
["bitfinex","SOLUSD",1770052328362,8.66948158,105.44,105.4,11.48469168]
["bitfinex","SOLUSD",1770052328554,8.66948158,105.44,105.4,2.8152101]
["bitfinex","SOLUSD",1770052329263,9.48448883,105.44,105.41,2.8152101]
["bitfinex","SOLUSD",1770052329643,18.15397041,105.44,105.41,2.8152101]
["bitfinex","SOLUSD",1770052330049,18.15397041,105.44,105.4,8.66948158]
["bitfinex","SOLUSD",1770052330050,18.15397041,105.44,105.4,2.8152101]
["bitfinex","SOLUSD",1770052330252,8.66948158,105.43,105.4,2.8152101]
["bitfinex","SOLUSD",1770052330555,9.48448883,105.44,105.4,2.8152101]
["bitfinex","SOLUSD",1770052330764,8.66948158,105.43,105.4,2.8152101]
["bitfinex","SOLUSD",1770052331663,18.15464252,105.43,105.39,12.30327983]
["bitfinex","SOLUSD",1770052332853,8.66948158,105.42,105.39,12.30327983]
["bitfinex","SOLUSD",1770052333444,8.66948158,105.42,105.39,2.8152101]
["bitfinex","SOLUSD",1770052333642,18.15543545,105.42,105.39,2.8152101]
["bitfinex","SOLUSD",1770052334962,18.15543545,105.42,105.39,12.3037415]
["bitfinex","SOLUSD",1770052335165,18.15486107,105.43,105.4,2.8152101]
["bitfinex","SOLUSD",1770052337552,8.66948158,105.42,105.39,2.8152101]
["bitfinex","SOLUSD",1770052338665,8.66948158,105.42,105.38,12.30433542]
["bitfinex","SOLUSD",1770052338864,8.66948158,105.42,105.39,2.8152101]
["bitfinex","SOLUSD",1770052339556,18.15590347,105.42,105.39,2.8152101]
["bitfinex","SOLUSD",1770052340555,9.48642189,105.42,105.39,2.8152101]
["bitfinex","SOLUSD",1770052340765,18.15590347,105.42,105.39,2.8152101]
["bitfinex","SOLUSD",1770052343148,41.86734761,105.43,105.39,20.97308827]
["bitfinex","SOLUSD",1770052343355,41.86734761,105.43,105.39,12.30360669]
["bitfinex","SOLUSD",1770052343744,18.15493179,105.43,105.4,2.8152101]
["bitfinex","SOLUSD",1770052344354,8.66948158,105.42,105.39,2.8152101]
["bitfinex","SOLUSD",1770052345367,18.15602301,105.42,105.39,2.8152101]
["bitfinex","SOLUSD",1770052346164,8.66948158,105.41,105.38,2.8152101]
["bitfinex","SOLUSD",1770052347470,18.15666946,105.41,105.38,2.8152101]
["bitfinex","SOLUSD",1770052348660,18.15666946,105.41,105.38,9.4893182]
["bitfinex","SOLUSD",1770052348867,18.15666946,105.41,105.39,2.8152101]
["bitfinex","SOLUSD",1770052349167,9.48496632,105.43,105.4,2.8152101]
["bitfinex","SOLUSD",1770052349360,18.1544479,105.43,105.4,2.8152101]
["bitfinex","SOLUSD",1770052349760,9.48496632,105.43,105.4,2.8152101]
["bitfinex","SOLUSD",1770052350272,18.1544479,105.43,105.4,2.8152101]
["bitfinex","SOLUSD",1770052352478,18.14165471,105.43,105.4,2.8152101]
["bitfinex","SOLUSD",1770052353685,8.65668839,105.42,105.38,2.8152101]
["bitfinex","SOLUSD",1770052353865,8.65668839,105.4,105.38,2.8152101]
["bitfinex","SOLUSD",1770052354855,8.65668839,105.4,105.36,8.65668839]
["bitfinex","SOLUSD",1770052355084,8.65668839,105.39,105.36,12.30641854]
["bitfinex","SOLUSD",1770052355554,8.65668839,105.39,105.37,2.8152101]
["bitfinex","SOLUSD",1770052355753,18.14439961,105.4,105.37,2.8152101]
["bitfinex","SOLUSD",1770052355954,18.14392617,105.41,105.37,2.8152101]
["bitfinex","SOLUSD",1770052356371,8.65668839,105.4,105.37,2.8152101]
["bitfinex","SOLUSD",1770052356876,18.14458724,105.4,105.37,2.8152101]
["bitfinex","SOLUSD",1770052359374,11.33490934,105.43,105.4,2.8152101]
["bitfinex","SOLUSD",1770052359578,9.48456485,105.44,105.41,2.8152101]
["bitfinex","SOLUSD",1770052359995,0.1,105.45,105.44,2.8152101]
["bitfinex","SOLUSD",1770052360508,0.1,105.5,105.47,11.42189849]
["bitfinex","SOLUSD",1770052360782,1e-08,105.5,105.49,11.42189849]
["bitfinex","SOLUSD",1770052360958,0.1,105.52,105.5,2.7652101]
["bitfinex","SOLUSD",1770052361151,0.1,105.52,105.51,2.7652101]
["bitfinex","SOLUSD",1770052361570,0.1,105.52,105.49,12.24441973]
["bitfinex","SOLUSD",1770052361772,8.75668839,105.52,105.49,2.7652101]
["bitfinex","SOLUSD",1770052361973,0.1,105.52,105.49,2.7652101]
["bitfinex","SOLUSD",1770052362193,0.1,105.52,105.51,2.7652101]
["bitfinex","SOLUSD",1770052362394,8.65668839,105.54,105.51,2.7652101]
["bitfinex","SOLUSD",1770052362594,8.65668839,105.54,105.5,12.24377132]
["bitfinex","SOLUSD",1770052362891,8.65668839,105.53,105.49,2.7652101]
["bitfinex","SOLUSD",1770052363072,33.54444652,105.55,105.49,2.7652101]
["bitfinex","SOLUSD",1770052363073,8.65668839,105.52,105.49,2.7652101]
["bitfinex","SOLUSD",1770052363396,18.13374134,105.52,105.49,2.7652101]
["bitfinex","SOLUSD",1770052363596,0.1,105.55,105.5,2.7652101]
["bitfinex","SOLUSD",1770052363795,18.2311966,105.55,105.51,11.42189849]
["bitfinex","SOLUSD",1770052364471,18.2311966,105.55,105.51,2.7652101]
["bitfinex","SOLUSD",1770052365692,18.2311966,105.55,105.51,11.42189849]
["bitfinex","SOLUSD",1770052366188,18.2311966,105.55,105.51,2.7652101]
["bitfinex","SOLUSD",1770052366781,0.1,105.55,105.52,2.7652101]
["bitfinex","SOLUSD",1770052367098,0.1,105.55,105.54,2.7652101]
["bitfinex","SOLUSD",1770052367305,18.12728219,105.59,105.55,2.7152101]
["bitfinex","SOLUSD",1770052367596,18.12728219,105.59,105.55,11.37189849]
["bitfinex","SOLUSD",1770052367774,0.14216157,105.58,105.52,9.4763677]
["bitfinex","SOLUSD",1770052368096,8.65668839,105.58,105.54,11.37189849]
["bitfinex","SOLUSD",1770052368389,41.8037667,105.59,105.55,2.7152101]
["bitfinex","SOLUSD",1770052368696,18.12728219,105.59,105.56,2.7152101]
["bitfinex","SOLUSD",1770052368991,18.12728219,105.59,105.55,2.7152101]
["bitfinex","SOLUSD",1770052369198,8.65668839,105.56,105.52,11.37189849]
["bitfinex","SOLUSD",1770052369394,8.65668839,105.56,105.53,2.7152101]
["bitfinex","SOLUSD",1770052369697,18.12957586,105.57,105.53,2.7152101]
["bitfinex","SOLUSD",1770052369874,9.47288747,105.57,105.54,2.7152101]
["bitfinex","SOLUSD",1770052370078,18.12957586,105.57,105.54,2.7152101]
["bitfinex","SOLUSD",1770052370287,8.65668839,105.56,105.52,11.37189849]
["bitfinex","SOLUSD",1770052370480,8.65668839,105.56,105.53,2.7152101]
["bitfinex","SOLUSD",1770052371292,18.13220249,105.54,105.51,2.7152101]
["bitfinex","SOLUSD",1770052371470,8.65668839,105.53,105.49,12.19478162]
["bitfinex","SOLUSD",1770052371794,8.65668839,105.53,105.49,2.7152101]
["bitfinex","SOLUSD",1770052372402,8.65668839,105.52,105.49,2.7152101]
["bitfinex","SOLUSD",1770052372571,8.65668839,105.53,105.5,12.19386072]
["bitfinex","SOLUSD",1770052373105,8.65668839,105.53,105.5,2.7152101]
["bitfinex","SOLUSD",1770052374196,18.13293117,105.53,105.5,2.7152101]
["bitfinex","SOLUSD",1770052374590,8.65668839,105.52,105.49,2.7152101]
["bitfinex","SOLUSD",1770052374782,8.65668839,105.53,105.5,2.7152101]
["bitfinex","SOLUSD",1770052375694,44.4711592,105.55,105.52,2.7152101]
["bitfinex","SOLUSD",1770052376080,8.65668839,105.54,105.51,2.7152101]
["bitfinex","SOLUSD",1770052376279,18.13191598,105.54,105.51,2.7152101]
["bitfinex","SOLUSD",1770052376486,9.47522759,105.54,105.51,2.7152101]
["bitfinex","SOLUSD",1770052376788,18.13040939,105.56,105.52,2.7152101]
["bitfinex","SOLUSD",1770052376991,18.13040939,105.56,105.53,2.7152101]
["bitfinex","SOLUSD",1770052379082,8.65668839,105.54,105.51,2.7152101]
["bitfinex","SOLUSD",1770052379394,8.65668839,105.53,105.5,2.7152101]
["bitfinex","SOLUSD",1770052379574,8.65668839,105.53,105.5,12.19382914]
["bitfinex","SOLUSD",1770052379780,8.65668839,105.53,105.5,2.7152101]
["bitfinex","SOLUSD",1770052380378,18.13307296,105.53,105.5,2.7152101]
["bitfinex","SOLUSD",1770052380578,18.13225489,105.54,105.51,2.7152101]
["bitfinex","SOLUSD",1770052380818,8.65668839,105.56,105.52,11.37189849]
["bitfinex","SOLUSD",1770052381002,8.65668839,105.57,105.53,2.7152101]
["bitfinex","SOLUSD",1770052381302,8.65668839,105.58,105.55,2.7152101]
["bitfinex","SOLUSD",1770052381478,8.65668839,105.56,105.53,2.7152101]
["bitfinex","SOLUSD",1770052381682,8.65668839,105.57,105.54,2.7152101]
["bitfinex","SOLUSD",1770052382379,9.57009956,105.6,105.56,2.7152101]
["bitfinex","SOLUSD",1770052382578,9.57009956,105.6,105.55,8.65668839]
["bitfinex","SOLUSD",1770052382579,18.22678795,105.6,105.55,11.37189849]
["bitfinex","SOLUSD",1770052383111,8.65668839,105.59,105.56,2.7152101]
["bitfinex","SOLUSD",1770052383480,9.57009956,105.6,105.57,2.7152101]
["bitfinex","SOLUSD",1770052383481,18.22678795,105.6,105.57,2.7152101]
["bitfinex","SOLUSD",1770052383897,8.65668839,105.59,105.55,11.37189849]
["bitfinex","SOLUSD",1770052384215,8.65668839,105.59,105.55,2.7152101]
["bitfinex","SOLUSD",1770052384383,41.90103037,105.6,105.56,2.7152101]
["bitfinex","SOLUSD",1770052386100,41.90103037,105.6,105.56,11.37189849]
["bitfinex","SOLUSD",1770052386297,0.1,105.6,105.58,2.7152101]
["bitfinex","SOLUSD",1770052386479,18.22650307,105.6,105.57,2.7152101]
["bitfinex","SOLUSD",1770052386980,8.65668839,105.59,105.56,2.7152101]
["bitfinex","SOLUSD",1770052387201,41.90074549,105.6,105.56,2.7152101]
["bitfinex","SOLUSD",1770052387500,8.65668839,105.59,105.55,2.7152101]
["bitfinex","SOLUSD",1770052387798,18.12832046,105.58,105.55,2.7152101]
["bitfinex","SOLUSD",1770052388182,8.65668839,105.58,105.55,2.7152101]
["bitfinex","SOLUSD",1770052388382,18.12728219,105.59,105.56,2.7152101]
["bitfinex","SOLUSD",1770052389806,8.65668839,105.58,105.55,2.7152101]
["bitfinex","SOLUSD",1770052390405,18.12728219,105.59,105.55,2.7152101]
["bitfinex","SOLUSD",1770052390608,18.12728219,105.59,105.56,2.7152101]
["bitfinex","SOLUSD",1770052390817,9.4705938,105.59,105.56,2.7152101]
["bitfinex","SOLUSD",1770052394111,18.12728219,105.59,105.56,2.7152101]
["bitfinex","SOLUSD",1770052395620,41.8037667,105.59,105.56,2.7152101]
["bitfinex","SOLUSD",1770052397313,9.56999867,105.6,105.57,2.7152101]
["bitfinex","SOLUSD",1770052397824,18.22668706,105.6,105.57,2.7152101]
["bitfinex","SOLUSD",1770052402119,0.1,105.6,105.58,2.7152101]
["bitfinex","SOLUSD",1770052402417,0.1,105.6,105.54,47.3753248]
["bitfinex","SOLUSD",1770052402418,8.75668839,105.6,105.56,2.7152101]
["bitfinex","SOLUSD",1770052402620,8.75668839,105.6,105.57,2.7152101]
["bitfinex","SOLUSD",1770052404313,9.57056996,105.6,105.57,2.7152101]
["bitfinex","SOLUSD",1770052404508,9.57056996,105.6,105.58,2.7152101]
["bitfinex","SOLUSD",1770052405105,2.37183721,105.58,105.52,3.45137565]
["bitfinex","SOLUSD",1770052405305,3.45137565,105.56,105.52,12.92780399]
["bitfinex","SOLUSD",1770052405920,2.37183721,105.57,105.52,12.92780399]
["bitfinex","SOLUSD",1770052406227,3.45137565,105.56,105.52,36.61999504]
["bitfinex","SOLUSD",1770052406425,8.63542253,105.57,105.52,41.80404192]
["bitfinex","SOLUSD",1770052406632,0.1,105.6,105.56,8.63542253]
["bitfinex","SOLUSD",1770052407007,18.20563871,105.6,105.57,2.43035059]
["bitfinex","SOLUSD",1770052407207,11.00725974,105.59,105.54,8.63542253]
["bitfinex","SOLUSD",1770052408227,20.4783065,105.59,105.55,9.47418285]
["bitfinex","SOLUSD",1770052408912,20.4783065,105.59,105.54,18.1100691]
["bitfinex","SOLUSD",1770052409427,20.4783065,105.59,105.54,2.43035059]
["bitfinex","SOLUSD",1770052409428,11.00725974,105.57,105.54,2.43035059]
["bitfinex","SOLUSD",1770052409806,33.14753127,105.59,105.54,20.540654]
["bitfinex","SOLUSD",1770052409807,11.00725974,105.58,105.54,20.540654]
["bitfinex","SOLUSD",1770052410008,8.63542253,105.58,105.55,2.43035059]
["bitfinex","SOLUSD",1770052410410,18.10721058,105.58,105.55,2.43035059]
["bitfinex","SOLUSD",1770052411126,20.47833207,105.59,105.56,2.43035059]
["bitfinex","SOLUSD",1770052411320,20.47833207,105.59,105.55,9.47399465]
["bitfinex","SOLUSD",1770052411525,8.63542253,105.58,105.55,9.47399465]
["bitfinex","SOLUSD",1770052411909,11.00725974,105.58,105.54,44.2277991]
["bitfinex","SOLUSD",1770052412421,11.00725974,105.58,105.55,2.43035059]
["bitfinex","SOLUSD",1770052412817,20.47909263,105.58,105.55,2.43035059]
["bitfinex","SOLUSD",1770052414625,20.47640685,105.58,105.55,2.43035059]
["bitfinex","SOLUSD",1770052415929,8.63273675,105.57,105.55,2.43035059]
["bitfinex","SOLUSD",1770052416241,11.8436701,105.58,105.51,2.43035059]
["bitfinex","SOLUSD",1770052416242,2.37183721,105.55,105.51,2.43035059]
["bitfinex","SOLUSD",1770052416415,8.63273675,105.54,105.52,9.47687642]
["bitfinex","SOLUSD",1770052416616,8.63273675,105.55,105.52,11.90722701]
["bitfinex","SOLUSD",1770052418115,11.00457396,105.54,105.51,9.47731092]
["bitfinex","SOLUSD",1770052418540,11.00457396,105.56,105.53,2.43035059]
["bitfinex","SOLUSD",1770052419625,20.47790007,105.56,105.53,2.43035059]
["bitfinex","SOLUSD",1770052420047,8.63273675,105.57,105.54,2.43035059]
["bitfinex","SOLUSD",1770052420221,18.10373554,105.59,105.56,2.43035059]
["bitfinex","SOLUSD",1770052420429,8.63273675,105.59,105.56,2.43035059]
["bitfinex","SOLUSD",1770052420632,8.63273675,105.58,105.55,2.43035059]
["bitfinex","SOLUSD",1770052421546,11.00457396,105.58,105.55,2.43035059]
["bitfinex","SOLUSD",1770052421720,20.47658711,105.58,105.55,2.43035059]
["bitfinex","SOLUSD",1770052422338,8.63273675,105.57,105.54,11.90531852]
["bitfinex","SOLUSD",1770052422554,11.00457396,105.56,105.53,2.43035059]
["bitfinex","SOLUSD",1770052422733,11.00457396,105.56,105.53,11.90631009]
["bitfinex","SOLUSD",1770052423929,20.47786019,105.56,105.53,11.90631009]
["bitfinex","SOLUSD",1770052424332,11.00457396,105.55,105.52,9.47651271]
["bitfinex","SOLUSD",1770052424542,11.00457396,105.55,105.51,20.54016399]
["bitfinex","SOLUSD",1770052424747,8.63273675,105.55,105.52,11.90674705]
["bitfinex","SOLUSD",1770052424971,11.00457396,105.56,105.53,11.9062346]
["bitfinex","SOLUSD",1770052425247,11.00457396,105.57,105.53,20.53897135]
["bitfinex","SOLUSD",1770052425445,11.00457396,105.58,105.55,2.43035059]
["bitfinex","SOLUSD",1770052426530,5.82500448,105.58,105.55,2.43035059]
["bitfinex","SOLUSD",1770052426732,15.29655714,105.58,105.55,2.43035059]
["bitfinex","SOLUSD",1770052428442,20.47620708,105.58,105.55,2.43035059]
["bitfinex","SOLUSD",1770052428631,11.84338987,105.58,105.55,2.43035059]
["bitfinex","SOLUSD",1770052428831,20.47620708,105.58,105.55,2.43035059]
["bitfinex","SOLUSD",1770052429235,11.00465442,105.58,105.55,11.90450655]
["bitfinex","SOLUSD",1770052429526,2.37183721,105.58,105.55,11.90450655]
["bitfinex","SOLUSD",1770052429744,18.10389616,105.59,105.56,2.48759268]
["bitfinex","SOLUSD",1770052429926,20.42731791,105.59,105.56,2.48759268]
["bitfinex","SOLUSD",1770052430538,20.42731791,105.59,105.56,11.96084574]
["bitfinex","SOLUSD",1770052433550,20.42731791,105.59,105.56,2.48759268]
["bitfinex","SOLUSD",1770052434747,0.1,105.6,105.57,2.50001452]
["bitfinex","SOLUSD",1770052434947,0.1,105.6,105.59,2.50001452]
["bitfinex","SOLUSD",1770052438152,0.1,105.6,105.58,2.50001452]
["bitfinex","SOLUSD",1770052438853,11.05623896,105.6,105.56,20.60559711]
["bitfinex","SOLUSD",1770052439056,11.05623896,105.6,105.55,20.60649407]
["bitfinex","SOLUSD",1770052439057,10.95623896,105.59,105.55,20.60649407]
["bitfinex","SOLUSD",1770052439253,10.95623896,105.59,105.55,2.50001452]
["bitfinex","SOLUSD",1770052439556,8.63281721,105.58,105.55,2.50001452]
["bitfinex","SOLUSD",1770052440157,10.95623896,105.57,105.53,20.60834184]
["bitfinex","SOLUSD",1770052440457,2.32342175,105.54,105.51,11.97762118]
["bitfinex","SOLUSD",1770052440647,10.95623896,105.53,105.5,9.47829616]
["bitfinex","SOLUSD",1770052440861,10.95623896,105.53,105.5,2.50001452]
["bitfinex","SOLUSD",1770052441048,8.63281721,105.52,105.5,2.50001452]
["bitfinex","SOLUSD",1770052441244,8.63281721,105.51,105.48,11.97966377]
["bitfinex","SOLUSD",1770052441849,28.64342175,105.56,105.51,2.50001452]
["bitfinex","SOLUSD",1770052442056,2.32342175,105.55,105.51,2.50001452]
["bitfinex","SOLUSD",1770052442257,10.95623896,105.55,105.51,20.61011618]
["bitfinex","SOLUSD",1770052442561,8.63281721,105.55,105.52,2.50001452]
["bitfinex","SOLUSD",1770052442744,8.63281721,105.54,105.51,11.97729897]
["bitfinex","SOLUSD",1770052442951,10.95623896,105.54,105.51,11.97729897]
["bitfinex","SOLUSD",1770052443461,10.95623896,105.54,105.51,2.50001452]
["bitfinex","SOLUSD",1770052444136,20.43147524,105.54,105.51,2.50001452]
["bitfinex","SOLUSD",1770052444843,20.43147524,105.54,105.5,11.97831422]
["bitfinex","SOLUSD",1770052445044,10.95623896,105.54,105.51,11.97777064]
["bitfinex","SOLUSD",1770052445240,10.95623896,105.54,105.51,2.50001452]
["bitfinex","SOLUSD",1770052445452,20.4315197,105.54,105.51,2.50001452]
["bitfinex","SOLUSD",1770052447058,8.63281721,105.54,105.51,2.50001452]
["bitfinex","SOLUSD",1770052447259,10.95623896,105.58,105.54,2.50001452]
["bitfinex","SOLUSD",1770052447443,10.95623896,105.58,105.54,11.13283173]
["bitfinex","SOLUSD",1770052447647,2.32342175,105.58,105.55,2.50001452]
["bitfinex","SOLUSD",1770052447844,8.63281721,105.59,105.56,2.50001452]
["bitfinex","SOLUSD",1770052448050,2.42342175,105.6,105.57,11.13283173]
["bitfinex","SOLUSD",1770052448364,0.1,105.6,105.58,11.13283173]
["bitfinex","SOLUSD",1770052448568,0.1,105.6,105.59,2.50001452]
["bitfinex","SOLUSD",1770052449041,0.1,105.6,105.58,11.13283173]
["bitfinex","SOLUSD",1770052449469,0.1,105.6,105.57,20.60480532]
["bitfinex","SOLUSD",1770052450547,0.1,105.6,105.58,11.97143978]
["bitfinex","SOLUSD",1770052450754,0.1,105.6,105.58,20.60425699]
["bitfinex","SOLUSD",1770052451153,0.1,105.6,105.58,2.50001452]
["bitfinex","SOLUSD",1770052451477,0.1,105.6,105.57,11.13283173]
["bitfinex","SOLUSD",1770052452050,0.1,105.6,105.57,20.60482868]
["bitfinex","SOLUSD",1770052456966,0.1,105.6,105.57,11.97201147]
["bitfinex","SOLUSD",1770052457284,2.42342175,105.6,105.57,20.60482868]
["bitfinex","SOLUSD",1770052457449,0.1,105.6,105.57,20.60482868]
["bitfinex","SOLUSD",1770052458071,0.1,105.6,105.57,11.97201147]
["bitfinex","SOLUSD",1770052458374,0.1,105.6,105.57,20.60482868]
["bitfinex","SOLUSD",1770052458871,2.42342175,105.6,105.57,20.60482868]
["bitfinex","SOLUSD",1770052459474,0.1,105.6,105.57,20.60482868]
["bitfinex","SOLUSD",1770052460278,2.33692813,105.6,105.57,20.60482868]
["bitfinex","SOLUSD",1770052460571,20.43960696,105.6,105.57,2.50001452]
["bitfinex","SOLUSD",1770052460771,2.23692813,105.58,105.55,20.33290246]
["bitfinex","SOLUSD",1770052461070,10.86974534,105.58,105.55,2.2263625]
["bitfinex","SOLUSD",1770052461868,2.23692813,105.57,105.54,2.2263625]
["bitfinex","SOLUSD",1770052462072,2.23692813,105.57,105.54,11.70129532]
["bitfinex","SOLUSD",1770052465077,11.7093254,105.57,105.54,11.70129532]
["bitfinex","SOLUSD",1770052465662,11.7093254,105.57,105.54,2.2263625]
["bitfinex","SOLUSD",1770052465976,2.23692813,105.56,105.53,2.2263625]
["bitfinex","SOLUSD",1770052466876,10.86974534,105.56,105.53,2.2263625]
["bitfinex","SOLUSD",1770052467081,20.34384506,105.56,105.52,10.85917971]
["bitfinex","SOLUSD",1770052467262,20.34384506,105.56,105.52,20.33604127]
["bitfinex","SOLUSD",1770052468074,8.63281721,105.53,105.49,2.2263625]
["bitfinex","SOLUSD",1770052468280,2.23692813,105.52,105.49,2.2263625]
["bitfinex","SOLUSD",1770052468977,10.86974534,105.52,105.49,2.2263625]
["bitfinex","SOLUSD",1770052469183,20.34704732,105.52,105.49,2.2263625]
["bitfinex","SOLUSD",1770052470380,2.23692813,105.5,105.46,2.2263625]
["bitfinex","SOLUSD",1770052470566,9.47730198,105.52,105.46,2.2263625]
["bitfinex","SOLUSD",1770052470567,10.86974534,105.49,105.46,2.2263625]
["bitfinex","SOLUSD",1770052471484,18.11263055,105.49,105.46,2.2263625]
["bitfinex","SOLUSD",1770052471778,9.47981334,105.49,105.46,2.2263625]
["bitfinex","SOLUSD",1770052471976,20.34875405,105.5,105.47,2.2263625]
["bitfinex","SOLUSD",1770052473979,10.86974534,105.52,105.48,2.2263625]
["bitfinex","SOLUSD",1770052474186,10.86974534,105.51,105.48,2.2263625]
["bitfinex","SOLUSD",1770052475470,44.03931596,105.52,105.48,10.85917971]
["bitfinex","SOLUSD",1770052475670,44.03931596,105.52,105.48,2.2263625]
["bitfinex","SOLUSD",1770052476273,2.23692813,105.5,105.47,10.85917971]
["bitfinex","SOLUSD",1770052476470,10.88205847,105.5,105.47,2.2263625]
["bitfinex","SOLUSD",1770052476788,10.88205847,105.5,105.46,20.35333922]
["bitfinex","SOLUSD",1770052477391,11.71579404,105.5,105.47,10.87149284]
["bitfinex","SOLUSD",1770052477594,20.36029274,105.51,105.47,10.87149284]
["bitfinex","SOLUSD",1770052477887,10.88205847,105.55,105.51,2.2263625]
["bitfinex","SOLUSD",1770052478090,10.88205847,105.55,105.51,10.87149284]
["bitfinex","SOLUSD",1770052478405,2.23692813,105.56,105.52,10.87149284]
["bitfinex","SOLUSD",1770052478579,11.7103951,105.56,105.52,10.87149284]
["bitfinex","SOLUSD",1770052479588,11.7103951,105.56,105.52,20.34833864]
["bitfinex","SOLUSD",1770052480316,2.23692813,105.58,105.53,2.2263625]
["bitfinex","SOLUSD",1770052480610,2.23692813,105.57,105.53,10.87149284]
["bitfinex","SOLUSD",1770052481398,2.23692813,105.56,105.53,2.2263625]
["bitfinex","SOLUSD",1770052481600,20.35569656,105.56,105.53,2.2263625]
["bitfinex","SOLUSD",1770052482390,2.23692813,105.55,105.52,8.64513034]
["bitfinex","SOLUSD",1770052482605,18.11876843,105.56,105.52,2.2263625]
["bitfinex","SOLUSD",1770052482606,11.71056622,105.56,105.52,2.2263625]
["bitfinex","SOLUSD",1770052482890,11.70936524,105.57,105.54,10.87149284]
["bitfinex","SOLUSD",1770052483074,11.70936524,105.57,105.54,2.2263625]
["bitfinex","SOLUSD",1770052483271,11.70936524,105.57,105.52,20.34791099]
["bitfinex","SOLUSD",1770052483272,10.88205847,105.56,105.52,20.34791099]
["bitfinex","SOLUSD",1770052483775,10.88205847,105.55,105.51,20.34885212]
["bitfinex","SOLUSD",1770052484393,2.23692813,105.55,105.51,20.34885212]
["bitfinex","SOLUSD",1770052485186,11.71041632,105.56,105.52,20.34832995]
["bitfinex","SOLUSD",1770052485478,2.23692813,105.58,105.55,2.2263625]
["bitfinex","SOLUSD",1770052485689,20.35512958,105.57,105.54,2.2263625]
["bitfinex","SOLUSD",1770052486297,11.70999924,105.57,105.54,2.2263625]
["bitfinex","SOLUSD",1770052486793,2.23692813,105.56,105.53,8.64513034]
["bitfinex","SOLUSD",1770052487100,11.70999924,105.57,105.54,10.87149284]
["bitfinex","SOLUSD",1770052487293,11.70999924,105.57,105.53,10.87149284]
["bitfinex","SOLUSD",1770052487494,2.23692813,105.56,105.53,10.87149284]
["bitfinex","SOLUSD",1770052487897,32.32440124,105.58,105.53,10.87149284]
["bitfinex","SOLUSD",1770052488202,8.64513034,105.57,105.53,10.87149284]
["bitfinex","SOLUSD",1770052489306,18.11820145,105.57,105.53,10.87149284]
["bitfinex","SOLUSD",1770052489510,9.47307111,105.57,105.54,2.26385759]
["bitfinex","SOLUSD",1770052489888,11.22896514,105.57,105.53,10.87299509]
["bitfinex","SOLUSD",1770052490089,19.87409548,105.57,105.53,10.87299509]
["bitfinex","SOLUSD",1770052490313,9.47307111,105.57,105.54,10.87299509]
["bitfinex","SOLUSD",1770052490487,1.92079565,105.56,105.52,9.47652121]
["bitfinex","SOLUSD",1770052490685,1.92079565,105.56,105.52,18.12165155]
["bitfinex","SOLUSD",1770052490893,10.56592599,105.56,105.52,18.12165155]
["bitfinex","SOLUSD",1770052491507,20.03939856,105.56,105.52,18.12165155]
["bitfinex","SOLUSD",1770052492280,1.91089798,105.55,105.51,18.12253897]
["bitfinex","SOLUSD",1770052492512,1.91089798,105.54,105.51,10.87299509]
["bitfinex","SOLUSD",1770052493011,20.02950089,105.56,105.52,20.34981353]
["bitfinex","SOLUSD",1770052493184,17.68767194,105.56,105.52,20.34981353]
["bitfinex","SOLUSD",1770052493583,9.0425416,105.56,105.53,2.22786475]
["bitfinex","SOLUSD",1770052493784,7.13164362,105.56,105.53,2.22786475]
["bitfinex","SOLUSD",1770052494206,9.05418714,105.56,105.53,2.22786475]
["bitfinex","SOLUSD",1770052494411,12.50842733,105.56,105.52,5.68210494]
["bitfinex","SOLUSD",1770052496009,36.19164066,105.56,105.52,2.22786475]
["bitfinex","SOLUSD",1770052496511,12.50842733,105.56,105.52,15.1589178]
["bitfinex","SOLUSD",1770052496715,12.50842733,105.56,105.52,5.68210494]
["bitfinex","SOLUSD",1770052497421,12.50842733,105.56,105.52,2.22786475]
["bitfinex","SOLUSD",1770052497910,12.50842733,105.56,105.52,3.45424019]
["bitfinex","SOLUSD",1770052498115,12.50842733,105.56,105.52,5.68210494]
["bitfinex","SOLUSD",1770052498317,1.94488285,105.53,105.49,5.68210494]
["bitfinex","SOLUSD",1770052498522,1.94488285,105.53,105.5,2.22786475]
["bitfinex","SOLUSD",1770052498696,5.39912304,105.54,105.5,15.16066627]
["bitfinex","SOLUSD",1770052498896,5.39912304,105.54,105.51,2.22786475]
["bitfinex","SOLUSD",1770052500699,9.47597839,105.53,105.51,2.22786475]
["bitfinex","SOLUSD",1770052501715,5.4151737,105.52,105.48,11.70783692]
["bitfinex","SOLUSD",1770052501885,3.45424019,105.52,105.49,2.22786475]
["bitfinex","SOLUSD",1770052502091,14.89115209,105.53,105.49,2.22786475]
["bitfinex","SOLUSD",1770052502622,3.45424019,105.55,105.52,2.22786475]
["bitfinex","SOLUSD",1770052502623,11.44081289,105.55,105.52,2.22786475]
["bitfinex","SOLUSD",1770052502826,11.44081289,105.55,105.51,20.3468566]
["bitfinex","SOLUSD",1770052502995,11.44081289,105.55,105.51,10.86920621]
["bitfinex","SOLUSD",1770052503319,11.44501572,105.56,105.53,2.22786475]
["bitfinex","SOLUSD",1770052504221,43.76957051,105.56,105.52,2.22786475]
["bitfinex","SOLUSD",1770052504403,43.76957051,105.56,105.52,10.86920621]
["bitfinex","SOLUSD",1770052504902,20.08635718,105.56,105.53,2.22786475]
["bitfinex","SOLUSD",1770052505102,11.44501572,105.56,105.53,2.22786475]
["bitfinex","SOLUSD",1770052505415,9.47368668,105.56,105.53,2.22786475]
["bitfinex","SOLUSD",1770052507915,11.4650999,105.56,105.53,2.22786475]
["bitfinex","SOLUSD",1770052508103,11.4650999,105.56,105.53,10.86920621]
["bitfinex","SOLUSD",1770052510924,2.00587888,105.55,105.51,8.64134146]
["bitfinex","SOLUSD",1770052511219,2.01059043,105.55,105.52,10.86920621]
["bitfinex","SOLUSD",1770052511411,33.15690001,105.56,105.53,2.22786475]
["bitfinex","SOLUSD",1770052511618,11.48427711,105.56,105.53,10.86920621]
["bitfinex","SOLUSD",1770052511804,9.47368668,105.56,105.53,10.86920621]
["bitfinex","SOLUSD",1770052513036,9.47368668,105.56,105.54,10.86920621]
["bitfinex","SOLUSD",1770052513929,9.47368668,105.56,105.54,2.22786475]
["bitfinex","SOLUSD",1770052514132,11.49353847,105.56,105.53,2.22786475]
["bitfinex","SOLUSD",1770052514437,2.02440285,105.55,105.52,2.22786475]
["bitfinex","SOLUSD",1770052514632,2.02440285,105.55,105.52,20.34563334]
["bitfinex","SOLUSD",1770052514835,11.49589366,105.58,105.55,2.22786475]
["bitfinex","SOLUSD",1770052515132,2.25151336,105.57,105.53,18.11708905]
["bitfinex","SOLUSD",1770052515310,2.25151336,105.57,105.53,8.64134146]
["bitfinex","SOLUSD",1770052515508,2.25151336,105.56,105.52,8.64134146]
["bitfinex","SOLUSD",1770052515809,2.25151336,105.55,105.51,8.64134146]
["bitfinex","SOLUSD",1770052516012,2.25151336,105.55,105.51,18.11860176]
["bitfinex","SOLUSD",1770052516212,2.25151336,105.57,105.53,18.11726221]
["bitfinex","SOLUSD",1770052516428,38.04300417,105.58,105.55,8.64134146]
["bitfinex","SOLUSD",1770052516723,9.47136727,105.59,105.56,8.64134146]
["bitfinex","SOLUSD",1770052516905,9.47136727,105.59,105.57,8.64134146]
["bitfinex","SOLUSD",1770052517107,2.25151336,105.59,105.57,8.64134146]
["bitfinex","SOLUSD",1770052517514,9.56969696,105.6,105.58,10.86920621]
["bitfinex","SOLUSD",1770052517911,0.1,105.6,105.58,10.86920621]
["bitfinex","SOLUSD",1770052518519,2.25151336,105.59,105.55,10.86920621]
["bitfinex","SOLUSD",1770052518829,2.5358365,105.58,105.54,8.64134146]
["bitfinex","SOLUSD",1770052519031,2.25151336,105.57,105.54,8.64134146]
["bitfinex","SOLUSD",1770052519211,11.72478188,105.57,105.54,8.64134146]
["bitfinex","SOLUSD",1770052519711,11.72478188,105.57,105.53,10.86920621]
["bitfinex","SOLUSD",1770052520219,2.24721325,105.56,105.53,2.22786475]
["bitfinex","SOLUSD",1770052521320,11.72048177,105.57,105.53,10.86920621]
["bitfinex","SOLUSD",1770052521629,11.72048177,105.57,105.53,20.34492886]
["bitfinex","SOLUSD",1770052522728,2.24721325,105.56,105.53,2.22786475]
["bitfinex","SOLUSD",1770052523031,2.24721325,105.54,105.51,2.21262541]
["bitfinex","SOLUSD",1770052523227,2.24721325,105.54,105.51,10.85396687]
["bitfinex","SOLUSD",1770052523932,9.47489704,105.55,105.51,20.33148054]
["bitfinex","SOLUSD",1770052524310,11.7209238,105.56,105.52,10.85396687]
["bitfinex","SOLUSD",1770052524526,11.7209238,105.56,105.52,5.66690835]
["bitfinex","SOLUSD",1770052524907,2.24721325,105.55,105.52,2.21262541]
["bitfinex","SOLUSD",1770052525238,2.24721325,105.55,105.51,15.14442202]
["bitfinex","SOLUSD",1770052525413,9.47508053,105.54,105.51,5.66690835]
["bitfinex","SOLUSD",1770052526231,11.71960123,105.57,105.54,2.21262541]
["bitfinex","SOLUSD",1770052526536,11.71960123,105.57,105.54,5.66690835]
["bitfinex","SOLUSD",1770052528720,9.47238798,105.57,105.54,5.66690835]
["bitfinex","SOLUSD",1770052528918,0.1,105.6,105.57,2.21262541]
["bitfinex","SOLUSD",1770052529130,9.57021086,105.6,105.58,2.21262541]
["bitfinex","SOLUSD",1770052529333,9.4679038,105.62,105.59,2.21262541]
["bitfinex","SOLUSD",1770052529533,29.37077306,105.63,105.6,5.66690835]
["bitfinex","SOLUSD",1770052529534,11.71469254,105.63,105.6,5.66690835]
["bitfinex","SOLUSD",1770052529837,9.46747929,105.63,105.6,5.66690835]
["bitfinex","SOLUSD",1770052530343,11.71469254,105.63,105.6,5.66690835]
["bitfinex","SOLUSD",1770052530528,2.24721325,105.62,105.58,10.8358588]
["bitfinex","SOLUSD",1770052531135,2.24721325,105.62,105.58,20.30695586]
["bitfinex","SOLUSD",1770052531440,2.24721325,105.62,105.59,2.21262541]
["bitfinex","SOLUSD",1770052531642,9.4688003,105.61,105.58,10.8358588]
["bitfinex","SOLUSD",1770052532343,2.24721325,105.6,105.56,10.8358588]
["bitfinex","SOLUSD",1770052532635,2.24721325,105.6,105.56,20.30896801]
["bitfinex","SOLUSD",1770052532836,2.24721325,105.6,105.57,10.8358588]
["bitfinex","SOLUSD",1770052533030,11.71550177,105.62,105.58,10.8358588]
["bitfinex","SOLUSD",1770052533444,10.87044664,105.6,105.55,20.3095723]
["bitfinex","SOLUSD",1770052533627,2.24721325,105.59,105.56,2.21262541]
["bitfinex","SOLUSD",1770052533832,11.71634997,105.61,105.58,10.8358588]
["bitfinex","SOLUSD",1770052534028,10.87044664,105.61,105.56,10.8358588]
["bitfinex","SOLUSD",1770052534543,10.87044664,105.6,105.56,10.8358588]
["bitfinex","SOLUSD",1770052534740,10.87044664,105.59,105.56,2.21262541]
["bitfinex","SOLUSD",1770052535839,9.47127242,105.59,105.56,2.21262541]
["bitfinex","SOLUSD",1770052536044,11.71722124,105.6,105.56,10.8358588]
["bitfinex","SOLUSD",1770052536247,2.24721325,105.61,105.58,8.62323339]
["bitfinex","SOLUSD",1770052536544,2.24721325,105.6,105.57,2.21262541]
["bitfinex","SOLUSD",1770052537345,2.24721325,105.6,105.57,10.8358588]
["bitfinex","SOLUSD",1770052537730,11.71719414,105.6,105.57,10.8358588]
["bitfinex","SOLUSD",1770052538228,2.24721325,105.6,105.57,10.8358588]
["bitfinex","SOLUSD",1770052538469,11.71775499,105.6,105.57,2.21262541]
["bitfinex","SOLUSD",1770052538941,11.71632099,105.61,105.57,2.21262541]
["bitfinex","SOLUSD",1770052539140,2.24721325,105.6,105.57,2.21262541]
["bitfinex","SOLUSD",1770052539326,2.24721325,105.59,105.56,2.21262541]
["bitfinex","SOLUSD",1770052539621,2.24721325,105.59,105.54,10.84053598]
["bitfinex","SOLUSD",1770052539622,11.71944235,105.58,105.54,10.84053598]
["bitfinex","SOLUSD",1770052540251,2.24721325,105.57,105.53,11.68854462]
["bitfinex","SOLUSD",1770052540432,8.62791057,105.57,105.53,2.21262541]
["bitfinex","SOLUSD",1770052540632,10.87512382,105.57,105.53,2.21262541]
["bitfinex","SOLUSD",1770052540832,10.87512382,105.57,105.53,10.84053598]
["bitfinex","SOLUSD",1770052541737,20.34822655,105.57,105.53,10.84053598]
["bitfinex","SOLUSD",1770052542336,20.34822655,105.57,105.53,20.31632691]
["bitfinex","SOLUSD",1770052542530,9.4705938,105.59,105.56,10.84053598]
["bitfinex","SOLUSD",1770052542736,2.24721325,105.58,105.54,10.84053598]
["bitfinex","SOLUSD",1770052542941,2.24721325,105.58,105.53,33.16573691]
["bitfinex","SOLUSD",1770052542942,2.24721325,105.57,105.52,11.68907922]
["bitfinex","SOLUSD",1770052543236,2.24721325,105.58,105.53,20.31642901]
["bitfinex","SOLUSD",1770052543447,2.24721325,105.57,105.53,20.31642901]
["bitfinex","SOLUSD",1770052544456,11.72013907,105.57,105.53,20.31642901]
["bitfinex","SOLUSD",1770052545253,9.47175164,105.58,105.55,2.21262541]
["bitfinex","SOLUSD",1770052545550,9.47175164,105.58,105.55,10.84053598]
["bitfinex","SOLUSD",1770052545962,11.7182612,105.59,105.56,10.84053598]
["bitfinex","SOLUSD",1770052546950,11.7182612,105.59,105.56,2.21262541]
["bitfinex","SOLUSD",1770052547748,9.47104795,105.59,105.56,10.84053598]
["bitfinex","SOLUSD",1770052547949,2.24721325,105.59,105.56,10.84053598]
["bitfinex","SOLUSD",1770052548149,2.24721325,105.59,105.55,20.3143272]
["bitfinex","SOLUSD",1770052548659,11.7182709,105.59,105.56,2.21598347]
["bitfinex","SOLUSD",1770052548848,2.17492995,105.58,105.55,20.31768526]
["bitfinex","SOLUSD",1770052549358,2.17492995,105.58,105.54,8.62791057]
["bitfinex","SOLUSD",1770052549559,2.17492995,105.54,105.5,8.62791057]
["bitfinex","SOLUSD",1770052549864,2.17492995,105.54,105.51,8.62791057]
["bitfinex","SOLUSD",1770052550359,2.15809473,105.53,105.49,8.62791057]
["bitfinex","SOLUSD",1770052550560,2.15809473,105.53,105.47,23.70292579]
["bitfinex","SOLUSD",1770052550561,10.7860053,105.51,105.47,8.62791057]
["bitfinex","SOLUSD",1770052550856,11.63676771,105.5,105.47,2.15028606]
["bitfinex","SOLUSD",1770052551055,2.15809473,105.5,105.47,2.15028606]
["bitfinex","SOLUSD",1770052551360,2.15809473,105.5,105.46,20.26036366]
["bitfinex","SOLUSD",1770052551543,2.15809473,105.5,105.45,20.46093207]
["bitfinex","SOLUSD",1770052551544,2.15809473,105.49,105.45,20.46093207]
["bitfinex","SOLUSD",1770052551742,2.15809473,105.49,105.46,10.77819663]
["bitfinex","SOLUSD",1770052551943,10.7860053,105.5,105.46,10.77819663]
["bitfinex","SOLUSD",1770052552340,2.15809473,105.5,105.47,10.77819663]
["bitfinex","SOLUSD",1770052552647,41.80061392,105.51,105.47,10.77819663]
["bitfinex","SOLUSD",1770052552648,20.26427211,105.51,105.47,10.77819663]
["bitfinex","SOLUSD",1770052552846,20.26427211,105.51,105.46,9.48202755]
["bitfinex","SOLUSD",1770052552847,2.15809473,105.5,105.46,20.26022418]
["bitfinex","SOLUSD",1770052553565,28.47809473,105.53,105.49,10.77819663]
["bitfinex","SOLUSD",1770052553759,10.7860053,105.52,105.48,2.15028606]
["bitfinex","SOLUSD",1770052553965,2.15809473,105.51,105.48,10.77819663]
["bitfinex","SOLUSD",1770052554164,2.15809473,105.51,105.48,2.15028606]
["bitfinex","SOLUSD",1770052554376,2.15809473,105.51,105.48,10.77819663]
["bitfinex","SOLUSD",1770052554862,11.63637913,105.51,105.48,10.77819663]
["bitfinex","SOLUSD",1770052556141,38.7500363,105.54,105.5,8.62791057]
["bitfinex","SOLUSD",1770052556337,2.15809473,105.54,105.5,10.77819663]
["bitfinex","SOLUSD",1770052556543,28.47809473,105.55,105.52,8.62791057]
["bitfinex","SOLUSD",1770052557071,37.95245666,105.55,105.52,8.62791057]
["bitfinex","SOLUSD",1770052557272,9.47436193,105.55,105.52,10.77819663]
["bitfinex","SOLUSD",1770052557564,11.63183415,105.56,105.52,10.77819663]
["bitfinex","SOLUSD",1770052557948,11.63183415,105.56,105.53,10.77819663]
["bitfinex","SOLUSD",1770052558562,2.15809473,105.55,105.52,8.62791057]
["bitfinex","SOLUSD",1770052558748,2.15809473,105.55,105.52,10.77819663]
["bitfinex","SOLUSD",1770052559155,20.25974472,105.56,105.52,10.77819663]
["bitfinex","SOLUSD",1770052559966,11.63183415,105.56,105.52,10.77819663]
["bitfinex","SOLUSD",1770052560266,2.15809473,105.55,105.51,8.62791057]
["bitfinex","SOLUSD",1770052560570,2.15809473,105.55,105.51,10.77819663]
["bitfinex","SOLUSD",1770052560762,10.7860053,105.54,105.5,10.77819663]
["bitfinex","SOLUSD",1770052561265,20.26169112,105.54,105.5,10.77819663]
["bitfinex","SOLUSD",1770052562047,11.63378055,105.54,105.51,8.62791057]
["bitfinex","SOLUSD",1770052562365,41.40127615,105.57,105.52,10.77819663]
["bitfinex","SOLUSD",1770052562548,11.63138006,105.56,105.53,8.62791057]
["bitfinex","SOLUSD",1770052562750,2.15809473,105.55,105.51,8.62791057]
["bitfinex","SOLUSD",1770052562960,2.15809473,105.54,105.5,20.25667856]
["bitfinex","SOLUSD",1770052563163,20.26188648,105.54,105.5,10.77819663]
["bitfinex","SOLUSD",1770052563571,20.26188648,105.54,105.5,20.25681308]
["bitfinex","SOLUSD",1770052564655,20.26188648,105.54,105.5,10.77819663]
["bitfinex","SOLUSD",1770052565841,11.63397591,105.54,105.5,10.77819663]
["bitfinex","SOLUSD",1770052567086,11.63397591,105.54,105.51,8.62791057]
["bitfinex","SOLUSD",1770052567449,11.63397591,105.54,105.51,10.77819663]
["bitfinex","SOLUSD",1770052567973,2.15809473,105.53,105.5,8.62791057]
["bitfinex","SOLUSD",1770052568277,2.15809473,105.51,105.48,2.15028606]
["bitfinex","SOLUSD",1770052568572,10.7860053,105.51,105.48,2.15028606]
["bitfinex","SOLUSD",1770052569148,20.26451373,105.51,105.48,2.15028606]
["bitfinex","SOLUSD",1770052569952,9.47731058,105.52,105.49,10.77819663]
["bitfinex","SOLUSD",1770052570151,9.47464793,105.55,105.52,2.15028606]
["bitfinex","SOLUSD",1770052570375,11.63179888,105.56,105.52,8.62791057]
["bitfinex","SOLUSD",1770052570580,11.63179888,105.56,105.53,8.62791057]
["bitfinex","SOLUSD",1770052570762,11.63179888,105.56,105.52,8.62791057]
["bitfinex","SOLUSD",1770052571163,19.96281991,105.59,105.55,8.62791057]
["bitfinex","SOLUSD",1770052571359,8.62791057,105.6,105.55,8.62791057]
["bitfinex","SOLUSD",1770052571879,0.28432314,105.59,105.55,8.62791057]
["bitfinex","SOLUSD",1770052572187,0.28432314,105.59,105.51,10.77819663]
["bitfinex","SOLUSD",1770052572188,8.91223371,105.56,105.51,10.77819663]
["bitfinex","SOLUSD",1770052572348,8.62791057,105.55,105.51,10.77819663]
["bitfinex","SOLUSD",1770052572971,8.62791057,105.54,105.49,8.62791057]
["bitfinex","SOLUSD",1770052573158,10.7860053,105.51,105.47,10.77819663]
["bitfinex","SOLUSD",1770052573487,2.15809473,105.5,105.47,9.48097435]
["bitfinex","SOLUSD",1770052573680,2.15809473,105.51,105.47,20.25917098]
["bitfinex","SOLUSD",1770052574064,10.7860053,105.51,105.47,10.77819663]
["bitfinex","SOLUSD",1770052574472,10.7860053,105.5,105.47,2.15028606]
["bitfinex","SOLUSD",1770052574788,10.7860053,105.51,105.47,10.77819663]
["bitfinex","SOLUSD",1770052575156,20.26442107,105.51,105.47,10.77819663]
["bitfinex","SOLUSD",1770052575996,2.15809473,105.49,105.45,11.83302201]
["bitfinex","SOLUSD",1770052576155,2.15809473,105.48,105.45,0.2]
["bitfinex","SOLUSD",1770052576553,2.44241787,105.5,105.46,2.15028606]
["bitfinex","SOLUSD",1770052576753,11.6365105,105.51,105.48,8.62791057]
["bitfinex","SOLUSD",1770052577064,2.15809473,105.51,105.48,10.77819663]
["bitfinex","SOLUSD",1770052577773,11.63617759,105.51,105.48,2.15028606]
["bitfinex","SOLUSD",1770052577970,11.63617759,105.51,105.47,10.77819663]
["bitfinex","SOLUSD",1770052578157,2.15809473,105.5,105.47,10.77819663]
["bitfinex","SOLUSD",1770052578356,2.15809473,105.5,105.46,10.77819663]
["bitfinex","SOLUSD",1770052578557,2.15809473,105.5,105.46,20.2604099]
["bitfinex","SOLUSD",1770052579482,11.63742953,105.5,105.46,20.2604099]
["bitfinex","SOLUSD",1770052579773,2.15809473,105.49,105.46,8.62791057]
["bitfinex","SOLUSD",1770052579978,11.69045862,105.5,105.47,10.87471896]
["bitfinex","SOLUSD",1770052580683,2.21112382,105.49,105.46,18.1100138]
["bitfinex","SOLUSD",1770052580863,2.21112382,105.49,105.46,20.35682219]
["bitfinex","SOLUSD",1770052581063,11.69045862,105.5,105.46,20.35682219]
["bitfinex","SOLUSD",1770052582383,2.21112382,105.49,105.46,10.87471896]
["bitfinex","SOLUSD",1770052583083,11.9735021,105.51,105.48,8.62791057]
["bitfinex","SOLUSD",1770052583263,2.21112382,105.5,105.47,10.87471896]
["bitfinex","SOLUSD",1770052583461,2.21112382,105.5,105.47,8.62791057]
["bitfinex","SOLUSD",1770052583660,2.21112382,105.5,105.46,10.87471896]
["bitfinex","SOLUSD",1770052583882,2.21112382,105.5,105.47,8.62791057]
["bitfinex","SOLUSD",1770052584057,2.21112382,105.49,105.46,8.62791057]
["bitfinex","SOLUSD",1770052584261,10.83903439,105.48,105.45,0.2]
["bitfinex","SOLUSD",1770052584483,10.83903439,105.47,105.44,0.2]
["bitfinex","SOLUSD",1770052584675,2.21112382,105.45,105.42,2.24680839]
["bitfinex","SOLUSD",1770052585584,8.62791057,105.46,105.43,2.24680839]
["bitfinex","SOLUSD",1770052585585,2.21112382,105.46,105.43,2.24680839]
["bitfinex","SOLUSD",1770052585766,10.83903439,105.46,105.42,20.36051039]
["bitfinex","SOLUSD",1770052585968,10.83903439,105.46,105.42,10.87471896]
["bitfinex","SOLUSD",1770052586178,11.69363258,105.46,105.43,10.87471896]
["bitfinex","SOLUSD",1770052586381,11.69298969,105.47,105.44,8.62791057]
["bitfinex","SOLUSD",1770052587502,20.32090026,105.47,105.43,10.87471896]
["bitfinex","SOLUSD",1770052588182,11.69298969,105.47,105.43,10.87471896]
["bitfinex","SOLUSD",1770052588387,44.02432303,105.47,105.43,10.87471896]
["bitfinex","SOLUSD",1770052588602,2.21112382,105.45,105.42,10.87471896]
["bitfinex","SOLUSD",1770052589401,11.69453143,105.45,105.42,10.87471896]
["bitfinex","SOLUSD",1770052589601,9.48340761,105.45,105.42,10.87471896]
["bitfinex","SOLUSD",1770052591081,11.69345944,105.46,105.42,10.87471896]
["bitfinex","SOLUSD",1770052591294,11.69345944,105.46,105.42,2.24680839]
["bitfinex","SOLUSD",1770052591603,11.69345944,105.46,105.43,8.62791057]
["bitfinex","SOLUSD",1770052592002,11.69345944,105.46,105.43,10.87471896]
["bitfinex","SOLUSD",1770052592583,11.69345944,105.46,105.42,10.87471896]
["bitfinex","SOLUSD",1770052593302,11.69345944,105.46,105.43,8.62791057]
["bitfinex","SOLUSD",1770052593681,9.48152683,105.47,105.44,10.87471896]
["bitfinex","SOLUSD",1770052593882,9.48047023,105.48,105.45,2.24680839]
["bitfinex","SOLUSD",1770052594082,11.69159405,105.48,105.45,2.24680839]
["bitfinex","SOLUSD",1770052594313,11.69159405,105.48,105.45,10.87471896]
["bitfinex","SOLUSD",1770052595504,11.69159405,105.48,105.43,9.48451792]
["bitfinex","SOLUSD",1770052595505,35.39276962,105.48,105.44,10.87471896]
["bitfinex","SOLUSD",1770052595807,44.02068019,105.48,105.44,10.87471896]
["bitfinex","SOLUSD",1770052596800,10.83903439,105.47,105.43,20.35923688]
["bitfinex","SOLUSD",1770052596994,2.21112382,105.46,105.43,2.24680839]
["bitfinex","SOLUSD",1770052597710,11.69423592,105.46,105.43,2.24680839]
["bitfinex","SOLUSD",1770052599102,11.69423592,105.46,105.43,10.87471896]
["bitfinex","SOLUSD",1770052600401,11.69423592,105.46,105.42,10.89898516]
["bitfinex","SOLUSD",1770052601199,11.69423592,105.46,105.43,8.65217677]
["bitfinex","SOLUSD",1770052601404,9.7661334,105.47,105.44,10.89898516]
["bitfinex","SOLUSD",1770052601594,9.7661334,105.47,105.45,2.24680839]
["bitfinex","SOLUSD",1770052601790,0.28432314,105.47,105.45,10.89898516]
["bitfinex","SOLUSD",1770052602092,0.28432314,105.49,105.47,2.24680839]
["bitfinex","SOLUSD",1770052602295,0.28432314,105.49,105.47,10.89898516]
["bitfinex","SOLUSD",1770052602707,11.68932723,105.51,105.48,10.89898516]
["bitfinex","SOLUSD",1770052602906,2.21112382,105.5,105.46,10.89898516]
["bitfinex","SOLUSD",1770052603108,2.21112382,105.49,105.45,10.89898516]
["bitfinex","SOLUSD",1770052603414,10.86330059,105.49,105.45,10.89898516]
["bitfinex","SOLUSD",1770052604112,10.86330059,105.47,105.42,11.73218198]
["bitfinex","SOLUSD",1770052604407,10.86330059,105.47,105.43,10.89898516]
["bitfinex","SOLUSD",1770052604408,20.34540325,105.47,105.43,10.89898516]
["bitfinex","SOLUSD",1770052604606,11.69322648,105.47,105.43,20.38391926]
["bitfinex","SOLUSD",1770052605901,2.21112382,105.46,105.43,10.89898516]
["bitfinex","SOLUSD",1770052608224,11.69340197,105.46,105.43,10.89898516]
["bitfinex","SOLUSD",1770052610698,11.69340197,105.46,105.43,2.24680839]
["bitfinex","SOLUSD",1770052610903,2.67022351,105.45,105.42,11.11391719]
["bitfinex","SOLUSD",1770052611103,35.85817205,105.46,105.42,11.11391719]
["bitfinex","SOLUSD",1770052611303,2.67022351,105.45,105.42,11.11391719]
["bitfinex","SOLUSD",1770052611619,11.32240028,105.43,105.41,0.2]
["bitfinex","SOLUSD",1770052612507,12.1554886,105.43,105.41,0.2]
["bitfinex","SOLUSD",1770052613123,20.80766537,105.43,105.39,11.31391719]
["bitfinex","SOLUSD",1770052613418,2.67022351,105.42,105.39,11.31391719]
["bitfinex","SOLUSD",1770052614603,12.1554886,105.43,105.39,20.80246548]
["bitfinex","SOLUSD",1770052614808,12.15475522,105.44,105.41,11.11391719]
["bitfinex","SOLUSD",1770052616023,12.15475522,105.44,105.41,2.46174042]
["bitfinex","SOLUSD",1770052616404,62.99700003,105.45,105.42,11.11391719]
["bitfinex","SOLUSD",1770052616405,9.48346227,105.45,105.42,11.11391719]
["bitfinex","SOLUSD",1770052616929,12.15368578,105.45,105.42,11.11391719]
["bitfinex","SOLUSD",1770052617724,12.15257682,105.46,105.43,11.11391719]
["bitfinex","SOLUSD",1770052617928,2.67022351,105.47,105.44,11.11391719]
["bitfinex","SOLUSD",1770052619119,35.85382275,105.48,105.44,11.11391719]
["bitfinex","SOLUSD",1770052619508,2.67022351,105.47,105.44,11.11391719]
["bitfinex","SOLUSD",1770052619696,2.67022351,105.45,105.41,11.94824406]
["bitfinex","SOLUSD",1770052619901,2.67022351,105.45,105.41,20.60042083]
["bitfinex","SOLUSD",1770052620217,2.67022351,105.44,105.41,11.11391719]
["bitfinex","SOLUSD",1770052620416,2.67022351,105.43,105.4,11.11391719]
["bitfinex","SOLUSD",1770052620605,2.67022351,105.41,105.39,0.2]
["bitfinex","SOLUSD",1770052620918,11.32240028,105.41,105.37,11.31391719]
["bitfinex","SOLUSD",1770052621118,11.32240028,105.41,105.37,20.80426147]
["bitfinex","SOLUSD",1770052621311,2.67022351,105.41,105.37,20.80426147]
["bitfinex","SOLUSD",1770052621504,12.1577533,105.41,105.37,20.80426147]
["bitfinex","SOLUSD",1770052622530,12.1577533,105.41,105.38,8.65217677]
["bitfinex","SOLUSD",1770052624521,12.1577533,105.41,105.37,11.31391719]
["bitfinex","SOLUSD",1770052624924,12.1577533,105.41,105.38,8.65217677]
["bitfinex","SOLUSD",1770052627528,32.36731789,105.42,105.39,11.11391719]
["bitfinex","SOLUSD",1770052627529,9.48602992,105.42,105.39,11.11391719]
["bitfinex","SOLUSD",1770052627715,2.67022351,105.44,105.41,11.11391719]
["bitfinex","SOLUSD",1770052628029,2.67022351,105.44,105.4,11.11391719]
["bitfinex","SOLUSD",1770052628916,12.15445288,105.44,105.4,11.11391719]
["bitfinex","SOLUSD",1770052630035,12.15445288,105.44,105.41,11.11391719]
["bitfinex","SOLUSD",1770052630632,9.48422937,105.44,105.41,11.11391719]
["bitfinex","SOLUSD",1770052630833,12.15359841,105.45,105.42,11.11391719]
["bitfinex","SOLUSD",1770052631818,2.67022351,105.44,105.41,8.65217677]
["bitfinex","SOLUSD",1770052632019,2.67022351,105.43,105.39,20.60210458]
["bitfinex","SOLUSD",1770052632245,11.32240028,105.43,105.39,11.11391719]
["bitfinex","SOLUSD",1770052632735,2.67022351,105.42,105.39,2.46174042]
["bitfinex","SOLUSD",1770052633137,9.48589294,105.42,105.39,2.46174042]
["bitfinex","SOLUSD",1770052633530,9.48589294,105.42,105.39,20.60247331]
["bitfinex","SOLUSD",1770052633731,20.80757379,105.43,105.39,20.60247331]
["bitfinex","SOLUSD",1770052634542,12.15539702,105.43,105.39,20.60247331]
["bitfinex","SOLUSD",1770052634717,9.48517351,105.43,105.4,11.11391719]
["bitfinex","SOLUSD",1770052634924,12.15539702,105.43,105.4,11.11391719]
["bitfinex","SOLUSD",1770052636057,2.67022351,105.45,105.42,11.11391719]
["bitfinex","SOLUSD",1770052636431,14.00513285,105.48,105.44,11.11391719]
["bitfinex","SOLUSD",1770052636756,12.1510722,105.48,105.45,8.65217677]
["bitfinex","SOLUSD",1770052639522,12.1510722,105.48,105.44,20.59753613]
["bitfinex","SOLUSD",1770052639817,2.7317751,105.46,105.43,8.65217677]
["bitfinex","SOLUSD",1770052640022,2.7317751,105.46,105.42,20.59938497]
["bitfinex","SOLUSD",1770052640235,2.7317751,105.46,105.43,11.39549213]
["bitfinex","SOLUSD",1770052641433,2.7317751,105.47,105.43,20.88034532]
["bitfinex","SOLUSD",1770052642343,12.21404325,105.46,105.43,11.39549213]
["bitfinex","SOLUSD",1770052642527,12.21404325,105.46,105.43,8.65217677]
["bitfinex","SOLUSD",1770052642844,12.21404325,105.46,105.43,11.39549213]
["bitfinex","SOLUSD",1770052645642,23.70365596,105.47,105.43,11.39549213]
["bitfinex","SOLUSD",1770052645848,12.2131442,105.47,105.44,11.39549213]
["bitfinex","SOLUSD",1770052646026,9.48077145,105.48,105.45,11.39549213]
["bitfinex","SOLUSD",1770052646230,12.21254655,105.48,105.45,11.39549213]
["bitfinex","SOLUSD",1770052647646,2.7317751,105.47,105.44,11.39549213]
["bitfinex","SOLUSD",1770052647834,12.21342861,105.47,105.44,11.39549213]
["bitfinex","SOLUSD",1770052648149,12.21342861,105.47,105.44,20.87949973]
["bitfinex","SOLUSD",1770052648348,9.48165351,105.47,105.44,20.87949973]
["bitfinex","SOLUSD",1770052648563,2.7317751,105.46,105.42,2.74331536]
["bitfinex","SOLUSD",1770052648732,12.21342861,105.47,105.44,11.39549213]
["bitfinex","SOLUSD",1770052648932,12.21253787,105.48,105.45,2.74331536]
["bitfinex","SOLUSD",1770052649133,12.21253787,105.48,105.45,11.39549213]
["bitfinex","SOLUSD",1770052650447,12.21253787,105.48,105.45,2.74331536]
["bitfinex","SOLUSD",1770052651748,20.86471464,105.48,105.45,2.74331536]
["bitfinex","SOLUSD",1770052652132,44.56589021,105.48,105.45,2.74331536]
["bitfinex","SOLUSD",1770052654347,39.37330751,105.48,105.45,2.74331536]
["bitfinex","SOLUSD",1770052657745,35.91371344,105.48,105.45,2.74331536]
["bitfinex","SOLUSD",1770052659954,9.48076277,105.48,105.46,2.74331536]
["bitfinex","SOLUSD",1770052660147,2.7317751,105.51,105.48,2.74331536]
["bitfinex","SOLUSD",1770052660342,2.7317751,105.51,105.48,6.20290943]
["bitfinex","SOLUSD",1770052660343,12.20997585,105.51,105.48,6.20290943]
["bitfinex","SOLUSD",1770052660654,12.20685563,105.54,105.5,6.20015198]
["bitfinex","SOLUSD",1770052660835,2.7317751,105.55,105.52,6.20015198]
["bitfinex","SOLUSD",1770052661242,2.7317751,105.55,105.45,40.92314772]
["bitfinex","SOLUSD",1770052661243,0.1,105.56,105.53,6.20015198]
["bitfinex","SOLUSD",1770052661443,12.30507531,105.56,105.52,6.20015198]
["bitfinex","SOLUSD",1770052662243,12.30507531,105.56,105.53,3.45683662]
["bitfinex","SOLUSD",1770052662460,12.30507531,105.56,105.53,8.63474694]
["bitfinex","SOLUSD",1770052663864,12.30507531,105.56,105.53,11.3780623]
["bitfinex","SOLUSD",1770052664438,0.1,105.56,105.54,2.74331536]
["bitfinex","SOLUSD",1770052664665,0.1,105.56,105.55,11.3780623]
["bitfinex","SOLUSD",1770052665759,0.1,105.56,105.55,8.63474694]
["bitfinex","SOLUSD",1770052666559,0.1,105.56,105.54,11.3780623]
["bitfinex","SOLUSD",1770052666872,2.8317751,105.56,105.52,11.3780623]
["bitfinex","SOLUSD",1770052667168,11.46652204,105.56,105.52,11.3780623]
["bitfinex","SOLUSD",1770052668061,2.8317751,105.56,105.52,11.3780623]
["bitfinex","SOLUSD",1770052668365,12.30573312,105.56,105.52,11.3780623]
["bitfinex","SOLUSD",1770052671569,0.1,105.56,105.54,2.78366824]
["bitfinex","SOLUSD",1770052672258,9.57328533,105.56,105.54,2.78366824]
["bitfinex","SOLUSD",1770052672459,12.40148849,105.56,105.53,8.63474694]
["bitfinex","SOLUSD",1770052672663,21.03623543,105.56,105.52,11.41841518]
["bitfinex","SOLUSD",1770052672867,21.03623543,105.56,105.53,2.78366824]
["bitfinex","SOLUSD",1770052673178,11.4629501,105.54,105.5,8.63474694]
["bitfinex","SOLUSD",1770052673479,11.4629501,105.54,105.47,47.40650077]
["bitfinex","SOLUSD",1770052673480,0.1,105.56,105.53,8.63474694]
["bitfinex","SOLUSD",1770052673676,0.1,105.56,105.54,8.63474694]
["bitfinex","SOLUSD",1770052674557,2.92820316,105.56,105.53,8.63474694]
["bitfinex","SOLUSD",1770052675170,2.92820316,105.56,105.53,11.41841518]
["bitfinex","SOLUSD",1770052675368,0.1,105.56,105.53,11.41841518]
["bitfinex","SOLUSD",1770052675971,0.1,105.56,105.54,20.89335179]
["bitfinex","SOLUSD",1770052676480,0.1,105.56,105.54,11.41841518]
["bitfinex","SOLUSD",1770052676676,0.1,105.56,105.54,20.89337464]
["bitfinex","SOLUSD",1770052677269,0.1,105.56,105.54,11.41841518]
["bitfinex","SOLUSD",1770052678376,2.92820316,105.56,105.53,2.78366824]
["bitfinex","SOLUSD",1770052678587,2.92820316,105.56,105.53,11.41841518]
["bitfinex","SOLUSD",1770052678882,0.1,105.56,105.54,8.63474694]
["bitfinex","SOLUSD",1770052679180,0.1,105.56,105.54,20.89330022]
["bitfinex","SOLUSD",1770052680088,0.1,105.56,105.54,8.63474694]
["bitfinex","SOLUSD",1770052680682,0.1,105.56,105.54,2.78366824]
["bitfinex","SOLUSD",1770052681070,2.92820316,105.56,105.53,11.41841518]
["bitfinex","SOLUSD",1770052681264,0.1,105.56,105.54,11.41841518]
["bitfinex","SOLUSD",1770052681582,0.1,105.57,105.55,11.41841518]
["bitfinex","SOLUSD",1770052682169,0.1,105.57,105.55,8.63474694]
["bitfinex","SOLUSD",1770052682364,0.1,105.57,105.55,11.41841518]
["bitfinex","SOLUSD",1770052683179,0.1,105.57,105.55,20.89259589]
["bitfinex","SOLUSD",1770052683366,0.1,105.57,105.56,11.41841518]
["bitfinex","SOLUSD",1770052683679,0.1,105.57,105.56,2.78366824]
["bitfinex","SOLUSD",1770052683874,0.1,105.57,105.55,8.63474694]
["bitfinex","SOLUSD",1770052684178,0.1,105.57,105.55,2.78366824]
["bitfinex","SOLUSD",1770052684379,0.1,105.57,105.55,6.23613525]
["bitfinex","SOLUSD",1770052684683,0.1,105.57,105.54,6.23613525]
["bitfinex","SOLUSD",1770052684977,2.92820316,105.57,105.54,6.23613525]
["bitfinex","SOLUSD",1770052685156,0.1,105.57,105.54,6.23613525]
["bitfinex","SOLUSD",1770052685360,0.1,105.57,105.54,15.71115755]
["bitfinex","SOLUSD",1770052686383,0.1,105.57,105.5,3.73679015]
["bitfinex","SOLUSD",1770052686384,0.1,105.57,105.55,15.71030321]
["bitfinex","SOLUSD",1770052687782,2.92820316,105.57,105.5,3.06799138]
["bitfinex","SOLUSD",1770052687986,2.92820316,105.57,105.47,26.34]
["bitfinex","SOLUSD",1770052687987,2.82820316,105.52,105.48,9.47997835]
["bitfinex","SOLUSD",1770052688165,6.28067017,105.52,105.48,6.23613525]
["bitfinex","SOLUSD",1770052688368,2.82820316,105.54,105.5,6.23613525]
["bitfinex","SOLUSD",1770052688609,15.7542141,105.56,105.52,2.78366824]
["bitfinex","SOLUSD",1770052688766,2.82820316,105.56,105.53,3.45246701]
["bitfinex","SOLUSD",1770052688971,12.30160019,105.56,105.52,6.23613525]
["bitfinex","SOLUSD",1770052689678,12.92586404,105.56,105.52,6.23613525]
["bitfinex","SOLUSD",1770052689867,2.82820316,105.54,105.5,12.26189722]
["bitfinex","SOLUSD",1770052690064,2.82820316,105.53,105.5,2.78366824]
["bitfinex","SOLUSD",1770052690280,2.82820316,105.51,105.48,2.78366824]
["bitfinex","SOLUSD",1770052690481,2.82820316,105.51,105.47,6.23613525]
["bitfinex","SOLUSD",1770052690482,9.47867298,105.5,105.47,6.23613525]
["bitfinex","SOLUSD",1770052690690,12.30687614,105.5,105.47,2.78366824]
["bitfinex","SOLUSD",1770052691468,15.75934315,105.5,105.47,2.78366824]
["bitfinex","SOLUSD",1770052691670,15.75934315,105.5,105.46,6.23613525]
["bitfinex","SOLUSD",1770052691889,12.30687614,105.5,105.47,2.78366824]
["bitfinex","SOLUSD",1770052692083,2.82820316,105.51,105.48,6.23613525]
["bitfinex","SOLUSD",1770052692396,2.82820316,105.53,105.49,2.78366824]
["bitfinex","SOLUSD",1770052692574,2.82820316,105.55,105.52,11.42624578]
["bitfinex","SOLUSD",1770052692774,12.30282612,105.55,105.52,8.64257754]
["bitfinex","SOLUSD",1770052692993,2.82820316,105.54,105.52,8.64257754]
["bitfinex","SOLUSD",1770052693182,2.82820316,105.54,105.5,11.42624578]
["bitfinex","SOLUSD",1770052693681,2.82820316,105.53,105.5,11.42624578]
["bitfinex","SOLUSD",1770052694387,12.30420466,105.53,105.5,8.64257754]
["bitfinex","SOLUSD",1770052694691,2.82820316,105.52,105.49,11.42624578]
["bitfinex","SOLUSD",1770052694891,2.82820316,105.52,105.48,11.42624578]
["bitfinex","SOLUSD",1770052695080,2.82820316,105.51,105.48,11.42624578]
["bitfinex","SOLUSD",1770052696180,2.82820316,105.51,105.48,8.64257754]
["bitfinex","SOLUSD",1770052696380,12.30601812,105.51,105.48,8.64257754]
["bitfinex","SOLUSD",1770052696578,12.30601812,105.51,105.48,11.42624578]
["bitfinex","SOLUSD",1770052696889,2.82820316,105.51,105.48,11.42624578]
["bitfinex","SOLUSD",1770052697687,23.68654779,105.55,105.51,2.78366824]
["bitfinex","SOLUSD",1770052697889,9.47467382,105.55,105.52,8.64257754]
["bitfinex","SOLUSD",1770052698076,12.30287698,105.55,105.52,8.64257754]
["bitfinex","SOLUSD",1770052698279,2.82820316,105.54,105.51,11.42624578]
["bitfinex","SOLUSD",1770052699595,2.82820316,105.54,105.52,8.64257754]
["bitfinex","SOLUSD",1770052701500,2.82820316,105.54,105.51,11.42624578]
["bitfinex","SOLUSD",1770052702180,4.27527085,105.51,105.47,3.02810421]
["bitfinex","SOLUSD",1770052702497,11.50487524,105.5,105.47,3.02810421]
["bitfinex","SOLUSD",1770052702681,9.4781192,105.51,105.48,11.67068175]
["bitfinex","SOLUSD",1770052702998,2.8622977,105.51,105.48,11.67068175]
["bitfinex","SOLUSD",1770052703207,8.64257754,105.51,105.47,11.67068175]
["bitfinex","SOLUSD",1770052703516,2.8622977,105.49,105.45,21.15376025]
["bitfinex","SOLUSD",1770052703994,2.8622977,105.5,105.46,11.67068175]
["bitfinex","SOLUSD",1770052704184,2.8622977,105.5,105.47,3.02810421]
["bitfinex","SOLUSD",1770052704385,11.50487524,105.5,105.46,8.64257754]
["bitfinex","SOLUSD",1770052704799,20.98438114,105.5,105.46,8.64257754]
["bitfinex","SOLUSD",1770052705307,2.8622977,105.49,105.46,8.64257754]
["bitfinex","SOLUSD",1770052705903,2.8622977,105.49,105.45,21.15349279]
["bitfinex","SOLUSD",1770052706111,9.4795059,105.5,105.47,11.67068175]
["bitfinex","SOLUSD",1770052706411,9.4795059,105.5,105.48,11.67068175]
["bitfinex","SOLUSD",1770052706577,2.8622977,105.52,105.49,11.67068175]
["bitfinex","SOLUSD",1770052706992,2.8622977,105.51,105.47,3.02810421]
["bitfinex","SOLUSD",1770052707196,2.8622977,105.5,105.47,3.02810421]
["bitfinex","SOLUSD",1770052707378,2.8622977,105.49,105.46,3.02810421]
["bitfinex","SOLUSD",1770052707579,2.8622977,105.49,105.45,11.67068175]
["bitfinex","SOLUSD",1770052707777,2.8622977,105.49,105.46,3.02810421]
["bitfinex","SOLUSD",1770052709101,2.8622977,105.48,105.43,12.51254566]
["bitfinex","SOLUSD",1770052709314,2.8622977,105.48,105.45,8.64257754]
["bitfinex","SOLUSD",1770052709594,36.04167218,105.49,105.45,11.67068175]
["bitfinex","SOLUSD",1770052710596,44.68424972,105.49,105.45,11.67068175]
["bitfinex","SOLUSD",1770052710985,36.04167218,105.49,105.45,11.67068175]
["bitfinex","SOLUSD",1770052711387,12.34338811,105.48,105.45,11.67068175]
["bitfinex","SOLUSD",1770052713293,20.98496514,105.49,105.45,21.15380461]
["bitfinex","SOLUSD",1770052713492,12.34144661,105.5,105.46,11.67068175]
["bitfinex","SOLUSD",1770052714397,12.34144661,105.5,105.46,6.48624901]
["bitfinex","SOLUSD",1770052715707,2.8622977,105.49,105.46,6.48624901]
["bitfinex","SOLUSD",1770052716604,2.8622977,105.49,105.45,3.4581448]
["bitfinex","SOLUSD",1770052716800,9.47826963,105.51,105.49,3.02810421]
["bitfinex","SOLUSD",1770052717106,9.47826963,105.51,105.49,6.48624901]
["bitfinex","SOLUSD",1770052718088,9.47826963,105.51,105.48,3.02810421]
["bitfinex","SOLUSD",1770052718288,12.34056733,105.51,105.48,3.4581448]
["bitfinex","SOLUSD",1770052719612,4.27527085,105.54,105.49,3.02810421]
["bitfinex","SOLUSD",1770052719796,2.8622977,105.55,105.53,3.4581448]
["bitfinex","SOLUSD",1770052719994,2.8622977,105.55,105.52,3.4581448]
["bitfinex","SOLUSD",1770052720504,2.8622977,105.56,105.53,3.4581448]
["bitfinex","SOLUSD",1770052721208,9.47467619,105.55,105.52,3.02810421]
["bitfinex","SOLUSD",1770052721408,9.47467619,105.55,105.53,3.4581448]
["bitfinex","SOLUSD",1770052722512,9.47467619,105.55,105.53,3.45398693]
["bitfinex","SOLUSD",1770052725823,33.16013331,105.55,105.52,6.48209114]
["bitfinex","SOLUSD",1770052725997,33.16013331,105.55,105.49,6.48209114]
["bitfinex","SOLUSD",1770052725998,2.8622977,105.53,105.49,6.48209114]
["bitfinex","SOLUSD",1770052726197,6.31628463,105.53,105.49,6.48209114]
["bitfinex","SOLUSD",1770052726398,2.8622977,105.53,105.49,11.66858218]
["bitfinex","SOLUSD",1770052726598,11.50277567,105.53,105.49,11.66858218]
["bitfinex","SOLUSD",1770052727418,2.8622977,105.51,105.48,8.64047797]
["bitfinex","SOLUSD",1770052727608,2.8622977,105.51,105.47,11.66858218]
["bitfinex","SOLUSD",1770052727808,12.34073315,105.51,105.48,3.02810421]
["bitfinex","SOLUSD",1770052730411,36.03516969,105.51,105.48,3.02810421]
["bitfinex","SOLUSD",1770052731814,2.9507289,105.5,105.44,2.93878826]
["bitfinex","SOLUSD",1770052732123,2.9507289,105.5,105.45,11.57926623]
["bitfinex","SOLUSD",1770052732124,2.9507289,105.49,105.45,11.57926623]
["bitfinex","SOLUSD",1770052732420,2.9507289,105.47,105.44,2.93878826]
["bitfinex","SOLUSD",1770052732628,2.9507289,105.46,105.42,11.57926623]
["bitfinex","SOLUSD",1770052732799,2.9507289,105.44,105.41,0.2]
["bitfinex","SOLUSD",1770052733122,3.23505204,105.47,105.43,2.93878826]
["bitfinex","SOLUSD",1770052733327,2.9507289,105.46,105.42,11.57926623]
["bitfinex","SOLUSD",1770052733535,11.59120687,105.46,105.42,11.57926623]
["bitfinex","SOLUSD",1770052734406,9.48211549,105.47,105.45,2.93878826]
["bitfinex","SOLUSD",1770052734621,9.48211549,105.47,105.44,8.64047797]
["bitfinex","SOLUSD",1770052734815,9.48211549,105.47,105.44,11.57926623]
["bitfinex","SOLUSD",1770052735622,2.9507289,105.46,105.41,3.13878826]
["bitfinex","SOLUSD",1770052735815,2.9507289,105.45,105.41,11.77926623]
["bitfinex","SOLUSD",1770052736009,2.9507289,105.45,105.42,2.93878826]
["bitfinex","SOLUSD",1770052737623,11.59120687,105.46,105.42,11.57926623]
["bitfinex","SOLUSD",1770052738023,2.9507289,105.44,105.41,8.84047797]
["bitfinex","SOLUSD",1770052738216,2.9507289,105.44,105.41,0.2]
["bitfinex","SOLUSD",1770052738415,2.9507289,105.44,105.41,3.13878826]
["bitfinex","SOLUSD",1770052738628,21.07437424,105.45,105.41,11.77926623]
["bitfinex","SOLUSD",1770052739142,9.48316737,105.45,105.42,11.57926623]
["bitfinex","SOLUSD",1770052739427,12.43389627,105.45,105.42,11.57926623]
["bitfinex","SOLUSD",1770052740427,12.43335344,105.46,105.43,11.57926623]
["bitfinex","SOLUSD",1770052742017,12.43335344,105.46,105.43,2.93878826]
["bitfinex","SOLUSD",1770052742812,18.8274035,105.5,105.46,2.93878826]
["bitfinex","SOLUSD",1770052743121,18.8274035,105.5,105.45,11.57926623]
["bitfinex","SOLUSD",1770052743122,11.59120687,105.49,105.45,11.57926623]
["bitfinex","SOLUSD",1770052743326,2.9507289,105.48,105.44,11.57926623]
["bitfinex","SOLUSD",1770052743517,11.59120687,105.48,105.44,11.57926623]
["bitfinex","SOLUSD",1770052743711,11.59120687,105.48,105.43,11.57926623]
["bitfinex","SOLUSD",1770052743916,8.64047797,105.47,105.43,2.93878826]
["bitfinex","SOLUSD",1770052744313,9.48226815,105.46,105.43,11.57926623]
["bitfinex","SOLUSD",1770052745418,9.48226815,105.46,105.43,2.93878826]
["bitfinex","SOLUSD",1770052745829,11.59120687,105.45,105.41,3.13878826]
["bitfinex","SOLUSD",1770052746022,33.18793854,105.46,105.41,0.2]
["bitfinex","SOLUSD",1770052746023,2.9507289,105.42,105.41,0.2]
["bitfinex","SOLUSD",1770052746430,9.48586605,105.42,105.41,0.2]
["bitfinex","SOLUSD",1770052746916,21.07707292,105.42,105.39,2.93878826]
["bitfinex","SOLUSD",1770052747516,23.71284365,105.43,105.41,2.93878826]
["bitfinex","SOLUSD",1770052747517,9.48546546,105.43,105.41,2.93878826]
["bitfinex","SOLUSD",1770052747718,9.48546546,105.43,105.4,11.57926623]
["bitfinex","SOLUSD",1770052748214,9.48444673,105.44,105.42,2.93878826]
["bitfinex","SOLUSD",1770052748425,9.48316737,105.45,105.42,11.57926623]
["bitfinex","SOLUSD",1770052748648,33.19138838,105.45,105.42,11.57926623]
["bitfinex","SOLUSD",1770052748825,36.14211728,105.45,105.42,11.57926623]
["bitfinex","SOLUSD",1770052749425,2.9507289,105.44,105.4,8.64047797]
["bitfinex","SOLUSD",1770052749627,2.9507289,105.43,105.4,8.64047797]
["bitfinex","SOLUSD",1770052749828,2.9507289,105.43,105.39,11.57926623]
["bitfinex","SOLUSD",1770052749829,2.9507289,105.42,105.39,11.57926623]
["bitfinex","SOLUSD",1770052750618,12.43749486,105.41,105.37,11.77926623]
["bitfinex","SOLUSD",1770052750815,36.15440976,105.41,105.37,11.77926623]
["bitfinex","SOLUSD",1770052752043,36.15440976,105.41,105.38,2.93878826]
["bitfinex","SOLUSD",1770052752237,36.15440976,105.41,105.38,11.57926623]
["bitfinex","SOLUSD",1770052753646,8.64047797,105.42,105.39,11.57926623]
["bitfinex","SOLUSD",1770052753647,12.43709387,105.42,105.39,11.57926623]
["bitfinex","SOLUSD",1770052754242,12.43709387,105.42,105.39,8.64047797]
["bitfinex","SOLUSD",1770052754417,2.9507289,105.41,105.38,11.57926623]
["bitfinex","SOLUSD",1770052754622,2.9507289,105.41,105.38,2.93878826]
["bitfinex","SOLUSD",1770052755138,2.9507289,105.41,105.38,11.57926623]
["bitfinex","SOLUSD",1770052755526,12.43792162,105.41,105.38,11.57926623]
["bitfinex","SOLUSD",1770052756637,8.64047797,105.43,105.39,11.57926623]
["bitfinex","SOLUSD",1770052756840,8.64047797,105.43,105.41,11.57926623]
["bitfinex","SOLUSD",1770052756841,9.48496632,105.43,105.41,11.57926623]
["bitfinex","SOLUSD",1770052757034,2.9507289,105.42,105.4,8.64047797]
["bitfinex","SOLUSD",1770052757236,2.9507289,105.41,105.38,8.64047797]
["bitfinex","SOLUSD",1770052757427,9.48766603,105.4,105.37,8.84047797]
["bitfinex","SOLUSD",1770052758238,12.43839493,105.4,105.37,8.84047797]
["bitfinex","SOLUSD",1770052759126,12.43839493,105.4,105.37,11.77926623]
["bitfinex","SOLUSD",1770052759336,12.43839493,105.4,105.37,0.2]
["bitfinex","SOLUSD",1770052759645,12.43839493,105.4,105.37,11.77926623]
["bitfinex","SOLUSD",1770052760450,12.43839493,105.4,105.37,3.13878826]
["bitfinex","SOLUSD",1770052760648,12.43839493,105.4,105.37,6.60345601]
["bitfinex","SOLUSD",1770052760855,9.48701996,105.41,105.38,6.53243044]
["bitfinex","SOLUSD",1770052761742,3.23497327,105.4,105.37,0.2]
["bitfinex","SOLUSD",1770052762037,3.23497327,105.4,105.37,3.26776269]
["bitfinex","SOLUSD",1770052762551,39.90357588,105.41,105.37,6.73243044]
["bitfinex","SOLUSD",1770052764950,16.18666098,105.41,105.37,16.22279763]
["bitfinex","SOLUSD",1770052765153,23.714127,105.43,105.4,6.53243044]
["bitfinex","SOLUSD",1770052765154,9.4863681,105.42,105.4,6.53243044]
["bitfinex","SOLUSD",1770052765353,9.4863681,105.42,105.4,3.46466775]
["bitfinex","SOLUSD",1770052765849,12.72037897,105.43,105.4,6.53243044]
["bitfinex","SOLUSD",1770052766053,29.59497327,105.46,105.42,6.53243044]
["bitfinex","SOLUSD",1770052766253,9.48074359,105.48,105.45,6.53243044]
["bitfinex","SOLUSD",1770052766452,17.6617424,105.51,105.47,11.71298946]
["bitfinex","SOLUSD",1770052766748,36.40746684,105.51,105.48,8.64522677]
["bitfinex","SOLUSD",1770052766941,36.40746684,105.51,105.47,11.71298946]
["bitfinex","SOLUSD",1770052767342,12.7130303,105.51,105.48,8.64522677]
["bitfinex","SOLUSD",1770052768740,9.47805703,105.51,105.49,8.64522677]
["bitfinex","SOLUSD",1770052769441,12.7130303,105.51,105.48,8.64522677]
["bitfinex","SOLUSD",1770052769954,3.23497327,105.5,105.47,11.71298946]
["bitfinex","SOLUSD",1770052770152,3.23497327,105.5,105.47,8.64522677]
["bitfinex","SOLUSD",1770052770661,12.71418582,105.5,105.47,8.64522677]
["bitfinex","SOLUSD",1770052770842,12.71418582,105.5,105.47,11.71298946]
["bitfinex","SOLUSD",1770052771559,36.41086828,105.5,105.47,11.71298946]
["bitfinex","SOLUSD",1770052771748,33.17589501,105.5,105.46,11.71298946]
["bitfinex","SOLUSD",1770052771946,12.71233716,105.52,105.49,8.64522677]
["bitfinex","SOLUSD",1770052772137,9.47736389,105.52,105.49,8.64522677]
["bitfinex","SOLUSD",1770052772457,12.71233716,105.52,105.49,8.64522677]
["bitfinex","SOLUSD",1770052772666,3.23497327,105.51,105.48,8.64522677]
["bitfinex","SOLUSD",1770052774538,12.71296436,105.51,105.48,8.64522677]
["bitfinex","SOLUSD",1770052775669,3.23497327,105.5,105.47,8.64522677]
["bitfinex","SOLUSD",1770052775966,3.23497327,105.5,105.46,11.71298946]
["bitfinex","SOLUSD",1770052776367,11.88020004,105.5,105.46,11.71298946]
["bitfinex","SOLUSD",1770052777060,12.71454479,105.49,105.46,11.71298946]
["bitfinex","SOLUSD",1770052777856,9.47957152,105.49,105.46,11.71298946]
["bitfinex","SOLUSD",1770052778058,12.71454479,105.49,105.47,8.64522677]
["bitfinex","SOLUSD",1770052778261,12.71454479,105.49,105.46,11.71298946]
["bitfinex","SOLUSD",1770052779780,36.41347359,105.49,105.46,8.64522677]
["bitfinex","SOLUSD",1770052780372,36.41347359,105.49,105.46,11.71298946]
["bitfinex","SOLUSD",1770052780676,12.71411961,105.5,105.47,11.71298946]
["bitfinex","SOLUSD",1770052781775,12.71411961,105.5,105.48,8.64522677]
["bitfinex","SOLUSD",1770052782092,12.71411961,105.5,105.47,11.71298946]
["bitfinex","SOLUSD",1770052783679,3.23497327,105.49,105.46,8.64522677]
["bitfinex","SOLUSD",1770052783967,9.48047023,105.48,105.46,8.64522677]
["bitfinex","SOLUSD",1770052784471,9.48047023,105.48,105.46,8.64602963]
["bitfinex","SOLUSD",1770052784766,9.4798129,105.49,105.47,11.71379232]
["bitfinex","SOLUSD",1770052784963,12.71401996,105.5,105.48,8.64602963]
["bitfinex","SOLUSD",1770052785167,12.71401996,105.5,105.47,11.71379232]
["bitfinex","SOLUSD",1770052785961,3.23497327,105.49,105.46,11.71379232]
["bitfinex","SOLUSD",1770052786159,35.59220047,105.53,105.49,3.06776269]
["bitfinex","SOLUSD",1770052786471,23.68491413,105.56,105.52,11.71379232]
["bitfinex","SOLUSD",1770052786472,12.70834478,105.56,105.52,11.71379232]
["bitfinex","SOLUSD",1770052786673,12.70834478,105.56,105.54,8.64602963]
["bitfinex","SOLUSD",1770052786970,3.23497327,105.55,105.54,8.64602963]
["bitfinex","SOLUSD",1770052787169,3.23497327,105.55,105.52,11.71379232]
["bitfinex","SOLUSD",1770052787370,3.23497327,105.55,105.51,8.64602963]
["bitfinex","SOLUSD",1770052787668,3.23497327,105.54,105.51,11.71379232]
["bitfinex","SOLUSD",1770052787874,36.39155811,105.56,105.53,8.64602963]
["bitfinex","SOLUSD",1770052788258,3.23497327,105.55,105.52,11.71379232]
["bitfinex","SOLUSD",1770052789054,3.23497327,105.55,105.52,3.06776269]
["bitfinex","SOLUSD",1770052789259,36.4000825,105.56,105.53,8.64602963]
["bitfinex","SOLUSD",1770052789577,33.15658484,105.56,105.53,3.19036091]
["bitfinex","SOLUSD",1770052789764,36.4000825,105.56,105.53,11.83639054]
["bitfinex","SOLUSD",1770052790266,9.47337151,105.56,105.54,11.74199322]
["bitfinex","SOLUSD",1770052790458,0.1,105.57,105.55,11.74199322]
["bitfinex","SOLUSD",1770052790661,0.1,105.59,105.57,3.09596359]
["bitfinex","SOLUSD",1770052790968,0.1,105.59,105.57,11.74199322]
["bitfinex","SOLUSD",1770052791163,0.1,105.59,105.54,3.38028673]
["bitfinex","SOLUSD",1770052791366,0.1,105.59,105.57,11.74199322]
["bitfinex","SOLUSD",1770052791553,0.1,105.59,105.54,0.28432314]
["bitfinex","SOLUSD",1770052791554,12.59079249,105.62,105.58,11.74199322]
["bitfinex","SOLUSD",1770052791751,3.02243732,105.61,105.58,8.64602963]
["bitfinex","SOLUSD",1770052791950,3.02243732,105.6,105.56,11.74199322]
["bitfinex","SOLUSD",1770052792372,12.49303112,105.59,105.56,8.64602963]
["bitfinex","SOLUSD",1770052792559,9.4705938,105.59,105.56,11.74199322]
["bitfinex","SOLUSD",1770052792755,9.4705938,105.59,105.56,8.64602963]
["bitfinex","SOLUSD",1770052792756,12.49303112,105.59,105.56,8.64602963]
["bitfinex","SOLUSD",1770052793265,3.02243732,105.58,105.54,11.74199322]
["bitfinex","SOLUSD",1770052793476,3.02243732,105.58,105.55,8.64602963]
["bitfinex","SOLUSD",1770052793978,3.02243732,105.58,105.55,11.74199322]
["bitfinex","SOLUSD",1770052794170,3.02243732,105.59,105.56,8.64602963]
["bitfinex","SOLUSD",1770052794373,0.1,105.62,105.59,3.09596359]
["bitfinex","SOLUSD",1770052794575,0.1,105.62,105.6,8.64602963]
["bitfinex","SOLUSD",1770052794774,0.1,105.64,105.61,8.64602963]
["bitfinex","SOLUSD",1770052794967,3.02243732,105.63,105.6,8.64602963]
["bitfinex","SOLUSD",1770052795480,0.1,105.64,105.62,8.64602963]
["bitfinex","SOLUSD",1770052795660,9.56611311,105.64,105.62,8.64602963]
["bitfinex","SOLUSD",1770052795863,3.12243732,105.64,105.59,0.28432314]
["bitfinex","SOLUSD",1770052796061,3.12243732,105.64,105.6,8.64602963]
["bitfinex","SOLUSD",1770052796268,12.58864198,105.64,105.6,8.64602963]
["bitfinex","SOLUSD",1770052796579,12.58864198,105.64,105.61,8.64602963]
["bitfinex","SOLUSD",1770052796760,12.58864198,105.64,105.6,8.64602963]
["bitfinex","SOLUSD",1770052796958,12.58864198,105.64,105.61,8.64602963]
["bitfinex","SOLUSD",1770052797181,3.02243732,105.63,105.6,8.64602963]
["bitfinex","SOLUSD",1770052797673,3.02243732,105.62,105.58,11.74199322]
["bitfinex","SOLUSD",1770052797874,3.02243732,105.61,105.57,18.11786974]
["bitfinex","SOLUSD",1770052798077,3.02243732,105.61,105.57,21.21383333]
["bitfinex","SOLUSD",1770052798371,12.49001288,105.63,105.59,11.74199322]
["bitfinex","SOLUSD",1770052798571,12.49001288,105.63,105.58,9.47139152]
["bitfinex","SOLUSD",1770052798572,3.02243732,105.62,105.58,18.11742115]
["bitfinex","SOLUSD",1770052798779,3.02243732,105.61,105.57,21.2139667]
["bitfinex","SOLUSD",1770052799359,11.66846695,105.61,105.56,9.47325635]
["bitfinex","SOLUSD",1770052799669,11.66846695,105.6,105.56,21.21524957]
["bitfinex","SOLUSD",1770052799875,3.02243732,105.6,105.57,8.64602963]
["bitfinex","SOLUSD",1770052800183,3.02243732,105.61,105.58,8.64602963]
["bitfinex","SOLUSD",1770052800675,12.58865889,105.64,105.6,11.74199322]
["bitfinex","SOLUSD",1770052800878,12.58865889,105.64,105.61,8.64602963]
["bitfinex","SOLUSD",1770052801086,18.28629247,105.68,105.63,3.09596359]
["bitfinex","SOLUSD",1770052801277,6.00027133,105.69,105.67,3.09596359]
["bitfinex","SOLUSD",1770052801460,0.1,105.71,105.68,11.74199322]
["bitfinex","SOLUSD",1770052801656,3.3985025,105.72,105.7,8.64602963]
["bitfinex","SOLUSD",1770052801657,0.1,105.72,105.7,8.64602963]
["bitfinex","SOLUSD",1770052801880,3.3985025,105.72,105.7,8.64602963]
["bitfinex","SOLUSD",1770052802061,3.3985025,105.72,105.65,0.28432314]
["bitfinex","SOLUSD",1770052802257,3.3985025,105.72,105.7,8.64602963]
["bitfinex","SOLUSD",1770052802664,3.2985025,105.71,105.65,0.28432314]
["bitfinex","SOLUSD",1770052802869,3.2985025,105.7,105.66,8.64602963]
["bitfinex","SOLUSD",1770052803063,11.94453213,105.7,105.66,8.64602963]
["bitfinex","SOLUSD",1770052803268,3.2985025,105.71,105.68,18.1085373]
["bitfinex","SOLUSD",1770052803486,3.2985025,105.71,105.68,8.64602963]
["bitfinex","SOLUSD",1770052803691,3.2985025,105.69,105.66,8.64602963]
["bitfinex","SOLUSD",1770052803879,3.2985025,105.68,105.59,26.32]
["bitfinex","SOLUSD",1770052804083,3.2985025,105.68,105.64,18.11158273]
["bitfinex","SOLUSD",1770052804591,3.2985025,105.67,105.64,8.64602963]
["bitfinex","SOLUSD",1770052804787,3.2985025,105.66,105.6,23.6732086]
["bitfinex","SOLUSD",1770052804997,3.2985025,105.64,105.6,8.64602963]
["bitfinex","SOLUSD",1770052805164,8.64602963,105.65,105.58,8.64602963]
["bitfinex","SOLUSD",1770052805165,3.2985025,105.62,105.58,8.64602963]
["bitfinex","SOLUSD",1770052805489,3.2985025,105.61,105.57,18.11834564]
["bitfinex","SOLUSD",1770052805667,11.94453213,105.63,105.59,8.64602963]
["bitfinex","SOLUSD",1770052806082,3.2985025,105.63,105.59,18.1165542]
["bitfinex","SOLUSD",1770052806388,3.2985025,105.62,105.59,8.64602963]
["bitfinex","SOLUSD",1770052806986,12.76447702,105.65,105.61,8.64602963]
["bitfinex","SOLUSD",1770052807190,3.2985025,105.64,105.61,8.64602963]
["bitfinex","SOLUSD",1770052807491,11.94453213,105.63,105.59,18.11638899]
["bitfinex","SOLUSD",1770052807670,3.2985025,105.62,105.59,8.64602963]
["bitfinex","SOLUSD",1770052807869,3.2985025,105.61,105.57,18.117522]
["bitfinex","SOLUSD",1770052808070,3.2985025,105.61,105.58,8.64602963]
["bitfinex","SOLUSD",1770052808783,12.76642797,105.62,105.58,18.11743939]
["bitfinex","SOLUSD",1770052809170,3.2985025,105.63,105.6,8.64602963]
["bitfinex","SOLUSD",1770052809575,3.2985025,105.63,105.61,8.64602963]
["bitfinex","SOLUSD",1770052810096,3.2985025,105.63,105.6,8.64602963]
["bitfinex","SOLUSD",1770052810272,3.2985025,105.63,105.59,8.64602963]
["bitfinex","SOLUSD",1770052810673,3.2985025,105.63,105.6,8.64602963]
["bitfinex","SOLUSD",1770052811390,3.2985025,105.62,105.59,8.64602963]
["bitfinex","SOLUSD",1770052811578,3.2985025,105.59,105.56,9.47316656]
["bitfinex","SOLUSD",1770052811782,3.2985025,105.59,105.56,18.11919619]
["bitfinex","SOLUSD",1770052812178,3.2985025,105.59,105.56,8.64602963]
["bitfinex","SOLUSD",1770052812700,3.2985025,105.59,105.56,18.1188786]
["bitfinex","SOLUSD",1770052813281,3.2985025,105.58,105.53,23.6886995]
["bitfinex","SOLUSD",1770052813485,3.2985025,105.58,105.55,8.64602963]
["bitfinex","SOLUSD",1770052813671,3.2985025,105.58,105.5,80.56754922]
["bitfinex","SOLUSD",1770052813672,3.2985025,105.58,105.51,0.28432314]
["bitfinex","SOLUSD",1770052813873,3.2985025,105.57,105.53,8.64602963]
["bitfinex","SOLUSD",1770052814077,11.94453213,105.57,105.53,8.64602963]
["bitfinex","SOLUSD",1770052814290,3.2985025,105.57,105.53,8.64602963]
["bitfinex","SOLUSD",1770052815396,3.2985025,105.57,105.54,8.64602963]
["bitfinex","SOLUSD",1770052815588,21.41740053,105.57,105.53,18.12172309]
["bitfinex","SOLUSD",1770052815792,3.2985025,105.57,105.54,8.64602963]
["bitfinex","SOLUSD",1770052816097,11.94453213,105.57,105.53,18.12172309]
["bitfinex","SOLUSD",1770052816301,3.2985025,105.56,105.53,18.12172309]
["bitfinex","SOLUSD",1770052816484,3.2985025,105.6,105.54,8.64602963]
["bitfinex","SOLUSD",1770052816689,3.2985025,105.58,105.55,8.64602963]
["bitfinex","SOLUSD",1770052816890,3.2985025,105.57,105.54,8.64602963]
["bitfinex","SOLUSD",1770052817186,3.2985025,105.57,105.53,9.47569346]
["bitfinex","SOLUSD",1770052817502,12.77178783,105.56,105.52,18.12262024]
["bitfinex","SOLUSD",1770052817803,3.2985025,105.54,105.5,18.12391601]
["bitfinex","SOLUSD",1770052817993,3.2985025,105.53,105.49,18.12538087]
["bitfinex","SOLUSD",1770052818186,3.2985025,105.54,105.51,8.64602963]
["bitfinex","SOLUSD",1770052818496,3.2985025,105.58,105.53,41.81184028]
["bitfinex","SOLUSD",1770052818706,3.2985025,105.58,105.56,8.64602963]
["bitfinex","SOLUSD",1770052819086,12.77009391,105.58,105.55,8.64602963]
["bitfinex","SOLUSD",1770052819599,36.44882094,105.58,105.55,8.64602963]
["bitfinex","SOLUSD",1770052819806,3.2985025,105.57,105.54,8.64602963]
["bitfinex","SOLUSD",1770052820485,21.41579048,105.59,105.55,8.64602963]
["bitfinex","SOLUSD",1770052820702,3.2985025,105.59,105.56,8.64602963]
["bitfinex","SOLUSD",1770052820892,12.7692799,105.59,105.56,8.64602963]
["bitfinex","SOLUSD",1770052821387,9.47017199,105.6,105.57,8.64602963]
["bitfinex","SOLUSD",1770052821591,12.76867449,105.6,105.57,8.64602963]
["bitfinex","SOLUSD",1770052821987,12.7664063,105.62,105.59,8.64602963]
["bitfinex","SOLUSD",1770052822186,3.2985025,105.61,105.58,8.64602963]
["bitfinex","SOLUSD",1770052822601,12.76592774,105.63,105.6,8.64602963]
["bitfinex","SOLUSD",1770052822802,3.2985025,105.65,105.62,8.64602963]
["bitfinex","SOLUSD",1770052823386,3.2985025,105.67,105.64,8.64602963]
["bitfinex","SOLUSD",1770052823587,12.7621427,105.67,105.64,8.64602963]
["bitfinex","SOLUSD",1770052823797,3.2985025,105.66,105.62,18.11349181]
["bitfinex","SOLUSD",1770052824405,3.2985025,105.66,105.62,8.64602963]
["bitfinex","SOLUSD",1770052824801,3.2985025,105.66,105.63,8.64602963]
["bitfinex","SOLUSD",1770052825492,12.76299433,105.66,105.63,8.64602963]
["bitfinex","SOLUSD",1770052826008,32.30458929,105.67,105.63,8.64602963]
["bitfinex","SOLUSD",1770052826009,3.2985025,105.67,105.64,8.64602963]
["bitfinex","SOLUSD",1770052826211,3.2985025,105.66,105.63,8.64602963]
["bitfinex","SOLUSD",1770052827000,3.2985025,105.66,105.64,8.64602963]
["bitfinex","SOLUSD",1770052827205,3.2985025,105.68,105.65,8.64602963]
["bitfinex","SOLUSD",1770052827605,12.76170703,105.68,105.65,8.64602963]
["bitfinex","SOLUSD",1770052827787,3.2985025,105.68,105.65,8.64602963]
["bitfinex","SOLUSD",1770052827991,3.2985025,105.69,105.66,8.64602963]
["bitfinex","SOLUSD",1770052828190,3.2985025,105.66,105.59,0.14216157]
["bitfinex","SOLUSD",1770052828509,3.2985025,105.66,105.62,8.64602963]
["bitfinex","SOLUSD",1770052829310,3.2985025,105.66,105.62,18.11339692]
["bitfinex","SOLUSD",1770052829522,12.76287058,105.66,105.62,18.11339692]
["bitfinex","SOLUSD",1770052830420,21.40890021,105.66,105.62,8.64602963]
["bitfinex","SOLUSD",1770052830812,3.2985025,105.65,105.62,8.64602963]
["bitfinex","SOLUSD",1770052830996,11.94453213,105.64,105.6,8.64602963]
["bitfinex","SOLUSD",1770052831421,3.2985025,105.64,105.61,8.64602963]
["bitfinex","SOLUSD",1770052831716,21.40927731,105.66,105.62,8.64602963]
["bitfinex","SOLUSD",1770052832013,12.76293283,105.66,105.63,8.64602963]
["bitfinex","SOLUSD",1770052833014,3.2985025,105.66,105.63,8.64602963]
["bitfinex","SOLUSD",1770052833717,12.76294946,105.66,105.63,8.64602963]
["bitfinex","SOLUSD",1770052835116,3.2985025,105.65,105.62,18.11388877]
["bitfinex","SOLUSD",1770052835318,12.76294946,105.66,105.63,8.64602963]
["bitfinex","SOLUSD",1770052835620,12.76294946,105.66,105.62,9.46785914]
["bitfinex","SOLUSD",1770052835621,21.40897909,105.66,105.62,18.11388877]
["bitfinex","SOLUSD",1770052835803,21.40897909,105.66,105.62,9.46785914]
["bitfinex","SOLUSD",1770052836007,21.40897909,105.66,105.62,18.11388877]
["bitfinex","SOLUSD",1770052837621,3.2985025,105.64,105.61,8.64602963]
["bitfinex","SOLUSD",1770052837925,3.2985025,105.64,105.57,80.51364882]
["bitfinex","SOLUSD",1770052837926,3.2985025,105.64,105.62,8.64602963]
["bitfinex","SOLUSD",1770052838108,3.2985025,105.65,105.62,8.64602963]
["bitfinex","SOLUSD",1770052838417,3.2985025,105.66,105.63,8.64602963]
["bitfinex","SOLUSD",1770052838742,11.94453213,105.66,105.62,8.64602963]
["bitfinex","SOLUSD",1770052838925,3.2985025,105.65,105.62,8.64602963]
["bitfinex","SOLUSD",1770052839621,3.2985025,105.65,105.62,18.11367798]
["bitfinex","SOLUSD",1770052840607,3.2985025,105.64,105.61,8.64602963]
["bitfinex","SOLUSD",1770052840814,12.76419713,105.65,105.62,8.64602963]
["bitfinex","SOLUSD",1770052841120,3.2985025,105.65,105.62,18.11385323]
["bitfinex","SOLUSD",1770052841306,3.2985025,105.66,105.63,8.64602963]
["bitfinex","SOLUSD",1770052841698,3.2985025,105.67,105.64,8.64602963]
["bitfinex","SOLUSD",1770052841902,12.76230771,105.67,105.64,8.64602963]
["bitfinex","SOLUSD",1770052842409,12.76230771,105.67,105.63,18.11289073]
["bitfinex","SOLUSD",1770052843323,8.64602963,105.68,105.64,8.64602963]
["bitfinex","SOLUSD",1770052843528,12.75878941,105.71,105.67,8.64602963]
["bitfinex","SOLUSD",1770052843766,0.1,105.72,105.69,8.64602963]
["bitfinex","SOLUSD",1770052844022,3.3985025,105.72,105.69,8.64602963]
["bitfinex","SOLUSD",1770052845126,12.85749134,105.72,105.69,8.64602963]
["bitfinex","SOLUSD",1770052845325,3.2985025,105.71,105.68,8.64602963]
["bitfinex","SOLUSD",1770052845622,3.2985025,105.71,105.67,18.1092152]
["bitfinex","SOLUSD",1770052846215,11.94453213,105.71,105.67,18.1092152]
["bitfinex","SOLUSD",1770052846416,21.37063851,105.71,105.67,8.61149071]
["bitfinex","SOLUSD",1770052846727,3.2985025,105.69,105.66,8.61149071]
["bitfinex","SOLUSD",1770052846902,3.2985025,105.69,105.65,18.07670604]
["bitfinex","SOLUSD",1770052847104,3.2985025,105.68,105.65,8.61149071]
["bitfinex","SOLUSD",1770052848039,3.2985025,105.66,105.63,8.61149071]
["bitfinex","SOLUSD",1770052848336,3.2985025,105.65,105.63,8.61149071]
["bitfinex","SOLUSD",1770052848511,12.76286221,105.66,105.63,8.61149071]
["bitfinex","SOLUSD",1770052849141,3.2985025,105.65,105.62,8.61149071]
["bitfinex","SOLUSD",1770052849321,3.2985025,105.66,105.64,8.61149071]
["bitfinex","SOLUSD",1770052851337,3.2985025,105.66,105.63,9.46681769]
["bitfinex","SOLUSD",1770052851645,3.2985025,105.66,105.64,8.61149071]
["bitfinex","SOLUSD",1770052852745,3.2985025,105.66,105.63,8.61149071]
["bitfinex","SOLUSD",1770052852953,3.2985025,105.66,105.64,8.61149071]
["bitfinex","SOLUSD",1770052853347,11.90999321,105.68,105.64,8.61149071]
["bitfinex","SOLUSD",1770052853543,12.76127799,105.68,105.65,8.61149071]
["bitfinex","SOLUSD",1770052853742,3.2985025,105.68,105.65,8.61149071]
["bitfinex","SOLUSD",1770052854244,12.7611022,105.68,105.65,8.61149071]
["bitfinex","SOLUSD",1770052855575,12.76044637,105.69,105.66,8.61149071]
["bitfinex","SOLUSD",1770052856559,12.76044637,105.69,105.65,8.61149071]
["bitfinex","SOLUSD",1770052856740,3.2985025,105.68,105.65,8.61149071]
["bitfinex","SOLUSD",1770052857438,3.2985025,105.68,105.64,18.07760203]
["bitfinex","SOLUSD",1770052857639,3.2985025,105.67,105.64,8.61149071]
["bitfinex","SOLUSD",1770052858537,12.76194917,105.67,105.64,8.61149071]
["bitfinex","SOLUSD",1770052858742,12.76194917,105.67,105.64,18.07755566]
["bitfinex","SOLUSD",1770052859064,3.2985025,105.67,105.65,8.61149071]
["bitfinex","SOLUSD",1770052860464,45.02653947,105.69,105.65,8.61149071]
["bitfinex","SOLUSD",1770052860642,9.46118679,105.7,105.67,8.61149071]
["bitfinex","SOLUSD",1770052860964,3.2985025,105.71,105.68,8.61149071]
["bitfinex","SOLUSD",1770052861355,3.2985025,105.71,105.69,8.61149071]
["bitfinex","SOLUSD",1770052861668,3.2985025,105.74,105.7,8.61149071]
["bitfinex","SOLUSD",1770052861846,3.2985025,105.74,105.72,8.61149071]
["bitfinex","SOLUSD",1770052862041,3.2985025,105.74,105.71,8.61149071]
["bitfinex","SOLUSD",1770052862659,12.7560234,105.74,105.71,8.61149071]
["bitfinex","SOLUSD",1770052863561,3.2985025,105.73,105.71,8.61149071]
["bitfinex","SOLUSD",1770052863762,3.2985025,105.72,105.69,18.07295612]
["bitfinex","SOLUSD",1770052864155,3.2985025,105.7,105.66,9.46383116]
["bitfinex","SOLUSD",1770052864357,3.2985025,105.7,105.67,8.61149071]
["bitfinex","SOLUSD",1770052864662,3.2985025,105.69,105.66,8.61149071]
["bitfinex","SOLUSD",1770052865155,11.90999321,105.69,105.65,18.0761937]
["bitfinex","SOLUSD",1770052865358,3.2985025,105.68,105.64,9.46596402]
["bitfinex","SOLUSD",1770052865556,3.2985025,105.67,105.63,8.61149071]
["bitfinex","SOLUSD",1770052865759,25.64671103,105.7,105.66,8.61149071]
["bitfinex","SOLUSD",1770052866057,12.75933668,105.7,105.67,8.61149071]
["bitfinex","SOLUSD",1770052866447,3.2985025,105.69,105.65,8.61149071]
["bitfinex","SOLUSD",1770052866757,3.2985025,105.68,105.65,8.61149071]
["bitfinex","SOLUSD",1770052867059,3.2985025,105.68,105.66,8.61149071]
["bitfinex","SOLUSD",1770052867944,3.2985025,105.68,105.64,8.61149071]
["bitfinex","SOLUSD",1770052868151,3.2985025,105.67,105.63,18.07804496]
["bitfinex","SOLUSD",1770052868962,12.76239952,105.67,105.64,8.61149071]
["bitfinex","SOLUSD",1770052872058,9.46296377,105.68,105.65,8.61149071]
["bitfinex","SOLUSD",1770052872264,12.76146627,105.68,105.65,8.61149071]
["bitfinex","SOLUSD",1770052872556,3.2985025,105.67,105.65,8.61149071]
["bitfinex","SOLUSD",1770052872759,9.46213303,105.69,105.65,8.61149071]
["bitfinex","SOLUSD",1770052872946,12.76063553,105.69,105.66,8.61149071]
["bitfinex","SOLUSD",1770052873148,3.2985025,105.68,105.66,8.61149071]
["bitfinex","SOLUSD",1770052873356,11.90999321,105.68,105.64,8.61149071]
["bitfinex","SOLUSD",1770052873554,3.2985025,105.67,105.64,8.61149071]
["bitfinex","SOLUSD",1770052873947,3.2985025,105.66,105.62,8.61149071]
["bitfinex","SOLUSD",1770052874153,3.2985025,105.66,105.63,8.61149071]
["bitfinex","SOLUSD",1770052874668,12.7614357,105.68,105.65,8.61149071]
["bitfinex","SOLUSD",1770052875568,12.7614357,105.68,105.64,8.61149071]
["bitfinex","SOLUSD",1770052876063,3.2985025,105.67,105.64,8.61149071]
["bitfinex","SOLUSD",1770052876460,12.76211134,105.67,105.63,8.61149071]
["bitfinex","SOLUSD",1770052876660,3.2985025,105.66,105.62,18.07939451]
["bitfinex","SOLUSD",1770052876964,3.2985025,105.66,105.63,8.61149071]
["bitfinex","SOLUSD",1770052878048,12.76111366,105.68,105.65,8.61149071]
["bitfinex","SOLUSD",1770052878368,21.37260437,105.68,105.64,8.61149071]
["bitfinex","SOLUSD",1770052878957,3.2985025,105.67,105.64,8.61149071]
["bitfinex","SOLUSD",1770052879573,3.2985025,105.67,105.62,23.66975951]
["bitfinex","SOLUSD",1770052879769,3.2985025,105.67,105.64,8.61149071]
["bitfinex","SOLUSD",1770052879976,3.2985025,105.66,105.63,8.61149071]
["bitfinex","SOLUSD",1770052880668,3.2985025,105.65,105.62,8.61149071]
["bitfinex","SOLUSD",1770052881375,3.2985025,105.65,105.62,18.07934169]
["bitfinex","SOLUSD",1770052882774,12.76374255,105.65,105.62,18.07934169]
["bitfinex","SOLUSD",1770052882974,9.46389849,105.67,105.64,8.61149071]
["bitfinex","SOLUSD",1770052883270,12.76240099,105.67,105.64,8.61149071]
["bitfinex","SOLUSD",1770052883475,3.2985025,105.66,105.62,18.07934169]
["bitfinex","SOLUSD",1770052883655,3.2985025,105.66,105.62,8.61149071]
["bitfinex","SOLUSD",1770052883855,3.2985025,105.66,105.62,18.07926838]
["bitfinex","SOLUSD",1770052884068,3.2985025,105.66,105.62,8.61149071]
["bitfinex","SOLUSD",1770052884462,3.2985025,105.66,105.63,8.61149071]
["bitfinex","SOLUSD",1770052884669,3.2985025,105.66,105.63,18.07830054]
["bitfinex","SOLUSD",1770052884874,3.2985025,105.66,105.62,18.07897879]
["bitfinex","SOLUSD",1770052885270,9.46521533,105.65,105.62,8.61149071]
["bitfinex","SOLUSD",1770052885483,9.46521533,105.65,105.61,8.61149071]
["bitfinex","SOLUSD",1770052885484,3.2985025,105.64,105.61,8.61149071]
["bitfinex","SOLUSD",1770052886576,3.2985025,105.64,105.61,3.44816355]
["bitfinex","SOLUSD",1770052886767,3.2985025,105.62,105.59,3.44816355]
["bitfinex","SOLUSD",1770052887658,12.76651869,105.62,105.59,3.44816355]
["bitfinex","SOLUSD",1770052887859,3.2985025,105.62,105.59,3.44816355]
["bitfinex","SOLUSD",1770052888254,3.2985025,105.62,105.59,12.9187065]
["bitfinex","SOLUSD",1770052888459,3.2985025,105.62,105.6,8.6236138]
["bitfinex","SOLUSD",1770052888753,3.2985025,105.62,105.59,8.6236138]
["bitfinex","SOLUSD",1770052889080,9.46749394,105.63,105.6,8.6236138]
["bitfinex","SOLUSD",1770052889374,12.76599644,105.63,105.6,8.6236138]
["bitfinex","SOLUSD",1770052890574,12.76599644,105.63,105.61,8.6236138]
["bitfinex","SOLUSD",1770052890766,3.2985025,105.65,105.62,8.6236138]
["bitfinex","SOLUSD",1770052891154,3.2985025,105.64,105.6,18.09315883]
["bitfinex","SOLUSD",1770052891379,3.2985025,105.64,105.6,8.6236138]
["bitfinex","SOLUSD",1770052891578,3.2985025,105.64,105.61,8.6236138]
["bitfinex","SOLUSD",1770052892273,12.764974,105.64,105.61,8.6236138]
["bitfinex","SOLUSD",1770052892972,3.2985025,105.63,105.61,8.6236138]
["bitfinex","SOLUSD",1770052893562,3.2985025,105.63,105.59,18.0937606]
["bitfinex","SOLUSD",1770052894662,3.2985025,105.63,105.6,8.6236138]
["bitfinex","SOLUSD",1770052894862,3.2985025,105.63,105.61,8.6236138]
["bitfinex","SOLUSD",1770052895276,3.2985025,105.63,105.6,8.6236138]
["bitfinex","SOLUSD",1770052897586,3.2985025,105.63,105.61,8.6236138]
["bitfinex","SOLUSD",1770052897785,1.15667356,105.63,105.61,8.6236138]
["bitfinex","SOLUSD",1770052898581,10.62390099,105.63,105.6,8.6236138]
["bitfinex","SOLUSD",1770052899486,10.62390099,105.63,105.59,8.6236138]
["bitfinex","SOLUSD",1770052900372,10.85120183,105.62,105.58,9.47149081]
["bitfinex","SOLUSD",1770052900570,2.22758803,105.62,105.58,18.09510461]
["bitfinex","SOLUSD",1770052900770,2.22758803,105.62,105.58,8.6236138]
["bitfinex","SOLUSD",1770052901887,2.22758803,105.61,105.56,33.15469364]
["bitfinex","SOLUSD",1770052902091,2.22758803,105.61,105.57,18.09593607]
["bitfinex","SOLUSD",1770052902494,11.69649746,105.61,105.57,18.09593607]
["bitfinex","SOLUSD",1770052903588,2.22758803,105.6,105.57,18.09593607]
["bitfinex","SOLUSD",1770052903768,2.22758803,105.6,105.56,23.68214069]
["bitfinex","SOLUSD",1770052903972,2.22758803,105.61,105.58,8.6236138]
["bitfinex","SOLUSD",1770052904274,2.22758803,105.6,105.57,8.6236138]
["bitfinex","SOLUSD",1770052906388,2.22758803,105.6,105.57,8.62700476]
["bitfinex","SOLUSD",1770052906587,2.22758803,105.6,105.58,8.62700476]
["bitfinex","SOLUSD",1770052908785,2.22758803,105.61,105.58,8.62700476]
["bitfinex","SOLUSD",1770052910191,10.85459279,105.61,105.56,9.47282205]
["bitfinex","SOLUSD",1770052910377,2.22758803,105.6,105.57,3.4511393]
["bitfinex","SOLUSD",1770052910778,2.22758803,105.6,105.58,3.4511393]
["bitfinex","SOLUSD",1770052912698,2.22758803,105.6,105.57,12.92336492]
["bitfinex","SOLUSD",1770052913211,2.22758803,105.6,105.58,3.4511393]
["bitfinex","SOLUSD",1770052913490,11.69593645,105.62,105.59,3.4511393]
["bitfinex","SOLUSD",1770052913697,2.22758803,105.61,105.59,3.4511393]
["bitfinex","SOLUSD",1770052914112,2.22758803,105.61,105.58,3.4511393]
["bitfinex","SOLUSD",1770052914980,2.22758803,105.62,105.59,3.4511393]
["bitfinex","SOLUSD",1770052916000,2.22758803,105.61,105.58,3.4511393]
["bitfinex","SOLUSD",1770052916197,2.22758803,105.61,105.56,12.92403515]
["bitfinex","SOLUSD",1770052916198,2.22758803,105.6,105.56,12.92403515]
["bitfinex","SOLUSD",1770052916402,2.22758803,105.6,105.57,3.4511393]
["bitfinex","SOLUSD",1770052916797,2.22758803,105.58,105.56,3.4511393]
["bitfinex","SOLUSD",1770052917006,2.22758803,105.58,105.55,12.92489027]
["bitfinex","SOLUSD",1770052917184,11.69818183,105.59,105.56,3.4511393]
["bitfinex","SOLUSD",1770052917390,2.22758803,105.58,105.54,9.67465546]
["bitfinex","SOLUSD",1770052917703,2.22758803,105.58,105.55,3.4511393]
["bitfinex","SOLUSD",1770052917893,2.22758803,105.58,105.54,13.12619482]
["bitfinex","SOLUSD",1770052918897,2.22758803,105.56,105.54,0.2]
["bitfinex","SOLUSD",1770052919087,9.47238798,105.57,105.53,0.2]
["bitfinex","SOLUSD",1770052919088,2.22758803,105.54,105.53,0.2]
["bitfinex","SOLUSD",1770052919493,2.22758803,105.55,105.53,0.2]
["bitfinex","SOLUSD",1770052920105,2.22758803,105.55,105.53,13.12708467]
["bitfinex","SOLUSD",1770052920305,28.54758803,105.58,105.54,12.92611455]
["bitfinex","SOLUSD",1770052920611,2.22758803,105.56,105.53,3.6511393]
["bitfinex","SOLUSD",1770052920787,2.22758803,105.55,105.53,0.2]
["bitfinex","SOLUSD",1770052921187,2.22758803,105.54,105.53,0.2]
["bitfinex","SOLUSD",1770052921397,12.92466941,105.56,105.53,0.2]
["bitfinex","SOLUSD",1770052921707,23.68146252,105.57,105.53,0.2]
["bitfinex","SOLUSD",1770052921708,2.22758803,105.57,105.54,3.4511393]
["bitfinex","SOLUSD",1770052921908,2.22758803,105.56,105.53,9.67596031]
["bitfinex","SOLUSD",1770052922113,2.22758803,105.55,105.53,0.2]
["bitfinex","SOLUSD",1770052922409,2.22758803,105.54,105.5,13.12939661]
["bitfinex","SOLUSD",1770052922713,2.22758803,105.56,105.53,12.92702566]
["bitfinex","SOLUSD",1770052923102,2.22758803,105.57,105.54,3.4511393]
["bitfinex","SOLUSD",1770052923302,11.69861164,105.59,105.56,3.4511393]
["bitfinex","SOLUSD",1770052923502,2.22758803,105.6,105.57,3.4511393]
["bitfinex","SOLUSD",1770052923808,2.22758803,105.59,105.53,0.28432314]
["bitfinex","SOLUSD",1770052924002,2.22758803,105.58,105.55,3.4511393]
["bitfinex","SOLUSD",1770052924405,2.22758803,105.57,105.54,3.4511393]
["bitfinex","SOLUSD",1770052924907,33.14097282,105.61,105.52,3.4511393]
["bitfinex","SOLUSD",1770052924908,2.22758803,105.55,105.52,3.4511393]
["bitfinex","SOLUSD",1770052925386,2.22758803,105.56,105.53,3.4511393]
["bitfinex","SOLUSD",1770052925591,2.22758803,105.57,105.54,3.4511393]
["bitfinex","SOLUSD",1770052927307,11.70007332,105.57,105.54,3.4511393]
["bitfinex","SOLUSD",1770052927513,2.22758803,105.57,105.54,3.4511393]
["bitfinex","SOLUSD",1770052927689,2.22758803,105.57,105.54,12.92602155]
["bitfinex","SOLUSD",1770052927886,2.22758803,105.57,105.54,3.4511393]
["bitfinex","SOLUSD",1770052928089,2.22758803,105.56,105.53,3.4511393]
["bitfinex","SOLUSD",1770052928610,2.22758803,105.56,105.53,12.92693198]
["bitfinex","SOLUSD",1770052929495,12.92304071,105.58,105.53,12.92693198]
["bitfinex","SOLUSD",1770052929807,2.22758803,105.58,105.55,3.4511393]
["bitfinex","SOLUSD",1770052930112,2.22758803,105.58,105.53,33.16573866]
["bitfinex","SOLUSD",1770052930414,2.22758803,105.58,105.54,3.4511393]
["bitfinex","SOLUSD",1770052930602,2.22758803,105.58,105.55,3.4511393]
["bitfinex","SOLUSD",1770052931202,2.22758803,105.58,105.55,12.92517022]
["bitfinex","SOLUSD",1770052931509,2.22758803,105.59,105.56,3.4511393]
["bitfinex","SOLUSD",1770052931708,2.22758803,105.59,105.57,3.4511393]
["bitfinex","SOLUSD",1770052931902,2.22758803,105.6,105.58,3.4511393]
["bitfinex","SOLUSD",1770052932106,2.22758803,105.63,105.59,3.4511393]
["bitfinex","SOLUSD",1770052932293,2.22758803,105.63,105.61,3.4511393]
["bitfinex","SOLUSD",1770052932494,2.22758803,105.62,105.59,3.4511393]
["bitfinex","SOLUSD",1770052932908,2.22758803,105.61,105.57,3.4511393]
["bitfinex","SOLUSD",1770052933195,2.22758803,105.6,105.57,12.92351321]
["bitfinex","SOLUSD",1770052933498,2.22758803,105.6,105.57,3.4511393]
["bitfinex","SOLUSD",1770052934197,2.22758803,105.6,105.57,12.92346526]
["bitfinex","SOLUSD",1770052934395,11.69732422,105.6,105.57,3.4511393]
["bitfinex","SOLUSD",1770052934601,2.22758803,105.59,105.57,3.4511393]
["bitfinex","SOLUSD",1770052935094,9.46973619,105.6,105.57,3.4511393]
["bitfinex","SOLUSD",1770052935299,2.22758803,105.6,105.57,3.4511393]
["bitfinex","SOLUSD",1770052935820,5.67872733,105.59,105.55,9.47372206]
["bitfinex","SOLUSD",1770052936035,2.22758803,105.58,105.55,12.92486136]
["bitfinex","SOLUSD",1770052939118,9.47046727,105.6,105.56,3.4511393]
["bitfinex","SOLUSD",1770052939119,12.92160657,105.6,105.56,3.4511393]
["bitfinex","SOLUSD",1770052939306,2.22758803,105.6,105.57,3.4511393]
["bitfinex","SOLUSD",1770052941326,11.69760812,105.6,105.57,3.4511393]
["bitfinex","SOLUSD",1770052942604,2.22758803,105.59,105.56,12.92385446]
["bitfinex","SOLUSD",1770052942804,2.22758803,105.59,105.56,3.4511393]
["bitfinex","SOLUSD",1770052944335,2.22758803,105.58,105.54,12.92541075]
["bitfinex","SOLUSD",1770052944623,5.67872733,105.58,105.54,12.92541075]
["bitfinex","SOLUSD",1770052945308,2.22758803,105.58,105.54,12.92541075]
["bitfinex","SOLUSD",1770052945909,2.22758803,105.58,105.54,3.4511393]
["bitfinex","SOLUSD",1770052946122,2.22758803,105.55,105.51,3.4511393]
["bitfinex","SOLUSD",1770052946309,2.22758803,105.55,105.52,3.4511393]
["bitfinex","SOLUSD",1770052946504,11.70187231,105.55,105.52,3.4511393]
["bitfinex","SOLUSD",1770052946704,2.22758803,105.53,105.5,13.12934728]
["bitfinex","SOLUSD",1770052947313,2.22758803,105.54,105.51,12.92888309]
["bitfinex","SOLUSD",1770052947611,2.22758803,105.54,105.52,3.4511393]
["bitfinex","SOLUSD",1770052947815,2.22758803,105.55,105.52,3.4511393]
["bitfinex","SOLUSD",1770052948423,2.22758803,105.57,105.53,12.92711769]
["bitfinex","SOLUSD",1770052948624,2.22758803,105.56,105.53,12.92711769]
["bitfinex","SOLUSD",1770052948834,2.22758803,105.56,105.52,12.92754665]
["bitfinex","SOLUSD",1770052949716,3.4511393,105.56,105.52,12.92754665]
["bitfinex","SOLUSD",1770052949917,5.67872733,105.55,105.5,0.2]
["bitfinex","SOLUSD",1770052950104,2.22758803,105.53,105.5,13.12939585]
["bitfinex","SOLUSD",1770052950310,2.22758803,105.55,105.52,3.4511393]
["bitfinex","SOLUSD",1770052950708,2.22758803,105.55,105.51,3.4511393]
["bitfinex","SOLUSD",1770052951429,2.22758803,105.55,105.52,12.92787148]
["bitfinex","SOLUSD",1770052952128,2.22758803,105.57,105.54,3.4511393]
["bitfinex","SOLUSD",1770052952425,2.22758803,105.57,105.53,3.4511393]
["bitfinex","SOLUSD",1770052953626,11.69997695,105.57,105.53,3.4511393]
["bitfinex","SOLUSD",1770052953944,2.22758803,105.56,105.53,3.4511393]
["bitfinex","SOLUSD",1770052954533,2.22758803,105.57,105.53,3.4511393]
["bitfinex","SOLUSD",1770052954829,2.22758803,105.59,105.56,3.4511393]
["bitfinex","SOLUSD",1770052956032,2.22758803,105.59,105.55,9.47365076]
["bitfinex","SOLUSD",1770052956033,2.22758803,105.58,105.55,12.92479006]
["bitfinex","SOLUSD",1770052956417,2.22758803,105.58,105.54,9.47472454]
["bitfinex","SOLUSD",1770052956617,2.22758803,105.57,105.54,12.92586384]
["bitfinex","SOLUSD",1770052957110,2.22758803,105.57,105.55,12.92528099]
["bitfinex","SOLUSD",1770052958016,2.22758803,105.58,105.56,3.4511393]
["bitfinex","SOLUSD",1770052958417,2.22758803,105.59,105.56,3.4511393]
["bitfinex","SOLUSD",1770052958627,2.22758803,105.6,105.57,3.4511393]
["bitfinex","SOLUSD",1770052958849,2.22758803,105.6,105.56,3.4511393]
["bitfinex","SOLUSD",1770052959137,2.22758803,105.59,105.56,3.4511393]
["bitfinex","SOLUSD",1770052959627,2.22758803,105.59,105.57,12.92342794]
["bitfinex","SOLUSD",1770052959822,2.22758803,105.59,105.57,3.4511393]
["bitfinex","SOLUSD",1770052960022,2.22758803,105.59,105.56,12.92416883]
["bitfinex","SOLUSD",1770052961234,2.22758803,105.59,105.57,12.92341892]
["bitfinex","SOLUSD",1770052962437,2.22758803,105.59,105.56,12.92400364]
["bitfinex","SOLUSD",1770052963045,2.22758803,105.59,105.56,9.47286434]
["bitfinex","SOLUSD",1770052963221,2.22758803,105.58,105.54,12.92580916]
["bitfinex","SOLUSD",1770052963420,5.67872733,105.58,105.54,12.92580916]
["bitfinex","SOLUSD",1770052963620,2.22758803,105.57,105.54,12.92580916]
["bitfinex","SOLUSD",1770052965650,2.22758803,105.56,105.52,12.92758765]
["bitfinex","SOLUSD",1770052965853,2.22758803,105.55,105.52,12.92758765]
["bitfinex","SOLUSD",1770052968123,2.22758803,105.54,105.51,12.92842496]
["bitfinex","SOLUSD",1770052968318,2.22758803,105.54,105.52,9.47681841]
["bitfinex","SOLUSD",1770052969329,2.22758803,105.55,105.52,3.45470944]
["bitfinex","SOLUSD",1770052971251,2.22758803,105.55,105.52,12.93156477]
["bitfinex","SOLUSD",1770052971627,2.22758803,105.57,105.54,3.45470944]
["bitfinex","SOLUSD",1770052972253,2.22758803,105.57,105.55,3.45470944]
["bitfinex","SOLUSD",1770052972453,2.22758803,105.57,105.54,3.45470944]
["bitfinex","SOLUSD",1770052972758,2.22758803,105.56,105.52,12.93156477]
["bitfinex","SOLUSD",1770052972930,2.22758803,105.55,105.52,3.45470944]
["bitfinex","SOLUSD",1770052973126,2.22758803,105.53,105.5,9.67833674]
["bitfinex","SOLUSD",1770052973331,2.22758803,105.52,105.5,0.2]
["bitfinex","SOLUSD",1770052973548,2.22758803,105.52,105.49,3.45470944]
["bitfinex","SOLUSD",1770052973831,2.22758803,105.52,105.48,12.93477421]
["bitfinex","SOLUSD",1770052974353,2.22758803,105.51,105.47,3.45470944]
["bitfinex","SOLUSD",1770052974657,2.22758803,105.49,105.46,12.93688178]
["bitfinex","SOLUSD",1770052975929,2.22758803,105.51,105.48,3.45470944]
["bitfinex","SOLUSD",1770052976832,2.22758803,105.5,105.47,3.45470944]
["bitfinex","SOLUSD",1770052977334,2.22758803,105.49,105.46,3.45470944]
["bitfinex","SOLUSD",1770052977744,2.22758803,105.49,105.46,12.93646108]
["bitfinex","SOLUSD",1770052977951,2.22758803,105.49,105.47,3.45470944]
["bitfinex","SOLUSD",1770052978882,2.22758803,105.49,105.47,12.93603095]
["bitfinex","SOLUSD",1770052979163,2.22758803,105.51,105.48,3.45470944]
["bitfinex","SOLUSD",1770052979453,2.22758803,105.5,105.47,3.45470944]
["bitfinex","SOLUSD",1770052980253,2.22758803,105.5,105.45,23.70622744]
["bitfinex","SOLUSD",1770052980254,2.22758803,105.49,105.45,12.9371954]
["bitfinex","SOLUSD",1770052980558,2.22758803,105.48,105.45,3.45470944]
["bitfinex","SOLUSD",1770052980857,2.22758803,105.47,105.44,13.13834483]
["bitfinex","SOLUSD",1770052981548,5.68229747,105.48,105.44,13.13834483]
["bitfinex","SOLUSD",1770052981755,5.68229747,105.48,105.45,3.45470944]
["bitfinex","SOLUSD",1770052981756,2.22758803,105.48,105.45,3.45470944]
["bitfinex","SOLUSD",1770052982853,2.22758803,105.49,105.46,3.45470944]
["bitfinex","SOLUSD",1770052983657,2.22758803,105.5,105.47,3.45470944]
["bitfinex","SOLUSD",1770052984956,2.22758803,105.51,105.48,3.45470944]
["bitfinex","SOLUSD",1770052985366,2.22758803,105.5,105.47,3.45470944]
["bitfinex","SOLUSD",1770052985667,2.22758803,105.5,105.46,36.64224631]
["bitfinex","SOLUSD",1770052986043,2.22758803,105.49,105.46,12.93657592]
["bitfinex","SOLUSD",1770052988563,26.34,105.54,105.48,3.45470944]
["bitfinex","SOLUSD",1770052988564,2.22758803,105.53,105.48,3.45470944]
["bitfinex","SOLUSD",1770052988766,2.22758803,105.53,105.5,3.45470944]
["bitfinex","SOLUSD",1770052988963,2.22758803,105.52,105.49,3.45470944]
["bitfinex","SOLUSD",1770052989161,11.70468979,105.52,105.48,12.9344619]
["bitfinex","SOLUSD",1770052989358,2.22758803,105.51,105.48,12.9344619]
["bitfinex","SOLUSD",1770052989559,2.22758803,105.51,105.47,12.93562303]
["bitfinex","SOLUSD",1770052989876,2.22758803,105.51,105.49,9.47949365]
["bitfinex","SOLUSD",1770052990079,2.22758803,105.51,105.49,3.45470944]
["bitfinex","SOLUSD",1770052990384,2.22758803,105.51,105.48,12.93468441]
["bitfinex","SOLUSD",1770052990567,4.27527085,105.54,105.49,12.93406332]
["bitfinex","SOLUSD",1770052990568,12.93119269,105.53,105.49,12.93406332]
["bitfinex","SOLUSD",1770052990755,2.22758803,105.53,105.5,3.45470944]
["bitfinex","SOLUSD",1770052991266,2.22758803,105.55,105.52,3.45470944]
["bitfinex","SOLUSD",1770052991469,2.22758803,105.55,105.53,3.45470944]
["bitfinex","SOLUSD",1770052991670,2.22758803,105.57,105.54,3.45470944]
["bitfinex","SOLUSD",1770052991855,2.22758803,105.57,105.55,3.45470944]
["bitfinex","SOLUSD",1770052992182,2.22758803,105.59,105.56,3.45470944]
["bitfinex","SOLUSD",1770052992359,2.22758803,105.59,105.57,3.45470944]
["bitfinex","SOLUSD",1770052992672,2.22758803,105.59,105.58,3.45470944]
["bitfinex","SOLUSD",1770052992878,2.22758803,105.59,105.57,3.45470944]
["bitfinex","SOLUSD",1770052993055,2.22758803,105.6,105.57,3.45470944]
["bitfinex","SOLUSD",1770052993256,2.22758803,105.6,105.57,12.92703746]
["bitfinex","SOLUSD",1770052993459,2.22758803,105.6,105.58,3.45470944]
["bitfinex","SOLUSD",1770052993891,2.22758803,105.6,105.57,12.92703746]
["bitfinex","SOLUSD",1770052994379,2.22758803,105.6,105.57,9.47232802]
["bitfinex","SOLUSD",1770052994562,2.22758803,105.6,105.57,18.09975487]
["bitfinex","SOLUSD",1770052994874,2.22758803,105.6,105.58,8.62742685]
["bitfinex","SOLUSD",1770052995063,2.22758803,105.6,105.57,18.09975487]
["bitfinex","SOLUSD",1770052995977,2.22758803,105.6,105.57,8.62742685]
["bitfinex","SOLUSD",1770052996160,2.22758803,105.6,105.57,18.09980447]
["bitfinex","SOLUSD",1770052998265,2.22758803,105.6,105.58,8.62742685]
["bitfinex","SOLUSD",1770053001792,2.22758803,105.61,105.59,8.62742685]
["bitfinex","SOLUSD",1770053002978,2.22758803,105.61,105.58,18.09838708]
["bitfinex","SOLUSD",1770053004076,2.22758803,105.6,105.58,8.62742685]
["bitfinex","SOLUSD",1770053004390,2.22758803,105.61,105.58,18.09890536]
["bitfinex","SOLUSD",1770053004887,2.22758803,105.62,105.59,8.62742685]
["bitfinex","SOLUSD",1770053005601,2.22758803,105.62,105.6,8.62742685]
["bitfinex","SOLUSD",1770053006098,2.22758803,105.62,105.59,8.62742685]
["bitfinex","SOLUSD",1770053006264,2.22758803,105.62,105.59,18.09782355]
["bitfinex","SOLUSD",1770053009684,2.22758803,105.62,105.6,8.62742685]
["bitfinex","SOLUSD",1770053009870,2.22758803,105.61,105.58,18.09848352]
["bitfinex","SOLUSD",1770053010885,2.22758803,105.61,105.58,8.62742685]
["bitfinex","SOLUSD",1770053011184,2.22758803,105.61,105.59,8.62742685]
["bitfinex","SOLUSD",1770053012096,2.22758803,105.61,105.59,18.0979953]
["bitfinex","SOLUSD",1770053012396,11.69481768,105.63,105.59,18.0979953]
["bitfinex","SOLUSD",1770053012966,2.22758803,105.63,105.6,8.62742685]
["bitfinex","SOLUSD",1770053013385,2.22758803,105.63,105.61,8.62742685]
["bitfinex","SOLUSD",1770053013588,2.22758803,105.63,105.59,33.14705296]
["bitfinex","SOLUSD",1770053013589,2.22758803,105.63,105.6,8.62742685]
["bitfinex","SOLUSD",1770053014084,2.22758803,105.63,105.6,18.09703207]
["bitfinex","SOLUSD",1770053014491,2.22758803,105.63,105.6,12.91849829]
["bitfinex","SOLUSD",1770053014688,2.22758803,105.62,105.59,12.91910452]
["bitfinex","SOLUSD",1770053015594,2.22758803,105.61,105.58,12.92015173]
["bitfinex","SOLUSD",1770053015789,2.22758803,105.61,105.59,3.44889307]
["bitfinex","SOLUSD",1770053016164,2.22758803,105.61,105.58,12.92015173]
["bitfinex","SOLUSD",1770053016986,2.22758803,105.61,105.59,3.44889307]
["bitfinex","SOLUSD",1770053017191,2.22758803,105.62,105.59,12.91943142]
["bitfinex","SOLUSD",1770053017383,2.22758803,105.62,105.59,3.44889307]
["bitfinex","SOLUSD",1770053018691,2.22758803,105.61,105.58,3.44889307]
["bitfinex","SOLUSD",1770053020187,2.22758803,105.61,105.58,12.92017375]
["bitfinex","SOLUSD",1770053021687,2.22758803,105.61,105.59,3.44889307]
["bitfinex","SOLUSD",1770053022168,2.22758803,105.61,105.58,3.44889307]
["bitfinex","SOLUSD",1770053022492,2.22758803,105.65,105.6,3.44889307]
["bitfinex","SOLUSD",1770053022785,2.22758803,105.64,105.61,3.44889307]
["bitfinex","SOLUSD",1770053023588,11.69385287,105.64,105.61,3.44889307]
["bitfinex","SOLUSD",1770053023898,2.22758803,105.63,105.61,3.44889307]
["bitfinex","SOLUSD",1770053024686,2.22758803,105.63,105.6,12.9182068]
["bitfinex","SOLUSD",1770053025189,2.22758803,105.63,105.61,12.91765877]
["bitfinex","SOLUSD",1770053025385,2.22758803,105.63,105.6,9.4693131]
["bitfinex","SOLUSD",1770053025683,2.22758803,105.63,105.61,3.44889307]
["bitfinex","SOLUSD",1770053025890,2.22758803,105.65,105.62,3.44889307]
["bitfinex","SOLUSD",1770053027791,2.22758803,105.65,105.61,3.44889307]
["bitfinex","SOLUSD",1770053027990,2.22758803,105.65,105.62,3.44889307]
["bitfinex","SOLUSD",1770053028484,0.1,105.66,105.63,3.44703167]
["bitfinex","SOLUSD",1770053028680,0.1,105.66,105.64,3.44703167]
["bitfinex","SOLUSD",1770053028886,2.32758803,105.66,105.64,3.44703167]
["bitfinex","SOLUSD",1770053029788,0.1,105.66,105.65,3.44703167]
["bitfinex","SOLUSD",1770053030189,0.1,105.66,105.64,12.9123812]
["bitfinex","SOLUSD",1770053030393,0.1,105.66,105.65,9.46521533]
["bitfinex","SOLUSD",1770053030884,0.1,105.66,105.64,12.91263002]
["bitfinex","SOLUSD",1770053031688,0.1,105.66,105.65,9.46521533]
["bitfinex","SOLUSD",1770053031891,0.1,105.66,105.65,3.44703167]
["bitfinex","SOLUSD",1770053032107,3.54703167,105.66,105.58,73.67737791]
["bitfinex","SOLUSD",1770053032406,2.22758803,105.64,105.61,12.91547152]
["bitfinex","SOLUSD",1770053032776,2.22758803,105.65,105.61,12.91547152]
["bitfinex","SOLUSD",1770053033794,2.22758803,105.65,105.62,3.44703167]
["bitfinex","SOLUSD",1770053034602,2.32758803,105.66,105.63,3.44703167]
["bitfinex","SOLUSD",1770053035396,11.79193707,105.66,105.63,3.44703167]
["bitfinex","SOLUSD",1770053035596,2.22758803,105.65,105.63,3.44703167]
["bitfinex","SOLUSD",1770053035802,2.22758803,105.65,105.61,3.44703167]
["bitfinex","SOLUSD",1770053035993,2.22758803,105.62,105.59,9.4699966]
["bitfinex","SOLUSD",1770053036193,2.22758803,105.62,105.59,12.91702827]
["bitfinex","SOLUSD",1770053037802,2.22758803,105.61,105.58,9.47103701]
["bitfinex","SOLUSD",1770053039179,2.22758803,105.61,105.57,3.44703167]
["bitfinex","SOLUSD",1770053040309,2.22758803,105.63,105.59,3.44703167]
["bitfinex","SOLUSD",1770053041384,2.22758803,105.62,105.58,36.59724951]
["bitfinex","SOLUSD",1770053041593,2.22758803,105.61,105.58,33.15021784]
["bitfinex","SOLUSD",1770053041800,2.22758803,105.61,105.58,9.47149081]
["bitfinex","SOLUSD",1770053042601,5.6746197,105.61,105.58,9.47149081]
["bitfinex","SOLUSD",1770053042986,2.22758803,105.61,105.58,9.47149081]
["bitfinex","SOLUSD",1770053044090,15.14343414,105.61,105.58,9.47149081]
["bitfinex","SOLUSD",1770053044291,2.22758803,105.61,105.58,9.47149081]
["bitfinex","SOLUSD",1770053045303,2.22758803,105.6,105.57,9.47211294]
["bitfinex","SOLUSD",1770053045502,2.22758803,105.59,105.56,9.47296339]
["bitfinex","SOLUSD",1770053045708,2.22758803,105.57,105.55,9.47390329]
["bitfinex","SOLUSD",1770053046598,2.22758803,105.58,105.56,9.47323017]
["bitfinex","SOLUSD",1770053046798,2.22758803,105.58,105.55,12.92069626]
["bitfinex","SOLUSD",1770053047000,2.22758803,105.58,105.55,9.47366459]
["bitfinex","SOLUSD",1770053047203,2.22758803,105.57,105.55,9.47366459]
["bitfinex","SOLUSD",1770053047406,5.6746197,105.58,105.55,9.47366459]
["bitfinex","SOLUSD",1770053047603,2.22758803,105.58,105.55,9.47366459]
["bitfinex","SOLUSD",1770053048407,2.22758803,105.58,105.55,12.92069626]
["bitfinex","SOLUSD",1770053048598,2.22758803,105.58,105.55,9.47366459]
["bitfinex","SOLUSD",1770053049112,2.22758803,105.57,105.54,9.47464567]
["bitfinex","SOLUSD",1770053049298,2.22758803,105.58,105.54,36.60937868]
["bitfinex","SOLUSD",1770053049498,5.6746197,105.58,105.54,36.60937868]
["bitfinex","SOLUSD",1770053052211,2.22758803,105.57,105.54,36.60937868]
["bitfinex","SOLUSD",1770053052612,5.6746197,105.58,105.54,36.60937868]
["bitfinex","SOLUSD",1770053054219,2.22758803,105.58,105.55,3.44703167]
["bitfinex","SOLUSD",1770053054821,5.6746197,105.59,105.55,12.92051016]
["bitfinex","SOLUSD",1770053055114,2.22758803,105.59,105.55,36.60596728]
["bitfinex","SOLUSD",1770053055522,2.22758803,105.58,105.55,12.92051016]
["bitfinex","SOLUSD",1770053055710,2.22758803,105.58,105.55,9.47347849]
["bitfinex","SOLUSD",1770053056396,2.22758803,105.58,105.55,12.92051016]
["bitfinex","SOLUSD",1770053056797,2.22758803,105.58,105.54,3.44703167]
["bitfinex","SOLUSD",1770053056998,2.22758803,105.57,105.54,3.44703167]
["bitfinex","SOLUSD",1770053057316,5.6746197,105.58,105.54,3.44703167]
["bitfinex","SOLUSD",1770053058819,2.22758803,105.6,105.58,9.47149081]
["bitfinex","SOLUSD",1770053059017,2.22758803,105.61,105.58,12.91852248]
["bitfinex","SOLUSD",1770053059315,2.22758803,105.6,105.57,12.91910718]
["bitfinex","SOLUSD",1770053059515,2.22758803,105.6,105.56,3.44703167]
["bitfinex","SOLUSD",1770053059901,2.22758803,105.6,105.57,12.91928814]
["bitfinex","SOLUSD",1770053060510,2.22758803,105.59,105.57,9.47225647]
["bitfinex","SOLUSD",1770053061116,12.91613796,105.61,105.58,3.44703167]
["bitfinex","SOLUSD",1770053061117,2.22758803,105.61,105.58,3.44703167]
["bitfinex","SOLUSD",1770053062201,5.6746197,105.61,105.57,36.60025811]
["bitfinex","SOLUSD",1770053062403,2.22758803,105.6,105.57,9.47225647]
["bitfinex","SOLUSD",1770053063611,2.22758803,105.6,105.57,3.44703167]
["bitfinex","SOLUSD",1770053065420,2.22758803,105.6,105.57,12.91882498]
["bitfinex","SOLUSD",1770053066327,11.6950305,105.63,105.59,3.44703167]
["bitfinex","SOLUSD",1770053066623,2.22758803,105.62,105.59,3.44703167]
["bitfinex","SOLUSD",1770053066811,2.22758803,105.62,105.6,3.44703167]
["bitfinex","SOLUSD",1770053067008,2.22758803,105.62,105.59,3.44703167]
["bitfinex","SOLUSD",1770053067417,2.22758803,105.62,105.59,12.91697234]
["bitfinex","SOLUSD",1770053067832,2.22758803,105.62,105.6,3.44703167]
["bitfinex","SOLUSD",1770053068128,2.22758803,105.63,105.6,3.44703167]
["bitfinex","SOLUSD",1770053069134,2.22758803,105.63,105.59,33.14642518]
["bitfinex","SOLUSD",1770053069329,2.22758803,105.63,105.6,3.44703167]
["bitfinex","SOLUSD",1770053069533,2.22758803,105.63,105.6,12.91620709]
["bitfinex","SOLUSD",1770053069905,2.22758803,105.62,105.6,3.44703167]
["bitfinex","SOLUSD",1770053070106,2.22758803,105.61,105.57,3.44703167]
["bitfinex","SOLUSD",1770053070429,2.22758803,105.62,105.59,12.91723309]
["bitfinex","SOLUSD",1770053070920,2.22758803,105.62,105.59,3.44703167]
["bitfinex","SOLUSD",1770053071308,2.22758803,105.62,105.58,12.9180208]
["bitfinex","SOLUSD",1770053071704,2.22758803,105.61,105.58,12.9180208]
["bitfinex","SOLUSD",1770053075213,2.22758803,105.63,105.59,3.44703167]
["bitfinex","SOLUSD",1770053075419,2.22758803,105.62,105.59,3.44703167]
["bitfinex","SOLUSD",1770053076720,2.22758803,105.62,105.59,12.91702302]
["bitfinex","SOLUSD",1770053076926,2.22758803,105.63,105.6,3.44703167]
["bitfinex","SOLUSD",1770053077430,2.22758803,105.63,105.59,12.91702302]
["bitfinex","SOLUSD",1770053077832,2.22758803,105.62,105.59,12.91702302]
["bitfinex","SOLUSD",1770053081420,2.22758803,105.62,105.6,3.44703167]
["bitfinex","SOLUSD",1770053082523,5.6746197,105.64,105.6,3.44703167]
["bitfinex","SOLUSD",1770053082724,2.22758803,105.64,105.62,3.44703167]
["bitfinex","SOLUSD",1770053082937,2.32758803,105.66,105.62,3.44703167]
["bitfinex","SOLUSD",1770053083119,2.32758803,105.66,105.64,3.44703167]
["bitfinex","SOLUSD",1770053083925,2.32758803,105.66,105.64,12.91296747]
["bitfinex","SOLUSD",1770053084125,2.32758803,105.66,105.64,3.44703167]
["bitfinex","SOLUSD",1770053084321,5.6746197,105.65,105.61,3.44703167]
["bitfinex","SOLUSD",1770053084521,2.22758803,105.63,105.6,12.91631161]
["bitfinex","SOLUSD",1770053084732,2.22758803,105.61,105.57,9.4718807]
["bitfinex","SOLUSD",1770053084935,2.22758803,105.6,105.57,12.91891237]
["bitfinex","SOLUSD",1770053085431,2.22758803,105.59,105.56,12.91983279]
["bitfinex","SOLUSD",1770053085630,2.22758803,105.59,105.56,9.47280112]
["bitfinex","SOLUSD",1770053085844,5.6746197,105.59,105.56,9.47280112]
["bitfinex","SOLUSD",1770053086254,2.22758803,105.57,105.54,9.47459404]
["bitfinex","SOLUSD",1770053087125,2.22758803,105.57,105.54,18.10811935]
["bitfinex","SOLUSD",1770053087840,2.22758803,105.59,105.55,8.63352531]
["bitfinex","SOLUSD",1770053088347,2.22758803,105.58,105.55,8.63352531]
["bitfinex","SOLUSD",1770053088650,2.22758803,105.62,105.57,8.63352531]
["bitfinex","SOLUSD",1770053088954,2.22758803,105.63,105.6,8.63352531]
["bitfinex","SOLUSD",1770053089149,2.22758803,105.63,105.61,8.63352531]
["bitfinex","SOLUSD",1770053089329,2.22758803,105.65,105.61,8.63352531]
["bitfinex","SOLUSD",1770053089530,2.22758803,105.65,105.62,18.10142911]
["bitfinex","SOLUSD",1770053090333,2.22758803,105.65,105.62,8.63352531]
["bitfinex","SOLUSD",1770053090528,2.22758803,105.65,105.62,8.62005953]
["bitfinex","SOLUSD",1770053091357,2.22758803,105.63,105.6,9.46940745]
["bitfinex","SOLUSD",1770053092546,2.22758803,105.61,105.58,18.09126072]
["bitfinex","SOLUSD",1770053093347,10.84764756,105.6,105.56,18.09252346]
["bitfinex","SOLUSD",1770053093659,2.22758803,105.59,105.56,18.09252346]
["bitfinex","SOLUSD",1770053093852,2.22758803,105.59,105.56,9.47246393]
["bitfinex","SOLUSD",1770053095751,10.84764756,105.58,105.55,9.47384207]
["bitfinex","SOLUSD",1770053096037,2.22758803,105.55,105.51,32.31273022]
["bitfinex","SOLUSD",1770053096250,2.22758803,105.55,105.52,9.47646453]
["bitfinex","SOLUSD",1770053096650,10.84764756,105.55,105.52,9.47646453]
["bitfinex","SOLUSD",1770053097230,2.22758803,105.55,105.52,9.47646453]
["bitfinex","SOLUSD",1770053097634,2.22758803,105.55,105.52,8.62005953]
["bitfinex","SOLUSD",1770053099060,9.47300992,105.57,105.52,8.62005953]
["bitfinex","SOLUSD",1770053099262,8.62005953,105.56,105.52,8.62005953]
["bitfinex","SOLUSD",1770053099442,2.22758803,105.55,105.52,8.62005953]
["bitfinex","SOLUSD",1770053099765,18.37633004,105.58,105.54,8.62005953]
["bitfinex","SOLUSD",1770053100461,8.62005953,105.56,105.52,9.47687642]
["bitfinex","SOLUSD",1770053100759,8.62005953,105.57,105.52,18.09693595]
["bitfinex","SOLUSD",1770053101236,18.37633004,105.58,105.53,10.20313561]
["bitfinex","SOLUSD",1770053101441,9.47194737,105.58,105.54,10.20313561]
["bitfinex","SOLUSD",1770053101647,11.20119335,105.58,105.54,10.20313561]
["bitfinex","SOLUSD",1770053101963,1.72924598,105.57,105.54,18.09478923]
["bitfinex","SOLUSD",1770053103258,1.72924598,105.55,105.51,33.89547606]
["bitfinex","SOLUSD",1770053103455,1.72924598,105.55,105.52,9.4763786]
["bitfinex","SOLUSD",1770053103640,1.72924598,105.55,105.52,18.09643813]
["bitfinex","SOLUSD",1770053104061,11.20380191,105.55,105.51,19.68032153]
["bitfinex","SOLUSD",1770053104266,1.72924598,105.54,105.51,19.68032153]
["bitfinex","SOLUSD",1770053104567,1.72924598,105.55,105.52,9.4763286]
["bitfinex","SOLUSD",1770053104941,1.72924598,105.55,105.52,18.09638813]
["bitfinex","SOLUSD",1770053105252,1.72924598,105.55,105.52,9.4763286]
["bitfinex","SOLUSD",1770053106051,1.72924598,105.55,105.52,19.68579244]
["bitfinex","SOLUSD",1770053107067,1.72924598,105.55,105.52,9.4763286]
["bitfinex","SOLUSD",1770053108061,1.72924598,105.56,105.53,10.22245687]
["bitfinex","SOLUSD",1770053108362,1.72924598,105.53,105.5,9.47828762]
["bitfinex","SOLUSD",1770053108663,1.72924598,105.5,105.48,0.2]
["bitfinex","SOLUSD",1770053108861,10.34930551,105.5,105.48,0.2]
["bitfinex","SOLUSD",1770053109038,1.72924598,105.49,105.48,0.2]
["bitfinex","SOLUSD",1770053110169,1.72924598,105.49,105.46,0.2]
["bitfinex","SOLUSD",1770053110170,1.72924598,105.48,105.46,0.2]
["bitfinex","SOLUSD",1770053110464,10.34930551,105.48,105.46,0.2]
["bitfinex","SOLUSD",1770053112262,1.72924598,105.46,105.45,0.2]
["bitfinex","SOLUSD",1770053113049,10.34930551,105.47,105.45,0.2]
["bitfinex","SOLUSD",1770053113569,19.83068824,105.47,105.45,0.2]
["bitfinex","SOLUSD",1770053113758,1.72924598,105.46,105.44,0.2]
["bitfinex","SOLUSD",1770053113973,10.34930551,105.45,105.43,0.2]
["bitfinex","SOLUSD",1770053114489,1.72924598,105.43,105.41,0.2]
["bitfinex","SOLUSD",1770053114780,10.34930551,105.43,105.41,0.2]
["bitfinex","SOLUSD",1770053116747,1.72924598,105.43,105.41,0.2]
["bitfinex","SOLUSD",1770053116944,10.34930551,105.43,105.41,0.2]
["bitfinex","SOLUSD",1770053117679,1.72924598,105.42,105.41,0.2]
["bitfinex","SOLUSD",1770053118166,10.34930551,105.43,105.41,0.2]
["bitfinex","SOLUSD",1770053118371,10.34930551,105.42,105.39,0.2]
["bitfinex","SOLUSD",1770053118562,10.34930551,105.41,105.39,0.2]
["bitfinex","SOLUSD",1770053118755,8.62005953,105.4,105.39,0.2]
["bitfinex","SOLUSD",1770053119669,10.34930551,105.41,105.39,0.2]
["bitfinex","SOLUSD",1770053119867,1.82209224,105.4,105.39,0.2]
["bitfinex","SOLUSD",1770053120068,1.82209224,105.39,105.37,0.2]
["bitfinex","SOLUSD",1770053120370,1.82209224,105.37,105.35,0.2]
["bitfinex","SOLUSD",1770053120561,4.27527085,105.4,105.32,18.31460662]
["bitfinex","SOLUSD",1770053120562,10.44215177,105.36,105.32,18.31460662]
["bitfinex","SOLUSD",1770053120872,10.44215177,105.36,105.32,11.54152478]
["bitfinex","SOLUSD",1770053121067,1.82209224,105.35,105.32,9.69454709]
["bitfinex","SOLUSD",1770053121264,10.44215177,105.35,105.32,0.2]
["bitfinex","SOLUSD",1770053122076,1.82209224,105.37,105.33,10.46703722]
["bitfinex","SOLUSD",1770053122454,10.44215177,105.36,105.32,20.16183971]
["bitfinex","SOLUSD",1770053122675,1.82209224,105.36,105.32,18.31486202]
["bitfinex","SOLUSD",1770053122852,1.82209224,105.37,105.34,8.62005953]
["bitfinex","SOLUSD",1770053123048,15.53079027,105.39,105.35,10.46703722]
["bitfinex","SOLUSD",1770053123049,16.4840045,105.39,105.35,10.46703722]
["bitfinex","SOLUSD",1770053123265,1.82209224,105.37,105.33,1.84697769]
["bitfinex","SOLUSD",1770053123475,1.82209224,105.36,105.32,20.16183971]
["bitfinex","SOLUSD",1770053123858,1.82209224,105.36,105.33,8.62005953]
["bitfinex","SOLUSD",1770053124260,1.82209224,105.36,105.32,11.54178018]
["bitfinex","SOLUSD",1770053124476,1.82209224,105.36,105.32,20.16183971]
["bitfinex","SOLUSD",1770053124661,10.44215177,105.36,105.32,20.16183971]
["bitfinex","SOLUSD",1770053124857,1.82209224,105.36,105.32,20.16183971]
["bitfinex","SOLUSD",1770053125273,10.44215177,105.36,105.32,20.16183971]
["bitfinex","SOLUSD",1770053125665,1.82209224,105.36,105.32,20.16183971]
["bitfinex","SOLUSD",1770053125872,10.44215177,105.38,105.34,19.96010727]
["bitfinex","SOLUSD",1770053126360,1.82209224,105.37,105.34,19.96010727]
["bitfinex","SOLUSD",1770053128283,10.44215177,105.35,105.32,9.69450432]
["bitfinex","SOLUSD",1770053128577,1.82209224,105.35,105.32,11.54148201]
["bitfinex","SOLUSD",1770053128767,1.82209224,105.35,105.32,2.04697769]
["bitfinex","SOLUSD",1770053128981,10.44215177,105.36,105.32,11.54174087]
["bitfinex","SOLUSD",1770053129168,10.44215177,105.36,105.33,9.49395644]
["bitfinex","SOLUSD",1770053129681,10.44215177,105.36,105.32,20.16146739]
["bitfinex","SOLUSD",1770053130186,1.82209224,105.36,105.32,20.16146739]
["bitfinex","SOLUSD",1770053130481,10.44215177,105.36,105.32,20.16146739]
["bitfinex","SOLUSD",1770053131083,1.82209224,105.36,105.33,8.62005953]
["bitfinex","SOLUSD",1770053131571,7.86394497,105.39,105.35,10.46703722]
["bitfinex","SOLUSD",1770053131888,10.44215177,105.38,105.34,10.46703722]
["bitfinex","SOLUSD",1770053132388,19.93165526,105.38,105.34,19.95931444]
["bitfinex","SOLUSD",1770053133282,1.82209224,105.38,105.35,8.62005953]
["bitfinex","SOLUSD",1770053133781,6.04185273,105.39,105.36,8.62005953]
["bitfinex","SOLUSD",1770053133961,6.04185273,105.39,105.37,1.84697769]
["bitfinex","SOLUSD",1770053134278,6.04185273,105.39,105.36,19.95803494]
["bitfinex","SOLUSD",1770053135188,25.97281129,105.39,105.36,1.84697769]
["bitfinex","SOLUSD",1770053136580,10.44215177,105.38,105.34,19.95982408]
["bitfinex","SOLUSD",1770053137076,1.82209224,105.38,105.35,18.11214137]
["bitfinex","SOLUSD",1770053137259,7.86394497,105.39,105.36,10.46703722]
["bitfinex","SOLUSD",1770053137461,6.04185273,105.39,105.37,8.62005953]
["bitfinex","SOLUSD",1770053138693,6.79902186,105.43,105.39,0.82082266]
["bitfinex","SOLUSD",1770053139014,1.82209224,105.43,105.4,8.62005953]
["bitfinex","SOLUSD",1770053139481,7.85754884,105.45,105.42,8.62005953]
["bitfinex","SOLUSD",1770053139663,7.85754884,105.45,105.43,8.62005953]
["bitfinex","SOLUSD",1770053139867,1.82209224,105.44,105.39,0.82977481]
["bitfinex","SOLUSD",1770053140080,1.82209224,105.44,105.41,8.62005953]
["bitfinex","SOLUSD",1770053140383,1.82209224,105.43,105.4,8.62005953]
["bitfinex","SOLUSD",1770053140565,1.82209224,105.43,105.41,8.62005953]
["bitfinex","SOLUSD",1770053140967,7.85754884,105.45,105.41,18.945418]
["bitfinex","SOLUSD",1770053141185,7.85754884,105.45,105.42,8.62005953]
["bitfinex","SOLUSD",1770053141989,6.0354566,105.45,105.42,9.46743135]
["bitfinex","SOLUSD",1770053142164,6.0354566,105.45,105.43,8.62005953]
["bitfinex","SOLUSD",1770053142881,1.82209224,105.44,105.41,8.62005953]
["bitfinex","SOLUSD",1770053143194,10.44215177,105.44,105.4,9.47607855]
["bitfinex","SOLUSD",1770053143964,1.82209224,105.44,105.42,8.62005953]
["bitfinex","SOLUSD",1770053144292,6.0354566,105.45,105.43,8.62005953]
["bitfinex","SOLUSD",1770053144882,6.0354566,105.45,105.44,8.62005953]
["bitfinex","SOLUSD",1770053145259,6.0354566,105.45,105.42,10.35007897]
["bitfinex","SOLUSD",1770053145463,7.85754884,105.45,105.42,8.62005953]
["bitfinex","SOLUSD",1770053146070,7.85754884,105.45,105.42,18.10582729]
["bitfinex","SOLUSD",1770053149187,7.85754884,105.45,105.43,8.62005953]
["bitfinex","SOLUSD",1770053149570,6.0354566,105.45,105.43,8.62005953]
["bitfinex","SOLUSD",1770053149891,2.13680831,105.48,105.44,8.62005953]
["bitfinex","SOLUSD",1770053150193,2.13680831,105.48,105.46,8.62005953]
["bitfinex","SOLUSD",1770053150394,2.13680831,105.48,105.45,8.6470166]
["bitfinex","SOLUSD",1770053151504,2.13680831,105.48,105.46,8.6470166]
["bitfinex","SOLUSD",1770053151796,2.13680831,105.48,105.44,0.03607981]
["bitfinex","SOLUSD",1770053151989,2.13680831,105.48,105.45,8.6470166]
["bitfinex","SOLUSD",1770053152386,2.13680831,105.49,105.46,8.6470166]
["bitfinex","SOLUSD",1770053153975,2.13680831,105.48,105.45,0.07133554]
["bitfinex","SOLUSD",1770053154189,2.13680831,105.48,105.45,8.71835214]
["bitfinex","SOLUSD",1770053154402,2.13680831,105.48,105.46,8.6470166]
["bitfinex","SOLUSD",1770053154704,2.13680831,105.49,105.46,18.12889249]
["bitfinex","SOLUSD",1770053155288,2.13680831,105.49,105.46,8.6470166]
["bitfinex","SOLUSD",1770053156180,2.13680831,105.49,105.46,18.12915218]
["bitfinex","SOLUSD",1770053157487,11.61642788,105.49,105.46,8.6470166]
["bitfinex","SOLUSD",1770053157894,11.61642788,105.49,105.46,18.12925304]
["bitfinex","SOLUSD",1770053158101,2.13680831,105.49,105.46,18.12925304]
["bitfinex","SOLUSD",1770053158406,11.61644444,105.49,105.46,8.6470166]
["bitfinex","SOLUSD",1770053158705,11.61644444,105.49,105.46,18.12925577]
["bitfinex","SOLUSD",1770053159088,2.13680831,105.49,105.46,18.12925577]
["bitfinex","SOLUSD",1770053160001,2.13680831,105.49,105.46,8.6470166]
["bitfinex","SOLUSD",1770053160002,11.61651386,105.49,105.46,8.6470166]
["bitfinex","SOLUSD",1770053160397,11.61651386,105.49,105.45,18.20101861]
["bitfinex","SOLUSD",1770053161096,11.61651386,105.49,105.41,0.2280392]
["bitfinex","SOLUSD",1770053161097,2.13680831,105.46,105.41,0.2280392]
["bitfinex","SOLUSD",1770053161406,2.13680831,105.45,105.41,9.48634315]
["bitfinex","SOLUSD",1770053161589,2.13680831,105.43,105.4,8.6470166]
["bitfinex","SOLUSD",1770053162094,10.78382491,105.43,105.39,8.6470166]
["bitfinex","SOLUSD",1770053162294,2.13680831,105.42,105.39,8.6470166]
["bitfinex","SOLUSD",1770053162694,2.13680831,105.41,105.36,0.26694308]
["bitfinex","SOLUSD",1770053162896,2.13680831,105.39,105.35,18.13867045]
["bitfinex","SOLUSD",1770053163290,2.13680831,105.39,105.36,8.6470166]
["bitfinex","SOLUSD",1770053164305,2.13680831,105.39,105.35,18.42473098]
["bitfinex","SOLUSD",1770053164511,2.13680831,105.39,105.36,8.6470166]
["bitfinex","SOLUSD",1770053165015,2.13680831,105.41,105.38,8.6470166]
["bitfinex","SOLUSD",1770053165305,2.13680831,105.43,105.39,8.95197499]
["bitfinex","SOLUSD",1770053165499,20.26892726,105.43,105.39,8.95197499]
["bitfinex","SOLUSD",1770053165690,2.13680831,105.42,105.38,9.4887352]
["bitfinex","SOLUSD",1770053165890,2.13680831,105.41,105.38,18.1357518]
["bitfinex","SOLUSD",1770053166302,20.26892726,105.43,105.39,8.98912203]
["bitfinex","SOLUSD",1770053166506,11.62191066,105.43,105.39,8.98912203]
["bitfinex","SOLUSD",1770053166806,11.62191066,105.43,105.35,9.83357333]
["bitfinex","SOLUSD",1770053166807,2.13680831,105.41,105.35,9.83357333]
["bitfinex","SOLUSD",1770053167013,2.13680831,105.39,105.35,0.34210543]
["bitfinex","SOLUSD",1770053167204,2.13680831,105.39,105.35,18.48086405]
["bitfinex","SOLUSD",1770053167413,20.27272504,105.39,105.35,18.13875862]
["bitfinex","SOLUSD",1770053168010,10.78382491,105.39,105.35,18.13875862]
["bitfinex","SOLUSD",1770053168504,2.13680831,105.38,105.35,8.6470166]
["bitfinex","SOLUSD",1770053168717,2.13680831,105.36,105.33,18.14054568]
["bitfinex","SOLUSD",1770053168884,2.13680831,105.36,105.33,9.49352908]
["bitfinex","SOLUSD",1770053169609,2.13680831,105.34,105.32,0.2]
["bitfinex","SOLUSD",1770053169812,2.13680831,105.35,105.32,0.2]
["bitfinex","SOLUSD",1770053170109,23.72650916,105.37,105.33,8.6470166]
["bitfinex","SOLUSD",1770053170110,10.78382491,105.37,105.33,8.6470166]
["bitfinex","SOLUSD",1770053170412,10.78382491,105.35,105.32,0.2]
["bitfinex","SOLUSD",1770053170588,2.13680831,105.34,105.32,0.2]
["bitfinex","SOLUSD",1770053171395,2.13680831,105.33,105.32,0.2]
["bitfinex","SOLUSD",1770053171592,2.13680831,105.33,105.31,0.2]
["bitfinex","SOLUSD",1770053171924,2.13680831,105.32,105.31,0.2]
["bitfinex","SOLUSD",1770053172408,2.13680831,105.33,105.31,0.2]
["bitfinex","SOLUSD",1770053172718,10.78382491,105.33,105.31,0.2]
["bitfinex","SOLUSD",1770053172887,2.13680831,105.33,105.31,0.2]
["bitfinex","SOLUSD",1770053173090,10.78382491,105.33,105.31,0.2]
["bitfinex","SOLUSD",1770053173289,2.13680831,105.33,105.31,0.2]
["bitfinex","SOLUSD",1770053173492,2.13680831,105.35,105.31,18.34261707]
["bitfinex","SOLUSD",1770053173794,2.13680831,105.33,105.31,0.2]
["bitfinex","SOLUSD",1770053173994,10.78382491,105.33,105.31,0.2]
["bitfinex","SOLUSD",1770053174396,2.13680831,105.32,105.31,0.2]
["bitfinex","SOLUSD",1770053174912,2.13680831,105.33,105.31,0.2]
["bitfinex","SOLUSD",1770053175114,10.78382491,105.33,105.31,0.2]
["bitfinex","SOLUSD",1770053175890,2.13680831,105.33,105.31,0.2]
["bitfinex","SOLUSD",1770053176290,10.78382491,105.33,105.31,0.2]
["bitfinex","SOLUSD",1770053176490,20.27780002,105.33,105.31,0.2]
["bitfinex","SOLUSD",1770053177009,10.78382491,105.33,105.31,0.2]
["bitfinex","SOLUSD",1770053177212,20.27785403,105.33,105.31,0.2]
["bitfinex","SOLUSD",1770053178011,10.78382491,105.35,105.31,9.37877422]
["bitfinex","SOLUSD",1770053178309,2.13680831,105.34,105.31,18.34262506]
["bitfinex","SOLUSD",1770053178614,2.13680831,105.34,105.31,9.69560846]
["bitfinex","SOLUSD",1770053178814,20.27520053,105.36,105.31,18.89045847]
["bitfinex","SOLUSD",1770053179015,18.13839222,105.36,105.32,8.6470166]
["bitfinex","SOLUSD",1770053179210,10.78382491,105.35,105.31,18.89045847]
["bitfinex","SOLUSD",1770053179815,2.23756556,105.34,105.31,9.69560846]
["bitfinex","SOLUSD",1770053180213,2.23756556,105.35,105.32,8.6470166]
["bitfinex","SOLUSD",1770053180406,10.88458216,105.35,105.31,18.92205824]
["bitfinex","SOLUSD",1770053180599,20.37692538,105.35,105.31,18.92205824]
["bitfinex","SOLUSD",1770053180919,2.23756556,105.31,105.26,0.2]
["bitfinex","SOLUSD",1770053181130,2.23756556,105.27,105.26,0.2]
["bitfinex","SOLUSD",1770053182019,20.38315429,105.28,105.26,0.2]
["bitfinex","SOLUSD",1770053182314,10.88458216,105.27,105.24,0.2]
["bitfinex","SOLUSD",1770053182494,8.6470166,105.26,105.24,0.2]
["bitfinex","SOLUSD",1770053183012,10.88458216,105.27,105.24,0.2]
["bitfinex","SOLUSD",1770053183396,2.23756556,105.31,105.26,9.50010632]
["bitfinex","SOLUSD",1770053183598,2.23756556,105.32,105.28,8.6470166]
["bitfinex","SOLUSD",1770053183912,2.23756556,105.32,105.28,1.44048398]
["bitfinex","SOLUSD",1770053184106,11.73103397,105.34,105.3,8.6470166]
["bitfinex","SOLUSD",1770053184300,20.3776961,105.34,105.3,8.6470166]
["bitfinex","SOLUSD",1770053184909,8.6470166,105.33,105.29,8.6470166]
["bitfinex","SOLUSD",1770053185112,2.23756556,105.32,105.29,8.6470166]
["bitfinex","SOLUSD",1770053185715,2.23756556,105.33,105.3,8.6470166]
["bitfinex","SOLUSD",1770053186300,2.23756556,105.33,105.29,18.1445666]
["bitfinex","SOLUSD",1770053186505,2.23756556,105.33,105.3,8.6470166]
["bitfinex","SOLUSD",1770053186819,11.73001132,105.35,105.32,8.6470166]
["bitfinex","SOLUSD",1770053187219,11.73001132,105.35,105.31,8.6470166]
["bitfinex","SOLUSD",1770053187426,2.23756556,105.35,105.32,8.6470166]
["bitfinex","SOLUSD",1770053188408,2.23756556,105.39,105.34,10.14238247]
["bitfinex","SOLUSD",1770053188628,2.23756556,105.39,105.35,8.6470166]
["bitfinex","SOLUSD",1770053188802,2.23756556,105.39,105.35,18.13894524]
["bitfinex","SOLUSD",1770053189003,2.23756556,105.39,105.36,8.6470166]
["bitfinex","SOLUSD",1770053189616,20.37213314,105.41,105.37,8.6470166]
["bitfinex","SOLUSD",1770053189816,2.23756556,105.4,105.37,8.6470166]
["bitfinex","SOLUSD",1770053190019,2.23756556,105.4,105.36,8.6470166]
["bitfinex","SOLUSD",1770053190227,10.88458216,105.4,105.36,8.6470166]
["bitfinex","SOLUSD",1770053190617,2.23756556,105.4,105.36,8.6470166]
["bitfinex","SOLUSD",1770053190825,11.72587539,105.4,105.36,8.6470166]
["bitfinex","SOLUSD",1770053191626,2.23756556,105.39,105.34,9.49261268]
["bitfinex","SOLUSD",1770053191935,2.23756556,105.39,105.33,25.24728721]
["bitfinex","SOLUSD",1770053191936,2.23756556,105.38,105.35,18.13899185]
["bitfinex","SOLUSD",1770053192223,41.85449151,105.4,105.35,18.13899185]
["bitfinex","SOLUSD",1770053192408,2.23756556,105.39,105.36,8.6470166]
["bitfinex","SOLUSD",1770053192605,9.48644549,105.42,105.38,8.6470166]
["bitfinex","SOLUSD",1770053192924,10.88458216,105.41,105.36,25.24746606]
["bitfinex","SOLUSD",1770053193107,2.23756556,105.4,105.37,9.48979834]
["bitfinex","SOLUSD",1770053193306,2.23756556,105.43,105.39,8.6470166]
["bitfinex","SOLUSD",1770053193623,2.23756556,105.43,105.41,8.6470166]
["bitfinex","SOLUSD",1770053194226,2.23756556,105.43,105.38,33.21287178]
["bitfinex","SOLUSD",1770053194407,8.6470166,105.42,105.37,1.52510771]
["bitfinex","SOLUSD",1770053194727,8.6470166,105.4,105.37,1.52510771]
["bitfinex","SOLUSD",1770053194917,9.48856627,105.39,105.37,1.52510771]
["bitfinex","SOLUSD",1770053195225,2.49936217,105.38,105.34,18.13976701]
["bitfinex","SOLUSD",1770053195423,2.49936217,105.37,105.34,8.6470166]
["bitfinex","SOLUSD",1770053196131,2.49936217,105.37,105.34,18.13992517]
["bitfinex","SOLUSD",1770053196626,2.49936217,105.37,105.29,73.86450449]
["bitfinex","SOLUSD",1770053196627,2.49936217,105.39,105.36,8.6470166]
["bitfinex","SOLUSD",1770053197027,2.49936217,105.4,105.36,9.49105915]
["bitfinex","SOLUSD",1770053197216,2.49936217,105.38,105.35,8.6470166]
["bitfinex","SOLUSD",1770053197419,2.49936217,105.38,105.35,18.13904851]
["bitfinex","SOLUSD",1770053198336,11.14637877,105.38,105.34,18.13993125]
["bitfinex","SOLUSD",1770053198629,2.49936217,105.38,105.34,18.13993125]
["bitfinex","SOLUSD",1770053199331,2.49936217,105.37,105.34,8.6470166]
["bitfinex","SOLUSD",1770053199833,2.49936217,105.37,105.34,18.13987508]
["bitfinex","SOLUSD",1770053200220,2.49936217,105.37,105.33,18.14069419]
["bitfinex","SOLUSD",1770053200533,11.14637877,105.37,105.33,18.14069419]
["bitfinex","SOLUSD",1770053200830,2.49936217,105.33,105.27,18.14639914]
["bitfinex","SOLUSD",1770053201028,8.93133974,105.34,105.27,18.14639914]
["bitfinex","SOLUSD",1770053201029,2.49936217,105.31,105.27,18.14639914]
["bitfinex","SOLUSD",1770053201225,2.49936217,105.3,105.26,18.14682107]
["bitfinex","SOLUSD",1770053201419,2.49936217,105.3,105.27,8.6470166]
["bitfinex","SOLUSD",1770053202335,2.49936217,105.3,105.27,18.14613149]
["bitfinex","SOLUSD",1770053202834,6.77463302,105.33,105.29,8.6470166]
["bitfinex","SOLUSD",1770053203040,11.14637877,105.33,105.29,8.6470166]
["bitfinex","SOLUSD",1770053203242,2.49936217,105.32,105.29,8.6470166]
["bitfinex","SOLUSD",1770053203540,2.49936217,105.32,105.28,8.6470166]
["bitfinex","SOLUSD",1770053204238,2.49936217,105.32,105.28,18.14472713]
["bitfinex","SOLUSD",1770053205633,2.49936217,105.31,105.28,18.14472713]
["bitfinex","SOLUSD",1770053205823,2.49936217,105.31,105.28,9.49771053]
["bitfinex","SOLUSD",1770053206142,2.49936217,105.31,105.28,18.14472713]
["bitfinex","SOLUSD",1770053206936,11.14637877,105.31,105.27,18.17748402]
["bitfinex","SOLUSD",1770053207137,11.14637877,105.31,105.28,9.49834987]
["bitfinex","SOLUSD",1770053207330,18.14189527,105.32,105.28,18.14536647]
["bitfinex","SOLUSD",1770053207540,20.64125744,105.32,105.28,18.14536647]
["bitfinex","SOLUSD",1770053207842,2.49936217,105.3,105.27,9.49894603]
["bitfinex","SOLUSD",1770053208222,2.49936217,105.29,105.26,18.14686843]
["bitfinex","SOLUSD",1770053208629,2.49936217,105.29,105.26,9.49985183]
["bitfinex","SOLUSD",1770053208824,2.49936217,105.29,105.25,18.37913426]
["bitfinex","SOLUSD",1770053209043,2.49936217,105.29,105.26,18.14716247]
["bitfinex","SOLUSD",1770053209224,2.49936217,105.29,105.25,18.37908006]
["bitfinex","SOLUSD",1770053209545,20.642724,105.31,105.26,18.14725238]
["bitfinex","SOLUSD",1770053209717,2.49936217,105.3,105.26,18.14725238]
["bitfinex","SOLUSD",1770053210038,2.49936217,105.28,105.25,18.34772209]
["bitfinex","SOLUSD",1770053210230,2.49936217,105.28,105.25,9.70070549]
["bitfinex","SOLUSD",1770053210439,2.49936217,105.29,105.25,18.34772209]
["bitfinex","SOLUSD",1770053210624,20.64429523,105.29,105.25,18.34772209]
["bitfinex","SOLUSD",1770053211022,20.64429523,105.29,105.25,9.70070549]
["bitfinex","SOLUSD",1770053212439,20.67828771,105.29,105.25,9.70070549]
["bitfinex","SOLUSD",1770053214246,20.67828771,105.29,105.25,18.38171457]
["bitfinex","SOLUSD",1770053215652,11.99727863,105.29,105.25,18.38171457]
["bitfinex","SOLUSD",1770053215940,2.49936217,105.26,105.24,0.2]
["bitfinex","SOLUSD",1770053216144,11.18037125,105.26,105.24,0.2]
["bitfinex","SOLUSD",1770053216334,2.49936217,105.26,105.24,0.2]
["bitfinex","SOLUSD",1770053216647,8.68100908,105.27,105.24,18.38286347]
["bitfinex","SOLUSD",1770053216648,2.47024716,105.27,105.24,18.38286347]
["bitfinex","SOLUSD",1770053216944,2.47024716,105.27,105.24,0.2]
["bitfinex","SOLUSD",1770053216945,2.47024716,105.26,105.24,0.2]
["bitfinex","SOLUSD",1770053218245,2.47024716,105.26,105.24,9.70206945]
["bitfinex","SOLUSD",1770053218427,2.47024716,105.26,105.24,0.2]
["bitfinex","SOLUSD",1770053219337,2.47024716,105.27,105.24,8.88100908]
["bitfinex","SOLUSD",1770053219544,2.47024716,105.27,105.24,0.2]
["bitfinex","SOLUSD",1770053219938,2.47024716,105.27,105.24,18.38307705]
["bitfinex","SOLUSD",1770053220658,18.17936657,105.29,105.24,18.38307705]
["bitfinex","SOLUSD",1770053220659,2.47024716,105.29,105.26,8.68100908]
["bitfinex","SOLUSD",1770053221329,2.47024716,105.29,105.24,33.68495706]
["bitfinex","SOLUSD",1770053221330,2.47024716,105.29,105.25,0.22631635]
["bitfinex","SOLUSD",1770053221529,11.15125624,105.29,105.25,8.90732543]
["bitfinex","SOLUSD",1770053221836,2.47024716,105.29,105.26,8.68100908]
["bitfinex","SOLUSD",1770053222144,11.96784746,105.29,105.25,18.40810635]
["bitfinex","SOLUSD",1770053222338,11.96784746,105.29,105.26,8.68100908]
["bitfinex","SOLUSD",1770053222530,2.47024716,105.29,105.26,18.18124521]
["bitfinex","SOLUSD",1770053222725,2.47024716,105.3,105.27,8.68100908]
["bitfinex","SOLUSD",1770053223552,2.47024716,105.31,105.28,8.68100908]
["bitfinex","SOLUSD",1770053223858,2.47024716,105.32,105.29,8.68100908]
["bitfinex","SOLUSD",1770053224030,2.47024716,105.31,105.28,18.179278]
["bitfinex","SOLUSD",1770053224933,2.47024716,105.31,105.28,8.68100908]
["bitfinex","SOLUSD",1770053225135,2.47024716,105.3,105.27,18.18000134]
["bitfinex","SOLUSD",1770053227250,11.15125624,105.3,105.26,9.49980406]
["bitfinex","SOLUSD",1770053227431,2.47024716,105.29,105.26,18.18081314]
["bitfinex","SOLUSD",1770053227832,2.47024716,105.29,105.27,9.49934401]
["bitfinex","SOLUSD",1770053228250,2.47024716,105.29,105.27,8.68100908]
["bitfinex","SOLUSD",1770053228855,20.64680403,105.32,105.28,8.89832246]
["bitfinex","SOLUSD",1770053229079,2.47024716,105.31,105.29,8.68100908]
["bitfinex","SOLUSD",1770053229263,2.47024716,105.32,105.28,8.68100908]
["bitfinex","SOLUSD",1770053229553,2.47024716,105.32,105.29,8.68100908]
["bitfinex","SOLUSD",1770053229955,11.15125624,105.32,105.28,8.68100908]
["bitfinex","SOLUSD",1770053230150,2.47024716,105.31,105.27,8.89832246]
["bitfinex","SOLUSD",1770053230353,2.47024716,105.31,105.28,8.68100908]
["bitfinex","SOLUSD",1770053230659,2.47024716,105.3,105.27,18.17973615]
["bitfinex","SOLUSD",1770053230846,2.47024716,105.3,105.27,8.68100908]
["bitfinex","SOLUSD",1770053231042,2.47024716,105.3,105.27,18.18021996]
["bitfinex","SOLUSD",1770053231242,11.96636649,105.31,105.27,18.39509197]
["bitfinex","SOLUSD",1770053231449,11.96636649,105.31,105.27,18.18021996]
["bitfinex","SOLUSD",1770053231961,2.47024716,105.31,105.28,8.68100908]
["bitfinex","SOLUSD",1770053233556,2.47024716,105.31,105.27,9.49921088]
["bitfinex","SOLUSD",1770053233758,2.47024716,105.31,105.28,8.68100908]
["bitfinex","SOLUSD",1770053234080,2.47024716,105.31,105.29,8.68100908]
["bitfinex","SOLUSD",1770053234943,2.47024716,105.32,105.29,18.17843742]
["bitfinex","SOLUSD",1770053235149,2.47024716,105.34,105.31,8.68100908]
["bitfinex","SOLUSD",1770053235338,2.47024716,105.34,105.32,8.68100908]
["bitfinex","SOLUSD",1770053235658,2.47024716,105.34,105.31,8.68100908]
["bitfinex","SOLUSD",1770053235962,11.96286247,105.35,105.31,8.68100908]
["bitfinex","SOLUSD",1770053236142,2.47024716,105.34,105.31,8.68100908]
["bitfinex","SOLUSD",1770053236938,2.47024716,105.34,105.31,18.17633718]
["bitfinex","SOLUSD",1770053237640,35.69086994,105.36,105.32,8.68100908]
["bitfinex","SOLUSD",1770053237845,2.47024716,105.35,105.32,8.68100908]
["bitfinex","SOLUSD",1770053238051,2.47024716,105.34,105.31,8.68100908]
["bitfinex","SOLUSD",1770053238253,2.47024716,105.33,105.3,18.17707349]
["bitfinex","SOLUSD",1770053238456,2.47024716,105.33,105.31,8.68100908]
["bitfinex","SOLUSD",1770053238757,2.47024716,105.33,105.3,9.49606441]
["bitfinex","SOLUSD",1770053238965,2.47024716,105.33,105.3,18.17707349]
["bitfinex","SOLUSD",1770053239765,2.47024716,105.33,105.3,9.49606441]
["bitfinex","SOLUSD",1770053240062,2.47024716,105.33,105.3,18.17707349]
["bitfinex","SOLUSD",1770053242868,20.57302202,105.35,105.31,8.88131594]
["bitfinex","SOLUSD",1770053243170,2.39936217,105.35,105.32,8.68100908]
["bitfinex","SOLUSD",1770053243462,8.68100908,105.36,105.31,8.88131594]
["bitfinex","SOLUSD",1770053243665,8.68100908,105.35,105.31,8.68100908]
["bitfinex","SOLUSD",1770053243970,8.68100908,105.34,105.3,18.17707349]
["bitfinex","SOLUSD",1770053245161,8.68100908,105.34,105.29,2.30391884]
["bitfinex","SOLUSD",1770053245162,18.1749804,105.33,105.29,20.48186367]
["bitfinex","SOLUSD",1770053245342,20.51381833,105.33,105.29,20.48186367]
["bitfinex","SOLUSD",1770053245548,2.33883793,105.31,105.28,18.17896129]
["bitfinex","SOLUSD",1770053246470,2.33883793,105.31,105.29,9.49743951]
["bitfinex","SOLUSD",1770053246775,2.33883793,105.32,105.29,18.17844859]
["bitfinex","SOLUSD",1770053250479,11.83372373,105.32,105.29,8.68100908]
["bitfinex","SOLUSD",1770053251370,2.33883793,105.32,105.29,20.48233898]
["bitfinex","SOLUSD",1770053253376,2.33883793,105.33,105.3,10.98492792]
["bitfinex","SOLUSD",1770053253564,2.33883793,105.36,105.33,2.30391884]
["bitfinex","SOLUSD",1770053253767,28.71883793,105.37,105.34,8.68100908]
["bitfinex","SOLUSD",1770053253983,2.33883793,105.36,105.33,8.68100908]
["bitfinex","SOLUSD",1770053254158,2.33883793,105.35,105.32,8.68100908]
["bitfinex","SOLUSD",1770053254567,2.33883793,105.35,105.31,8.68100908]
["bitfinex","SOLUSD",1770053254766,2.33883793,105.35,105.31,10.98492792]
["bitfinex","SOLUSD",1770053255576,2.33883793,105.34,105.31,20.48009939]
["bitfinex","SOLUSD",1770053256774,2.33883793,105.34,105.31,11.79909031]
["bitfinex","SOLUSD",1770053256979,2.33883793,105.32,105.29,8.68100908]
["bitfinex","SOLUSD",1770053257180,2.33883793,105.32,105.28,20.4830371]
["bitfinex","SOLUSD",1770053258393,2.33883793,105.31,105.28,20.4830371]
["bitfinex","SOLUSD",1770053258877,2.33883793,105.31,105.28,11.80202802]
["bitfinex","SOLUSD",1770053259882,2.33883793,105.31,105.27,18.18002872]
["bitfinex","SOLUSD",1770053259883,2.33883793,105.3,105.27,18.18002872]
["bitfinex","SOLUSD",1770053261577,2.33883793,105.3,105.27,20.48394756]
["bitfinex","SOLUSD",1770053261778,20.51521585,105.32,105.28,18.17920048]
["bitfinex","SOLUSD",1770053261978,2.33883793,105.31,105.28,18.17920048]
["bitfinex","SOLUSD",1770053262683,11.01984701,105.31,105.27,11.80307236]
["bitfinex","SOLUSD",1770053262886,2.33883793,105.3,105.27,18.1801626]
["bitfinex","SOLUSD",1770053263200,2.33883793,105.3,105.27,20.48408144]
["bitfinex","SOLUSD",1770053264990,2.33883793,105.31,105.28,10.98492792]
["bitfinex","SOLUSD",1770053265496,2.33883793,105.31,105.28,8.68100908]
["bitfinex","SOLUSD",1770053266395,2.33883793,105.31,105.28,3.47028379]
["bitfinex","SOLUSD",1770053267274,11.83464526,105.31,105.27,39.0218125]
["bitfinex","SOLUSD",1770053267490,15.30492905,105.31,105.27,15.27335615]
["bitfinex","SOLUSD",1770053268205,11.83464526,105.31,105.27,15.27335615]
["bitfinex","SOLUSD",1770053268503,2.33883793,105.31,105.28,5.9298344]
["bitfinex","SOLUSD",1770053268673,2.53229291,105.32,105.29,3.47028379]
["bitfinex","SOLUSD",1770053268873,2.53229291,105.32,105.28,5.9298344]
["bitfinex","SOLUSD",1770053269491,2.53229291,105.32,105.29,3.47028379]
["bitfinex","SOLUSD",1770053270182,12.02732738,105.32,105.28,15.42781552]
["bitfinex","SOLUSD",1770053270496,2.53211344,105.31,105.28,15.42781552]
["bitfinex","SOLUSD",1770053270682,2.53211344,105.3,105.27,12.96919124]
["bitfinex","SOLUSD",1770053270882,2.53211344,105.3,105.27,9.49890745]
["bitfinex","SOLUSD",1770053271696,2.53211344,105.3,105.27,12.96919124]
["bitfinex","SOLUSD",1770053272098,2.53211344,105.3,105.27,15.50398962]
["bitfinex","SOLUSD",1770053272602,2.53211344,105.3,105.27,12.96919124]
["bitfinex","SOLUSD",1770053273175,12.96612762,105.31,105.27,12.96919124]
["bitfinex","SOLUSD",1770053273176,2.53211344,105.31,105.28,3.47028379]
["bitfinex","SOLUSD",1770053273393,2.53211344,105.32,105.29,6.00508217]
["bitfinex","SOLUSD",1770053273693,2.53211344,105.32,105.29,3.47028379]
["bitfinex","SOLUSD",1770053274397,2.53211344,105.32,105.29,8.67411354]
["bitfinex","SOLUSD",1770053275185,2.53211344,105.32,105.29,18.17156873]
["bitfinex","SOLUSD",1770053276800,2.53211344,105.32,105.29,20.70636711]
["bitfinex","SOLUSD",1770053277382,2.53211344,105.31,105.28,20.70693656]
["bitfinex","SOLUSD",1770053278002,2.53211344,105.31,105.29,8.67411354]
["bitfinex","SOLUSD",1770053278395,2.53211344,105.31,105.29,9.49742225]
["bitfinex","SOLUSD",1770053279114,2.53211344,105.32,105.29,18.17153579]
["bitfinex","SOLUSD",1770053279995,2.53211344,105.32,105.29,8.67411354]
["bitfinex","SOLUSD",1770053280304,2.53211344,105.31,105.28,20.70686475]
["bitfinex","SOLUSD",1770053282083,2.53211344,105.32,105.29,8.67411354]
["bitfinex","SOLUSD",1770053284604,2.53211344,105.32,105.29,18.1714796]
["bitfinex","SOLUSD",1770053285500,2.53211344,105.33,105.3,11.20891192]
["bitfinex","SOLUSD",1770053285802,2.53211344,105.34,105.31,8.67411354]
["bitfinex","SOLUSD",1770053285986,2.53211344,105.34,105.3,11.20891192]
["bitfinex","SOLUSD",1770053286186,2.53211344,105.33,105.3,11.20891192]
["bitfinex","SOLUSD",1770053286383,2.53211344,105.33,105.27,26.28173226]
["bitfinex","SOLUSD",1770053286589,2.53211344,105.31,105.28,18.17221547]
["bitfinex","SOLUSD",1770053286900,2.53211344,105.3,105.27,20.70780202]
["bitfinex","SOLUSD",1770053287805,20.70202449,105.31,105.27,20.70780202]
["bitfinex","SOLUSD",1770053288004,20.70202449,105.31,105.28,9.49842096]
["bitfinex","SOLUSD",1770053288392,11.20622698,105.31,105.28,9.49842096]
["bitfinex","SOLUSD",1770053288610,2.53211344,105.3,105.26,26.28534785]
["bitfinex","SOLUSD",1770053288797,2.53211344,105.3,105.27,18.17309872]
["bitfinex","SOLUSD",1770053289134,2.53211344,105.28,105.25,9.50047901]
["bitfinex","SOLUSD",1770053289299,2.53211344,105.27,105.25,9.50047901]
["bitfinex","SOLUSD",1770053289688,2.53211344,105.27,105.24,20.91050626]
["bitfinex","SOLUSD",1770053289998,2.53211344,105.27,105.24,12.23639272]
["bitfinex","SOLUSD",1770053290208,0.98720743,105.28,105.25,18.17526217]
["bitfinex","SOLUSD",1770053290392,18.1710379,105.3,105.26,18.17408568]
["bitfinex","SOLUSD",1770053291404,8.67411354,105.29,105.25,20.70967978]
["bitfinex","SOLUSD",1770053291915,8.67411354,105.29,105.25,12.03556624]
["bitfinex","SOLUSD",1770053292287,2.53211344,105.28,105.25,12.03556624]
["bitfinex","SOLUSD",1770053292489,2.53211344,105.28,105.25,2.53479838]
["bitfinex","SOLUSD",1770053292697,2.53211344,105.27,105.24,20.91055249]
["bitfinex","SOLUSD",1770053293704,2.53211344,105.27,105.24,12.23643895]
["bitfinex","SOLUSD",1770053294009,2.53211344,105.27,105.24,20.91055249]
["bitfinex","SOLUSD",1770053294514,2.53211344,105.26,105.24,0.2]
["bitfinex","SOLUSD",1770053296807,2.53211344,105.26,105.24,9.70202002]
["bitfinex","SOLUSD",1770053297008,2.53211344,105.27,105.24,9.70202002]
["bitfinex","SOLUSD",1770053297211,2.53211344,105.27,105.24,13.17572667]
["bitfinex","SOLUSD",1770053297596,2.53211344,105.26,105.24,0.2]
["bitfinex","SOLUSD",1770053298106,6.00582009,105.27,105.24,9.70198959]
["bitfinex","SOLUSD",1770053298309,2.53211344,105.27,105.24,13.17569624]
["bitfinex","SOLUSD",1770053300015,6.00582009,105.27,105.24,9.70198959]
["bitfinex","SOLUSD",1770053300717,2.53211344,105.27,105.24,16.01218509]
["bitfinex","SOLUSD",1770053300906,15.70067647,105.27,105.24,3.03648885]
["bitfinex","SOLUSD",1770053301210,2.72743813,105.26,105.24,0.2]
["bitfinex","SOLUSD",1770053302294,6.20114478,105.26,105.24,0.2]
["bitfinex","SOLUSD",1770053305211,6.20114478,105.26,105.23,0.2]
["bitfinex","SOLUSD",1770053305212,2.72743813,105.24,105.23,0.2]
["bitfinex","SOLUSD",1770053305711,2.72743813,105.23,105.2,2.83648885]
["bitfinex","SOLUSD",1770053306011,6.20114478,105.23,105.2,12.34209099]
["bitfinex","SOLUSD",1770053307918,2.72743813,105.23,105.2,15.81579764]
["bitfinex","SOLUSD",1770053308923,6.20114478,105.24,105.21,2.83648885]
["bitfinex","SOLUSD",1770053309121,2.72743813,105.24,105.21,6.3101955]
["bitfinex","SOLUSD",1770053309293,2.72743813,105.24,105.21,15.81463712]
["bitfinex","SOLUSD",1770053309494,6.20114478,105.24,105.21,12.34093047]
["bitfinex","SOLUSD",1770053310415,2.72743813,105.24,105.21,12.34093047]
["bitfinex","SOLUSD",1770053310614,2.72743813,105.24,105.21,15.81463712]
["bitfinex","SOLUSD",1770053311721,2.72743813,105.25,105.22,2.83648885]
["bitfinex","SOLUSD",1770053311919,2.72743813,105.25,105.22,6.3101955]
["bitfinex","SOLUSD",1770053313305,9.49988914,105.27,105.24,2.83648885]
["bitfinex","SOLUSD",1770053313511,6.20114478,105.27,105.23,15.81268984]
["bitfinex","SOLUSD",1770053313826,6.20114478,105.26,105.23,12.33898319]
["bitfinex","SOLUSD",1770053314414,2.72743813,105.25,105.22,15.81363562]
["bitfinex","SOLUSD",1770053314818,2.72743813,105.25,105.23,9.50296736]
["bitfinex","SOLUSD",1770053315018,2.72743813,105.25,105.22,15.81362193]
["bitfinex","SOLUSD",1770053316607,2.72743813,105.25,105.23,9.50292094]
["bitfinex","SOLUSD",1770053317225,2.72743813,105.25,105.22,15.8135499]
["bitfinex","SOLUSD",1770053318119,2.72743813,105.24,105.21,15.81446053]
["bitfinex","SOLUSD",1770053318315,2.72743813,105.23,105.21,9.50426503]
["bitfinex","SOLUSD",1770053318824,2.72743813,105.23,105.2,15.81537068]
["bitfinex","SOLUSD",1770053319027,15.70335817,105.24,105.21,2.83648885]
["bitfinex","SOLUSD",1770053319328,2.72743813,105.24,105.21,6.3101955]
["bitfinex","SOLUSD",1770053320428,2.72743813,105.25,105.22,6.3101955]
["bitfinex","SOLUSD",1770053320630,2.72743813,105.25,105.22,2.83648885]
["bitfinex","SOLUSD",1770053321031,2.72743813,105.25,105.22,12.34038063]
["bitfinex","SOLUSD",1770053321826,2.72743813,105.24,105.22,9.50389178]
["bitfinex","SOLUSD",1770053322031,2.72743813,105.24,105.21,15.81451269]
["bitfinex","SOLUSD",1770053323015,2.72743813,105.24,105.21,12.34080604]
["bitfinex","SOLUSD",1770053323429,2.72743813,105.24,105.21,15.81451269]
["bitfinex","SOLUSD",1770053324315,2.72743813,105.25,105.22,6.3101955]
["bitfinex","SOLUSD",1770053326113,2.72743813,105.25,105.22,15.81401891]
["bitfinex","SOLUSD",1770053326338,6.20114478,105.25,105.22,12.34031226]
["bitfinex","SOLUSD",1770053326648,15.70250809,105.25,105.22,2.83648885]
["bitfinex","SOLUSD",1770053326839,6.20114478,105.25,105.22,12.34027914]
["bitfinex","SOLUSD",1770053327017,2.72743813,105.25,105.22,12.34027914]
["bitfinex","SOLUSD",1770053327216,12.22872049,105.25,105.22,12.34027914]
["bitfinex","SOLUSD",1770053327416,2.72743813,105.24,105.22,9.50379029]
["bitfinex","SOLUSD",1770053327617,2.72743813,105.25,105.22,12.34027914]
["bitfinex","SOLUSD",1770053328730,3.01613309,105.24,105.22,9.50379029]
["bitfinex","SOLUSD",1770053329150,3.01613309,105.25,105.22,15.85355967]
["bitfinex","SOLUSD",1770053329833,3.01613309,105.25,105.22,12.37985302]
["bitfinex","SOLUSD",1770053330417,3.01613309,105.25,105.22,15.85355967]
["bitfinex","SOLUSD",1770053333623,2.9031269,105.23,105.21,9.50450566]
["bitfinex","SOLUSD",1770053333831,6.37683355,105.24,105.21,12.40618086]
["bitfinex","SOLUSD",1770053334234,3.47370665,105.24,105.21,12.40618086]
["bitfinex","SOLUSD",1770053334433,2.9031269,105.26,105.22,6.37538185]
["bitfinex","SOLUSD",1770053334634,2.9031269,105.26,105.23,2.9016752]
["bitfinex","SOLUSD",1770053334937,2.9031269,105.25,105.22,6.37538185]
["bitfinex","SOLUSD",1770053335135,2.9031269,105.25,105.21,15.87988751]
["bitfinex","SOLUSD",1770053335136,2.9031269,105.24,105.21,15.87988751]
["bitfinex","SOLUSD",1770053335337,2.9031269,105.24,105.22,2.9016752]
["bitfinex","SOLUSD",1770053335531,2.9031269,105.24,105.21,12.40618086]
["bitfinex","SOLUSD",1770053335737,2.9031269,105.24,105.21,15.87988751]
["bitfinex","SOLUSD",1770053336045,2.9031269,105.25,105.22,6.37538185]
["bitfinex","SOLUSD",1770053336425,2.9031269,105.25,105.21,15.88088412]
["bitfinex","SOLUSD",1770053336627,2.9031269,105.24,105.21,15.88088412]
["bitfinex","SOLUSD",1770053336827,2.9031269,105.24,105.22,2.9016752]
["bitfinex","SOLUSD",1770053338521,2.9031269,105.24,105.22,12.40537029]
["bitfinex","SOLUSD",1770053338722,17.24976737,105.27,105.23,2.9016752]
["bitfinex","SOLUSD",1770053338936,3.47470326,105.26,105.23,2.9016752]
["bitfinex","SOLUSD",1770053339135,3.47470326,105.26,105.22,12.40537029]
["bitfinex","SOLUSD",1770053339835,3.47470326,105.25,105.22,9.50369509]
["bitfinex","SOLUSD",1770053340038,3.47470326,105.25,105.22,12.40537029]
["bitfinex","SOLUSD",1770053340434,12.97554639,105.26,105.22,12.40537029]
["bitfinex","SOLUSD",1770053340637,2.9031269,105.25,105.22,12.40537029]
["bitfinex","SOLUSD",1770053341755,2.9031269,105.24,105.21,15.8807632]
["bitfinex","SOLUSD",1770053341937,15.87905979,105.25,105.22,2.9016752]
["bitfinex","SOLUSD",1770053342131,12.40435653,105.25,105.22,2.9016752]
["bitfinex","SOLUSD",1770053342647,2.9031269,105.25,105.22,2.9016752]
["bitfinex","SOLUSD",1770053343751,2.9031269,105.25,105.22,12.40502744]
["bitfinex","SOLUSD",1770053343925,2.9031269,105.27,105.24,2.9016752]
["bitfinex","SOLUSD",1770053344128,2.9031269,105.26,105.23,6.37637846]
["bitfinex","SOLUSD",1770053344334,2.9031269,105.26,105.23,2.9016752]
["bitfinex","SOLUSD",1770053344535,2.9031269,105.26,105.23,6.37637846]
["bitfinex","SOLUSD",1770053345137,2.9031269,105.26,105.23,15.87911665]
["bitfinex","SOLUSD",1770053345440,2.9031269,105.25,105.22,12.40513376]
["bitfinex","SOLUSD",1770053345644,2.9031269,105.25,105.22,15.87983702]
["bitfinex","SOLUSD",1770053345949,3.18745004,105.28,105.25,2.9016752]
["bitfinex","SOLUSD",1770053346246,12.40212162,105.28,105.25,2.9016752]
["bitfinex","SOLUSD",1770053346553,12.40212162,105.28,105.23,33.26047171]
["bitfinex","SOLUSD",1770053346554,13.09005243,105.3,105.27,6.37637846]
["bitfinex","SOLUSD",1770053346762,2.9031269,105.29,105.26,6.37637846]
["bitfinex","SOLUSD",1770053347048,3.47470326,105.31,105.27,2.9016752]
["bitfinex","SOLUSD",1770053347049,2.9031269,105.3,105.27,2.9016752]
["bitfinex","SOLUSD",1770053347256,12.39989931,105.3,105.27,2.9016752]
["bitfinex","SOLUSD",1770053347955,2.9031269,105.29,105.26,15.87632659]
["bitfinex","SOLUSD",1770053348332,15.87460257,105.3,105.27,2.9016752]
["bitfinex","SOLUSD",1770053349227,15.87460257,105.3,105.23,6.37637846]
["bitfinex","SOLUSD",1770053349228,2.9031269,105.27,105.23,6.37637846]
["bitfinex","SOLUSD",1770053349451,3.7590264,105.28,105.23,2.9016752]
["bitfinex","SOLUSD",1770053349452,6.37783016,105.26,105.23,2.9016752]
["bitfinex","SOLUSD",1770053350329,15.87840305,105.26,105.23,2.9016752]
["bitfinex","SOLUSD",1770053350543,2.9031269,105.25,105.22,12.40528872]
["bitfinex","SOLUSD",1770053351748,2.9031269,105.24,105.21,12.40633552]
["bitfinex","SOLUSD",1770053351934,6.37783016,105.23,105.2,12.40690031]
["bitfinex","SOLUSD",1770053352441,2.9031269,105.23,105.2,12.40690031]
["bitfinex","SOLUSD",1770053352642,2.9031269,105.23,105.2,2.9016752]
["bitfinex","SOLUSD",1770053352643,6.37783016,105.23,105.2,2.9016752]
["bitfinex","SOLUSD",1770053353534,15.8803082,105.24,105.2,2.9016752]
["bitfinex","SOLUSD",1770053354045,15.8803082,105.24,105.2,12.40734567]
["bitfinex","SOLUSD",1770053355255,2.9031269,105.23,105.2,12.40734567]
["bitfinex","SOLUSD",1770053357759,6.37783016,105.23,105.2,12.40734567]
["bitfinex","SOLUSD",1770053360337,6.37783016,105.23,105.18,23.86780647]
["bitfinex","SOLUSD",1770053360338,3.02119248,105.2,105.18,0.1]
["bitfinex","SOLUSD",1770053360537,3.47470326,105.19,105.18,0.1]
["bitfinex","SOLUSD",1770053360840,3.02119248,105.18,105.15,12.72838617]
["bitfinex","SOLUSD",1770053361045,3.47470326,105.17,105.15,3.21864736]
["bitfinex","SOLUSD",1770053361237,6.49589574,105.17,105.15,0.1]
["bitfinex","SOLUSD",1770053361443,3.47470326,105.18,105.16,3.11864736]
["bitfinex","SOLUSD",1770053361639,3.47470326,105.19,105.16,3.11864736]
["bitfinex","SOLUSD",1770053361939,6.49589574,105.19,105.16,3.11864736]
["bitfinex","SOLUSD",1770053362442,3.47470326,105.18,105.16,3.11864736]
["bitfinex","SOLUSD",1770053362638,3.47470326,105.2,105.16,6.59335062]
["bitfinex","SOLUSD",1770053362950,32.89589574,105.22,105.19,3.11864736]
["bitfinex","SOLUSD",1770053363352,6.49589574,105.22,105.19,3.11864736]
["bitfinex","SOLUSD",1770053364548,3.02119248,105.22,105.19,12.62509047]
["bitfinex","SOLUSD",1770053365062,3.02119248,105.22,105.19,39.86631145]
["bitfinex","SOLUSD",1770053367841,3.02119248,105.22,105.15,23.8735318]
["bitfinex","SOLUSD",1770053367842,3.02119248,105.19,105.15,23.8735318]
["bitfinex","SOLUSD",1770053368044,6.49589574,105.17,105.15,0.1]
["bitfinex","SOLUSD",1770053368275,3.47470326,105.17,105.15,12.72875234]
["bitfinex","SOLUSD",1770053368443,6.49589574,105.18,105.15,12.72875234]
["bitfinex","SOLUSD",1770053368876,3.02119248,105.19,105.16,3.11864736]
["bitfinex","SOLUSD",1770053369365,6.49589574,105.19,105.16,3.11864736]
["bitfinex","SOLUSD",1770053370443,6.49589574,105.19,105.16,12.62772005]
["bitfinex","SOLUSD",1770053370642,3.02119248,105.19,105.16,12.62772005]
["bitfinex","SOLUSD",1770053370852,29.44119248,105.2,105.17,3.11864736]
["bitfinex","SOLUSD",1770053371674,3.47470326,105.21,105.17,3.11864736]
["bitfinex","SOLUSD",1770053372363,13.66162879,105.23,105.19,12.62466886]
["bitfinex","SOLUSD",1770053372855,10.18692553,105.23,105.2,6.59335062]
["bitfinex","SOLUSD",1770053373052,3.47470326,105.25,105.21,3.11864736]
["bitfinex","SOLUSD",1770053373248,12.97594899,105.25,105.21,3.11864736]
["bitfinex","SOLUSD",1770053373450,9.50124573,105.25,105.21,6.59335062]
["bitfinex","SOLUSD",1770053373656,10.77257033,105.25,105.21,6.59335062]
["bitfinex","SOLUSD",1770053373967,10.18692553,105.27,105.24,3.11864736]
["bitfinex","SOLUSD",1770053374158,1.2713246,105.29,105.25,6.59335062]
["bitfinex","SOLUSD",1770053374361,1.2713246,105.29,105.26,3.47470326]
["bitfinex","SOLUSD",1770053374868,1.27676696,105.3,105.27,3.47470326]
["bitfinex","SOLUSD",1770053376154,10.77350785,105.3,105.26,16.09321241]
["bitfinex","SOLUSD",1770053377658,10.77350785,105.3,105.27,3.47470326]
["bitfinex","SOLUSD",1770053378677,10.77350785,105.3,105.26,16.09321241]
["bitfinex","SOLUSD",1770053380081,1.1514852,105.29,105.26,9.49986179]
["bitfinex","SOLUSD",1770053380284,1.1514852,105.29,105.26,12.97456505]
["bitfinex","SOLUSD",1770053380481,1.10719588,105.3,105.26,16.09321241]
["bitfinex","SOLUSD",1770053380784,1.10719588,105.31,105.27,6.59335062]
["bitfinex","SOLUSD",1770053381968,10.60301206,105.31,105.28,3.47470326]
["bitfinex","SOLUSD",1770053382562,10.60301206,105.31,105.27,12.61771322]
["bitfinex","SOLUSD",1770053382880,14.07771532,105.31,105.27,16.09241648]
["bitfinex","SOLUSD",1770053386985,10.60301206,105.31,105.27,16.09241648]
["bitfinex","SOLUSD",1770053387176,10.60307165,105.31,105.27,16.09241648]
["bitfinex","SOLUSD",1770053391792,7.74997411,105.32,105.27,16.09241648]
["bitfinex","SOLUSD",1770053391793,17.82092029,105.32,105.28,6.48323903]
["bitfinex","SOLUSD",1770053391967,14.34621703,105.32,105.29,3.47470326]
["bitfinex","SOLUSD",1770053392169,14.34621703,105.32,105.27,33.24752221]
["bitfinex","SOLUSD",1770053392170,0.57566578,105.31,105.27,15.98230489]
["bitfinex","SOLUSD",1770053392473,0.57566578,105.31,105.28,3.47470326]
["bitfinex","SOLUSD",1770053393085,0.57566578,105.31,105.28,6.48323903]
["bitfinex","SOLUSD",1770053393463,0.57566578,105.31,105.28,15.98131093]
["bitfinex","SOLUSD",1770053395975,17.67279502,105.32,105.28,15.98131093]
["bitfinex","SOLUSD",1770053396693,0.3915664,105.31,105.28,15.98131093]
["bitfinex","SOLUSD",1770053397488,17.60126,105.32,105.29,3.00853577]
["bitfinex","SOLUSD",1770053398368,17.5968947,105.32,105.29,3.00853577]
["bitfinex","SOLUSD",1770053400097,0.28610434,105.31,105.28,15.97694563]
["bitfinex","SOLUSD",1770053401711,0.28610434,105.31,105.28,12.50660767]
["bitfinex","SOLUSD",1770053401894,0.28610434,105.31,105.28,15.97694563]
["bitfinex","SOLUSD",1770053402096,15.16385515,105.35,105.31,3.00853577]
["bitfinex","SOLUSD",1770053402390,5.14916226,105.36,105.33,3.00853577]
["bitfinex","SOLUSD",1770053402391,0.2,105.36,105.33,3.00853577]
["bitfinex","SOLUSD",1770053402695,9.87557061,105.36,105.33,3.00853577]
["bitfinex","SOLUSD",1770053402866,13.34590857,105.36,105.33,3.00853577]
["bitfinex","SOLUSD",1770053403063,13.34590857,105.36,105.32,6.47887373]
["bitfinex","SOLUSD",1770053403391,0.1510552,105.32,105.27,3.00853577]
["bitfinex","SOLUSD",1770053403566,3.47033796,105.28,105.25,12.50922933]
["bitfinex","SOLUSD",1770053403775,3.47033796,105.28,105.25,3.00853577]
["bitfinex","SOLUSD",1770053403975,3.47033796,105.27,105.25,3.00853577]
["bitfinex","SOLUSD",1770053404172,3.47033796,105.27,105.24,3.00853577]
["bitfinex","SOLUSD",1770053404677,3.47033796,105.26,105.24,3.00853577]
["bitfinex","SOLUSD",1770053405470,3.55617307,105.25,105.22,3.00853577]
["bitfinex","SOLUSD",1770053405671,3.55617307,105.23,105.19,3.00853577]
["bitfinex","SOLUSD",1770053405894,3.47033796,105.24,105.21,3.00853577]
["bitfinex","SOLUSD",1770053406095,3.47033796,105.24,105.21,12.51317676]
["bitfinex","SOLUSD",1770053406479,2.47033796,105.24,105.21,3.00853577]
["bitfinex","SOLUSD",1770053406790,2.47033796,105.24,105.21,12.51323257]
["bitfinex","SOLUSD",1770053406995,12.97188021,105.25,105.22,3.00853577]
["bitfinex","SOLUSD",1770053407290,23.76952451,105.28,105.22,3.00853577]
["bitfinex","SOLUSD",1770053407493,23.76952451,105.28,105.23,3.00853577]
["bitfinex","SOLUSD",1770053407494,3.47033796,105.27,105.23,3.00853577]
["bitfinex","SOLUSD",1770053407798,3.47033796,105.28,105.24,3.00853577]
["bitfinex","SOLUSD",1770053408093,12.9674334,105.3,105.26,3.00853577]
["bitfinex","SOLUSD",1770053408279,3.47033796,105.31,105.28,3.00853577]
["bitfinex","SOLUSD",1770053408482,3.47033796,105.32,105.28,3.00853577]
["bitfinex","SOLUSD",1770053408872,12.96527166,105.32,105.28,3.00853577]
["bitfinex","SOLUSD",1770053409077,3.47033796,105.31,105.28,3.00853577]
["bitfinex","SOLUSD",1770053409873,3.47033796,105.3,105.28,3.00853577]
["bitfinex","SOLUSD",1770053410486,9.49656741,105.31,105.28,3.00853577]
["bitfinex","SOLUSD",1770053410797,3.47033796,105.3,105.28,3.00853577]
["bitfinex","SOLUSD",1770053411598,3.47033796,105.3,105.27,3.00853577]
["bitfinex","SOLUSD",1770053412594,12.96770219,105.3,105.27,3.00853577]
["bitfinex","SOLUSD",1770053412801,3.47033796,105.29,105.26,3.00853577]
["bitfinex","SOLUSD",1770053414403,8.68099855,105.29,105.26,3.00853577]
["bitfinex","SOLUSD",1770053415000,18.17836278,105.3,105.27,3.00853577]
["bitfinex","SOLUSD",1770053416300,8.68099855,105.29,105.27,3.00853577]
["bitfinex","SOLUSD",1770053417397,8.68099855,105.3,105.27,3.00853577]
["bitfinex","SOLUSD",1770053417913,18.17587131,105.32,105.28,3.00853577]
["bitfinex","SOLUSD",1770053418107,8.68099855,105.3,105.26,21.18946843]
["bitfinex","SOLUSD",1770053418278,18.17850921,105.3,105.27,3.00853577]
["bitfinex","SOLUSD",1770053422807,8.68099855,105.3,105.27,12.50779514]
["bitfinex","SOLUSD",1770053422993,18.17587131,105.32,105.28,2.68493161]
["bitfinex","SOLUSD",1770053423195,18.17587131,105.32,105.29,2.68493161]
["bitfinex","SOLUSD",1770053423886,8.68099855,105.31,105.29,2.68493161]
["bitfinex","SOLUSD",1770053424918,18.17691617,105.31,105.28,2.68493161]
["bitfinex","SOLUSD",1770053425083,8.68099855,105.3,105.26,12.184886]
["bitfinex","SOLUSD",1770053425290,18.17691617,105.31,105.28,2.68493161]
["bitfinex","SOLUSD",1770053426688,8.68099855,105.3,105.28,2.68493161]
["bitfinex","SOLUSD",1770053426891,8.68099855,105.29,105.26,2.68493161]
["bitfinex","SOLUSD",1770053427492,8.68099855,105.3,105.27,2.68493161]
["bitfinex","SOLUSD",1770053427802,8.68099855,105.29,105.26,2.68493161]
["bitfinex","SOLUSD",1770053428610,8.68099855,105.29,105.26,12.18514445]
["bitfinex","SOLUSD",1770053428811,8.68099855,105.29,105.27,2.68493161]
["bitfinex","SOLUSD",1770053429005,8.68099855,105.29,105.26,12.18514445]
["bitfinex","SOLUSD",1770053429310,18.17858514,105.29,105.26,12.18514445]
["bitfinex","SOLUSD",1770053429513,8.68099855,105.29,105.27,2.68493161]
["bitfinex","SOLUSD",1770053430400,9.49710799,105.3,105.27,2.68493161]
["bitfinex","SOLUSD",1770053430581,18.17810654,105.3,105.27,2.68493161]
["bitfinex","SOLUSD",1770053431300,18.17810654,105.3,105.25,8.68099855]
["bitfinex","SOLUSD",1770053431301,8.68099855,105.29,105.25,2.68493161]
["bitfinex","SOLUSD",1770053431510,33.23879839,105.3,105.25,2.68493161]
["bitfinex","SOLUSD",1770053431511,8.68099855,105.28,105.25,2.68493161]
["bitfinex","SOLUSD",1770053431891,8.68099855,105.29,105.26,2.68493161]
["bitfinex","SOLUSD",1770053434217,18.17922813,105.29,105.26,2.68493161]
["bitfinex","SOLUSD",1770053434715,18.17806155,105.3,105.27,2.68493161]
["bitfinex","SOLUSD",1770053434922,18.17741244,105.31,105.28,2.68493161]
["bitfinex","SOLUSD",1770053435090,9.49641389,105.31,105.28,2.68493161]
["bitfinex","SOLUSD",1770053435290,18.17741244,105.31,105.28,2.68493161]
["bitfinex","SOLUSD",1770053436510,12.96747796,105.31,105.28,2.68493161]
["bitfinex","SOLUSD",1770053439919,12.96747796,105.31,105.26,12.97083689]
["bitfinex","SOLUSD",1770053439920,3.47106407,105.3,105.27,2.68493161]
["bitfinex","SOLUSD",1770053440115,9.49757811,105.29,105.27,2.68493161]
["bitfinex","SOLUSD",1770053440613,12.9682791,105.3,105.27,2.68493161]
["bitfinex","SOLUSD",1770053442427,12.96737144,105.31,105.27,12.18413198]
["bitfinex","SOLUSD",1770053442594,3.47106407,105.3,105.27,2.68493161]
["bitfinex","SOLUSD",1770053442801,9.49630737,105.31,105.27,6.15599568]
["bitfinex","SOLUSD",1770053443103,9.49630737,105.31,105.29,2.68493161]
["bitfinex","SOLUSD",1770053444327,3.47106407,105.31,105.29,2.68493161]
["bitfinex","SOLUSD",1770053446525,12.96774023,105.3,105.27,2.68493161]
["bitfinex","SOLUSD",1770053448027,9.49667616,105.3,105.27,2.68493161]
["bitfinex","SOLUSD",1770053448330,3.47106407,105.3,105.28,2.68493161]
["bitfinex","SOLUSD",1770053448915,9.49618298,105.31,105.28,2.68493161]
["bitfinex","SOLUSD",1770053449116,3.47106407,105.3,105.28,2.68493161]
["bitfinex","SOLUSD",1770053450306,12.96724705,105.31,105.28,2.68493161]
["bitfinex","SOLUSD",1770053451342,9.77829446,105.33,105.29,2.68493161]
["bitfinex","SOLUSD",1770053451514,3.47106407,105.32,105.29,2.68493161]
["bitfinex","SOLUSD",1770053452950,12.96657256,105.32,105.29,2.68493161]
["bitfinex","SOLUSD",1770053453241,114.67727368,105.34,105.3,2.68493161]
["bitfinex","SOLUSD",1770053453418,3.47106407,105.34,105.31,2.68493161]
["bitfinex","SOLUSD",1770053453734,27.39973385,105.36,105.33,2.68493161]
["bitfinex","SOLUSD",1770053454037,3.67106407,105.36,105.33,2.68493161]
["bitfinex","SOLUSD",1770053454418,3.47106407,105.35,105.32,2.68493161]
["bitfinex","SOLUSD",1770053455036,36.89088118,105.36,105.32,2.68493161]
["bitfinex","SOLUSD",1770053455218,33.41981711,105.36,105.32,2.68493161]
["bitfinex","SOLUSD",1770053455414,3.47106407,105.35,105.32,2.68493161]
["bitfinex","SOLUSD",1770053456440,3.47106407,105.34,105.32,2.68493161]
["bitfinex","SOLUSD",1770053456948,3.47106407,105.34,105.31,2.68493161]
["bitfinex","SOLUSD",1770053457156,0.2,105.36,105.34,2.68493161]
["bitfinex","SOLUSD",1770053457446,13.16240183,105.36,105.34,2.68493161]
["bitfinex","SOLUSD",1770053458439,13.15931849,105.36,105.33,2.68493161]
["bitfinex","SOLUSD",1770053459131,13.15931849,105.36,105.32,2.68493161]
["bitfinex","SOLUSD",1770053459132,3.46798073,105.34,105.32,2.68493161]
["bitfinex","SOLUSD",1770053460817,12.96107935,105.34,105.32,2.68493161]
["bitfinex","SOLUSD",1770053461238,12.9606288,105.35,105.32,2.68493161]
["bitfinex","SOLUSD",1770053461941,0.2,105.36,105.32,2.68493161]
["bitfinex","SOLUSD",1770053462125,0.2,105.36,105.33,3.46798073]
["bitfinex","SOLUSD",1770053462323,9.69136971,105.36,105.34,2.68493161]
["bitfinex","SOLUSD",1770053463524,13.15935044,105.36,105.34,2.68493161]
["bitfinex","SOLUSD",1770053464330,0.2,105.36,105.34,2.68493161]
["bitfinex","SOLUSD",1770053464725,9.69137914,105.36,105.34,2.68493161]
["bitfinex","SOLUSD",1770053464919,13.15935987,105.36,105.33,2.68493161]
["bitfinex","SOLUSD",1770053465121,3.46798073,105.35,105.32,2.68493161]
["bitfinex","SOLUSD",1770053465322,13.15935987,105.36,105.33,2.68493161]
["bitfinex","SOLUSD",1770053466339,3.66798073,105.36,105.33,2.68493161]
["bitfinex","SOLUSD",1770053466523,0.2,105.36,105.33,2.68493161]
["bitfinex","SOLUSD",1770053466922,3.46798073,105.35,105.33,2.68493161]
["bitfinex","SOLUSD",1770053467631,3.46798073,105.34,105.33,2.68493161]
["bitfinex","SOLUSD",1770053468220,3.46798073,105.34,105.31,2.68493161]
["bitfinex","SOLUSD",1770053468850,12.96030178,105.35,105.32,2.68493161]
["bitfinex","SOLUSD",1770053469525,3.46798073,105.34,105.32,2.68493161]
["bitfinex","SOLUSD",1770053469722,12.96113399,105.34,105.32,2.68493161]
["bitfinex","SOLUSD",1770053470026,3.46798073,105.35,105.32,2.68493161]
["bitfinex","SOLUSD",1770053470550,12.96063107,105.35,105.32,2.68493161]
["bitfinex","SOLUSD",1770053470726,3.46798073,105.34,105.32,2.68493161]
["bitfinex","SOLUSD",1770053473149,9.49307005,105.34,105.32,2.68493161]
["bitfinex","SOLUSD",1770053473533,12.96068222,105.35,105.32,2.68493161]
["bitfinex","SOLUSD",1770053475447,3.46798073,105.34,105.32,2.68493161]
["bitfinex","SOLUSD",1770053476042,12.96110889,105.34,105.32,2.68493161]
["bitfinex","SOLUSD",1770053478851,3.46798073,105.34,105.32,2.68493161]
["bitfinex","SOLUSD",1770053479038,3.66798073,105.36,105.33,2.68493161]
["bitfinex","SOLUSD",1770053479352,3.46798073,105.35,105.33,2.68493161]
["bitfinex","SOLUSD",1770053479734,3.46798073,105.34,105.32,2.68493161]
["bitfinex","SOLUSD",1770053481156,12.96065189,105.35,105.32,2.68493161]
["bitfinex","SOLUSD",1770053481330,13.15979302,105.36,105.33,2.68493161]
["bitfinex","SOLUSD",1770053484054,3.46798073,105.35,105.33,2.68493161]
["bitfinex","SOLUSD",1770053486742,0.2,105.36,105.34,2.68493161]
["bitfinex","SOLUSD",1770053487457,9.69126973,105.36,105.34,2.68493161]
["bitfinex","SOLUSD",1770053487859,0.2,105.36,105.34,2.68493161]
["bitfinex","SOLUSD",1770053489157,12.95826509,105.38,105.35,2.58493161]
["bitfinex","SOLUSD",1770053489556,3.46798073,105.37,105.35,2.58493161]
["bitfinex","SOLUSD",1770053489863,3.46798073,105.36,105.34,2.58493161]
["bitfinex","SOLUSD",1770053491444,12.95924122,105.37,105.34,2.58493161]
["bitfinex","SOLUSD",1770053494357,12.95924122,105.37,105.34,9.49305989]
["bitfinex","SOLUSD",1770053494666,12.95924122,105.37,105.35,2.58493161]
["bitfinex","SOLUSD",1770053498063,3.46798073,105.37,105.35,2.58493161]
["bitfinex","SOLUSD",1770053501361,3.46798073,105.36,105.34,2.58493161]
["bitfinex","SOLUSD",1770053502764,9.4898401,105.38,105.35,2.58493161]
["bitfinex","SOLUSD",1770053502979,0.2,105.39,105.37,2.58493161]
["bitfinex","SOLUSD",1770053503269,1e-08,105.39,105.38,2.35719672]
["bitfinex","SOLUSD",1770053506969,1e-08,105.39,105.38,11.84666341]
["bitfinex","SOLUSD",1770053507285,0.2,105.43,105.4,2.27106416]
["bitfinex","SOLUSD",1770053507447,9.68271259,105.46,105.43,2.17106416]
["bitfinex","SOLUSD",1770053508156,13.15069332,105.46,105.43,2.17106416]
["bitfinex","SOLUSD",1770053508354,9.68271259,105.46,105.43,2.17106416]
["bitfinex","SOLUSD",1770053509063,3.46798073,105.44,105.41,2.17106416]
["bitfinex","SOLUSD",1770053509368,3.46798073,105.43,105.41,2.17106416]
["bitfinex","SOLUSD",1770053509573,3.46798073,105.44,105.41,2.17106416]
["bitfinex","SOLUSD",1770053510066,3.46798073,105.42,105.37,2.17106416]
["bitfinex","SOLUSD",1770053510272,3.46798073,105.4,105.37,2.17106416]
["bitfinex","SOLUSD",1770053510856,12.95630271,105.4,105.37,2.17106416]
["bitfinex","SOLUSD",1770053511853,12.95514012,105.41,105.38,2.17106416]
["bitfinex","SOLUSD",1770053513873,3.46798073,105.43,105.39,2.17106416]
["bitfinex","SOLUSD",1770053514077,12.95169682,105.45,105.41,2.17106416]
["bitfinex","SOLUSD",1770053514376,9.48371609,105.45,105.42,2.17106416]
["bitfinex","SOLUSD",1770053515274,9.68250146,105.46,105.43,2.17106416]
["bitfinex","SOLUSD",1770053515477,13.15048219,105.46,105.43,2.17106416]
["bitfinex","SOLUSD",1770053515677,9.68250146,105.46,105.42,3.46798073]
["bitfinex","SOLUSD",1770053515977,14.39538977,105.46,105.42,3.46798073]
["bitfinex","SOLUSD",1770053516358,9.68250146,105.46,105.42,3.46798073]
["bitfinex","SOLUSD",1770053516554,14.38689558,105.46,105.42,3.46798073]
["bitfinex","SOLUSD",1770053517157,9.68250146,105.46,105.42,3.46798073]
["bitfinex","SOLUSD",1770053517357,0.2,105.46,105.43,3.46798073]
["bitfinex","SOLUSD",1770053517558,0.2,105.46,105.44,1.66169793]
["bitfinex","SOLUSD",1770053518465,14.3702361,105.46,105.42,1.66169793]
["bitfinex","SOLUSD",1770053518665,3.46798073,105.45,105.42,1.66169793]
["bitfinex","SOLUSD",1770053518888,4.68769733,105.44,105.41,1.66169793]
["bitfinex","SOLUSD",1770053519085,0.2,105.46,105.43,1.66169793]
["bitfinex","SOLUSD",1770053519260,0.2,105.46,105.43,5.12967866]
["bitfinex","SOLUSD",1770053519583,9.68239262,105.46,105.43,5.12967866]
["bitfinex","SOLUSD",1770053520574,9.68239262,105.46,105.43,5.1222229]
["bitfinex","SOLUSD",1770053521373,0.2,105.46,105.45,1.66169793]
["bitfinex","SOLUSD",1770053521583,0.2,105.47,105.45,5.1222229]
["bitfinex","SOLUSD",1770053521881,5.06450805,105.47,105.43,11.14637681]
["bitfinex","SOLUSD",1770053522082,5.06450805,105.47,105.44,1.66169793]
["bitfinex","SOLUSD",1770053522259,3.66052497,105.47,105.44,1.66169793]
["bitfinex","SOLUSD",1770053522576,3.46052497,105.46,105.43,1.66169793]
["bitfinex","SOLUSD",1770053524181,3.46052497,105.45,105.42,1.66169793]
["bitfinex","SOLUSD",1770053524384,12.94459173,105.44,105.41,1.66169793]
["bitfinex","SOLUSD",1770053524881,3.46052497,105.44,105.41,1.66169793]
["bitfinex","SOLUSD",1770053525079,3.46052497,105.44,105.42,1.66169793]
["bitfinex","SOLUSD",1770053525586,3.46052497,105.44,105.41,1.66169793]
["bitfinex","SOLUSD",1770053526172,3.46052497,105.43,105.4,1.66169793]
["bitfinex","SOLUSD",1770053526468,12.94585598,105.43,105.4,1.66169793]
["bitfinex","SOLUSD",1770053527072,12.94501308,105.44,105.41,1.66169793]
["bitfinex","SOLUSD",1770053527382,3.46052497,105.43,105.41,1.66169793]
["bitfinex","SOLUSD",1770053527887,4.8656772,105.43,105.4,1.66169793]
["bitfinex","SOLUSD",1770053528186,3.46052497,105.43,105.4,1.66169793]
["bitfinex","SOLUSD",1770053530374,12.94410839,105.45,105.41,1.66169793]
["bitfinex","SOLUSD",1770053530570,14.34444777,105.45,105.41,1.66169793]
["bitfinex","SOLUSD",1770053531286,3.46052497,105.44,105.41,1.66169793]
["bitfinex","SOLUSD",1770053531584,3.46052497,105.43,105.4,1.66169793]
["bitfinex","SOLUSD",1770053531771,3.46052497,105.43,105.41,1.66169793]
["bitfinex","SOLUSD",1770053532283,3.46052497,105.44,105.41,1.66169793]
["bitfinex","SOLUSD",1770053532592,3.46052497,105.44,105.4,1.66169793]
["bitfinex","SOLUSD",1770053532593,1.39722224,105.44,105.4,1.66169793]
["bitfinex","SOLUSD",1770053532775,3.46052497,105.42,105.4,1.66169793]
["bitfinex","SOLUSD",1770053533089,3.46052497,105.43,105.4,1.66169793]
["bitfinex","SOLUSD",1770053533477,12.94550621,105.43,105.4,1.66169793]
["bitfinex","SOLUSD",1770053534382,3.46052497,105.42,105.4,1.66169793]
["bitfinex","SOLUSD",1770053534582,3.46052497,105.41,105.39,1.66169793]
["bitfinex","SOLUSD",1770053534881,3.46052497,105.42,105.39,1.66169793]
["bitfinex","SOLUSD",1770053535387,12.9466013,105.42,105.39,1.66169793]
["bitfinex","SOLUSD",1770053538192,3.46052497,105.41,105.39,1.66169793]
["bitfinex","SOLUSD",1770053538392,3.46052497,105.4,105.37,1.66169793]
["bitfinex","SOLUSD",1770053538568,1.38973733,105.41,105.38,1.66169793]
["bitfinex","SOLUSD",1770053538773,14.33742625,105.41,105.38,1.66169793]
["bitfinex","SOLUSD",1770053539494,3.46052497,105.4,105.38,1.66169793]
["bitfinex","SOLUSD",1770053540283,3.46052497,105.39,105.37,1.59745139]
["bitfinex","SOLUSD",1770053540686,12.94910329,105.39,105.37,1.59745139]
["bitfinex","SOLUSD",1770053541598,3.46052497,105.38,105.36,1.59745139]
["bitfinex","SOLUSD",1770053542394,14.3317758,105.39,105.36,1.59745139]
["bitfinex","SOLUSD",1770053542984,3.46052497,105.39,105.36,11.08862126]
["bitfinex","SOLUSD",1770053543185,12.9491128,105.39,105.36,1.59745139]
["bitfinex","SOLUSD",1770053544477,9.48858783,105.39,105.36,1.59745139]
["bitfinex","SOLUSD",1770053545992,3.46052497,105.41,105.37,1.59745139]
["bitfinex","SOLUSD",1770053546191,3.46052497,105.4,105.37,1.59745139]
["bitfinex","SOLUSD",1770053547195,34.57741137,105.42,105.37,1.59745139]
["bitfinex","SOLUSD",1770053547385,3.46052497,105.4,105.38,1.59745139]
["bitfinex","SOLUSD",1770053547585,3.46052497,105.41,105.38,1.59745139]
["bitfinex","SOLUSD",1770053548395,12.948191,105.4,105.37,1.59745139]
["bitfinex","SOLUSD",1770053551979,4.83023514,105.39,105.35,11.08882109]
["bitfinex","SOLUSD",1770053552184,3.46052497,105.38,105.35,1.59745139]
["bitfinex","SOLUSD",1770053552476,3.46052497,105.37,105.35,1.59745139]
["bitfinex","SOLUSD",1770053552881,12.95138503,105.37,105.35,1.59745139]
["bitfinex","SOLUSD",1770053553099,12.95138503,105.37,105.34,1.59745139]
["bitfinex","SOLUSD",1770053553304,3.46052497,105.36,105.34,1.59745139]
["bitfinex","SOLUSD",1770053554596,12.95138503,105.37,105.34,1.59745139]
["bitfinex","SOLUSD",1770053554782,12.9494311,105.39,105.36,1.59745139]
["bitfinex","SOLUSD",1770053554981,3.46052497,105.4,105.37,1.59745139]
["bitfinex","SOLUSD",1770053555180,1.3661046,105.41,105.38,1.59745139]
["bitfinex","SOLUSD",1770053555381,10.85295576,105.41,105.38,1.59745139]
["bitfinex","SOLUSD",1770053555698,23.71280975,105.43,105.4,1.59745139]
["bitfinex","SOLUSD",1770053555699,3.46052497,105.43,105.4,1.59745139]
["bitfinex","SOLUSD",1770053555900,1.36493025,105.44,105.4,1.59745139]
["bitfinex","SOLUSD",1770053555901,10.84915051,105.44,105.4,1.59745139]
["bitfinex","SOLUSD",1770053556208,13.14237605,105.47,105.43,5.05797636]
["bitfinex","SOLUSD",1770053556506,14.5073063,105.47,105.43,5.05797636]
["bitfinex","SOLUSD",1770053556796,0.2,105.47,105.44,1.59745139]
["bitfinex","SOLUSD",1770053556988,0.2,105.47,105.46,1.59745139]
["bitfinex","SOLUSD",1770053558585,0.2,105.49,105.47,1.59745139]
["bitfinex","SOLUSD",1770053558791,0.2,105.49,105.48,1.59745139]
["bitfinex","SOLUSD",1770053559112,6.01226992,105.53,105.49,1.59745139]
["bitfinex","SOLUSD",1770053559398,6.01226992,105.53,105.49,10.24489803]
["bitfinex","SOLUSD",1770053559604,6.01226992,105.53,105.51,1.59745139]
["bitfinex","SOLUSD",1770053562305,6.01226992,105.53,105.51,11.07478681]
["bitfinex","SOLUSD",1770053562681,6.01226992,105.53,105.51,1.59745139]
["bitfinex","SOLUSD",1770053563292,6.01226992,105.53,105.5,18.12571878]
["bitfinex","SOLUSD",1770053563293,6.01226992,105.53,105.5,10.24489803]
["bitfinex","SOLUSD",1770053563504,17.01352178,105.53,105.5,1.59745139]
["bitfinex","SOLUSD",1770053563702,25.66096842,105.53,105.5,1.59745139]
["bitfinex","SOLUSD",1770053563885,14.65971656,105.53,105.5,1.59745139]
["bitfinex","SOLUSD",1770053564085,6.01226992,105.53,105.5,1.59745139]
["bitfinex","SOLUSD",1770053564386,24.13590627,105.53,105.5,1.59745139]
["bitfinex","SOLUSD",1770053564586,14.65971656,105.53,105.5,1.59745139]
["bitfinex","SOLUSD",1770053564808,6.01226992,105.53,105.5,1.59745139]
["bitfinex","SOLUSD",1770053565603,15.48873164,105.53,105.5,1.59745139]
["bitfinex","SOLUSD",1770053566082,24.13617828,105.53,105.5,1.59745139]
["bitfinex","SOLUSD",1770053566287,19.64968061,105.52,105.49,1.59745139]
["bitfinex","SOLUSD",1770053566589,1.52507825,105.52,105.49,1.59745139]
["bitfinex","SOLUSD",1770053567092,19.64958888,105.52,105.49,1.59745139]
["bitfinex","SOLUSD",1770053567288,19.64958888,105.52,105.48,1.59745139]
["bitfinex","SOLUSD",1770053568597,19.64958888,105.52,105.48,19.72535849]
["bitfinex","SOLUSD",1770053570006,19.64958888,105.52,105.48,10.24489803]
["bitfinex","SOLUSD",1770053571311,19.64958888,105.52,105.49,1.61963804]
["bitfinex","SOLUSD",1770053571517,6.01226992,105.53,105.5,1.61963804]
["bitfinex","SOLUSD",1770053571697,6.01226992,105.53,105.49,11.09871439]
["bitfinex","SOLUSD",1770053571901,25.78374508,105.53,105.49,19.74616103]
["bitfinex","SOLUSD",1770053572108,25.78374508,105.53,105.49,1.61963804]
["bitfinex","SOLUSD",1770053572617,25.78374508,105.53,105.5,1.61963804]
["bitfinex","SOLUSD",1770053574198,14.65971656,105.53,105.5,9.47856046]
["bitfinex","SOLUSD",1770053574394,6.01226992,105.53,105.51,1.61963804]
["bitfinex","SOLUSD",1770053575911,15.48835005,105.53,105.5,1.61963804]
["bitfinex","SOLUSD",1770053576312,6.01226992,105.53,105.5,1.61963804]
["bitfinex","SOLUSD",1770053576498,6.01226992,105.53,105.5,11.09822878]
["bitfinex","SOLUSD",1770053576898,6.01226992,105.53,105.51,1.61963804]
["bitfinex","SOLUSD",1770053579818,1.25647647,105.53,105.51,18.12516568]
["bitfinex","SOLUSD",1770053580015,1.25647647,105.53,105.51,8.64744664]
["bitfinex","SOLUSD",1770053580220,2.94884111,105.53,105.49,41.82516053]
["bitfinex","SOLUSD",1770053580514,1.25647647,105.53,105.5,3.4560201]
["bitfinex","SOLUSD",1770053580724,1.25647647,105.53,105.51,3.4560201]
["bitfinex","SOLUSD",1770053580912,0.2,105.54,105.52,3.4560201]
["bitfinex","SOLUSD",1770053581502,0.2,105.54,105.51,3.4560201]
["bitfinex","SOLUSD",1770053581705,0.2,105.54,105.52,3.4560201]
["bitfinex","SOLUSD",1770053582114,1.89236464,105.54,105.5,3.4560201]
["bitfinex","SOLUSD",1770053582424,14.82314322,105.54,105.48,33.1816458]
["bitfinex","SOLUSD",1770053582629,5.34803603,105.54,105.5,3.45567139]
["bitfinex","SOLUSD",1770053582825,14.82328871,105.54,105.5,3.45567139]
["bitfinex","SOLUSD",1770053583128,1.69236464,105.52,105.48,33.1816458]
["bitfinex","SOLUSD",1770053583414,1.69236464,105.52,105.48,12.93614162]
["bitfinex","SOLUSD",1770053584496,14.62503084,105.52,105.48,9.48047023]
["bitfinex","SOLUSD",1770053584705,14.62503084,105.52,105.47,3.45567139]
["bitfinex","SOLUSD",1770053585101,1.69236464,105.51,105.47,3.45567139]
["bitfinex","SOLUSD",1770053585302,5.14803603,105.49,105.45,39.29804398]
["bitfinex","SOLUSD",1770053585505,5.14803603,105.49,105.46,9.48217867]
["bitfinex","SOLUSD",1770053585699,5.14803603,105.49,105.45,35.8427293]
["bitfinex","SOLUSD",1770053585902,5.14803603,105.48,105.45,26.36]
["bitfinex","SOLUSD",1770053586220,5.14803603,105.48,105.44,12.93930177]
["bitfinex","SOLUSD",1770053586929,1.69236464,105.48,105.44,36.64946868]
["bitfinex","SOLUSD",1770053587224,1.69236464,105.48,105.45,3.45567139]
["bitfinex","SOLUSD",1770053587426,5.14803603,105.48,105.44,36.64946868]
["bitfinex","SOLUSD",1770053587715,5.14803603,105.48,105.44,12.93930177]
["bitfinex","SOLUSD",1770053588308,5.14803603,105.45,105.41,26.34]
["bitfinex","SOLUSD",1770053588512,5.14803603,105.45,105.42,9.48542655]
["bitfinex","SOLUSD",1770053589600,5.14803603,105.44,105.4,9.48690618]
["bitfinex","SOLUSD",1770053590404,5.14803603,105.44,105.41,9.48667518]
["bitfinex","SOLUSD",1770053590606,1.69236464,105.44,105.41,9.48667518]
["bitfinex","SOLUSD",1770053592017,1.69236464,105.47,105.42,3.45567139]
["bitfinex","SOLUSD",1770053592224,1.69236464,105.47,105.44,3.45567139]
["bitfinex","SOLUSD",1770053592420,11.17324485,105.48,105.44,3.45567139]
["bitfinex","SOLUSD",1770053592722,11.17324485,105.48,105.45,3.45567139]
["bitfinex","SOLUSD",1770053592911,1.69236464,105.47,105.44,3.45567139]
["bitfinex","SOLUSD",1770053593111,1.69236464,105.45,105.41,36.65926147]
["bitfinex","SOLUSD",1770053594824,1.69236464,105.44,105.41,12.94234657]
["bitfinex","SOLUSD",1770053595222,14.63124745,105.45,105.41,12.94234657]
["bitfinex","SOLUSD",1770053595618,1.69236464,105.45,105.41,12.94234657]
["bitfinex","SOLUSD",1770053596007,1.69236464,105.43,105.4,12.94289399]
["bitfinex","SOLUSD",1770053596322,1.69236464,105.43,105.4,9.4872226]
["bitfinex","SOLUSD",1770053596624,5.14803603,105.44,105.4,9.4872226]
["bitfinex","SOLUSD",1770053597126,5.14803603,105.44,105.41,9.48669073]
["bitfinex","SOLUSD",1770053597922,1.69236464,105.46,105.42,3.45567139]
["bitfinex","SOLUSD",1770053598113,1.69236464,105.46,105.43,3.45567139]
["bitfinex","SOLUSD",1770053598315,1.69236464,105.47,105.43,3.45567139]
["bitfinex","SOLUSD",1770053598711,1.69236464,105.49,105.45,3.45567139]
["bitfinex","SOLUSD",1770053599030,1.69236464,105.48,105.44,3.45567139]
["bitfinex","SOLUSD",1770053599814,1.69236464,105.47,105.41,71.1507447]
["bitfinex","SOLUSD",1770053600020,1.69236464,105.47,105.44,3.45567139]
["bitfinex","SOLUSD",1770053600832,1.69236464,105.47,105.44,12.93973662]
["bitfinex","SOLUSD",1770053601429,1.69236464,105.47,105.44,9.48406523]
["bitfinex","SOLUSD",1770053601831,14.62955965,105.47,105.43,12.94024661]
["bitfinex","SOLUSD",1770053602531,19.82441904,105.47,105.43,18.135106]
["bitfinex","SOLUSD",1770053602829,1.69236464,105.45,105.42,18.13590597]
["bitfinex","SOLUSD",1770053605424,1.69236464,105.47,105.44,8.65053078]
["bitfinex","SOLUSD",1770053607627,11.17293709,105.48,105.45,8.65053078]
["bitfinex","SOLUSD",1770053607828,1.69236464,105.48,105.45,8.65053078]
["bitfinex","SOLUSD",1770053608411,1.69236464,105.48,105.46,8.65053078]
["bitfinex","SOLUSD",1770053608617,1.69236464,105.48,105.45,8.65053078]
["bitfinex","SOLUSD",1770053609820,1.69236464,105.48,105.45,18.13308361]
["bitfinex","SOLUSD",1770053611418,11.17288457,105.48,105.45,18.13308361]
["bitfinex","SOLUSD",1770053611720,1.69236464,105.47,105.44,9.48399689]
["bitfinex","SOLUSD",1770053612419,1.69236464,105.47,105.43,8.65053078]
["bitfinex","SOLUSD",1770053612420,1.69236464,105.46,105.43,9.48493106]
["bitfinex","SOLUSD",1770053613431,1.69236464,105.46,105.42,32.36404841]
["bitfinex","SOLUSD",1770053613432,1.69236464,105.45,105.42,9.48544619]
["bitfinex","SOLUSD",1770053613630,1.69236464,105.45,105.43,9.48479356]
["bitfinex","SOLUSD",1770053615140,1.69236464,105.44,105.41,18.13729674]
["bitfinex","SOLUSD",1770053615436,1.69236464,105.44,105.41,9.48676596]
["bitfinex","SOLUSD",1770053615938,1.69236464,105.44,105.41,18.13729674]
["bitfinex","SOLUSD",1770053617840,1.69236464,105.44,105.41,9.48676596]
["bitfinex","SOLUSD",1770053618042,1.69236464,105.43,105.4,9.4871393]
["bitfinex","SOLUSD",1770053618642,10.34289542,105.44,105.41,9.48667826]
["bitfinex","SOLUSD",1770053618839,1.69236464,105.44,105.41,18.13720904]
["bitfinex","SOLUSD",1770053619369,1.69236464,105.44,105.41,9.48667826]
["bitfinex","SOLUSD",1770053620850,10.34289542,105.44,105.41,9.48667826]
["bitfinex","SOLUSD",1770053621046,1.69236464,105.43,105.4,9.48713761]
["bitfinex","SOLUSD",1770053621239,1.69236464,105.42,105.4,9.48713761]
["bitfinex","SOLUSD",1770053621443,1.69236464,105.43,105.4,9.48713761]
["bitfinex","SOLUSD",1770053622141,1.69236464,105.42,105.39,35.82803233]
["bitfinex","SOLUSD",1770053622358,1.69236464,105.42,105.37,8.75053078]
["bitfinex","SOLUSD",1770053622359,1.69236464,105.41,105.37,8.75053078]
["bitfinex","SOLUSD",1770053622540,1.69236464,105.39,105.34,23.73069674]
["bitfinex","SOLUSD",1770053622738,4.27527085,105.43,105.34,9.49259842]
["bitfinex","SOLUSD",1770053622739,1.69236464,105.37,105.34,9.49259842]
["bitfinex","SOLUSD",1770053622955,10.34289542,105.37,105.33,8.65053078]
["bitfinex","SOLUSD",1770053623128,8.65053078,105.37,105.33,9.49350223]
["bitfinex","SOLUSD",1770053623328,1.69236464,105.36,105.33,9.49350223]
["bitfinex","SOLUSD",1770053623529,1.69236464,105.36,105.32,44.50497132]
["bitfinex","SOLUSD",1770053623729,1.69236464,105.35,105.32,44.50497132]
["bitfinex","SOLUSD",1770053625247,1.69236464,105.35,105.32,35.85444054]
["bitfinex","SOLUSD",1770053627062,10.34289542,105.35,105.32,35.85444054]
["bitfinex","SOLUSD",1770053627249,10.34289542,105.35,105.32,9.49444054]
["bitfinex","SOLUSD",1770053627451,1.69236464,105.35,105.32,18.14497132]
["bitfinex","SOLUSD",1770053628462,1.69236464,105.35,105.32,12.96189186]
["bitfinex","SOLUSD",1770053629455,1.69236464,105.35,105.31,23.73899129]
["bitfinex","SOLUSD",1770053629456,11.18456515,105.35,105.31,12.96276698]
["bitfinex","SOLUSD",1770053630165,1.69236464,105.35,105.31,12.96276698]
["bitfinex","SOLUSD",1770053630756,1.69236464,105.35,105.32,9.49465979]
["bitfinex","SOLUSD",1770053631267,1.69236464,105.35,105.32,12.96211111]
["bitfinex","SOLUSD",1770053633256,1.69236464,105.36,105.33,3.46745132]
["bitfinex","SOLUSD",1770053633463,1.69236464,105.37,105.34,3.46745132]
["bitfinex","SOLUSD",1770053634340,1.69236464,105.37,105.34,8.66628189]
["bitfinex","SOLUSD",1770053635562,1.69236464,105.37,105.33,8.66628189]
["bitfinex","SOLUSD",1770053637664,1.69236464,105.37,105.34,9.49307005]
["bitfinex","SOLUSD",1770053640576,1.69236464,105.39,105.36,8.66628189]
["bitfinex","SOLUSD",1770053640864,1.69236464,105.4,105.37,8.66628189]
["bitfinex","SOLUSD",1770053641067,1.69236464,105.4,105.36,8.66628189]
["bitfinex","SOLUSD",1770053641264,1.69236464,105.39,105.36,8.66628189]
["bitfinex","SOLUSD",1770053641883,1.69236464,105.39,105.37,8.66628189]
["bitfinex","SOLUSD",1770053642269,1.69236464,105.39,105.37,18.15660534]
["bitfinex","SOLUSD",1770053642461,1.69236464,105.39,105.37,18.15132306]
["bitfinex","SOLUSD",1770053643470,1.69236464,105.4,105.37,18.15132306]
["bitfinex","SOLUSD",1770053643772,1.69236464,105.4,105.38,8.66099961]
["bitfinex","SOLUSD",1770053644165,1.69236464,105.4,105.38,18.14984347]
["bitfinex","SOLUSD",1770053644350,1.69236464,105.41,105.38,18.14984347]
["bitfinex","SOLUSD",1770053644560,1.69236464,105.41,105.39,8.66099961]
["bitfinex","SOLUSD",1770053646084,1.69236464,105.41,105.38,18.14984347]
["bitfinex","SOLUSD",1770053646283,1.69236464,105.4,105.38,8.66099961]
["bitfinex","SOLUSD",1770053646457,1.69236464,105.4,105.38,18.15007654]
["bitfinex","SOLUSD",1770053647577,1.69236464,105.42,105.39,18.14942992]
["bitfinex","SOLUSD",1770053647787,11.17682629,105.44,105.41,8.66099961]
["bitfinex","SOLUSD",1770053647967,1.69236464,105.44,105.41,18.14742919]
["bitfinex","SOLUSD",1770053648154,1.69236464,105.43,105.41,8.66099961]
["bitfinex","SOLUSD",1770053648359,1.69236464,105.43,105.4,18.1482071]
["bitfinex","SOLUSD",1770053648760,1.69236464,105.43,105.4,8.66099961]
["bitfinex","SOLUSD",1770053648960,1.69236464,105.43,105.4,18.14861437]
["bitfinex","SOLUSD",1770053652068,1.69236464,105.42,105.39,18.14908913]
["bitfinex","SOLUSD",1770053652382,1.69236464,105.42,105.4,18.14855919]
["bitfinex","SOLUSD",1770053652677,1.69236464,105.42,105.39,18.14938779]
["bitfinex","SOLUSD",1770053652884,1.69236464,105.42,105.39,18.14918972]
["bitfinex","SOLUSD",1770053653574,1.69236464,105.41,105.39,8.66099961]
["bitfinex","SOLUSD",1770053653777,1.69236464,105.41,105.39,18.14955571]
["bitfinex","SOLUSD",1770053654881,19.83881767,105.43,105.39,18.14955571]
["bitfinex","SOLUSD",1770053655182,1.69236464,105.42,105.39,18.14955571]
["bitfinex","SOLUSD",1770053655482,1.69236464,105.41,105.39,8.66099961]
["bitfinex","SOLUSD",1770053655671,1.69236464,105.42,105.4,8.66099961]
["bitfinex","SOLUSD",1770053656471,1.69236464,105.45,105.41,3.46114275]
["bitfinex","SOLUSD",1770053656680,1.69236464,105.45,105.42,3.46114275]
["bitfinex","SOLUSD",1770053659184,1.69236464,105.45,105.43,3.46114275]
["bitfinex","SOLUSD",1770053659564,1.69236464,105.45,105.42,12.94645464]
["bitfinex","SOLUSD",1770053660383,1.89236464,105.48,105.44,3.46114275]
["bitfinex","SOLUSD",1770053660566,1.89236464,105.48,105.46,3.46114275]
["bitfinex","SOLUSD",1770053660767,1.89236464,105.48,105.45,3.46114275]
["bitfinex","SOLUSD",1770053661178,1.89236464,105.48,105.45,12.94422161]
["bitfinex","SOLUSD",1770053664088,1.69236464,105.51,105.47,3.46114275]
["bitfinex","SOLUSD",1770053664874,1.69236464,105.5,105.46,3.46114275]
["bitfinex","SOLUSD",1770053665188,1.69236464,105.49,105.46,3.46114275]
["bitfinex","SOLUSD",1770053665566,1.69236464,105.48,105.45,26.36]
["bitfinex","SOLUSD",1770053665768,1.69236464,105.48,105.45,29.82114275]
["bitfinex","SOLUSD",1770053665968,1.69236464,105.48,105.45,39.30425033]
["bitfinex","SOLUSD",1770053670103,1.69236464,105.47,105.45,29.82114275]
["bitfinex","SOLUSD",1770053670273,1.69236464,105.47,105.43,9.48466339]
["bitfinex","SOLUSD",1770053670274,1.69236464,105.46,105.43,9.48466339]
["bitfinex","SOLUSD",1770053670670,1.69236464,105.44,105.41,3.46114275]
["bitfinex","SOLUSD",1770053670991,1.69236464,105.44,105.4,12.94809165]
["bitfinex","SOLUSD",1770053671188,1.69236464,105.41,105.35,3.46114275]
["bitfinex","SOLUSD",1770053671379,1.69236464,105.41,105.38,9.48904763]
["bitfinex","SOLUSD",1770053671790,5.15350739,105.41,105.38,9.48904763]
["bitfinex","SOLUSD",1770053672494,1.69236464,105.41,105.38,9.48904763]
["bitfinex","SOLUSD",1770053672672,1.69236464,105.41,105.38,18.14954143]
["bitfinex","SOLUSD",1770053672872,1.69236464,105.41,105.39,9.48851017]
["bitfinex","SOLUSD",1770053673073,1.69236464,105.42,105.39,9.48851017]
["bitfinex","SOLUSD",1770053673278,1.69236464,105.42,105.39,18.14900397]
["bitfinex","SOLUSD",1770053673490,1.69236464,105.42,105.39,41.87041966]
["bitfinex","SOLUSD",1770053673874,1.69236464,105.42,105.39,18.14900397]
["bitfinex","SOLUSD",1770053674499,1.69236464,105.42,105.39,41.87041966]
["bitfinex","SOLUSD",1770053674701,1.69236464,105.42,105.39,9.48851017]
["bitfinex","SOLUSD",1770053675007,1.69236464,105.41,105.39,9.48851017]
["bitfinex","SOLUSD",1770053675571,1.69236464,105.41,105.38,9.48907038]
["bitfinex","SOLUSD",1770053675775,1.69236464,105.4,105.38,9.48907038]
["bitfinex","SOLUSD",1770053682498,1.69236464,105.4,105.37,18.15041104]
["bitfinex","SOLUSD",1770053685414,1.69236464,105.39,105.36,18.15159201]
["bitfinex","SOLUSD",1770053685717,1.69236464,105.37,105.35,26.36]
["bitfinex","SOLUSD",1770053687405,1.69236464,105.37,105.35,35.85213489]
["bitfinex","SOLUSD",1770053687803,1.69236464,105.38,105.35,44.51262869]
["bitfinex","SOLUSD",1770053688490,1.69236464,105.38,105.35,35.85213489]
["bitfinex","SOLUSD",1770053690006,1.69236464,105.37,105.35,26.36]
["bitfinex","SOLUSD",1770053690505,1.69236464,105.36,105.32,9.49451525]
["bitfinex","SOLUSD",1770053690814,1.69236464,105.35,105.32,18.15500905]
["bitfinex","SOLUSD",1770053691185,1.69236464,105.35,105.32,9.49451525]
["bitfinex","SOLUSD",1770053691501,1.69236464,105.35,105.31,44.51552006]
["bitfinex","SOLUSD",1770053691692,1.69236464,105.35,105.31,58.7596041]
["bitfinex","SOLUSD",1770053692006,1.69236464,105.35,105.32,9.4944056]
["bitfinex","SOLUSD",1770053693603,11.18453818,105.35,105.31,63.06197502]
["bitfinex","SOLUSD",1770053693794,1.69236464,105.34,105.31,63.06197502]
["bitfinex","SOLUSD",1770053697499,1.69236464,105.34,105.32,3.46761562]
["bitfinex","SOLUSD",1770053698612,1.69236464,105.34,105.31,39.32286472]
["bitfinex","SOLUSD",1770053700106,1.69236464,105.34,105.32,3.46761562]
["bitfinex","SOLUSD",1770053700685,1.69236464,105.36,105.33,3.46761562]
["bitfinex","SOLUSD",1770053701092,1.69236464,105.36,105.32,3.46761562]
["bitfinex","SOLUSD",1770053701093,1.69236464,105.35,105.32,3.46761562]
["bitfinex","SOLUSD",1770053701293,1.69236464,105.35,105.31,29.82761562]
["bitfinex","SOLUSD",1770053701294,1.69236464,105.34,105.31,29.82761562]
["bitfinex","SOLUSD",1770053701494,1.69236464,105.33,105.31,26.36]
["bitfinex","SOLUSD",1770053702107,1.69236464,105.33,105.31,35.85571113]
["bitfinex","SOLUSD",1770053702409,1.69236464,105.36,105.32,3.46761562]
["bitfinex","SOLUSD",1770053702601,1.69236464,105.36,105.33,3.46761562]
["bitfinex","SOLUSD",1770053703106,1.69236464,105.35,105.32,3.46761562]
["bitfinex","SOLUSD",1770053703307,1.69236464,105.35,105.31,63.0627627]
["bitfinex","SOLUSD",1770053703494,1.69236464,105.35,105.32,3.46761562]
["bitfinex","SOLUSD",1770053704195,1.69236464,105.34,105.31,39.32332675]
["bitfinex","SOLUSD",1770053704399,1.69236464,105.34,105.31,29.8282835]
["bitfinex","SOLUSD",1770053705189,1.69236464,105.34,105.31,39.32403171]
["bitfinex","SOLUSD",1770053706121,1.69236464,105.34,105.32,3.4682835]
["bitfinex","SOLUSD",1770053708514,1.69236464,105.34,105.32,12.96282106]
["bitfinex","SOLUSD",1770053708709,1.69236464,105.34,105.32,9.49453756]
["bitfinex","SOLUSD",1770053708920,1.69236464,105.34,105.32,12.96282106]
["bitfinex","SOLUSD",1770053709214,1.69236464,105.34,105.32,9.49453756]
["bitfinex","SOLUSD",1770053709510,1.69236464,105.34,105.31,39.32350727]
["bitfinex","SOLUSD",1770053710119,1.69236464,105.34,105.32,12.96304916]
["bitfinex","SOLUSD",1770053712618,1.69236464,105.34,105.32,3.4682835]
["bitfinex","SOLUSD",1770053712805,1.69236464,105.33,105.31,26.36]
["bitfinex","SOLUSD",1770053713191,1.69236464,105.33,105.3,0.1]
["bitfinex","SOLUSD",1770053713192,1.69236464,105.32,105.3,0.1]
["bitfinex","SOLUSD",1770053713800,1.69236464,105.31,105.29,0.1]
["bitfinex","SOLUSD",1770053714118,1.64236464,105.3,105.29,0.1]
["bitfinex","SOLUSD",1770053714794,11.139092,105.3,105.27,9.49884693]
["bitfinex","SOLUSD",1770053715025,11.139092,105.3,105.26,0.1]
["bitfinex","SOLUSD",1770053715026,1.59236464,105.28,105.26,0.1]
["bitfinex","SOLUSD",1770053715593,1.59236464,105.27,105.25,26.38]
["bitfinex","SOLUSD",1770053716017,1.59236464,105.27,105.24,9.60205077]
["bitfinex","SOLUSD",1770053716815,1.54236464,105.29,105.26,3.4682835]
["bitfinex","SOLUSD",1770053717317,1.54236464,105.3,105.26,3.4682835]
["bitfinex","SOLUSD",1770053717519,1.54236464,105.3,105.28,3.4682835]
["bitfinex","SOLUSD",1770053717997,1.54236464,105.3,105.27,3.4682835]
["bitfinex","SOLUSD",1770053718606,1.54236464,105.3,105.26,29.8482835]
["bitfinex","SOLUSD",1770053718808,1.54236464,105.29,105.26,39.34831689]
["bitfinex","SOLUSD",1770053719721,1.54236464,105.3,105.28,3.4682835]
["bitfinex","SOLUSD",1770053720196,9.49307005,105.34,105.29,3.4682835]
["bitfinex","SOLUSD",1770053720399,9.49307005,105.34,105.3,3.4682835]
["bitfinex","SOLUSD",1770053720619,12.9609091,105.35,105.31,3.4682835]
["bitfinex","SOLUSD",1770053720798,9.4926256,105.35,105.31,12.96373634]
["bitfinex","SOLUSD",1770053721007,12.9609091,105.35,105.31,3.4682835]
["bitfinex","SOLUSD",1770053721321,3.4682835,105.34,105.3,12.96446782]
["bitfinex","SOLUSD",1770053721722,3.4682835,105.33,105.29,9.49716183]
["bitfinex","SOLUSD",1770053721908,3.4682835,105.33,105.29,12.96544533]
["bitfinex","SOLUSD",1770053722110,0.77118232,105.32,105.29,12.96544533]
["bitfinex","SOLUSD",1770053722302,0.77118232,105.31,105.27,12.96724246]
["bitfinex","SOLUSD",1770053722701,0.77118232,105.31,105.28,12.96631179]
["bitfinex","SOLUSD",1770053724030,0.77118232,105.31,105.28,9.49802829]
["bitfinex","SOLUSD",1770053724523,0.77118232,105.31,105.28,12.96631179]
["bitfinex","SOLUSD",1770053725817,0.77118232,105.32,105.3,3.4682835]
["bitfinex","SOLUSD",1770053726120,0.77118232,105.33,105.31,3.4682835]
["bitfinex","SOLUSD",1770053726303,0.77118232,105.35,105.32,3.4682835]
["bitfinex","SOLUSD",1770053726505,0.77118232,105.37,105.34,3.4682835]
["bitfinex","SOLUSD",1770053727101,0.77118232,105.37,105.34,12.96101214]
["bitfinex","SOLUSD",1770053727424,0.77118232,105.38,105.35,3.4682835]
["bitfinex","SOLUSD",1770053728325,0.77118232,105.38,105.35,12.96027476]
["bitfinex","SOLUSD",1770053728529,0.77118232,105.39,105.36,8.66285895]
["bitfinex","SOLUSD",1770053729520,0.77118232,105.39,105.35,9.49199126]
["bitfinex","SOLUSD",1770053729829,0.77118232,105.39,105.36,18.15407761]
["bitfinex","SOLUSD",1770053730206,9.48869106,105.39,105.35,18.15459052]
["bitfinex","SOLUSD",1770053730533,0.77118232,105.38,105.34,18.15536221]
["bitfinex","SOLUSD",1770053730831,0.77118232,105.38,105.35,18.15492674]
["bitfinex","SOLUSD",1770053732232,0.77118232,105.39,105.35,18.15492674]
["bitfinex","SOLUSD",1770053732434,0.77118232,105.42,105.38,8.66285895]
["bitfinex","SOLUSD",1770053732614,0.77118232,105.42,105.39,8.66285895]
["bitfinex","SOLUSD",1770053733229,0.77118232,105.43,105.4,8.66285895]
["bitfinex","SOLUSD",1770053734321,0.77118232,105.43,105.4,18.15047751]
["bitfinex","SOLUSD",1770053734733,47.41069413,105.47,105.4,18.15047751]
["bitfinex","SOLUSD",1770053734734,10.18692553,105.48,105.42,17.3257179]
["bitfinex","SOLUSD",1770053734936,0.77118232,105.51,105.46,8.66285895]
["bitfinex","SOLUSD",1770053735139,9.47665101,105.53,105.49,8.66285895]
["bitfinex","SOLUSD",1770053735140,0.77118232,105.53,105.49,8.66285895]
["bitfinex","SOLUSD",1770053735319,0.2,105.54,105.52,8.66285895]
["bitfinex","SOLUSD",1770053735641,1e-08,105.54,105.5,0.28432314]
["bitfinex","SOLUSD",1770053735819,0.2,105.57,105.52,0.62758411]
["bitfinex","SOLUSD",1770053736149,0.2,105.57,105.49,12.9381298]
["bitfinex","SOLUSD",1770053736150,0.2,105.57,105.53,8.66285895]
["bitfinex","SOLUSD",1770053736313,0.2,105.57,105.52,10.1038843]
["bitfinex","SOLUSD",1770053736645,8.86285895,105.57,105.51,0.62418696]
["bitfinex","SOLUSD",1770053736817,8.66285895,105.55,105.49,9.47926827]
["bitfinex","SOLUSD",1770053737016,4.27527085,105.56,105.5,8.66285895]
["bitfinex","SOLUSD",1770053737328,8.66285895,105.55,105.49,23.69758353]
["bitfinex","SOLUSD",1770053737660,10.63286666,105.57,105.49,18.14222274]
["bitfinex","SOLUSD",1770053737661,8.66285895,105.54,105.49,18.14222274]
["bitfinex","SOLUSD",1770053737937,0.71813539,105.51,105.47,8.66285895]
["bitfinex","SOLUSD",1770053738135,0.71813539,105.49,105.46,18.14489469]
["bitfinex","SOLUSD",1770053738329,0.71813539,105.49,105.44,0.62082884]
["bitfinex","SOLUSD",1770053738330,0.71813539,105.49,105.45,18.14568572]
["bitfinex","SOLUSD",1770053738527,0.71813539,105.49,105.46,8.66285895]
["bitfinex","SOLUSD",1770053739131,0.71813539,105.51,105.47,8.66285895]
["bitfinex","SOLUSD",1770053739337,0.71813539,105.51,105.46,8.66285895]
["bitfinex","SOLUSD",1770053739338,0.71813539,105.5,105.46,8.66285895]
["bitfinex","SOLUSD",1770053739843,0.71813539,105.46,105.41,0.61422786]
["bitfinex","SOLUSD",1770053740023,9.38099434,105.46,105.42,9.27708681]
["bitfinex","SOLUSD",1770053740228,0.71813539,105.48,105.44,8.66285895]
["bitfinex","SOLUSD",1770053740448,8.66285895,105.49,105.45,8.66285895]
["bitfinex","SOLUSD",1770053740652,0.71813539,105.49,105.46,8.66285895]
["bitfinex","SOLUSD",1770053741124,0.71813539,105.49,105.45,8.66285895]
["bitfinex","SOLUSD",1770053741521,0.71813539,105.47,105.43,18.14759914]
["bitfinex","SOLUSD",1770053741728,0.71813539,105.46,105.43,9.48474019]
["bitfinex","SOLUSD",1770053741952,0.71813539,105.46,105.43,9.48490129]
["bitfinex","SOLUSD",1770053742130,0.71813539,105.46,105.42,18.77593841]
["bitfinex","SOLUSD",1770053742355,0.71813539,105.46,105.35,55.95542169]
["bitfinex","SOLUSD",1770053742356,0.71813539,105.42,105.35,9.29010679]
["bitfinex","SOLUSD",1770053742525,9.38099434,105.42,105.38,8.66285895]
["bitfinex","SOLUSD",1770053742920,0.71813539,105.41,105.38,8.66285895]
["bitfinex","SOLUSD",1770053743241,9.38099434,105.4,105.36,8.66285895]
["bitfinex","SOLUSD",1770053743451,0.71813539,105.4,105.37,8.66285895]
["bitfinex","SOLUSD",1770053743830,9.38099434,105.4,105.36,18.15409617]
["bitfinex","SOLUSD",1770053744145,8.66285895,105.39,105.35,8.66285895]
["bitfinex","SOLUSD",1770053744336,0.71813539,105.39,105.35,18.1544321]
["bitfinex","SOLUSD",1770053744837,10.20680245,105.39,105.35,8.66285895]
["bitfinex","SOLUSD",1770053745142,10.20680245,105.39,105.32,9.49456019]
["bitfinex","SOLUSD",1770053745143,0.71813539,105.35,105.32,9.49456019]
["bitfinex","SOLUSD",1770053745351,9.38099434,105.37,105.32,18.15741914]
["bitfinex","SOLUSD",1770053745647,9.38099434,105.37,105.33,9.4939084]
["bitfinex","SOLUSD",1770053745830,9.38099434,105.37,105.32,18.15741373]
["bitfinex","SOLUSD",1770053746033,9.38099434,105.36,105.32,18.15741373]
["bitfinex","SOLUSD",1770053746230,0.71813539,105.35,105.31,10.1701003]
["bitfinex","SOLUSD",1770053746441,0.71813539,105.35,105.31,18.15803251]
["bitfinex","SOLUSD",1770053746638,0.71813539,105.34,105.31,8.66285895]
["bitfinex","SOLUSD",1770053746844,0.71813539,105.34,105.31,9.49573979]
["bitfinex","SOLUSD",1770053747033,8.66285895,105.35,105.31,18.15859874]
["bitfinex","SOLUSD",1770053747235,9.38099434,105.35,105.31,18.15859874]
["bitfinex","SOLUSD",1770053747637,18.87347194,105.35,105.31,18.15845486]
["bitfinex","SOLUSD",1770053747851,9.38099434,105.35,105.31,18.15845486]
["bitfinex","SOLUSD",1770053748342,9.38099434,105.34,105.3,18.87101425]
["bitfinex","SOLUSD",1770053748539,0.71813539,105.34,105.3,18.87101425]
["bitfinex","SOLUSD",1770053748839,0.71813539,105.34,105.29,50.10266228]
["bitfinex","SOLUSD",1770053748840,0.73383212,105.32,105.29,26.36]
["bitfinex","SOLUSD",1770053749041,0.73383212,105.33,105.29,44.52028706]
["bitfinex","SOLUSD",1770053749247,0.73383212,105.33,105.3,8.66285895]
["bitfinex","SOLUSD",1770053749544,0.73383212,105.33,105.29,35.02285895]
["bitfinex","SOLUSD",1770053749742,0.73383212,105.32,105.28,18.16117406]
["bitfinex","SOLUSD",1770053749949,9.39669107,105.32,105.28,18.16117406]
["bitfinex","SOLUSD",1770053750459,0.70551319,105.3,105.26,8.66285895]
["bitfinex","SOLUSD",1770053750638,0.70551319,105.31,105.27,8.66285895]
["bitfinex","SOLUSD",1770053750843,0.70551319,105.3,105.27,8.66285895]
["bitfinex","SOLUSD",1770053751060,0.70551319,105.29,105.25,44.52385465]
["bitfinex","SOLUSD",1770053751255,0.70551319,105.29,105.24,18.26460394]
["bitfinex","SOLUSD",1770053751256,0.70551319,105.28,105.24,18.26460394]
["bitfinex","SOLUSD",1770053751448,0.70551319,105.3,105.26,8.66285895]
["bitfinex","SOLUSD",1770053751653,0.70551319,105.3,105.27,8.66285895]
["bitfinex","SOLUSD",1770053752054,0.70551319,105.3,105.26,18.16292277]
["bitfinex","SOLUSD",1770053752361,9.36837214,105.29,105.25,18.16380717]
["bitfinex","SOLUSD",1770053752744,18.86595806,105.29,105.25,9.50094822]
["bitfinex","SOLUSD",1770053753147,0.70551319,105.29,105.25,18.16380717]
["bitfinex","SOLUSD",1770053753370,18.86620346,105.29,105.25,18.16396287]
["bitfinex","SOLUSD",1770053753664,9.36837214,105.29,105.25,18.16396287]
["bitfinex","SOLUSD",1770053754270,18.86596164,105.29,105.25,9.50110392]
["bitfinex","SOLUSD",1770053754564,0.70551319,105.29,105.25,18.16396287]
["bitfinex","SOLUSD",1770053755266,0.70551319,105.29,105.26,8.66285895]
["bitfinex","SOLUSD",1770053756466,8.66285895,105.31,105.27,10.24962234]
["bitfinex","SOLUSD",1770053756762,0.70551319,105.31,105.28,8.66285895]
["bitfinex","SOLUSD",1770053757358,23.73394739,105.34,105.29,8.66285895]
["bitfinex","SOLUSD",1770053757359,0.70551319,105.33,105.29,8.66285895]
["bitfinex","SOLUSD",1770053757667,9.36837214,105.33,105.29,8.66285895]
["bitfinex","SOLUSD",1770053757861,0.70551319,105.33,105.29,8.66285895]
["bitfinex","SOLUSD",1770053758057,9.49404252,105.33,105.29,8.66285895]
["bitfinex","SOLUSD",1770053758239,10.19955571,105.33,105.29,8.66285895]
["bitfinex","SOLUSD",1770053758440,8.66285895,105.33,105.29,18.16038558]
["bitfinex","SOLUSD",1770053758646,0.70551319,105.35,105.31,8.66285895]
["bitfinex","SOLUSD",1770053759275,0.70551319,105.33,105.29,18.16038558]
["bitfinex","SOLUSD",1770053759491,0.70551319,105.33,105.3,8.66285895]
["bitfinex","SOLUSD",1770053760348,9.49177789,105.36,105.32,9.41309875]
["bitfinex","SOLUSD",1770053760668,0.70551319,105.36,105.33,18.1562584]
["bitfinex","SOLUSD",1770053761150,0.70551319,105.35,105.31,8.66285895]
["bitfinex","SOLUSD",1770053761348,0.70551319,105.33,105.29,8.66285895]
["bitfinex","SOLUSD",1770053761555,0.70551319,105.32,105.28,18.91131252]
["bitfinex","SOLUSD",1770053761966,0.70551319,105.34,105.3,8.66285895]
["bitfinex","SOLUSD",1770053762269,0.70551319,105.34,105.23,57.14715902]
["bitfinex","SOLUSD",1770053762270,0.70551319,105.3,105.25,9.50054391]
["bitfinex","SOLUSD",1770053762570,9.36837214,105.27,105.23,9.50253287]
["bitfinex","SOLUSD",1770053762777,9.36837214,105.27,105.22,9.50383539]
["bitfinex","SOLUSD",1770053762778,9.36837214,105.26,105.22,9.50383539]
["bitfinex","SOLUSD",1770053762972,0.70551319,105.26,105.23,9.50281193]
["bitfinex","SOLUSD",1770053763581,8.66285895,105.27,105.23,18.16567088]
["bitfinex","SOLUSD",1770053763761,8.66285895,105.29,105.25,8.66285895]
["bitfinex","SOLUSD",1770053764158,9.49667616,105.3,105.25,8.66285895]
["bitfinex","SOLUSD",1770053764374,8.66285895,105.29,105.25,8.66285895]
["bitfinex","SOLUSD",1770053764773,18.16081738,105.29,105.25,8.66285895]
["bitfinex","SOLUSD",1770053765676,18.86633057,105.29,105.25,18.16386823]
["bitfinex","SOLUSD",1770053766366,10.20347162,105.29,105.25,18.18135342]
["bitfinex","SOLUSD",1770053766964,18.88381576,105.29,105.25,18.18135342]
["bitfinex","SOLUSD",1770053767776,10.20347162,105.29,105.25,18.18135342]
["bitfinex","SOLUSD",1770053767987,18.88381576,105.29,105.25,18.18135342]
["bitfinex","SOLUSD",1770053768162,10.20347162,105.29,105.25,18.18135342]
["bitfinex","SOLUSD",1770053770283,18.88381576,105.29,105.25,18.18135342]
["bitfinex","SOLUSD",1770053771080,10.20424238,105.28,105.24,19.03219763]
["bitfinex","SOLUSD",1770053771277,0.70551319,105.27,105.24,19.03219763]
["bitfinex","SOLUSD",1770053771868,18.17907333,105.28,105.24,19.03219763]
["bitfinex","SOLUSD",1770053772182,10.20424238,105.28,105.24,19.03219763]
["bitfinex","SOLUSD",1770053772968,18.88458652,105.28,105.24,19.03219763]
["bitfinex","SOLUSD",1770053773376,10.20424238,105.28,105.24,19.03219763]
["bitfinex","SOLUSD",1770053773893,0.70551319,105.28,105.25,8.68034414]
["bitfinex","SOLUSD",1770053774188,18.88291507,105.3,105.26,9.43058394]
["bitfinex","SOLUSD",1770053774368,9.38585733,105.28,105.24,19.03219763]
["bitfinex","SOLUSD",1770053774768,0.70551319,105.28,105.24,19.03219763]
["bitfinex","SOLUSD",1770053776492,10.20352963,105.29,105.25,9.43058394]
["bitfinex","SOLUSD",1770053776886,18.88387377,105.29,105.25,9.43058394]
["bitfinex","SOLUSD",1770053777587,0.70551319,105.28,105.25,0.7502398]
["bitfinex","SOLUSD",1770053777793,0.70551319,105.28,105.25,9.43058394]
["bitfinex","SOLUSD",1770053778590,0.70551319,105.28,105.24,19.03219763]
["bitfinex","SOLUSD",1770053779092,9.38585733,105.28,105.24,0.8502398]
["bitfinex","SOLUSD",1770053779286,9.38585733,105.28,105.24,0.1]
["bitfinex","SOLUSD",1770053779594,18.18062914,105.26,105.24,0.1]
["bitfinex","SOLUSD",1770053779785,9.500285,105.26,105.24,0.1]
["bitfinex","SOLUSD",1770053780389,10.42333789,105.26,105.24,0.1]
["bitfinex","SOLUSD",1770053781893,0.92305289,105.26,105.24,0.1]
["bitfinex","SOLUSD",1770053782070,10.42339232,105.26,105.24,0.1]
["bitfinex","SOLUSD",1770053784200,0.92305289,105.25,105.22,8.68034414]
["bitfinex","SOLUSD",1770053784386,0.92305289,105.22,105.2,0.1]
["bitfinex","SOLUSD",1770053785287,9.60339703,105.22,105.2,0.1]
["bitfinex","SOLUSD",1770053785997,19.10805864,105.22,105.2,0.1]
["bitfinex","SOLUSD",1770053786196,10.4277145,105.22,105.2,0.1]
["bitfinex","SOLUSD",1770053786395,42.86780013,105.22,105.2,1e-08]
["bitfinex","SOLUSD",1770053786593,42.86780013,105.22,105.18,9.61073152]
["bitfinex","SOLUSD",1770053787207,0.92305289,105.19,105.17,0.1]
["bitfinex","SOLUSD",1770053787603,9.60339703,105.19,105.16,0.1]
["bitfinex","SOLUSD",1770053788181,19.11002824,105.19,105.16,0.1]
["bitfinex","SOLUSD",1770053788414,0.92305289,105.18,105.16,0.1]
["bitfinex","SOLUSD",1770053789082,0.92305289,105.19,105.16,1.03038738]
["bitfinex","SOLUSD",1770053789287,9.60339703,105.19,105.16,0.1]
["bitfinex","SOLUSD",1770053789500,0.92305289,105.18,105.16,0.1]
["bitfinex","SOLUSD",1770053790196,10.42999801,105.19,105.16,0.1]
["bitfinex","SOLUSD",1770053791193,19.11034215,105.19,105.16,0.1]
["bitfinex","SOLUSD",1770053792031,10.42999801,105.19,105.16,0.1]
["bitfinex","SOLUSD",1770053792212,10.42999801,105.19,105.16,8.78034414]
["bitfinex","SOLUSD",1770053792416,10.42999801,105.19,105.16,0.1]
["bitfinex","SOLUSD",1770053793411,0.92305289,105.21,105.18,9.61073152]
["bitfinex","SOLUSD",1770053793911,0.92305289,105.21,105.18,8.68034414]
["bitfinex","SOLUSD",1770053794311,0.92305289,105.19,105.16,0.1]
["bitfinex","SOLUSD",1770053794540,9.60339703,105.19,105.16,0.1]
["bitfinex","SOLUSD",1770053795600,10.42991126,105.19,105.16,1.03038738]
["bitfinex","SOLUSD",1770053796320,0.92305289,105.19,105.16,0.1]
["bitfinex","SOLUSD",1770053796618,0.92305289,105.19,105.16,8.78034414]
["bitfinex","SOLUSD",1770053796997,19.11015772,105.19,105.16,0.1]
["bitfinex","SOLUSD",1770053797198,0.92305289,105.16,105.15,0.1]
["bitfinex","SOLUSD",1770053797617,10.43272595,105.16,105.14,0.1]
["bitfinex","SOLUSD",1770053798121,19.11227655,105.17,105.14,0.1]
["bitfinex","SOLUSD",1770053798699,10.43193241,105.17,105.14,0.1]
["bitfinex","SOLUSD",1770053799022,10.43193241,105.17,105.14,1.03038738]
["bitfinex","SOLUSD",1770053799600,0.92305289,105.16,105.14,0.1]
["bitfinex","SOLUSD",1770053799799,18.18922366,105.17,105.14,0.1]
["bitfinex","SOLUSD",1770053799800,19.11227655,105.17,105.14,0.1]
["bitfinex","SOLUSD",1770053800103,0.92305289,105.16,105.14,0.1]
["bitfinex","SOLUSD",1770053800722,9.60339703,105.16,105.14,0.1]
["bitfinex","SOLUSD",1770053801518,19.11227655,105.17,105.14,0.1]
["bitfinex","SOLUSD",1770053801725,10.43193241,105.17,105.14,1.03038738]
["bitfinex","SOLUSD",1770053801905,0.92305289,105.16,105.14,0.1]
["bitfinex","SOLUSD",1770053802615,9.50887952,105.17,105.14,1.03038738]
["bitfinex","SOLUSD",1770053802818,10.43193241,105.17,105.14,1.03038738]
["bitfinex","SOLUSD",1770053803419,9.50679572,105.19,105.16,9.61073152]
["bitfinex","SOLUSD",1770053803612,10.42909857,105.2,105.16,9.61073152]
["bitfinex","SOLUSD",1770053803804,0.92305289,105.19,105.16,9.61073152]
["bitfinex","SOLUSD",1770053804323,9.50604568,105.2,105.16,9.61073152]
["bitfinex","SOLUSD",1770053804324,10.42909857,105.2,105.16,9.61073152]
["bitfinex","SOLUSD",1770053804625,0.92305289,105.18,105.14,1.03038738]
["bitfinex","SOLUSD",1770053804820,0.92305289,105.17,105.14,8.78034414]
["bitfinex","SOLUSD",1770053805017,0.92305289,105.17,105.14,0.1]
["bitfinex","SOLUSD",1770053805834,10.43145868,105.18,105.15,9.61073152]
["bitfinex","SOLUSD",1770053806129,10.43145868,105.18,105.14,0.1]
["bitfinex","SOLUSD",1770053806130,10.4301416,105.19,105.16,9.61073152]
["bitfinex","SOLUSD",1770053806329,0.92305289,105.19,105.16,9.61073152]
["bitfinex","SOLUSD",1770053806528,0.92305289,105.22,105.18,9.61073152]
["bitfinex","SOLUSD",1770053806703,0.92305289,105.22,105.19,9.61073152]
["bitfinex","SOLUSD",1770053807049,0.92305289,105.22,105.19,8.68034414]
["bitfinex","SOLUSD",1770053807405,0.92305289,105.21,105.18,9.61073152]
["bitfinex","SOLUSD",1770053807723,10.42697735,105.22,105.18,9.61073152]
["bitfinex","SOLUSD",1770053808212,0.92305289,105.22,105.19,8.68034414]
["bitfinex","SOLUSD",1770053808413,9.50343955,105.23,105.2,8.68034414]
["bitfinex","SOLUSD",1770053808414,1.08808782,105.23,105.2,8.68034414]
["bitfinex","SOLUSD",1770053808627,10.59058671,105.24,105.21,9.75646626]
["bitfinex","SOLUSD",1770053808836,10.59058671,105.24,105.19,9.50617037]
["bitfinex","SOLUSD",1770053808837,1.08808782,105.23,105.19,19.26263663]
["bitfinex","SOLUSD",1770053809023,1.08808782,105.22,105.19,9.75646626]
["bitfinex","SOLUSD",1770053809327,1.08808782,105.22,105.19,19.26302407]
["bitfinex","SOLUSD",1770053809530,1.08808782,105.22,105.19,1.07612212]
["bitfinex","SOLUSD",1770053810428,10.59259503,105.22,105.19,1.07612212]
["bitfinex","SOLUSD",1770053810629,10.59259503,105.22,105.19,9.75646626]
["bitfinex","SOLUSD",1770053810812,10.59259503,105.22,105.19,1.07612212]
["bitfinex","SOLUSD",1770053812623,10.59259503,105.22,105.19,9.75646626]
["bitfinex","SOLUSD",1770053813008,1.05522895,105.21,105.18,9.50745091]
["bitfinex","SOLUSD",1770053813210,1.05522895,105.21,105.18,18.18779505]
["bitfinex","SOLUSD",1770053813816,1.05522895,105.22,105.19,18.1869472]
["bitfinex","SOLUSD",1770053814029,1.05522895,105.22,105.19,8.68034414]
["bitfinex","SOLUSD",1770053814332,10.55929581,105.22,105.19,8.68034414]
["bitfinex","SOLUSD",1770053815117,1.05522895,105.21,105.17,1.05370751]
["bitfinex","SOLUSD",1770053815317,1.05522895,105.21,105.18,8.68034414]
["bitfinex","SOLUSD",1770053815517,1.05522895,105.21,105.18,9.73405165]
["bitfinex","SOLUSD",1770053815735,1.05522895,105.21,105.18,19.24089526]
["bitfinex","SOLUSD",1770053816034,10.55929581,105.22,105.19,8.68034414]
["bitfinex","SOLUSD",1770053816230,1.05522895,105.21,105.18,10.56055112]
["bitfinex","SOLUSD",1770053816434,1.05522895,105.21,105.18,19.24089526]
["bitfinex","SOLUSD",1770053817016,8.68034414,105.23,105.18,19.24089526]
["bitfinex","SOLUSD",1770053817826,0.28432314,105.24,105.18,19.24089526]
["bitfinex","SOLUSD",1770053818137,8.68034414,105.23,105.18,19.24089526]
["bitfinex","SOLUSD",1770053818338,8.68034414,105.23,105.19,8.68034414]
["bitfinex","SOLUSD",1770053819141,10.55956194,105.22,105.19,8.68034414]
["bitfinex","SOLUSD",1770053819938,9.50433299,105.22,105.2,1.05370751]
["bitfinex","SOLUSD",1770053820119,9.50433299,105.22,105.19,9.73405165]
["bitfinex","SOLUSD",1770053820521,10.55857829,105.23,105.2,9.73405165]
["bitfinex","SOLUSD",1770053821224,10.55857829,105.23,105.19,9.73405165]
["bitfinex","SOLUSD",1770053821620,10.55857829,105.23,105.2,8.68034414]
["bitfinex","SOLUSD",1770053822746,10.55857829,105.23,105.2,9.73405165]
["bitfinex","SOLUSD",1770053824041,10.55857829,105.23,105.2,8.68034414]
["bitfinex","SOLUSD",1770053824549,9.50261173,105.24,105.22,1.05370751]
["bitfinex","SOLUSD",1770053825136,9.50159709,105.25,105.22,9.73405165]
["bitfinex","SOLUSD",1770053826446,9.50159709,105.25,105.22,9.73914481]
["bitfinex","SOLUSD",1770053827236,9.50159709,105.25,105.22,1.05370751]
["bitfinex","SOLUSD",1770053827451,19.24226334,105.25,105.22,1.05370751]
["bitfinex","SOLUSD",1770053827654,1.05522895,105.24,105.2,18.19062944]
["bitfinex","SOLUSD",1770053828238,1.05522895,105.24,105.21,8.6854373]
["bitfinex","SOLUSD",1770053828440,10.55808992,105.24,105.21,8.6854373]
["bitfinex","SOLUSD",1770053828646,1.05522895,105.22,105.19,8.6854373]
["bitfinex","SOLUSD",1770053828840,1.05522895,105.22,105.2,8.6854373]
["bitfinex","SOLUSD",1770053829245,1.05522895,105.23,105.2,8.6854373]
["bitfinex","SOLUSD",1770053829650,1.05522895,105.23,105.2,9.73914481]
["bitfinex","SOLUSD",1770053829850,10.55688427,105.25,105.22,1.05370751]
["bitfinex","SOLUSD",1770053830155,9.50165532,105.25,105.23,1.05370751]
["bitfinex","SOLUSD",1770053830331,10.55688427,105.25,105.22,1.05370751]
["bitfinex","SOLUSD",1770053830529,1.05522895,105.24,105.21,1.05370751]
["bitfinex","SOLUSD",1770053830736,1.05522895,105.24,105.2,1.05370751]
["bitfinex","SOLUSD",1770053830944,9.74066625,105.22,105.2,1.05370751]
["bitfinex","SOLUSD",1770053831757,9.74066625,105.21,105.17,18.19370118]
["bitfinex","SOLUSD",1770053831956,9.74066625,105.21,105.18,9.50745815]
["bitfinex","SOLUSD",1770053831957,1.05522895,105.21,105.18,9.50745815]
["bitfinex","SOLUSD",1770053832154,1.05522895,105.2,105.14,23.87607275]
["bitfinex","SOLUSD",1770053832355,10.56183604,105.19,105.16,8.6854373]
["bitfinex","SOLUSD",1770053832540,1.05522895,105.18,105.15,8.6854373]
["bitfinex","SOLUSD",1770053832736,1.05522895,105.18,105.14,8.7854373]
["bitfinex","SOLUSD",1770053833136,9.74066625,105.18,105.14,8.7854373]
["bitfinex","SOLUSD",1770053833659,9.74066625,105.18,105.14,9.83914481]
["bitfinex","SOLUSD",1770053834262,9.74066625,105.18,105.14,0.1]
["bitfinex","SOLUSD",1770053834263,1.05522895,105.17,105.14,0.1]
["bitfinex","SOLUSD",1770053834459,9.74066625,105.16,105.14,0.1]
["bitfinex","SOLUSD",1770053834760,1.05522895,105.16,105.14,0.1]
["bitfinex","SOLUSD",1770053836156,9.74066625,105.16,105.14,0.1]
["bitfinex","SOLUSD",1770053836463,10.564715,105.16,105.14,0.1]
["bitfinex","SOLUSD",1770053837075,1.05522895,105.15,105.14,0.1]
["bitfinex","SOLUSD",1770053837244,1.05522895,105.15,105.14,1e-08]
["bitfinex","SOLUSD",1770053837561,1.05522895,105.14,105.11,0.4285313]
["bitfinex","SOLUSD",1770053837761,1.05522895,105.13,105.11,0.4285313]
["bitfinex","SOLUSD",1770053838062,9.74066625,105.13,105.11,0.4285313]
["bitfinex","SOLUSD",1770053838633,19.25350255,105.13,105.11,0.4285313]
["bitfinex","SOLUSD",1770053839154,1.33955209,105.12,105.09,0.1]
["bitfinex","SOLUSD",1770053839356,9.74066625,105.11,105.09,0.1]
["bitfinex","SOLUSD",1770053839749,1.05522895,105.11,105.09,0.1]
["bitfinex","SOLUSD",1770053839957,9.79307049,105.12,105.09,0.1]
["bitfinex","SOLUSD",1770053840152,1.10763319,105.11,105.09,0.1]
["bitfinex","SOLUSD",1770053840454,43.08598859,105.13,105.09,0.1]
["bitfinex","SOLUSD",1770053841045,1.10763319,105.11,105.09,0.1]
["bitfinex","SOLUSD",1770053841247,9.79307049,105.1,105.06,1.10260994]
["bitfinex","SOLUSD",1770053841662,9.79307049,105.11,105.07,1.10260994]
["bitfinex","SOLUSD",1770053841860,1.10763319,105.11,105.08,8.6854373]
["bitfinex","SOLUSD",1770053842239,1.10763319,105.11,105.07,19.3054698]
["bitfinex","SOLUSD",1770053842445,9.79307049,105.1,105.07,1.10260994]
["bitfinex","SOLUSD",1770053842659,8.6854373,105.1,105.07,1.10260994]
["bitfinex","SOLUSD",1770053842864,9.51474785,105.1,105.07,1.10260994]
["bitfinex","SOLUSD",1770053843163,19.30738744,105.11,105.07,19.30533413]
["bitfinex","SOLUSD",1770053843765,19.30738744,105.11,105.07,1.10260994]
["bitfinex","SOLUSD",1770053844350,10.62195014,105.11,105.07,1.10260994]
["bitfinex","SOLUSD",1770053844553,8.6854373,105.1,105.07,1.10260994]
["bitfinex","SOLUSD",1770053844866,1.10763319,105.09,105.05,19.40690813]
["bitfinex","SOLUSD",1770053845083,19.30935897,105.09,105.05,19.40690813]
["bitfinex","SOLUSD",1770053845369,10.62392167,105.09,105.06,1.10260994]
["bitfinex","SOLUSD",1770053845949,19.30935897,105.09,105.05,9.88804724]
["bitfinex","SOLUSD",1770053846171,10.62392167,105.09,105.05,9.88804724]
["bitfinex","SOLUSD",1770053846472,10.62392167,105.09,105.05,1.20260994]
["bitfinex","SOLUSD",1770053846655,10.62392167,105.09,105.05,9.88804724]
["bitfinex","SOLUSD",1770053848470,10.62392167,105.09,105.05,19.40728325]
["bitfinex","SOLUSD",1770053848674,1.10763319,105.08,105.05,1.20260994]
["bitfinex","SOLUSD",1770053849176,1.10763319,105.08,105.05,9.88804724]
["bitfinex","SOLUSD",1770053849367,1.10763319,105.1,105.07,8.6854373]
["bitfinex","SOLUSD",1770053849671,10.62245131,105.1,105.07,8.6854373]
["bitfinex","SOLUSD",1770053850159,19.30734959,105.11,105.07,9.78804724]
["bitfinex","SOLUSD",1770053850469,19.30734959,105.11,105.07,19.30537854]
["bitfinex","SOLUSD",1770053851080,10.62191229,105.11,105.07,19.30537854]
["bitfinex","SOLUSD",1770053851383,10.62191229,105.11,105.07,9.78804724]
["bitfinex","SOLUSD",1770053852470,10.62191229,105.11,105.07,19.30535147]
["bitfinex","SOLUSD",1770053852677,1.10763319,105.11,105.08,9.78804724]
["bitfinex","SOLUSD",1770053852876,1.10763319,105.11,105.08,1.10260994]
["bitfinex","SOLUSD",1770053853665,10.62183196,105.11,105.08,1.10260994]
["bitfinex","SOLUSD",1770053854373,1.10763319,105.11,105.08,10.61881474]
["bitfinex","SOLUSD",1770053854584,4.59137111,105.14,105.1,1.10260994]
["bitfinex","SOLUSD",1770053854782,1.10763319,105.13,105.1,1.10260994]
["bitfinex","SOLUSD",1770053854976,1.10763319,105.12,105.08,10.61881474]
["bitfinex","SOLUSD",1770053855167,3.48373792,105.1,105.07,1.10260994]
["bitfinex","SOLUSD",1770053855367,4.59137111,105.1,105.06,1.10260994]
["bitfinex","SOLUSD",1770053855855,10.62328643,105.09,105.06,1.10260994]
["bitfinex","SOLUSD",1770053856458,14.10664138,105.1,105.07,1.10260994]
["bitfinex","SOLUSD",1770053856660,4.59137111,105.1,105.07,1.10260994]
["bitfinex","SOLUSD",1770053856881,10.62248155,105.1,105.06,14.10467953]
["bitfinex","SOLUSD",1770053857063,14.10621947,105.1,105.06,14.10467953]
["bitfinex","SOLUSD",1770053857980,26.44,105.16,105.08,4.58634786]
["bitfinex","SOLUSD",1770053857981,24.88976751,105.13,105.08,4.58634786]
["bitfinex","SOLUSD",1770053858275,1.10763319,105.13,105.1,1.10260994]
["bitfinex","SOLUSD",1770053858483,14.10121714,105.16,105.12,1.10260994]
["bitfinex","SOLUSD",1770053858666,1.10763319,105.15,105.12,4.58634786]
["bitfinex","SOLUSD",1770053858868,9.11178081,105.16,105.12,4.58634786]
["bitfinex","SOLUSD",1770053859264,23.76800084,105.19,105.14,1.10260994]
["bitfinex","SOLUSD",1770053859477,12.99076617,105.19,105.15,1.10260994]
["bitfinex","SOLUSD",1770053859985,3.48373792,105.17,105.13,4.58634786]
["bitfinex","SOLUSD",1770053860283,3.48373792,105.17,105.13,1.10260994]
["bitfinex","SOLUSD",1770053860463,8.70118878,105.17,105.13,1.10260994]
["bitfinex","SOLUSD",1770053860783,8.70118878,105.17,105.13,9.80379872]
["bitfinex","SOLUSD",1770053860968,1.10763319,105.14,105.11,8.70118878]
["bitfinex","SOLUSD",1770053861482,9.80882197,105.14,105.1,1.10260994]
["bitfinex","SOLUSD",1770053861683,9.80882197,105.14,105.1,19.31846838]
["bitfinex","SOLUSD",1770053861884,1.10763319,105.14,105.1,19.31846838]
["bitfinex","SOLUSD",1770053862575,19.32012982,105.14,105.1,19.31846838]
["bitfinex","SOLUSD",1770053863174,9.80882197,105.14,105.1,19.31846838]
["bitfinex","SOLUSD",1770053864073,19.31999341,105.14,105.1,19.31846838]
["bitfinex","SOLUSD",1770053864981,19.31999341,105.14,105.1,9.80379872]
["bitfinex","SOLUSD",1770053865365,19.31999341,105.14,105.1,19.31840321]
["bitfinex","SOLUSD",1770053866798,23.77583279,105.15,105.1,19.31840321]
["bitfinex","SOLUSD",1770053866799,9.50993141,105.16,105.13,9.80379872]
["bitfinex","SOLUSD",1770053866969,10.6175646,105.16,105.12,9.80379872]
["bitfinex","SOLUSD",1770053868086,9.80882197,105.15,105.11,9.80379872]
["bitfinex","SOLUSD",1770053868290,1.10763319,105.13,105.09,45.75910362]
["bitfinex","SOLUSD",1770053868489,1.10763319,105.13,105.1,1.10260994]
["bitfinex","SOLUSD",1770053868792,9.51203272,105.13,105.1,9.80379872]
["bitfinex","SOLUSD",1770053869090,19.08855337,105.14,105.1,19.31853946]
["bitfinex","SOLUSD",1770053869311,9.5116124,105.14,105.11,9.6300713]
["bitfinex","SOLUSD",1770053869774,10.38640288,105.15,105.12,8.70118878]
["bitfinex","SOLUSD",1770053869974,10.38640288,105.15,105.11,9.6300713]
["bitfinex","SOLUSD",1770053870174,19.08759166,105.15,105.11,9.6300713]
["bitfinex","SOLUSD",1770053873503,9.50991268,105.16,105.13,0.90102838]
["bitfinex","SOLUSD",1770053873680,10.42724656,105.16,105.13,8.70118878]
["bitfinex","SOLUSD",1770053874000,23.40274317,105.17,105.13,9.60221716]
["bitfinex","SOLUSD",1770053875195,47.17378053,105.17,105.13,0.90102838]
["bitfinex","SOLUSD",1770053876482,23.40274317,105.17,105.13,19.11397278]
["bitfinex","SOLUSD",1770053876783,10.42440626,105.19,105.15,9.60221716]
["bitfinex","SOLUSD",1770053877377,10.42440626,105.19,105.13,9.51175562]
["bitfinex","SOLUSD",1770053877378,0.91733388,105.17,105.14,8.70118878]
["bitfinex","SOLUSD",1770053877576,9.61852266,105.17,105.13,9.60221716]
["bitfinex","SOLUSD",1770053878501,19.12737779,105.17,105.14,0.90102838]
["bitfinex","SOLUSD",1770053879993,10.42618901,105.17,105.14,0.90102838]
["bitfinex","SOLUSD",1770053880196,9.50885513,105.17,105.14,9.60221716]
["bitfinex","SOLUSD",1770053880497,37.6738355,105.18,105.14,13.89146311]
["bitfinex","SOLUSD",1770053880691,10.42532162,105.18,105.15,4.38051898]
["bitfinex","SOLUSD",1770053881282,9.50798774,105.18,105.15,4.38051898]
["bitfinex","SOLUSD",1770053882093,10.42532162,105.18,105.15,4.38051898]
["bitfinex","SOLUSD",1770053882295,0.91733388,105.17,105.14,0.90102838]
["bitfinex","SOLUSD",1770053882494,37.67358955,105.18,105.14,0.90102838]
["bitfinex","SOLUSD",1770053882691,37.67358955,105.18,105.14,4.38051898]
["bitfinex","SOLUSD",1770053883001,8.67209533,105.2,105.16,0.90102838]
["bitfinex","SOLUSD",1770053883205,41.98778741,105.22,105.2,0.90102838]
["bitfinex","SOLUSD",1770053883206,4.27527085,105.22,105.2,0.90102838]
["bitfinex","SOLUSD",1770053883395,10.6197848,105.24,105.2,4.38051898]
["bitfinex","SOLUSD",1770053883597,10.6197848,105.24,105.2,0.90102838]
["bitfinex","SOLUSD",1770053883791,0.91733388,105.22,105.18,3.4794906]
["bitfinex","SOLUSD",1770053883994,9.50479992,105.21,105.17,4.38051898]
["bitfinex","SOLUSD",1770053884194,9.50479992,105.21,105.18,0.90102838]
["bitfinex","SOLUSD",1770053884398,9.50479992,105.21,105.18,4.38051898]
["bitfinex","SOLUSD",1770053886414,28.15695612,105.22,105.18,4.38051898]
["bitfinex","SOLUSD",1770053886914,3.4794906,105.23,105.19,4.38051898]
["bitfinex","SOLUSD",1770053887106,0.2,105.24,105.21,0.90102838]
["bitfinex","SOLUSD",1770053887296,0.2,105.24,105.21,4.38051898]
["bitfinex","SOLUSD",1770053887496,9.7025448,105.24,105.21,4.38051898]
["bitfinex","SOLUSD",1770053888194,9.7025448,105.24,105.21,0.90102838]
["bitfinex","SOLUSD",1770053888913,4.39259171,105.23,105.19,10.40711004]
["bitfinex","SOLUSD",1770053889112,4.39259171,105.22,105.18,0.90102838]
["bitfinex","SOLUSD",1770053889793,37.73304179,105.24,105.19,0.90102838]
["bitfinex","SOLUSD",1770053889794,4.67691485,105.23,105.19,0.90102838]
["bitfinex","SOLUSD",1770053889997,0.91733388,105.22,105.19,0.90102838]
["bitfinex","SOLUSD",1770053890188,4.39259171,105.22,105.19,0.90102838]
["bitfinex","SOLUSD",1770053890517,9.50479992,105.21,105.19,0.90102838]
["bitfinex","SOLUSD",1770053891010,9.50430904,105.22,105.19,0.90102838]
["bitfinex","SOLUSD",1770053891216,13.89690075,105.22,105.19,0.90102838]
["bitfinex","SOLUSD",1770053891702,9.50430904,105.22,105.19,4.37628621]
["bitfinex","SOLUSD",1770053892107,37.65487644,105.23,105.2,0.90102838]
["bitfinex","SOLUSD",1770053892309,37.65487644,105.23,105.19,0.90102838]
["bitfinex","SOLUSD",1770053892509,12.98002445,105.22,105.19,0.90102838]
["bitfinex","SOLUSD",1770053892705,9.50476662,105.22,105.19,0.90102838]
["bitfinex","SOLUSD",1770053893015,13.89609795,105.23,105.2,0.90102838]
["bitfinex","SOLUSD",1770053893511,37.65358155,105.23,105.2,0.90102838]
["bitfinex","SOLUSD",1770053895211,4.39259171,105.22,105.18,0.90102838]
["bitfinex","SOLUSD",1770053895410,4.39259171,105.22,105.19,0.90102838]
["bitfinex","SOLUSD",1770053895591,37.65358155,105.23,105.19,0.90102838]
["bitfinex","SOLUSD",1770053896006,3.47525783,105.22,105.19,0.90102838]
["bitfinex","SOLUSD",1770053896604,37.65358155,105.23,105.19,0.90102838]
["bitfinex","SOLUSD",1770053897716,36.73624767,105.23,105.19,10.40759597]
["bitfinex","SOLUSD",1770053897927,37.65358155,105.23,105.19,0.90102838]
["bitfinex","SOLUSD",1770053898299,3.47525783,105.22,105.19,0.90102838]
["bitfinex","SOLUSD",1770053898696,37.65358155,105.23,105.19,0.90102838]
["bitfinex","SOLUSD",1770053898997,3.47525783,105.22,105.19,0.90102838]
["bitfinex","SOLUSD",1770053899812,33.26420634,105.22,105.19,0.90102838]
["bitfinex","SOLUSD",1770053900118,9.50446485,105.22,105.19,0.90102838]
["bitfinex","SOLUSD",1770053901203,3.47525783,105.21,105.18,0.84549201]
["bitfinex","SOLUSD",1770053901516,4.3304504,105.21,105.18,0.84549201]
["bitfinex","SOLUSD",1770053902018,9.50529658,105.21,105.18,0.84549201]
["bitfinex","SOLUSD",1770053902217,33.26729638,105.21,105.18,0.84549201]
["bitfinex","SOLUSD",1770053902418,36.74255421,105.21,105.18,0.84549201]
["bitfinex","SOLUSD",1770053902717,12.98055441,105.21,105.18,0.84549201]
["bitfinex","SOLUSD",1770053903308,9.50529658,105.21,105.18,0.84549201]
["bitfinex","SOLUSD",1770053904097,9.50529658,105.21,105.19,0.84549201]
["bitfinex","SOLUSD",1770053905506,9.50529658,105.21,105.18,0.84549201]
["bitfinex","SOLUSD",1770053905722,12.98055441,105.21,105.18,0.84549201]
["bitfinex","SOLUSD",1770053906719,9.50529658,105.21,105.18,0.84549201]
["bitfinex","SOLUSD",1770053906923,12.97935117,105.22,105.19,0.84549201]
["bitfinex","SOLUSD",1770053907912,13.83454374,105.22,105.19,0.84549201]
["bitfinex","SOLUSD",1770053910310,4.3304504,105.22,105.19,0.84549201]
["bitfinex","SOLUSD",1770053910509,0.2,105.24,105.22,0.84549201]
["bitfinex","SOLUSD",1770053910821,4.5304504,105.28,105.24,0.84549201]
["bitfinex","SOLUSD",1770053911121,13.82987392,105.27,105.23,3.47525783]
["bitfinex","SOLUSD",1770053911323,0.85519257,105.26,105.22,3.47525783]
["bitfinex","SOLUSD",1770053911522,4.3304504,105.26,105.22,3.47525783]
["bitfinex","SOLUSD",1770053911930,0.85519257,105.24,105.2,3.47525783]
["bitfinex","SOLUSD",1770053912153,4.3304504,105.25,105.2,12.98038941]
["bitfinex","SOLUSD",1770053912310,4.3304504,105.25,105.21,12.98002746]
["bitfinex","SOLUSD",1770053912625,9.50209045,105.24,105.19,50.18596725]
["bitfinex","SOLUSD",1770053912834,10.35728302,105.24,105.19,26.42]
["bitfinex","SOLUSD",1770053913010,10.35728302,105.24,105.2,13.82614213]
["bitfinex","SOLUSD",1770053913325,3.47525783,105.23,105.2,0.84549201]
["bitfinex","SOLUSD",1770053913525,13.83254085,105.24,105.2,0.84549201]
["bitfinex","SOLUSD",1770053914311,37.58776699,105.24,105.2,0.84549201]
["bitfinex","SOLUSD",1770053914826,9.50362848,105.23,105.21,0.84549201]
["bitfinex","SOLUSD",1770053915531,9.50362848,105.23,105.2,4.32074984]
["bitfinex","SOLUSD",1770053915729,9.50362848,105.23,105.2,0.84549201]
["bitfinex","SOLUSD",1770053916630,28.08567654,105.24,105.2,0.84549201]
["bitfinex","SOLUSD",1770053916823,10.35779926,105.24,105.21,0.84549201]
["bitfinex","SOLUSD",1770053917140,13.83305709,105.24,105.21,0.84549201]
["bitfinex","SOLUSD",1770053917336,13.83209553,105.25,105.21,0.84549201]
["bitfinex","SOLUSD",1770053917532,37.58506465,105.25,105.21,0.84549201]
["bitfinex","SOLUSD",1770053918118,13.83209553,105.25,105.21,0.84549201]
["bitfinex","SOLUSD",1770053918433,13.83209553,105.25,105.22,0.84549201]
["bitfinex","SOLUSD",1770053918616,10.3568377,105.25,105.22,0.84549201]
["bitfinex","SOLUSD",1770053919736,9.50057617,105.26,105.23,0.84549201]
["bitfinex","SOLUSD",1770053921518,13.83018297,105.27,105.23,10.34818771]
["bitfinex","SOLUSD",1770053921729,13.83018297,105.27,105.24,0.84549201]
["bitfinex","SOLUSD",1770053921930,13.83018297,105.27,105.23,0.84549201]
["bitfinex","SOLUSD",1770053922336,13.83018297,105.27,105.23,10.34847254]
["bitfinex","SOLUSD",1770053922530,13.83018297,105.27,105.24,0.84549201]
["bitfinex","SOLUSD",1770053923939,37.77736254,105.28,105.24,0.84549201]
["bitfinex","SOLUSD",1770053924316,37.77736254,105.28,105.24,10.34729398]
["bitfinex","SOLUSD",1770053924317,0.85519257,105.27,105.24,10.34729398]
["bitfinex","SOLUSD",1770053924647,9.69898262,105.28,105.25,0.84549201]
["bitfinex","SOLUSD",1770053924648,0.2,105.28,105.25,0.84549201]
["bitfinex","SOLUSD",1770053924842,33.03477648,105.31,105.27,0.84549201]
["bitfinex","SOLUSD",1770053925016,0.85519257,105.3,105.27,0.84549201]
["bitfinex","SOLUSD",1770053925338,4.3304504,105.29,105.25,10.34621974]
["bitfinex","SOLUSD",1770053925636,4.3304504,105.26,105.23,9.50259797]
["bitfinex","SOLUSD",1770053925840,4.3304504,105.25,105.22,0.84549201]
["bitfinex","SOLUSD",1770053926133,3.47525783,105.25,105.22,10.34934658]
["bitfinex","SOLUSD",1770053929357,4.3304504,105.26,105.23,0.74935183]
["bitfinex","SOLUSD",1770053929524,3.47525783,105.26,105.23,0.74935183]
["bitfinex","SOLUSD",1770053929727,0.7400102,105.26,105.23,0.74935183]
["bitfinex","SOLUSD",1770053930034,4.21526803,105.26,105.23,0.74935183]
["bitfinex","SOLUSD",1770053931745,4.21526803,105.26,105.23,10.25221318]
["bitfinex","SOLUSD",1770053933033,3.47525783,105.26,105.23,10.28404508]
["bitfinex","SOLUSD",1770053933235,3.47525783,105.26,105.24,0.78118373]
["bitfinex","SOLUSD",1770053933535,8.52374982,105.27,105.24,10.28323202]
["bitfinex","SOLUSD",1770053933730,0.77322114,105.27,105.24,10.28323202]
["bitfinex","SOLUSD",1770053933930,13.74748922,105.28,105.25,0.78118373]
["bitfinex","SOLUSD",1770053934330,13.74748922,105.28,105.24,10.28323202]
["bitfinex","SOLUSD",1770053935042,12.97426808,105.28,105.24,10.28323202]
["bitfinex","SOLUSD",1770053935240,13.74748922,105.28,105.24,10.28323202]
["bitfinex","SOLUSD",1770053935439,0.77322114,105.28,105.25,0.78118373]
["bitfinex","SOLUSD",1770053935644,13.74646628,105.29,105.25,0.78118373]
["bitfinex","SOLUSD",1770053935833,4.24847897,105.29,105.25,4.25644156]
["bitfinex","SOLUSD",1770053936038,0.77322114,105.3,105.27,0.78118373]
["bitfinex","SOLUSD",1770053936236,4.24847897,105.32,105.28,0.78118373]
["bitfinex","SOLUSD",1770053936542,0.77322114,105.31,105.28,0.78118373]
["bitfinex","SOLUSD",1770053936949,4.24847897,105.31,105.28,0.78118373]
["bitfinex","SOLUSD",1770053938951,0.77322114,105.31,105.28,10.27947154]
["bitfinex","SOLUSD",1770053940850,0.77322114,105.29,105.25,0.78118373]
["bitfinex","SOLUSD",1770053941056,0.77322114,105.29,105.26,0.78118373]
["bitfinex","SOLUSD",1770053941243,4.24847897,105.3,105.27,10.28014082]
["bitfinex","SOLUSD",1770053941440,0.77322114,105.3,105.27,10.28014082]
["bitfinex","SOLUSD",1770053941754,4.24847897,105.3,105.27,0.78118373]
["bitfinex","SOLUSD",1770053942133,0.77322114,105.3,105.27,10.28049384]
["bitfinex","SOLUSD",1770053942634,4.24847897,105.3,105.27,10.28049384]
["bitfinex","SOLUSD",1770053942844,4.24847897,105.29,105.26,10.28097177]
["bitfinex","SOLUSD",1770053943033,0.77322114,105.29,105.26,10.28097177]
["bitfinex","SOLUSD",1770053944347,4.24847897,105.29,105.26,10.28097177]
["bitfinex","SOLUSD",1770053944544,4.24847897,105.28,105.25,0.78118373]
["bitfinex","SOLUSD",1770053944745,4.24847897,105.29,105.26,0.78118373]
["bitfinex","SOLUSD",1770053945643,13.74615839,105.29,105.26,0.78118373]
["bitfinex","SOLUSD",1770053946252,3.47525783,105.28,105.26,0.78118373]
["bitfinex","SOLUSD",1770053946551,13.74615839,105.29,105.26,0.78118373]
["bitfinex","SOLUSD",1770053946734,4.24847897,105.28,105.25,10.281907]
["bitfinex","SOLUSD",1770053947450,3.47525783,105.28,105.25,10.281907]
["bitfinex","SOLUSD",1770053947957,4.24847897,105.27,105.23,0.78118373]
["bitfinex","SOLUSD",1770053948552,4.24682339,105.27,105.23,0.78118373]
["bitfinex","SOLUSD",1770053949264,4.24682339,105.27,105.24,9.50201501]
["bitfinex","SOLUSD",1770053949558,4.24682339,105.27,105.24,10.28319874]
["bitfinex","SOLUSD",1770053949939,4.24682339,105.25,105.21,0.78118373]
["bitfinex","SOLUSD",1770053950140,4.24682339,105.25,105.23,0.78118373]
["bitfinex","SOLUSD",1770053950141,3.47360225,105.25,105.23,0.78118373]
["bitfinex","SOLUSD",1770053952049,0.77322114,105.3,105.24,4.25478598]
["bitfinex","SOLUSD",1770053952251,0.77322114,105.29,105.25,0.78118373]
["bitfinex","SOLUSD",1770053952441,4.24682339,105.29,105.25,0.78118373]
["bitfinex","SOLUSD",1770053952638,4.24682339,105.3,105.25,0.78118373]
["bitfinex","SOLUSD",1770053952839,13.74355871,105.3,105.25,0.78118373]
["bitfinex","SOLUSD",1770053953045,4.24682339,105.29,105.25,0.78118373]
["bitfinex","SOLUSD",1770053953247,4.24682339,105.28,105.25,0.78118373]
["bitfinex","SOLUSD",1770053953447,4.24682339,105.28,105.25,10.28223665]
["bitfinex","SOLUSD",1770053954060,0.77322114,105.25,105.22,0.78118373]
["bitfinex","SOLUSD",1770053954249,3.47360225,105.25,105.23,10.2841029]
["bitfinex","SOLUSD",1770053954557,3.47360225,105.25,105.23,0.78118373]
["bitfinex","SOLUSD",1770053954756,4.24682339,105.26,105.23,0.78118373]
["bitfinex","SOLUSD",1770053955563,13.74717762,105.26,105.23,0.78118373]
["bitfinex","SOLUSD",1770053955940,23.7462006,105.28,105.24,0.78118373]
["bitfinex","SOLUSD",1770053955941,4.24682339,105.27,105.24,0.78118373]
["bitfinex","SOLUSD",1770053956267,13.74633194,105.27,105.24,0.78118373]
["bitfinex","SOLUSD",1770053957184,0.77322114,105.24,105.21,0.78118373]
["bitfinex","SOLUSD",1770053957347,3.47360225,105.23,105.2,10.28653019]
["bitfinex","SOLUSD",1770053957547,3.47360225,105.23,105.18,3.47360225]
["bitfinex","SOLUSD",1770053957548,3.47360225,105.21,105.19,0.78118373]
["bitfinex","SOLUSD",1770053958364,3.47360225,105.2,105.18,0.78118373]
["bitfinex","SOLUSD",1770053958658,3.47360225,105.21,105.18,10.28853667]
["bitfinex","SOLUSD",1770053958967,3.47360225,105.2,105.18,10.28853667]
["bitfinex","SOLUSD",1770053960446,8.69444118,105.21,105.18,10.28853667]
["bitfinex","SOLUSD",1770053960963,9.34835557,105.19,105.16,10.20016162]
["bitfinex","SOLUSD",1770053961159,8.69444118,105.18,105.16,10.20016162]
["bitfinex","SOLUSD",1770053961463,8.69444118,105.17,105.15,9.50976468]
["bitfinex","SOLUSD",1770053961652,8.69444118,105.16,105.14,27.09133969]
["bitfinex","SOLUSD",1770053961846,8.69444118,105.15,105.13,0.69133969]
["bitfinex","SOLUSD",1770053962674,8.69444118,105.15,105.13,10.20327728]
["bitfinex","SOLUSD",1770053965569,10.16241939,105.17,105.13,10.20327728]
["bitfinex","SOLUSD",1770053965867,8.69444118,105.14,105.12,10.30382309]
["bitfinex","SOLUSD",1770053966664,8.69444118,105.13,105.1,10.20558814]
["bitfinex","SOLUSD",1770053966859,8.69444118,105.12,105.1,10.20558814]
["bitfinex","SOLUSD",1770053967252,8.69444118,105.11,105.09,36.70685336]
["bitfinex","SOLUSD",1770053968363,8.69444118,105.11,105.09,0.79133969]
["bitfinex","SOLUSD",1770053968550,8.69444118,105.1,105.09,0.79133969]
["bitfinex","SOLUSD",1770053968752,8.69444118,105.11,105.09,0.79133969]
["bitfinex","SOLUSD",1770053969058,0.65391439,105.14,105.1,0.69133969]
["bitfinex","SOLUSD",1770053969250,8.69444118,105.13,105.1,0.69133969]
["bitfinex","SOLUSD",1770053970062,8.69444118,105.13,105.1,10.20534558]
["bitfinex","SOLUSD",1770053970368,0.65391439,105.16,105.11,0.69133969]
["bitfinex","SOLUSD",1770053970675,9.34835557,105.17,105.13,0.69133969]
["bitfinex","SOLUSD",1770053971569,0.65391439,105.18,105.14,10.2024677]
["bitfinex","SOLUSD",1770053971752,9.34835557,105.18,105.15,0.69133969]
["bitfinex","SOLUSD",1770053971954,8.69444118,105.17,105.14,0.69133969]
["bitfinex","SOLUSD",1770053972156,0.65391439,105.16,105.13,0.69133969]
["bitfinex","SOLUSD",1770053972372,9.34835557,105.16,105.13,0.69133969]
["bitfinex","SOLUSD",1770053972971,9.34835557,105.18,105.14,0.69133969]
["bitfinex","SOLUSD",1770053973472,0.65391439,105.16,105.13,9.51173138]
["bitfinex","SOLUSD",1770053973676,0.65391439,105.16,105.13,10.20307107]
["bitfinex","SOLUSD",1770053974255,9.34835557,105.17,105.13,10.20307107]
["bitfinex","SOLUSD",1770053974458,0.65391439,105.17,105.13,18.89751225]
["bitfinex","SOLUSD",1770053974660,0.65391439,105.17,105.14,0.69133969]
["bitfinex","SOLUSD",1770053974952,18.2024215,105.18,105.14,0.69133969]
["bitfinex","SOLUSD",1770053975158,9.34835557,105.18,105.15,0.69133969]
["bitfinex","SOLUSD",1770053975776,18.85589642,105.18,105.15,0.69133969]
["bitfinex","SOLUSD",1770053976078,9.34835557,105.19,105.15,0.69133969]
["bitfinex","SOLUSD",1770053976449,18.8553698,105.19,105.15,0.69133969]
["bitfinex","SOLUSD",1770053976662,0.65391439,105.18,105.15,0.69133969]
["bitfinex","SOLUSD",1770053976858,9.34835557,105.17,105.14,9.51107425]
["bitfinex","SOLUSD",1770053977176,0.65391439,105.17,105.13,18.89740735]
["bitfinex","SOLUSD",1770053977476,0.65391439,105.17,105.14,0.69133969]
["bitfinex","SOLUSD",1770053977670,9.34835557,105.18,105.15,0.69133969]
["bitfinex","SOLUSD",1770053977861,9.34835557,105.18,105.15,10.20148968]
["bitfinex","SOLUSD",1770053978059,9.34835557,105.18,105.15,0.69133969]
["bitfinex","SOLUSD",1770053978573,8.69444118,105.17,105.14,0.69133969]
["bitfinex","SOLUSD",1770053978775,9.34835557,105.17,105.14,0.69133969]
["bitfinex","SOLUSD",1770053979377,0.65391439,105.15,105.13,9.51154443]
["bitfinex","SOLUSD",1770053979549,0.65391439,105.15,105.12,10.20394431]
["bitfinex","SOLUSD",1770053980283,18.85798336,105.16,105.12,10.20394431]
["bitfinex","SOLUSD",1770053980467,13.6443279,105.16,105.12,10.20394431]
["bitfinex","SOLUSD",1770053981475,12.99041351,105.16,105.12,0.69133969]
["bitfinex","SOLUSD",1770053981664,12.99041351,105.16,105.11,12.99397568]
["bitfinex","SOLUSD",1770053981665,0.65391439,105.13,105.1,0.69133969]
["bitfinex","SOLUSD",1770053981982,4.13470011,105.14,105.1,10.20606936]
["bitfinex","SOLUSD",1770053982157,3.48078572,105.13,105.1,10.20606936]
["bitfinex","SOLUSD",1770053983460,13.64646585,105.14,105.1,10.20606936]
["bitfinex","SOLUSD",1770053984894,4.13470011,105.14,105.11,0.69133969]
["bitfinex","SOLUSD",1770053986480,0.65391439,105.11,105.09,9.61505943]
["bitfinex","SOLUSD",1770053986668,4.13470011,105.12,105.09,10.30639912]
["bitfinex","SOLUSD",1770053986869,3.48078572,105.12,105.09,10.30639912]
["bitfinex","SOLUSD",1770053987388,3.48078572,105.12,105.09,10.30680859]
["bitfinex","SOLUSD",1770053988466,3.48078572,105.12,105.1,0.629601]
["bitfinex","SOLUSD",1770053988988,3.48078572,105.12,105.09,10.2450699]
["bitfinex","SOLUSD",1770053989890,3.48078572,105.12,105.1,0.629601]
["bitfinex","SOLUSD",1770053991487,13.64687881,105.13,105.1,0.629601]
["bitfinex","SOLUSD",1770053991696,3.48078572,105.12,105.1,0.629601]
["bitfinex","SOLUSD",1770053991894,3.48078572,105.12,105.09,10.19157859]
["bitfinex","SOLUSD",1770053992687,4.11561902,105.12,105.09,0.67610969]
["bitfinex","SOLUSD",1770053992888,4.11561902,105.12,105.09,10.19168327]
["bitfinex","SOLUSD",1770053993187,0.6348333,105.12,105.09,10.19130548]
["bitfinex","SOLUSD",1770053993391,4.11561902,105.12,105.09,10.19130548]
["bitfinex","SOLUSD",1770053996588,13.62862762,105.12,105.09,10.19130548]
["bitfinex","SOLUSD",1770053996975,4.11561902,105.12,105.09,10.19130548]
["bitfinex","SOLUSD",1770053997589,3.48078572,105.11,105.09,10.19130548]
["bitfinex","SOLUSD",1770053998996,3.48078572,105.12,105.1,0.57610969]
["bitfinex","SOLUSD",1770053999199,3.48078572,105.11,105.09,10.19130548]
["bitfinex","SOLUSD",1770054000400,7.75605657,105.15,105.09,10.19130548]
["bitfinex","SOLUSD",1770054000401,24.410061,105.16,105.1,0.57610969]
["bitfinex","SOLUSD",1770054000694,4.11561902,105.14,105.1,0.57610969]
["bitfinex","SOLUSD",1770054001080,4.11561902,105.13,105.1,0.57610969]
["bitfinex","SOLUSD",1770054001387,3.48078572,105.11,105.09,10.19130548]
["bitfinex","SOLUSD",1770054001581,3.48078572,105.11,105.09,0.67610969]
["bitfinex","SOLUSD",1770054002696,3.48078572,105.11,105.09,10.19161607]
["bitfinex","SOLUSD",1770054003701,4.11561902,105.12,105.09,10.19161607]
["bitfinex","SOLUSD",1770054004405,13.62902933,105.12,105.09,0.67610969]
["bitfinex","SOLUSD",1770054004582,3.48078572,105.11,105.09,0.67610969]
["bitfinex","SOLUSD",1770054004779,3.48078572,105.11,105.09,10.19174582]
["bitfinex","SOLUSD",1770054005080,3.48078572,105.14,105.1,0.57610969]
["bitfinex","SOLUSD",1770054005309,3.48078572,105.13,105.1,0.57610969]
["bitfinex","SOLUSD",1770054005798,0.6348333,105.13,105.1,0.57610969]
["bitfinex","SOLUSD",1770054005998,4.11561902,105.13,105.1,0.57610969]
["bitfinex","SOLUSD",1770054006423,0.6348333,105.1,105.09,0.1]
["bitfinex","SOLUSD",1770054006583,4.11561902,105.1,105.07,0.1]
["bitfinex","SOLUSD",1770054006784,4.11561902,105.1,105.07,0.67610969]
["bitfinex","SOLUSD",1770054006999,4.11561902,105.09,105.07,0.1]
["bitfinex","SOLUSD",1770054007183,4.11561902,105.08,105.05,0.67610969]
["bitfinex","SOLUSD",1770054007383,4.11561902,105.07,105.05,0.1]
["bitfinex","SOLUSD",1770054007784,4.11561902,105.08,105.05,0.67610969]
["bitfinex","SOLUSD",1770054008006,3.48078572,105.08,105.05,0.67610969]
["bitfinex","SOLUSD",1770054008407,4.12114657,105.08,105.05,0.67610969]
["bitfinex","SOLUSD",1770054009394,4.12114657,105.08,105.05,10.19536918]
["bitfinex","SOLUSD",1770054010294,3.48631327,105.09,105.06,0.57610969]
["bitfinex","SOLUSD",1770054010593,4.12114657,105.09,105.06,0.57610969]
["bitfinex","SOLUSD",1770054010797,4.12114657,105.11,105.06,0.57610969]
["bitfinex","SOLUSD",1770054010997,3.48631327,105.1,105.06,0.57610969]
["bitfinex","SOLUSD",1770054011501,3.48631327,105.12,105.08,0.57610969]
["bitfinex","SOLUSD",1770054011705,10.14738491,105.13,105.08,0.57610969]
["bitfinex","SOLUSD",1770054011706,4.12114657,105.13,105.08,0.57610969]
["bitfinex","SOLUSD",1770054011902,13.63318616,105.13,105.08,0.57610969]
["bitfinex","SOLUSD",1770054012212,3.48631327,105.12,105.08,0.57610969]
["bitfinex","SOLUSD",1770054012624,4.12114657,105.12,105.08,0.57610969]
["bitfinex","SOLUSD",1770054012791,3.48631327,105.1,105.08,0.57610969]
["bitfinex","SOLUSD",1770054012984,4.12114657,105.09,105.06,0.57610969]
["bitfinex","SOLUSD",1770054013310,3.48631327,105.08,105.06,0.57610969]
["bitfinex","SOLUSD",1770054014609,3.48631327,105.08,105.05,9.61881067]
["bitfinex","SOLUSD",1770054014610,3.48631327,105.07,105.05,0.1]
["bitfinex","SOLUSD",1770054015025,3.48631327,105.08,105.05,10.19531124]
["bitfinex","SOLUSD",1770054015722,3.48631327,105.07,105.05,0.67610969]
["bitfinex","SOLUSD",1770054016526,3.48631327,105.07,105.05,10.19538314]
["bitfinex","SOLUSD",1770054017686,4.12114657,105.06,105.04,0.1]
["bitfinex","SOLUSD",1770054017905,3.48631327,105.06,105.04,0.1]
["bitfinex","SOLUSD",1770054018616,3.48631327,105.06,105.04,0.67610969]
["bitfinex","SOLUSD",1770054019214,10.15254307,105.07,105.04,0.67610969]
["bitfinex","SOLUSD",1770054019215,4.12114657,105.08,105.05,0.57610969]
["bitfinex","SOLUSD",1770054019417,3.48631327,105.07,105.04,10.19623258]
["bitfinex","SOLUSD",1770054021423,4.02394972,105.06,105.04,0.1]
["bitfinex","SOLUSD",1770054021820,3.48631327,105.05,105.04,0.1]
["bitfinex","SOLUSD",1770054022115,13.54322625,105.05,105.03,0.1]
["bitfinex","SOLUSD",1770054022317,4.02394972,105.04,105.03,0.1]
["bitfinex","SOLUSD",1770054022520,3.48631327,105.04,105.03,0.1]
["bitfinex","SOLUSD",1770054023416,13.54322625,105.05,105.03,0.1]
["bitfinex","SOLUSD",1770054023615,13.5428238,105.06,105.03,0.1]
["bitfinex","SOLUSD",1770054023817,4.02394972,105.05,105.03,0.1]
["bitfinex","SOLUSD",1770054025621,4.02394972,105.07,105.03,0.6448262]
["bitfinex","SOLUSD",1770054025821,3.48631327,105.06,105.03,0.6448262]
["bitfinex","SOLUSD",1770054026500,3.48631327,105.06,105.03,10.16584826]
["bitfinex","SOLUSD",1770054027822,13.54243082,105.06,105.03,0.6448262]
["bitfinex","SOLUSD",1770054028215,4.02394972,105.06,105.03,10.16585455]
["bitfinex","SOLUSD",1770054029619,13.54322625,105.05,105.03,0.1]
["bitfinex","SOLUSD",1770054029821,0.53763645,105.06,105.03,10.16584189]
["bitfinex","SOLUSD",1770054030034,4.02394972,105.06,105.03,10.16584189]
["bitfinex","SOLUSD",1770054030208,13.54240272,105.06,105.03,9.62101569]
["bitfinex","SOLUSD",1770054031126,13.54240272,105.06,105.03,0.1]
["bitfinex","SOLUSD",1770054031420,13.54240272,105.06,105.03,0.6448262]
["bitfinex","SOLUSD",1770054032705,10.05608945,105.06,105.03,10.16584725]
["bitfinex","SOLUSD",1770054032918,13.6732388,105.09,105.05,0.5448262]
["bitfinex","SOLUSD",1770054033120,3.48631327,105.1,105.06,0.5448262]
["bitfinex","SOLUSD",1770054033338,4.02394972,105.1,105.06,0.5448262]
["bitfinex","SOLUSD",1770054033628,0.53763645,105.06,105.03,0.1]
["bitfinex","SOLUSD",1770054033814,3.48631327,105.05,105.03,0.1]
["bitfinex","SOLUSD",1770054034013,4.02394972,105.05,105.03,0.1]
["bitfinex","SOLUSD",1770054034924,13.54350214,105.05,105.03,0.1]
["bitfinex","SOLUSD",1770054035625,13.54259931,105.06,105.03,0.1]
["bitfinex","SOLUSD",1770054035833,13.5416698,105.07,105.03,0.6448262]
["bitfinex","SOLUSD",1770054036308,3.48631327,105.06,105.03,0.6448262]
["bitfinex","SOLUSD",1770054037133,4.02394972,105.05,105.03,0.1]
["bitfinex","SOLUSD",1770054037718,0.53763645,105.03,105.0,0.272]
["bitfinex","SOLUSD",1770054038026,3.48631327,105.01,105.0,0.272]
["bitfinex","SOLUSD",1770054038330,4.02394972,105.01,104.98,0.6448262]
["bitfinex","SOLUSD",1770054038514,3.48631327,105.0,104.98,0.6448262]
["bitfinex","SOLUSD",1770054038827,3.48631327,105.02,104.99,0.5448262]
["bitfinex","SOLUSD",1770054039021,4.02394972,105.02,104.99,0.5448262]
["bitfinex","SOLUSD",1770054039240,13.54624484,105.02,104.99,0.5448262]
["bitfinex","SOLUSD",1770054040228,3.48631327,105.01,104.99,0.5448262]
["bitfinex","SOLUSD",1770054040737,3.48631327,105.02,104.99,10.06951791]
["bitfinex","SOLUSD",1770054041038,13.00847625,105.02,104.99,0.5448262]
["bitfinex","SOLUSD",1770054041339,3.48631327,105.02,104.99,0.5448262]
["bitfinex","SOLUSD",1770054041639,13.0083801,105.02,104.99,0.5448262]
["bitfinex","SOLUSD",1770054041840,3.48631327,105.01,104.99,0.5448262]
["bitfinex","SOLUSD",1770054042444,23.80329206,105.03,104.96,0.5448262]
["bitfinex","SOLUSD",1770054042445,10.06273408,104.99,104.96,0.5448262]
["bitfinex","SOLUSD",1770054042651,4.02114969,104.97,104.95,0.1]
["bitfinex","SOLUSD",1770054042931,3.48631327,104.97,104.95,0.1]
["bitfinex","SOLUSD",1770054043114,4.02114969,104.97,104.95,0.1]
["bitfinex","SOLUSD",1770054044113,4.02210382,104.96,104.94,0.1]
["bitfinex","SOLUSD",1770054044636,3.48631327,104.96,104.94,0.1]
["bitfinex","SOLUSD",1770054045240,0.53673372,104.97,104.94,0.1]
["bitfinex","SOLUSD",1770054045531,4.02304699,104.97,104.94,0.1]
["bitfinex","SOLUSD",1770054045719,13.5496012,104.97,104.94,0.1]
["bitfinex","SOLUSD",1770054046736,13.5496012,104.97,104.94,0.6448262]
["bitfinex","SOLUSD",1770054047334,13.54972034,104.98,104.94,10.17388696]
["bitfinex","SOLUSD",1770054047537,4.02394972,104.98,104.94,10.17388696]
["bitfinex","SOLUSD",1770054047714,3.48631327,104.97,104.94,10.17388696]
["bitfinex","SOLUSD",1770054048040,4.02394972,104.98,104.94,10.17388696]
["bitfinex","SOLUSD",1770054048234,3.48631327,104.99,104.95,0.5448262]
["bitfinex","SOLUSD",1770054048537,3.48631327,104.99,104.94,36.93851106]
["bitfinex","SOLUSD",1770054048538,4.0285261,104.97,104.94,10.19237712]
["bitfinex","SOLUSD",1770054048731,4.0303075,104.96,104.94,0.1]
["bitfinex","SOLUSD",1770054048933,13.01319241,104.97,104.94,0.66331636]
["bitfinex","SOLUSD",1770054049144,13.55718664,104.97,104.94,0.66331636]
["bitfinex","SOLUSD",1770054049329,3.48631327,104.96,104.94,0.1]
["bitfinex","SOLUSD",1770054050830,13.0143908,104.96,104.94,0.1]
["bitfinex","SOLUSD",1770054051022,3.48631327,104.95,104.93,0.2716648]
["bitfinex","SOLUSD",1770054051224,3.48631327,104.94,104.93,0.2716648]
["bitfinex","SOLUSD",1770054051824,4.03723084,104.96,104.93,0.80184361]
["bitfinex","SOLUSD",1770054053151,13.56471125,104.96,104.93,0.80184361]
["bitfinex","SOLUSD",1770054053349,4.03891226,104.96,104.93,0.80184361]
["bitfinex","SOLUSD",1770054053853,13.56642289,104.96,104.93,0.80184361]
["bitfinex","SOLUSD",1770054057261,3.48631327,104.96,104.94,0.53017881]
["bitfinex","SOLUSD",1770054057431,0.55913375,104.97,104.94,0.53017881]
["bitfinex","SOLUSD",1770054057746,13.57307254,104.98,104.94,0.53017881]
["bitfinex","SOLUSD",1770054058048,13.57279942,104.98,104.94,0.53017881]
["bitfinex","SOLUSD",1770054058248,0.5607208,104.97,104.94,0.53017881]
["bitfinex","SOLUSD",1770054058454,3.48631327,104.96,104.94,0.53017881]
["bitfinex","SOLUSD",1770054060256,13.57392427,104.97,104.94,0.53017881]
["bitfinex","SOLUSD",1770054060456,3.48631327,104.98,104.95,0.53017881]
["bitfinex","SOLUSD",1770054060753,4.04851199,104.99,104.95,0.53017881]
["bitfinex","SOLUSD",1770054061255,4.04851199,104.99,104.95,4.01649208]
["bitfinex","SOLUSD",1770054061467,13.0077819,105.03,104.99,0.53017881]
["bitfinex","SOLUSD",1770054061755,13.56998062,105.03,104.99,4.01649208]
["bitfinex","SOLUSD",1770054062351,13.56913151,105.04,105.0,0.53017881]
["bitfinex","SOLUSD",1770054062661,4.04851199,105.05,105.01,4.01649208]
["bitfinex","SOLUSD",1770054062960,10.38692553,105.07,105.02,0.53017881]
["bitfinex","SOLUSD",1770054062961,13.5673694,105.06,105.02,0.53017881]
["bitfinex","SOLUSD",1770054063142,4.47527085,105.07,105.04,0.53017881]
["bitfinex","SOLUSD",1770054063143,0.2,105.07,105.04,0.53017881]
["bitfinex","SOLUSD",1770054063343,10.27986001,105.07,105.04,0.53017881]
["bitfinex","SOLUSD",1770054063554,13.76617328,105.07,105.03,10.05109147]
["bitfinex","SOLUSD",1770054063747,10.27986001,105.07,105.03,13.53740474]
["bitfinex","SOLUSD",1770054064450,18.9972628,105.07,105.03,10.05109147]
["bitfinex","SOLUSD",1770054064655,10.27986001,105.07,105.03,10.05109147]
["bitfinex","SOLUSD",1770054064831,9.47960151,105.07,105.03,18.76849426]
["bitfinex","SOLUSD",1770054065035,0.76219872,105.07,105.04,0.53017881]
["bitfinex","SOLUSD",1770054065954,0.2,105.07,105.04,0.53017881]
["bitfinex","SOLUSD",1770054066141,0.56219872,105.1,105.06,9.2475816]
["bitfinex","SOLUSD",1770054066342,0.56219872,105.1,105.07,0.53017881]
["bitfinex","SOLUSD",1770054066856,18.23080623,105.12,105.08,10.04673762]
["bitfinex","SOLUSD",1770054067065,9.27960151,105.11,105.08,0.53017881]
["bitfinex","SOLUSD",1770054067276,9.27960151,105.09,105.04,33.04623117]
["bitfinex","SOLUSD",1770054067434,8.71740279,105.09,105.05,0.53017881]
["bitfinex","SOLUSD",1770054067638,9.27960151,105.09,105.05,0.53017881]
["bitfinex","SOLUSD",1770054068040,9.27960151,105.1,105.06,10.04835599]
["bitfinex","SOLUSD",1770054068241,9.27960151,105.1,105.06,0.53017881]
["bitfinex","SOLUSD",1770054068441,0.56219872,105.09,105.06,0.53017881]
["bitfinex","SOLUSD",1770054069064,18.79493974,105.1,105.07,0.53017881]
["bitfinex","SOLUSD",1770054069478,0.56219872,105.09,105.0,4.27527085]
["bitfinex","SOLUSD",1770054069640,0.56219872,105.09,104.92,0.1]
["bitfinex","SOLUSD",1770054069641,4.70761206,104.93,104.92,0.1]
["bitfinex","SOLUSD",1770054069842,8.98288291,104.93,104.88,0.59464346]
["bitfinex","SOLUSD",1770054070048,4.27527085,104.89,104.88,0.59464346]
["bitfinex","SOLUSD",1770054070258,4.27527085,104.9,104.88,0.59464346]
["bitfinex","SOLUSD",1770054070457,4.27527085,104.9,104.84,9.53799993]
["bitfinex","SOLUSD",1770054070660,13.0224227,104.91,104.82,56.29666565]
["bitfinex","SOLUSD",1770054070855,4.27527085,104.91,104.83,32.8873891]
["bitfinex","SOLUSD",1770054071161,9.53107129,104.92,104.86,8.74715185]
["bitfinex","SOLUSD",1770054071357,18.11648661,104.93,104.88,8.74715185]
["bitfinex","SOLUSD",1770054071561,18.11648661,104.93,104.83,32.8873891]
["bitfinex","SOLUSD",1770054071562,3.12074291,104.93,104.86,8.74715185]
["bitfinex","SOLUSD",1770054071744,3.12074291,104.93,104.9,8.74715185]
["bitfinex","SOLUSD",1770054072057,12.05642646,104.93,104.88,35.20715185]
["bitfinex","SOLUSD",1770054072357,9.34206613,104.92,104.88,26.46]
["bitfinex","SOLUSD",1770054072765,8.74715185,104.91,104.88,26.46]
["bitfinex","SOLUSD",1770054074663,8.74715185,104.91,104.86,9.53597014]
["bitfinex","SOLUSD",1770054074862,8.74715185,104.9,104.86,9.55667378]
["bitfinex","SOLUSD",1770054075169,8.74715185,104.9,104.85,0.02070364]
["bitfinex","SOLUSD",1770054075468,8.74715185,104.9,104.86,0.02070364]
["bitfinex","SOLUSD",1770054075650,8.74715185,104.89,104.85,0.14216157]
["bitfinex","SOLUSD",1770054075850,8.74715185,104.89,104.86,0.04523861]
["bitfinex","SOLUSD",1770054076057,18.2802008,104.9,104.86,0.04523861]
["bitfinex","SOLUSD",1770054076258,0.59491428,104.88,104.83,36.04427444]
["bitfinex","SOLUSD",1770054076463,8.74715185,104.87,104.83,36.04427444]
["bitfinex","SOLUSD",1770054076867,9.34206613,104.88,104.83,36.04427444]
["bitfinex","SOLUSD",1770054077260,8.74715185,104.87,104.83,59.89240951]
["bitfinex","SOLUSD",1770054078078,8.74715185,104.87,104.83,9.58427444]
["bitfinex","SOLUSD",1770054078982,9.34206613,104.88,104.83,9.58427444]
["bitfinex","SOLUSD",1770054079386,8.74715185,104.87,104.83,9.58427444]
["bitfinex","SOLUSD",1770054079585,8.74715185,104.84,104.82,26.58]
["bitfinex","SOLUSD",1770054079955,8.74715185,104.85,104.82,26.58]
["bitfinex","SOLUSD",1770054080270,8.74715185,104.84,104.82,0.1]
["bitfinex","SOLUSD",1770054081078,9.34206613,104.87,104.82,9.66959605]
["bitfinex","SOLUSD",1770054081452,0.59491428,104.87,104.83,0.31382]
["bitfinex","SOLUSD",1770054081658,0.59491428,104.87,104.83,0.17165843]
["bitfinex","SOLUSD",1770054081867,8.74715185,104.88,104.83,0.17165843]
["bitfinex","SOLUSD",1770054082172,18.87694033,104.88,104.83,0.02949686]
["bitfinex","SOLUSD",1770054082365,8.74715185,104.86,104.82,36.14707689]
["bitfinex","SOLUSD",1770054082554,9.34206613,104.87,104.82,36.14707689]
["bitfinex","SOLUSD",1770054083079,9.34206613,104.87,104.82,59.99748711]
["bitfinex","SOLUSD",1770054083465,8.74715185,104.86,104.82,59.99748711]
["bitfinex","SOLUSD",1770054083776,10.13053118,104.87,104.82,59.99748711]
["bitfinex","SOLUSD",1770054083777,9.34206613,104.87,104.82,59.99748711]
["bitfinex","SOLUSD",1770054083979,0.59491428,104.87,104.82,68.74463896]
["bitfinex","SOLUSD",1770054084978,0.59491428,104.87,104.82,68.71766126]
["bitfinex","SOLUSD",1770054085778,0.59491428,104.89,104.83,8.74715185]
["bitfinex","SOLUSD",1770054085968,9.34206613,104.89,104.83,8.74715185]
["bitfinex","SOLUSD",1770054086165,9.34206613,104.89,104.79,8.74715185]
["bitfinex","SOLUSD",1770054086166,8.74715185,104.84,104.78,4.27527085]
["bitfinex","SOLUSD",1770054086372,8.74715185,104.79,104.77,1e-08]
["bitfinex","SOLUSD",1770054086559,8.74715185,104.78,104.74,9.54744354]
["bitfinex","SOLUSD",1770054086764,8.74715185,104.79,104.75,9.54652906]
["bitfinex","SOLUSD",1770054087084,8.74715185,104.79,104.75,9.54615038]
["bitfinex","SOLUSD",1770054087289,9.53925403,104.83,104.76,33.40901631]
["bitfinex","SOLUSD",1770054087458,23.9883925,104.84,104.78,8.74715185]
["bitfinex","SOLUSD",1770054087459,8.74715185,104.84,104.78,8.74715185]
["bitfinex","SOLUSD",1770054087662,18.28553288,104.84,104.78,8.74715185]
["bitfinex","SOLUSD",1770054087882,18.28553288,104.84,104.77,35.22715185]
["bitfinex","SOLUSD",1770054088186,18.28553288,104.84,104.78,0.60350781]
["bitfinex","SOLUSD",1770054088358,8.74715185,104.84,104.79,0.60350781]
["bitfinex","SOLUSD",1770054089291,18.28570863,104.84,104.79,0.60350781]
["bitfinex","SOLUSD",1770054089595,8.74715185,104.84,104.8,0.60350781]
["bitfinex","SOLUSD",1770054090787,8.74715185,104.85,104.8,0.60350781]
["bitfinex","SOLUSD",1770054090987,8.74715185,104.85,104.81,0.60350781]
["bitfinex","SOLUSD",1770054091372,26.5,104.92,104.84,10.14185195]
["bitfinex","SOLUSD",1770054091373,23.83142969,104.91,104.84,10.14185195]
["bitfinex","SOLUSD",1770054091578,8.74715185,104.88,104.84,0.60350781]
["bitfinex","SOLUSD",1770054091891,8.74715185,104.89,104.84,0.60350781]
["bitfinex","SOLUSD",1770054092688,8.74715185,104.89,104.85,0.60350781]
["bitfinex","SOLUSD",1770054092987,18.28160462,104.89,104.85,0.60350781]
["bitfinex","SOLUSD",1770054093171,18.28160462,104.89,104.85,10.14079736]
["bitfinex","SOLUSD",1770054093371,18.28160462,104.89,104.85,0.60350781]
["bitfinex","SOLUSD",1770054094188,8.74715185,104.89,104.85,10.14093699]
["bitfinex","SOLUSD",1770054094384,9.53325405,104.9,104.86,0.60350781]
["bitfinex","SOLUSD",1770054094591,18.2804059,104.9,104.86,0.60350781]
["bitfinex","SOLUSD",1770054095496,18.2804059,104.9,104.86,0.15622161]
["bitfinex","SOLUSD",1770054095797,18.70510643,104.9,104.86,0.15622161]
["bitfinex","SOLUSD",1770054096404,0.42470053,104.84,104.76,4.97225105]
["bitfinex","SOLUSD",1770054096587,0.28432314,104.81,104.76,4.97225105]
["bitfinex","SOLUSD",1770054096790,8.74715185,104.79,104.74,8.74715185]
["bitfinex","SOLUSD",1770054096974,8.74715185,104.79,104.75,9.5462368]
["bitfinex","SOLUSD",1770054097593,9.96065224,104.82,104.76,0.561927]
["bitfinex","SOLUSD",1770054097899,8.74715185,104.8,104.76,0.561927]
["bitfinex","SOLUSD",1770054098199,8.74715185,104.8,104.74,32.61434338]
["bitfinex","SOLUSD",1770054098200,8.74715185,104.79,104.74,10.10921185]
["bitfinex","SOLUSD",1770054098506,8.74715185,104.78,104.74,10.10921185]
["bitfinex","SOLUSD",1770054098687,8.74715185,104.78,104.75,0.561927]
["bitfinex","SOLUSD",1770054099098,8.74715185,104.78,104.66,4.97361905]
["bitfinex","SOLUSD",1770054099099,4.974,104.69,104.66,4.97361905]
["bitfinex","SOLUSD",1770054099403,8.74715185,104.67,104.62,0.5890738]
["bitfinex","SOLUSD",1770054099611,0.28432314,104.68,104.62,0.5890738]
["bitfinex","SOLUSD",1770054099902,4.974,104.69,104.62,10.14723443]
["bitfinex","SOLUSD",1770054100086,0.28432314,104.68,104.62,18.89438628]
["bitfinex","SOLUSD",1770054100281,3.79378242,104.69,104.65,8.74715185]
["bitfinex","SOLUSD",1770054100480,0.56441021,104.73,104.67,8.74715185]
["bitfinex","SOLUSD",1770054100677,0.56441021,104.73,104.64,26.5]
["bitfinex","SOLUSD",1770054100890,0.56441021,104.73,104.65,0.28432314]
["bitfinex","SOLUSD",1770054100891,0.5880507,104.72,104.65,0.28432314]
["bitfinex","SOLUSD",1770054101096,0.5880507,104.7,104.65,18.30235653]
["bitfinex","SOLUSD",1770054101297,6.06340603,104.74,104.66,9.30721702]
["bitfinex","SOLUSD",1770054101502,8.74715185,104.73,104.66,0.56006517]
["bitfinex","SOLUSD",1770054101689,8.74715185,104.72,104.66,9.30721702]
["bitfinex","SOLUSD",1770054101884,8.74715185,104.72,104.65,10.08760576]
["bitfinex","SOLUSD",1770054102079,15.61145668,104.74,104.66,8.74715185]
["bitfinex","SOLUSD",1770054102286,8.74715185,104.72,104.66,8.74715185]
["bitfinex","SOLUSD",1770054102485,8.74715185,104.7,104.65,18.30235653]
["bitfinex","SOLUSD",1770054102693,8.74715185,104.7,104.65,9.55520468]
["bitfinex","SOLUSD",1770054103086,8.74715185,104.7,104.65,18.30235653]
["bitfinex","SOLUSD",1770054103282,0.56441021,104.7,104.65,18.30235653]
["bitfinex","SOLUSD",1770054103699,10.11412428,104.72,104.66,9.22517436]
["bitfinex","SOLUSD",1770054103908,0.56441021,104.71,104.66,9.22517436]
["bitfinex","SOLUSD",1770054104100,0.56441021,104.71,104.65,9.55520468]
["bitfinex","SOLUSD",1770054104306,0.56441021,104.71,104.66,8.74715185]
["bitfinex","SOLUSD",1770054105114,0.56441021,104.71,104.67,8.74715185]
["bitfinex","SOLUSD",1770054105305,0.56441021,104.71,104.67,9.55372468]
["bitfinex","SOLUSD",1770054105493,0.56441021,104.71,104.66,8.74715185]
["bitfinex","SOLUSD",1770054105701,0.56441021,104.71,104.67,8.74715185]
["bitfinex","SOLUSD",1770054105894,0.56441021,104.71,104.66,8.74715185]
["bitfinex","SOLUSD",1770054106211,0.56441021,104.71,104.66,9.19500168]
["bitfinex","SOLUSD",1770054106513,0.56441021,104.7,104.64,50.85925501]
["bitfinex","SOLUSD",1770054106700,9.31156206,104.7,104.65,8.74715185]
["bitfinex","SOLUSD",1770054107337,9.31156206,104.7,104.65,18.30209433]
["bitfinex","SOLUSD",1770054107511,0.56441021,104.69,104.65,9.55494248]
["bitfinex","SOLUSD",1770054109007,9.55065516,104.71,104.66,9.16631249]
["bitfinex","SOLUSD",1770054109008,0.47126075,104.71,104.66,9.16631249]
["bitfinex","SOLUSD",1770054109207,9.2184126,104.71,104.66,9.16631249]
["bitfinex","SOLUSD",1770054109707,0.47126075,104.71,104.67,18.30098771]
["bitfinex","SOLUSD",1770054110305,0.47126075,104.71,104.67,42.18557737]
["bitfinex","SOLUSD",1770054111215,0.47126075,104.71,104.67,9.55383586]
["bitfinex","SOLUSD",1770054111727,0.49036241,104.7,104.66,9.55440227]
["bitfinex","SOLUSD",1770054111914,9.23751426,104.7,104.66,9.55440227]
["bitfinex","SOLUSD",1770054112105,9.23751426,104.69,104.65,9.55527348]
["bitfinex","SOLUSD",1770054112726,0.49036241,104.69,104.65,9.55527348]
["bitfinex","SOLUSD",1770054113021,9.23751426,104.68,104.64,9.55601358]
["bitfinex","SOLUSD",1770054113419,8.74715185,104.67,104.64,9.55601358]
["bitfinex","SOLUSD",1770054113920,9.23751426,104.67,104.64,9.55601358]
["bitfinex","SOLUSD",1770054114914,0.49036241,104.67,104.64,9.55601358]
["bitfinex","SOLUSD",1770054115119,8.74715185,104.69,104.64,18.71511473]
["bitfinex","SOLUSD",1770054115120,0.49036241,104.69,104.64,18.71511473]
["bitfinex","SOLUSD",1770054115697,9.23751426,104.67,104.64,9.55601358]
["bitfinex","SOLUSD",1770054116020,0.49036241,104.67,104.63,33.45120902]
["bitfinex","SOLUSD",1770054116223,9.23751426,104.67,104.63,9.55748829]
["bitfinex","SOLUSD",1770054116518,0.49036241,104.67,104.63,9.55748829]
["bitfinex","SOLUSD",1770054117017,18.79135898,104.67,104.63,9.55748829]
["bitfinex","SOLUSD",1770054117205,9.23751426,104.67,104.63,9.55748829]
["bitfinex","SOLUSD",1770054117404,0.49036241,104.67,104.63,9.55748829]
["bitfinex","SOLUSD",1770054118122,0.49036241,104.67,104.63,42.19836087]
["bitfinex","SOLUSD",1770054118296,0.49036241,104.67,104.63,42.61031017]
["bitfinex","SOLUSD",1770054118692,9.23751426,104.69,104.63,42.61031017]
["bitfinex","SOLUSD",1770054118999,4.27527085,104.73,104.64,9.21850045]
["bitfinex","SOLUSD",1770054119000,8.74715185,104.7,104.64,9.21850045]
["bitfinex","SOLUSD",1770054119391,8.74715185,104.7,104.64,0.4713486]
["bitfinex","SOLUSD",1770054119709,8.74715185,104.7,104.63,68.73836087]
["bitfinex","SOLUSD",1770054119710,8.74715185,104.71,104.66,0.4713486]
["bitfinex","SOLUSD",1770054119908,6.06340603,104.74,104.66,0.4713486]
["bitfinex","SOLUSD",1770054119909,8.74715185,104.72,104.67,0.4713486]
["bitfinex","SOLUSD",1770054120317,8.74715185,104.72,104.68,9.55292319]
["bitfinex","SOLUSD",1770054120614,18.2955143,104.73,104.68,9.55292319]
["bitfinex","SOLUSD",1770054120911,0.49036241,104.72,104.68,9.55292319]
["bitfinex","SOLUSD",1770054121216,9.23751426,104.71,104.67,10.02469466]
["bitfinex","SOLUSD",1770054121415,0.49036241,104.71,104.67,10.02469466]
["bitfinex","SOLUSD",1770054121618,0.49036241,104.71,104.67,18.77184651]
["bitfinex","SOLUSD",1770054121813,0.49036241,104.71,104.67,10.02469466]
["bitfinex","SOLUSD",1770054122014,8.74715185,104.7,104.66,10.0257109]
["bitfinex","SOLUSD",1770054122331,18.78793022,104.71,104.67,9.55373055]
["bitfinex","SOLUSD",1770054122493,0.49036241,104.71,104.67,9.55373055]
["bitfinex","SOLUSD",1770054122814,0.49036241,104.72,104.68,0.4713486]
["bitfinex","SOLUSD",1770054123012,0.49036241,104.72,104.68,9.21850045]
["bitfinex","SOLUSD",1770054123599,0.49036241,104.72,104.68,0.4713486]
["bitfinex","SOLUSD",1770054123907,0.49036241,104.72,104.68,9.21850045]
["bitfinex","SOLUSD",1770054125119,0.49036241,104.72,104.69,9.55201069]
["bitfinex","SOLUSD",1770054126316,24.84861305,104.74,104.69,18.77051114]
["bitfinex","SOLUSD",1770054126521,9.23751426,104.73,104.69,0.4713486]
["bitfinex","SOLUSD",1770054127013,0.49036241,104.73,104.69,0.4713486]
["bitfinex","SOLUSD",1770054127224,10.03876016,104.73,104.69,10.02290089]
["bitfinex","SOLUSD",1770054127603,0.49036241,104.73,104.69,42.65007948]
["bitfinex","SOLUSD",1770054128523,0.49036241,104.73,104.69,18.77005274]
["bitfinex","SOLUSD",1770054128923,6.06340603,104.74,104.71,0.4713486]
["bitfinex","SOLUSD",1770054129114,6.06340603,104.74,104.72,0.4713486]
["bitfinex","SOLUSD",1770054129315,6.06340603,104.74,104.71,10.02117696]
["bitfinex","SOLUSD",1770054129725,6.06340603,104.74,104.71,18.76832881]
["bitfinex","SOLUSD",1770054129911,6.06340603,104.74,104.71,42.64379438]
["bitfinex","SOLUSD",1770054130111,6.57030367,104.78,104.74,0.4713486]
["bitfinex","SOLUSD",1770054130326,0.2,104.82,104.76,0.40231171]
["bitfinex","SOLUSD",1770054130510,0.29036241,104.81,104.77,26.54]
["bitfinex","SOLUSD",1770054130715,8.75514217,104.81,104.77,26.54]
["bitfinex","SOLUSD",1770054131030,8.75514217,104.79,104.77,26.54]
["bitfinex","SOLUSD",1770054131729,18.29804903,104.79,104.75,10.01784594]
["bitfinex","SOLUSD",1770054131933,8.75514217,104.78,104.73,10.01929459]
["bitfinex","SOLUSD",1770054132226,8.75514217,104.77,104.73,10.01929459]
["bitfinex","SOLUSD",1770054132426,8.75514217,104.76,104.72,36.08885776]
["bitfinex","SOLUSD",1770054132628,9.24550458,104.76,104.72,36.08885776]
["bitfinex","SOLUSD",1770054132925,8.75514217,104.75,104.72,36.08885776]
["bitfinex","SOLUSD",1770054133123,8.75514217,104.75,104.72,26.54]
["bitfinex","SOLUSD",1770054133124,9.24550458,104.75,104.72,26.54]
["bitfinex","SOLUSD",1770054133327,9.24550458,104.74,104.7,9.55077044]
["bitfinex","SOLUSD",1770054133621,0.49036241,104.74,104.7,9.55077044]
["bitfinex","SOLUSD",1770054133827,9.24550458,104.74,104.7,10.02211904]
["bitfinex","SOLUSD",1770054134424,8.75514217,104.73,104.7,9.55077044]
["bitfinex","SOLUSD",1770054134606,8.75514217,104.73,104.69,10.02325857]
["bitfinex","SOLUSD",1770054135210,0.49036241,104.72,104.69,9.55190997]
["bitfinex","SOLUSD",1770054135738,0.49036241,104.74,104.7,9.22649077]
["bitfinex","SOLUSD",1770054138121,9.24550458,104.76,104.71,18.77667699]
["bitfinex","SOLUSD",1770054138318,18.79116795,104.76,104.71,18.77667699]
["bitfinex","SOLUSD",1770054138932,18.30025584,104.77,104.73,0.4713486]
["bitfinex","SOLUSD",1770054139136,18.79061825,104.77,104.72,0.4713486]
["bitfinex","SOLUSD",1770054139429,9.24550458,104.76,104.72,0.4713486]
["bitfinex","SOLUSD",1770054140038,9.24550458,104.76,104.72,10.01982246]
["bitfinex","SOLUSD",1770054141334,0.49036241,104.76,104.72,10.01982246]
["bitfinex","SOLUSD",1770054141915,0.46005602,104.77,104.73,8.75514217]
["bitfinex","SOLUSD",1770054142112,0.46005602,104.77,104.72,69.18815026]
["bitfinex","SOLUSD",1770054142313,0.46005602,104.77,104.72,60.43300809]
["bitfinex","SOLUSD",1770054142314,0.46005602,104.76,104.72,60.43300809]
["bitfinex","SOLUSD",1770054142532,0.46005602,104.76,104.72,36.55982246]
["bitfinex","SOLUSD",1770054145144,0.46005602,104.78,104.74,0.46746634]
["bitfinex","SOLUSD",1770054145444,0.46005602,104.76,104.72,59.96165949]
["bitfinex","SOLUSD",1770054145629,0.46005602,104.76,104.72,60.42912583]
["bitfinex","SOLUSD",1770054145824,9.21519819,104.77,104.72,69.184268]
["bitfinex","SOLUSD",1770054146452,0.46005602,104.76,104.72,60.42912583]
["bitfinex","SOLUSD",1770054146754,0.46005602,104.76,104.72,36.5559402]
["bitfinex","SOLUSD",1770054147038,0.46005602,104.76,104.72,45.31108237]
["bitfinex","SOLUSD",1770054147346,0.46005602,104.76,104.72,0.46746634]
["bitfinex","SOLUSD",1770054147523,18.76035241,104.77,104.72,18.77149834]
["bitfinex","SOLUSD",1770054147826,9.21519819,104.77,104.73,0.46746634]
["bitfinex","SOLUSD",1770054148222,0.46005602,104.77,104.73,9.22260851]
["bitfinex","SOLUSD",1770054148427,0.46005602,104.77,104.74,9.54745083]
["bitfinex","SOLUSD",1770054148826,0.46005602,104.79,104.75,9.22260851]
["bitfinex","SOLUSD",1770054149328,0.46005602,104.79,104.75,0.46746634]
["bitfinex","SOLUSD",1770054149730,10.00251105,104.8,104.75,9.22260851]
["bitfinex","SOLUSD",1770054150539,0.66005602,104.82,104.78,18.76641457]
["bitfinex","SOLUSD",1770054150939,0.2,104.82,104.79,8.75514217]
["bitfinex","SOLUSD",1770054151545,0.2,104.82,104.8,9.22260851]
["bitfinex","SOLUSD",1770054151848,6.10997335,104.84,104.81,0.40231171]
["bitfinex","SOLUSD",1770054152028,6.10997335,104.84,104.81,9.15745388]
["bitfinex","SOLUSD",1770054152642,0.46005602,104.83,104.79,50.37674494]
["bitfinex","SOLUSD",1770054152844,0.46005602,104.83,104.79,9.54225021]
["bitfinex","SOLUSD",1770054153155,0.46005602,104.79,104.74,9.54745083]
["bitfinex","SOLUSD",1770054153339,0.46005602,104.79,104.75,8.75514217]
["bitfinex","SOLUSD",1770054153528,0.46005602,104.81,104.77,8.75514217]
["bitfinex","SOLUSD",1770054153729,0.46005602,104.8,104.75,8.75514217]
["bitfinex","SOLUSD",1770054153942,0.46005602,104.8,104.75,9.15745388]
["bitfinex","SOLUSD",1770054154142,9.21519819,104.8,104.75,9.15745388]
["bitfinex","SOLUSD",1770054154343,8.75514217,104.8,104.75,9.15745388]
["bitfinex","SOLUSD",1770054154548,9.21519819,104.8,104.75,8.75514217]
["bitfinex","SOLUSD",1770054155039,9.21519819,104.8,104.75,9.15745388]
["bitfinex","SOLUSD",1770054155244,0.46005602,104.8,104.75,9.15745388]
["bitfinex","SOLUSD",1770054155855,0.46005602,104.8,104.76,18.30077027]
["bitfinex","SOLUSD",1770054157850,0.46005602,104.8,104.76,42.16484052]
["bitfinex","SOLUSD",1770054158441,0.46005602,104.8,104.76,42.56715223]
["bitfinex","SOLUSD",1770054158643,0.46005602,104.8,104.77,8.75514217]
["bitfinex","SOLUSD",1770054159557,0.46005602,104.8,104.77,18.29982647]
["bitfinex","SOLUSD",1770054160551,0.46005602,104.82,104.79,8.75514217]
["bitfinex","SOLUSD",1770054160743,0.46005602,104.82,104.78,9.15745388]
["bitfinex","SOLUSD",1770054161344,10.00046586,104.82,104.78,9.15745388]
["bitfinex","SOLUSD",1770054161530,0.46005602,104.82,104.78,9.15745388]
["bitfinex","SOLUSD",1770054162650,0.46005602,104.82,104.78,18.70050077]
["bitfinex","SOLUSD",1770054163049,10.00071874,104.82,104.78,9.9453586]
["bitfinex","SOLUSD",1770054163259,10.00071874,104.82,104.78,18.70050077]
["bitfinex","SOLUSD",1770054164960,0.46005602,104.82,104.78,18.70050077]
["bitfinex","SOLUSD",1770054165857,0.46005602,104.81,104.78,18.29818906]
["bitfinex","SOLUSD",1770054166057,0.46005602,104.81,104.78,9.54304689]
["bitfinex","SOLUSD",1770054166858,10.00121427,104.81,104.77,18.29947366]
["bitfinex","SOLUSD",1770054167053,0.46005602,104.79,104.76,9.54555152]
["bitfinex","SOLUSD",1770054167758,0.46005602,104.79,104.75,0.40231171]
["bitfinex","SOLUSD",1770054168058,0.46005602,104.79,104.75,18.30115801]
["bitfinex","SOLUSD",1770054168263,0.46005602,104.79,104.76,9.54553179]
["bitfinex","SOLUSD",1770054168446,9.21519819,104.79,104.75,9.54604661]
["bitfinex","SOLUSD",1770054168863,0.46005602,104.79,104.75,18.30118878]
["bitfinex","SOLUSD",1770054169356,10.00302889,104.79,104.75,18.30118878]
["bitfinex","SOLUSD",1770054169562,0.47527244,104.77,104.72,8.75514217]
["bitfinex","SOLUSD",1770054169755,0.47527244,104.78,104.74,42.57335711]
["bitfinex","SOLUSD",1770054170055,0.47527244,104.78,104.75,8.75514217]
["bitfinex","SOLUSD",1770054170969,0.47527244,104.78,104.75,18.30121566]
["bitfinex","SOLUSD",1770054171263,0.45004333,104.8,104.76,9.15745388]
["bitfinex","SOLUSD",1770054171867,8.75514217,104.82,104.77,0.40231171]
["bitfinex","SOLUSD",1770054172051,0.45004333,104.81,104.77,0.40231171]
["bitfinex","SOLUSD",1770054172768,9.2051855,104.81,104.77,0.40231171]
["bitfinex","SOLUSD",1770054173365,0.45004333,104.81,104.77,18.70139093]
["bitfinex","SOLUSD",1770054173667,9.99118293,104.81,104.77,18.29907922]
["bitfinex","SOLUSD",1770054174365,9.99118293,104.81,104.77,18.70139093]
["bitfinex","SOLUSD",1770054174771,0.45004333,104.81,104.77,18.70139093]
["bitfinex","SOLUSD",1770054175564,0.45004333,104.8,104.76,9.15745388]
["bitfinex","SOLUSD",1770054175870,0.45004333,104.8,104.77,9.54468312]
["bitfinex","SOLUSD",1770054176057,0.45004333,104.8,104.76,8.75514217]
["bitfinex","SOLUSD",1770054176243,42.14910028,104.81,104.74,9.15745388]
["bitfinex","SOLUSD",1770054176244,0.45004333,104.78,104.74,9.15745388]
["bitfinex","SOLUSD",1770054176450,0.45004333,104.78,104.75,9.54615346]
["bitfinex","SOLUSD",1770054176651,0.45004333,104.79,104.76,9.54550865]
["bitfinex","SOLUSD",1770054177167,9.2051855,104.79,104.74,18.70438758]
["bitfinex","SOLUSD",1770054177375,18.74834521,104.79,104.75,9.5463414]
["bitfinex","SOLUSD",1770054177670,0.45004333,104.78,104.75,9.5463414]
["bitfinex","SOLUSD",1770054177871,0.45004333,104.77,104.73,36.0678636]
["bitfinex","SOLUSD",1770054178059,0.45004333,104.77,104.74,9.54743926]
["bitfinex","SOLUSD",1770054180270,0.45004333,104.78,104.74,42.57352021]
["bitfinex","SOLUSD",1770054180461,18.29763423,104.8,104.75,8.75514217]
["bitfinex","SOLUSD",1770054180663,0.45004333,104.79,104.75,9.15745388]
["bitfinex","SOLUSD",1770054181064,18.74819082,104.79,104.75,9.94827824]
["bitfinex","SOLUSD",1770054181264,0.45004333,104.78,104.75,9.54596653]
["bitfinex","SOLUSD",1770054183382,0.45004333,104.78,104.71,9.54972678]
["bitfinex","SOLUSD",1770054183383,0.45004333,104.75,104.71,9.54972678]
["bitfinex","SOLUSD",1770054183585,0.45004333,104.76,104.72,9.95113109]
["bitfinex","SOLUSD",1770054183873,0.45004333,104.76,104.73,9.54797125]
["bitfinex","SOLUSD",1770054184077,0.45004333,104.76,104.72,9.95108818]
["bitfinex","SOLUSD",1770054184272,0.45004333,104.75,104.72,9.54877647]
["bitfinex","SOLUSD",1770054184460,0.45004333,104.77,104.72,9.95108818]
["bitfinex","SOLUSD",1770054184666,0.45004333,104.76,104.73,9.548269]
["bitfinex","SOLUSD",1770054185177,9.2051855,104.76,104.72,9.95107505]
["bitfinex","SOLUSD",1770054185365,0.45004333,104.76,104.72,9.95107505]
["bitfinex","SOLUSD",1770054186277,9.9956901,104.76,104.72,9.95107505]
["bitfinex","SOLUSD",1770054186479,18.75083227,104.76,104.72,9.54876334]
["bitfinex","SOLUSD",1770054187679,9.2051855,104.76,104.72,9.54876334]
["bitfinex","SOLUSD",1770054188173,0.45004333,104.78,104.72,60.34426068]
["bitfinex","SOLUSD",1770054188369,0.45004333,104.76,104.72,69.09940285]
["bitfinex","SOLUSD",1770054189583,9.2051855,104.76,104.72,60.34426068]
["bitfinex","SOLUSD",1770054190085,0.45004333,104.76,104.72,69.09940285]
["bitfinex","SOLUSD",1770054191364,0.45004333,104.76,104.72,45.22621722]
["bitfinex","SOLUSD",1770054192491,0.45004333,104.76,104.72,45.23771196]
["bitfinex","SOLUSD",1770054193391,9.21668024,104.78,104.74,8.76663691]
["bitfinex","SOLUSD",1770054193570,0.45004333,104.77,104.74,8.76663691]
["bitfinex","SOLUSD",1770054194087,0.45004333,104.77,104.73,9.16894862]
["bitfinex","SOLUSD",1770054194264,9.99500347,104.77,104.73,18.71691216]
["bitfinex","SOLUSD",1770054194779,9.99500347,104.77,104.73,9.95027525]
["bitfinex","SOLUSD",1770054195084,9.99500347,104.77,104.73,18.71691216]
["bitfinex","SOLUSD",1770054195285,0.45004333,104.77,104.74,9.16894862]
["bitfinex","SOLUSD",1770054195677,0.45004333,104.77,104.73,33.82118138]
["bitfinex","SOLUSD",1770054195875,0.45004333,104.77,104.74,8.76663691]
["bitfinex","SOLUSD",1770054196181,0.45004333,104.78,104.74,18.71549516]
["bitfinex","SOLUSD",1770054198566,0.45004333,104.78,104.75,8.76663691]
["bitfinex","SOLUSD",1770054199190,0.45004333,104.78,104.75,9.16894862]
["bitfinex","SOLUSD",1770054200391,0.45004333,104.78,104.76,9.5456281]
["bitfinex","SOLUSD",1770054204597,0.45004333,104.78,104.75,9.54653937]
["bitfinex","SOLUSD",1770054204772,0.45004333,104.78,104.75,18.31317628]
["bitfinex","SOLUSD",1770054206395,0.45767629,104.77,104.74,9.54702418]
["bitfinex","SOLUSD",1770054206692,0.45767629,104.77,104.74,42.58459987]
["bitfinex","SOLUSD",1770054206887,0.45767629,104.77,104.75,8.76663691]
["bitfinex","SOLUSD",1770054207894,0.45767629,104.77,104.74,42.58459987]
["bitfinex","SOLUSD",1770054208096,0.45767629,104.78,104.75,8.76663691]
["bitfinex","SOLUSD",1770054208389,0.45767629,104.78,104.74,18.7159728]
["bitfinex","SOLUSD",1770054209481,0.45767629,104.78,104.74,42.58459987]
["bitfinex","SOLUSD",1770054210283,0.45767629,104.77,104.74,18.7159728]
["bitfinex","SOLUSD",1770054210712,0.45767629,104.76,104.73,68.7051421]
["bitfinex","SOLUSD",1770054210884,0.45767629,104.76,104.74,9.54729674]
["bitfinex","SOLUSD",1770054213202,0.45767629,104.77,104.74,18.31393365]
["bitfinex","SOLUSD",1770054213604,0.45767629,104.77,104.74,9.54729674]
["bitfinex","SOLUSD",1770054215402,0.45767629,104.77,104.74,33.81823552]
["bitfinex","SOLUSD",1770054215701,0.45767629,104.79,104.76,0.40231171]
["bitfinex","SOLUSD",1770054216002,0.45767629,104.82,104.79,0.40231171]
["bitfinex","SOLUSD",1770054216201,0.45767629,104.82,104.79,3.50634253]
["bitfinex","SOLUSD",1770054216704,6.56764964,104.84,104.81,3.90865424]
["bitfinex","SOLUSD",1770054217082,6.56764964,104.84,104.82,3.50634253]
["bitfinex","SOLUSD",1770054217288,6.10997335,104.84,104.82,3.50634253]
["bitfinex","SOLUSD",1770054217484,6.56764964,104.84,104.81,13.44894391]
["bitfinex","SOLUSD",1770054217689,6.56764964,104.84,104.82,3.50634253]
["bitfinex","SOLUSD",1770054217992,4.67493215,104.84,104.82,3.90865424]
["bitfinex","SOLUSD",1770054219307,4.67493215,104.84,104.82,3.50634253]
["bitfinex","SOLUSD",1770054219930,0.45767629,104.83,104.8,26.52]
["bitfinex","SOLUSD",1770054220105,0.45767629,104.82,104.78,3.50634253]
["bitfinex","SOLUSD",1770054220303,3.96401882,104.82,104.78,9.94554597]
["bitfinex","SOLUSD",1770054220505,0.45767629,104.82,104.78,13.4518885]
["bitfinex","SOLUSD",1770054220694,0.45767629,104.82,104.78,9.94554597]
["bitfinex","SOLUSD",1770054220889,0.45767629,104.82,104.79,9.54285238]
["bitfinex","SOLUSD",1770054221606,0.45767629,104.81,104.78,9.5434591]
["bitfinex","SOLUSD",1770054222307,0.45767629,104.8,104.77,26.52]
["bitfinex","SOLUSD",1770054222611,0.45767629,104.79,104.77,26.52]
["bitfinex","SOLUSD",1770054222811,0.45767629,104.8,104.77,36.06451604]
["bitfinex","SOLUSD",1770054223910,0.45767629,104.8,104.77,63.43265106]
["bitfinex","SOLUSD",1770054224106,5.13260844,104.84,104.8,0.40231171]
["bitfinex","SOLUSD",1770054224508,5.13260844,104.84,104.81,3.50634253]
["bitfinex","SOLUSD",1770054224709,0.45767629,104.83,104.8,3.50634253]
["bitfinex","SOLUSD",1770054224899,0.45767629,104.83,104.79,3.90865424]
["bitfinex","SOLUSD",1770054225913,0.45767629,104.83,104.8,9.54198473]
["bitfinex","SOLUSD",1770054226414,0.45767629,104.81,104.78,36.06296489]
["bitfinex","SOLUSD",1770054227002,0.45767629,104.81,104.79,9.54275054]
["bitfinex","SOLUSD",1770054227211,0.45767629,104.81,104.79,9.04275054]
["bitfinex","SOLUSD",1770054227590,0.45767629,104.81,104.78,36.06371106]
["bitfinex","SOLUSD",1770054227792,0.45767629,104.81,104.79,9.54283169]
["bitfinex","SOLUSD",1770054228010,0.45767629,104.81,104.78,9.54380606]
["bitfinex","SOLUSD",1770054228401,0.45767629,104.82,104.78,13.4524603]
["bitfinex","SOLUSD",1770054228716,28.5211771,104.84,104.81,3.90865424]
["bitfinex","SOLUSD",1770054228717,4.67493215,104.84,104.81,3.90865424]
["bitfinex","SOLUSD",1770054230105,5.16586142,104.84,104.81,13.44887045]
["bitfinex","SOLUSD",1770054230305,4.67493215,104.84,104.81,13.44887045]
["bitfinex","SOLUSD",1770054230511,0.49092927,104.83,104.8,59.91577382]
["bitfinex","SOLUSD",1770054230893,0.49092927,104.83,104.81,9.54038247]
["bitfinex","SOLUSD",1770054231713,4.67493215,104.84,104.82,0.40231171]
["bitfinex","SOLUSD",1770054231921,0.69092927,104.87,104.82,3.90865424]
["bitfinex","SOLUSD",1770054231922,0.49092927,104.86,104.82,3.90865424]
["bitfinex","SOLUSD",1770054232213,0.49092927,104.86,104.83,9.53925403]
["bitfinex","SOLUSD",1770054234501,0.49092927,104.84,104.81,26.52]
["bitfinex","SOLUSD",1770054234712,0.49092927,104.84,104.81,9.54064622]
["bitfinex","SOLUSD",1770054234913,0.49092927,104.84,104.82,9.54006546]
["bitfinex","SOLUSD",1770054235616,0.49092927,104.84,104.81,9.54058665]
["bitfinex","SOLUSD",1770054236519,0.49092927,104.81,104.75,4.27527085]
["bitfinex","SOLUSD",1770054236713,3.9972718,104.77,104.73,9.95000679]
["bitfinex","SOLUSD",1770054236912,0.49092927,104.77,104.73,9.95000679]
["bitfinex","SOLUSD",1770054237325,0.49092927,104.77,104.73,13.45634932]
["bitfinex","SOLUSD",1770054237802,0.49092927,104.77,104.73,37.32725545]
["bitfinex","SOLUSD",1770054238430,0.49092927,104.77,104.73,42.58652802]
["bitfinex","SOLUSD",1770054239000,0.49092927,104.77,104.73,33.82091292]
["bitfinex","SOLUSD",1770054239723,9.25654437,104.77,104.73,33.82091292]
["bitfinex","SOLUSD",1770054240201,0.49092927,104.77,104.73,33.82091292]
["bitfinex","SOLUSD",1770054241232,9.25654437,104.77,104.73,9.95000679]
["bitfinex","SOLUSD",1770054242107,0.49092927,104.77,104.73,9.95000679]
["bitfinex","SOLUSD",1770054242807,0.49092927,104.76,104.73,9.54769508]
["bitfinex","SOLUSD",1770054243008,0.49092927,104.75,104.73,9.54769508]
["bitfinex","SOLUSD",1770054243208,8.7656151,104.76,104.73,9.54769508]
["bitfinex","SOLUSD",1770054243408,9.25654437,104.77,104.73,9.95000679]
["bitfinex","SOLUSD",1770054244223,0.49092927,104.76,104.73,9.54769508]
["bitfinex","SOLUSD",1770054245732,0.49092927,104.78,104.74,0.40231171]
["bitfinex","SOLUSD",1770054246230,0.49092927,104.77,104.73,33.82091292]
["bitfinex","SOLUSD",1770054246424,0.49092927,104.77,104.74,0.40231171]
["bitfinex","SOLUSD",1770054246729,9.25654437,104.78,104.74,0.40231171]
["bitfinex","SOLUSD",1770054247229,0.49092927,104.78,104.75,9.54653937]
["bitfinex","SOLUSD",1770054247526,9.25654437,104.77,104.74,9.547104]
["bitfinex","SOLUSD",1770054249808,0.49092927,104.77,104.74,9.547104]
["bitfinex","SOLUSD",1770054250527,9.25654437,104.78,104.74,10.03217826]
["bitfinex","SOLUSD",1770054250832,0.49092927,104.78,104.74,10.03217826]
["bitfinex","SOLUSD",1770054253935,0.49092927,104.78,104.74,18.79779336]
["bitfinex","SOLUSD",1770054254239,0.49092927,104.78,104.74,42.66642043]
["bitfinex","SOLUSD",1770054254430,0.49092927,104.78,104.74,42.66445099]
["bitfinex","SOLUSD",1770054254741,0.49092927,104.78,104.74,33.90080533]
["bitfinex","SOLUSD",1770054255123,9.25457493,104.78,104.74,33.90080533]
["bitfinex","SOLUSD",1770054255539,0.49092927,104.78,104.74,42.66445099]
["bitfinex","SOLUSD",1770054255916,0.49092927,104.78,104.75,0.48507426]
["bitfinex","SOLUSD",1770054256316,0.49092927,104.8,104.76,0.48507426]
["bitfinex","SOLUSD",1770054257538,0.49092927,104.8,104.77,0.48507426]
["bitfinex","SOLUSD",1770054257833,0.49092927,104.8,104.77,10.02927537]
["bitfinex","SOLUSD",1770054258511,0.49092927,104.8,104.77,42.65471352]
["bitfinex","SOLUSD",1770054259031,0.49092927,104.8,104.77,33.89106786]
["bitfinex","SOLUSD",1770054259335,0.49092927,104.8,104.77,10.02927537]
["bitfinex","SOLUSD",1770054259918,0.45867174,104.81,104.77,18.79292103]
["bitfinex","SOLUSD",1770054260326,0.45867174,104.81,104.78,0.46842311]
["bitfinex","SOLUSD",1770054260531,0.45867174,104.81,104.78,3.97178605]
["bitfinex","SOLUSD",1770054260831,0.45867174,104.81,104.78,0.46842311]
["bitfinex","SOLUSD",1770054261834,0.45867174,104.81,104.78,10.01151948]
["bitfinex","SOLUSD",1770054265739,0.45867174,104.81,104.78,9.51151948]
["bitfinex","SOLUSD",1770054266734,0.45867174,104.81,104.78,33.37103465]
["bitfinex","SOLUSD",1770054267939,0.45867174,104.81,104.78,33.80492325]
["bitfinex","SOLUSD",1770054268643,0.45867174,104.81,104.78,9.94540808]
["bitfinex","SOLUSD",1770054269318,0.45867174,104.81,104.78,9.51151948]
["bitfinex","SOLUSD",1770054270447,0.45867174,104.85,104.8,3.93725154]
["bitfinex","SOLUSD",1770054270618,0.45867174,104.85,104.81,3.50336294]
["bitfinex","SOLUSD",1770054271421,0.45867174,104.84,104.81,3.50336294]
["bitfinex","SOLUSD",1770054271842,0.45867174,104.85,104.82,0.4338886]
["bitfinex","SOLUSD",1770054272150,0.45867174,104.85,104.81,13.47818515]
["bitfinex","SOLUSD",1770054273136,0.45867174,104.85,104.81,37.33087096]
["bitfinex","SOLUSD",1770054273440,0.45867174,104.85,104.81,36.89698236]
["bitfinex","SOLUSD",1770054273620,0.45867174,104.84,104.81,9.54093361]
["bitfinex","SOLUSD",1770054273818,0.45867174,104.84,104.8,26.52]
["bitfinex","SOLUSD",1770054274016,0.45867174,104.82,104.8,26.52]
["bitfinex","SOLUSD",1770054274642,0.45867174,104.81,104.8,24.9538886]
["bitfinex","SOLUSD",1770054274835,3.96203468,104.81,104.77,0.46842311]
["bitfinex","SOLUSD",1770054275031,3.96203468,104.81,104.77,10.01302121]
["bitfinex","SOLUSD",1770054275229,3.50336294,104.81,104.76,36.56529004]
["bitfinex","SOLUSD",1770054275542,13.04532155,104.81,104.76,36.56529004]
["bitfinex","SOLUSD",1770054275947,13.04532155,104.81,104.77,0.5]
["bitfinex","SOLUSD",1770054277046,13.04402843,104.82,104.78,0.5]
["bitfinex","SOLUSD",1770054277226,13.04313827,104.83,104.78,0.5]
["bitfinex","SOLUSD",1770054277427,13.04313827,104.83,104.78,4.00336294]
["bitfinex","SOLUSD",1770054278524,13.04313827,104.83,104.78,10.04344934]
["bitfinex","SOLUSD",1770054279047,9.53977533,104.83,104.78,13.54681228]
["bitfinex","SOLUSD",1770054279246,13.04313827,104.83,104.78,13.54681228]
["bitfinex","SOLUSD",1770054279926,3.50336294,104.82,104.78,10.04344934]
["bitfinex","SOLUSD",1770054280545,13.04366669,104.82,104.78,9.54344934]
["bitfinex","SOLUSD",1770054280748,3.50336294,104.81,104.76,27.02]
["bitfinex","SOLUSD",1770054281045,3.50336294,104.79,104.76,36.56493161]
["bitfinex","SOLUSD",1770054281345,3.50336294,104.8,104.76,10.04543587]
["bitfinex","SOLUSD",1770054282138,13.04611983,104.8,104.76,0.5]
["bitfinex","SOLUSD",1770054282333,3.50336294,104.79,104.75,10.0463691]
["bitfinex","SOLUSD",1770054283042,3.50336294,104.78,104.75,0.5]
["bitfinex","SOLUSD",1770054283234,3.50336294,104.78,104.74,10.04727251]
["bitfinex","SOLUSD",1770054284553,3.50336294,104.78,104.75,0.5]
["bitfinex","SOLUSD",1770054285744,13.0469035,104.79,104.75,0.5]
["bitfinex","SOLUSD",1770054286048,13.0469035,104.79,104.76,0.5]
["bitfinex","SOLUSD",1770054288455,13.0469035,104.79,104.75,10.04636346]
["bitfinex","SOLUSD",1770054289649,3.50336294,104.78,104.75,0.5]
["bitfinex","SOLUSD",1770054289849,36.90414178,104.79,104.75,0.5]
["bitfinex","SOLUSD",1770054290639,3.50336294,104.77,104.73,36.56787853]
["bitfinex","SOLUSD",1770054290839,3.50336294,104.75,104.72,0.5]
["bitfinex","SOLUSD",1770054291049,3.50336294,104.73,104.7,0.5]
["bitfinex","SOLUSD",1770054291457,3.50336294,104.72,104.7,0.5]
["bitfinex","SOLUSD",1770054291774,13.05237754,104.73,104.7,0.5]
["bitfinex","SOLUSD",1770054292476,33.40969835,104.76,104.71,0.5]
["bitfinex","SOLUSD",1770054292650,3.50336294,104.75,104.71,0.5]
["bitfinex","SOLUSD",1770054293043,9.5456281,104.76,104.71,0.5]
["bitfinex","SOLUSD",1770054293255,3.50336294,104.75,104.72,0.5]
["bitfinex","SOLUSD",1770054294042,9.5456281,104.76,104.72,0.5]
["bitfinex","SOLUSD",1770054294448,13.04899104,104.76,104.72,0.5]
["bitfinex","SOLUSD",1770054295366,13.04899104,104.76,104.72,10.04842643]
["bitfinex","SOLUSD",1770054296872,3.50336294,104.77,104.73,0.5]
["bitfinex","SOLUSD",1770054298058,3.50336294,104.76,104.73,10.04800741]
["bitfinex","SOLUSD",1770054298366,3.50336294,104.76,104.74,0.5]
["bitfinex","SOLUSD",1770054300473,3.50336294,104.75,104.71,0.5]
["bitfinex","SOLUSD",1770054300770,3.50336294,104.74,104.71,10.04987138]
["bitfinex","SOLUSD",1770054302455,3.50336294,104.76,104.72,0.5]
["bitfinex","SOLUSD",1770054302656,13.04930554,104.76,104.72,10.04897838]
["bitfinex","SOLUSD",1770054303363,3.50336294,104.76,104.73,0.5]
["bitfinex","SOLUSD",1770054303758,13.0490935,104.76,104.72,0.5]
["bitfinex","SOLUSD",1770054303950,3.50336294,104.73,104.69,0.5]
["bitfinex","SOLUSD",1770054304150,3.50336294,104.74,104.71,10.04974159]
["bitfinex","SOLUSD",1770054304670,3.50336294,104.73,104.71,0.5]
["bitfinex","SOLUSD",1770054304976,3.50336294,104.73,104.71,10.04999044]
["bitfinex","SOLUSD",1770054305153,3.50336294,104.74,104.71,10.04999044]
["bitfinex","SOLUSD",1770054305471,3.50336294,104.73,104.71,0.5]
["bitfinex","SOLUSD",1770054306375,3.50336294,104.73,104.7,9.55058794]
["bitfinex","SOLUSD",1770054306546,3.50336294,104.73,104.69,10.05151289]
["bitfinex","SOLUSD",1770054306979,13.05175627,104.73,104.7,0.5]
["bitfinex","SOLUSD",1770054307482,3.50336294,104.73,104.7,0.5]
["bitfinex","SOLUSD",1770054308465,3.50336294,104.75,104.71,0.5]
["bitfinex","SOLUSD",1770054308768,9.5456281,104.76,104.71,0.5]
["bitfinex","SOLUSD",1770054308769,3.50336294,104.76,104.72,0.5]
["bitfinex","SOLUSD",1770054309374,3.50336294,104.76,104.73,10.04836245]
["bitfinex","SOLUSD",1770054309954,3.50336294,104.76,104.74,0.5]
["bitfinex","SOLUSD",1770054310160,3.50336294,104.79,104.74,0.5]
["bitfinex","SOLUSD",1770054310354,3.50336294,104.78,104.74,0.5]
["bitfinex","SOLUSD",1770054310955,9.54107432,104.81,104.77,0.5]
["bitfinex","SOLUSD",1770054311263,3.50336294,104.79,104.76,7.27980826]
["bitfinex","SOLUSD",1770054311584,3.50336294,104.78,104.75,0.5]
["bitfinex","SOLUSD",1770054311787,3.50336294,104.8,104.74,9.54689262]
["bitfinex","SOLUSD",1770054311788,3.50336294,104.77,104.74,9.54689262]
["bitfinex","SOLUSD",1770054312083,3.50336294,104.77,104.74,10.04696944]
["bitfinex","SOLUSD",1770054312975,3.50336294,104.75,104.72,10.04884914]
["bitfinex","SOLUSD",1770054313176,3.50336294,104.75,104.73,0.5]
["bitfinex","SOLUSD",1770054313475,3.50336294,104.74,104.71,36.58969142]
["bitfinex","SOLUSD",1770054313978,13.05000342,104.75,104.71,36.58969142]
["bitfinex","SOLUSD",1770054314290,3.50336294,104.74,104.71,0.5]
["bitfinex","SOLUSD",1770054314581,18.31900743,104.75,104.72,0.5]
["bitfinex","SOLUSD",1770054314885,67.90088723,104.79,104.73,10.04819412]
["bitfinex","SOLUSD",1770054314886,8.77236695,104.77,104.73,10.04819412]
["bitfinex","SOLUSD",1770054315473,8.77236695,104.77,104.74,0.5]
["bitfinex","SOLUSD",1770054315786,8.77236695,104.75,104.72,0.5]
["bitfinex","SOLUSD",1770054316284,8.77236695,104.76,104.72,10.04912689]
["bitfinex","SOLUSD",1770054316486,8.76950994,104.76,104.72,10.04912689]
["bitfinex","SOLUSD",1770054316660,33.40662746,104.77,104.72,10.04912689]
["bitfinex","SOLUSD",1770054316661,8.76950994,104.75,104.72,0.5]
["bitfinex","SOLUSD",1770054316861,8.76950994,104.73,104.7,10.05073584]
["bitfinex","SOLUSD",1770054317065,8.76950994,104.74,104.7,10.05073584]
["bitfinex","SOLUSD",1770054318064,8.76950994,104.74,104.71,0.5]
["bitfinex","SOLUSD",1770054318265,8.76950994,104.75,104.71,0.5]
["bitfinex","SOLUSD",1770054318785,8.76950994,104.76,104.72,0.5]
["bitfinex","SOLUSD",1770054318971,18.31517141,104.76,104.72,0.5]
["bitfinex","SOLUSD",1770054319992,18.31517141,104.76,104.72,10.04895082]
["bitfinex","SOLUSD",1770054320175,8.76950994,104.75,104.72,0.5]
["bitfinex","SOLUSD",1770054321467,8.76950994,104.75,104.72,10.04917724]
["bitfinex","SOLUSD",1770054321874,18.31517141,104.76,104.72,10.04917724]
["bitfinex","SOLUSD",1770054322696,8.76950994,104.75,104.72,10.04917724]
["bitfinex","SOLUSD",1770054322873,8.76950994,104.76,104.72,10.04917724]
["bitfinex","SOLUSD",1770054323074,8.76950994,104.76,104.72,9.54917724]
["bitfinex","SOLUSD",1770054323385,8.76950994,104.77,104.73,0.5]
["bitfinex","SOLUSD",1770054323590,8.76950994,104.76,104.72,36.58917724]
["bitfinex","SOLUSD",1770054323971,8.76950994,104.75,104.72,36.58917724]
["bitfinex","SOLUSD",1770054324699,18.3160998,104.75,104.72,27.04]
["bitfinex","SOLUSD",1770054325494,8.76950994,104.74,104.72,26.54]
["bitfinex","SOLUSD",1770054326295,8.76950994,104.74,104.71,0.5]
["bitfinex","SOLUSD",1770054326706,8.76950994,104.74,104.72,0.5]
["bitfinex","SOLUSD",1770054327599,8.76950994,104.74,104.71,10.05012221]
["bitfinex","SOLUSD",1770054328087,8.76950994,104.74,104.71,9.55012221]
["bitfinex","SOLUSD",1770054328293,18.31764267,104.74,104.71,0.5]
["bitfinex","SOLUSD",1770054328767,18.31764267,104.74,104.71,10.05013618]
["bitfinex","SOLUSD",1770054329092,18.31651603,104.75,104.71,10.05013618]
["bitfinex","SOLUSD",1770054330575,18.31651603,104.75,104.71,0.5]
["bitfinex","SOLUSD",1770054331091,42.18286447,104.75,104.71,0.5]
["bitfinex","SOLUSD",1770054331388,8.76950994,104.73,104.7,10.05068577]
["bitfinex","SOLUSD",1770054332080,8.76950994,104.73,104.7,0.5]
["bitfinex","SOLUSD",1770054332485,18.31779387,104.74,104.71,0.5]
["bitfinex","SOLUSD",1770054332996,8.76950994,104.74,104.71,0.5]
["bitfinex","SOLUSD",1770054333197,18.31645558,104.75,104.71,0.5]
["bitfinex","SOLUSD",1770054333397,18.31513804,104.76,104.71,0.5]
["bitfinex","SOLUSD",1770054333588,8.76950994,104.75,104.71,0.5]
["bitfinex","SOLUSD",1770054333984,8.76950994,104.74,104.71,0.5]
["bitfinex","SOLUSD",1770054334494,8.76950994,104.75,104.71,10.04972054]
["bitfinex","SOLUSD",1770054335602,8.76950994,104.75,104.72,0.5]
["bitfinex","SOLUSD",1770054336578,3.50795467,104.75,104.72,0.5]
["bitfinex","SOLUSD",1770054336779,3.50795467,104.77,104.73,0.5]
["bitfinex","SOLUSD",1770054337875,13.05290698,104.77,104.73,10.0478925]
["bitfinex","SOLUSD",1770054339005,3.50795467,104.77,104.74,0.5]
["bitfinex","SOLUSD",1770054339196,3.50795467,104.78,104.74,0.5]
["bitfinex","SOLUSD",1770054340404,13.05179512,104.78,104.74,0.5]
["bitfinex","SOLUSD",1770054341802,13.05179512,104.78,104.74,9.54673778]
["bitfinex","SOLUSD",1770054342000,13.05179512,104.78,104.75,0.5]
["bitfinex","SOLUSD",1770054343402,3.50795467,104.78,104.75,0.5]
["bitfinex","SOLUSD",1770054343904,13.05192422,104.78,104.75,0.5]
["bitfinex","SOLUSD",1770054345019,3.50795467,104.77,104.74,27.04]
["bitfinex","SOLUSD",1770054346815,3.50795467,104.77,104.74,26.54]
["bitfinex","SOLUSD",1770054346996,3.50795467,104.78,104.75,0.5]
["bitfinex","SOLUSD",1770054349110,3.50795467,104.78,104.75,10.04648869]
["bitfinex","SOLUSD",1770054349314,13.05182164,104.78,104.75,10.04648869]
["bitfinex","SOLUSD",1770054350025,13.05182164,104.78,104.75,0.5]
["bitfinex","SOLUSD",1770054351627,13.05137235,104.79,104.76,0.5]
["bitfinex","SOLUSD",1770054351808,13.05137235,104.79,104.75,0.5]
["bitfinex","SOLUSD",1770054352312,3.50795467,104.78,104.75,0.5]
["bitfinex","SOLUSD",1770054354226,13.05098128,104.79,104.75,10.0459615]
["bitfinex","SOLUSD",1770054354433,13.05098128,104.79,104.76,0.5]
["bitfinex","SOLUSD",1770054355040,3.50795467,104.79,104.76,0.5]
["bitfinex","SOLUSD",1770054355834,36.9072981,104.8,104.76,0.5]
["bitfinex","SOLUSD",1770054356028,13.04969632,104.81,104.77,0.5]
["bitfinex","SOLUSD",1770054356618,13.04969632,104.81,104.78,0.5]
["bitfinex","SOLUSD",1770054356934,36.90068514,104.82,104.78,0.5]
["bitfinex","SOLUSD",1770054357135,13.0486761,104.82,104.78,0.5]
["bitfinex","SOLUSD",1770054358318,3.50795467,104.83,104.79,10.04289531]
["bitfinex","SOLUSD",1770054358527,3.50795467,104.82,104.79,10.04289531]
["bitfinex","SOLUSD",1770054358729,3.50795467,104.82,104.79,0.5]
["bitfinex","SOLUSD",1770054358940,33.38420449,104.84,104.79,0.5]
["bitfinex","SOLUSD",1770054359144,3.50795467,104.83,104.79,0.5]
["bitfinex","SOLUSD",1770054359517,3.50795467,104.82,104.79,0.5]
["bitfinex","SOLUSD",1770054359739,3.50795467,104.83,104.79,0.5]
["bitfinex","SOLUSD",1770054360538,13.04729549,104.83,104.8,0.5]
["bitfinex","SOLUSD",1770054361139,13.04684849,104.84,104.8,0.5]
["bitfinex","SOLUSD",1770054361344,3.50795467,104.83,104.8,0.5]
["bitfinex","SOLUSD",1770054361645,8.69866943,104.87,104.83,0.5]
["bitfinex","SOLUSD",1770054361828,0.2,104.87,104.84,4.00795467]
["bitfinex","SOLUSD",1770054362232,0.2,104.87,104.83,4.00795467]
["bitfinex","SOLUSD",1770054362440,0.2,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770054363635,13.24359706,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770054363823,3.50795467,104.86,104.83,0.5]
["bitfinex","SOLUSD",1770054364237,3.50795467,104.85,104.81,0.5]
["bitfinex","SOLUSD",1770054364525,3.50795467,104.86,104.82,10.03929252]
["bitfinex","SOLUSD",1770054364936,3.50795467,104.85,104.82,10.03929252]
["bitfinex","SOLUSD",1770054365135,3.50795467,104.85,104.82,0.5]
["bitfinex","SOLUSD",1770054365437,3.50795467,104.86,104.83,0.5]
["bitfinex","SOLUSD",1770054366020,3.50795467,104.86,104.82,10.03996835]
["bitfinex","SOLUSD",1770054366453,13.04521694,104.86,104.82,10.03996835]
["bitfinex","SOLUSD",1770054366753,3.50795467,104.85,104.82,0.5]
["bitfinex","SOLUSD",1770054367134,3.50795467,104.85,104.81,0.5]
["bitfinex","SOLUSD",1770054367528,3.50795467,104.84,104.81,0.5]
["bitfinex","SOLUSD",1770054367728,33.37857449,104.86,104.81,0.5]
["bitfinex","SOLUSD",1770054367928,3.50795467,104.84,104.81,0.5]
["bitfinex","SOLUSD",1770054368847,13.04646286,104.84,104.81,0.5]
["bitfinex","SOLUSD",1770054369495,13.04646286,104.84,104.8,10.04151576]
["bitfinex","SOLUSD",1770054369925,13.04646286,104.84,104.81,0.5]
["bitfinex","SOLUSD",1770054373639,9.53850819,104.84,104.81,0.5]
["bitfinex","SOLUSD",1770054374962,13.04585199,104.85,104.81,10.04102551]
["bitfinex","SOLUSD",1770054375342,9.53789732,104.85,104.82,0.5]
["bitfinex","SOLUSD",1770054376060,9.53694934,104.86,104.83,0.5]
["bitfinex","SOLUSD",1770054376248,13.04490401,104.86,104.83,0.5]
["bitfinex","SOLUSD",1770054376553,9.53694934,104.86,104.83,0.5]
["bitfinex","SOLUSD",1770054376756,37.08331845,104.87,104.83,0.5]
["bitfinex","SOLUSD",1770054378164,3.50795467,104.86,104.83,0.5]
["bitfinex","SOLUSD",1770054378339,3.50795467,104.86,104.82,10.04015965]
["bitfinex","SOLUSD",1770054378542,3.5010834,104.86,104.83,0.5]
["bitfinex","SOLUSD",1770054379258,3.5010834,104.85,104.82,0.5]
["bitfinex","SOLUSD",1770054379960,13.03880281,104.85,104.82,0.5]
["bitfinex","SOLUSD",1770054380659,13.03880281,104.85,104.81,9.54075255]
["bitfinex","SOLUSD",1770054380660,13.03880281,104.85,104.81,10.04075255]
["bitfinex","SOLUSD",1770054380860,13.03880281,104.85,104.82,0.5]
["bitfinex","SOLUSD",1770054385661,3.5010834,104.84,104.82,0.5]
["bitfinex","SOLUSD",1770054385961,13.03880281,104.85,104.82,0.5]
["bitfinex","SOLUSD",1770054386864,3.5010834,104.83,104.78,0.5]
["bitfinex","SOLUSD",1770054387067,3.5010834,104.81,104.77,10.0439793]
["bitfinex","SOLUSD",1770054387240,3.5010834,104.8,104.77,0.5]
["bitfinex","SOLUSD",1770054387446,3.5010834,104.78,104.75,0.5]
["bitfinex","SOLUSD",1770054387763,13.04588964,104.77,104.74,0.5]
["bitfinex","SOLUSD",1770054388061,3.5010834,104.77,104.75,0.5]
["bitfinex","SOLUSD",1770054388750,13.04590125,104.77,104.74,0.5]
["bitfinex","SOLUSD",1770054390844,36.89916034,104.8,104.76,0.5]
["bitfinex","SOLUSD",1770054391046,13.04355142,104.8,104.76,0.5]
["bitfinex","SOLUSD",1770054392244,13.04355142,104.8,104.77,0.5]
["bitfinex","SOLUSD",1770054392444,3.5010834,104.79,104.76,0.5]
["bitfinex","SOLUSD",1770054392942,3.5010834,104.78,104.75,0.5]
["bitfinex","SOLUSD",1770054393142,3.5010834,104.79,104.76,0.5]
["bitfinex","SOLUSD",1770054393342,36.89851325,104.8,104.76,0.5]
["bitfinex","SOLUSD",1770054395075,13.04355142,104.8,104.76,13.54667507]
["bitfinex","SOLUSD",1770054395764,13.04355142,104.8,104.76,0.5]
["bitfinex","SOLUSD",1770054395952,3.5010834,104.79,104.76,0.5]
["bitfinex","SOLUSD",1770054396459,13.04456818,104.79,104.76,0.5]
["bitfinex","SOLUSD",1770054396646,3.5010834,104.78,104.75,0.5]
["bitfinex","SOLUSD",1770054396852,3.5010834,104.78,104.74,13.54807176]
["bitfinex","SOLUSD",1770054397052,3.5010834,104.78,104.75,0.5]
["bitfinex","SOLUSD",1770054398749,36.90180646,104.79,104.75,4.0010834]
["bitfinex","SOLUSD",1770054400253,13.04343189,104.8,104.77,0.5]
["bitfinex","SOLUSD",1770054400455,9.54234849,104.8,104.77,0.5]
["bitfinex","SOLUSD",1770054400758,13.04176282,104.82,104.78,0.5]
["bitfinex","SOLUSD",1770054401544,13.04176282,104.82,104.79,0.5]
["bitfinex","SOLUSD",1770054401964,13.04176282,104.82,104.78,0.5]
["bitfinex","SOLUSD",1770054402165,3.5010834,104.81,104.77,0.5]
["bitfinex","SOLUSD",1770054402363,3.5010834,104.81,104.77,10.04447104]
["bitfinex","SOLUSD",1770054402557,3.5010834,104.81,104.77,13.54555444]
["bitfinex","SOLUSD",1770054402871,9.54198473,104.8,104.77,0.5]
["bitfinex","SOLUSD",1770054403449,3.5010834,104.82,104.79,0.5]
["bitfinex","SOLUSD",1770054404857,9.54068339,104.82,104.79,0.5]
["bitfinex","SOLUSD",1770054405155,13.04176679,104.82,104.79,0.5]
["bitfinex","SOLUSD",1770054405768,9.54068339,104.82,104.79,0.5]
["bitfinex","SOLUSD",1770054405973,5.36086188,104.86,104.82,0.5]
["bitfinex","SOLUSD",1770054406171,3.5010834,104.85,104.82,0.5]
["bitfinex","SOLUSD",1770054406969,13.0392879,104.85,104.81,3.5010834]
["bitfinex","SOLUSD",1770054407173,13.0392879,104.85,104.81,4.0010834]
["bitfinex","SOLUSD",1770054407369,3.5010834,104.84,104.8,4.0010834]
["bitfinex","SOLUSD",1770054407877,36.88287397,104.85,104.81,0.5]
["bitfinex","SOLUSD",1770054409471,9.73591058,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770054410180,13.23699398,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770054410382,9.73591058,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770054410563,0.2,104.87,104.84,4.0010834]
["bitfinex","SOLUSD",1770054411376,0.2,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770054411683,9.73576191,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770054414060,9.73576191,104.87,104.83,4.0010834]
["bitfinex","SOLUSD",1770054414381,9.73576191,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770054414675,13.23684531,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770054416484,3.5010834,104.86,104.82,0.5]
["bitfinex","SOLUSD",1770054417079,3.5010834,104.85,104.82,0.5]
["bitfinex","SOLUSD",1770054417265,13.03816085,104.86,104.82,0.5]
["bitfinex","SOLUSD",1770054418182,3.5010834,104.85,104.82,0.5]
["bitfinex","SOLUSD",1770054418482,3.5010834,104.85,104.81,0.5]
["bitfinex","SOLUSD",1770054418670,3.5010834,104.84,104.81,0.5]
["bitfinex","SOLUSD",1770054418876,3.5010834,104.83,104.8,0.5]
["bitfinex","SOLUSD",1770054419386,13.04049781,104.83,104.8,0.5]
["bitfinex","SOLUSD",1770054420275,3.5010834,104.82,104.79,0.5]
["bitfinex","SOLUSD",1770054420481,3.5010834,104.81,104.77,0.5]
["bitfinex","SOLUSD",1770054420685,3.5010834,104.8,104.78,0.5]
["bitfinex","SOLUSD",1770054420879,3.5010834,104.81,104.78,0.5]
["bitfinex","SOLUSD",1770054421388,9.53652489,104.86,104.81,0.5]
["bitfinex","SOLUSD",1770054421573,3.98418764,104.85,104.81,3.5010834]
["bitfinex","SOLUSD",1770054421893,0.48310424,104.85,104.81,3.5010834]
["bitfinex","SOLUSD",1770054422388,10.0206351,104.85,104.81,13.04153504]
["bitfinex","SOLUSD",1770054422576,9.53753086,104.85,104.81,13.04153504]
["bitfinex","SOLUSD",1770054422779,0.2,104.87,104.84,3.5010834]
["bitfinex","SOLUSD",1770054423178,0.2,104.87,104.85,3.5010834]
["bitfinex","SOLUSD",1770054423378,0.2,104.87,104.84,3.5010834]
["bitfinex","SOLUSD",1770054423584,0.2,104.87,104.84,0.47566771]
["bitfinex","SOLUSD",1770054424191,9.73567596,104.87,104.84,0.47566771]
["bitfinex","SOLUSD",1770054424397,3.98418764,104.86,104.83,0.47566771]
["bitfinex","SOLUSD",1770054424686,0.48310424,104.86,104.83,0.47566771]
["bitfinex","SOLUSD",1770054425185,10.01982825,104.86,104.83,0.47566771]
["bitfinex","SOLUSD",1770054425388,13.52091165,104.86,104.82,13.5161907]
["bitfinex","SOLUSD",1770054425687,13.23715616,104.87,104.84,0.47566771]
["bitfinex","SOLUSD",1770054425869,9.73607276,104.87,104.84,0.47566771]
["bitfinex","SOLUSD",1770054426489,0.2,104.87,104.85,0.47566771]
["bitfinex","SOLUSD",1770054426688,0.2,104.88,104.87,0.47566771]
["bitfinex","SOLUSD",1770054426892,0.2,104.91,104.89,0.47566771]
["bitfinex","SOLUSD",1770054427080,0.2,104.91,104.89,3.97675111]
["bitfinex","SOLUSD",1770054427667,6.8999818,104.93,104.89,3.97675111]
["bitfinex","SOLUSD",1770054428396,6.41687756,104.93,104.9,3.97675111]
["bitfinex","SOLUSD",1770054428695,6.41687756,104.93,104.91,0.47566771]
["bitfinex","SOLUSD",1770054428881,5.91687756,104.93,104.91,3.6010834]
["bitfinex","SOLUSD",1770054429188,5.81687756,104.93,104.91,3.6010834]
["bitfinex","SOLUSD",1770054429388,3.75153032,104.93,104.91,3.6010834]
["bitfinex","SOLUSD",1770054429592,0.2,104.96,104.92,3.5010834]
["bitfinex","SOLUSD",1770054429778,0.2,104.96,104.94,3.5010834]
["bitfinex","SOLUSD",1770054430284,0.2,104.98,104.95,3.5010834]
["bitfinex","SOLUSD",1770054430479,0.2,104.98,104.96,8.72815425]
["bitfinex","SOLUSD",1770054430680,0.2,104.98,104.95,8.72815425]
["bitfinex","SOLUSD",1770054431296,0.7,104.98,104.95,8.72815425]
["bitfinex","SOLUSD",1770054431470,0.2,104.98,104.94,18.25740906]
["bitfinex","SOLUSD",1770054431794,0.2,104.98,104.97,8.72815425]
["bitfinex","SOLUSD",1770054431990,0.2,104.98,104.96,8.72815425]
["bitfinex","SOLUSD",1770054432192,0.7,104.98,104.94,42.08054609]
["bitfinex","SOLUSD",1770054432495,0.2,104.98,104.96,8.72815425]
["bitfinex","SOLUSD",1770054432676,0.2,104.98,104.96,18.2550844]
["bitfinex","SOLUSD",1770054433805,0.2,104.98,104.97,8.72815425]
["bitfinex","SOLUSD",1770054433981,0.2,104.98,104.95,9.52805137]
["bitfinex","SOLUSD",1770054434298,0.2,104.98,104.96,18.25532203]
["bitfinex","SOLUSD",1770054434872,0.2,104.98,104.96,9.5274356]
["bitfinex","SOLUSD",1770054435073,0.5,105.0,104.96,18.25558985]
["bitfinex","SOLUSD",1770054435897,0.5,105.0,104.96,8.72815425]
["bitfinex","SOLUSD",1770054437092,9.52395679,105.0,104.96,8.72815425]
["bitfinex","SOLUSD",1770054437278,0.5,105.0,104.96,8.72815425]
["bitfinex","SOLUSD",1770054437680,0.5,104.99,104.96,8.72815425]
["bitfinex","SOLUSD",1770054437882,8.72815425,104.98,104.94,9.52925481]
["bitfinex","SOLUSD",1770054438085,9.22815425,104.97,104.94,9.52925481]
["bitfinex","SOLUSD",1770054438287,0.5,104.97,104.94,9.52925481]
["bitfinex","SOLUSD",1770054438500,0.5,104.97,104.93,18.25786166]
["bitfinex","SOLUSD",1770054438996,0.5,104.96,104.93,9.53014232]
["bitfinex","SOLUSD",1770054439186,0.5,104.97,104.93,42.08370398]
["bitfinex","SOLUSD",1770054439387,0.5,104.99,104.95,8.72815425]
["bitfinex","SOLUSD",1770054439788,0.5,104.99,104.96,8.72815425]
["bitfinex","SOLUSD",1770054440475,0.5,104.99,104.96,8.72816645]
["bitfinex","SOLUSD",1770054440892,0.5,104.99,104.96,18.25559749]
["bitfinex","SOLUSD",1770054441680,0.5,104.99,104.96,9.52743104]
["bitfinex","SOLUSD",1770054441899,0.5,104.99,104.96,18.25559749]
["bitfinex","SOLUSD",1770054442700,0.5,104.99,104.95,9.527845]
["bitfinex","SOLUSD",1770054442880,10.02479031,104.99,104.95,18.25601145]
["bitfinex","SOLUSD",1770054443084,0.5,104.98,104.95,9.527845]
["bitfinex","SOLUSD",1770054443510,0.5,104.97,104.93,18.25785821]
["bitfinex","SOLUSD",1770054443717,0.5,104.97,104.94,9.52911538]
["bitfinex","SOLUSD",1770054443885,0.5,104.98,104.95,9.52827653]
["bitfinex","SOLUSD",1770054444278,0.5,104.97,104.93,8.72816645]
["bitfinex","SOLUSD",1770054444486,0.5,104.98,104.95,18.25633575]
["bitfinex","SOLUSD",1770054444884,0.5,104.98,104.94,32.55089604]
["bitfinex","SOLUSD",1770054446499,0.5,104.99,104.94,23.82272959]
["bitfinex","SOLUSD",1770054446812,0.5,104.98,104.94,32.55089604]
["bitfinex","SOLUSD",1770054447187,0.5,104.98,104.94,42.08015085]
["bitfinex","SOLUSD",1770054447918,0.5,104.98,104.95,8.72816645]
["bitfinex","SOLUSD",1770054448504,0.5,104.98,104.94,32.55089604]
["bitfinex","SOLUSD",1770054448897,10.0260848,104.98,104.93,33.35557037]
["bitfinex","SOLUSD",1770054449211,18.75425125,104.98,104.93,42.08373682]
["bitfinex","SOLUSD",1770054449708,0.5,104.97,104.93,33.35557037]
["bitfinex","SOLUSD",1770054449907,0.5,104.97,104.93,42.08373682]
["bitfinex","SOLUSD",1770054450911,18.75249694,105.0,104.95,8.72816645]
["bitfinex","SOLUSD",1770054451091,10.02433049,105.0,104.96,8.72816645]
["bitfinex","SOLUSD",1770054451291,0.5,104.99,104.95,8.72816645]
["bitfinex","SOLUSD",1770054451710,16.16700766,105.01,104.97,8.72816645]
["bitfinex","SOLUSD",1770054451903,0.5,105.0,104.95,26.48]
["bitfinex","SOLUSD",1770054452097,0.5,105.0,104.95,35.20816645]
["bitfinex","SOLUSD",1770054452297,0.5,105.0,104.96,8.72816645]
["bitfinex","SOLUSD",1770054453015,0.5,105.0,104.97,9.52653138]
["bitfinex","SOLUSD",1770054453217,18.75220199,105.0,104.96,9.52704905]
["bitfinex","SOLUSD",1770054453400,10.02403554,105.0,104.96,18.2552155]
["bitfinex","SOLUSD",1770054453601,18.75220199,105.0,104.96,9.52704905]
["bitfinex","SOLUSD",1770054453902,0.5,104.98,104.95,36.0079094]
["bitfinex","SOLUSD",1770054454294,0.5,104.96,104.92,8.72816645]
["bitfinex","SOLUSD",1770054454515,0.5,104.96,104.92,35.20816645]
["bitfinex","SOLUSD",1770054454815,0.5,104.97,104.92,35.20816645]
["bitfinex","SOLUSD",1770054455001,0.5,104.96,104.93,9.53016296]
["bitfinex","SOLUSD",1770054455399,0.5,104.97,104.93,9.53016296]
["bitfinex","SOLUSD",1770054455699,10.02658123,104.97,104.93,9.53016296]
["bitfinex","SOLUSD",1770054456321,0.5,104.95,104.92,9.53087881]
["bitfinex","SOLUSD",1770054459126,18.25579987,104.96,104.92,33.35855704]
["bitfinex","SOLUSD",1770054459127,0.5,104.96,104.92,33.35855704]
["bitfinex","SOLUSD",1770054459300,0.5,104.96,104.92,42.08672349]
["bitfinex","SOLUSD",1770054459494,0.5,104.96,104.92,33.35855704]
["bitfinex","SOLUSD",1770054459701,0.5,104.95,104.92,9.53087881]
["bitfinex","SOLUSD",1770054461020,10.02700681,104.97,104.93,8.72816645]
["bitfinex","SOLUSD",1770054461205,0.5,104.96,104.93,8.72816645]
["bitfinex","SOLUSD",1770054461406,0.5,104.96,104.93,9.52969886]
["bitfinex","SOLUSD",1770054462008,0.5,104.97,104.93,42.08327272]
["bitfinex","SOLUSD",1770054465133,0.5,104.98,104.95,8.72816645]
["bitfinex","SOLUSD",1770054465325,6.64387304,105.01,104.96,8.72816645]
["bitfinex","SOLUSD",1770054465499,6.64387304,105.01,104.97,8.72816645]
["bitfinex","SOLUSD",1770054465703,6.64387304,105.01,104.98,8.72816645]
["bitfinex","SOLUSD",1770054466124,0.5,105.0,104.97,8.72816645]
["bitfinex","SOLUSD",1770054467316,0.5,105.0,104.97,9.526212]
["bitfinex","SOLUSD",1770054468815,0.5,104.98,104.94,8.72816645]
["bitfinex","SOLUSD",1770054469121,9.22816645,104.98,104.94,9.5288045]
["bitfinex","SOLUSD",1770054469621,9.22816645,104.98,104.93,9.52986603]
["bitfinex","SOLUSD",1770054469622,0.5,104.97,104.93,9.52986603]
["bitfinex","SOLUSD",1770054469828,0.5,104.96,104.93,9.52986603]
["bitfinex","SOLUSD",1770054472208,0.5,104.96,104.92,36.01070305]
["bitfinex","SOLUSD",1770054472408,0.5,104.96,104.92,44.7388695]
["bitfinex","SOLUSD",1770054472721,0.5,104.96,104.92,36.01070305]
["bitfinex","SOLUSD",1770054473227,0.5,104.96,104.92,68.56654773]
["bitfinex","SOLUSD",1770054474532,0.5,104.96,104.92,63.33179734]
["bitfinex","SOLUSD",1770054477427,10.02761562,104.96,104.92,63.33179734]
["bitfinex","SOLUSD",1770054477631,0.5,104.95,104.92,39.50411911]
["bitfinex","SOLUSD",1770054479340,0.5,104.95,104.92,63.33179734]
["bitfinex","SOLUSD",1770054479527,0.5,104.97,104.93,3.49341606]
["bitfinex","SOLUSD",1770054481237,0.5,104.97,104.94,9.52925481]
["bitfinex","SOLUSD",1770054482045,3.49341606,104.98,104.94,9.52925481]
["bitfinex","SOLUSD",1770054482218,0.5,104.99,104.96,3.49341606]
["bitfinex","SOLUSD",1770054482423,0.5,104.99,104.96,8.72796008]
["bitfinex","SOLUSD",1770054483339,0.5,105.0,104.97,18.25449146]
["bitfinex","SOLUSD",1770054483724,0.5,105.0,104.97,9.52653138]
["bitfinex","SOLUSD",1770054483918,0.5,104.98,104.96,9.52693526]
["bitfinex","SOLUSD",1770054484232,0.5,104.98,104.95,36.00767016]
["bitfinex","SOLUSD",1770054484544,0.5,104.98,104.93,8.72796008]
["bitfinex","SOLUSD",1770054484545,0.5,104.97,104.93,8.72796008]
["bitfinex","SOLUSD",1770054484840,0.5,104.97,104.94,26.48]
["bitfinex","SOLUSD",1770054485422,0.5,104.97,104.95,9.52833555]
["bitfinex","SOLUSD",1770054486440,0.5,104.98,104.95,9.52833555]
["bitfinex","SOLUSD",1770054488324,0.5,104.96,104.93,36.00960028]
["bitfinex","SOLUSD",1770054488542,0.5,104.96,104.94,9.52920625]
["bitfinex","SOLUSD",1770054489539,0.5,104.98,104.94,9.52920625]
["bitfinex","SOLUSD",1770054489738,0.5,105.0,104.96,8.72796008]
["bitfinex","SOLUSD",1770054490124,9.22796008,105.0,104.95,35.20796008]
["bitfinex","SOLUSD",1770054490439,0.5,104.99,104.95,35.20796008]
["bitfinex","SOLUSD",1770054490647,0.5,104.99,104.95,26.48]
["bitfinex","SOLUSD",1770054491026,0.5,104.99,104.94,68.56030336]
["bitfinex","SOLUSD",1770054491550,0.5,104.99,104.95,8.72796008]
["bitfinex","SOLUSD",1770054491931,0.5,104.99,104.95,35.20796008]
["bitfinex","SOLUSD",1770054492227,0.5,104.99,104.95,26.48]
["bitfinex","SOLUSD",1770054492432,0.5,104.99,104.95,35.20796008]
["bitfinex","SOLUSD",1770054492637,0.5,105.0,104.97,8.72796008]
["bitfinex","SOLUSD",1770054493239,6.14387304,105.01,104.99,8.72796008]
["bitfinex","SOLUSD",1770054493445,0.7,105.02,104.99,8.72796008]
["bitfinex","SOLUSD",1770054493633,0.7,105.02,104.99,18.25195688]
["bitfinex","SOLUSD",1770054495233,10.2221782,105.02,104.98,18.25319953]
["bitfinex","SOLUSD",1770054495642,10.2221782,105.02,104.99,9.52470665]
["bitfinex","SOLUSD",1770054495958,0.7,105.02,104.99,9.52470665]
["bitfinex","SOLUSD",1770054496872,0.5,105.01,104.99,9.52470665]
["bitfinex","SOLUSD",1770054497167,0.5,105.01,104.98,9.5250994]
["bitfinex","SOLUSD",1770054497754,0.5,105.01,104.98,42.0671193]
["bitfinex","SOLUSD",1770054498058,1e-08,105.04,105.0,8.72796008]
["bitfinex","SOLUSD",1770054498347,1e-08,105.04,105.03,8.72796008]
["bitfinex","SOLUSD",1770054499656,1e-08,105.04,105.03,18.24904929]
["bitfinex","SOLUSD",1770054500029,0.5,105.06,105.03,42.05177232]
["bitfinex","SOLUSD",1770054500235,0.5,105.06,105.04,8.72796008]
["bitfinex","SOLUSD",1770054500431,0.5,105.06,105.04,8.71472088]
["bitfinex","SOLUSD",1770054500659,0.2,105.07,105.04,8.71472088]
["bitfinex","SOLUSD",1770054500660,0.7,105.07,105.04,8.71472088]
["bitfinex","SOLUSD",1770054500830,0.2,105.07,105.05,8.71472088]
["bitfinex","SOLUSD",1770054501652,1e-08,105.07,105.05,8.71472088]
["bitfinex","SOLUSD",1770054501847,1e-08,105.07,105.06,9.51837045]
["bitfinex","SOLUSD",1770054502454,0.2,105.1,105.06,42.02901746]
["bitfinex","SOLUSD",1770054502635,0.2,105.1,105.08,8.71472088]
["bitfinex","SOLUSD",1770054502845,0.7,105.1,105.08,8.71472088]
["bitfinex","SOLUSD",1770054503058,0.5,105.09,105.06,68.48901746]
["bitfinex","SOLUSD",1770054503245,0.5,105.09,105.07,8.71472088]
["bitfinex","SOLUSD",1770054503436,0.7,105.1,105.07,8.71472088]
["bitfinex","SOLUSD",1770054504754,0.7,105.1,105.07,9.51687916]
["bitfinex","SOLUSD",1770054504957,0.5,105.09,105.07,9.51687916]
["bitfinex","SOLUSD",1770054506454,0.7,105.1,105.07,18.23160004]
["bitfinex","SOLUSD",1770054506656,0.2,105.1,105.08,8.71472088]
["bitfinex","SOLUSD",1770054507045,0.2,105.1,105.07,42.0252614]
["bitfinex","SOLUSD",1770054508537,0.2,105.1,105.08,8.71472088]
["bitfinex","SOLUSD",1770054508751,0.7,105.1,105.07,42.0252614]
["bitfinex","SOLUSD",1770054509154,0.7,105.1,105.08,8.71472088]
["bitfinex","SOLUSD",1770054511957,0.2,105.1,105.08,42.02199307]
["bitfinex","SOLUSD",1770054512166,1e-08,105.1,105.08,42.02199307]
["bitfinex","SOLUSD",1770054512960,0.50000001,105.1,105.08,9.51587516]
["bitfinex","SOLUSD",1770054513253,1e-08,105.1,105.08,9.51587516]
["bitfinex","SOLUSD",1770054513458,1e-08,105.1,105.08,18.23059604]
["bitfinex","SOLUSD",1770054513965,1e-08,105.1,105.08,42.02199307]
["bitfinex","SOLUSD",1770054514365,1e-08,105.1,105.09,8.71472088]
["bitfinex","SOLUSD",1770054515445,1e-08,105.1,105.08,42.02199307]
["bitfinex","SOLUSD",1770054516368,1e-08,105.1,105.09,8.71472088]
["bitfinex","SOLUSD",1770054516967,1e-08,105.1,105.08,32.50611791]
["bitfinex","SOLUSD",1770054519567,1e-08,105.1,105.09,26.44]
["bitfinex","SOLUSD",1770054520568,1e-08,105.1,105.09,35.15472088]
["bitfinex","SOLUSD",1770054521470,0.7,105.13,105.09,35.15472088]
["bitfinex","SOLUSD",1770054521668,0.2,105.13,105.11,9.51384264]
["bitfinex","SOLUSD",1770054522674,0.7,105.13,105.11,9.51384264]
["bitfinex","SOLUSD",1770054525861,0.7,105.13,105.11,39.43547331]
["bitfinex","SOLUSD",1770054526566,0.7,105.13,105.11,35.95384264]
["bitfinex","SOLUSD",1770054528865,0.5,105.11,105.07,29.92163067]
["bitfinex","SOLUSD",1770054529667,0.5,105.12,105.1,9.51436154]
["bitfinex","SOLUSD",1770054529972,0.5,105.12,105.1,12.99599221]
["bitfinex","SOLUSD",1770054530274,0.5,105.12,105.1,35.95436154]
["bitfinex","SOLUSD",1770054530675,0.5,105.12,105.1,39.43599221]
["bitfinex","SOLUSD",1770054530879,0.7,105.13,105.11,9.51382096]
["bitfinex","SOLUSD",1770054534477,0.2,105.13,105.11,9.51382096]
["bitfinex","SOLUSD",1770054538880,0.7,105.13,105.11,9.51382096]
["bitfinex","SOLUSD",1770054540591,0.5,105.12,105.1,35.95445179]
["bitfinex","SOLUSD",1770054541862,0.5,105.12,105.08,27.2712045]
["bitfinex","SOLUSD",1770054542086,0.5,105.12,105.09,35.95537083]
["bitfinex","SOLUSD",1770054542486,0.5,105.09,105.01,47.61091637]
["bitfinex","SOLUSD",1770054542805,0.5,105.07,105.04,9.52018278]
["bitfinex","SOLUSD",1770054543166,13.49917159,105.07,105.04,9.52018278]
["bitfinex","SOLUSD",1770054543590,0.5,105.06,105.03,33.3226659]
["bitfinex","SOLUSD",1770054544094,3.98163067,105.06,105.03,9.52055993]
["bitfinex","SOLUSD",1770054544398,0.5,105.06,105.03,9.52100174]
["bitfinex","SOLUSD",1770054545664,0.5,105.08,105.03,13.00263241]
["bitfinex","SOLUSD",1770054545865,0.5,105.08,105.04,3.48163067]
["bitfinex","SOLUSD",1770054546086,0.5,105.08,105.04,29.92163067]
["bitfinex","SOLUSD",1770054546290,0.5,105.08,105.04,26.44]
["bitfinex","SOLUSD",1770054546592,0.5,105.07,105.04,26.44]
["bitfinex","SOLUSD",1770054546970,10.01749639,105.07,105.04,26.44]
["bitfinex","SOLUSD",1770054547188,0.5,105.07,105.04,35.96013692]
["bitfinex","SOLUSD",1770054548194,3.94833829,105.05,105.01,0.48583707]
["bitfinex","SOLUSD",1770054548371,33.31117096,105.07,105.01,10.0082483]
["bitfinex","SOLUSD",1770054548372,3.94833829,105.04,105.01,10.0082483]
["bitfinex","SOLUSD",1770054548883,0.46670762,105.05,105.02,10.00778754]
["bitfinex","SOLUSD",1770054550087,0.46670762,105.06,105.03,0.48583707]
["bitfinex","SOLUSD",1770054550595,0.46670762,105.07,105.04,0.48583707]
["bitfinex","SOLUSD",1770054551076,0.46670762,105.07,105.03,26.92583707]
["bitfinex","SOLUSD",1770054551471,0.46670762,105.07,105.04,9.52018278]
["bitfinex","SOLUSD",1770054551866,0.46670762,105.09,105.05,3.96746774]
["bitfinex","SOLUSD",1770054552071,0.46670762,105.1,105.06,3.96746774]
["bitfinex","SOLUSD",1770054552594,0.46670762,105.09,105.05,26.92583707]
["bitfinex","SOLUSD",1770054552895,0.46670762,105.08,105.05,26.92583707]
["bitfinex","SOLUSD",1770054553482,0.46670762,105.08,105.06,9.51837045]
["bitfinex","SOLUSD",1770054553883,0.46670762,105.08,105.05,36.44469287]
["bitfinex","SOLUSD",1770054554801,0.46670762,105.08,105.05,39.92632354]
["bitfinex","SOLUSD",1770054555401,0.46670762,105.07,105.04,9.51987067]
["bitfinex","SOLUSD",1770054555599,0.46670762,105.05,105.03,9.52076329]
["bitfinex","SOLUSD",1770054557002,0.46670762,105.04,105.02,35.96157097]
["bitfinex","SOLUSD",1770054558300,0.46670762,105.04,105.01,9.52264804]
["bitfinex","SOLUSD",1770054560177,0.49881729,105.04,105.01,10.0176774]
["bitfinex","SOLUSD",1770054560400,0.49881729,105.02,104.99,26.64]
["bitfinex","SOLUSD",1770054560592,3.98044796,105.03,105.0,0.49502936]
["bitfinex","SOLUSD",1770054560906,0.49881729,105.03,105.0,0.49502936]
["bitfinex","SOLUSD",1770054561078,0.49881729,105.03,104.99,30.12163067]
["bitfinex","SOLUSD",1770054561401,0.49881729,105.0,104.99,0.2]
["bitfinex","SOLUSD",1770054561607,0.49881729,105.0,104.97,10.02143347]
["bitfinex","SOLUSD",1770054561987,3.98044796,105.0,104.96,10.02202238]
["bitfinex","SOLUSD",1770054562188,0.49881729,105.0,104.97,9.52635142]
["bitfinex","SOLUSD",1770054562900,0.49881729,104.99,104.96,9.5269618]
["bitfinex","SOLUSD",1770054563593,0.49881729,104.98,104.95,36.46299692]
["bitfinex","SOLUSD",1770054564303,0.49881729,104.98,104.95,10.02299692]
["bitfinex","SOLUSD",1770054564506,0.49881729,104.98,104.95,18.75015366]
["bitfinex","SOLUSD",1770054566009,0.49881729,104.98,104.95,10.02299692]
["bitfinex","SOLUSD",1770054567011,0.49881729,104.98,104.95,18.75015366]
["bitfinex","SOLUSD",1770054567707,0.49881729,104.98,104.95,10.02299692]
["bitfinex","SOLUSD",1770054571096,0.49881729,104.98,104.96,8.72715674]
["bitfinex","SOLUSD",1770054572795,0.49881729,104.99,104.96,18.25427102]
["bitfinex","SOLUSD",1770054574515,0.49881729,105.01,104.98,0.49502936]
["bitfinex","SOLUSD",1770054574724,9.22597403,105.01,104.98,0.49502936]
["bitfinex","SOLUSD",1770054575515,9.22597403,105.01,104.98,10.02037625]
["bitfinex","SOLUSD",1770054575812,0.49881729,105.0,104.98,9.52534689]
["bitfinex","SOLUSD",1770054576021,0.49881729,104.99,104.96,18.74915972]
["bitfinex","SOLUSD",1770054576410,0.49881729,104.97,104.94,10.22395787]
["bitfinex","SOLUSD",1770054576812,0.49881729,104.96,104.94,0.2]
["bitfinex","SOLUSD",1770054577008,8.72715674,104.98,104.94,0.69502936]
["bitfinex","SOLUSD",1770054577210,9.22597403,104.99,104.95,0.49502936]
["bitfinex","SOLUSD",1770054577411,0.49881729,104.97,104.94,10.22417139]
["bitfinex","SOLUSD",1770054577806,0.49881729,104.96,104.94,0.2]
["bitfinex","SOLUSD",1770054578831,0.49881729,104.95,104.94,0.2]
["bitfinex","SOLUSD",1770054579009,0.49881729,104.96,104.94,9.72919569]
["bitfinex","SOLUSD",1770054579212,0.49881729,104.96,104.94,0.2]
["bitfinex","SOLUSD",1770054579607,9.22597403,104.97,104.94,10.22426669]
["bitfinex","SOLUSD",1770054579807,0.49881729,104.97,104.94,10.22426669]
["bitfinex","SOLUSD",1770054580030,10.02541531,104.97,104.94,9.72923733]
["bitfinex","SOLUSD",1770054580329,0.49881729,104.96,104.94,0.2]
["bitfinex","SOLUSD",1770054581902,9.22597403,104.99,104.95,0.49502936]
["bitfinex","SOLUSD",1770054582105,9.22597403,104.99,104.96,0.49502936]
["bitfinex","SOLUSD",1770054582305,9.22597403,104.99,104.95,9.2221861]
["bitfinex","SOLUSD",1770054582725,0.49881729,104.98,104.95,9.2221861]
["bitfinex","SOLUSD",1770054583828,0.49881729,104.99,104.96,18.74962512]
["bitfinex","SOLUSD",1770054584428,0.49881729,104.99,104.96,10.02246838]
["bitfinex","SOLUSD",1770054586636,10.02355583,104.99,104.95,13.51453943]
["bitfinex","SOLUSD",1770054586932,0.49881729,104.98,104.95,10.02335114]
["bitfinex","SOLUSD",1770054587638,13.51507994,104.99,104.95,10.02335114]
["bitfinex","SOLUSD",1770054588437,0.49927095,104.98,104.95,10.02335114]
["bitfinex","SOLUSD",1770054589035,0.49927095,104.98,104.95,37.33574232]
["bitfinex","SOLUSD",1770054589334,0.49927095,104.99,104.96,0.45775449]
["bitfinex","SOLUSD",1770054589918,0.49927095,104.99,104.96,3.9492786]
["bitfinex","SOLUSD",1770054590113,3.98786093,105.03,104.98,3.49152411]
["bitfinex","SOLUSD",1770054590333,13.50938382,105.03,104.99,0.48482538]
["bitfinex","SOLUSD",1770054590635,0.49633682,105.03,105.0,13.50015901]
["bitfinex","SOLUSD",1770054590938,0.49633682,105.02,104.99,13.50057436]
["bitfinex","SOLUSD",1770054591237,0.49633682,105.01,104.98,13.50147447]
["bitfinex","SOLUSD",1770054591620,0.49633682,105.01,104.98,9.52512498]
["bitfinex","SOLUSD",1770054591817,0.49633682,105.01,104.98,0.48482538]
["bitfinex","SOLUSD",1770054592020,0.49633682,105.01,104.98,10.01043493]
["bitfinex","SOLUSD",1770054592440,0.49633682,105.0,104.97,10.01110875]
["bitfinex","SOLUSD",1770054592834,0.49633682,104.99,104.96,10.01178707]
["bitfinex","SOLUSD",1770054593041,0.49633682,104.99,104.97,9.52652962]
["bitfinex","SOLUSD",1770054593233,0.49633682,105.0,104.97,9.52652962]
["bitfinex","SOLUSD",1770054595341,0.49633682,104.99,104.96,10.01180137]
["bitfinex","SOLUSD",1770054595547,0.49633682,104.99,104.96,0.48482538]
["bitfinex","SOLUSD",1770054595739,0.49633682,104.98,104.95,9.52777236]
["bitfinex","SOLUSD",1770054596046,0.49633682,104.98,104.95,10.01259774]
["bitfinex","SOLUSD",1770054597944,0.49633682,104.98,104.95,13.50412185]
["bitfinex","SOLUSD",1770054599339,10.01971516,105.01,104.97,3.97634949]
["bitfinex","SOLUSD",1770054599940,0.49633682,105.0,104.97,13.50232444]
["bitfinex","SOLUSD",1770054600345,0.49633682,105.02,104.99,0.48482538]
["bitfinex","SOLUSD",1770054600533,0.49633682,105.02,104.99,3.97634949]
["bitfinex","SOLUSD",1770054600849,0.49633682,105.01,104.97,39.96232444]
["bitfinex","SOLUSD",1770054601444,0.49633682,105.0,104.97,36.47080033]
["bitfinex","SOLUSD",1770054601641,0.49633682,105.0,104.97,26.46]
["bitfinex","SOLUSD",1770054601857,0.49633682,104.98,104.95,13.50424788]
["bitfinex","SOLUSD",1770054602443,0.49633682,104.98,104.94,0.68482538]
["bitfinex","SOLUSD",1770054602444,10.02212294,104.98,104.94,0.68482538]
["bitfinex","SOLUSD",1770054602651,0.49633682,104.97,104.94,10.2137033]
["bitfinex","SOLUSD",1770054603531,3.49152411,104.97,104.94,0.2]
["bitfinex","SOLUSD",1770054603737,3.98786093,104.96,104.94,0.2]
["bitfinex","SOLUSD",1770054604044,0.49633682,104.95,104.93,26.46]
["bitfinex","SOLUSD",1770054604647,0.49633682,104.96,104.93,35.99007088]
["bitfinex","SOLUSD",1770054605234,0.49633682,104.97,104.94,9.52917561]
["bitfinex","SOLUSD",1770054605442,0.49633682,104.98,104.95,0.48482538]
["bitfinex","SOLUSD",1770054605641,13.51210675,105.0,104.96,0.48482538]
["bitfinex","SOLUSD",1770054606043,0.49633682,104.99,104.96,0.48482538]
["bitfinex","SOLUSD",1770054606353,13.51262912,104.99,104.95,10.01231883]
["bitfinex","SOLUSD",1770054606535,0.49633682,104.98,104.95,9.52749345]
["bitfinex","SOLUSD",1770054606735,0.49633682,104.97,104.94,10.01365451]
["bitfinex","SOLUSD",1770054606936,3.98786093,104.97,104.94,10.01365451]
["bitfinex","SOLUSD",1770054607362,0.49633682,104.97,104.94,10.01365451]
["bitfinex","SOLUSD",1770054610313,10.02288487,104.97,104.94,0.48482538]
["bitfinex","SOLUSD",1770054610445,0.49633682,104.95,104.92,10.01539297]
["bitfinex","SOLUSD",1770054610776,3.98786093,104.95,104.92,10.01539297]
["bitfinex","SOLUSD",1770054611139,0.49633682,104.93,104.91,0.2]
["bitfinex","SOLUSD",1770054611456,3.98786093,104.92,104.91,0.2]
["bitfinex","SOLUSD",1770054611657,3.98786093,104.93,104.91,0.2]
["bitfinex","SOLUSD",1770054611973,0.49633682,104.94,104.91,10.21677983]
["bitfinex","SOLUSD",1770054612147,0.49633682,104.94,104.91,0.68482538]
["bitfinex","SOLUSD",1770054612866,0.49633682,104.94,104.91,10.21660691]
["bitfinex","SOLUSD",1770054613963,13.51724857,104.94,104.91,0.2]
["bitfinex","SOLUSD",1770054614369,3.98786093,104.94,104.91,9.73188512]
["bitfinex","SOLUSD",1770054614688,10.02566901,104.94,104.91,0.2]
["bitfinex","SOLUSD",1770054615876,13.51574965,104.96,104.92,0.48482538]
["bitfinex","SOLUSD",1770054616093,3.49152411,104.98,104.94,0.48482538]
["bitfinex","SOLUSD",1770054616396,3.98786093,104.98,104.94,0.48482538]
["bitfinex","SOLUSD",1770054616574,13.51374926,104.98,104.94,10.01378318]
["bitfinex","SOLUSD",1770054619190,13.51374926,104.98,104.94,13.50530729]
["bitfinex","SOLUSD",1770054619388,13.51374926,104.98,104.94,10.01378318]
["bitfinex","SOLUSD",1770054619589,0.49633682,104.97,104.94,10.01378318]
["bitfinex","SOLUSD",1770054621486,13.48372988,104.98,104.94,10.01378318]
["bitfinex","SOLUSD",1770054622689,3.95784155,104.97,104.93,9.99834109]
["bitfinex","SOLUSD",1770054623676,13.48477502,104.97,104.93,9.99834109]
["bitfinex","SOLUSD",1770054624595,13.48694707,104.97,104.93,9.99834109]
["bitfinex","SOLUSD",1770054630308,0.46631744,104.96,104.92,24.2945211]
["bitfinex","SOLUSD",1770054630497,3.9600136,104.95,104.91,36.67998115]
["bitfinex","SOLUSD",1770054630697,0.46631744,104.94,104.91,10.19998115]
["bitfinex","SOLUSD",1770054631093,9.99385976,104.96,104.92,9.99950427]
["bitfinex","SOLUSD",1770054631398,9.99385976,104.96,104.91,27.52320837]
["bitfinex","SOLUSD",1770054631399,13.48708436,104.97,104.93,13.49228712]
["bitfinex","SOLUSD",1770054631980,0.46631744,104.96,104.93,13.49228712]
["bitfinex","SOLUSD",1770054632200,0.46631744,104.96,104.93,0.46849793]
["bitfinex","SOLUSD",1770054632402,9.99394687,104.96,104.93,0.46849793]
["bitfinex","SOLUSD",1770054634178,0.46631744,104.96,104.93,13.4919538]
["bitfinex","SOLUSD",1770054635093,9.99382175,104.96,104.93,0.46849793]
["bitfinex","SOLUSD",1770054636585,9.99382175,104.96,104.93,3.96219409]
["bitfinex","SOLUSD",1770054637395,9.99382175,104.96,104.93,13.49232081]
["bitfinex","SOLUSD",1770054638104,0.46631744,104.96,104.93,13.49232081]
["bitfinex","SOLUSD",1770054638998,9.99388604,104.96,104.93,13.49232081]
["bitfinex","SOLUSD",1770054639198,0.46631744,104.94,104.91,0.66849793]
["bitfinex","SOLUSD",1770054639406,0.46631744,104.94,104.91,10.19999258]
["bitfinex","SOLUSD",1770054639706,0.46631744,104.94,104.91,0.66849793]
["bitfinex","SOLUSD",1770054639707,9.99585671,104.94,104.91,0.66849793]
["bitfinex","SOLUSD",1770054640109,9.99514869,104.95,104.92,0.46849793]
["bitfinex","SOLUSD",1770054640289,0.46631744,104.95,104.92,0.46849793]
["bitfinex","SOLUSD",1770054641909,9.99468291,104.95,104.92,0.46849793]
["bitfinex","SOLUSD",1770054642305,3.9600136,104.97,104.93,0.46849793]
["bitfinex","SOLUSD",1770054643213,13.48698464,104.97,104.93,0.46849793]
["bitfinex","SOLUSD",1770054643398,13.48698464,104.97,104.93,13.49226321]
["bitfinex","SOLUSD",1770054643604,9.99328848,104.97,104.93,9.99856705]
["bitfinex","SOLUSD",1770054643915,9.99328848,104.97,104.93,13.49226321]
["bitfinex","SOLUSD",1770054644117,9.99218031,104.98,104.95,0.46849793]
["bitfinex","SOLUSD",1770054644711,13.48587647,104.98,104.95,0.46849793]
["bitfinex","SOLUSD",1770054646011,0.46631744,104.96,104.92,3.96219409]
["bitfinex","SOLUSD",1770054646211,0.46631744,104.95,104.91,13.69361554]
["bitfinex","SOLUSD",1770054646796,0.46631744,104.94,104.91,10.19991938]
["bitfinex","SOLUSD",1770054647113,3.9600136,104.94,104.91,10.19991938]
["bitfinex","SOLUSD",1770054647299,3.9600136,104.94,104.91,0.2]
["bitfinex","SOLUSD",1770054647891,13.4898103,104.94,104.91,0.2]
["bitfinex","SOLUSD",1770054648719,0.46047902,104.91,104.88,26.48]
["bitfinex","SOLUSD",1770054648902,3.95417518,104.91,104.88,0.4575382]
["bitfinex","SOLUSD",1770054649590,3.95417518,104.91,104.87,9.9928364]
["bitfinex","SOLUSD",1770054649793,10.02938434,104.89,104.86,0.48222524]
["bitfinex","SOLUSD",1770054649991,3.98916903,104.88,104.85,9.53723002]
["bitfinex","SOLUSD",1770054650217,0.49547287,104.88,104.85,9.53723002]
["bitfinex","SOLUSD",1770054650617,0.49547287,104.89,104.86,9.5363882]
["bitfinex","SOLUSD",1770054650808,13.52249558,104.9,104.86,0.48222524]
["bitfinex","SOLUSD",1770054651114,10.02879942,104.9,104.86,13.51229906]
["bitfinex","SOLUSD",1770054651413,13.52249558,104.9,104.86,10.0186029]
["bitfinex","SOLUSD",1770054652313,3.98916903,104.9,104.87,0.48222524]
["bitfinex","SOLUSD",1770054652517,0.49547287,104.9,104.87,0.48222524]
["bitfinex","SOLUSD",1770054652818,10.0278816,104.91,104.87,3.9759214]
["bitfinex","SOLUSD",1770054653410,13.52157776,104.91,104.87,0.48222524]
["bitfinex","SOLUSD",1770054653813,3.49369616,104.89,104.87,0.48222524]
["bitfinex","SOLUSD",1770054654617,3.49369616,104.89,104.86,0.48222524]
["bitfinex","SOLUSD",1770054655411,13.02802074,104.89,104.86,0.48222524]
["bitfinex","SOLUSD",1770054656305,13.52349361,104.89,104.85,0.48222524]
["bitfinex","SOLUSD",1770054656505,13.52349361,104.89,104.85,10.01962497]
["bitfinex","SOLUSD",1770054656706,13.52349361,104.89,104.85,13.51332113]
["bitfinex","SOLUSD",1770054656924,13.52349361,104.89,104.85,0.48222524]
["bitfinex","SOLUSD",1770054657325,3.98916903,104.88,104.85,0.48222524]
["bitfinex","SOLUSD",1770054657528,13.52430526,104.88,104.84,0.58222524]
["bitfinex","SOLUSD",1770054658104,3.98916903,104.87,104.84,0.58222524]
["bitfinex","SOLUSD",1770054658625,0.49547287,104.87,104.84,0.58222524]
["bitfinex","SOLUSD",1770054659302,0.49547287,104.86,104.84,0.1]
["bitfinex","SOLUSD",1770054659502,9.53676513,104.86,104.84,0.1]
["bitfinex","SOLUSD",1770054659703,10.03154773,104.87,104.84,0.1]
["bitfinex","SOLUSD",1770054659903,13.52524389,104.87,104.84,0.1]
["bitfinex","SOLUSD",1770054660820,0.49547287,104.86,104.84,0.1]
["bitfinex","SOLUSD",1770054661034,3.98916903,104.86,104.84,0.1]
["bitfinex","SOLUSD",1770054661201,3.49369616,104.84,104.83,0.1]
["bitfinex","SOLUSD",1770054661521,0.4,104.83,104.8,0.48222524]
["bitfinex","SOLUSD",1770054661726,3.49369616,104.82,104.8,0.48222524]
["bitfinex","SOLUSD",1770054661909,3.49369616,104.84,104.81,0.48222524]
["bitfinex","SOLUSD",1770054662109,3.89369615,104.84,104.8,0.48222524]
["bitfinex","SOLUSD",1770054662809,3.49369616,104.83,104.8,0.48222524]
["bitfinex","SOLUSD",1770054663009,13.03376728,104.83,104.8,0.48222524]
["bitfinex","SOLUSD",1770054663207,13.03376728,104.83,104.74,55.18741757]
["bitfinex","SOLUSD",1770054663208,0.49547287,104.8,104.74,55.18741757]
["bitfinex","SOLUSD",1770054663415,3.98916903,104.79,104.74,64.73442765]
["bitfinex","SOLUSD",1770054663607,0.49547287,104.8,104.76,3.49369616]
["bitfinex","SOLUSD",1770054663808,3.49369616,104.79,104.74,64.73442765]
["bitfinex","SOLUSD",1770054664027,3.49369616,104.79,104.75,3.49369616]
["bitfinex","SOLUSD",1770054664418,3.49369616,104.79,104.74,64.73442765]
["bitfinex","SOLUSD",1770054664621,3.49369616,104.79,104.75,3.49369616]
["bitfinex","SOLUSD",1770054665136,10.03781347,104.8,104.76,3.49369616]
["bitfinex","SOLUSD",1770054665427,0.49547287,104.81,104.78,0.48222524]
["bitfinex","SOLUSD",1770054665624,0.49547287,104.81,104.78,3.9759214]
["bitfinex","SOLUSD",1770054666335,10.03602804,104.82,104.79,3.49369616]
["bitfinex","SOLUSD",1770054666826,0.49547287,104.82,104.78,13.51912587]
["bitfinex","SOLUSD",1770054667038,0.49547287,104.82,104.79,3.49369616]
["bitfinex","SOLUSD",1770054667610,13.52959921,104.82,104.78,13.51928412]
["bitfinex","SOLUSD",1770054667806,0.49547287,104.82,104.79,0.48222524]
["bitfinex","SOLUSD",1770054668005,10.03433157,104.84,104.81,0.48222524]
["bitfinex","SOLUSD",1770054668306,3.98916903,104.83,104.79,3.9759214]
["bitfinex","SOLUSD",1770054668518,9.25195726,104.83,104.79,9.23870963]
["bitfinex","SOLUSD",1770054668716,9.54016409,104.82,104.79,9.23870963]
["bitfinex","SOLUSD",1770054669131,18.79212135,104.82,104.78,9.23870963]
["bitfinex","SOLUSD",1770054669529,18.79212135,104.82,104.74,81.68741757]
["bitfinex","SOLUSD",1770054669530,0.49547287,104.78,104.74,65.21647331]
["bitfinex","SOLUSD",1770054669730,0.49547287,104.78,104.75,10.028545]
["bitfinex","SOLUSD",1770054669915,0.49547287,104.78,104.75,0.48222524]
["bitfinex","SOLUSD",1770054670115,0.49547287,104.79,104.76,9.23870963]
["bitfinex","SOLUSD",1770054670827,0.49547287,104.79,104.76,10.02775082]
["bitfinex","SOLUSD",1770054671025,10.03875876,104.79,104.76,0.48222524]
["bitfinex","SOLUSD",1770054671430,0.49547287,104.78,104.75,0.48222524]
["bitfinex","SOLUSD",1770054671732,9.25195726,104.78,104.74,73.49096892]
["bitfinex","SOLUSD",1770054671919,0.49547287,104.77,104.74,55.66964281]
["bitfinex","SOLUSD",1770054672231,9.25195726,104.78,104.74,55.66964281]
["bitfinex","SOLUSD",1770054672632,9.25195726,104.78,104.74,0.48222524]
["bitfinex","SOLUSD",1770054673013,18.7964491,104.78,104.74,0.48222524]
["bitfinex","SOLUSD",1770054673212,18.7964491,104.78,104.74,18.78603082]
["bitfinex","SOLUSD",1770054673828,18.7964491,104.78,104.74,10.02954643]
["bitfinex","SOLUSD",1770054674418,18.7964491,104.78,104.74,0.48222524]
["bitfinex","SOLUSD",1770054674732,0.49547287,104.77,104.74,0.48222524]
["bitfinex","SOLUSD",1770054675035,0.49547287,104.77,104.74,18.78615877]
["bitfinex","SOLUSD",1770054675415,9.54289531,104.79,104.76,0.48222524]
["bitfinex","SOLUSD",1770054675818,10.03836818,104.79,104.76,0.48222524]
["bitfinex","SOLUSD",1770054676016,0.49547287,104.78,104.74,18.78615877]
["bitfinex","SOLUSD",1770054676233,0.49547287,104.76,104.73,0.1]
["bitfinex","SOLUSD",1770054676427,8.75648439,104.77,104.73,0.1]
["bitfinex","SOLUSD",1770054676428,18.79861465,104.75,104.73,0.1]
["bitfinex","SOLUSD",1770054678334,8.75648439,104.74,104.73,0.1]
["bitfinex","SOLUSD",1770054678636,18.79861465,104.75,104.73,0.1]
["bitfinex","SOLUSD",1770054679624,0.49547287,104.74,104.7,9.23870963]
["bitfinex","SOLUSD",1770054679825,9.25195726,104.74,104.71,0.48222524]
["bitfinex","SOLUSD",1770054680228,9.25195726,104.74,104.7,9.22185051]
["bitfinex","SOLUSD",1770054680643,9.23109007,104.73,104.7,0.46536612]
["bitfinex","SOLUSD",1770054681244,0.47460568,104.7,104.68,0.1]
["bitfinex","SOLUSD",1770054681550,8.75648439,104.71,104.64,0.1]
["bitfinex","SOLUSD",1770054681551,0.47460568,104.68,104.64,0.1]
["bitfinex","SOLUSD",1770054681746,8.75648439,104.69,104.64,0.1]
["bitfinex","SOLUSD",1770054681747,0.47460568,104.67,104.64,0.1]
["bitfinex","SOLUSD",1770054681929,9.23109007,104.67,104.64,0.1]
["bitfinex","SOLUSD",1770054682249,4.27527085,104.69,104.65,0.46536612]
["bitfinex","SOLUSD",1770054682250,9.23109007,104.69,104.65,0.46536612]
["bitfinex","SOLUSD",1770054682437,0.47460568,104.71,104.67,0.46536612]
["bitfinex","SOLUSD",1770054682748,0.47460568,104.71,104.65,9.22185051]
["bitfinex","SOLUSD",1770054682749,0.47460568,104.69,104.65,9.22185051]
["bitfinex","SOLUSD",1770054682928,9.23109007,104.68,104.64,18.87840411]
["bitfinex","SOLUSD",1770054683124,9.23109007,104.68,104.64,10.12191972]
["bitfinex","SOLUSD",1770054683333,9.23109007,104.68,104.64,0.56536612]
["bitfinex","SOLUSD",1770054683648,33.42884431,104.7,104.64,0.1]
["bitfinex","SOLUSD",1770054683649,9.23109007,104.66,104.64,0.1]
["bitfinex","SOLUSD",1770054683840,8.75648439,104.65,104.62,0.46536612]
["bitfinex","SOLUSD",1770054684847,18.31245842,104.65,104.62,0.46536612]
["bitfinex","SOLUSD",1770054685243,8.75648439,104.7,104.65,0.46536612]
["bitfinex","SOLUSD",1770054685547,9.23109007,104.68,104.62,33.45405202]
["bitfinex","SOLUSD",1770054685747,9.23109007,104.68,104.63,8.75648439]
["bitfinex","SOLUSD",1770054685951,9.23109007,104.69,104.64,8.75648439]
["bitfinex","SOLUSD",1770054686543,9.25539202,104.7,104.66,8.78078634]
["bitfinex","SOLUSD",1770054686851,9.25539202,104.7,104.65,8.78078634]
["bitfinex","SOLUSD",1770054687352,18.80704927,104.7,104.65,18.8012946]
["bitfinex","SOLUSD",1770054688453,10.02561205,104.71,104.67,9.24615246]
["bitfinex","SOLUSD",1770054688651,18.80575555,104.71,104.67,0.46536612]
["bitfinex","SOLUSD",1770054688949,0.47460568,104.7,104.66,8.78078634]
["bitfinex","SOLUSD",1770054689249,0.47460568,104.7,104.67,0.46536612]
["bitfinex","SOLUSD",1770054689645,52.012525,104.74,104.67,0.46536612]
["bitfinex","SOLUSD",1770054689646,5.64518502,104.73,104.67,0.46536612]
["bitfinex","SOLUSD",1770054689853,8.78078634,104.71,104.67,9.24615246]
["bitfinex","SOLUSD",1770054690234,8.78078634,104.72,104.68,9.24615246]
["bitfinex","SOLUSD",1770054690445,9.06510948,104.73,104.69,0.46536612]
["bitfinex","SOLUSD",1770054690756,18.33006059,104.72,104.69,0.46536612]
["bitfinex","SOLUSD",1770054691843,9.54927425,104.72,104.69,0.46536612]
["bitfinex","SOLUSD",1770054692257,18.33006059,104.72,104.69,0.46536612]
["bitfinex","SOLUSD",1770054692553,9.22908772,104.71,104.68,0.46536612]
["bitfinex","SOLUSD",1770054692762,8.78078634,104.71,104.68,0.46536612]
["bitfinex","SOLUSD",1770054692957,9.54927425,104.72,104.69,0.46536612]
["bitfinex","SOLUSD",1770054694453,9.54880237,104.73,104.7,0.46536612]
["bitfinex","SOLUSD",1770054694655,18.78387864,104.73,104.7,0.46536612]
["bitfinex","SOLUSD",1770054695160,18.32864423,104.74,104.7,9.24615246]
["bitfinex","SOLUSD",1770054695544,9.2376915,104.73,104.69,0.46536612]
["bitfinex","SOLUSD",1770054695743,8.78078634,104.72,104.69,0.46536612]
["bitfinex","SOLUSD",1770054697240,18.7869196,104.73,104.69,0.46536612]
["bitfinex","SOLUSD",1770054697441,18.7869196,104.73,104.69,9.24615246]
["bitfinex","SOLUSD",1770054697849,18.7869196,104.73,104.7,0.46536612]
["bitfinex","SOLUSD",1770054699670,18.7869196,104.73,104.69,9.55152593]
["bitfinex","SOLUSD",1770054699671,18.78607977,104.73,104.69,9.55152593]
["bitfinex","SOLUSD",1770054699851,18.78607977,104.73,104.68,18.33330023]
["bitfinex","SOLUSD",1770054700169,18.78607977,104.73,104.69,8.78078634]
["bitfinex","SOLUSD",1770054700387,18.78607977,104.73,104.69,18.33271274]
["bitfinex","SOLUSD",1770054701088,9.25539202,104.72,104.67,9.55304894]
["bitfinex","SOLUSD",1770054701390,9.25539202,104.72,104.67,18.33383528]
["bitfinex","SOLUSD",1770054701579,18.80510147,104.72,104.68,18.33357636]
["bitfinex","SOLUSD",1770054701783,18.80416655,104.73,104.69,9.24615246]
["bitfinex","SOLUSD",1770054702763,18.80416655,104.73,104.68,33.435098]
["bitfinex","SOLUSD",1770054702764,18.80312436,104.74,104.71,0.46536612]
["bitfinex","SOLUSD",1770054702968,8.78078634,104.74,104.71,0.46536612]
["bitfinex","SOLUSD",1770054703177,0.47460568,104.71,104.67,0.46536612]
["bitfinex","SOLUSD",1770054703380,8.78078634,104.7,104.67,0.46536612]
["bitfinex","SOLUSD",1770054703588,18.80782075,104.69,104.66,0.46536612]
["bitfinex","SOLUSD",1770054703785,18.33321507,104.69,104.66,0.46536612]
["bitfinex","SOLUSD",1770054704068,18.33321507,104.69,104.66,10.02008837]
["bitfinex","SOLUSD",1770054704268,9.25539202,104.69,104.66,0.46536612]
["bitfinex","SOLUSD",1770054704474,18.80742361,104.69,104.66,0.46536612]
["bitfinex","SOLUSD",1770054704687,18.80742361,104.69,104.65,0.46536612]
["bitfinex","SOLUSD",1770054704894,9.25539202,104.68,104.65,0.46536612]
["bitfinex","SOLUSD",1770054705093,18.80742361,104.69,104.65,0.46536612]
["bitfinex","SOLUSD",1770054705288,18.80676806,104.7,104.66,9.24615246]
["bitfinex","SOLUSD",1770054705500,18.80676806,104.7,104.66,0.46536612]
["bitfinex","SOLUSD",1770054705866,8.78078634,104.69,104.65,9.24615246]
["bitfinex","SOLUSD",1770054706069,9.25539202,104.69,104.65,0.46536612]
["bitfinex","SOLUSD",1770054706376,8.78078634,104.68,104.65,0.46536612]
["bitfinex","SOLUSD",1770054707788,10.02796418,104.68,104.65,0.46536612]
["bitfinex","SOLUSD",1770054708196,18.80875052,104.68,104.65,0.07054183]
["bitfinex","SOLUSD",1770054708373,13.54059425,104.68,104.64,3.51263007]
["bitfinex","SOLUSD",1770054708888,13.56716461,104.69,104.65,13.06827465]
["bitfinex","SOLUSD",1770054709272,13.56716461,104.69,104.65,9.55564458]
["bitfinex","SOLUSD",1770054710796,13.56716461,104.69,104.65,13.55752845]
["bitfinex","SOLUSD",1770054712393,13.59171639,104.68,104.65,10.04489838]
["bitfinex","SOLUSD",1770054712981,0.52607096,104.68,104.65,10.04489838]
["bitfinex","SOLUSD",1770054714292,13.5917294,104.68,104.65,0.4892538]
["bitfinex","SOLUSD",1770054715093,0.52607096,104.71,104.66,0.4892538]
["bitfinex","SOLUSD",1770054715299,4.03870103,104.7,104.67,0.4892538]
["bitfinex","SOLUSD",1770054715490,4.03870103,104.7,104.66,3.51263007]
["bitfinex","SOLUSD",1770054715491,0.52607096,104.69,104.66,0.4892538]
["bitfinex","SOLUSD",1770054716188,4.03870103,104.71,104.67,4.00188387]
["bitfinex","SOLUSD",1770054716390,4.03870103,104.71,104.68,10.04217699]
["bitfinex","SOLUSD",1770054716693,13.5884566,104.72,104.68,10.04217699]
["bitfinex","SOLUSD",1770054716897,0.52607096,104.72,104.69,0.4892538]
["bitfinex","SOLUSD",1770054717200,10.07535163,104.72,104.69,0.4892538]
["bitfinex","SOLUSD",1770054717611,3.51263007,104.73,104.69,4.00188387]
["bitfinex","SOLUSD",1770054717801,13.58655299,104.74,104.7,4.00188387]
["bitfinex","SOLUSD",1770054718279,10.07392292,104.74,104.71,0.4892538]
["bitfinex","SOLUSD",1770054718480,10.07392292,104.74,104.71,4.00188387]
["bitfinex","SOLUSD",1770054718901,10.07392292,104.74,104.71,0.4892538]
["bitfinex","SOLUSD",1770054719483,4.03870103,104.73,104.69,0.4892538]
["bitfinex","SOLUSD",1770054719808,37.45518006,104.74,104.7,4.00188387]
["bitfinex","SOLUSD",1770054720001,13.58655299,104.74,104.7,4.00188387]
["bitfinex","SOLUSD",1770054720409,0.52607096,104.73,104.68,0.4892538]
["bitfinex","SOLUSD",1770054720587,18.31977834,104.74,104.67,0.4892538]
["bitfinex","SOLUSD",1770054720588,0.52607096,104.7,104.67,0.4892538]
["bitfinex","SOLUSD",1770054721296,9.29799734,104.71,104.67,0.4892538]
["bitfinex","SOLUSD",1770054721503,0.52607096,104.71,104.68,0.4892538]
["bitfinex","SOLUSD",1770054721810,10.07634455,104.71,104.67,18.32511734]
["bitfinex","SOLUSD",1770054722028,0.52607096,104.7,104.67,0.4892538]
["bitfinex","SOLUSD",1770054722584,18.84827093,104.71,104.67,9.26118018]
["bitfinex","SOLUSD",1770054723294,9.54966549,104.72,104.69,0.4892538]
["bitfinex","SOLUSD",1770054723499,19.13108806,104.73,104.69,9.26118018]
["bitfinex","SOLUSD",1770054723996,10.07483854,104.73,104.69,9.26118018]
["bitfinex","SOLUSD",1770054724195,18.84676492,104.73,104.69,9.26118018]
["bitfinex","SOLUSD",1770054724786,0.52607096,104.72,104.68,18.81355014]
["bitfinex","SOLUSD",1770054725107,0.52607096,104.72,104.69,0.4892538]
["bitfinex","SOLUSD",1770054725311,18.84676492,104.73,104.69,18.81296194]
["bitfinex","SOLUSD",1770054725802,18.84676492,104.73,104.69,10.04103556]
["bitfinex","SOLUSD",1770054726015,18.84676492,104.73,104.69,18.81296194]
["bitfinex","SOLUSD",1770054726307,18.84676492,104.73,104.7,0.4892538]
["bitfinex","SOLUSD",1770054726704,10.07483854,104.73,104.7,0.4892538]
["bitfinex","SOLUSD",1770054727210,18.84676492,104.73,104.7,0.4892538]
["bitfinex","SOLUSD",1770054727588,10.07483854,104.73,104.7,0.4892538]
["bitfinex","SOLUSD",1770054727794,9.54785123,104.74,104.71,0.4892538]
["bitfinex","SOLUSD",1770054728108,18.84584857,104.74,104.7,18.81222294]
["bitfinex","SOLUSD",1770054729914,18.84570788,104.74,104.7,18.81222294]
["bitfinex","SOLUSD",1770054730206,0.52607096,104.74,104.7,18.81222294]
["bitfinex","SOLUSD",1770054730516,0.52607096,104.74,104.71,9.26118018]
["bitfinex","SOLUSD",1770054730996,10.0717737,104.76,104.72,9.26118018]
["bitfinex","SOLUSD",1770054731198,0.52607096,104.75,104.72,9.26118018]
["bitfinex","SOLUSD",1770054731810,18.31762912,104.76,104.72,9.26118018]
["bitfinex","SOLUSD",1770054731811,10.0717737,104.76,104.72,9.26118018]
["bitfinex","SOLUSD",1770054732018,18.84370008,104.76,104.72,18.81045143]
["bitfinex","SOLUSD",1770054732291,9.29799734,104.73,104.69,18.81280428]
["bitfinex","SOLUSD",1770054732491,9.29799734,104.72,104.68,18.81379113]
["bitfinex","SOLUSD",1770054732923,9.29799734,104.72,104.68,10.04186475]
["bitfinex","SOLUSD",1770054733092,9.29799734,104.72,104.68,18.81379113]
["bitfinex","SOLUSD",1770054733295,9.29799734,104.74,104.7,10.04021989]
["bitfinex","SOLUSD",1770054733597,0.52607096,104.74,104.71,0.4892538]
["bitfinex","SOLUSD",1770054733799,0.52607096,104.73,104.7,10.04021989]
["bitfinex","SOLUSD",1770054733992,18.84592436,104.74,104.7,18.81214627]
["bitfinex","SOLUSD",1770054734197,0.52607096,104.74,104.71,0.4892538]
["bitfinex","SOLUSD",1770054735014,0.52607096,104.74,104.71,9.26118018]
["bitfinex","SOLUSD",1770054735195,18.31889604,104.75,104.7,33.42871203]
["bitfinex","SOLUSD",1770054735196,18.84408422,104.76,104.72,9.26118018]
["bitfinex","SOLUSD",1770054735391,10.07215784,104.76,104.73,0.4892538]
["bitfinex","SOLUSD",1770054735591,18.84408422,104.76,104.73,0.4892538]
["bitfinex","SOLUSD",1770054735799,0.52607096,104.75,104.72,0.4892538]
["bitfinex","SOLUSD",1770054736209,10.07270575,104.75,104.72,0.4892538]
["bitfinex","SOLUSD",1770054736412,18.84463213,104.75,104.72,0.4892538]
["bitfinex","SOLUSD",1770054736820,18.84463213,104.75,104.72,10.03847896]
["bitfinex","SOLUSD",1770054737000,18.84463213,104.75,104.71,10.03905693]
["bitfinex","SOLUSD",1770054737208,9.29799734,104.74,104.7,9.26118018]
["bitfinex","SOLUSD",1770054737514,0.52607096,104.74,104.7,18.81185841]
["bitfinex","SOLUSD",1770054738114,9.29799734,104.74,104.7,18.81185841]
["bitfinex","SOLUSD",1770054738320,10.07534521,104.72,104.68,9.26118018]
["bitfinex","SOLUSD",1770054738614,18.84727159,104.72,104.68,10.04168964]
["bitfinex","SOLUSD",1770054739397,9.29799734,104.71,104.68,0.4892538]
["bitfinex","SOLUSD",1770054739608,0.52607096,104.7,104.67,10.04303177]
["bitfinex","SOLUSD",1770054739799,9.29799734,104.7,104.66,18.8764656]
["bitfinex","SOLUSD",1770054740207,0.52607096,104.7,104.66,18.8764656]
["bitfinex","SOLUSD",1770054740622,10.07752098,104.7,104.66,18.8764656]
["bitfinex","SOLUSD",1770054742120,0.53260774,104.69,104.66,10.10453922]
["bitfinex","SOLUSD",1770054742525,0.53260774,104.71,104.67,0.54983914]
["bitfinex","SOLUSD",1770054742725,18.85529312,104.71,104.67,18.8755707]
["bitfinex","SOLUSD",1770054743232,42.72750094,104.72,104.68,0.54983914]
["bitfinex","SOLUSD",1770054743909,9.30453412,104.71,104.67,18.8755707]
["bitfinex","SOLUSD",1770054744218,9.30453412,104.71,104.67,0.54983914]
["bitfinex","SOLUSD",1770054744413,4.04385305,104.7,104.67,0.54983914]
["bitfinex","SOLUSD",1770054745229,0.53260774,104.7,104.67,10.10352306]
["bitfinex","SOLUSD",1770054747311,13.59521313,104.7,104.67,0.54983914]
["bitfinex","SOLUSD",1770054748034,0.53260774,104.69,104.66,13.06562292]
["bitfinex","SOLUSD",1770054748213,0.53260774,104.69,104.66,13.61546206]
["bitfinex","SOLUSD",1770054748716,10.08421983,104.7,104.66,13.61546206]
["bitfinex","SOLUSD",1770054750135,10.08421983,104.7,104.67,0.54983914]
["bitfinex","SOLUSD",1770054750320,10.08411703,104.7,104.67,0.54983914]
["bitfinex","SOLUSD",1770054751132,0.53260774,104.72,104.68,0.54983914]
["bitfinex","SOLUSD",1770054751317,4.04360104,104.72,104.68,4.06083244]
["bitfinex","SOLUSD",1770054751519,0.53260774,104.72,104.68,4.06083244]
["bitfinex","SOLUSD",1770054752222,10.08230629,104.72,104.68,13.61335167]
["bitfinex","SOLUSD",1770054752422,10.08135456,104.73,104.69,4.06083244]
["bitfinex","SOLUSD",1770054753811,10.08135456,104.73,104.7,4.06083244]
["bitfinex","SOLUSD",1770054754116,10.08135456,104.73,104.7,0.54983914]
["bitfinex","SOLUSD",1770054757217,13.59234786,104.73,104.69,13.61231193]
["bitfinex","SOLUSD",1770054757616,10.08135456,104.73,104.69,13.61231193]
["bitfinex","SOLUSD",1770054759052,7.0219866,104.7,104.57,0.56724326]
["bitfinex","SOLUSD",1770054759338,0.53260774,104.64,104.53,26.54]
["bitfinex","SOLUSD",1770054759535,0.53260774,104.65,104.6,3.5109933]
["bitfinex","SOLUSD",1770054759838,0.53260774,104.65,104.62,3.5109933]
["bitfinex","SOLUSD",1770054760415,0.53260774,104.65,104.58,13.58]
["bitfinex","SOLUSD",1770054760416,0.53260774,104.65,104.61,8.78446253]
["bitfinex","SOLUSD",1770054761339,10.08831855,104.65,104.61,18.89315486]
["bitfinex","SOLUSD",1770054761836,0.53260774,104.65,104.61,18.89315486]
["bitfinex","SOLUSD",1770054762537,0.53260774,104.65,104.62,8.78446253]
["bitfinex","SOLUSD",1770054762738,10.37125007,104.67,104.63,9.33430167]
["bitfinex","SOLUSD",1770054763039,19.1557126,104.67,104.63,0.54983914]
["bitfinex","SOLUSD",1770054763645,0.53260774,104.66,104.63,0.54983914]
["bitfinex","SOLUSD",1770054764440,9.31707027,104.66,104.63,0.54983914]
["bitfinex","SOLUSD",1770054765845,10.37125007,104.67,104.63,18.89174307]
["bitfinex","SOLUSD",1770054767448,19.1557126,104.67,104.63,0.54983914]
["bitfinex","SOLUSD",1770054769525,0.59264556,104.66,104.62,0.58207007]
["bitfinex","SOLUSD",1770054769727,9.37710809,104.66,104.62,10.14042293]
["bitfinex","SOLUSD",1770054769924,9.37710809,104.66,104.63,9.55746298]
["bitfinex","SOLUSD",1770054769925,0.59264556,104.66,104.63,9.55746298]
["bitfinex","SOLUSD",1770054772030,0.59264556,104.66,104.62,9.3665326]
["bitfinex","SOLUSD",1770054772031,18.9588895,104.66,104.62,10.16041191]
["bitfinex","SOLUSD",1770054772353,0.61909888,104.68,104.65,0.60201552]
["bitfinex","SOLUSD",1770054772654,0.61909888,104.68,104.64,35.94647805]
["bitfinex","SOLUSD",1770054772851,13.67883226,104.7,104.66,0.60201552]
["bitfinex","SOLUSD",1770054773035,0.61909888,104.7,104.66,9.38647805]
["bitfinex","SOLUSD",1770054773356,0.61909888,104.69,104.66,9.38647805]
["bitfinex","SOLUSD",1770054773559,9.40356141,104.7,104.66,9.38647805]
["bitfinex","SOLUSD",1770054774049,9.40356141,104.7,104.66,0.60201552]
["bitfinex","SOLUSD",1770054774248,9.40356141,104.7,104.66,10.15639909]
["bitfinex","SOLUSD",1770054774466,9.40356141,104.7,104.67,0.60201552]
["bitfinex","SOLUSD",1770054775638,10.16869569,104.72,104.68,0.60201552]
["bitfinex","SOLUSD",1770054775835,9.54858183,104.73,104.69,0.60201552]
["bitfinex","SOLUSD",1770054776143,18.95214324,104.73,104.7,0.60201552]
["bitfinex","SOLUSD",1770054777353,18.95214324,104.73,104.69,10.15387658]
["bitfinex","SOLUSD",1770054777544,18.95214324,104.73,104.7,0.60201552]
["bitfinex","SOLUSD",1770054778548,0.61909888,104.73,104.7,10.15269533]
["bitfinex","SOLUSD",1770054779159,10.16667503,104.74,104.7,18.93715786]
["bitfinex","SOLUSD",1770054779332,0.61909888,104.74,104.71,0.60201552]
["bitfinex","SOLUSD",1770054779538,18.95048562,104.75,104.71,0.60201552]
["bitfinex","SOLUSD",1770054779740,0.61909888,104.74,104.71,0.60201552]
["bitfinex","SOLUSD",1770054779941,0.61909888,104.74,104.7,18.33514234]
["bitfinex","SOLUSD",1770054780142,0.61909888,104.74,104.7,18.93715786]
["bitfinex","SOLUSD",1770054780347,0.61909888,104.75,104.71,4.10976558]
["bitfinex","SOLUSD",1770054780852,4.12684894,104.74,104.7,10.15269533]
["bitfinex","SOLUSD",1770054781033,4.12684894,104.73,104.69,10.15393714]
["bitfinex","SOLUSD",1770054781236,3.50775006,104.73,104.7,0.60201552]
["bitfinex","SOLUSD",1770054782572,4.12684894,104.75,104.71,0.60201552]
["bitfinex","SOLUSD",1770054782865,4.12684894,104.76,104.72,4.10976558]
["bitfinex","SOLUSD",1770054783042,4.12684894,104.76,104.72,30.64976558]
["bitfinex","SOLUSD",1770054783243,4.12684894,104.75,104.72,27.14201552]
["bitfinex","SOLUSD",1770054783458,4.12684894,104.75,104.72,26.54]
["bitfinex","SOLUSD",1770054784056,4.12684894,104.75,104.71,0.60201552]
["bitfinex","SOLUSD",1770054784238,13.67344817,104.75,104.71,10.15173987]
["bitfinex","SOLUSD",1770054784445,13.67344817,104.75,104.72,0.60201552]
["bitfinex","SOLUSD",1770054784756,10.16569811,104.75,104.72,0.60201552]
["bitfinex","SOLUSD",1770054785058,10.16524842,104.76,104.72,4.10976558]
["bitfinex","SOLUSD",1770054785550,13.67299848,104.76,104.72,0.60201552]
["bitfinex","SOLUSD",1770054785864,4.12684894,104.75,104.72,0.60201552]
["bitfinex","SOLUSD",1770054786355,13.67429977,104.74,104.71,0.60201552]
["bitfinex","SOLUSD",1770054786564,10.16654971,104.74,104.71,0.60201552]
["bitfinex","SOLUSD",1770054786744,13.67429977,104.74,104.71,0.60201552]
["bitfinex","SOLUSD",1770054786944,4.12684894,104.73,104.7,26.54]
["bitfinex","SOLUSD",1770054787244,4.12684894,104.73,104.7,27.14201552]
["bitfinex","SOLUSD",1770054787640,4.12684894,104.73,104.69,0.60201552]
["bitfinex","SOLUSD",1770054787861,4.12684894,104.73,104.69,27.14201552]
["bitfinex","SOLUSD",1770054788451,9.54927425,104.72,104.69,27.14201552]
["bitfinex","SOLUSD",1770054789457,10.16752467,104.73,104.7,0.60201552]
["bitfinex","SOLUSD",1770054790359,9.54753684,104.74,104.71,0.60201552]
["bitfinex","SOLUSD",1770054790553,4.12684894,104.75,104.71,13.65993592]
["bitfinex","SOLUSD",1770054790862,0.61909888,104.74,104.71,13.65993592]
["bitfinex","SOLUSD",1770054791067,0.61909888,104.74,104.71,4.10976558]
["bitfinex","SOLUSD",1770054792163,10.16486842,104.76,104.73,0.60201552]
["bitfinex","SOLUSD",1770054792467,10.16486842,104.76,104.73,0.02525659]
["bitfinex","SOLUSD",1770054792664,13.67261848,104.76,104.73,0.02525659]
["bitfinex","SOLUSD",1770054792964,10.16486842,104.76,104.73,0.02525659]
["bitfinex","SOLUSD",1770054793347,27.36986189,104.77,104.73,3.53300665]
["bitfinex","SOLUSD",1770054793348,10.16431107,104.77,104.73,3.53300665]
["bitfinex","SOLUSD",1770054793664,0.61909888,104.78,104.74,3.50775006]
["bitfinex","SOLUSD",1770054793848,0.61909888,104.78,104.73,26.54]
["bitfinex","SOLUSD",1770054793849,0.61909888,104.78,104.75,3.50775006]
["bitfinex","SOLUSD",1770054794050,13.67082001,104.78,104.73,30.04775006]
["bitfinex","SOLUSD",1770054794464,10.16306995,104.78,104.75,0.60201552]
["bitfinex","SOLUSD",1770054796747,10.16306995,104.78,104.75,18.31187676]
["bitfinex","SOLUSD",1770054796952,10.16306995,104.78,104.75,35.30533885]
["bitfinex","SOLUSD",1770054797165,10.16306995,104.78,104.75,26.54022393]
["bitfinex","SOLUSD",1770054797774,10.16220068,104.79,104.75,44.85142881]
["bitfinex","SOLUSD",1770054799161,10.16220068,104.79,104.75,43.45222833]
["bitfinex","SOLUSD",1770054799468,10.16220068,104.79,104.75,30.85847366]
["bitfinex","SOLUSD",1770054800057,10.16220068,104.79,104.75,22.09335874]
["bitfinex","SOLUSD",1770054800258,10.16220068,104.79,104.75,30.85847366]
["bitfinex","SOLUSD",1770054801379,10.16220068,104.79,104.75,31.60473271]
["bitfinex","SOLUSD",1770054801580,9.83613273,104.81,104.72,8.76511492]
["bitfinex","SOLUSD",1770054801581,0.2,104.81,104.78,9.51137397]
["bitfinex","SOLUSD",1770054801881,0.2,104.81,104.8,9.51137397]
["bitfinex","SOLUSD",1770054802559,0.2,104.81,104.79,9.51137397]
["bitfinex","SOLUSD",1770054803054,0.2,104.81,104.8,8.76511492]
["bitfinex","SOLUSD",1770054803256,0.2,104.84,104.82,0.74625905]
["bitfinex","SOLUSD",1770054803464,0.2,104.84,104.82,9.51137397]
["bitfinex","SOLUSD",1770054803664,0.2,104.84,104.82,19.05148373]
["bitfinex","SOLUSD",1770054803981,0.2,104.85,104.82,19.05148373]
["bitfinex","SOLUSD",1770054804180,0.75047636,104.86,104.83,0.68899838]
["bitfinex","SOLUSD",1770054804360,0.75047636,104.87,104.84,8.76511492]
["bitfinex","SOLUSD",1770054804563,0.75047636,104.86,104.83,0.68899838]
["bitfinex","SOLUSD",1770054805375,9.51559128,104.86,104.82,45.53112031]
["bitfinex","SOLUSD",1770054805580,10.28831984,104.85,104.82,26.52]
["bitfinex","SOLUSD",1770054805785,19.05343476,104.85,104.82,26.52]
["bitfinex","SOLUSD",1770054806283,10.28831984,104.85,104.82,26.52]
["bitfinex","SOLUSD",1770054808582,19.04080208,104.85,104.82,26.52]
["bitfinex","SOLUSD",1770054809860,0.75047636,104.84,104.82,26.52]
["bitfinex","SOLUSD",1770054810268,9.5029586,104.84,104.8,19.04041414]
["bitfinex","SOLUSD",1770054810582,9.5029586,104.84,104.8,9.49874129]
["bitfinex","SOLUSD",1770054810789,0.75047636,104.86,104.83,9.49874129]
["bitfinex","SOLUSD",1770054811684,10.28656991,104.87,104.83,19.03771662]
["bitfinex","SOLUSD",1770054811875,10.28532544,104.88,104.85,8.75248224]
["bitfinex","SOLUSD",1770054814274,10.28532544,104.88,104.84,19.03635428]
["bitfinex","SOLUSD",1770054816387,0.2,104.9,104.86,0.74625905]
["bitfinex","SOLUSD",1770054816588,0.95047636,104.9,104.87,3.49871475]
["bitfinex","SOLUSD",1770054816787,0.75047636,104.89,104.86,4.2449738]
["bitfinex","SOLUSD",1770054817377,9.73299841,104.9,104.86,4.2449738]
["bitfinex","SOLUSD",1770054817581,0.95047636,104.9,104.87,3.49871475]
["bitfinex","SOLUSD",1770054818296,10.48356191,104.9,104.86,13.78147487]
["bitfinex","SOLUSD",1770054818982,4.24919111,104.88,104.84,40.28293969]
["bitfinex","SOLUSD",1770054819176,0.75047636,104.86,104.82,4.2449738]
["bitfinex","SOLUSD",1770054819377,0.75047636,104.85,104.82,30.7449738]
["bitfinex","SOLUSD",1770054820199,0.75047636,104.85,104.82,40.28470125]
["bitfinex","SOLUSD",1770054820689,13.78489741,104.87,104.82,64.13511147]
["bitfinex","SOLUSD",1770054820890,10.28569249,104.88,104.84,4.2449738]
["bitfinex","SOLUSD",1770054821693,0.75047636,104.87,104.84,4.2449738]
["bitfinex","SOLUSD",1770054822397,0.75047636,104.87,104.84,9.49440294]
["bitfinex","SOLUSD",1770054823188,19.03434379,104.87,104.83,19.03319311]
["bitfinex","SOLUSD",1770054823491,10.2861999,104.87,104.83,19.03319311]
["bitfinex","SOLUSD",1770054824384,0.75047636,104.87,104.84,9.49440294]
["bitfinex","SOLUSD",1770054824789,0.75047636,104.87,104.84,0.74625905]
["bitfinex","SOLUSD",1770054825196,10.28618898,104.87,104.84,0.74625905]
["bitfinex","SOLUSD",1770054825497,0.75047636,104.87,104.84,0.74625905]
["bitfinex","SOLUSD",1770054825695,0.75047636,104.87,104.84,9.49440294]
["bitfinex","SOLUSD",1770054825994,0.75047636,104.87,104.84,0.74625905]
["bitfinex","SOLUSD",1770054826898,10.28619696,104.87,104.84,0.74625905]
["bitfinex","SOLUSD",1770054828995,10.28619696,104.87,104.84,10.28455935]
["bitfinex","SOLUSD",1770054829193,0.75047636,104.87,104.84,10.28455935]
["bitfinex","SOLUSD",1770054829896,10.28610337,104.87,104.84,10.28455935]
["bitfinex","SOLUSD",1770054830104,1.04675999,104.85,104.82,36.99603066]
["bitfinex","SOLUSD",1770054830772,9.79490388,104.86,104.82,36.99603066]
["bitfinex","SOLUSD",1770054831279,1.04675999,104.86,104.82,45.74417455]
["bitfinex","SOLUSD",1770054831474,1.04675999,104.85,104.82,36.0397899]
["bitfinex","SOLUSD",1770054831675,1.04675999,104.84,104.82,26.5]
["bitfinex","SOLUSD",1770054832077,1.04675999,104.82,104.78,9.70438465]
["bitfinex","SOLUSD",1770054832304,9.79490388,104.82,104.79,9.54286757]
["bitfinex","SOLUSD",1770054832482,9.79490388,104.83,104.79,19.24725222]
["bitfinex","SOLUSD",1770054833499,1.04675999,104.83,104.79,19.24725222]
["bitfinex","SOLUSD",1770054833803,8.74814389,104.84,104.81,10.49721495]
["bitfinex","SOLUSD",1770054833804,1.04675999,104.84,104.81,10.49721495]
["bitfinex","SOLUSD",1770054834006,9.79490388,104.84,104.81,10.49721495]
["bitfinex","SOLUSD",1770054834496,1.04675999,104.87,104.83,0.95624076]
["bitfinex","SOLUSD",1770054834681,1.04675999,104.87,104.83,9.70438465]
["bitfinex","SOLUSD",1770054834878,9.79490388,104.89,104.85,9.70438465]
["bitfinex","SOLUSD",1770054835201,1.04675999,104.88,104.85,9.70438465]
["bitfinex","SOLUSD",1770054836201,9.79490388,104.89,104.85,9.70438465]
["bitfinex","SOLUSD",1770054836407,10.58080736,104.89,104.85,19.24145221]
["bitfinex","SOLUSD",1770054837995,19.32895125,104.89,104.85,9.70438465]
["bitfinex","SOLUSD",1770054838177,9.79490388,104.86,104.82,9.70438465]
["bitfinex","SOLUSD",1770054838374,19.33169593,104.86,104.82,10.49592667]
["bitfinex","SOLUSD",1770054839397,1.04675999,104.85,104.82,8.74814389]
["bitfinex","SOLUSD",1770054839599,9.79490388,104.85,104.81,19.24484596]
["bitfinex","SOLUSD",1770054839775,1.04675999,104.85,104.81,19.24484596]
["bitfinex","SOLUSD",1770054840202,1.04675999,104.84,104.81,18.2886052]
["bitfinex","SOLUSD",1770054840501,1.04675999,104.84,104.81,9.54046131]
["bitfinex","SOLUSD",1770054840701,1.04675999,104.84,104.81,18.28878788]
["bitfinex","SOLUSD",1770054840899,1.04675999,104.86,104.82,9.70438465]
["bitfinex","SOLUSD",1770054841296,1.04675999,104.86,104.83,8.74814389]
["bitfinex","SOLUSD",1770054841605,19.44271437,104.89,104.85,9.70438465]
["bitfinex","SOLUSD",1770054842501,0.2,104.9,104.88,0.95624076]
["bitfinex","SOLUSD",1770054842701,10.69457048,104.93,104.9,10.48912922]
["bitfinex","SOLUSD",1770054843000,8.74814389,104.93,104.89,10.48966036]
["bitfinex","SOLUSD",1770054843206,8.74814389,104.93,104.89,9.70438465]
["bitfinex","SOLUSD",1770054843398,9.79490388,104.93,104.89,19.23817115]
["bitfinex","SOLUSD",1770054845506,19.32537553,104.93,104.89,19.23817115]
["bitfinex","SOLUSD",1770054845808,10.57723164,104.93,104.89,19.23817115]
["bitfinex","SOLUSD",1770054846012,10.57648606,104.94,104.9,9.70438465]
["bitfinex","SOLUSD",1770054846307,10.57648606,104.94,104.91,8.74814389]
["bitfinex","SOLUSD",1770054846743,10.38692553,104.97,104.93,9.70438465]
["bitfinex","SOLUSD",1770054847008,0.2,104.97,104.95,8.74814389]
["bitfinex","SOLUSD",1770054847187,0.2,104.97,104.94,9.70438465]
["bitfinex","SOLUSD",1770054847508,0.2,104.97,104.94,19.2334916]
["bitfinex","SOLUSD",1770054848410,0.2,104.97,104.95,9.70438465]
["bitfinex","SOLUSD",1770054848998,1.04675999,104.99,104.96,9.70438465]
["bitfinex","SOLUSD",1770054849591,10.57161402,104.99,104.96,0.95624076]
["bitfinex","SOLUSD",1770054850117,1.04675999,104.99,104.96,10.48366746]
["bitfinex","SOLUSD",1770054850409,1.24675999,105.0,104.96,19.23181135]
["bitfinex","SOLUSD",1770054851010,10.77082141,105.0,104.96,19.23181135]
["bitfinex","SOLUSD",1770054851613,19.5189653,105.0,104.96,19.23181135]
["bitfinex","SOLUSD",1770054852423,10.77082141,105.0,104.96,19.23181135]
["bitfinex","SOLUSD",1770054852822,1.24675999,105.0,104.96,19.23181135]
["bitfinex","SOLUSD",1770054854146,10.77078553,105.0,104.96,19.23181135]
["bitfinex","SOLUSD",1770054854428,1.04675999,104.99,104.95,19.2322974]
["bitfinex","SOLUSD",1770054854616,1.04675999,104.99,104.95,0.95624076]
["bitfinex","SOLUSD",1770054854617,1.04675999,104.98,104.95,0.95624076]
["bitfinex","SOLUSD",1770054854811,1.04675999,104.98,104.94,19.23317266]
["bitfinex","SOLUSD",1770054855807,1.04675999,104.98,104.94,10.48502877]
["bitfinex","SOLUSD",1770054856028,10.57286187,104.98,104.94,0.95624076]
["bitfinex","SOLUSD",1770054856222,9.79490388,104.97,104.92,19.23498752]
["bitfinex","SOLUSD",1770054856427,9.79490388,104.97,104.93,9.70438465]
["bitfinex","SOLUSD",1770054856630,9.79490388,104.97,104.93,0.95624076]
["bitfinex","SOLUSD",1770054856834,1.04675999,104.96,104.93,0.95624076]
["bitfinex","SOLUSD",1770054857245,1.04675999,104.97,104.93,19.23413446]
["bitfinex","SOLUSD",1770054857537,1.04675999,104.97,104.94,9.70438465]
["bitfinex","SOLUSD",1770054857712,1.04675999,104.97,104.93,19.23413446]
["bitfinex","SOLUSD",1770054857908,10.57362149,104.97,104.93,19.23413446]
["bitfinex","SOLUSD",1770054858838,19.32176538,104.97,104.93,19.23413446]
["bitfinex","SOLUSD",1770054859135,19.32176538,104.97,104.93,9.70438465]
["bitfinex","SOLUSD",1770054859316,19.32176538,104.97,104.93,19.23440418]
["bitfinex","SOLUSD",1770054860424,10.57362149,104.97,104.93,19.23440418]
["bitfinex","SOLUSD",1770054861632,1.11705883,104.95,104.91,19.37587782]
["bitfinex","SOLUSD",1770054861835,9.86520272,104.95,104.91,1.09616282]
["bitfinex","SOLUSD",1770054862340,9.86520272,104.95,104.91,10.62810951]
["bitfinex","SOLUSD",1770054862742,9.86520272,104.95,104.91,1.09616282]
["bitfinex","SOLUSD",1770054863537,1.11705883,104.94,104.91,1.09616282]
["bitfinex","SOLUSD",1770054864637,10.64639321,104.94,104.91,1.09616282]
["bitfinex","SOLUSD",1770054864837,1.11705883,104.93,104.89,18.28162595]
["bitfinex","SOLUSD",1770054865015,9.86520272,104.93,104.89,10.62964488]
["bitfinex","SOLUSD",1770054865221,9.86520272,104.93,104.89,1.09616282]
["bitfinex","SOLUSD",1770054865442,9.86520272,104.93,104.88,18.28209498]
["bitfinex","SOLUSD",1770054865628,8.74814389,104.92,104.88,18.28209498]
["bitfinex","SOLUSD",1770054866730,1.11705883,104.93,104.9,8.74814389]
["bitfinex","SOLUSD",1770054867030,1.11705883,104.93,104.89,8.74814389]
["bitfinex","SOLUSD",1770054867432,1.11705883,104.93,104.89,9.77632134]
["bitfinex","SOLUSD",1770054868625,1.11705883,104.93,104.89,9.76753193]
["bitfinex","SOLUSD",1770054869156,1.11705883,104.93,104.89,19.30056128]
["bitfinex","SOLUSD",1770054870248,1.11705883,104.93,104.89,19.30162022]
["bitfinex","SOLUSD",1770054870932,1.11705883,104.93,104.89,43.13611349]
["bitfinex","SOLUSD",1770054871137,19.38416792,104.96,104.92,10.56346246]
["bitfinex","SOLUSD",1770054871339,1.11705883,104.96,104.93,8.73935448]
["bitfinex","SOLUSD",1770054871538,1.11705883,104.96,104.93,9.77239735]
["bitfinex","SOLUSD",1770054871741,19.3834044,104.97,104.93,9.77239735]
["bitfinex","SOLUSD",1770054871952,19.3834044,104.97,104.94,8.73935448]
["bitfinex","SOLUSD",1770054871953,1.11705883,104.97,104.94,8.73935448]
["bitfinex","SOLUSD",1770054872150,1.11705883,104.97,104.94,9.77616012]
["bitfinex","SOLUSD",1770054872743,10.64310872,104.98,104.94,9.77616012]
["bitfinex","SOLUSD",1770054872945,1.11705883,104.98,104.94,9.77616012]
["bitfinex","SOLUSD",1770054873143,1.11705883,104.98,104.95,9.77987966]
["bitfinex","SOLUSD",1770054873447,1.11705883,104.98,104.95,19.30783935]
["bitfinex","SOLUSD",1770054875651,1.11705883,104.97,104.94,9.78719108]
["bitfinex","SOLUSD",1770054875849,1.11705883,104.97,104.94,1.0478366]
["bitfinex","SOLUSD",1770054876634,1.11705883,104.97,104.94,19.31631216]
["bitfinex","SOLUSD",1770054877237,1.11705883,104.95,104.91,1.05498102]
["bitfinex","SOLUSD",1770054877444,9.85641331,104.96,104.92,10.58589267]
["bitfinex","SOLUSD",1770054877638,19.38419057,104.96,104.92,10.58589267]
["bitfinex","SOLUSD",1770054877859,10.64483609,104.96,104.92,19.32524715]
["bitfinex","SOLUSD",1770054878537,1.11705883,104.95,104.92,9.53091165]
["bitfinex","SOLUSD",1770054878737,1.11705883,104.95,104.91,19.32947742]
["bitfinex","SOLUSD",1770054878956,1.11705883,104.95,104.92,8.73935448]
["bitfinex","SOLUSD",1770054879962,1.11705883,104.95,104.92,9.80474734]
["bitfinex","SOLUSD",1770054881064,1.11705883,104.95,104.92,19.33576992]
["bitfinex","SOLUSD",1770054881441,10.64389221,104.97,104.93,9.80813853]
["bitfinex","SOLUSD",1770054881635,12.01162931,105.0,104.96,8.73935448]
["bitfinex","SOLUSD",1770054881847,1.31705883,105.0,104.97,8.73935448]
["bitfinex","SOLUSD",1770054883244,1.31705883,105.0,104.97,18.26581055]
["bitfinex","SOLUSD",1770054883463,0.2,105.0,104.99,8.73935448]
["bitfinex","SOLUSD",1770054883756,0.2,105.0,104.98,9.81480451]
["bitfinex","SOLUSD",1770054885562,0.2,105.0,104.98,8.73935448]
["bitfinex","SOLUSD",1770054886962,0.2,105.0,104.98,18.26490752]
["bitfinex","SOLUSD",1770054887362,0.2,105.02,105.0,1.08832872]
["bitfinex","SOLUSD",1770054887566,0.2,105.02,105.0,9.8276832]
["bitfinex","SOLUSD",1770054887864,0.2,105.02,105.0,8.73935448]
["bitfinex","SOLUSD",1770054888245,1.31705883,105.02,105.0,8.73935448]
["bitfinex","SOLUSD",1770054888566,0.2,105.02,105.0,8.73935448]
["bitfinex","SOLUSD",1770054889353,0.2,105.02,105.01,9.52290258]
["bitfinex","SOLUSD",1770054889554,1.08434692,105.05,105.01,19.35986168]
["bitfinex","SOLUSD",1770054889750,27.56434692,105.06,105.03,8.73935448]
["bitfinex","SOLUSD",1770054890267,26.48,105.06,105.04,8.73935448]
["bitfinex","SOLUSD",1770054890767,1.29593992,105.09,105.05,9.84591902]
["bitfinex","SOLUSD",1770054890974,1.29593992,105.09,105.01,33.33015903]
["bitfinex","SOLUSD",1770054890975,0.2,105.09,105.07,8.73935448]
["bitfinex","SOLUSD",1770054891174,0.2,105.09,105.06,1.10656454]
["bitfinex","SOLUSD",1770054891385,1.29593992,105.09,105.06,8.73935448]
["bitfinex","SOLUSD",1770054891673,1.29593992,105.09,105.06,18.2576107]
["bitfinex","SOLUSD",1770054892472,10.81178739,105.09,105.06,8.73935448]
["bitfinex","SOLUSD",1770054892668,0.2,105.09,105.08,8.73935448]
["bitfinex","SOLUSD",1770054893175,0.2,105.09,105.07,8.73935448]
["bitfinex","SOLUSD",1770054893474,0.2,105.09,105.08,8.73935448]
["bitfinex","SOLUSD",1770054893858,0.2,105.09,105.07,18.25640714]
["bitfinex","SOLUSD",1770054894685,0.2,105.09,105.07,8.73935448]
["bitfinex","SOLUSD",1770054894860,1.09593992,105.08,105.04,18.25905208]
["bitfinex","SOLUSD",1770054895067,1.09593992,105.08,105.04,19.37709022]
["bitfinex","SOLUSD",1770054895364,1.09593992,105.08,105.05,9.51910266]
["bitfinex","SOLUSD",1770054895576,1.09593992,105.08,105.05,18.25845714]
["bitfinex","SOLUSD",1770054895780,1.09593992,105.08,105.05,8.73935448]
["bitfinex","SOLUSD",1770054896892,10.61250981,105.08,105.04,19.37712097]
["bitfinex","SOLUSD",1770054897095,1.09593992,105.06,105.01,10.64639354]
["bitfinex","SOLUSD",1770054897386,1.09593992,105.05,105.02,9.52182145]
["bitfinex","SOLUSD",1770054897890,1.09593992,105.05,105.02,18.26117593]
["bitfinex","SOLUSD",1770054898456,1.09593992,105.06,105.02,19.38747796]
["bitfinex","SOLUSD",1770054898880,1.09593992,105.05,105.01,8.73935448]
["bitfinex","SOLUSD",1770054899070,1.09593992,105.04,105.01,8.73935448]
["bitfinex","SOLUSD",1770054899476,1.09593992,105.04,105.0,19.39182094]
["bitfinex","SOLUSD",1770054899671,10.61612281,105.04,105.0,19.39182094]
["bitfinex","SOLUSD",1770054900090,1.09593992,105.04,105.01,8.73935448]
["bitfinex","SOLUSD",1770054900295,1.09593992,105.04,105.0,10.65246646]
["bitfinex","SOLUSD",1770054900586,1.09593992,105.03,105.0,19.39465721]
["bitfinex","SOLUSD",1770054900769,10.61471228,105.06,105.01,9.87363889]
["bitfinex","SOLUSD",1770054900966,10.61454635,105.06,105.02,9.87363889]
["bitfinex","SOLUSD",1770054901585,10.61522078,105.05,105.01,19.39608649]
["bitfinex","SOLUSD",1770054901807,10.61522078,105.05,105.0,23.8095238]
["bitfinex","SOLUSD",1770054901808,1.09593992,105.04,105.0,18.26246016]
["bitfinex","SOLUSD",1770054901978,1.09593992,105.04,105.01,9.87447994]
["bitfinex","SOLUSD",1770054902288,9.8352944,105.04,105.0,18.26246016]
["bitfinex","SOLUSD",1770054902498,1.09593992,105.03,104.99,19.39893635]
["bitfinex","SOLUSD",1770054902783,9.8352944,105.03,104.99,19.39893635]
["bitfinex","SOLUSD",1770054903201,9.8352944,105.03,104.99,9.87447994]
["bitfinex","SOLUSD",1770054903373,9.8352944,105.03,104.99,19.39876915]
["bitfinex","SOLUSD",1770054903573,19.35667756,105.03,104.99,19.39876915]
["bitfinex","SOLUSD",1770054904091,1.09593992,105.01,104.97,10.66146736]
["bitfinex","SOLUSD",1770054904294,1.09593992,105.0,104.97,8.73935448]
["bitfinex","SOLUSD",1770054905301,1.09593992,104.99,104.95,19.40234567]
["bitfinex","SOLUSD",1770054905486,1.09593992,104.99,104.96,9.52736305]
["bitfinex","SOLUSD",1770054905682,9.52516743,104.99,104.96,9.87447994]
["bitfinex","SOLUSD",1770054905888,19.35956282,105.0,104.96,9.87447994]
["bitfinex","SOLUSD",1770054907495,1.09593992,104.99,104.96,19.40179163]
["bitfinex","SOLUSD",1770054909195,1.09593992,105.0,104.96,19.40179163]
["bitfinex","SOLUSD",1770054909384,1.09593992,105.0,104.97,8.73935448]
["bitfinex","SOLUSD",1770054910783,10.61976553,105.0,104.96,19.40179163]
["bitfinex","SOLUSD",1770054910989,1.09593992,104.98,104.95,9.52808913]
["bitfinex","SOLUSD",1770054911194,1.09593992,104.98,104.94,19.40347351]
["bitfinex","SOLUSD",1770054911697,1.09593992,104.98,104.95,9.52813446]
["bitfinex","SOLUSD",1770054911912,1.09593992,104.98,104.93,8.73935448]
["bitfinex","SOLUSD",1770054911913,1.09593992,104.97,104.93,8.73935448]
["bitfinex","SOLUSD",1770054912197,1.09593992,104.97,104.94,19.40364272]
["bitfinex","SOLUSD",1770054912600,1.09593992,104.99,104.95,19.40282074]
["bitfinex","SOLUSD",1770054912802,10.62078566,104.99,104.96,8.73935448]
["bitfinex","SOLUSD",1770054914011,1.09593992,104.98,104.94,19.40328234]
["bitfinex","SOLUSD",1770054914704,1.09593992,104.96,104.92,10.66575229]
["bitfinex","SOLUSD",1770054914885,9.8352944,104.97,104.93,9.87447994]
["bitfinex","SOLUSD",1770054915809,19.36226201,104.97,104.93,1.13512546]
["bitfinex","SOLUSD",1770054915988,1.09593992,104.95,104.92,10.666029]
["bitfinex","SOLUSD",1770054916183,0.28432314,104.99,104.94,9.87447994]
["bitfinex","SOLUSD",1770054916184,1.09593992,104.98,104.94,9.87447994]
["bitfinex","SOLUSD",1770054916398,18.2652087,104.98,104.94,9.87447994]
["bitfinex","SOLUSD",1770054916681,1.09593992,104.97,104.94,9.87447994]
["bitfinex","SOLUSD",1770054917212,19.36191852,104.97,104.93,19.40411343]
["bitfinex","SOLUSD",1770054917620,10.62256404,104.97,104.93,19.40411343]
["bitfinex","SOLUSD",1770054919016,9.8352944,104.96,104.92,18.27038627]
["bitfinex","SOLUSD",1770054919203,1.09593992,104.96,104.92,19.40551173]
["bitfinex","SOLUSD",1770054919515,1.09593992,104.96,104.93,9.53007771]
["bitfinex","SOLUSD",1770054919701,10.62256404,104.97,104.93,19.40455765]
["bitfinex","SOLUSD",1770054920313,1.09593992,104.97,104.93,19.40455765]
["bitfinex","SOLUSD",1770054920492,1.09593992,104.97,104.94,8.73935448]
["bitfinex","SOLUSD",1770054920696,27.61741348,105.0,104.96,9.84930249]
["bitfinex","SOLUSD",1770054920894,27.61741348,105.0,104.97,8.73935448]
["bitfinex","SOLUSD",1770054921196,1.15741348,105.0,104.97,8.73935448]
["bitfinex","SOLUSD",1770054921398,10.68129259,105.0,104.96,19.37661672]
["bitfinex","SOLUSD",1770054922232,1.15741348,105.0,104.97,9.84930249]
["bitfinex","SOLUSD",1770054922420,9.89676796,105.02,104.98,9.84930249]
["bitfinex","SOLUSD",1770054922812,10.67973955,105.02,104.98,9.84930249]
["bitfinex","SOLUSD",1770054922999,1.15741348,105.02,104.99,18.26388475]
["bitfinex","SOLUSD",1770054923694,10.67965577,105.02,104.98,19.37444461]
["bitfinex","SOLUSD",1770054924021,1.15741348,105.0,104.96,19.37621281]
["bitfinex","SOLUSD",1770054924223,9.89676796,105.0,104.96,1.10994801]
["bitfinex","SOLUSD",1770054924423,1.15741348,104.99,104.96,1.10994801]
["bitfinex","SOLUSD",1770054925125,1.15741348,104.99,104.96,8.73935448]
["bitfinex","SOLUSD",1770054925634,10.68236922,104.99,104.96,8.73935448]
["bitfinex","SOLUSD",1770054925801,1.15741348,104.97,104.94,9.528856]
["bitfinex","SOLUSD",1770054926002,1.15741348,104.97,104.93,19.37922155]
["bitfinex","SOLUSD",1770054926201,1.15741348,104.98,104.94,1.10994801]
["bitfinex","SOLUSD",1770054926409,1.15741348,104.98,104.95,18.26717255]
["bitfinex","SOLUSD",1770054926918,1.15741348,104.98,104.94,19.37809693]
["bitfinex","SOLUSD",1770054928403,10.68350667,104.98,104.94,19.37809693]
["bitfinex","SOLUSD",1770054928721,1.15741348,104.98,104.95,8.73935448]
["bitfinex","SOLUSD",1770054928903,18.26350846,105.0,104.96,8.73935448]
["bitfinex","SOLUSD",1770054929100,1.15741348,104.99,104.95,9.84930249]
["bitfinex","SOLUSD",1770054929300,1.15741348,104.99,104.96,8.73935448]
["bitfinex","SOLUSD",1770054930424,1.15741348,104.99,104.96,18.25467845]
["bitfinex","SOLUSD",1770054932728,10.6808126,105.01,104.98,8.7276149]
["bitfinex","SOLUSD",1770054932922,1.15741348,105.0,104.97,9.83756291]
["bitfinex","SOLUSD",1770054934025,1.15741348,104.99,104.95,19.36539619]
["bitfinex","SOLUSD",1770054934408,1.15741348,104.98,104.95,8.7276149]
["bitfinex","SOLUSD",1770054935430,1.15741348,104.98,104.95,18.25578446]
["bitfinex","SOLUSD",1770054935907,1.15741348,104.99,104.96,8.7276149]
["bitfinex","SOLUSD",1770054936844,10.68251181,104.99,104.96,8.7276149]
["bitfinex","SOLUSD",1770054939527,1.15741348,104.99,104.96,18.25488556]
["bitfinex","SOLUSD",1770054939829,1.15741348,104.99,104.96,19.36483357]
["bitfinex","SOLUSD",1770054941540,19.69263692,105.01,104.97,9.83756291]
["bitfinex","SOLUSD",1770054941715,1.15741348,105.01,104.98,9.83756291]
["bitfinex","SOLUSD",1770054942948,1.15741348,105.03,105.0,9.83756291]
["bitfinex","SOLUSD",1770054943130,1.15741348,105.03,105.0,8.7276149]
["bitfinex","SOLUSD",1770054943717,1.15741348,105.03,104.99,19.36227954]
["bitfinex","SOLUSD",1770054944049,1.15741348,105.03,105.0,8.7276149]
["bitfinex","SOLUSD",1770054944912,1.15741348,105.06,105.02,1.10994801]
["bitfinex","SOLUSD",1770054945115,10.67437372,105.08,105.04,8.7276149]
["bitfinex","SOLUSD",1770054945425,1.15741348,105.07,105.05,8.7276149]
["bitfinex","SOLUSD",1770054945618,1.15741348,105.08,105.04,9.83756291]
["bitfinex","SOLUSD",1770054945831,1.15741348,105.07,105.04,9.83756291]
["bitfinex","SOLUSD",1770054946033,1.15741348,105.07,105.04,1.10994801]
["bitfinex","SOLUSD",1770054946420,8.7276149,105.05,105.0,34.44311239]
["bitfinex","SOLUSD",1770054946623,1.15741348,105.04,105.01,8.7276149]
["bitfinex","SOLUSD",1770054948318,1.15741348,105.03,105.0,9.83756291]
["bitfinex","SOLUSD",1770054948532,1.15741348,105.03,105.0,8.7276149]
["bitfinex","SOLUSD",1770054948736,1.15741348,105.03,105.0,19.42238415]
["bitfinex","SOLUSD",1770054949739,1.23284357,105.02,104.98,9.89863225]
["bitfinex","SOLUSD",1770054949922,1.23572303,105.01,104.98,10.69659923]
["bitfinex","SOLUSD",1770054950122,1.23572303,105.01,104.98,1.17101735]
["bitfinex","SOLUSD",1770054950327,1.23572303,105.01,104.98,9.89863225]
["bitfinex","SOLUSD",1770054950743,10.75872071,105.01,104.98,9.89863225]
["bitfinex","SOLUSD",1770054951253,10.75872071,105.01,104.98,8.7276149]
["bitfinex","SOLUSD",1770054952054,1.23572303,105.0,104.95,10.7671517]
["bitfinex","SOLUSD",1770054952239,1.23572303,104.99,104.95,19.4947666]
["bitfinex","SOLUSD",1770054952643,1.23572303,104.98,104.95,9.96695358]
["bitfinex","SOLUSD",1770054952833,10.76134695,104.98,104.95,1.23933868]
["bitfinex","SOLUSD",1770054953936,10.76093662,104.99,104.95,19.49527652]
["bitfinex","SOLUSD",1770054954137,10.76093662,104.99,104.96,8.7276149]
["bitfinex","SOLUSD",1770054954436,10.75995717,105.0,104.97,8.7276149]
["bitfinex","SOLUSD",1770054954844,1.23572303,105.0,104.97,18.25377913]
["bitfinex","SOLUSD",1770054955040,1.23572303,105.02,104.98,9.96832236]
["bitfinex","SOLUSD",1770054955246,1.23572303,105.0,104.97,9.96832236]
["bitfinex","SOLUSD",1770054955876,1.23572303,105.0,104.97,19.49465256]
["bitfinex","SOLUSD",1770054956255,43.29084515,105.02,104.97,19.49465256]
["bitfinex","SOLUSD",1770054956447,1.23572303,105.01,104.98,8.7276149]
["bitfinex","SOLUSD",1770054956774,1.23572303,105.01,104.97,19.49465256]
["bitfinex","SOLUSD",1770054957385,9.96333793,105.03,104.98,9.96832236]
["bitfinex","SOLUSD",1770054957676,1.23572303,105.02,104.98,9.96832236]
["bitfinex","SOLUSD",1770054958468,1.23572303,105.02,104.97,33.34265867]
["bitfinex","SOLUSD",1770054958469,19.48470919,105.03,104.99,9.96832236]
["bitfinex","SOLUSD",1770054958666,1.23572303,105.02,104.99,8.7276149]
["bitfinex","SOLUSD",1770054958875,1.23572303,105.01,104.98,8.7276149]
["bitfinex","SOLUSD",1770054959055,1.23572303,105.01,104.98,18.25321673]
["bitfinex","SOLUSD",1770054960164,10.75824747,105.02,104.98,19.49392419]
["bitfinex","SOLUSD",1770054960347,10.75824747,105.02,104.98,9.96832236]
["bitfinex","SOLUSD",1770054960548,1.23572303,105.01,104.98,1.24070746]
["bitfinex","SOLUSD",1770054960878,1.23572303,105.0,104.97,1.24070746]
["bitfinex","SOLUSD",1770054961370,10.75967701,105.0,104.97,1.24070746]
["bitfinex","SOLUSD",1770054962352,10.75967701,105.0,104.96,10.76766618]
["bitfinex","SOLUSD",1770054962659,10.75907717,105.01,104.97,19.49442853]
["bitfinex","SOLUSD",1770054962871,1.23572303,105.01,104.98,9.96832236]
["bitfinex","SOLUSD",1770054963079,1.23572303,105.02,104.99,8.7276149]
["bitfinex","SOLUSD",1770054963376,1.23572303,105.03,105.0,9.52380952]
["bitfinex","SOLUSD",1770054963554,10.75684103,105.03,104.99,19.49272423]
["bitfinex","SOLUSD",1770054963751,1.23572303,105.03,104.99,19.49272423]
["bitfinex","SOLUSD",1770054963956,9.52071335,105.04,105.01,9.96832236]
["bitfinex","SOLUSD",1770054964159,10.7554326,105.05,105.01,9.96832236]
["bitfinex","SOLUSD",1770054964678,1.23572303,105.04,105.0,8.7276149]
["bitfinex","SOLUSD",1770054964847,9.96333793,105.04,105.0,8.7276149]
["bitfinex","SOLUSD",1770054965055,1.23572303,105.04,105.0,8.7276149]
["bitfinex","SOLUSD",1770054965380,10.75610188,105.04,105.0,18.25100049]
["bitfinex","SOLUSD",1770054965566,1.23572303,105.03,104.99,19.4925649]
["bitfinex","SOLUSD",1770054965772,1.23572303,105.03,105.0,19.49209766]
["bitfinex","SOLUSD",1770054966458,1.23572303,105.05,105.02,9.96832236]
["bitfinex","SOLUSD",1770054966663,10.75447184,105.06,105.03,8.7276149]
["bitfinex","SOLUSD",1770054966877,1.23572303,105.05,105.02,8.7276149]
["bitfinex","SOLUSD",1770054967078,1.23572303,105.04,105.0,19.49209766]
["bitfinex","SOLUSD",1770054967367,10.75681224,105.03,105.0,9.96832236]
["bitfinex","SOLUSD",1770054967777,10.75681224,105.03,105.0,1.24070746]
["bitfinex","SOLUSD",1770054968079,19.48442714,105.03,104.99,1.24070746]
["bitfinex","SOLUSD",1770054968259,1.23572303,105.01,104.97,19.49437411]
["bitfinex","SOLUSD",1770054968455,1.23572303,105.0,104.97,1.24070746]
["bitfinex","SOLUSD",1770054968764,1.23572303,104.99,104.96,9.96832236]
["bitfinex","SOLUSD",1770054969575,1.23572303,104.99,104.96,19.49569036]
["bitfinex","SOLUSD",1770054970174,10.76003284,105.0,104.96,19.49569036]
["bitfinex","SOLUSD",1770054970392,10.75911318,105.01,104.97,9.96832236]
["bitfinex","SOLUSD",1770054971057,1.23572303,105.0,104.97,9.96832236]
["bitfinex","SOLUSD",1770054971575,10.760446,104.99,104.95,19.4961472]
["bitfinex","SOLUSD",1770054972573,19.4880609,104.99,104.95,19.4961472]
["bitfinex","SOLUSD",1770054972764,1.23572303,104.97,104.93,19.49794734]
["bitfinex","SOLUSD",1770054973161,1.23572303,104.97,104.94,9.52911377]
["bitfinex","SOLUSD",1770054973365,1.23572303,104.97,104.94,10.76982123]
["bitfinex","SOLUSD",1770054973773,1.23572303,104.96,104.93,9.52973118]
["bitfinex","SOLUSD",1770054973976,9.96333793,104.96,104.92,20.33870568]
["bitfinex","SOLUSD",1770054974280,9.96333793,104.96,104.92,1.24070746]
["bitfinex","SOLUSD",1770054974574,9.96333793,104.96,104.92,9.96832236]
["bitfinex","SOLUSD",1770054975169,19.49131224,104.96,104.92,19.4993896]
["bitfinex","SOLUSD",1770054975368,1.23572303,104.94,104.91,8.7276149]
["bitfinex","SOLUSD",1770054975675,1.23572303,104.94,104.9,19.50049445]
["bitfinex","SOLUSD",1770054975980,1.23572303,104.94,104.91,18.25944684]
["bitfinex","SOLUSD",1770054976186,1.23572303,104.94,104.91,19.5001543]
["bitfinex","SOLUSD",1770054976375,1.23572303,104.96,104.93,9.96832236]
["bitfinex","SOLUSD",1770054976886,1.23572303,104.95,104.92,8.7276149]
["bitfinex","SOLUSD",1770054977181,1.23572303,104.95,104.9,19.50072807]
["bitfinex","SOLUSD",1770054977182,1.23572303,104.94,104.9,19.50072807]
["bitfinex","SOLUSD",1770054977681,1.23572303,104.93,104.89,18.2609422]
["bitfinex","SOLUSD",1770054977884,9.96333793,104.93,104.89,18.2609422]
["bitfinex","SOLUSD",1770054978584,1.23572303,104.93,104.89,19.50164966]
["bitfinex","SOLUSD",1770054980287,10.76628701,104.93,104.89,19.50164966]
["bitfinex","SOLUSD",1770054980989,1.19476336,104.92,104.89,19.50164966]
["bitfinex","SOLUSD",1770054982075,10.72532734,104.93,104.89,19.50164966]
["bitfinex","SOLUSD",1770054983481,19.45112688,104.95,104.91,1.25309608]
["bitfinex","SOLUSD",1770054983687,1.19476336,104.95,104.92,9.98071098]
["bitfinex","SOLUSD",1770054984891,10.72331838,104.95,104.91,19.5121859]
["bitfinex","SOLUSD",1770054986387,1.19476336,104.98,104.94,9.98071098]
["bitfinex","SOLUSD",1770054986689,1.19476336,104.98,104.95,9.98071098]
["bitfinex","SOLUSD",1770054986871,10.72048653,104.98,104.94,9.98071098]
["bitfinex","SOLUSD",1770054987883,10.72048653,104.98,104.94,19.50969986]
["bitfinex","SOLUSD",1770054988788,1.19476336,104.97,104.94,19.50969986]
["bitfinex","SOLUSD",1770054988988,1.19476336,104.97,104.94,1.25309608]
["bitfinex","SOLUSD",1770054989473,1.19476336,104.97,104.94,9.98071098]
["bitfinex","SOLUSD",1770054989975,1.19476336,104.97,104.91,19.51220047]
["bitfinex","SOLUSD",1770054989976,1.19476336,104.95,104.91,19.51220047]
["bitfinex","SOLUSD",1770054990385,1.19476336,104.95,104.91,19.52035541]
["bitfinex","SOLUSD",1770054990694,1.19476336,104.94,104.91,19.52035541]
["bitfinex","SOLUSD",1770054990988,1.19476336,104.93,104.9,18.26851558]
["bitfinex","SOLUSD",1770054991191,1.19476336,104.93,104.9,19.52161166]
["bitfinex","SOLUSD",1770054993491,10.72436535,104.94,104.9,19.52161166]
["bitfinex","SOLUSD",1770054994486,18.26537675,104.94,104.9,19.52161166]
["bitfinex","SOLUSD",1770054994689,1.19476336,104.93,104.9,19.52161166]
["bitfinex","SOLUSD",1770054995380,1.19476336,104.93,104.9,10.7858369]
["bitfinex","SOLUSD",1770054995580,1.19476336,104.93,104.9,19.52161166]
["bitfinex","SOLUSD",1770054998809,9.93053812,104.92,104.89,9.53356526]
["bitfinex","SOLUSD",1770054999102,9.93053812,104.92,104.88,19.52308521]
["bitfinex","SOLUSD",1770054999302,1.19476336,104.92,104.89,10.78679249]
["bitfinex","SOLUSD",1770054999986,9.93053812,104.92,104.89,9.53369641]
["bitfinex","SOLUSD",1770055000516,19.46167011,104.92,104.89,9.53369641]
["bitfinex","SOLUSD",1770055000806,1.19476336,104.91,104.88,19.52306681]
["bitfinex","SOLUSD",1770055001014,1.19476336,104.91,104.88,18.26997073]
["bitfinex","SOLUSD",1770055001193,9.93053812,104.91,104.87,19.52405599]
["bitfinex","SOLUSD",1770055001505,1.19476336,104.91,104.88,19.52353449]
["bitfinex","SOLUSD",1770055001878,1.19476336,104.91,104.87,19.52397674]
["bitfinex","SOLUSD",1770055002681,1.19476336,104.91,104.88,1.25309608]
["bitfinex","SOLUSD",1770055003184,10.72695284,104.91,104.87,19.52397674]
["bitfinex","SOLUSD",1770055003991,1.19476336,104.91,104.88,9.98887084]
["bitfinex","SOLUSD",1770055004705,1.19476336,104.91,104.88,19.52346793]
["bitfinex","SOLUSD",1770055005694,1.19476336,104.91,104.89,8.73577476]
["bitfinex","SOLUSD",1770055006198,1.19476336,104.91,104.87,10.78824926]
["bitfinex","SOLUSD",1770055006395,1.19476336,104.9,104.87,19.52402402]
["bitfinex","SOLUSD",1770055006604,10.7278616,104.9,104.87,9.98887084]
["bitfinex","SOLUSD",1770055006894,1.19476336,104.89,104.86,19.72495801]
["bitfinex","SOLUSD",1770055007813,1.19476336,104.89,104.86,0.2]
["bitfinex","SOLUSD",1770055008902,1.15803421,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770055009784,10.69275645,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770055009984,1.15803421,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770055011310,10.69274659,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770055012710,1.15803421,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770055012902,1.15803421,104.88,104.86,3.69885705]
["bitfinex","SOLUSD",1770055013210,1.15803421,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770055013411,10.69277818,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770055013908,1.22068478,104.87,104.86,0.2]
["bitfinex","SOLUSD",1770055014107,10.7563003,104.87,104.86,0.2]
["bitfinex","SOLUSD",1770055015795,1.22068478,104.87,104.86,0.2]
["bitfinex","SOLUSD",1770055018311,10.75488512,104.89,104.86,0.2]
["bitfinex","SOLUSD",1770055018502,10.75488512,104.89,104.86,3.69885705]
["bitfinex","SOLUSD",1770055019192,1.22068478,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770055021597,1.22068478,104.9,104.87,4.76924843]
["bitfinex","SOLUSD",1770055022008,1.22068478,104.9,104.88,3.49885705]
["bitfinex","SOLUSD",1770055022208,1.22068478,104.9,104.87,4.76924843]
["bitfinex","SOLUSD",1770055023322,1.22068478,104.9,104.87,14.3048223]
["bitfinex","SOLUSD",1770055024711,10.75360425,104.9,104.87,1.27039138]
["bitfinex","SOLUSD",1770055024917,1.22068478,104.89,104.86,4.96924843]
["bitfinex","SOLUSD",1770055025603,1.22068478,104.89,104.86,14.50569349]
["bitfinex","SOLUSD",1770055025805,1.22068478,104.9,104.87,4.76924843]
["bitfinex","SOLUSD",1770055026006,27.72068478,104.92,104.89,4.76924843]
["bitfinex","SOLUSD",1770055026315,27.72068478,104.92,104.9,3.49885705]
["bitfinex","SOLUSD",1770055026515,27.72068478,104.92,104.89,4.76924843]
["bitfinex","SOLUSD",1770055027823,27.72068478,104.92,104.89,14.30262034]
["bitfinex","SOLUSD",1770055028211,27.72068478,104.92,104.9,3.49885705]
["bitfinex","SOLUSD",1770055029922,27.72068478,104.92,104.9,13.03170046]
["bitfinex","SOLUSD",1770055030130,27.72068478,104.92,104.9,3.49885705]
["bitfinex","SOLUSD",1770055030311,1.22068478,104.92,104.9,3.49885705]
["bitfinex","SOLUSD",1770055033634,1.22068478,104.92,104.89,14.30246034]
["bitfinex","SOLUSD",1770055035337,7.75125189,104.93,104.89,14.30246034]
["bitfinex","SOLUSD",1770055035712,5.90983863,104.94,104.92,1.27039138]
["bitfinex","SOLUSD",1770055035938,3.49885705,104.98,104.94,1.27039138]
["bitfinex","SOLUSD",1770055036234,8.45675569,104.98,104.93,4.76924843]
["bitfinex","SOLUSD",1770055036449,3.49885705,104.98,104.93,4.76924843]
["bitfinex","SOLUSD",1770055036637,3.49885705,104.97,104.93,1.27039138]
["bitfinex","SOLUSD",1770055037132,9.52743902,104.96,104.93,1.27039138]
["bitfinex","SOLUSD",1770055037346,10.7481238,104.96,104.93,1.27039138]
["bitfinex","SOLUSD",1770055037839,1.22068478,104.95,104.92,14.30022826]
["bitfinex","SOLUSD",1770055038040,1.22068478,104.94,104.9,14.30166046]
["bitfinex","SOLUSD",1770055038234,1.22068478,104.92,104.88,14.30395476]
["bitfinex","SOLUSD",1770055038435,4.71954183,104.92,104.89,1.27039138]
["bitfinex","SOLUSD",1770055038849,4.71954183,104.92,104.88,10.80509771]
["bitfinex","SOLUSD",1770055039020,1.22068478,104.92,104.89,1.27039138]
["bitfinex","SOLUSD",1770055039219,1.22068478,104.92,104.89,14.30265121]
["bitfinex","SOLUSD",1770055039629,1.22068478,104.92,104.89,10.80379416]
["bitfinex","SOLUSD",1770055040345,1.22068478,104.92,104.89,14.30265121]
["bitfinex","SOLUSD",1770055043145,1.22068478,104.92,104.89,10.80379416]
["bitfinex","SOLUSD",1770055043931,1.22068478,104.92,104.89,14.30265121]
["bitfinex","SOLUSD",1770055048854,10.7517787,104.92,104.89,14.30265121]
["bitfinex","SOLUSD",1770055049349,1.22068478,104.92,104.89,14.30265121]
["bitfinex","SOLUSD",1770055049651,9.5303378,104.93,104.9,1.18223892]
["bitfinex","SOLUSD",1770055049833,10.74990836,104.93,104.9,1.18223892]
["bitfinex","SOLUSD",1770055050034,10.74990836,104.93,104.88,1.18223892]
["bitfinex","SOLUSD",1770055050035,1.21957056,104.91,104.88,1.18223892]
["bitfinex","SOLUSD",1770055050233,1.21957056,104.9,104.87,10.71708719]
["bitfinex","SOLUSD",1770055050644,1.21957056,104.91,104.88,10.71693342]
["bitfinex","SOLUSD",1770055052070,1.21957056,104.92,104.89,4.68109597]
["bitfinex","SOLUSD",1770055052350,1.21957056,104.92,104.89,1.18223892]
["bitfinex","SOLUSD",1770055052550,1.21957056,104.93,104.9,1.18223892]
["bitfinex","SOLUSD",1770055052752,37.22841263,104.95,104.91,4.67833634]
["bitfinex","SOLUSD",1770055053049,37.22841263,104.95,104.91,14.20999882]
["bitfinex","SOLUSD",1770055054558,27.69957056,104.95,104.92,4.67833634]
["bitfinex","SOLUSD",1770055055336,27.69957056,104.95,104.92,14.2092572]
["bitfinex","SOLUSD",1770055057454,1.21957056,104.95,104.92,14.2092572]
["bitfinex","SOLUSD",1770055057846,27.3142253,104.97,104.94,4.67833634]
["bitfinex","SOLUSD",1770055057847,10.74659654,104.97,104.94,4.67833634]
["bitfinex","SOLUSD",1770055058849,1.21957056,104.97,104.94,4.67833634]
["bitfinex","SOLUSD",1770055059045,10.74611986,104.97,104.94,4.67833634]
["bitfinex","SOLUSD",1770055059246,1.21957056,104.97,104.94,4.67833634]
["bitfinex","SOLUSD",1770055059457,1.21957056,104.97,104.95,1.18223892]
["bitfinex","SOLUSD",1770055061852,10.74631894,104.97,104.94,4.67833634]
["bitfinex","SOLUSD",1770055062059,1.21957056,104.96,104.93,14.20818401]
["bitfinex","SOLUSD",1770055063446,1.21957056,104.96,104.93,10.71208659]
["bitfinex","SOLUSD",1770055065061,1.21957056,104.95,104.92,10.71281386]
["bitfinex","SOLUSD",1770055068354,10.74795133,104.95,104.92,1.18223892]
["bitfinex","SOLUSD",1770055068954,14.24404875,104.95,104.92,1.18223892]
["bitfinex","SOLUSD",1770055069155,4.73843852,104.95,104.92,10.71325995]
["bitfinex","SOLUSD",1770055069361,1.2423411,104.95,104.92,10.71325995]
["bitfinex","SOLUSD",1770055069562,1.2423411,104.94,104.92,9.53102103]
["bitfinex","SOLUSD",1770055069961,1.2423411,104.94,104.91,14.333435]
["bitfinex","SOLUSD",1770055070272,1.2423411,104.94,104.91,10.77627979]
["bitfinex","SOLUSD",1770055070771,3.49609742,104.94,104.91,1.24475433]
["bitfinex","SOLUSD",1770055070970,1.19922742,104.93,104.91,1.24475433]
["bitfinex","SOLUSD",1770055071174,1.19922742,104.93,104.9,10.77716342]
["bitfinex","SOLUSD",1770055071370,10.72939996,104.93,104.9,10.77716342]
["bitfinex","SOLUSD",1770055071872,10.72889762,104.94,104.91,1.24475433]
["bitfinex","SOLUSD",1770055073748,1.19922742,104.93,104.9,14.27326084]
["bitfinex","SOLUSD",1770055075555,10.72956511,104.93,104.9,10.77716342]
["bitfinex","SOLUSD",1770055075855,10.72956511,104.93,104.9,1.24475433]
["bitfinex","SOLUSD",1770055076878,10.72956511,104.93,104.9,10.77764124]
["bitfinex","SOLUSD",1770055079578,14.22566253,104.93,104.9,1.24475433]
["bitfinex","SOLUSD",1770055079781,10.72956511,104.93,104.9,1.24475433]
["bitfinex","SOLUSD",1770055080476,1.19922742,104.9,104.87,1.24475433]
["bitfinex","SOLUSD",1770055080658,1.19922742,104.89,104.86,0.2]
["bitfinex","SOLUSD",1770055080980,4.97964798,104.92,104.88,1.24475433]
["bitfinex","SOLUSD",1770055081179,1.19922742,104.91,104.88,1.24475433]
["bitfinex","SOLUSD",1770055081593,15.38974979,104.93,104.89,1.24475433]
["bitfinex","SOLUSD",1770055081880,10.72945177,104.93,104.9,1.24475433]
["bitfinex","SOLUSD",1770055082066,1.19922742,104.92,104.9,1.24475433]
["bitfinex","SOLUSD",1770055082682,1.19922742,104.92,104.89,4.74085175]
["bitfinex","SOLUSD",1770055083081,1.19922742,104.92,104.89,14.27430374]
["bitfinex","SOLUSD",1770055084983,10.7303077,104.92,104.89,4.74085175]
["bitfinex","SOLUSD",1770055085179,1.19922742,104.91,104.88,4.74085175]
["bitfinex","SOLUSD",1770055085781,1.19922742,104.9,104.87,1.24475433]
["bitfinex","SOLUSD",1770055086683,1.19922742,104.89,104.87,1.24475433]
["bitfinex","SOLUSD",1770055086859,1.19922742,104.89,104.86,14.47689287]
["bitfinex","SOLUSD",1770055087364,1.19922742,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770055087760,4.69532484,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770055087965,1.19922742,104.87,104.86,0.2]
["bitfinex","SOLUSD",1770055088685,14.23094036,104.87,104.86,0.2]
["bitfinex","SOLUSD",1770055088867,10.73484294,104.87,104.86,0.2]
["bitfinex","SOLUSD",1770055089469,1.19922742,104.87,104.86,0.2]
["bitfinex","SOLUSD",1770055089670,14.23052881,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770055089870,1.19922742,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770055091576,1.19922742,104.89,104.86,14.47724033]
["bitfinex","SOLUSD",1770055091877,10.73308334,104.89,104.86,4.94085175]
["bitfinex","SOLUSD",1770055092273,14.22918076,104.89,104.86,1.44475433]
["bitfinex","SOLUSD",1770055092478,1.19922742,104.88,104.86,1.44475433]
["bitfinex","SOLUSD",1770055097096,10.7342478,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770055098600,1.19922742,104.87,104.86,0.2]
["bitfinex","SOLUSD",1770055100299,14.30807283,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770055100501,10.81197541,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770055100688,14.30807283,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770055100898,1.27695503,104.87,104.86,0.2]
["bitfinex","SOLUSD",1770055102604,10.81197541,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770055102778,1.27695503,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770055104800,10.81177215,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770055106010,1.27695503,104.87,104.86,0.2]
["bitfinex","SOLUSD",1770055106300,14.30786957,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770055106505,10.81177215,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770055107183,1.27695503,104.87,104.86,0.2]
["bitfinex","SOLUSD",1770055109995,10.81257055,104.87,104.86,0.2]
["bitfinex","SOLUSD",1770055110499,1.27695503,104.86,104.83,1.32393832]
["bitfinex","SOLUSD",1770055110696,1.27695503,104.85,104.82,14.35973358]
["bitfinex","SOLUSD",1770055111004,1.27695503,104.85,104.82,4.82003574]
["bitfinex","SOLUSD",1770055112486,1.27695503,104.85,104.82,4.8248977]
["bitfinex","SOLUSD",1770055113206,1.27695503,104.85,104.82,14.36490221]
["bitfinex","SOLUSD",1770055113504,14.31530829,104.86,104.83,1.32393832]
["bitfinex","SOLUSD",1770055115709,1.27695503,104.85,104.83,1.32393832]
["bitfinex","SOLUSD",1770055116006,1.27695503,104.85,104.82,4.8248977]
["bitfinex","SOLUSD",1770055116007,10.81444771,104.85,104.82,4.8248977]
["bitfinex","SOLUSD",1770055116303,1.27695503,104.85,104.82,14.36501605]
["bitfinex","SOLUSD",1770055117791,1.27695503,104.85,104.83,1.32393832]
["bitfinex","SOLUSD",1770055117990,14.31496389,104.86,104.83,1.32393832]
["bitfinex","SOLUSD",1770055118305,14.31384815,104.87,104.84,1.32393832]
["bitfinex","SOLUSD",1770055118910,1.27695503,104.86,104.83,4.8248977]
["bitfinex","SOLUSD",1770055119095,4.77791441,104.86,104.83,1.32393832]
["bitfinex","SOLUSD",1770055119293,1.27695503,104.85,104.82,4.8248977]
["bitfinex","SOLUSD",1770055119493,1.27695503,104.85,104.82,14.36505593]
["bitfinex","SOLUSD",1770055119888,1.27695503,104.85,104.83,1.32393832]
["bitfinex","SOLUSD",1770055120905,10.81362556,104.86,104.83,4.8248977]
["bitfinex","SOLUSD",1770055122618,14.31458494,104.86,104.83,1.32393832]
["bitfinex","SOLUSD",1770055123090,10.81362556,104.86,104.83,4.8248977]
["bitfinex","SOLUSD",1770055123490,10.81362556,104.86,104.83,14.36412646]
["bitfinex","SOLUSD",1770055123491,1.27695503,104.86,104.83,14.36412646]
["bitfinex","SOLUSD",1770055125511,10.69457048,104.89,104.86,1.32393832]
["bitfinex","SOLUSD",1770055125714,4.77791441,104.91,104.88,1.32393832]
["bitfinex","SOLUSD",1770055125920,4.77791441,104.89,104.86,1.32393832]
["bitfinex","SOLUSD",1770055126206,1.27695503,104.88,104.85,1.32393832]
["bitfinex","SOLUSD",1770055126615,1.27695503,104.88,104.84,3.50095938]
["bitfinex","SOLUSD",1770055126616,1.27695503,104.87,104.84,4.8248977]
["bitfinex","SOLUSD",1770055126804,1.27695503,104.87,104.84,1.32393832]
["bitfinex","SOLUSD",1770055127110,14.31280548,104.88,104.85,1.32393832]
["bitfinex","SOLUSD",1770055130617,1.29638396,104.87,104.85,1.32393832]
["bitfinex","SOLUSD",1770055130807,14.33223441,104.88,104.85,1.32393832]
["bitfinex","SOLUSD",1770055135121,10.83127503,104.88,104.85,1.32393832]
["bitfinex","SOLUSD",1770055135625,14.33223441,104.88,104.85,1.32393832]
["bitfinex","SOLUSD",1770055137297,10.83127503,104.88,104.85,1.32393832]
["bitfinex","SOLUSD",1770055137806,14.33223441,104.88,104.85,1.32393832]
["bitfinex","SOLUSD",1770055139824,14.33223441,104.88,104.85,1.28800894]
["bitfinex","SOLUSD",1770055140019,1.29638396,104.88,104.85,9.5368387]
["bitfinex","SOLUSD",1770055140202,10.83034097,104.89,104.85,13.03779808]
["bitfinex","SOLUSD",1770055140718,10.83034097,104.89,104.81,9.74056263]
["bitfinex","SOLUSD",1770055140719,1.29638396,104.85,104.81,9.74056263]
["bitfinex","SOLUSD",1770055140924,4.79734334,104.85,104.81,9.74098037]
["bitfinex","SOLUSD",1770055141425,4.79734334,104.85,104.81,13.24193975]
["bitfinex","SOLUSD",1770055141600,4.79734334,104.84,104.81,0.2]
["bitfinex","SOLUSD",1770055141802,1.29638396,104.86,104.82,3.50095938]
["bitfinex","SOLUSD",1770055142124,10.83313601,104.86,104.83,1.33787306]
["bitfinex","SOLUSD",1770055142614,14.33409539,104.86,104.83,1.33787306]
["bitfinex","SOLUSD",1770055143602,1.29638396,104.86,104.83,14.37805857]
["bitfinex","SOLUSD",1770055143801,37.33243988,104.87,104.84,1.33787306]
["bitfinex","SOLUSD",1770055144024,40.83339926,104.87,104.84,1.33787306]
["bitfinex","SOLUSD",1770055144928,26.5,104.87,104.85,4.83883244]
["bitfinex","SOLUSD",1770055145226,14.33150648,104.89,104.86,1.33787306]
["bitfinex","SOLUSD",1770055148529,10.69457048,104.91,104.88,1.33787306]
["bitfinex","SOLUSD",1770055148728,14.32911108,104.92,104.89,1.33787306]
["bitfinex","SOLUSD",1770055150526,3.50095938,104.91,104.89,1.33787306]
["bitfinex","SOLUSD",1770055150727,14.32911108,104.92,104.89,1.33787306]
["bitfinex","SOLUSD",1770055152036,3.50095938,104.91,104.89,1.33787306]
["bitfinex","SOLUSD",1770055152213,4.79734334,104.91,104.89,1.33787306]
["bitfinex","SOLUSD",1770055152836,1.29638396,104.92,104.89,1.33787306]
["bitfinex","SOLUSD",1770055153131,9.53063118,104.93,104.91,1.33787306]
["bitfinex","SOLUSD",1770055154015,10.82701514,104.93,104.91,1.33787306]
["bitfinex","SOLUSD",1770055154224,1.29638396,104.92,104.89,1.33787306]
["bitfinex","SOLUSD",1770055154544,14.32797452,104.93,104.89,1.33787306]
["bitfinex","SOLUSD",1770055154736,14.32797452,104.93,104.9,1.33787306]
["bitfinex","SOLUSD",1770055157132,25.02175563,104.94,104.91,1.33787306]
["bitfinex","SOLUSD",1770055157331,36.0288212,104.95,104.93,1.33787306]
["bitfinex","SOLUSD",1770055157920,9.5288212,104.95,104.93,1.33787306]
["bitfinex","SOLUSD",1770055158123,14.32485857,104.96,104.93,1.33787306]
["bitfinex","SOLUSD",1770055159937,4.86999363,104.96,104.93,1.28675992]
["bitfinex","SOLUSD",1770055161143,1.36903425,104.96,104.93,1.28675992]
["bitfinex","SOLUSD",1770055162240,14.39766218,104.96,104.93,1.28675992]
["bitfinex","SOLUSD",1770055166333,10.8967028,104.96,104.93,1.28675992]
["bitfinex","SOLUSD",1770055167613,9.72703054,104.97,104.95,1.28675992]
["bitfinex","SOLUSD",1770055167831,7.49535103,104.97,104.95,1.28675992]
["bitfinex","SOLUSD",1770055168135,8.86438528,104.97,104.95,1.28675992]
["bitfinex","SOLUSD",1770055168338,36.0060731,104.98,104.96,1.28675992]
["bitfinex","SOLUSD",1770055168536,26.48,104.98,104.96,1.28675992]
["bitfinex","SOLUSD",1770055168841,1.36903425,104.98,104.95,9.52828037]
["bitfinex","SOLUSD",1770055169136,1.36903425,104.98,104.95,1.28675992]
["bitfinex","SOLUSD",1770055169338,1.36903425,104.98,104.95,3.50095938]
["bitfinex","SOLUSD",1770055169551,24.78216277,104.99,104.96,1.28675992]
["bitfinex","SOLUSD",1770055169748,1.36903425,104.98,104.96,1.28675992]
["bitfinex","SOLUSD",1770055169926,24.78216277,104.99,104.96,1.28675992]
["bitfinex","SOLUSD",1770055170521,4.86999363,104.98,104.95,1.28675992]
["bitfinex","SOLUSD",1770055170821,4.86999363,104.97,104.94,1.28675992]
["bitfinex","SOLUSD",1770055171423,4.86999363,104.95,104.91,13.03247161]
["bitfinex","SOLUSD",1770055171617,3.50095938,104.94,104.91,9.53151223]
["bitfinex","SOLUSD",1770055171918,3.50095938,104.94,104.9,13.03332206]
["bitfinex","SOLUSD",1770055171919,1.36903425,104.94,104.9,13.03332206]
["bitfinex","SOLUSD",1770055172132,1.36903425,104.93,104.89,13.03428646]
["bitfinex","SOLUSD",1770055172334,4.86999363,104.93,104.89,13.03428646]
["bitfinex","SOLUSD",1770055172525,1.36903425,104.92,104.89,13.03428646]
["bitfinex","SOLUSD",1770055172849,3.50095938,104.92,104.89,9.53332708]
["bitfinex","SOLUSD",1770055173030,14.40064453,104.93,104.89,13.03428646]
["bitfinex","SOLUSD",1770055173531,14.40064453,104.93,104.89,10.820087]
["bitfinex","SOLUSD",1770055173727,14.40064453,104.93,104.89,1.28675992]
["bitfinex","SOLUSD",1770055173933,4.86999363,104.92,104.89,1.28675992]
["bitfinex","SOLUSD",1770055174327,14.40064453,104.93,104.9,1.28675992]
["bitfinex","SOLUSD",1770055174641,14.39601917,104.93,104.9,1.28675992]
["bitfinex","SOLUSD",1770055174845,1.36903425,104.92,104.89,1.28675992]
["bitfinex","SOLUSD",1770055175142,14.39601917,104.93,104.89,10.82019014]
["bitfinex","SOLUSD",1770055175443,1.36903425,104.93,104.9,10.81962455]
["bitfinex","SOLUSD",1770055175833,1.36903425,104.93,104.9,4.78309394]
["bitfinex","SOLUSD",1770055176845,15.17400272,104.94,104.91,1.28675992]
["bitfinex","SOLUSD",1770055177068,14.39506589,104.94,104.91,1.28675992]
["bitfinex","SOLUSD",1770055177222,23.82128497,104.95,104.92,4.78309394]
["bitfinex","SOLUSD",1770055177223,9.52881291,104.95,104.92,4.78309394]
["bitfinex","SOLUSD",1770055177423,13.02427372,104.96,104.93,1.28675992]
["bitfinex","SOLUSD",1770055177743,14.39330797,104.96,104.92,3.49633402]
["bitfinex","SOLUSD",1770055178130,37.37599735,104.97,104.93,3.49633402]
["bitfinex","SOLUSD",1770055179226,27.84903425,104.97,104.94,3.49633402]
["bitfinex","SOLUSD",1770055179445,26.48,104.97,104.95,3.49633402]
["bitfinex","SOLUSD",1770055179645,10.89517145,104.98,104.95,3.49633402]
["bitfinex","SOLUSD",1770055180046,10.89517145,104.98,104.94,4.08232957]
["bitfinex","SOLUSD",1770055180348,1.36903425,104.97,104.94,4.08232957]
["bitfinex","SOLUSD",1770055181045,1.36903425,104.97,104.94,13.61107744]
["bitfinex","SOLUSD",1770055184926,0.2,104.99,104.97,0.58599294]
["bitfinex","SOLUSD",1770055185247,0.2,104.99,104.97,4.08232696]
["bitfinex","SOLUSD",1770055185632,0.2,104.99,104.97,3.49633402]
["bitfinex","SOLUSD",1770055185827,11.09381199,104.99,104.96,2.55141444]
["bitfinex","SOLUSD",1770055186032,1.36903425,104.98,104.94,37.43642527]
["bitfinex","SOLUSD",1770055186439,1.36903425,104.98,104.95,3.49633402]
["bitfinex","SOLUSD",1770055186851,10.89473016,104.98,104.94,13.61328824]
["bitfinex","SOLUSD",1770055187032,1.36903425,104.97,104.94,9.52874787]
["bitfinex","SOLUSD",1770055187353,1.36903425,104.97,104.94,13.02508189]
["bitfinex","SOLUSD",1770055187953,4.86536827,104.97,104.93,13.61665697]
["bitfinex","SOLUSD",1770055188155,1.36903425,104.96,104.93,13.61665697]
["bitfinex","SOLUSD",1770055188452,4.86536827,104.97,104.93,13.61665697]
["bitfinex","SOLUSD",1770055189357,1.32566367,104.96,104.93,13.61665697]
["bitfinex","SOLUSD",1770055190154,14.41150632,104.97,104.93,13.61665697]
["bitfinex","SOLUSD",1770055190758,1.38860459,104.96,104.93,13.61665697]
["bitfinex","SOLUSD",1770055190959,1.38860459,104.96,104.93,10.12032295]
["bitfinex","SOLUSD",1770055191955,14.41240999,104.96,104.92,13.63216197]
["bitfinex","SOLUSD",1770055193238,14.41240999,104.96,104.93,0.60701732]
["bitfinex","SOLUSD",1770055193438,10.91607597,104.96,104.93,0.60701732]
["bitfinex","SOLUSD",1770055195359,1.38860459,104.94,104.91,13.63882051]
["bitfinex","SOLUSD",1770055195542,14.41170065,104.97,104.93,4.10727254]
["bitfinex","SOLUSD",1770055195750,10.91536663,104.97,104.93,4.10727254]
["bitfinex","SOLUSD",1770055196742,14.41170065,104.97,104.93,4.10727254]
["bitfinex","SOLUSD",1770055197344,14.41170065,104.97,104.93,13.63743548]
["bitfinex","SOLUSD",1770055198354,1.38860459,104.96,104.93,13.63743548]
["bitfinex","SOLUSD",1770055198560,1.38860459,104.96,104.93,10.14681597]
["bitfinex","SOLUSD",1770055198753,1.38860459,104.96,104.93,13.64314999]
["bitfinex","SOLUSD",1770055200562,10.91619012,104.96,104.92,10.15099143]
["bitfinex","SOLUSD",1770055200746,10.91619012,104.96,104.91,13.64821762]
["bitfinex","SOLUSD",1770055200747,1.38860459,104.95,104.91,13.64821762]
["bitfinex","SOLUSD",1770055201262,1.38860459,104.94,104.91,10.1518836]
["bitfinex","SOLUSD",1770055201444,1.38860459,104.96,104.93,0.62217288]
["bitfinex","SOLUSD",1770055202062,1.38860459,104.96,104.93,10.15210363]
["bitfinex","SOLUSD",1770055202257,1.38860459,104.96,104.93,9.52993075]
["bitfinex","SOLUSD",1770055202460,10.91614275,104.96,104.92,13.65088176]
["bitfinex","SOLUSD",1770055202664,1.38860459,104.95,104.92,13.02691104]
["bitfinex","SOLUSD",1770055203059,1.38860459,104.95,104.91,13.65355309]
["bitfinex","SOLUSD",1770055203449,1.38860459,104.95,104.92,13.65302305]
["bitfinex","SOLUSD",1770055203647,1.38860459,104.95,104.92,0.62574792]
["bitfinex","SOLUSD",1770055203951,1.38860459,104.95,104.91,13.65531044]
["bitfinex","SOLUSD",1770055204359,4.88493861,104.95,104.91,13.65531044]
["bitfinex","SOLUSD",1770055204565,1.38860459,104.95,104.91,13.65531044]
["bitfinex","SOLUSD",1770055204765,1.38860459,104.95,104.92,3.49633402]
["bitfinex","SOLUSD",1770055205667,1.38860459,104.95,104.93,3.49633402]
["bitfinex","SOLUSD",1770055205851,1.38860459,104.95,104.92,4.12557532]
["bitfinex","SOLUSD",1770055206163,1.38860459,104.97,104.93,4.12729198]
["bitfinex","SOLUSD",1770055206368,1.38860459,104.95,104.91,13.6587637]
["bitfinex","SOLUSD",1770055206664,1.38860459,104.94,104.91,10.16242968]
["bitfinex","SOLUSD",1770055206864,1.38860459,104.94,104.91,13.6587637]
["bitfinex","SOLUSD",1770055207372,1.38860459,104.95,104.92,4.12898892]
["bitfinex","SOLUSD",1770055207576,1.38860459,104.95,104.91,9.53147172]
["bitfinex","SOLUSD",1770055207577,1.38860459,104.96,104.93,4.12898892]
["bitfinex","SOLUSD",1770055207869,1.38860459,104.96,104.93,3.49633402]
["bitfinex","SOLUSD",1770055209266,1.38860459,104.96,104.93,13.02646216]
["bitfinex","SOLUSD",1770055210146,1.38860459,104.96,104.94,3.49633402]
["bitfinex","SOLUSD",1770055210350,1.38860459,104.98,104.95,4.13396369]
["bitfinex","SOLUSD",1770055210756,1.38860459,104.98,104.95,3.49633402]
["bitfinex","SOLUSD",1770055211248,1.38860459,104.98,104.95,13.02452192]
["bitfinex","SOLUSD",1770055211453,1.38860459,104.97,104.95,9.5281879]
["bitfinex","SOLUSD",1770055214272,1.38860459,104.97,104.95,13.02452192]
["bitfinex","SOLUSD",1770055214456,1.38860459,104.98,104.96,3.49633402]
["bitfinex","SOLUSD",1770055214767,1.58860459,104.99,104.96,3.49633402]
["bitfinex","SOLUSD",1770055216570,1.38860459,104.98,104.94,13.67234965]
["bitfinex","SOLUSD",1770055216771,1.38860459,104.98,104.95,9.52833802]
["bitfinex","SOLUSD",1770055217370,1.38860459,104.98,104.95,13.02467204]
["bitfinex","SOLUSD",1770055219662,1.58860459,104.99,104.96,3.49633402]
["bitfinex","SOLUSD",1770055219978,1.58860459,104.99,104.96,4.14789413]
["bitfinex","SOLUSD",1770055221181,1.58860459,104.99,104.96,13.67454464]
["bitfinex","SOLUSD",1770055221374,27.80233459,105.01,104.98,4.15222492]
["bitfinex","SOLUSD",1770055221763,27.80233459,105.01,104.98,3.49633402]
["bitfinex","SOLUSD",1770055222383,1.32233459,105.0,104.98,3.49633402]
["bitfinex","SOLUSD",1770055223271,1.32233459,105.0,104.98,13.02189298]
["bitfinex","SOLUSD",1770055223475,1.32233459,104.99,104.97,3.49633402]
["bitfinex","SOLUSD",1770055223784,1.32233459,104.99,104.96,13.48334909]
["bitfinex","SOLUSD",1770055224081,1.32233459,105.0,104.97,3.49633402]
["bitfinex","SOLUSD",1770055225678,1.32233459,105.0,104.97,13.02261767]
["bitfinex","SOLUSD",1770055225982,1.32233459,105.0,104.99,3.49633402]
["bitfinex","SOLUSD",1770055226180,1.32233459,105.0,104.98,3.49633402]
["bitfinex","SOLUSD",1770055226685,1.32233459,104.99,104.97,3.49633402]
["bitfinex","SOLUSD",1770055228587,1.32233459,104.98,104.96,13.02374914]
["bitfinex","SOLUSD",1770055230485,1.32233459,104.99,104.96,13.02374914]
["bitfinex","SOLUSD",1770055230782,1.32233459,104.99,104.97,3.49633402]
["bitfinex","SOLUSD",1770055231288,1.32233459,104.99,104.96,13.02374914]
["bitfinex","SOLUSD",1770055231985,1.32233459,104.99,104.96,3.49633402]
["bitfinex","SOLUSD",1770055233288,1.32233459,104.99,104.97,3.49633402]
["bitfinex","SOLUSD",1770055233788,1.32233459,104.99,104.96,13.02370951]
["bitfinex","SOLUSD",1770055233971,10.84714603,104.99,104.96,3.49633402]
["bitfinex","SOLUSD",1770055234370,10.84714603,104.99,104.96,3.49133871]
["bitfinex","SOLUSD",1770055236984,1.32233459,104.99,104.97,3.49133871]
["bitfinex","SOLUSD",1770055237185,1.32233459,104.99,104.96,9.52737637]
["bitfinex","SOLUSD",1770055237186,1.32233459,104.98,104.96,3.49133871]
["bitfinex","SOLUSD",1770055238494,1.32233459,104.96,104.92,13.02209783]
["bitfinex","SOLUSD",1770055238693,1.32233459,104.94,104.91,3.49133871]
["bitfinex","SOLUSD",1770055238997,1.32233459,104.93,104.9,13.50078052]
["bitfinex","SOLUSD",1770055239683,1.32233459,104.93,104.9,13.0235917]
["bitfinex","SOLUSD",1770055240093,1.32233459,104.93,104.9,9.53225299]
["bitfinex","SOLUSD",1770055240284,1.32233459,104.93,104.89,13.5030257]
["bitfinex","SOLUSD",1770055240485,4.8136733,104.93,104.89,13.5030257]
["bitfinex","SOLUSD",1770055240688,4.8136733,104.93,104.9,10.01225039]
["bitfinex","SOLUSD",1770055240689,1.32233459,104.93,104.9,10.01225039]
["bitfinex","SOLUSD",1770055241500,10.85095699,104.95,104.91,0.48048877]
["bitfinex","SOLUSD",1770055241700,27.78233459,104.96,104.92,3.97182748]
["bitfinex","SOLUSD",1770055242200,1.32233459,104.95,104.92,3.97182748]
["bitfinex","SOLUSD",1770055243477,1.32233459,104.96,104.93,13.02150167]
["bitfinex","SOLUSD",1770055243885,1.32233459,104.96,104.93,9.53016296]
["bitfinex","SOLUSD",1770055244201,1.32233459,104.95,104.92,13.50245607]
["bitfinex","SOLUSD",1770055244391,1.32233459,104.95,104.91,13.02309804]
["bitfinex","SOLUSD",1770055244697,1.32233459,104.93,104.89,13.50846556]
["bitfinex","SOLUSD",1770055245290,1.32233459,104.93,104.9,9.53272718]
["bitfinex","SOLUSD",1770055245982,1.32233459,104.92,104.89,37.34258231]
["bitfinex","SOLUSD",1770055246579,1.32233459,104.93,104.89,37.34258231]
["bitfinex","SOLUSD",1770055247301,1.32233459,104.92,104.89,13.02464434]
["bitfinex","SOLUSD",1770055248279,1.32233459,104.93,104.89,13.51240244]
["bitfinex","SOLUSD",1770055250294,1.32233459,104.93,104.9,3.98299428]
["bitfinex","SOLUSD",1770055250794,1.32233459,104.93,104.9,3.49133871]
["bitfinex","SOLUSD",1770055251180,1.38504145,104.92,104.89,13.51629991]
["bitfinex","SOLUSD",1770055253102,1.38504145,104.91,104.88,10.02869646]
["bitfinex","SOLUSD",1770055253412,4.87638016,104.91,104.88,10.02869646]
["bitfinex","SOLUSD",1770055253792,1.38504145,104.91,104.88,10.02869646]
["bitfinex","SOLUSD",1770055254707,1.38504145,104.91,104.87,41.19674086]
["bitfinex","SOLUSD",1770055254708,1.38504145,104.9,104.87,41.19674086]
["bitfinex","SOLUSD",1770055255691,1.38504145,104.9,104.87,37.21002512]
["bitfinex","SOLUSD",1770055256084,4.87638016,104.89,104.87,27.67480665]
["bitfinex","SOLUSD",1770055256403,1.38504145,104.88,104.86,0.1]
["bitfinex","SOLUSD",1770055256786,1.38504145,104.88,104.86,9.63612887]
["bitfinex","SOLUSD",1770055257507,1.38504145,104.89,104.86,9.63612887]
["bitfinex","SOLUSD",1770055259706,1.38504145,104.88,104.86,0.1]
["bitfinex","SOLUSD",1770055260404,1.38504145,104.87,104.86,0.1]
["bitfinex","SOLUSD",1770055260604,4.87638016,104.87,104.83,13.53115042]
["bitfinex","SOLUSD",1770055260804,1.38504145,104.86,104.83,13.53115042]
["bitfinex","SOLUSD",1770055261490,1.38504145,104.86,104.83,10.03981171]
["bitfinex","SOLUSD",1770055261899,1.38504145,104.85,104.82,9.53969122]
["bitfinex","SOLUSD",1770055262101,1.38504145,104.84,104.81,0.2]
["bitfinex","SOLUSD",1770055262307,1.38504145,104.84,104.81,0.80232338]
["bitfinex","SOLUSD",1770055262494,1.38504145,104.84,104.81,10.34331087]
["bitfinex","SOLUSD",1770055263896,1.38504145,104.85,104.81,13.83464958]
["bitfinex","SOLUSD",1770055264296,1.38504145,104.84,104.81,10.34331087]
["bitfinex","SOLUSD",1770055264799,1.38504145,104.84,104.81,13.83464958]
["bitfinex","SOLUSD",1770055265392,1.38504145,104.84,104.81,0.80476715]
["bitfinex","SOLUSD",1770055265690,1.38504145,104.84,104.81,13.83711562]
["bitfinex","SOLUSD",1770055267629,1.38504145,104.84,104.81,9.74100976]
["bitfinex","SOLUSD",1770055267806,1.38504145,104.84,104.81,10.34959555]
["bitfinex","SOLUSD",1770055268606,1.38504145,104.83,104.81,0.2]
["bitfinex","SOLUSD",1770055269517,1.38504145,104.83,104.8,0.1]
["bitfinex","SOLUSD",1770055269518,4.87638016,104.82,104.8,0.1]
["bitfinex","SOLUSD",1770055270012,1.38504145,104.82,104.8,0.1]
["bitfinex","SOLUSD",1770055271014,1.38504145,104.82,104.8,3.59133871]
["bitfinex","SOLUSD",1770055271913,1.38504145,104.85,104.82,0.81347574]
["bitfinex","SOLUSD",1770055272220,1.38504145,104.87,104.84,3.49133871]
["bitfinex","SOLUSD",1770055272392,1.38504145,104.86,104.81,0.81347574]
["bitfinex","SOLUSD",1770055272593,1.38504145,104.86,104.83,3.49133871]
["bitfinex","SOLUSD",1770055273210,1.38504145,104.85,104.83,3.49133871]
["bitfinex","SOLUSD",1770055273414,1.38504145,104.85,104.82,13.84453476]
["bitfinex","SOLUSD",1770055273819,1.38504145,104.85,104.83,13.03057459]
["bitfinex","SOLUSD",1770055274201,1.38504145,104.86,104.83,13.03057459]
["bitfinex","SOLUSD",1770055274799,1.38504145,104.86,104.84,3.49133871]
["bitfinex","SOLUSD",1770055275001,10.91934687,104.89,104.85,4.30724882]
["bitfinex","SOLUSD",1770055275311,1.38504145,104.88,104.86,3.49133871]
["bitfinex","SOLUSD",1770055276109,1.38504145,104.88,104.84,0.81591011]
["bitfinex","SOLUSD",1770055276110,1.38504145,104.87,104.84,13.02918039]
["bitfinex","SOLUSD",1770055276305,1.38504145,104.87,104.83,23.84813507]
["bitfinex","SOLUSD",1770055276306,1.38504145,104.87,104.83,13.03030927]
["bitfinex","SOLUSD",1770055276511,1.38504145,104.86,104.83,13.03030927]
["bitfinex","SOLUSD",1770055277111,1.38504145,104.86,104.82,13.03107449]
["bitfinex","SOLUSD",1770055277714,10.92157509,104.86,104.83,3.49133871]
["bitfinex","SOLUSD",1770055278521,10.92157509,104.86,104.83,8.75044808]
["bitfinex","SOLUSD",1770055278721,1.38504145,104.85,104.83,8.75044808]
["bitfinex","SOLUSD",1770055279226,1.38504145,104.85,104.82,18.29018386]
["bitfinex","SOLUSD",1770055279920,1.38504145,104.85,104.83,8.75044808]
["bitfinex","SOLUSD",1770055280717,1.38504145,104.85,104.83,18.28969794]
["bitfinex","SOLUSD",1770055280917,10.91306417,104.88,104.84,9.56684512]
["bitfinex","SOLUSD",1770055281113,10.91306417,104.88,104.85,8.75044808]
["bitfinex","SOLUSD",1770055281321,1.37806065,104.87,104.85,8.75044808]
["bitfinex","SOLUSD",1770055281925,1.37806065,104.87,104.84,8.75044808]
["bitfinex","SOLUSD",1770055282616,1.37806065,104.87,104.83,18.28969794]
["bitfinex","SOLUSD",1770055282818,1.37806065,104.86,104.83,18.28969794]
["bitfinex","SOLUSD",1770055283324,1.37806065,104.86,104.83,8.75044808]
["bitfinex","SOLUSD",1770055283514,1.37806065,104.86,104.83,18.28967923]
["bitfinex","SOLUSD",1770055283713,1.37806065,104.86,104.83,8.75044808]
["bitfinex","SOLUSD",1770055284122,1.37806065,104.86,104.82,18.29013124]
["bitfinex","SOLUSD",1770055284316,1.37806065,104.85,104.82,18.29013124]
["bitfinex","SOLUSD",1770055284724,1.37806065,104.85,104.82,8.75044808]
["bitfinex","SOLUSD",1770055285028,1.37806065,104.85,104.82,18.29023047]
["bitfinex","SOLUSD",1770055285207,1.37806065,104.84,104.81,18.29113606]
["bitfinex","SOLUSD",1770055285525,1.37806065,104.83,104.8,0.1]
["bitfinex","SOLUSD",1770055285708,1.37806065,104.83,104.78,18.49377854]
["bitfinex","SOLUSD",1770055285709,1.37806065,104.82,104.78,18.49377854]
["bitfinex","SOLUSD",1770055286530,1.37806065,104.82,104.79,18.29333589]
["bitfinex","SOLUSD",1770055287115,1.37806065,104.83,104.8,8.75044808]
["bitfinex","SOLUSD",1770055287744,1.37806065,104.83,104.79,10.459672]
["bitfinex","SOLUSD",1770055287745,1.37806065,104.83,104.79,19.21012008]
["bitfinex","SOLUSD",1770055288118,1.37806065,104.83,104.8,8.75044808]
["bitfinex","SOLUSD",1770055289318,1.37806065,104.83,104.8,18.29236431]
["bitfinex","SOLUSD",1770055289544,1.37806065,104.85,104.82,8.75044808]
["bitfinex","SOLUSD",1770055291228,10.9131175,104.88,104.84,19.2048078]
["bitfinex","SOLUSD",1770055291424,1.37806065,104.88,104.86,8.75044808]
["bitfinex","SOLUSD",1770055291628,1.37806065,104.88,104.87,8.75044808]
["bitfinex","SOLUSD",1770055292530,1.37806065,104.88,104.86,8.75044808]
["bitfinex","SOLUSD",1770055294016,1.37806065,104.88,104.87,8.75044808]
["bitfinex","SOLUSD",1770055295245,1.37806065,104.9,104.87,9.665021]
["bitfinex","SOLUSD",1770055295452,1.37806065,104.92,104.89,8.75044808]
["bitfinex","SOLUSD",1770055295732,10.90917874,104.92,104.89,8.75044808]
["bitfinex","SOLUSD",1770055296328,1.37806065,104.92,104.89,18.28393979]
["bitfinex","SOLUSD",1770055296535,1.37806065,104.92,104.9,8.73994207]
["bitfinex","SOLUSD",1770055296715,1.37806065,104.91,104.88,18.27424033]
["bitfinex","SOLUSD",1770055296914,1.37806065,104.91,104.89,8.73994207]
["bitfinex","SOLUSD",1770055297216,1.37806065,104.91,104.89,18.27349643]
["bitfinex","SOLUSD",1770055297426,1.37806065,104.91,104.89,8.73994207]
["bitfinex","SOLUSD",1770055298418,1.37806065,104.91,104.89,3.49600533]
["bitfinex","SOLUSD",1770055299810,10.90873077,104.93,104.9,3.49600533]
["bitfinex","SOLUSD",1770055300437,1.37806065,104.92,104.89,3.49600533]
["bitfinex","SOLUSD",1770055301236,1.37806065,104.92,104.89,13.02967147]
["bitfinex","SOLUSD",1770055301628,1.37806065,104.92,104.89,3.49600533]
["bitfinex","SOLUSD",1770055303239,1.37806065,104.92,104.9,3.49600533]
["bitfinex","SOLUSD",1770055303420,15.18296647,104.94,104.91,3.49600533]
["bitfinex","SOLUSD",1770055303621,1.37806065,104.93,104.91,3.49600533]
["bitfinex","SOLUSD",1770055303841,1.37806065,104.93,104.9,3.49600533]
["bitfinex","SOLUSD",1770055304041,1.37806065,104.92,104.88,13.03030235]
["bitfinex","SOLUSD",1770055304221,1.37806065,104.9,104.87,13.03112407]
["bitfinex","SOLUSD",1770055306530,1.37806065,104.9,104.87,18.27798315]
["bitfinex","SOLUSD",1770055307440,1.37806065,104.89,104.86,8.74286441]
["bitfinex","SOLUSD",1770055307839,1.37806065,104.88,104.85,18.27979643]
["bitfinex","SOLUSD",1770055308422,1.37806065,104.88,104.86,8.74286441]
["bitfinex","SOLUSD",1770055308624,1.37806065,104.88,104.85,9.53693202]
["bitfinex","SOLUSD",1770055308824,1.37806065,104.88,104.85,8.74286441]
["bitfinex","SOLUSD",1770055309145,1.33356813,104.89,104.86,18.27935119]
["bitfinex","SOLUSD",1770055309441,1.33356813,104.89,104.87,8.74286441]
["bitfinex","SOLUSD",1770055309623,4.27527085,104.85,104.8,0.90816468]
["bitfinex","SOLUSD",1770055309825,1.33356813,104.83,104.78,0.2]
["bitfinex","SOLUSD",1770055310029,4.27527085,104.85,104.78,0.2]
["bitfinex","SOLUSD",1770055310030,10.18524944,104.81,104.78,0.2]
["bitfinex","SOLUSD",1770055310222,1.44238503,104.8,104.78,0.2]
["bitfinex","SOLUSD",1770055310646,1.44238503,104.81,104.78,0.2]
["bitfinex","SOLUSD",1770055312029,1.44238503,104.8,104.78,0.2]
["bitfinex","SOLUSD",1770055313342,1.44238503,104.82,104.79,8.74286441]
["bitfinex","SOLUSD",1770055313730,1.44238503,104.82,104.8,8.74286441]
["bitfinex","SOLUSD",1770055313925,1.44238503,104.82,104.79,8.74286441]
["bitfinex","SOLUSD",1770055314827,1.44238503,104.82,104.8,9.54198473]
["bitfinex","SOLUSD",1770055315854,8.74286441,104.86,104.81,10.20579581]
["bitfinex","SOLUSD",1770055316155,8.74286441,104.86,104.82,8.74286441]
["bitfinex","SOLUSD",1770055317457,18.27995654,104.86,104.82,8.74286441]
["bitfinex","SOLUSD",1770055317955,1.44238503,104.85,104.82,8.74286441]
["bitfinex","SOLUSD",1770055318454,1.44238503,104.85,104.81,19.74608805]
["bitfinex","SOLUSD",1770055319149,1.44238503,104.85,104.82,19.74594891]
["bitfinex","SOLUSD",1770055319336,10.97947716,104.86,104.82,19.74594891]
["bitfinex","SOLUSD",1770055320253,10.97947716,104.86,104.83,10.20579581]
["bitfinex","SOLUSD",1770055320465,23.83859616,104.88,104.8,33.39694656]
["bitfinex","SOLUSD",1770055320466,1.44238503,104.88,104.85,10.20579581]
["bitfinex","SOLUSD",1770055320757,1.44238503,104.89,104.86,8.74286441]
["bitfinex","SOLUSD",1770055321060,1.44238503,104.89,104.86,10.20579581]
["bitfinex","SOLUSD",1770055321560,1.44238503,104.88,104.85,8.74286441]
["bitfinex","SOLUSD",1770055322143,1.44238503,104.88,104.85,10.20579581]
["bitfinex","SOLUSD",1770055322343,1.44238503,104.88,104.85,19.74281033]
["bitfinex","SOLUSD",1770055323460,1.44238503,104.89,104.86,8.74286441]
["bitfinex","SOLUSD",1770055323843,1.44238503,104.9,104.88,8.74286441]
["bitfinex","SOLUSD",1770055324044,1.44238503,104.89,104.86,10.20579581]
["bitfinex","SOLUSD",1770055324860,1.44238503,104.89,104.86,19.74163586]
["bitfinex","SOLUSD",1770055325164,1.44238503,104.88,104.85,19.7427472]
["bitfinex","SOLUSD",1770055325550,1.44238503,104.89,104.86,9.53647859]
["bitfinex","SOLUSD",1770055325768,1.44238503,104.89,104.86,18.279343]
["bitfinex","SOLUSD",1770055326256,1.44238503,104.88,104.85,19.74273548]
["bitfinex","SOLUSD",1770055326456,1.44238503,104.88,104.85,3.28e-06]
["bitfinex","SOLUSD",1770055328450,1.44238503,104.88,104.85,3.49862449]
["bitfinex","SOLUSD",1770055329053,1.44238503,104.87,104.84,3.49862449]
["bitfinex","SOLUSD",1770055329251,1.44238503,104.87,104.85,13.03588537]
["bitfinex","SOLUSD",1770055330268,5.71765588,104.9,104.86,4.280375]
["bitfinex","SOLUSD",1770055330456,1.44238503,104.89,104.86,4.280375]
["bitfinex","SOLUSD",1770055331162,1.44238503,104.89,104.86,13.03459436]
["bitfinex","SOLUSD",1770055332873,1.44238503,104.89,104.87,13.03419153]
["bitfinex","SOLUSD",1770055333370,1.44238503,104.89,104.87,9.53556704]
["bitfinex","SOLUSD",1770055334967,1.44238503,104.89,104.86,13.03467688]
["bitfinex","SOLUSD",1770055336590,1.44238503,104.89,104.86,13.78778759]
["bitfinex","SOLUSD",1770055337290,1.44238503,104.9,104.86,9.53605239]
["bitfinex","SOLUSD",1770055337468,1.44238503,104.89,104.85,4.24804167]
["bitfinex","SOLUSD",1770055337802,1.44238503,104.89,104.86,3.49862449]
["bitfinex","SOLUSD",1770055338370,1.44238503,104.89,104.86,13.03512567]
["bitfinex","SOLUSD",1770055338886,1.44238503,104.88,104.85,13.03584452]
["bitfinex","SOLUSD",1770055340686,1.44238503,104.88,104.86,3.49862449]
["bitfinex","SOLUSD",1770055342394,1.44238503,104.88,104.86,8.74575934]
["bitfinex","SOLUSD",1770055342691,10.92263881,104.89,104.86,8.74575934]
["bitfinex","SOLUSD",1770055346679,1.38859463,104.87,104.84,8.74575934]
["bitfinex","SOLUSD",1770055346895,1.38859463,104.87,104.83,18.28434125]
["bitfinex","SOLUSD",1770055347088,1.38859463,104.86,104.83,18.28434125]
["bitfinex","SOLUSD",1770055347905,1.38859463,104.86,104.83,18.99260972]
["bitfinex","SOLUSD",1770055348490,1.38859463,104.86,104.83,18.28434125]
["bitfinex","SOLUSD",1770055349485,1.38859463,104.85,104.81,0.70509]
["bitfinex","SOLUSD",1770055349680,1.38859463,104.84,104.81,18.99145098]
["bitfinex","SOLUSD",1770055351906,1.38859463,104.84,104.82,8.74575934]
["bitfinex","SOLUSD",1770055353606,1.38859463,104.84,104.81,18.99145098]
["bitfinex","SOLUSD",1770055354907,1.38859463,104.84,104.82,8.74575934]
["bitfinex","SOLUSD",1770055355499,1.38859463,104.85,104.82,18.28581246]
["bitfinex","SOLUSD",1770055355804,1.38859463,104.85,104.82,8.74575934]
["bitfinex","SOLUSD",1770055356209,1.38859463,104.84,104.81,18.28643718]
["bitfinex","SOLUSD",1770055356398,1.38859463,104.86,104.83,9.43315325]
["bitfinex","SOLUSD",1770055356710,1.38859463,104.86,104.82,9.53993675]
["bitfinex","SOLUSD",1770055356711,1.38859463,104.89,104.85,9.43315325]
["bitfinex","SOLUSD",1770055356913,1.38859463,104.89,104.86,8.74931347]
["bitfinex","SOLUSD",1770055358306,1.38859463,104.89,104.87,8.74931347]
["bitfinex","SOLUSD",1770055358693,1.38859463,104.89,104.86,18.28583836]
["bitfinex","SOLUSD",1770055359397,1.38859463,104.88,104.85,18.28632802]
["bitfinex","SOLUSD",1770055359599,1.38859463,104.88,104.85,18.28651869]
["bitfinex","SOLUSD",1770055359790,20.83252267,104.93,104.88,0.6752456]
["bitfinex","SOLUSD",1770055359994,19.6683983,104.93,104.89,8.74931347]
["bitfinex","SOLUSD",1770055362217,1.38859463,104.92,104.89,8.74931347]
["bitfinex","SOLUSD",1770055362396,1.38859463,104.89,104.82,0.66694417]
["bitfinex","SOLUSD",1770055362710,1.38859463,104.9,104.87,4.16362696]
["bitfinex","SOLUSD",1770055363009,1.38859463,104.91,104.88,3.49668279]
["bitfinex","SOLUSD",1770055363307,10.91908483,104.93,104.9,3.49668279]
["bitfinex","SOLUSD",1770055363516,1.38859463,104.94,104.92,3.49668279]
["bitfinex","SOLUSD",1770055363692,1.38859463,104.94,104.91,3.49668279]
["bitfinex","SOLUSD",1770055363886,1.38859463,104.93,104.87,0.66156759]
["bitfinex","SOLUSD",1770055364182,1.38859463,104.91,104.88,4.15825038]
["bitfinex","SOLUSD",1770055364387,1.38859463,104.91,104.88,3.49668279]
["bitfinex","SOLUSD",1770055364585,1.38859463,104.91,104.87,13.03185456]
["bitfinex","SOLUSD",1770055365409,1.38859463,104.91,104.87,13.69078008]
["bitfinex","SOLUSD",1770055365610,1.38859463,104.91,104.88,3.49668279]
["bitfinex","SOLUSD",1770055366190,1.38859463,104.91,104.87,13.03185456]
["bitfinex","SOLUSD",1770055366409,1.38859463,104.9,104.87,13.03185456]
["bitfinex","SOLUSD",1770055366621,1.38859463,104.91,104.88,3.49668279]
["bitfinex","SOLUSD",1770055370618,10.92058026,104.91,104.88,3.49668279]
["bitfinex","SOLUSD",1770055371013,10.92058026,104.91,104.87,10.19148557]
["bitfinex","SOLUSD",1770055371215,1.28194553,104.9,104.85,0.6388527]
["bitfinex","SOLUSD",1770055371426,1.28194553,104.89,104.85,13.67244793]
["bitfinex","SOLUSD",1770055372915,9.53398687,104.89,104.85,13.67244793]
["bitfinex","SOLUSD",1770055373104,1.28194553,104.88,104.85,13.67244793]
["bitfinex","SOLUSD",1770055373607,1.28194553,104.87,104.83,13.66952928]
["bitfinex","SOLUSD",1770055373999,1.28194553,104.86,104.83,13.66952928]
["bitfinex","SOLUSD",1770055375002,1.28194553,104.87,104.84,10.16772876]
["bitfinex","SOLUSD",1770055375205,1.28194553,104.87,104.84,13.66441155]
["bitfinex","SOLUSD",1770055375895,1.28194553,104.87,104.84,13.03492065]
["bitfinex","SOLUSD",1770055376308,10.81758382,104.87,104.84,13.03492065]
["bitfinex","SOLUSD",1770055376499,10.81758382,104.87,104.84,9.53823786]
["bitfinex","SOLUSD",1770055376700,10.81758382,104.87,104.83,13.66490338]
["bitfinex","SOLUSD",1770055378121,1.28194553,104.89,104.86,4.11943084]
["bitfinex","SOLUSD",1770055378819,1.28194553,104.9,104.88,3.49668279]
["bitfinex","SOLUSD",1770055379021,1.28194553,104.92,104.88,4.11723465]
["bitfinex","SOLUSD",1770055379401,1.28194553,104.92,104.88,3.49668279]
["bitfinex","SOLUSD",1770055379602,1.28194553,104.91,104.88,3.49668279]
["bitfinex","SOLUSD",1770055379806,10.81403544,104.91,104.88,3.49668279]
["bitfinex","SOLUSD",1770055380007,10.81403544,104.91,104.87,13.65233964]
["bitfinex","SOLUSD",1770055380934,1.28194553,104.87,104.79,0.61623488]
["bitfinex","SOLUSD",1770055381102,1.28194553,104.83,104.78,0.81623488]
["bitfinex","SOLUSD",1770055381302,1.28194553,104.82,104.78,10.35969289]
["bitfinex","SOLUSD",1770055381505,4.77862832,104.82,104.78,10.35969289]
["bitfinex","SOLUSD",1770055381703,4.77862832,104.82,104.78,13.85637568]
["bitfinex","SOLUSD",1770055381917,1.28194553,104.8,104.78,0.2]
["bitfinex","SOLUSD",1770055382123,3.49668279,104.81,104.76,4.2107963]
["bitfinex","SOLUSD",1770055382124,4.77862832,104.79,104.76,0.1]
["bitfinex","SOLUSD",1770055382321,1.28194553,104.79,104.76,0.1]
["bitfinex","SOLUSD",1770055384325,10.82512687,104.79,104.76,0.1]
["bitfinex","SOLUSD",1770055384529,1.28194553,104.78,104.76,0.1]
["bitfinex","SOLUSD",1770055384717,10.04542128,104.77,104.75,0.2]
["bitfinex","SOLUSD",1770055384908,1.28194553,104.77,104.75,0.2]
["bitfinex","SOLUSD",1770055385111,1.28194553,104.76,104.75,0.2]
["bitfinex","SOLUSD",1770055385510,1.28194553,104.77,104.75,0.2]
["bitfinex","SOLUSD",1770055385716,1.28194553,104.78,104.75,0.2]
["bitfinex","SOLUSD",1770055386023,1.28194553,104.77,104.75,0.2]
["bitfinex","SOLUSD",1770055386215,10.82704365,104.77,104.75,0.2]
["bitfinex","SOLUSD",1770055386609,19.5905194,104.77,104.75,0.2]
["bitfinex","SOLUSD",1770055386802,10.82704365,104.77,104.75,0.2]
["bitfinex","SOLUSD",1770055388525,1.28194553,104.76,104.75,0.2]
["bitfinex","SOLUSD",1770055392613,10.82704365,104.77,104.75,0.2]
["bitfinex","SOLUSD",1770055392812,1.28194553,104.79,104.75,18.50979387]
["bitfinex","SOLUSD",1770055393020,10.82422535,104.8,104.76,9.65946779]
["bitfinex","SOLUSD",1770055393222,10.82422535,104.8,104.77,8.76347575]
["bitfinex","SOLUSD",1770055393424,9.54227982,104.8,104.77,8.76347575]
["bitfinex","SOLUSD",1770055393625,1.28194553,104.79,104.77,8.76347575]
["bitfinex","SOLUSD",1770055394033,1.28194553,104.78,104.75,8.96347575]
["bitfinex","SOLUSD",1770055394430,1.28194553,104.78,104.75,9.85822734]
["bitfinex","SOLUSD",1770055395732,1.28194553,104.78,104.75,19.40472656]
["bitfinex","SOLUSD",1770055395953,27.78194553,104.81,104.77,9.65700114]
["bitfinex","SOLUSD",1770055396420,1.28194553,104.8,104.76,8.76347575]
["bitfinex","SOLUSD",1770055396617,1.28194553,104.8,104.75,10.6388125]
["bitfinex","SOLUSD",1770055396618,1.28194553,104.79,104.75,18.50997497]
["bitfinex","SOLUSD",1770055396937,1.28194553,104.79,104.75,19.40228825]
["bitfinex","SOLUSD",1770055397138,1.28194553,104.78,104.75,9.85578903]
["bitfinex","SOLUSD",1770055397339,9.54341295,104.79,104.75,8.96347575]
["bitfinex","SOLUSD",1770055397536,1.28194553,104.8,104.77,9.65459084]
["bitfinex","SOLUSD",1770055397719,1.28194553,104.81,104.78,8.76347575]
["bitfinex","SOLUSD",1770055398335,1.28194553,104.81,104.77,8.76347575]
["bitfinex","SOLUSD",1770055398336,1.28194553,104.8,104.77,8.76347575]
["bitfinex","SOLUSD",1770055399236,1.28194553,104.8,104.77,18.3080964]
["bitfinex","SOLUSD",1770055401043,1.28194553,104.8,104.78,8.76347575]
["bitfinex","SOLUSD",1770055404140,1.24149296,104.83,104.79,0.88201195]
["bitfinex","SOLUSD",1770055404350,10.78117474,104.83,104.8,8.76347575]
["bitfinex","SOLUSD",1770055404527,10.78117474,104.83,104.8,3.5020163]
["bitfinex","SOLUSD",1770055405442,1.24149296,104.82,104.79,3.5020163]
["bitfinex","SOLUSD",1770055406329,10.78184823,104.82,104.79,3.5020163]
["bitfinex","SOLUSD",1770055406529,1.24149296,104.82,104.79,13.04490751]
["bitfinex","SOLUSD",1770055406828,1.24149296,104.81,104.78,3.5020163]
["bitfinex","SOLUSD",1770055407029,1.24149296,104.81,104.78,13.04578327]
["bitfinex","SOLUSD",1770055407938,1.24149296,104.81,104.79,3.5020163]
["bitfinex","SOLUSD",1770055411747,1.24149296,104.81,104.78,10.42257638]
["bitfinex","SOLUSD",1770055411948,1.24149296,104.81,104.79,3.5020163]
["bitfinex","SOLUSD",1770055417146,1.24149296,104.81,104.79,13.04480544]
["bitfinex","SOLUSD",1770055417345,10.77990419,104.84,104.81,0.8689015]
["bitfinex","SOLUSD",1770055417546,1.24149296,104.82,104.79,13.04480544]
["bitfinex","SOLUSD",1770055417739,1.24149296,104.82,104.79,4.3709178]
["bitfinex","SOLUSD",1770055418553,1.24149296,104.84,104.81,3.50228872]
["bitfinex","SOLUSD",1770055418734,9.53837863,104.84,104.81,3.50228872]
["bitfinex","SOLUSD",1770055418941,1.24149296,104.83,104.81,3.50228872]
["bitfinex","SOLUSD",1770055419137,1.24149296,104.83,104.8,4.37026093]
["bitfinex","SOLUSD",1770055419557,1.24149296,104.83,104.8,13.91206853]
["bitfinex","SOLUSD",1770055419852,1.24149296,104.82,104.79,13.04478047]
["bitfinex","SOLUSD",1770055423341,1.24149296,104.82,104.79,13.90826394]
["bitfinex","SOLUSD",1770055423847,1.24149296,104.82,104.8,3.50228872]
["bitfinex","SOLUSD",1770055425243,1.24149296,104.83,104.8,13.90513543]
["bitfinex","SOLUSD",1770055425765,1.24149296,104.83,104.81,3.50228872]
["bitfinex","SOLUSD",1770055426465,1.24149296,104.83,104.81,13.04325096]
["bitfinex","SOLUSD",1770055428357,1.24149296,104.84,104.81,13.90249761]
["bitfinex","SOLUSD",1770055428744,1.24149296,104.84,104.82,3.50228872]
["bitfinex","SOLUSD",1770055429255,1.24149296,104.84,104.81,13.90249761]
["bitfinex","SOLUSD",1770055431370,1.24149296,104.84,104.82,3.50228872]
["bitfinex","SOLUSD",1770055432168,10.76336662,104.86,104.83,4.3567639]
["bitfinex","SOLUSD",1770055432372,61.05287293,104.88,104.84,4.3567639]
["bitfinex","SOLUSD",1770055432373,11.92126997,104.88,104.84,4.3567639]
["bitfinex","SOLUSD",1770055432555,1.2266554,104.86,104.83,3.50228872]
["bitfinex","SOLUSD",1770055433556,1.2266554,104.88,104.85,4.35600032]
["bitfinex","SOLUSD",1770055433754,1.2266554,104.88,104.86,3.50228872]
["bitfinex","SOLUSD",1770055433972,1.2266554,104.87,104.85,3.50228872]
["bitfinex","SOLUSD",1770055434163,1.2266554,104.87,104.84,3.50228872]
["bitfinex","SOLUSD",1770055434550,1.2266554,104.87,104.82,0.85295678]
["bitfinex","SOLUSD",1770055434755,1.2266554,104.86,104.83,3.50228872]
["bitfinex","SOLUSD",1770055435273,1.2266554,104.86,104.82,13.04191534]
["bitfinex","SOLUSD",1770055435571,9.53680187,104.86,104.82,13.04191534]
["bitfinex","SOLUSD",1770055435756,1.2266554,104.85,104.82,13.89412598]
["bitfinex","SOLUSD",1770055436474,1.2266554,104.85,104.83,3.50228872]
["bitfinex","SOLUSD",1770055438271,1.2266554,104.85,104.82,10.39183726]
["bitfinex","SOLUSD",1770055438272,1.2266554,104.84,104.81,13.04295072]
["bitfinex","SOLUSD",1770055440264,1.2266554,104.84,104.82,3.50228872]
["bitfinex","SOLUSD",1770055440463,9.53760123,104.85,104.82,3.50228872]
["bitfinex","SOLUSD",1770055440464,10.76425663,104.85,104.82,3.50228872]
["bitfinex","SOLUSD",1770055440666,10.76370109,104.86,104.83,4.35089524]
["bitfinex","SOLUSD",1770055440883,1.2266554,104.86,104.83,4.35089524]
["bitfinex","SOLUSD",1770055441180,1.2266554,104.86,104.83,3.50228872]
["bitfinex","SOLUSD",1770055442070,1.2266554,104.86,104.82,9.53945221]
["bitfinex","SOLUSD",1770055442071,1.2266554,104.85,104.82,9.53945221]
["bitfinex","SOLUSD",1770055442276,1.2266554,104.85,104.82,4.34951089]
["bitfinex","SOLUSD",1770055442460,1.2266554,104.85,104.82,13.88966003]
["bitfinex","SOLUSD",1770055443984,1.2266554,104.84,104.81,13.88878259]
["bitfinex","SOLUSD",1770055444188,1.2266554,104.84,104.8,13.88960913]
["bitfinex","SOLUSD",1770055444370,13.03990877,104.85,104.79,9.54251469]
["bitfinex","SOLUSD",1770055444371,1.2266554,104.82,104.79,9.54251469]
["bitfinex","SOLUSD",1770055446371,1.2266554,104.82,104.8,3.50228872]
["bitfinex","SOLUSD",1770055446774,1.2266554,104.82,104.79,13.889351]
["bitfinex","SOLUSD",1770055449885,1.2266554,104.85,104.82,0.84199379]
["bitfinex","SOLUSD",1770055450182,1.2266554,104.86,104.84,3.50228872]
["bitfinex","SOLUSD",1770055451084,1.2266554,104.86,104.85,3.50228872]
["bitfinex","SOLUSD",1770055451681,1.2266554,104.87,104.85,3.50228872]
["bitfinex","SOLUSD",1770055451885,1.2266554,104.87,104.81,24.69131323]
["bitfinex","SOLUSD",1770055452083,1.2266554,104.86,104.82,3.50228872]
["bitfinex","SOLUSD",1770055452283,1.2266554,104.86,104.83,3.50228872]
["bitfinex","SOLUSD",1770055452483,1.2266554,104.85,104.82,13.04240277]
["bitfinex","SOLUSD",1770055452992,1.2266554,104.85,104.82,3.50228872]
["bitfinex","SOLUSD",1770055453183,1.2266554,104.85,104.82,13.04240302]
["bitfinex","SOLUSD",1770055453379,1.2266554,104.85,104.83,3.50228872]
["bitfinex","SOLUSD",1770055453575,10.76411117,104.85,104.83,3.50228872]
["bitfinex","SOLUSD",1770055453787,1.2266554,104.85,104.83,3.50228872]
["bitfinex","SOLUSD",1770055454289,1.2266554,104.85,104.82,13.88255743]
["bitfinex","SOLUSD",1770055454980,1.2266554,104.85,104.83,3.50228872]
["bitfinex","SOLUSD",1770055455590,1.2266554,104.84,104.82,3.50228872]
["bitfinex","SOLUSD",1770055457491,1.2266554,104.85,104.82,13.87986523]
["bitfinex","SOLUSD",1770055457683,1.2266554,104.85,104.83,3.50228872]
["bitfinex","SOLUSD",1770055459296,1.2266554,104.86,104.83,13.04149483]
["bitfinex","SOLUSD",1770055459493,1.2266554,104.86,104.84,3.50228872]
["bitfinex","SOLUSD",1770055461595,1.166701,104.87,104.85,3.50228872]
["bitfinex","SOLUSD",1770055462180,1.166701,104.87,104.84,13.87556427]
["bitfinex","SOLUSD",1770055462780,1.166701,104.87,104.85,3.50228872]
["bitfinex","SOLUSD",1770055464692,4.66898972,104.86,104.77,0.14216157]
["bitfinex","SOLUSD",1770055464876,1.166701,104.8,104.75,4.53569119]
["bitfinex","SOLUSD",1770055465078,1.166701,104.8,104.76,10.37789623]
["bitfinex","SOLUSD",1770055465296,4.66898972,104.8,104.76,10.37789623]
["bitfinex","SOLUSD",1770055465599,1.166701,104.79,104.76,4.33516965]
["bitfinex","SOLUSD",1770055466016,1.166701,104.79,104.75,14.08066054]
["bitfinex","SOLUSD",1770055466203,1.166701,104.79,104.76,13.04788059]
["bitfinex","SOLUSD",1770055466501,4.66898972,104.79,104.75,14.08075507]
["bitfinex","SOLUSD",1770055466688,1.166701,104.78,104.75,14.08075507]
["bitfinex","SOLUSD",1770055468396,1.166701,104.78,104.75,3.50228872]
["bitfinex","SOLUSD",1770055469698,1.166701,104.78,104.76,3.50228872]
["bitfinex","SOLUSD",1770055471610,1.29340751,104.79,104.76,13.04746275]
["bitfinex","SOLUSD",1770055473112,1.29340751,104.79,104.76,3.50228872]
["bitfinex","SOLUSD",1770055473299,9.54239898,104.8,104.74,23.96670667]
["bitfinex","SOLUSD",1770055473300,1.29340751,104.8,104.77,3.50228872]
["bitfinex","SOLUSD",1770055473519,13.04198687,104.83,104.78,4.77731754]
["bitfinex","SOLUSD",1770055474099,17.31725772,104.83,104.78,4.77731754]
["bitfinex","SOLUSD",1770055475208,17.31725772,104.83,104.78,14.32080945]
["bitfinex","SOLUSD",1770055475395,1.166701,104.82,104.78,14.32080945]
["bitfinex","SOLUSD",1770055476300,10.70688218,104.82,104.78,14.32080945]
["bitfinex","SOLUSD",1770055477810,1.166701,104.81,104.78,4.77731754]
["bitfinex","SOLUSD",1770055477994,1.166701,104.81,104.78,3.50228872]
["bitfinex","SOLUSD",1770055478395,1.166701,104.8,104.77,14.32360966]
["bitfinex","SOLUSD",1770055478705,1.166701,104.79,104.76,10.82015718]
["bitfinex","SOLUSD",1770055478912,1.166701,104.78,104.75,14.32546303]
["bitfinex","SOLUSD",1770055479299,1.166701,104.78,104.75,13.05043421]
["bitfinex","SOLUSD",1770055479497,1.166701,104.78,104.75,10.82111462]
["bitfinex","SOLUSD",1770055479694,1.166701,104.78,104.75,14.32546303]
["bitfinex","SOLUSD",1770055486713,1.166701,104.77,104.74,10.92200019]
["bitfinex","SOLUSD",1770055486911,10.71167478,104.77,104.74,4.87937723]
["bitfinex","SOLUSD",1770055487313,10.71167478,104.77,104.74,0.1]
["bitfinex","SOLUSD",1770055487314,1.166701,104.76,104.74,0.1]
["bitfinex","SOLUSD",1770055488213,1.166701,104.78,104.75,4.77937723]
["bitfinex","SOLUSD",1770055489100,37.37087469,104.8,104.77,3.50434841]
["bitfinex","SOLUSD",1770055489600,1.30846419,104.79,104.77,3.50434841]
["bitfinex","SOLUSD",1770055489821,4.79775592,104.79,104.74,9.64724478]
["bitfinex","SOLUSD",1770055490004,1.29340751,104.77,104.74,0.1]
["bitfinex","SOLUSD",1770055490202,0.64442956,104.77,104.74,0.1]
["bitfinex","SOLUSD",1770055490819,65.82674109,104.8,104.75,3.50434841]
["bitfinex","SOLUSD",1770055491115,9.54380606,104.78,104.74,13.87431713]
["bitfinex","SOLUSD",1770055492112,10.79157831,104.78,104.74,13.87431713]
["bitfinex","SOLUSD",1770055498227,1.24777225,104.77,104.74,13.87431713]
["bitfinex","SOLUSD",1770055498931,10.79157831,104.78,104.75,3.50434841]
["bitfinex","SOLUSD",1770055499829,10.79157831,104.78,104.74,13.87431713]
["bitfinex","SOLUSD",1770055500131,1.24777225,104.77,104.74,13.87431713]
["bitfinex","SOLUSD",1770055504433,1.24777225,104.76,104.74,0.1]
["bitfinex","SOLUSD",1770055505428,10.79283395,104.77,104.74,0.1]
["bitfinex","SOLUSD",1770055506135,10.79283395,104.77,104.74,0.86118962]
["bitfinex","SOLUSD",1770055507135,10.79283395,104.77,104.74,4.36553803]
["bitfinex","SOLUSD",1770055511936,1.24777225,104.76,104.74,3.60434841]
["bitfinex","SOLUSD",1770055512337,1.24777225,104.77,104.74,13.92338639]
["bitfinex","SOLUSD",1770055512519,1.24777225,104.77,104.75,3.50434841]
["bitfinex","SOLUSD",1770055512719,1.24777225,104.77,104.74,13.92338639]
["bitfinex","SOLUSD",1770055515237,1.24777225,104.76,104.74,0.1]
["bitfinex","SOLUSD",1770055515450,1.24777225,104.74,104.7,3.60434841]
["bitfinex","SOLUSD",1770055515638,1.24777225,104.73,104.7,0.1]
["bitfinex","SOLUSD",1770055515940,1.24777225,104.72,104.7,0.1]
["bitfinex","SOLUSD",1770055516623,1.24777225,104.72,104.69,0.1]
["bitfinex","SOLUSD",1770055517029,1.24777225,104.71,104.69,0.1]
["bitfinex","SOLUSD",1770055517436,1.24777225,104.7,104.67,3.50434841]
["bitfinex","SOLUSD",1770055517840,1.24777225,104.7,104.66,14.13910696]
["bitfinex","SOLUSD",1770055518036,1.24777225,104.69,104.66,13.05861186]
["bitfinex","SOLUSD",1770055519133,1.1359568,104.69,104.66,13.05861186]
["bitfinex","SOLUSD",1770055519726,1.1359568,104.69,104.66,14.25417645]
["bitfinex","SOLUSD",1770055519927,9.55164404,104.7,104.66,14.25417645]
["bitfinex","SOLUSD",1770055520133,13.05502693,104.71,104.66,14.25417645]
["bitfinex","SOLUSD",1770055521552,36.9304925,104.71,104.66,1.19556459]
["bitfinex","SOLUSD",1770055521728,36.9304925,104.71,104.66,14.25464372]
["bitfinex","SOLUSD",1770055521926,1.36134376,104.7,104.66,14.25464372]
["bitfinex","SOLUSD",1770055522322,3.50434841,104.7,104.66,14.25464372]
["bitfinex","SOLUSD",1770055522529,1.36134376,104.69,104.66,14.25464372]
["bitfinex","SOLUSD",1770055522927,1.36134376,104.69,104.67,3.50434841]
["bitfinex","SOLUSD",1770055523133,1.36134376,104.69,104.66,14.25464372]
["bitfinex","SOLUSD",1770055524940,1.36134376,104.68,104.65,10.95983915]
["bitfinex","SOLUSD",1770055525132,1.36134376,104.68,104.65,14.46418756]
["bitfinex","SOLUSD",1770055525328,1.36134376,104.68,104.66,3.50434841]
["bitfinex","SOLUSD",1770055525536,10.91351077,104.69,104.66,4.80887769]
["bitfinex","SOLUSD",1770055525734,1.36134376,104.68,104.65,1.40452928]
["bitfinex","SOLUSD",1770055526045,1.36134376,104.68,104.65,0.1]
["bitfinex","SOLUSD",1770055526726,1.09889264,104.68,104.65,13.15986136]
["bitfinex","SOLUSD",1770055526932,13.05651542,104.69,104.65,3.60434841]
["bitfinex","SOLUSD",1770055527633,13.05651542,104.69,104.65,0.1]
["bitfinex","SOLUSD",1770055528232,9.55216701,104.69,104.65,0.1]
["bitfinex","SOLUSD",1770055528440,13.05651542,104.69,104.65,4.90887769]
["bitfinex","SOLUSD",1770055528829,1.36134376,104.68,104.65,4.90887769]
["bitfinex","SOLUSD",1770055530337,3.50434841,104.69,104.66,1.30452928]
["bitfinex","SOLUSD",1770055530535,3.50434841,104.69,104.65,3.60434841]
["bitfinex","SOLUSD",1770055530736,3.50434841,104.69,104.65,0.1]
["bitfinex","SOLUSD",1770055530949,3.50434841,104.69,104.65,1.40452928]
["bitfinex","SOLUSD",1770055531851,33.43219375,104.69,104.65,0.1]
["bitfinex","SOLUSD",1770055532154,36.93654216,104.69,104.65,3.60434841]
["bitfinex","SOLUSD",1770055532341,0.43963182,104.68,104.65,3.60434841]
["bitfinex","SOLUSD",1770055532755,0.43963182,104.68,104.65,0.1]
["bitfinex","SOLUSD",1770055532934,0.44563495,104.67,104.65,0.1]
["bitfinex","SOLUSD",1770055533140,0.44563495,104.68,104.65,0.1]
["bitfinex","SOLUSD",1770055533355,0.44563495,104.68,104.65,1.40452928]
["bitfinex","SOLUSD",1770055533567,37.38217711,104.69,104.65,4.90887769]
["bitfinex","SOLUSD",1770055533940,0.44563495,104.68,104.65,4.90887769]
["bitfinex","SOLUSD",1770055534759,0.44563495,104.68,104.65,14.46451585]
["bitfinex","SOLUSD",1770055535057,9.99857191,104.68,104.65,14.46451585]
["bitfinex","SOLUSD",1770055535946,9.99857191,104.68,104.65,1.40452928]
["bitfinex","SOLUSD",1770055538244,13.50292032,104.68,104.65,0.1]
["bitfinex","SOLUSD",1770055538948,0.49687452,104.67,104.65,0.1]
["bitfinex","SOLUSD",1770055539952,13.55415989,104.68,104.65,0.1]
["bitfinex","SOLUSD",1770055540164,25.6068899,104.7,104.65,1.40452928]
["bitfinex","SOLUSD",1770055540343,26.11334278,104.7,104.67,1.30452928]
["bitfinex","SOLUSD",1770055540666,29.62462066,104.7,104.67,1.30452928]
["bitfinex","SOLUSD",1770055540872,29.62462066,104.7,104.66,4.81580716]
["bitfinex","SOLUSD",1770055541050,0.51592122,104.69,104.66,10.85902964]
["bitfinex","SOLUSD",1770055541247,0.51592122,104.69,104.66,14.37030752]
["bitfinex","SOLUSD",1770055541451,10.06734267,104.7,104.66,14.37030752]
["bitfinex","SOLUSD",1770055542271,0.5252808,104.69,104.66,14.37030752]
["bitfinex","SOLUSD",1770055542580,0.5252808,104.69,104.66,4.81580716]
["bitfinex","SOLUSD",1770055543574,0.5252808,104.69,104.66,14.37051399]
["bitfinex","SOLUSD",1770055544264,10.09510015,104.7,104.67,1.30452928]
["bitfinex","SOLUSD",1770055544575,10.09510015,104.7,104.66,14.37051399]
["bitfinex","SOLUSD",1770055544780,13.60637803,104.7,104.66,14.37051399]
["bitfinex","SOLUSD",1770055544983,0.55271946,104.68,104.65,4.91580716]
["bitfinex","SOLUSD",1770055545565,4.06399734,104.69,104.65,4.91580716]
["bitfinex","SOLUSD",1770055546062,4.06399734,104.69,104.65,14.47140126]
["bitfinex","SOLUSD",1770055546063,13.61665586,104.69,104.65,14.47140126]
["bitfinex","SOLUSD",1770055546658,13.61665586,104.69,104.66,1.30452928]
["bitfinex","SOLUSD",1770055547180,0.57049066,104.68,104.65,1.40452928]
["bitfinex","SOLUSD",1770055547376,4.08176854,104.68,104.65,1.40452928]
["bitfinex","SOLUSD",1770055547576,0.57049066,104.68,104.65,1.40452928]
["bitfinex","SOLUSD",1770055548381,13.63469523,104.68,104.65,1.40452928]
["bitfinex","SOLUSD",1770055548892,4.09050134,104.66,104.62,10.86248884]
["bitfinex","SOLUSD",1770055549091,0.5963893,104.65,104.62,10.86248884]
["bitfinex","SOLUSD",1770055549262,4.10766718,104.65,104.62,1.30452928]
["bitfinex","SOLUSD",1770055550179,0.5963893,104.65,104.62,1.30452928]
["bitfinex","SOLUSD",1770055550988,10.15206881,104.65,104.62,1.30452928]
["bitfinex","SOLUSD",1770055551166,0.62140574,104.63,104.6,10.89498505]
["bitfinex","SOLUSD",1770055551484,0.62140574,104.63,104.6,1.33513493]
["bitfinex","SOLUSD",1770055552165,4.13268362,104.63,104.6,1.33513493]
["bitfinex","SOLUSD",1770055552482,13.69036709,104.63,104.6,1.33513493]
["bitfinex","SOLUSD",1770055553188,13.70593874,104.64,104.61,1.33513493]
["bitfinex","SOLUSD",1770055553374,9.55610801,104.65,104.61,1.33513493]
["bitfinex","SOLUSD",1770055553570,13.70499403,104.65,104.62,1.33513493]
["bitfinex","SOLUSD",1770055553977,0.64557003,104.63,104.59,10.89623754]
["bitfinex","SOLUSD",1770055554183,4.15684791,104.63,104.59,10.89623754]
["bitfinex","SOLUSD",1770055554568,13.7148035,104.63,104.59,10.89623754]
["bitfinex","SOLUSD",1770055554892,13.7148035,104.63,104.6,1.33513493]
["bitfinex","SOLUSD",1770055555078,13.72173686,104.64,104.6,1.33513493]
["bitfinex","SOLUSD",1770055555276,13.72173686,104.64,104.6,4.84641281]
["bitfinex","SOLUSD",1770055555474,13.72173686,104.64,104.6,1.33513493]
["bitfinex","SOLUSD",1770055555680,4.16471836,104.63,104.6,1.33513493]
["bitfinex","SOLUSD",1770055555869,0.65344048,104.63,104.6,1.33513493]
["bitfinex","SOLUSD",1770055556282,13.7295169,104.64,104.6,4.84641281]
["bitfinex","SOLUSD",1770055556476,13.7295169,104.64,104.6,1.33513493]
["bitfinex","SOLUSD",1770055558469,13.7295169,104.64,104.61,1.33513493]
["bitfinex","SOLUSD",1770055558876,10.21823902,104.64,104.61,1.33513493]
["bitfinex","SOLUSD",1770055559277,13.7295169,104.64,104.61,1.33513493]
["bitfinex","SOLUSD",1770055560089,14.04303199,104.65,104.62,1.33513493]
["bitfinex","SOLUSD",1770055560801,4.20273516,104.63,104.6,1.33513493]
["bitfinex","SOLUSD",1770055561168,0.69145728,104.63,104.6,1.33513493]
["bitfinex","SOLUSD",1770055561570,4.21007854,104.64,104.6,1.33513493]
["bitfinex","SOLUSD",1770055562177,4.21733758,104.63,104.6,1.33513493]
["bitfinex","SOLUSD",1770055562776,13.77491785,104.63,104.6,1.33513493]
["bitfinex","SOLUSD",1770055562979,13.06885815,104.63,104.6,1.33513493]
["bitfinex","SOLUSD",1770055563192,13.06885815,104.63,104.59,13.07195749]
["bitfinex","SOLUSD",1770055563193,0.71323536,104.62,104.59,13.07195749]
["bitfinex","SOLUSD",1770055563377,4.22451324,104.61,104.57,4.84641281]
["bitfinex","SOLUSD",1770055563570,4.22451324,104.61,104.57,14.40893967]
["bitfinex","SOLUSD",1770055563773,34.16453636,104.63,104.59,1.33513493]
["bitfinex","SOLUSD",1770055564001,0.86249017,104.65,104.62,1.33513493]
["bitfinex","SOLUSD",1770055564175,13.92983861,104.65,104.62,1.33513493]
["bitfinex","SOLUSD",1770055564569,4.23160648,104.64,104.61,1.33513493]
["bitfinex","SOLUSD",1770055564774,13.78907126,104.64,104.61,1.33513493]
["bitfinex","SOLUSD",1770055565397,0.72734036,104.63,104.6,1.33513493]
["bitfinex","SOLUSD",1770055565708,4.23861824,104.62,104.59,1.33513493]
["bitfinex","SOLUSD",1770055566177,39.35869661,104.64,104.55,3.61127788]
["bitfinex","SOLUSD",1770055566178,0.73427159,104.61,104.57,4.84641281]
["bitfinex","SOLUSD",1770055566491,0.73427159,104.61,104.58,4.84641281]
["bitfinex","SOLUSD",1770055567096,0.73427159,104.61,104.58,1.33513493]
["bitfinex","SOLUSD",1770055567292,10.29432263,104.61,104.58,1.33513493]
["bitfinex","SOLUSD",1770055567989,13.80560051,104.61,104.58,1.33513493]
["bitfinex","SOLUSD",1770055568682,13.80560051,104.61,104.57,1.33513493]
["bitfinex","SOLUSD",1770055568888,4.25917401,104.6,104.56,1.33513493]
["bitfinex","SOLUSD",1770055569199,9.56114351,104.59,104.56,1.33513493]
["bitfinex","SOLUSD",1770055570507,13.81992836,104.6,104.56,14.41027226]
["bitfinex","SOLUSD",1770055571006,13.81992836,104.6,104.57,4.84641281]
["bitfinex","SOLUSD",1770055571007,10.30865048,104.6,104.57,4.84641281]
["bitfinex","SOLUSD",1770055571875,0.77421876,104.62,104.58,1.33513493]
["bitfinex","SOLUSD",1770055572076,5.90979453,104.64,104.61,1.33513493]
["bitfinex","SOLUSD",1770055572380,0.77421876,104.65,104.61,4.84641281]
["bitfinex","SOLUSD",1770055572582,10.33037659,104.65,104.61,4.84641281]
["bitfinex","SOLUSD",1770055572800,0.77421876,104.66,104.63,3.51127788]
["bitfinex","SOLUSD",1770055573096,10.3290538,104.66,104.62,4.84641281]
["bitfinex","SOLUSD",1770055573297,37.72720345,104.66,104.62,1.33513493]
["bitfinex","SOLUSD",1770055573600,4.29188943,104.65,104.62,1.33513493]
["bitfinex","SOLUSD",1770055574096,13.84813288,104.65,104.62,1.33513493]
["bitfinex","SOLUSD",1770055574492,10.336855,104.65,104.62,1.33513493]
["bitfinex","SOLUSD",1770055574696,40.76723736,104.68,104.64,1.33513493]
["bitfinex","SOLUSD",1770055574877,9.55292319,104.68,104.65,4.84641281]
["bitfinex","SOLUSD",1770055575294,10.34610087,104.68,104.65,4.84641281]
["bitfinex","SOLUSD",1770055575803,13.85737875,104.68,104.64,4.84641281]
["bitfinex","SOLUSD",1770055576007,10.34610087,104.68,104.64,4.84641281]
["bitfinex","SOLUSD",1770055576177,10.34610087,104.68,104.65,3.51127788]
["bitfinex","SOLUSD",1770055576384,10.34610087,104.68,104.65,4.84641281]
["bitfinex","SOLUSD",1770055576799,0.7993527,104.7,104.67,4.84641281]
["bitfinex","SOLUSD",1770055576997,0.8054568,104.69,104.66,1.33513493]
["bitfinex","SOLUSD",1770055577179,4.31673468,104.7,104.66,1.33513493]
["bitfinex","SOLUSD",1770055577385,4.60105782,104.69,104.65,4.84641281]
["bitfinex","SOLUSD",1770055577579,1.08977994,104.67,104.63,10.89224288]
["bitfinex","SOLUSD",1770055577785,3.51127788,104.66,104.63,10.89224288]
["bitfinex","SOLUSD",1770055577999,3.51127788,104.66,104.63,1.33513493]
["bitfinex","SOLUSD",1770055578208,13.06617278,104.66,104.63,1.33513493]
["bitfinex","SOLUSD",1770055580310,10.64402125,104.67,104.64,1.4650015]
["bitfinex","SOLUSD",1770055580604,1.08977994,104.67,104.64,1.4650015]
["bitfinex","SOLUSD",1770055581084,10.64368659,104.67,104.64,1.4650015]
["bitfinex","SOLUSD",1770055581414,14.15496447,104.67,104.64,1.4650015]
["bitfinex","SOLUSD",1770055582210,10.64368659,104.67,104.64,4.97627938]
["bitfinex","SOLUSD",1770055583212,14.15496447,104.67,104.64,1.4650015]
["bitfinex","SOLUSD",1770055585104,4.36861126,104.66,104.63,1.4650015]
["bitfinex","SOLUSD",1770055585804,0.85733338,104.66,104.63,1.4650015]
["bitfinex","SOLUSD",1770055586015,38.09686884,104.67,104.63,4.97627938]
["bitfinex","SOLUSD",1770055588706,10.7010013,104.67,104.64,1.4650015]
["bitfinex","SOLUSD",1770055588886,0.28432314,104.67,104.64,4.97627938]
["bitfinex","SOLUSD",1770055589090,10.71702136,104.67,104.64,4.97627938]
["bitfinex","SOLUSD",1770055589507,10.71702136,104.67,104.64,1.4650015]
["bitfinex","SOLUSD",1770055589812,14.22829924,104.67,104.64,1.4650015]
["bitfinex","SOLUSD",1770055590018,10.71702136,104.67,104.64,4.97627938]
["bitfinex","SOLUSD",1770055590193,9.83830736,104.67,104.65,1.4650015]
["bitfinex","SOLUSD",1770055590401,9.83832293,104.67,104.65,1.4650015]
["bitfinex","SOLUSD",1770055590914,10.43715006,104.68,104.65,1.4650015]
["bitfinex","SOLUSD",1770055591132,10.44228298,104.68,104.65,4.97627938]
["bitfinex","SOLUSD",1770055591590,9.55324351,104.68,104.65,4.97627938]
["bitfinex","SOLUSD",1770055592415,10.44735694,104.68,104.65,4.97627938]
["bitfinex","SOLUSD",1770055593616,9.55252846,104.69,104.66,1.4650015]
["bitfinex","SOLUSD",1770055593803,9.55252846,104.69,104.66,4.97627938]
["bitfinex","SOLUSD",1770055594417,4.41536505,104.67,104.63,11.02203431]
["bitfinex","SOLUSD",1770055594613,4.69968819,104.66,104.63,1.4650015]
["bitfinex","SOLUSD",1770055595517,0.28432314,104.66,104.63,4.97627938]
["bitfinex","SOLUSD",1770055595904,9.83913051,104.66,104.63,4.97627938]
["bitfinex","SOLUSD",1770055596921,32.46979453,104.68,104.65,1.4650015]
["bitfinex","SOLUSD",1770055597126,42.94177007,104.68,104.65,1.4650015]
["bitfinex","SOLUSD",1770055597417,16.38177007,104.68,104.65,1.4650015]
["bitfinex","SOLUSD",1770055597620,15.46314778,104.68,104.65,4.97627938]
["bitfinex","SOLUSD",1770055597814,37.03024405,104.7,104.67,1.4650015]
["bitfinex","SOLUSD",1770055598222,16.38293247,104.72,104.69,1.4650015]
["bitfinex","SOLUSD",1770055599314,0.92803626,104.69,104.66,4.97627938]
["bitfinex","SOLUSD",1770055599621,0.92803626,104.69,104.6,137.24654873]
["bitfinex","SOLUSD",1770055599622,4.72363728,104.68,104.64,1.4650015]
["bitfinex","SOLUSD",1770055599921,4.72363728,104.68,104.62,3.51127788]
["bitfinex","SOLUSD",1770055599922,0.28432314,104.66,104.62,3.51127788]
["bitfinex","SOLUSD",1770055600226,5.00780037,104.65,104.6,13.0708412]
["bitfinex","SOLUSD",1770055600430,5.01168838,104.64,104.59,9.56071603]
["bitfinex","SOLUSD",1770055600597,0.14216157,104.62,104.58,13.07676303]
["bitfinex","SOLUSD",1770055600801,5.29601152,104.62,104.57,13.07763119]
["bitfinex","SOLUSD",1770055601023,1.78084563,104.62,104.58,13.07707779]
["bitfinex","SOLUSD",1770055601323,14.85531791,104.62,104.58,3.51516589]
["bitfinex","SOLUSD",1770055601510,11.34015202,104.62,104.58,3.51516589]
["bitfinex","SOLUSD",1770055601709,14.85531791,104.62,104.58,3.51516589]
["bitfinex","SOLUSD",1770055601913,38.75132249,104.62,104.58,3.51516589]
["bitfinex","SOLUSD",1770055602226,38.75132249,104.62,104.58,4.98016739]
["bitfinex","SOLUSD",1770055602599,5.01168838,104.61,104.58,1.4650015]
["bitfinex","SOLUSD",1770055602823,1.49652249,104.6,104.57,1.4650015]
["bitfinex","SOLUSD",1770055603019,5.01168838,104.6,104.57,1.4650015]
["bitfinex","SOLUSD",1770055603212,5.01168838,104.6,104.56,1.4650015]
["bitfinex","SOLUSD",1770055603402,14.57267137,104.6,104.56,4.98016739]
["bitfinex","SOLUSD",1770055604905,14.57267137,104.6,104.57,1.4650015]
["bitfinex","SOLUSD",1770055606721,1.49652249,104.6,104.57,1.4650015]
["bitfinex","SOLUSD",1770055606928,14.57120961,104.61,104.58,1.4650015]
["bitfinex","SOLUSD",1770055607224,11.05604372,104.61,104.58,1.4650015]
["bitfinex","SOLUSD",1770055607426,14.57120961,104.61,104.58,1.4650015]
["bitfinex","SOLUSD",1770055608910,3.51516589,104.6,104.57,1.51828517]
["bitfinex","SOLUSD",1770055609105,5.10922953,104.6,104.57,1.51828517]
["bitfinex","SOLUSD",1770055609824,5.10922953,104.59,104.55,1.61828517]
["bitfinex","SOLUSD",1770055610814,9.56205775,104.58,104.55,1.61828517]
["bitfinex","SOLUSD",1770055611013,3.51516589,104.6,104.57,1.57510845]
["bitfinex","SOLUSD",1770055611213,47.10244381,104.62,104.58,1.57510845]
["bitfinex","SOLUSD",1770055611401,41.19264928,104.62,104.58,1.57510845]
["bitfinex","SOLUSD",1770055611809,28.11861073,104.62,104.59,1.57510845]
["bitfinex","SOLUSD",1770055612011,36.11850066,104.62,104.59,1.57510845]
["bitfinex","SOLUSD",1770055612211,39.63366655,104.62,104.59,1.57510845]
["bitfinex","SOLUSD",1770055612522,5.07377662,104.61,104.57,1.57510845]
["bitfinex","SOLUSD",1770055612918,5.07377662,104.6,104.57,1.57510845]
["bitfinex","SOLUSD",1770055613122,5.07377662,104.6,104.56,11.13844687]
["bitfinex","SOLUSD",1770055613625,1.55861073,104.58,104.55,0.1]
["bitfinex","SOLUSD",1770055613811,5.07377662,104.58,104.55,1.67510845]
["bitfinex","SOLUSD",1770055614925,14.63666685,104.58,104.55,1.67510845]
["bitfinex","SOLUSD",1770055615126,14.63666685,104.58,104.55,0.1]
["bitfinex","SOLUSD",1770055616324,1.55861073,104.56,104.53,1.57510845]
["bitfinex","SOLUSD",1770055616526,5.07377662,104.57,104.53,5.09027434]
["bitfinex","SOLUSD",1770055617125,14.63766338,104.56,104.53,1.57510845]
["bitfinex","SOLUSD",1770055617326,38.54738028,104.56,104.52,5.19027434]
["bitfinex","SOLUSD",1770055619616,38.54738028,104.56,104.49,4.04725882]
["bitfinex","SOLUSD",1770055619617,1.55861073,104.53,104.49,4.04725882]
["bitfinex","SOLUSD",1770055619829,5.07377662,104.52,104.49,4.04725882]
["bitfinex","SOLUSD",1770055620131,5.07377662,104.51,104.49,2.47215037]
["bitfinex","SOLUSD",1770055620534,4.27527085,104.52,104.49,4.04725882]
["bitfinex","SOLUSD",1770055620734,5.07377662,104.52,104.49,4.04725882]
["bitfinex","SOLUSD",1770055621418,31.63377662,104.53,104.49,4.04725882]
["bitfinex","SOLUSD",1770055621618,9.56754688,104.52,104.49,4.04725882]
["bitfinex","SOLUSD",1770055621814,41.20080469,104.53,104.49,17.13265378]
["bitfinex","SOLUSD",1770055622338,14.64080469,104.53,104.49,17.13265378]
["bitfinex","SOLUSD",1770055622538,9.56702807,104.53,104.5,5.09027434]
["bitfinex","SOLUSD",1770055623237,29.74847124,104.54,104.5,5.09027434]
["bitfinex","SOLUSD",1770055623238,15.40010669,104.54,104.5,5.09027434]
["bitfinex","SOLUSD",1770055623532,36.14523465,104.55,104.51,14.6587031]
["bitfinex","SOLUSD",1770055623738,26.58,104.55,104.52,5.09027434]
["bitfinex","SOLUSD",1770055623918,5.07377662,104.53,104.49,4.04725882]
["bitfinex","SOLUSD",1770055624238,3.51516589,104.52,104.49,4.04725882]
["bitfinex","SOLUSD",1770055625327,3.51516589,104.52,104.49,13.61747449]
["bitfinex","SOLUSD",1770055626218,9.34904747,104.54,104.5,1.57510845]
["bitfinex","SOLUSD",1770055626434,10.36374307,104.56,104.53,1.57510845]
["bitfinex","SOLUSD",1770055626628,10.36374307,104.54,104.51,1.57510845]
["bitfinex","SOLUSD",1770055626836,1.55861073,104.54,104.51,1.57510845]
["bitfinex","SOLUSD",1770055627251,10.36374307,104.54,104.51,1.57510845]
["bitfinex","SOLUSD",1770055627418,8.80513234,104.53,104.5,1.57510845]
["bitfinex","SOLUSD",1770055627944,10.36374307,104.53,104.49,20.84749838]
["bitfinex","SOLUSD",1770055628148,10.36374307,104.53,104.49,22.42260683]
["bitfinex","SOLUSD",1770055628844,19.92995148,104.54,104.51,1.57510845]
["bitfinex","SOLUSD",1770055629841,11.12481914,104.54,104.51,1.57510845]
["bitfinex","SOLUSD",1770055630042,19.92995148,104.54,104.51,1.57510845]
["bitfinex","SOLUSD",1770055630240,1.55861073,104.52,104.49,2.47215037]
["bitfinex","SOLUSD",1770055630425,0.14216157,104.5,104.45,13.46800768]
["bitfinex","SOLUSD",1770055630628,10.36374307,104.49,104.45,19.95376739]
["bitfinex","SOLUSD",1770055631228,0.28432314,104.5,104.47,10.38024079]
["bitfinex","SOLUSD",1770055631429,10.36374307,104.51,104.47,1.57510845]
["bitfinex","SOLUSD",1770055631647,10.36374307,104.5,104.47,1.57510845]
["bitfinex","SOLUSD",1770055631848,33.48049959,104.54,104.49,10.38024079]
["bitfinex","SOLUSD",1770055632038,18.37257602,104.53,104.5,1.57510845]
["bitfinex","SOLUSD",1770055632245,19.93118675,104.53,104.5,1.57510845]
["bitfinex","SOLUSD",1770055632440,8.80513234,104.52,104.48,1.57510845]
["bitfinex","SOLUSD",1770055632640,8.80513234,104.52,104.42,0.14216157]
["bitfinex","SOLUSD",1770055632641,1.55861073,104.48,104.4,9.57854406]
["bitfinex","SOLUSD",1770055632849,1.55861073,104.49,104.45,8.80513234]
["bitfinex","SOLUSD",1770055633231,10.36374307,104.49,104.45,8.80513234]
["bitfinex","SOLUSD",1770055633731,10.36374307,104.48,104.44,8.80513234]
["bitfinex","SOLUSD",1770055633935,11.13214424,104.46,104.4,33.52490421]
["bitfinex","SOLUSD",1770055634131,19.93727658,104.46,104.42,8.80513234]
["bitfinex","SOLUSD",1770055634638,1.55861073,104.45,104.42,8.80513234]
["bitfinex","SOLUSD",1770055635045,1.55861073,104.45,104.42,10.38024079]
["bitfinex","SOLUSD",1770055636048,23.93211969,104.47,104.42,10.38024079]
["bitfinex","SOLUSD",1770055636049,9.57252666,104.47,104.44,10.38024079]
["bitfinex","SOLUSD",1770055636230,11.1301798,104.48,104.45,8.80513234]
["bitfinex","SOLUSD",1770055636429,11.1301798,104.48,104.45,10.38024079]
["bitfinex","SOLUSD",1770055636835,11.1301798,104.48,104.45,1.57510845]
["bitfinex","SOLUSD",1770055638250,1.55861073,104.5,104.47,10.38024079]
["bitfinex","SOLUSD",1770055638462,37.7274911,104.51,104.47,10.38024079]
["bitfinex","SOLUSD",1770055638642,46.53262344,104.51,104.47,10.38024079]
["bitfinex","SOLUSD",1770055639132,1.55861073,104.48,104.44,10.38024079]
["bitfinex","SOLUSD",1770055639337,1.55861073,104.47,104.44,10.38024079]
["bitfinex","SOLUSD",1770055639735,19.93578458,104.48,104.44,1.57510845]
["bitfinex","SOLUSD",1770055640028,1.50811111,104.46,104.43,10.24871902]
["bitfinex","SOLUSD",1770055640446,10.31324345,104.47,104.43,10.24871902]
["bitfinex","SOLUSD",1770055641353,19.88605602,104.47,104.43,10.24871902]
["bitfinex","SOLUSD",1770055641555,9.57134353,104.48,104.45,10.24871902]
["bitfinex","SOLUSD",1770055641766,11.07945464,104.48,104.45,10.24871902]
["bitfinex","SOLUSD",1770055642133,11.07945464,104.48,104.45,1.44358668]
["bitfinex","SOLUSD",1770055643663,11.07945464,104.48,104.45,10.24871902]
["bitfinex","SOLUSD",1770055643874,11.07830805,104.5,104.47,10.24871902]
["bitfinex","SOLUSD",1770055644038,11.07772673,104.5,104.47,1.44358668]
["bitfinex","SOLUSD",1770055645875,43.80630404,104.5,104.46,10.24871902]
["bitfinex","SOLUSD",1770055646760,1.50811111,104.49,104.46,1.44358668]
["bitfinex","SOLUSD",1770055647358,11.07923419,104.49,104.46,1.44358668]
["bitfinex","SOLUSD",1770055647552,9.57112308,104.49,104.46,10.24871902]
["bitfinex","SOLUSD",1770055648467,9.56953709,104.5,104.48,1.44358668]
["bitfinex","SOLUSD",1770055649373,1.50811111,104.53,104.48,8.80513234]
["bitfinex","SOLUSD",1770055649562,1.50811111,104.52,104.48,10.24871902]
["bitfinex","SOLUSD",1770055649752,10.31324345,104.52,104.48,10.24871902]
["bitfinex","SOLUSD",1770055649946,1.50811111,104.51,104.48,1.44358668]
["bitfinex","SOLUSD",1770055650153,10.31324345,104.51,104.47,10.24871902]
["bitfinex","SOLUSD",1770055650355,10.31324345,104.51,104.48,1.44358668]
["bitfinex","SOLUSD",1770055650858,1.50811111,104.5,104.46,19.82125097]
["bitfinex","SOLUSD",1770055651173,1.50811111,104.5,104.47,1.44358668]
["bitfinex","SOLUSD",1770055651376,10.31324345,104.5,104.47,1.44358668]
["bitfinex","SOLUSD",1770055652255,19.8829676,104.5,104.47,1.44358668]
["bitfinex","SOLUSD",1770055654180,11.07783526,104.5,104.47,10.24871902]
["bitfinex","SOLUSD",1770055654552,11.07783526,104.5,104.46,10.24871902]
["bitfinex","SOLUSD",1770055655170,11.07783526,104.5,104.47,10.24871902]
["bitfinex","SOLUSD",1770055655372,11.07783526,104.5,104.46,19.82159138]
["bitfinex","SOLUSD",1770055655560,19.8829676,104.5,104.46,10.24871902]
["bitfinex","SOLUSD",1770055655769,43.80641257,104.5,104.46,10.24871902]
["bitfinex","SOLUSD",1770055656274,35.00128023,104.5,104.47,1.44358668]
["bitfinex","SOLUSD",1770055657956,9.56878695,104.51,104.48,1.44358668]
["bitfinex","SOLUSD",1770055658155,9.56878695,104.51,104.48,10.24871902]
["bitfinex","SOLUSD",1770055658357,1.50811111,104.5,104.47,10.24871902]
["bitfinex","SOLUSD",1770055659069,10.31324345,104.5,104.47,1.44358668]
["bitfinex","SOLUSD",1770055659571,19.88352995,104.5,104.47,1.44358668]
["bitfinex","SOLUSD",1770055661356,1.50811111,104.48,104.44,19.82306566]
["bitfinex","SOLUSD",1770055661555,9.57212596,104.47,104.44,19.82306566]
["bitfinex","SOLUSD",1770055661855,9.57212596,104.47,104.44,10.24871902]
["bitfinex","SOLUSD",1770055662061,11.08023707,104.47,104.44,10.24871902]
["bitfinex","SOLUSD",1770055662261,11.08023707,104.47,104.44,1.44358668]
["bitfinex","SOLUSD",1770055662463,1.50811111,104.46,104.43,10.26112543]
["bitfinex","SOLUSD",1770055662972,1.50811111,104.45,104.41,18.39468697]
["bitfinex","SOLUSD",1770055663175,1.50811111,104.45,104.41,19.83827365]
["bitfinex","SOLUSD",1770055663761,1.50811111,104.44,104.4,9.57853004]
["bitfinex","SOLUSD",1770055664073,1.50811111,104.43,104.4,8.81753875]
["bitfinex","SOLUSD",1770055664278,1.50811111,104.43,104.4,10.26112543]
["bitfinex","SOLUSD",1770055665476,1.50811111,104.42,104.39,1.44358668]
["bitfinex","SOLUSD",1770055665674,11.08494076,104.42,104.39,10.26112543]
["bitfinex","SOLUSD",1770055665982,1.50811111,104.42,104.39,19.84055007]
["bitfinex","SOLUSD",1770055666170,1.50811111,104.42,104.39,11.02301132]
["bitfinex","SOLUSD",1770055666375,11.08443125,104.43,104.4,10.26112543]
["bitfinex","SOLUSD",1770055667283,11.08443125,104.43,104.4,1.44358668]
["bitfinex","SOLUSD",1770055667865,11.08443125,104.43,104.4,10.26112543]
["bitfinex","SOLUSD",1770055668068,19.90197,104.43,104.39,1.44358668]
["bitfinex","SOLUSD",1770055668367,43.84145099,104.43,104.39,10.26112543]
["bitfinex","SOLUSD",1770055668578,11.08443125,104.43,104.4,1.34333388]
["bitfinex","SOLUSD",1770055669163,19.90197,104.43,104.39,10.16087263]
["bitfinex","SOLUSD",1770055669667,43.84145099,104.43,104.39,10.16087263]
["bitfinex","SOLUSD",1770055669985,43.84145099,104.43,104.39,10.16538022]
["bitfinex","SOLUSD",1770055671080,43.84145099,104.43,104.39,19.74482855]
["bitfinex","SOLUSD",1770055671276,11.08443125,104.43,104.4,1.34784147]
["bitfinex","SOLUSD",1770055671482,9.57632014,104.43,104.41,1.34784147]
["bitfinex","SOLUSD",1770055671666,10.97702407,104.43,104.4,1.34784147]
["bitfinex","SOLUSD",1770055672459,1.40070393,104.43,104.4,19.74384082]
["bitfinex","SOLUSD",1770055672665,37.57416145,104.46,104.43,1.34784147]
["bitfinex","SOLUSD",1770055672864,1.40070393,104.45,104.42,10.16538022]
["bitfinex","SOLUSD",1770055673574,1.40070393,104.46,104.43,10.16538022]
["bitfinex","SOLUSD",1770055673885,37.57200478,104.48,104.45,8.81753875]
["bitfinex","SOLUSD",1770055674068,28.00070393,104.48,104.45,10.16538022]
["bitfinex","SOLUSD",1770055674767,46.38945351,104.48,104.45,1.34784147]
["bitfinex","SOLUSD",1770055675078,19.78945351,104.48,104.45,1.34784147]
["bitfinex","SOLUSD",1770055675277,1.40070393,104.47,104.44,10.16538022]
["bitfinex","SOLUSD",1770055676068,1.40070393,104.47,104.44,1.34784147]
["bitfinex","SOLUSD",1770055676482,1.40070393,104.47,104.44,10.16538022]
["bitfinex","SOLUSD",1770055676669,1.40070393,104.47,104.44,19.74024818]
["bitfinex","SOLUSD",1770055676985,1.40070393,104.48,104.45,10.16538022]
["bitfinex","SOLUSD",1770055677180,10.97199432,104.48,104.45,10.16538022]
["bitfinex","SOLUSD",1770055677775,10.97199432,104.48,104.45,1.34784147]
["bitfinex","SOLUSD",1770055677978,1.40070393,104.47,104.43,10.16538022]
["bitfinex","SOLUSD",1770055678187,1.40070393,104.47,104.44,10.16538022]
["bitfinex","SOLUSD",1770055679080,47.99282842,104.48,104.44,10.16538022]
["bitfinex","SOLUSD",1770055679586,34.90001882,104.48,104.45,1.34784147]
["bitfinex","SOLUSD",1770055680267,10.21824268,104.5,104.47,1.34784147]
["bitfinex","SOLUSD",1770055680467,10.970237,104.5,104.47,1.34784147]
["bitfinex","SOLUSD",1770055681882,10.970237,104.5,104.47,10.16538022]
["bitfinex","SOLUSD",1770055682081,21.15581632,104.52,104.49,8.81753875]
["bitfinex","SOLUSD",1770055682279,10.96795545,104.53,104.5,10.16538022]
["bitfinex","SOLUSD",1770055682486,10.96795545,104.53,104.5,1.34784147]
["bitfinex","SOLUSD",1770055682689,10.96795545,104.53,104.49,10.16538022]
["bitfinex","SOLUSD",1770055683066,10.96795545,104.53,104.5,8.81753875]
["bitfinex","SOLUSD",1770055683380,19.7854942,104.53,104.49,10.16538022]
["bitfinex","SOLUSD",1770055683774,1.40070393,104.52,104.49,1.34784147]
["bitfinex","SOLUSD",1770055684268,1.40070393,104.5,104.47,10.16538022]
["bitfinex","SOLUSD",1770055684472,10.21824268,104.5,104.47,1.34784147]
["bitfinex","SOLUSD",1770055684877,1.40070393,104.5,104.47,1.34784147]
["bitfinex","SOLUSD",1770055685088,1.40070393,104.51,104.47,8.81753875]
["bitfinex","SOLUSD",1770055685292,1.40070393,104.52,104.49,1.34784147]
["bitfinex","SOLUSD",1770055685488,10.21824268,104.52,104.48,10.16538022]
["bitfinex","SOLUSD",1770055685673,10.21824268,104.51,104.48,1.34784147]
["bitfinex","SOLUSD",1770055686079,10.21824268,104.52,104.48,10.16538022]
["bitfinex","SOLUSD",1770055686473,1.40070393,104.51,104.48,10.16538022]
["bitfinex","SOLUSD",1770055686678,1.40070393,104.51,104.48,1.34784147]
["bitfinex","SOLUSD",1770055687078,10.21824268,104.51,104.48,1.34784147]
["bitfinex","SOLUSD",1770055687279,19.7869639,104.51,104.48,1.34784147]
["bitfinex","SOLUSD",1770055688984,1.40070393,104.48,104.44,10.16538022]
["bitfinex","SOLUSD",1770055689297,10.9744335,104.46,104.43,1.34784147]
["bitfinex","SOLUSD",1770055689489,19.79197225,104.46,104.43,1.34784147]
["bitfinex","SOLUSD",1770055689672,10.9744335,104.46,104.43,1.34784147]
["bitfinex","SOLUSD",1770055689874,19.79197225,104.46,104.43,1.34784147]
["bitfinex","SOLUSD",1770055690092,36.16972942,104.5,104.46,1.34784147]
["bitfinex","SOLUSD",1770055690389,26.6,104.5,104.47,10.16538022]
["bitfinex","SOLUSD",1770055690589,26.6,104.5,104.48,8.81753875]
["bitfinex","SOLUSD",1770055690787,26.6,104.5,104.47,1.34784147]
["bitfinex","SOLUSD",1770055690788,36.16943614,104.5,104.47,1.34784147]
["bitfinex","SOLUSD",1770055690987,36.16943614,104.5,104.47,10.16538022]
["bitfinex","SOLUSD",1770055691178,37.57014007,104.5,104.47,1.34784147]
["bitfinex","SOLUSD",1770055691502,1.40070393,104.49,104.45,10.16538022]
["bitfinex","SOLUSD",1770055691800,10.21824268,104.49,104.45,10.16538022]
["bitfinex","SOLUSD",1770055693599,9.5712098,104.48,104.45,10.16538022]
["bitfinex","SOLUSD",1770055694002,26.6,104.5,104.47,1.34784147]
["bitfinex","SOLUSD",1770055694298,10.21824268,104.51,104.48,1.34784147]
["bitfinex","SOLUSD",1770055694599,1.40070393,104.51,104.47,10.16538022]
["bitfinex","SOLUSD",1770055694802,10.96876929,104.52,104.49,10.16538022]
["bitfinex","SOLUSD",1770055694981,10.96876929,104.52,104.49,1.34784147]
["bitfinex","SOLUSD",1770055695182,1.40070393,104.5,104.47,1.34784147]
["bitfinex","SOLUSD",1770055695409,10.21824268,104.5,104.46,10.16538022]
["bitfinex","SOLUSD",1770055695588,9.5702938,104.49,104.46,10.16538022]
["bitfinex","SOLUSD",1770055695903,10.97099773,104.49,104.46,10.16538022]
["bitfinex","SOLUSD",1770055697200,34.89673225,104.49,104.46,1.34784147]
["bitfinex","SOLUSD",1770055697398,34.89673225,104.49,104.46,10.16538022]
["bitfinex","SOLUSD",1770055697701,10.97099773,104.49,104.46,10.16538022]
["bitfinex","SOLUSD",1770055698100,9.5702938,104.49,104.46,10.16538022]
["bitfinex","SOLUSD",1770055698478,1.40070393,104.51,104.47,10.16538022]
["bitfinex","SOLUSD",1770055698682,10.21824268,104.51,104.47,10.16538022]
["bitfinex","SOLUSD",1770055698898,1.40070393,104.5,104.47,1.34784147]
["bitfinex","SOLUSD",1770055699098,1.40070393,104.47,104.42,1.34784147]
["bitfinex","SOLUSD",1770055699301,1.40070393,104.45,104.4,1.34784147]
["bitfinex","SOLUSD",1770055699503,10.97481507,104.45,104.42,1.34784147]
["bitfinex","SOLUSD",1770055699695,10.97410068,104.46,104.43,1.34784147]
["bitfinex","SOLUSD",1770055699889,19.79163943,104.46,104.43,1.34784147]
["bitfinex","SOLUSD",1770055700090,10.13281223,104.45,104.4,18.39564938]
["bitfinex","SOLUSD",1770055700287,18.3909355,104.46,104.41,18.39490408]
["bitfinex","SOLUSD",1770055700491,8.81753875,104.48,104.43,8.81753875]
["bitfinex","SOLUSD",1770055700793,8.81753875,104.48,104.41,9.57736533]
["bitfinex","SOLUSD",1770055700794,1.31527348,104.48,104.45,8.81753875]
["bitfinex","SOLUSD",1770055700988,1.31527348,104.48,104.44,8.81753875]
["bitfinex","SOLUSD",1770055701184,1.31527348,104.45,104.41,9.57736533]
["bitfinex","SOLUSD",1770055701385,10.13281223,104.46,104.42,8.81753875]
["bitfinex","SOLUSD",1770055701794,10.13281223,104.47,104.43,8.81753875]
["bitfinex","SOLUSD",1770055701995,10.13281223,104.46,104.42,18.39412833]
["bitfinex","SOLUSD",1770055702198,10.13281223,104.46,104.42,19.64658651]
["bitfinex","SOLUSD",1770055702509,10.13281223,104.46,104.42,1.25245818]
["bitfinex","SOLUSD",1770055702806,1.31527348,104.46,104.42,1.25245818]
["bitfinex","SOLUSD",1770055703005,10.13281223,104.45,104.41,1.25245818]
["bitfinex","SOLUSD",1770055703206,10.13281223,104.44,104.39,19.6456929]
["bitfinex","SOLUSD",1770055703505,34.81805408,104.47,104.43,10.066658]
["bitfinex","SOLUSD",1770055703740,1.31527348,104.47,104.44,10.066658]
["bitfinex","SOLUSD",1770055703895,10.88744582,104.47,104.44,10.066658]
["bitfinex","SOLUSD",1770055704219,10.88744582,104.47,104.42,23.9417736]
["bitfinex","SOLUSD",1770055704220,19.70498457,104.47,104.42,10.82209604]
["bitfinex","SOLUSD",1770055704413,1.31527348,104.45,104.42,1.24581867]
["bitfinex","SOLUSD",1770055704619,10.13281223,104.46,104.43,1.24581867]
["bitfinex","SOLUSD",1770055705194,10.13281223,104.46,104.42,1.242556]
["bitfinex","SOLUSD",1770055705521,1.31527348,104.46,104.42,10.06009475]
["bitfinex","SOLUSD",1770055706020,19.70635085,104.46,104.42,10.06009475]
["bitfinex","SOLUSD",1770055706904,10.8888121,104.46,104.43,1.24401962]
["bitfinex","SOLUSD",1770055707109,36.73281223,104.48,104.44,10.06155837]
["bitfinex","SOLUSD",1770055707405,10.13281223,104.48,104.44,10.06155837]
["bitfinex","SOLUSD",1770055707613,10.13281223,104.47,104.44,1.24401962]
["bitfinex","SOLUSD",1770055708014,10.88740504,104.47,104.44,1.24401962]
["bitfinex","SOLUSD",1770055708315,19.70494379,104.47,104.43,10.0622776]
["bitfinex","SOLUSD",1770055708805,1.31527348,104.46,104.42,19.63868105]
["bitfinex","SOLUSD",1770055709117,1.31527348,104.45,104.42,1.24473885]
["bitfinex","SOLUSD",1770055709297,1.31527348,104.45,104.42,10.0622776]
["bitfinex","SOLUSD",1770055709707,1.31527348,104.46,104.42,10.0622776]
["bitfinex","SOLUSD",1770055710231,42.31998523,104.47,104.44,10.06369137]
["bitfinex","SOLUSD",1770055710232,10.88770952,104.47,104.44,10.06369137]
["bitfinex","SOLUSD",1770055710519,10.88770952,104.47,104.43,10.06369137]
["bitfinex","SOLUSD",1770055711899,9.57243604,104.47,104.44,10.0643861]
["bitfinex","SOLUSD",1770055712301,10.88770952,104.47,104.44,10.0643861]
["bitfinex","SOLUSD",1770055712610,10.88770952,104.47,104.44,1.24684735]
["bitfinex","SOLUSD",1770055713414,10.88770952,104.47,104.44,10.0643861]
["bitfinex","SOLUSD",1770055715121,10.88770952,104.47,104.44,1.24684735]
["bitfinex","SOLUSD",1770055717613,10.88770952,104.47,104.43,1.25085132]
["bitfinex","SOLUSD",1770055717614,19.70524827,104.47,104.43,1.25085132]
["bitfinex","SOLUSD",1770055717814,1.31527348,104.46,104.43,1.25085132]
["bitfinex","SOLUSD",1770055718622,1.31527348,104.46,104.43,19.64415483]
["bitfinex","SOLUSD",1770055718828,10.88781265,104.47,104.43,19.64415483]
["bitfinex","SOLUSD",1770055719716,10.88781265,104.47,104.44,1.25212548]
["bitfinex","SOLUSD",1770055720026,10.88688553,104.48,104.45,1.25275161]
["bitfinex","SOLUSD",1770055720228,9.5708065,104.49,104.46,10.07029036]
["bitfinex","SOLUSD",1770055720423,10.88516521,104.5,104.46,1.25275161]
["bitfinex","SOLUSD",1770055720628,10.88516521,104.5,104.47,8.81753875]
["bitfinex","SOLUSD",1770055721429,10.88516521,104.5,104.46,10.07029036]
["bitfinex","SOLUSD",1770055721631,19.70270396,104.5,104.46,10.07029036]
["bitfinex","SOLUSD",1770055724632,19.69712697,104.5,104.46,10.06471337]
["bitfinex","SOLUSD",1770055726429,19.69712697,104.5,104.46,4.77753896]
["bitfinex","SOLUSD",1770055726430,14.40995256,104.5,104.46,4.77753896]
["bitfinex","SOLUSD",1770055726630,1.31527348,104.49,104.46,4.77753896]
["bitfinex","SOLUSD",1770055727437,1.31527348,104.49,104.46,14.35047523]
["bitfinex","SOLUSD",1770055727641,1.31527348,104.49,104.46,4.77753896]
["bitfinex","SOLUSD",1770055728016,1.31527348,104.49,104.46,1.25275161]
["bitfinex","SOLUSD",1770055728217,10.88561293,104.49,104.46,1.25275161]
["bitfinex","SOLUSD",1770055728535,10.88561293,104.49,104.46,4.77753896]
["bitfinex","SOLUSD",1770055729636,10.88561293,104.49,104.46,14.35049522]
["bitfinex","SOLUSD",1770055729831,1.31527348,104.49,104.46,14.35049522]
["bitfinex","SOLUSD",1770055730043,10.91168268,104.5,104.47,1.24161596]
["bitfinex","SOLUSD",1770055731737,27.94182033,104.52,104.49,4.76640331]
["bitfinex","SOLUSD",1770055732040,1.34182033,104.51,104.48,4.76640331]
["bitfinex","SOLUSD",1770055732416,10.91030685,104.51,104.48,4.76640331]
["bitfinex","SOLUSD",1770055732815,1.34182033,104.5,104.48,3.52478735]
["bitfinex","SOLUSD",1770055733021,10.91030685,104.51,104.47,14.338322]
["bitfinex","SOLUSD",1770055733223,10.91030685,104.51,104.48,4.76640331]
["bitfinex","SOLUSD",1770055734437,10.91030685,104.51,104.48,14.33758734]
["bitfinex","SOLUSD",1770055734935,1.34182033,104.52,104.49,4.76640331]
["bitfinex","SOLUSD",1770055739144,1.34182033,104.52,104.49,14.33656724]
["bitfinex","SOLUSD",1770055739645,37.50893412,104.53,104.5,4.76640331]
["bitfinex","SOLUSD",1770055740948,1.34182033,104.52,104.5,1.24161596]
["bitfinex","SOLUSD",1770055741123,1.34182033,104.5,104.47,14.33811135]
["bitfinex","SOLUSD",1770055741325,4.86660768,104.51,104.48,1.24161596]
["bitfinex","SOLUSD",1770055741525,1.34182033,104.51,104.48,1.24161596]
["bitfinex","SOLUSD",1770055741723,1.34182033,104.51,104.47,14.33811135]
["bitfinex","SOLUSD",1770055742133,4.86660768,104.51,104.48,1.24161596]
["bitfinex","SOLUSD",1770055742547,1.34182033,104.51,104.48,1.24161596]
["bitfinex","SOLUSD",1770055742749,1.34182033,104.51,104.48,4.76640331]
["bitfinex","SOLUSD",1770055742939,1.34182033,104.5,104.47,14.33811135]
["bitfinex","SOLUSD",1770055743629,10.91031443,104.51,104.48,1.24161596]
["bitfinex","SOLUSD",1770055743831,10.90971074,104.52,104.49,1.24161596]
["bitfinex","SOLUSD",1770055744031,1.34182033,104.51,104.48,14.33757285]
["bitfinex","SOLUSD",1770055745035,1.34182033,104.5,104.47,1.24161596]
["bitfinex","SOLUSD",1770055745234,14.43552438,104.51,104.48,1.24161596]
["bitfinex","SOLUSD",1770055745435,10.91073703,104.51,104.48,1.24161596]
["bitfinex","SOLUSD",1770055746146,1.34182033,104.5,104.47,3.52478735]
["bitfinex","SOLUSD",1770055746345,1.34182033,104.5,104.47,4.76640331]
["bitfinex","SOLUSD",1770055747047,1.34182033,104.5,104.47,14.33851189]
["bitfinex","SOLUSD",1770055747252,10.91165719,104.5,104.47,4.76640331]
["bitfinex","SOLUSD",1770055749448,1.34182033,104.49,104.47,1.24161596]
["bitfinex","SOLUSD",1770055749753,1.34182033,104.48,104.45,4.76640331]
["bitfinex","SOLUSD",1770055750648,1.34182033,104.48,104.44,13.09920376]
["bitfinex","SOLUSD",1770055750835,1.34182033,104.48,104.45,14.34029329]
["bitfinex","SOLUSD",1770055757766,1.34182033,104.47,104.44,14.3411551]
["bitfinex","SOLUSD",1770055760665,1.34182033,104.47,104.44,10.8162844]
["bitfinex","SOLUSD",1770055760847,1.34182033,104.47,104.44,14.34107175]
["bitfinex","SOLUSD",1770055762753,1.34182033,104.47,104.44,14.34099168]
["bitfinex","SOLUSD",1770055765363,1.34182033,104.47,104.45,1.27568822]
["bitfinex","SOLUSD",1770055765572,1.34182033,104.47,104.44,14.37506394]
["bitfinex","SOLUSD",1770055767667,1.35832405,104.46,104.43,14.37659891]
["bitfinex","SOLUSD",1770055767862,1.35832405,104.46,104.44,1.2763951]
["bitfinex","SOLUSD",1770055768049,10.93046217,104.47,104.44,1.2763951]
["bitfinex","SOLUSD",1770055768252,10.93046217,104.47,104.44,10.85124376]
["bitfinex","SOLUSD",1770055768455,1.35832405,104.47,104.43,14.37713788]
["bitfinex","SOLUSD",1770055768663,1.35832405,104.46,104.43,14.37713788]
["bitfinex","SOLUSD",1770055768959,1.35832405,104.47,104.44,14.37616124]
["bitfinex","SOLUSD",1770055769855,1.35832405,104.46,104.42,1.27742527]
["bitfinex","SOLUSD",1770055770054,1.35832405,104.47,104.44,14.37701656]
["bitfinex","SOLUSD",1770055770256,0.04562089,104.47,104.44,14.37701656]
["bitfinex","SOLUSD",1770055770851,0.04562089,104.47,104.45,4.90265829]
["bitfinex","SOLUSD",1770055771051,13.09508115,104.49,104.45,4.90265829]
["bitfinex","SOLUSD",1770055771282,13.09508115,104.49,104.44,14.47746223]
["bitfinex","SOLUSD",1770055771569,13.09508115,104.49,104.45,1.37787094]
["bitfinex","SOLUSD",1770055771768,13.09508115,104.49,104.45,4.90265829]
["bitfinex","SOLUSD",1770055772171,1.35832405,104.47,104.45,4.90265829]
["bitfinex","SOLUSD",1770055772882,1.35832405,104.48,104.46,1.37787094]
["bitfinex","SOLUSD",1770055773052,7.26811858,104.5,104.47,4.90265829]
["bitfinex","SOLUSD",1770055773376,7.26811858,104.5,104.47,1.37787094]
["bitfinex","SOLUSD",1770055773866,1.35832405,104.49,104.47,1.37787094]
["bitfinex","SOLUSD",1770055774670,1.35832405,104.49,104.46,14.4754332]
["bitfinex","SOLUSD",1770055774970,1.35832405,104.49,104.46,14.47530543]
["bitfinex","SOLUSD",1770055775267,10.9289626,104.49,104.46,4.90265829]
["bitfinex","SOLUSD",1770055775570,1.35832405,104.49,104.46,14.47568867]
["bitfinex","SOLUSD",1770055776471,1.35832405,104.47,104.44,10.95217669]
["bitfinex","SOLUSD",1770055776668,1.35832405,104.47,104.44,1.37787094]
["bitfinex","SOLUSD",1770055776975,1.35832405,104.46,104.44,1.37787094]
["bitfinex","SOLUSD",1770055777774,1.35832405,104.46,104.43,13.10034628]
["bitfinex","SOLUSD",1770055777972,1.35832405,104.46,104.43,14.47821722]
["bitfinex","SOLUSD",1770055780675,1.35832405,104.48,104.45,1.37787094]
["bitfinex","SOLUSD",1770055780977,1.35832405,104.49,104.47,3.52478735]
["bitfinex","SOLUSD",1770055781563,1.35832405,104.5,104.47,4.90265829]
["bitfinex","SOLUSD",1770055782263,1.35832405,104.5,104.48,3.52478735]
["bitfinex","SOLUSD",1770055782465,1.35832405,104.53,104.5,1.37787094]
["bitfinex","SOLUSD",1770055782664,1.35832405,104.53,104.5,4.90265829]
["bitfinex","SOLUSD",1770055782880,1.35832405,104.53,104.5,3.52478735]
["bitfinex","SOLUSD",1770055783466,1.35832405,104.52,104.5,3.52478735]
["bitfinex","SOLUSD",1770055783798,1.35832405,104.55,104.52,1.37787094]
["bitfinex","SOLUSD",1770055784079,48.83986415,104.57,104.54,4.90265829]
["bitfinex","SOLUSD",1770055784379,27.95832405,104.57,104.54,4.90265829]
["bitfinex","SOLUSD",1770055784680,37.52162279,104.57,104.54,3.52478735]
["bitfinex","SOLUSD",1770055785369,1.35832405,104.56,104.54,3.52478735]
["bitfinex","SOLUSD",1770055786070,0.2,104.58,104.56,1.37787094]
["bitfinex","SOLUSD",1770055786272,0.2,104.59,104.57,4.90265829]
["bitfinex","SOLUSD",1770055786470,0.2,104.61,104.58,4.89519106]
["bitfinex","SOLUSD",1770055786677,1.55832405,104.61,104.58,1.37787094]
["bitfinex","SOLUSD",1770055786872,1.55832405,104.61,104.58,4.89519106]
["bitfinex","SOLUSD",1770055787060,1.55832405,104.61,104.59,3.51732012]
["bitfinex","SOLUSD",1770055787378,1.55832405,104.62,104.6,3.51732012]
["bitfinex","SOLUSD",1770055787680,11.1167706,104.62,104.59,3.51732012]
["bitfinex","SOLUSD",1770055788560,1.55832405,104.62,104.6,3.51732012]
["bitfinex","SOLUSD",1770055788766,0.2,104.62,104.6,3.51732012]
["bitfinex","SOLUSD",1770055788963,38.05172174,104.65,104.61,3.51732012]
["bitfinex","SOLUSD",1770055789268,1.26479621,104.64,104.62,3.51732012]
["bitfinex","SOLUSD",1770055789665,26.6,104.65,104.63,3.51732012]
["bitfinex","SOLUSD",1770055790179,7.17459074,104.66,104.63,3.51732012]
["bitfinex","SOLUSD",1770055790564,1.32315015,104.64,104.6,1.20163988]
["bitfinex","SOLUSD",1770055790759,1.32315015,104.64,104.61,4.71896]
["bitfinex","SOLUSD",1770055790963,1.32315015,104.64,104.62,3.51732012]
["bitfinex","SOLUSD",1770055791180,18.9825526,104.66,104.64,1.20099111]
["bitfinex","SOLUSD",1770055791181,5.90979453,104.66,104.64,1.20099111]
["bitfinex","SOLUSD",1770055791372,1.32315015,104.68,104.65,4.71831123]
["bitfinex","SOLUSD",1770055791572,1.32315015,104.68,104.65,3.51732012]
["bitfinex","SOLUSD",1770055792062,1.32315015,104.67,104.65,3.51732012]
["bitfinex","SOLUSD",1770055792478,1.32315015,104.65,104.62,3.51732012]
["bitfinex","SOLUSD",1770055792680,10.87886642,104.65,104.61,4.71766991]
["bitfinex","SOLUSD",1770055792974,10.87886642,104.65,104.62,3.51732012]
["bitfinex","SOLUSD",1770055793361,1.32315015,104.64,104.61,14.27641366]
["bitfinex","SOLUSD",1770055793782,1.32315015,104.64,104.6,10.76682657]
["bitfinex","SOLUSD",1770055794077,1.32315015,104.64,104.61,3.51732012]
["bitfinex","SOLUSD",1770055794785,1.32315015,104.64,104.61,4.7308639]
["bitfinex","SOLUSD",1770055796077,1.32315015,104.63,104.6,14.30359822]
["bitfinex","SOLUSD",1770055796478,1.32315015,104.62,104.58,8.78803199]
["bitfinex","SOLUSD",1770055796784,1.32315015,104.61,104.58,10.01446841]
["bitfinex","SOLUSD",1770055796978,1.32315015,104.61,104.59,8.78803199]
["bitfinex","SOLUSD",1770055797488,1.32315015,104.61,104.58,19.57631966]
["bitfinex","SOLUSD",1770055798663,1.32315015,104.61,104.58,10.01446841]
["bitfinex","SOLUSD",1770055799181,1.32315015,104.6,104.57,10.80781919]
["bitfinex","SOLUSD",1770055799382,1.32315015,104.59,104.55,10.03325735]
["bitfinex","SOLUSD",1770055799586,1.32315015,104.58,104.54,52.74323511]
["bitfinex","SOLUSD",1770055800083,1.32315015,104.58,104.55,19.6040443]
["bitfinex","SOLUSD",1770055800483,1.32315015,104.58,104.55,10.03937702]
["bitfinex","SOLUSD",1770055801888,1.32315015,104.58,104.55,19.60409879]
["bitfinex","SOLUSD",1770055802773,1.32315015,104.57,104.54,33.14473352]
["bitfinex","SOLUSD",1770055802982,1.32315015,104.57,104.54,1.26337428]
["bitfinex","SOLUSD",1770055803279,1.32315015,104.56,104.52,19.6244235]
["bitfinex","SOLUSD",1770055803681,1.32315015,104.55,104.52,19.6244235]
["bitfinex","SOLUSD",1770055803976,10.11118214,104.55,104.51,19.6312334]
["bitfinex","SOLUSD",1770055804181,1.32315015,104.55,104.51,19.6312334]
["bitfinex","SOLUSD",1770055804367,10.11118214,104.55,104.51,19.6312334]
["bitfinex","SOLUSD",1770055804783,1.32315015,104.54,104.51,1.2751288]
["bitfinex","SOLUSD",1770055805372,1.32315015,104.54,104.51,10.06316079]
["bitfinex","SOLUSD",1770055805871,10.88751054,104.56,104.52,10.07464682]
["bitfinex","SOLUSD",1770055806070,1.32315015,104.56,104.53,10.07464682]
["bitfinex","SOLUSD",1770055806796,1.32315015,104.54,104.51,8.78803199]
["bitfinex","SOLUSD",1770055807291,1.32315015,104.56,104.53,8.78803199]
["bitfinex","SOLUSD",1770055807495,1.32315015,104.56,104.53,10.08029109]
["bitfinex","SOLUSD",1770055807878,10.88718589,104.56,104.52,10.08029109]
["bitfinex","SOLUSD",1770055808593,1.32315015,104.54,104.51,10.86627497]
["bitfinex","SOLUSD",1770055808806,1.32315015,104.54,104.5,10.86685923]
["bitfinex","SOLUSD",1770055809093,10.11118214,104.54,104.5,10.08587052]
["bitfinex","SOLUSD",1770055809294,19.6773766,104.54,104.5,10.08587052]
["bitfinex","SOLUSD",1770055809490,10.88934461,104.54,104.5,10.08587052]
["bitfinex","SOLUSD",1770055809788,19.6773766,104.54,104.5,10.08587052]
["bitfinex","SOLUSD",1770055810174,1.32315015,104.53,104.49,19.66665578]
["bitfinex","SOLUSD",1770055810379,10.11118214,104.53,104.49,10.87862379]
["bitfinex","SOLUSD",1770055810691,1.32315015,104.53,104.5,19.6661948]
["bitfinex","SOLUSD",1770055810988,1.32315015,104.53,104.49,19.67206383]
["bitfinex","SOLUSD",1770055811310,10.88995369,104.53,104.49,19.67206383]
["bitfinex","SOLUSD",1770055811672,10.88995369,104.53,104.5,8.78803199]
["bitfinex","SOLUSD",1770055812591,1.32315015,104.55,104.5,1.31952273]
["bitfinex","SOLUSD",1770055812791,1.32315015,104.54,104.5,1.31952273]
["bitfinex","SOLUSD",1770055812994,1.32315015,104.54,104.49,9.56983659]
["bitfinex","SOLUSD",1770055812995,1.32315015,104.52,104.49,18.35786858]
["bitfinex","SOLUSD",1770055813395,10.11118214,104.52,104.48,19.6781908]
["bitfinex","SOLUSD",1770055813694,1.32315015,104.52,104.49,19.68298588]
["bitfinex","SOLUSD",1770055815990,1.32315015,104.52,104.5,8.78803199]
["bitfinex","SOLUSD",1770055816378,1.32315015,104.52,104.49,19.68298588]
["bitfinex","SOLUSD",1770055816991,10.89080063,104.52,104.49,8.78803199]
["bitfinex","SOLUSD",1770055817202,10.89080063,104.52,104.49,9.57026273]
["bitfinex","SOLUSD",1770055817203,1.32315015,104.51,104.49,9.57026273]
["bitfinex","SOLUSD",1770055817377,1.32315015,104.52,104.49,9.57026273]
["bitfinex","SOLUSD",1770055818901,1.32315015,104.52,104.49,18.35829472]
["bitfinex","SOLUSD",1770055819194,1.32315015,104.49,104.46,9.57260388]
["bitfinex","SOLUSD",1770055819382,1.32315015,104.49,104.46,18.36063587]
["bitfinex","SOLUSD",1770055819995,1.32315015,104.49,104.46,19.72063354]
["bitfinex","SOLUSD",1770055820794,19.81013785,104.51,104.47,10.93664628]
["bitfinex","SOLUSD",1770055821002,1.45280199,104.5,104.47,19.72467827]
["bitfinex","SOLUSD",1770055821197,1.45280199,104.5,104.46,10.94240382]
["bitfinex","SOLUSD",1770055821499,1.45280199,104.5,104.47,10.15757729]
["bitfinex","SOLUSD",1770055822087,1.45280199,104.5,104.46,19.73512754]
["bitfinex","SOLUSD",1770055822483,1.45280199,104.49,104.46,18.36089051]
["bitfinex","SOLUSD",1770055822682,1.45280199,104.47,104.43,9.57520827]
["bitfinex","SOLUSD",1770055823000,19.81323568,104.47,104.43,9.57520827]
["bitfinex","SOLUSD",1770055823200,1.45280199,104.46,104.42,19.73857204]
["bitfinex","SOLUSD",1770055823402,1.45280199,104.46,104.43,10.16690685]
["bitfinex","SOLUSD",1770055823697,1.45280199,104.46,104.42,18.36433501]
["bitfinex","SOLUSD",1770055823902,1.45280199,104.46,104.42,19.74320987]
["bitfinex","SOLUSD",1770055824099,1.45280199,104.46,104.42,10.16690685]
["bitfinex","SOLUSD",1770055824100,1.45280199,104.45,104.42,10.16690685]
["bitfinex","SOLUSD",1770055824402,1.45280199,104.45,104.42,19.74350357]
["bitfinex","SOLUSD",1770055824598,1.45280199,104.45,104.42,10.95547158]
["bitfinex","SOLUSD",1770055824783,1.45280199,104.45,104.42,19.74350357]
["bitfinex","SOLUSD",1770055825285,1.45280199,104.44,104.39,1.38799134]
["bitfinex","SOLUSD",1770055825490,1.45280199,104.44,104.41,10.96559427]
["bitfinex","SOLUSD",1770055825696,1.45280199,104.44,104.41,19.75362626]
["bitfinex","SOLUSD",1770055825884,1.45280199,104.44,104.41,10.96559427]
["bitfinex","SOLUSD",1770055826086,8.78803199,104.45,104.41,19.75362626]
["bitfinex","SOLUSD",1770055826087,10.24083398,104.45,104.41,19.75362626]
["bitfinex","SOLUSD",1770055826282,1.45280199,104.45,104.42,8.78803199]
["bitfinex","SOLUSD",1770055826481,1.45280199,104.47,104.43,1.39247119]
["bitfinex","SOLUSD",1770055826690,1.45280199,104.5,104.46,1.39247119]
["bitfinex","SOLUSD",1770055826898,1.45280199,104.52,104.48,10.18493158]
["bitfinex","SOLUSD",1770055827089,11.02046922,104.52,104.48,10.18493158]
["bitfinex","SOLUSD",1770055827706,11.02046922,104.52,104.48,1.39689959]
["bitfinex","SOLUSD",1770055828007,11.02046922,104.52,104.48,10.18493158]
["bitfinex","SOLUSD",1770055828504,1.45280199,104.52,104.48,19.7560308]
["bitfinex","SOLUSD",1770055828903,11.02040806,104.52,104.48,10.18493158]
["bitfinex","SOLUSD",1770055829097,11.02140746,104.51,104.47,10.19363637]
["bitfinex","SOLUSD",1770055829286,1.45280199,104.5,104.47,8.78803199]
["bitfinex","SOLUSD",1770055829488,1.45280199,104.48,104.44,18.36280036]
["bitfinex","SOLUSD",1770055829688,13.84387632,104.51,104.43,1.40560438]
["bitfinex","SOLUSD",1770055829689,10.24083398,104.47,104.43,1.40560438]
["bitfinex","SOLUSD",1770055830108,10.24083398,104.45,104.41,19.77099921]
["bitfinex","SOLUSD",1770055830509,4.27527085,104.49,104.42,8.78803199]
["bitfinex","SOLUSD",1770055830706,10.24083398,104.48,104.44,10.19374951]
["bitfinex","SOLUSD",1770055831007,1.45280199,104.48,104.46,8.78803199]
["bitfinex","SOLUSD",1770055831209,1.45280199,104.48,104.44,10.97978598]
["bitfinex","SOLUSD",1770055831397,1.45280199,104.48,104.45,8.78803199]
["bitfinex","SOLUSD",1770055831787,11.02259165,104.5,104.46,18.36101668]
["bitfinex","SOLUSD",1770055831993,1.45280199,104.5,104.47,8.78803199]
["bitfinex","SOLUSD",1770055832208,26.6,104.51,104.49,8.78803199]
["bitfinex","SOLUSD",1770055832513,37.62138615,104.51,104.47,10.19374951]
["bitfinex","SOLUSD",1770055832697,28.05280199,104.51,104.49,8.78803199]
["bitfinex","SOLUSD",1770055833104,28.05280199,104.51,104.48,8.78803199]
["bitfinex","SOLUSD",1770055833288,11.01973146,104.53,104.49,8.78803199]
["bitfinex","SOLUSD",1770055833488,1.45280199,104.53,104.5,8.78803199]
["bitfinex","SOLUSD",1770055833909,11.01957134,104.53,104.49,10.19374951]
["bitfinex","SOLUSD",1770055834211,19.80760333,104.53,104.49,10.19374951]
["bitfinex","SOLUSD",1770055834604,19.80760333,104.53,104.48,9.57092346]
["bitfinex","SOLUSD",1770055834605,19.80760333,104.53,104.48,18.35895545]
["bitfinex","SOLUSD",1770055834913,11.01947254,104.53,104.5,8.78803199]
["bitfinex","SOLUSD",1770055835302,11.01947254,104.53,104.49,8.78803199]
["bitfinex","SOLUSD",1770055836403,19.80750453,104.53,104.49,8.78803199]
["bitfinex","SOLUSD",1770055837514,1.45280199,104.52,104.49,8.78803199]
["bitfinex","SOLUSD",1770055838616,1.45280199,104.52,104.5,8.78803199]
["bitfinex","SOLUSD",1770055839115,11.01947254,104.53,104.5,8.78803199]
["bitfinex","SOLUSD",1770055842001,1.45280199,104.52,104.49,10.97576936]
["bitfinex","SOLUSD",1770055842200,1.45280199,104.52,104.5,8.78803199]
["bitfinex","SOLUSD",1770055843221,9.566205,104.54,104.51,10.19374951]
["bitfinex","SOLUSD",1770055843518,1.45280199,104.53,104.5,8.78803199]
["bitfinex","SOLUSD",1770055844116,1.45280199,104.51,104.47,9.57155361]
["bitfinex","SOLUSD",1770055844324,1.45280199,104.5,104.47,18.3595856]
["bitfinex","SOLUSD",1770055844618,4.97691507,104.52,104.47,14.50138421]
["bitfinex","SOLUSD",1770055844817,4.97691507,104.52,104.48,3.52411308]
["bitfinex","SOLUSD",1770055845324,4.97691507,104.52,104.47,14.50127494]
["bitfinex","SOLUSD",1770055845517,4.97691507,104.52,104.48,3.52411308]
["bitfinex","SOLUSD",1770055846425,1.45280199,104.51,104.47,14.50127494]
["bitfinex","SOLUSD",1770055847502,1.45280199,104.51,104.48,9.57110229]
["bitfinex","SOLUSD",1770055847818,1.45280199,104.51,104.48,14.50093289]
["bitfinex","SOLUSD",1770055848006,1.45280199,104.51,104.48,10.97681981]
["bitfinex","SOLUSD",1770055848410,1.45280199,104.52,104.49,8.80725405]
["bitfinex","SOLUSD",1770055848610,1.45280199,104.52,104.48,10.97681981]
["bitfinex","SOLUSD",1770055848611,1.45280199,104.52,104.48,19.78407386]
["bitfinex","SOLUSD",1770055848832,1.42395609,104.51,104.48,19.78407386]
["bitfinex","SOLUSD",1770055849025,10.23121014,104.51,104.47,10.9889287]
["bitfinex","SOLUSD",1770055849205,10.23121014,104.51,104.47,19.79618275]
["bitfinex","SOLUSD",1770055849402,1.42395609,104.51,104.47,19.79618275]
["bitfinex","SOLUSD",1770055850927,10.99257307,104.51,104.47,19.79618275]
["bitfinex","SOLUSD",1770055851925,9.56801999,104.52,104.49,10.26454733]
["bitfinex","SOLUSD",1770055852122,34.22044787,104.53,104.49,10.26454733]
["bitfinex","SOLUSD",1770055852123,19.87094383,104.53,104.49,10.26454733]
["bitfinex","SOLUSD",1770055852323,1.49661485,104.52,104.49,10.26454733]
["bitfinex","SOLUSD",1770055852624,1.49661485,104.52,104.49,8.80725405]
["bitfinex","SOLUSD",1770055853224,11.06462774,104.52,104.49,8.80725405]
["bitfinex","SOLUSD",1770055853610,11.06462774,104.52,104.48,11.02827324]
["bitfinex","SOLUSD",1770055853811,11.06462774,104.52,104.48,19.83552729]
["bitfinex","SOLUSD",1770055854517,11.06321298,104.54,104.5,1.45729328]
["bitfinex","SOLUSD",1770055854719,11.06321298,104.54,104.51,8.80725405]
["bitfinex","SOLUSD",1770055854916,1.49661485,104.54,104.51,10.26454733]
["bitfinex","SOLUSD",1770055855226,1.49661485,104.54,104.51,8.80725405]
["bitfinex","SOLUSD",1770055855413,11.06250856,104.54,104.51,8.80725405]
["bitfinex","SOLUSD",1770055857216,37.66175679,104.55,104.52,8.80725405]
["bitfinex","SOLUSD",1770055857714,11.06175679,104.55,104.52,8.80725405]
["bitfinex","SOLUSD",1770055858233,1.49661485,104.55,104.52,18.37477685]
["bitfinex","SOLUSD",1770055858928,1.49661485,104.55,104.52,8.80725405]
["bitfinex","SOLUSD",1770055859135,1.49661485,104.54,104.5,19.83353458]
["bitfinex","SOLUSD",1770055859315,11.06255934,104.54,104.5,19.83353458]
["bitfinex","SOLUSD",1770055859515,1.49661485,104.53,104.5,1.45729328]
["bitfinex","SOLUSD",1770055859734,1.49661485,104.53,104.5,10.26454733]
["bitfinex","SOLUSD",1770055860234,11.06255934,104.54,104.51,8.80725405]
["bitfinex","SOLUSD",1770055860435,11.06255934,104.54,104.5,19.83389746]
["bitfinex","SOLUSD",1770055861236,1.49661485,104.53,104.5,10.26454733]
["bitfinex","SOLUSD",1770055861630,11.06255934,104.54,104.5,19.83377174]
["bitfinex","SOLUSD",1770055863541,11.06255934,104.54,104.5,10.26454733]
["bitfinex","SOLUSD",1770055863730,11.06255934,104.54,104.51,8.80725405]
["bitfinex","SOLUSD",1770055863931,11.06200384,104.55,104.52,8.80725405]
["bitfinex","SOLUSD",1770055864122,1.49661485,104.54,104.52,8.80725405]
["bitfinex","SOLUSD",1770055864323,1.49661485,104.53,104.5,19.83375479]
["bitfinex","SOLUSD",1770055864825,1.49661485,104.53,104.51,8.80725405]
["bitfinex","SOLUSD",1770055865022,1.49661485,104.53,104.49,18.37706427]
["bitfinex","SOLUSD",1770055865023,10.3038689,104.53,104.49,18.37706427]
["bitfinex","SOLUSD",1770055865229,1.49661485,104.52,104.49,9.56981022]
["bitfinex","SOLUSD",1770055865541,1.49661485,104.52,104.49,18.37706427]
["bitfinex","SOLUSD",1770055867924,1.49661485,104.52,104.49,19.83435755]
["bitfinex","SOLUSD",1770055869845,19.87151437,104.52,104.49,1.45729328]
["bitfinex","SOLUSD",1770055870042,1.49661485,104.5,104.47,18.37900482]
["bitfinex","SOLUSD",1770055870235,1.49661485,104.5,104.47,9.57175077]
["bitfinex","SOLUSD",1770055870420,1.49661485,104.5,104.47,13.09608015]
["bitfinex","SOLUSD",1770055870943,1.49661485,104.5,104.46,13.09683046]
["bitfinex","SOLUSD",1770055871141,1.49661485,104.47,104.44,4.98162266]
["bitfinex","SOLUSD",1770055871444,5.02094423,104.48,104.44,4.98162266]
["bitfinex","SOLUSD",1770055871629,1.49661485,104.48,104.45,4.98162266]
["bitfinex","SOLUSD",1770055872859,11.06788958,104.48,104.45,1.45729328]
["bitfinex","SOLUSD",1770055873038,1.49661485,104.48,104.45,11.03062113]
["bitfinex","SOLUSD",1770055874234,6.46944174,104.47,104.45,11.03062113]
["bitfinex","SOLUSD",1770055878247,6.46944174,104.47,104.45,14.55495051]
["bitfinex","SOLUSD",1770055878953,6.46944174,104.47,104.45,11.03062113]
["bitfinex","SOLUSD",1770055879334,6.46944174,104.47,104.45,1.45729328]
["bitfinex","SOLUSD",1770055879853,6.46944174,104.47,104.45,11.03123502]
["bitfinex","SOLUSD",1770055880045,6.46944174,104.47,104.45,1.45729328]
["bitfinex","SOLUSD",1770055880350,4.90567138,104.47,104.46,1.50445282]
["bitfinex","SOLUSD",1770055880648,4.90567138,104.47,104.45,13.09823644]
["bitfinex","SOLUSD",1770055882764,6.46682265,104.47,104.45,9.57390706]
["bitfinex","SOLUSD",1770055888558,6.46682265,104.47,104.44,3.55002933]
["bitfinex","SOLUSD",1770055892358,6.46682265,104.47,104.45,9.57395883]
["bitfinex","SOLUSD",1770055893059,4.90567138,104.47,104.45,13.12279843]
["bitfinex","SOLUSD",1770055893372,4.90567138,104.47,104.45,9.59846905]
["bitfinex","SOLUSD",1770055893669,4.90567138,104.47,104.45,0.02451022]
["bitfinex","SOLUSD",1770055893851,4.90567138,104.47,104.44,13.1231556]
["bitfinex","SOLUSD",1770055894254,6.46682265,104.47,104.44,13.1231556]
["bitfinex","SOLUSD",1770055897170,9.99115203,104.47,104.44,9.574316]
["bitfinex","SOLUSD",1770055897650,6.46682265,104.47,104.44,9.59818834]
["bitfinex","SOLUSD",1770055897853,6.46682265,104.47,104.44,9.574316]
["bitfinex","SOLUSD",1770055898046,1.56115127,104.46,104.43,33.53836371]
["bitfinex","SOLUSD",1770055898252,1.56115127,104.46,104.43,37.06269309]
["bitfinex","SOLUSD",1770055898556,1.56115127,104.46,104.44,9.57487552]
["bitfinex","SOLUSD",1770055898873,1.56115127,104.46,104.43,9.57556716]
["bitfinex","SOLUSD",1770055899475,1.56115127,104.45,104.42,9.57650351]
["bitfinex","SOLUSD",1770055899667,1.56115127,104.44,104.42,9.57650351]
["bitfinex","SOLUSD",1770055901957,1.56115127,104.44,104.41,27.46673138]
["bitfinex","SOLUSD",1770055901958,1.56115127,104.44,104.41,9.57711259]
["bitfinex","SOLUSD",1770055902156,1.56115127,104.44,104.41,13.10144197]
["bitfinex","SOLUSD",1770055902764,1.56115127,104.44,104.4,0.02326326]
["bitfinex","SOLUSD",1770055902968,1.56115127,104.44,104.41,3.52432938]
["bitfinex","SOLUSD",1770055903168,1.56115127,104.43,104.39,0.02296912]
["bitfinex","SOLUSD",1770055903467,1.56115127,104.43,104.39,3.5472985]
["bitfinex","SOLUSD",1770055903963,1.56115127,104.43,104.4,3.52432938]
["bitfinex","SOLUSD",1770055905379,1.56115127,104.43,104.39,0.02282458]
["bitfinex","SOLUSD",1770055905560,1.56115127,104.43,104.4,3.52432938]
["bitfinex","SOLUSD",1770055906473,1.56115127,104.43,104.39,0.02282458]
["bitfinex","SOLUSD",1770055906674,1.56115127,104.43,104.39,3.54715396]
["bitfinex","SOLUSD",1770055906869,1.56115127,104.43,104.4,3.52432938]
["bitfinex","SOLUSD",1770055907274,1.56115127,104.43,104.41,3.52432938]
["bitfinex","SOLUSD",1770055907469,1.56115127,104.43,104.4,3.52432938]
["bitfinex","SOLUSD",1770055907676,1.4909207,104.4,104.38,0.1]
["bitfinex","SOLUSD",1770055907876,5.01525008,104.4,104.38,0.1]
["bitfinex","SOLUSD",1770055908055,1.4909207,104.4,104.38,0.1]
["bitfinex","SOLUSD",1770055909472,1.52708307,104.39,104.36,36.92013278]
["bitfinex","SOLUSD",1770055909974,1.52708307,104.39,104.36,33.3958034]
["bitfinex","SOLUSD",1770055910360,11.10670103,104.39,104.36,23.81409483]
["bitfinex","SOLUSD",1770055910558,5.06091401,104.38,104.36,0.1]
["bitfinex","SOLUSD",1770055910763,1.52890536,104.37,104.36,0.1]
["bitfinex","SOLUSD",1770055910961,1.52890536,104.37,104.34,14.75647488]
["bitfinex","SOLUSD",1770055911170,1.52890536,104.38,104.35,14.65583721]
["bitfinex","SOLUSD",1770055911384,1.52890536,104.37,104.34,11.22458393]
["bitfinex","SOLUSD",1770055911580,1.52890536,104.4,104.37,1.54075746]
["bitfinex","SOLUSD",1770055911767,1.52890536,104.4,104.37,5.07276611]
["bitfinex","SOLUSD",1770055912075,1.52890536,104.42,104.38,1.54075746]
["bitfinex","SOLUSD",1770055912275,1.52890536,104.39,104.35,1.54075746]
["bitfinex","SOLUSD",1770055912461,1.52890536,104.38,104.35,1.54075746]
["bitfinex","SOLUSD",1770055913075,1.52890536,104.38,104.35,14.65550825]
["bitfinex","SOLUSD",1770055913471,1.52890536,104.4,104.37,14.65378118]
["bitfinex","SOLUSD",1770055913776,1.52890536,104.4,104.38,3.53200865]
["bitfinex","SOLUSD",1770055915263,1.52890536,104.4,104.37,14.65378118]
["bitfinex","SOLUSD",1770055915463,1.52890536,104.38,104.35,1.54075746]
["bitfinex","SOLUSD",1770055915672,1.52890536,104.37,104.34,1.64075746]
["bitfinex","SOLUSD",1770055915983,1.52890536,104.37,104.34,5.17276611]
["bitfinex","SOLUSD",1770055916398,11.110404,104.37,104.34,5.17276611]
["bitfinex","SOLUSD",1770055916785,11.10957332,104.38,104.35,5.07276611]
["bitfinex","SOLUSD",1770055917380,11.10889344,104.39,104.37,3.53200865]
["bitfinex","SOLUSD",1770055917559,11.10889344,104.39,104.36,5.07276611]
["bitfinex","SOLUSD",1770055918589,11.10889344,104.39,104.36,1.54075746]
["bitfinex","SOLUSD",1770055918791,35.05754752,104.39,104.35,5.07276611]
["bitfinex","SOLUSD",1770055919587,1.52890536,104.38,104.35,5.07276611]
["bitfinex","SOLUSD",1770055919967,1.52890536,104.37,104.34,0.1]
["bitfinex","SOLUSD",1770055920169,5.06091401,104.37,104.34,1e-08]
["bitfinex","SOLUSD",1770055920367,1.52890536,104.36,104.34,1e-08]
["bitfinex","SOLUSD",1770055920768,11.11203904,104.35,104.34,1e-08]
["bitfinex","SOLUSD",1770055922868,14.64404769,104.35,104.34,1e-08]
["bitfinex","SOLUSD",1770055923186,11.11203904,104.35,104.34,1e-08]
["bitfinex","SOLUSD",1770055924586,14.64404769,104.35,104.34,1e-08]
["bitfinex","SOLUSD",1770055925687,11.11203904,104.35,104.34,1e-08]
["bitfinex","SOLUSD",1770055928388,9.58313368,104.35,104.34,1e-08]
["bitfinex","SOLUSD",1770055929784,11.11203904,104.35,104.34,1e-08]
["bitfinex","SOLUSD",1770055930278,9.58313368,104.35,104.34,1e-08]
["bitfinex","SOLUSD",1770055930599,9.58313368,104.35,104.34,1.54075747]
["bitfinex","SOLUSD",1770055930776,9.58313368,104.35,104.34,1e-08]
["bitfinex","SOLUSD",1770055934088,38.6018819,104.35,104.31,3.53200865]
["bitfinex","SOLUSD",1770055935384,35.06987325,104.35,104.31,3.53200865]
["bitfinex","SOLUSD",1770055935791,35.06987325,104.35,104.31,2.03200865]
["bitfinex","SOLUSD",1770055935990,35.06987325,104.35,104.32,1.54075746]
["bitfinex","SOLUSD",1770055936895,35.06987325,104.35,104.32,5.07276611]
["bitfinex","SOLUSD",1770055937197,35.06987325,104.35,104.32,1.54075746]
["bitfinex","SOLUSD",1770055937987,9.58313368,104.35,104.33,1.54075746]
["bitfinex","SOLUSD",1770055938382,23.95257216,104.38,104.34,5.07276611]
["bitfinex","SOLUSD",1770055938581,37.06654921,104.37,104.33,1.54075746]
["bitfinex","SOLUSD",1770055939186,3.53200865,104.36,104.33,1.54075746]
["bitfinex","SOLUSD",1770055939983,3.53200865,104.35,104.32,1.69310099]
["bitfinex","SOLUSD",1770055940399,5.18478178,104.35,104.32,1.69310099]
["bitfinex","SOLUSD",1770055941593,9.58405213,104.34,104.32,1.69310099]
["bitfinex","SOLUSD",1770055948291,11.23629914,104.35,104.32,1.69310099]
["bitfinex","SOLUSD",1770055948508,11.2352867,104.36,104.33,1.69310099]
["bitfinex","SOLUSD",1770055949384,1.65277313,104.35,104.33,1.69310099]
["bitfinex","SOLUSD",1770055949986,1.65277313,104.35,104.32,1.69310099]
["bitfinex","SOLUSD",1770055949987,11.23598652,104.35,104.32,1.69310099]
["bitfinex","SOLUSD",1770055950510,11.23598652,104.35,104.32,11.27889838]
["bitfinex","SOLUSD",1770055951112,1.65277313,104.35,104.32,11.27889838]
["bitfinex","SOLUSD",1770055951292,14.76798279,104.35,104.32,1.69310099]
["bitfinex","SOLUSD",1770055951616,11.23597414,104.35,104.32,1.69310099]
["bitfinex","SOLUSD",1770055952000,11.23597414,104.35,104.32,11.27891645]
["bitfinex","SOLUSD",1770055952202,14.76749466,104.36,104.33,1.69310099]
["bitfinex","SOLUSD",1770055952600,1.65277313,104.35,104.33,1.69310099]
["bitfinex","SOLUSD",1770055953998,13.11472153,104.36,104.33,1.69310099]
["bitfinex","SOLUSD",1770055953999,11.23446969,104.37,104.34,1.69310099]
["bitfinex","SOLUSD",1770055954702,14.76647834,104.37,104.34,1.69310099]
["bitfinex","SOLUSD",1770055955294,11.23446969,104.37,104.34,1.69310099]
["bitfinex","SOLUSD",1770055961718,38.7197216,104.37,104.34,1.69310099]
["bitfinex","SOLUSD",1770055961902,5.18478178,104.35,104.32,1.69310099]
["bitfinex","SOLUSD",1770055962103,3.53200865,104.34,104.32,1.69310099]
["bitfinex","SOLUSD",1770055962503,5.18478178,104.35,104.32,1.69310099]
["bitfinex","SOLUSD",1770055962917,1.65277313,104.35,104.32,1.69310099]
["bitfinex","SOLUSD",1770055963217,1.65277313,104.34,104.31,11.27985064]
["bitfinex","SOLUSD",1770055963405,5.18478178,104.34,104.31,11.27985064]
["bitfinex","SOLUSD",1770055963827,1.65277313,104.34,104.32,1.69310099]
["bitfinex","SOLUSD",1770055964423,5.18478178,104.34,104.31,11.27985064]
["bitfinex","SOLUSD",1770055966619,1.65277313,104.33,104.31,1.69310099]
["bitfinex","SOLUSD",1770055966824,14.76910408,104.34,104.31,1.69310099]
["bitfinex","SOLUSD",1770055971612,9.58354144,104.35,104.32,1.727278]
["bitfinex","SOLUSD",1770055971819,1.89416795,104.34,104.32,1.727278]
["bitfinex","SOLUSD",1770055972111,1.89416795,104.34,104.31,1.727278]
["bitfinex","SOLUSD",1770055972617,5.429504,104.34,104.31,1.727278]
["bitfinex","SOLUSD",1770055973226,15.01368392,104.34,104.31,1.727278]
["bitfinex","SOLUSD",1770055973433,1.89416795,104.34,104.31,14.84927781]
["bitfinex","SOLUSD",1770055973622,11.4742202,104.39,104.35,0.14253058]
["bitfinex","SOLUSD",1770055973930,11.4742202,104.39,104.36,3.53533605]
["bitfinex","SOLUSD",1770055974526,1.89416795,104.37,104.32,0.15280922]
["bitfinex","SOLUSD",1770055974714,1.89416795,104.35,104.31,9.73947298]
["bitfinex","SOLUSD",1770055974916,1.89416795,104.34,104.31,0.15280922]
["bitfinex","SOLUSD",1770055975115,1.89416795,104.34,104.3,13.6122099]
["bitfinex","SOLUSD",1770055976035,1.89416795,104.34,104.31,0.1629698]
["bitfinex","SOLUSD",1770055976828,1.89416795,104.34,104.31,3.69830585]
["bitfinex","SOLUSD",1770055978233,1.89416795,104.34,104.31,13.12202708]
["bitfinex","SOLUSD",1770055980134,1.89416795,104.34,104.31,13.30658684]
["bitfinex","SOLUSD",1770055981035,1.89416795,104.33,104.3,0.50735779]
["bitfinex","SOLUSD",1770055981241,1.89416795,104.33,104.3,0.326826]
["bitfinex","SOLUSD",1770055981736,1.89416795,104.33,104.3,3.86216205]
["bitfinex","SOLUSD",1770055982514,1.89416795,104.32,104.3,3.86216205]
["bitfinex","SOLUSD",1770055983644,1.89416795,104.33,104.3,10.0870964]
["bitfinex","SOLUSD",1770055983954,1.89416795,104.33,104.3,13.62243245]
["bitfinex","SOLUSD",1770055984631,1.89416795,104.33,104.3,13.44981834]
["bitfinex","SOLUSD",1770055987833,11.47582429,104.37,104.33,0.15731715]
["bitfinex","SOLUSD",1770055988032,1.89416795,104.37,104.36,3.53533605]
["bitfinex","SOLUSD",1770055988621,1.94020269,104.38,104.36,3.53533605]
["bitfinex","SOLUSD",1770055988820,4.99684431,104.44,104.37,5.26261405]
["bitfinex","SOLUSD",1770055989034,9.57813944,104.41,104.39,3.53533605]
["bitfinex","SOLUSD",1770055989233,9.57813944,104.41,104.39,3.07053803]
["bitfinex","SOLUSD",1770055989525,9.57813944,104.41,104.38,1.727278]
["bitfinex","SOLUSD",1770055989836,30.91527085,104.44,104.39,3.53533605]
["bitfinex","SOLUSD",1770055989837,23.94208701,104.42,104.39,3.53533605]
["bitfinex","SOLUSD",1770055990040,23.94208701,104.42,104.38,1.727278]
["bitfinex","SOLUSD",1770055990217,23.94208701,104.42,104.39,3.53533605]
["bitfinex","SOLUSD",1770055990639,9.57579239,104.43,104.4,3.53533605]
["bitfinex","SOLUSD",1770055990839,38.1092485,104.44,104.41,3.53533605]
["bitfinex","SOLUSD",1770055991459,28.53416795,104.44,104.42,3.53533605]
["bitfinex","SOLUSD",1770055991647,1.89416795,104.44,104.42,3.53533605]
["bitfinex","SOLUSD",1770055992539,9.77433061,104.45,104.42,3.53533605]
["bitfinex","SOLUSD",1770055992540,11.66849856,104.45,104.42,5.26261405]
["bitfinex","SOLUSD",1770055992841,2.09416795,104.45,104.43,3.53533605]
["bitfinex","SOLUSD",1770055993148,1.89416795,104.44,104.41,14.83974256]
["bitfinex","SOLUSD",1770055993443,1.89416795,104.44,104.42,3.53533605]
["bitfinex","SOLUSD",1770055995132,2.09416795,104.45,104.43,3.53533605]
["bitfinex","SOLUSD",1770055995929,6.99983933,104.47,104.44,5.26261405]
["bitfinex","SOLUSD",1770055996128,1.89416795,104.46,104.44,3.53533605]
["bitfinex","SOLUSD",1770055996343,1.89416795,104.46,104.42,23.94142798]
["bitfinex","SOLUSD",1770055996344,1.89416795,104.46,104.42,3.53533605]
["bitfinex","SOLUSD",1770055996545,1.89416795,104.45,104.41,11.30454176]
["bitfinex","SOLUSD",1770055996736,1.89416795,104.45,104.41,14.83987781]
["bitfinex","SOLUSD",1770055997128,1.89416795,104.44,104.41,5.26261405]
["bitfinex","SOLUSD",1770055998532,1.89416795,104.44,104.42,3.53533605]
["bitfinex","SOLUSD",1770055999655,1.89416795,104.45,104.43,3.53533605]
["bitfinex","SOLUSD",1770056000933,11.46822554,104.45,104.43,3.53533605]
["bitfinex","SOLUSD",1770056001138,11.46822554,104.45,104.42,5.26261405]
["bitfinex","SOLUSD",1770056001649,1.83600328,104.44,104.41,3.53533605]
["bitfinex","SOLUSD",1770056002645,1.83600328,104.44,104.4,11.30831552]
["bitfinex","SOLUSD",1770056002949,11.41097434,104.44,104.41,3.53533605]
["bitfinex","SOLUSD",1770056004444,1.83600328,104.44,104.42,3.53533605]
["bitfinex","SOLUSD",1770056006350,1.83600328,104.45,104.43,3.53533605]
["bitfinex","SOLUSD",1770056006928,1.83600328,104.45,104.42,3.53533605]
["bitfinex","SOLUSD",1770056007150,1.83600328,104.45,104.43,3.53533605]
["bitfinex","SOLUSD",1770056007355,6.94167466,104.47,104.44,5.26555649]
["bitfinex","SOLUSD",1770056007538,0.2,104.48,104.46,5.26555649]
["bitfinex","SOLUSD",1770056007848,0.2,104.48,104.46,3.53533605]
["bitfinex","SOLUSD",1770056008050,2.03600328,104.48,104.45,1.73022044]
["bitfinex","SOLUSD",1770056008256,2.03600328,104.48,104.46,3.53533605]
["bitfinex","SOLUSD",1770056008754,0.2,104.48,104.47,3.53533605]
["bitfinex","SOLUSD",1770056009138,0.2,104.49,104.47,14.83768245]
["bitfinex","SOLUSD",1770056009333,0.2,104.49,104.48,3.53533605]
["bitfinex","SOLUSD",1770056009536,6.22627537,104.5,104.48,3.53533605]
["bitfinex","SOLUSD",1770056009859,1.83600328,104.51,104.48,3.53533605]
["bitfinex","SOLUSD",1770056010037,1.83600328,104.51,104.47,14.66017254]
["bitfinex","SOLUSD",1770056010365,1.83600328,104.51,104.48,3.53533605]
["bitfinex","SOLUSD",1770056011155,11.40447295,104.51,104.48,3.53533605]
["bitfinex","SOLUSD",1770056011430,1.83600328,104.5,104.47,3.53533605]
["bitfinex","SOLUSD",1770056012363,1.83600328,104.48,104.45,3.53533605]
["bitfinex","SOLUSD",1770056012853,1.83600328,104.46,104.43,14.64684291]
["bitfinex","SOLUSD",1770056013154,11.40927711,104.46,104.43,3.53533605]
["bitfinex","SOLUSD",1770056013345,11.40927711,104.46,104.42,14.63961683]
["bitfinex","SOLUSD",1770056014055,11.40927711,104.46,104.42,5.06334978]
["bitfinex","SOLUSD",1770056014253,1.83600328,104.45,104.42,5.06334978]
["bitfinex","SOLUSD",1770056014853,1.83600328,104.45,104.42,1.52801373]
["bitfinex","SOLUSD",1770056015239,1.83600328,104.44,104.4,11.08900466]
["bitfinex","SOLUSD",1770056015538,1.83600328,104.44,104.4,14.62434071]
["bitfinex","SOLUSD",1770056016145,1.83600328,104.44,104.41,3.53533605]
["bitfinex","SOLUSD",1770056016457,1.83600328,104.44,104.41,8.82089562]
["bitfinex","SOLUSD",1770056016954,1.83600328,104.45,104.43,8.82089562]
["bitfinex","SOLUSD",1770056017141,1.83600328,104.44,104.41,19.89138704]
["bitfinex","SOLUSD",1770056017338,1.83600328,104.44,104.41,18.39843685]
["bitfinex","SOLUSD",1770056017642,9.57409824,104.45,104.41,19.89138704]
["bitfinex","SOLUSD",1770056017947,1.83600328,104.45,104.42,18.3975806]
["bitfinex","SOLUSD",1770056018762,1.83600328,104.45,104.42,19.88173035]
["bitfinex","SOLUSD",1770056019057,1.83600328,104.46,104.43,10.296346]
["bitfinex","SOLUSD",1770056019256,1.83600328,104.47,104.44,8.82089562]
["bitfinex","SOLUSD",1770056020237,1.83600328,104.48,104.45,8.82089562]
["bitfinex","SOLUSD",1770056021646,11.40729461,104.48,104.45,8.82089562]
["bitfinex","SOLUSD",1770056022763,1.83600328,104.48,104.45,19.84468338]
["bitfinex","SOLUSD",1770056022958,28.43600328,104.5,104.47,8.82089562]
["bitfinex","SOLUSD",1770056023171,1.83600328,104.51,104.48,10.26253633]
["bitfinex","SOLUSD",1770056023453,1.83600328,104.51,104.48,8.82089562]
["bitfinex","SOLUSD",1770056023659,11.40466293,104.51,104.48,8.82089562]
["bitfinex","SOLUSD",1770056025351,1.83600328,104.48,104.45,10.24620843]
["bitfinex","SOLUSD",1770056025552,1.83600328,104.48,104.45,8.82089562]
["bitfinex","SOLUSD",1770056025765,1.83600328,104.47,104.44,19.82065227]
["bitfinex","SOLUSD",1770056025976,1.83600328,104.47,104.43,19.8215399]
["bitfinex","SOLUSD",1770056025977,1.83600328,104.46,104.43,19.8215399]
["bitfinex","SOLUSD",1770056026142,1.83600328,104.45,104.42,18.39726005]
["bitfinex","SOLUSD",1770056026542,1.83600328,104.48,104.44,10.23818486]
["bitfinex","SOLUSD",1770056026759,1.83600328,104.48,104.45,8.82089562]
["bitfinex","SOLUSD",1770056027059,28.43600328,104.49,104.46,10.23818486]
["bitfinex","SOLUSD",1770056027361,28.43600328,104.49,104.46,8.82089562]
["bitfinex","SOLUSD",1770056029442,38.00645062,104.49,104.45,19.80374275]
["bitfinex","SOLUSD",1770056030169,11.40645062,104.49,104.45,19.80374275]
["bitfinex","SOLUSD",1770056031169,1.74475713,104.48,104.45,19.80374275]
["bitfinex","SOLUSD",1770056031563,1.74475713,104.47,104.44,10.9382846]
["bitfinex","SOLUSD",1770056031771,1.74475713,104.47,104.44,8.82089562]
["bitfinex","SOLUSD",1770056031952,1.74475713,104.46,104.43,19.75982396]
["bitfinex","SOLUSD",1770056034444,1.74475713,104.46,104.43,19.75663658]
["bitfinex","SOLUSD",1770056034646,1.74475713,104.46,104.44,8.81770824]
["bitfinex","SOLUSD",1770056035076,1.74475713,104.46,104.43,19.75663658]
["bitfinex","SOLUSD",1770056035874,1.74475713,104.46,104.43,19.75701783]
["bitfinex","SOLUSD",1770056036049,11.31783999,104.46,104.42,19.72188583]
["bitfinex","SOLUSD",1770056037056,20.13554823,104.46,104.42,19.72188583]
["bitfinex","SOLUSD",1770056038354,11.31783999,104.46,104.42,14.43142048]
["bitfinex","SOLUSD",1770056038554,1.74475713,104.45,104.42,14.43142048]
["bitfinex","SOLUSD",1770056039766,1.74475713,104.45,104.43,3.52724289]
["bitfinex","SOLUSD",1770056040166,1.74475713,104.46,104.43,13.1028533]
["bitfinex","SOLUSD",1770056040867,1.74475713,104.46,104.43,14.40360732]
["bitfinex","SOLUSD",1770056041170,1.74475713,104.46,104.44,3.52724289]
["bitfinex","SOLUSD",1770056041574,1.74475713,104.47,104.44,4.82140403]
["bitfinex","SOLUSD",1770056041750,1.74475713,104.47,104.44,14.3959275]
["bitfinex","SOLUSD",1770056042275,1.74475713,104.46,104.44,3.52724289]
["bitfinex","SOLUSD",1770056042447,1.74475713,104.46,104.42,34.8051202]
["bitfinex","SOLUSD",1770056042773,1.74475713,104.44,104.4,14.39288539]
["bitfinex","SOLUSD",1770056042974,1.74475713,104.42,104.38,26.01485592]
["bitfinex","SOLUSD",1770056043156,1.74475713,104.4,104.37,10.86203925]
["bitfinex","SOLUSD",1770056043361,1.74475713,104.4,104.33,47.92051355]
["bitfinex","SOLUSD",1770056043362,1.74475713,104.4,104.36,10.86297613]
["bitfinex","SOLUSD",1770056043557,1.74475713,104.4,104.34,1.28120167]
["bitfinex","SOLUSD",1770056043760,1.74475713,104.4,104.36,13.10906977]
["bitfinex","SOLUSD",1770056044076,16.99496576,104.42,104.39,5.14526807]
["bitfinex","SOLUSD",1770056044277,16.99496576,104.42,104.4,3.52724289]
["bitfinex","SOLUSD",1770056044453,9.57395883,104.45,104.41,10.43941747]
["bitfinex","SOLUSD",1770056044658,13.70609561,104.44,104.42,8.82139229]
["bitfinex","SOLUSD",1770056045048,13.70609561,104.44,104.4,1.61802518]
["bitfinex","SOLUSD",1770056045267,8.82139229,104.43,104.39,10.43941747]
["bitfinex","SOLUSD",1770056045958,1.74475713,104.42,104.39,20.0186575]
["bitfinex","SOLUSD",1770056046158,25.02603157,104.44,104.41,8.82139229]
["bitfinex","SOLUSD",1770056046869,1.74475713,104.43,104.41,8.82139229]
["bitfinex","SOLUSD",1770056047365,1.74475713,104.43,104.4,1.61802518]
["bitfinex","SOLUSD",1770056047570,1.74475713,104.43,104.4,10.43941747]
["bitfinex","SOLUSD",1770056048368,1.74475713,104.43,104.4,8.82139229]
["bitfinex","SOLUSD",1770056048569,1.74475713,104.43,104.4,18.39985296]
["bitfinex","SOLUSD",1770056048570,11.3205807,104.43,104.4,18.39985296]
["bitfinex","SOLUSD",1770056048757,11.3205807,104.43,104.4,8.82139229]
["bitfinex","SOLUSD",1770056049351,11.3205807,104.43,104.4,18.3999002]
["bitfinex","SOLUSD",1770056049556,1.74475713,104.43,104.4,18.3999002]
["bitfinex","SOLUSD",1770056050273,1.74475713,104.43,104.41,8.82139229]
["bitfinex","SOLUSD",1770056051781,1.74475713,104.42,104.4,8.82139229]
["bitfinex","SOLUSD",1770056052981,1.74475713,104.43,104.4,8.82139229]
["bitfinex","SOLUSD",1770056054469,1.74475713,104.42,104.4,8.82139229]
["bitfinex","SOLUSD",1770056054863,1.74475713,104.43,104.41,8.82139229]
["bitfinex","SOLUSD",1770056055273,11.32065445,104.43,104.41,8.82139229]
["bitfinex","SOLUSD",1770056055591,1.74475713,104.42,104.41,8.82139229]
["bitfinex","SOLUSD",1770056055759,1.74475713,104.42,104.39,10.89917584]
["bitfinex","SOLUSD",1770056055959,1.74475713,104.42,104.4,8.82139229]
["bitfinex","SOLUSD",1770056057278,11.32147464,104.42,104.4,8.82139229]
["bitfinex","SOLUSD",1770056057462,11.32147464,104.42,104.39,18.40074513]
["bitfinex","SOLUSD",1770056057664,1.74475713,104.42,104.4,8.82139229]
["bitfinex","SOLUSD",1770056060457,1.74475713,104.42,104.4,18.39992868]
["bitfinex","SOLUSD",1770056060664,1.74475713,104.42,104.4,8.82139229]
["bitfinex","SOLUSD",1770056062357,1.74475713,104.42,104.39,19.67263442]
["bitfinex","SOLUSD",1770056064490,1.74475713,104.42,104.4,8.82139229]
["bitfinex","SOLUSD",1770056066582,1.74475713,104.42,104.4,3.52891813]
["bitfinex","SOLUSD",1770056067080,1.74475713,104.42,104.39,10.85124213]
["bitfinex","SOLUSD",1770056067379,1.74475713,104.42,104.4,3.52891813]
["bitfinex","SOLUSD",1770056070385,1.74475713,104.42,104.39,10.85124213]
["bitfinex","SOLUSD",1770056070589,1.74475713,104.42,104.4,3.52891813]
["bitfinex","SOLUSD",1770056070881,1.74475713,104.42,104.37,1.22858827]
["bitfinex","SOLUSD",1770056071095,1.53475964,104.41,104.38,3.52891813]
["bitfinex","SOLUSD",1770056071477,1.53475964,104.41,104.37,14.33841005]
["bitfinex","SOLUSD",1770056071791,1.53475964,104.4,104.37,14.33841005]
["bitfinex","SOLUSD",1770056072784,1.53475964,104.4,104.38,3.52891813]
["bitfinex","SOLUSD",1770056072987,1.53475964,104.4,104.37,10.80949192]
["bitfinex","SOLUSD",1770056073161,1.53475964,104.4,104.37,14.33841005]
["bitfinex","SOLUSD",1770056075694,1.53475964,104.4,104.37,10.80949192]
["bitfinex","SOLUSD",1770056075870,1.53475964,104.4,104.37,14.33841005]
["bitfinex","SOLUSD",1770056076072,1.53475964,104.4,104.37,13.10982178]
["bitfinex","SOLUSD",1770056076891,1.53475964,104.4,104.37,14.30817241]
["bitfinex","SOLUSD",1770056080386,1.53475964,104.39,104.36,10.76111705]
["bitfinex","SOLUSD",1770056080585,1.53475964,104.39,104.37,3.52891813]
["bitfinex","SOLUSD",1770056081798,1.53475964,104.39,104.36,10.76111705]
["bitfinex","SOLUSD",1770056081998,1.53475964,104.39,104.37,3.52891813]
["bitfinex","SOLUSD",1770056086802,1.53475964,104.39,104.37,13.1096246]
["bitfinex","SOLUSD",1770056087012,1.53475964,104.4,104.37,10.73309353]
["bitfinex","SOLUSD",1770056087191,1.53475964,104.41,104.38,4.67699417]
["bitfinex","SOLUSD",1770056087704,1.53475964,104.41,104.38,3.52891813]
["bitfinex","SOLUSD",1770056089023,1.53475964,104.4,104.38,3.52891813]
["bitfinex","SOLUSD",1770056089808,1.53475964,104.4,104.37,14.25770064]
["bitfinex","SOLUSD",1770056090021,1.54625011,104.38,104.35,1.13132145]
["bitfinex","SOLUSD",1770056090199,1.54625011,104.38,104.32,0.1]
["bitfinex","SOLUSD",1770056090200,1.54625011,104.37,104.34,14.23967393]
["bitfinex","SOLUSD",1770056091516,1.54625011,104.37,104.34,10.7107558]
["bitfinex","SOLUSD",1770056091717,1.54625011,104.37,104.34,14.23967393]
["bitfinex","SOLUSD",1770056093812,1.54625011,104.37,104.35,13.1119175]
["bitfinex","SOLUSD",1770056094613,1.54625011,104.37,104.34,9.58357193]
["bitfinex","SOLUSD",1770056094821,1.54625011,104.37,104.34,13.11249006]
["bitfinex","SOLUSD",1770056095310,1.54625011,104.37,104.34,9.58357193]
["bitfinex","SOLUSD",1770056095506,1.54625011,104.37,104.34,13.11249006]
["bitfinex","SOLUSD",1770056096538,1.54625011,104.37,104.34,14.53981366]
["bitfinex","SOLUSD",1770056096898,1.54625011,104.38,104.35,1.4231444]
["bitfinex","SOLUSD",1770056097100,1.54625011,104.38,104.35,3.53309733]
["bitfinex","SOLUSD",1770056097303,1.54625011,104.38,104.35,4.95624173]
["bitfinex","SOLUSD",1770056098619,1.54625011,104.38,104.35,14.53912585]
["bitfinex","SOLUSD",1770056098793,1.54625011,104.38,104.35,11.00602852]
["bitfinex","SOLUSD",1770056100016,11.12718843,104.38,104.35,1.4231444]
["bitfinex","SOLUSD",1770056100398,1.54625011,104.38,104.35,11.00618294]
["bitfinex","SOLUSD",1770056101406,1.54625011,104.38,104.35,14.53928027]
["bitfinex","SOLUSD",1770056102219,0.43044157,104.37,104.34,28.91616406]
["bitfinex","SOLUSD",1770056102419,0.43044157,104.38,104.35,1.4231444]
["bitfinex","SOLUSD",1770056102624,0.43044157,104.36,104.33,1.4231444]
["bitfinex","SOLUSD",1770056102923,3.9635389,104.36,104.33,1.4231444]
["bitfinex","SOLUSD",1770056103121,6.93729745,104.35,104.33,1.4231444]
["bitfinex","SOLUSD",1770056103321,4.94882261,104.35,104.34,1.4231444]
["bitfinex","SOLUSD",1770056103526,13.11384664,104.38,104.34,4.95624173]
["bitfinex","SOLUSD",1770056103832,1.54625011,104.38,104.35,4.95624173]
["bitfinex","SOLUSD",1770056104121,11.12666632,104.38,104.35,1.4231444]
["bitfinex","SOLUSD",1770056104301,1.54625011,104.37,104.34,1.4231444]
["bitfinex","SOLUSD",1770056104502,1.54625011,104.36,104.33,11.00809623]
["bitfinex","SOLUSD",1770056105832,1.54625011,104.36,104.33,14.54119356]
["bitfinex","SOLUSD",1770056106622,1.54625011,104.36,104.34,3.53309733]
["bitfinex","SOLUSD",1770056107224,11.12662949,104.38,104.35,3.53309733]
["bitfinex","SOLUSD",1770056107424,1.54625011,104.38,104.35,3.53309733]
["bitfinex","SOLUSD",1770056108922,1.54625011,104.38,104.35,13.11595099]
["bitfinex","SOLUSD",1770056109127,1.54625011,104.38,104.35,14.53909539]
["bitfinex","SOLUSD",1770056111633,1.54625011,104.36,104.33,1.4231444]
["bitfinex","SOLUSD",1770056111832,5.07934744,104.34,104.32,0.1]
["bitfinex","SOLUSD",1770056112024,1.54625011,104.32,104.29,30.1]
["bitfinex","SOLUSD",1770056112226,5.07934744,104.31,104.29,30.1]
["bitfinex","SOLUSD",1770056112425,31.69934744,104.34,104.3,1.4231444]
["bitfinex","SOLUSD",1770056113136,1.54625011,104.34,104.3,4.95624173]
["bitfinex","SOLUSD",1770056113435,1.54625011,104.34,104.3,14.54339668]
["bitfinex","SOLUSD",1770056113636,11.13046176,104.34,104.3,14.54339668]
["bitfinex","SOLUSD",1770056116830,1.54625011,104.34,104.31,1.4231444]
["bitfinex","SOLUSD",1770056117038,1.54625011,104.34,104.31,4.95624173]
["bitfinex","SOLUSD",1770056117535,1.54625011,104.34,104.31,1.4231444]
["bitfinex","SOLUSD",1770056118427,1.54625011,104.34,104.31,11.00975401]
["bitfinex","SOLUSD",1770056118741,1.54625011,104.34,104.31,14.54285134]
["bitfinex","SOLUSD",1770056119523,1.54625011,104.34,104.31,11.00975401]
["bitfinex","SOLUSD",1770056119931,5.07934744,104.34,104.31,11.00975401]
["bitfinex","SOLUSD",1770056123641,5.07934744,104.34,104.31,10.50975401]
["bitfinex","SOLUSD",1770056124541,15.26566003,104.35,104.31,13.11970694]
["bitfinex","SOLUSD",1770056124746,1.40682637,104.35,104.33,3.53309733]
["bitfinex","SOLUSD",1770056124935,1.40682637,104.35,104.32,3.53309733]
["bitfinex","SOLUSD",1770056125643,1.40682637,104.35,104.33,10.95393905]
["bitfinex","SOLUSD",1770056126048,1.40682637,104.35,104.31,23.96702137]
["bitfinex","SOLUSD",1770056126049,1.40682637,104.34,104.31,10.95540487]
["bitfinex","SOLUSD",1770056126344,1.40682637,104.34,104.31,10.95576871]
["bitfinex","SOLUSD",1770056126933,1.40682637,104.34,104.31,14.48886604]
["bitfinex","SOLUSD",1770056127446,25.36246919,104.36,104.32,1.36896829]
["bitfinex","SOLUSD",1770056127748,1.40682637,104.38,104.35,4.90206562]
["bitfinex","SOLUSD",1770056127934,1.40682637,104.36,104.33,9.58448529]
["bitfinex","SOLUSD",1770056128133,1.40682637,104.34,104.31,14.48836582]
["bitfinex","SOLUSD",1770056128641,1.40682637,104.35,104.32,14.48792059]
["bitfinex","SOLUSD",1770056130930,1.40682637,104.35,104.29,31.46896829]
["bitfinex","SOLUSD",1770056130931,1.40682637,104.33,104.29,31.46896829]
["bitfinex","SOLUSD",1770056131136,1.40682637,104.32,104.29,41.05710475]
["bitfinex","SOLUSD",1770056131746,4.9399237,104.32,104.29,41.05710475]
["bitfinex","SOLUSD",1770056131947,4.9399237,104.3,104.29,30.1]
["bitfinex","SOLUSD",1770056132131,14.52737842,104.31,104.29,30.1]
["bitfinex","SOLUSD",1770056132749,1.40682637,104.31,104.29,30.1]
["bitfinex","SOLUSD",1770056133050,1.40682637,104.3,104.29,30.1]
["bitfinex","SOLUSD",1770056133250,4.9399237,104.3,104.29,30.1]
["bitfinex","SOLUSD",1770056133752,1.40682637,104.3,104.29,30.1]
["bitfinex","SOLUSD",1770056134453,4.9399237,104.3,104.29,30.1]
["bitfinex","SOLUSD",1770056134953,4.9399237,104.3,104.27,3.84111866]
["bitfinex","SOLUSD",1770056135451,4.9399237,104.3,104.27,13.43147505]
["bitfinex","SOLUSD",1770056135649,1.40682637,104.31,104.28,10.95806911]
["bitfinex","SOLUSD",1770056135851,4.9399237,104.31,104.28,10.95806911]
["bitfinex","SOLUSD",1770056137656,1.40682637,104.32,104.29,1.36896829]
["bitfinex","SOLUSD",1770056137834,4.9399237,104.32,104.29,1.36896829]
["bitfinex","SOLUSD",1770056138553,4.9399237,104.33,104.3,1.36896829]
["bitfinex","SOLUSD",1770056138750,26.64,104.36,104.33,1.36896829]
["bitfinex","SOLUSD",1770056138751,1.40682637,104.36,104.33,1.36896829]
["bitfinex","SOLUSD",1770056139057,3.53309733,104.37,104.34,10.95302042]
["bitfinex","SOLUSD",1770056139058,1.40682637,104.37,104.34,10.95302042]
["bitfinex","SOLUSD",1770056140953,1.40682637,104.34,104.31,1.36896829]
["bitfinex","SOLUSD",1770056141156,3.53309733,104.35,104.29,10.95729213]
["bitfinex","SOLUSD",1770056141157,4.9399237,104.32,104.29,10.95729213]
["bitfinex","SOLUSD",1770056141358,4.9399237,104.31,104.27,13.43108442]
["bitfinex","SOLUSD",1770056141653,3.53309733,104.3,104.27,3.84111866]
["bitfinex","SOLUSD",1770056141836,3.53309733,104.3,104.27,13.43157298]
["bitfinex","SOLUSD",1770056142558,3.53309733,104.3,104.27,3.84111866]
["bitfinex","SOLUSD",1770056143454,14.52702505,104.31,104.27,3.84111866]
["bitfinex","SOLUSD",1770056144161,4.9399237,104.3,104.27,3.84111866]
["bitfinex","SOLUSD",1770056144356,4.9399237,104.3,104.27,13.43157195]
["bitfinex","SOLUSD",1770056144659,1.40682637,104.3,104.27,13.43157195]
["bitfinex","SOLUSD",1770056146242,1.40682637,104.32,104.28,1.36896829]
["bitfinex","SOLUSD",1770056146442,9.21519455,104.33,104.29,4.90206562]
["bitfinex","SOLUSD",1770056146634,4.27527085,104.33,104.3,4.90206562]
["bitfinex","SOLUSD",1770056146840,5.68209722,104.33,104.3,4.90206562]
["bitfinex","SOLUSD",1770056147240,5.68209722,104.33,104.3,1.36896829]
["bitfinex","SOLUSD",1770056148140,15.26743733,104.33,104.3,1.36896829]
["bitfinex","SOLUSD",1770056148340,15.26743733,104.33,104.3,10.95663453]
["bitfinex","SOLUSD",1770056148341,9.21519455,104.33,104.3,10.95663453]
["bitfinex","SOLUSD",1770056150958,9.21519455,104.33,104.28,10.89893826]
["bitfinex","SOLUSD",1770056150959,4.90477819,104.31,104.28,10.89893826]
["bitfinex","SOLUSD",1770056151156,4.90477819,104.32,104.29,1.30977833]
["bitfinex","SOLUSD",1770056151348,4.90477819,104.32,104.29,10.89840143]
["bitfinex","SOLUSD",1770056153447,4.90477819,104.32,104.29,1.30977833]
["bitfinex","SOLUSD",1770056154162,4.90477819,104.32,104.29,10.89838816]
["bitfinex","SOLUSD",1770056155662,1.37168086,104.32,104.29,10.89838816]
["bitfinex","SOLUSD",1770056159165,1.37168086,104.32,104.29,14.43512784]
["bitfinex","SOLUSD",1770056159463,1.37168086,104.33,104.3,14.4341332]
["bitfinex","SOLUSD",1770056159661,5.64695171,104.33,104.3,10.89739352]
["bitfinex","SOLUSD",1770056160259,18.76876968,104.33,104.3,1.30977833]
["bitfinex","SOLUSD",1770056160461,9.18369139,104.33,104.3,1.30977833]
["bitfinex","SOLUSD",1770056161172,9.18369139,104.33,104.3,10.89742834]
["bitfinex","SOLUSD",1770056161771,1.37168086,104.33,104.3,14.43416802]
["bitfinex","SOLUSD",1770056161947,1.37168086,104.33,104.3,10.89742834]
["bitfinex","SOLUSD",1770056162146,4.90842054,104.32,104.29,10.89787822]
["bitfinex","SOLUSD",1770056162360,1.37168086,104.32,104.3,1.30977833]
["bitfinex","SOLUSD",1770056162561,4.90842054,104.33,104.3,1.30977833]
["bitfinex","SOLUSD",1770056163159,4.90842054,104.33,104.3,10.89739319]
["bitfinex","SOLUSD",1770056163772,1.37168086,104.32,104.29,3.53673968]
["bitfinex","SOLUSD",1770056163972,1.37168086,104.32,104.29,1.30977833]
["bitfinex","SOLUSD",1770056164476,1.27580086,104.32,104.29,1.30977833]
["bitfinex","SOLUSD",1770056165375,1.27580086,104.32,104.29,10.89835007]
["bitfinex","SOLUSD",1770056165960,10.86172656,104.32,104.29,1.30977833]
["bitfinex","SOLUSD",1770056166161,3.53673968,104.31,104.28,10.8990171]
["bitfinex","SOLUSD",1770056166570,3.53673968,104.31,104.29,1.30977833]
["bitfinex","SOLUSD",1770056167074,4.90842054,104.32,104.29,1.30977833]
["bitfinex","SOLUSD",1770056168176,1.37168086,104.32,104.29,14.43503795]
["bitfinex","SOLUSD",1770056168374,1.37168086,104.32,104.3,1.30977833]
["bitfinex","SOLUSD",1770056168857,14.49343998,104.33,104.3,1.30977833]
["bitfinex","SOLUSD",1770056171291,1.37168086,104.32,104.29,14.43503795]
["bitfinex","SOLUSD",1770056171501,14.49431307,104.32,104.29,1.30977833]
["bitfinex","SOLUSD",1770056171789,51.72347367,104.29,104.28,13.12564325]
["bitfinex","SOLUSD",1770056172089,0.86173059,104.29,104.28,9.58890357]
["bitfinex","SOLUSD",1770056172283,1.37168086,104.31,104.28,9.58890357]
["bitfinex","SOLUSD",1770056172459,1.37168086,104.31,104.29,9.58851507]
["bitfinex","SOLUSD",1770056172661,4.90842054,104.32,104.29,9.58851507]
["bitfinex","SOLUSD",1770056173965,4.90842054,104.32,104.29,10.74098484]
["bitfinex","SOLUSD",1770056174785,1.37168086,104.31,104.28,38.24917582]
["bitfinex","SOLUSD",1770056175783,1.37168086,104.3,104.27,30.25910387]
["bitfinex","SOLUSD",1770056175994,4.90842054,104.29,104.27,2.47215037]
["bitfinex","SOLUSD",1770056176173,1.37168086,104.28,104.27,0.30104817]
["bitfinex","SOLUSD",1770056176366,4.90842054,104.28,104.27,0.30104817]
["bitfinex","SOLUSD",1770056177266,1.37168086,104.28,104.27,0.30104817]
["bitfinex","SOLUSD",1770056177465,13.86234292,104.31,104.27,1.44048284]
["bitfinex","SOLUSD",1770056177661,1.37168086,104.3,104.27,1.44048284]
["bitfinex","SOLUSD",1770056177879,1.37168086,104.3,104.27,4.97722252]
["bitfinex","SOLUSD",1770056178678,1.37168086,104.3,104.27,14.56759194]
["bitfinex","SOLUSD",1770056179284,9.18369139,104.31,104.27,14.56759194]
["bitfinex","SOLUSD",1770056181479,1.24503115,104.32,104.29,1.11620984]
["bitfinex","SOLUSD",1770056181683,1.24503115,104.32,104.29,4.65294952]
["bitfinex","SOLUSD",1770056181875,9.58454804,104.34,104.3,4.65294952]
["bitfinex","SOLUSD",1770056181876,4.78177083,104.34,104.3,4.65294952]
["bitfinex","SOLUSD",1770056182075,4.78177083,104.31,104.27,14.5395547]
["bitfinex","SOLUSD",1770056182278,1.24503115,104.29,104.27,0.30104817]
["bitfinex","SOLUSD",1770056182471,4.78177083,104.29,104.27,0.30104817]
["bitfinex","SOLUSD",1770056182673,1.24503115,104.28,104.27,0.30104817]
["bitfinex","SOLUSD",1770056182985,1.24503115,104.28,104.26,0.1]
["bitfinex","SOLUSD",1770056182986,1.24503115,104.27,104.2,4.27527085]
["bitfinex","SOLUSD",1770056183171,1.24503115,104.21,104.19,6.42774241]
["bitfinex","SOLUSD",1770056183373,1.24503115,104.21,104.18,0.1]
["bitfinex","SOLUSD",1770056183374,1.48490369,104.19,104.18,0.1]
["bitfinex","SOLUSD",1770056183667,1.357,104.21,104.18,0.1]
["bitfinex","SOLUSD",1770056183879,0.00490369,104.21,104.18,3.63673968]
["bitfinex","SOLUSD",1770056184085,0.00490369,104.21,104.19,3.53673968]
["bitfinex","SOLUSD",1770056184381,1.24503115,104.26,104.2,8.8521964]
["bitfinex","SOLUSD",1770056184572,1.24503115,104.26,104.18,60.33505158]
["bitfinex","SOLUSD",1770056184573,1.24503115,104.26,104.23,8.8521964]
["bitfinex","SOLUSD",1770056184775,1.24503115,104.26,104.19,0.28432314]
["bitfinex","SOLUSD",1770056184969,10.09722755,104.26,104.22,8.8521964]
["bitfinex","SOLUSD",1770056185285,1.24503115,104.26,104.22,8.8521964]
["bitfinex","SOLUSD",1770056185486,1.24503115,104.26,104.22,10.06276834]
["bitfinex","SOLUSD",1770056185881,1.24503115,104.26,104.22,1.21057194]
["bitfinex","SOLUSD",1770056186280,1.24503115,104.26,104.22,10.06276834]
["bitfinex","SOLUSD",1770056186989,1.24503115,104.26,104.23,10.05425043]
["bitfinex","SOLUSD",1770056187194,1.24503115,104.28,104.25,8.8521964]
["bitfinex","SOLUSD",1770056187386,1.24503115,104.28,104.26,8.8521964]
["bitfinex","SOLUSD",1770056187791,1.24503115,104.28,104.25,8.8521964]
["bitfinex","SOLUSD",1770056188292,1.24503115,104.28,104.25,10.05006471]
["bitfinex","SOLUSD",1770056188992,1.24503115,104.28,104.25,19.64236933]
["bitfinex","SOLUSD",1770056192874,1.24503115,104.28,104.25,8.8521964]
["bitfinex","SOLUSD",1770056193391,1.24503115,104.28,104.25,18.44446332]
["bitfinex","SOLUSD",1770056193698,1.24503115,104.28,104.25,8.8521964]
["bitfinex","SOLUSD",1770056194394,5.36086188,104.32,104.25,9.59219777]
["bitfinex","SOLUSD",1770056194594,8.8521964,104.3,104.25,19.67977556]
["bitfinex","SOLUSD",1770056194895,8.8521964,104.3,104.26,1.23538139]
["bitfinex","SOLUSD",1770056195894,8.8521964,104.28,104.24,1.23538139]
["bitfinex","SOLUSD",1770056196094,8.8521964,104.28,104.17,43.38392882]
["bitfinex","SOLUSD",1770056196095,8.8521964,104.25,104.19,10.08757779]
["bitfinex","SOLUSD",1770056196287,8.8521964,104.23,104.19,10.83322916]
["bitfinex","SOLUSD",1770056196482,10.09722755,104.21,104.18,0.1]
["bitfinex","SOLUSD",1770056196682,1.24503115,104.2,104.18,0.1]
["bitfinex","SOLUSD",1770056196886,10.09722755,104.21,104.18,0.1]
["bitfinex","SOLUSD",1770056197199,5.520302,104.22,104.18,19.7863286]
["bitfinex","SOLUSD",1770056197797,14.3724984,104.22,104.18,10.9341322]
["bitfinex","SOLUSD",1770056197984,14.3724984,104.22,104.18,19.7863286]
["bitfinex","SOLUSD",1770056198296,23.9675873,104.22,104.18,10.18757779]
["bitfinex","SOLUSD",1770056198489,1.24503115,104.2,104.18,0.1]
["bitfinex","SOLUSD",1770056198795,10.09722755,104.21,104.18,0.1]
["bitfinex","SOLUSD",1770056199188,10.09722755,104.2,104.18,0.1]
["bitfinex","SOLUSD",1770056199496,1.24503115,104.21,104.18,1.33538139]
["bitfinex","SOLUSD",1770056199680,1.24503115,104.2,104.18,0.1]
["bitfinex","SOLUSD",1770056199880,1.24503115,104.21,104.18,10.18757779]
["bitfinex","SOLUSD",1770056200086,1.24503115,104.21,104.18,1.33538139]
["bitfinex","SOLUSD",1770056200286,10.09722755,104.21,104.18,0.1]
["bitfinex","SOLUSD",1770056200501,10.09722755,104.19,104.18,0.1]
["bitfinex","SOLUSD",1770056200797,10.09722755,104.19,104.15,46.3490573]
["bitfinex","SOLUSD",1770056201001,1.24503115,104.19,104.16,10.83568748]
["bitfinex","SOLUSD",1770056201299,1.24503115,104.18,104.14,10.08757779]
["bitfinex","SOLUSD",1770056201637,1.24503115,104.18,104.1,76.84869201]
["bitfinex","SOLUSD",1770056201638,1.24503115,104.18,104.15,10.08757779]
["bitfinex","SOLUSD",1770056201897,14.3724984,104.21,104.17,10.83464421]
["bitfinex","SOLUSD",1770056202104,23.96871651,104.21,104.17,19.68684061]
["bitfinex","SOLUSD",1770056202296,5.520302,104.21,104.17,19.68684061]
["bitfinex","SOLUSD",1770056202503,1.24503115,104.18,104.14,1.23538139]
["bitfinex","SOLUSD",1770056202695,1.24503115,104.18,104.14,10.83732241]
["bitfinex","SOLUSD",1770056202696,1.24503115,104.17,104.14,10.83732241]
["bitfinex","SOLUSD",1770056202894,10.09722755,104.2,104.17,9.5996928]
["bitfinex","SOLUSD",1770056203202,1.24503115,104.2,104.17,1.23538139]
["bitfinex","SOLUSD",1770056203408,18.44855728,104.21,104.17,10.8348061]
["bitfinex","SOLUSD",1770056203409,10.09722755,104.21,104.17,10.8348061]
["bitfinex","SOLUSD",1770056204309,19.69332042,104.21,104.17,10.8348061]
["bitfinex","SOLUSD",1770056204486,10.09722755,104.21,104.17,10.8348061]
["bitfinex","SOLUSD",1770056204683,14.3724984,104.22,104.18,1.23538139]
["bitfinex","SOLUSD",1770056205097,1.24503115,104.21,104.18,1.23538139]
["bitfinex","SOLUSD",1770056205406,1.24503115,104.21,104.18,10.08757779]
["bitfinex","SOLUSD",1770056205612,1.24503115,104.23,104.2,1.23538139]
["bitfinex","SOLUSD",1770056206209,1.24503115,104.23,104.2,19.68434988]
["bitfinex","SOLUSD",1770056206388,1.24503115,104.23,104.2,9.59677209]
["bitfinex","SOLUSD",1770056206584,7.44555344,104.22,104.19,10.83275117]
["bitfinex","SOLUSD",1770056206782,7.44555344,104.22,104.2,9.59674973]
["bitfinex","SOLUSD",1770056206992,6.20052229,104.22,104.2,9.59674973]
["bitfinex","SOLUSD",1770056209012,6.20052229,104.22,104.19,10.8327371]
["bitfinex","SOLUSD",1770056209514,6.20052229,104.22,104.19,19.6849335]
["bitfinex","SOLUSD",1770056210220,6.23030676,104.23,104.21,10.16281121]
["bitfinex","SOLUSD",1770056211101,6.23030676,104.23,104.21,1.31061481]
["bitfinex","SOLUSD",1770056211301,6.23030676,104.23,104.21,19.75876663]
["bitfinex","SOLUSD",1770056211819,6.23030676,104.23,104.21,10.90657023]
["bitfinex","SOLUSD",1770056212314,0.67219209,104.27,104.23,1.31061481]
["bitfinex","SOLUSD",1770056212498,76.6783704,104.34,104.25,10.16281121]
["bitfinex","SOLUSD",1770056212499,1.34386,104.29,104.25,10.16281121]
["bitfinex","SOLUSD",1770056212699,7.55102506,104.29,104.26,10.16281121]
["bitfinex","SOLUSD",1770056213011,6.20716506,104.29,104.26,1.31061481]
["bitfinex","SOLUSD",1770056213199,6.20716506,104.29,104.27,9.59043623]
["bitfinex","SOLUSD",1770056213599,7.55102506,104.29,104.25,1.31061481]
["bitfinex","SOLUSD",1770056213812,16.40322146,104.29,104.25,10.90251795]
["bitfinex","SOLUSD",1770056214406,1.34386,104.27,104.23,1.31061481]
["bitfinex","SOLUSD",1770056214604,8.8521964,104.26,104.23,10.9042184]
["bitfinex","SOLUSD",1770056214800,10.1960564,104.26,104.22,19.75755684]
["bitfinex","SOLUSD",1770056214989,10.1960564,104.26,104.21,26.66]
["bitfinex","SOLUSD",1770056214990,10.1960564,104.24,104.21,9.59566715]
["bitfinex","SOLUSD",1770056215186,10.1960564,104.24,104.2,10.90717735]
["bitfinex","SOLUSD",1770056215397,10.1960564,104.23,104.2,10.90717735]
["bitfinex","SOLUSD",1770056215707,9.5934479,104.24,104.19,9.59782003]
["bitfinex","SOLUSD",1770056215708,10.1960564,104.22,104.19,9.59782003]
["bitfinex","SOLUSD",1770056215911,10.1960564,104.22,104.19,9.59728015]
["bitfinex","SOLUSD",1770056216631,1.34386,104.22,104.19,9.59728015]
["bitfinex","SOLUSD",1770056216810,1.34386,104.24,104.2,10.90736335]
["bitfinex","SOLUSD",1770056217003,1.34386,104.24,104.22,9.59508731]
["bitfinex","SOLUSD",1770056217207,1.34386,104.24,104.21,9.59572343]
["bitfinex","SOLUSD",1770056217612,1.34386,104.24,104.21,18.44791983]
["bitfinex","SOLUSD",1770056218401,1.34386,104.24,104.21,18.45020673]
["bitfinex","SOLUSD",1770056219294,12.79565334,104.29,104.24,1.31061481]
["bitfinex","SOLUSD",1770056219295,10.1983433,104.28,104.24,1.31061481]
["bitfinex","SOLUSD",1770056219495,10.1983433,104.28,104.24,10.16509811]
["bitfinex","SOLUSD",1770056219696,1.34386,104.28,104.24,10.16509811]
["bitfinex","SOLUSD",1770056219893,19.78808112,104.28,104.24,10.16509811]
["bitfinex","SOLUSD",1770056220711,19.78808112,104.28,104.24,1.31061481]
["bitfinex","SOLUSD",1770056221013,10.93359782,104.28,104.24,1.31061481]
["bitfinex","SOLUSD",1770056221201,1.34386,104.27,104.24,9.59285382]
["bitfinex","SOLUSD",1770056221409,1.34386,104.27,104.24,18.44733712]
["bitfinex","SOLUSD",1770056221605,1.34386,104.27,104.24,9.59285382]
["bitfinex","SOLUSD",1770056221810,1.34386,104.27,104.24,18.44733712]
["bitfinex","SOLUSD",1770056222012,1.34386,104.27,104.24,9.59285382]
["bitfinex","SOLUSD",1770056223795,6.20716506,104.29,104.24,34.88658451]
["bitfinex","SOLUSD",1770056224001,6.20716506,104.29,104.26,8.8544833]
["bitfinex","SOLUSD",1770056224724,10.1983433,104.27,104.24,1.31061481]
["bitfinex","SOLUSD",1770056225200,10.1983433,104.27,104.24,10.9038204]
["bitfinex","SOLUSD",1770056225407,10.1983433,104.27,104.24,9.59320559]
["bitfinex","SOLUSD",1770056225608,1.34386,104.26,104.24,9.59320559]
["bitfinex","SOLUSD",1770056226619,1.34386,104.26,104.23,10.9043326]
["bitfinex","SOLUSD",1770056227124,1.34386,104.26,104.23,19.7588159]
["bitfinex","SOLUSD",1770056227507,1.34386,104.26,104.23,10.9043326]
["bitfinex","SOLUSD",1770056228023,10.1983433,104.26,104.23,9.59371779]
["bitfinex","SOLUSD",1770056229130,1.34386,104.26,104.23,9.59371779]
["bitfinex","SOLUSD",1770056229528,10.1983433,104.26,104.22,43.74721581]
["bitfinex","SOLUSD",1770056229719,10.1983433,104.26,104.21,26.66]
["bitfinex","SOLUSD",1770056229720,1.34386,104.24,104.21,37.56620035]
["bitfinex","SOLUSD",1770056229916,8.8544833,104.25,104.22,9.59501586]
["bitfinex","SOLUSD",1770056229917,10.1983433,104.25,104.22,9.59501586]
["bitfinex","SOLUSD",1770056230228,10.1983433,104.25,104.21,46.42057536]
["bitfinex","SOLUSD",1770056230423,10.1983433,104.24,104.21,37.56609206]
["bitfinex","SOLUSD",1770056230723,10.1983433,104.24,104.2,10.90703493]
["bitfinex","SOLUSD",1770056230928,8.8544833,104.23,104.2,10.90703493]
["bitfinex","SOLUSD",1770056231128,10.1983433,104.24,104.21,9.59585426]
["bitfinex","SOLUSD",1770056231916,10.1983433,104.24,104.2,10.90702607]
["bitfinex","SOLUSD",1770056232121,1.34386,104.23,104.19,43.75643701]
["bitfinex","SOLUSD",1770056232427,1.34386,104.23,104.2,9.59682609]
["bitfinex","SOLUSD",1770056232428,10.1983433,104.23,104.2,9.59682609]
["bitfinex","SOLUSD",1770056233630,10.1983433,104.23,104.2,10.9074409]
["bitfinex","SOLUSD",1770056233928,1.34386,104.23,104.2,10.9074409]
["bitfinex","SOLUSD",1770056234536,1.34386,104.24,104.2,10.9074409]
["bitfinex","SOLUSD",1770056234706,10.1983433,104.24,104.2,10.9074409]
["bitfinex","SOLUSD",1770056235628,1.34386,104.24,104.21,1.31061481]
["bitfinex","SOLUSD",1770056235931,10.1983433,104.24,104.21,1.31061481]
["bitfinex","SOLUSD",1770056236512,10.1983433,104.24,104.2,43.75424665]
["bitfinex","SOLUSD",1770056236728,10.1983433,104.24,104.2,34.89976335]
["bitfinex","SOLUSD",1770056237036,19.79026607,104.26,104.22,1.31061481]
["bitfinex","SOLUSD",1770056237531,1.34386,104.25,104.22,10.16509811]
["bitfinex","SOLUSD",1770056237736,10.1983433,104.26,104.22,10.16509811]
["bitfinex","SOLUSD",1770056237931,19.78979544,104.26,104.22,10.16509811]
["bitfinex","SOLUSD",1770056238115,1.34386,104.25,104.22,10.16509811]
["bitfinex","SOLUSD",1770056238816,1.34386,104.25,104.22,19.76008272]
["bitfinex","SOLUSD",1770056239825,4.27527085,104.21,104.14,1.45490217]
["bitfinex","SOLUSD",1770056240027,17.7089666,104.23,104.13,1.45490217]
["bitfinex","SOLUSD",1770056240028,8.8544833,104.17,104.13,1.45490217]
["bitfinex","SOLUSD",1770056240226,8.8544833,104.16,104.12,1.45490217]
["bitfinex","SOLUSD",1770056240633,8.8544833,104.16,104.12,11.05919613]
["bitfinex","SOLUSD",1770056240831,18.45537058,104.16,104.12,11.05919613]
["bitfinex","SOLUSD",1770056241613,18.4520706,104.2,104.15,10.30938547]
["bitfinex","SOLUSD",1770056242130,18.4520706,104.2,104.16,1.45490217]
["bitfinex","SOLUSD",1770056244242,18.4520706,104.2,104.16,0.26684112]
["bitfinex","SOLUSD",1770056244436,19.66689319,104.2,104.16,0.26684112]
["bitfinex","SOLUSD",1770056244840,10.81240989,104.2,104.16,0.26684112]
["bitfinex","SOLUSD",1770056245039,1.21482259,104.2,104.16,42.72340058]
["bitfinex","SOLUSD",1770056245243,15.79780428,104.22,104.17,8.8544833]
["bitfinex","SOLUSD",1770056245448,24.65228758,104.22,104.16,42.45655946]
["bitfinex","SOLUSD",1770056245623,24.65228758,104.22,104.17,8.8544833]
["bitfinex","SOLUSD",1770056245822,4.982,104.22,104.18,8.8544833]
["bitfinex","SOLUSD",1770056246023,39.76327293,104.23,104.18,8.8544833]
["bitfinex","SOLUSD",1770056246224,39.76327293,104.23,104.18,10.25237237]
["bitfinex","SOLUSD",1770056246431,39.76327293,104.23,104.19,9.59785008]
["bitfinex","SOLUSD",1770056247146,8.8544833,104.22,104.19,9.59785008]
["bitfinex","SOLUSD",1770056247647,8.8544833,104.22,104.18,10.99618483]
["bitfinex","SOLUSD",1770056248726,30.90878963,104.23,104.18,19.85066813]
["bitfinex","SOLUSD",1770056249030,39.76327293,104.23,104.19,1.39788907]
["bitfinex","SOLUSD",1770056249230,8.8544833,104.22,104.19,1.39788907]
["bitfinex","SOLUSD",1770056249738,39.76327293,104.23,104.19,1.39788907]
["bitfinex","SOLUSD",1770056250138,20.09361533,104.23,104.2,1.39788907]
["bitfinex","SOLUSD",1770056250331,28.94809863,104.23,104.2,1.39788907]
["bitfinex","SOLUSD",1770056250949,20.09361533,104.23,104.2,10.99475059]
["bitfinex","SOLUSD",1770056251567,1.42700806,104.3,104.23,1.39788907]
["bitfinex","SOLUSD",1770056251855,1.42700806,104.3,104.27,8.8544833]
["bitfinex","SOLUSD",1770056252152,1.42700806,104.31,104.27,10.25237237]
["bitfinex","SOLUSD",1770056252455,18.44037287,104.32,104.28,10.25237237]
["bitfinex","SOLUSD",1770056252456,1.42700806,104.32,104.28,10.25237237]
["bitfinex","SOLUSD",1770056252630,10.28149136,104.31,104.27,10.98827562]
["bitfinex","SOLUSD",1770056253031,8.8544833,104.3,104.27,10.98827562]
["bitfinex","SOLUSD",1770056253538,8.8544833,104.3,104.26,36.25114593]
["bitfinex","SOLUSD",1770056253539,8.8544833,104.29,104.26,36.25114593]
["bitfinex","SOLUSD",1770056253945,8.8544833,104.29,104.26,26.66]
["bitfinex","SOLUSD",1770056254171,1.42700806,104.26,104.22,10.99249422]
["bitfinex","SOLUSD",1770056254340,8.8544833,104.25,104.22,37.65249422]
["bitfinex","SOLUSD",1770056254651,8.8544833,104.29,104.25,10.99000136]
["bitfinex","SOLUSD",1770056254847,10.28149136,104.3,104.26,1.39788907]
["bitfinex","SOLUSD",1770056255554,19.86931921,104.3,104.26,1.39788907]
["bitfinex","SOLUSD",1770056256030,8.8544833,104.28,104.25,28.05788907]
["bitfinex","SOLUSD",1770056256441,10.28149136,104.29,104.25,37.65005225]
["bitfinex","SOLUSD",1770056257354,19.87060854,104.29,104.25,28.05788907]
["bitfinex","SOLUSD",1770056258336,19.87060854,104.29,104.25,37.65016066]
["bitfinex","SOLUSD",1770056261262,1.42700806,104.29,104.25,46.50464396]
["bitfinex","SOLUSD",1770056262357,10.28149136,104.28,104.25,26.66]
["bitfinex","SOLUSD",1770056262559,10.28149136,104.28,104.24,1.39788907]
["bitfinex","SOLUSD",1770056262771,10.28149136,104.3,104.26,1.39788907]
["bitfinex","SOLUSD",1770056263249,10.28149136,104.31,104.27,10.98772502]
["bitfinex","SOLUSD",1770056263437,10.28149136,104.3,104.26,10.25237237]
["bitfinex","SOLUSD",1770056263633,1.42700806,104.3,104.27,10.98834894]
["bitfinex","SOLUSD",1770056263863,10.28149136,104.3,104.28,26.66]
["bitfinex","SOLUSD",1770056265240,6.21786101,104.32,104.29,1.39788907]
["bitfinex","SOLUSD",1770056265441,6.21786101,104.32,104.29,28.05788907]
["bitfinex","SOLUSD",1770056265762,6.21786101,104.32,104.29,46.50065656]
["bitfinex","SOLUSD",1770056266175,6.21786101,104.32,104.29,37.64617326]
["bitfinex","SOLUSD",1770056268569,16.55415477,104.32,104.29,28.05788907]
["bitfinex","SOLUSD",1770056268947,16.55415477,104.32,104.29,37.64653063]
["bitfinex","SOLUSD",1770056270871,26.14018368,104.32,104.29,28.05788907]
["bitfinex","SOLUSD",1770056271375,26.14018368,104.32,104.29,26.66]
["bitfinex","SOLUSD",1770056272278,8.8544833,104.31,104.29,26.66]
["bitfinex","SOLUSD",1770056273974,26.14012225,104.32,104.29,28.14920143]
["bitfinex","SOLUSD",1770056278380,7.69967147,104.32,104.29,37.73774381]
["bitfinex","SOLUSD",1770056278675,16.54182226,104.32,104.29,28.14920143]
["bitfinex","SOLUSD",1770056278872,10.37697581,104.31,104.29,26.66]
["bitfinex","SOLUSD",1770056281480,8.84215079,104.31,104.29,26.66]
["bitfinex","SOLUSD",1770056281777,19.96427143,104.31,104.29,26.66]
["bitfinex","SOLUSD",1770056282971,8.84215079,104.3,104.29,26.66]
["bitfinex","SOLUSD",1770056283483,19.96427143,104.31,104.29,26.66]
["bitfinex","SOLUSD",1770056283654,10.37697581,104.31,104.29,26.66]
["bitfinex","SOLUSD",1770056285377,19.96384894,104.31,104.29,26.66]
["bitfinex","SOLUSD",1770056286383,14.65961867,104.31,104.29,26.66]
["bitfinex","SOLUSD",1770056288985,3.53792052,104.3,104.29,26.66]
["bitfinex","SOLUSD",1770056289173,13.12564822,104.3,104.26,9.59081796]
["bitfinex","SOLUSD",1770056289380,5.07274554,104.29,104.26,1.48920143]
["bitfinex","SOLUSD",1770056289569,3.53792052,104.29,104.27,1.48920143]
["bitfinex","SOLUSD",1770056289966,14.66047324,104.3,104.27,1.48920143]
["bitfinex","SOLUSD",1770056297066,3.53792052,104.29,104.27,1.48920143]
["bitfinex","SOLUSD",1770056297263,14.66047324,104.3,104.27,1.48920143]
["bitfinex","SOLUSD",1770056298292,3.53792052,104.29,104.27,1.48920143]
["bitfinex","SOLUSD",1770056298892,11.12163516,104.31,104.28,1.48920143]
["bitfinex","SOLUSD",1770056299088,14.65955568,104.31,104.28,1.48920143]
["bitfinex","SOLUSD",1770056299285,3.53792052,104.3,104.28,1.48920143]
["bitfinex","SOLUSD",1770056300967,11.12163516,104.31,104.28,1.48920143]
["bitfinex","SOLUSD",1770056300968,14.65955568,104.31,104.28,1.48920143]
["bitfinex","SOLUSD",1770056302676,7.94251718,104.32,104.29,1.66422615]
["bitfinex","SOLUSD",1770056302876,11.4804377,104.32,104.29,1.66422615]
["bitfinex","SOLUSD",1770056303196,21.06644788,104.32,104.29,1.66422615]
["bitfinex","SOLUSD",1770056303687,11.4804377,104.32,104.29,1.66422615]
["bitfinex","SOLUSD",1770056303883,21.06641784,104.32,104.29,1.66422615]
["bitfinex","SOLUSD",1770056304196,6.21786101,104.32,104.3,1.66422615]
["bitfinex","SOLUSD",1770056304688,5.26257669,104.31,104.27,28.30422615]
["bitfinex","SOLUSD",1770056304898,3.53792052,104.3,104.27,37.89433186]
["bitfinex","SOLUSD",1770056305190,3.53792052,104.3,104.28,1.66422615]
["bitfinex","SOLUSD",1770056305394,3.53792052,104.29,104.27,1.66422615]
["bitfinex","SOLUSD",1770056305691,5.26257669,104.28,104.25,1.66422615]
["bitfinex","SOLUSD",1770056305995,1.72465617,104.28,104.25,11.25653876]
["bitfinex","SOLUSD",1770056306290,5.26257669,104.28,104.25,11.25653876]
["bitfinex","SOLUSD",1770056306805,1.72465617,104.28,104.25,11.25653876]
["bitfinex","SOLUSD",1770056307593,5.26257669,104.28,104.25,11.25653876]
["bitfinex","SOLUSD",1770056308382,5.26257669,104.29,104.26,1.66422615]
["bitfinex","SOLUSD",1770056308588,14.84983484,104.31,104.27,1.66422615]
["bitfinex","SOLUSD",1770056310080,14.84983484,104.31,104.27,11.25436603]
["bitfinex","SOLUSD",1770056310381,3.53792052,104.3,104.27,11.25436603]
["bitfinex","SOLUSD",1770056312894,3.53792052,104.3,104.28,1.66422615]
["bitfinex","SOLUSD",1770056313198,7.94251718,104.32,104.29,1.66422615]
["bitfinex","SOLUSD",1770056313597,21.06642405,104.32,104.29,1.66422615]
["bitfinex","SOLUSD",1770056317791,17.52850353,104.32,104.29,1.66422615]
["bitfinex","SOLUSD",1770056318100,21.06642405,104.32,104.29,1.66422615]
["bitfinex","SOLUSD",1770056321484,17.52850353,104.32,104.29,1.66422615]
["bitfinex","SOLUSD",1770056321687,17.52850353,104.32,104.29,5.20214667]
["bitfinex","SOLUSD",1770056321900,6.21786101,104.32,104.3,1.66422615]
["bitfinex","SOLUSD",1770056322102,6.21786101,104.32,104.31,1.66422615]
["bitfinex","SOLUSD",1770056322296,3.87603208,104.32,104.31,1.66422615]
["bitfinex","SOLUSD",1770056322493,3.87603208,104.32,104.31,5.20214667]
["bitfinex","SOLUSD",1770056322809,9.58263249,104.36,104.32,1.66422615]
["bitfinex","SOLUSD",1770056323009,0.2,104.37,104.35,1.66422615]
["bitfinex","SOLUSD",1770056324103,1.92465617,104.37,104.34,26.64]
["bitfinex","SOLUSD",1770056324291,11.5061446,104.37,104.34,28.30422615]
["bitfinex","SOLUSD",1770056325303,1.72465617,104.36,104.34,26.64]
["bitfinex","SOLUSD",1770056325605,1.72465617,104.35,104.34,26.64]
["bitfinex","SOLUSD",1770056326409,1.72465617,104.35,104.32,11.24968573]
["bitfinex","SOLUSD",1770056326717,5.26257669,104.36,104.33,1.66422615]
["bitfinex","SOLUSD",1770056327212,1.72465617,104.36,104.33,1.66422615]
["bitfinex","SOLUSD",1770056328509,5.26257669,104.36,104.33,1.66422615]
["bitfinex","SOLUSD",1770056329389,5.23825354,104.34,104.31,26.64]
["bitfinex","SOLUSD",1770056329588,1.70033302,104.32,104.29,1.67981769]
["bitfinex","SOLUSD",1770056329807,1.70033302,104.31,104.29,26.64]
["bitfinex","SOLUSD",1770056329997,5.23825354,104.31,104.29,26.64]
["bitfinex","SOLUSD",1770056331008,5.37290079,104.3,104.27,1.84702074]
["bitfinex","SOLUSD",1770056331215,1.83498027,104.29,104.25,14.97707896]
["bitfinex","SOLUSD",1770056331429,14.96122836,104.3,104.26,1.84702074]
["bitfinex","SOLUSD",1770056331910,5.37290079,104.29,104.26,1.84702074]
["bitfinex","SOLUSD",1770056332499,10.68351086,104.29,104.26,1.84702074]
["bitfinex","SOLUSD",1770056333198,8.84853059,104.28,104.25,1.84702074]
["bitfinex","SOLUSD",1770056333407,20.27308221,104.28,104.25,1.84702074]
["bitfinex","SOLUSD",1770056333717,10.68351086,104.28,104.25,1.84702074]
["bitfinex","SOLUSD",1770056334228,10.68351086,104.27,104.24,1.84702074]
["bitfinex","SOLUSD",1770056334419,10.68351086,104.27,104.23,11.440758]
["bitfinex","SOLUSD",1770056334707,10.68351086,104.27,104.24,1.84702074]
["bitfinex","SOLUSD",1770056335311,1.83498027,104.27,104.24,1.84702074]
["bitfinex","SOLUSD",1770056335808,10.68351086,104.27,104.24,1.84702074]
["bitfinex","SOLUSD",1770056336291,10.68351086,104.29,104.25,1.84702074]
["bitfinex","SOLUSD",1770056336988,8.84853059,104.3,104.26,1.84702074]
["bitfinex","SOLUSD",1770056337194,10.68351086,104.3,104.26,1.84702074]
["bitfinex","SOLUSD",1770056337601,10.68351086,104.3,104.26,11.43808946]
["bitfinex","SOLUSD",1770056338397,13.86244099,104.31,104.28,10.69123971]
["bitfinex","SOLUSD",1770056338398,1.83498027,104.31,104.28,10.69123971]
["bitfinex","SOLUSD",1770056339704,10.67919924,104.32,104.28,20.28025307]
["bitfinex","SOLUSD",1770056340204,1.83498027,104.32,104.28,20.28025307]
["bitfinex","SOLUSD",1770056341317,9.58358338,104.35,104.32,1.84702074]
["bitfinex","SOLUSD",1770056341496,1.83498027,104.36,104.32,8.84421897]
["bitfinex","SOLUSD",1770056341697,10.67919924,104.35,104.31,35.48421897]
["bitfinex","SOLUSD",1770056341899,20.26247054,104.35,104.31,45.071013]
["bitfinex","SOLUSD",1770056342504,1.83498027,104.35,104.32,8.84421897]
["bitfinex","SOLUSD",1770056342701,1.83498027,104.34,104.31,26.64]
["bitfinex","SOLUSD",1770056343213,1.83498027,104.33,104.31,26.64]
["bitfinex","SOLUSD",1770056343593,10.67919924,104.33,104.29,45.68953541]
["bitfinex","SOLUSD",1770056343798,1.83498027,104.32,104.29,45.07241689]
["bitfinex","SOLUSD",1770056344017,10.67919924,104.32,104.29,26.64]
["bitfinex","SOLUSD",1770056344207,10.67919924,104.32,104.28,45.69053317]
["bitfinex","SOLUSD",1770056344904,1.83498027,104.32,104.28,45.69053317]
["bitfinex","SOLUSD",1770056345293,1.83498027,104.34,104.31,9.47180065]
["bitfinex","SOLUSD",1770056345521,1.83498027,104.34,104.31,0.62758168]
["bitfinex","SOLUSD",1770056345720,11.4191161,104.34,104.31,9.47180065]
["bitfinex","SOLUSD",1770056345919,11.41997557,104.33,104.3,26.64]
["bitfinex","SOLUSD",1770056346108,1.83498027,104.33,104.3,26.64]
["bitfinex","SOLUSD",1770056346802,1.83498027,104.32,104.28,9.47694227]
["bitfinex","SOLUSD",1770056346998,1.83498027,104.31,104.27,36.86266679]
["bitfinex","SOLUSD",1770056347202,10.67919924,104.31,104.27,45.70688576]
["bitfinex","SOLUSD",1770056347918,10.67919924,104.31,104.26,10.22580739]
["bitfinex","SOLUSD",1770056347919,1.83498027,104.3,104.26,10.22580739]
["bitfinex","SOLUSD",1770056348115,1.83498027,104.28,104.25,18.4357633]
["bitfinex","SOLUSD",1770056348302,1.83498027,104.28,104.25,19.07258588]
["bitfinex","SOLUSD",1770056348931,10.67919924,104.27,104.24,26.64]
["bitfinex","SOLUSD",1770056349100,1.83498027,104.26,104.24,26.64]
["bitfinex","SOLUSD",1770056349302,4.27527085,104.3,104.25,9.48305594]
["bitfinex","SOLUSD",1770056349303,1.83498027,104.28,104.25,9.48305594]
["bitfinex","SOLUSD",1770056349508,10.67919924,104.3,104.26,0.63883697]
["bitfinex","SOLUSD",1770056349709,1.83498027,104.3,104.26,36.12305594]
["bitfinex","SOLUSD",1770056350217,1.83498027,104.3,104.26,36.86991952]
["bitfinex","SOLUSD",1770056350415,1.83498027,104.3,104.26,45.71413849]
["bitfinex","SOLUSD",1770056350722,1.83498027,104.3,104.27,8.84421897]
["bitfinex","SOLUSD",1770056351230,11.42275267,104.3,104.27,8.84421897]
["bitfinex","SOLUSD",1770056351922,18.43070147,104.32,104.28,0.64279661]
["bitfinex","SOLUSD",1770056352121,8.84421897,104.33,104.29,9.48896136]
["bitfinex","SOLUSD",1770056352424,1.83498027,104.35,104.31,0.64474239]
["bitfinex","SOLUSD",1770056352614,10.67919924,104.34,104.3,36.12896136]
["bitfinex","SOLUSD",1770056352817,10.67919924,104.35,104.31,9.48896136]
["bitfinex","SOLUSD",1770056353003,1.83498027,104.35,104.31,9.48896136]
["bitfinex","SOLUSD",1770056353418,11.41769318,104.36,104.32,9.49088479]
["bitfinex","SOLUSD",1770056353625,20.26191215,104.36,104.32,9.49088479]
["bitfinex","SOLUSD",1770056354136,1.83498027,104.36,104.32,27.28666582]
["bitfinex","SOLUSD",1770056354436,20.26183572,104.36,104.32,36.13088479]
["bitfinex","SOLUSD",1770056354926,1.83498027,104.36,104.33,8.84421897]
["bitfinex","SOLUSD",1770056355128,10.67919924,104.36,104.32,45.71677039]
["bitfinex","SOLUSD",1770056355528,20.26154677,104.36,104.32,45.71677039]
["bitfinex","SOLUSD",1770056355827,20.26154677,104.36,104.29,19.08280508]
["bitfinex","SOLUSD",1770056355828,1.83498027,104.33,104.29,19.08280508]
["bitfinex","SOLUSD",1770056356128,1.83498027,104.33,104.29,19.08280778]
["bitfinex","SOLUSD",1770056356824,1.83498027,104.33,104.29,10.23858881]
["bitfinex","SOLUSD",1770056357026,1.83498027,104.32,104.29,0.65044665]
["bitfinex","SOLUSD",1770056357209,1.83498027,104.32,104.29,19.08330329]
["bitfinex","SOLUSD",1770056357409,1.83498027,104.32,104.29,10.23908432]
["bitfinex","SOLUSD",1770056357622,10.67919924,104.32,104.28,36.88333922]
["bitfinex","SOLUSD",1770056358720,1.83498027,104.32,104.28,45.72755819]
["bitfinex","SOLUSD",1770056359311,18.43011156,104.32,104.28,45.07341707]
["bitfinex","SOLUSD",1770056359515,1.83498027,104.31,104.28,45.07341707]
["bitfinex","SOLUSD",1770056359916,10.61929112,104.34,104.3,0.65952523]
["bitfinex","SOLUSD",1770056360129,1.77507215,104.34,104.3,9.5037442]
["bitfinex","SOLUSD",1770056360810,10.61929112,104.34,104.3,19.09104079]
["bitfinex","SOLUSD",1770056361331,20.20337638,104.34,104.3,19.09104079]
["bitfinex","SOLUSD",1770056361708,1.77507215,104.33,104.3,9.58729659]
["bitfinex","SOLUSD",1770056362020,10.61929112,104.32,104.29,26.64]
["bitfinex","SOLUSD",1770056362938,1.77507215,104.32,104.29,26.64]
["bitfinex","SOLUSD",1770056363429,20.20374288,104.34,104.3,0.66641982]
["bitfinex","SOLUSD",1770056363609,1.77507215,104.34,104.31,8.84421897]
["bitfinex","SOLUSD",1770056365127,1.77507215,104.34,104.32,8.84421897]
["bitfinex","SOLUSD",1770056365329,20.40095759,104.37,104.33,8.84421897]
["bitfinex","SOLUSD",1770056365527,1.77507215,104.36,104.33,8.84421897]
["bitfinex","SOLUSD",1770056365917,1.77507215,104.36,104.32,9.51396844]
["bitfinex","SOLUSD",1770056367023,10.61929112,104.36,104.32,9.51396844]
["bitfinex","SOLUSD",1770056367225,1.77507215,104.35,104.32,19.09985708]
["bitfinex","SOLUSD",1770056367533,10.61929112,104.35,104.31,19.10354581]
["bitfinex","SOLUSD",1770056367926,20.40100501,104.37,104.33,9.51722204]
["bitfinex","SOLUSD",1770056368232,1.77507215,104.36,104.33,9.51722204]
["bitfinex","SOLUSD",1770056368415,1.77507215,104.36,104.33,8.84421897]
["bitfinex","SOLUSD",1770056368610,0.2,104.37,104.34,9.51882087]
["bitfinex","SOLUSD",1770056369220,0.2,104.37,104.34,19.10226507]
["bitfinex","SOLUSD",1770056369619,0.2,104.37,104.35,9.52040133]
["bitfinex","SOLUSD",1770056369826,0.2,104.37,104.36,8.84421897]
["bitfinex","SOLUSD",1770056370018,0.2,104.37,104.35,9.52040133]
["bitfinex","SOLUSD",1770056371239,0.2,104.37,104.35,19.10281082]
["bitfinex","SOLUSD",1770056373437,0.2,104.39,104.37,9.52654371]
["bitfinex","SOLUSD",1770056373738,0.2,104.39,104.38,8.84421897]
["bitfinex","SOLUSD",1770056375141,1.97507215,104.39,104.37,26.64]
["bitfinex","SOLUSD",1770056375449,1.97507215,104.39,104.38,8.84421897]
["bitfinex","SOLUSD",1770056375450,0.2,104.39,104.38,8.84421897]
["bitfinex","SOLUSD",1770056375655,6.72185649,104.41,104.38,9.52951009]
["bitfinex","SOLUSD",1770056376634,6.72185649,104.41,104.39,8.84421897]
["bitfinex","SOLUSD",1770056377343,6.72185649,104.41,104.38,9.52951009]
["bitfinex","SOLUSD",1770056377542,6.72185649,104.41,104.39,8.84421897]
["bitfinex","SOLUSD",1770056378144,6.72185649,104.41,104.39,9.53383311]
["bitfinex","SOLUSD",1770056378647,6.72185649,104.41,104.4,8.84421897]
["bitfinex","SOLUSD",1770056378850,3.71793544,104.41,104.4,8.84421897]
["bitfinex","SOLUSD",1770056379038,1e-08,104.41,104.4,8.84421897]
["bitfinex","SOLUSD",1770056379557,1e-08,104.42,104.41,9.57762666]
["bitfinex","SOLUSD",1770056379741,1e-08,104.42,104.41,18.42184563]
["bitfinex","SOLUSD",1770056380248,0.2,104.43,104.41,18.42184563]
["bitfinex","SOLUSD",1770056380249,1e-08,104.43,104.41,18.42184563]
["bitfinex","SOLUSD",1770056380443,0.2,104.45,104.42,35.46421897]
["bitfinex","SOLUSD",1770056380632,0.2,104.45,104.43,8.84421897]
["bitfinex","SOLUSD",1770056381243,1.92668006,104.48,104.44,8.84421897]
["bitfinex","SOLUSD",1770056381550,2.12668006,104.49,104.46,18.41708398]
["bitfinex","SOLUSD",1770056381938,2.12668006,104.49,104.47,8.84421897]
["bitfinex","SOLUSD",1770056382538,2.12668006,104.49,104.46,26.62]
["bitfinex","SOLUSD",1770056382753,2.12668006,104.49,104.46,35.46421897]
["bitfinex","SOLUSD",1770056382953,2.12668006,104.49,104.46,45.03716125]
["bitfinex","SOLUSD",1770056384533,2.12668006,104.49,104.46,26.62]
["bitfinex","SOLUSD",1770056384937,2.12668006,104.49,104.46,45.03712717]
["bitfinex","SOLUSD",1770056386335,10.97089903,104.49,104.46,26.62]
["bitfinex","SOLUSD",1770056386553,2.12668006,104.49,104.46,26.62]
["bitfinex","SOLUSD",1770056386758,2.12668006,104.49,104.46,45.0371398]
["bitfinex","SOLUSD",1770056393958,1.94049459,104.47,104.44,9.57436657]
["bitfinex","SOLUSD",1770056394569,10.98471356,104.49,104.45,18.4889358]
["bitfinex","SOLUSD",1770056394757,1.94049459,104.48,104.45,18.4889358]
["bitfinex","SOLUSD",1770056394962,1.94049459,104.48,104.45,18.41783651]
["bitfinex","SOLUSD",1770056395468,1.94049459,104.48,104.46,8.84421897]
["bitfinex","SOLUSD",1770056395662,2.14049459,104.49,104.47,8.84421897]
["bitfinex","SOLUSD",1770056396245,2.14049459,104.49,104.47,18.41631628]
["bitfinex","SOLUSD",1770056396246,0.2,104.49,104.47,18.41631628]
["bitfinex","SOLUSD",1770056396446,0.2,104.49,104.47,3.52422997]
["bitfinex","SOLUSD",1770056396646,0.2,104.49,104.46,13.17239683]
["bitfinex","SOLUSD",1770056397266,2.14049459,104.49,104.46,13.17239683]
["bitfinex","SOLUSD",1770056398972,0.2,104.49,104.48,3.52422997]
["bitfinex","SOLUSD",1770056399849,2.14049459,104.49,104.46,13.19008764]
["bitfinex","SOLUSD",1770056400050,2.14049459,104.49,104.46,13.09674562]
["bitfinex","SOLUSD",1770056400373,2.14049459,104.49,104.46,9.57251565]
["bitfinex","SOLUSD",1770056400867,2.14049459,104.49,104.45,54.15276988]
["bitfinex","SOLUSD",1770056401074,1.94049459,104.48,104.45,36.17352186]
["bitfinex","SOLUSD",1770056401457,1.94049459,104.48,104.46,3.52511842]
["bitfinex","SOLUSD",1770056401657,0.2,104.49,104.47,3.62700397]
["bitfinex","SOLUSD",1770056401965,0.2,104.49,104.47,3.52511842]
["bitfinex","SOLUSD",1770056402167,2.14049459,104.49,104.45,60.10841893]
["bitfinex","SOLUSD",1770056402358,1.94049459,104.48,104.45,35.41390317]
["bitfinex","SOLUSD",1770056402558,1.94049459,104.48,104.44,9.68053102]
["bitfinex","SOLUSD",1770056402559,1.94049459,104.47,104.44,9.57444716]
["bitfinex","SOLUSD",1770056402760,1.94049459,104.47,104.43,35.51998703]
["bitfinex","SOLUSD",1770056402761,1.94049459,104.46,104.43,26.6]
["bitfinex","SOLUSD",1770056402966,8.81390317,104.47,104.44,8.81390317]
["bitfinex","SOLUSD",1770056402967,1.94049459,104.47,104.44,8.81390317]
["bitfinex","SOLUSD",1770056403367,1.94049459,104.48,104.45,8.81390317]
["bitfinex","SOLUSD",1770056403569,2.14049459,104.49,104.46,8.81390317]
["bitfinex","SOLUSD",1770056403756,2.14049459,104.49,104.47,8.81390317]
["bitfinex","SOLUSD",1770056403955,2.14049459,104.49,104.48,8.81390317]
["bitfinex","SOLUSD",1770056403956,0.2,104.49,104.48,8.81390317]
["bitfinex","SOLUSD",1770056404358,2.14049459,104.49,104.46,8.81390317]
["bitfinex","SOLUSD",1770056404860,1.94049459,104.48,104.45,35.41390317]
["bitfinex","SOLUSD",1770056405063,1.94049459,104.48,104.45,36.17381036]
["bitfinex","SOLUSD",1770056405859,1.94049459,104.48,104.45,26.6]
["bitfinex","SOLUSD",1770056406378,1.94049459,104.48,104.45,36.17376711]
["bitfinex","SOLUSD",1770056407282,1.94049459,104.46,104.43,9.57511603]
["bitfinex","SOLUSD",1770056407465,10.75439776,104.46,104.43,9.57573896]
["bitfinex","SOLUSD",1770056407671,1.94049459,104.47,104.43,8.94026622]
["bitfinex","SOLUSD",1770056407868,1.94049459,104.46,104.43,9.57527677]
["bitfinex","SOLUSD",1770056408273,1.94049459,104.45,104.42,44.99025409]
["bitfinex","SOLUSD",1770056408467,1.94049459,104.45,104.42,36.17635092]
["bitfinex","SOLUSD",1770056408667,1.94049459,104.44,104.41,9.57726295]
["bitfinex","SOLUSD",1770056408862,1.94049459,104.44,104.41,44.99116612]
["bitfinex","SOLUSD",1770056409385,10.75439776,104.45,104.41,45.1253185]
["bitfinex","SOLUSD",1770056410068,1.94049459,104.44,104.41,45.1253185]
["bitfinex","SOLUSD",1770056410476,1.94049459,104.45,104.42,8.81390317]
["bitfinex","SOLUSD",1770056410677,1.94049459,104.46,104.43,8.81390317]
["bitfinex","SOLUSD",1770056411486,18.38585271,104.48,104.44,8.81390317]
["bitfinex","SOLUSD",1770056411487,10.75439776,104.48,104.44,8.81390317]
["bitfinex","SOLUSD",1770056411663,1.94049459,104.48,104.45,8.81390317]
["bitfinex","SOLUSD",1770056411862,1.94049459,104.47,104.44,8.81390317]
["bitfinex","SOLUSD",1770056412765,9.01390317,104.49,104.45,8.81390317]
["bitfinex","SOLUSD",1770056412967,0.2,104.49,104.46,0.14550407]
["bitfinex","SOLUSD",1770056413167,0.2,104.49,104.47,8.81390317]
["bitfinex","SOLUSD",1770056413700,0.2,104.49,104.47,44.98531977]
["bitfinex","SOLUSD",1770056414191,0.2,104.49,104.47,35.41390317]
["bitfinex","SOLUSD",1770056414386,2.14049459,104.49,104.46,18.38642731]
["bitfinex","SOLUSD",1770056415086,2.14049459,104.49,104.45,36.17381628]
["bitfinex","SOLUSD",1770056415087,1.94049459,104.48,104.45,36.17381628]
["bitfinex","SOLUSD",1770056415263,1.94049459,104.47,104.45,26.6]
["bitfinex","SOLUSD",1770056416085,2.14049459,104.49,104.45,44.98766595]
["bitfinex","SOLUSD",1770056416991,2.14049459,104.49,104.45,8.81390317]
["bitfinex","SOLUSD",1770056418086,1.94049459,104.48,104.45,18.38766595]
["bitfinex","SOLUSD",1770056418286,2.14049459,104.49,104.45,18.55472652]
["bitfinex","SOLUSD",1770056418989,2.14049459,104.49,104.45,9.57376278]
["bitfinex","SOLUSD",1770056419182,10.75439776,104.47,104.41,0.17051028]
["bitfinex","SOLUSD",1770056419387,1.94049459,104.42,104.39,8.81390317]
["bitfinex","SOLUSD",1770056419685,1.94049459,104.39,104.35,9.18441345]
["bitfinex","SOLUSD",1770056419894,1.94049459,104.39,104.36,9.5817254]
["bitfinex","SOLUSD",1770056420483,20.33387842,104.39,104.35,9.95315637]
["bitfinex","SOLUSD",1770056420787,1.92668006,104.4,104.36,8.81390317]
["bitfinex","SOLUSD",1770056421002,1.92668006,104.4,104.37,8.81390317]
["bitfinex","SOLUSD",1770056421590,1.92668006,104.4,104.36,0.17729128]
["bitfinex","SOLUSD",1770056421591,1.92668006,104.4,104.36,8.99119445]
["bitfinex","SOLUSD",1770056422168,1.92668006,104.4,104.37,9.5812973]
["bitfinex","SOLUSD",1770056422475,1.92668006,104.4,104.36,18.57291424]
["bitfinex","SOLUSD",1770056423988,10.74058323,104.4,104.36,18.57291424]
["bitfinex","SOLUSD",1770056424190,1.92668006,104.39,104.36,9.58171979]
["bitfinex","SOLUSD",1770056424393,1.92668006,104.38,104.35,9.7827021]
["bitfinex","SOLUSD",1770056424778,10.74058323,104.38,104.35,9.7827021]
["bitfinex","SOLUSD",1770056425175,1.92668006,104.37,104.35,0.2]
["bitfinex","SOLUSD",1770056425488,10.74058323,104.37,104.35,0.2]
["bitfinex","SOLUSD",1770056425691,1.92668006,104.37,104.35,0.2]
["bitfinex","SOLUSD",1770056425889,1.92668006,104.37,104.35,9.78304665]
["bitfinex","SOLUSD",1770056426092,1.92668006,104.39,104.36,9.58216955]
["bitfinex","SOLUSD",1770056426291,1.92668006,104.39,104.35,9.20747708]
["bitfinex","SOLUSD",1770056426292,8.81390317,104.38,104.35,0.39357391]
["bitfinex","SOLUSD",1770056426488,1.92668006,104.36,104.33,33.54501034]
["bitfinex","SOLUSD",1770056426674,1.92668006,104.36,104.34,9.58403937]
["bitfinex","SOLUSD",1770056428195,1.92668006,104.36,104.33,33.54553117]
["bitfinex","SOLUSD",1770056428396,1.92668006,104.36,104.33,42.35943434]
["bitfinex","SOLUSD",1770056428696,1.92668006,104.36,104.33,33.54553117]
["bitfinex","SOLUSD",1770056428900,1.88441574,104.35,104.32,9.58545496]
["bitfinex","SOLUSD",1770056429098,10.69831891,104.34,104.29,24.37553022]
["bitfinex","SOLUSD",1770056429278,10.69831891,104.34,104.29,33.18943339]
["bitfinex","SOLUSD",1770056429594,9.58271732,104.36,104.32,9.58585153]
["bitfinex","SOLUSD",1770056429787,1.88441574,104.35,104.32,9.58585153]
["bitfinex","SOLUSD",1770056430196,10.69831891,104.35,104.32,9.58585153]
["bitfinex","SOLUSD",1770056430591,1.88441574,104.35,104.32,9.58585153]
["bitfinex","SOLUSD",1770056431095,1.88441574,104.35,104.32,18.3997547]
["bitfinex","SOLUSD",1770056431301,1.88441574,104.35,104.32,9.58585153]
["bitfinex","SOLUSD",1770056432282,8.81390317,104.36,104.32,9.58585153]
["bitfinex","SOLUSD",1770056432283,1.88441574,104.36,104.32,18.81481976]
["bitfinex","SOLUSD",1770056432483,10.69831891,104.36,104.32,18.81481976]
["bitfinex","SOLUSD",1770056433199,1.88441574,104.35,104.32,18.81481976]
["bitfinex","SOLUSD",1770056433495,1.88441574,104.35,104.32,18.3997547]
["bitfinex","SOLUSD",1770056434177,1.88441574,104.35,104.32,9.58585153]
["bitfinex","SOLUSD",1770056437397,1.88441574,104.35,104.32,18.3997547]
["bitfinex","SOLUSD",1770056438202,1.88441574,104.35,104.32,9.58585153]
["bitfinex","SOLUSD",1770056440602,24.23579868,104.38,104.32,9.58585153]
["bitfinex","SOLUSD",1770056440603,10.69831891,104.37,104.33,0.43902522]
["bitfinex","SOLUSD",1770056440806,1.88441574,104.35,104.32,18.83877992]
["bitfinex","SOLUSD",1770056440997,1.88441574,104.35,104.32,10.02487675]
["bitfinex","SOLUSD",1770056441192,1.88441574,104.35,104.32,9.58585153]
["bitfinex","SOLUSD",1770056441598,1.88441574,104.35,104.32,18.84162222]
["bitfinex","SOLUSD",1770056442097,1.88441574,104.35,104.32,18.3997547]
["bitfinex","SOLUSD",1770056442405,1.88441574,104.35,104.32,9.58585153]
["bitfinex","SOLUSD",1770056442608,1.88441574,104.35,104.31,13.56546185]
["bitfinex","SOLUSD",1770056442990,11.46755303,104.35,104.31,13.56546185]
["bitfinex","SOLUSD",1770056443312,1.88441574,104.35,104.31,13.56546185]
["bitfinex","SOLUSD",1770056444301,5.4188145,104.35,104.31,13.56546185]
["bitfinex","SOLUSD",1770056444898,1.88441574,104.35,104.31,37.53248322]
["bitfinex","SOLUSD",1770056451098,1.88441574,104.35,104.32,0.47353295]
["bitfinex","SOLUSD",1770056452495,1.88441574,104.35,104.31,37.56378494]
["bitfinex","SOLUSD",1770056453116,1.8632561,104.34,104.31,9.58638591]
["bitfinex","SOLUSD",1770056453341,1.8632561,104.32,104.28,13.32353268]
["bitfinex","SOLUSD",1770056453618,1.8632561,104.3,104.28,9.78913392]
["bitfinex","SOLUSD",1770056454003,1.8632561,104.33,104.29,0.47839676]
["bitfinex","SOLUSD",1770056454501,1.8632561,104.36,104.33,0.48078684]
["bitfinex","SOLUSD",1770056454699,1.8632561,104.36,104.33,4.0151856]
["bitfinex","SOLUSD",1770056454924,1.8632561,104.36,104.33,0.48078684]
["bitfinex","SOLUSD",1770056455505,1.8632561,104.36,104.34,9.58405213]
["bitfinex","SOLUSD",1770056457117,1.8632561,104.36,104.3,24.45505057]
["bitfinex","SOLUSD",1770056457320,1.8632561,104.34,104.32,9.58545908]
["bitfinex","SOLUSD",1770056457626,1.8632561,104.33,104.31,9.58644411]
["bitfinex","SOLUSD",1770056458120,1.8632561,104.33,104.3,9.58718945]
["bitfinex","SOLUSD",1770056458428,1.8632561,104.35,104.32,18.90951979]
["bitfinex","SOLUSD",1770056458643,1.8632561,104.36,104.34,8.83355444]
["bitfinex","SOLUSD",1770056459707,1.8632561,104.39,104.35,9.32588616]
["bitfinex","SOLUSD",1770056460020,1.8632561,104.39,104.36,8.83355444]
["bitfinex","SOLUSD",1770056460426,1.8632561,104.39,104.36,18.41074404]
["bitfinex","SOLUSD",1770056461227,1.8632561,104.4,104.37,8.82852864]
["bitfinex","SOLUSD",1770056461409,10.69178474,104.39,104.36,9.5822154]
["bitfinex","SOLUSD",1770056462103,10.69178474,104.38,104.34,18.4121078]
["bitfinex","SOLUSD",1770056462448,10.69178474,104.37,104.34,9.58357916]
["bitfinex","SOLUSD",1770056462928,1.8632561,104.37,104.34,9.58357916]
["bitfinex","SOLUSD",1770056463432,1.8632561,104.37,104.34,18.91320711]
["bitfinex","SOLUSD",1770056463928,23.94406666,104.41,104.36,8.82852864]
["bitfinex","SOLUSD",1770056463929,1.8632561,104.41,104.36,8.82852864]
["bitfinex","SOLUSD",1770056464122,8.82852864,104.41,104.37,8.82852864]
["bitfinex","SOLUSD",1770056464325,1.8632561,104.41,104.37,8.82852864]
["bitfinex","SOLUSD",1770056464945,1.8632561,104.41,104.38,9.58037938]
["bitfinex","SOLUSD",1770056466406,1.8632561,104.41,104.38,18.40890802]
["bitfinex","SOLUSD",1770056467115,1.8632561,104.41,104.38,9.58037395]
["bitfinex","SOLUSD",1770056467836,1.8632561,104.4,104.37,18.4094162]
["bitfinex","SOLUSD",1770056468036,1.8632561,104.4,104.37,18.92092034]
["bitfinex","SOLUSD",1770056469413,1.8632561,104.37,104.34,9.58335026]
["bitfinex","SOLUSD",1770056469827,1.8632561,104.37,104.35,9.58275065]
["bitfinex","SOLUSD",1770056470422,1.8632561,104.39,104.36,18.41074404]
["bitfinex","SOLUSD",1770056471412,1.8632561,104.4,104.36,18.92820863]
["bitfinex","SOLUSD",1770056471642,1.8632561,104.4,104.37,8.82852864]
["bitfinex","SOLUSD",1770056471818,8.82852864,104.41,104.37,9.34599323]
["bitfinex","SOLUSD",1770056471819,1.8632561,104.41,104.37,9.34599323]
["bitfinex","SOLUSD",1770056472336,1.8632561,104.4,104.37,8.82852864]
["bitfinex","SOLUSD",1770056472843,9.57720777,104.42,104.34,23.95798688]
["bitfinex","SOLUSD",1770056472844,1.8632561,104.38,104.34,23.95798688]
["bitfinex","SOLUSD",1770056473034,1.8632561,104.37,104.34,9.58358234]
["bitfinex","SOLUSD",1770056474136,1.8632561,104.37,104.34,10.10490733]
["bitfinex","SOLUSD",1770056474727,1.8632561,104.37,104.34,18.93343597]
["bitfinex","SOLUSD",1770056475633,1.8632561,104.38,104.34,18.93343597]
["bitfinex","SOLUSD",1770056477539,1.8632561,104.38,104.35,8.82852864]
["bitfinex","SOLUSD",1770056477741,1.8632561,104.39,104.35,9.35731193]
["bitfinex","SOLUSD",1770056477942,1.8632561,104.39,104.37,8.82852864]
["bitfinex","SOLUSD",1770056478121,1.8632561,104.39,104.35,9.35912328]
["bitfinex","SOLUSD",1770056478942,8.82852864,104.38,104.34,18.41211098]
["bitfinex","SOLUSD",1770056479247,1.8632561,104.37,104.34,9.58358234]
["bitfinex","SOLUSD",1770056479444,1.8632561,104.37,104.33,9.35912328]
["bitfinex","SOLUSD",1770056479445,11.44457575,104.37,104.33,9.35912328]
["bitfinex","SOLUSD",1770056479647,1.8632561,104.36,104.33,0.53059464]
["bitfinex","SOLUSD",1770056480036,1.8632561,104.36,104.33,9.35912328]
["bitfinex","SOLUSD",1770056480536,1.8632561,104.36,104.33,0.53059464]
["bitfinex","SOLUSD",1770056480737,1.8632561,104.36,104.33,9.35912328]
["bitfinex","SOLUSD",1770056481753,1.8632561,104.36,104.33,18.94331652]
["bitfinex","SOLUSD",1770056486146,1.90885986,104.37,104.34,8.82852864]
["bitfinex","SOLUSD",1770056486326,1.90885986,104.37,104.33,18.95871049]
["bitfinex","SOLUSD",1770056488057,1.90885986,104.37,104.33,10.13018185]
["bitfinex","SOLUSD",1770056488351,1.90885986,104.37,104.33,18.95871049]
["bitfinex","SOLUSD",1770056490227,1.90885986,104.37,104.34,8.82852864]
["bitfinex","SOLUSD",1770056490428,1.90885986,104.37,104.33,42.9211374]
["bitfinex","SOLUSD",1770056492729,1.90885986,104.37,104.34,8.82852864]
["bitfinex","SOLUSD",1770056492950,1.90885986,104.37,104.34,0.55539715]
["bitfinex","SOLUSD",1770056493156,1.90885986,104.37,104.34,9.38392579]
["bitfinex","SOLUSD",1770056493340,1.90885986,104.38,104.35,9.38543145]
["bitfinex","SOLUSD",1770056495653,1.90885986,104.39,104.36,18.97060648]
["bitfinex","SOLUSD",1770056498065,1.90885986,104.39,104.36,9.5822154]
["bitfinex","SOLUSD",1770056498234,1.90885986,104.38,104.35,18.97544775]
["bitfinex","SOLUSD",1770056498445,1.90885986,104.37,104.34,9.58362765]
["bitfinex","SOLUSD",1770056498943,1.90885986,104.37,104.35,9.58311127]
["bitfinex","SOLUSD",1770056499442,1.90885986,104.37,104.34,9.58364211]
["bitfinex","SOLUSD",1770056499860,1.90885986,104.36,104.33,9.58438234]
["bitfinex","SOLUSD",1770056500162,1.90885986,104.34,104.31,13.68540978]
["bitfinex","SOLUSD",1770056500348,1.90885986,104.35,104.31,13.68540978]
["bitfinex","SOLUSD",1770056501258,1.90885986,104.35,104.32,4.10063318]
["bitfinex","SOLUSD",1770056502160,1.90885986,104.35,104.32,3.53229129]
["bitfinex","SOLUSD",1770056502664,1.90885986,104.35,104.32,13.11804313]
["bitfinex","SOLUSD",1770056504148,1.90885986,104.35,104.32,13.69040937]
["bitfinex","SOLUSD",1770056508460,4.27527085,104.39,104.34,4.11106245]
["bitfinex","SOLUSD",1770056508461,2.04820771,104.39,104.34,4.11106245]
["bitfinex","SOLUSD",1770056508651,2.04820771,104.38,104.35,3.53229129]
["bitfinex","SOLUSD",1770056509262,2.04820771,104.38,104.34,4.11106245]
["bitfinex","SOLUSD",1770056509642,2.04820771,104.38,104.35,13.11542497]
["bitfinex","SOLUSD",1770056510961,2.04820771,104.38,104.35,3.53229129]
["bitfinex","SOLUSD",1770056511167,1.95188437,104.37,104.34,13.69480276]
["bitfinex","SOLUSD",1770056512164,1.95188437,104.37,104.34,9.58374031]
["bitfinex","SOLUSD",1770056512370,1.95188437,104.34,104.3,4.11710789]
["bitfinex","SOLUSD",1770056512571,1.95188437,104.33,104.3,0.5848166]
["bitfinex","SOLUSD",1770056513150,1.95188437,104.33,104.3,4.11710789]
["bitfinex","SOLUSD",1770056513446,1.95188437,104.33,104.31,9.58641936]
["bitfinex","SOLUSD",1770056513969,1.95188437,104.33,104.3,9.58752503]
["bitfinex","SOLUSD",1770056515663,5.48417566,104.33,104.3,9.58752503]
["bitfinex","SOLUSD",1770056516265,1.95188437,104.35,104.31,0.58940773]
["bitfinex","SOLUSD",1770056516451,1.95188437,104.34,104.3,37.67854332]
["bitfinex","SOLUSD",1770056516649,5.48417566,104.34,104.3,34.14625203]
["bitfinex","SOLUSD",1770056517483,1.95188437,104.33,104.3,9.58752503]
["bitfinex","SOLUSD",1770056517770,1.95188437,104.32,104.3,9.58752503]
["bitfinex","SOLUSD",1770056517967,1.95188437,104.32,104.29,9.58847064]
["bitfinex","SOLUSD",1770056517968,1.95188437,104.31,104.29,9.58847064]
["bitfinex","SOLUSD",1770056520775,1.95188437,104.31,104.28,10.37990692]
["bitfinex","SOLUSD",1770056521072,5.48868326,104.31,104.28,9.78938418]
["bitfinex","SOLUSD",1770056521269,1.95188437,104.3,104.28,9.78938418]
["bitfinex","SOLUSD",1770056521668,1.95188437,104.31,104.28,9.78938418]
["bitfinex","SOLUSD",1770056522174,1.95188437,104.3,104.28,0.2]
["bitfinex","SOLUSD",1770056522477,1.95188437,104.3,104.28,9.78946779]
["bitfinex","SOLUSD",1770056522884,1.95188437,104.32,104.29,4.13270751]
["bitfinex","SOLUSD",1770056523262,1.95188437,104.32,104.28,37.89713201]
["bitfinex","SOLUSD",1770056523483,5.48868326,104.32,104.28,37.89713201]
["bitfinex","SOLUSD",1770056524480,1.95188437,104.3,104.28,9.78955261]
["bitfinex","SOLUSD",1770056524790,1.95188437,104.31,104.28,9.78955261]
["bitfinex","SOLUSD",1770056525365,1.95188437,104.31,104.28,13.3263515]
["bitfinex","SOLUSD",1770056525676,1.95188437,104.31,104.28,11.8263515]
["bitfinex","SOLUSD",1770056526059,1.95188437,104.31,104.27,37.70077872]
["bitfinex","SOLUSD",1770056526272,1.95188437,104.31,104.28,9.58945634]
["bitfinex","SOLUSD",1770056527771,1.95188437,104.28,104.25,24.57988442]
["bitfinex","SOLUSD",1770056527976,1.95188437,104.28,104.25,9.59187906]
["bitfinex","SOLUSD",1770056528161,1.95188437,104.28,104.25,10.19385322]
["bitfinex","SOLUSD",1770056528162,5.48868326,104.28,104.25,10.19385322]
["bitfinex","SOLUSD",1770056529286,1.95188437,104.27,104.25,9.59187906]
["bitfinex","SOLUSD",1770056529584,5.48868326,104.27,104.24,9.79265318]
["bitfinex","SOLUSD",1770056529983,1.95188437,104.26,104.24,0.2]
["bitfinex","SOLUSD",1770056530487,1.95188437,104.26,104.24,9.79320753]
["bitfinex","SOLUSD",1770056530980,1.95188437,104.25,104.24,0.2]
["bitfinex","SOLUSD",1770056531281,1.95188437,104.24,104.21,9.59562986]
["bitfinex","SOLUSD",1770056531583,1.95188437,104.24,104.21,13.13242875]
["bitfinex","SOLUSD",1770056531901,1.95188437,104.24,104.21,9.59562986]
["bitfinex","SOLUSD",1770056531902,1.95188437,104.23,104.21,9.59562986]
["bitfinex","SOLUSD",1770056533075,1.95188437,104.23,104.2,19.25715729]
["bitfinex","SOLUSD",1770056533659,1.95188437,104.23,104.2,43.24947974]
["bitfinex","SOLUSD",1770056533863,1.95188437,104.23,104.2,42.64462687]
["bitfinex","SOLUSD",1770056534159,1.95188437,104.23,104.2,43.25226038]
["bitfinex","SOLUSD",1770056534764,1.95188437,104.24,104.21,8.85588436]
["bitfinex","SOLUSD",1770056535180,9.87521235,104.27,104.21,9.46442355]
["bitfinex","SOLUSD",1770056535380,1.95188437,104.25,104.21,9.46442355]
["bitfinex","SOLUSD",1770056535585,1.95188437,104.24,104.2,41.75316606]
["bitfinex","SOLUSD",1770056535794,1.95188437,104.3,104.23,9.46442355]
["bitfinex","SOLUSD",1770056535972,1.95188437,104.27,104.25,9.59232613]
["bitfinex","SOLUSD",1770056536179,1.95188437,104.27,104.2,0.60943446]
["bitfinex","SOLUSD",1770056536390,1.95188437,104.24,104.22,9.5950863]
["bitfinex","SOLUSD",1770056536688,1.95188437,104.25,104.23,9.59415025]
["bitfinex","SOLUSD",1770056536866,14.00658455,104.29,104.24,9.59305705]
["bitfinex","SOLUSD",1770056537072,8.85588436,104.27,104.24,9.59305705]
["bitfinex","SOLUSD",1770056537389,8.85588436,104.27,104.23,20.39589066]
["bitfinex","SOLUSD",1770056537688,8.85588436,104.27,104.19,77.26588664]
["bitfinex","SOLUSD",1770056537689,8.85588436,104.28,104.24,44.37850864]
["bitfinex","SOLUSD",1770056537887,8.85588436,104.29,104.24,44.37850864]
["bitfinex","SOLUSD",1770056538270,8.85588436,104.29,104.25,10.80248517]
["bitfinex","SOLUSD",1770056538469,8.85588436,104.31,104.28,1.94660081]
["bitfinex","SOLUSD",1770056538669,18.44216924,104.32,104.28,1.94660081]
["bitfinex","SOLUSD",1770056538882,1.95188437,104.31,104.27,10.80248517]
["bitfinex","SOLUSD",1770056540076,1.95188437,104.31,104.28,9.58956655]
["bitfinex","SOLUSD",1770056540383,1.95188437,104.31,104.27,20.39256785]
["bitfinex","SOLUSD",1770056540594,8.85588436,104.33,104.29,1.92726503]
["bitfinex","SOLUSD",1770056540774,2.07000721,104.33,104.3,8.85588436]
["bitfinex","SOLUSD",1770056540980,10.92589157,104.33,104.29,10.78314939]
["bitfinex","SOLUSD",1770056541594,2.07000721,104.3,104.27,35.4935633]
["bitfinex","SOLUSD",1770056543779,2.07000721,104.3,104.27,9.59008268]
["bitfinex","SOLUSD",1770056544180,2.07000721,104.3,104.27,11.51734771]
["bitfinex","SOLUSD",1770056544389,2.07000721,104.3,104.27,44.34944766]
["bitfinex","SOLUSD",1770056544889,2.07000721,104.33,104.3,1.92726503]
["bitfinex","SOLUSD",1770056545088,2.07000721,104.33,104.3,10.78314939]
["bitfinex","SOLUSD",1770056545687,2.07000721,104.33,104.3,1.92726503]
["bitfinex","SOLUSD",1770056546073,2.07000721,104.33,104.3,10.78314939]
["bitfinex","SOLUSD",1770056547072,26.64,104.36,104.33,1.92726503]
["bitfinex","SOLUSD",1770056547292,26.64,104.36,104.32,10.78314939]
["bitfinex","SOLUSD",1770056547478,8.85588436,104.36,104.32,1.92726503]
["bitfinex","SOLUSD",1770056547673,8.85588436,104.37,104.32,10.78314939]
["bitfinex","SOLUSD",1770056547877,45.07490163,104.4,104.35,10.78314939]
["bitfinex","SOLUSD",1770056548181,8.85588436,104.39,104.35,10.78314939]
["bitfinex","SOLUSD",1770056548382,18.43490163,104.4,104.35,1.92726503]
["bitfinex","SOLUSD",1770056548592,8.85588436,104.39,104.34,1.92726503]
["bitfinex","SOLUSD",1770056548779,8.85588436,104.37,104.32,10.78314939]
["bitfinex","SOLUSD",1770056549087,10.92589157,104.36,104.32,20.36832676]
["bitfinex","SOLUSD",1770056549281,2.07000721,104.36,104.32,44.33305068]
["bitfinex","SOLUSD",1770056549675,2.07000721,104.39,104.35,10.78314939]
["bitfinex","SOLUSD",1770056549994,2.07000721,104.38,104.35,10.78314939]
["bitfinex","SOLUSD",1770056550204,2.07000721,104.38,104.35,1.92726503]
["bitfinex","SOLUSD",1770056550705,2.07000721,104.39,104.35,10.78314939]
["bitfinex","SOLUSD",1770056551197,2.07000721,104.39,104.36,9.5822154]
["bitfinex","SOLUSD",1770056551378,2.07000721,104.38,104.35,9.58276937]
["bitfinex","SOLUSD",1770056551579,2.07000721,104.37,104.35,9.58309136]
["bitfinex","SOLUSD",1770056551779,2.07000721,104.39,104.35,20.36624075]
["bitfinex","SOLUSD",1770056552076,2.07000721,104.38,104.35,20.36624075]
["bitfinex","SOLUSD",1770056552483,2.07000721,104.38,104.35,11.51035639]
["bitfinex","SOLUSD",1770056552691,2.07000721,104.37,104.34,11.5109566]
["bitfinex","SOLUSD",1770056552895,2.07000721,104.37,104.34,9.58369157]
["bitfinex","SOLUSD",1770056552896,10.92589157,104.37,104.34,9.58369157]
["bitfinex","SOLUSD",1770056553190,2.07000721,104.35,104.33,9.5844744]
["bitfinex","SOLUSD",1770056553391,10.92589157,104.36,104.33,9.5844744]
["bitfinex","SOLUSD",1770056553583,2.07000721,104.36,104.33,9.5844744]
["bitfinex","SOLUSD",1770056553779,2.07000721,104.35,104.32,11.51266287]
["bitfinex","SOLUSD",1770056555091,2.07000721,104.34,104.32,9.58539784]
["bitfinex","SOLUSD",1770056556698,10.92589157,104.35,104.32,9.58539784]
["bitfinex","SOLUSD",1770056557001,2.07000721,104.34,104.31,35.47993923]
["bitfinex","SOLUSD",1770056557395,10.92589157,104.33,104.29,11.51543062]
["bitfinex","SOLUSD",1770056557581,2.07000721,104.35,104.32,1.92726503]
["bitfinex","SOLUSD",1770056557900,10.92589157,104.35,104.32,1.92726503]
["bitfinex","SOLUSD",1770056559298,33.5357957,104.37,104.33,1.92726503]
["bitfinex","SOLUSD",1770056559299,2.07000721,104.37,104.33,1.92726503]
["bitfinex","SOLUSD",1770056559502,2.07000721,104.35,104.31,34.74792138]
["bitfinex","SOLUSD",1770056559705,2.07000721,104.34,104.31,1.92726503]
["bitfinex","SOLUSD",1770056559996,2.07000721,104.33,104.28,1.92726503]
["bitfinex","SOLUSD",1770056560200,2.07000721,104.32,104.28,1.92726503]
["bitfinex","SOLUSD",1770056560397,10.92589157,104.32,104.29,11.5154993]
["bitfinex","SOLUSD",1770056560598,10.92589157,104.33,104.29,35.4871169]
["bitfinex","SOLUSD",1770056562105,10.92589157,104.33,104.29,44.34300126]
["bitfinex","SOLUSD",1770056562300,10.92589157,104.33,104.29,35.4871169]
["bitfinex","SOLUSD",1770056565408,4.27527085,104.36,104.3,1.92726503]
["bitfinex","SOLUSD",1770056565593,8.85588436,104.35,104.31,10.78314939]
["bitfinex","SOLUSD",1770056566293,8.85588436,104.36,104.33,1.92726503]
["bitfinex","SOLUSD",1770056566493,3.53404175,104.37,104.33,1.92726503]
["bitfinex","SOLUSD",1770056566695,3.53404175,104.39,104.35,1.92726503]
["bitfinex","SOLUSD",1770056566901,3.53404175,104.41,104.37,1.92726503]
["bitfinex","SOLUSD",1770056567191,3.53404175,104.41,104.37,5.46130678]
["bitfinex","SOLUSD",1770056567408,5.32863269,104.42,104.38,33.53132783]
["bitfinex","SOLUSD",1770056567614,5.12863269,104.4,104.38,9.58037938]
["bitfinex","SOLUSD",1770056567792,3.53404175,104.39,104.37,9.58082501]
["bitfinex","SOLUSD",1770056567987,3.53404175,104.38,104.37,9.58082501]
["bitfinex","SOLUSD",1770056568195,3.53404175,104.38,104.36,9.58209649]
["bitfinex","SOLUSD",1770056568498,3.53404175,104.37,104.36,9.58209649]
["bitfinex","SOLUSD",1770056568691,3.53404175,104.37,104.35,9.58266513]
["bitfinex","SOLUSD",1770056571014,3.53404175,104.4,104.34,9.58380499]
["bitfinex","SOLUSD",1770056571015,3.53404175,104.36,104.34,9.58380499]
["bitfinex","SOLUSD",1770056571604,3.53404175,104.38,104.34,11.60036979]
["bitfinex","SOLUSD",1770056572407,3.81836489,104.39,104.35,2.0165648]
["bitfinex","SOLUSD",1770056572603,0.2,104.42,104.37,5.55060655]
["bitfinex","SOLUSD",1770056572803,3.53404175,104.41,104.38,2.0165648]
["bitfinex","SOLUSD",1770056573110,3.53404175,104.41,104.38,9.58037938]
["bitfinex","SOLUSD",1770056573896,3.73404175,104.42,104.39,2.0165648]
["bitfinex","SOLUSD",1770056575112,3.53404175,104.4,104.37,9.58100402]
["bitfinex","SOLUSD",1770056575299,3.53404175,104.38,104.37,9.58100402]
["bitfinex","SOLUSD",1770056575898,0.28432314,104.41,104.37,9.58100402]
["bitfinex","SOLUSD",1770056576100,3.53404175,104.4,104.37,11.59756882]
["bitfinex","SOLUSD",1770056576321,3.53404175,104.4,104.37,2.0165648]
["bitfinex","SOLUSD",1770056576640,3.53404175,104.38,104.35,2.0165648]
["bitfinex","SOLUSD",1770056577419,13.11328267,104.4,104.35,2.0165648]
["bitfinex","SOLUSD",1770056577420,3.53404175,104.37,104.35,2.0165648]
["bitfinex","SOLUSD",1770056577620,3.53404175,104.38,104.33,13.11849962]
["bitfinex","SOLUSD",1770056577816,3.53404175,104.38,104.34,2.0165648]
["bitfinex","SOLUSD",1770056578004,3.53404175,104.36,104.33,2.0165648]
["bitfinex","SOLUSD",1770056578195,3.53404175,104.36,104.27,38.36067385]
["bitfinex","SOLUSD",1770056578196,3.53404175,104.34,104.31,2.0165648]
["bitfinex","SOLUSD",1770056578401,8.83909832,104.34,104.31,0.06468043]
["bitfinex","SOLUSD",1770056578601,10.59568025,104.34,104.31,0.06468043]
["bitfinex","SOLUSD",1770056578825,8.83909832,104.33,104.31,0.06468043]
["bitfinex","SOLUSD",1770056580204,8.83909832,104.32,104.28,42.40013243]
["bitfinex","SOLUSD",1770056580412,8.83909832,104.31,104.27,18.42901177]
["bitfinex","SOLUSD",1770056580610,8.83909832,104.31,104.28,1.7992639]
["bitfinex","SOLUSD",1770056580815,8.83909832,104.3,104.28,1.7992639]
["bitfinex","SOLUSD",1770056581533,18.42627644,104.31,104.28,1.7992639]
["bitfinex","SOLUSD",1770056582115,8.83909832,104.31,104.28,1.7992639]
["bitfinex","SOLUSD",1770056582510,9.58512726,104.33,104.29,10.64360428]
["bitfinex","SOLUSD",1770056582720,20.11807396,104.34,104.3,1.7992639]
["bitfinex","SOLUSD",1770056582927,18.42887654,104.34,104.3,1.7992639]
["bitfinex","SOLUSD",1770056583114,8.84434038,104.32,104.3,1.7992639]
["bitfinex","SOLUSD",1770056583619,18.42994992,104.33,104.3,1.7992639]
["bitfinex","SOLUSD",1770056584122,8.84434038,104.32,104.29,1.7992639]
["bitfinex","SOLUSD",1770056584319,8.84434038,104.31,104.28,1.7992639]
["bitfinex","SOLUSD",1770056584830,1.65637747,104.32,104.28,1.7992639]
["bitfinex","SOLUSD",1770056584831,8.84434038,104.3,104.28,1.7992639]
["bitfinex","SOLUSD",1770056585132,8.84434038,104.31,104.28,1.7992639]
["bitfinex","SOLUSD",1770056585520,18.43108573,104.32,104.29,1.7992639]
["bitfinex","SOLUSD",1770056585720,8.84434038,104.31,104.29,1.7992639]
["bitfinex","SOLUSD",1770056586119,20.07119744,104.32,104.29,1.7992639]
["bitfinex","SOLUSD",1770056589440,8.84434038,104.31,104.28,1.7992639]
["bitfinex","SOLUSD",1770056590118,20.07119744,104.32,104.28,1.7992639]
["bitfinex","SOLUSD",1770056590319,8.84434038,104.31,104.28,1.7992639]
["bitfinex","SOLUSD",1770056591233,11.22650999,104.32,104.28,11.38823482]
["bitfinex","SOLUSD",1770056591427,20.07085037,104.32,104.28,11.38823482]
["bitfinex","SOLUSD",1770056591737,20.07085037,104.32,104.29,1.7992639]
["bitfinex","SOLUSD",1770056591924,8.84434038,104.33,104.3,1.7992639]
["bitfinex","SOLUSD",1770056594035,8.84434038,104.33,104.3,11.38693216]
["bitfinex","SOLUSD",1770056594237,10.39070663,104.34,104.3,11.38693216]
["bitfinex","SOLUSD",1770056594440,10.34621506,104.33,104.3,1.7992639]
["bitfinex","SOLUSD",1770056594732,1.50187468,104.33,104.29,11.38787767]
["bitfinex","SOLUSD",1770056594933,10.34621506,104.33,104.3,1.7992639]
["bitfinex","SOLUSD",1770056595139,8.84434038,104.32,104.3,1.7992639]
["bitfinex","SOLUSD",1770056595519,19.93161749,104.33,104.3,1.7992639]
["bitfinex","SOLUSD",1770056596345,8.84434038,104.32,104.3,1.7992639]
["bitfinex","SOLUSD",1770056598052,19.93161749,104.33,104.3,1.7992639]
["bitfinex","SOLUSD",1770056598343,18.42974281,104.33,104.3,1.7992639]
["bitfinex","SOLUSD",1770056598640,13.12196174,104.33,104.3,1.7992639]
["bitfinex","SOLUSD",1770056599343,14.55302611,104.33,104.3,1.7992639]
["bitfinex","SOLUSD",1770056599840,13.12196174,104.33,104.3,1.7992639]
["bitfinex","SOLUSD",1770056600753,3.53655931,104.32,104.3,1.7992639]
["bitfinex","SOLUSD",1770056601227,14.52582756,104.33,104.3,1.7992639]
["bitfinex","SOLUSD",1770056601429,4.92705971,104.32,104.29,1.57590976]
["bitfinex","SOLUSD",1770056602730,3.53655931,104.32,104.29,1.57590976]
["bitfinex","SOLUSD",1770056603050,4.9138478,104.34,104.31,1.57590976]
["bitfinex","SOLUSD",1770056604043,3.53655931,104.34,104.31,1.57590976]
["bitfinex","SOLUSD",1770056604247,3.53655931,104.35,104.32,1.57590976]
["bitfinex","SOLUSD",1770056605544,3.53655931,104.36,104.33,1.57590976]
["bitfinex","SOLUSD",1770056606249,3.53655931,104.35,104.33,1.57590976]
["bitfinex","SOLUSD",1770056607643,14.44487305,104.36,104.33,1.57590976]
["bitfinex","SOLUSD",1770056608232,1.32594104,104.36,104.33,1.57590976]
["bitfinex","SOLUSD",1770056608426,4.86250035,104.36,104.33,1.57590976]
["bitfinex","SOLUSD",1770056609144,1.32594104,104.36,104.33,1.57590976]
["bitfinex","SOLUSD",1770056609448,3.53655931,104.35,104.33,1.57590976]
["bitfinex","SOLUSD",1770056609649,14.44473765,104.36,104.33,1.57590976]
["bitfinex","SOLUSD",1770056610549,14.39570898,104.36,104.32,11.16170154]
["bitfinex","SOLUSD",1770056610749,14.39570898,104.36,104.32,1.57590976]
["bitfinex","SOLUSD",1770056610950,3.53655931,104.35,104.32,1.57590976]
["bitfinex","SOLUSD",1770056611531,13.11970154,104.35,104.32,1.57590976]
["bitfinex","SOLUSD",1770056612853,14.51272076,104.38,104.34,1.57590976]
["bitfinex","SOLUSD",1770056613050,10.83387322,104.38,104.35,1.57590976]
["bitfinex","SOLUSD",1770056613250,14.37043253,104.38,104.35,1.57590976]
["bitfinex","SOLUSD",1770056613551,107.57527085,104.4,104.35,1.57590976]
["bitfinex","SOLUSD",1770056613552,3.53655931,104.39,104.35,3.53655931]
["bitfinex","SOLUSD",1770056613852,14.35709109,104.4,104.36,1.57590976]
["bitfinex","SOLUSD",1770056614256,4.76665706,104.38,104.35,1.57590976]
["bitfinex","SOLUSD",1770056614464,10.06193304,104.38,104.35,1.57590976]
["bitfinex","SOLUSD",1770056614631,1.23009775,104.39,104.35,11.15901206]
["bitfinex","SOLUSD",1770056614832,10.06193304,104.39,104.35,11.15901206]
["bitfinex","SOLUSD",1770056615250,10.06193304,104.39,104.35,1.57590976]
["bitfinex","SOLUSD",1770056615639,10.06193304,104.39,104.36,1.57590976]
["bitfinex","SOLUSD",1770056616350,19.64147092,104.39,104.36,1.57590976]
["bitfinex","SOLUSD",1770056618155,19.5962556,104.4,104.36,1.57590976]
["bitfinex","SOLUSD",1770056618350,19.59509171,104.41,104.38,1.57590976]
["bitfinex","SOLUSD",1770056618954,40.12121938,104.42,104.38,1.57590976]
["bitfinex","SOLUSD",1770056618955,46.43446727,104.42,104.38,1.57590976]
["bitfinex","SOLUSD",1770056619160,1.1745411,104.41,104.38,1.57590976]
["bitfinex","SOLUSD",1770056619459,18.40968102,104.41,104.38,1.57590976]
["bitfinex","SOLUSD",1770056620034,18.40952972,104.41,104.38,1.57590976]
["bitfinex","SOLUSD",1770056620661,19.57333942,104.41,104.38,1.57590976]
["bitfinex","SOLUSD",1770056621159,9.98503685,104.39,104.35,11.15862214]
["bitfinex","SOLUSD",1770056621361,8.83183529,104.38,104.35,1.57590976]
["bitfinex","SOLUSD",1770056621997,8.83183529,104.38,104.33,1.57590976]
["bitfinex","SOLUSD",1770056621998,8.83183529,104.36,104.33,1.57590976]
["bitfinex","SOLUSD",1770056622263,9.98503685,104.37,104.34,1.57590976]
["bitfinex","SOLUSD",1770056625456,8.83183529,104.37,104.34,1.57590976]
["bitfinex","SOLUSD",1770056626050,18.41316363,104.37,104.34,1.57590976]
["bitfinex","SOLUSD",1770056626746,19.5151244,104.37,104.34,1.57590976]
["bitfinex","SOLUSD",1770056629770,1.10196077,104.37,104.34,1.57590976]
["bitfinex","SOLUSD",1770056630169,10.68333882,104.37,104.34,1.57590976]
["bitfinex","SOLUSD",1770056630350,19.51517411,104.37,104.34,1.57590976]
["bitfinex","SOLUSD",1770056630549,9.87608896,104.39,104.35,1.41599292]
["bitfinex","SOLUSD",1770056630751,19.45556481,104.39,104.35,1.41599292]
["bitfinex","SOLUSD",1770056631249,8.83183529,104.38,104.35,1.41599292]
["bitfinex","SOLUSD",1770056631449,19.45556481,104.39,104.35,1.41599292]
["bitfinex","SOLUSD",1770056632379,19.45556481,104.39,104.36,1.41599292]
["bitfinex","SOLUSD",1770056632673,45.02992869,104.41,104.37,1.41599292]
["bitfinex","SOLUSD",1770056632884,45.02992869,104.41,104.38,1.41599292]
["bitfinex","SOLUSD",1770056633573,46.04679458,104.41,104.38,1.41599292]
["bitfinex","SOLUSD",1770056633774,1.01686589,104.38,104.35,1.41599292]
["bitfinex","SOLUSD",1770056633956,9.84870118,104.38,104.35,1.41599292]
["bitfinex","SOLUSD",1770056634576,19.42955911,104.38,104.35,1.41599292]
["bitfinex","SOLUSD",1770056634761,8.83183529,104.37,104.34,1.41599292]
["bitfinex","SOLUSD",1770056636377,3.53367836,104.37,104.34,1.41599292]
["bitfinex","SOLUSD",1770056637356,13.1151684,104.37,104.34,1.41599292]
["bitfinex","SOLUSD",1770056637554,0.98179455,104.4,104.35,1.41599292]
["bitfinex","SOLUSD",1770056637766,13.11222242,104.4,104.36,1.41599292]
["bitfinex","SOLUSD",1770056638177,4.51547291,104.41,104.37,4.94967128]
["bitfinex","SOLUSD",1770056638363,3.53367836,104.41,104.38,1.41599292]
["bitfinex","SOLUSD",1770056639255,13.11134455,104.41,104.38,1.41599292]
["bitfinex","SOLUSD",1770056639459,14.07620189,104.41,104.38,1.41599292]
["bitfinex","SOLUSD",1770056640054,13.11134455,104.41,104.38,1.41599292]
["bitfinex","SOLUSD",1770056640260,14.06787891,104.41,104.37,1.41599292]
["bitfinex","SOLUSD",1770056640564,14.26742581,104.42,104.38,1.41599292]
["bitfinex","SOLUSD",1770056640754,0.2,104.42,104.39,1.41599292]
["bitfinex","SOLUSD",1770056641156,3.73367836,104.42,104.39,1.41599292]
["bitfinex","SOLUSD",1770056641380,0.2,104.42,104.4,1.41599292]
["bitfinex","SOLUSD",1770056642176,0.2,104.42,104.41,1.41599292]
["bitfinex","SOLUSD",1770056643073,27.7601741,104.45,104.41,1.41599292]
["bitfinex","SOLUSD",1770056643074,40.86327434,104.45,104.41,1.41599292]
["bitfinex","SOLUSD",1770056643766,14.24327434,104.45,104.41,1.41599292]
["bitfinex","SOLUSD",1770056644487,3.52873445,104.44,104.41,1.41599292]
["bitfinex","SOLUSD",1770056647074,14.24327434,104.45,104.41,10.99345223]
["bitfinex","SOLUSD",1770056647280,14.24327434,104.45,104.41,1.41599292]
["bitfinex","SOLUSD",1770056648186,4.62220641,104.44,104.41,1.41599292]
["bitfinex","SOLUSD",1770056648489,3.52873445,104.42,104.4,1.41599292]
["bitfinex","SOLUSD",1770056649092,4.62220641,104.43,104.4,1.41599292]
["bitfinex","SOLUSD",1770056649462,4.61487395,104.42,104.37,10.99698682]
["bitfinex","SOLUSD",1770056649668,3.52873445,104.39,104.37,1.41599292]
["bitfinex","SOLUSD",1770056649876,3.52873445,104.39,104.36,10.99769905]
["bitfinex","SOLUSD",1770056650199,3.52873445,104.38,104.35,1.41599292]
["bitfinex","SOLUSD",1770056650485,8.83278659,104.38,104.35,1.41599292]
["bitfinex","SOLUSD",1770056650690,8.83278659,104.37,104.34,10.99953213]
["bitfinex","SOLUSD",1770056650988,8.83278659,104.37,104.35,1.41599292]
["bitfinex","SOLUSD",1770056652268,8.83278659,104.38,104.35,10.99912627]
["bitfinex","SOLUSD",1770056652584,18.41317167,104.38,104.35,1.41599292]
["bitfinex","SOLUSD",1770056653389,18.41316891,104.38,104.35,1.41599292]
["bitfinex","SOLUSD",1770056654376,19.46389023,104.38,104.35,1.41599292]
["bitfinex","SOLUSD",1770056654688,8.83278659,104.37,104.33,1.41599292]
["bitfinex","SOLUSD",1770056654893,8.83278659,104.37,104.34,1.41599292]
["bitfinex","SOLUSD",1770056655270,8.83278659,104.37,104.34,10.999999]
["bitfinex","SOLUSD",1770056655472,9.87666648,104.36,104.33,11.00075328]
["bitfinex","SOLUSD",1770056655765,8.83278659,104.36,104.34,1.41599292]
["bitfinex","SOLUSD",1770056658389,8.83278659,104.36,104.33,1.41599292]
["bitfinex","SOLUSD",1770056658590,8.83278659,104.35,104.33,1.41599292]
["bitfinex","SOLUSD",1770056658980,8.83278659,104.36,104.33,1.41599292]
["bitfinex","SOLUSD",1770056659184,8.83278659,104.37,104.34,1.41599292]
["bitfinex","SOLUSD",1770056660277,18.41410972,104.37,104.34,1.41599292]
["bitfinex","SOLUSD",1770056660495,8.83278659,104.36,104.34,1.41599292]
["bitfinex","SOLUSD",1770056663283,19.39890297,104.38,104.34,1.41599292]
["bitfinex","SOLUSD",1770056663603,8.83278659,104.37,104.34,1.41599292]
["bitfinex","SOLUSD",1770056665501,19.38798464,104.37,104.34,1.41599292]
["bitfinex","SOLUSD",1770056667902,0.96177376,104.38,104.35,1.30744434]
["bitfinex","SOLUSD",1770056668203,8.83278659,104.37,104.35,1.30744434]
["bitfinex","SOLUSD",1770056669287,8.83278659,104.37,104.34,1.30744434]
["bitfinex","SOLUSD",1770056669484,8.83278659,104.36,104.34,1.30744434]
["bitfinex","SOLUSD",1770056670081,9.77730078,104.36,104.33,1.30744434]
["bitfinex","SOLUSD",1770056670287,9.77730078,104.35,104.31,9.58623109]
["bitfinex","SOLUSD",1770056670485,9.77730078,104.35,104.32,1.30744434]
["bitfinex","SOLUSD",1770056670708,8.83278659,104.36,104.33,1.30744434]
["bitfinex","SOLUSD",1770056671803,19.3539471,104.36,104.33,1.30744434]
["bitfinex","SOLUSD",1770056672416,3.53291048,104.39,104.35,4.84035482]
["bitfinex","SOLUSD",1770056672589,14.0443798,104.41,104.37,1.30744434]
["bitfinex","SOLUSD",1770056672788,14.0443798,104.41,104.38,1.30744434]
["bitfinex","SOLUSD",1770056672789,4.46624617,104.41,104.38,1.30744434]
["bitfinex","SOLUSD",1770056673210,13.11017216,104.42,104.38,4.84035482]
["bitfinex","SOLUSD",1770056673509,4.46075303,104.44,104.41,1.30744434]
["bitfinex","SOLUSD",1770056673713,0.92784255,104.44,104.41,1.30744434]
["bitfinex","SOLUSD",1770056674287,10.50320234,104.44,104.41,1.30744434]
["bitfinex","SOLUSD",1770056674491,19.32475837,104.44,104.41,1.30744434]
["bitfinex","SOLUSD",1770056674795,18.39691582,104.44,104.41,1.30744434]
["bitfinex","SOLUSD",1770056675304,19.51838785,104.45,104.42,1.30744434]
["bitfinex","SOLUSD",1770056675908,8.82155603,104.44,104.41,1.30744434]
["bitfinex","SOLUSD",1770056676809,18.39660084,104.44,104.41,1.30744434]
["bitfinex","SOLUSD",1770056678721,9.02155603,104.45,104.42,1.30744434]
["bitfinex","SOLUSD",1770056678901,0.2,104.45,104.43,1.30744434]
["bitfinex","SOLUSD",1770056679621,0.2,104.45,104.43,10.12900037]
["bitfinex","SOLUSD",1770056680009,0.2,104.45,104.43,1.30744434]
["bitfinex","SOLUSD",1770056680207,0.2,104.45,104.44,1.30744434]
["bitfinex","SOLUSD",1770056680817,0.1,104.46,104.44,1.30744434]
["bitfinex","SOLUSD",1770056682599,1.18115829,104.47,104.44,1.30744434]
["bitfinex","SOLUSD",1770056682911,1.18115829,104.47,104.38,26.62]
["bitfinex","SOLUSD",1770056682912,8.82155603,104.46,104.43,1.30744434]
["bitfinex","SOLUSD",1770056684107,9.99298287,104.46,104.43,1.30744434]
["bitfinex","SOLUSD",1770056684327,9.99298287,104.44,104.4,1.30744434]
["bitfinex","SOLUSD",1770056684617,1.17142684,104.46,104.42,1.30744434]
["bitfinex","SOLUSD",1770056684922,9.99298287,104.46,104.42,1.30744434]
["bitfinex","SOLUSD",1770056685420,9.98820082,104.47,104.43,10.12900037]
["bitfinex","SOLUSD",1770056685623,9.98820082,104.47,104.43,1.30744434]
["bitfinex","SOLUSD",1770056685800,9.98820082,104.46,104.42,1.30744434]
["bitfinex","SOLUSD",1770056686418,8.82155603,104.45,104.42,1.30744434]
["bitfinex","SOLUSD",1770056686826,8.82155603,104.43,104.4,1.30744434]
["bitfinex","SOLUSD",1770056687407,9.983444,104.44,104.4,1.30744434]
["bitfinex","SOLUSD",1770056688524,9.983444,104.44,104.4,10.12900037]
["bitfinex","SOLUSD",1770056689328,9.983444,104.44,104.4,1.30744434]
["bitfinex","SOLUSD",1770056690708,9.983444,104.44,104.4,10.12900037]
["bitfinex","SOLUSD",1770056690904,182.32412024,104.49,104.36,4.27527085]
["bitfinex","SOLUSD",1770056690905,1.13245462,104.48,104.42,1.34157168]
["bitfinex","SOLUSD",1770056691110,8.82155603,104.46,104.43,1.34157168]
["bitfinex","SOLUSD",1770056691430,9.94923354,104.44,104.4,1.34157168]
["bitfinex","SOLUSD",1770056691629,8.82155603,104.43,104.4,1.34157168]
["bitfinex","SOLUSD",1770056691828,9.94923354,104.44,104.4,1.34157168]
["bitfinex","SOLUSD",1770056692509,9.9445113,104.42,104.38,1.34157168]
["bitfinex","SOLUSD",1770056692716,8.82155603,104.41,104.38,1.34157168]
["bitfinex","SOLUSD",1770056693122,9.9445113,104.42,104.38,1.34157168]
["bitfinex","SOLUSD",1770056694538,4.65332535,104.42,104.38,1.34157168]
["bitfinex","SOLUSD",1770056695237,3.53037008,104.41,104.38,1.34157168]
["bitfinex","SOLUSD",1770056695417,4.63948159,104.41,104.38,1.34157168]
["bitfinex","SOLUSD",1770056695817,4.63948159,104.39,104.36,1.34157168]
["bitfinex","SOLUSD",1770056696030,3.53037008,104.39,104.36,1.34157168]
["bitfinex","SOLUSD",1770056697052,3.53037008,104.41,104.37,1.34157168]
["bitfinex","SOLUSD",1770056697519,4.6305154,104.41,104.37,1.34157168]
["bitfinex","SOLUSD",1770056697718,3.53037008,104.4,104.37,1.34157168]
["bitfinex","SOLUSD",1770056698118,4.6305154,104.41,104.37,1.34157168]
["bitfinex","SOLUSD",1770056700225,4.6305154,104.41,104.38,1.34157168]
["bitfinex","SOLUSD",1770056700733,4.61744863,104.43,104.39,1.34157168]
["bitfinex","SOLUSD",1770056700930,1.08707855,104.42,104.39,1.34157168]
["bitfinex","SOLUSD",1770056701314,3.53037008,104.41,104.38,1.34157168]
["bitfinex","SOLUSD",1770056701713,4.61319271,104.42,104.39,1.34157168]
["bitfinex","SOLUSD",1770056701910,3.53037008,104.42,104.39,1.34157168]
["bitfinex","SOLUSD",1770056703530,4.60482696,104.42,104.39,1.34157168]
["bitfinex","SOLUSD",1770056704421,4.6019733,104.4,104.37,1.34157168]
["bitfinex","SOLUSD",1770056705128,3.53162737,104.4,104.37,1.34157168]
["bitfinex","SOLUSD",1770056705831,4.6019733,104.41,104.37,1.34157168]
["bitfinex","SOLUSD",1770056706740,8.86916337,104.42,104.38,4.87319905]
["bitfinex","SOLUSD",1770056707035,4.59389252,104.42,104.38,4.87319905]
["bitfinex","SOLUSD",1770056707239,4.59389252,104.42,104.38,14.4532009]
["bitfinex","SOLUSD",1770056707623,4.59389252,104.42,104.38,9.58000185]
["bitfinex","SOLUSD",1770056707822,4.59389252,104.42,104.39,1.34157168]
["bitfinex","SOLUSD",1770056708444,14.17063895,104.42,104.39,1.34157168]
["bitfinex","SOLUSD",1770056709340,181.95473655,104.47,104.42,1.34157168]
["bitfinex","SOLUSD",1770056709637,4.58211609,104.46,104.42,1.34157168]
["bitfinex","SOLUSD",1770056709852,3.53162737,104.44,104.41,1.34157168]
["bitfinex","SOLUSD",1770056710039,3.53162737,104.44,104.39,33.52747159]
["bitfinex","SOLUSD",1770056710040,3.53162737,104.42,104.39,10.92038919]
["bitfinex","SOLUSD",1770056710732,3.53162737,104.42,104.4,1.34157168]
["bitfinex","SOLUSD",1770056713647,13.10744981,104.43,104.4,1.34157168]
["bitfinex","SOLUSD",1770056713849,3.53162737,104.42,104.4,1.34157168]
["bitfinex","SOLUSD",1770056715245,3.53162737,104.44,104.41,1.34157168]
["bitfinex","SOLUSD",1770056716452,3.53162737,104.44,104.41,10.91907417]
["bitfinex","SOLUSD",1770056716953,4.559753,104.45,104.42,1.34157168]
["bitfinex","SOLUSD",1770056717536,30.15162737,104.46,104.43,1.34157168]
["bitfinex","SOLUSD",1770056717838,3.53162737,104.46,104.43,1.34157168]
["bitfinex","SOLUSD",1770056718439,3.53162737,104.46,104.43,10.91683288]
["bitfinex","SOLUSD",1770056719248,4.5456826,104.44,104.41,1.34157168]
["bitfinex","SOLUSD",1770056719465,3.53162737,104.43,104.4,1.34157168]
["bitfinex","SOLUSD",1770056719633,4.5456826,104.42,104.38,10.92132466]
["bitfinex","SOLUSD",1770056719940,3.53162737,104.41,104.39,1.17115775]
["bitfinex","SOLUSD",1770056720327,8.82761458,104.41,104.39,1.17115775]
["bitfinex","SOLUSD",1770056721449,10.5833433,104.43,104.39,1.17115775]
["bitfinex","SOLUSD",1770056721765,8.82761458,104.41,104.39,1.17115775]
["bitfinex","SOLUSD",1770056722076,8.82761458,104.42,104.39,10.75038525]
["bitfinex","SOLUSD",1770056722356,8.82761458,104.42,104.4,1.17115775]
["bitfinex","SOLUSD",1770056722945,19.41095788,104.43,104.4,1.17115775]
["bitfinex","SOLUSD",1770056723152,8.82761458,104.42,104.4,1.17115775]
["bitfinex","SOLUSD",1770056723333,10.5833433,104.43,104.4,1.17115775]
["bitfinex","SOLUSD",1770056723535,8.82761458,104.42,104.4,1.17115775]
["bitfinex","SOLUSD",1770056726255,19.4111677,104.43,104.4,1.17115775]
["bitfinex","SOLUSD",1770056726454,10.58355312,104.43,104.4,1.17115775]
["bitfinex","SOLUSD",1770056726655,19.4111677,104.43,104.4,1.17115775]
["bitfinex","SOLUSD",1770056727652,18.40390757,104.43,104.4,1.17115775]
["bitfinex","SOLUSD",1770056728352,19.38550426,104.43,104.4,1.17115775]
["bitfinex","SOLUSD",1770056732133,18.40390757,104.43,104.4,1.17115775]
["bitfinex","SOLUSD",1770056732341,8.82761458,104.44,104.41,1.17115775]
["bitfinex","SOLUSD",1770056733967,10.119112,104.44,104.41,1.17115775]
["bitfinex","SOLUSD",1770056735042,10.119112,104.44,104.41,10.74872011]
["bitfinex","SOLUSD",1770056735846,1.29149742,104.43,104.4,10.74933803]
["bitfinex","SOLUSD",1770056737463,10.119112,104.43,104.4,10.74933803]
["bitfinex","SOLUSD",1770056737669,10.119112,104.42,104.39,10.7505519]
["bitfinex","SOLUSD",1770056738367,10.119112,104.42,104.38,10.75112378]
["bitfinex","SOLUSD",1770056738571,10.119112,104.42,104.39,1.17115775]
["bitfinex","SOLUSD",1770056739669,10.119112,104.41,104.38,10.75112378]
["bitfinex","SOLUSD",1770056741275,1.29149742,104.4,104.37,1.17115775]
["bitfinex","SOLUSD",1770056741475,10.119112,104.4,104.37,1.17115775]
["bitfinex","SOLUSD",1770056741780,1.29149742,104.38,104.35,10.75382364]
["bitfinex","SOLUSD",1770056742105,8.82761458,104.38,104.35,10.75382364]
["bitfinex","SOLUSD",1770056742369,3.53281976,104.38,104.36,1.17115775]
["bitfinex","SOLUSD",1770056742749,4.82431718,104.37,104.34,9.58364353]
["bitfinex","SOLUSD",1770056743152,3.53281976,104.37,104.33,3.53281976]
["bitfinex","SOLUSD",1770056743364,3.53281976,104.37,104.32,3.8171429]
["bitfinex","SOLUSD",1770056743565,3.53281976,104.37,104.33,3.53281976]
["bitfinex","SOLUSD",1770056743851,3.53281976,104.37,104.32,3.8171429]
["bitfinex","SOLUSD",1770056744257,1.29149742,104.38,104.34,3.53281976]
["bitfinex","SOLUSD",1770056744474,4.82431718,104.38,104.34,3.53281976]
["bitfinex","SOLUSD",1770056744671,4.82431718,104.39,104.35,3.53281976]
["bitfinex","SOLUSD",1770056744979,1.29149742,104.38,104.35,1.17115775]
["bitfinex","SOLUSD",1770056745572,3.53281976,104.39,104.36,1.17115775]
["bitfinex","SOLUSD",1770056745776,4.82431718,104.39,104.36,1.17115775]
["bitfinex","SOLUSD",1770056746474,4.82431718,104.41,104.37,4.70397751]
["bitfinex","SOLUSD",1770056746658,1.29149742,104.42,104.38,4.70397751]
["bitfinex","SOLUSD",1770056746861,1.29149742,104.41,104.38,4.70397751]
["bitfinex","SOLUSD",1770056747255,1.29149742,104.41,104.38,1.17115775]
["bitfinex","SOLUSD",1770056748079,1.29149742,104.41,104.38,10.75129058]
["bitfinex","SOLUSD",1770056750154,14.40207632,104.41,104.38,1.17115775]
["bitfinex","SOLUSD",1770056750358,4.65967889,104.4,104.37,1.16764983]
["bitfinex","SOLUSD",1770056751482,4.65967889,104.4,104.37,10.74893427]
["bitfinex","SOLUSD",1770056752476,1.12685913,104.4,104.37,10.74893427]
["bitfinex","SOLUSD",1770056753783,4.65967889,104.4,104.37,10.74893427]
["bitfinex","SOLUSD",1770056753993,1.12685913,104.42,104.38,1.16764983]
["bitfinex","SOLUSD",1770056754178,14.23669852,104.42,104.38,1.16764983]
["bitfinex","SOLUSD",1770056754490,1.12685913,104.41,104.38,1.16764983]
["bitfinex","SOLUSD",1770056754690,4.65967889,104.4,104.37,1.16764983]
["bitfinex","SOLUSD",1770056755374,1.12685913,104.37,104.34,10.75091576]
["bitfinex","SOLUSD",1770056755584,3.53281976,104.38,104.34,10.75091576]
["bitfinex","SOLUSD",1770056755585,4.65967889,104.38,104.34,10.75091576]
["bitfinex","SOLUSD",1770056755763,4.65967889,104.38,104.35,1.16764983]
["bitfinex","SOLUSD",1770056756572,3.53281976,104.36,104.33,10.75219643]
["bitfinex","SOLUSD",1770056756766,4.65967889,104.36,104.33,10.75219643]
["bitfinex","SOLUSD",1770056756969,1.12685913,104.36,104.33,10.75219643]
["bitfinex","SOLUSD",1770056757493,1.12685913,104.36,104.33,14.28501619]
["bitfinex","SOLUSD",1770056758088,1.12685913,104.37,104.33,14.28501619]
["bitfinex","SOLUSD",1770056758290,14.24100722,104.37,104.33,14.28501619]
["bitfinex","SOLUSD",1770056758861,10.70751374,104.38,104.34,1.16764983]
["bitfinex","SOLUSD",1770056759062,1.12685913,104.38,104.35,1.16764983]
["bitfinex","SOLUSD",1770056759478,4.65967889,104.38,104.35,1.16764983]
["bitfinex","SOLUSD",1770056759768,1.12685913,104.37,104.34,4.70046959]
["bitfinex","SOLUSD",1770056759967,3.53281976,104.38,104.34,4.70046959]
["bitfinex","SOLUSD",1770056760283,4.65967889,104.37,104.34,10.75091493]
["bitfinex","SOLUSD",1770056760480,4.65967889,104.37,104.34,1.16764983]
["bitfinex","SOLUSD",1770056761084,4.65967889,104.37,104.34,10.7515231]
["bitfinex","SOLUSD",1770056761594,14.23953787,104.39,104.35,1.16764983]
["bitfinex","SOLUSD",1770056761895,1.12685913,104.38,104.35,1.16764983]
["bitfinex","SOLUSD",1770056762190,1.12685913,104.38,104.35,4.70046959]
["bitfinex","SOLUSD",1770056762387,4.65967889,104.38,104.35,1.16764983]
["bitfinex","SOLUSD",1770056762979,4.65967889,104.37,104.34,1.16764983]
["bitfinex","SOLUSD",1770056763181,1.12685913,104.37,104.33,9.58448062]
["bitfinex","SOLUSD",1770056763380,4.65967889,104.37,104.33,9.58448062]
["bitfinex","SOLUSD",1770056763578,4.65967889,104.36,104.33,10.75213045]
["bitfinex","SOLUSD",1770056763779,4.65967889,104.36,104.33,1.16764983]
["bitfinex","SOLUSD",1770056763979,4.65967889,104.36,104.3,24.06739701]
["bitfinex","SOLUSD",1770056763980,3.53281976,104.34,104.31,1.16764983]
["bitfinex","SOLUSD",1770056764278,4.65967889,104.35,104.31,1.16764983]
["bitfinex","SOLUSD",1770056764481,3.53529872,104.34,104.31,10.75405792]
["bitfinex","SOLUSD",1770056764670,14.24536221,104.35,104.31,10.75405792]
["bitfinex","SOLUSD",1770056764879,4.66215785,104.35,104.32,1.16764983]
["bitfinex","SOLUSD",1770056765290,1.12685913,104.32,104.3,0.1]
["bitfinex","SOLUSD",1770056765698,1.12685913,104.31,104.3,0.1]
["bitfinex","SOLUSD",1770056765880,1.12685913,104.3,104.27,0.1]
["bitfinex","SOLUSD",1770056766089,4.66215785,104.3,104.27,0.1]
["bitfinex","SOLUSD",1770056766499,3.53529872,104.29,104.27,0.1]
["bitfinex","SOLUSD",1770056767307,1.12685913,104.28,104.26,0.1]
["bitfinex","SOLUSD",1770056767484,4.66215785,104.28,104.26,0.1]
["bitfinex","SOLUSD",1770056767880,4.66215785,104.27,104.26,0.1]
["bitfinex","SOLUSD",1770056768103,1.12685913,104.26,104.23,1.16764983]
["bitfinex","SOLUSD",1770056768395,9.97917455,104.26,104.23,1.16764983]
["bitfinex","SOLUSD",1770056769003,9.97917455,104.25,104.22,0.1]
["bitfinex","SOLUSD",1770056769686,9.97917455,104.25,104.22,1.26764983]
["bitfinex","SOLUSD",1770056770691,1.12685913,104.25,104.22,1.26764983]
["bitfinex","SOLUSD",1770056770891,1.12685913,104.25,104.22,10.86240988]
["bitfinex","SOLUSD",1770056771083,9.97917455,104.25,104.22,10.86240988]
["bitfinex","SOLUSD",1770056771695,0.28432314,104.28,104.23,1.16764983]
["bitfinex","SOLUSD",1770056771879,8.85231542,104.27,104.23,1.16764983]
["bitfinex","SOLUSD",1770056772280,8.85231542,104.26,104.23,1.16764983]
["bitfinex","SOLUSD",1770056772701,0.28432314,104.28,104.22,1.26764983]
["bitfinex","SOLUSD",1770056772702,8.85231542,104.25,104.22,1.26764983]
["bitfinex","SOLUSD",1770056772905,8.85231542,104.24,104.22,0.1]
["bitfinex","SOLUSD",1770056773397,8.85231542,104.25,104.22,1.26764983]
["bitfinex","SOLUSD",1770056773597,8.85231542,104.24,104.22,0.1]
["bitfinex","SOLUSD",1770056773799,33.57036811,104.26,104.2,10.86415994]
["bitfinex","SOLUSD",1770056773800,9.97917455,104.23,104.2,0.1]
["bitfinex","SOLUSD",1770056774102,8.85231542,104.22,104.2,0.1]
["bitfinex","SOLUSD",1770056774300,8.85231542,104.22,104.2,1.26764983]
["bitfinex","SOLUSD",1770056774702,9.97917455,104.23,104.2,1.26764983]
["bitfinex","SOLUSD",1770056775798,9.97917455,104.23,104.2,10.86456635]
["bitfinex","SOLUSD",1770056776998,9.97917455,104.23,104.2,0.1]
["bitfinex","SOLUSD",1770056776999,8.85231542,104.22,104.2,0.1]
["bitfinex","SOLUSD",1770056778210,8.85231542,104.22,104.2,1.26764983]
["bitfinex","SOLUSD",1770056778704,9.97917455,104.23,104.2,1.26764983]
["bitfinex","SOLUSD",1770056779795,8.85231542,104.22,104.2,1.26764983]
["bitfinex","SOLUSD",1770056781110,1.21305968,104.2,104.18,0.1]
["bitfinex","SOLUSD",1770056781302,10.0653751,104.19,104.15,10.75698242]
["bitfinex","SOLUSD",1770056781610,8.85231542,104.18,104.15,1.15589325]
["bitfinex","SOLUSD",1770056782112,10.0653751,104.17,104.14,59.65654959]
["bitfinex","SOLUSD",1770056782322,8.85231542,104.18,104.15,1.15589325]
["bitfinex","SOLUSD",1770056782898,10.0653751,104.18,104.15,1.15589325]
["bitfinex","SOLUSD",1770056783116,10.0653751,104.18,104.14,1.15589325]
["bitfinex","SOLUSD",1770056783117,10.0653751,104.17,104.14,1.15589325]
["bitfinex","SOLUSD",1770056783616,1.21305968,104.17,104.14,1.15589325]
["bitfinex","SOLUSD",1770056783811,10.0653751,104.17,104.14,1.15589325]
["bitfinex","SOLUSD",1770056784315,10.0653751,104.17,104.13,9.6027904]
["bitfinex","SOLUSD",1770056784316,10.0653751,104.16,104.13,1.15589325]
["bitfinex","SOLUSD",1770056784623,8.85231542,104.15,104.12,1.15589325]
["bitfinex","SOLUSD",1770056784816,10.0653751,104.15,104.12,1.15589325]
["bitfinex","SOLUSD",1770056785011,10.0653751,104.15,104.11,1.15589325]
["bitfinex","SOLUSD",1770056785012,8.85231542,104.13,104.11,1.15589325]
["bitfinex","SOLUSD",1770056785224,8.85231542,104.14,104.11,1.15589325]
["bitfinex","SOLUSD",1770056786425,1.21305968,104.15,104.12,1.15589325]
["bitfinex","SOLUSD",1770056786610,54.9327681,104.18,104.11,9.60511603]
["bitfinex","SOLUSD",1770056786611,10.0653751,104.17,104.14,1.15589325]
["bitfinex","SOLUSD",1770056786801,1.21305968,104.17,104.14,1.15589325]
["bitfinex","SOLUSD",1770056787514,10.0653751,104.17,104.14,1.15589325]
["bitfinex","SOLUSD",1770056788118,9.59935922,104.18,104.14,10.75832806]
["bitfinex","SOLUSD",1770056788119,10.0653751,104.18,104.14,10.75832806]
["bitfinex","SOLUSD",1770056788296,10.0653751,104.18,104.15,1.15589325]
["bitfinex","SOLUSD",1770056788502,10.0653751,104.18,104.14,1.15589325]
["bitfinex","SOLUSD",1770056788696,10.0653751,104.18,104.14,10.75834688]
["bitfinex","SOLUSD",1770056789217,10.0653751,104.18,104.15,1.15589325]
["bitfinex","SOLUSD",1770056790220,1.21305968,104.15,104.11,1.15589325]
["bitfinex","SOLUSD",1770056790412,10.0653751,104.15,104.11,1.15589325]
["bitfinex","SOLUSD",1770056790614,1.21305968,104.13,104.1,10.76159733]
["bitfinex","SOLUSD",1770056790809,10.0653751,104.13,104.1,1.15589325]
["bitfinex","SOLUSD",1770056791022,4.27527085,104.16,104.09,0.426826]
["bitfinex","SOLUSD",1770056791023,1.21305968,104.1,104.09,0.426826]
["bitfinex","SOLUSD",1770056791324,1.21305968,104.13,104.09,1.58271925]
["bitfinex","SOLUSD",1770056791535,1.21305968,104.14,104.1,10.00820867]
["bitfinex","SOLUSD",1770056791731,10.0653751,104.16,104.12,1.15589325]
["bitfinex","SOLUSD",1770056791903,1.21305968,104.16,104.13,1.15589325]
["bitfinex","SOLUSD",1770056792099,10.0653751,104.15,104.11,1.15589325]
["bitfinex","SOLUSD",1770056792305,8.85231542,104.14,104.11,1.15589325]
["bitfinex","SOLUSD",1770056792702,1.21305968,104.17,104.13,1.15589325]
["bitfinex","SOLUSD",1770056793021,19.66507393,104.17,104.13,1.15589325]
["bitfinex","SOLUSD",1770056793215,8.85231542,104.16,104.13,1.15589325]
["bitfinex","SOLUSD",1770056794125,10.0653751,104.17,104.13,19.6115841]
["bitfinex","SOLUSD",1770056794337,1.21305968,104.17,104.14,1.15589325]
["bitfinex","SOLUSD",1770056794510,10.0653751,104.17,104.14,1.15589325]
["bitfinex","SOLUSD",1770056794825,1.21305968,104.21,104.17,1.15589325]
["bitfinex","SOLUSD",1770056795002,1.21305968,104.21,104.17,10.00820867]
["bitfinex","SOLUSD",1770056795408,1.21305968,104.21,104.17,19.60739527]
["bitfinex","SOLUSD",1770056795638,19.66143494,104.21,104.17,1.15589325]
["bitfinex","SOLUSD",1770056796823,10.0653751,104.23,104.19,1.15589325]
["bitfinex","SOLUSD",1770056797023,10.0653751,104.22,104.18,10.00820867]
["bitfinex","SOLUSD",1770056797713,8.85231542,104.23,104.19,1.15589325]
["bitfinex","SOLUSD",1770056798831,18.44556177,104.24,104.19,19.60591211]
["bitfinex","SOLUSD",1770056799027,8.85231542,104.23,104.19,1.15589325]
["bitfinex","SOLUSD",1770056799618,9.88263348,104.23,104.19,1.15589325]
["bitfinex","SOLUSD",1770056800514,1.03382402,104.24,104.21,1.15589325]
["bitfinex","SOLUSD",1770056800711,8.85231542,104.25,104.21,10.00820867]
["bitfinex","SOLUSD",1770056801043,19.47706622,104.27,104.23,1.15589325]
["bitfinex","SOLUSD",1770056801216,19.47706622,104.27,104.23,10.00820867]
["bitfinex","SOLUSD",1770056801416,1.03382402,104.27,104.23,10.00820867]
["bitfinex","SOLUSD",1770056801641,19.47678075,104.27,104.23,1.15589325]
["bitfinex","SOLUSD",1770056801937,9.88613944,104.27,104.23,1.15589325]
["bitfinex","SOLUSD",1770056802155,8.85231542,104.28,104.25,1.15589325]
["bitfinex","SOLUSD",1770056802336,18.4405503,104.3,104.26,1.15589325]
["bitfinex","SOLUSD",1770056802534,19.48126591,104.3,104.26,1.15589325]
["bitfinex","SOLUSD",1770056803115,26.68,104.33,104.29,1.15589325]
["bitfinex","SOLUSD",1770056803116,1.03697424,104.33,104.29,1.15589325]
["bitfinex","SOLUSD",1770056803346,9.88928966,104.33,104.29,1.15589325]
["bitfinex","SOLUSD",1770056803523,1.03697424,104.32,104.28,8.85231542]
["bitfinex","SOLUSD",1770056803835,9.88928966,104.33,104.29,10.00820867]
["bitfinex","SOLUSD",1770056804027,8.85231542,104.31,104.28,1.15589325]
["bitfinex","SOLUSD",1770056804228,1.03327585,104.33,104.28,10.00820867]
["bitfinex","SOLUSD",1770056804437,8.85231542,104.32,104.28,10.00820867]
["bitfinex","SOLUSD",1770056804617,1.03327585,104.33,104.29,1.15589325]
["bitfinex","SOLUSD",1770056804618,9.88559127,104.33,104.29,1.15589325]
["bitfinex","SOLUSD",1770056805120,19.4706455,104.33,104.29,1.15589325]
["bitfinex","SOLUSD",1770056805837,8.85231542,104.32,104.29,1.15589325]
["bitfinex","SOLUSD",1770056806329,19.61474727,104.36,104.31,1.15589325]
["bitfinex","SOLUSD",1770056806531,8.85231542,104.35,104.32,1.15589325]
["bitfinex","SOLUSD",1770056807155,19.46111416,104.36,104.32,1.15589325]
["bitfinex","SOLUSD",1770056807441,9.87474903,104.35,104.31,1.15589325]
["bitfinex","SOLUSD",1770056807639,8.85231542,104.33,104.3,1.15589325]
["bitfinex","SOLUSD",1770056807939,8.85231542,104.31,104.28,1.15589325]
["bitfinex","SOLUSD",1770056808246,9.87121765,104.31,104.27,1.15589325]
["bitfinex","SOLUSD",1770056808424,8.85231542,104.31,104.28,1.25332584]
["bitfinex","SOLUSD",1770056809135,9.86772684,104.31,104.27,1.25332584]
["bitfinex","SOLUSD",1770056809341,19.45086019,104.32,104.28,1.25332584]
["bitfinex","SOLUSD",1770056809940,8.85231542,104.31,104.28,1.25332584]
["bitfinex","SOLUSD",1770056810947,1.00517771,104.28,104.24,10.83107501]
["bitfinex","SOLUSD",1770056811126,8.85231542,104.29,104.26,1.23797232]
["bitfinex","SOLUSD",1770056812041,8.85231542,104.28,104.25,1.23797232]
["bitfinex","SOLUSD",1770056812938,8.85231542,104.27,104.23,10.8319981]
["bitfinex","SOLUSD",1770056813442,8.85231542,104.27,104.24,1.23797232]
["bitfinex","SOLUSD",1770056813839,9.85086506,104.28,104.24,10.83118266]
["bitfinex","SOLUSD",1770056814144,9.85086506,104.28,104.24,19.68349808]
["bitfinex","SOLUSD",1770056814339,18.44144345,104.29,104.25,1.23797232]
["bitfinex","SOLUSD",1770056815031,19.43351641,104.29,104.25,1.23797232]
["bitfinex","SOLUSD",1770056815420,8.85231542,104.28,104.25,1.23797232]
["bitfinex","SOLUSD",1770056815621,18.44202691,104.28,104.25,1.23797232]
["bitfinex","SOLUSD",1770056815841,8.85231542,104.27,104.24,1.23797232]
["bitfinex","SOLUSD",1770056817745,8.85231542,104.28,104.25,1.23797232]
["bitfinex","SOLUSD",1770056818832,18.4414634,104.29,104.25,1.23797232]
["bitfinex","SOLUSD",1770056819324,19.41798447,104.29,104.25,1.23797232]
["bitfinex","SOLUSD",1770056820034,9.82883649,104.29,104.26,1.23797232]
["bitfinex","SOLUSD",1770056820236,9.82583246,104.3,104.26,10.09028774]
["bitfinex","SOLUSD",1770056820541,19.41356466,104.3,104.26,1.23797232]
["bitfinex","SOLUSD",1770056821120,9.82583246,104.3,104.27,1.23797232]
["bitfinex","SOLUSD",1770056821324,10.55676852,104.32,104.28,1.23797232]
["bitfinex","SOLUSD",1770056821545,19.40884203,104.32,104.28,1.23797232]
["bitfinex","SOLUSD",1770056821848,8.85231542,104.29,104.26,1.23797232]
["bitfinex","SOLUSD",1770056822020,8.85231542,104.28,104.26,1.23797232]
["bitfinex","SOLUSD",1770056822346,8.85231542,104.29,104.26,1.23797232]
["bitfinex","SOLUSD",1770056822541,10.55873297,104.3,104.22,1.23797232]
["bitfinex","SOLUSD",1770056822542,9.81992752,104.27,104.22,1.23797232]
["bitfinex","SOLUSD",1770056822846,8.85231542,104.26,104.22,1.23797232]
["bitfinex","SOLUSD",1770056823350,8.85231542,104.26,104.23,1.23797232]
["bitfinex","SOLUSD",1770056823841,8.85231542,104.24,104.21,26.66]
["bitfinex","SOLUSD",1770056824028,8.85231542,104.23,104.21,1.23797232]
["bitfinex","SOLUSD",1770056824347,8.85231542,104.22,104.19,1.23797232]
["bitfinex","SOLUSD",1770056824546,0.96184204,104.23,104.19,1.23797232]
["bitfinex","SOLUSD",1770056824547,9.81415746,104.23,104.19,10.83571415]
["bitfinex","SOLUSD",1770056824726,8.85231542,104.23,104.2,1.23797232]
["bitfinex","SOLUSD",1770056825951,13.86765192,104.25,104.21,1.23797232]
["bitfinex","SOLUSD",1770056826132,22.71996734,104.25,104.21,1.23797232]
["bitfinex","SOLUSD",1770056826337,8.85231542,104.24,104.21,1.23797232]
["bitfinex","SOLUSD",1770056826636,8.85670132,104.24,104.21,1.23797232]
["bitfinex","SOLUSD",1770056826835,8.85670132,104.23,104.21,1.23797232]
["bitfinex","SOLUSD",1770056828049,9.81290508,104.25,104.21,1.23797232]
["bitfinex","SOLUSD",1770056828344,8.85670132,104.25,104.22,1.23797232]
["bitfinex","SOLUSD",1770056828549,18.44852847,104.26,104.22,1.23797232]
["bitfinex","SOLUSD",1770056828752,8.85670132,104.26,104.22,1.23797232]
["bitfinex","SOLUSD",1770056828941,8.85670132,104.27,104.23,10.09467364]
["bitfinex","SOLUSD",1770056829129,8.85670132,104.27,104.24,1.23797232]
["bitfinex","SOLUSD",1770056830956,19.39743819,104.28,104.24,10.83121505]
["bitfinex","SOLUSD",1770056831138,19.39743819,104.28,104.23,8.85670132]
["bitfinex","SOLUSD",1770056831139,8.85670132,104.26,104.23,1.23797232]
["bitfinex","SOLUSD",1770056831450,9.79936637,104.24,104.2,1.23797232]
["bitfinex","SOLUSD",1770056831654,71.92222518,104.28,104.19,1.23797232]
["bitfinex","SOLUSD",1770056831655,8.85670132,104.22,104.19,1.23797232]
["bitfinex","SOLUSD",1770056832461,8.85670132,104.23,104.2,1.23797232]
["bitfinex","SOLUSD",1770056832640,8.85670132,104.22,104.2,1.23797232]
["bitfinex","SOLUSD",1770056833660,8.85670132,104.21,104.18,1.23797232]
["bitfinex","SOLUSD",1770056835856,18.45217253,104.22,104.18,1.23797232]
["bitfinex","SOLUSD",1770056836032,8.85670132,104.22,104.18,10.83663691]
["bitfinex","SOLUSD",1770056836235,8.85670132,104.22,104.18,1.23797232]
["bitfinex","SOLUSD",1770056836436,8.85670132,104.24,104.21,1.23797232]
["bitfinex","SOLUSD",1770056836855,19.52152822,104.25,104.21,1.23797232]
["bitfinex","SOLUSD",1770056837057,9.78658753,104.25,104.21,10.83396668]
["bitfinex","SOLUSD",1770056837862,24.90113251,104.29,104.23,1.23797232]
["bitfinex","SOLUSD",1770056838050,8.85670132,104.27,104.24,1.23797232]
["bitfinex","SOLUSD",1770056838246,10.51731127,104.28,104.24,1.23797232]
["bitfinex","SOLUSD",1770056838247,9.78411915,104.28,104.24,1.23797232]
["bitfinex","SOLUSD",1770056838759,8.85670132,104.28,104.25,1.23797232]
["bitfinex","SOLUSD",1770056839072,0.9249778,104.29,104.25,19.68697713]
["bitfinex","SOLUSD",1770056839247,19.37053517,104.29,104.25,10.09467364]
["bitfinex","SOLUSD",1770056839442,19.37053517,104.29,104.25,1.23797232]
["bitfinex","SOLUSD",1770056839638,9.77926712,104.27,104.23,1.23797232]
["bitfinex","SOLUSD",1770056839849,9.77926712,104.27,104.23,10.09467364]
["bitfinex","SOLUSD",1770056840074,9.77926712,104.27,104.23,1.23797232]
["bitfinex","SOLUSD",1770056840566,9.77926712,104.27,104.23,19.68873962]
["bitfinex","SOLUSD",1770056840872,9.77452591,104.26,104.21,27.81162673]
["bitfinex","SOLUSD",1770056841159,8.85670132,104.24,104.2,1.15162673]
["bitfinex","SOLUSD",1770056841552,9.77452591,104.25,104.21,1.15162673]
["bitfinex","SOLUSD",1770056841754,9.77452591,104.25,104.21,10.00832805]
["bitfinex","SOLUSD",1770056841955,9.77452591,104.25,104.21,19.60383764]
["bitfinex","SOLUSD",1770056842161,9.77452591,104.25,104.21,10.74713632]
["bitfinex","SOLUSD",1770056842364,9.77452591,104.25,104.21,1.15162673]
["bitfinex","SOLUSD",1770056843247,19.36736839,104.25,104.21,1.15162673]
["bitfinex","SOLUSD",1770056843444,19.64350529,104.26,104.22,1.15162673]
["bitfinex","SOLUSD",1770056843654,9.76761637,104.27,104.23,10.00832805]
["bitfinex","SOLUSD",1770056843854,9.76761637,104.26,104.22,1.15162673]
["bitfinex","SOLUSD",1770056844052,9.76761637,104.26,104.22,10.00832805]
["bitfinex","SOLUSD",1770056844366,8.85670132,104.26,104.23,1.15162673]
["bitfinex","SOLUSD",1770056844560,8.85670132,104.26,104.22,10.00832805]
["bitfinex","SOLUSD",1770056845069,8.85670132,104.26,104.22,19.60333132]
["bitfinex","SOLUSD",1770056845267,9.76536589,104.27,104.23,10.00832805]
["bitfinex","SOLUSD",1770056845464,19.35606938,104.27,104.23,10.00832805]
["bitfinex","SOLUSD",1770056846156,8.85670132,104.26,104.23,1.15162673]
["bitfinex","SOLUSD",1770056846751,8.85670132,104.25,104.22,1.15162673]
["bitfinex","SOLUSD",1770056847654,19.35317049,104.26,104.22,1.15162673]
["bitfinex","SOLUSD",1770056848651,19.35317049,104.26,104.22,10.00832805]
["bitfinex","SOLUSD",1770056849151,19.35317049,104.26,104.22,1.15162673]
["bitfinex","SOLUSD",1770056850560,19.35317049,104.26,104.22,10.00832805]
["bitfinex","SOLUSD",1770056851472,19.35317049,104.26,104.22,1.15162673]
["bitfinex","SOLUSD",1770056854975,43.33168574,104.26,104.22,1.15162673]
["bitfinex","SOLUSD",1770056855373,9.74225301,104.27,104.23,10.00832805]
["bitfinex","SOLUSD",1770056855578,19.61654987,104.28,104.24,10.00832805]
["bitfinex","SOLUSD",1770056855874,19.33222673,104.28,104.24,10.00832805]
["bitfinex","SOLUSD",1770056856068,18.44667504,104.28,104.24,1.15162673]
["bitfinex","SOLUSD",1770056856375,9.74029386,104.27,104.24,1.15162673]
["bitfinex","SOLUSD",1770056858175,0.88359254,104.27,104.24,1.15162673]
["bitfinex","SOLUSD",1770056858578,9.74029386,104.27,104.24,1.15162673]
["bitfinex","SOLUSD",1770056859179,8.85670132,104.27,104.24,1.15162673]
["bitfinex","SOLUSD",1770056859688,19.32641652,104.28,104.24,1.15162673]
["bitfinex","SOLUSD",1770056859973,19.32641652,104.28,104.24,10.00832805]
["bitfinex","SOLUSD",1770056860278,19.32641652,104.28,104.24,1.15162673]
["bitfinex","SOLUSD",1770056860665,8.85670132,104.27,104.24,1.15162673]
["bitfinex","SOLUSD",1770056861356,18.44719475,104.27,104.24,1.15162673]
["bitfinex","SOLUSD",1770056862667,8.85670132,104.27,104.24,1.15162673]
["bitfinex","SOLUSD",1770056862870,19.3265471,104.28,104.25,1.15162673]
["bitfinex","SOLUSD",1770056863059,19.32603605,104.28,104.25,1.15162673]
["bitfinex","SOLUSD",1770056863376,0.87049427,104.27,104.24,1.15162673]
["bitfinex","SOLUSD",1770056863581,9.72719559,104.27,104.24,1.15162673]
["bitfinex","SOLUSD",1770056865005,0.87049427,104.27,104.24,1.15162673]
["bitfinex","SOLUSD",1770056865161,10.46138859,104.27,104.24,1.15162673]
["bitfinex","SOLUSD",1770056865483,19.31808991,104.27,104.24,1.15162673]
["bitfinex","SOLUSD",1770056866757,19.31808991,104.27,104.23,1.15162673]
["bitfinex","SOLUSD",1770056867159,19.31808991,104.27,104.23,10.00832805]
["bitfinex","SOLUSD",1770056867364,10.46138859,104.27,104.24,1.15162673]
["bitfinex","SOLUSD",1770056867585,19.31808991,104.27,104.24,1.15162673]
["bitfinex","SOLUSD",1770056868281,43.2943055,104.27,104.24,1.15162673]
["bitfinex","SOLUSD",1770056868482,0.86008011,104.24,104.2,9.59617809]
["bitfinex","SOLUSD",1770056868663,8.85670132,104.23,104.2,1.10042691]
["bitfinex","SOLUSD",1770056868864,8.85670132,104.22,104.2,1.10042691]
["bitfinex","SOLUSD",1770056869172,8.85670132,104.22,104.19,1.10042691]
["bitfinex","SOLUSD",1770056869569,8.85670132,104.22,104.19,10.69825573]
["bitfinex","SOLUSD",1770056869766,9.71678143,104.23,104.2,1.10042691]
["bitfinex","SOLUSD",1770056869974,8.85670132,104.23,104.2,1.10042691]
["bitfinex","SOLUSD",1770056870699,8.85670132,104.24,104.21,1.19604659]
["bitfinex","SOLUSD",1770056870869,19.30456125,104.25,104.21,1.19604659]
["bitfinex","SOLUSD",1770056871770,8.85670132,104.24,104.21,1.19604659]
["bitfinex","SOLUSD",1770056873181,8.85670132,104.24,104.22,1.19604659]
["bitfinex","SOLUSD",1770056873484,9.70706468,104.25,104.22,1.19604659]
["bitfinex","SOLUSD",1770056873878,9.66984926,104.25,104.22,1.19604659]
["bitfinex","SOLUSD",1770056875189,8.85670132,104.25,104.22,1.19604659]
["bitfinex","SOLUSD",1770056876881,8.85670132,104.26,104.23,1.19604659]
["bitfinex","SOLUSD",1770056877188,18.44811735,104.26,104.23,1.19604659]
["bitfinex","SOLUSD",1770056877392,19.25515171,104.26,104.23,1.19604659]
["bitfinex","SOLUSD",1770056877567,8.85670132,104.25,104.23,1.19604659]
["bitfinex","SOLUSD",1770056878785,19.25515171,104.26,104.23,1.19604659]
["bitfinex","SOLUSD",1770056880683,18.73170843,104.27,104.23,10.05274791]
["bitfinex","SOLUSD",1770056880890,19.53436505,104.27,104.24,1.19604659]
["bitfinex","SOLUSD",1770056882393,23.52083397,104.29,104.25,1.19604659]
["bitfinex","SOLUSD",1770056882597,8.85670132,104.28,104.25,1.19604659]
["bitfinex","SOLUSD",1770056883896,8.85670132,104.27,104.25,1.19604659]
["bitfinex","SOLUSD",1770056884197,8.85670132,104.27,104.24,1.19604659]
["bitfinex","SOLUSD",1770056885496,18.44720499,104.27,104.24,1.19604659]
["bitfinex","SOLUSD",1770056885689,0.79570997,104.24,104.18,1.19604659]
["bitfinex","SOLUSD",1770056885888,9.59050367,104.27,104.2,1.19604659]
["bitfinex","SOLUSD",1770056885889,9.65241129,104.23,104.2,1.19604659]
["bitfinex","SOLUSD",1770056886097,8.85670132,104.22,104.2,1.19604659]
["bitfinex","SOLUSD",1770056888495,9.65197607,104.21,104.17,26.66]
["bitfinex","SOLUSD",1770056888790,8.86024551,104.18,104.15,1.19604659]
["bitfinex","SOLUSD",1770056889183,4.27527085,104.21,104.17,1.19604659]
["bitfinex","SOLUSD",1770056889389,8.86024551,104.2,104.17,1.19604659]
["bitfinex","SOLUSD",1770056890378,18.4572439,104.2,104.17,1.19604659]
["bitfinex","SOLUSD",1770056890699,8.86024551,104.19,104.17,1.19604659]
["bitfinex","SOLUSD",1770056891203,8.86024551,104.19,104.16,1.19604659]
["bitfinex","SOLUSD",1770056891795,8.86024551,104.18,104.16,1.19604659]
["bitfinex","SOLUSD",1770056892179,10.3861516,104.2,104.16,1.19604659]
["bitfinex","SOLUSD",1770056892381,8.86024551,104.19,104.16,1.19604659]
["bitfinex","SOLUSD",1770056893489,8.86024551,104.19,104.17,1.19604659]
["bitfinex","SOLUSD",1770056894107,8.86024551,104.2,104.17,1.19604659]
["bitfinex","SOLUSD",1770056898310,8.86024551,104.21,104.18,1.19604659]
["bitfinex","SOLUSD",1770056898497,3.54464182,104.21,104.18,1.19604659]
["bitfinex","SOLUSD",1770056898890,3.54464182,104.2,104.18,1.19604659]
["bitfinex","SOLUSD",1770056900194,3.54464182,104.19,104.18,1.19604659]
["bitfinex","SOLUSD",1770056900398,3.54464182,104.19,104.16,9.60025424]
["bitfinex","SOLUSD",1770056902211,3.54464182,104.19,104.15,36.26105817]
["bitfinex","SOLUSD",1770056902411,3.54464182,104.19,104.16,1.10204581]
["bitfinex","SOLUSD",1770056903404,14.23537575,104.19,104.16,1.10204581]
["bitfinex","SOLUSD",1770056903605,14.23537575,104.19,104.15,26.66]
["bitfinex","SOLUSD",1770056903606,4.63751699,104.17,104.15,26.66]
["bitfinex","SOLUSD",1770056903911,4.63751699,104.16,104.13,1.10204581]
["bitfinex","SOLUSD",1770056904114,3.54464182,104.15,104.13,1.10204581]
["bitfinex","SOLUSD",1770056904616,3.54464182,104.16,104.13,1.10204581]
["bitfinex","SOLUSD",1770056905810,3.54464182,104.14,104.12,1.10204581]
["bitfinex","SOLUSD",1770056906412,3.54464182,104.14,104.11,1.20204581]
["bitfinex","SOLUSD",1770056906413,3.54464182,104.13,104.11,1.20204581]
["bitfinex","SOLUSD",1770056907405,4.63751699,104.12,104.09,11.13564682]
["bitfinex","SOLUSD",1770056907608,3.54464182,104.12,104.1,1.10204581]
["bitfinex","SOLUSD",1770056908629,8.87625201,104.12,104.1,1.10204581]
["bitfinex","SOLUSD",1770056908832,8.87625201,104.13,104.1,10.70815517]
["bitfinex","SOLUSD",1770056909131,8.87625201,104.12,104.1,10.70815517]
["bitfinex","SOLUSD",1770056909832,8.87625201,104.12,104.1,1.10204581]
["bitfinex","SOLUSD",1770056910016,8.87625201,104.11,104.09,1.52887181]
["bitfinex","SOLUSD",1770056910340,8.87625201,104.12,104.09,1.52887181]
["bitfinex","SOLUSD",1770056910626,8.87625201,104.12,104.1,1.10204581]
["bitfinex","SOLUSD",1770056911003,8.87625201,104.11,104.09,1.52887181]
["bitfinex","SOLUSD",1770056911226,8.87625201,104.12,104.09,1.52887181]
["bitfinex","SOLUSD",1770056913227,8.87625201,104.13,104.1,1.10204581]
["bitfinex","SOLUSD",1770056913531,8.87625201,104.12,104.1,1.10204581]
["bitfinex","SOLUSD",1770056915540,28.27911146,104.15,104.11,1.10204581]
["bitfinex","SOLUSD",1770056915541,14.96991218,104.15,104.11,1.10204581]
["bitfinex","SOLUSD",1770056915745,9.96912718,104.13,104.1,10.70773784]
["bitfinex","SOLUSD",1770056916028,8.87625201,104.13,104.11,1.10204581]
["bitfinex","SOLUSD",1770056916234,1.09287517,104.1,104.09,0.426826]
["bitfinex","SOLUSD",1770056916423,9.60523426,104.11,104.07,0.1]
["bitfinex","SOLUSD",1770056916424,8.87625201,104.08,104.07,0.1]
["bitfinex","SOLUSD",1770056916821,8.87625201,104.08,104.05,2.47215037]
["bitfinex","SOLUSD",1770056916822,9.96912718,104.08,104.05,2.47215037]
["bitfinex","SOLUSD",1770056917015,8.87625201,104.07,104.05,2.47215037]
["bitfinex","SOLUSD",1770056917546,8.87625201,104.06,104.05,2.47215037]
["bitfinex","SOLUSD",1770056917833,9.96912718,104.07,104.05,2.47215037]
["bitfinex","SOLUSD",1770056918030,1.09287517,104.05,104.02,30.02766773]
["bitfinex","SOLUSD",1770056918215,8.87625201,104.06,104.03,1.10204581]
["bitfinex","SOLUSD",1770056918406,1.09287517,104.1,104.06,1.10204581]
["bitfinex","SOLUSD",1770056918611,9.96912718,104.1,104.06,1.10204581]
["bitfinex","SOLUSD",1770056918806,9.96912718,104.08,104.04,1.10204581]
["bitfinex","SOLUSD",1770056919027,8.87625201,104.07,104.04,1.10204581]
["bitfinex","SOLUSD",1770056919209,8.87625201,104.06,104.04,1.10204581]
["bitfinex","SOLUSD",1770056921033,8.87625201,104.07,104.04,1.10204581]
["bitfinex","SOLUSD",1770056921244,8.87625201,104.06,104.04,1.10204581]
["bitfinex","SOLUSD",1770056921422,8.87625201,104.05,104.03,1.10204581]
["bitfinex","SOLUSD",1770056921927,8.87625201,104.04,104.02,1.10204581]
["bitfinex","SOLUSD",1770056922731,8.87625201,104.03,104.0,1.40204581]
["bitfinex","SOLUSD",1770056923034,1.09287517,104.04,104.01,1.10204581]
["bitfinex","SOLUSD",1770056923248,10.70315129,104.06,104.01,9.61369248]
["bitfinex","SOLUSD",1770056923540,9.96912718,104.06,104.02,1.10204581]
["bitfinex","SOLUSD",1770056923718,9.96912718,104.06,104.03,1.10204581]
["bitfinex","SOLUSD",1770056923719,8.87625201,104.06,104.03,1.10204581]
["bitfinex","SOLUSD",1770056923924,9.96912718,104.07,104.03,1.10204581]
["bitfinex","SOLUSD",1770056924119,8.87625201,104.06,104.03,1.10204581]
["bitfinex","SOLUSD",1770056924325,9.96912718,104.06,104.03,1.10204581]
["bitfinex","SOLUSD",1770056924831,9.96912718,104.05,104.01,10.71620992]
["bitfinex","SOLUSD",1770056925139,8.87625201,104.02,104.0,1.40204581]
["bitfinex","SOLUSD",1770056925521,8.87625201,104.03,104.0,1.40204581]
["bitfinex","SOLUSD",1770056925941,1.09287517,104.05,104.01,1.10204581]
["bitfinex","SOLUSD",1770056926231,8.87625201,104.04,104.01,1.10204581]
["bitfinex","SOLUSD",1770056926928,10.70223229,104.07,104.02,1.10204581]
["bitfinex","SOLUSD",1770056927122,8.87625201,104.05,104.02,1.10204581]
["bitfinex","SOLUSD",1770056927327,9.96912718,104.04,104.01,1.10204581]
["bitfinex","SOLUSD",1770056927530,8.87625201,104.04,104.01,10.7164428]
["bitfinex","SOLUSD",1770056928426,3.55623185,104.04,104.01,10.7164428]
["bitfinex","SOLUSD",1770056928741,4.64910702,104.05,104.02,1.02305854]
["bitfinex","SOLUSD",1770056928923,3.55623185,104.04,104.01,10.63745553]
["bitfinex","SOLUSD",1770056929436,3.55623185,104.04,104.01,1.02305854]
["bitfinex","SOLUSD",1770056931153,3.55623185,104.03,104.01,1.04166873]
["bitfinex","SOLUSD",1770056932746,4.64956834,104.03,104.0,0.3]
["bitfinex","SOLUSD",1770056932926,1.09333649,104.04,104.01,1.04166873]
["bitfinex","SOLUSD",1770056933120,3.55623185,104.03,104.01,1.04166873]
["bitfinex","SOLUSD",1770056934459,4.64956834,104.04,104.01,1.04166873]
["bitfinex","SOLUSD",1770056934748,4.64956834,104.05,104.01,1.04166873]
["bitfinex","SOLUSD",1770056934927,4.64956834,104.04,104.01,1.04166873]
["bitfinex","SOLUSD",1770056935649,3.55623185,104.03,104.01,1.04166873]
["bitfinex","SOLUSD",1770056936650,3.55623185,104.05,104.02,1.04166873]
["bitfinex","SOLUSD",1770056937029,3.55623185,104.05,104.02,10.65514728]
["bitfinex","SOLUSD",1770056939153,3.55623185,104.06,104.03,1.04166873]
["bitfinex","SOLUSD",1770056940649,3.55623185,104.05,104.03,1.04166873]
["bitfinex","SOLUSD",1770056940828,3.55623185,104.06,104.03,1.04166873]
["bitfinex","SOLUSD",1770056941034,3.55623185,104.06,104.04,1.04166873]
["bitfinex","SOLUSD",1770056941559,3.55623185,104.07,104.04,1.04166873]
["bitfinex","SOLUSD",1770056941765,4.64956834,104.07,104.04,1.04166873]
["bitfinex","SOLUSD",1770056941943,4.64956834,104.07,104.03,9.61254065]
["bitfinex","SOLUSD",1770056941944,3.55623185,104.06,104.03,10.65420938]
["bitfinex","SOLUSD",1770056943043,3.55623185,104.06,104.03,9.61254065]
["bitfinex","SOLUSD",1770056943248,1.09333649,104.07,104.04,1.04166873]
["bitfinex","SOLUSD",1770056943449,4.64956834,104.07,104.04,1.04166873]
["bitfinex","SOLUSD",1770056944358,3.55623185,104.07,104.04,9.61156501]
["bitfinex","SOLUSD",1770056944567,3.55623185,104.07,104.05,1.04166873]
["bitfinex","SOLUSD",1770056944865,4.64956834,104.09,104.06,1.04166873]
["bitfinex","SOLUSD",1770056945189,27.79333649,104.12,104.06,1.04166873]
["bitfinex","SOLUSD",1770056945478,1.09333649,104.12,104.09,1.04166873]
["bitfinex","SOLUSD",1770056945666,3.55623185,104.11,104.08,1.04166873]
["bitfinex","SOLUSD",1770056946371,4.64956834,104.12,104.09,1.04166873]
["bitfinex","SOLUSD",1770056946773,3.55623185,104.13,104.09,1.04166873]
["bitfinex","SOLUSD",1770056946950,4.64956834,104.13,104.09,1.04166873]
["bitfinex","SOLUSD",1770056947149,3.55623185,104.12,104.09,1.04166873]
["bitfinex","SOLUSD",1770056947970,4.64956834,104.12,104.09,1.04166873]
["bitfinex","SOLUSD",1770056948166,4.64956834,104.11,104.08,1.04166873]
["bitfinex","SOLUSD",1770056948373,4.64536102,104.1,104.07,1.04166873]
["bitfinex","SOLUSD",1770056948672,1.09333649,104.1,104.07,10.65055521]
["bitfinex","SOLUSD",1770056949448,4.64536102,104.1,104.07,10.65055521]
["bitfinex","SOLUSD",1770056950657,1.09333649,104.1,104.07,10.65055521]
["bitfinex","SOLUSD",1770056951356,1.09333649,104.1,104.07,1.04166873]
["bitfinex","SOLUSD",1770056951564,4.64536102,104.1,104.07,1.04166873]
["bitfinex","SOLUSD",1770056951866,4.64536102,104.1,104.07,10.16980347]
["bitfinex","SOLUSD",1770056951867,1.09333649,104.1,104.07,10.16980347]
["bitfinex","SOLUSD",1770056954869,4.64536102,104.11,104.08,1.04166873]
["bitfinex","SOLUSD",1770056955077,13.87998709,104.12,104.08,3.55202453]
["bitfinex","SOLUSD",1770056955078,1.09333649,104.12,104.08,3.55202453]
["bitfinex","SOLUSD",1770056955254,1.09333649,104.12,104.09,1.04166873]
["bitfinex","SOLUSD",1770056955460,3.55202453,104.13,104.1,1.04166873]
["bitfinex","SOLUSD",1770056955757,4.64536102,104.13,104.1,1.04166873]
["bitfinex","SOLUSD",1770056956166,3.55202453,104.13,104.1,1.04166873]
["bitfinex","SOLUSD",1770056956373,13.15499806,104.14,104.1,1.04166873]
["bitfinex","SOLUSD",1770056956679,14.24833455,104.14,104.11,1.04166873]
["bitfinex","SOLUSD",1770056956847,24.00480322,104.15,104.11,1.04166873]
["bitfinex","SOLUSD",1770056956848,13.15408427,104.15,104.11,1.04166873]
["bitfinex","SOLUSD",1770056957159,0.2,104.16,104.15,1.04166873]
["bitfinex","SOLUSD",1770056957356,1.09333649,104.18,104.15,1.04166873]
["bitfinex","SOLUSD",1770056957553,1.09333649,104.17,104.14,1.04166873]
["bitfinex","SOLUSD",1770056958968,1.09333649,104.17,104.14,4.59369326]
["bitfinex","SOLUSD",1770056959281,4.64536102,104.18,104.14,14.19613899]
["bitfinex","SOLUSD",1770056960574,14.24414729,104.18,104.14,14.19613899]
["bitfinex","SOLUSD",1770056960875,1.04132908,104.16,104.12,4.59136694]
["bitfinex","SOLUSD",1770056961063,4.59335361,104.16,104.12,14.19514008]
["bitfinex","SOLUSD",1770056961263,4.59335361,104.16,104.13,1.03934241]
["bitfinex","SOLUSD",1770056961669,4.59335361,104.16,104.12,13.15579767]
["bitfinex","SOLUSD",1770056961670,4.59335361,104.15,104.12,1.03934241]
["bitfinex","SOLUSD",1770056961873,1.04132908,104.14,104.11,1.03934241]
["bitfinex","SOLUSD",1770056962182,4.59335361,104.14,104.11,1.03934241]
["bitfinex","SOLUSD",1770056963169,14.19501141,104.15,104.11,14.19653052]
["bitfinex","SOLUSD",1770056963364,14.19501141,104.15,104.12,1.03934241]
["bitfinex","SOLUSD",1770056963770,4.59335361,104.17,104.13,1.03934241]
["bitfinex","SOLUSD",1770056963975,4.59335361,104.16,104.13,1.03934241]
["bitfinex","SOLUSD",1770056964477,1.04132908,104.14,104.11,1.03934241]
["bitfinex","SOLUSD",1770056964864,4.59335361,104.14,104.11,1.03934241]
["bitfinex","SOLUSD",1770056965664,14.19536162,104.15,104.11,1.03934241]
["bitfinex","SOLUSD",1770056965866,14.19536162,104.15,104.11,10.64441284]
["bitfinex","SOLUSD",1770056966882,4.59335361,104.15,104.12,1.03934241]
["bitfinex","SOLUSD",1770056967664,5.36086188,104.19,104.15,1.03934241]
["bitfinex","SOLUSD",1770056967665,14.19163649,104.19,104.15,1.03934241]
["bitfinex","SOLUSD",1770056967979,1.04132908,104.18,104.15,1.03934241]
["bitfinex","SOLUSD",1770056968183,4.59335361,104.18,104.15,1.03934241]
["bitfinex","SOLUSD",1770056969282,4.59335361,104.16,104.12,1.03934241]
["bitfinex","SOLUSD",1770056969499,4.59335361,104.16,104.13,1.03934241]
["bitfinex","SOLUSD",1770056969661,1.04132908,104.16,104.13,10.6426506]
["bitfinex","SOLUSD",1770056969862,4.59335361,104.16,104.13,1.03934241]
["bitfinex","SOLUSD",1770056970058,4.59335361,104.15,104.12,1.03934241]
["bitfinex","SOLUSD",1770056970283,3.55202453,104.15,104.12,1.03934241]
["bitfinex","SOLUSD",1770056971259,4.59335361,104.15,104.11,1.03934241]
["bitfinex","SOLUSD",1770056971585,3.55202453,104.14,104.11,1.03934241]
["bitfinex","SOLUSD",1770056971772,4.59335361,104.14,104.11,1.03934241]
["bitfinex","SOLUSD",1770056972494,9.91452518,104.14,104.11,10.64449293]
["bitfinex","SOLUSD",1770056973074,9.91452518,104.14,104.11,1.03934241]
["bitfinex","SOLUSD",1770056973384,1.04132908,104.14,104.11,1.03934241]
["bitfinex","SOLUSD",1770056973592,9.91452518,104.14,104.11,1.03934241]
["bitfinex","SOLUSD",1770056973783,1.04132908,104.14,104.11,1.03934241]
["bitfinex","SOLUSD",1770056974490,9.91452518,104.14,104.11,1.03934241]
["bitfinex","SOLUSD",1770056974980,1.04132908,104.14,104.11,1.03934241]
["bitfinex","SOLUSD",1770056975780,1.04132908,104.16,104.13,1.03934241]
["bitfinex","SOLUSD",1770056975967,9.91452518,104.16,104.13,1.03934241]
["bitfinex","SOLUSD",1770056977966,1.04132908,104.16,104.13,1.03934241]
["bitfinex","SOLUSD",1770056978163,9.91452518,104.17,104.13,19.51579366]
["bitfinex","SOLUSD",1770056978376,1.04132908,104.18,104.15,1.03934241]
["bitfinex","SOLUSD",1770056978580,9.91452518,104.18,104.14,1.03934241]
["bitfinex","SOLUSD",1770056979171,9.91452518,104.18,104.14,9.91253851]
["bitfinex","SOLUSD",1770056979372,1.04132908,104.17,104.14,1.03934241]
["bitfinex","SOLUSD",1770056980091,9.91452518,104.18,104.15,10.64087865]
["bitfinex","SOLUSD",1770056981078,9.91452518,104.18,104.14,24.00573933]
["bitfinex","SOLUSD",1770056981079,9.91452518,104.18,104.14,34.64753996]
["bitfinex","SOLUSD",1770056981869,1.04132908,104.18,104.14,43.52073606]
["bitfinex","SOLUSD",1770056982085,9.91452518,104.18,104.15,1.03934241]
["bitfinex","SOLUSD",1770056982282,9.91452518,104.19,104.15,1.03934241]
["bitfinex","SOLUSD",1770056983078,9.91452518,104.18,104.15,1.03934241]
["bitfinex","SOLUSD",1770056983281,19.51346317,104.18,104.15,1.03934241]
["bitfinex","SOLUSD",1770056983484,19.51346317,104.18,104.14,1.03934241]
["bitfinex","SOLUSD",1770056983875,1.04132908,104.19,104.16,1.03934241]
["bitfinex","SOLUSD",1770056984468,9.91452518,104.19,104.16,1.03934241]
["bitfinex","SOLUSD",1770056984797,1.04132908,104.19,104.16,9.91253851]
["bitfinex","SOLUSD",1770056985093,1.04132908,104.19,104.16,1.03934241]
["bitfinex","SOLUSD",1770056985694,18.47057283,104.2,104.17,1.03934241]
["bitfinex","SOLUSD",1770056985899,9.59737673,104.2,104.17,1.03934241]
["bitfinex","SOLUSD",1770056986191,10.63870581,104.2,104.17,1.03934241]
["bitfinex","SOLUSD",1770056986396,9.59737673,104.2,104.17,1.03934241]
["bitfinex","SOLUSD",1770056986580,23.78621656,104.21,104.17,1.03934241]
["bitfinex","SOLUSD",1770056986782,9.91452518,104.22,104.18,9.91253851]
["bitfinex","SOLUSD",1770056986987,9.91452518,104.22,104.19,1.03934241]
["bitfinex","SOLUSD",1770056987382,9.91452518,104.21,104.18,1.03934241]
["bitfinex","SOLUSD",1770056991408,1.04132908,104.21,104.18,1.03934241]
["bitfinex","SOLUSD",1770056993509,1.04132908,104.21,104.18,14.18230999]
["bitfinex","SOLUSD",1770056996388,1.04132908,104.21,104.18,10.63805874]
["bitfinex","SOLUSD",1770056997208,1.04132908,104.21,104.18,14.18230999]
["bitfinex","SOLUSD",1770056997712,14.18162229,104.21,104.18,1.03934241]
["bitfinex","SOLUSD",1770056997901,10.63332961,104.22,104.18,4.58359366]
["bitfinex","SOLUSD",1770056998102,1.0376453,104.21,104.18,4.50718708]
["bitfinex","SOLUSD",1770056998422,1.0376453,104.21,104.18,0.96293583]
["bitfinex","SOLUSD",1770056999197,1.0376453,104.21,104.18,10.56167438]
["bitfinex","SOLUSD",1770057000315,1.0376453,104.2,104.17,0.96293583]
["bitfinex","SOLUSD",1770057001216,1.0376453,104.2,104.17,14.10683795]
["bitfinex","SOLUSD",1770057001599,1.0376453,104.21,104.18,14.1056425]
["bitfinex","SOLUSD",1770057001800,1.0376453,104.22,104.19,0.96293583]
["bitfinex","SOLUSD",1770057002420,1.0376453,104.22,104.19,4.50718708]
["bitfinex","SOLUSD",1770057002600,1.0376453,104.22,104.19,0.96293583]
["bitfinex","SOLUSD",1770057002997,3.54425125,104.22,104.18,14.1056425]
["bitfinex","SOLUSD",1770057003316,1.0376453,104.21,104.18,14.1056425]
["bitfinex","SOLUSD",1770057003698,1.0376453,104.21,104.19,0.96293583]
["bitfinex","SOLUSD",1770057005114,1.0376453,104.21,104.18,0.96293583]
["bitfinex","SOLUSD",1770057005320,10.63377232,104.21,104.18,0.96293583]
["bitfinex","SOLUSD",1770057005517,1.0376453,104.2,104.17,0.96293583]
["bitfinex","SOLUSD",1770057006115,13.14037827,104.21,104.17,0.96293583]
["bitfinex","SOLUSD",1770057006116,14.17802357,104.21,104.17,0.96293583]
["bitfinex","SOLUSD",1770057006321,4.58189655,104.21,104.18,0.96293583]
["bitfinex","SOLUSD",1770057006525,1.0376453,104.22,104.19,0.96293583]
["bitfinex","SOLUSD",1770057006820,1.0376453,104.21,104.18,0.96293583]
["bitfinex","SOLUSD",1770057007526,1.0376453,104.22,104.19,0.96293583]
["bitfinex","SOLUSD",1770057007821,1.0376453,104.21,104.18,0.96293583]
["bitfinex","SOLUSD",1770057009537,1.0376453,104.21,104.17,3.54425125]
["bitfinex","SOLUSD",1770057009896,1.0376453,104.21,104.18,3.54425125]
["bitfinex","SOLUSD",1770057010321,1.0376453,104.21,104.18,13.14299212]
["bitfinex","SOLUSD",1770057010518,1.0376453,104.21,104.18,13.14265395]
["bitfinex","SOLUSD",1770057010822,1.0376453,104.21,104.17,37.14188111]
["bitfinex","SOLUSD",1770057011124,1.0376453,104.21,104.18,9.59875052]
["bitfinex","SOLUSD",1770057011320,1.0376453,104.21,104.18,10.56168635]
["bitfinex","SOLUSD",1770057011999,1.0376453,104.21,104.18,14.10559943]
["bitfinex","SOLUSD",1770057012421,1.0376453,104.21,104.18,10.56168635]
["bitfinex","SOLUSD",1770057012822,1.0376453,104.2,104.16,10.56311008]
["bitfinex","SOLUSD",1770057013027,1.0376453,104.18,104.15,10.56409895]
["bitfinex","SOLUSD",1770057014119,23.99002015,104.21,104.16,0.96293583]
["bitfinex","SOLUSD",1770057014332,3.54391308,104.19,104.16,0.96293583]
["bitfinex","SOLUSD",1770057014625,3.54391308,104.22,104.17,3.54391308]
["bitfinex","SOLUSD",1770057014828,3.54391308,104.22,104.18,0.96293583]
["bitfinex","SOLUSD",1770057016041,13.42298967,104.23,104.18,14.10533372]
["bitfinex","SOLUSD",1770057016208,1.0376453,104.22,104.18,14.10533372]
["bitfinex","SOLUSD",1770057016609,8.01918393,104.24,104.21,0.96293583]
["bitfinex","SOLUSD",1770057016827,0.2,104.24,104.22,0.96293583]
["bitfinex","SOLUSD",1770057017141,1.2376453,104.24,104.21,0.96293583]
["bitfinex","SOLUSD",1770057017426,0.2,104.24,104.22,0.96293583]
["bitfinex","SOLUSD",1770057017631,1.2376453,104.24,104.21,0.96293583]
["bitfinex","SOLUSD",1770057017830,1.2376453,104.24,104.18,33.5954132]
["bitfinex","SOLUSD",1770057017831,4.58155838,104.22,104.19,0.96293583]
["bitfinex","SOLUSD",1770057021542,1.03428775,104.21,104.18,1.01032518]
["bitfinex","SOLUSD",1770057022536,1.03428775,104.21,104.18,14.15294761]
["bitfinex","SOLUSD",1770057023944,1.03428775,104.22,104.19,1.01032518]
["bitfinex","SOLUSD",1770057025322,1.03428775,104.22,104.19,10.60814141]
["bitfinex","SOLUSD",1770057025524,1.03428775,104.22,104.19,14.15205449]
["bitfinex","SOLUSD",1770057027447,1.03428775,104.22,104.19,1.01032518]
["bitfinex","SOLUSD",1770057028437,1.03428775,104.22,104.19,10.60812521]
["bitfinex","SOLUSD",1770057029151,4.57820083,104.22,104.19,1.01032518]
["bitfinex","SOLUSD",1770057029532,4.57820083,104.22,104.18,13.14215595]
["bitfinex","SOLUSD",1770057029533,1.03428775,104.21,104.18,10.60901649]
["bitfinex","SOLUSD",1770057029736,1.03428775,104.21,104.19,1.01032518]
["bitfinex","SOLUSD",1770057030144,1.03428775,104.22,104.19,1.01032518]
["bitfinex","SOLUSD",1770057031553,1.03428775,104.22,104.19,10.60800437]
["bitfinex","SOLUSD",1770057034872,1.03428775,104.22,104.19,1.01032518]
["bitfinex","SOLUSD",1770057034873,1.03428775,104.21,104.19,1.01032518]
["bitfinex","SOLUSD",1770057036957,14.17333747,104.22,104.19,1.01032518]
["bitfinex","SOLUSD",1770057040856,14.17333747,104.22,104.17,10.60948595]
["bitfinex","SOLUSD",1770057040857,1.03428775,104.2,104.17,10.60948595]
["bitfinex","SOLUSD",1770057041054,10.62942439,104.22,104.19,1.01032518]
["bitfinex","SOLUSD",1770057041256,1.03428775,104.23,104.2,1.01032518]
["bitfinex","SOLUSD",1770057041438,1.03428775,104.23,104.2,4.55423826]
["bitfinex","SOLUSD",1770057041840,1.23428775,104.24,104.22,1.01032518]
["bitfinex","SOLUSD",1770057042154,1e-08,104.24,104.23,4.55423826]
["bitfinex","SOLUSD",1770057042377,1e-08,104.24,104.23,1.01032518]
["bitfinex","SOLUSD",1770057042559,1e-08,104.24,104.22,1.01032518]
["bitfinex","SOLUSD",1770057042860,1.03428775,104.23,104.19,4.55423826]
["bitfinex","SOLUSD",1770057043057,4.57820083,104.23,104.2,1.01032518]
["bitfinex","SOLUSD",1770057043959,1.03428775,104.23,104.2,10.60709695]
["bitfinex","SOLUSD",1770057044353,1.03428775,104.23,104.2,14.15101003]
["bitfinex","SOLUSD",1770057044553,1.03428776,104.24,104.22,1.01032518]
["bitfinex","SOLUSD",1770057045551,1e-08,104.24,104.23,1.01032518]
["bitfinex","SOLUSD",1770057046252,17.41010485,104.27,104.23,1.01032518]
["bitfinex","SOLUSD",1770057046253,1.03428775,104.27,104.23,4.55423826]
["bitfinex","SOLUSD",1770057046463,1.03428775,104.26,104.23,1.01032518]
["bitfinex","SOLUSD",1770057046845,1.03428775,104.27,104.24,1.01032518]
["bitfinex","SOLUSD",1770057047545,1.03428775,104.26,104.23,14.14819393]
["bitfinex","SOLUSD",1770057047746,1.03428775,104.27,104.24,4.55423826]
["bitfinex","SOLUSD",1770057048166,1.03428775,104.27,104.24,1.01032518]
["bitfinex","SOLUSD",1770057048368,4.57820083,104.27,104.24,1.01032518]
["bitfinex","SOLUSD",1770057048666,1.03428775,104.27,104.24,1.01032518]
["bitfinex","SOLUSD",1770057048969,0.95560992,104.28,104.25,3.54391308]
["bitfinex","SOLUSD",1770057049156,1.15560992,104.29,104.25,3.54391308]
["bitfinex","SOLUSD",1770057050762,1.15560992,104.29,104.25,4.48743272]
["bitfinex","SOLUSD",1770057051068,0.2,104.29,104.27,0.94351964]
["bitfinex","SOLUSD",1770057052158,0.2,104.29,104.28,3.54391308]
["bitfinex","SOLUSD",1770057052463,0.2,104.29,104.28,4.48743272]
["bitfinex","SOLUSD",1770057052865,1.179198,104.31,104.28,14.076513]
["bitfinex","SOLUSD",1770057053353,1.179198,104.31,104.28,4.48743272]
["bitfinex","SOLUSD",1770057053668,4.72311108,104.31,104.28,0.94351964]
["bitfinex","SOLUSD",1770057053867,4.52311108,104.3,104.27,0.94351964]
["bitfinex","SOLUSD",1770057054057,0.979198,104.3,104.27,0.94351964]
["bitfinex","SOLUSD",1770057054460,4.52311108,104.29,104.26,0.94351964]
["bitfinex","SOLUSD",1770057054660,4.52311108,104.3,104.26,14.07879804]
["bitfinex","SOLUSD",1770057054857,4.52311108,104.29,104.26,0.94351964]
["bitfinex","SOLUSD",1770057055171,0.979198,104.29,104.26,0.94351964]
["bitfinex","SOLUSD",1770057055468,0.979198,104.29,104.26,10.53483444]
["bitfinex","SOLUSD",1770057058567,0.2,104.31,104.29,0.94351964]
["bitfinex","SOLUSD",1770057058758,1.179198,104.31,104.28,0.94351964]
["bitfinex","SOLUSD",1770057061558,1.179198,104.31,104.28,4.48743272]
["bitfinex","SOLUSD",1770057062175,1.179198,104.31,104.27,14.07703535]
["bitfinex","SOLUSD",1770057062384,1.179198,104.31,104.28,0.94351964]
["bitfinex","SOLUSD",1770057062782,1.179198,104.31,104.28,4.48743272]
["bitfinex","SOLUSD",1770057063275,1.179198,104.31,104.27,9.58960263]
["bitfinex","SOLUSD",1770057063276,0.2,104.31,104.3,4.48743272]
["bitfinex","SOLUSD",1770057063459,0.2,104.31,104.29,4.48743272]
["bitfinex","SOLUSD",1770057063653,1.179198,104.31,104.29,0.94351964]
["bitfinex","SOLUSD",1770057064159,1.179198,104.31,104.29,4.48743272]
["bitfinex","SOLUSD",1770057064160,0.2,104.31,104.29,4.48743272]
["bitfinex","SOLUSD",1770057064463,0.2,104.31,104.29,14.07607476]
["bitfinex","SOLUSD",1770057066275,1.179198,104.31,104.28,4.48743272]
["bitfinex","SOLUSD",1770057068365,1.179198,104.31,104.29,0.94351964]
["bitfinex","SOLUSD",1770057069895,0.2,104.32,104.3,4.48743272]
["bitfinex","SOLUSD",1770057070188,1.179198,104.32,104.29,4.48743272]
["bitfinex","SOLUSD",1770057070392,0.979198,104.31,104.27,14.07107213]
["bitfinex","SOLUSD",1770057070577,0.979198,104.3,104.27,14.07107213]
["bitfinex","SOLUSD",1770057070768,0.979198,104.31,104.28,4.48080285]
["bitfinex","SOLUSD",1770057071381,1.179198,104.32,104.29,4.48080285]
["bitfinex","SOLUSD",1770057071588,1.179198,104.32,104.29,3.53728321]
["bitfinex","SOLUSD",1770057071883,1.179198,104.32,104.29,4.48080285]
["bitfinex","SOLUSD",1770057072380,0.979198,104.31,104.28,0.94351964]
["bitfinex","SOLUSD",1770057072583,0.979198,104.31,104.28,14.07030281]
["bitfinex","SOLUSD",1770057073992,0.979198,104.31,104.28,0.94351964]
["bitfinex","SOLUSD",1770057074486,1.179198,104.32,104.29,0.94351964]
["bitfinex","SOLUSD",1770057076391,0.979198,104.31,104.28,4.48080285]
["bitfinex","SOLUSD",1770057076689,0.979198,104.31,104.28,14.07024096]
["bitfinex","SOLUSD",1770057077073,3.73728321,104.32,104.29,0.94351964]
["bitfinex","SOLUSD",1770057077074,1.179198,104.32,104.29,0.94351964]
["bitfinex","SOLUSD",1770057077270,1.179198,104.32,104.29,4.48080285]
["bitfinex","SOLUSD",1770057077470,1.179198,104.32,104.29,0.94351964]
["bitfinex","SOLUSD",1770057079773,1.179198,104.32,104.29,10.53207697]
["bitfinex","SOLUSD",1770057080498,0.2,104.32,104.3,0.92216675]
["bitfinex","SOLUSD",1770057080695,0.2,104.32,104.31,0.92216675]
["bitfinex","SOLUSD",1770057080993,0.2,104.32,104.3,0.92216675]
["bitfinex","SOLUSD",1770057081186,0.2,104.32,104.3,4.45944996]
["bitfinex","SOLUSD",1770057081793,0.2,104.32,104.3,14.04716286]
["bitfinex","SOLUSD",1770057084474,0.2,104.32,104.31,0.92216675]
["bitfinex","SOLUSD",1770057084884,1.10125755,104.33,104.31,4.45944996]
["bitfinex","SOLUSD",1770057084885,0.2,104.33,104.31,4.45944996]
["bitfinex","SOLUSD",1770057085290,13.11981486,104.36,104.32,0.92216675]
["bitfinex","SOLUSD",1770057085291,0.90125755,104.36,104.32,0.92216675]
["bitfinex","SOLUSD",1770057085493,172.27527085,104.37,104.34,4.45944996]
["bitfinex","SOLUSD",1770057085494,1.10125755,104.37,104.34,4.45944996]
["bitfinex","SOLUSD",1770057085696,1.10125755,104.37,104.32,0.92216675]
["bitfinex","SOLUSD",1770057085697,0.90125755,104.35,104.32,0.92216675]
["bitfinex","SOLUSD",1770057086080,0.90125755,104.35,104.32,4.45944996]
["bitfinex","SOLUSD",1770057086481,0.90125755,104.35,104.32,14.04464558]
["bitfinex","SOLUSD",1770057086813,0.90125755,104.35,104.33,0.92216675]
["bitfinex","SOLUSD",1770057087102,4.63854076,104.37,104.33,4.45944996]
["bitfinex","SOLUSD",1770057087303,0.90125755,104.35,104.31,14.04584196]
["bitfinex","SOLUSD",1770057087604,0.90125755,104.35,104.32,0.92216675]
["bitfinex","SOLUSD",1770057088496,0.90125755,104.35,104.32,14.04516487]
["bitfinex","SOLUSD",1770057090604,0.90125755,104.35,104.33,0.92216675]
["bitfinex","SOLUSD",1770057090805,0.90125755,104.36,104.33,0.92216675]
["bitfinex","SOLUSD",1770057092001,0.2,104.37,104.34,0.92216675]
["bitfinex","SOLUSD",1770057092307,0.90125755,104.36,104.34,0.92216675]
["bitfinex","SOLUSD",1770057092501,0.90125755,104.36,104.33,14.04418889]
["bitfinex","SOLUSD",1770057092699,1.10125755,104.37,104.34,0.92216675]
["bitfinex","SOLUSD",1770057092897,0.2,104.38,104.36,0.92216675]
["bitfinex","SOLUSD",1770057093201,0.2,104.39,104.37,4.45944996]
["bitfinex","SOLUSD",1770057093882,0.90125755,104.41,104.38,3.53728321]
["bitfinex","SOLUSD",1770057094088,0.90125755,104.4,104.37,4.45944996]
["bitfinex","SOLUSD",1770057094611,0.90125755,104.4,104.36,4.45944996]
["bitfinex","SOLUSD",1770057094918,0.90125755,104.36,104.32,14.0448615]
["bitfinex","SOLUSD",1770057095410,4.43854076,104.36,104.33,0.92216675]
["bitfinex","SOLUSD",1770057095604,0.90125755,104.36,104.33,0.92216675]
["bitfinex","SOLUSD",1770057095811,0.90125755,104.36,104.33,4.45944996]
["bitfinex","SOLUSD",1770057096108,0.90125755,104.36,104.34,3.53728321]
["bitfinex","SOLUSD",1770057096590,0.90125755,104.36,104.33,14.04401273]
["bitfinex","SOLUSD",1770057100413,0.90125755,104.36,104.34,3.53728321]
["bitfinex","SOLUSD",1770057100601,0.90125755,104.38,104.35,4.45944996]
["bitfinex","SOLUSD",1770057100803,0.90125755,104.38,104.36,0.92216675]
["bitfinex","SOLUSD",1770057100991,9.57906217,104.4,104.36,0.92216675]
["bitfinex","SOLUSD",1770057101187,517.80558895,104.43,104.4,0.92216675]
["bitfinex","SOLUSD",1770057101188,1e-08,104.43,104.4,0.92216675]
["bitfinex","SOLUSD",1770057101391,9.57184082,104.48,104.44,0.92216675]
["bitfinex","SOLUSD",1770057101610,0.2,104.49,104.46,4.45944996]
["bitfinex","SOLUSD",1770057101912,0.2,104.49,104.48,3.53728321]
["bitfinex","SOLUSD",1770057102210,0.2,104.51,104.49,9.5702938]
["bitfinex","SOLUSD",1770057102514,1.00125755,104.52,104.5,3.53728321]
["bitfinex","SOLUSD",1770057102515,0.1,104.52,104.5,3.53728321]
["bitfinex","SOLUSD",1770057102699,6.29986338,104.53,104.51,4.45944996]
["bitfinex","SOLUSD",1770057102902,7.20112093,104.53,104.49,34.41819507]
["bitfinex","SOLUSD",1770057103203,0.2,104.53,104.52,3.53728321]
["bitfinex","SOLUSD",1770057103392,0.2,104.54,104.52,4.45944996]
["bitfinex","SOLUSD",1770057103594,1.10125755,104.55,104.53,3.53728321]
["bitfinex","SOLUSD",1770057103801,6.16496222,104.56,104.54,3.53728321]
["bitfinex","SOLUSD",1770057103992,0.2,104.58,104.55,4.45944996]
["bitfinex","SOLUSD",1770057104193,0.1,104.6,104.57,3.53728321]
["bitfinex","SOLUSD",1770057104194,1.00125755,104.6,104.57,3.53728321]
["bitfinex","SOLUSD",1770057104390,1.00125755,104.6,104.57,18.35644644]
["bitfinex","SOLUSD",1770057104617,0.1,104.6,104.57,10.48511603]
["bitfinex","SOLUSD",1770057104817,1.00125755,104.6,104.56,19.27935396]
["bitfinex","SOLUSD",1770057105019,1.00125755,104.6,104.57,9.56252762]
["bitfinex","SOLUSD",1770057105313,1.00125755,104.6,104.54,24.83605657]
["bitfinex","SOLUSD",1770057105498,0.90125755,104.58,104.55,9.56459339]
["bitfinex","SOLUSD",1770057105899,0.90125755,104.58,104.55,18.35809055]
["bitfinex","SOLUSD",1770057106099,0.90125755,104.58,104.56,9.56385962]
["bitfinex","SOLUSD",1770057106511,1.00125755,104.6,104.56,18.35735678]
["bitfinex","SOLUSD",1770057106707,9.79475471,104.6,104.56,9.56385962]
["bitfinex","SOLUSD",1770057106915,0.90125755,104.59,104.56,9.56385962]
["bitfinex","SOLUSD",1770057107717,9.69475471,104.57,104.54,9.56544422]
["bitfinex","SOLUSD",1770057108020,9.69475471,104.57,104.53,0.92216675]
["bitfinex","SOLUSD",1770057108021,0.90125755,104.57,104.53,8.79349716]
["bitfinex","SOLUSD",1770057108210,1.00125755,104.6,104.56,8.79349716]
["bitfinex","SOLUSD",1770057108393,1.00125755,104.6,104.51,9.0778203]
["bitfinex","SOLUSD",1770057108394,0.88287,104.57,104.53,8.79349716]
["bitfinex","SOLUSD",1770057108590,0.88287,104.57,104.51,0.28432314]
["bitfinex","SOLUSD",1770057108816,0.88287,104.57,104.53,8.79349716]
["bitfinex","SOLUSD",1770057109398,0.88287,104.57,104.53,32.708914]
["bitfinex","SOLUSD",1770057109803,0.88287,104.57,104.54,9.56541548]
["bitfinex","SOLUSD",1770057110005,0.88287,104.57,104.54,18.35891264]
["bitfinex","SOLUSD",1770057110206,0.88666338,104.56,104.52,18.36067667]
["bitfinex","SOLUSD",1770057110401,0.88666338,104.56,104.52,18.51007696]
["bitfinex","SOLUSD",1770057110608,9.68016054,104.56,104.52,9.7165798]
["bitfinex","SOLUSD",1770057111114,0.88666338,104.56,104.52,18.51007696]
["bitfinex","SOLUSD",1770057111420,0.88666338,104.56,104.52,42.42894416]
["bitfinex","SOLUSD",1770057111602,0.1,104.6,104.56,0.15039708]
["bitfinex","SOLUSD",1770057111808,1.41348938,104.62,104.58,8.94389424]
["bitfinex","SOLUSD",1770057112112,1.41348938,104.62,104.59,8.79349716]
["bitfinex","SOLUSD",1770057112492,0.88666338,104.61,104.57,0.15138243]
["bitfinex","SOLUSD",1770057112713,0.88666338,104.6,104.57,9.56264363]
["bitfinex","SOLUSD",1770057113016,0.88666338,104.59,104.55,18.50879356]
["bitfinex","SOLUSD",1770057113397,9.68016054,104.59,104.55,9.7152964]
["bitfinex","SOLUSD",1770057113601,0.88666338,104.59,104.55,18.50879356]
["bitfinex","SOLUSD",1770057113899,0.88666338,104.61,104.58,9.56202856]
["bitfinex","SOLUSD",1770057114103,0.88666338,104.61,104.57,9.56265955]
["bitfinex","SOLUSD",1770057114104,0.88666338,104.6,104.57,9.56265955]
["bitfinex","SOLUSD",1770057114418,9.68016054,104.6,104.57,9.56265955]
["bitfinex","SOLUSD",1770057115711,0.88666338,104.57,104.54,9.56512286]
["bitfinex","SOLUSD",1770057115910,9.68016054,104.57,104.54,9.56512286]
["bitfinex","SOLUSD",1770057116118,9.68016054,104.58,104.56,9.56377662]
["bitfinex","SOLUSD",1770057116412,9.68016054,104.58,104.54,24.08349041]
["bitfinex","SOLUSD",1770057116413,0.88666338,104.58,104.55,9.56441163]
["bitfinex","SOLUSD",1770057116614,9.68016054,104.58,104.55,9.56441163]
["bitfinex","SOLUSD",1770057116794,8.79349716,104.57,104.54,9.7353903]
["bitfinex","SOLUSD",1770057116998,0.88666338,104.58,104.54,9.7353903]
["bitfinex","SOLUSD",1770057116999,9.68016054,104.58,104.54,9.7353903]
["bitfinex","SOLUSD",1770057119430,9.68016054,104.58,104.54,33.64968148]
["bitfinex","SOLUSD",1770057120032,0.88666338,104.56,104.48,8.48288263]
["bitfinex","SOLUSD",1770057120207,0.88666338,104.55,104.51,9.76823387]
["bitfinex","SOLUSD",1770057120408,0.88666338,104.55,104.51,33.68938974]
["bitfinex","SOLUSD",1770057120409,8.79349716,104.54,104.51,33.68938974]
["bitfinex","SOLUSD",1770057120610,9.68016054,104.55,104.51,33.68938974]
["bitfinex","SOLUSD",1770057120933,127.54364895,106.04,104.54,0.19980891]
["bitfinex","SOLUSD",1770057120934,0.88666338,104.61,104.54,0.19980891]
["bitfinex","SOLUSD",1770057121106,9.68016054,104.6,104.55,0.19980891]
["bitfinex","SOLUSD",1770057121423,9.68016054,104.59,104.55,0.19980891]
["bitfinex","SOLUSD",1770057121728,10.0855186,104.62,104.58,0.20555356]
["bitfinex","SOLUSD",1770057121729,0.526826,104.62,104.58,0.20555356]
["bitfinex","SOLUSD",1770057121912,0.526826,104.62,104.59,8.99905072]
["bitfinex","SOLUSD",1770057122310,0.88666338,104.61,104.57,9.77348561]
["bitfinex","SOLUSD",1770057122528,9.68016054,104.6,104.57,9.56225338]
["bitfinex","SOLUSD",1770057122702,9.68016054,104.59,104.55,0.21123223]
["bitfinex","SOLUSD",1770057122901,8.79349716,104.59,104.55,0.21123223]
["bitfinex","SOLUSD",1770057123107,0.88666338,104.6,104.57,9.562953]
["bitfinex","SOLUSD",1770057123810,10.20698654,104.62,104.57,33.47038342]
["bitfinex","SOLUSD",1770057124028,0.88666338,104.64,104.6,0.21684567]
["bitfinex","SOLUSD",1770057124326,0.2,104.65,104.61,9.01589179]
["bitfinex","SOLUSD",1770057124524,0.2,104.65,104.62,9.55840183]
["bitfinex","SOLUSD",1770057125332,0.2,104.65,104.62,42.47578343]
["bitfinex","SOLUSD",1770057125630,0.1,104.71,104.64,8.79349716]
["bitfinex","SOLUSD",1770057125835,6.07637215,104.77,104.69,0.88863151]
["bitfinex","SOLUSD",1770057126130,6.07637215,104.77,104.7,8.79349716]
["bitfinex","SOLUSD",1770057126316,6.07637215,104.77,104.73,0.88863151]
["bitfinex","SOLUSD",1770057126501,14.86986931,104.77,104.73,0.88863151]
["bitfinex","SOLUSD",1770057126708,8.79349716,104.76,104.73,0.88863151]
["bitfinex","SOLUSD",1770057127025,6.07637215,104.77,104.73,43.1013034]
["bitfinex","SOLUSD",1770057127924,15.75653269,104.77,104.73,9.5482686]
["bitfinex","SOLUSD",1770057128132,6.96303553,104.77,104.73,9.5482686]
["bitfinex","SOLUSD",1770057128428,0.88666338,104.76,104.72,33.42180288]
["bitfinex","SOLUSD",1770057128725,6.07637215,104.77,104.73,9.68212867]
["bitfinex","SOLUSD",1770057128930,0.88666338,104.77,104.73,8.79349716]
["bitfinex","SOLUSD",1770057129135,0.88666338,104.77,104.73,0.88863151]
["bitfinex","SOLUSD",1770057129326,0.88666338,104.77,104.73,9.68212867]
["bitfinex","SOLUSD",1770057129827,0.88666338,104.77,104.73,0.88863151]
["bitfinex","SOLUSD",1770057130012,0.88666338,104.77,104.73,9.68212867]
["bitfinex","SOLUSD",1770057130328,8.79349716,104.78,104.73,9.68212867]
["bitfinex","SOLUSD",1770057130528,0.88666338,104.81,104.77,19.22684566]
["bitfinex","SOLUSD",1770057130825,1.21348938,104.83,104.79,8.79349716]
["bitfinex","SOLUSD",1770057131031,1.21348938,104.83,104.79,0.88863151]
["bitfinex","SOLUSD",1770057131232,10.00698654,104.83,104.78,8.79349716]
["bitfinex","SOLUSD",1770057131410,10.00698654,104.83,104.78,9.68212867]
["bitfinex","SOLUSD",1770057131605,8.79349716,104.8,104.76,10.43384167]
["bitfinex","SOLUSD",1770057131812,0.88666338,104.81,104.78,8.79349716]
["bitfinex","SOLUSD",1770057132018,0.88666338,104.81,104.77,9.68212867]
["bitfinex","SOLUSD",1770057132238,1.21348938,104.83,104.78,0.88863151]
["bitfinex","SOLUSD",1770057132537,64.69536779,104.89,104.82,18.2949918]
["bitfinex","SOLUSD",1770057132538,0.88666338,104.86,104.82,18.2949918]
["bitfinex","SOLUSD",1770057132734,9.64149109,104.85,104.81,9.54090597]
["bitfinex","SOLUSD",1770057133030,9.64149109,104.82,104.78,10.43191575]
["bitfinex","SOLUSD",1770057133219,9.64149109,104.82,104.78,9.54372638]
["bitfinex","SOLUSD",1770057133416,42.13272069,104.86,104.77,10.43307785]
["bitfinex","SOLUSD",1770057133417,9.64149109,104.81,104.77,10.43307785]
["bitfinex","SOLUSD",1770057133606,9.64149109,104.8,104.75,19.18994668]
["bitfinex","SOLUSD",1770057133809,9.64149109,104.81,104.76,9.64345922]
["bitfinex","SOLUSD",1770057134112,0.88666338,104.83,104.79,9.64345922]
["bitfinex","SOLUSD",1770057134328,9.64149109,104.85,104.8,8.75482771]
["bitfinex","SOLUSD",1770057134508,9.64149109,104.85,104.81,9.54107432]
["bitfinex","SOLUSD",1770057134820,9.64149109,104.85,104.8,9.54162334]
["bitfinex","SOLUSD",1770057135007,8.75482771,104.84,104.8,18.29645105]
["bitfinex","SOLUSD",1770057135209,0.88666338,104.85,104.8,18.29645105]
["bitfinex","SOLUSD",1770057135210,9.64149109,104.85,104.8,19.18508256]
["bitfinex","SOLUSD",1770057135416,8.75482771,104.84,104.8,10.43025485]
["bitfinex","SOLUSD",1770057136123,8.75482771,104.82,104.78,10.43190738]
["bitfinex","SOLUSD",1770057136506,9.64149109,104.81,104.76,19.18856731]
["bitfinex","SOLUSD",1770057136711,8.75482771,104.8,104.76,10.4337396]
["bitfinex","SOLUSD",1770057136926,8.75482771,104.79,104.75,9.5461857]
["bitfinex","SOLUSD",1770057137119,9.64149109,104.8,104.76,9.54550473]
["bitfinex","SOLUSD",1770057137831,0.88666338,104.82,104.77,10.43311041]
["bitfinex","SOLUSD",1770057138034,8.75482771,104.81,104.77,10.43311041]
["bitfinex","SOLUSD",1770057138434,9.64149109,104.81,104.76,18.29977419]
["bitfinex","SOLUSD",1770057138614,9.64149109,104.79,104.74,43.05796906]
["bitfinex","SOLUSD",1770057138818,9.64149109,104.81,104.76,9.64345922]
["bitfinex","SOLUSD",1770057139318,9.64149109,104.83,104.78,9.64345922]
["bitfinex","SOLUSD",1770057139523,8.75482771,104.82,104.78,0.88863151]
["bitfinex","SOLUSD",1770057139950,9.64149109,104.82,104.78,0.88863151]
["bitfinex","SOLUSD",1770057140228,9.67674632,104.84,104.79,0.96377653]
["bitfinex","SOLUSD",1770057140424,9.67674632,104.84,104.79,9.71860424]
["bitfinex","SOLUSD",1770057140614,9.67674632,104.84,104.8,9.54198473]
["bitfinex","SOLUSD",1770057141234,0.92191861,104.84,104.8,18.29681244]
["bitfinex","SOLUSD",1770057141428,9.67674632,104.86,104.82,8.75482771]
["bitfinex","SOLUSD",1770057141616,9.67674632,104.86,104.81,0.96377653]
["bitfinex","SOLUSD",1770057141617,19.2133208,104.86,104.81,9.71860424]
["bitfinex","SOLUSD",1770057141934,0.92191861,104.85,104.8,9.54198473]
["bitfinex","SOLUSD",1770057142130,9.67674632,104.84,104.79,19.2610454]
["bitfinex","SOLUSD",1770057142338,0.92191861,104.87,104.82,9.71860424]
["bitfinex","SOLUSD",1770057142532,9.67674632,104.86,104.82,0.96377653]
["bitfinex","SOLUSD",1770057143834,19.21329046,104.86,104.82,0.96377653]
["bitfinex","SOLUSD",1770057144034,9.67674632,104.84,104.8,9.71860424]
["bitfinex","SOLUSD",1770057144234,9.67674632,104.84,104.8,10.50529118]
["bitfinex","SOLUSD",1770057144919,9.67674632,104.83,104.78,19.26224666]
["bitfinex","SOLUSD",1770057145433,9.67674632,104.83,104.79,19.26086892]
["bitfinex","SOLUSD",1770057145434,0.92191861,104.83,104.79,19.26086892]
["bitfinex","SOLUSD",1770057146735,9.67674632,104.83,104.78,18.29814974]
["bitfinex","SOLUSD",1770057146938,0.92191861,104.82,104.78,8.75482771]
["bitfinex","SOLUSD",1770057147137,18.29485587,104.83,104.76,23.86317701]
["bitfinex","SOLUSD",1770057147138,9.67674632,104.81,104.76,18.29999518]
["bitfinex","SOLUSD",1770057147345,9.67674632,104.8,104.76,8.75482771]
["bitfinex","SOLUSD",1770057147640,9.67674632,104.78,104.73,0.96377653]
["bitfinex","SOLUSD",1770057147822,0.92191861,104.78,104.74,19.26561261]
["bitfinex","SOLUSD",1770057148028,0.92191861,104.78,104.74,19.26556569]
["bitfinex","SOLUSD",1770057148236,9.67674632,104.79,104.75,18.30093798]
["bitfinex","SOLUSD",1770057148541,9.67674632,104.79,104.75,9.54611027]
["bitfinex","SOLUSD",1770057148840,8.75482771,104.78,104.74,10.51074284]
["bitfinex","SOLUSD",1770057149041,8.75482771,104.78,104.74,19.26557055]
["bitfinex","SOLUSD",1770057149419,8.75482771,104.78,104.74,0.96377653]
["bitfinex","SOLUSD",1770057149420,19.22056526,104.78,104.74,0.96377653]
["bitfinex","SOLUSD",1770057150132,9.67674632,104.78,104.74,0.96377653]
["bitfinex","SOLUSD",1770057150518,8.75482771,104.78,104.74,0.96377653]
["bitfinex","SOLUSD",1770057150720,4.27527085,104.82,104.78,0.96377653]
["bitfinex","SOLUSD",1770057150721,0.92191861,104.82,104.78,0.96377653]
["bitfinex","SOLUSD",1770057150939,0.92191861,104.81,104.76,24.82735854]
["bitfinex","SOLUSD",1770057151237,8.75482771,104.82,104.77,9.71860424]
["bitfinex","SOLUSD",1770057151443,0.92191861,104.85,104.81,8.75482771]
["bitfinex","SOLUSD",1770057151935,9.67674632,104.85,104.81,8.75482771]
["bitfinex","SOLUSD",1770057152639,0.92191861,104.85,104.8,9.71860424]
["bitfinex","SOLUSD",1770057152941,9.67674632,104.85,104.8,9.71860424]
["bitfinex","SOLUSD",1770057153442,9.67674632,104.85,104.81,8.75482771]
["bitfinex","SOLUSD",1770057153640,0.92191861,104.87,104.83,0.96377653]
["bitfinex","SOLUSD",1770057153937,9.67674632,104.91,104.86,9.71860424]
["bitfinex","SOLUSD",1770057154145,0.92191861,104.91,104.87,8.75482771]
["bitfinex","SOLUSD",1770057154544,0.92191861,104.9,104.87,8.75482771]
["bitfinex","SOLUSD",1770057154742,0.92191861,104.9,104.86,8.75482771]
["bitfinex","SOLUSD",1770057154743,9.67674632,104.9,104.86,8.75482771]
["bitfinex","SOLUSD",1770057156434,9.67674632,104.89,104.85,8.75482771]
["bitfinex","SOLUSD",1770057156941,23.83044484,104.91,104.87,8.75482771]
["bitfinex","SOLUSD",1770057156942,9.67674632,104.91,104.87,8.75482771]
["bitfinex","SOLUSD",1770057157332,0.92191861,104.89,104.85,9.53705041]
["bitfinex","SOLUSD",1770057157536,0.92191861,104.91,104.87,8.75482771]
["bitfinex","SOLUSD",1770057157936,0.92191861,104.9,104.87,8.75482771]
["bitfinex","SOLUSD",1770057158645,0.92191861,104.9,104.86,8.75482771]
["bitfinex","SOLUSD",1770057159145,9.67674632,104.9,104.86,8.75482771]
["bitfinex","SOLUSD",1770057159555,0.92191861,104.9,104.86,8.75482771]
["bitfinex","SOLUSD",1770057159848,0.92191861,104.92,104.86,9.53640903]
["bitfinex","SOLUSD",1770057160029,0.92191861,104.92,104.89,8.75482771]
["bitfinex","SOLUSD",1770057160227,1.02191861,104.93,104.89,8.75482771]
["bitfinex","SOLUSD",1770057160826,0.92191861,104.92,104.88,8.75482771]
["bitfinex","SOLUSD",1770057161027,0.92191861,104.92,104.86,33.37772125]
["bitfinex","SOLUSD",1770057161245,9.67674632,104.92,104.87,8.75482771]
["bitfinex","SOLUSD",1770057162254,0.1,104.93,104.89,8.75482771]
["bitfinex","SOLUSD",1770057162553,1.02191861,104.93,104.89,8.75482771]
["bitfinex","SOLUSD",1770057162753,1.02191861,104.93,104.9,8.75482771]
["bitfinex","SOLUSD",1770057165253,0.1,104.93,104.91,8.75482771]
["bitfinex","SOLUSD",1770057166051,0.1,104.93,104.9,8.75482771]
["bitfinex","SOLUSD",1770057166248,0.1,104.93,104.9,18.28722548]
["bitfinex","SOLUSD",1770057166451,0.1,104.93,104.91,8.75482771]
["bitfinex","SOLUSD",1770057167050,0.1,104.93,104.9,8.75482771]
["bitfinex","SOLUSD",1770057167649,0.1,104.93,104.91,8.75482771]
["bitfinex","SOLUSD",1770057167845,1.02191861,104.93,104.9,8.75482771]
["bitfinex","SOLUSD",1770057168256,1.02191861,104.93,104.89,8.75482771]
["bitfinex","SOLUSD",1770057168633,0.92142658,104.92,104.89,8.75482771]
["bitfinex","SOLUSD",1770057168852,0.92142658,104.92,104.9,8.75482771]
["bitfinex","SOLUSD",1770057169043,1.02142658,104.93,104.91,8.75482771]
["bitfinex","SOLUSD",1770057169436,1.02142658,104.93,104.89,9.53372005]
["bitfinex","SOLUSD",1770057169635,1.02142658,104.93,104.89,8.75482771]
["bitfinex","SOLUSD",1770057169841,0.92142658,104.92,104.89,8.75482771]
["bitfinex","SOLUSD",1770057170540,0.92142658,104.92,104.89,18.28861733]
["bitfinex","SOLUSD",1770057171853,0.92142658,104.92,104.88,18.28937265]
["bitfinex","SOLUSD",1770057172060,0.92142658,104.92,104.89,8.75482771]
["bitfinex","SOLUSD",1770057172756,0.92142658,104.92,104.88,8.75482771]
["bitfinex","SOLUSD",1770057172951,0.92142658,104.91,104.87,18.2900609]
["bitfinex","SOLUSD",1770057173145,0.92142658,104.91,104.87,8.75482771]
["bitfinex","SOLUSD",1770057173338,0.92142658,104.9,104.86,8.75482771]
["bitfinex","SOLUSD",1770057173555,0.92142658,104.9,104.87,8.75482771]
["bitfinex","SOLUSD",1770057174048,0.92142658,104.9,104.86,8.75482771]
["bitfinex","SOLUSD",1770057174252,0.92142658,104.89,104.85,18.29187204]
["bitfinex","SOLUSD",1770057174556,0.92142658,104.89,104.83,23.84630452]
["bitfinex","SOLUSD",1770057174557,0.92142658,104.88,104.84,18.29266534]
["bitfinex","SOLUSD",1770057174754,9.67625429,104.88,104.84,8.75482771]
["bitfinex","SOLUSD",1770057175058,0.92142658,104.87,104.84,8.75482771]
["bitfinex","SOLUSD",1770057175566,0.92142658,104.87,104.84,18.29315965]
["bitfinex","SOLUSD",1770057175938,0.92142658,104.87,104.84,9.53833194]
["bitfinex","SOLUSD",1770057176140,0.92142658,104.88,104.85,8.75482771]
["bitfinex","SOLUSD",1770057176549,0.92142658,104.89,104.85,8.75482771]
["bitfinex","SOLUSD",1770057176755,8.75482771,104.91,104.87,18.29025375]
["bitfinex","SOLUSD",1770057177476,9.53130108,104.92,104.88,9.65530301]
["bitfinex","SOLUSD",1770057177477,8.75482771,104.92,104.88,9.65530301]
["bitfinex","SOLUSD",1770057177848,18.28590702,104.92,104.87,19.19072905]
["bitfinex","SOLUSD",1770057178556,8.75482771,104.91,104.86,18.29089528]
["bitfinex","SOLUSD",1770057178761,9.64286548,104.9,104.86,18.29089528]
["bitfinex","SOLUSD",1770057178943,0.88803777,104.9,104.86,18.29089528]
["bitfinex","SOLUSD",1770057180261,9.64286548,104.88,104.83,24.74803476]
["bitfinex","SOLUSD",1770057180561,0.88803777,104.88,104.84,0.9004753]
["bitfinex","SOLUSD",1770057180761,9.64286548,104.88,104.84,19.19320166]
["bitfinex","SOLUSD",1770057180948,0.88803777,104.87,104.84,18.29272636]
["bitfinex","SOLUSD",1770057181259,0.88803777,104.87,104.84,18.29310152]
["bitfinex","SOLUSD",1770057181461,13.27226013,104.93,104.88,0.9004753]
["bitfinex","SOLUSD",1770057181462,0.1,104.93,104.88,0.9004753]
["bitfinex","SOLUSD",1770057181665,8.75482771,104.92,104.87,8.75482771]
["bitfinex","SOLUSD",1770057181837,8.75482771,104.91,104.87,8.75482771]
["bitfinex","SOLUSD",1770057182042,0.1,104.93,104.9,8.75482771]
["bitfinex","SOLUSD",1770057182569,0.1,104.93,104.9,9.65530301]
["bitfinex","SOLUSD",1770057182760,0.1,104.93,104.9,8.75482771]
["bitfinex","SOLUSD",1770057182963,0.1,104.93,104.9,18.28749663]
["bitfinex","SOLUSD",1770057183178,0.1,104.93,104.9,9.53266892]
["bitfinex","SOLUSD",1770057183360,0.98803777,104.93,104.9,18.28749663]
["bitfinex","SOLUSD",1770057183847,9.74286548,104.93,104.89,10.43386964]
["bitfinex","SOLUSD",1770057184041,9.74286548,104.93,104.87,23.83734103]
["bitfinex","SOLUSD",1770057184042,9.64286548,104.92,104.88,33.49138189]
["bitfinex","SOLUSD",1770057184261,0.88803777,104.92,104.89,18.28780562]
["bitfinex","SOLUSD",1770057185669,0.88803777,104.92,104.89,9.53297791]
["bitfinex","SOLUSD",1770057185845,0.88803777,104.92,104.88,33.49138189]
["bitfinex","SOLUSD",1770057185846,9.64286548,104.92,104.88,19.18977189]
["bitfinex","SOLUSD",1770057186974,0.88803777,104.92,104.88,19.18977189]
["bitfinex","SOLUSD",1770057187270,0.88803777,104.91,104.88,9.53446888]
["bitfinex","SOLUSD",1770057187463,0.88803777,104.91,104.88,18.28929659]
["bitfinex","SOLUSD",1770057188463,9.74286548,104.93,104.89,9.65530301]
["bitfinex","SOLUSD",1770057188674,0.88803777,104.92,104.88,43.02653771]
["bitfinex","SOLUSD",1770057189052,0.88803777,104.92,104.89,8.75482771]
["bitfinex","SOLUSD",1770057189252,9.64286548,104.92,104.88,43.02653771]
["bitfinex","SOLUSD",1770057189869,0.88803777,104.92,104.88,43.02653771]
["bitfinex","SOLUSD",1770057190761,0.88803777,104.91,104.88,9.53446888]
["bitfinex","SOLUSD",1770057190963,0.88803777,104.91,104.87,19.19052057]
["bitfinex","SOLUSD",1770057191155,0.88803777,104.91,104.88,18.28952784]
["bitfinex","SOLUSD",1770057192067,0.88803777,104.89,104.86,18.29070719]
["bitfinex","SOLUSD",1770057192372,0.88803777,104.89,104.87,9.53553664]
["bitfinex","SOLUSD",1770057192569,0.88803777,104.89,104.85,19.19228356]
["bitfinex","SOLUSD",1770057193161,0.88803777,104.88,104.85,10.43745585]
["bitfinex","SOLUSD",1770057193365,0.88803777,104.91,104.87,0.9004753]
["bitfinex","SOLUSD",1770057193568,0.88803777,104.91,104.88,8.75482771]
["bitfinex","SOLUSD",1770057194159,0.88803777,104.91,104.87,9.65530301]
["bitfinex","SOLUSD",1770057194481,0.88803777,104.9,104.87,9.64328395]
["bitfinex","SOLUSD",1770057195178,0.88803777,104.9,104.87,10.43558222]
["bitfinex","SOLUSD",1770057195560,0.88803777,104.88,104.85,0.9004753]
["bitfinex","SOLUSD",1770057195880,0.88803777,104.88,104.85,8.74280865]
["bitfinex","SOLUSD",1770057196084,9.63084642,104.88,104.84,19.18115581]
["bitfinex","SOLUSD",1770057196286,0.88803777,104.88,104.85,9.53734053]
["bitfinex","SOLUSD",1770057196585,9.63084642,104.88,104.85,9.53734053]
["bitfinex","SOLUSD",1770057198086,9.63084642,104.88,104.84,9.64328395]
["bitfinex","SOLUSD",1770057199993,0.88803777,104.88,104.84,9.64328395]
["bitfinex","SOLUSD",1770057200683,0.88803777,104.88,104.84,19.18084247]
["bitfinex","SOLUSD",1770057200980,0.90230959,104.89,104.86,9.60656957]
["bitfinex","SOLUSD",1770057201571,9.64511824,104.92,104.88,0.86376092]
["bitfinex","SOLUSD",1770057201776,9.64511824,104.92,104.88,9.60656957]
["bitfinex","SOLUSD",1770057202085,0.90230959,104.91,104.88,8.74280865]
["bitfinex","SOLUSD",1770057202379,0.90230959,104.89,104.84,33.38341887]
["bitfinex","SOLUSD",1770057202677,0.90230959,104.89,104.85,19.14320425]
["bitfinex","SOLUSD",1770057202678,0.90230959,104.88,104.85,19.14320425]
["bitfinex","SOLUSD",1770057203084,0.90230959,104.89,104.85,42.98679032]
["bitfinex","SOLUSD",1770057203277,9.64511824,104.89,104.85,42.98679032]
["bitfinex","SOLUSD",1770057203883,0.90230959,104.89,104.85,42.98679032]
["bitfinex","SOLUSD",1770057204992,0.90230959,104.88,104.85,10.4003956]
["bitfinex","SOLUSD",1770057205568,0.90230959,104.88,104.85,19.14320425]
["bitfinex","SOLUSD",1770057207085,0.90230959,104.9,104.86,9.60656957]
["bitfinex","SOLUSD",1770057207263,9.64511824,104.9,104.86,9.60656957]
["bitfinex","SOLUSD",1770057207585,0.90230959,104.9,104.86,9.60656957]
["bitfinex","SOLUSD",1770057207790,0.90230959,104.9,104.88,8.74280865]
["bitfinex","SOLUSD",1770057207993,0.90230959,104.91,104.88,9.60656957]
["bitfinex","SOLUSD",1770057208979,0.90230959,104.91,104.88,19.14045821]
["bitfinex","SOLUSD",1770057209182,1.00230959,104.93,104.89,9.60656957]
["bitfinex","SOLUSD",1770057209687,0.90230959,104.92,104.89,9.60656957]
["bitfinex","SOLUSD",1770057209990,0.90230959,104.92,104.88,19.14045821]
["bitfinex","SOLUSD",1770057210187,0.90230959,104.91,104.88,10.39764956]
["bitfinex","SOLUSD",1770057210364,0.90230959,104.91,104.88,19.14045821]
["bitfinex","SOLUSD",1770057210763,0.90230959,104.91,104.88,0.86376092]
["bitfinex","SOLUSD",1770057211565,9.64511824,104.91,104.88,0.86376092]
["bitfinex","SOLUSD",1770057211770,0.90230959,104.91,104.88,0.86376092]
["bitfinex","SOLUSD",1770057212196,0.90230959,104.9,104.87,9.53508945]
["bitfinex","SOLUSD",1770057212696,0.90230959,104.9,104.87,10.39885037]
["bitfinex","SOLUSD",1770057213093,0.86744275,104.9,104.87,10.39885037]
["bitfinex","SOLUSD",1770057213684,0.86744275,104.9,104.87,19.14165902]
["bitfinex","SOLUSD",1770057215290,0.86744275,104.9,104.87,10.39885037]
["bitfinex","SOLUSD",1770057215595,0.86744275,104.9,104.87,19.14165902]
["bitfinex","SOLUSD",1770057217194,0.90230959,104.92,104.88,0.86376092]
["bitfinex","SOLUSD",1770057217396,9.64511824,104.92,104.88,9.60656957]
["bitfinex","SOLUSD",1770057217694,9.64511824,104.91,104.87,42.98069782]
["bitfinex","SOLUSD",1770057217883,0.90230959,104.91,104.87,42.98069782]
["bitfinex","SOLUSD",1770057218082,0.90230959,104.91,104.88,0.86376092]
["bitfinex","SOLUSD",1770057218287,0.90230959,104.91,104.88,10.39817219]
["bitfinex","SOLUSD",1770057219393,0.90230959,104.91,104.88,19.14098084]
["bitfinex","SOLUSD",1770057220396,0.90230959,104.91,104.88,10.39817219]
["bitfinex","SOLUSD",1770057222195,0.90230959,104.9,104.87,18.27810808]
["bitfinex","SOLUSD",1770057222519,0.90230959,104.9,104.88,9.53468393]
["bitfinex","SOLUSD",1770057223201,0.90230959,104.91,104.88,9.53468393]
["bitfinex","SOLUSD",1770057225399,0.90230959,104.91,104.88,10.39844485]
["bitfinex","SOLUSD",1770057225621,0.1,104.93,104.91,0.86376092]
["bitfinex","SOLUSD",1770057226105,1.00230959,104.93,104.9,9.60656957]
["bitfinex","SOLUSD",1770057226411,1.00230959,104.93,104.9,0.86376092]
["bitfinex","SOLUSD",1770057226615,1.00230959,104.93,104.89,10.39722771]
["bitfinex","SOLUSD",1770057226782,1.00230959,104.93,104.89,19.14003636]
["bitfinex","SOLUSD",1770057226986,9.74511824,104.93,104.89,19.14003636]
["bitfinex","SOLUSD",1770057227512,9.74511824,104.93,104.9,0.86376092]
["bitfinex","SOLUSD",1770057227716,0.90230959,104.92,104.89,10.39722771]
["bitfinex","SOLUSD",1770057228006,0.90230959,104.92,104.89,10.39754706]
["bitfinex","SOLUSD",1770057228208,0.90230959,104.92,104.89,19.14035571]
["bitfinex","SOLUSD",1770057228691,0.90230959,104.92,104.89,0.86376092]
["bitfinex","SOLUSD",1770057228891,0.90230959,104.92,104.88,19.09882728]
["bitfinex","SOLUSD",1770057229308,0.90230959,104.92,104.89,10.35498808]
["bitfinex","SOLUSD",1770057229801,0.90230959,104.92,104.89,9.53354767]
["bitfinex","SOLUSD",1770057230019,0.90230959,104.92,104.88,19.09845852]
["bitfinex","SOLUSD",1770057232706,0.96268757,104.93,104.9,0.83951762]
["bitfinex","SOLUSD",1770057232886,0.96268757,104.93,104.9,9.58232627]
["bitfinex","SOLUSD",1770057233296,0.96268757,104.93,104.9,19.11518633]
["bitfinex","SOLUSD",1770057233585,0.1,104.93,104.91,9.58232627]
["bitfinex","SOLUSD",1770057235214,0.1,104.93,104.91,19.11413555]
["bitfinex","SOLUSD",1770057235409,18.26942114,104.97,104.92,9.58232627]
["bitfinex","SOLUSD",1770057235613,9.52604698,104.98,104.93,0.83951762]
["bitfinex","SOLUSD",1770057235799,8.74280865,104.97,104.93,0.83951762]
["bitfinex","SOLUSD",1770057237305,0.86268757,104.96,104.93,0.83951762]
["bitfinex","SOLUSD",1770057238232,0.86268757,104.95,104.92,0.83951762]
["bitfinex","SOLUSD",1770057238396,9.60549622,104.95,104.91,19.11375483]
["bitfinex","SOLUSD",1770057239519,0.86268757,104.95,104.92,0.83951762]
["bitfinex","SOLUSD",1770057239723,0.86268757,104.95,104.92,9.58232627]
["bitfinex","SOLUSD",1770057240127,9.60549622,104.96,104.92,9.58232627]
["bitfinex","SOLUSD",1770057240717,0.86268757,104.96,104.93,0.83951762]
["bitfinex","SOLUSD",1770057242338,0.86268757,104.96,104.93,9.58232627]
["bitfinex","SOLUSD",1770057242626,5.9443336,105.0,104.96,0.83951762]
["bitfinex","SOLUSD",1770057242827,0.1,105.0,104.97,0.83951762]
["bitfinex","SOLUSD",1770057243011,8.74280865,104.98,104.95,0.83951762]
["bitfinex","SOLUSD",1770057243203,9.60549622,104.98,104.95,0.83951762]
["bitfinex","SOLUSD",1770057244020,9.60549622,104.98,104.94,0.83951762]
["bitfinex","SOLUSD",1770057245341,9.60549622,104.98,104.93,18.27293865]
["bitfinex","SOLUSD",1770057245342,9.60549622,104.97,104.93,0.83951762]
["bitfinex","SOLUSD",1770057246002,8.74280865,104.96,104.93,0.83951762]
["bitfinex","SOLUSD",1770057246214,9.60549622,104.97,104.93,0.83951762]
["bitfinex","SOLUSD",1770057246412,19.13205577,104.97,104.93,0.83951762]
["bitfinex","SOLUSD",1770057246905,8.74280865,104.96,104.93,0.83951762]
["bitfinex","SOLUSD",1770057247534,9.60549622,104.95,104.91,0.83951762]
["bitfinex","SOLUSD",1770057247706,9.60549622,104.96,104.92,0.83951762]
["bitfinex","SOLUSD",1770057247911,0.86268757,104.96,104.93,0.83951762]
["bitfinex","SOLUSD",1770057248112,9.60549622,104.96,104.93,0.83951762]
["bitfinex","SOLUSD",1770057248515,0.86268757,104.96,104.93,0.83951762]
["bitfinex","SOLUSD",1770057251006,0.86268757,104.96,104.92,0.83951762]
["bitfinex","SOLUSD",1770057251007,8.74280865,104.95,104.92,0.83951762]
["bitfinex","SOLUSD",1770057251522,19.12919417,104.95,104.91,0.83951762]
["bitfinex","SOLUSD",1770057251726,19.12919417,104.95,104.85,76.2958881]
["bitfinex","SOLUSD",1770057251727,0.8578264,104.91,104.83,0.83951762]
["bitfinex","SOLUSD",1770057252023,0.8578264,104.92,104.88,0.83951762]
["bitfinex","SOLUSD",1770057252214,0.8578264,104.93,104.89,9.58232627]
["bitfinex","SOLUSD",1770057252419,9.60063505,104.93,104.89,0.83951762]
["bitfinex","SOLUSD",1770057252808,9.60063505,104.93,104.88,8.74280865]
["bitfinex","SOLUSD",1770057252809,37.14848951,104.96,104.91,0.83951762]
["bitfinex","SOLUSD",1770057253011,8.74280865,104.95,104.92,0.83951762]
["bitfinex","SOLUSD",1770057253212,27.62096811,104.96,104.93,0.83951762]
["bitfinex","SOLUSD",1770057253213,26.48,104.96,104.93,0.83951762]
["bitfinex","SOLUSD",1770057253718,8.74280865,104.96,104.93,0.83951762]
["bitfinex","SOLUSD",1770057253924,9.59828576,104.95,104.92,0.83951762]
["bitfinex","SOLUSD",1770057254516,9.59180209,104.95,104.92,0.83951762]
["bitfinex","SOLUSD",1770057254713,9.59180209,104.95,104.91,0.83951762]
["bitfinex","SOLUSD",1770057255120,9.59180209,104.95,104.91,9.5758426]
["bitfinex","SOLUSD",1770057255509,9.59180209,104.95,104.91,0.83951762]
["bitfinex","SOLUSD",1770057256234,9.58837837,104.96,104.92,0.83951762]
["bitfinex","SOLUSD",1770057256417,8.73632498,104.96,104.93,0.83951762]
["bitfinex","SOLUSD",1770057256917,9.58837837,104.96,104.92,9.5758426]
["bitfinex","SOLUSD",1770057257630,9.58726325,104.95,104.91,0.83951762]
["bitfinex","SOLUSD",1770057257833,9.58726325,104.94,104.91,0.83951762]
["bitfinex","SOLUSD",1770057258045,9.58726325,104.95,104.91,0.83951762]
["bitfinex","SOLUSD",1770057258411,8.73632498,104.94,104.91,0.83951762]
["bitfinex","SOLUSD",1770057258624,9.58616094,104.93,104.9,0.83951762]
["bitfinex","SOLUSD",1770057258833,0.84983596,104.94,104.9,10.37234832]
["bitfinex","SOLUSD",1770057259033,0.84983596,104.94,104.9,19.1086733]
["bitfinex","SOLUSD",1770057259217,9.58616094,104.95,104.91,9.5758426]
["bitfinex","SOLUSD",1770057259618,9.58507128,104.96,104.92,0.83951762]
["bitfinex","SOLUSD",1770057259821,8.73632498,104.95,104.92,0.83951762]
["bitfinex","SOLUSD",1770057261533,10.37622234,104.96,104.92,0.83951762]
["bitfinex","SOLUSD",1770057261836,8.73632498,104.95,104.92,0.83951762]
["bitfinex","SOLUSD",1770057262136,9.52348154,104.95,104.91,0.80538177]
["bitfinex","SOLUSD",1770057262636,4.28193375,104.95,104.91,0.80538177]
["bitfinex","SOLUSD",1770057262845,13.81045922,104.95,104.91,0.80538177]
["bitfinex","SOLUSD",1770057263316,3.49477719,104.94,104.91,0.80538177]
["bitfinex","SOLUSD",1770057264012,0.78715656,104.93,104.9,0.80538177]
["bitfinex","SOLUSD",1770057264345,4.28193375,104.93,104.89,0.80538177]
["bitfinex","SOLUSD",1770057264520,0.78715656,104.93,104.9,0.80538177]
["bitfinex","SOLUSD",1770057264715,4.28193375,104.93,104.9,0.80538177]
["bitfinex","SOLUSD",1770057265230,3.49477719,104.92,104.89,0.80538177]
["bitfinex","SOLUSD",1770057266224,13.81232387,104.93,104.89,0.80538177]
["bitfinex","SOLUSD",1770057266823,10.31754668,104.93,104.89,0.80538177]
["bitfinex","SOLUSD",1770057267144,4.28193375,104.93,104.89,4.30015896]
["bitfinex","SOLUSD",1770057267441,4.28193375,104.94,104.9,4.30015896]
["bitfinex","SOLUSD",1770057267817,4.28193375,104.94,104.9,0.80538177]
["bitfinex","SOLUSD",1770057268638,13.81131811,104.94,104.9,0.80538177]
["bitfinex","SOLUSD",1770057269948,0.1,105.0,104.93,6.98955438]
["bitfinex","SOLUSD",1770057270120,1e-08,105.01,104.97,0.28432314]
["bitfinex","SOLUSD",1770057270321,0.85086046,105.07,105.04,4.45553376]
["bitfinex","SOLUSD",1770057270639,2.57215037,105.09,105.04,4.45553376]
["bitfinex","SOLUSD",1770057270640,3.42301083,105.09,105.04,17.47005255]
["bitfinex","SOLUSD",1770057270839,2.15781017,105.09,105.07,3.49477719]
["bitfinex","SOLUSD",1770057271039,4.34563765,105.12,105.09,1.26520066]
["bitfinex","SOLUSD",1770057271350,0.85086046,105.12,105.08,3.49477719]
["bitfinex","SOLUSD",1770057271548,0.85086046,105.12,105.09,3.49477719]
["bitfinex","SOLUSD",1770057271915,0.85086046,105.12,105.1,3.49477719]
["bitfinex","SOLUSD",1770057272126,0.85086046,105.12,105.09,3.49477719]
["bitfinex","SOLUSD",1770057272634,0.35086046,105.12,105.08,23.79103841]
["bitfinex","SOLUSD",1770057272817,8.70504007,105.11,105.06,23.79531065]
["bitfinex","SOLUSD",1770057273017,17.95435509,105.14,105.08,9.51646434]
["bitfinex","SOLUSD",1770057273229,4.97404417,105.14,105.09,9.5155453]
["bitfinex","SOLUSD",1770057273424,4.97404417,105.14,105.09,18.22058537]
["bitfinex","SOLUSD",1770057273635,13.67908424,105.14,105.09,42.00971849]
["bitfinex","SOLUSD",1770057274033,8.70504007,105.13,105.09,18.22058537]
["bitfinex","SOLUSD",1770057274240,8.70504007,105.12,105.09,9.5155453]
["bitfinex","SOLUSD",1770057274422,0.78715656,105.12,105.09,9.5155453]
["bitfinex","SOLUSD",1770057274617,4.97404417,105.14,105.09,9.20040479]
["bitfinex","SOLUSD",1770057274822,0.78715656,105.13,105.1,8.70504007]
["bitfinex","SOLUSD",1770057275325,0.78715656,105.13,105.09,8.70504007]
["bitfinex","SOLUSD",1770057275531,9.49219663,105.13,105.09,8.70504007]
["bitfinex","SOLUSD",1770057275751,0.78715656,105.13,105.09,8.70504007]
["bitfinex","SOLUSD",1770057276246,5.76120073,105.14,105.11,8.70504007]
["bitfinex","SOLUSD",1770057276451,5.76120073,105.14,105.1,8.70504007]
["bitfinex","SOLUSD",1770057276660,0.78715656,105.14,105.11,9.51384264]
["bitfinex","SOLUSD",1770057276842,9.49219663,105.14,105.11,9.51384264]
["bitfinex","SOLUSD",1770057277147,0.78715656,105.14,105.11,42.00348931]
["bitfinex","SOLUSD",1770057277353,0.78715656,105.14,105.11,18.21888271]
["bitfinex","SOLUSD",1770057277642,0.78715656,105.13,105.11,9.51384264]
["bitfinex","SOLUSD",1770057277821,9.49219663,105.14,105.11,9.51384264]
["bitfinex","SOLUSD",1770057278343,9.49219663,105.16,105.12,0.63546818]
["bitfinex","SOLUSD",1770057278539,0.78715656,105.16,105.12,9.34050825]
["bitfinex","SOLUSD",1770057278848,35.96674328,105.19,105.14,8.70504007]
["bitfinex","SOLUSD",1770057278849,0.78715656,105.18,105.14,8.70504007]
["bitfinex","SOLUSD",1770057279153,9.49219663,105.18,105.14,8.70504007]
["bitfinex","SOLUSD",1770057279331,0.78715656,105.18,105.14,8.70504007]
["bitfinex","SOLUSD",1770057279537,9.49219663,105.17,105.13,42.63262277]
["bitfinex","SOLUSD",1770057279731,9.49219663,105.16,105.13,9.51203272]
["bitfinex","SOLUSD",1770057280055,0.78715656,105.16,105.13,9.51203272]
["bitfinex","SOLUSD",1770057280748,0.78715656,105.16,105.13,18.21707279]
["bitfinex","SOLUSD",1770057280948,9.49219663,105.18,105.13,42.69955782]
["bitfinex","SOLUSD",1770057281151,9.49219663,105.18,105.14,8.70504007]
["bitfinex","SOLUSD",1770057281536,9.49219663,105.18,105.13,42.69955782]
["bitfinex","SOLUSD",1770057281734,0.78715656,105.17,105.13,42.69955782]
["bitfinex","SOLUSD",1770057282149,9.49219663,105.19,105.14,9.44033533]
["bitfinex","SOLUSD",1770057282352,9.49219663,105.19,105.15,0.76780949]
["bitfinex","SOLUSD",1770057282353,0.78715656,105.19,105.15,0.76780949]
["bitfinex","SOLUSD",1770057282537,0.78715656,105.18,105.14,8.70504007]
["bitfinex","SOLUSD",1770057282731,0.78715656,105.18,105.15,9.51022349]
["bitfinex","SOLUSD",1770057282930,0.78715656,105.18,105.15,18.21526356]
["bitfinex","SOLUSD",1770057283129,0.78715656,105.18,105.15,41.99082228]
["bitfinex","SOLUSD",1770057283457,9.49219663,105.19,105.15,10.31017374]
["bitfinex","SOLUSD",1770057283627,0.78715656,105.19,105.15,19.01521381]
["bitfinex","SOLUSD",1770057284034,0.78715656,105.19,105.16,8.70504007]
["bitfinex","SOLUSD",1770057284748,0.78715656,105.19,105.17,9.50841494]
["bitfinex","SOLUSD",1770057284954,9.49219663,105.2,105.16,19.01939394]
["bitfinex","SOLUSD",1770057285141,0.78715656,105.19,105.16,9.5089721]
["bitfinex","SOLUSD",1770057285449,0.78715656,105.19,105.16,9.50913196]
["bitfinex","SOLUSD",1770057285450,9.49219663,105.19,105.16,9.50913196]
["bitfinex","SOLUSD",1770057285955,0.78715656,105.19,105.16,9.50913196]
["bitfinex","SOLUSD",1770057286335,9.49219663,105.19,105.16,9.50913196]
["bitfinex","SOLUSD",1770057286659,9.49219663,105.19,105.15,19.02022488]
["bitfinex","SOLUSD",1770057287039,0.78715656,105.18,105.15,9.50980304]
["bitfinex","SOLUSD",1770057287349,0.78715656,105.15,105.12,18.2173939]
["bitfinex","SOLUSD",1770057287547,9.49219663,105.15,105.12,9.51235383]
["bitfinex","SOLUSD",1770057287748,0.78715656,105.15,105.12,9.51235383]
["bitfinex","SOLUSD",1770057287930,0.78715656,105.14,105.11,9.51354352]
["bitfinex","SOLUSD",1770057288132,1.04731423,105.12,105.08,0.95520066]
["bitfinex","SOLUSD",1770057288337,1.04731423,105.12,105.08,9.66024073]
["bitfinex","SOLUSD",1770057288750,9.7523543,105.11,105.06,0.97209294]
["bitfinex","SOLUSD",1770057288932,8.70504007,105.1,105.07,9.51746454]
["bitfinex","SOLUSD",1770057289136,8.70504007,105.09,105.06,0.97209294]
["bitfinex","SOLUSD",1770057289534,1.04731423,105.1,105.06,10.49011083]
["bitfinex","SOLUSD",1770057289535,9.7523543,105.1,105.06,10.49011083]
["bitfinex","SOLUSD",1770057289737,9.7523543,105.1,105.06,19.1951509]
["bitfinex","SOLUSD",1770057291449,8.70504007,105.11,105.07,9.77395945]
["bitfinex","SOLUSD",1770057291837,9.7817444,105.09,105.05,10.58734434]
["bitfinex","SOLUSD",1770057292140,8.70504007,105.08,105.05,10.58734434]
["bitfinex","SOLUSD",1770057292335,1.07670433,105.11,105.06,10.58725359]
["bitfinex","SOLUSD",1770057292530,8.70504007,105.1,105.07,1.06891938]
["bitfinex","SOLUSD",1770057292731,9.7817444,105.08,105.04,10.58842992]
["bitfinex","SOLUSD",1770057292951,9.7817444,105.08,105.04,19.29346999]
["bitfinex","SOLUSD",1770057293854,1.07670433,105.09,105.05,1.06891938]
["bitfinex","SOLUSD",1770057294057,9.7817444,105.09,105.05,1.06891938]
["bitfinex","SOLUSD",1770057294352,8.70504007,105.08,105.05,1.06891938]
["bitfinex","SOLUSD",1770057295234,1.07670433,105.09,105.05,10.58788438]
["bitfinex","SOLUSD",1770057295434,8.70504007,105.08,105.05,10.58788438]
["bitfinex","SOLUSD",1770057295635,1.07670433,105.09,105.05,19.29292445]
["bitfinex","SOLUSD",1770057296946,9.7817444,105.1,105.06,1.06891938]
["bitfinex","SOLUSD",1770057297584,8.70504007,105.08,105.05,10.58788438]
["bitfinex","SOLUSD",1770057297739,9.7817444,105.09,105.05,1.06891938]
["bitfinex","SOLUSD",1770057297938,9.7817444,105.09,105.05,10.58796453]
["bitfinex","SOLUSD",1770057298345,9.7817444,105.08,105.04,10.58868866]
["bitfinex","SOLUSD",1770057299057,8.70504007,105.07,105.04,1.06891938]
["bitfinex","SOLUSD",1770057299863,8.70504007,105.07,105.04,10.58905228]
["bitfinex","SOLUSD",1770057300058,1.07670433,105.08,105.04,10.58905228]
["bitfinex","SOLUSD",1770057300242,8.70504007,105.07,105.04,10.58905228]
["bitfinex","SOLUSD",1770057300740,8.70504007,105.07,105.04,1.06891938]
["bitfinex","SOLUSD",1770057300939,9.7817444,105.05,105.02,10.59041513]
["bitfinex","SOLUSD",1770057301140,8.70504007,105.04,105.01,1.06891938]
["bitfinex","SOLUSD",1770057301346,33.30805336,105.08,104.94,85.85222897]
["bitfinex","SOLUSD",1770057301347,9.84036022,105.02,104.98,9.52494886]
["bitfinex","SOLUSD",1770057301747,9.84036022,105.05,105.0,8.70504007]
["bitfinex","SOLUSD",1770057301947,8.70504007,105.03,104.99,8.70504007]
["bitfinex","SOLUSD",1770057302162,9.84036022,105.01,104.97,18.23140212]
["bitfinex","SOLUSD",1770057302342,8.70504007,105.0,104.97,9.52636205]
["bitfinex","SOLUSD",1770057302543,8.70504007,104.99,104.95,9.52751465]
["bitfinex","SOLUSD",1770057302849,9.84036022,104.98,104.95,9.52751465]
["bitfinex","SOLUSD",1770057303962,8.70504007,104.97,104.94,0.55182466]
["bitfinex","SOLUSD",1770057304185,8.70504007,104.97,104.94,10.08097595]
["bitfinex","SOLUSD",1770057304350,9.84036022,104.98,104.94,10.08097595]
["bitfinex","SOLUSD",1770057304863,1.13532015,104.95,104.91,18.23637171]
["bitfinex","SOLUSD",1770057305082,9.52581806,104.98,104.91,9.53133164]
["bitfinex","SOLUSD",1770057305083,9.7817444,104.94,104.91,9.53133164]
["bitfinex","SOLUSD",1770057305242,8.70504007,104.94,104.91,10.10779748]
["bitfinex","SOLUSD",1770057305447,8.70504007,104.94,104.91,0.57646584]
["bitfinex","SOLUSD",1770057305646,8.70504007,104.93,104.89,18.83927139]
["bitfinex","SOLUSD",1770057305954,9.7817444,104.94,104.9,9.30586405]
["bitfinex","SOLUSD",1770057306146,8.70504007,104.93,104.9,0.60082398]
["bitfinex","SOLUSD",1770057306543,8.70504007,104.92,104.88,18.86420646]
["bitfinex","SOLUSD",1770057306764,9.7817444,104.92,104.88,9.32994243]
["bitfinex","SOLUSD",1770057306972,9.7817444,104.92,104.88,0.62490236]
["bitfinex","SOLUSD",1770057307160,8.70504007,104.91,104.88,0.62490236]
["bitfinex","SOLUSD",1770057307366,8.70504007,104.91,104.87,10.17473958]
["bitfinex","SOLUSD",1770057307865,8.70504007,104.91,104.87,18.87977965]
["bitfinex","SOLUSD",1770057308269,1.07670433,104.92,104.88,9.35896737]
["bitfinex","SOLUSD",1770057308462,1.07670433,104.92,104.89,8.70504007]
["bitfinex","SOLUSD",1770057308773,9.7817444,104.92,104.88,9.35896737]
["bitfinex","SOLUSD",1770057309457,9.7817444,104.92,104.87,33.37427972]
["bitfinex","SOLUSD",1770057309659,9.7817444,104.92,104.87,42.74751001]
["bitfinex","SOLUSD",1770057310048,9.7817444,104.92,104.87,34.04246994]
["bitfinex","SOLUSD",1770057310255,8.70504007,104.91,104.87,42.74751001]
["bitfinex","SOLUSD",1770057311353,9.7817444,104.89,104.86,9.5364595]
["bitfinex","SOLUSD",1770057311553,9.7817444,104.89,104.85,10.23513791]
["bitfinex","SOLUSD",1770057311968,9.7817444,104.89,104.85,18.94017798]
["bitfinex","SOLUSD",1770057312856,1.07670433,104.89,104.85,42.78376405]
["bitfinex","SOLUSD",1770057313765,8.70504007,104.9,104.86,0.72670521]
["bitfinex","SOLUSD",1770057313970,9.7817444,104.91,104.87,10.26232073]
["bitfinex","SOLUSD",1770057314458,9.7817444,104.91,104.87,18.9673608]
["bitfinex","SOLUSD",1770057314854,1.07670433,104.91,104.88,8.70504007]
["bitfinex","SOLUSD",1770057315055,1.07670433,104.91,104.87,18.9673608]
["bitfinex","SOLUSD",1770057315354,9.7817444,104.91,104.87,18.9673608]
["bitfinex","SOLUSD",1770057316354,1.07670433,104.91,104.87,19.00506505]
["bitfinex","SOLUSD",1770057316879,1.07670433,104.91,104.87,10.26232073]
["bitfinex","SOLUSD",1770057317174,9.81944865,104.91,104.87,10.26232073]
["bitfinex","SOLUSD",1770057317379,9.81944865,104.9,104.85,0.78257775]
["bitfinex","SOLUSD",1770057317768,9.81944865,104.9,104.86,9.5360914]
["bitfinex","SOLUSD",1770057319172,1.07670433,104.89,104.85,19.06252866]
["bitfinex","SOLUSD",1770057319373,1.07670433,104.87,104.83,18.28138074]
["bitfinex","SOLUSD",1770057319557,9.81944865,104.87,104.83,19.09094135]
["bitfinex","SOLUSD",1770057320061,10.11232393,104.86,104.82,0.2]
["bitfinex","SOLUSD",1770057320363,10.11232393,104.85,104.82,0.2]
["bitfinex","SOLUSD",1770057320968,8.74274432,104.84,104.82,0.2]
["bitfinex","SOLUSD",1770057321161,10.11232393,104.84,104.82,0.2]
["bitfinex","SOLUSD",1770057321577,1.36957961,104.86,104.82,9.79162809]
["bitfinex","SOLUSD",1770057321782,10.11232393,104.86,104.82,9.79162809]
["bitfinex","SOLUSD",1770057321957,1.36957961,104.85,104.82,0.2]
["bitfinex","SOLUSD",1770057322155,1.36957961,104.83,104.81,0.2]
["bitfinex","SOLUSD",1770057322363,8.74274432,104.84,104.81,0.2]
["bitfinex","SOLUSD",1770057322656,10.11232393,104.84,104.81,0.2]
["bitfinex","SOLUSD",1770057323478,10.11232393,104.82,104.79,9.54263896]
["bitfinex","SOLUSD",1770057323674,10.11232393,104.82,104.78,10.41804396]
["bitfinex","SOLUSD",1770057323972,1.36957961,104.84,104.8,10.41589838]
["bitfinex","SOLUSD",1770057324171,1.36957961,104.83,104.8,9.54154619]
["bitfinex","SOLUSD",1770057324474,1.36957961,104.83,104.79,9.54243946]
["bitfinex","SOLUSD",1770057324475,1.36957961,104.82,104.79,9.54243946]
["bitfinex","SOLUSD",1770057324982,10.11232393,104.82,104.79,9.54243946]
["bitfinex","SOLUSD",1770057325280,10.11232393,104.82,104.78,19.16065416]
["bitfinex","SOLUSD",1770057330482,1.36957961,104.82,104.78,19.16065416]
["bitfinex","SOLUSD",1770057330870,10.11232393,104.82,104.78,19.16065416]
["bitfinex","SOLUSD",1770057331180,10.11232393,104.82,104.78,10.41790984]
["bitfinex","SOLUSD",1770057331383,10.11232393,104.81,104.77,10.51474964]
["bitfinex","SOLUSD",1770057331585,10.11232393,104.8,104.77,10.51474964]
["bitfinex","SOLUSD",1770057331764,13.01801517,104.86,104.76,9.74531397]
["bitfinex","SOLUSD",1770057331765,10.11232393,104.79,104.76,9.74531397]
["bitfinex","SOLUSD",1770057331963,1.36957961,104.79,104.76,10.71585423]
["bitfinex","SOLUSD",1770057332679,10.11232393,104.79,104.76,0.2]
["bitfinex","SOLUSD",1770057332982,10.11232393,104.77,104.74,1.18195068]
["bitfinex","SOLUSD",1770057333183,1.36957961,104.77,104.74,1.18195068]
["bitfinex","SOLUSD",1770057333362,1.36957961,104.77,104.74,10.72897737]
["bitfinex","SOLUSD",1770057333981,10.11232393,104.78,104.75,9.54648702]
["bitfinex","SOLUSD",1770057334178,1.36957961,104.8,104.76,9.54553137]
["bitfinex","SOLUSD",1770057334486,10.11232393,104.79,104.75,19.2821236]
["bitfinex","SOLUSD",1770057334986,1.36957961,104.8,104.77,1.00437985]
["bitfinex","SOLUSD",1770057335282,10.11232393,104.79,104.75,10.56155084]
["bitfinex","SOLUSD",1770057336162,10.11232393,104.79,104.75,19.30429516]
["bitfinex","SOLUSD",1770057336568,10.11232393,104.78,104.74,10.77334738]
["bitfinex","SOLUSD",1770057337382,10.11232393,104.76,104.74,0.2]
["bitfinex","SOLUSD",1770057339885,30.79527085,104.81,104.74,10.80561875]
["bitfinex","SOLUSD",1770057339886,1.36957961,104.8,104.74,10.80561875]
["bitfinex","SOLUSD",1770057340188,1.36957961,104.78,104.74,19.54836307]
["bitfinex","SOLUSD",1770057340880,1.36957961,104.78,104.75,8.74274432]
["bitfinex","SOLUSD",1770057341272,1.36957961,104.81,104.77,9.82166819]
["bitfinex","SOLUSD",1770057341663,1.36957961,104.8,104.76,9.82166819]
["bitfinex","SOLUSD",1770057342876,1.36957961,104.8,104.76,19.36650328]
["bitfinex","SOLUSD",1770057344585,10.11232393,104.8,104.76,19.36650328]
["bitfinex","SOLUSD",1770057344890,10.11232393,104.79,104.75,43.26350091]
["bitfinex","SOLUSD",1770057345189,1.36957961,104.79,104.76,9.54555845]
["bitfinex","SOLUSD",1770057345387,1.36957961,104.8,104.76,19.40719355]
["bitfinex","SOLUSD",1770057345776,1.36957961,104.81,104.77,9.8616351]
["bitfinex","SOLUSD",1770057346175,10.11232393,104.81,104.77,9.8616351]
["bitfinex","SOLUSD",1770057346696,10.11232393,104.8,104.77,1.11889078]
["bitfinex","SOLUSD",1770057347196,1.36957961,104.8,104.77,1.11889078]
["bitfinex","SOLUSD",1770057347600,10.11232393,104.81,104.77,10.66350813]
["bitfinex","SOLUSD",1770057347793,10.11232393,104.81,104.77,19.40625245]
["bitfinex","SOLUSD",1770057348681,10.11232393,104.8,104.76,19.43553005]
["bitfinex","SOLUSD",1770057349472,10.11232393,104.8,104.76,10.69278573]
["bitfinex","SOLUSD",1770057349788,10.11232393,104.8,104.76,19.43553005]
["bitfinex","SOLUSD",1770057349972,1.36957961,104.8,104.76,43.2996003]
["bitfinex","SOLUSD",1770057350173,1.58903611,104.79,104.76,10.69278573]
["bitfinex","SOLUSD",1770057350369,10.33178043,104.79,104.75,10.73076766]
["bitfinex","SOLUSD",1770057351501,1.58903611,104.79,104.75,19.47351198]
["bitfinex","SOLUSD",1770057351699,10.33178043,104.79,104.75,19.47351198]
["bitfinex","SOLUSD",1770057352200,10.33178043,104.78,104.75,9.54622851]
["bitfinex","SOLUSD",1770057352388,10.33178043,104.78,104.74,10.9494659]
["bitfinex","SOLUSD",1770057355001,1.58903611,104.78,104.74,10.9494659]
["bitfinex","SOLUSD",1770057355183,10.33178043,104.78,104.74,10.9494659]
["bitfinex","SOLUSD",1770057356199,1.58903611,104.75,104.74,0.2]
["bitfinex","SOLUSD",1770057356497,1.58903611,104.75,104.73,0.2]
["bitfinex","SOLUSD",1770057358801,8.74274432,104.76,104.73,0.2]
["bitfinex","SOLUSD",1770057358974,10.33178043,104.76,104.73,0.2]
["bitfinex","SOLUSD",1770057359180,10.33178043,104.77,104.73,19.7442412]
["bitfinex","SOLUSD",1770057359504,10.33178043,104.77,104.73,11.00149688]
["bitfinex","SOLUSD",1770057359797,1.58903611,104.81,104.77,1.26150681]
["bitfinex","SOLUSD",1770057359997,1.58903611,104.81,104.77,9.1616299]
["bitfinex","SOLUSD",1770057360206,1.58903611,104.81,104.77,18.70569336]
["bitfinex","SOLUSD",1770057360791,1.58903611,104.81,104.78,8.74274432]
["bitfinex","SOLUSD",1770057361002,1.58903611,104.81,104.77,18.70569336]
["bitfinex","SOLUSD",1770057361209,1.58903611,104.8,104.77,9.54406346]
["bitfinex","SOLUSD",1770057361702,1.58903611,104.79,104.76,9.54524124]
["bitfinex","SOLUSD",1770057361905,1.58903611,104.78,104.75,9.54602112]
["bitfinex","SOLUSD",1770057363387,10.33178043,104.78,104.74,9.98186405]
["bitfinex","SOLUSD",1770057364902,10.33178043,104.76,104.73,26.72]
["bitfinex","SOLUSD",1770057365405,1.58903611,104.75,104.73,0.2]
["bitfinex","SOLUSD",1770057366205,10.33178043,104.75,104.73,0.2]
["bitfinex","SOLUSD",1770057366703,1.58903611,104.75,104.73,0.2]
["bitfinex","SOLUSD",1770057367899,10.33178043,104.75,104.73,0.2]
["bitfinex","SOLUSD",1770057368095,10.33178043,104.75,104.71,18.29255334]
["bitfinex","SOLUSD",1770057369090,1.58903611,104.75,104.71,33.09992857]
["bitfinex","SOLUSD",1770057369310,1.58903611,104.78,104.74,9.5151759]
["bitfinex","SOLUSD",1770057369494,1.58903611,104.79,104.76,8.74274432]
["bitfinex","SOLUSD",1770057369691,36.06084235,104.82,104.77,8.74274432]
["bitfinex","SOLUSD",1770057369692,1.58903611,104.8,104.77,8.74274432]
["bitfinex","SOLUSD",1770057369895,8.74274432,104.81,104.77,8.74274432]
["bitfinex","SOLUSD",1770057369896,1.58903611,104.81,104.78,8.74274432]
["bitfinex","SOLUSD",1770057370096,1.58903611,104.81,104.79,8.74274432]
["bitfinex","SOLUSD",1770057370597,1.58903611,104.81,104.77,33.89440788]
["bitfinex","SOLUSD",1770057370598,1.58903611,104.81,104.78,8.74274432]
["bitfinex","SOLUSD",1770057372013,1.58903611,104.81,104.77,33.40629944]
["bitfinex","SOLUSD",1770057372211,1.58903611,104.81,104.77,18.28725127]
["bitfinex","SOLUSD",1770057372414,1.58903611,104.8,104.76,18.28795579]
["bitfinex","SOLUSD",1770057372712,1.58903611,104.79,104.75,18.79378832]
["bitfinex","SOLUSD",1770057378614,1.58903611,104.79,104.75,18.8138032]
["bitfinex","SOLUSD",1770057379601,1.58903611,104.76,104.73,8.7627592]
["bitfinex","SOLUSD",1770057379809,1.58903611,104.76,104.73,9.54797071]
["bitfinex","SOLUSD",1770057380008,1.58903611,104.76,104.74,9.54744905]
["bitfinex","SOLUSD",1770057380514,1.58903611,104.76,104.73,18.310621]
["bitfinex","SOLUSD",1770057380713,1.58903611,104.76,104.73,8.7627592]
["bitfinex","SOLUSD",1770057380916,1.72024014,104.79,104.75,18.86227435]
["bitfinex","SOLUSD",1770057381118,1.72024014,104.79,104.76,8.7627592]
["bitfinex","SOLUSD",1770057381316,1.72024014,104.79,104.75,33.96586359]
["bitfinex","SOLUSD",1770057381317,1.72024014,104.79,104.75,18.86227435]
["bitfinex","SOLUSD",1770057383035,1.72024014,104.79,104.76,8.7627592]
["bitfinex","SOLUSD",1770057383431,1.72024014,104.79,104.76,18.30773764]
["bitfinex","SOLUSD",1770057388033,1.72024014,104.79,104.75,18.86184217]
["bitfinex","SOLUSD",1770057388411,1.72024014,104.79,104.75,13.60385425]
["bitfinex","SOLUSD",1770057389627,1.72024014,104.79,104.76,13.05031763]
["bitfinex","SOLUSD",1770057390119,1.72024014,104.8,104.77,3.50477128]
["bitfinex","SOLUSD",1770057390503,1.72024014,104.8,104.76,13.64637135]
["bitfinex","SOLUSD",1770057391025,1.72024014,104.8,104.76,3.50477128]
["bitfinex","SOLUSD",1770057391210,1.72024014,104.79,104.75,13.65145397]
["bitfinex","SOLUSD",1770057392126,1.72024014,104.79,104.76,9.54561928]
["bitfinex","SOLUSD",1770057394124,1.72024014,104.81,104.77,0.61380804]
["bitfinex","SOLUSD",1770057394434,1.72024014,104.8,104.77,0.61380804]
["bitfinex","SOLUSD",1770057394630,1.72024014,104.8,104.76,13.66851046]
["bitfinex","SOLUSD",1770057394828,1.72024014,104.8,104.77,3.50477128]
["bitfinex","SOLUSD",1770057395140,1.72024014,104.8,104.76,10.16373918]
["bitfinex","SOLUSD",1770057395326,1.72024014,104.83,104.79,4.12715351]
["bitfinex","SOLUSD",1770057396038,1.72024014,104.83,104.79,13.6698006]
["bitfinex","SOLUSD",1770057396422,1.72024014,104.83,104.79,13.04741837]
["bitfinex","SOLUSD",1770057397341,1.72024014,104.81,104.77,13.67977075]
["bitfinex","SOLUSD",1770057397644,1.72024014,104.8,104.76,4.13553188]
["bitfinex","SOLUSD",1770057397811,1.72024014,104.8,104.76,13.68071587]
["bitfinex","SOLUSD",1770057398426,1.72024014,104.8,104.76,18.9366868]
["bitfinex","SOLUSD",1770057398624,1.72024014,104.8,104.75,45.46163294]
["bitfinex","SOLUSD",1770057398625,1.72024014,104.79,104.75,45.46163294]
["bitfinex","SOLUSD",1770057400130,1.72024014,104.79,104.75,35.91561995]
["bitfinex","SOLUSD",1770057400439,1.72024014,104.81,104.78,9.54380606]
["bitfinex","SOLUSD",1770057401033,1.72024014,104.81,104.77,18.94795398]
["bitfinex","SOLUSD",1770057401440,1.72024014,104.81,104.77,9.54424107]
["bitfinex","SOLUSD",1770057401441,1.72024014,104.8,104.77,9.54424107]
["bitfinex","SOLUSD",1770057403327,1.72024014,104.8,104.77,18.95974817]
["bitfinex","SOLUSD",1770057404135,1.72024014,104.8,104.77,9.54424107]
["bitfinex","SOLUSD",1770057405852,1.72024014,104.8,104.77,18.30498328]
["bitfinex","SOLUSD",1770057406740,1.72024014,104.8,104.77,18.97114061]
["bitfinex","SOLUSD",1770057409330,1.78596137,104.81,104.78,8.76074221]
["bitfinex","SOLUSD",1770057409531,1.78596137,104.8,104.77,0.68074588]
["bitfinex","SOLUSD",1770057409735,1.78596137,104.8,104.76,18.98688387]
["bitfinex","SOLUSD",1770057410342,1.78596137,104.8,104.76,18.9939292]
["bitfinex","SOLUSD",1770057410550,1.73708143,104.77,104.74,9.54714899]
["bitfinex","SOLUSD",1770057410748,8.76074221,104.78,104.75,0.68779121]
["bitfinex","SOLUSD",1770057410749,1.73708143,104.78,104.75,0.68779121]
["bitfinex","SOLUSD",1770057411060,1.73708143,104.78,104.74,18.99544852]
["bitfinex","SOLUSD",1770057411351,1.73708143,104.77,104.73,18.99638503]
["bitfinex","SOLUSD",1770057412439,1.73708143,104.77,104.74,8.76074221]
["bitfinex","SOLUSD",1770057413632,1.73708143,104.77,104.73,10.23564282]
["bitfinex","SOLUSD",1770057413950,1.73708143,104.77,104.74,8.76074221]
["bitfinex","SOLUSD",1770057414148,1.73708143,104.77,104.74,9.45880086]
["bitfinex","SOLUSD",1770057415052,1.73708143,104.77,104.73,34.12016055]
["bitfinex","SOLUSD",1770057415351,1.73708143,104.77,104.73,42.88090276]
["bitfinex","SOLUSD",1770057415532,1.73708143,104.77,104.73,19.00999663]
["bitfinex","SOLUSD",1770057416641,1.73708143,104.77,104.74,8.76074221]
["bitfinex","SOLUSD",1770057416935,1.73708143,104.76,104.73,19.00999663]
["bitfinex","SOLUSD",1770057418353,1.73708143,104.76,104.73,13.75557536]
["bitfinex","SOLUSD",1770057419346,1.73708143,104.74,104.71,10.26731515]
["bitfinex","SOLUSD",1770057419552,1.73708143,104.75,104.72,13.77308291]
["bitfinex","SOLUSD",1770057419944,1.73708143,104.75,104.72,13.05552672]
["bitfinex","SOLUSD",1770057420250,1.73708143,104.75,104.72,3.50632094]
["bitfinex","SOLUSD",1770057420452,1.73708143,104.75,104.72,13.05558848]
["bitfinex","SOLUSD",1770057420649,1.73708143,104.75,104.71,4.22699735]
["bitfinex","SOLUSD",1770057420854,1.73708143,104.75,104.71,13.77666265]
["bitfinex","SOLUSD",1770057421055,5.24340237,104.75,104.71,10.27034171]
["bitfinex","SOLUSD",1770057421249,1.73708143,104.75,104.72,9.54926922]
["bitfinex","SOLUSD",1770057421452,1.73708143,104.75,104.72,13.05559016]
["bitfinex","SOLUSD",1770057422438,1.73708143,104.75,104.71,13.77665568]
["bitfinex","SOLUSD",1770057422850,5.24340237,104.75,104.71,13.77665568]
["bitfinex","SOLUSD",1770057423853,1.72965427,104.74,104.71,13.77665568]
["bitfinex","SOLUSD",1770057424352,5.23597521,104.76,104.72,0.73574805]
["bitfinex","SOLUSD",1770057424550,1.72965427,104.77,104.73,4.24206899]
["bitfinex","SOLUSD",1770057426557,1.72965427,104.76,104.73,9.54764482]
["bitfinex","SOLUSD",1770057426744,1.72965427,104.75,104.72,10.29032167]
["bitfinex","SOLUSD",1770057427472,1.72965427,104.75,104.72,9.54878454]
["bitfinex","SOLUSD",1770057429280,5.23597521,104.75,104.71,13.80037496]
["bitfinex","SOLUSD",1770057429582,1.72965427,104.75,104.71,13.80037496]
["bitfinex","SOLUSD",1770057431789,1.72965427,104.74,104.71,10.29405402]
["bitfinex","SOLUSD",1770057432573,1.72965427,104.73,104.7,9.55080016]
["bitfinex","SOLUSD",1770057432871,5.23597521,104.72,104.68,13.81693923]
["bitfinex","SOLUSD",1770057433060,1.72965427,104.71,104.68,13.81693923]
["bitfinex","SOLUSD",1770057433985,1.72965427,104.71,104.67,23.88379544]
["bitfinex","SOLUSD",1770057433986,1.72965427,104.7,104.67,13.05996351]
["bitfinex","SOLUSD",1770057434173,1.72965427,104.7,104.67,13.82074083]
["bitfinex","SOLUSD",1770057434565,5.23597521,104.71,104.68,9.55291324]
["bitfinex","SOLUSD",1770057434760,5.23597521,104.71,104.67,4.26709826]
["bitfinex","SOLUSD",1770057435068,1.72965427,104.71,104.68,9.55282047]
["bitfinex","SOLUSD",1770057435280,23.86976262,104.74,104.69,3.50632094]
["bitfinex","SOLUSD",1770057435281,3.50632094,104.74,104.69,3.50632094]
["bitfinex","SOLUSD",1770057435468,1.72965427,104.72,104.69,4.27231567]
["bitfinex","SOLUSD",1770057435785,1.72965427,104.72,104.69,0.76599473]
["bitfinex","SOLUSD",1770057436084,1.72965427,104.72,104.69,4.27231567]
["bitfinex","SOLUSD",1770057436380,1.72965427,104.72,104.68,37.71000797]
["bitfinex","SOLUSD",1770057436682,1.72965427,104.72,104.69,3.50632094]
["bitfinex","SOLUSD",1770057437182,1.72965427,104.74,104.71,3.50632094]
["bitfinex","SOLUSD",1770057437483,1.72965427,104.74,104.72,3.50632094]
["bitfinex","SOLUSD",1770057438185,28.26965427,104.78,104.74,0.77109298]
["bitfinex","SOLUSD",1770057438388,1.72965427,104.78,104.75,3.50632094]
["bitfinex","SOLUSD",1770057438773,3.50632094,104.78,104.74,3.50632094]
["bitfinex","SOLUSD",1770057438982,1.72965427,104.77,104.74,3.50632094]
["bitfinex","SOLUSD",1770057439371,1.72965427,104.76,104.72,13.05540507]
["bitfinex","SOLUSD",1770057439573,1.72965427,104.75,104.71,13.83256194]
["bitfinex","SOLUSD",1770057439886,1.7844451,104.74,104.71,3.50632094]
["bitfinex","SOLUSD",1770057440091,1.7844451,104.74,104.7,13.0569332]
["bitfinex","SOLUSD",1770057440291,1.7844451,104.73,104.7,13.0569332]
["bitfinex","SOLUSD",1770057440469,1.7844451,104.74,104.71,13.05815786]
["bitfinex","SOLUSD",1770057440671,1.7844451,104.74,104.7,13.83965851]
["bitfinex","SOLUSD",1770057440990,1.7844451,104.74,104.71,3.50800799]
["bitfinex","SOLUSD",1770057441375,1.7844451,104.74,104.7,37.71740445]
["bitfinex","SOLUSD",1770057442589,5.29245309,104.76,104.72,0.78569964]
["bitfinex","SOLUSD",1770057442780,5.29245309,104.76,104.73,13.05637044]
["bitfinex","SOLUSD",1770057442781,1.7844451,104.76,104.73,13.05637044]
["bitfinex","SOLUSD",1770057443190,1.7844451,104.76,104.73,13.84207008]
["bitfinex","SOLUSD",1770057443392,1.7844451,104.76,104.74,3.50800799]
["bitfinex","SOLUSD",1770057443690,1.7844451,104.77,104.74,3.50800799]
["bitfinex","SOLUSD",1770057444767,1.7844451,104.76,104.73,13.05637044]
["bitfinex","SOLUSD",1770057444977,1.7844451,104.76,104.72,13.0569131]
["bitfinex","SOLUSD",1770057445592,1.7844451,104.76,104.73,9.54834098]
["bitfinex","SOLUSD",1770057447094,1.7844451,104.76,104.72,13.05686841]
["bitfinex","SOLUSD",1770057448092,1.7844451,104.76,104.72,13.85399022]
["bitfinex","SOLUSD",1770057449697,1.7844451,104.76,104.72,13.05686841]
["bitfinex","SOLUSD",1770057451194,1.7844451,104.76,104.72,13.86266462]
["bitfinex","SOLUSD",1770057451497,1.7844451,104.77,104.74,3.50800799]
["bitfinex","SOLUSD",1770057452600,1.7844451,104.77,104.73,4.3138042]
["bitfinex","SOLUSD",1770057454399,1.7844451,104.77,104.74,9.54745083]
["bitfinex","SOLUSD",1770057454595,1.7844451,104.77,104.74,13.05545882]
["bitfinex","SOLUSD",1770057454898,1.7844451,104.77,104.73,0.80579621]
["bitfinex","SOLUSD",1770057454899,1.7844451,104.77,104.73,9.54782272]
["bitfinex","SOLUSD",1770057455090,1.7844451,104.75,104.72,13.05679241]
["bitfinex","SOLUSD",1770057455397,5.29245309,104.75,104.71,13.8697746]
["bitfinex","SOLUSD",1770057455707,1.7844451,104.74,104.71,9.54972265]
["bitfinex","SOLUSD",1770057456301,1.7844451,104.74,104.71,13.87180953]
["bitfinex","SOLUSD",1770057456603,1.7844451,104.74,104.71,10.36380154]
["bitfinex","SOLUSD",1770057456997,1.7844451,104.74,104.71,0.81407889]
["bitfinex","SOLUSD",1770057457304,1.7844451,104.74,104.71,10.36416689]
["bitfinex","SOLUSD",1770057459499,1.7844451,104.74,104.71,13.87217488]
["bitfinex","SOLUSD",1770057459708,1.7844451,104.76,104.72,4.32999553]
["bitfinex","SOLUSD",1770057460003,1.7844451,104.77,104.74,3.50800799]
["bitfinex","SOLUSD",1770057460589,1.7844451,104.77,104.73,4.32999553]
["bitfinex","SOLUSD",1770057461401,1.7844451,104.77,104.74,13.05545882]
["bitfinex","SOLUSD",1770057462387,1.7844451,104.77,104.74,9.54745083]
["bitfinex","SOLUSD",1770057466302,1.7844451,104.77,104.74,13.05545882]
["bitfinex","SOLUSD",1770057467716,1.7844451,104.77,104.74,9.54745083]
["bitfinex","SOLUSD",1770057467911,1.7844451,104.77,104.74,13.05545882]
["bitfinex","SOLUSD",1770057468289,1.7844451,104.77,104.74,9.54745083]
["bitfinex","SOLUSD",1770057468502,1.7844451,104.77,104.73,13.87800431]
["bitfinex","SOLUSD",1770057469595,1.81893363,104.76,104.73,9.54800878]
["bitfinex","SOLUSD",1770057470094,1.81893363,104.76,104.73,10.39164319]
["bitfinex","SOLUSD",1770057471103,1.81893363,104.76,104.73,13.89965118]
["bitfinex","SOLUSD",1770057472619,1.71530952,104.75,104.72,9.54886349]
["bitfinex","SOLUSD",1770057473610,1.71530952,104.75,104.73,9.54823604]
["bitfinex","SOLUSD",1770057473819,1.71530952,104.75,104.72,9.54927425]
["bitfinex","SOLUSD",1770057475898,1.71530952,104.74,104.71,9.54970887]
["bitfinex","SOLUSD",1770057476099,1.71530952,104.74,104.71,13.91110005]
["bitfinex","SOLUSD",1770057476300,1.71530952,104.74,104.71,10.40309206]
["bitfinex","SOLUSD",1770057478110,1.71530952,104.74,104.71,13.91110005]
["bitfinex","SOLUSD",1770057478413,1.71530952,104.74,104.71,37.78656562]
["bitfinex","SOLUSD",1770057481225,1.71530952,104.75,104.72,13.91818162]
["bitfinex","SOLUSD",1770057481423,1.71530952,104.77,104.74,4.37048711]
["bitfinex","SOLUSD",1770057482229,1.71530952,104.77,104.73,4.37194274]
["bitfinex","SOLUSD",1770057482438,1.71530952,104.75,104.72,9.54916706]
["bitfinex","SOLUSD",1770057482619,1.71530952,104.74,104.71,9.549669]
["bitfinex","SOLUSD",1770057482935,1.71530952,104.74,104.71,13.05767699]
["bitfinex","SOLUSD",1770057483428,1.71530952,104.74,104.7,4.37194274]
["bitfinex","SOLUSD",1770057483629,1.71530952,104.74,104.71,3.50800799]
["bitfinex","SOLUSD",1770057484024,1.71530952,104.74,104.7,10.41459703]
["bitfinex","SOLUSD",1770057484212,1.71530952,104.75,104.71,13.92489685]
["bitfinex","SOLUSD",1770057486236,1.71530952,104.74,104.71,10.4196848]
["bitfinex","SOLUSD",1770057486420,1.71530952,104.74,104.71,13.92769279]
["bitfinex","SOLUSD",1770057487932,1.71530952,104.74,104.71,37.80315836]
["bitfinex","SOLUSD",1770057488436,1.71530952,104.74,104.71,13.92769279]
["bitfinex","SOLUSD",1770057488609,1.71530952,104.73,104.69,4.38033206]
["bitfinex","SOLUSD",1770057489131,3.50800799,104.74,104.67,0.87232407]
["bitfinex","SOLUSD",1770057489132,5.22331751,104.72,104.67,0.87232407]
["bitfinex","SOLUSD",1770057489339,1.71530952,104.71,104.68,13.93420404]
["bitfinex","SOLUSD",1770057489719,1.71530952,104.72,104.68,13.93420404]
["bitfinex","SOLUSD",1770057490133,1.71530952,104.7,104.67,13.06138205]
["bitfinex","SOLUSD",1770057490309,1.71530952,104.69,104.66,9.55416193]
["bitfinex","SOLUSD",1770057490513,1.71530952,104.67,104.65,0.2]
["bitfinex","SOLUSD",1770057491435,3.50800799,104.7,104.65,14.13988336]
["bitfinex","SOLUSD",1770057491622,1.71530952,104.69,104.66,4.38431363]
["bitfinex","SOLUSD",1770057492052,1.71530952,104.68,104.65,10.63187537]
["bitfinex","SOLUSD",1770057492346,1.71530952,104.67,104.65,9.75556973]
["bitfinex","SOLUSD",1770057493634,3.50800799,104.7,104.65,13.26357772]
["bitfinex","SOLUSD",1770057493838,3.50800799,104.69,104.65,5.44302939]
["bitfinex","SOLUSD",1770057494144,3.50800799,104.7,104.65,14.99853877]
["bitfinex","SOLUSD",1770057494435,5.36086188,104.77,104.68,5.24302939]
["bitfinex","SOLUSD",1770057494612,3.50800799,104.72,104.67,5.24302939]
["bitfinex","SOLUSD",1770057495147,3.50800799,104.71,104.67,1.7350214]
["bitfinex","SOLUSD",1770057495340,3.50800799,104.71,104.67,11.28884135]
["bitfinex","SOLUSD",1770057495649,1.71530952,104.7,104.67,11.28884135]
["bitfinex","SOLUSD",1770057496130,1.71530952,104.7,104.67,14.79684934]
["bitfinex","SOLUSD",1770057496622,6.70312656,104.7,104.68,3.50800799]
["bitfinex","SOLUSD",1770057496822,6.70312656,104.7,104.67,11.28884135]
["bitfinex","SOLUSD",1770057496823,6.70312656,104.7,104.67,14.79684934]
["bitfinex","SOLUSD",1770057498544,1.71530952,104.69,104.66,13.06275198]
["bitfinex","SOLUSD",1770057499431,1.71530952,104.69,104.66,14.79777338]
["bitfinex","SOLUSD",1770057499742,1.71530952,104.69,104.66,14.7972969]
["bitfinex","SOLUSD",1770057502041,4.98781704,104.7,104.68,5.40308651]
["bitfinex","SOLUSD",1770057502531,1.89363443,104.71,104.68,3.51028669]
["bitfinex","SOLUSD",1770057502927,1.89363443,104.73,104.7,3.51028669]
["bitfinex","SOLUSD",1770057503952,1.89363443,104.73,104.7,13.06132213]
["bitfinex","SOLUSD",1770057505646,1.89363443,104.77,104.73,1.89507852]
["bitfinex","SOLUSD",1770057505838,1.89363443,104.77,104.74,3.51028669]
["bitfinex","SOLUSD",1770057506036,1.89363443,104.77,104.75,3.51028669]
["bitfinex","SOLUSD",1770057506843,1.89363443,104.77,104.74,3.51028669]
["bitfinex","SOLUSD",1770057508346,1.89363443,104.77,104.74,13.05771527]
["bitfinex","SOLUSD",1770057508543,1.89363443,104.78,104.75,5.40536521]
["bitfinex","SOLUSD",1770057508737,1.89363443,104.79,104.76,3.51028669]
["bitfinex","SOLUSD",1770057510266,1.89363443,104.79,104.77,3.51028669]
["bitfinex","SOLUSD",1770057510424,43.50739317,104.86,104.77,3.51028669]
["bitfinex","SOLUSD",1770057510425,1.89363443,104.82,104.79,1.89507852]
["bitfinex","SOLUSD",1770057510741,1.89363443,104.82,104.8,3.51028669]
["bitfinex","SOLUSD",1770057511239,13.04866759,104.84,104.77,33.40637761]
["bitfinex","SOLUSD",1770057511240,1.89363443,104.8,104.77,13.05487181]
["bitfinex","SOLUSD",1770057511444,1.89363443,104.8,104.77,3.51028669]
["bitfinex","SOLUSD",1770057511653,1.89363443,104.8,104.76,14.95060111]
["bitfinex","SOLUSD",1770057511848,1.89363443,104.79,104.76,3.51028669]
["bitfinex","SOLUSD",1770057512055,1.89363443,104.78,104.75,3.51028669]
["bitfinex","SOLUSD",1770057512256,1.89363443,104.78,104.75,5.40536521]
["bitfinex","SOLUSD",1770057512463,1.89363443,104.78,104.75,14.95168935]
["bitfinex","SOLUSD",1770057512638,1.89363443,104.78,104.75,3.51028669]
["bitfinex","SOLUSD",1770057512834,1.89363443,104.78,104.75,13.05675782]
["bitfinex","SOLUSD",1770057513441,1.89363443,104.78,104.75,3.51028669]
["bitfinex","SOLUSD",1770057513753,1.89363443,104.78,104.76,3.51028669]
["bitfinex","SOLUSD",1770057514332,1.89363443,104.78,104.76,8.76157297]
["bitfinex","SOLUSD",1770057514736,1.89363443,104.79,104.76,10.65665149]
["bitfinex","SOLUSD",1770057516154,1.89363443,104.8,104.76,10.65665149]
["bitfinex","SOLUSD",1770057516558,1.89363443,104.8,104.77,8.76157297]
["bitfinex","SOLUSD",1770057516761,1.89363443,104.8,104.77,10.65665149]
["bitfinex","SOLUSD",1770057517576,1.89363443,104.81,104.79,8.76157297]
["bitfinex","SOLUSD",1770057517742,1.89363443,104.81,104.78,8.76157297]
["bitfinex","SOLUSD",1770057518648,1.89363443,104.81,104.78,18.30520204]
["bitfinex","SOLUSD",1770057519154,1.89363443,104.81,104.76,1.89507852]
["bitfinex","SOLUSD",1770057519361,1.89363443,104.79,104.76,1.89507852]
["bitfinex","SOLUSD",1770057519560,1.89363443,104.79,104.76,20.20187912]
["bitfinex","SOLUSD",1770057525254,10.6552074,104.79,104.75,20.20267985]
["bitfinex","SOLUSD",1770057525454,10.6552074,104.78,104.75,1.89507852]
["bitfinex","SOLUSD",1770057525854,1.89363443,104.78,104.75,20.20314659]
["bitfinex","SOLUSD",1770057526262,1.89363443,104.78,104.74,20.20360365]
["bitfinex","SOLUSD",1770057526658,1.89363443,104.78,104.75,1.89507852]
["bitfinex","SOLUSD",1770057526864,1.89363443,104.78,104.76,8.76157297]
["bitfinex","SOLUSD",1770057527577,1.89363443,104.78,104.75,10.65665149]
["bitfinex","SOLUSD",1770057528874,1.89363443,104.78,104.75,20.20315486]
["bitfinex","SOLUSD",1770057529381,1.78232314,104.77,104.74,10.61265389]
["bitfinex","SOLUSD",1770057530163,1.75840822,104.78,104.75,1.84783992]
["bitfinex","SOLUSD",1770057530367,1.75840822,104.78,104.75,10.60941289]
["bitfinex","SOLUSD",1770057531268,1.75840822,104.77,104.74,1.84783992]
["bitfinex","SOLUSD",1770057531574,1.75840822,104.78,104.75,20.15589083]
["bitfinex","SOLUSD",1770057532577,1.75840822,104.78,104.76,8.76157297]
["bitfinex","SOLUSD",1770057532770,1.75840822,104.78,104.75,20.15589083]
["bitfinex","SOLUSD",1770057533774,1.75840822,104.79,104.76,1.84783992]
["bitfinex","SOLUSD",1770057533959,1.75840822,104.78,104.75,1.84783992]
["bitfinex","SOLUSD",1770057534875,1.75840822,104.77,104.74,11.39474519]
["bitfinex","SOLUSD",1770057535257,1.75840822,104.77,104.74,20.15631816]
["bitfinex","SOLUSD",1770057535461,1.75840822,104.77,104.74,1.84783992]
["bitfinex","SOLUSD",1770057536375,1.75840822,104.74,104.7,11.39854457]
["bitfinex","SOLUSD",1770057536566,1.75840822,104.73,104.7,1.84783992]
["bitfinex","SOLUSD",1770057537280,1.75840822,104.72,104.69,1.84783992]
["bitfinex","SOLUSD",1770057537458,5.26708499,104.72,104.69,1.84783992]
["bitfinex","SOLUSD",1770057537871,5.26708499,104.72,104.68,11.40045132]
["bitfinex","SOLUSD",1770057538176,1.75840822,104.71,104.68,1.84783992]
["bitfinex","SOLUSD",1770057538883,1.75840822,104.7,104.67,11.40126411]
["bitfinex","SOLUSD",1770057539080,1.75840822,104.71,104.68,11.4004366]
["bitfinex","SOLUSD",1770057539258,5.26708499,104.72,104.68,14.90911337]
["bitfinex","SOLUSD",1770057539974,1.75840822,104.72,104.69,1.84783992]
["bitfinex","SOLUSD",1770057540184,1.75840822,104.71,104.68,11.4004366]
["bitfinex","SOLUSD",1770057540582,10.53405057,104.73,104.7,1.84783992]
["bitfinex","SOLUSD",1770057540876,1.75840822,104.75,104.71,10.62348227]
["bitfinex","SOLUSD",1770057541087,1.75840822,104.75,104.72,10.62348227]
["bitfinex","SOLUSD",1770057541453,9.54417883,104.78,104.74,1.84783992]
["bitfinex","SOLUSD",1770057541454,1.75840822,104.77,104.74,1.84783992]
["bitfinex","SOLUSD",1770057541658,1.75840822,104.77,104.74,10.62348227]
["bitfinex","SOLUSD",1770057541952,1.75840822,104.77,104.74,20.17081951]
["bitfinex","SOLUSD",1770057542461,1.75840822,104.78,104.75,10.62348227]
["bitfinex","SOLUSD",1770057543363,1.75840822,104.78,104.76,8.77564235]
["bitfinex","SOLUSD",1770057544963,1.75840822,104.78,104.75,10.62348227]
["bitfinex","SOLUSD",1770057546382,1.75840822,104.77,104.74,20.17053705]
["bitfinex","SOLUSD",1770057547081,1.75840822,104.78,104.74,20.17053705]
["bitfinex","SOLUSD",1770057548685,1.75840822,104.77,104.74,10.62348227]
["bitfinex","SOLUSD",1770057549463,1.75840822,104.78,104.74,20.17080654]
["bitfinex","SOLUSD",1770057549683,1.75840822,104.78,104.75,8.77564235]
["bitfinex","SOLUSD",1770057549878,1.75840822,104.78,104.75,10.62348227]
["bitfinex","SOLUSD",1770057551479,8.77564235,104.78,104.74,20.17080654]
["bitfinex","SOLUSD",1770057551794,1.75840822,104.77,104.74,20.17080654]
["bitfinex","SOLUSD",1770057552082,1.75840822,104.77,104.74,10.62348227]
["bitfinex","SOLUSD",1770057552283,1.75840822,104.78,104.75,10.62348227]
["bitfinex","SOLUSD",1770057552798,1.75840822,104.78,104.74,10.62348227]
["bitfinex","SOLUSD",1770057552985,1.75840822,104.78,104.75,1.84783992]
["bitfinex","SOLUSD",1770057557687,1.75840822,104.77,104.73,1.84783992]
["bitfinex","SOLUSD",1770057557880,1.75840822,104.79,104.76,1.84783992]
["bitfinex","SOLUSD",1770057558183,1.75840822,104.78,104.74,20.1704041]
["bitfinex","SOLUSD",1770057558388,1.75840822,104.77,104.73,20.17134923]
["bitfinex","SOLUSD",1770057558888,1.75840822,104.77,104.73,20.1713181]
["bitfinex","SOLUSD",1770057559083,1.75840822,104.76,104.73,11.39567575]
["bitfinex","SOLUSD",1770057559397,2.38040566,104.76,104.72,11.39665301]
["bitfinex","SOLUSD",1770057559997,2.38040566,104.76,104.72,20.17229536]
["bitfinex","SOLUSD",1770057561390,3.718661,104.76,104.72,20.17229536]
["bitfinex","SOLUSD",1770057561608,10.88159638,104.79,104.75,1.83920931]
["bitfinex","SOLUSD",1770057561780,1.33825534,104.78,104.75,10.61485166]
["bitfinex","SOLUSD",1770057561977,1.33825534,104.78,104.75,1.83920931]
["bitfinex","SOLUSD",1770057562491,1.33829994,104.76,104.72,13.05548462]
["bitfinex","SOLUSD",1770057562814,4.84497147,104.77,104.73,1.83920931]
["bitfinex","SOLUSD",1770057563175,1.33829994,104.76,104.73,1.83920931]
["bitfinex","SOLUSD",1770057564612,1.33838761,104.77,104.74,1.83920931]
["bitfinex","SOLUSD",1770057564780,4.84537566,104.8,104.76,1.83920931]
["bitfinex","SOLUSD",1770057565101,1.33838761,104.79,104.76,1.83920931]
["bitfinex","SOLUSD",1770057565584,1.33838761,104.79,104.76,5.34619736]
["bitfinex","SOLUSD",1770057565786,1.33838761,104.79,104.75,5.34619736]
["bitfinex","SOLUSD",1770057566497,4.84537566,104.79,104.75,1.83920931]
["bitfinex","SOLUSD",1770057566804,1.33887864,104.77,104.73,14.89417336]
["bitfinex","SOLUSD",1770057566983,1.33887864,104.77,104.74,1.83920931]
["bitfinex","SOLUSD",1770057568409,4.84634651,104.78,104.74,14.89356136]
["bitfinex","SOLUSD",1770057568587,1.33935846,104.78,104.75,1.83920931]
["bitfinex","SOLUSD",1770057569092,4.84634651,104.78,104.75,1.83920931]
["bitfinex","SOLUSD",1770057569816,1.33935846,104.78,104.75,5.34619736]
["bitfinex","SOLUSD",1770057570012,1.33959424,104.79,104.75,5.34619736]
["bitfinex","SOLUSD",1770057570312,1.33959424,104.79,104.76,5.34619736]
["bitfinex","SOLUSD",1770057570487,1.33959424,104.79,104.76,1.83920931]
["bitfinex","SOLUSD",1770057571304,4.84658229,104.79,104.76,1.83920931]
["bitfinex","SOLUSD",1770057571480,1.33959424,104.79,104.76,1.83920931]
["bitfinex","SOLUSD",1770057571909,1.33959424,104.79,104.75,14.89270921]
["bitfinex","SOLUSD",1770057572109,4.84658229,104.79,104.75,14.89270921]
["bitfinex","SOLUSD",1770057572412,4.84658229,104.79,104.76,1.83920931]
["bitfinex","SOLUSD",1770057576709,1.33959424,104.79,104.76,1.83920931]
["bitfinex","SOLUSD",1770057578819,1.34159807,104.81,104.78,1.83920931]
["bitfinex","SOLUSD",1770057578997,1.34159807,104.81,104.78,5.34619736]
["bitfinex","SOLUSD",1770057579434,13.04739454,104.82,104.79,1.83920931]
["bitfinex","SOLUSD",1770057579435,1.34180813,104.82,104.79,1.83920931]
["bitfinex","SOLUSD",1770057579602,13.8149997,104.83,104.8,1.83920931]
["bitfinex","SOLUSD",1770057579603,1.34180813,104.83,104.8,1.83920931]
["bitfinex","SOLUSD",1770057579803,14.3881729,104.83,104.79,5.34619736]
["bitfinex","SOLUSD",1770057579999,4.84879618,104.83,104.79,11.3820973]
["bitfinex","SOLUSD",1770057580208,4.84879618,104.83,104.79,14.88908535]
["bitfinex","SOLUSD",1770057581927,9.53884161,104.84,104.8,5.34619736]
["bitfinex","SOLUSD",1770057581928,4.84920909,104.84,104.8,5.34619736]
["bitfinex","SOLUSD",1770057582425,1.34242394,104.83,104.8,1.83920931]
["bitfinex","SOLUSD",1770057583019,1.34242394,104.83,104.8,5.34619736]
["bitfinex","SOLUSD",1770057583404,1.34242394,104.83,104.8,14.88808895]
["bitfinex","SOLUSD",1770057583604,1.34262451,104.84,104.81,5.34619736]
["bitfinex","SOLUSD",1770057583828,41.00586857,104.87,104.83,1.83920931]
["bitfinex","SOLUSD",1770057584015,14.48586857,104.87,104.83,1.83920931]
["bitfinex","SOLUSD",1770057584216,1.34282278,104.86,104.83,1.83920931]
["bitfinex","SOLUSD",1770057584930,1.44282278,104.87,104.84,1.83920931]
["bitfinex","SOLUSD",1770057585828,4.94981083,104.87,104.84,1.83920931]
["bitfinex","SOLUSD",1770057586411,10.19242945,104.87,104.84,1.83920931]
["bitfinex","SOLUSD",1770057587104,1.44282278,104.87,104.84,1.83920931]
["bitfinex","SOLUSD",1770057587905,0.1,104.87,104.84,1.83920931]
["bitfinex","SOLUSD",1770057590126,10.19375501,104.87,104.83,10.62374505]
["bitfinex","SOLUSD",1770057590351,10.19375501,104.87,104.84,1.87413838]
["bitfinex","SOLUSD",1770057590635,1.74925548,104.85,104.82,8.74960667]
["bitfinex","SOLUSD",1770057591020,8.74960667,104.86,104.81,9.54041058]
["bitfinex","SOLUSD",1770057591021,10.49886215,104.86,104.81,18.29001725]
["bitfinex","SOLUSD",1770057591326,10.49886215,104.86,104.82,8.74960667]
["bitfinex","SOLUSD",1770057591835,0.1,104.87,104.81,9.54041058]
["bitfinex","SOLUSD",1770057591836,1.84925548,104.87,104.83,18.28843317]
["bitfinex","SOLUSD",1770057592134,0.1,104.87,104.84,18.28792494]
["bitfinex","SOLUSD",1770057592340,0.1,104.87,104.85,8.74960667]
["bitfinex","SOLUSD",1770057592636,0.1,104.87,104.85,1.87413838]
["bitfinex","SOLUSD",1770057593827,0.1,104.88,104.86,1.87413838]
["bitfinex","SOLUSD",1770057594032,0.1,104.88,104.86,10.62374505]
["bitfinex","SOLUSD",1770057595041,0.1,104.88,104.86,1.87413838]
["bitfinex","SOLUSD",1770057595919,0.1,104.88,104.84,9.53784422]
["bitfinex","SOLUSD",1770057595920,1.74925548,104.87,104.84,18.28745089]
["bitfinex","SOLUSD",1770057596123,1.74925548,104.87,104.84,1.87413838]
["bitfinex","SOLUSD",1770057600343,0.1,104.88,104.85,9.53683893]
["bitfinex","SOLUSD",1770057600534,0.1,104.9,104.88,1.87413838]
["bitfinex","SOLUSD",1770057600734,0.1,104.91,104.9,1.87413838]
["bitfinex","SOLUSD",1770057600934,18.27955418,104.94,104.91,1.87413838]
["bitfinex","SOLUSD",1770057600935,10.49886215,104.94,104.91,1.87413838]
["bitfinex","SOLUSD",1770057601242,10.49886215,104.94,104.9,8.74960667]
["bitfinex","SOLUSD",1770057601243,1.74925548,104.93,104.9,8.74960667]
["bitfinex","SOLUSD",1770057601540,1.74925548,104.95,104.91,8.74960667]
["bitfinex","SOLUSD",1770057601729,1.74925548,104.95,104.9,8.74960667]
["bitfinex","SOLUSD",1770057601730,10.49886215,104.95,104.9,8.74960667]
["bitfinex","SOLUSD",1770057601917,1.74925548,104.94,104.9,8.74960667]
["bitfinex","SOLUSD",1770057602120,10.49886215,104.94,104.9,8.74960667]
["bitfinex","SOLUSD",1770057602319,1.74925548,104.92,104.88,18.28380057]
["bitfinex","SOLUSD",1770057602543,1.74925548,104.9,104.86,8.74960667]
["bitfinex","SOLUSD",1770057602724,1.74925548,104.9,104.86,18.28569167]
["bitfinex","SOLUSD",1770057603122,1.74925548,104.9,104.87,1.87413838]
["bitfinex","SOLUSD",1770057603337,10.49886215,104.92,104.88,11.40878286]
["bitfinex","SOLUSD",1770057603543,10.49886215,104.92,104.88,10.62374505]
["bitfinex","SOLUSD",1770057603738,1.74925548,104.91,104.88,1.87413838]
["bitfinex","SOLUSD",1770057604121,10.49886215,104.91,104.88,1.87413838]
["bitfinex","SOLUSD",1770057604638,1.74925548,104.88,104.84,1.87413838]
["bitfinex","SOLUSD",1770057604839,1.74925548,104.89,104.86,10.62374505]
["bitfinex","SOLUSD",1770057605146,10.49886215,104.91,104.83,1.87413838]
["bitfinex","SOLUSD",1770057605320,10.49886215,104.85,104.81,11.41452748]
["bitfinex","SOLUSD",1770057605522,8.74960667,104.84,104.82,1.87413838]
["bitfinex","SOLUSD",1770057605828,1.74925548,104.82,104.78,1.87413838]
["bitfinex","SOLUSD",1770057606019,1.74925548,104.82,104.79,1.87413838]
["bitfinex","SOLUSD",1770057606224,8.74960667,104.81,104.78,1.87413838]
["bitfinex","SOLUSD",1770057606421,8.74960667,104.79,104.77,1.87413838]
["bitfinex","SOLUSD",1770057606633,8.74960667,104.8,104.77,1.87413838]
["bitfinex","SOLUSD",1770057606948,10.49886215,104.8,104.77,1.87413838]
["bitfinex","SOLUSD",1770057607445,8.74960667,104.79,104.77,1.87413838]
["bitfinex","SOLUSD",1770057608545,8.74960667,104.79,104.76,1.87413838]
["bitfinex","SOLUSD",1770057608749,10.49886215,104.77,104.74,1.87413838]
["bitfinex","SOLUSD",1770057609046,8.74960667,104.77,104.74,1.87413838]
["bitfinex","SOLUSD",1770057609633,8.74960667,104.76,104.74,1.87413838]
["bitfinex","SOLUSD",1770057609944,8.74960667,104.76,104.73,11.42249029]
["bitfinex","SOLUSD",1770057610147,8.74960667,104.76,104.73,1.87413838]
["bitfinex","SOLUSD",1770057610448,8.74960667,104.75,104.73,1.87413838]
["bitfinex","SOLUSD",1770057610830,1.74925548,104.77,104.72,2.07413838]
["bitfinex","SOLUSD",1770057611031,8.74960667,104.74,104.72,2.07413838]
["bitfinex","SOLUSD",1770057611632,10.49886215,104.75,104.72,2.07413838]
["bitfinex","SOLUSD",1770057611832,8.74960667,104.74,104.72,2.07413838]
["bitfinex","SOLUSD",1770057612047,8.74960667,104.74,104.72,0.2]
["bitfinex","SOLUSD",1770057613255,10.49886215,104.74,104.72,0.2]
["bitfinex","SOLUSD",1770057613747,1.74925548,104.72,104.68,1.87413838]
["bitfinex","SOLUSD",1770057613935,8.74960667,104.71,104.69,1.87413838]
["bitfinex","SOLUSD",1770057615042,10.49886215,104.7,104.67,1.87413838]
["bitfinex","SOLUSD",1770057615258,10.49886215,104.69,104.66,1.87413838]
["bitfinex","SOLUSD",1770057615435,8.74960667,104.67,104.65,0.2]
["bitfinex","SOLUSD",1770057615828,8.74960667,104.67,104.65,2.07413838]
["bitfinex","SOLUSD",1770057616031,8.74960667,104.66,104.65,0.2]
["bitfinex","SOLUSD",1770057616630,23.8784047,104.7,104.65,0.2]
["bitfinex","SOLUSD",1770057616631,1.74925548,104.7,104.65,2.07413838]
["bitfinex","SOLUSD",1770057616833,1.74925548,104.7,104.65,11.62950465]
["bitfinex","SOLUSD",1770057616834,8.74960667,104.69,104.65,11.62950465]
["bitfinex","SOLUSD",1770057617053,10.49886215,104.69,104.65,11.62950465]
["bitfinex","SOLUSD",1770057617445,8.74960667,104.7,104.67,1.87413838]
["bitfinex","SOLUSD",1770057617645,1.74925548,104.71,104.67,1.87413838]
["bitfinex","SOLUSD",1770057617646,10.49886215,104.71,104.67,1.87413838]
["bitfinex","SOLUSD",1770057617856,8.74960667,104.71,104.67,1.87413838]
["bitfinex","SOLUSD",1770057618048,8.74960667,104.7,104.67,1.87413838]
["bitfinex","SOLUSD",1770057619434,8.74960667,104.7,104.67,11.42772248]
["bitfinex","SOLUSD",1770057619634,10.49886215,104.7,104.67,1.87413838]
["bitfinex","SOLUSD",1770057619864,8.74960667,104.69,104.67,1.87413838]
["bitfinex","SOLUSD",1770057620052,10.49886215,104.7,104.67,1.87413838]
["bitfinex","SOLUSD",1770057620252,23.87150582,104.73,104.68,1.83233451]
["bitfinex","SOLUSD",1770057620253,10.58321274,104.71,104.68,1.83233451]
["bitfinex","SOLUSD",1770057620565,10.58321274,104.73,104.69,1.83233451]
["bitfinex","SOLUSD",1770057620860,8.74960667,104.73,104.69,1.83233451]
["bitfinex","SOLUSD",1770057621334,8.74960667,104.73,104.7,1.83233451]
["bitfinex","SOLUSD",1770057621764,10.58321274,104.74,104.7,1.83233451]
["bitfinex","SOLUSD",1770057622754,10.58321274,104.72,104.69,1.83233451]
["bitfinex","SOLUSD",1770057623263,8.74960667,104.72,104.69,1.83233451]
["bitfinex","SOLUSD",1770057625044,8.74960667,104.71,104.69,1.83233451]
["bitfinex","SOLUSD",1770057625243,8.74960667,104.71,104.66,8.74960667]
["bitfinex","SOLUSD",1770057625244,1.83360607,104.69,104.66,1.83233451]
["bitfinex","SOLUSD",1770057625451,8.74960667,104.69,104.66,11.38660672]
["bitfinex","SOLUSD",1770057626563,10.61292806,104.7,104.67,1.83233451]
["bitfinex","SOLUSD",1770057627263,8.77932199,104.68,104.65,0.2]
["bitfinex","SOLUSD",1770057627464,32.6529022,104.72,104.65,0.2]
["bitfinex","SOLUSD",1770057627465,10.61292806,104.67,104.65,0.2]
["bitfinex","SOLUSD",1770057627663,8.77932199,104.66,104.65,0.2]
["bitfinex","SOLUSD",1770057627959,1.83360607,104.66,104.65,0.2]
["bitfinex","SOLUSD",1770057628165,1.83360607,104.65,104.64,0.2]
["bitfinex","SOLUSD",1770057628344,10.61292806,104.65,104.64,0.2]
["bitfinex","SOLUSD",1770057628841,10.61292806,104.65,104.62,2.03233451]
["bitfinex","SOLUSD",1770057629043,8.77932199,104.64,104.62,0.2]
["bitfinex","SOLUSD",1770057630568,8.77932199,104.63,104.62,0.2]
["bitfinex","SOLUSD",1770057630770,10.61292806,104.63,104.61,0.2]
["bitfinex","SOLUSD",1770057631270,10.61292806,104.64,104.61,0.2]
["bitfinex","SOLUSD",1770057631770,8.77932199,104.64,104.61,11.5916327]
["bitfinex","SOLUSD",1770057632170,10.61292806,104.65,104.61,11.5916327]
["bitfinex","SOLUSD",1770057632683,10.61292806,104.64,104.61,0.2]
["bitfinex","SOLUSD",1770057632868,8.77932199,104.63,104.61,0.2]
["bitfinex","SOLUSD",1770057633043,10.61292806,104.64,104.61,0.2]
["bitfinex","SOLUSD",1770057633242,1.83360607,104.65,104.62,1.83233451]
["bitfinex","SOLUSD",1770057633446,10.61292806,104.65,104.62,1.83233451]
["bitfinex","SOLUSD",1770057634873,8.77932199,104.65,104.62,1.83233451]
["bitfinex","SOLUSD",1770057635166,8.77932199,104.67,104.63,1.83233451]
["bitfinex","SOLUSD",1770057635389,9.55260873,104.69,104.63,1.83233451]
["bitfinex","SOLUSD",1770057635390,9.55332038,104.68,104.63,1.83233451]
["bitfinex","SOLUSD",1770057635572,10.61292806,104.68,104.64,1.83233451]
["bitfinex","SOLUSD",1770057636546,10.61292806,104.68,104.64,11.38889478]
["bitfinex","SOLUSD",1770057636547,8.77932199,104.67,104.64,11.38889478]
["bitfinex","SOLUSD",1770057637979,10.61292806,104.69,104.65,1.83233451]
["bitfinex","SOLUSD",1770057638662,10.61292806,104.7,104.66,1.83233451]
["bitfinex","SOLUSD",1770057639773,8.77932199,104.69,104.66,1.83233451]
["bitfinex","SOLUSD",1770057640775,10.61292806,104.7,104.66,11.38694613]
["bitfinex","SOLUSD",1770057640962,10.61292806,104.69,104.66,1.83233451]
["bitfinex","SOLUSD",1770057641371,10.61292806,104.69,104.66,11.38706764]
["bitfinex","SOLUSD",1770057641687,8.77932199,104.69,104.66,11.38706764]
["bitfinex","SOLUSD",1770057641888,10.61292806,104.7,104.66,11.38706764]
["bitfinex","SOLUSD",1770057642057,8.77932199,104.69,104.66,11.38706764]
["bitfinex","SOLUSD",1770057644072,1.83360607,104.73,104.69,1.83233451]
["bitfinex","SOLUSD",1770057644278,10.61292806,104.73,104.69,1.83233451]
["bitfinex","SOLUSD",1770057644779,10.61292806,104.73,104.69,10.6116565]
["bitfinex","SOLUSD",1770057644958,9.54702294,104.75,104.71,1.83233451]
["bitfinex","SOLUSD",1770057644959,10.61292806,104.75,104.71,1.83233451]
["bitfinex","SOLUSD",1770057645694,10.61292806,104.74,104.7,1.83233451]
["bitfinex","SOLUSD",1770057646555,10.61292806,104.74,104.7,11.38340356]
["bitfinex","SOLUSD",1770057647166,10.61292806,104.74,104.7,1.83233451]
["bitfinex","SOLUSD",1770057648358,8.77932199,104.74,104.7,1.83233451]
["bitfinex","SOLUSD",1770057648764,8.77932199,104.75,104.71,1.83233451]
["bitfinex","SOLUSD",1770057648962,8.77932199,104.75,104.72,1.90132309]
["bitfinex","SOLUSD",1770057650489,8.77932199,104.73,104.7,1.96028393]
["bitfinex","SOLUSD",1770057650980,8.77932199,104.72,104.7,1.96028393]
["bitfinex","SOLUSD",1770057651181,8.77932199,104.72,104.69,9.55157656]
["bitfinex","SOLUSD",1770057651182,8.77932199,104.72,104.69,11.51186049]
["bitfinex","SOLUSD",1770057651868,10.4249135,104.73,104.69,11.51186049]
["bitfinex","SOLUSD",1770057652986,10.42869138,104.74,104.7,1.96028393]
["bitfinex","SOLUSD",1770057655880,8.77932199,104.74,104.71,1.96028393]
["bitfinex","SOLUSD",1770057656090,8.77932199,104.75,104.71,1.96028393]
["bitfinex","SOLUSD",1770057656679,10.43930017,104.76,104.72,1.96028393]
["bitfinex","SOLUSD",1770057657084,10.43930017,104.76,104.73,1.96028393]
["bitfinex","SOLUSD",1770057657867,1.66853061,104.75,104.71,10.73960592]
["bitfinex","SOLUSD",1770057658071,10.4478526,104.74,104.7,11.51066949]
["bitfinex","SOLUSD",1770057658498,10.45205528,104.73,104.69,11.51182074]
["bitfinex","SOLUSD",1770057658788,8.77932199,104.72,104.69,11.51182074]
["bitfinex","SOLUSD",1770057660472,8.77932199,104.74,104.7,1.96028393]
["bitfinex","SOLUSD",1770057660675,8.77932199,104.74,104.71,1.96028393]
["bitfinex","SOLUSD",1770057662394,8.77932199,104.74,104.71,11.51014602]
["bitfinex","SOLUSD",1770057663394,8.77932199,104.73,104.71,1.96028393]
["bitfinex","SOLUSD",1770057663596,10.47235559,104.75,104.71,11.51044864]
["bitfinex","SOLUSD",1770057663997,8.77932199,104.74,104.71,1.96028393]
["bitfinex","SOLUSD",1770057664197,8.77932199,104.73,104.71,1.96028393]
["bitfinex","SOLUSD",1770057664708,8.77932199,104.73,104.7,11.51135559]
["bitfinex","SOLUSD",1770057666715,8.77932199,104.73,104.7,1.96028393]
["bitfinex","SOLUSD",1770057666917,8.77932199,104.73,104.7,11.51133337]
["bitfinex","SOLUSD",1770057667419,10.48777237,104.72,104.67,20.29296226]
["bitfinex","SOLUSD",1770057667622,9.54871326,104.73,104.66,1.96028393]
["bitfinex","SOLUSD",1770057667623,8.77932199,104.69,104.66,1.96028393]
["bitfinex","SOLUSD",1770057668618,8.77932199,104.68,104.66,1.96028393]
["bitfinex","SOLUSD",1770057669008,8.77932199,104.67,104.64,1.96028393]
["bitfinex","SOLUSD",1770057669833,8.77932199,104.66,104.63,1.96028393]
["bitfinex","SOLUSD",1770057670005,8.77932199,104.65,104.63,1.96028393]
["bitfinex","SOLUSD",1770057670205,8.77932199,104.64,104.61,2.16028393]
["bitfinex","SOLUSD",1770057670402,8.77932199,104.64,104.61,0.2]
["bitfinex","SOLUSD",1770057670403,1.71955434,104.64,104.61,0.2]
["bitfinex","SOLUSD",1770057670709,8.77932199,104.63,104.61,0.2]
["bitfinex","SOLUSD",1770057674037,8.77932199,104.64,104.61,11.71935978]
["bitfinex","SOLUSD",1770057674342,8.77932199,104.63,104.61,0.2]
["bitfinex","SOLUSD",1770057675031,8.77932199,104.62,104.61,0.2]
["bitfinex","SOLUSD",1770057676128,1.53722679,104.61,104.59,0.2]
["bitfinex","SOLUSD",1770057676327,8.77932199,104.6,104.59,0.2]
["bitfinex","SOLUSD",1770057677317,1.16110785,104.62,104.59,0.2]
["bitfinex","SOLUSD",1770057677517,8.77932199,104.61,104.59,0.2]
["bitfinex","SOLUSD",1770057677918,8.77932199,104.6,104.59,0.2]
["bitfinex","SOLUSD",1770057678319,8.77932199,104.6,104.57,11.52316993]
["bitfinex","SOLUSD",1770057678519,8.77932199,104.6,104.57,1.96028393]
["bitfinex","SOLUSD",1770057679541,0.96774087,104.64,104.6,1.96028393]
["bitfinex","SOLUSD",1770057679741,8.77932199,104.63,104.6,1.96028393]
["bitfinex","SOLUSD",1770057680031,8.77932199,104.61,104.58,1.99924878]
["bitfinex","SOLUSD",1770057680236,8.77932199,104.59,104.56,11.76310619]
["bitfinex","SOLUSD",1770057680409,0.97100036,104.6,104.57,1.99924878]
["bitfinex","SOLUSD",1770057680611,8.77932199,104.6,104.57,1.99924878]
["bitfinex","SOLUSD",1770057683040,8.77932199,104.63,104.59,1.99924878]
["bitfinex","SOLUSD",1770057683227,8.77932199,104.63,104.6,1.99924878]
["bitfinex","SOLUSD",1770057684640,10.5386796,104.64,104.58,1.99924878]
["bitfinex","SOLUSD",1770057684641,8.77932199,104.61,104.58,1.99924878]
["bitfinex","SOLUSD",1770057685647,8.77932199,104.61,104.58,11.56123415]
["bitfinex","SOLUSD",1770057686533,8.79327652,104.61,104.58,1.99924878]
["bitfinex","SOLUSD",1770057686728,8.79327652,104.6,104.58,1.99924878]
["bitfinex","SOLUSD",1770057688634,8.79327652,104.61,104.58,11.56117039]
["bitfinex","SOLUSD",1770057689150,8.79327652,104.61,104.58,1.99924878]
["bitfinex","SOLUSD",1770057689953,8.79327652,104.6,104.58,1.99924878]
["bitfinex","SOLUSD",1770057691529,8.79327652,104.61,104.58,11.56130291]
["bitfinex","SOLUSD",1770057691847,0.99872661,104.62,104.56,11.76284596]
["bitfinex","SOLUSD",1770057691848,8.79327652,104.59,104.56,11.76284596]
["bitfinex","SOLUSD",1770057693026,8.79327652,104.59,104.57,1.99924878]
["bitfinex","SOLUSD",1770057693444,8.79327652,104.59,104.56,2.19924878]
["bitfinex","SOLUSD",1770057694563,8.79327652,104.59,104.56,11.76305009]
["bitfinex","SOLUSD",1770057699641,8.79327652,104.58,104.56,0.2]
["bitfinex","SOLUSD",1770057699842,8.79327652,104.57,104.56,0.2]
["bitfinex","SOLUSD",1770057701265,10.59726074,104.6,104.56,2.19924878]
["bitfinex","SOLUSD",1770057701565,8.79327652,104.59,104.56,2.19924878]
["bitfinex","SOLUSD",1770057701745,8.79327652,104.59,104.57,1.99924878]
["bitfinex","SOLUSD",1770057703462,9.82976887,104.6,104.57,1.99924878]
["bitfinex","SOLUSD",1770057703668,9.82976887,104.6,104.57,11.56221405]
["bitfinex","SOLUSD",1770057703958,9.82976887,104.6,104.57,1.99924878]
["bitfinex","SOLUSD",1770057704863,10.60581909,104.62,104.58,1.99924878]
["bitfinex","SOLUSD",1770057705070,8.79327652,104.61,104.58,1.99924878]
["bitfinex","SOLUSD",1770057705368,8.79327652,104.6,104.58,1.99924878]
["bitfinex","SOLUSD",1770057706266,8.79327652,104.59,104.57,1.99924878]
["bitfinex","SOLUSD",1770057710668,8.79327652,104.58,104.56,2.14927478]
["bitfinex","SOLUSD",1770057711266,8.79327652,104.57,104.56,0.2]
["bitfinex","SOLUSD",1770057711771,8.79327652,104.57,104.55,0.2]
["bitfinex","SOLUSD",1770057712070,8.79327652,104.56,104.55,0.2]
["bitfinex","SOLUSD",1770057712860,8.79327652,104.56,104.55,2.14927478]
["bitfinex","SOLUSD",1770057713171,8.79327652,104.57,104.55,2.14927478]
["bitfinex","SOLUSD",1770057714188,5.14884329,104.61,104.56,1.94927478]
["bitfinex","SOLUSD",1770057714360,8.79327652,104.59,104.56,1.94927478]
["bitfinex","SOLUSD",1770057714559,0.87582342,104.58,104.55,0.2]
["bitfinex","SOLUSD",1770057714758,8.79327652,104.56,104.55,0.2]
["bitfinex","SOLUSD",1770057715561,9.67132506,104.56,104.54,0.2]
["bitfinex","SOLUSD",1770057715765,8.79327652,104.55,104.54,0.2]
["bitfinex","SOLUSD",1770057716079,8.79327652,104.56,104.54,2.14927478]
["bitfinex","SOLUSD",1770057716269,8.79327652,104.56,104.54,0.2]
["bitfinex","SOLUSD",1770057716973,8.79327652,104.56,104.54,2.14927478]
["bitfinex","SOLUSD",1770057717187,8.79327652,104.58,104.54,2.14927478]
["bitfinex","SOLUSD",1770057717856,8.79327652,104.58,104.55,1.94927478]
["bitfinex","SOLUSD",1770057718077,9.67580932,104.58,104.55,1.94927478]
["bitfinex","SOLUSD",1770057719972,8.79327652,104.59,104.56,1.94927478]
["bitfinex","SOLUSD",1770057720273,8.79327652,104.6,104.56,1.94927478]
["bitfinex","SOLUSD",1770057720661,9.68250714,104.6,104.56,1.94927478]
["bitfinex","SOLUSD",1770057721559,9.68250714,104.6,104.56,11.51294086]
["bitfinex","SOLUSD",1770057722274,9.68468866,104.58,104.55,1.94927478]
["bitfinex","SOLUSD",1770057722459,8.79327652,104.57,104.55,1.94927478]
["bitfinex","SOLUSD",1770057722781,8.79327652,104.57,104.54,0.2]
["bitfinex","SOLUSD",1770057722782,8.79327652,104.56,104.54,0.2]
["bitfinex","SOLUSD",1770057722984,8.79327652,104.55,104.54,0.2]
["bitfinex","SOLUSD",1770057723280,9.68684512,104.57,104.54,2.14927478]
["bitfinex","SOLUSD",1770057723684,8.79327652,104.58,104.55,1.94927478]
["bitfinex","SOLUSD",1770057723865,9.68897681,104.61,104.54,9.7656091]
["bitfinex","SOLUSD",1770057724071,9.68897681,104.61,104.57,1.94927478]
["bitfinex","SOLUSD",1770057724266,8.79327652,104.6,104.57,1.94927478]
["bitfinex","SOLUSD",1770057724686,8.79327652,104.61,104.57,1.94927478]
["bitfinex","SOLUSD",1770057724888,8.79327652,104.6,104.57,1.94927478]
["bitfinex","SOLUSD",1770057725086,9.69108401,104.6,104.57,1.94927478]
["bitfinex","SOLUSD",1770057725287,9.69108401,104.59,104.56,1.94927478]
["bitfinex","SOLUSD",1770057725462,8.79327652,104.58,104.56,1.94927478]
["bitfinex","SOLUSD",1770057725666,8.79327652,104.57,104.55,1.94927478]
["bitfinex","SOLUSD",1770057729271,8.79327652,104.58,104.55,1.94927478]
["bitfinex","SOLUSD",1770057730900,8.79327652,104.58,104.56,1.94927478]
["bitfinex","SOLUSD",1770057731197,8.79327652,104.58,104.55,1.94927478]
["bitfinex","SOLUSD",1770057733596,8.79327652,104.57,104.55,1.94927478]
["bitfinex","SOLUSD",1770057734178,8.79327652,104.58,104.55,1.94927478]
["bitfinex","SOLUSD",1770057735598,8.79327652,104.57,104.55,1.94927478]
["bitfinex","SOLUSD",1770057739401,18.35634078,104.57,104.55,1.94927478]
["bitfinex","SOLUSD",1770057739597,8.79327652,104.56,104.55,1.94927478]
["bitfinex","SOLUSD",1770057739789,8.79327652,104.57,104.55,1.94927478]
["bitfinex","SOLUSD",1770057742787,23.90357267,104.59,104.55,1.94927478]
["bitfinex","SOLUSD",1770057742788,10.49507041,104.59,104.55,1.94927478]
["bitfinex","SOLUSD",1770057742987,8.79327652,104.59,104.56,1.98643969]
["bitfinex","SOLUSD",1770057743305,9.72682431,104.59,104.56,1.98643969]
["bitfinex","SOLUSD",1770057743489,8.79327652,104.58,104.56,1.98643969]
["bitfinex","SOLUSD",1770057744006,8.79327652,104.59,104.56,1.98643969]
["bitfinex","SOLUSD",1770057745106,8.79327652,104.58,104.56,1.98643969]
["bitfinex","SOLUSD",1770057745290,8.79327652,104.59,104.56,1.98643969]
["bitfinex","SOLUSD",1770057745703,8.79327652,104.59,104.56,11.55011397]
["bitfinex","SOLUSD",1770057745911,8.79327652,104.61,104.58,1.98643969]
["bitfinex","SOLUSD",1770057746411,9.73178437,104.62,104.58,1.98643969]
["bitfinex","SOLUSD",1770057746987,8.79327652,104.62,104.59,1.98643969]
["bitfinex","SOLUSD",1770057747186,8.79327652,104.63,104.59,1.98643969]
["bitfinex","SOLUSD",1770057747405,0.94172033,104.61,104.58,1.98643969]
["bitfinex","SOLUSD",1770057747612,9.73499685,104.61,104.57,1.98643969]
["bitfinex","SOLUSD",1770057747810,0.94172033,104.59,104.55,1.98643969]
["bitfinex","SOLUSD",1770057748110,8.79327652,104.58,104.55,1.98643969]
["bitfinex","SOLUSD",1770057748312,8.79327652,104.57,104.55,1.98643969]
["bitfinex","SOLUSD",1770057748490,3.52020193,104.57,104.55,1.98643969]
["bitfinex","SOLUSD",1770057750390,8.79999976,104.57,104.55,1.98643969]
["bitfinex","SOLUSD",1770057755210,8.79999976,104.58,104.55,1.98643969]
["bitfinex","SOLUSD",1770057755718,8.79999976,104.59,104.56,1.98643969]
["bitfinex","SOLUSD",1770057755893,9.75385286,104.61,104.57,1.98643969]
["bitfinex","SOLUSD",1770057757232,9.75385286,104.61,104.57,11.54921556]
["bitfinex","SOLUSD",1770057758315,9.75385286,104.61,104.57,20.34921532]
["bitfinex","SOLUSD",1770057759197,8.79999976,104.61,104.58,1.98643969]
["bitfinex","SOLUSD",1770057759402,8.79999976,104.62,104.59,1.98643969]
["bitfinex","SOLUSD",1770057760018,10.51600126,104.63,104.59,1.98643969]
["bitfinex","SOLUSD",1770057760211,19.31600102,104.63,104.59,1.98643969]
["bitfinex","SOLUSD",1770057761905,9.75812125,104.63,104.6,1.98643969]
["bitfinex","SOLUSD",1770057762919,9.76358712,104.65,104.61,1.98643969]
["bitfinex","SOLUSD",1770057763421,8.79999976,104.63,104.61,1.98643969]
["bitfinex","SOLUSD",1770057764700,19.32050212,104.64,104.61,1.98643969]
["bitfinex","SOLUSD",1770057764911,8.79999976,104.62,104.6,1.98643969]
["bitfinex","SOLUSD",1770057765395,9.76622679,104.63,104.6,1.98643969]
["bitfinex","SOLUSD",1770057766406,8.79999976,104.62,104.6,1.98643969]
["bitfinex","SOLUSD",1770057768935,9.77256519,104.61,104.58,2.08499011]
["bitfinex","SOLUSD",1770057769223,9.55842404,104.62,104.58,2.08499011]
["bitfinex","SOLUSD",1770057769224,8.79999976,104.6,104.58,2.08499011]
["bitfinex","SOLUSD",1770057769428,8.79999976,104.61,104.58,2.08499011]
["bitfinex","SOLUSD",1770057769817,8.79999976,104.6,104.58,2.08499011]
["bitfinex","SOLUSD",1770057770125,8.79999976,104.61,104.58,2.08499011]
["bitfinex","SOLUSD",1770057770326,8.79999976,104.6,104.58,2.08499011]
["bitfinex","SOLUSD",1770057770498,3.51813129,104.6,104.58,2.08499011]
["bitfinex","SOLUSD",1770057770706,3.51813129,104.59,104.56,2.12722805]
["bitfinex","SOLUSD",1770057775827,3.51813129,104.59,104.57,2.12722805]
["bitfinex","SOLUSD",1770057776029,3.51813129,104.6,104.57,2.12722805]
["bitfinex","SOLUSD",1770057776430,3.51813129,104.62,104.58,2.12722805]
["bitfinex","SOLUSD",1770057777727,3.51813129,104.61,104.58,2.12722805]
["bitfinex","SOLUSD",1770057777933,3.51813129,104.61,104.59,2.12722805]
["bitfinex","SOLUSD",1770057778326,3.51813129,104.61,104.58,2.12722805]
["bitfinex","SOLUSD",1770057779738,3.51813129,104.61,104.58,11.68928381]
["bitfinex","SOLUSD",1770057780043,3.51813129,104.6,104.58,2.12722805]
["bitfinex","SOLUSD",1770057780715,4.50449524,104.61,104.58,2.12722805]
["bitfinex","SOLUSD",1770057782316,3.51813129,104.61,104.58,11.6892268]
["bitfinex","SOLUSD",1770057782742,3.51813129,104.61,104.58,2.12722805]
["bitfinex","SOLUSD",1770057783239,3.51813129,104.62,104.59,2.12722805]
["bitfinex","SOLUSD",1770057784937,3.51813129,104.63,104.6,2.12722805]
["bitfinex","SOLUSD",1770057786536,3.51813129,104.62,104.6,2.12722805]
["bitfinex","SOLUSD",1770057787347,0.99357265,104.67,104.62,2.12722805]
["bitfinex","SOLUSD",1770057787527,0.99455569,104.65,104.62,2.12722805]
["bitfinex","SOLUSD",1770057787730,4.51268698,104.65,104.61,2.12722805]
["bitfinex","SOLUSD",1770057788541,4.51268698,104.65,104.62,2.12722805]
["bitfinex","SOLUSD",1770057788852,3.51813129,104.64,104.62,2.12722805]
["bitfinex","SOLUSD",1770057789163,4.51365874,104.63,104.6,2.12722805]
["bitfinex","SOLUSD",1770057789325,3.51813129,104.62,104.6,2.12722805]
["bitfinex","SOLUSD",1770057790240,3.51813129,104.61,104.58,2.12722805]
["bitfinex","SOLUSD",1770057790646,3.51813129,104.6,104.58,2.12722805]
["bitfinex","SOLUSD",1770057798651,3.51813129,104.59,104.57,2.12722805]
["bitfinex","SOLUSD",1770057800055,1.00635354,104.57,104.54,2.15794529]
["bitfinex","SOLUSD",1770057800252,3.51813129,104.56,104.54,2.15794529]
["bitfinex","SOLUSD",1770057800756,3.51813129,104.55,104.54,2.15794529]
["bitfinex","SOLUSD",1770057801128,3.51813129,104.56,104.54,2.15794529]
["bitfinex","SOLUSD",1770057801657,3.51813129,104.56,104.54,0.2]
["bitfinex","SOLUSD",1770057801854,3.51813129,104.55,104.54,0.2]
["bitfinex","SOLUSD",1770057804154,3.51813129,104.55,104.53,1.95794529]
["bitfinex","SOLUSD",1770057804341,4.52777262,104.54,104.51,2.15794529]
["bitfinex","SOLUSD",1770057804754,3.51813129,104.54,104.51,2.15794529]
["bitfinex","SOLUSD",1770057804943,3.51813129,104.53,104.51,2.15794529]
["bitfinex","SOLUSD",1770057805452,4.52857111,104.52,104.48,11.52863381]
["bitfinex","SOLUSD",1770057805836,9.56575719,104.54,104.47,9.57167092]
["bitfinex","SOLUSD",1770057805837,3.51813129,104.5,104.47,9.57167092]
["bitfinex","SOLUSD",1770057806055,3.51813129,104.5,104.48,1.95794529]
["bitfinex","SOLUSD",1770057806539,3.51813129,104.51,104.48,1.95794529]
["bitfinex","SOLUSD",1770057806957,3.51813129,104.5,104.48,1.95794529]
["bitfinex","SOLUSD",1770057808568,1.01122913,104.52,104.49,1.95794529]
["bitfinex","SOLUSD",1770057808569,3.51813129,104.51,104.49,1.95794529]
["bitfinex","SOLUSD",1770057809242,3.51813129,104.5,104.49,1.95794529]
["bitfinex","SOLUSD",1770057810448,3.52461891,104.5,104.49,1.95794529]
["bitfinex","SOLUSD",1770057810956,3.52461891,104.5,104.48,1.95794529]
["bitfinex","SOLUSD",1770057812067,3.52461891,104.51,104.49,1.95794529]
["bitfinex","SOLUSD",1770057812241,3.52461891,104.52,104.49,1.95794529]
["bitfinex","SOLUSD",1770057812442,3.52461891,104.51,104.49,1.95794529]
["bitfinex","SOLUSD",1770057815559,3.52461891,104.51,104.47,9.57210439]
["bitfinex","SOLUSD",1770057815762,1.01577821,104.52,104.48,9.57047701]
["bitfinex","SOLUSD",1770057816061,4.54039712,104.52,104.48,9.57047701]
["bitfinex","SOLUSD",1770057816254,4.54039712,104.52,104.49,9.57026438]
["bitfinex","SOLUSD",1770057816858,4.54039712,104.52,104.48,9.5712098]
["bitfinex","SOLUSD",1770057817669,4.54039712,104.52,104.49,1.95794529]
["bitfinex","SOLUSD",1770057819049,5.66433147,104.51,104.48,1.95794529]
["bitfinex","SOLUSD",1770057819271,5.66433147,104.5,104.47,1.95794529]
["bitfinex","SOLUSD",1770057820448,3.52461891,104.5,104.47,1.95794529]
["bitfinex","SOLUSD",1770057820669,3.52461891,104.5,104.48,1.95794529]
["bitfinex","SOLUSD",1770057820848,5.66433147,104.51,104.48,11.52914049]
["bitfinex","SOLUSD",1770057821049,5.66433147,104.51,104.48,1.95794529]
["bitfinex","SOLUSD",1770057821465,5.66433147,104.53,104.49,1.95794529]
["bitfinex","SOLUSD",1770057825247,5.66433147,104.53,104.49,11.52771423]
["bitfinex","SOLUSD",1770057825766,3.52461891,104.52,104.49,11.52771423]
["bitfinex","SOLUSD",1770057826783,3.52461891,104.52,104.5,1.95794529]
["bitfinex","SOLUSD",1770057827073,5.66433147,104.54,104.51,1.95794529]
["bitfinex","SOLUSD",1770057827272,5.66433147,104.53,104.5,1.95794529]
["bitfinex","SOLUSD",1770057827667,3.52461891,104.52,104.5,1.95794529]
["bitfinex","SOLUSD",1770057830473,5.66433147,104.53,104.5,1.95794529]
["bitfinex","SOLUSD",1770057831971,5.52175784,104.55,104.52,1.98057172]
["bitfinex","SOLUSD",1770057832572,3.52461891,104.54,104.52,1.98057172]
["bitfinex","SOLUSD",1770057834064,5.52175784,104.55,104.52,1.98057172]
["bitfinex","SOLUSD",1770057834580,1.99713893,104.57,104.52,1.98057172]
["bitfinex","SOLUSD",1770057834764,5.52175784,104.56,104.53,1.98057172]
["bitfinex","SOLUSD",1770057835162,5.52175784,104.55,104.52,1.98057172]
["bitfinex","SOLUSD",1770057835473,1.99713893,104.54,104.51,1.98057172]
["bitfinex","SOLUSD",1770057835676,5.52175784,104.54,104.51,1.98057172]
["bitfinex","SOLUSD",1770057836080,5.52175784,104.53,104.5,1.98057172]
["bitfinex","SOLUSD",1770057838881,5.52175784,104.53,104.5,11.54993653]
["bitfinex","SOLUSD",1770057839083,5.52175784,104.53,104.51,1.98057172]
["bitfinex","SOLUSD",1770057840668,1.99713893,104.55,104.52,1.98057172]
["bitfinex","SOLUSD",1770057840867,5.52175784,104.54,104.52,1.98057172]
["bitfinex","SOLUSD",1770057841680,5.52175784,104.54,104.51,11.54862663]
["bitfinex","SOLUSD",1770057844084,5.52175784,104.54,104.51,1.98057172]
["bitfinex","SOLUSD",1770057844482,3.52461891,104.53,104.51,1.98057172]
["bitfinex","SOLUSD",1770057846766,5.52175784,104.54,104.51,1.98057172]
["bitfinex","SOLUSD",1770057850862,5.52175784,104.54,104.51,11.54901538]
["bitfinex","SOLUSD",1770057851069,1.99713893,104.56,104.52,1.98057172]
["bitfinex","SOLUSD",1770057851267,3.52461891,104.55,104.52,1.98057172]
["bitfinex","SOLUSD",1770057851886,5.52175784,104.55,104.52,1.98057172]
["bitfinex","SOLUSD",1770057852285,5.52175784,104.56,104.53,1.98057172]
["bitfinex","SOLUSD",1770057852594,5.52175784,104.55,104.52,1.98057172]
["bitfinex","SOLUSD",1770057852887,5.52175784,104.54,104.51,1.98057172]
["bitfinex","SOLUSD",1770057853088,3.52461891,104.53,104.51,1.98057172]
["bitfinex","SOLUSD",1770057856396,1.99713893,104.52,104.5,1.98057172]
["bitfinex","SOLUSD",1770057856572,5.52175784,104.53,104.5,1.98057172]
["bitfinex","SOLUSD",1770057856981,5.52175784,104.53,104.51,1.98057172]
["bitfinex","SOLUSD",1770057857479,5.52175784,104.53,104.5,11.54971843]
["bitfinex","SOLUSD",1770057860383,5.52175784,104.53,104.51,2.13028038]
["bitfinex","SOLUSD",1770057865101,5.47120306,104.54,104.51,2.13028038]
["bitfinex","SOLUSD",1770057870497,5.4687057,104.54,104.51,2.13028038]
["bitfinex","SOLUSD",1770057871082,1.94658415,104.53,104.51,2.13028038]
["bitfinex","SOLUSD",1770057871279,5.4687057,104.53,104.51,2.13028038]
["bitfinex","SOLUSD",1770057871482,3.52212155,104.53,104.51,2.13028038]
["bitfinex","SOLUSD",1770057872788,6.221855,104.56,104.51,11.6987267]
["bitfinex","SOLUSD",1770057872991,5.4687057,104.56,104.53,2.13028038]
["bitfinex","SOLUSD",1770057873504,5.4687057,104.55,104.53,2.13028038]
["bitfinex","SOLUSD",1770057873705,5.4687057,104.55,104.52,2.13028038]
["bitfinex","SOLUSD",1770057874312,5.4687057,104.55,104.53,2.13028038]
["bitfinex","SOLUSD",1770057874998,5.4687057,104.54,104.51,11.698366]
["bitfinex","SOLUSD",1770057875200,5.4687057,104.54,104.52,2.13028038]
["bitfinex","SOLUSD",1770057875394,5.4687057,104.53,104.51,2.13028038]
["bitfinex","SOLUSD",1770057876710,3.52212155,104.53,104.51,2.13028038]
["bitfinex","SOLUSD",1770057878895,5.4687057,104.53,104.51,2.13028038]
["bitfinex","SOLUSD",1770057879499,1.94658415,104.51,104.48,2.13028038]
["bitfinex","SOLUSD",1770057879704,5.4687057,104.51,104.48,2.13028038]
["bitfinex","SOLUSD",1770057880200,3.52212155,104.51,104.48,2.13028038]
["bitfinex","SOLUSD",1770057880408,3.52212155,104.51,104.48,9.57120304]
["bitfinex","SOLUSD",1770057880613,3.52212155,104.51,104.49,2.13028038]
["bitfinex","SOLUSD",1770057883120,5.4687057,104.51,104.49,2.13028038]
["bitfinex","SOLUSD",1770057884016,5.4687057,104.51,104.48,2.13028038]
["bitfinex","SOLUSD",1770057884223,3.52212155,104.5,104.48,2.13028038]
["bitfinex","SOLUSD",1770057885897,5.4687057,104.5,104.47,2.13028038]
["bitfinex","SOLUSD",1770057886102,5.4687057,104.49,104.46,11.7026528]
["bitfinex","SOLUSD",1770057886304,5.4687057,104.49,104.47,2.13028038]
["bitfinex","SOLUSD",1770057886522,5.4687057,104.49,104.46,11.7026528]
["bitfinex","SOLUSD",1770057886725,3.52212155,104.48,104.46,11.7026528]
["bitfinex","SOLUSD",1770057887312,3.52212155,104.48,104.47,2.13028038]
["bitfinex","SOLUSD",1770057890115,3.52212155,104.48,104.46,2.11997859]
["bitfinex","SOLUSD",1770057893118,3.52212155,104.48,104.46,11.69300674]
["bitfinex","SOLUSD",1770057893308,3.52212155,104.48,104.47,2.11997859]
["bitfinex","SOLUSD",1770057896633,5.4687057,104.49,104.47,2.11997859]
["bitfinex","SOLUSD",1770057897331,2.02508705,104.47,104.45,0.2]
["bitfinex","SOLUSD",1770057897533,2.02508705,104.48,104.45,2.31997859]
["bitfinex","SOLUSD",1770057897741,2.02508705,104.47,104.45,2.31997859]
["bitfinex","SOLUSD",1770057898115,3.52212155,104.47,104.45,2.31997859]
["bitfinex","SOLUSD",1770057900940,5.5472086,104.48,104.45,11.89377207]
["bitfinex","SOLUSD",1770057901520,2.02508705,104.51,104.46,2.11997859]
["bitfinex","SOLUSD",1770057901836,5.5472086,104.51,104.47,5.64210014]
["bitfinex","SOLUSD",1770057902028,5.5472086,104.52,104.48,5.64210014]
["bitfinex","SOLUSD",1770057902230,2.02508705,104.52,104.49,2.11997859]
["bitfinex","SOLUSD",1770057902534,2.02508705,104.56,104.52,2.11997859]
["bitfinex","SOLUSD",1770057902738,2.02508705,104.56,104.53,5.64210014]
["bitfinex","SOLUSD",1770057902939,3.62212155,104.6,104.5,3.52212155]
["bitfinex","SOLUSD",1770057902940,5.5472086,104.59,104.56,2.11997859]
["bitfinex","SOLUSD",1770057903115,2.12508705,104.6,104.57,2.11997859]
["bitfinex","SOLUSD",1770057903320,0.1,104.6,104.57,5.64210014]
["bitfinex","SOLUSD",1770057903521,0.1,104.6,104.59,2.11997859]
["bitfinex","SOLUSD",1770057903716,0.1,104.6,104.58,2.11997859]
["bitfinex","SOLUSD",1770057903927,2.12508705,104.6,104.57,5.64210014]
["bitfinex","SOLUSD",1770057904132,3.62212155,104.6,104.57,2.11997859]
["bitfinex","SOLUSD",1770057904347,5.6472086,104.6,104.57,2.11997859]
["bitfinex","SOLUSD",1770057905826,3.52212155,104.59,104.57,2.11997859]
["bitfinex","SOLUSD",1770057907451,5.6472086,104.6,104.57,2.11997859]
["bitfinex","SOLUSD",1770057909045,15.20744487,104.6,104.57,2.11997859]
["bitfinex","SOLUSD",1770057910852,5.6472086,104.6,104.57,2.11997859]
["bitfinex","SOLUSD",1770057915254,0.1,104.6,104.58,2.11997859]
["bitfinex","SOLUSD",1770057916134,5.6472086,104.6,104.57,2.11997859]
["bitfinex","SOLUSD",1770057916636,2.12508705,104.6,104.57,2.11997859]
["bitfinex","SOLUSD",1770057916934,5.6472086,104.6,104.57,2.11997859]
["bitfinex","SOLUSD",1770057919956,2.12508705,104.6,104.58,2.02231697]
["bitfinex","SOLUSD",1770057920543,5.6472086,104.6,104.57,2.02231697]
["bitfinex","SOLUSD",1770057921433,5.45204332,104.59,104.56,2.02231697]
["bitfinex","SOLUSD",1770057922332,3.52212155,104.59,104.56,11.58619449]
["bitfinex","SOLUSD",1770057922539,5.55204332,104.6,104.57,2.02231697]
["bitfinex","SOLUSD",1770057922932,2.02992177,104.6,104.57,2.02231697]
["bitfinex","SOLUSD",1770057925947,0.1,104.6,104.58,5.54443852]
["bitfinex","SOLUSD",1770057926148,0.1,104.64,104.6,2.02231697]
["bitfinex","SOLUSD",1770057926451,0.1,104.64,104.57,33.47017186]
["bitfinex","SOLUSD",1770057926452,0.1,104.64,104.61,5.54443852]
["bitfinex","SOLUSD",1770057927142,0.1,104.64,104.62,2.02231697]
["bitfinex","SOLUSD",1770057928351,0.1,104.64,104.63,2.02231697]
["bitfinex","SOLUSD",1770057928662,2.02992177,104.66,104.63,2.02231697]
["bitfinex","SOLUSD",1770057929045,5.55204332,104.66,104.63,2.02231697]
["bitfinex","SOLUSD",1770057929369,5.55204332,104.66,104.62,13.08038419]
["bitfinex","SOLUSD",1770057929370,5.45204332,104.65,104.62,2.02231697]
["bitfinex","SOLUSD",1770057930152,1.92992177,104.65,104.62,11.58061607]
["bitfinex","SOLUSD",1770057930345,5.55204332,104.66,104.63,2.02231697]
["bitfinex","SOLUSD",1770057932365,0.1,104.66,104.64,2.02231697]
["bitfinex","SOLUSD",1770057932866,5.54320998,104.69,104.65,5.53560518]
["bitfinex","SOLUSD",1770057933536,0.1,104.7,104.68,2.02231697]
["bitfinex","SOLUSD",1770057934252,3.51328821,104.69,104.67,2.02231697]
["bitfinex","SOLUSD",1770057934441,5.44320998,104.69,104.65,2.02231697]
["bitfinex","SOLUSD",1770057934641,3.51328821,104.68,104.65,2.02231697]
["bitfinex","SOLUSD",1770057935460,3.51328821,104.68,104.65,11.57780621]
["bitfinex","SOLUSD",1770057935759,5.44320998,104.69,104.66,2.02231697]
["bitfinex","SOLUSD",1770057936457,5.54320998,104.7,104.67,2.02231697]
["bitfinex","SOLUSD",1770057936665,3.51328821,104.69,104.67,2.02231697]
["bitfinex","SOLUSD",1770057937649,5.44320998,104.69,104.66,2.02231697]
["bitfinex","SOLUSD",1770057940362,3.51328821,104.68,104.66,2.02231697]
["bitfinex","SOLUSD",1770057940669,1.92992177,104.68,104.65,2.02231697]
["bitfinex","SOLUSD",1770057941165,5.44320998,104.69,104.65,15.09115709]
["bitfinex","SOLUSD",1770057941466,5.44320998,104.69,104.66,2.02231697]
["bitfinex","SOLUSD",1770057942562,13.16487988,104.7,104.66,2.02231697]
["bitfinex","SOLUSD",1770057942761,5.54320998,104.7,104.67,2.02231697]
["bitfinex","SOLUSD",1770057943139,2.02992177,104.7,104.67,2.02231697]
["bitfinex","SOLUSD",1770057943659,0.1,104.7,104.67,5.53560518]
["bitfinex","SOLUSD",1770057943854,0.1,104.7,104.68,2.02231697]
["bitfinex","SOLUSD",1770057945768,0.1,104.7,104.69,2.02231697]
["bitfinex","SOLUSD",1770057946263,0.1,104.73,104.71,2.02231697]
["bitfinex","SOLUSD",1770057946679,0.1,104.74,104.72,5.53560518]
["bitfinex","SOLUSD",1770057946917,1.92992177,104.77,104.73,2.02231697]
["bitfinex","SOLUSD",1770057947165,5.44320998,104.77,104.74,2.02231697]
["bitfinex","SOLUSD",1770057947346,1.92992177,104.77,104.74,2.02231697]
["bitfinex","SOLUSD",1770057947944,5.44320998,104.78,104.74,5.53560518]
["bitfinex","SOLUSD",1770057948158,5.44320998,104.77,104.74,2.02231697]
["bitfinex","SOLUSD",1770057948783,1.92992177,104.77,104.74,2.02231697]
["bitfinex","SOLUSD",1770057948985,5.44320998,104.77,104.74,2.02231697]
["bitfinex","SOLUSD",1770057951578,2.10114404,104.79,104.75,2.02372444]
["bitfinex","SOLUSD",1770057951783,5.61443225,104.79,104.75,2.02372444]
["bitfinex","SOLUSD",1770057952176,2.10114404,104.78,104.75,2.02372444]
["bitfinex","SOLUSD",1770057952372,5.61443225,104.77,104.74,2.02372444]
["bitfinex","SOLUSD",1770057953076,2.10114404,104.77,104.74,2.02372444]
["bitfinex","SOLUSD",1770057953578,5.61443225,104.78,104.75,2.02372444]
["bitfinex","SOLUSD",1770057955684,3.51328821,104.78,104.76,2.02372444]
["bitfinex","SOLUSD",1770057955866,2.10114404,104.8,104.76,2.02372444]
["bitfinex","SOLUSD",1770057956071,3.51328821,104.79,104.76,2.02372444]
["bitfinex","SOLUSD",1770057956569,5.61443225,104.79,104.76,2.02372444]
["bitfinex","SOLUSD",1770057956872,2.10114404,104.77,104.74,15.08403334]
["bitfinex","SOLUSD",1770057957071,5.61443225,104.78,104.75,2.02372444]
["bitfinex","SOLUSD",1770057960299,3.51328821,104.76,104.74,2.02372444]
["bitfinex","SOLUSD",1770057961184,3.51328821,104.75,104.73,1.60964374]
["bitfinex","SOLUSD",1770057961375,3.51328821,104.75,104.71,13.06302355]
["bitfinex","SOLUSD",1770057961376,5.61443225,104.75,104.71,13.06302355]
["bitfinex","SOLUSD",1770057961790,2.10114404,104.73,104.65,3.51328821]
["bitfinex","SOLUSD",1770057961997,5.61443225,104.72,104.69,9.55187841]
["bitfinex","SOLUSD",1770057962208,3.51328821,104.71,104.68,9.55247888]
["bitfinex","SOLUSD",1770057962491,3.51328821,104.72,104.68,9.55247888]
["bitfinex","SOLUSD",1770057962691,3.51328821,104.71,104.67,36.94973452]
["bitfinex","SOLUSD",1770057962877,3.51328821,104.69,104.66,9.55435375]
["bitfinex","SOLUSD",1770057963194,3.51328821,104.69,104.67,2.02372444]
["bitfinex","SOLUSD",1770057964493,3.51328821,104.7,104.68,2.02372444]
["bitfinex","SOLUSD",1770057964687,3.51328821,104.7,104.67,11.57753147]
["bitfinex","SOLUSD",1770057964993,3.51328821,104.69,104.67,2.02372444]
["bitfinex","SOLUSD",1770057965391,5.61443225,104.7,104.67,2.02372444]
["bitfinex","SOLUSD",1770057966371,5.61443225,104.69,104.65,2.02372444]
["bitfinex","SOLUSD",1770057966576,5.61443225,104.67,104.64,2.02372444]
["bitfinex","SOLUSD",1770057966925,3.51328821,104.65,104.63,2.02372444]
["bitfinex","SOLUSD",1770057967278,2.10114404,104.64,104.61,11.58279799]
["bitfinex","SOLUSD",1770057967478,5.61443225,104.64,104.61,11.58279799]
["bitfinex","SOLUSD",1770057968186,3.51328821,104.65,104.62,9.55835041]
["bitfinex","SOLUSD",1770057968502,5.61443225,104.65,104.62,11.58207485]
["bitfinex","SOLUSD",1770057969208,3.51328821,104.64,104.61,2.02372444]
["bitfinex","SOLUSD",1770057969497,5.61443225,104.63,104.6,2.02372444]
["bitfinex","SOLUSD",1770057969885,3.51328821,104.61,104.58,11.58535479]
["bitfinex","SOLUSD",1770057970083,5.61443225,104.61,104.58,2.02372444]
["bitfinex","SOLUSD",1770057970397,5.61443225,104.6,104.57,11.58652377]
["bitfinex","SOLUSD",1770057970597,15.93331754,104.64,104.59,2.02372444]
["bitfinex","SOLUSD",1770057970782,5.61443225,104.64,104.6,2.02372444]
["bitfinex","SOLUSD",1770057971209,3.51328821,104.63,104.6,2.02372444]
["bitfinex","SOLUSD",1770057971392,5.61443225,104.63,104.6,2.02372444]
["bitfinex","SOLUSD",1770057971578,5.61443225,104.63,104.59,3.51328821]
["bitfinex","SOLUSD",1770057971579,2.10114404,104.62,104.59,2.02372444]
["bitfinex","SOLUSD",1770057971785,2.10114404,104.61,104.58,2.02372444]
["bitfinex","SOLUSD",1770057972384,5.61443225,104.62,104.58,2.02372444]
["bitfinex","SOLUSD",1770057972584,3.51328821,104.61,104.59,2.02372444]
["bitfinex","SOLUSD",1770057972780,3.51328821,104.61,104.58,11.58564621]
["bitfinex","SOLUSD",1770057972986,5.61443225,104.62,104.58,11.58564621]
["bitfinex","SOLUSD",1770057973196,5.61443225,104.61,104.58,2.02372444]
["bitfinex","SOLUSD",1770057973402,5.61443225,104.6,104.56,9.76343325]
["bitfinex","SOLUSD",1770057973598,6.37641489,104.62,104.57,2.02372444]
["bitfinex","SOLUSD",1770057973819,5.61443225,104.61,104.58,2.02372444]
["bitfinex","SOLUSD",1770057974202,3.51328821,104.61,104.58,11.58565969]
["bitfinex","SOLUSD",1770057975101,5.61443225,104.61,104.58,2.02372444]
["bitfinex","SOLUSD",1770057975301,3.51328821,104.6,104.58,2.02372444]
["bitfinex","SOLUSD",1770057975522,3.51328821,104.6,104.57,11.58624395]
["bitfinex","SOLUSD",1770057976111,3.51328821,104.6,104.58,9.56155093]
["bitfinex","SOLUSD",1770057976703,5.61443225,104.61,104.58,11.58527537]
["bitfinex","SOLUSD",1770057977111,5.61443225,104.61,104.58,2.02372444]
["bitfinex","SOLUSD",1770057978222,5.61443225,104.62,104.59,2.02372444]
["bitfinex","SOLUSD",1770057978602,3.51328821,104.6,104.57,11.58622919]
["bitfinex","SOLUSD",1770057979608,5.61443225,104.61,104.58,2.02372444]
["bitfinex","SOLUSD",1770057980005,3.51328821,104.6,104.57,11.64559411]
["bitfinex","SOLUSD",1770057980207,5.49654007,104.6,104.57,2.08308936]
["bitfinex","SOLUSD",1770057980409,5.49654007,104.59,104.56,12.13080008]
["bitfinex","SOLUSD",1770057980908,3.51328821,104.59,104.57,2.08308936]
["bitfinex","SOLUSD",1770057981722,3.51328821,104.59,104.56,2.28308936]
["bitfinex","SOLUSD",1770057982024,3.51328821,104.58,104.56,2.28308936]
["bitfinex","SOLUSD",1770057982409,1.98325186,104.59,104.56,11.8469727]
["bitfinex","SOLUSD",1770057982731,3.51328821,104.59,104.56,11.84653962]
["bitfinex","SOLUSD",1770057984442,3.51328821,104.57,104.56,0.2]
["bitfinex","SOLUSD",1770057984729,5.49654007,104.58,104.56,0.2]
["bitfinex","SOLUSD",1770057984926,1.98325186,104.56,104.55,0.2]
["bitfinex","SOLUSD",1770057985124,5.49654007,104.56,104.55,0.2]
["bitfinex","SOLUSD",1770057985424,1.98325186,104.56,104.55,0.2]
["bitfinex","SOLUSD",1770057985725,1.98325186,104.57,104.55,0.2]
["bitfinex","SOLUSD",1770057985914,3.51328821,104.56,104.55,0.2]
["bitfinex","SOLUSD",1770057986308,6.25852271,104.6,104.56,2.08308936]
["bitfinex","SOLUSD",1770057986513,3.51328821,104.59,104.56,2.08308936]
["bitfinex","SOLUSD",1770057986720,5.49654007,104.59,104.56,2.08308936]
["bitfinex","SOLUSD",1770057986925,5.49654007,104.59,104.55,11.847253]
["bitfinex","SOLUSD",1770057987111,5.49654007,104.58,104.55,11.847253]
["bitfinex","SOLUSD",1770057987312,5.49654007,104.58,104.55,2.28308936]
["bitfinex","SOLUSD",1770057987604,5.49654007,104.58,104.55,11.84784935]
["bitfinex","SOLUSD",1770057987805,3.51328821,104.57,104.55,0.2]
["bitfinex","SOLUSD",1770057990232,3.51328821,104.57,104.55,11.84776599]
["bitfinex","SOLUSD",1770057990428,5.49654007,104.58,104.55,11.84776599]
["bitfinex","SOLUSD",1770057991511,3.51328821,104.59,104.56,2.08308936]
["bitfinex","SOLUSD",1770057991835,3.51328821,104.59,104.57,2.08308936]
["bitfinex","SOLUSD",1770057993113,5.49654007,104.59,104.56,11.64657769]
["bitfinex","SOLUSD",1770057994539,5.50193406,104.59,104.56,11.64657769]
["bitfinex","SOLUSD",1770057995314,3.5186822,104.61,104.58,2.08308936]
["bitfinex","SOLUSD",1770057995633,5.50193406,104.62,104.59,2.08308936]
["bitfinex","SOLUSD",1770057996016,3.5186822,104.61,104.59,2.08308936]
["bitfinex","SOLUSD",1770057996222,1.98325186,104.59,104.55,0.2]
["bitfinex","SOLUSD",1770057996420,10.78177413,104.58,104.55,11.84788932]
["bitfinex","SOLUSD",1770057996736,10.78177413,104.58,104.55,11.4450752]
["bitfinex","SOLUSD",1770057997615,8.79852227,104.58,104.55,9.56479996]
["bitfinex","SOLUSD",1770057998819,23.89858557,104.61,104.58,2.08308936]
["bitfinex","SOLUSD",1770057998820,8.79852227,104.61,104.58,2.08308936]
["bitfinex","SOLUSD",1770057999627,10.78177413,104.59,104.56,2.08308936]
["bitfinex","SOLUSD",1770057999929,8.79852227,104.58,104.56,2.08308936]
["bitfinex","SOLUSD",1770058000533,8.79852227,104.57,104.56,2.08308936]
["bitfinex","SOLUSD",1770058001229,8.79852227,104.58,104.56,2.08308936]
["bitfinex","SOLUSD",1770058001441,8.79852227,104.57,104.55,2.08308936]
["bitfinex","SOLUSD",1770058001620,8.79852227,104.56,104.54,11.64872586]
["bitfinex","SOLUSD",1770058001816,8.79852227,104.56,104.54,2.08308936]
["bitfinex","SOLUSD",1770058002837,8.79852227,104.55,104.53,11.64918192]
["bitfinex","SOLUSD",1770058004239,8.79852227,104.56,104.54,2.08308936]
["bitfinex","SOLUSD",1770058010439,8.79852227,104.55,104.53,1.97228218]
["bitfinex","SOLUSD",1770058011835,8.79852227,104.55,104.53,11.53884812]
["bitfinex","SOLUSD",1770058014541,10.86067485,104.56,104.53,11.53884812]
["bitfinex","SOLUSD",1770058017235,8.79852227,104.56,104.54,1.97228218]
["bitfinex","SOLUSD",1770058017437,8.79852227,104.56,104.54,11.53785099]
["bitfinex","SOLUSD",1770058018456,3.52077019,104.56,104.54,11.53785099]
["bitfinex","SOLUSD",1770058020239,5.58292277,104.56,104.54,1.97228218]
["bitfinex","SOLUSD",1770058020449,3.52077019,104.55,104.54,1.97228218]
["bitfinex","SOLUSD",1770058020654,3.52077019,104.56,104.54,11.53799865]
["bitfinex","SOLUSD",1770058020852,3.52077019,104.56,104.54,1.97228218]
["bitfinex","SOLUSD",1770058020853,5.58292277,104.56,104.54,1.97228218]
["bitfinex","SOLUSD",1770058021060,5.58292277,104.56,104.53,11.53843952]
["bitfinex","SOLUSD",1770058021559,5.58292277,104.56,104.54,9.56548723]
["bitfinex","SOLUSD",1770058022266,5.58292277,104.56,104.53,11.53838567]
["bitfinex","SOLUSD",1770058022963,2.06215258,104.58,104.55,1.97228218]
["bitfinex","SOLUSD",1770058023161,3.52077019,104.58,104.55,1.97228218]
["bitfinex","SOLUSD",1770058023853,5.58292277,104.58,104.55,1.97228218]
["bitfinex","SOLUSD",1770058025137,5.58292277,104.58,104.55,11.53644008]
["bitfinex","SOLUSD",1770058027963,103.3,104.62,104.58,1.97228218]
["bitfinex","SOLUSD",1770058027964,3.52077019,104.62,104.58,1.97228218]
["bitfinex","SOLUSD",1770058028141,5.58292277,104.63,104.58,5.49305237]
["bitfinex","SOLUSD",1770058028338,2.06215258,104.64,104.6,3.52077019]
["bitfinex","SOLUSD",1770058028543,5.58292277,104.65,104.61,1.97228218]
["bitfinex","SOLUSD",1770058028854,2.06215258,104.66,104.63,1.97228218]
["bitfinex","SOLUSD",1770058029045,5.58292277,104.65,104.62,1.97228218]
["bitfinex","SOLUSD",1770058029547,5.58292277,104.65,104.62,11.53048296]
["bitfinex","SOLUSD",1770058032964,5.58292277,104.67,104.63,1.97228218]
["bitfinex","SOLUSD",1770058033259,2.06215258,104.66,104.63,1.97228218]
["bitfinex","SOLUSD",1770058033465,2.06215258,104.67,104.64,1.97228218]
["bitfinex","SOLUSD",1770058033649,5.58292277,104.68,104.64,1.97228218]
["bitfinex","SOLUSD",1770058033851,2.06215258,104.68,104.65,1.97228218]
["bitfinex","SOLUSD",1770058034268,2.06215258,104.69,104.66,1.97228218]
["bitfinex","SOLUSD",1770058034465,5.58292277,104.7,104.66,1.97228218]
["bitfinex","SOLUSD",1770058034852,5.58292277,104.67,104.64,9.55616496]
["bitfinex","SOLUSD",1770058035055,2.06215258,104.66,104.64,9.55616496]
["bitfinex","SOLUSD",1770058035254,5.58292277,104.66,104.63,1.97228218]
["bitfinex","SOLUSD",1770058035465,5.58292277,104.65,104.62,11.53023619]
["bitfinex","SOLUSD",1770058036852,2.06215258,104.65,104.62,11.53023619]
["bitfinex","SOLUSD",1770058037762,2.06215258,104.65,104.62,9.55795401]
["bitfinex","SOLUSD",1770058037763,5.58292277,104.65,104.62,9.55795401]
["bitfinex","SOLUSD",1770058038090,5.58292277,104.65,104.62,11.53023619]
["bitfinex","SOLUSD",1770058038379,10.84846184,104.65,104.62,11.53023619]
["bitfinex","SOLUSD",1770058038551,10.84846184,104.64,104.61,11.5311349]
["bitfinex","SOLUSD",1770058038751,8.78630926,104.64,104.62,9.55838038]
["bitfinex","SOLUSD",1770058038951,10.84846184,104.65,104.62,11.53066256]
["bitfinex","SOLUSD",1770058042577,10.84609531,104.64,104.61,11.53242892]
["bitfinex","SOLUSD",1770058042782,10.84609531,104.63,104.6,11.53335957]
["bitfinex","SOLUSD",1770058043075,10.84609531,104.64,104.61,11.53264387]
["bitfinex","SOLUSD",1770058043881,10.84609531,104.65,104.62,11.53191942]
["bitfinex","SOLUSD",1770058044186,2.05978605,104.64,104.62,11.53191942]
["bitfinex","SOLUSD",1770058045467,10.84609531,104.64,104.62,1.97352167]
["bitfinex","SOLUSD",1770058045866,10.84609531,104.64,104.61,11.53235712]
["bitfinex","SOLUSD",1770058047191,10.84609531,104.63,104.61,9.55883545]
["bitfinex","SOLUSD",1770058047380,8.78630926,104.63,104.61,11.53235712]
["bitfinex","SOLUSD",1770058047589,8.78630926,104.63,104.61,1.97352167]
["bitfinex","SOLUSD",1770058047964,10.84609531,104.64,104.61,11.53262535]
["bitfinex","SOLUSD",1770058048612,2.05978605,104.65,104.62,1.97352167]
["bitfinex","SOLUSD",1770058049906,2.05978605,104.65,104.62,11.53128489]
["bitfinex","SOLUSD",1770058054001,10.84609531,104.65,104.62,11.53128489]
["bitfinex","SOLUSD",1770058054217,10.84609531,104.65,104.62,1.97352167]
["bitfinex","SOLUSD",1770058054512,2.05978605,104.63,104.6,11.53330428]
["bitfinex","SOLUSD",1770058054699,10.84961644,104.64,104.61,1.97352167]
["bitfinex","SOLUSD",1770058055486,2.05978605,104.64,104.61,11.53277799]
["bitfinex","SOLUSD",1770058056096,10.84961644,104.64,104.61,11.53277799]
["bitfinex","SOLUSD",1770058056694,2.05978605,104.69,104.64,1.97352167]
["bitfinex","SOLUSD",1770058057014,10.84961644,104.66,104.63,1.97352167]
["bitfinex","SOLUSD",1770058057189,2.05978605,104.64,104.61,1.97352167]
["bitfinex","SOLUSD",1770058057598,8.78983039,104.65,104.59,1.97352167]
["bitfinex","SOLUSD",1770058057599,10.84961644,104.62,104.59,1.97352167]
["bitfinex","SOLUSD",1770058057791,2.05978605,104.62,104.59,1.97352167]
["bitfinex","SOLUSD",1770058058005,2.05978605,104.62,104.59,11.53453246]
["bitfinex","SOLUSD",1770058058593,10.84961644,104.63,104.6,1.97352167]
["bitfinex","SOLUSD",1770058058792,10.84961644,104.64,104.6,1.97352167]
["bitfinex","SOLUSD",1770058059001,2.05978605,104.63,104.6,1.97352167]
["bitfinex","SOLUSD",1770058059815,2.05978605,104.63,104.6,11.53372792]
["bitfinex","SOLUSD",1770058060802,5.57547906,104.63,104.6,1.97352167]
["bitfinex","SOLUSD",1770058062811,15.13304893,104.63,104.6,1.97352167]
["bitfinex","SOLUSD",1770058062994,5.57547906,104.62,104.59,1.97352167]
["bitfinex","SOLUSD",1770058064016,2.05978605,104.62,104.59,1.97352167]
["bitfinex","SOLUSD",1770058064324,15.13392008,104.62,104.59,1.97352167]
["bitfinex","SOLUSD",1770058066015,5.57547906,104.62,104.59,11.53457615]
["bitfinex","SOLUSD",1770058066627,2.05978605,104.62,104.6,1.97352167]
["bitfinex","SOLUSD",1770058067125,2.05978605,104.63,104.6,1.97352167]
["bitfinex","SOLUSD",1770058067696,5.57547906,104.63,104.6,1.97352167]
["bitfinex","SOLUSD",1770058069525,2.05978605,104.63,104.61,1.9341588]
["bitfinex","SOLUSD",1770058069815,2.05978605,104.63,104.6,11.49349516]
["bitfinex","SOLUSD",1770058070017,5.57547906,104.63,104.6,11.49349516]
["bitfinex","SOLUSD",1770058074106,2.02445242,104.65,104.62,1.88505469]
["bitfinex","SOLUSD",1770058074618,5.54014543,104.64,104.61,1.88505469]
["bitfinex","SOLUSD",1770058075025,5.54014543,104.63,104.6,11.44439105]
["bitfinex","SOLUSD",1770058079038,5.54014543,104.62,104.59,11.44565072]
["bitfinex","SOLUSD",1770058079203,2.02445242,104.62,104.6,1.88505469]
["bitfinex","SOLUSD",1770058080035,5.54014543,104.62,104.6,1.88505469]
["bitfinex","SOLUSD",1770058080237,5.54014543,104.62,104.59,11.44565072]
["bitfinex","SOLUSD",1770058080534,5.54014543,104.62,104.59,1.88505469]
["bitfinex","SOLUSD",1770058080718,9.55765775,104.63,104.56,11.44825639]
["bitfinex","SOLUSD",1770058080719,2.02445242,104.59,104.56,11.44825639]
["bitfinex","SOLUSD",1770058080919,5.54014543,104.59,104.56,11.44825639]
["bitfinex","SOLUSD",1770058082043,5.54014543,104.6,104.57,1.88505469]
["bitfinex","SOLUSD",1770058082403,5.54014543,104.62,104.58,1.88505469]
["bitfinex","SOLUSD",1770058082608,15.09842246,104.63,104.59,1.88505469]
["bitfinex","SOLUSD",1770058082807,5.54014543,104.62,104.59,1.88505469]
["bitfinex","SOLUSD",1770058083425,2.02445242,104.62,104.59,1.88505469]
["bitfinex","SOLUSD",1770058083612,5.54014543,104.62,104.59,1.88505469]
["bitfinex","SOLUSD",1770058084117,5.54014543,104.63,104.6,1.88505469]
["bitfinex","SOLUSD",1770058084710,5.54014543,104.62,104.59,11.44592476]
["bitfinex","SOLUSD",1770058086440,2.02445242,104.66,104.62,1.88505469]
["bitfinex","SOLUSD",1770058086627,2.02445242,104.65,104.62,1.88505469]
["bitfinex","SOLUSD",1770058086821,3.51569301,104.7,104.6,1.88505469]
["bitfinex","SOLUSD",1770058086822,3.51569301,104.63,104.6,1.88505469]
["bitfinex","SOLUSD",1770058088033,9.55718271,104.64,104.59,11.44592476]
["bitfinex","SOLUSD",1770058088034,3.51569301,104.62,104.59,11.44592476]
["bitfinex","SOLUSD",1770058088438,3.51569301,104.63,104.59,11.44592476]
["bitfinex","SOLUSD",1770058088633,3.51569301,104.62,104.59,11.44592476]
["bitfinex","SOLUSD",1770058089137,5.5371742,104.63,104.6,1.88505469]
["bitfinex","SOLUSD",1770058089546,5.5371742,104.63,104.59,9.56087007]
["bitfinex","SOLUSD",1770058089547,5.53690892,104.62,104.59,11.44592476]
["bitfinex","SOLUSD",1770058091244,5.53690892,104.62,104.59,11.44619698]
["bitfinex","SOLUSD",1770058091442,2.02121591,104.62,104.59,11.44619698]
["bitfinex","SOLUSD",1770058091627,2.02121591,104.62,104.59,9.56114229]
["bitfinex","SOLUSD",1770058091832,5.53638748,104.63,104.6,1.88505469]
["bitfinex","SOLUSD",1770058092027,2.02069447,104.62,104.59,11.44619698]
["bitfinex","SOLUSD",1770058096448,2.02069447,104.62,104.6,1.88505469]
["bitfinex","SOLUSD",1770058096647,2.02445242,104.65,104.61,1.88505469]
["bitfinex","SOLUSD",1770058096832,5.54014543,104.65,104.61,1.88505469]
["bitfinex","SOLUSD",1770058097232,3.51569301,104.65,104.61,1.88505469]
["bitfinex","SOLUSD",1770058097452,2.02445242,104.64,104.61,1.88505469]
["bitfinex","SOLUSD",1770058097635,2.02445242,104.63,104.59,11.44619698]
["bitfinex","SOLUSD",1770058097949,33.4420128,104.66,104.59,11.44619698]
["bitfinex","SOLUSD",1770058097950,5.54014543,104.62,104.59,11.44619698]
["bitfinex","SOLUSD",1770058098247,2.02445242,104.62,104.6,1.88505469]
["bitfinex","SOLUSD",1770058098635,5.54014543,104.63,104.6,1.88505469]
["bitfinex","SOLUSD",1770058098837,3.51569301,104.62,104.6,1.88505469]
["bitfinex","SOLUSD",1770058100631,5.54014543,104.63,104.6,1.88505469]
["bitfinex","SOLUSD",1770058101224,2.02445242,104.63,104.6,11.44521421]
["bitfinex","SOLUSD",1770058101425,5.54014543,104.63,104.6,11.44521421]
["bitfinex","SOLUSD",1770058101647,5.54014543,104.63,104.6,1.88505469]
["bitfinex","SOLUSD",1770058102238,15.09766921,104.63,104.6,1.88505469]
["bitfinex","SOLUSD",1770058102438,3.51569301,104.62,104.6,2.06212652]
["bitfinex","SOLUSD",1770058102843,5.60959283,104.63,104.6,2.06212652]
["bitfinex","SOLUSD",1770058103651,5.60959283,104.64,104.61,2.06212652]
["bitfinex","SOLUSD",1770058104341,2.09389982,104.63,104.61,2.06212652]
["bitfinex","SOLUSD",1770058104573,5.60959283,104.63,104.6,11.6223404]
["bitfinex","SOLUSD",1770058104926,2.09389982,104.63,104.61,2.06212652]
["bitfinex","SOLUSD",1770058105537,2.09389982,104.63,104.61,1.76078222]
["bitfinex","SOLUSD",1770058106849,3.51569301,104.64,104.61,1.76078222]
["bitfinex","SOLUSD",1770058107035,5.60959283,104.64,104.61,1.76078222]
["bitfinex","SOLUSD",1770058108527,2.09389982,104.64,104.61,1.76078222]
["bitfinex","SOLUSD",1770058108752,5.60959283,104.64,104.61,1.76078222]
["bitfinex","SOLUSD",1770058110042,5.60959283,104.64,104.61,11.32003886]
["bitfinex","SOLUSD",1770058110243,5.60959283,104.64,104.61,1.76078222]
["bitfinex","SOLUSD",1770058111557,3.51569301,104.64,104.62,2.06212652]
["bitfinex","SOLUSD",1770058111856,15.16567586,104.65,104.62,2.06212652]
["bitfinex","SOLUSD",1770058112559,2.09389982,104.64,104.62,2.06212652]
["bitfinex","SOLUSD",1770058113556,2.09389982,104.64,104.61,11.62130726]
["bitfinex","SOLUSD",1770058115160,2.09389982,104.65,104.62,2.06212652]
["bitfinex","SOLUSD",1770058116339,2.09389982,104.65,104.62,11.62032752]
["bitfinex","SOLUSD",1770058116848,2.09389982,104.65,104.62,2.06212652]
["bitfinex","SOLUSD",1770058118362,2.09389982,104.65,104.62,11.62050827]
["bitfinex","SOLUSD",1770058118557,2.09389982,104.66,104.63,2.06212652]
["bitfinex","SOLUSD",1770058119071,2.09389982,104.67,104.63,2.06212652]
["bitfinex","SOLUSD",1770058120755,2.09389982,104.67,104.63,11.61908717]
["bitfinex","SOLUSD",1770058121069,2.09389982,104.66,104.64,2.06212652]
["bitfinex","SOLUSD",1770058121251,15.16209018,104.67,104.64,2.06212652]
["bitfinex","SOLUSD",1770058121949,2.09389982,104.67,104.64,2.06212652]
["bitfinex","SOLUSD",1770058122155,5.60813473,104.68,104.64,2.06212652]
["bitfinex","SOLUSD",1770058122359,2.09389982,104.67,104.64,2.06212652]
["bitfinex","SOLUSD",1770058123270,2.09389982,104.67,104.65,2.06212652]
["bitfinex","SOLUSD",1770058123481,2.09389982,104.67,104.64,11.61859423]
["bitfinex","SOLUSD",1770058124076,5.60813473,104.67,104.64,2.06212652]
["bitfinex","SOLUSD",1770058124264,2.09389982,104.65,104.62,11.62009469]
["bitfinex","SOLUSD",1770058124469,5.60813473,104.66,104.63,2.06212652]
["bitfinex","SOLUSD",1770058125570,5.60813473,104.67,104.64,2.06212652]
["bitfinex","SOLUSD",1770058128091,9.55251547,104.69,104.65,2.06212652]
["bitfinex","SOLUSD",1770058128280,2.09389982,104.68,104.65,2.06212652]
["bitfinex","SOLUSD",1770058128483,5.60813473,104.68,104.65,2.06212652]
["bitfinex","SOLUSD",1770058128884,5.60813473,104.69,104.65,2.06212652]
["bitfinex","SOLUSD",1770058129469,5.74900324,104.68,104.65,2.06212652]
["bitfinex","SOLUSD",1770058129670,2.23476833,104.65,104.62,2.08612413]
["bitfinex","SOLUSD",1770058129881,3.51423491,104.64,104.62,2.08612413]
["bitfinex","SOLUSD",1770058130090,3.51423491,104.65,104.63,2.14412694]
["bitfinex","SOLUSD",1770058130505,3.51423491,104.64,104.62,11.70250749]
["bitfinex","SOLUSD",1770058130791,3.51423491,104.64,104.62,2.14412694]
["bitfinex","SOLUSD",1770058131380,3.51423491,104.64,104.62,11.70245728]
["bitfinex","SOLUSD",1770058131799,3.51423491,104.64,104.62,2.14412694]
["bitfinex","SOLUSD",1770058132499,5.7498669,104.65,104.62,2.14412694]
["bitfinex","SOLUSD",1770058134094,3.51423491,104.64,104.62,2.14412694]
["bitfinex","SOLUSD",1770058134791,5.7498669,104.64,104.62,2.14412694]
["bitfinex","SOLUSD",1770058136891,5.7498669,104.65,104.62,11.70236793]
["bitfinex","SOLUSD",1770058138204,5.7498669,104.66,104.63,2.14412694]
["bitfinex","SOLUSD",1770058138797,28.79563199,104.69,104.63,2.14412694]
["bitfinex","SOLUSD",1770058139011,2.23563199,104.68,104.65,2.14412694]
["bitfinex","SOLUSD",1770058139305,5.7498669,104.71,104.67,2.14412694]
["bitfinex","SOLUSD",1770058140213,5.7498669,104.71,104.67,11.69746188]
["bitfinex","SOLUSD",1770058141680,2.23563199,104.71,104.68,2.14412694]
["bitfinex","SOLUSD",1770058141992,9.64883472,104.73,104.7,2.14412694]
["bitfinex","SOLUSD",1770058141993,0.1,104.73,104.7,2.14412694]
["bitfinex","SOLUSD",1770058142409,5.8498669,104.73,104.7,2.14412694]
["bitfinex","SOLUSD",1770058142610,5.7498669,104.72,104.69,2.14412694]
["bitfinex","SOLUSD",1770058143214,3.51423491,104.72,104.69,2.14412694]
["bitfinex","SOLUSD",1770058143413,5.8498669,104.73,104.69,2.14412694]
["bitfinex","SOLUSD",1770058143617,5.8498669,104.73,104.7,2.14412694]
["bitfinex","SOLUSD",1770058143812,5.7498669,104.71,104.68,11.69656384]
["bitfinex","SOLUSD",1770058144113,5.7498669,104.69,104.66,2.14412694]
["bitfinex","SOLUSD",1770058144309,3.51423491,104.68,104.65,11.69932109]
["bitfinex","SOLUSD",1770058144506,5.7498669,104.66,104.62,2.14412694]
["bitfinex","SOLUSD",1770058144717,5.7498669,104.65,104.62,2.14412694]
["bitfinex","SOLUSD",1770058144907,3.51423491,104.64,104.62,2.14412694]
["bitfinex","SOLUSD",1770058145306,3.51423491,104.65,104.63,2.14412694]
["bitfinex","SOLUSD",1770058145512,3.51423491,104.65,104.62,11.70249909]
["bitfinex","SOLUSD",1770058146699,3.51423491,104.65,104.62,2.14412694]
["bitfinex","SOLUSD",1770058147303,5.7498669,104.66,104.63,2.14412694]
["bitfinex","SOLUSD",1770058149418,2.23563199,104.67,104.64,2.14412694]
["bitfinex","SOLUSD",1770058149621,5.7498669,104.67,104.64,2.14412694]
["bitfinex","SOLUSD",1770058153604,3.51423491,104.66,104.64,2.14412694]
["bitfinex","SOLUSD",1770058153803,5.7498669,104.65,104.62,8.24412694]
["bitfinex","SOLUSD",1770058154003,3.51423491,104.63,104.62,6.1]
["bitfinex","SOLUSD",1770058154320,3.51423491,104.64,104.61,11.70296373]
["bitfinex","SOLUSD",1770058154903,3.51423491,104.63,104.61,2.14412694]
["bitfinex","SOLUSD",1770058155120,5.7498669,104.62,104.59,2.14412694]
["bitfinex","SOLUSD",1770058155422,3.51423491,104.61,104.59,11.70524842]
["bitfinex","SOLUSD",1770058155628,3.51423491,104.61,104.59,2.14412694]
["bitfinex","SOLUSD",1770058156299,5.7498669,104.62,104.59,2.14412694]
["bitfinex","SOLUSD",1770058156926,3.51423491,104.61,104.59,2.14412694]
["bitfinex","SOLUSD",1770058158908,3.51423491,104.6,104.59,2.14412694]
["bitfinex","SOLUSD",1770058159820,3.51423491,104.6,104.58,11.70574581]
["bitfinex","SOLUSD",1770058160015,3.51423491,104.6,104.58,2.14412694]
["bitfinex","SOLUSD",1770058160216,3.51423491,104.59,104.58,2.14412694]
["bitfinex","SOLUSD",1770058160925,3.51423491,104.59,104.57,11.73019231]
["bitfinex","SOLUSD",1770058161320,3.51423491,104.6,104.58,2.16752309]
["bitfinex","SOLUSD",1770058161929,3.51423491,104.59,104.58,2.16752309]
["bitfinex","SOLUSD",1770058162136,3.51423491,104.6,104.58,2.16752309]
["bitfinex","SOLUSD",1770058164210,2.11941362,104.58,104.55,22.11012727]
["bitfinex","SOLUSD",1770058164414,3.51423491,104.56,104.55,10.37829461]
["bitfinex","SOLUSD",1770058164713,3.51423491,104.56,104.54,11.7327283]
["bitfinex","SOLUSD",1770058165519,3.51423491,104.56,104.54,2.16752309]
["bitfinex","SOLUSD",1770058166217,3.51423491,104.56,104.53,2.16752309]
["bitfinex","SOLUSD",1770058166218,3.51423491,104.55,104.53,2.16752309]
["bitfinex","SOLUSD",1770058166528,3.51423491,104.54,104.52,11.73457277]
["bitfinex","SOLUSD",1770058167328,3.51423491,104.54,104.52,2.16752309]
["bitfinex","SOLUSD",1770058167738,15.19706489,104.57,104.53,2.16752309]
["bitfinex","SOLUSD",1770058168036,3.51423491,104.55,104.53,2.16752309]
["bitfinex","SOLUSD",1770058168216,3.51423491,104.54,104.52,2.16752309]
["bitfinex","SOLUSD",1770058168418,3.51423491,104.55,104.52,2.16752309]
["bitfinex","SOLUSD",1770058169044,2.11941362,104.56,104.53,2.16752309]
["bitfinex","SOLUSD",1770058169224,5.63364853,104.56,104.53,2.16752309]
["bitfinex","SOLUSD",1770058169422,3.51423491,104.55,104.53,2.16752309]
["bitfinex","SOLUSD",1770058169738,5.63364853,104.56,104.53,2.16752309]
["bitfinex","SOLUSD",1770058171218,9.56341636,104.57,104.54,2.16752309]
["bitfinex","SOLUSD",1770058171219,2.11941362,104.57,104.54,2.16752309]
["bitfinex","SOLUSD",1770058171424,11.68035217,104.6,104.55,2.16752309]
["bitfinex","SOLUSD",1770058171637,5.63364853,104.59,104.56,2.16752309]
["bitfinex","SOLUSD",1770058173135,3.51423491,104.6,104.57,2.16752309]
["bitfinex","SOLUSD",1770058173722,5.63364853,104.6,104.57,2.16752309]
["bitfinex","SOLUSD",1770058174037,2.11941362,104.61,104.58,2.16752309]
["bitfinex","SOLUSD",1770058175856,10.91198138,104.62,104.59,2.16752309]
["bitfinex","SOLUSD",1770058176047,10.91198138,104.65,104.61,2.16752309]
["bitfinex","SOLUSD",1770058176249,10.91198138,104.65,104.61,10.96009085]
["bitfinex","SOLUSD",1770058176438,2.11941362,104.66,104.63,2.16752309]
["bitfinex","SOLUSD",1770058176623,10.91198138,104.66,104.62,2.16752309]
["bitfinex","SOLUSD",1770058176822,8.79256776,104.65,104.62,2.16752309]
["bitfinex","SOLUSD",1770058177018,2.11941362,104.62,104.56,23.90789232]
["bitfinex","SOLUSD",1770058177244,2.11941362,104.61,104.58,9.56200347]
["bitfinex","SOLUSD",1770058177443,10.91198138,104.62,104.58,18.35457123]
["bitfinex","SOLUSD",1770058177644,10.91198138,104.61,104.58,9.56200347]
["bitfinex","SOLUSD",1770058178439,10.91279095,104.61,104.58,9.56200347]
["bitfinex","SOLUSD",1770058179152,10.91279095,104.61,104.58,11.72952656]
["bitfinex","SOLUSD",1770058182151,10.91279095,104.61,104.58,2.16752309]
["bitfinex","SOLUSD",1770058182453,8.79337733,104.6,104.58,2.16752309]
["bitfinex","SOLUSD",1770058182749,8.79337733,104.62,104.59,2.16752309]
["bitfinex","SOLUSD",1770058182953,10.91279095,104.62,104.59,2.16752309]
["bitfinex","SOLUSD",1770058185345,10.91279095,104.62,104.59,11.72850646]
["bitfinex","SOLUSD",1770058185550,10.91279095,104.65,104.6,10.96090042]
["bitfinex","SOLUSD",1770058185846,2.11941362,104.63,104.6,11.72739865]
["bitfinex","SOLUSD",1770058186053,10.91279095,104.62,104.58,11.72914823]
["bitfinex","SOLUSD",1770058186352,8.79337733,104.6,104.57,2.45184623]
["bitfinex","SOLUSD",1770058186545,2.11941362,104.61,104.57,2.45184623]
["bitfinex","SOLUSD",1770058186854,8.79337733,104.61,104.58,2.45184623]
["bitfinex","SOLUSD",1770058187248,8.79337733,104.61,104.59,2.16752309]
["bitfinex","SOLUSD",1770058187548,8.79337733,104.6,104.58,2.16752309]
["bitfinex","SOLUSD",1770058189651,10.91279095,104.61,104.58,2.16752309]
["bitfinex","SOLUSD",1770058189867,10.91279095,104.61,104.58,11.72948208]
["bitfinex","SOLUSD",1770058191238,10.91279095,104.61,104.58,2.16752309]
["bitfinex","SOLUSD",1770058192555,10.91279095,104.61,104.58,11.72954952]
["bitfinex","SOLUSD",1770058193151,8.79337733,104.59,104.57,2.26990028]
["bitfinex","SOLUSD",1770058193456,11.03549645,104.6,104.57,11.83283981]
["bitfinex","SOLUSD",1770058193643,8.79337733,104.59,104.57,2.26990028]
["bitfinex","SOLUSD",1770058194551,3.51843249,104.59,104.57,2.26990028]
["bitfinex","SOLUSD",1770058196758,5.76055161,104.62,104.59,2.01827649]
["bitfinex","SOLUSD",1770058197955,3.51843249,104.61,104.58,0.28432314]
["bitfinex","SOLUSD",1770058198164,3.51843249,104.6,104.58,11.8605845]
["bitfinex","SOLUSD",1770058199258,3.51843249,104.6,104.58,2.01435769]
["bitfinex","SOLUSD",1770058199646,3.51843249,104.59,104.56,2.00665461]
["bitfinex","SOLUSD",1770058199846,3.51843249,104.58,104.56,2.00665461]
["bitfinex","SOLUSD",1770058200048,3.51843249,104.57,104.54,2.00665461]
["bitfinex","SOLUSD",1770058200469,8.8021646,104.55,104.51,11.57464289]
["bitfinex","SOLUSD",1770058200670,8.8021646,104.55,104.5,24.12150748]
["bitfinex","SOLUSD",1770058200671,8.8021646,104.57,104.53,2.0028693]
["bitfinex","SOLUSD",1770058200841,8.8021646,104.56,104.53,2.0028693]
["bitfinex","SOLUSD",1770058201851,8.8021646,104.56,104.54,1.99912746]
["bitfinex","SOLUSD",1770058202865,8.8021646,104.57,104.54,1.99912746]
["bitfinex","SOLUSD",1770058203445,8.8021646,104.58,104.54,1.99912746]
["bitfinex","SOLUSD",1770058203751,11.04428372,104.58,104.54,1.99912746]
["bitfinex","SOLUSD",1770058203946,11.04428372,104.58,104.55,1.96309674]
["bitfinex","SOLUSD",1770058204864,11.04428372,104.57,104.54,11.51057333]
["bitfinex","SOLUSD",1770058206074,8.8021646,104.57,104.54,11.51057333]
["bitfinex","SOLUSD",1770058206561,8.8021646,104.57,104.54,11.47576994]
["bitfinex","SOLUSD",1770058207983,8.8021646,104.56,104.53,11.60178194]
["bitfinex","SOLUSD",1770058208161,11.04428372,104.56,104.53,17.70178194]
["bitfinex","SOLUSD",1770058208356,8.8021646,104.56,104.54,1.89348533]
["bitfinex","SOLUSD",1770058209475,11.04428372,104.58,104.55,1.87657931]
["bitfinex","SOLUSD",1770058209849,8.8021646,104.57,104.55,1.87657931]
["bitfinex","SOLUSD",1770058211067,8.8021646,104.57,104.54,9.56552504]
["bitfinex","SOLUSD",1770058211068,11.04428372,104.57,104.54,9.56552504]
["bitfinex","SOLUSD",1770058211263,8.8021646,104.56,104.53,11.5518298]
["bitfinex","SOLUSD",1770058212081,11.05007363,104.58,104.54,1.82701745]
["bitfinex","SOLUSD",1770058212375,11.05007363,104.58,104.54,10.62918205]
["bitfinex","SOLUSD",1770058214982,11.05007363,104.58,104.54,20.19443781]
["bitfinex","SOLUSD",1770058215877,2.24790903,104.57,104.54,20.19443781]
["bitfinex","SOLUSD",1770058216785,11.05007363,104.57,104.54,17.49227321]
["bitfinex","SOLUSD",1770058217579,2.24790903,104.57,104.54,17.49227321]
["bitfinex","SOLUSD",1770058217978,2.24790903,104.57,104.54,26.29443781]
["bitfinex","SOLUSD",1770058218479,11.05007363,104.61,104.57,0.28432314]
["bitfinex","SOLUSD",1770058218671,2.24790903,104.61,104.58,8.8021646]
["bitfinex","SOLUSD",1770058219372,2.24790903,104.6,104.57,8.8021646]
["bitfinex","SOLUSD",1770058219576,2.24790903,104.59,104.56,18.65030056]
["bitfinex","SOLUSD",1770058219782,11.05007363,104.59,104.56,9.84813596]
["bitfinex","SOLUSD",1770058220080,11.05007363,104.59,104.56,0.28432314]
["bitfinex","SOLUSD",1770058220284,8.8021646,104.58,104.55,15.66449672]
["bitfinex","SOLUSD",1770058220581,8.8021646,104.58,104.55,9.56449672]
["bitfinex","SOLUSD",1770058220891,11.05007363,104.6,104.57,0.28432314]
["bitfinex","SOLUSD",1770058222369,5.76601413,104.6,104.56,3.5181051]
["bitfinex","SOLUSD",1770058222584,5.76601413,104.59,104.56,0.28432314]
["bitfinex","SOLUSD",1770058222971,5.76601413,104.59,104.56,9.84781354]
["bitfinex","SOLUSD",1770058225185,2.24790903,104.59,104.57,9.56297217]
["bitfinex","SOLUSD",1770058225377,5.76601413,104.6,104.57,9.56297217]
["bitfinex","SOLUSD",1770058227286,5.76601413,104.61,104.57,9.56297217]
["bitfinex","SOLUSD",1770058228189,5.76601413,104.62,104.58,3.80242824]
["bitfinex","SOLUSD",1770058228400,2.24790903,104.62,104.58,3.80242824]
["bitfinex","SOLUSD",1770058228775,2.24790903,104.63,104.59,3.5181051]
["bitfinex","SOLUSD",1770058229087,5.76601413,104.64,104.6,3.5181051]
["bitfinex","SOLUSD",1770058229287,5.76601413,104.63,104.59,13.36267956]
["bitfinex","SOLUSD",1770058229494,5.76601413,104.62,104.59,9.84457446]
["bitfinex","SOLUSD",1770058230788,3.5181051,104.61,104.58,9.56167655]
["bitfinex","SOLUSD",1770058231086,5.76601413,104.61,104.58,9.56167655]
["bitfinex","SOLUSD",1770058232672,3.5181051,104.61,104.58,9.56167655]
["bitfinex","SOLUSD",1770058232877,5.76601413,104.62,104.58,9.56167655]
["bitfinex","SOLUSD",1770058233072,2.24790903,104.6,104.57,9.84683546]
["bitfinex","SOLUSD",1770058233370,5.76601413,104.58,104.54,3.5181051]
["bitfinex","SOLUSD",1770058233566,5.76601413,104.58,104.54,27.43036628]
["bitfinex","SOLUSD",1770058233788,5.76601413,104.58,104.55,0.28432314]
["bitfinex","SOLUSD",1770058233984,5.76601413,104.58,104.54,27.43036628]
["bitfinex","SOLUSD",1770058234487,5.76601413,104.58,104.55,0.28432314]
["bitfinex","SOLUSD",1770058236787,2.24790903,104.57,104.55,0.14216157]
["bitfinex","SOLUSD",1770058237090,2.24790903,104.56,104.54,9.56534379]
["bitfinex","SOLUSD",1770058237393,5.76601413,104.57,104.54,9.56534379]
["bitfinex","SOLUSD",1770058238493,5.76806286,104.57,104.54,9.56534379]
["bitfinex","SOLUSD",1770058241779,3.52015383,104.58,104.54,36.9997888]
["bitfinex","SOLUSD",1770058242077,2.24790903,104.61,104.57,0.28432314]
["bitfinex","SOLUSD",1770058242288,2.24790903,104.6,104.57,0.28432314]
["bitfinex","SOLUSD",1770058243495,5.76806286,104.59,104.55,3.52015383]
["bitfinex","SOLUSD",1770058243682,5.76806286,104.59,104.56,0.28432314]
["bitfinex","SOLUSD",1770058244306,5.76806286,104.59,104.56,9.84789717]
["bitfinex","SOLUSD",1770058246604,5.76806286,104.58,104.55,9.56436822]
["bitfinex","SOLUSD",1770058247788,2.24790903,104.58,104.56,9.56384523]
["bitfinex","SOLUSD",1770058247989,5.76806286,104.59,104.56,9.56384523]
["bitfinex","SOLUSD",1770058249386,2.24790903,104.59,104.56,9.56384523]
["bitfinex","SOLUSD",1770058249593,5.76806286,104.6,104.56,13.08399906]
["bitfinex","SOLUSD",1770058249794,2.24790903,104.59,104.56,13.08399906]
["bitfinex","SOLUSD",1770058249996,2.24790903,104.59,104.56,9.56384523]
["bitfinex","SOLUSD",1770058250599,2.24790903,104.58,104.56,9.56384523]
["bitfinex","SOLUSD",1770058250926,5.76806286,104.57,104.54,15.66527424]
["bitfinex","SOLUSD",1770058253205,2.24790903,104.57,104.54,15.66527424]
["bitfinex","SOLUSD",1770058255211,2.24790903,104.61,104.56,3.52015383]
["bitfinex","SOLUSD",1770058255394,2.24790903,104.6,104.57,3.52015383]
["bitfinex","SOLUSD",1770058256404,2.24790903,104.6,104.58,3.80447697]
["bitfinex","SOLUSD",1770058256587,2.24790903,104.62,104.58,3.80447697]
["bitfinex","SOLUSD",1770058256993,2.24790903,104.61,104.58,3.80447697]
["bitfinex","SOLUSD",1770058257207,5.76806286,104.6,104.57,6.1]
["bitfinex","SOLUSD",1770058257906,2.24790903,104.6,104.57,15.66239949]
["bitfinex","SOLUSD",1770058259016,2.24790903,104.59,104.57,6.1]
["bitfinex","SOLUSD",1770058259705,5.76806286,104.59,104.57,6.1]
["bitfinex","SOLUSD",1770058260306,2.24790903,104.59,104.57,6.1]
["bitfinex","SOLUSD",1770058260699,5.76806286,104.59,104.57,6.1]
["bitfinex","SOLUSD",1770058260900,5.76806286,104.59,104.56,9.84779842]
["bitfinex","SOLUSD",1770058261311,2.24790903,104.57,104.55,15.66422997]
["bitfinex","SOLUSD",1770058261516,2.24790903,104.56,104.55,6.1]
["bitfinex","SOLUSD",1770058261699,5.76806286,104.57,104.55,6.1]
["bitfinex","SOLUSD",1770058263397,5.76806286,104.57,104.55,15.66477458]
["bitfinex","SOLUSD",1770058265219,2.24790903,104.59,104.55,15.66477458]
["bitfinex","SOLUSD",1770058265398,2.24790903,104.58,104.55,15.66477458]
["bitfinex","SOLUSD",1770058265709,5.76806286,104.58,104.55,15.66477458]
["bitfinex","SOLUSD",1770058266106,5.76806286,104.59,104.56,0.28432314]
["bitfinex","SOLUSD",1770058266418,2.24790903,104.58,104.56,6.38432314]
["bitfinex","SOLUSD",1770058266921,5.76806286,104.58,104.56,6.1]
["bitfinex","SOLUSD",1770058267420,2.24790903,104.57,104.56,6.1]
["bitfinex","SOLUSD",1770058267596,5.76806286,104.58,104.56,6.1]
["bitfinex","SOLUSD",1770058269601,5.76806286,104.58,104.55,9.56477458]
["bitfinex","SOLUSD",1770058274619,2.24790903,104.6,104.55,33.4767784]
["bitfinex","SOLUSD",1770058274819,2.24790903,104.6,104.56,3.80447697]
["bitfinex","SOLUSD",1770058275026,2.24790903,104.57,104.55,9.56477458]
["bitfinex","SOLUSD",1770058275703,5.76806286,104.58,104.55,9.56477458]
["bitfinex","SOLUSD",1770058276104,2.24790903,104.58,104.55,9.56477458]
["bitfinex","SOLUSD",1770058276822,5.76806286,104.6,104.56,0.28432314]
["bitfinex","SOLUSD",1770058277022,2.24790903,104.59,104.56,6.38432314]
["bitfinex","SOLUSD",1770058277229,5.76806286,104.59,104.56,6.38432314]
["bitfinex","SOLUSD",1770058277731,5.76806286,104.59,104.56,15.94754914]
["bitfinex","SOLUSD",1770058280830,2.24790903,104.58,104.56,15.94754914]
["bitfinex","SOLUSD",1770058284029,5.76806286,104.59,104.56,15.94754914]
["bitfinex","SOLUSD",1770058285134,5.76806286,104.59,104.56,39.85726604]
["bitfinex","SOLUSD",1770058285435,5.76806286,104.61,104.57,3.52015383]
["bitfinex","SOLUSD",1770058285939,3.52015383,104.61,104.57,3.52015383]
["bitfinex","SOLUSD",1770058286110,2.24790903,104.62,104.58,3.80447697]
["bitfinex","SOLUSD",1770058286307,2.24790903,104.62,104.58,9.90447697]
["bitfinex","SOLUSD",1770058286507,5.76806286,104.62,104.58,9.90447697]
["bitfinex","SOLUSD",1770058286711,5.76806286,104.63,104.58,6.38432314]
["bitfinex","SOLUSD",1770058286912,5.76806286,104.63,104.6,3.52015383]
["bitfinex","SOLUSD",1770058286913,2.24790903,104.63,104.6,3.52015383]
["bitfinex","SOLUSD",1770058288017,2.24790903,104.63,104.6,13.07966315]
["bitfinex","SOLUSD",1770058288316,5.76806286,104.65,104.61,3.80447697]
["bitfinex","SOLUSD",1770058288623,2.24790903,104.65,104.61,3.80447697]
["bitfinex","SOLUSD",1770058288819,5.76806286,104.64,104.61,0.28432314]
["bitfinex","SOLUSD",1770058289230,2.24790903,104.64,104.61,0.28432314]
["bitfinex","SOLUSD",1770058289415,2.24790903,104.64,104.61,3.80447697]
["bitfinex","SOLUSD",1770058289616,3.52015383,104.65,104.61,3.80447697]
["bitfinex","SOLUSD",1770058289617,2.24790903,104.65,104.61,3.80447697]
["bitfinex","SOLUSD",1770058289822,2.24790903,104.65,104.63,0.28432314]
["bitfinex","SOLUSD",1770058290024,2.24790903,104.66,104.63,13.07691252]
["bitfinex","SOLUSD",1770058291128,2.24790903,104.67,104.64,3.80447697]
["bitfinex","SOLUSD",1770058291737,2.24790903,104.67,104.64,0.28432314]
["bitfinex","SOLUSD",1770058291938,2.24790903,104.66,104.64,0.28432314]
["bitfinex","SOLUSD",1770058292145,2.24790903,104.66,104.64,9.84044094]
["bitfinex","SOLUSD",1770058292438,2.24790903,104.67,104.64,9.84044094]
["bitfinex","SOLUSD",1770058293036,2.24790903,104.66,104.63,9.55697252]
["bitfinex","SOLUSD",1770058293238,2.24790903,104.65,104.61,30.08015383]
["bitfinex","SOLUSD",1770058293440,2.24790903,104.65,104.62,9.84217615]
["bitfinex","SOLUSD",1770058294243,5.76806286,104.64,104.62,0.28432314]
["bitfinex","SOLUSD",1770058294442,2.24790903,104.64,104.62,9.84272137]
["bitfinex","SOLUSD",1770058296033,2.24790903,104.62,104.59,23.90096918]
["bitfinex","SOLUSD",1770058296228,2.24790903,104.62,104.6,9.55979825]
["bitfinex","SOLUSD",1770058297234,3.52015383,104.62,104.57,30.08015383]
["bitfinex","SOLUSD",1770058297439,2.24790903,104.61,104.58,9.56162661]
["bitfinex","SOLUSD",1770058297837,2.24790903,104.6,104.58,9.56162661]
["bitfinex","SOLUSD",1770058301355,2.24790903,104.6,104.58,0.28432314]
["bitfinex","SOLUSD",1770058302240,2.24790903,104.6,104.57,9.56278463]
["bitfinex","SOLUSD",1770058303354,2.24790903,104.6,104.57,13.08014883]
["bitfinex","SOLUSD",1770058304148,2.24790903,104.59,104.57,9.56278463]
["bitfinex","SOLUSD",1770058304355,2.24790903,104.59,104.56,9.84769719]
["bitfinex","SOLUSD",1770058304555,2.24790903,104.58,104.54,13.08266471]
["bitfinex","SOLUSD",1770058304855,2.24790903,104.57,104.54,9.56530051]
["bitfinex","SOLUSD",1770058305257,2.24790903,104.55,104.51,13.0855685]
["bitfinex","SOLUSD",1770058305438,2.24790903,104.54,104.51,9.5682043]
["bitfinex","SOLUSD",1770058305639,2.24790903,104.54,104.52,9.56752523]
["bitfinex","SOLUSD",1770058305856,2.24790903,104.54,104.51,13.0853617]
["bitfinex","SOLUSD",1770058306459,2.24790903,104.54,104.51,3.5173642]
["bitfinex","SOLUSD",1770058306635,2.24790903,104.54,104.51,0.28432314]
["bitfinex","SOLUSD",1770058306835,2.24790903,104.54,104.51,13.36972246]
["bitfinex","SOLUSD",1770058307162,2.24790903,104.54,104.51,13.08539932]
["bitfinex","SOLUSD",1770058308869,2.24790903,104.52,104.5,0.2]
["bitfinex","SOLUSD",1770058309174,2.24790903,104.52,104.5,0.34216157]
["bitfinex","SOLUSD",1770058309347,2.24790903,104.52,104.5,9.91111757]
["bitfinex","SOLUSD",1770058310655,2.24790903,104.52,104.5,16.01111757]
["bitfinex","SOLUSD",1770058311059,2.24790903,104.52,104.5,6.3]
["bitfinex","SOLUSD",1770058311663,2.24790903,104.52,104.5,15.86935887]
["bitfinex","SOLUSD",1770058315961,2.24790903,104.52,104.5,0.2]
["bitfinex","SOLUSD",1770058317066,2.24790903,104.52,104.5,9.76932561]
["bitfinex","SOLUSD",1770058318552,5.76527323,104.51,104.5,0.2]
["bitfinex","SOLUSD",1770058318748,2.14790903,104.5,104.48,9.77080617]
["bitfinex","SOLUSD",1770058318955,2.14790903,104.52,104.5,9.56930151]
["bitfinex","SOLUSD",1770058319265,2.14790903,104.52,104.5,13.08666571]
["bitfinex","SOLUSD",1770058319845,2.14790903,104.52,104.5,9.56930151]
["bitfinex","SOLUSD",1770058320046,2.14790903,104.53,104.5,13.08669863]
["bitfinex","SOLUSD",1770058320648,2.14790903,104.52,104.49,13.08716767]
["bitfinex","SOLUSD",1770058320873,2.14790903,104.52,104.49,3.5173642]
["bitfinex","SOLUSD",1770058321180,2.14790903,104.51,104.48,13.28818305]
["bitfinex","SOLUSD",1770058321472,2.14790903,104.51,104.49,13.08744872]
["bitfinex","SOLUSD",1770058322346,2.14790903,104.51,104.49,19.18744872]
["bitfinex","SOLUSD",1770058322547,2.14790903,104.51,104.49,9.6173642]
["bitfinex","SOLUSD",1770058322864,2.14790903,104.51,104.49,19.18760353]
["bitfinex","SOLUSD",1770058323072,2.14790903,104.52,104.5,3.5173642]
["bitfinex","SOLUSD",1770058323971,2.14790903,104.52,104.49,43.11333805]
["bitfinex","SOLUSD",1770058328174,2.14790903,104.52,104.49,37.01333805]
["bitfinex","SOLUSD",1770058328489,3.5173642,104.54,104.5,3.5173642]
["bitfinex","SOLUSD",1770058328690,6.70130813,104.56,104.53,3.5173642]
["bitfinex","SOLUSD",1770058329062,6.70130813,104.56,104.53,4.68776125]
["bitfinex","SOLUSD",1770058329791,6.70130813,104.56,104.54,3.5173642]
["bitfinex","SOLUSD",1770058330099,6.6060427,104.61,104.55,4.68309142]
["bitfinex","SOLUSD",1770058330270,3.5173642,104.6,104.56,13.08125096]
["bitfinex","SOLUSD",1770058330584,1.60803667,104.59,104.56,13.08125096]
["bitfinex","SOLUSD",1770058330987,10.1234069,104.61,104.57,3.5173642]
["bitfinex","SOLUSD",1770058331189,1.60803667,104.6,104.57,3.5173642]
["bitfinex","SOLUSD",1770058331880,8.21407937,104.61,104.58,4.67391205]
["bitfinex","SOLUSD",1770058332190,1.60803667,104.63,104.6,13.07742618]
["bitfinex","SOLUSD",1770058332770,1.60803667,104.63,104.6,3.5173642]
["bitfinex","SOLUSD",1770058333169,1.60803667,104.63,104.6,13.07724123]
["bitfinex","SOLUSD",1770058333991,1.60803667,104.63,104.57,14.69157327]
["bitfinex","SOLUSD",1770058333992,1.60803667,104.61,104.57,14.69157327]
["bitfinex","SOLUSD",1770058335197,5.12540087,104.61,104.57,14.69157327]
["bitfinex","SOLUSD",1770058335611,5.12540087,104.61,104.57,5.12909011]
["bitfinex","SOLUSD",1770058335894,1.60803667,104.58,104.54,14.69454152]
["bitfinex","SOLUSD",1770058336495,1.60803667,104.58,104.55,5.12909011]
["bitfinex","SOLUSD",1770058336679,1.60803667,104.58,104.54,14.69454152]
["bitfinex","SOLUSD",1770058336876,1.60803667,104.57,104.54,14.69454152]
["bitfinex","SOLUSD",1770058337271,5.12540087,104.58,104.54,14.69454152]
["bitfinex","SOLUSD",1770058337473,1.60803667,104.58,104.55,5.12909011]
["bitfinex","SOLUSD",1770058338872,1.60803667,104.58,104.55,1.61172591]
["bitfinex","SOLUSD",1770058339399,1.60803667,104.59,104.56,5.12909011]
["bitfinex","SOLUSD",1770058339581,3.5173642,104.6,104.57,1.61172591]
["bitfinex","SOLUSD",1770058339582,1.60803667,104.6,104.57,1.61172591]
["bitfinex","SOLUSD",1770058339901,1.60803667,104.6,104.56,5.12909011]
["bitfinex","SOLUSD",1770058340096,1.43503321,104.59,104.56,5.12909011]
["bitfinex","SOLUSD",1770058340479,1.43503321,104.6,104.57,9.56286001]
["bitfinex","SOLUSD",1770058340892,1.43503321,104.59,104.56,9.56342794]
["bitfinex","SOLUSD",1770058341090,1.43503321,104.59,104.56,13.08079214]
["bitfinex","SOLUSD",1770058341404,1.43503321,104.59,104.56,14.57628082]
["bitfinex","SOLUSD",1770058342199,1.43503321,104.58,104.54,14.57811254]
["bitfinex","SOLUSD",1770058343399,1.43503321,104.58,104.55,3.5173642]
["bitfinex","SOLUSD",1770058345082,4.95239741,104.58,104.54,14.57811254]
["bitfinex","SOLUSD",1770058345300,1.43503321,104.57,104.54,3.5173642]
["bitfinex","SOLUSD",1770058345483,1.43503321,104.57,104.55,3.5173642]
["bitfinex","SOLUSD",1770058346087,1.43503321,104.57,104.54,5.01285288]
["bitfinex","SOLUSD",1770058346484,1.43503321,104.57,104.54,14.57853721]
["bitfinex","SOLUSD",1770058346682,9.56236563,104.58,104.55,14.57765066]
["bitfinex","SOLUSD",1770058346683,1.43503321,104.58,104.55,14.57765066]
["bitfinex","SOLUSD",1770058346905,1.43503321,104.58,104.56,3.5173642]
["bitfinex","SOLUSD",1770058348592,1.43503321,104.58,104.55,14.57765066]
["bitfinex","SOLUSD",1770058351710,1.43503321,104.58,104.55,9.6173642]
["bitfinex","SOLUSD",1770058351889,1.43503321,104.58,104.55,6.1]
["bitfinex","SOLUSD",1770058352810,1.43503321,104.57,104.55,6.1]
["bitfinex","SOLUSD",1770058353212,4.38934351,104.56,104.53,1.49548868]
["bitfinex","SOLUSD",1770058353710,13.95323341,104.56,104.53,1.49548868]
["bitfinex","SOLUSD",1770058353897,0.85125284,104.53,104.5,11.06448556]
["bitfinex","SOLUSD",1770058354293,0.85125284,104.53,104.5,14.58184976]
["bitfinex","SOLUSD",1770058354495,0.85125284,104.53,104.5,1.49548868]
["bitfinex","SOLUSD",1770058354896,4.36861704,104.53,104.49,14.58254684]
["bitfinex","SOLUSD",1770058355300,0.83076445,104.52,104.49,1.49548868]
["bitfinex","SOLUSD",1770058355501,0.83076445,104.52,104.49,5.01285288]
["bitfinex","SOLUSD",1770058355811,4.32787557,104.53,104.5,1.49548868]
["bitfinex","SOLUSD",1770058356310,4.32787557,104.53,104.49,14.58295308]
["bitfinex","SOLUSD",1770058357499,0.1,104.71,104.66,1.49548868]
["bitfinex","SOLUSD",1770058357697,1e-08,104.73,104.71,11.0456749]
["bitfinex","SOLUSD",1770058357912,1e-08,104.73,104.71,3.5173642]
["bitfinex","SOLUSD",1770058358221,0.1,104.76,104.73,1.49548868]
["bitfinex","SOLUSD",1770058358419,1.43503321,104.76,104.72,8.76800666]
["bitfinex","SOLUSD",1770058358590,0.1,104.78,104.75,8.76800666]
["bitfinex","SOLUSD",1770058358591,1.53503321,104.78,104.75,8.76800666]
["bitfinex","SOLUSD",1770058358796,10.20303987,104.77,104.73,10.26349534]
["bitfinex","SOLUSD",1770058359410,1.43503321,104.77,104.73,10.26349534]
["bitfinex","SOLUSD",1770058360317,10.20303987,104.76,104.71,19.81284826]
["bitfinex","SOLUSD",1770058360520,9.54479833,104.77,104.7,8.76800666]
["bitfinex","SOLUSD",1770058360521,10.20303987,104.74,104.7,8.76800666]
["bitfinex","SOLUSD",1770058360819,10.20303987,104.74,104.69,19.81496661]
["bitfinex","SOLUSD",1770058361316,10.20303987,104.74,104.7,8.76800666]
["bitfinex","SOLUSD",1770058361522,1.43503321,104.73,104.69,19.81496661]
["bitfinex","SOLUSD",1770058362514,1.43503321,104.73,104.69,19.81976458]
["bitfinex","SOLUSD",1770058363799,1.43503321,104.73,104.69,10.26829331]
["bitfinex","SOLUSD",1770058365904,1.43503321,104.73,104.7,8.77280463]
["bitfinex","SOLUSD",1770058366215,1.43503321,104.73,104.69,10.26829331]
["bitfinex","SOLUSD",1770058366416,1.43503321,104.73,104.68,10.26829331]
["bitfinex","SOLUSD",1770058366417,1.43503321,104.72,104.68,10.26829331]
["bitfinex","SOLUSD",1770058366898,15.25641994,104.73,104.69,1.49548868]
["bitfinex","SOLUSD",1770058367405,8.77280463,104.72,104.67,10.26829331]
["bitfinex","SOLUSD",1770058368007,8.77280463,104.7,104.66,10.26829331]
["bitfinex","SOLUSD",1770058368307,8.77280463,104.7,104.65,10.26829331]
["bitfinex","SOLUSD",1770058368704,8.77280463,104.7,104.66,10.26829331]
["bitfinex","SOLUSD",1770058369909,8.77280463,104.7,104.66,1.49548868]
["bitfinex","SOLUSD",1770058370827,18.32380749,104.71,104.67,0.94801922]
["bitfinex","SOLUSD",1770058371209,22.59793567,104.72,104.68,0.94801922]
["bitfinex","SOLUSD",1770058371727,8.77280463,104.71,104.68,0.94801922]
["bitfinex","SOLUSD",1770058372022,18.32153179,104.73,104.69,0.94801922]
["bitfinex","SOLUSD",1770058372404,8.77280463,104.72,104.68,0.94801922]
["bitfinex","SOLUSD",1770058373229,18.3221839,104.72,104.68,0.94801922]
["bitfinex","SOLUSD",1770058375732,8.77280463,104.71,104.68,0.94801922]
["bitfinex","SOLUSD",1770058375931,8.77280463,104.72,104.68,0.94801922]
["bitfinex","SOLUSD",1770058378030,18.3221807,104.72,104.68,0.94801922]
["bitfinex","SOLUSD",1770058378417,8.77280463,104.72,104.69,0.94801922]
["bitfinex","SOLUSD",1770058378824,8.77280463,104.73,104.69,0.94801922]
["bitfinex","SOLUSD",1770058380038,18.32205435,104.73,104.69,0.94801922]
["bitfinex","SOLUSD",1770058380236,8.77280463,104.72,104.66,0.94801922]
["bitfinex","SOLUSD",1770058380422,8.77280463,104.71,104.67,0.94801922]
["bitfinex","SOLUSD",1770058380625,8.77280463,104.7,104.67,0.94801922]
["bitfinex","SOLUSD",1770058380826,8.77280463,104.71,104.67,0.94801922]
["bitfinex","SOLUSD",1770058381433,33.42015585,104.73,104.69,0.94801922]
["bitfinex","SOLUSD",1770058381434,8.77280463,104.73,104.69,0.94801922]
["bitfinex","SOLUSD",1770058381638,8.77280463,104.74,104.7,0.94801922]
["bitfinex","SOLUSD",1770058382030,8.77280463,104.75,104.71,0.94801922]
["bitfinex","SOLUSD",1770058382339,18.31973321,104.75,104.71,0.94801922]
["bitfinex","SOLUSD",1770058383222,18.31973321,104.75,104.71,9.72082385]
["bitfinex","SOLUSD",1770058383418,18.31973321,104.75,104.71,0.94801922]
["bitfinex","SOLUSD",1770058385042,8.77280463,104.73,104.68,10.50051741]
["bitfinex","SOLUSD",1770058385218,8.77280463,104.72,104.69,0.94801922]
["bitfinex","SOLUSD",1770058386438,8.77280463,104.71,104.68,0.94801922]
["bitfinex","SOLUSD",1770058387342,7.27280463,104.71,104.68,0.94801922]
["bitfinex","SOLUSD",1770058387538,18.32251326,104.72,104.68,0.94801922]
["bitfinex","SOLUSD",1770058387742,18.32251326,104.72,104.69,0.94801922]
["bitfinex","SOLUSD",1770058388231,18.32251326,104.72,104.65,0.94801922]
["bitfinex","SOLUSD",1770058388232,8.77280463,104.7,104.65,0.94801922]
["bitfinex","SOLUSD",1770058388424,18.32580241,104.68,104.65,0.94801922]
["bitfinex","SOLUSD",1770058388621,8.77280463,104.66,104.63,0.94801922]
["bitfinex","SOLUSD",1770058388825,8.77280463,104.67,104.63,0.94801922]
["bitfinex","SOLUSD",1770058389031,8.77280463,104.66,104.63,0.94801922]
["bitfinex","SOLUSD",1770058390426,9.55201069,104.69,104.64,0.94801922]
["bitfinex","SOLUSD",1770058390626,8.77280463,104.67,104.64,0.94801922]
["bitfinex","SOLUSD",1770058390931,7.27280463,104.67,104.64,0.94801922]
["bitfinex","SOLUSD",1770058391342,9.55201069,104.69,104.64,0.94801922]
["bitfinex","SOLUSD",1770058391548,8.77280463,104.68,104.65,0.94801922]
["bitfinex","SOLUSD",1770058391843,8.77280463,104.67,104.65,0.94801922]
["bitfinex","SOLUSD",1770058392240,8.77280463,104.66,104.62,0.94801922]
["bitfinex","SOLUSD",1770058392542,8.77280463,104.65,104.62,0.94801922]
["bitfinex","SOLUSD",1770058392745,8.77280463,104.64,104.62,0.94801922]
["bitfinex","SOLUSD",1770058393744,8.77280463,104.65,104.62,0.94801922]
["bitfinex","SOLUSD",1770058396250,7.27280463,104.65,104.62,0.94801922]
["bitfinex","SOLUSD",1770058397345,8.77280463,104.64,104.6,0.94801922]
["bitfinex","SOLUSD",1770058398437,8.77280463,104.63,104.6,0.94801922]
["bitfinex","SOLUSD",1770058398641,8.77280463,104.62,104.59,0.94801922]
["bitfinex","SOLUSD",1770058398842,8.77280463,104.64,104.61,0.94801922]
["bitfinex","SOLUSD",1770058399033,8.77280463,104.65,104.62,0.94801922]
["bitfinex","SOLUSD",1770058399726,8.77280463,104.67,104.63,0.94801922]
["bitfinex","SOLUSD",1770058400129,8.77280463,104.66,104.63,0.94801922]
["bitfinex","SOLUSD",1770058401436,18.32671851,104.67,104.63,0.94801922]
["bitfinex","SOLUSD",1770058402852,8.77280463,104.66,104.63,0.94801922]
["bitfinex","SOLUSD",1770058403051,8.77280463,104.65,104.62,0.94801922]
["bitfinex","SOLUSD",1770058403632,8.77280463,104.63,104.6,0.94801922]
["bitfinex","SOLUSD",1770058404349,8.77280463,104.62,104.6,0.94801922]
["bitfinex","SOLUSD",1770058405358,8.77280463,104.63,104.6,0.94801922]
["bitfinex","SOLUSD",1770058405951,8.77280463,104.63,104.59,9.56105392]
["bitfinex","SOLUSD",1770058405952,8.77280463,104.63,104.59,10.50907314]
["bitfinex","SOLUSD",1770058406154,9.55109837,104.7,104.63,0.94801922]
["bitfinex","SOLUSD",1770058406357,32.65458841,104.69,104.65,0.94801922]
["bitfinex","SOLUSD",1770058407049,42.2065991,104.69,104.65,0.94801922]
["bitfinex","SOLUSD",1770058410059,22.59970821,104.7,104.66,0.94801922]
["bitfinex","SOLUSD",1770058410244,13.04807548,104.7,104.66,9.72082385]
["bitfinex","SOLUSD",1770058410644,22.59923892,104.7,104.66,9.72082385]
["bitfinex","SOLUSD",1770058410851,22.59923892,104.7,104.66,0.94801922]
["bitfinex","SOLUSD",1770058411636,18.32396807,104.7,104.67,0.94801922]
["bitfinex","SOLUSD",1770058411835,9.55116344,104.7,104.67,0.94801922]
["bitfinex","SOLUSD",1770058412040,9.55116344,104.7,104.67,9.72082385]
["bitfinex","SOLUSD",1770058412557,18.32396807,104.7,104.66,0.94801922]
["bitfinex","SOLUSD",1770058412740,4.27527085,104.72,104.69,0.94801922]
["bitfinex","SOLUSD",1770058413060,8.77280463,104.74,104.69,8.77280463]
["bitfinex","SOLUSD",1770058414156,28.14364175,104.75,104.69,8.77280463]
["bitfinex","SOLUSD",1770058414358,8.77280463,104.74,104.7,8.77280463]
["bitfinex","SOLUSD",1770058414962,8.77280463,104.73,104.69,0.86941531]
["bitfinex","SOLUSD",1770058415151,8.77280463,104.73,104.69,9.64221994]
["bitfinex","SOLUSD",1770058415353,42.18969146,104.74,104.7,0.86941531]
["bitfinex","SOLUSD",1770058415745,18.32106439,104.74,104.7,0.86941531]
["bitfinex","SOLUSD",1770058416853,22.59499117,104.75,104.71,0.86941531]
["bitfinex","SOLUSD",1770058418158,46.46133961,104.75,104.71,0.86941531]
["bitfinex","SOLUSD",1770058419065,9.54653383,104.76,104.73,0.86941531]
["bitfinex","SOLUSD",1770058419564,8.87280463,104.78,104.74,9.64221994]
["bitfinex","SOLUSD",1770058419762,8.87280463,104.78,104.76,0.86941531]
["bitfinex","SOLUSD",1770058419763,0.1,104.78,104.76,0.86941531]
["bitfinex","SOLUSD",1770058420066,0.1,104.8,104.77,9.64221994]
["bitfinex","SOLUSD",1770058420250,0.1,104.8,104.79,0.86941531]
["bitfinex","SOLUSD",1770058424673,29.01131905,104.83,104.8,0.81941531]
["bitfinex","SOLUSD",1770058424969,6.43733745,104.83,104.8,8.75901685]
["bitfinex","SOLUSD",1770058425264,6.43733745,104.83,104.81,0.81941531]
["bitfinex","SOLUSD",1770058425450,15.97664814,104.83,104.81,0.81941531]
["bitfinex","SOLUSD",1770058426171,6.43733745,104.83,104.81,0.81941531]
["bitfinex","SOLUSD",1770058426368,1.95707234,104.83,104.82,9.24976016]
["bitfinex","SOLUSD",1770058426665,0.1,104.84,104.82,8.75901685]
["bitfinex","SOLUSD",1770058426969,0.1,104.84,104.83,8.75901685]
["bitfinex","SOLUSD",1770058427150,0.1,104.86,104.83,8.75901685]
["bitfinex","SOLUSD",1770058427351,0.1,104.86,104.84,8.75901685]
["bitfinex","SOLUSD",1770058428975,0.5,104.85,104.81,18.29967414]
["bitfinex","SOLUSD",1770058429152,0.5,104.84,104.8,18.30055761]
["bitfinex","SOLUSD",1770058429348,9.25901685,104.84,104.8,8.75901685]
["bitfinex","SOLUSD",1770058429570,0.5,104.83,104.79,18.30167382]
["bitfinex","SOLUSD",1770058429964,0.5,104.83,104.8,8.75901685]
["bitfinex","SOLUSD",1770058430172,0.5,104.83,104.79,18.30167382]
["bitfinex","SOLUSD",1770058430761,9.25901685,104.83,104.79,8.75901685]
["bitfinex","SOLUSD",1770058430959,9.25901685,104.82,104.78,8.75901685]
["bitfinex","SOLUSD",1770058431161,0.5,104.82,104.78,18.30262826]
["bitfinex","SOLUSD",1770058431381,0.5,104.82,104.79,8.75901685]
["bitfinex","SOLUSD",1770058431586,0.5,104.82,104.78,18.30262826]
["bitfinex","SOLUSD",1770058432572,0.5,104.82,104.79,8.75901685]
["bitfinex","SOLUSD",1770058432952,0.5,104.82,104.79,18.30188622]
["bitfinex","SOLUSD",1770058433359,18.79775679,104.84,104.8,8.75901685]
["bitfinex","SOLUSD",1770058433558,10.03873994,104.84,104.8,8.75901685]
["bitfinex","SOLUSD",1770058433901,0.5,104.81,104.77,18.30301148]
["bitfinex","SOLUSD",1770058434179,0.5,104.8,104.76,18.30454622]
["bitfinex","SOLUSD",1770058435358,0.5,104.79,104.75,18.30528865]
["bitfinex","SOLUSD",1770058438163,0.5,104.78,104.73,9.54765648]
["bitfinex","SOLUSD",1770058438393,0.5,104.75,104.71,9.54971676]
["bitfinex","SOLUSD",1770058438565,0.5,104.75,104.71,18.30873361]
["bitfinex","SOLUSD",1770058439672,0.5,104.75,104.71,18.30876037]
["bitfinex","SOLUSD",1770058439874,9.25901685,104.76,104.72,9.54921171]
["bitfinex","SOLUSD",1770058440072,9.25901685,104.76,104.72,8.75901685]
["bitfinex","SOLUSD",1770058440599,18.80488843,104.76,104.72,8.75901685]
["bitfinex","SOLUSD",1770058441673,0.5,104.76,104.73,8.75901685]
["bitfinex","SOLUSD",1770058442063,0.5,104.76,104.72,18.30789244]
["bitfinex","SOLUSD",1770058442681,9.54472179,104.77,104.73,8.75901685]
["bitfinex","SOLUSD",1770058442886,18.80373864,104.77,104.72,18.30789244]
["bitfinex","SOLUSD",1770058443466,18.80373864,104.77,104.73,8.75901685]
["bitfinex","SOLUSD",1770058443884,18.80373864,104.77,104.72,18.30789244]
["bitfinex","SOLUSD",1770058444066,18.80373864,104.77,104.73,8.75901685]
["bitfinex","SOLUSD",1770058444268,10.04472179,104.77,104.73,8.75901685]
["bitfinex","SOLUSD",1770058444584,0.5,104.76,104.72,18.30789244]
["bitfinex","SOLUSD",1770058444880,0.5,104.76,104.72,9.54887559]
["bitfinex","SOLUSD",1770058445064,0.5,104.76,104.73,8.75901685]
["bitfinex","SOLUSD",1770058445267,0.5,104.77,104.73,18.30717203]
["bitfinex","SOLUSD",1770058445474,0.5,104.77,104.74,8.75901685]
["bitfinex","SOLUSD",1770058445884,10.04425103,104.78,104.74,8.75901685]
["bitfinex","SOLUSD",1770058446081,9.54425103,104.78,104.74,8.75901685]
["bitfinex","SOLUSD",1770058446286,18.80326788,104.78,104.74,8.75901685]
["bitfinex","SOLUSD",1770058447588,18.80326788,104.78,104.73,18.30717203]
["bitfinex","SOLUSD",1770058447589,0.5,104.77,104.73,18.30717203]
["bitfinex","SOLUSD",1770058449574,0.5,104.77,104.74,8.75901685]
["bitfinex","SOLUSD",1770058450692,0.5,104.77,104.73,8.75901685]
["bitfinex","SOLUSD",1770058451692,9.54425103,104.78,104.74,8.75901685]
["bitfinex","SOLUSD",1770058451895,85.84383618,104.85,104.77,8.75901685]
["bitfinex","SOLUSD",1770058452089,0.5,104.81,104.78,8.75901685]
["bitfinex","SOLUSD",1770058452478,0.5,104.82,104.79,8.75901685]
["bitfinex","SOLUSD",1770058452678,0.5,104.81,104.77,8.75901685]
["bitfinex","SOLUSD",1770058452975,37.65947534,104.84,104.8,8.75901685]
["bitfinex","SOLUSD",1770058452976,0.5,104.83,104.8,8.75901685]
["bitfinex","SOLUSD",1770058453294,0.6,104.86,104.82,8.75901685]
["bitfinex","SOLUSD",1770058453480,0.6,104.86,104.84,8.75901685]
["bitfinex","SOLUSD",1770058453684,0.6,104.86,104.83,8.75901685]
["bitfinex","SOLUSD",1770058454098,0.6,104.86,104.81,23.852351]
["bitfinex","SOLUSD",1770058454292,0.6,104.86,104.84,8.75901685]
["bitfinex","SOLUSD",1770058454494,0.1,104.86,104.85,8.75901685]
["bitfinex","SOLUSD",1770058454690,0.6,104.86,104.83,8.75901685]
["bitfinex","SOLUSD",1770058456094,0.5,104.83,104.78,23.8576712]
["bitfinex","SOLUSD",1770058456300,0.5,104.83,104.79,18.30136222]
["bitfinex","SOLUSD",1770058456983,9.25901685,104.84,104.8,18.30099395]
["bitfinex","SOLUSD",1770058457696,0.5,104.85,104.81,18.30006244]
["bitfinex","SOLUSD",1770058458193,0.5,104.85,104.81,8.75901685]
["bitfinex","SOLUSD",1770058458798,9.25901685,104.85,104.81,8.75901685]
["bitfinex","SOLUSD",1770058459000,0.5,104.85,104.81,8.75901685]
["bitfinex","SOLUSD",1770058459298,9.25901685,104.85,104.8,18.30049899]
["bitfinex","SOLUSD",1770058460282,0.5,104.84,104.8,18.30049899]
["bitfinex","SOLUSD",1770058461498,0.6,104.86,104.8,42.15546082]
["bitfinex","SOLUSD",1770058461695,18.89572325,104.86,104.81,8.75901685]
["bitfinex","SOLUSD",1770058461899,0.5,104.85,104.81,8.75901685]
["bitfinex","SOLUSD",1770058462481,0.5,104.84,104.8,8.75901685]
["bitfinex","SOLUSD",1770058463401,0.5,104.84,104.8,18.30083624]
["bitfinex","SOLUSD",1770058465981,0.5,104.84,104.81,8.75901685]
["bitfinex","SOLUSD",1770058467001,0.5,104.84,104.8,18.30083624]
["bitfinex","SOLUSD",1770058467397,0.5,104.83,104.79,18.58580597]
["bitfinex","SOLUSD",1770058467705,0.5,104.83,104.79,8.75901685]
["bitfinex","SOLUSD",1770058468005,0.5,104.83,104.79,18.30177905]
["bitfinex","SOLUSD",1770058469016,9.25901685,104.84,104.79,18.30177905]
["bitfinex","SOLUSD",1770058469521,18.79751234,104.84,104.79,18.30177905]
["bitfinex","SOLUSD",1770058471294,9.53849549,104.84,104.8,18.30089702]
["bitfinex","SOLUSD",1770058471494,9.25901685,104.85,104.81,8.75901685]
["bitfinex","SOLUSD",1770058471704,9.25901685,104.84,104.8,8.75901685]
["bitfinex","SOLUSD",1770058471901,0.5,104.84,104.8,12.55901685]
["bitfinex","SOLUSD",1770058473100,0.5,104.84,104.8,22.10096668]
["bitfinex","SOLUSD",1770058473396,0.5,104.84,104.8,13.34194983]
["bitfinex","SOLUSD",1770058473600,0.5,104.84,104.81,8.75901685]
["bitfinex","SOLUSD",1770058474308,0.5,104.84,104.8,22.10096668]
["bitfinex","SOLUSD",1770058475399,0.5,104.84,104.8,18.30096668]
["bitfinex","SOLUSD",1770058477104,0.5,104.83,104.8,8.75901685]
["bitfinex","SOLUSD",1770058477522,0.5,104.83,104.8,18.30087225]
["bitfinex","SOLUSD",1770058477708,10.03866129,104.84,104.8,18.30087225]
["bitfinex","SOLUSD",1770058477910,0.5,104.84,104.8,18.30087225]
["bitfinex","SOLUSD",1770058478106,0.6,104.86,104.83,8.75901685]
["bitfinex","SOLUSD",1770058478315,0.6,104.86,104.82,8.75901685]
["bitfinex","SOLUSD",1770058478502,10.13656755,104.86,104.82,8.75901685]
["bitfinex","SOLUSD",1770058479024,9.25901685,104.85,104.8,18.30087225]
["bitfinex","SOLUSD",1770058479207,0.5,104.84,104.8,18.30095769]
["bitfinex","SOLUSD",1770058479523,0.5,104.85,104.81,8.75901685]
["bitfinex","SOLUSD",1770058479722,9.25901685,104.85,104.8,18.30095769]
["bitfinex","SOLUSD",1770058480035,0.5,104.84,104.8,18.30095769]
["bitfinex","SOLUSD",1770058480611,0.5,104.85,104.81,8.75901685]
["bitfinex","SOLUSD",1770058480923,10.03745946,104.85,104.81,8.75901685]
["bitfinex","SOLUSD",1770058481321,0.5,104.85,104.82,8.75901685]
["bitfinex","SOLUSD",1770058482221,0.6,104.86,104.82,8.75901685]
["bitfinex","SOLUSD",1770058482423,0.1,104.86,104.82,8.75901685]
["bitfinex","SOLUSD",1770058482926,0.1,104.86,104.84,8.75901685]
["bitfinex","SOLUSD",1770058483228,0.1,104.86,104.84,18.29714072]
["bitfinex","SOLUSD",1770058484327,0.1,104.86,104.83,18.29776059]
["bitfinex","SOLUSD",1770058485415,0.1,104.86,104.83,42.14589566]
["bitfinex","SOLUSD",1770058485622,0.1,104.86,104.84,8.75901685]
["bitfinex","SOLUSD",1770058486508,0.1,104.86,104.84,8.74866907]
["bitfinex","SOLUSD",1770058490511,0.1,104.86,104.84,3.49937328]
["bitfinex","SOLUSD",1770058492516,0.1,104.86,104.84,13.03768084]
["bitfinex","SOLUSD",1770058492717,0.1,104.86,104.84,3.49937328]
["bitfinex","SOLUSD",1770058493930,9.63487202,104.88,104.85,3.49937328]
["bitfinex","SOLUSD",1770058493931,0.6,104.88,104.85,3.49937328]
["bitfinex","SOLUSD",1770058494123,0.1,104.88,104.86,3.49937328]
["bitfinex","SOLUSD",1770058494327,0.1,104.88,104.87,3.49937328]
["bitfinex","SOLUSD",1770058495224,0.1,104.88,104.86,3.49937328]
["bitfinex","SOLUSD",1770058496440,0.1,104.88,104.86,13.03540534]
["bitfinex","SOLUSD",1770058496732,0.6,104.91,104.87,3.49937328]
["bitfinex","SOLUSD",1770058496936,0.6,104.91,104.88,3.49937328]
["bitfinex","SOLUSD",1770058497236,0.6,104.91,104.86,33.37734428]
["bitfinex","SOLUSD",1770058497237,0.6,104.91,104.87,3.49937328]
["bitfinex","SOLUSD",1770058497415,0.6,104.91,104.88,3.49937328]
["bitfinex","SOLUSD",1770058497818,0.5,104.94,104.9,3.49937328]
["bitfinex","SOLUSD",1770058498027,0.1,104.95,104.9,3.49937328]
["bitfinex","SOLUSD",1770058498028,0.6,104.95,104.92,3.49937328]
["bitfinex","SOLUSD",1770058498320,0.1,104.95,104.93,3.49937328]
["bitfinex","SOLUSD",1770058498838,0.6,104.95,104.91,3.49937328]
["bitfinex","SOLUSD",1770058499032,0.6,104.95,104.91,13.03133816]
["bitfinex","SOLUSD",1770058499226,0.5,104.94,104.91,13.03133816]
["bitfinex","SOLUSD",1770058500338,0.5,104.94,104.9,13.03174418]
["bitfinex","SOLUSD",1770058500631,0.5,104.94,104.91,9.53189604]
["bitfinex","SOLUSD",1770058500836,0.5,104.94,104.91,3.49937328]
["bitfinex","SOLUSD",1770058501037,0.5,104.94,104.9,13.03175792]
["bitfinex","SOLUSD",1770058501338,0.5,104.91,104.88,3.49937328]
["bitfinex","SOLUSD",1770058501537,0.5,104.91,104.88,13.03366718]
["bitfinex","SOLUSD",1770058501741,0.5,104.91,104.88,9.5342939]
["bitfinex","SOLUSD",1770058501938,0.5,104.89,104.86,13.03547151]
["bitfinex","SOLUSD",1770058502116,0.5,104.89,104.83,8.40499225]
["bitfinex","SOLUSD",1770058502117,0.5,104.88,104.84,13.03731772]
["bitfinex","SOLUSD",1770058502323,0.5,104.87,104.85,9.53728594]
["bitfinex","SOLUSD",1770058502925,7.77464413,104.91,104.86,3.9587423]
["bitfinex","SOLUSD",1770058503126,3.49937328,104.91,104.86,3.9587423]
["bitfinex","SOLUSD",1770058503414,3.49937328,104.91,104.87,3.49937328]
["bitfinex","SOLUSD",1770058504034,3.49937328,104.91,104.86,3.49937328]
["bitfinex","SOLUSD",1770058504243,13.03087708,104.92,104.87,3.9587423]
["bitfinex","SOLUSD",1770058504542,18.27494216,104.92,104.87,9.20280738]
["bitfinex","SOLUSD",1770058504731,4.27527085,104.93,104.88,8.74343836]
["bitfinex","SOLUSD",1770058504920,0.47456616,104.94,104.9,18.73569584]
["bitfinex","SOLUSD",1770058505124,0.47456616,104.94,104.91,8.74343836]
["bitfinex","SOLUSD",1770058505540,0.47456616,104.94,104.9,18.73569584]
["bitfinex","SOLUSD",1770058505837,0.47456616,104.91,104.88,9.20280738]
["bitfinex","SOLUSD",1770058506034,0.47456616,104.92,104.89,9.53377095]
["bitfinex","SOLUSD",1770058506621,9.21800452,104.93,104.89,9.99313997]
["bitfinex","SOLUSD",1770058506827,0.47456616,104.93,104.89,18.73657833]
["bitfinex","SOLUSD",1770058507140,0.47456616,104.93,104.9,8.74343836]
["bitfinex","SOLUSD",1770058508019,0.57456616,104.95,104.91,9.20280738]
["bitfinex","SOLUSD",1770058508224,0.57456616,104.95,104.93,8.74343836]
["bitfinex","SOLUSD",1770058508531,0.57456616,104.95,104.92,8.74343836]
["bitfinex","SOLUSD",1770058508941,0.1,104.95,104.92,8.74343836]
["bitfinex","SOLUSD",1770058509147,0.1,104.96,104.89,33.36826422]
["bitfinex","SOLUSD",1770058509148,1e-08,104.96,104.95,9.52834683]
["bitfinex","SOLUSD",1770058509440,1e-08,104.96,104.95,18.27178519]
["bitfinex","SOLUSD",1770058510243,1e-08,104.96,104.94,9.98811922]
["bitfinex","SOLUSD",1770058510542,1e-08,104.96,104.94,18.73155758]
["bitfinex","SOLUSD",1770058511231,1e-08,104.96,104.95,8.74343836]
["bitfinex","SOLUSD",1770058512324,6.76241898,105.0,104.96,0.4]
["bitfinex","SOLUSD",1770058512621,6.76241898,105.0,104.97,8.74343836]
["bitfinex","SOLUSD",1770058512622,0.47456616,105.0,104.97,8.74343836]
["bitfinex","SOLUSD",1770058513741,0.47456616,105.01,104.97,9.14343836]
["bitfinex","SOLUSD",1770058514240,0.47456616,105.01,104.98,8.74343836]
["bitfinex","SOLUSD",1770058514541,0.47456616,105.03,104.99,9.14343836]
["bitfinex","SOLUSD",1770058514921,0.47456616,105.03,104.97,33.34195967]
["bitfinex","SOLUSD",1770058514922,0.47456616,105.02,104.98,8.74343836]
["bitfinex","SOLUSD",1770058515124,0.47456616,105.01,104.97,8.74343836]
["bitfinex","SOLUSD",1770058515430,0.47456616,104.98,104.94,9.14343836]
["bitfinex","SOLUSD",1770058515634,0.47456616,104.98,104.95,8.74343836]
["bitfinex","SOLUSD",1770058515834,0.47456616,104.98,104.95,18.27137409]
["bitfinex","SOLUSD",1770058516235,0.47456616,104.99,104.95,18.67137409]
["bitfinex","SOLUSD",1770058516550,0.47456616,104.99,104.96,8.74343836]
["bitfinex","SOLUSD",1770058516929,22.54206589,105.01,104.96,9.14343836]
["bitfinex","SOLUSD",1770058517131,0.47456616,105.0,104.97,8.74343836]
["bitfinex","SOLUSD",1770058517325,0.47456616,105.0,104.96,8.74343836]
["bitfinex","SOLUSD",1770058517530,0.47456616,104.99,104.95,9.52793573]
["bitfinex","SOLUSD",1770058517738,0.47456616,104.99,104.95,18.27137409]
["bitfinex","SOLUSD",1770058518242,0.47456616,104.99,104.95,18.67137409]
["bitfinex","SOLUSD",1770058519235,0.47456616,104.98,104.94,18.67239301]
["bitfinex","SOLUSD",1770058520954,0.46014699,105.0,104.97,8.74343836]
["bitfinex","SOLUSD",1770058522750,0.46014699,105.0,104.97,18.26983891]
["bitfinex","SOLUSD",1770058523662,0.46014699,105.01,104.98,8.74343836]
["bitfinex","SOLUSD",1770058523950,0.46014699,105.01,104.97,18.66983891]
["bitfinex","SOLUSD",1770058528956,0.46014699,105.01,104.97,42.48616738]
["bitfinex","SOLUSD",1770058529257,9.20358535,105.01,104.97,9.52640055]
["bitfinex","SOLUSD",1770058529451,9.20358535,104.99,104.95,0.4]
["bitfinex","SOLUSD",1770058529759,0.46014699,104.98,104.95,9.52794691]
["bitfinex","SOLUSD",1770058530548,0.46014699,104.98,104.95,9.5282711]
["bitfinex","SOLUSD",1770058530549,3.95291871,104.98,104.95,9.5282711]
["bitfinex","SOLUSD",1770058530856,0.46014699,104.98,104.95,9.5282711]
["bitfinex","SOLUSD",1770058531260,0.46014699,104.98,104.95,13.02104282]
["bitfinex","SOLUSD",1770058531442,0.46014699,104.98,104.95,9.5282711]
["bitfinex","SOLUSD",1770058531642,0.46014699,104.97,104.95,9.5282711]
["bitfinex","SOLUSD",1770058532168,0.46014699,104.97,104.94,9.92878538]
["bitfinex","SOLUSD",1770058532334,0.46014699,104.97,104.93,13.42247673]
["bitfinex","SOLUSD",1770058532541,0.46014699,104.98,104.95,13.02064233]
["bitfinex","SOLUSD",1770058532761,0.46014699,104.98,104.95,9.52787061]
["bitfinex","SOLUSD",1770058532955,0.46014699,104.98,104.94,13.42159313]
["bitfinex","SOLUSD",1770058534147,0.46014699,104.98,104.95,13.02104603]
["bitfinex","SOLUSD",1770058535048,0.46014699,105.0,104.97,3.49277172]
["bitfinex","SOLUSD",1770058535849,0.46014699,105.06,104.99,3.89277172]
["bitfinex","SOLUSD",1770058536049,0.46014699,105.04,105.0,3.49277172]
["bitfinex","SOLUSD",1770058536265,0.46014699,105.02,104.98,3.49277172]
["bitfinex","SOLUSD",1770058536956,0.46014699,105.02,104.98,13.01759015]
["bitfinex","SOLUSD",1770058537764,0.46014699,105.02,104.99,3.49277172]
["bitfinex","SOLUSD",1770058538669,0.46014699,105.02,105.0,3.49277172]
["bitfinex","SOLUSD",1770058539370,0.46014699,105.02,105.0,13.01658024]
["bitfinex","SOLUSD",1770058539664,0.46014699,105.02,104.99,13.01700405]
["bitfinex","SOLUSD",1770058540651,0.46014699,105.02,105.0,13.01648524]
["bitfinex","SOLUSD",1770058540856,0.46014699,105.04,105.01,3.49277172]
["bitfinex","SOLUSD",1770058541067,0.46014699,105.04,105.0,13.41648524]
["bitfinex","SOLUSD",1770058541269,0.46014699,105.04,105.01,3.49277172]
["bitfinex","SOLUSD",1770058541766,0.46014699,105.03,105.0,9.52371352]
["bitfinex","SOLUSD",1770058542147,0.46014699,105.03,104.99,27.30407383]
["bitfinex","SOLUSD",1770058542354,0.46014699,105.03,104.99,36.82830189]
["bitfinex","SOLUSD",1770058542555,0.46014699,105.02,104.98,13.41763067]
["bitfinex","SOLUSD",1770058543071,0.46014699,105.01,104.98,13.41763067]
["bitfinex","SOLUSD",1770058543247,0.46014699,105.0,104.97,3.49277172]
["bitfinex","SOLUSD",1770058543563,0.46014699,105.02,104.98,3.49277172]
["bitfinex","SOLUSD",1770058543772,0.46014699,104.98,104.93,13.02257169]
["bitfinex","SOLUSD",1770058543956,0.46014699,104.97,104.93,13.02257169]
["bitfinex","SOLUSD",1770058545158,0.46014699,104.97,104.94,3.49277172]
["bitfinex","SOLUSD",1770058545361,0.46014699,104.98,104.95,13.02104781]
["bitfinex","SOLUSD",1770058548470,0.46014699,104.99,104.96,3.49222199]
["bitfinex","SOLUSD",1770058549157,0.46014699,104.99,104.95,13.42049808]
["bitfinex","SOLUSD",1770058550261,0.46014699,104.99,104.95,37.24136515]
["bitfinex","SOLUSD",1770058550756,0.46014699,104.99,104.95,33.74914316]
["bitfinex","SOLUSD",1770058550955,0.48339967,104.98,104.95,9.52827609]
["bitfinex","SOLUSD",1770058553267,0.48339967,104.96,104.91,24.228636]
["bitfinex","SOLUSD",1770058553460,0.48339967,104.93,104.9,13.51631779]
["bitfinex","SOLUSD",1770058553776,0.48339967,104.93,104.89,9.53333]
["bitfinex","SOLUSD",1770058553777,0.48339967,104.92,104.89,9.53333]
["bitfinex","SOLUSD",1770058554281,0.48339967,104.92,104.9,9.53285999]
["bitfinex","SOLUSD",1770058554482,9.22425078,104.92,104.88,9.23258923]
["bitfinex","SOLUSD",1770058554889,9.22425078,104.92,104.88,18.76689588]
["bitfinex","SOLUSD",1770058555082,0.48339967,104.92,104.89,0.49173812]
["bitfinex","SOLUSD",1770058555392,0.48339967,104.92,104.89,9.23258923]
["bitfinex","SOLUSD",1770058557089,0.48339967,104.93,104.9,9.23258923]
["bitfinex","SOLUSD",1770058557293,0.48339967,104.94,104.9,9.23258923]
["bitfinex","SOLUSD",1770058557972,0.48339967,104.95,104.91,9.23258923]
["bitfinex","SOLUSD",1770058558287,0.48339967,104.97,104.94,0.49173812]
["bitfinex","SOLUSD",1770058558462,0.48339967,104.97,104.95,8.74085111]
["bitfinex","SOLUSD",1770058558662,9.22425078,104.99,104.95,8.74085111]
["bitfinex","SOLUSD",1770058558885,9.22425078,104.99,104.95,9.23258923]
["bitfinex","SOLUSD",1770058559178,0.48339967,104.99,104.95,18.76048829]
["bitfinex","SOLUSD",1770058559592,0.48339967,105.0,104.96,9.23258923]
["bitfinex","SOLUSD",1770058559968,0.48339967,104.99,104.96,9.23258923]
["bitfinex","SOLUSD",1770058561498,0.48339967,105.0,104.96,18.75946637]
["bitfinex","SOLUSD",1770058561678,0.48339967,105.0,104.97,8.74085111]
["bitfinex","SOLUSD",1770058562188,0.48339967,104.99,104.96,18.26772825]
["bitfinex","SOLUSD",1770058562500,0.48339967,105.0,104.97,8.74085111]
["bitfinex","SOLUSD",1770058562812,22.53764143,105.03,104.99,8.74085111]
["bitfinex","SOLUSD",1770058562996,22.53764143,105.03,104.98,9.23258923]
["bitfinex","SOLUSD",1770058563399,8.74085111,105.02,104.98,9.23258923]
["bitfinex","SOLUSD",1770058564707,0.48339967,105.01,104.98,9.23258923]
["bitfinex","SOLUSD",1770058566174,0.48339967,105.01,104.98,8.74085111]
["bitfinex","SOLUSD",1770058567492,0.48339967,105.01,104.97,18.75904977]
["bitfinex","SOLUSD",1770058567682,0.48339967,104.99,104.96,18.26796118]
["bitfinex","SOLUSD",1770058568297,0.48339967,104.99,104.96,18.7596993]
["bitfinex","SOLUSD",1770058570609,0.48339967,105.02,104.99,0.49173812]
["bitfinex","SOLUSD",1770058570782,0.48339967,105.02,104.99,9.23258923]
["bitfinex","SOLUSD",1770058570980,0.48339967,105.02,104.98,9.23258923]
["bitfinex","SOLUSD",1770058572404,0.48339967,105.02,104.98,18.75760856]
["bitfinex","SOLUSD",1770058573997,0.48339967,105.02,104.98,10.01675745]
["bitfinex","SOLUSD",1770058574305,0.48339967,105.0,104.97,10.01826164]
["bitfinex","SOLUSD",1770058575001,0.48339967,105.0,104.97,0.49173812]
["bitfinex","SOLUSD",1770058576008,0.48339967,104.98,104.95,9.52807825]
["bitfinex","SOLUSD",1770058576189,0.48339967,104.98,104.95,10.01996177]
["bitfinex","SOLUSD",1770058576703,0.48339967,104.98,104.95,0.49173812]
["bitfinex","SOLUSD",1770058578106,13.4994773,104.99,104.95,10.01967812]
["bitfinex","SOLUSD",1770058579479,13.4994773,104.99,104.95,0.49173812]
["bitfinex","SOLUSD",1770058579910,3.49126037,104.98,104.95,0.49173812]
["bitfinex","SOLUSD",1770058581495,0.46579355,104.97,104.94,10.01879425]
["bitfinex","SOLUSD",1770058583599,0.46579355,104.96,104.93,10.01977483]
["bitfinex","SOLUSD",1770058583801,3.95705392,104.97,104.93,10.01977483]
["bitfinex","SOLUSD",1770058584508,3.95705392,104.97,104.94,0.49008387]
["bitfinex","SOLUSD",1770058585311,13.4836308,104.97,104.93,0.49008387]
["bitfinex","SOLUSD",1770058585817,13.4836308,104.97,104.93,10.02019789]
["bitfinex","SOLUSD",1770058586121,0.46579355,104.95,104.92,10.02069611]
["bitfinex","SOLUSD",1770058586289,3.95705392,104.95,104.92,9.53106701]
["bitfinex","SOLUSD",1770058586497,3.95705392,104.95,104.91,10.02159247]
["bitfinex","SOLUSD",1770058587294,3.95705392,104.94,104.9,10.0226912]
["bitfinex","SOLUSD",1770058587483,3.95705392,104.94,104.91,0.49008387]
["bitfinex","SOLUSD",1770058587683,3.49126037,104.94,104.91,0.49008387]
["bitfinex","SOLUSD",1770058588301,9.99430565,104.95,104.91,0.49008387]
["bitfinex","SOLUSD",1770058588608,3.49126037,104.94,104.91,0.49008387]
["bitfinex","SOLUSD",1770058588911,0.46579355,104.91,104.86,0.49008387]
["bitfinex","SOLUSD",1770058589111,3.49126037,104.9,104.87,0.49008387]
["bitfinex","SOLUSD",1770058589494,3.95705392,104.91,104.88,0.49008387]
["bitfinex","SOLUSD",1770058589800,3.49126037,104.9,104.88,0.49008387]
["bitfinex","SOLUSD",1770058590191,3.49126037,104.9,104.87,0.49008387]
["bitfinex","SOLUSD",1770058591009,3.49126037,104.89,104.87,0.49008387]
["bitfinex","SOLUSD",1770058591715,0.46579355,104.92,104.88,0.49008387]
["bitfinex","SOLUSD",1770058591908,3.49126037,104.9,104.88,0.49008387]
["bitfinex","SOLUSD",1770058592206,3.49126037,104.9,104.85,0.28432314]
["bitfinex","SOLUSD",1770058592207,3.49126037,104.89,104.85,0.28432314]
["bitfinex","SOLUSD",1770058592510,3.49126037,104.87,104.84,9.737931]
["bitfinex","SOLUSD",1770058593910,3.95705392,104.87,104.84,9.737931]
["bitfinex","SOLUSD",1770058594503,9.21658161,104.87,104.84,9.737931]
["bitfinex","SOLUSD",1770058594726,0.46579355,104.87,104.84,10.22801487]
["bitfinex","SOLUSD",1770058595022,9.53330674,104.9,104.86,0.49008387]
["bitfinex","SOLUSD",1770058595023,9.21658161,104.9,104.86,0.49008387]
["bitfinex","SOLUSD",1770058595196,9.21658161,104.88,104.84,10.51233801]
["bitfinex","SOLUSD",1770058595400,9.21658161,104.88,104.85,0.49008387]
["bitfinex","SOLUSD",1770058595602,9.21658161,104.89,104.85,0.49008387]
["bitfinex","SOLUSD",1770058595915,9.21658161,104.9,104.86,10.02620281]
["bitfinex","SOLUSD",1770058596899,9.21658161,104.9,104.85,32.59265136]
["bitfinex","SOLUSD",1770058596900,9.21658161,104.89,104.85,18.77785924]
["bitfinex","SOLUSD",1770058597220,9.21658161,104.88,104.85,10.02707118]
["bitfinex","SOLUSD",1770058597396,9.21658161,104.87,104.84,9.73792532]
["bitfinex","SOLUSD",1770058597900,9.21658161,104.87,104.84,10.22800919]
["bitfinex","SOLUSD",1770058599529,9.53387773,104.89,104.84,10.22800919]
["bitfinex","SOLUSD",1770058599530,0.46579355,104.91,104.87,0.49008387]
["bitfinex","SOLUSD",1770058599704,18.74875009,104.91,104.87,0.49008387]
["bitfinex","SOLUSD",1770058599914,0.46579355,104.9,104.87,0.49008387]
["bitfinex","SOLUSD",1770058600106,0.46579355,104.9,104.87,9.24087193]
["bitfinex","SOLUSD",1770058600314,0.46579355,104.92,104.88,9.24087193]
["bitfinex","SOLUSD",1770058600636,0.46579355,104.92,104.89,8.75078806]
["bitfinex","SOLUSD",1770058600924,0.46579355,104.93,104.9,8.75078806]
["bitfinex","SOLUSD",1770058601223,0.46579355,104.93,104.9,9.24087193]
["bitfinex","SOLUSD",1770058601422,8.75078806,104.94,104.91,9.24087193]
["bitfinex","SOLUSD",1770058601423,0.46579355,104.94,104.91,9.24087193]
["bitfinex","SOLUSD",1770058601919,8.75078806,104.97,104.93,9.24087193]
["bitfinex","SOLUSD",1770058602102,9.21658161,104.99,104.95,9.24087193]
["bitfinex","SOLUSD",1770058602301,9.21658161,104.99,104.95,8.75078806]
["bitfinex","SOLUSD",1770058602302,0.46579355,104.98,104.95,8.75078806]
["bitfinex","SOLUSD",1770058602503,0.46579355,104.99,104.95,9.24087193]
["bitfinex","SOLUSD",1770058602921,9.21658161,104.99,104.95,0.49008387]
["bitfinex","SOLUSD",1770058603122,0.46579355,104.98,104.94,9.24087193]
["bitfinex","SOLUSD",1770058603331,0.46579355,104.96,104.92,42.88378397]
["bitfinex","SOLUSD",1770058605315,0.46579355,104.97,104.93,0.49008387]
["bitfinex","SOLUSD",1770058605500,0.46579355,104.97,104.93,9.24087193]
["bitfinex","SOLUSD",1770058606317,0.46579355,104.95,104.91,10.02171674]
["bitfinex","SOLUSD",1770058606522,9.21658161,104.95,104.92,9.5308331]
["bitfinex","SOLUSD",1770058606825,0.46579355,104.95,104.92,9.5308331]
["bitfinex","SOLUSD",1770058607824,9.21658161,104.96,104.92,10.02091697]
["bitfinex","SOLUSD",1770058608023,0.46579355,104.96,104.92,18.77170503]
["bitfinex","SOLUSD",1770058608913,0.4558301,104.97,104.93,9.22678427]
["bitfinex","SOLUSD",1770058610217,0.4558301,104.97,104.93,18.75632384]
["bitfinex","SOLUSD",1770058610535,0.4558301,104.97,104.93,18.73875458]
["bitfinex","SOLUSD",1770058610909,0.46444266,104.98,104.94,9.20927735]
["bitfinex","SOLUSD",1770058611108,0.46444266,104.97,104.93,10.00559812]
["bitfinex","SOLUSD",1770058611332,0.46444266,104.96,104.93,9.52953957]
["bitfinex","SOLUSD",1770058611824,0.46444266,104.96,104.93,10.00559812]
["bitfinex","SOLUSD",1770058612211,9.19766146,104.97,104.93,10.00559812]
["bitfinex","SOLUSD",1770058612716,9.19766146,104.98,104.94,0.47605855]
["bitfinex","SOLUSD",1770058613817,0.46444266,104.97,104.94,0.47605855]
["bitfinex","SOLUSD",1770058614911,0.46444266,104.97,104.94,10.0049488]
["bitfinex","SOLUSD",1770058615432,9.19766146,104.97,104.94,10.0049488]
["bitfinex","SOLUSD",1770058615826,8.7332188,104.97,104.94,10.0049488]
["bitfinex","SOLUSD",1770058616023,9.19766146,104.97,104.94,0.47605855]
["bitfinex","SOLUSD",1770058616324,0.46444266,104.96,104.93,10.00585163]
["bitfinex","SOLUSD",1770058616532,9.19766146,104.96,104.93,0.47605855]
["bitfinex","SOLUSD",1770058616726,9.19766146,104.97,104.93,10.00621183]
["bitfinex","SOLUSD",1770058618948,18.72424193,104.97,104.93,0.47605855]
["bitfinex","SOLUSD",1770058619116,9.19766146,104.94,104.91,12.9315341]
["bitfinex","SOLUSD",1770058619438,0.46444266,104.94,104.91,10.00759265]
["bitfinex","SOLUSD",1770058620752,9.19766146,104.94,104.91,10.00759265]
["bitfinex","SOLUSD",1770058621036,0.46444266,104.94,104.91,10.00759265]
["bitfinex","SOLUSD",1770058621435,9.19766146,104.97,104.93,0.47605855]
["bitfinex","SOLUSD",1770058621613,0.46444266,104.97,104.93,0.47605855]
["bitfinex","SOLUSD",1770058621812,0.46444266,104.96,104.93,0.47605855]
["bitfinex","SOLUSD",1770058622638,9.19766146,104.96,104.92,0.47605855]
["bitfinex","SOLUSD",1770058622944,9.19766146,104.96,104.93,9.53016296]
["bitfinex","SOLUSD",1770058624749,9.19766146,104.99,104.94,0.47605855]
["bitfinex","SOLUSD",1770058625047,9.19766146,104.99,104.96,0.47605855]
["bitfinex","SOLUSD",1770058625251,9.19766146,104.99,104.95,10.00440538]
["bitfinex","SOLUSD",1770058627043,0.46444266,104.95,104.91,0.47605855]
["bitfinex","SOLUSD",1770058627250,9.19766146,104.95,104.92,9.53069228]
["bitfinex","SOLUSD",1770058629424,0.46444266,104.93,104.9,10.00849963]
["bitfinex","SOLUSD",1770058629631,9.19766146,104.93,104.89,10.00942085]
["bitfinex","SOLUSD",1770058630575,7.2332188,104.92,104.89,10.00942085]
["bitfinex","SOLUSD",1770058631158,5.7332188,104.92,104.89,10.00942085]
["bitfinex","SOLUSD",1770058631873,9.19766146,104.93,104.89,10.00942085]
["bitfinex","SOLUSD",1770058632767,8.7332188,104.92,104.89,10.00942085]
["bitfinex","SOLUSD",1770058633371,9.19766146,104.93,104.89,10.00942085]
["bitfinex","SOLUSD",1770058633575,0.46444266,104.93,104.9,0.47605855]
["bitfinex","SOLUSD",1770058634980,9.19766146,104.94,104.9,0.47605855]
["bitfinex","SOLUSD",1770058636177,9.19766146,104.94,104.9,10.00833434]
["bitfinex","SOLUSD",1770058640375,8.7332188,104.93,104.9,10.00837124]
["bitfinex","SOLUSD",1770058641761,9.19766146,104.94,104.9,10.00837124]
["bitfinex","SOLUSD",1770058641961,9.20961071,104.95,104.91,0.45708878]
["bitfinex","SOLUSD",1770058642165,8.7332188,104.95,104.91,0.45708878]
["bitfinex","SOLUSD",1770058642585,9.20961071,104.97,104.93,0.45708878]
["bitfinex","SOLUSD",1770058642751,0.47639191,104.97,104.93,9.19030758]
["bitfinex","SOLUSD",1770058643182,0.47639191,104.97,104.93,0.45708878]
["bitfinex","SOLUSD",1770058643589,0.47639191,104.97,104.94,9.52925481]
["bitfinex","SOLUSD",1770058644465,0.47639191,104.97,104.93,9.98674776]
["bitfinex","SOLUSD",1770058645757,0.47639191,104.97,104.93,18.71996656]
["bitfinex","SOLUSD",1770058646565,0.47639191,104.93,104.9,9.5324874]
["bitfinex","SOLUSD",1770058646781,0.47639191,104.91,104.88,0.45708878]
["bitfinex","SOLUSD",1770058646964,9.20961071,104.91,104.88,9.53424048]
["bitfinex","SOLUSD",1770058647278,0.47639191,104.88,104.84,0.65708878]
["bitfinex","SOLUSD",1770058647577,9.20961071,104.88,104.84,24.50130691]
["bitfinex","SOLUSD",1770058647781,9.18797314,104.88,104.85,9.53743443]
["bitfinex","SOLUSD",1770058648668,9.18797314,104.88,104.84,10.19501531]
["bitfinex","SOLUSD",1770058648869,8.7332188,104.87,104.84,10.19501531]
["bitfinex","SOLUSD",1770058649777,9.20961071,104.86,104.84,0.2]
["bitfinex","SOLUSD",1770058651181,0.47639191,104.86,104.84,0.2]
["bitfinex","SOLUSD",1770058651878,94.50594554,104.93,104.85,0.45708878]
["bitfinex","SOLUSD",1770058651879,4.27527085,104.91,104.85,0.45708878]
["bitfinex","SOLUSD",1770058652077,8.7332188,104.9,104.85,9.19030758]
["bitfinex","SOLUSD",1770058652582,8.7332188,104.92,104.87,9.19030758]
["bitfinex","SOLUSD",1770058653987,0.47639191,104.91,104.87,18.72528253]
["bitfinex","SOLUSD",1770058654181,9.20961071,104.9,104.86,9.9931779]
["bitfinex","SOLUSD",1770058654588,9.20961071,104.9,104.86,0.45708878]
["bitfinex","SOLUSD",1770058654764,9.20961071,104.9,104.86,9.99354974]
["bitfinex","SOLUSD",1770058655686,9.53202538,104.91,104.85,9.99408277]
["bitfinex","SOLUSD",1770058655687,9.20961071,104.89,104.85,9.99408277]
["bitfinex","SOLUSD",1770058656594,9.20961071,104.87,104.84,0.2]
["bitfinex","SOLUSD",1770058656889,0.47639191,104.87,104.83,0.2]
["bitfinex","SOLUSD",1770058657100,9.20961071,104.86,104.83,9.73915962]
["bitfinex","SOLUSD",1770058657291,9.20961071,104.86,104.83,0.2]
["bitfinex","SOLUSD",1770058657292,8.7332188,104.85,104.83,0.2]
["bitfinex","SOLUSD",1770058657601,9.20961071,104.86,104.83,0.2]
["bitfinex","SOLUSD",1770058657888,9.20961071,104.9,104.86,0.45708878]
["bitfinex","SOLUSD",1770058658084,0.47639191,104.92,104.87,8.7332188]
["bitfinex","SOLUSD",1770058658281,9.20961071,104.92,104.88,0.45708878]
["bitfinex","SOLUSD",1770058658674,18.7412678,104.92,104.88,0.45708878]
["bitfinex","SOLUSD",1770058658866,9.20961071,104.92,104.88,0.45708878]
["bitfinex","SOLUSD",1770058660187,18.7407588,104.92,104.88,0.45708878]
["bitfinex","SOLUSD",1770058665503,9.20961071,104.92,104.89,0.45708878]
["bitfinex","SOLUSD",1770058666495,0.47639191,104.92,104.89,0.45708878]
["bitfinex","SOLUSD",1770058666805,9.20961071,104.92,104.89,0.45708878]
["bitfinex","SOLUSD",1770058672506,9.21857913,104.92,104.89,0.45708878]
["bitfinex","SOLUSD",1770058676614,9.21857913,104.92,104.89,9.99073359]
["bitfinex","SOLUSD",1770058677111,0.49473599,104.9,104.87,3.4]
["bitfinex","SOLUSD",1770058677304,8.74218722,104.89,104.87,0.49144759]
["bitfinex","SOLUSD",1770058677495,9.23692321,104.89,104.86,10.02755909]
["bitfinex","SOLUSD",1770058678190,8.74218722,104.88,104.86,0.49144759]
["bitfinex","SOLUSD",1770058678716,8.74218722,104.87,104.83,0.2]
["bitfinex","SOLUSD",1770058679006,9.53393022,104.89,104.83,0.69144759]
["bitfinex","SOLUSD",1770058679007,9.23692321,104.86,104.83,0.69144759]
["bitfinex","SOLUSD",1770058679390,8.74218722,104.85,104.83,0.69144759]
["bitfinex","SOLUSD",1770058681695,8.74218722,104.85,104.83,0.2]
["bitfinex","SOLUSD",1770058682711,9.23692321,104.86,104.83,0.2]
["bitfinex","SOLUSD",1770058683097,8.74218722,104.86,104.84,0.49144759]
["bitfinex","SOLUSD",1770058685017,8.74218722,104.85,104.83,0.2]
["bitfinex","SOLUSD",1770058685212,9.23692321,104.84,104.8,0.49144759]
["bitfinex","SOLUSD",1770058685412,8.74218722,104.82,104.8,0.49144759]
["bitfinex","SOLUSD",1770058685606,8.74218722,104.82,104.79,0.69144759]
["bitfinex","SOLUSD",1770058686015,8.74218722,104.82,104.8,0.49144759]
["bitfinex","SOLUSD",1770058687008,8.74218722,104.83,104.8,0.49144759]
["bitfinex","SOLUSD",1770058687211,8.74218722,104.84,104.81,0.49144759]
["bitfinex","SOLUSD",1770058688021,9.23692321,104.84,104.81,0.49144759]
["bitfinex","SOLUSD",1770058688206,8.74218722,104.83,104.81,0.49144759]
["bitfinex","SOLUSD",1770058688407,9.23692321,104.84,104.81,0.49144759]
["bitfinex","SOLUSD",1770058689505,8.74218722,104.83,104.81,0.49144759]
["bitfinex","SOLUSD",1770058691523,8.74218722,104.84,104.82,0.49144759]
["bitfinex","SOLUSD",1770058691723,8.74218722,104.86,104.82,0.49144759]
["bitfinex","SOLUSD",1770058692096,9.23692321,104.85,104.82,0.49144759]
["bitfinex","SOLUSD",1770058692424,8.74218722,104.84,104.82,0.49144759]
["bitfinex","SOLUSD",1770058693522,8.74218722,104.85,104.83,0.49144759]
["bitfinex","SOLUSD",1770058695430,8.70805072,104.85,104.83,0.49144759]
["bitfinex","SOLUSD",1770058696430,3.50125591,104.85,104.83,0.49144759]
["bitfinex","SOLUSD",1770058697919,3.9959919,104.85,104.82,0.49144759]
["bitfinex","SOLUSD",1770058698125,3.9959919,104.83,104.8,0.49144759]
["bitfinex","SOLUSD",1770058698304,3.50125591,104.82,104.8,0.49144759]
["bitfinex","SOLUSD",1770058699212,3.50125591,104.82,104.8,10.03290006]
["bitfinex","SOLUSD",1770058700233,3.9959919,104.83,104.8,10.03290006]
["bitfinex","SOLUSD",1770058700439,3.97724251,104.87,104.83,0.457455]
["bitfinex","SOLUSD",1770058700618,3.97724251,104.87,104.83,0.41610026]
["bitfinex","SOLUSD",1770058701015,3.50125591,104.86,104.83,0.41610026]
["bitfinex","SOLUSD",1770058701517,3.50125591,104.86,104.83,9.95482088]
["bitfinex","SOLUSD",1770058702500,8.75100674,104.86,104.83,9.95482088]
["bitfinex","SOLUSD",1770058703009,8.75100674,104.86,104.83,0.41610026]
["bitfinex","SOLUSD",1770058703323,4.27527085,104.9,104.82,0.457455]
["bitfinex","SOLUSD",1770058703324,8.75100674,104.84,104.82,0.457455]
["bitfinex","SOLUSD",1770058703504,8.75100674,104.84,104.82,9.99754406]
["bitfinex","SOLUSD",1770058704924,8.75100674,104.84,104.82,0.457455]
["bitfinex","SOLUSD",1770058705109,9.22699334,104.85,104.82,0.457455]
["bitfinex","SOLUSD",1770058707025,9.22699334,104.86,104.83,0.457455]
["bitfinex","SOLUSD",1770058709434,9.22699334,104.85,104.82,9.99702071]
["bitfinex","SOLUSD",1770058712437,8.75100674,104.88,104.84,0.457455]
["bitfinex","SOLUSD",1770058712616,9.22699334,104.88,104.84,0.457455]
["bitfinex","SOLUSD",1770058712813,9.22699334,104.88,104.84,9.20846174]
["bitfinex","SOLUSD",1770058713223,0.4759866,104.87,104.84,9.20846174]
["bitfinex","SOLUSD",1770058713534,0.4759866,104.87,104.84,9.99524193]
["bitfinex","SOLUSD",1770058713736,0.4759866,104.88,104.84,18.74624867]
["bitfinex","SOLUSD",1770058713919,9.22699334,104.88,104.84,18.74624867]
["bitfinex","SOLUSD",1770058714938,0.4759866,104.89,104.86,0.457455]
["bitfinex","SOLUSD",1770058715326,0.4759866,104.9,104.86,9.20846174]
["bitfinex","SOLUSD",1770058715532,0.4759866,104.9,104.87,0.457455]
["bitfinex","SOLUSD",1770058715733,9.22699334,104.92,104.88,0.457455]
["bitfinex","SOLUSD",1770058717035,9.22699334,104.9,104.86,9.99342144]
["bitfinex","SOLUSD",1770058717241,9.22699334,104.89,104.86,0.457455]
["bitfinex","SOLUSD",1770058717421,9.22699334,104.87,104.84,9.99540167]
["bitfinex","SOLUSD",1770058717821,9.22699334,104.87,104.84,0.457455]
["bitfinex","SOLUSD",1770058718022,9.22699334,104.86,104.83,9.99630837]
["bitfinex","SOLUSD",1770058718422,0.4759866,104.86,104.84,9.53830468]
["bitfinex","SOLUSD",1770058718743,0.4759866,104.86,104.83,9.99620113]
["bitfinex","SOLUSD",1770058719242,8.75100674,104.87,104.84,9.99530389]
["bitfinex","SOLUSD",1770058719713,0.4759866,104.89,104.85,0.457455]
["bitfinex","SOLUSD",1770058719913,8.75100674,104.88,104.85,0.457455]
["bitfinex","SOLUSD",1770058720243,9.22699334,104.88,104.85,0.457455]
["bitfinex","SOLUSD",1770058721248,9.22699334,104.88,104.84,42.13471598]
["bitfinex","SOLUSD",1770058721249,8.75100674,104.86,104.84,3.857455]
["bitfinex","SOLUSD",1770058721945,8.70026993,104.88,104.84,3.857455]
["bitfinex","SOLUSD",1770058722147,8.75100674,104.86,104.84,3.857455]
["bitfinex","SOLUSD",1770058722452,3.5004444,104.87,104.84,3.857455]
["bitfinex","SOLUSD",1770058726335,3.90648428,104.87,104.84,3.4]
["bitfinex","SOLUSD",1770058726542,3.90648428,104.86,104.84,3.4]
["bitfinex","SOLUSD",1770058726719,3.5004444,104.9,104.81,10.04030553]
["bitfinex","SOLUSD",1770058726720,3.90648428,104.85,104.81,10.04030553]
["bitfinex","SOLUSD",1770058726920,3.5004444,104.84,104.82,0.5]
["bitfinex","SOLUSD",1770058728229,3.5004444,104.84,104.82,10.03979156]
["bitfinex","SOLUSD",1770058728435,3.5004444,104.85,104.82,10.03979156]
["bitfinex","SOLUSD",1770058729026,3.5004444,104.85,104.82,0.5]
["bitfinex","SOLUSD",1770058729249,3.5004444,104.84,104.82,0.5]
["bitfinex","SOLUSD",1770058731846,9.53592511,104.87,104.83,0.5]
["bitfinex","SOLUSD",1770058732048,3.5004444,104.86,104.83,0.5]
["bitfinex","SOLUSD",1770058732426,3.50083851,104.86,104.83,0.5]
["bitfinex","SOLUSD",1770058732825,3.50083851,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770058733025,3.50083851,104.86,104.84,0.5]
["bitfinex","SOLUSD",1770058738245,3.50083851,104.86,104.84,10.03797095]
["bitfinex","SOLUSD",1770058739250,3.50083851,104.88,104.85,0.5]
["bitfinex","SOLUSD",1770058739944,3.50083851,104.87,104.84,10.03797095]
["bitfinex","SOLUSD",1770058740734,3.50083851,104.87,104.84,33.8838313]
["bitfinex","SOLUSD",1770058741952,13.03388435,104.9,104.84,33.8838313]
["bitfinex","SOLUSD",1770058741953,3.50083851,104.88,104.85,0.5]
["bitfinex","SOLUSD",1770058742152,3.50083851,104.87,104.85,0.5]
["bitfinex","SOLUSD",1770058742342,3.50083851,104.87,104.84,33.8838313]
["bitfinex","SOLUSD",1770058742546,8.74992358,104.87,104.84,33.8838313]
["bitfinex","SOLUSD",1770058743337,8.74992358,104.86,104.84,0.5]
["bitfinex","SOLUSD",1770058743655,8.74992358,104.86,104.83,12.23291172]
["bitfinex","SOLUSD",1770058743656,8.74992358,104.86,104.83,12.73291172]
["bitfinex","SOLUSD",1770058743857,8.74992358,104.84,104.83,2.69396012]
["bitfinex","SOLUSD",1770058744055,8.74992358,104.84,104.82,10.04001503]
["bitfinex","SOLUSD",1770058744251,8.74992358,104.84,104.82,0.5]
["bitfinex","SOLUSD",1770058745156,8.74992358,104.85,104.83,0.5]
["bitfinex","SOLUSD",1770058746835,8.74992358,104.84,104.81,0.5]
["bitfinex","SOLUSD",1770058747038,9.53561552,104.87,104.81,0.5]
["bitfinex","SOLUSD",1770058747039,8.74992358,104.83,104.81,0.5]
["bitfinex","SOLUSD",1770058748046,8.74992358,104.82,104.8,0.5]
["bitfinex","SOLUSD",1770058748449,8.74992358,104.81,104.8,0.5]
["bitfinex","SOLUSD",1770058748655,8.74992358,104.82,104.8,0.5]
["bitfinex","SOLUSD",1770058748846,8.74992358,104.82,104.8,10.04198132]
["bitfinex","SOLUSD",1770058749167,8.74992358,104.82,104.8,0.5]
["bitfinex","SOLUSD",1770058749463,8.74992358,104.81,104.8,0.5]
["bitfinex","SOLUSD",1770058749766,8.74992358,104.82,104.8,0.5]
["bitfinex","SOLUSD",1770058750762,28.1139171,104.88,104.81,9.54105685]
["bitfinex","SOLUSD",1770058750954,8.74992358,104.87,104.83,0.5]
["bitfinex","SOLUSD",1770058751462,8.74992358,104.86,104.83,0.5]
["bitfinex","SOLUSD",1770058753662,26.5,104.9,104.84,0.5]
["bitfinex","SOLUSD",1770058753874,8.74992358,104.88,104.84,0.5]
["bitfinex","SOLUSD",1770058754055,8.74992358,104.88,104.85,0.5]
["bitfinex","SOLUSD",1770058755246,8.74992358,104.88,104.84,10.03779545]
["bitfinex","SOLUSD",1770058755450,8.74992358,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770058755767,8.74992358,104.86,104.84,0.5]
["bitfinex","SOLUSD",1770058758448,8.74992358,104.87,104.84,10.03833514]
["bitfinex","SOLUSD",1770058758849,8.74992358,104.88,104.85,0.5]
["bitfinex","SOLUSD",1770058759356,8.74992358,104.87,104.85,0.5]
["bitfinex","SOLUSD",1770058759551,8.74992358,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770058762456,3.50016588,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770058763878,3.50016588,104.87,104.85,0.5]
["bitfinex","SOLUSD",1770058765671,3.50016588,104.87,104.85,10.03729179]
["bitfinex","SOLUSD",1770058766868,3.50016588,104.86,104.84,0.5]
["bitfinex","SOLUSD",1770058767062,3.50016588,104.86,104.84,10.03813895]
["bitfinex","SOLUSD",1770058768908,3.50016588,104.87,104.85,0.5]
["bitfinex","SOLUSD",1770058769474,9.53379731,104.89,104.86,0.49014117]
["bitfinex","SOLUSD",1770058769475,3.50016588,104.89,104.86,0.49014117]
["bitfinex","SOLUSD",1770058769652,3.99437204,104.89,104.86,0.49014117]
["bitfinex","SOLUSD",1770058770165,3.50016588,104.88,104.86,0.49014117]
["bitfinex","SOLUSD",1770058771478,3.50016588,104.88,104.86,10.0266013]
["bitfinex","SOLUSD",1770058772278,3.50016588,104.87,104.85,10.02741899]
["bitfinex","SOLUSD",1770058773082,3.99437204,104.88,104.85,10.02741899]
["bitfinex","SOLUSD",1770058773377,0.49420616,104.89,104.86,0.49014117]
["bitfinex","SOLUSD",1770058773567,3.99437204,104.88,104.85,10.02741899]
["bitfinex","SOLUSD",1770058775462,30.49437204,104.9,104.86,0.49014117]
["bitfinex","SOLUSD",1770058775669,3.50016588,104.88,104.86,0.49014117]
["bitfinex","SOLUSD",1770058776071,3.99437204,104.89,104.86,0.49014117]
["bitfinex","SOLUSD",1770058776270,28.1041696,104.92,104.88,0.49014117]
["bitfinex","SOLUSD",1770058776271,3.99437204,104.92,104.88,0.49014117]
["bitfinex","SOLUSD",1770058776579,9.62967325,104.94,104.91,0.49014117]
["bitfinex","SOLUSD",1770058776580,3.60016588,104.94,104.91,0.49014117]
["bitfinex","SOLUSD",1770058777077,3.60016588,104.94,104.91,10.02146305]
["bitfinex","SOLUSD",1770058777376,3.50016588,104.93,104.91,0.49014117]
["bitfinex","SOLUSD",1770058777963,3.50016588,104.93,104.91,10.02193484]
["bitfinex","SOLUSD",1770058778163,4.09437204,104.94,104.91,10.02193484]
["bitfinex","SOLUSD",1770058778776,3.50016588,104.93,104.91,0.49014117]
["bitfinex","SOLUSD",1770058779568,3.50016588,104.93,104.91,10.0220454]
["bitfinex","SOLUSD",1770058779759,4.09437204,104.94,104.91,10.0220454]
["bitfinex","SOLUSD",1770058780282,3.50016588,104.93,104.91,10.0220454]
["bitfinex","SOLUSD",1770058781582,4.09437204,104.94,104.91,10.0220454]
["bitfinex","SOLUSD",1770058781983,0.1,104.94,104.92,0.49014117]
["bitfinex","SOLUSD",1770058782571,3.50016588,104.93,104.91,0.49014117]
["bitfinex","SOLUSD",1770058782972,3.50016588,104.93,104.91,10.02208266]
["bitfinex","SOLUSD",1770058785379,3.99437204,104.93,104.9,10.02253155]
["bitfinex","SOLUSD",1770058785582,3.50016588,104.92,104.9,10.02253155]
["bitfinex","SOLUSD",1770058785769,3.50016588,104.92,104.9,0.49014117]
["bitfinex","SOLUSD",1770058786675,3.50016588,104.92,104.9,10.02296561]
["bitfinex","SOLUSD",1770058788175,0.49420616,104.9,104.86,0.49014117]
["bitfinex","SOLUSD",1770058788377,3.50016588,104.89,104.87,10.02537208]
["bitfinex","SOLUSD",1770058788576,3.50016588,104.89,104.87,0.49014117]
["bitfinex","SOLUSD",1770058788769,3.50016588,104.88,104.85,10.02716899]
["bitfinex","SOLUSD",1770058788971,3.50016588,104.87,104.85,10.02757358]
["bitfinex","SOLUSD",1770058789270,0.49420616,104.89,104.86,0.47945279]
["bitfinex","SOLUSD",1770058789476,3.50016588,104.87,104.86,0.47945279]
["bitfinex","SOLUSD",1770058789782,3.50016588,104.87,104.85,10.0168852]
["bitfinex","SOLUSD",1770058789987,3.50016588,104.87,104.86,0.47140318]
["bitfinex","SOLUSD",1770058790374,3.50016588,104.87,104.84,9.53786162]
["bitfinex","SOLUSD",1770058790774,3.50016588,104.86,104.83,9.53925403]
["bitfinex","SOLUSD",1770058790973,3.50016588,104.85,104.83,9.53925403]
["bitfinex","SOLUSD",1770058791974,3.50016588,104.86,104.83,9.53925403]
["bitfinex","SOLUSD",1770058792374,3.50056506,104.86,104.83,10.01065721]
["bitfinex","SOLUSD",1770058793490,3.50056506,104.85,104.83,10.01065721]
["bitfinex","SOLUSD",1770058794697,3.50056506,104.86,104.84,0.47140318]
["bitfinex","SOLUSD",1770058794897,3.50056506,104.86,104.83,10.01065721]
["bitfinex","SOLUSD",1770058795101,3.50056506,104.85,104.83,10.01065721]
["bitfinex","SOLUSD",1770058795479,3.50056506,104.86,104.83,10.01065721]
["bitfinex","SOLUSD",1770058797401,3.50056506,104.85,104.83,10.01065721]
["bitfinex","SOLUSD",1770058798090,0.46771701,104.88,104.84,0.47140318]
["bitfinex","SOLUSD",1770058798272,3.50056506,104.86,104.84,0.47140318]
["bitfinex","SOLUSD",1770058799796,3.50056506,104.86,104.84,10.00970882]
["bitfinex","SOLUSD",1770058800391,0.46771701,104.84,104.82,9.53968672]
["bitfinex","SOLUSD",1770058800595,3.96828207,104.83,104.81,9.54065547]
["bitfinex","SOLUSD",1770058800793,3.50056506,104.83,104.81,10.01205865]
["bitfinex","SOLUSD",1770058803308,3.96828207,104.83,104.8,33.86792178]
["bitfinex","SOLUSD",1770058803513,3.96828207,104.81,104.79,9.74260762]
["bitfinex","SOLUSD",1770058803990,3.50056506,104.81,104.79,10.2140108]
["bitfinex","SOLUSD",1770058804183,3.96828207,104.8,104.77,10.21549407]
["bitfinex","SOLUSD",1770058804406,3.50056506,104.79,104.77,10.21549407]
["bitfinex","SOLUSD",1770058804581,3.50056506,104.79,104.77,9.74409089]
["bitfinex","SOLUSD",1770058804983,3.50056506,104.79,104.77,10.21549407]
["bitfinex","SOLUSD",1770058805301,3.50056506,104.79,104.77,9.74409089]
["bitfinex","SOLUSD",1770058805899,3.96828207,104.8,104.77,9.74409089]
["bitfinex","SOLUSD",1770058806908,3.96828207,104.8,104.77,10.21549407]
["bitfinex","SOLUSD",1770058807280,3.96828207,104.79,104.77,0.2]
["bitfinex","SOLUSD",1770058807494,3.50056506,104.79,104.77,0.67140318]
["bitfinex","SOLUSD",1770058807676,30.77527085,104.84,104.78,0.47140318]
["bitfinex","SOLUSD",1770058807677,3.50056506,104.81,104.78,0.47140318]
["bitfinex","SOLUSD",1770058807887,3.96828207,104.81,104.78,0.47140318]
["bitfinex","SOLUSD",1770058808791,3.96828207,104.81,104.77,37.57840799]
["bitfinex","SOLUSD",1770058809002,3.50056506,104.8,104.77,34.07784293]
["bitfinex","SOLUSD",1770058809191,3.50056506,104.79,104.77,9.74464726]
["bitfinex","SOLUSD",1770058809383,3.96828207,104.8,104.77,10.21605044]
["bitfinex","SOLUSD",1770058810304,0.46771701,104.79,104.77,9.74464726]
["bitfinex","SOLUSD",1770058810501,3.96828207,104.79,104.77,9.74464726]
["bitfinex","SOLUSD",1770058810682,0.46771701,104.8,104.77,10.21605044]
["bitfinex","SOLUSD",1770058810882,3.96828207,104.81,104.77,10.21605044]
["bitfinex","SOLUSD",1770058811093,0.46771701,104.82,104.79,0.47140318]
["bitfinex","SOLUSD",1770058811294,3.96828207,104.82,104.79,0.47140318]
["bitfinex","SOLUSD",1770058811494,3.50056506,104.81,104.79,0.47140318]
["bitfinex","SOLUSD",1770058812400,9.53933645,104.83,104.77,10.21605044]
["bitfinex","SOLUSD",1770058812401,3.96828207,104.8,104.77,10.21605044]
["bitfinex","SOLUSD",1770058812594,3.96828207,104.79,104.77,0.2]
["bitfinex","SOLUSD",1770058813604,3.50056506,104.78,104.77,0.2]
["bitfinex","SOLUSD",1770058814207,3.50056506,104.78,104.76,75.68819149]
["bitfinex","SOLUSD",1770058814208,3.96828207,104.78,104.76,75.68819149]
["bitfinex","SOLUSD",1770058814409,0.46771701,104.76,104.73,0.67140318]
["bitfinex","SOLUSD",1770058814592,3.96828207,104.75,104.73,0.2]
["bitfinex","SOLUSD",1770058814793,3.50056506,104.74,104.73,0.2]
["bitfinex","SOLUSD",1770058814987,3.50056506,104.74,104.72,10.22016653]
["bitfinex","SOLUSD",1770058815187,3.50056506,104.74,104.72,0.67140318]
["bitfinex","SOLUSD",1770058815792,3.50056506,104.74,104.72,10.22060885]
["bitfinex","SOLUSD",1770058816207,0.46771701,104.74,104.72,0.2]
["bitfinex","SOLUSD",1770058816510,0.46771701,104.74,104.72,9.74893009]
["bitfinex","SOLUSD",1770058816695,3.96828207,104.74,104.72,9.74893009]
["bitfinex","SOLUSD",1770058817399,3.96828207,104.74,104.72,0.2]
["bitfinex","SOLUSD",1770058817906,3.96828207,104.74,104.72,9.74917129]
["bitfinex","SOLUSD",1770058818102,3.50056506,104.74,104.72,9.74917129]
["bitfinex","SOLUSD",1770058818302,3.50056506,104.73,104.72,0.2]
["bitfinex","SOLUSD",1770058818505,9.24035394,104.74,104.72,0.2]
["bitfinex","SOLUSD",1770058820009,9.24035394,104.74,104.72,9.74916013]
["bitfinex","SOLUSD",1770058820624,9.24035394,104.74,104.72,0.2]
["bitfinex","SOLUSD",1770058820796,9.27097598,104.73,104.72,0.2]
["bitfinex","SOLUSD",1770058821205,0.49833905,104.72,104.69,9.75158166]
["bitfinex","SOLUSD",1770058821397,9.27097598,104.72,104.69,10.24216695]
["bitfinex","SOLUSD",1770058822491,8.77263693,104.71,104.69,0.2]
["bitfinex","SOLUSD",1770058823304,8.77263693,104.71,104.69,0.69058529]
["bitfinex","SOLUSD",1770058823810,9.27097598,104.72,104.69,10.24250749]
["bitfinex","SOLUSD",1770058824201,8.77263693,104.71,104.69,10.24250749]
["bitfinex","SOLUSD",1770058825021,0.49833905,104.72,104.69,10.24250749]
["bitfinex","SOLUSD",1770058825207,8.77263693,104.71,104.69,10.24250749]
["bitfinex","SOLUSD",1770058826011,9.27097598,104.73,104.7,0.49058529]
["bitfinex","SOLUSD",1770058826517,0.49833905,104.72,104.69,10.24250749]
["bitfinex","SOLUSD",1770058827914,9.27097598,104.73,104.69,19.01514442]
["bitfinex","SOLUSD",1770058830323,9.27097598,104.72,104.69,10.24250749]
["bitfinex","SOLUSD",1770058830825,9.27097598,104.72,104.7,0.49058529]
["bitfinex","SOLUSD",1770058831628,9.27097598,104.72,104.69,10.24250749]
["bitfinex","SOLUSD",1770058833832,9.27097598,104.72,104.69,34.12253423]
["bitfinex","SOLUSD",1770058834035,9.27097598,104.76,104.72,0.49058529]
["bitfinex","SOLUSD",1770058834223,9.27097598,104.77,104.74,0.49058529]
["bitfinex","SOLUSD",1770058834537,0.49833905,104.79,104.76,0.49058529]
["bitfinex","SOLUSD",1770058834928,0.49833905,104.79,104.75,42.67611003]
["bitfinex","SOLUSD",1770058835123,0.49833905,104.79,104.76,8.77263693]
["bitfinex","SOLUSD",1770058835323,0.09833906,104.8,104.77,9.26322222]
["bitfinex","SOLUSD",1770058835719,8.77263693,104.83,104.79,0.49058529]
["bitfinex","SOLUSD",1770058836145,8.77263693,104.82,104.79,0.49058529]
["bitfinex","SOLUSD",1770058836465,8.77263693,104.82,104.79,10.03281954]
["bitfinex","SOLUSD",1770058836646,8.77263693,104.83,104.79,42.66269475]
["bitfinex","SOLUSD",1770058836842,8.77263693,104.83,104.8,0.49058529]
["bitfinex","SOLUSD",1770058837140,36.0769604,104.86,104.8,0.49058529]
["bitfinex","SOLUSD",1770058837319,9.27097598,104.84,104.8,9.26322222]
["bitfinex","SOLUSD",1770058837516,0.49833905,104.85,104.82,0.49058529]
["bitfinex","SOLUSD",1770058837835,9.27097598,104.85,104.82,0.49058529]
["bitfinex","SOLUSD",1770058838023,9.27097598,104.85,104.81,9.26322222]
["bitfinex","SOLUSD",1770058838218,0.49833905,104.84,104.81,0.49058529]
["bitfinex","SOLUSD",1770058838534,8.77263693,104.86,104.83,10.02983932]
["bitfinex","SOLUSD",1770058838741,0.49833905,104.86,104.83,10.02983932]
["bitfinex","SOLUSD",1770058839318,9.27097598,104.86,104.83,9.53925403]
["bitfinex","SOLUSD",1770058839528,9.27097598,104.86,104.83,10.02983932]
["bitfinex","SOLUSD",1770058840137,9.27097598,104.87,104.83,10.02983932]
["bitfinex","SOLUSD",1770058840343,8.77263693,104.86,104.83,10.02983932]
["bitfinex","SOLUSD",1770058840523,9.27097598,104.87,104.83,10.02983932]
["bitfinex","SOLUSD",1770058840919,0.49833905,104.9,104.86,0.49058529]
["bitfinex","SOLUSD",1770058841120,9.27097598,104.9,104.86,0.49058529]
["bitfinex","SOLUSD",1770058841323,9.27097598,104.9,104.86,9.26322222]
["bitfinex","SOLUSD",1770058841527,9.27097598,104.9,104.86,0.49058529]
["bitfinex","SOLUSD",1770058841842,0.1,104.91,104.88,9.26322222]
["bitfinex","SOLUSD",1770058842144,0.59833905,104.91,104.88,0.49058529]
["bitfinex","SOLUSD",1770058842536,0.59833905,104.91,104.89,9.53379731]
["bitfinex","SOLUSD",1770058842728,9.37097598,104.94,104.9,0.49058529]
["bitfinex","SOLUSD",1770058842935,0.59833905,104.94,104.9,0.49058529]
["bitfinex","SOLUSD",1770058843240,9.27097598,104.93,104.9,0.49058529]
["bitfinex","SOLUSD",1770058843744,9.37097598,104.94,104.91,0.49058529]
["bitfinex","SOLUSD",1770058846240,0.59833905,104.94,104.91,0.49058529]
["bitfinex","SOLUSD",1770058846543,9.37097598,104.94,104.91,10.02242545]
["bitfinex","SOLUSD",1770058848358,9.37097598,104.94,104.9,8.77263693]
["bitfinex","SOLUSD",1770058848359,9.37097598,104.94,104.9,0.49058529]
["bitfinex","SOLUSD",1770058848727,9.37097598,104.94,104.9,9.26322222]
["bitfinex","SOLUSD",1770058848922,0.1,104.96,104.94,0.49058529]
["bitfinex","SOLUSD",1770058849157,0.1,104.96,104.94,9.26322222]
["bitfinex","SOLUSD",1770058850352,0.1,104.96,104.95,9.52834683]
["bitfinex","SOLUSD",1770058850547,1e-08,104.96,104.95,18.78222935]
["bitfinex","SOLUSD",1770058850753,1e-08,104.96,104.94,9.52892116]
["bitfinex","SOLUSD",1770058850956,0.48443952,104.95,104.92,0.48124559]
["bitfinex","SOLUSD",1770058851133,9.25707646,104.96,104.92,0.48124559]
["bitfinex","SOLUSD",1770058851537,9.25707646,104.96,104.92,9.25388252]
["bitfinex","SOLUSD",1770058851852,9.25707645,104.95,104.92,10.01187741]
["bitfinex","SOLUSD",1770058852060,9.25707646,104.96,104.93,9.53006416]
["bitfinex","SOLUSD",1770058854438,9.21971292,104.96,104.93,9.53006416]
["bitfinex","SOLUSD",1770058855239,1e-08,104.96,104.93,18.74658314]
["bitfinex","SOLUSD",1770058855564,1e-08,104.96,104.93,10.01130975]
["bitfinex","SOLUSD",1770058855762,9.21971292,104.96,104.92,18.74710651]
["bitfinex","SOLUSD",1770058856661,9.21971292,104.96,104.93,9.52995957]
["bitfinex","SOLUSD",1770058858037,9.21971292,104.96,104.92,0.48124559]
["bitfinex","SOLUSD",1770058858348,8.73527339,104.95,104.92,0.48124559]
["bitfinex","SOLUSD",1770058858553,0.48443952,104.94,104.9,18.74940744]
["bitfinex","SOLUSD",1770058858743,0.48443952,104.93,104.9,10.01413405]
["bitfinex","SOLUSD",1770058859748,9.21971291,104.93,104.89,9.53316778]
["bitfinex","SOLUSD",1770058859941,9.21971291,104.91,104.88,10.0152822]
["bitfinex","SOLUSD",1770058860340,0.48443952,104.89,104.87,9.53544823]
["bitfinex","SOLUSD",1770058860544,9.21971291,104.89,104.86,10.01754225]
["bitfinex","SOLUSD",1770058860860,0.48443952,104.9,104.87,10.01676089]
["bitfinex","SOLUSD",1770058861038,9.21971291,104.92,104.88,9.21651898]
["bitfinex","SOLUSD",1770058861239,9.21971291,104.92,104.88,0.48124559]
["bitfinex","SOLUSD",1770058861468,8.73527339,104.91,104.88,0.48124559]
["bitfinex","SOLUSD",1770058861653,8.73527339,104.91,104.88,10.01521633]
["bitfinex","SOLUSD",1770058862267,9.21971291,104.92,104.88,10.01521633]
["bitfinex","SOLUSD",1770058862466,9.21971291,104.91,104.88,10.01521633]
["bitfinex","SOLUSD",1770058863559,0.48443952,104.93,104.89,0.48124559]
["bitfinex","SOLUSD",1770058863748,8.73527339,104.92,104.89,10.01490878]
["bitfinex","SOLUSD",1770058864146,9.21971291,104.92,104.89,10.01490878]
["bitfinex","SOLUSD",1770058865044,0.48443952,104.93,104.89,10.01490878]
["bitfinex","SOLUSD",1770058865350,9.21971291,104.93,104.89,10.01490878]
["bitfinex","SOLUSD",1770058865753,0.48443952,104.95,104.9,0.48124559]
["bitfinex","SOLUSD",1770058865948,9.21971291,104.93,104.9,0.48124559]
["bitfinex","SOLUSD",1770058866358,9.21971291,104.91,104.89,3.1]
["bitfinex","SOLUSD",1770058866562,9.21971291,104.91,104.88,13.11551655]
["bitfinex","SOLUSD",1770058866941,8.73527339,104.91,104.88,13.11551655]
["bitfinex","SOLUSD",1770058867145,8.73527339,104.92,104.89,0.48124559]
["bitfinex","SOLUSD",1770058867666,9.21971291,104.92,104.89,3.58124559]
["bitfinex","SOLUSD",1770058868044,8.73527339,104.92,104.89,3.58124559]
["bitfinex","SOLUSD",1770058868441,8.73527339,104.91,104.89,3.58124559]
["bitfinex","SOLUSD",1770058868641,9.21971291,104.92,104.89,3.58124559]
["bitfinex","SOLUSD",1770058869169,9.21971291,104.92,104.89,13.11424873]
["bitfinex","SOLUSD",1770058870268,8.73527339,104.9,104.89,3.1]
["bitfinex","SOLUSD",1770058870668,8.73527339,104.9,104.88,0.48124559]
["bitfinex","SOLUSD",1770058870968,8.73527339,104.9,104.87,10.01641728]
["bitfinex","SOLUSD",1770058871164,8.73527339,104.89,104.87,10.01641728]
["bitfinex","SOLUSD",1770058871374,9.21971291,104.88,104.85,10.0182429]
["bitfinex","SOLUSD",1770058872753,8.73527339,104.87,104.85,10.0182429]
["bitfinex","SOLUSD",1770058873159,8.73527339,104.88,104.86,10.0176377]
["bitfinex","SOLUSD",1770058873373,8.73527339,104.88,104.86,9.53639211]
["bitfinex","SOLUSD",1770058874371,0.48443952,104.86,104.83,10.02006255]
["bitfinex","SOLUSD",1770058874571,8.73527339,104.85,104.82,10.0209371]
["bitfinex","SOLUSD",1770058874767,8.73527339,104.84,104.82,10.0209371]
["bitfinex","SOLUSD",1770058875066,8.73527339,104.84,104.81,10.0218067]
["bitfinex","SOLUSD",1770058875572,8.73527339,104.82,104.8,10.02277076]
["bitfinex","SOLUSD",1770058877574,8.73527339,104.81,104.79,10.0238215]
["bitfinex","SOLUSD",1770058878077,8.73527339,104.8,104.77,0.68124559]
["bitfinex","SOLUSD",1770058878256,8.73527339,104.79,104.77,0.2]
["bitfinex","SOLUSD",1770058878449,8.73527339,104.79,104.77,10.22592066]
["bitfinex","SOLUSD",1770058879375,8.73527339,104.79,104.77,0.68124559]
["bitfinex","SOLUSD",1770058881880,8.73527339,104.79,104.77,0.2]
["bitfinex","SOLUSD",1770058882083,0.46939295,104.8,104.76,10.0019387]
["bitfinex","SOLUSD",1770058882259,9.20466634,104.79,104.76,10.0019387]
["bitfinex","SOLUSD",1770058882664,8.73527339,104.78,104.76,9.54554042]
["bitfinex","SOLUSD",1770058882877,8.73527339,104.78,104.75,10.00246476]
["bitfinex","SOLUSD",1770058884776,0.46939295,104.82,104.76,0.45639828]
["bitfinex","SOLUSD",1770058884982,8.73527339,104.8,104.77,0.45639828]
["bitfinex","SOLUSD",1770058886082,9.20466634,104.8,104.77,10.00096872]
["bitfinex","SOLUSD",1770058886459,8.73527339,104.8,104.77,10.00096872]
["bitfinex","SOLUSD",1770058887570,0.46939295,104.82,104.78,0.45639828]
["bitfinex","SOLUSD",1770058887777,8.73527339,104.8,104.78,0.45639828]
["bitfinex","SOLUSD",1770058888167,8.73527339,104.81,104.78,0.45639828]
["bitfinex","SOLUSD",1770058889186,9.20466634,104.81,104.78,0.45639828]
["bitfinex","SOLUSD",1770058889887,9.20466634,104.81,104.78,10.00002369]
["bitfinex","SOLUSD",1770058890283,9.53966293,104.83,104.79,0.45639828]
["bitfinex","SOLUSD",1770058890284,8.73527339,104.82,104.79,0.45639828]
["bitfinex","SOLUSD",1770058890583,8.73527339,104.82,104.79,3.55639828]
["bitfinex","SOLUSD",1770058890770,0.46939295,104.83,104.8,0.45639828]
["bitfinex","SOLUSD",1770058890771,8.73527339,104.83,104.8,0.45639828]
["bitfinex","SOLUSD",1770058891489,8.73527339,104.84,104.8,0.45639828]
["bitfinex","SOLUSD",1770058891989,8.73527339,104.84,104.81,0.45639828]
["bitfinex","SOLUSD",1770058892289,8.73527339,104.84,104.82,9.54016409]
["bitfinex","SOLUSD",1770058892477,8.73527339,104.83,104.8,0.45639828]
["bitfinex","SOLUSD",1770058892677,8.73527339,104.81,104.79,9.54239423]
["bitfinex","SOLUSD",1770058892879,8.73527339,104.8,104.77,0.45639828]
["bitfinex","SOLUSD",1770058893082,8.73527339,104.79,104.77,9.54428472]
["bitfinex","SOLUSD",1770058893401,8.73527339,104.78,104.76,9.54528645]
["bitfinex","SOLUSD",1770058894097,8.73527339,104.77,104.75,10.0023213]
["bitfinex","SOLUSD",1770058894487,9.20466634,104.76,104.73,0.45639828]
["bitfinex","SOLUSD",1770058894800,8.73527339,104.74,104.71,0.45639828]
["bitfinex","SOLUSD",1770058895310,8.73527339,104.74,104.72,10.00504934]
["bitfinex","SOLUSD",1770058895475,8.73527339,104.75,104.72,33.87823497]
["bitfinex","SOLUSD",1770058897297,0.46939295,104.78,104.73,0.45639828]
["bitfinex","SOLUSD",1770058897495,0.46939295,104.78,104.74,0.45639828]
["bitfinex","SOLUSD",1770058897792,9.20466634,104.78,104.74,0.45639828]
["bitfinex","SOLUSD",1770058897992,0.46939295,104.8,104.77,0.45639828]
["bitfinex","SOLUSD",1770058898186,8.73527339,104.8,104.77,0.45639828]
["bitfinex","SOLUSD",1770058898387,8.73527339,104.8,104.77,10.00080603]
["bitfinex","SOLUSD",1770058900585,9.20466634,104.81,104.77,10.00080603]
["bitfinex","SOLUSD",1770058901296,8.73527339,104.8,104.77,10.00080603]
["bitfinex","SOLUSD",1770058906921,9.20466634,104.81,104.77,10.00080603]
["bitfinex","SOLUSD",1770058907202,8.73527339,104.81,104.78,0.45639828]
["bitfinex","SOLUSD",1770058907400,9.20466634,104.83,104.79,0.45639828]
["bitfinex","SOLUSD",1770058907791,9.53774062,104.85,104.81,0.45639828]
["bitfinex","SOLUSD",1770058907792,8.73527339,104.84,104.81,0.45639828]
["bitfinex","SOLUSD",1770058908103,9.20466634,104.86,104.82,0.45639828]
["bitfinex","SOLUSD",1770058908305,9.20466634,104.87,104.84,0.45639828]
["bitfinex","SOLUSD",1770058908489,9.20466634,104.88,104.84,0.45639828]
["bitfinex","SOLUSD",1770058908798,9.20466634,104.88,104.84,9.19167167]
["bitfinex","SOLUSD",1770058909199,8.73527339,104.85,104.82,9.99880281]
["bitfinex","SOLUSD",1770058909402,9.20597977,104.84,104.81,0.45873331]
["bitfinex","SOLUSD",1770058909600,8.73527339,104.84,104.81,33.85118462]
["bitfinex","SOLUSD",1770058910110,8.73527339,104.84,104.82,9.54008912]
["bitfinex","SOLUSD",1770058910400,9.20597977,104.85,104.83,9.53922095]
["bitfinex","SOLUSD",1770058911891,9.20597977,104.85,104.82,10.02622703]
["bitfinex","SOLUSD",1770058913605,8.73527339,104.84,104.8,9.2218403]
["bitfinex","SOLUSD",1770058913790,8.73527339,104.83,104.8,10.0279987]
["bitfinex","SOLUSD",1770058914110,8.73527339,104.83,104.8,13.1279987]
["bitfinex","SOLUSD",1770058914409,9.19913586,104.84,104.8,13.1279987]
["bitfinex","SOLUSD",1770058916111,9.19913586,104.83,104.8,10.0279987]
["bitfinex","SOLUSD",1770058916608,9.22097742,104.83,104.8,10.0279987]
["bitfinex","SOLUSD",1770058917009,9.22097742,104.81,104.79,9.54248274]
["bitfinex","SOLUSD",1770058917210,9.22097742,104.81,104.79,7.20065381]
["bitfinex","SOLUSD",1770058917402,8.75711495,104.81,104.79,7.20065381]
["bitfinex","SOLUSD",1770058918101,8.75711495,104.82,104.79,0.48656691]
["bitfinex","SOLUSD",1770058918287,9.22097742,104.83,104.79,0.48656691]
["bitfinex","SOLUSD",1770058918486,8.75711495,104.83,104.8,0.48656691]
["bitfinex","SOLUSD",1770058918711,9.22097742,104.84,104.8,0.48656691]
["bitfinex","SOLUSD",1770058920212,9.22097742,104.84,104.8,9.24368186]
["bitfinex","SOLUSD",1770058920413,9.22097742,104.84,104.8,10.02768616]
["bitfinex","SOLUSD",1770058920799,9.22097742,104.84,104.81,0.48656691]
["bitfinex","SOLUSD",1770058921112,9.22097742,104.84,104.8,33.88264799]
["bitfinex","SOLUSD",1770058921312,9.22097742,104.82,104.79,10.02901902]
["bitfinex","SOLUSD",1770058921510,8.75711495,104.81,104.79,10.02901902]
["bitfinex","SOLUSD",1770058922213,9.22097742,104.82,104.79,10.02901902]
["bitfinex","SOLUSD",1770058925801,8.75711495,104.81,104.79,10.02901902]
["bitfinex","SOLUSD",1770058926097,0.46386247,104.82,104.77,10.03086794]
["bitfinex","SOLUSD",1770058926098,9.22097742,104.8,104.77,10.03086794]
["bitfinex","SOLUSD",1770058926309,8.75711495,104.79,104.77,10.03086794]
["bitfinex","SOLUSD",1770058926717,8.75711495,104.79,104.76,9.54514466]
["bitfinex","SOLUSD",1770058926917,9.22097742,104.78,104.75,9.54604119]
["bitfinex","SOLUSD",1770058927121,9.22097742,104.78,104.75,10.0326081]
["bitfinex","SOLUSD",1770058928119,8.75711495,104.77,104.75,10.0326081]
["bitfinex","SOLUSD",1770058928309,8.75711495,104.77,104.74,10.03347478]
["bitfinex","SOLUSD",1770058928814,8.75711495,104.76,104.74,10.03347478]
["bitfinex","SOLUSD",1770058929321,8.75711495,104.76,104.74,0.48656691]
["bitfinex","SOLUSD",1770058929820,8.75711495,104.78,104.75,0.48656691]
["bitfinex","SOLUSD",1770058930121,8.75711495,104.77,104.75,0.48656691]
["bitfinex","SOLUSD",1770058931125,8.75711495,104.76,104.75,0.48656691]
["bitfinex","SOLUSD",1770058931423,8.75711495,104.76,104.74,10.03363976]
["bitfinex","SOLUSD",1770058932527,9.22097742,104.78,104.74,18.79075471]
["bitfinex","SOLUSD",1770058932825,9.22097742,104.77,104.74,10.03363976]
["bitfinex","SOLUSD",1770058933027,9.54293491,104.79,104.75,0.48656691]
["bitfinex","SOLUSD",1770058933028,0.46386247,104.79,104.75,0.48656691]
["bitfinex","SOLUSD",1770058933199,0.46386247,104.79,104.76,0.48656691]
["bitfinex","SOLUSD",1770058933200,9.22097742,104.79,104.76,0.48656691]
["bitfinex","SOLUSD",1770058934324,0.46386247,104.81,104.77,9.24368186]
["bitfinex","SOLUSD",1770058934502,9.22097742,104.8,104.77,3.58656691]
["bitfinex","SOLUSD",1770058934703,8.75711495,104.79,104.77,3.58656691]
["bitfinex","SOLUSD",1770058935028,8.75711495,104.79,104.77,3.1]
["bitfinex","SOLUSD",1770058935522,9.22097742,104.8,104.77,3.1]
["bitfinex","SOLUSD",1770058935920,9.22097742,104.78,104.76,9.54505159]
["bitfinex","SOLUSD",1770058937208,8.75711495,104.78,104.76,9.54505159]
["bitfinex","SOLUSD",1770058937414,9.22097742,104.79,104.76,9.54505159]
["bitfinex","SOLUSD",1770058937920,9.22097742,104.79,104.76,10.0316185]
["bitfinex","SOLUSD",1770058938623,9.22097742,104.81,104.77,0.48656691]
["bitfinex","SOLUSD",1770058938929,9.22097742,104.82,104.78,0.48656691]
["bitfinex","SOLUSD",1770058939115,0.46386247,104.81,104.78,0.48656691]
["bitfinex","SOLUSD",1770058939324,9.22097742,104.81,104.78,10.03018199]
["bitfinex","SOLUSD",1770058940029,0.48347404,104.83,104.79,0.48839837]
["bitfinex","SOLUSD",1770058940327,9.24058899,104.83,104.79,0.48839837]
["bitfinex","SOLUSD",1770058940921,9.24058899,104.86,104.82,0.48839837]
["bitfinex","SOLUSD",1770058941222,0.48347404,104.85,104.82,0.48839837]
["bitfinex","SOLUSD",1770058941428,0.48347404,104.85,104.82,10.02803153]
["bitfinex","SOLUSD",1770058942406,9.24058899,104.85,104.82,10.02803153]
["bitfinex","SOLUSD",1770058942608,9.24058899,104.86,104.82,10.02803153]
["bitfinex","SOLUSD",1770058943408,8.75711495,104.86,104.83,10.02695802]
["bitfinex","SOLUSD",1770058945530,8.75711495,104.87,104.84,0.48839837]
["bitfinex","SOLUSD",1770058946605,9.24058899,104.88,104.84,0.48839837]
["bitfinex","SOLUSD",1770058946804,8.75711495,104.88,104.85,0.48839837]
["bitfinex","SOLUSD",1770058947024,9.34058899,104.9,104.86,9.24551332]
["bitfinex","SOLUSD",1770058947218,9.34058899,104.9,104.86,0.48839837]
["bitfinex","SOLUSD",1770058947619,0.1,104.9,104.88,0.48839837]
["bitfinex","SOLUSD",1770058947824,0.1,104.91,104.89,0.48839837]
["bitfinex","SOLUSD",1770058948003,8.85711495,104.91,104.89,0.48839837]
["bitfinex","SOLUSD",1770058948208,8.85711495,104.91,104.88,0.48839837]
["bitfinex","SOLUSD",1770058949633,8.85711495,104.91,104.88,10.0222839]
["bitfinex","SOLUSD",1770058950622,8.75711495,104.9,104.88,9.53388553]
["bitfinex","SOLUSD",1770058951137,0.48347404,104.88,104.8,0.48839837]
["bitfinex","SOLUSD",1770058951317,8.75711495,104.86,104.84,0.48839837]
["bitfinex","SOLUSD",1770058951828,8.75711495,104.85,104.82,10.02823587]
["bitfinex","SOLUSD",1770058952331,0.48347404,104.86,104.82,10.02823587]
["bitfinex","SOLUSD",1770058952332,8.75711495,104.84,104.82,10.02823587]
["bitfinex","SOLUSD",1770058952528,8.75711495,104.85,104.82,10.02823587]
["bitfinex","SOLUSD",1770058952735,4.37527085,104.91,104.82,10.02823587]
["bitfinex","SOLUSD",1770058952736,0.48347404,104.9,104.85,0.48839837]
["bitfinex","SOLUSD",1770058953042,8.75711495,104.88,104.85,0.48839837]
["bitfinex","SOLUSD",1770058953815,8.75711495,104.86,104.84,3.1]
["bitfinex","SOLUSD",1770058954029,8.75711495,104.85,104.83,10.02737753]
["bitfinex","SOLUSD",1770058954536,8.75711495,104.86,104.83,10.02737753]
["bitfinex","SOLUSD",1770058956636,8.75711495,104.86,104.84,9.53829506]
["bitfinex","SOLUSD",1770058957135,8.75711495,104.86,104.83,10.02730314]
["bitfinex","SOLUSD",1770058957332,0.48347404,104.9,104.85,0.48839837]
["bitfinex","SOLUSD",1770058957521,8.75711495,104.89,104.85,0.48839837]
["bitfinex","SOLUSD",1770058958223,9.24058899,104.89,104.85,0.48839837]
["bitfinex","SOLUSD",1770058958624,9.24058899,104.89,104.85,10.02534095]
["bitfinex","SOLUSD",1770058958625,8.75711495,104.88,104.85,10.02534095]
["bitfinex","SOLUSD",1770058958826,8.75711495,104.86,104.84,10.02623139]
["bitfinex","SOLUSD",1770058959230,8.75711495,104.87,104.85,9.53723519]
["bitfinex","SOLUSD",1770058960817,27.08347404,104.91,104.85,0.48839837]
["bitfinex","SOLUSD",1770058961017,27.08347404,104.91,104.87,0.48839837]
["bitfinex","SOLUSD",1770058961212,35.84058899,104.91,104.87,0.48839837]
["bitfinex","SOLUSD",1770058961416,8.75711495,104.9,104.87,0.48839837]
["bitfinex","SOLUSD",1770058962944,8.75711495,104.9,104.87,10.02324643]
["bitfinex","SOLUSD",1770058963115,35.84058899,104.91,104.87,10.02324643]
["bitfinex","SOLUSD",1770058963445,8.75711495,104.9,104.87,10.02324643]
["bitfinex","SOLUSD",1770058963946,8.85711495,104.91,104.88,0.48839837]
["bitfinex","SOLUSD",1770058964112,0.1,104.91,104.88,8.75711495]
["bitfinex","SOLUSD",1770058964320,0.1,104.91,104.89,0.48839837]
["bitfinex","SOLUSD",1770058965240,0.1,104.91,104.9,9.53288846]
["bitfinex","SOLUSD",1770058965640,0.1,104.91,104.89,10.02171138]
["bitfinex","SOLUSD",1770058965841,9.34058899,104.91,104.88,10.02266816]
["bitfinex","SOLUSD",1770058966258,8.75711495,104.9,104.87,10.02358507]
["bitfinex","SOLUSD",1770058966553,8.75711495,104.89,104.87,10.0239193]
["bitfinex","SOLUSD",1770058966846,8.75711495,104.89,104.86,13.12450755]
["bitfinex","SOLUSD",1770058967219,8.75711495,104.88,104.85,10.02530744]
["bitfinex","SOLUSD",1770058968848,9.24058899,104.89,104.85,33.86889351]
["bitfinex","SOLUSD",1770058969147,9.24058899,104.89,104.86,0.46550492]
["bitfinex","SOLUSD",1770058969367,9.24058899,104.89,104.86,10.00137369]
["bitfinex","SOLUSD",1770058970158,9.21538946,104.87,104.83,24.3405765]
["bitfinex","SOLUSD",1770058970363,8.75711495,104.86,104.83,0.49440395]
["bitfinex","SOLUSD",1770058970547,9.21538946,104.86,104.81,9.2515189]
["bitfinex","SOLUSD",1770058970760,8.75711495,104.83,104.81,10.03503766]
["bitfinex","SOLUSD",1770058971354,8.75711495,104.82,104.8,10.03604236]
["bitfinex","SOLUSD",1770058972949,8.75711495,104.82,104.8,0.49440395]
["bitfinex","SOLUSD",1770058973966,8.75711495,104.82,104.8,10.03628402]
["bitfinex","SOLUSD",1770058975989,8.75711495,104.84,104.81,0.49440395]
["bitfinex","SOLUSD",1770058978458,8.75538071,104.84,104.81,10.03506884]
["bitfinex","SOLUSD",1770058978777,8.75538071,104.83,104.8,10.03586894]
["bitfinex","SOLUSD",1770058979653,9.21365522,104.83,104.8,9.54146499]
["bitfinex","SOLUSD",1770058979854,8.75538071,104.82,104.8,9.54146499]
["bitfinex","SOLUSD",1770058980580,9.21365522,104.81,104.77,24.35476134]
["bitfinex","SOLUSD",1770058980767,9.21365522,104.81,104.78,9.54333397]
["bitfinex","SOLUSD",1770058981176,9.21365522,104.81,104.78,10.03773792]
["bitfinex","SOLUSD",1770058981673,8.75538071,104.8,104.78,0.49440395]
["bitfinex","SOLUSD",1770058981867,8.75538071,104.81,104.79,9.54289531]
["bitfinex","SOLUSD",1770058982107,0.45827451,104.82,104.79,10.03729926]
["bitfinex","SOLUSD",1770058982385,9.21365522,104.83,104.8,0.49440395]
["bitfinex","SOLUSD",1770058982587,9.21365522,104.83,104.8,10.03602121]
["bitfinex","SOLUSD",1770058982766,9.21365522,104.82,104.79,13.13680772]
["bitfinex","SOLUSD",1770058983081,8.75538071,104.81,104.78,10.0377143]
["bitfinex","SOLUSD",1770058984059,0.45827451,104.8,104.76,3.1]
["bitfinex","SOLUSD",1770058984272,0.45827451,104.76,104.73,10.0423373]
["bitfinex","SOLUSD",1770058984478,8.75538071,104.75,104.73,10.0423373]
["bitfinex","SOLUSD",1770058985581,8.75538071,104.75,104.73,0.49440395]
["bitfinex","SOLUSD",1770058985767,9.21365522,104.74,104.7,0.49440395]
["bitfinex","SOLUSD",1770058985969,8.75538071,104.73,104.7,10.04487435]
["bitfinex","SOLUSD",1770058986176,8.75538071,104.73,104.71,0.49440395]
["bitfinex","SOLUSD",1770058986668,8.75538071,104.73,104.71,10.04450048]
["bitfinex","SOLUSD",1770058987185,0.45827451,104.74,104.71,10.04450048]
["bitfinex","SOLUSD",1770058987186,9.21365522,104.74,104.71,10.04450048]
["bitfinex","SOLUSD",1770058987401,8.75538071,104.74,104.71,10.04450048]
["bitfinex","SOLUSD",1770058989384,8.75538071,104.73,104.71,10.04450048]
["bitfinex","SOLUSD",1770058989567,8.75538071,104.73,104.71,10.04450586]
["bitfinex","SOLUSD",1770058989762,8.75538071,104.74,104.71,10.04450586]
["bitfinex","SOLUSD",1770058989981,9.21365522,104.75,104.72,0.49440395]
["bitfinex","SOLUSD",1770058990576,8.75538071,104.74,104.71,10.04450586]
["bitfinex","SOLUSD",1770058990767,8.75538071,104.73,104.71,0.49440395]
["bitfinex","SOLUSD",1770058990969,9.21365522,104.75,104.71,10.04427168]
["bitfinex","SOLUSD",1770058991267,8.75538071,104.74,104.71,10.04427168]
["bitfinex","SOLUSD",1770058992686,0.45827451,104.74,104.71,0.49440395]
["bitfinex","SOLUSD",1770058992985,9.21365522,104.74,104.71,10.04455146]
["bitfinex","SOLUSD",1770058993395,0.45827451,104.74,104.71,10.04455146]
["bitfinex","SOLUSD",1770058993993,9.21365522,104.75,104.71,18.79993217]
["bitfinex","SOLUSD",1770058994283,9.21365522,104.74,104.71,10.04455146]
["bitfinex","SOLUSD",1770058994486,9.21365522,104.73,104.69,10.245836]
["bitfinex","SOLUSD",1770058994685,8.75538071,104.71,104.69,10.245836]
["bitfinex","SOLUSD",1770058995885,9.21365522,104.72,104.69,10.245836]
["bitfinex","SOLUSD",1770058997589,9.21365522,104.7,104.69,0.2]
["bitfinex","SOLUSD",1770058997774,8.75538071,104.7,104.69,0.2]
["bitfinex","SOLUSD",1770058997991,9.21365522,104.71,104.69,0.2]
["bitfinex","SOLUSD",1770059000398,8.75538071,104.71,104.69,9.75173242]
["bitfinex","SOLUSD",1770059001599,9.20567145,104.72,104.69,9.75173242]
["bitfinex","SOLUSD",1770059002399,9.20567145,104.72,104.69,12.85173242]
["bitfinex","SOLUSD",1770059002985,8.75538071,104.73,104.7,0.46647559]
["bitfinex","SOLUSD",1770059003186,8.75538071,104.73,104.7,3.56647559]
["bitfinex","SOLUSD",1770059003797,0.45029074,104.75,104.71,0.46647559]
["bitfinex","SOLUSD",1770059004107,8.75538071,104.73,104.71,0.46647559]
["bitfinex","SOLUSD",1770059004401,3.50948332,104.73,104.71,0.46647559]
["bitfinex","SOLUSD",1770059004585,3.50948332,104.73,104.7,0.46647559]
["bitfinex","SOLUSD",1770059004911,3.95977406,104.74,104.71,9.55018622]
["bitfinex","SOLUSD",1770059005398,3.95977406,104.74,104.71,10.01666181]
["bitfinex","SOLUSD",1770059007204,3.95977406,104.75,104.71,33.89212738]
["bitfinex","SOLUSD",1770059007407,9.54523793,104.77,104.73,0.46647559]
["bitfinex","SOLUSD",1770059007408,3.95977406,104.77,104.73,0.46647559]
["bitfinex","SOLUSD",1770059007601,0.45029074,104.77,104.73,0.46647559]
["bitfinex","SOLUSD",1770059007806,3.95977406,104.77,104.73,0.46647559]
["bitfinex","SOLUSD",1770059008607,0.45029074,104.74,104.71,33.89212738]
["bitfinex","SOLUSD",1770059008806,3.95977406,104.75,104.71,36.99212738]
["bitfinex","SOLUSD",1770059009013,3.95977406,104.74,104.71,13.11666181]
["bitfinex","SOLUSD",1770059009315,3.95977406,104.73,104.71,3.1]
["bitfinex","SOLUSD",1770059009514,3.50948332,104.72,104.7,9.55066765]
["bitfinex","SOLUSD",1770059009808,3.50948332,104.71,104.69,9.75150231]
["bitfinex","SOLUSD",1770059012411,8.77717794,104.71,104.69,9.75150231]
["bitfinex","SOLUSD",1770059014121,8.77717794,104.71,104.69,0.2]
["bitfinex","SOLUSD",1770059014292,9.22746868,104.71,104.69,0.2]
["bitfinex","SOLUSD",1770059014990,9.22746868,104.71,104.69,9.75192245]
["bitfinex","SOLUSD",1770059016791,8.77717794,104.71,104.69,9.75192245]
["bitfinex","SOLUSD",1770059016994,8.77717794,104.72,104.7,9.55093526]
["bitfinex","SOLUSD",1770059017414,9.22746868,104.72,104.7,9.55093526]
["bitfinex","SOLUSD",1770059017619,9.22746868,104.72,104.69,10.21794938]
["bitfinex","SOLUSD",1770059019812,9.22746868,104.76,104.72,0.46647559]
["bitfinex","SOLUSD",1770059020018,9.22746868,104.78,104.74,0.46647559]
["bitfinex","SOLUSD",1770059020722,0.45029074,104.81,104.78,0.46647559]
["bitfinex","SOLUSD",1770059020901,9.32746868,104.83,104.79,0.46647559]
["bitfinex","SOLUSD",1770059021216,9.32746868,104.83,104.79,9.24365353]
["bitfinex","SOLUSD",1770059021217,0.55029074,104.83,104.79,9.24365353]
["bitfinex","SOLUSD",1770059021408,0.55029074,104.83,104.79,0.46647559]
["bitfinex","SOLUSD",1770059021599,0.55029074,104.83,104.79,9.24365353]
["bitfinex","SOLUSD",1770059021800,0.55029074,104.83,104.8,9.54198473]
["bitfinex","SOLUSD",1770059022216,9.32746868,104.83,104.8,9.54198473]
["bitfinex","SOLUSD",1770059025742,0.1,104.83,104.81,10.00681793]
["bitfinex","SOLUSD",1770059025913,9.32746868,104.83,104.8,9.54159253]
["bitfinex","SOLUSD",1770059026111,9.32746868,104.83,104.81,9.54101557]
["bitfinex","SOLUSD",1770059026112,0.55029074,104.83,104.81,9.54101557]
["bitfinex","SOLUSD",1770059026325,0.1,104.83,104.81,9.54101557]
["bitfinex","SOLUSD",1770059027824,0.45029074,104.81,104.79,9.54243674]
["bitfinex","SOLUSD",1770059028001,9.22746868,104.82,104.79,9.54243674]
["bitfinex","SOLUSD",1770059028208,0.45029074,104.82,104.79,9.54243674]
["bitfinex","SOLUSD",1770059028810,0.45029074,104.82,104.78,9.24365353]
["bitfinex","SOLUSD",1770059028811,0.45029074,104.81,104.78,9.54339945]
["bitfinex","SOLUSD",1770059029058,0.4561727,104.8,104.78,9.54339945]
["bitfinex","SOLUSD",1770059029201,9.23335064,104.81,104.78,9.54339945]
["bitfinex","SOLUSD",1770059029408,0.4561727,104.8,104.77,9.54451662]
["bitfinex","SOLUSD",1770059029708,0.4561727,104.8,104.77,10.02289174]
["bitfinex","SOLUSD",1770059030109,9.26523127,104.81,104.77,10.02289174]
["bitfinex","SOLUSD",1770059030832,9.26523127,104.81,104.77,18.80006968]
["bitfinex","SOLUSD",1770059031610,0.48805333,104.81,104.78,0.48636829]
["bitfinex","SOLUSD",1770059031832,9.26523127,104.81,104.78,0.48636829]
["bitfinex","SOLUSD",1770059032128,9.26523127,104.81,104.78,10.03014334]
["bitfinex","SOLUSD",1770059032634,8.26523127,104.81,104.78,10.03014334]
["bitfinex","SOLUSD",1770059033517,8.77717794,104.82,104.79,0.48636829]
["bitfinex","SOLUSD",1770059033725,8.77717794,104.82,104.78,18.32095299]
["bitfinex","SOLUSD",1770059034037,8.77717794,104.82,104.78,18.80732128]
["bitfinex","SOLUSD",1770059034235,8.77717794,104.82,104.79,0.48636829]
["bitfinex","SOLUSD",1770059034735,9.26523127,104.82,104.79,0.48636829]
["bitfinex","SOLUSD",1770059035119,9.26523127,104.82,104.78,42.66683645]
["bitfinex","SOLUSD",1770059035321,9.26523127,104.82,104.78,18.80732128]
["bitfinex","SOLUSD",1770059035619,9.26523127,104.82,104.78,10.03014334]
["bitfinex","SOLUSD",1770059036020,9.26523127,104.82,104.78,0.48636829]
["bitfinex","SOLUSD",1770059036021,9.26523127,104.81,104.78,0.48636829]
["bitfinex","SOLUSD",1770059036217,9.26523127,104.8,104.77,9.54430893]
["bitfinex","SOLUSD",1770059036655,9.26523127,104.8,104.77,10.03067722]
["bitfinex","SOLUSD",1770059038110,9.54020208,104.82,104.78,0.48636829]
["bitfinex","SOLUSD",1770059038111,8.77717794,104.81,104.78,0.48636829]
["bitfinex","SOLUSD",1770059038311,9.26523127,104.82,104.78,0.48636829]
["bitfinex","SOLUSD",1770059038513,0.48805333,104.81,104.78,0.48636829]
["bitfinex","SOLUSD",1770059038808,0.48805333,104.81,104.77,18.79060897]
["bitfinex","SOLUSD",1770059039012,9.24798508,104.81,104.77,18.79060897]
["bitfinex","SOLUSD",1770059039416,9.24798508,104.81,104.77,10.03067722]
["bitfinex","SOLUSD",1770059040529,9.24798508,104.81,104.77,21.89060897]
["bitfinex","SOLUSD",1770059042537,8.75993175,104.8,104.77,3.58636829]
["bitfinex","SOLUSD",1770059042734,8.75993175,104.8,104.77,13.13100809]
["bitfinex","SOLUSD",1770059042956,9.24798508,104.81,104.77,21.89093984]
["bitfinex","SOLUSD",1770059044021,0.48805333,104.8,104.77,13.13100809]
["bitfinex","SOLUSD",1770059044838,9.24798508,104.81,104.77,13.13100809]
["bitfinex","SOLUSD",1770059046945,0.48805333,104.78,104.74,32.62649246]
["bitfinex","SOLUSD",1770059047151,0.48805333,104.77,104.75,9.54615687]
["bitfinex","SOLUSD",1770059047441,9.24798508,104.76,104.73,9.5479645]
["bitfinex","SOLUSD",1770059047644,9.24798508,104.75,104.71,8.75993175]
["bitfinex","SOLUSD",1770059047850,9.24798508,104.75,104.72,9.548906]
["bitfinex","SOLUSD",1770059048261,9.24798508,104.75,104.71,18.30961165]
["bitfinex","SOLUSD",1770059048435,9.24798508,104.75,104.72,9.54899536]
["bitfinex","SOLUSD",1770059048932,9.24798508,104.75,104.72,10.03536365]
["bitfinex","SOLUSD",1770059049127,0.48805333,104.73,104.7,0.48636829]
["bitfinex","SOLUSD",1770059049348,9.24798508,104.73,104.7,10.0369614]
["bitfinex","SOLUSD",1770059049846,9.24798508,104.71,104.69,0.2]
["bitfinex","SOLUSD",1770059050047,0.48805333,104.71,104.69,9.75184116]
["bitfinex","SOLUSD",1770059050228,0.48805333,104.71,104.69,0.2]
["bitfinex","SOLUSD",1770059051133,0.48805333,104.73,104.69,10.23792749]
["bitfinex","SOLUSD",1770059051334,9.24798508,104.73,104.7,0.48636829]
["bitfinex","SOLUSD",1770059051538,8.75993175,104.72,104.69,10.23792749]
["bitfinex","SOLUSD",1770059051729,9.24798508,104.73,104.69,10.23792749]
["bitfinex","SOLUSD",1770059052130,0.48805333,104.69,104.68,0.2]
["bitfinex","SOLUSD",1770059052344,8.75993175,104.7,104.68,0.2]
["bitfinex","SOLUSD",1770059052345,0.48805333,104.7,104.68,0.2]
["bitfinex","SOLUSD",1770059052544,0.48805333,104.72,104.69,10.0382595]
["bitfinex","SOLUSD",1770059052746,9.24798508,104.71,104.68,10.23862419]
["bitfinex","SOLUSD",1770059053044,9.24798508,104.72,104.68,10.23862419]
["bitfinex","SOLUSD",1770059053244,9.24798508,104.7,104.68,0.2]
["bitfinex","SOLUSD",1770059053560,0.48805333,104.7,104.68,0.2]
["bitfinex","SOLUSD",1770059054551,9.24798508,104.69,104.67,43.06641224]
["bitfinex","SOLUSD",1770059054754,8.75993175,104.68,104.66,0.2]
["bitfinex","SOLUSD",1770059055253,9.24798508,104.69,104.66,0.2]
["bitfinex","SOLUSD",1770059055452,9.24798508,104.69,104.66,9.75470221]
["bitfinex","SOLUSD",1770059056255,9.24798508,104.68,104.66,0.2]
["bitfinex","SOLUSD",1770059056453,8.75993175,104.67,104.66,0.2]
["bitfinex","SOLUSD",1770059056753,0.48805333,104.66,104.64,0.2]
["bitfinex","SOLUSD",1770059057251,0.48805333,104.66,104.64,9.75656212]
["bitfinex","SOLUSD",1770059057757,54.69395101,104.7,104.64,19.00286216]
["bitfinex","SOLUSD",1770059057758,9.24798508,104.68,104.64,19.00286216]
["bitfinex","SOLUSD",1770059058754,0.48805333,104.7,104.66,0.48636829]
["bitfinex","SOLUSD",1770059058951,0.48805333,104.7,104.66,9.24630004]
["bitfinex","SOLUSD",1770059059248,0.48805333,104.7,104.67,9.55383586]
["bitfinex","SOLUSD",1770059060646,9.24798508,104.7,104.67,9.55383586]
["bitfinex","SOLUSD",1770059061761,0.48805333,104.7,104.67,9.55383586]
["bitfinex","SOLUSD",1770059062059,9.24798508,104.7,104.67,9.55383586]
["bitfinex","SOLUSD",1770059062955,0.49287882,104.71,104.68,0.45202105]
["bitfinex","SOLUSD",1770059063143,9.25281057,104.71,104.68,0.45202105]
["bitfinex","SOLUSD",1770059063340,27.03287882,104.73,104.69,0.45202105]
["bitfinex","SOLUSD",1770059063657,8.75993175,104.75,104.71,0.45202105]
["bitfinex","SOLUSD",1770059063843,9.25281057,104.76,104.72,0.45202105]
["bitfinex","SOLUSD",1770059064168,8.75993175,104.75,104.72,0.45202105]
["bitfinex","SOLUSD",1770059064346,9.25281057,104.76,104.72,0.45202105]
["bitfinex","SOLUSD",1770059065159,9.25281057,104.75,104.71,0.45202105]
["bitfinex","SOLUSD",1770059065362,9.25281057,104.75,104.72,9.54927425]
["bitfinex","SOLUSD",1770059066361,9.25281057,104.75,104.71,0.45202105]
["bitfinex","SOLUSD",1770059066362,8.75993175,104.73,104.71,9.54990428]
["bitfinex","SOLUSD",1770059068268,8.75993175,104.73,104.7,10.00284267]
["bitfinex","SOLUSD",1770059068762,8.75993175,104.72,104.69,10.00353491]
["bitfinex","SOLUSD",1770059069067,8.75993175,104.72,104.69,13.10353491]
["bitfinex","SOLUSD",1770059070065,9.25281057,104.72,104.69,3.55202105]
["bitfinex","SOLUSD",1770059070253,8.75993175,104.72,104.69,13.10385439]
["bitfinex","SOLUSD",1770059070758,9.25281057,104.73,104.69,13.10385439]
["bitfinex","SOLUSD",1770059071660,9.25281057,104.72,104.69,12.65183334]
["bitfinex","SOLUSD",1770059072050,9.25281057,104.73,104.69,36.98388113]
["bitfinex","SOLUSD",1770059072253,9.25281057,104.73,104.7,0.45202105]
["bitfinex","SOLUSD",1770059072754,8.75993175,104.73,104.7,0.45202105]
["bitfinex","SOLUSD",1770059073250,8.75993175,104.73,104.7,10.00255173]
["bitfinex","SOLUSD",1770059073759,9.25281057,104.73,104.7,10.00255173]
["bitfinex","SOLUSD",1770059075254,9.25281057,104.73,104.7,0.45202105]
["bitfinex","SOLUSD",1770059075456,9.25281057,104.72,104.69,13.1035497]
["bitfinex","SOLUSD",1770059075663,9.25281057,104.72,104.69,3.55202105]
["bitfinex","SOLUSD",1770059075852,9.25281057,104.72,104.69,13.10370645]
["bitfinex","SOLUSD",1770059076676,8.75993175,104.72,104.69,13.10370645]
["bitfinex","SOLUSD",1770059076863,9.25281057,104.73,104.69,13.10370645]
["bitfinex","SOLUSD",1770059077259,8.75993175,104.72,104.69,13.10370645]
["bitfinex","SOLUSD",1770059077462,8.75993175,104.72,104.69,3.55202105]
["bitfinex","SOLUSD",1770059077771,8.75993175,104.71,104.69,3.55202105]
["bitfinex","SOLUSD",1770059077949,9.25281057,104.72,104.69,3.55202105]
["bitfinex","SOLUSD",1770059078264,9.25281057,104.71,104.69,3.1]
["bitfinex","SOLUSD",1770059078470,8.75993175,104.7,104.69,1.20161031]
["bitfinex","SOLUSD",1770059078652,8.75993175,104.7,104.67,0.45202105]
["bitfinex","SOLUSD",1770059079447,9.25281057,104.7,104.67,0.45202105]
["bitfinex","SOLUSD",1770059079654,8.75993175,104.69,104.67,0.45202105]
["bitfinex","SOLUSD",1770059079867,8.75993175,104.69,104.67,2.05202105]
["bitfinex","SOLUSD",1770059080372,0.49287882,104.7,104.67,2.05202105]
["bitfinex","SOLUSD",1770059081074,0.49287882,104.7,104.67,20.36574052]
["bitfinex","SOLUSD",1770059081371,9.25281057,104.71,104.67,20.36574052]
["bitfinex","SOLUSD",1770059082275,0.49287882,104.71,104.68,0.45202105]
["bitfinex","SOLUSD",1770059082974,0.49287882,104.71,104.67,20.36574052]
["bitfinex","SOLUSD",1770059083274,9.25281057,104.71,104.67,20.36574052]
["bitfinex","SOLUSD",1770059084182,0.49287882,104.73,104.68,0.45202105]
["bitfinex","SOLUSD",1770059084365,0.49287882,104.73,104.69,3.96168453]
["bitfinex","SOLUSD",1770059084951,0.49287882,104.69,104.64,2.25202105]
["bitfinex","SOLUSD",1770059085170,7.78493433,104.7,104.64,13.7175281]
["bitfinex","SOLUSD",1770059085171,4.0025423,104.68,104.64,13.7175281]
["bitfinex","SOLUSD",1770059085355,4.0025423,104.68,104.65,0.45202105]
["bitfinex","SOLUSD",1770059085555,4.0025423,104.67,104.64,0.65202105]
["bitfinex","SOLUSD",1770059085956,3.50966348,104.66,104.64,0.2]
["bitfinex","SOLUSD",1770059086157,4.0025423,104.66,104.64,0.2]
["bitfinex","SOLUSD",1770059086357,9.27901097,104.66,104.64,0.2]
["bitfinex","SOLUSD",1770059086961,8.78613215,104.65,104.64,0.2]
["bitfinex","SOLUSD",1770059087480,9.27901097,104.65,104.63,0.2]
["bitfinex","SOLUSD",1770059087865,8.78613215,104.65,104.63,0.2]
["bitfinex","SOLUSD",1770059088383,18.83377176,104.66,104.63,0.2]
["bitfinex","SOLUSD",1770059088878,8.78613215,104.65,104.63,0.2]
["bitfinex","SOLUSD",1770059091157,10.04763961,104.66,104.63,0.2]
["bitfinex","SOLUSD",1770059091361,8.78613215,104.65,104.63,0.2]
["bitfinex","SOLUSD",1770059092062,9.25275436,104.65,104.63,0.2]
["bitfinex","SOLUSD",1770059092568,8.78613215,104.64,104.63,0.2]
["bitfinex","SOLUSD",1770059092777,8.68615036,104.64,104.63,0.2]
["bitfinex","SOLUSD",1770059092978,9.15277257,104.64,104.61,1.8]
["bitfinex","SOLUSD",1770059093186,9.24773201,104.63,104.61,0.2]
["bitfinex","SOLUSD",1770059093379,18.80537215,104.63,104.61,0.2]
["bitfinex","SOLUSD",1770059093887,8.78613215,104.62,104.61,0.2]
["bitfinex","SOLUSD",1770059094060,8.78613215,104.62,104.61,0.00031729]
["bitfinex","SOLUSD",1770059095273,18.34377229,104.63,104.61,0.00031729]
["bitfinex","SOLUSD",1770059095462,8.78613215,104.63,104.61,0.00031729]
["bitfinex","SOLUSD",1770059095790,9.24773201,104.62,104.61,0.00031729]
["bitfinex","SOLUSD",1770059096482,9.24773201,104.62,104.6,0.2]
["bitfinex","SOLUSD",1770059096662,8.78613215,104.61,104.6,0.00030849]
["bitfinex","SOLUSD",1770059097277,8.78613215,104.62,104.6,0.00030849]
["bitfinex","SOLUSD",1770059098265,8.78613215,104.61,104.6,0.00030849]
["bitfinex","SOLUSD",1770059098496,8.79517263,104.61,104.6,0.00030849]
["bitfinex","SOLUSD",1770059100173,18.35448818,104.61,104.6,0.00030849]
["bitfinex","SOLUSD",1770059100366,18.35448818,104.61,104.58,0.6660948]
["bitfinex","SOLUSD",1770059100894,9.25677249,104.59,104.56,0.6660948]
["bitfinex","SOLUSD",1770059101066,8.79517263,104.57,104.56,0.2]
["bitfinex","SOLUSD",1770059101497,9.82222718,104.6,104.56,0.6660948]
["bitfinex","SOLUSD",1770059101663,9.81949222,104.63,104.58,0.4660948]
["bitfinex","SOLUSD",1770059101863,8.79517263,104.62,104.58,0.4660948]
["bitfinex","SOLUSD",1770059102182,9.05677249,104.61,104.58,0.4660948]
["bitfinex","SOLUSD",1770059102563,9.4499357,104.64,104.58,0.4660948]
["bitfinex","SOLUSD",1770059102769,8.79517263,104.61,104.58,0.4660948]
["bitfinex","SOLUSD",1770059103078,8.79517263,104.59,104.56,2.3]
["bitfinex","SOLUSD",1770059103286,8.79517263,104.58,104.56,0.2]
["bitfinex","SOLUSD",1770059103662,8.79517263,104.57,104.56,0.2]
["bitfinex","SOLUSD",1770059106867,37.7364856,104.6,104.56,0.2]
["bitfinex","SOLUSD",1770059107174,8.79517263,104.57,104.56,0.2]
["bitfinex","SOLUSD",1770059107977,8.79517263,104.57,104.55,0.2]
["bitfinex","SOLUSD",1770059107978,18.35815666,104.57,104.55,0.2]
["bitfinex","SOLUSD",1770059108187,8.79517263,104.56,104.55,0.2]
["bitfinex","SOLUSD",1770059108490,3.52185157,104.56,104.52,0.5]
["bitfinex","SOLUSD",1770059108793,3.52185157,104.55,104.52,0.5]
["bitfinex","SOLUSD",1770059109370,3.52185157,104.55,104.53,0.5]
["bitfinex","SOLUSD",1770059109888,3.52185157,104.56,104.53,0.5]
["bitfinex","SOLUSD",1770059110466,13.83641436,104.59,104.54,0.5]
["bitfinex","SOLUSD",1770059110788,3.52185157,104.58,104.54,0.5]
["bitfinex","SOLUSD",1770059111291,3.52185157,104.58,104.55,0.5]
["bitfinex","SOLUSD",1770059111667,3.52185157,104.57,104.52,0.5]
["bitfinex","SOLUSD",1770059111871,3.52185157,104.55,104.52,0.5]
["bitfinex","SOLUSD",1770059112093,3.52185157,104.54,104.52,0.5]
["bitfinex","SOLUSD",1770059113097,3.52185157,104.53,104.5,0.5]
["bitfinex","SOLUSD",1770059113482,3.52185157,104.52,104.49,0.5]
["bitfinex","SOLUSD",1770059114583,9.5669762,104.53,104.49,0.5]
["bitfinex","SOLUSD",1770059114584,8.81014645,104.5,104.49,0.5]
["bitfinex","SOLUSD",1770059114978,8.81014645,104.5,104.48,0.7]
["bitfinex","SOLUSD",1770059116993,30.85527085,104.55,104.5,0.5]
["bitfinex","SOLUSD",1770059117195,8.81014645,104.53,104.5,0.5]
["bitfinex","SOLUSD",1770059117499,8.81014645,104.52,104.49,0.5]
["bitfinex","SOLUSD",1770059117898,8.81014645,104.5,104.48,0.2]
["bitfinex","SOLUSD",1770059118201,8.81014645,104.49,104.46,0.2]
["bitfinex","SOLUSD",1770059118407,8.81014645,104.47,104.46,0.2]
["bitfinex","SOLUSD",1770059118772,9.5704381,104.49,104.46,0.2]
["bitfinex","SOLUSD",1770059118977,23.92380392,104.5,104.46,0.2]
["bitfinex","SOLUSD",1770059118978,8.81014645,104.48,104.46,0.2]
["bitfinex","SOLUSD",1770059120910,23.91834805,104.53,104.47,0.5]
["bitfinex","SOLUSD",1770059121203,8.81014645,104.5,104.47,0.5]
["bitfinex","SOLUSD",1770059122580,8.81014645,104.52,104.48,0.5]
["bitfinex","SOLUSD",1770059122984,8.81014645,104.51,104.48,0.5]
["bitfinex","SOLUSD",1770059123192,8.81014645,104.52,104.48,0.5]
["bitfinex","SOLUSD",1770059123386,8.81014645,104.54,104.51,0.5]
["bitfinex","SOLUSD",1770059123912,8.81014645,104.53,104.51,0.5]
["bitfinex","SOLUSD",1770059124081,4.27527085,104.54,104.48,0.5]
["bitfinex","SOLUSD",1770059124285,8.81014645,104.5,104.47,0.5]
["bitfinex","SOLUSD",1770059124607,9.56663158,104.53,104.47,0.5]
["bitfinex","SOLUSD",1770059124608,8.81014645,104.48,104.47,0.5]
["bitfinex","SOLUSD",1770059124783,33.48321055,104.53,104.47,0.5]
["bitfinex","SOLUSD",1770059124983,8.81014645,104.49,104.47,0.5]
["bitfinex","SOLUSD",1770059125806,28.19002353,104.54,104.48,0.5]
["bitfinex","SOLUSD",1770059125990,13.84133338,104.54,104.49,0.5]
["bitfinex","SOLUSD",1770059126299,8.81014645,104.53,104.5,0.5]
["bitfinex","SOLUSD",1770059126501,8.81014645,104.52,104.5,0.5]
["bitfinex","SOLUSD",1770059126698,13.84100532,104.54,104.47,0.5]
["bitfinex","SOLUSD",1770059126699,8.81014645,104.51,104.47,0.5]
["bitfinex","SOLUSD",1770059126880,13.84100532,104.54,104.47,10.07201257]
["bitfinex","SOLUSD",1770059126881,8.81014645,104.5,104.47,10.07201257]
["bitfinex","SOLUSD",1770059127286,8.81014645,104.5,104.48,0.5]
["bitfinex","SOLUSD",1770059127687,8.81014645,104.51,104.48,0.5]
["bitfinex","SOLUSD",1770059128481,8.81014645,104.5,104.48,0.5]
["bitfinex","SOLUSD",1770059129505,9.56663158,104.53,104.48,9.57084175]
["bitfinex","SOLUSD",1770059129705,8.81014645,104.52,104.49,0.5]
["bitfinex","SOLUSD",1770059129897,8.81014645,104.51,104.49,0.5]
["bitfinex","SOLUSD",1770059130213,8.81014645,104.53,104.49,0.5]
["bitfinex","SOLUSD",1770059130389,8.81014645,104.54,104.5,0.5]
["bitfinex","SOLUSD",1770059131009,8.81014645,104.52,104.5,0.5]
["bitfinex","SOLUSD",1770059131382,8.81014645,104.51,104.48,0.5]
["bitfinex","SOLUSD",1770059131590,8.81014645,104.5,104.48,0.5]
["bitfinex","SOLUSD",1770059131998,9.56844682,104.52,104.48,0.5]
["bitfinex","SOLUSD",1770059132305,8.81014645,104.5,104.48,0.5]
["bitfinex","SOLUSD",1770059132507,8.81014645,104.51,104.48,0.5]
["bitfinex","SOLUSD",1770059132896,8.81014645,104.51,104.48,10.07096486]
["bitfinex","SOLUSD",1770059133093,4.27527085,104.54,104.49,0.5]
["bitfinex","SOLUSD",1770059133297,22.65121468,104.54,104.5,0.5]
["bitfinex","SOLUSD",1770059133491,18.37594383,104.54,104.5,0.5]
["bitfinex","SOLUSD",1770059133697,8.81014645,104.53,104.5,0.5]
["bitfinex","SOLUSD",1770059134109,8.81014645,104.52,104.48,0.5]
["bitfinex","SOLUSD",1770059134293,8.81014645,104.51,104.48,0.5]
["bitfinex","SOLUSD",1770059135200,8.81014645,104.51,104.49,0.5]
["bitfinex","SOLUSD",1770059136012,8.81014645,104.5,104.47,0.5]
["bitfinex","SOLUSD",1770059138095,8.81014645,104.5,104.48,0.5]
["bitfinex","SOLUSD",1770059139812,8.81014645,104.51,104.48,0.5]
["bitfinex","SOLUSD",1770059140690,8.81014645,104.52,104.49,0.5]
["bitfinex","SOLUSD",1770059141016,8.81014645,104.51,104.49,0.5]
["bitfinex","SOLUSD",1770059141411,8.81014645,104.52,104.49,0.5]
["bitfinex","SOLUSD",1770059142518,8.81014645,104.51,104.49,0.5]
["bitfinex","SOLUSD",1770059144317,8.81014645,104.52,104.49,0.5]
["bitfinex","SOLUSD",1770059144819,8.81014645,104.53,104.5,0.5]
["bitfinex","SOLUSD",1770059145732,18.37680647,104.53,104.5,0.5]
["bitfinex","SOLUSD",1770059146026,8.81014645,104.52,104.49,0.5]
["bitfinex","SOLUSD",1770059147220,8.81014645,104.53,104.5,0.5]
["bitfinex","SOLUSD",1770059148413,8.81014645,104.52,104.5,0.5]
["bitfinex","SOLUSD",1770059150427,8.81014645,104.53,104.5,0.5]
["bitfinex","SOLUSD",1770059151310,8.81014645,104.52,104.5,0.5]
["bitfinex","SOLUSD",1770059151738,8.81014645,104.54,104.5,0.5]
["bitfinex","SOLUSD",1770059151927,8.81014645,104.54,104.5,10.06937594]
["bitfinex","SOLUSD",1770059152112,8.81014645,104.54,104.5,0.5]
["bitfinex","SOLUSD",1770059152602,8.81014645,104.54,104.5,10.06902756]
["bitfinex","SOLUSD",1770059152803,18.375978,104.54,104.51,0.5]
["bitfinex","SOLUSD",1770059153229,18.37541654,104.55,104.51,0.5]
["bitfinex","SOLUSD",1770059154125,8.81014645,104.54,104.51,0.5]
["bitfinex","SOLUSD",1770059156427,3.52279126,104.54,104.51,0.5]
["bitfinex","SOLUSD",1770059158121,13.08860438,104.54,104.51,0.5]
["bitfinex","SOLUSD",1770059158522,3.52279126,104.54,104.51,0.5]
["bitfinex","SOLUSD",1770059158820,9.56500974,104.55,104.52,0.5]
["bitfinex","SOLUSD",1770059158821,13.0877376,104.55,104.52,0.5]
["bitfinex","SOLUSD",1770059159215,3.52279126,104.54,104.52,0.5]
["bitfinex","SOLUSD",1770059159435,3.52279126,104.55,104.52,0.5]
["bitfinex","SOLUSD",1770059160220,27.42532338,104.6,104.54,0.5]
["bitfinex","SOLUSD",1770059160425,3.51971824,104.59,104.55,0.5]
["bitfinex","SOLUSD",1770059160624,3.71971824,104.61,104.57,0.5]
["bitfinex","SOLUSD",1770059160821,3.51971824,104.58,104.53,4.01971824]
["bitfinex","SOLUSD",1770059161020,7.79498909,104.6,104.54,0.5]
["bitfinex","SOLUSD",1770059161517,3.51971824,104.57,104.54,0.5]
["bitfinex","SOLUSD",1770059161751,7.79498909,104.6,104.53,3.51971824]
["bitfinex","SOLUSD",1770059161752,3.51971824,104.56,104.53,0.5]
["bitfinex","SOLUSD",1770059161920,3.51971824,104.55,104.52,0.5]
["bitfinex","SOLUSD",1770059162119,9.56372459,104.57,104.53,0.5]
["bitfinex","SOLUSD",1770059162448,8.80251619,104.57,104.53,0.5]
["bitfinex","SOLUSD",1770059162814,18.36550273,104.57,104.53,0.5]
["bitfinex","SOLUSD",1770059163012,8.80251619,104.56,104.53,0.5]
["bitfinex","SOLUSD",1770059163223,8.80251619,104.54,104.51,0.5]
["bitfinex","SOLUSD",1770059163819,8.80251619,104.53,104.5,0.5]
["bitfinex","SOLUSD",1770059164332,8.80251619,104.55,104.52,0.5]
["bitfinex","SOLUSD",1770059164536,8.80251619,104.57,104.53,0.5]
["bitfinex","SOLUSD",1770059164918,8.80251619,104.56,104.53,0.5]
["bitfinex","SOLUSD",1770059165124,8.80251619,104.55,104.51,0.5]
["bitfinex","SOLUSD",1770059165415,8.80251619,104.55,104.52,0.5]
["bitfinex","SOLUSD",1770059166835,18.36745218,104.55,104.52,0.5]
["bitfinex","SOLUSD",1770059167838,8.80251619,104.54,104.52,0.5]
["bitfinex","SOLUSD",1770059168021,8.80251619,104.54,104.51,0.5]
["bitfinex","SOLUSD",1770059168539,18.36745218,104.55,104.51,0.5]
["bitfinex","SOLUSD",1770059169353,8.80251619,104.56,104.52,0.5]
["bitfinex","SOLUSD",1770059169634,8.80251619,104.57,104.53,0.5]
["bitfinex","SOLUSD",1770059170519,18.3659626,104.57,104.53,0.5]
["bitfinex","SOLUSD",1770059172238,8.80251619,104.57,104.54,0.5]
["bitfinex","SOLUSD",1770059178619,8.80251619,104.57,104.54,10.0657126]
["bitfinex","SOLUSD",1770059178823,8.80251619,104.59,104.55,0.5]
["bitfinex","SOLUSD",1770059179053,8.80251619,104.59,104.56,0.5]
["bitfinex","SOLUSD",1770059179430,18.3630095,104.6,104.56,0.5]
["bitfinex","SOLUSD",1770059179825,8.80251619,104.6,104.56,10.06366917]
["bitfinex","SOLUSD",1770059180038,8.80251619,104.59,104.56,0.5]
["bitfinex","SOLUSD",1770059180742,8.80251619,104.57,104.54,0.5]
["bitfinex","SOLUSD",1770059181436,8.80251619,104.56,104.54,0.5]
["bitfinex","SOLUSD",1770059181643,8.80251619,104.56,104.52,0.5]
["bitfinex","SOLUSD",1770059181949,8.80251619,104.54,104.52,0.5]
["bitfinex","SOLUSD",1770059182151,9.56372646,104.57,104.53,0.5]
["bitfinex","SOLUSD",1770059182351,8.80251619,104.56,104.53,0.5]
["bitfinex","SOLUSD",1770059183547,8.80251619,104.55,104.52,10.06701787]
["bitfinex","SOLUSD",1770059183749,8.80251619,104.54,104.52,0.5]
["bitfinex","SOLUSD",1770059183947,8.80251619,104.55,104.52,0.5]
["bitfinex","SOLUSD",1770059185327,8.80251619,104.56,104.53,0.5]
["bitfinex","SOLUSD",1770059185532,18.36586502,104.57,104.53,0.5]
["bitfinex","SOLUSD",1770059186245,8.80251619,104.57,104.54,0.5]
["bitfinex","SOLUSD",1770059186550,8.80251619,104.59,104.55,0.5]
["bitfinex","SOLUSD",1770059186770,8.80251619,104.59,104.56,0.5]
["bitfinex","SOLUSD",1770059187343,8.80251619,104.58,104.55,0.5]
["bitfinex","SOLUSD",1770059187735,33.46134766,104.6,104.55,0.5]
["bitfinex","SOLUSD",1770059187955,8.80251619,104.58,104.55,0.5]
["bitfinex","SOLUSD",1770059188457,8.80251619,104.59,104.55,0.5]
["bitfinex","SOLUSD",1770059190158,8.80251619,104.58,104.55,0.5]
["bitfinex","SOLUSD",1770059190539,18.36403274,104.59,104.55,0.5]
["bitfinex","SOLUSD",1770059190735,8.80251619,104.58,104.55,0.5]
["bitfinex","SOLUSD",1770059191755,8.80251619,104.56,104.53,11.66634686]
["bitfinex","SOLUSD",1770059191952,8.80251619,104.57,104.54,0.5]
["bitfinex","SOLUSD",1770059194063,18.36549374,104.57,104.54,0.5]
["bitfinex","SOLUSD",1770059194279,8.80251619,104.56,104.54,0.5]
["bitfinex","SOLUSD",1770059194464,8.80251619,104.55,104.52,11.16707609]
["bitfinex","SOLUSD",1770059194758,8.80251619,104.55,104.52,11.66707609]
["bitfinex","SOLUSD",1770059194961,8.80251619,104.55,104.53,0.5]
["bitfinex","SOLUSD",1770059195356,8.80251619,104.56,104.53,0.5]
["bitfinex","SOLUSD",1770059197068,18.36599273,104.57,104.53,0.5]
["bitfinex","SOLUSD",1770059197446,4.27527085,104.59,104.54,0.5]
["bitfinex","SOLUSD",1770059197650,0.2,104.61,104.59,0.5]
["bitfinex","SOLUSD",1770059197962,8.80251619,104.62,104.58,0.45487671]
["bitfinex","SOLUSD",1770059198354,9.00251619,104.6,104.56,0.45487671]
["bitfinex","SOLUSD",1770059198557,8.80251619,104.59,104.56,0.45487671]
["bitfinex","SOLUSD",1770059199061,18.36375836,104.59,104.56,0.45487671]
["bitfinex","SOLUSD",1770059199274,8.80251619,104.59,104.56,0.45487671]
["bitfinex","SOLUSD",1770059199460,9.56072501,104.6,104.56,0.45487671]
["bitfinex","SOLUSD",1770059199661,8.80251619,104.6,104.56,0.45487671]
["bitfinex","SOLUSD",1770059199967,8.80251619,104.61,104.58,0.45487671]
["bitfinex","SOLUSD",1770059200348,18.5620436,104.61,104.57,0.45487671]
["bitfinex","SOLUSD",1770059201568,9.00251619,104.61,104.57,0.45487671]
["bitfinex","SOLUSD",1770059201863,9.00251619,104.61,104.56,0.45487671]
["bitfinex","SOLUSD",1770059201864,8.80251619,104.59,104.56,0.45487671]
["bitfinex","SOLUSD",1770059202068,8.80251619,104.58,104.54,0.45487671]
["bitfinex","SOLUSD",1770059202269,8.80251619,104.57,104.54,0.45487671]
["bitfinex","SOLUSD",1770059202471,8.80251619,104.58,104.54,0.45487671]
["bitfinex","SOLUSD",1770059204059,18.3648059,104.58,104.54,0.45487671]
["bitfinex","SOLUSD",1770059204256,8.80251619,104.59,104.55,0.45487671]
["bitfinex","SOLUSD",1770059204669,8.80251619,104.6,104.57,0.45487671]
["bitfinex","SOLUSD",1770059205964,8.80251619,104.59,104.57,0.45487671]
["bitfinex","SOLUSD",1770059206876,8.80251619,104.6,104.57,0.45487671]
["bitfinex","SOLUSD",1770059207658,8.80251619,104.6,104.57,10.01781145]
["bitfinex","SOLUSD",1770059207865,8.80251619,104.6,104.57,0.45487671]
["bitfinex","SOLUSD",1770059208477,8.80251619,104.6,104.55,32.71398711]
["bitfinex","SOLUSD",1770059208478,9.00251619,104.59,104.54,18.82262146]
["bitfinex","SOLUSD",1770059208676,8.80251619,104.58,104.55,0.45487671]
["bitfinex","SOLUSD",1770059209085,8.80251619,104.57,104.55,0.45487671]
["bitfinex","SOLUSD",1770059212072,8.80251619,104.58,104.55,0.45487671]
["bitfinex","SOLUSD",1770059218683,4.47527085,104.61,104.56,0.49449062]
["bitfinex","SOLUSD",1770059218875,18.56225309,104.61,104.57,0.49449062]
["bitfinex","SOLUSD",1770059219383,18.56225309,104.61,104.55,9.56473131]
["bitfinex","SOLUSD",1770059219384,0.4,104.64,104.58,9.29700681]
["bitfinex","SOLUSD",1770059219687,8.80251619,104.63,104.59,0.49449062]
["bitfinex","SOLUSD",1770059219986,9.00251619,104.63,104.59,0.49449062]
["bitfinex","SOLUSD",1770059220190,8.80251619,104.62,104.59,0.49449062]
["bitfinex","SOLUSD",1770059220490,8.99231617,104.63,104.59,0.49449062]
["bitfinex","SOLUSD",1770059220779,18.5501621,104.63,104.59,0.49449062]
["bitfinex","SOLUSD",1770059221777,8.79231617,104.61,104.59,0.49449062]
["bitfinex","SOLUSD",1770059221976,8.99231617,104.61,104.57,10.05712782]
["bitfinex","SOLUSD",1770059222480,3.51827714,104.61,104.58,0.49449062]
["bitfinex","SOLUSD",1770059224804,3.71827714,104.61,104.58,0.49449062]
["bitfinex","SOLUSD",1770059224974,3.51827714,104.6,104.58,0.49449062]
["bitfinex","SOLUSD",1770059227303,9.75894917,104.62,104.58,0.49449062]
["bitfinex","SOLUSD",1770059227591,3.51827714,104.6,104.58,0.49449062]
["bitfinex","SOLUSD",1770059228190,3.51827714,104.6,104.57,1.6]
["bitfinex","SOLUSD",1770059228388,8.79821143,104.59,104.57,1.6]
["bitfinex","SOLUSD",1770059228894,8.79821143,104.6,104.57,1.6]
["bitfinex","SOLUSD",1770059229391,8.79821143,104.59,104.57,1.6]
["bitfinex","SOLUSD",1770059229694,8.79821143,104.58,104.54,18.36343259]
["bitfinex","SOLUSD",1770059229894,8.79821143,104.56,104.52,18.3652343]
["bitfinex","SOLUSD",1770059230190,8.79821143,104.56,104.53,9.56641479]
["bitfinex","SOLUSD",1770059230369,8.79821143,104.56,104.53,10.06090541]
["bitfinex","SOLUSD",1770059230776,9.25087627,104.57,104.53,10.06090541]
["bitfinex","SOLUSD",1770059231176,8.79821143,104.56,104.53,10.06090541]
["bitfinex","SOLUSD",1770059231990,9.25087627,104.57,104.53,10.06090541]
["bitfinex","SOLUSD",1770059232575,8.79821143,104.56,104.53,0.49449062]
["bitfinex","SOLUSD",1770059232979,9.25087627,104.55,104.52,0.49449062]
["bitfinex","SOLUSD",1770059233187,8.79821143,104.55,104.52,0.49449062]
["bitfinex","SOLUSD",1770059233480,8.79821143,104.55,104.53,0.49449062]
["bitfinex","SOLUSD",1770059234190,9.25087627,104.56,104.53,0.49449062]
["bitfinex","SOLUSD",1770059234496,8.79821143,104.55,104.53,0.49449062]
["bitfinex","SOLUSD",1770059234801,9.25087627,104.55,104.51,10.06245949]
["bitfinex","SOLUSD",1770059235097,0.45266484,104.54,104.51,10.06245949]
["bitfinex","SOLUSD",1770059235297,0.45266484,104.54,104.51,10.36245949]
["bitfinex","SOLUSD",1770059235484,0.45266484,104.54,104.51,0.79449062]
["bitfinex","SOLUSD",1770059235683,18.81594085,104.55,104.51,0.79449062]
["bitfinex","SOLUSD",1770059235880,10.01610473,104.57,104.53,0.49449062]
["bitfinex","SOLUSD",1770059236082,0.45266484,104.57,104.53,0.49449062]
["bitfinex","SOLUSD",1770059236288,9.25087627,104.56,104.53,0.49449062]
["bitfinex","SOLUSD",1770059236882,23.90370437,104.59,104.54,0.49449062]
["bitfinex","SOLUSD",1770059236883,10.01422208,104.59,104.54,0.49449062]
["bitfinex","SOLUSD",1770059237089,8.79821143,104.59,104.56,0.49449062]
["bitfinex","SOLUSD",1770059237413,9.25087627,104.61,104.57,0.49449062]
["bitfinex","SOLUSD",1770059237616,9.25087627,104.63,104.59,0.49449062]
["bitfinex","SOLUSD",1770059237917,9.25087627,104.61,104.57,0.49449062]
["bitfinex","SOLUSD",1770059238200,0.45266484,104.61,104.58,0.49449062]
["bitfinex","SOLUSD",1770059238404,9.25087627,104.61,104.57,0.49449062]
["bitfinex","SOLUSD",1770059238704,9.25087627,104.59,104.56,0.49449062]
["bitfinex","SOLUSD",1770059238878,9.25087627,104.6,104.56,0.49449062]
["bitfinex","SOLUSD",1770059239279,8.79821143,104.59,104.56,0.49449062]
["bitfinex","SOLUSD",1770059239500,9.25087627,104.58,104.55,0.49449062]
["bitfinex","SOLUSD",1770059239702,0.45266484,104.58,104.55,0.49449062]
["bitfinex","SOLUSD",1770059240005,9.26849846,104.59,104.55,0.49449062]
["bitfinex","SOLUSD",1770059240203,33.4610413,104.6,104.57,0.49272963]
["bitfinex","SOLUSD",1770059240204,8.79821143,104.6,104.57,0.49272963]
["bitfinex","SOLUSD",1770059240380,18.82830389,104.61,104.57,0.49272963]
["bitfinex","SOLUSD",1770059240582,18.82830389,104.61,104.57,9.29094106]
["bitfinex","SOLUSD",1770059242788,8.79821143,104.62,104.59,0.49272963]
["bitfinex","SOLUSD",1770059242982,9.26849846,104.62,104.59,0.49272963]
["bitfinex","SOLUSD",1770059243187,8.79821143,104.61,104.58,0.49272963]
["bitfinex","SOLUSD",1770059243406,9.26849846,104.62,104.58,0.49272963]
["bitfinex","SOLUSD",1770059243608,8.79821143,104.62,104.58,0.49272963]
["bitfinex","SOLUSD",1770059243780,8.79821143,104.63,104.6,0.49272963]
["bitfinex","SOLUSD",1770059244901,0.2,104.64,104.62,0.49272963]
["bitfinex","SOLUSD",1770059245089,10.22688855,104.64,104.6,0.49272963]
["bitfinex","SOLUSD",1770059245289,8.99821143,104.64,104.61,0.49272963]
["bitfinex","SOLUSD",1770059247402,8.79821143,104.63,104.6,0.49272963]
["bitfinex","SOLUSD",1770059247610,9.26849846,104.62,104.58,0.49272963]
["bitfinex","SOLUSD",1770059248406,33.64826411,104.64,104.56,10.05647401]
["bitfinex","SOLUSD",1770059248407,9.26849846,104.6,104.56,10.05647401]
["bitfinex","SOLUSD",1770059248601,9.26849846,104.6,104.57,0.49272963]
["bitfinex","SOLUSD",1770059250307,47.98287461,104.64,104.58,0.49272963]
["bitfinex","SOLUSD",1770059250308,9.26849846,104.62,104.58,0.49272963]
["bitfinex","SOLUSD",1770059250509,3.98776768,104.62,104.58,0.49272963]
["bitfinex","SOLUSD",1770059251508,3.98776768,104.62,104.58,10.05469813]
["bitfinex","SOLUSD",1770059251809,3.51748065,104.62,104.59,0.49272963]
["bitfinex","SOLUSD",1770059252405,3.51748065,104.61,104.58,0.49272963]
["bitfinex","SOLUSD",1770059252594,3.51748065,104.6,104.58,0.49272963]
["bitfinex","SOLUSD",1770059255093,3.51748065,104.61,104.58,0.49272963]
["bitfinex","SOLUSD",1770059257007,3.51748065,104.6,104.57,0.49272963]
["bitfinex","SOLUSD",1770059257211,3.51748065,104.6,104.57,10.05568886]
["bitfinex","SOLUSD",1770059258413,3.98776768,104.61,104.58,0.49272963]
["bitfinex","SOLUSD",1770059258811,3.51748065,104.62,104.58,0.49272963]
["bitfinex","SOLUSD",1770059259107,0.2,104.64,104.61,0.49272963]
["bitfinex","SOLUSD",1770059259495,3.51748065,104.67,104.64,0.49272963]
["bitfinex","SOLUSD",1770059259695,3.98776768,104.65,104.6,0.28432314]
["bitfinex","SOLUSD",1770059259913,0.47028703,104.62,104.58,3.51748065]
["bitfinex","SOLUSD",1770059260110,3.51748065,104.62,104.58,3.51748065]
["bitfinex","SOLUSD",1770059260406,3.51748065,104.62,104.58,13.07897178]
["bitfinex","SOLUSD",1770059260614,3.98776768,104.61,104.57,13.07974398]
["bitfinex","SOLUSD",1770059260818,3.98776768,104.61,104.57,9.56226333]
["bitfinex","SOLUSD",1770059261710,3.98776768,104.61,104.57,10.05499296]
["bitfinex","SOLUSD",1770059262604,3.98776768,104.58,104.54,10.05792588]
["bitfinex","SOLUSD",1770059262803,3.98776768,104.58,104.55,0.49272963]
["bitfinex","SOLUSD",1770059263002,3.98776768,104.58,104.54,10.05807963]
["bitfinex","SOLUSD",1770059263603,3.98776768,104.58,104.55,0.49272963]
["bitfinex","SOLUSD",1770059263799,3.51748065,104.58,104.55,10.05750029]
["bitfinex","SOLUSD",1770059264496,8.79995269,104.58,104.55,0.49272963]
["bitfinex","SOLUSD",1770059265020,18.36211828,104.58,104.55,0.49272963]
["bitfinex","SOLUSD",1770059265518,8.79995269,104.58,104.55,0.49272963]
["bitfinex","SOLUSD",1770059265903,8.79995269,104.58,104.53,0.49272963]
["bitfinex","SOLUSD",1770059265904,9.27023972,104.56,104.53,0.49272963]
["bitfinex","SOLUSD",1770059266310,9.27023972,104.55,104.51,10.06072853]
["bitfinex","SOLUSD",1770059266719,42.26736252,104.58,104.52,0.49272963]
["bitfinex","SOLUSD",1770059266720,9.27023972,104.56,104.52,0.49272963]
["bitfinex","SOLUSD",1770059266921,9.27023972,104.56,104.52,10.06023154]
["bitfinex","SOLUSD",1770059267229,9.27023972,104.56,104.52,18.86018423]
["bitfinex","SOLUSD",1770059267406,9.27023972,104.56,104.52,10.06023154]
["bitfinex","SOLUSD",1770059269607,9.2828591,104.58,104.54,9.26211647]
["bitfinex","SOLUSD",1770059269808,9.2828591,104.58,104.54,0.46216378]
["bitfinex","SOLUSD",1770059271126,0.48159532,104.57,104.54,0.46216378]
["bitfinex","SOLUSD",1770059271306,9.28154801,104.57,104.54,0.46216378]
["bitfinex","SOLUSD",1770059272323,9.28154801,104.56,104.52,10.06040473]
["bitfinex","SOLUSD",1770059272522,9.28154801,104.56,104.52,18.86035742]
["bitfinex","SOLUSD",1770059272714,9.28154801,104.56,104.53,0.49324866]
["bitfinex","SOLUSD",1770059275026,9.28154801,104.56,104.53,0.79324866]
["bitfinex","SOLUSD",1770059276026,9.28154801,104.56,104.53,0.3]
["bitfinex","SOLUSD",1770059278829,9.28154801,104.56,104.53,0.79324866]
["bitfinex","SOLUSD",1770059279342,9.28154801,104.56,104.53,10.35987711]
["bitfinex","SOLUSD",1770059279531,18.84459326,104.57,104.53,10.35987711]
["bitfinex","SOLUSD",1770059279732,8.79995269,104.56,104.53,10.35987711]
["bitfinex","SOLUSD",1770059279913,9.28154801,104.56,104.53,10.35987711]
["bitfinex","SOLUSD",1770059280415,9.28154801,104.57,104.54,0.49324866]
["bitfinex","SOLUSD",1770059280831,0.48159532,104.58,104.54,9.29320135]
["bitfinex","SOLUSD",1770059281234,9.28154801,104.58,104.54,0.49324866]
["bitfinex","SOLUSD",1770059281919,9.28154801,104.58,104.54,9.29320135]
["bitfinex","SOLUSD",1770059282306,0.48159532,104.57,104.54,18.85834891]
["bitfinex","SOLUSD",1770059282606,0.48159532,104.57,104.54,18.85807413]
["bitfinex","SOLUSD",1770059282806,9.28127323,104.57,104.54,0.49324866]
["bitfinex","SOLUSD",1770059283123,0.48159532,104.55,104.53,0.3]
["bitfinex","SOLUSD",1770059283320,9.28127323,104.56,104.53,9.86661174]
["bitfinex","SOLUSD",1770059283524,9.28127323,104.56,104.53,0.3]
["bitfinex","SOLUSD",1770059283712,9.28127323,104.55,104.52,0.49324866]
["bitfinex","SOLUSD",1770059284119,0.48159532,104.55,104.52,10.06044896]
["bitfinex","SOLUSD",1770059284320,9.28127323,104.56,104.52,10.06044896]
["bitfinex","SOLUSD",1770059284637,0.48159532,104.55,104.52,10.06044896]
["bitfinex","SOLUSD",1770059285134,0.48159532,104.56,104.53,0.49324866]
["bitfinex","SOLUSD",1770059285337,3.52170206,104.57,104.54,0.49324866]
["bitfinex","SOLUSD",1770059285630,4.00329738,104.57,104.53,0.49324866]
["bitfinex","SOLUSD",1770059286333,0.48159532,104.56,104.53,10.05979014]
["bitfinex","SOLUSD",1770059286714,0.48159532,104.58,104.54,4.01495072]
["bitfinex","SOLUSD",1770059286910,4.00329738,104.58,104.54,4.01495072]
["bitfinex","SOLUSD",1770059287133,4.00329738,104.58,104.54,0.49324866]
["bitfinex","SOLUSD",1770059287436,0.48159532,104.57,104.54,0.49324866]
["bitfinex","SOLUSD",1770059287734,3.52170206,104.58,104.55,0.49324866]
["bitfinex","SOLUSD",1770059287735,0.48159532,104.58,104.55,0.49324866]
["bitfinex","SOLUSD",1770059287931,0.48159532,104.59,104.56,0.49324866]
["bitfinex","SOLUSD",1770059288537,3.52170206,104.6,104.56,10.05707051]
["bitfinex","SOLUSD",1770059288716,3.52170206,104.59,104.55,0.49324866]
["bitfinex","SOLUSD",1770059288923,0.48159532,104.6,104.54,10.05848783]
["bitfinex","SOLUSD",1770059288924,3.52170206,104.58,104.54,10.05848783]
["bitfinex","SOLUSD",1770059289234,3.52170206,104.57,104.53,10.0594626]
["bitfinex","SOLUSD",1770059289747,0.48159532,104.6,104.57,0.49324866]
["bitfinex","SOLUSD",1770059290035,4.00329738,104.6,104.56,4.01495072]
["bitfinex","SOLUSD",1770059290223,4.00329738,104.6,104.52,0.3]
["bitfinex","SOLUSD",1770059290224,3.52170206,104.58,104.54,13.58019258]
["bitfinex","SOLUSD",1770059290420,3.52170206,104.58,104.54,10.05849052]
["bitfinex","SOLUSD",1770059290735,3.52170206,104.57,104.54,0.49324866]
["bitfinex","SOLUSD",1770059291125,4.00329738,104.57,104.54,0.49324866]
["bitfinex","SOLUSD",1770059291740,4.00329738,104.57,104.54,10.05896183]
["bitfinex","SOLUSD",1770059292123,4.00329738,104.57,104.54,0.49324866]
["bitfinex","SOLUSD",1770059292325,0.48159532,104.56,104.53,0.49324866]
["bitfinex","SOLUSD",1770059292521,4.00329738,104.55,104.51,13.58293554]
["bitfinex","SOLUSD",1770059292833,4.00329738,104.56,104.53,0.49324866]
["bitfinex","SOLUSD",1770059293027,4.00329738,104.56,104.52,10.06063057]
["bitfinex","SOLUSD",1770059293941,0.48159532,104.55,104.52,10.06063057]
["bitfinex","SOLUSD",1770059294331,4.00329738,104.55,104.52,10.06063057]
["bitfinex","SOLUSD",1770059295242,4.00329738,104.55,104.52,0.49324866]
["bitfinex","SOLUSD",1770059295442,4.00329738,104.54,104.51,0.49324866]
["bitfinex","SOLUSD",1770059296343,4.00329738,104.53,104.5,0.49324866]
["bitfinex","SOLUSD",1770059296525,4.00329738,104.52,104.49,0.49324866]
["bitfinex","SOLUSD",1770059297348,0.48159532,104.52,104.49,10.06349545]
["bitfinex","SOLUSD",1770059297840,4.00329738,104.52,104.49,0.49324866]
["bitfinex","SOLUSD",1770059298524,4.00329738,104.52,104.48,10.06403013]
["bitfinex","SOLUSD",1770059299930,0.48368608,104.53,104.5,0.45914678]
["bitfinex","SOLUSD",1770059300123,0.48368608,104.54,104.5,3.98084884]
["bitfinex","SOLUSD",1770059300936,0.48368608,104.54,104.51,0.45914678]
["bitfinex","SOLUSD",1770059301230,4.00538814,104.55,104.51,3.98084884]
["bitfinex","SOLUSD",1770059301645,0.48368608,104.54,104.49,10.02906669]
["bitfinex","SOLUSD",1770059301823,4.00538814,104.52,104.49,0.45914678]
["bitfinex","SOLUSD",1770059302155,0.48368608,104.52,104.49,0.45914678]
["bitfinex","SOLUSD",1770059302524,4.00538814,104.52,104.49,0.45914678]
["bitfinex","SOLUSD",1770059302946,13.5731177,104.52,104.48,0.45914678]
["bitfinex","SOLUSD",1770059304427,13.5731177,104.52,104.48,0.75914678]
["bitfinex","SOLUSD",1770059305121,4.00538814,104.52,104.48,10.33028038]
["bitfinex","SOLUSD",1770059306935,0.48368608,104.52,104.49,0.45914678]
["bitfinex","SOLUSD",1770059307134,0.48368608,104.51,104.48,10.33028038]
["bitfinex","SOLUSD",1770059307827,9.56713922,104.53,104.49,0.45914678]
["bitfinex","SOLUSD",1770059307828,0.48368608,104.53,104.49,0.45914678]
["bitfinex","SOLUSD",1770059308029,107.57527085,104.57,104.52,0.45914678]
["bitfinex","SOLUSD",1770059308030,13.56883685,104.57,104.52,0.45914678]
["bitfinex","SOLUSD",1770059308326,0.48368608,104.56,104.53,0.45914678]
["bitfinex","SOLUSD",1770059308649,4.00538814,104.56,104.52,3.98084884]
["bitfinex","SOLUSD",1770059309045,4.00538814,104.55,104.52,0.45914678]
["bitfinex","SOLUSD",1770059309233,0.48368608,104.55,104.52,0.45914678]
["bitfinex","SOLUSD",1770059309546,4.00538814,104.55,104.52,0.45914678]
["bitfinex","SOLUSD",1770059309941,0.48368608,104.54,104.51,0.45914678]
["bitfinex","SOLUSD",1770059310128,4.00538814,104.54,104.51,0.45914678]
["bitfinex","SOLUSD",1770059311237,0.48368608,104.54,104.51,10.02751105]
["bitfinex","SOLUSD",1770059318553,0.48368608,104.55,104.52,0.45914678]
["bitfinex","SOLUSD",1770059319254,4.00538814,104.55,104.52,0.45914678]
["bitfinex","SOLUSD",1770059322653,4.00538814,104.55,104.51,0.3]
["bitfinex","SOLUSD",1770059322654,4.00538814,104.53,104.51,0.3]
["bitfinex","SOLUSD",1770059322842,0.48368608,104.53,104.51,0.3]
["bitfinex","SOLUSD",1770059323043,4.00538814,104.54,104.51,0.75914678]
["bitfinex","SOLUSD",1770059323243,4.00538814,104.53,104.51,0.3]
["bitfinex","SOLUSD",1770059323865,0.48368608,104.53,104.51,0.3]
["bitfinex","SOLUSD",1770059324066,4.00538814,104.53,104.51,0.3]
["bitfinex","SOLUSD",1770059324396,0.48368608,104.53,104.51,0.3]
["bitfinex","SOLUSD",1770059324970,0.48368608,104.52,104.51,0.3]
["bitfinex","SOLUSD",1770059326160,4.00538814,104.52,104.51,0.3]
["bitfinex","SOLUSD",1770059326860,4.00538814,104.52,104.49,0.45914678]
["bitfinex","SOLUSD",1770059327045,13.57307374,104.52,104.49,0.45914678]
["bitfinex","SOLUSD",1770059327451,4.00538814,104.52,104.49,0.45914678]
["bitfinex","SOLUSD",1770059327651,4.00538814,104.52,104.49,10.02924204]
["bitfinex","SOLUSD",1770059327852,4.00538814,104.53,104.5,0.45914678]
["bitfinex","SOLUSD",1770059329559,13.57206808,104.53,104.5,0.45914678]
["bitfinex","SOLUSD",1770059330355,0.45006709,104.5,104.47,0.49765415]
["bitfinex","SOLUSD",1770059330557,0.45006709,104.5,104.48,0.49765415]
["bitfinex","SOLUSD",1770059330558,3.97176915,104.5,104.48,0.49765415]
["bitfinex","SOLUSD",1770059330863,3.97176915,104.5,104.47,0.49765415]
["bitfinex","SOLUSD",1770059333270,3.97176915,104.5,104.47,10.06970466]
["bitfinex","SOLUSD",1770059333454,0.45006709,104.5,104.47,0.49765415]
["bitfinex","SOLUSD",1770059334049,13.54147036,104.5,104.47,0.49765415]
["bitfinex","SOLUSD",1770059334466,3.97176915,104.5,104.47,0.49765415]
["bitfinex","SOLUSD",1770059336267,9.56885741,104.51,104.47,0.49765415]
["bitfinex","SOLUSD",1770059336268,0.45006709,104.51,104.48,0.49765415]
["bitfinex","SOLUSD",1770059336457,3.97176915,104.52,104.49,0.49765415]
["bitfinex","SOLUSD",1770059336657,3.97176915,104.51,104.49,0.49765415]
["bitfinex","SOLUSD",1770059337059,3.97176915,104.51,104.48,10.06859228]
["bitfinex","SOLUSD",1770059337264,3.97176915,104.51,104.48,0.49765415]
["bitfinex","SOLUSD",1770059338172,9.56759684,104.52,104.49,0.49765415]
["bitfinex","SOLUSD",1770059338173,3.97176915,104.52,104.49,0.49765415]
["bitfinex","SOLUSD",1770059338759,3.97176915,104.55,104.51,0.49765415]
["bitfinex","SOLUSD",1770059338956,0.45006709,104.54,104.51,0.49765415]
["bitfinex","SOLUSD",1770059339974,3.97176915,104.53,104.5,0.49765415]
["bitfinex","SOLUSD",1770059340472,3.97176915,104.52,104.49,0.49765415]
["bitfinex","SOLUSD",1770059341572,0.45006709,104.52,104.49,0.49765415]
["bitfinex","SOLUSD",1770059344481,3.97398949,104.52,104.49,0.49765415]
["bitfinex","SOLUSD",1770059348570,0.45006709,104.52,104.49,0.49765415]
["bitfinex","SOLUSD",1770059351667,0.45006709,104.51,104.48,13.09477163]
["bitfinex","SOLUSD",1770059351866,0.45006709,104.51,104.49,0.49765415]
["bitfinex","SOLUSD",1770059353081,0.45006709,104.52,104.49,0.49765415]
["bitfinex","SOLUSD",1770059353282,0.45006709,104.52,104.49,10.06759438]
["bitfinex","SOLUSD",1770059353472,0.45006709,104.52,104.49,13.59151678]
["bitfinex","SOLUSD",1770059353783,0.45006709,104.52,104.5,0.49765415]
["bitfinex","SOLUSD",1770059354079,13.54017048,104.54,104.5,0.49765415]
["bitfinex","SOLUSD",1770059354285,0.45006709,104.53,104.5,0.49765415]
["bitfinex","SOLUSD",1770059357681,3.97398949,104.52,104.49,10.06759438]
["bitfinex","SOLUSD",1770059358482,0.45006709,104.51,104.48,10.06835635]
["bitfinex","SOLUSD",1770059359159,0.45006709,104.5,104.47,10.06929408]
["bitfinex","SOLUSD",1770059359363,3.97398949,104.5,104.47,0.49765415]
["bitfinex","SOLUSD",1770059359678,0.45006709,104.47,104.45,0.2]
["bitfinex","SOLUSD",1770059359984,0.46268309,104.46,104.45,0.2]
["bitfinex","SOLUSD",1770059360282,0.46268309,104.46,104.44,0.2]
["bitfinex","SOLUSD",1770059360283,0.46268309,104.45,104.44,0.2]
["bitfinex","SOLUSD",1770059360484,3.98660549,104.45,104.42,0.57635184]
["bitfinex","SOLUSD",1770059361268,0.46268309,104.45,104.42,0.57635184]
["bitfinex","SOLUSD",1770059361588,3.98660549,104.45,104.42,0.57635184]
["bitfinex","SOLUSD",1770059362087,3.5239224,104.45,104.42,0.57635184]
["bitfinex","SOLUSD",1770059362279,0.46268309,104.45,104.42,0.57635184]
["bitfinex","SOLUSD",1770059362477,3.98660549,104.45,104.42,0.57635184]
["bitfinex","SOLUSD",1770059363186,0.46268309,104.45,104.42,10.15296641]
["bitfinex","SOLUSD",1770059363389,0.46268309,104.45,104.42,0.57635184]
["bitfinex","SOLUSD",1770059367391,0.46268309,104.49,104.45,0.47635184]
["bitfinex","SOLUSD",1770059367693,0.46268309,104.49,104.46,0.47635184]
["bitfinex","SOLUSD",1770059368601,0.46268309,104.47,104.44,0.47635184]
["bitfinex","SOLUSD",1770059369790,3.98660549,104.48,104.45,0.47635184]
["bitfinex","SOLUSD",1770059370495,13.55786737,104.48,104.45,0.47635184]
["bitfinex","SOLUSD",1770059370677,13.55786737,104.48,104.44,0.47635184]
["bitfinex","SOLUSD",1770059371274,3.98660549,104.48,104.44,9.5746541]
["bitfinex","SOLUSD",1770059371474,13.55781796,104.48,104.44,10.05100594]
["bitfinex","SOLUSD",1770059372082,3.98660549,104.48,104.45,0.47635184]
["bitfinex","SOLUSD",1770059372282,0.46268309,104.48,104.45,0.47635184]
["bitfinex","SOLUSD",1770059372485,3.98660549,104.48,104.45,0.47635184]
["bitfinex","SOLUSD",1770059377695,0.46268309,104.47,104.44,0.47635184]
["bitfinex","SOLUSD",1770059378198,0.46268309,104.47,104.44,10.05068852]
["bitfinex","SOLUSD",1770059378798,3.98660549,104.48,104.45,0.47635184]
["bitfinex","SOLUSD",1770059379095,3.98660549,104.46,104.43,0.47635184]
["bitfinex","SOLUSD",1770059379306,0.46268309,104.46,104.43,0.47635184]
["bitfinex","SOLUSD",1770059380798,0.46268309,104.47,104.44,0.47635184]
["bitfinex","SOLUSD",1770059384504,3.98660549,104.47,104.44,0.47635184]
["bitfinex","SOLUSD",1770059385103,0.46268309,104.44,104.42,0.1]
["bitfinex","SOLUSD",1770059385304,3.98660549,104.43,104.41,0.1]
["bitfinex","SOLUSD",1770059387708,13.56152221,104.44,104.41,0.57635184]
["bitfinex","SOLUSD",1770059389110,3.5239224,104.44,104.41,0.57635184]
["bitfinex","SOLUSD",1770059389284,3.9875363,104.45,104.42,0.46900196]
["bitfinex","SOLUSD",1770059389587,0.4636139,104.42,104.41,0.1]
["bitfinex","SOLUSD",1770059389998,4.0109866,104.43,104.41,0.1]
["bitfinex","SOLUSD",1770059390200,0.4870642,104.43,104.41,0.1]
["bitfinex","SOLUSD",1770059390502,3.5239224,104.44,104.41,0.1]
["bitfinex","SOLUSD",1770059390701,3.5239224,104.43,104.41,0.1]
["bitfinex","SOLUSD",1770059390903,3.5239224,104.42,104.4,1e-08]
["bitfinex","SOLUSD",1770059391083,3.5239224,104.41,104.38,0.1]
["bitfinex","SOLUSD",1770059391279,9.57630571,104.43,104.38,0.6]
["bitfinex","SOLUSD",1770059391586,13.10022811,104.43,104.39,0.5]
["bitfinex","SOLUSD",1770059391784,3.5239224,104.42,104.39,0.5]
["bitfinex","SOLUSD",1770059392312,3.5239224,104.42,104.38,0.6]
["bitfinex","SOLUSD",1770059392809,3.5239224,104.41,104.38,0.6]
["bitfinex","SOLUSD",1770059393005,3.5239224,104.42,104.38,0.6]
["bitfinex","SOLUSD",1770059393309,3.5239224,104.43,104.4,0.5]
["bitfinex","SOLUSD",1770059393686,3.5239224,104.43,104.39,0.5]
["bitfinex","SOLUSD",1770059394089,23.93109541,104.47,104.41,0.5]
["bitfinex","SOLUSD",1770059394308,3.5239224,104.45,104.41,0.5]
["bitfinex","SOLUSD",1770059394486,3.5239224,104.44,104.41,0.5]
["bitfinex","SOLUSD",1770059395006,3.5239224,104.45,104.41,0.5]
["bitfinex","SOLUSD",1770059395507,13.09794926,104.45,104.41,0.5]
["bitfinex","SOLUSD",1770059396707,3.5239224,104.45,104.41,9.57741556]
["bitfinex","SOLUSD",1770059396893,3.5239224,104.46,104.42,0.5]
["bitfinex","SOLUSD",1770059397088,3.5239224,104.5,104.43,0.5]
["bitfinex","SOLUSD",1770059397392,3.5239224,104.5,104.42,3.5239224]
["bitfinex","SOLUSD",1770059397393,3.5239224,104.47,104.44,0.5]
["bitfinex","SOLUSD",1770059397607,13.09671091,104.47,104.44,0.5]
["bitfinex","SOLUSD",1770059399006,3.5239224,104.47,104.44,0.5]
["bitfinex","SOLUSD",1770059399390,3.5239224,104.49,104.45,0.5]
["bitfinex","SOLUSD",1770059399810,13.09465782,104.49,104.45,0.5]
["bitfinex","SOLUSD",1770059401106,3.5239224,104.47,104.44,0.5]
["bitfinex","SOLUSD",1770059401325,3.5239224,104.47,104.39,43.67837713]
["bitfinex","SOLUSD",1770059401326,3.5239224,104.46,104.43,0.5]
["bitfinex","SOLUSD",1770059401522,3.5239224,104.45,104.42,0.5]
["bitfinex","SOLUSD",1770059401891,3.5239224,104.44,104.42,0.5]
["bitfinex","SOLUSD",1770059402408,8.82311447,104.44,104.42,0.5]
["bitfinex","SOLUSD",1770059402599,8.82311447,104.46,104.42,0.5]
["bitfinex","SOLUSD",1770059402803,8.82311447,104.47,104.43,0.5]
["bitfinex","SOLUSD",1770059403393,9.57077186,104.49,104.44,0.5]
["bitfinex","SOLUSD",1770059403594,8.82311447,104.47,104.44,0.5]
["bitfinex","SOLUSD",1770059404818,8.82311447,104.47,104.44,10.07471506]
["bitfinex","SOLUSD",1770059405003,9.57077186,104.49,104.45,0.5]
["bitfinex","SOLUSD",1770059405203,8.82311447,104.48,104.45,0.5]
["bitfinex","SOLUSD",1770059405924,8.82311447,104.49,104.45,0.5]
["bitfinex","SOLUSD",1770059406091,18.39364085,104.49,104.45,0.5]
["bitfinex","SOLUSD",1770059406294,8.82311447,104.48,104.45,0.5]
["bitfinex","SOLUSD",1770059408305,18.39364085,104.49,104.45,0.5]
["bitfinex","SOLUSD",1770059408503,8.82311447,104.48,104.45,0.5]
["bitfinex","SOLUSD",1770059410631,18.39364085,104.49,104.45,0.5]
["bitfinex","SOLUSD",1770059412029,9.56846234,104.51,104.46,0.5]
["bitfinex","SOLUSD",1770059412230,18.39157681,104.51,104.47,0.5]
["bitfinex","SOLUSD",1770059413631,8.82311447,104.51,104.47,0.5]
["bitfinex","SOLUSD",1770059414140,8.82311447,104.5,104.47,0.5]
["bitfinex","SOLUSD",1770059414832,8.82311447,104.48,104.45,0.5]
["bitfinex","SOLUSD",1770059415027,8.82311447,104.47,104.44,0.5]
["bitfinex","SOLUSD",1770059415528,8.82311447,104.48,104.44,0.5]
["bitfinex","SOLUSD",1770059416427,8.82311447,104.49,104.45,0.5]
["bitfinex","SOLUSD",1770059417322,9.56985049,104.5,104.45,0.5]
["bitfinex","SOLUSD",1770059417635,8.82311447,104.48,104.45,0.5]
["bitfinex","SOLUSD",1770059418206,8.82311447,104.48,104.45,9.57390223]
["bitfinex","SOLUSD",1770059418409,8.82311447,104.48,104.46,0.5]
["bitfinex","SOLUSD",1770059418809,8.82311447,104.49,104.46,0.5]
["bitfinex","SOLUSD",1770059419224,9.56846234,104.51,104.46,0.5]
["bitfinex","SOLUSD",1770059419527,8.82311447,104.51,104.47,9.32311447]
["bitfinex","SOLUSD",1770059419733,8.82311447,104.53,104.49,0.5]
["bitfinex","SOLUSD",1770059420118,18.39018718,104.53,104.49,0.5]
["bitfinex","SOLUSD",1770059420320,8.82311447,104.54,104.51,0.5]
["bitfinex","SOLUSD",1770059421131,8.82311447,104.52,104.49,0.5]
["bitfinex","SOLUSD",1770059421947,8.82311447,104.53,104.49,0.5]
["bitfinex","SOLUSD",1770059422228,8.82311447,104.52,104.49,0.5]
["bitfinex","SOLUSD",1770059422534,18.39153517,104.52,104.49,0.5]
["bitfinex","SOLUSD",1770059423423,9.5684207,104.52,104.49,0.5]
["bitfinex","SOLUSD",1770059423626,18.39153517,104.52,104.49,0.5]
["bitfinex","SOLUSD",1770059424518,9.5684207,104.52,104.49,0.5]
["bitfinex","SOLUSD",1770059424810,13.09305787,104.52,104.48,0.5]
["bitfinex","SOLUSD",1770059426239,3.52463717,104.49,104.46,0.5]
["bitfinex","SOLUSD",1770059427632,13.0949347,104.49,104.46,0.5]
["bitfinex","SOLUSD",1770059428041,9.57029753,104.49,104.46,0.5]
["bitfinex","SOLUSD",1770059429247,13.0949347,104.49,104.45,0.5]
["bitfinex","SOLUSD",1770059430719,3.52463717,104.49,104.46,0.5]
["bitfinex","SOLUSD",1770059432841,3.52463717,104.52,104.47,4.02463717]
["bitfinex","SOLUSD",1770059433138,3.52463717,104.55,104.51,0.5]
["bitfinex","SOLUSD",1770059433339,0.2,104.56,104.53,0.5]
["bitfinex","SOLUSD",1770059433639,3.52463717,104.54,104.51,0.5]
["bitfinex","SOLUSD",1770059433817,3.52463717,104.53,104.49,0.5]
["bitfinex","SOLUSD",1770059434024,3.52463717,104.52,104.49,0.5]
["bitfinex","SOLUSD",1770059434341,3.52463717,104.51,104.49,0.5]
["bitfinex","SOLUSD",1770059434635,8.81160727,104.5,104.46,0.5]
["bitfinex","SOLUSD",1770059435036,8.81160727,104.51,104.47,0.5]
["bitfinex","SOLUSD",1770059435346,8.81160727,104.51,104.48,0.5]
["bitfinex","SOLUSD",1770059436341,8.81160727,104.49,104.46,0.5]
["bitfinex","SOLUSD",1770059436842,8.81160727,104.49,104.47,0.5]
["bitfinex","SOLUSD",1770059438940,18.38204784,104.49,104.47,0.5]
["bitfinex","SOLUSD",1770059439241,8.81160727,104.5,104.47,0.5]
["bitfinex","SOLUSD",1770059440039,8.81160727,104.53,104.5,0.5]
["bitfinex","SOLUSD",1770059440340,8.81160727,104.54,104.51,0.5]
["bitfinex","SOLUSD",1770059440640,18.3764088,104.55,104.51,0.5]
["bitfinex","SOLUSD",1770059441230,8.81160727,104.53,104.5,0.5]
["bitfinex","SOLUSD",1770059442628,18.37993217,104.52,104.48,0.5]
["bitfinex","SOLUSD",1770059443041,42.29879937,104.52,104.48,0.5]
["bitfinex","SOLUSD",1770059443245,42.29879937,104.52,104.47,0.5]
["bitfinex","SOLUSD",1770059443246,8.81160727,104.51,104.47,0.5]
["bitfinex","SOLUSD",1770059443640,33.4871921,104.52,104.47,0.5]
["bitfinex","SOLUSD",1770059443641,8.81160727,104.5,104.47,0.5]
["bitfinex","SOLUSD",1770059444749,18.38140366,104.5,104.47,0.5]
["bitfinex","SOLUSD",1770059449650,8.81160727,104.51,104.47,0.5]
["bitfinex","SOLUSD",1770059451351,8.81160727,104.49,104.45,0.5]
["bitfinex","SOLUSD",1770059451729,18.38185431,104.5,104.46,0.5]
["bitfinex","SOLUSD",1770059451943,18.38047892,104.51,104.47,0.5]
["bitfinex","SOLUSD",1770059452148,8.81160727,104.5,104.47,0.5]
["bitfinex","SOLUSD",1770059455452,32.73276314,104.51,104.47,0.5]
["bitfinex","SOLUSD",1770059455954,8.81160727,104.5,104.47,0.5]
["bitfinex","SOLUSD",1770059457959,18.38112099,104.5,104.47,0.5]
["bitfinex","SOLUSD",1770059458860,18.38281707,104.48,104.45,0.5]
["bitfinex","SOLUSD",1770059460149,8.81160727,104.47,104.45,0.5]
["bitfinex","SOLUSD",1770059460533,8.81160727,104.48,104.45,0.5]
["bitfinex","SOLUSD",1770059460737,18.382275,104.49,104.45,0.5]
["bitfinex","SOLUSD",1770059460937,8.81160727,104.48,104.45,0.5]
["bitfinex","SOLUSD",1770059461233,9.57066773,104.49,104.45,0.5]
["bitfinex","SOLUSD",1770059461463,18.38006961,104.51,104.47,0.5]
["bitfinex","SOLUSD",1770059461754,9.56480153,104.55,104.5,0.5]
["bitfinex","SOLUSD",1770059462059,32.72731356,104.54,104.5,0.5]
["bitfinex","SOLUSD",1770059462242,8.81160727,104.53,104.5,0.5]
["bitfinex","SOLUSD",1770059463057,18.37842421,104.53,104.5,0.5]
["bitfinex","SOLUSD",1770059464457,8.80923846,104.53,104.5,0.5]
["bitfinex","SOLUSD",1770059465559,8.80923846,104.54,104.5,0.5]
["bitfinex","SOLUSD",1770059465860,0.2,104.56,104.53,0.5]
["bitfinex","SOLUSD",1770059466047,18.57083962,104.59,104.55,0.47734077]
["bitfinex","SOLUSD",1770059466458,18.57083962,104.59,104.56,0.47734077]
["bitfinex","SOLUSD",1770059466459,0.2,104.59,104.56,0.47734077]
["bitfinex","SOLUSD",1770059466659,9.00923846,104.59,104.56,0.47734077]
["bitfinex","SOLUSD",1770059467158,0.2,104.59,104.56,0.47734077]
["bitfinex","SOLUSD",1770059467343,9.00923846,104.59,104.56,0.47734077]
["bitfinex","SOLUSD",1770059467766,9.49907753,104.59,104.56,0.02093863]
["bitfinex","SOLUSD",1770059468142,0.68983907,104.59,104.56,0.02093863]
["bitfinex","SOLUSD",1770059469551,0.2,104.59,104.56,0.02093863]
["bitfinex","SOLUSD",1770059472857,0.2,104.59,104.57,0.47734077]
["bitfinex","SOLUSD",1770059473778,0.2,104.62,104.6,0.47734077]
["bitfinex","SOLUSD",1770059474256,0.2,104.62,104.59,0.47734077]
["bitfinex","SOLUSD",1770059474454,0.2,104.62,104.6,0.47734077]
["bitfinex","SOLUSD",1770059474966,0.2,104.62,104.52,211.0631198]
["bitfinex","SOLUSD",1770059474967,0.48983907,104.61,104.57,0.47734077]
["bitfinex","SOLUSD",1770059475149,0.2,104.62,104.59,0.47734077]
["bitfinex","SOLUSD",1770059475350,0.2,104.62,104.6,3.9943034]
["bitfinex","SOLUSD",1770059475859,0.2,104.63,104.61,0.47734077]
["bitfinex","SOLUSD",1770059476453,0.2,104.63,104.61,0.24923739]
["bitfinex","SOLUSD",1770059476675,0.2,104.63,104.61,0.17676971]
["bitfinex","SOLUSD",1770059477171,10.24749897,104.63,104.59,8.7886642]
["bitfinex","SOLUSD",1770059477974,10.24749897,104.63,104.58,9.56171004]
["bitfinex","SOLUSD",1770059477975,9.27850327,104.62,104.58,18.35037424]
["bitfinex","SOLUSD",1770059478675,9.27850327,104.62,104.58,18.79340104]
["bitfinex","SOLUSD",1770059479076,9.27850327,104.62,104.59,0.4430268]
["bitfinex","SOLUSD",1770059479261,19.03616317,104.63,104.59,0.4430268]
["bitfinex","SOLUSD",1770059481077,0.2,104.63,104.61,0.4430268]
["bitfinex","SOLUSD",1770059481374,9.2671508,104.67,104.63,0.2430268]
["bitfinex","SOLUSD",1770059481552,0.6784866,104.68,104.64,8.831691]
["bitfinex","SOLUSD",1770059481758,0.2,104.68,104.65,0.0430268]
["bitfinex","SOLUSD",1770059482054,0.2,104.68,104.66,8.831691]
["bitfinex","SOLUSD",1770059482578,1e-08,104.68,104.67,18.34250006]
["bitfinex","SOLUSD",1770059482756,0.2,104.7,104.67,8.7886642]
["bitfinex","SOLUSD",1770059482962,0.7,104.7,104.66,8.7886642]
["bitfinex","SOLUSD",1770059483262,0.7,104.7,104.66,9.5543048]
["bitfinex","SOLUSD",1770059483458,0.2,104.7,104.67,18.34234257]
["bitfinex","SOLUSD",1770059483859,0.2,104.7,104.67,9.55367837]
["bitfinex","SOLUSD",1770059484080,0.7,104.7,104.66,18.34298576]
["bitfinex","SOLUSD",1770059484283,9.2886642,104.69,104.64,9.5561221]
["bitfinex","SOLUSD",1770059484468,9.2886642,104.69,104.64,18.3447863]
["bitfinex","SOLUSD",1770059485070,9.2886642,104.69,104.65,18.34428782]
["bitfinex","SOLUSD",1770059485272,9.4886642,104.7,104.65,18.34428782]
["bitfinex","SOLUSD",1770059485569,0.7,104.7,104.66,8.7886642]
["bitfinex","SOLUSD",1770059486477,0.2,104.7,104.67,8.7886642]
["bitfinex","SOLUSD",1770059486676,0.2,104.7,104.66,8.7886642]
["bitfinex","SOLUSD",1770059487379,0.2,104.7,104.66,18.34332603]
["bitfinex","SOLUSD",1770059487577,0.7,104.7,104.66,18.34332603]
["bitfinex","SOLUSD",1770059487774,9.4886642,104.7,104.66,8.7886642]
["bitfinex","SOLUSD",1770059487977,0.5,104.69,104.65,18.34392357]
["bitfinex","SOLUSD",1770059488365,9.4886642,104.7,104.66,9.55473164]
["bitfinex","SOLUSD",1770059491380,0.5,104.67,104.62,24.17830459]
["bitfinex","SOLUSD",1770059491581,9.2886642,104.66,104.62,18.34642867]
["bitfinex","SOLUSD",1770059491772,9.2886642,104.66,104.62,9.55765839]
["bitfinex","SOLUSD",1770059492479,8.7886642,104.65,104.62,9.55765839]
["bitfinex","SOLUSD",1770059492679,9.2886642,104.66,104.62,9.55765839]
["bitfinex","SOLUSD",1770059492876,8.7886642,104.64,104.61,9.55896162]
["bitfinex","SOLUSD",1770059493070,9.2886642,104.64,104.6,18.34840851]
["bitfinex","SOLUSD",1770059494280,9.2886642,104.63,104.59,8.7886642]
["bitfinex","SOLUSD",1770059494493,0.5,104.67,104.62,8.7886642]
["bitfinex","SOLUSD",1770059494662,9.2886642,104.66,104.61,18.34783201]
["bitfinex","SOLUSD",1770059494861,18.84349909,104.66,104.61,18.34783201]
["bitfinex","SOLUSD",1770059495290,9.2886642,104.66,104.62,9.55834579]
["bitfinex","SOLUSD",1770059496072,9.2886642,104.66,104.61,18.34747567]
["bitfinex","SOLUSD",1770059496370,9.2886642,104.64,104.6,18.3484665]
["bitfinex","SOLUSD",1770059496591,0.5,104.64,104.6,18.3484665]
["bitfinex","SOLUSD",1770059496891,0.5,104.64,104.61,9.55930951]
["bitfinex","SOLUSD",1770059497290,18.8452963,104.64,104.59,18.34933326]
["bitfinex","SOLUSD",1770059497477,9.2886642,104.63,104.58,18.35022058]
["bitfinex","SOLUSD",1770059497784,0.5,104.6,104.57,18.35115048]
["bitfinex","SOLUSD",1770059497997,9.2886642,104.6,104.57,9.56248628]
["bitfinex","SOLUSD",1770059498298,9.2886642,104.6,104.56,18.35214176]
["bitfinex","SOLUSD",1770059498980,0.5,104.63,104.58,8.7886642]
["bitfinex","SOLUSD",1770059499166,18.84480263,104.65,104.6,8.7886642]
["bitfinex","SOLUSD",1770059499602,0.5,104.65,104.61,8.7886642]
["bitfinex","SOLUSD",1770059499773,18.34384147,104.66,104.62,8.7886642]
["bitfinex","SOLUSD",1770059499774,0.5,104.66,104.62,8.7886642]
["bitfinex","SOLUSD",1770059500474,42.72465792,104.68,104.63,8.7886642]
["bitfinex","SOLUSD",1770059500782,9.2886642,104.67,104.63,8.7886642]
["bitfinex","SOLUSD",1770059501485,9.2886642,104.67,104.64,8.7886642]
["bitfinex","SOLUSD",1770059501486,0.5,104.67,104.64,8.7886642]
["bitfinex","SOLUSD",1770059501682,0.5,104.67,104.63,18.34609887]
["bitfinex","SOLUSD",1770059502784,28.15594011,104.69,104.64,8.7886642]
["bitfinex","SOLUSD",1770059502785,10.05251945,104.69,104.64,8.7886642]
["bitfinex","SOLUSD",1770059503092,0.7,104.7,104.67,8.7886642]
["bitfinex","SOLUSD",1770059503594,0.7,104.7,104.67,18.34249729]
["bitfinex","SOLUSD",1770059504282,0.2,104.7,104.67,18.34249729]
["bitfinex","SOLUSD",1770059506701,0.5,104.78,104.75,8.7886642]
["bitfinex","SOLUSD",1770059506893,0.2,104.79,104.73,0.28432314]
["bitfinex","SOLUSD",1770059507204,9.4886642,104.79,104.75,8.7886642]
["bitfinex","SOLUSD",1770059507506,9.4886642,104.79,104.72,33.42176198]
["bitfinex","SOLUSD",1770059507507,9.2886642,104.77,104.72,18.33724055]
["bitfinex","SOLUSD",1770059507791,0.5,104.75,104.71,9.54996655]
["bitfinex","SOLUSD",1770059507979,0.5,104.75,104.71,8.7886642]
["bitfinex","SOLUSD",1770059508782,9.2886642,104.75,104.7,18.33951841]
["bitfinex","SOLUSD",1770059508978,9.2886642,104.74,104.7,8.7886642]
["bitfinex","SOLUSD",1770059509289,9.2886642,104.74,104.68,24.02334962]
["bitfinex","SOLUSD",1770059509290,0.5,104.72,104.68,9.55277293]
["bitfinex","SOLUSD",1770059509598,9.2886642,104.72,104.68,18.34143713]
["bitfinex","SOLUSD",1770059510177,9.2886642,104.72,104.67,18.34216022]
["bitfinex","SOLUSD",1770059510378,8.7886642,104.71,104.67,18.34216022]
["bitfinex","SOLUSD",1770059510788,9.2886642,104.71,104.67,8.7886642]
["bitfinex","SOLUSD",1770059511003,9.2886642,104.7,104.66,9.55433259]
["bitfinex","SOLUSD",1770059511196,9.2886642,104.7,104.66,18.34299679]
["bitfinex","SOLUSD",1770059512398,0.5,104.69,104.62,4.27527085]
["bitfinex","SOLUSD",1770059512600,0.5,104.68,104.64,18.3444997]
["bitfinex","SOLUSD",1770059512808,0.5,104.69,104.66,8.7886642]
["bitfinex","SOLUSD",1770059513006,0.5,104.69,104.65,18.34402678]
["bitfinex","SOLUSD",1770059513506,9.2886642,104.69,104.65,18.34402678]
["bitfinex","SOLUSD",1770059513679,47.16299709,104.79,104.65,8.7886642]
["bitfinex","SOLUSD",1770059513680,0.5,104.71,104.65,8.7886642]
["bitfinex","SOLUSD",1770059513884,9.2886642,104.72,104.67,8.7886642]
["bitfinex","SOLUSD",1770059514085,0.5,104.73,104.69,8.7886642]
["bitfinex","SOLUSD",1770059514792,0.5,104.73,104.69,18.34066723]
["bitfinex","SOLUSD",1770059514991,0.5,104.74,104.71,8.7886642]
["bitfinex","SOLUSD",1770059516396,0.5,104.73,104.69,9.55200303]
["bitfinex","SOLUSD",1770059516580,0.5,104.72,104.68,8.7886642]
["bitfinex","SOLUSD",1770059516904,0.5,104.71,104.67,18.34204264]
["bitfinex","SOLUSD",1770059517303,0.5,104.7,104.66,8.7886642]
["bitfinex","SOLUSD",1770059518917,0.5,104.69,104.65,18.34388647]
["bitfinex","SOLUSD",1770059519122,0.5,104.69,104.65,8.7886642]
["bitfinex","SOLUSD",1770059519411,18.83984309,104.7,104.66,8.7886642]
["bitfinex","SOLUSD",1770059521408,10.05117889,104.7,104.65,9.55545103]
["bitfinex","SOLUSD",1770059521587,0.5,104.71,104.67,8.7886642]
["bitfinex","SOLUSD",1770059521906,9.2886642,104.72,104.67,8.7886642]
["bitfinex","SOLUSD",1770059522125,0.5,104.72,104.68,8.7886642]
["bitfinex","SOLUSD",1770059522790,0.5,104.72,104.69,8.7886642]
["bitfinex","SOLUSD",1770059523606,10.0508697,104.71,104.67,8.7886642]
["bitfinex","SOLUSD",1770059523808,0.5,104.71,104.67,8.7886642]
["bitfinex","SOLUSD",1770059523985,0.5,104.71,104.67,18.34244437]
["bitfinex","SOLUSD",1770059524184,0.5,104.71,104.68,8.7886642]
["bitfinex","SOLUSD",1770059524590,0.5,104.71,104.67,9.55378017]
["bitfinex","SOLUSD",1770059524591,0.5,104.72,104.69,8.7886642]
["bitfinex","SOLUSD",1770059524794,4.27527085,104.75,104.67,9.55378017]
["bitfinex","SOLUSD",1770059524992,38.87426016,104.79,104.74,8.7886642]
["bitfinex","SOLUSD",1770059524993,10.24335758,104.79,104.74,8.7886642]
["bitfinex","SOLUSD",1770059525305,0.5,104.78,104.74,8.7886642]
["bitfinex","SOLUSD",1770059525485,0.5,104.75,104.71,8.7886642]
["bitfinex","SOLUSD",1770059526302,0.5,104.73,104.69,8.7886642]
["bitfinex","SOLUSD",1770059526501,0.5,104.75,104.71,8.77262981]
["bitfinex","SOLUSD",1770059527521,0.5,104.75,104.71,18.32281443]
["bitfinex","SOLUSD",1770059527692,0.5,104.74,104.7,8.77262981]
["bitfinex","SOLUSD",1770059527898,9.27262981,104.74,104.69,18.32407659]
["bitfinex","SOLUSD",1770059529305,0.5,104.78,104.73,8.77262981]
["bitfinex","SOLUSD",1770059529601,0.5,104.77,104.73,8.77262981]
["bitfinex","SOLUSD",1770059530322,0.5,104.75,104.71,8.77262981]
["bitfinex","SOLUSD",1770059530504,0.5,104.75,104.7,18.32372818]
["bitfinex","SOLUSD",1770059530505,0.5,104.74,104.7,18.32372818]
["bitfinex","SOLUSD",1770059531317,0.5,104.74,104.71,8.77262981]
["bitfinex","SOLUSD",1770059531619,0.5,104.74,104.68,23.88085219]
["bitfinex","SOLUSD",1770059531811,9.27262981,104.74,104.69,8.77262981]
["bitfinex","SOLUSD",1770059532212,0.5,104.74,104.7,8.77262981]
["bitfinex","SOLUSD",1770059532726,9.27262981,104.74,104.69,8.77262981]
["bitfinex","SOLUSD",1770059533621,0.5,104.74,104.7,8.77262981]
["bitfinex","SOLUSD",1770059534124,9.27262981,104.74,104.68,33.43377538]
["bitfinex","SOLUSD",1770059534326,9.27262981,104.73,104.68,9.55292319]
["bitfinex","SOLUSD",1770059534534,0.5,104.71,104.67,18.32609343]
["bitfinex","SOLUSD",1770059535819,0.5,104.71,104.68,8.77262981]
["bitfinex","SOLUSD",1770059536126,0.5,104.71,104.67,18.32609343]
["bitfinex","SOLUSD",1770059538625,0.5,104.7,104.66,18.3268819]
["bitfinex","SOLUSD",1770059539028,18.3229016,104.71,104.67,9.55377617]
["bitfinex","SOLUSD",1770059539029,0.5,104.69,104.67,9.55377617]
["bitfinex","SOLUSD",1770059539338,0.5,104.71,104.67,18.32640598]
["bitfinex","SOLUSD",1770059542536,0.5,104.73,104.7,8.77262981]
["bitfinex","SOLUSD",1770059544019,0.5,104.74,104.7,8.77262981]
["bitfinex","SOLUSD",1770059544430,0.5,104.74,104.71,8.77262981]
["bitfinex","SOLUSD",1770059549236,0.5,104.74,104.7,18.32317977]
["bitfinex","SOLUSD",1770059550636,0.5,104.72,104.69,9.55201069]
["bitfinex","SOLUSD",1770059550821,0.5,104.72,104.69,18.3246405]
["bitfinex","SOLUSD",1770059552537,0.5,104.72,104.69,8.77262981]
["bitfinex","SOLUSD",1770059553642,0.5,104.72,104.69,18.32429558]
["bitfinex","SOLUSD",1770059560643,0.5,104.74,104.71,8.77262981]
["bitfinex","SOLUSD",1770059561230,0.5,104.74,104.69,33.43169251]
["bitfinex","SOLUSD",1770059561439,0.5,104.73,104.69,42.20432232]
["bitfinex","SOLUSD",1770059562531,9.27262981,104.73,104.69,18.32429558]
["bitfinex","SOLUSD",1770059562843,0.5,104.73,104.69,18.32429558]
["bitfinex","SOLUSD",1770059563748,9.27262981,104.73,104.69,18.32429558]
["bitfinex","SOLUSD",1770059564249,0.5,104.73,104.69,18.32429558]
["bitfinex","SOLUSD",1770059568151,0.5,104.72,104.69,9.55166577]
["bitfinex","SOLUSD",1770059568355,0.5,104.72,104.68,18.32498975]
["bitfinex","SOLUSD",1770059572261,0.5,104.71,104.67,9.55294805]
["bitfinex","SOLUSD",1770059572434,0.5,104.7,104.67,9.55294805]
["bitfinex","SOLUSD",1770059575059,9.27262981,104.7,104.67,9.55294805]
["bitfinex","SOLUSD",1770059575945,0.5,104.7,104.67,9.55294805]
["bitfinex","SOLUSD",1770059576446,9.27262981,104.7,104.67,9.55294805]
["bitfinex","SOLUSD",1770059581260,9.27262981,104.68,104.65,9.55514291]
["bitfinex","SOLUSD",1770059581648,8.77262981,104.67,104.65,9.55514291]
["bitfinex","SOLUSD",1770059581849,0.5,104.65,104.62,9.55795656]
["bitfinex","SOLUSD",1770059582055,9.27262981,104.65,104.61,9.55888274]
["bitfinex","SOLUSD",1770059582254,0.5,104.64,104.61,9.55888274]
["bitfinex","SOLUSD",1770059582454,9.27262981,104.65,104.61,9.55888274]
["bitfinex","SOLUSD",1770059582865,0.5,104.68,104.64,8.77262981]
["bitfinex","SOLUSD",1770059583251,0.5,104.68,104.64,18.32871989]
["bitfinex","SOLUSD",1770059583252,9.27262981,104.68,104.64,18.32871989]
["bitfinex","SOLUSD",1770059583564,0.5,104.67,104.63,18.61394849]
["bitfinex","SOLUSD",1770059584152,0.5,104.67,104.64,9.55642164]
["bitfinex","SOLUSD",1770059586177,0.5,104.67,104.63,8.77262981]
["bitfinex","SOLUSD",1770059586478,9.27262981,104.67,104.62,42.22697292]
["bitfinex","SOLUSD",1770059586646,0.5,104.68,104.64,8.77262981]
["bitfinex","SOLUSD",1770059586843,0.5,104.67,104.64,8.77262981]
["bitfinex","SOLUSD",1770059587046,33.42884431,104.7,104.62,18.33103164]
["bitfinex","SOLUSD",1770059587047,0.5,104.65,104.62,18.33103164]
["bitfinex","SOLUSD",1770059587462,0.5,104.65,104.62,9.55840183]
["bitfinex","SOLUSD",1770059587855,0.5,104.65,104.62,18.33103164]
["bitfinex","SOLUSD",1770059588362,0.5,104.65,104.62,18.34528863]
["bitfinex","SOLUSD",1770059588572,0.5,104.65,104.62,9.55840183]
["bitfinex","SOLUSD",1770059588958,0.5,104.65,104.61,44.88576162]
["bitfinex","SOLUSD",1770059589161,0.5,104.65,104.61,36.09887482]
["bitfinex","SOLUSD",1770059589354,0.5,104.65,104.62,8.7868868]
["bitfinex","SOLUSD",1770059589666,0.5,104.64,104.61,35.3268868]
["bitfinex","SOLUSD",1770059589870,0.5,104.64,104.61,8.7868868]
["bitfinex","SOLUSD",1770059590054,0.5,104.64,104.6,18.48865506]
["bitfinex","SOLUSD",1770059590251,0.5,104.62,104.58,35.3268868]
["bitfinex","SOLUSD",1770059590562,0.5,104.62,104.58,44.88826126]
["bitfinex","SOLUSD",1770059590783,0.5,104.62,104.59,8.7868868]
["bitfinex","SOLUSD",1770059591070,0.5,104.63,104.6,8.7868868]
["bitfinex","SOLUSD",1770059591262,0.5,104.64,104.61,8.7868868]
["bitfinex","SOLUSD",1770059591463,0.5,104.65,104.61,8.7868868]
["bitfinex","SOLUSD",1770059591863,0.5,104.67,104.63,8.7868868]
["bitfinex","SOLUSD",1770059592068,0.5,104.67,104.64,8.7868868]
["bitfinex","SOLUSD",1770059592370,0.5,104.66,104.62,13.07238399]
["bitfinex","SOLUSD",1770059592573,0.5,104.66,104.62,3.51398702]
["bitfinex","SOLUSD",1770059592758,0.5,104.65,104.61,13.07299478]
["bitfinex","SOLUSD",1770059594670,0.5,104.65,104.62,3.51398702]
["bitfinex","SOLUSD",1770059595773,0.5,104.66,104.63,3.51398702]
["bitfinex","SOLUSD",1770059599273,0.5,104.66,104.63,13.07137096]
["bitfinex","SOLUSD",1770059599590,13.06720915,104.68,104.64,3.51398702]
["bitfinex","SOLUSD",1770059599591,0.5,104.68,104.64,3.51398702]
["bitfinex","SOLUSD",1770059600779,0.5,104.67,104.64,3.51398702]
["bitfinex","SOLUSD",1770059601275,0.5,104.7,104.66,3.51398702]
["bitfinex","SOLUSD",1770059601472,0.5,104.7,104.68,3.51398702]
["bitfinex","SOLUSD",1770059601673,0.5,104.7,104.66,3.51398702]
["bitfinex","SOLUSD",1770059602975,0.5,104.68,104.65,3.51398702]
["bitfinex","SOLUSD",1770059603183,0.5,104.68,104.64,13.07006037]
["bitfinex","SOLUSD",1770059603960,0.5,104.67,104.63,9.55701279]
["bitfinex","SOLUSD",1770059604175,0.5,104.67,104.63,13.07099981]
["bitfinex","SOLUSD",1770059604385,0.5,104.67,104.64,8.78334429]
["bitfinex","SOLUSD",1770059605485,0.5,104.67,104.63,18.34035708]
["bitfinex","SOLUSD",1770059606881,0.5,104.65,104.62,8.78334429]
["bitfinex","SOLUSD",1770059607087,0.5,104.64,104.61,9.55930576]
["bitfinex","SOLUSD",1770059607384,0.5,104.64,104.61,18.34265005]
["bitfinex","SOLUSD",1770059607584,0.5,104.62,104.58,8.78334429]
["bitfinex","SOLUSD",1770059607774,0.5,104.62,104.58,18.34490635]
["bitfinex","SOLUSD",1770059608288,0.5,104.61,104.57,9.56265815]
["bitfinex","SOLUSD",1770059608466,0.5,104.61,104.58,9.56191016]
["bitfinex","SOLUSD",1770059608666,0.5,104.61,104.58,18.34525445]
["bitfinex","SOLUSD",1770059609187,0.5,104.61,104.58,9.56191016]
["bitfinex","SOLUSD",1770059609385,0.5,104.6,104.57,18.34604072]
["bitfinex","SOLUSD",1770059609574,0.5,104.6,104.57,9.56269643]
["bitfinex","SOLUSD",1770059609976,0.5,104.61,104.57,18.34604072]
["bitfinex","SOLUSD",1770059611780,9.28334429,104.61,104.57,18.34604072]
["bitfinex","SOLUSD",1770059612170,0.5,104.61,104.57,18.34604072]
["bitfinex","SOLUSD",1770059614088,0.5,104.62,104.58,8.78334429]
["bitfinex","SOLUSD",1770059614393,0.5,104.62,104.59,8.78334429]
["bitfinex","SOLUSD",1770059614687,28.1636424,104.66,104.6,8.78334429]
["bitfinex","SOLUSD",1770059614688,0.5,104.63,104.6,8.78334429]
["bitfinex","SOLUSD",1770059614875,0.5,104.63,104.61,8.78334429]
["bitfinex","SOLUSD",1770059615081,0.5,104.63,104.6,8.78334429]
["bitfinex","SOLUSD",1770059615793,0.5,104.63,104.6,18.34350998]
["bitfinex","SOLUSD",1770059615995,0.5,104.63,104.6,8.78334429]
["bitfinex","SOLUSD",1770059617582,0.5,104.63,104.59,18.343989]
["bitfinex","SOLUSD",1770059619600,0.5,104.63,104.58,24.18837395]
["bitfinex","SOLUSD",1770059619601,0.5,104.62,104.58,18.34486837]
["bitfinex","SOLUSD",1770059619891,0.5,104.6,104.56,8.88334429]
["bitfinex","SOLUSD",1770059620497,0.5,104.6,104.57,8.78334429]
["bitfinex","SOLUSD",1770059620698,0.5,104.6,104.57,18.34592513]
["bitfinex","SOLUSD",1770059621382,0.5,104.6,104.57,9.56258084]
["bitfinex","SOLUSD",1770059622498,0.5,104.6,104.57,9.03375335]
["bitfinex","SOLUSD",1770059623690,9.28334429,104.61,104.57,17.81709764]
["bitfinex","SOLUSD",1770059624393,0.5,104.61,104.58,8.78334429]
["bitfinex","SOLUSD",1770059624626,8.78334429,104.62,104.56,0.1]
["bitfinex","SOLUSD",1770059624627,0.5,104.62,104.56,0.24216157]
["bitfinex","SOLUSD",1770059624795,0.5,104.62,104.58,8.78334429]
["bitfinex","SOLUSD",1770059625296,0.5,104.61,104.57,8.78334429]
["bitfinex","SOLUSD",1770059626487,0.5,104.61,104.57,13.08065487]
["bitfinex","SOLUSD",1770059628507,4.0176827,104.61,104.57,13.08065487]
["bitfinex","SOLUSD",1770059628984,0.5,104.61,104.57,13.08065487]
["bitfinex","SOLUSD",1770059629190,0.5,104.59,104.56,13.18079939]
["bitfinex","SOLUSD",1770059630302,0.5,104.59,104.57,9.56294594]
["bitfinex","SOLUSD",1770059630495,0.5,104.59,104.57,3.5176827]
["bitfinex","SOLUSD",1770059630886,0.5,104.59,104.56,3.6176827]
["bitfinex","SOLUSD",1770059633004,0.5,104.59,104.57,3.5176827]
["bitfinex","SOLUSD",1770059634706,0.5,104.6,104.57,3.5176827]
["bitfinex","SOLUSD",1770059634892,0.5,104.61,104.58,3.5176827]
["bitfinex","SOLUSD",1770059636091,0.5,104.61,104.57,13.07999086]
["bitfinex","SOLUSD",1770059636415,0.5,104.61,104.58,13.07959096]
["bitfinex","SOLUSD",1770059638490,0.5,104.61,104.59,3.5176827]
["bitfinex","SOLUSD",1770059638691,0.5,104.63,104.6,3.5176827]
["bitfinex","SOLUSD",1770059640314,0.5,104.63,104.59,3.5176827]
["bitfinex","SOLUSD",1770059641421,0.5,104.63,104.57,9.56297217]
["bitfinex","SOLUSD",1770059641715,0.5,104.61,104.57,13.08065487]
["bitfinex","SOLUSD",1770059642496,0.5,104.61,104.58,3.5176827]
["bitfinex","SOLUSD",1770059645217,0.5,104.62,104.58,13.07922154]
["bitfinex","SOLUSD",1770059645415,0.5,104.64,104.61,3.5176827]
["bitfinex","SOLUSD",1770059645720,0.5,104.65,104.62,3.5176827]
["bitfinex","SOLUSD",1770059648402,0.5,104.65,104.62,3.51458897]
["bitfinex","SOLUSD",1770059648807,0.5,104.66,104.63,3.51458897]
["bitfinex","SOLUSD",1770059650319,0.5,104.68,104.64,3.51458897]
["bitfinex","SOLUSD",1770059650524,0.5,104.67,104.63,3.51458897]
["bitfinex","SOLUSD",1770059650713,0.5,104.67,104.63,13.07190783]
["bitfinex","SOLUSD",1770059650918,0.5,104.66,104.62,13.07244641]
["bitfinex","SOLUSD",1770059651722,0.5,104.66,104.63,3.51458897]
["bitfinex","SOLUSD",1770059653926,0.5,104.66,104.62,13.07244641]
["bitfinex","SOLUSD",1770059654646,0.5,104.65,104.61,3.51458897]
["bitfinex","SOLUSD",1770059654824,0.5,104.64,104.61,3.51458897]
["bitfinex","SOLUSD",1770059655129,0.5,104.64,104.6,13.07441185]
["bitfinex","SOLUSD",1770059656125,0.5,104.64,104.61,3.51458897]
["bitfinex","SOLUSD",1770059656915,0.5,104.64,104.59,3.51458897]
["bitfinex","SOLUSD",1770059656916,0.5,104.63,104.59,3.51458897]
["bitfinex","SOLUSD",1770059657726,0.5,104.63,104.6,3.51458897]
["bitfinex","SOLUSD",1770059660134,0.5,104.63,104.6,13.0746969]
["bitfinex","SOLUSD",1770059661034,0.5,104.63,104.61,3.51458897]
["bitfinex","SOLUSD",1770059664136,0.5,104.63,104.6,13.0746969]
["bitfinex","SOLUSD",1770059665637,0.5,104.64,104.61,3.51458897]
["bitfinex","SOLUSD",1770059665930,0.5,104.64,104.62,3.51458897]
["bitfinex","SOLUSD",1770059666133,0.5,104.64,104.61,3.51458897]
["bitfinex","SOLUSD",1770059667142,28.15992578,104.67,104.62,3.51458897]
["bitfinex","SOLUSD",1770059667143,0.5,104.65,104.62,3.51458897]
["bitfinex","SOLUSD",1770059667319,0.5,104.65,104.63,3.51458897]
["bitfinex","SOLUSD",1770059669438,0.5,104.67,104.63,3.51458897]
["bitfinex","SOLUSD",1770059669661,0.5,104.67,104.65,3.51458897]
["bitfinex","SOLUSD",1770059669845,0.5,104.69,104.66,3.51458897]
["bitfinex","SOLUSD",1770059670138,0.5,104.69,104.67,3.51458897]
["bitfinex","SOLUSD",1770059670324,0.5,104.69,104.65,3.51458897]
["bitfinex","SOLUSD",1770059670720,0.5,104.68,104.65,13.07025069]
["bitfinex","SOLUSD",1770059671320,0.5,104.67,104.64,3.51458897]
["bitfinex","SOLUSD",1770059671520,0.5,104.67,104.63,13.07159233]
["bitfinex","SOLUSD",1770059672224,0.5,104.63,104.58,3.51458897]
["bitfinex","SOLUSD",1770059672423,0.5,104.63,104.6,3.51458897]
["bitfinex","SOLUSD",1770059673430,0.5,104.63,104.59,13.07495364]
["bitfinex","SOLUSD",1770059674437,0.5,104.63,104.59,9.56036467]
["bitfinex","SOLUSD",1770059674744,0.5,104.62,104.59,9.56036467]
["bitfinex","SOLUSD",1770059677450,0.5,104.63,104.59,13.07495364]
["bitfinex","SOLUSD",1770059680347,0.5,104.65,104.61,3.51458897]
["bitfinex","SOLUSD",1770059680547,0.5,104.65,104.6,0.28432314]
["bitfinex","SOLUSD",1770059680548,0.5,104.67,104.64,3.51458897]
["bitfinex","SOLUSD",1770059682644,0.5,104.69,104.65,3.51458897]
["bitfinex","SOLUSD",1770059682845,0.5,104.68,104.64,9.55633423]
["bitfinex","SOLUSD",1770059683046,9.55148289,104.7,104.56,0.1]
["bitfinex","SOLUSD",1770059683047,0.5,104.64,104.56,0.1]
["bitfinex","SOLUSD",1770059683248,0.5,104.58,104.56,0.1]
["bitfinex","SOLUSD",1770059683644,0.5,104.59,104.56,0.1]
["bitfinex","SOLUSD",1770059684150,4.01458897,104.59,104.56,0.1]
["bitfinex","SOLUSD",1770059684334,0.5,104.59,104.56,0.1]
["bitfinex","SOLUSD",1770059686054,9.29786378,104.59,104.56,0.1]
["bitfinex","SOLUSD",1770059686258,0.5,104.59,104.56,0.1]
["bitfinex","SOLUSD",1770059688352,0.5,104.61,104.57,8.79786378]
["bitfinex","SOLUSD",1770059688857,0.5,104.6,104.56,9.18218692]
["bitfinex","SOLUSD",1770059689056,0.5,104.59,104.56,0.1]
["bitfinex","SOLUSD",1770059689437,0.5,104.59,104.56,8.89786378]
["bitfinex","SOLUSD",1770059689936,0.5,104.61,104.57,8.79786378]
["bitfinex","SOLUSD",1770059690132,0.5,104.61,104.58,8.79786378]
["bitfinex","SOLUSD",1770059694862,0.5,104.61,104.57,18.36030377]
["bitfinex","SOLUSD",1770059697167,0.5,104.62,104.57,18.36030377]
["bitfinex","SOLUSD",1770059697366,0.5,104.62,104.58,8.79786378]
["bitfinex","SOLUSD",1770059698654,0.5,104.62,104.59,9.56114351]
["bitfinex","SOLUSD",1770059699362,0.5,104.61,104.57,32.7052942]
["bitfinex","SOLUSD",1770059699750,0.5,104.61,104.57,42.2673734]
["bitfinex","SOLUSD",1770059699951,0.5,104.61,104.58,9.56190591]
["bitfinex","SOLUSD",1770059701350,0.5,104.61,104.57,32.7052942]
["bitfinex","SOLUSD",1770059701351,0.5,104.61,104.57,18.36072991]
["bitfinex","SOLUSD",1770059704366,0.5,104.61,104.56,0.38432314]
["bitfinex","SOLUSD",1770059704367,0.5,104.59,104.56,8.89786378]
["bitfinex","SOLUSD",1770059704551,0.5,104.6,104.57,8.79786378]
["bitfinex","SOLUSD",1770059704952,0.5,104.61,104.57,18.36042463]
["bitfinex","SOLUSD",1770059705364,0.5,104.6,104.57,9.56256085]
["bitfinex","SOLUSD",1770059705576,0.5,104.6,104.56,0.1]
["bitfinex","SOLUSD",1770059705863,0.5,104.59,104.56,0.1]
["bitfinex","SOLUSD",1770059706249,0.5,104.59,104.56,8.89786378]
["bitfinex","SOLUSD",1770059706470,0.5,104.59,104.56,0.1]
["bitfinex","SOLUSD",1770059707556,0.5,104.59,104.56,3.6185929]
["bitfinex","SOLUSD",1770059708677,0.5,104.62,104.58,3.5185929]
["bitfinex","SOLUSD",1770059708882,0.5,104.61,104.57,3.5185929]
["bitfinex","SOLUSD",1770059709960,0.5,104.61,104.58,3.5185929]
["bitfinex","SOLUSD",1770059710371,0.5,104.61,104.58,3.51711748]
["bitfinex","SOLUSD",1770059711055,0.5,104.61,104.58,13.07906596]
["bitfinex","SOLUSD",1770059711663,0.5,104.63,104.6,3.51711748]
["bitfinex","SOLUSD",1770059711972,0.5,104.63,104.6,3.33874795]
["bitfinex","SOLUSD",1770059712278,0.5,104.62,104.58,13.07906596]
["bitfinex","SOLUSD",1770059712772,0.5,104.61,104.57,3.51711748]
["bitfinex","SOLUSD",1770059713071,0.5,104.61,104.57,13.08002724]
["bitfinex","SOLUSD",1770059713460,0.5,104.62,104.59,3.51711748]
["bitfinex","SOLUSD",1770059713771,0.5,104.62,104.58,3.51711748]
["bitfinex","SOLUSD",1770059713976,0.5,104.61,104.57,13.08002724]
["bitfinex","SOLUSD",1770059715172,0.5,104.61,104.58,3.51711748]
["bitfinex","SOLUSD",1770059716457,0.5,104.61,104.58,13.07893849]
["bitfinex","SOLUSD",1770059718680,0.5,104.62,104.58,13.07893849]
["bitfinex","SOLUSD",1770059718869,0.5,104.63,104.6,3.51711748]
["bitfinex","SOLUSD",1770059719780,7.19418774,104.64,104.61,3.51711748]
["bitfinex","SOLUSD",1770059720354,7.19418774,104.64,104.6,3.51711748]
["bitfinex","SOLUSD",1770059720776,7.19418774,104.64,104.61,9.55931555]
["bitfinex","SOLUSD",1770059721183,7.19418774,104.64,104.61,13.07643303]
["bitfinex","SOLUSD",1770059721389,6.69418774,104.64,104.61,13.07643303]
["bitfinex","SOLUSD",1770059721568,0.5,104.66,104.63,3.51711748]
["bitfinex","SOLUSD",1770059721772,0.5,104.66,104.62,3.51711748]
["bitfinex","SOLUSD",1770059722900,0.5,104.66,104.63,3.51711748]
["bitfinex","SOLUSD",1770059723265,0.5,104.66,104.62,3.51711748]
["bitfinex","SOLUSD",1770059724971,0.5,104.66,104.63,13.07423482]
["bitfinex","SOLUSD",1770059727571,0.5,104.66,104.63,3.51711748]
["bitfinex","SOLUSD",1770059728191,0.5,104.66,104.62,9.55788737]
["bitfinex","SOLUSD",1770059728376,0.5,104.66,104.62,13.07500485]
["bitfinex","SOLUSD",1770059729068,0.5,104.65,104.61,13.0759658]
["bitfinex","SOLUSD",1770059729281,0.5,104.65,104.62,9.55836646]
["bitfinex","SOLUSD",1770059730979,0.5,104.65,104.62,3.51711748]
["bitfinex","SOLUSD",1770059731173,0.5,104.67,104.63,3.51711748]
["bitfinex","SOLUSD",1770059731380,0.5,104.67,104.64,3.51711748]
["bitfinex","SOLUSD",1770059731687,7.10346217,104.69,104.66,3.51711748]
["bitfinex","SOLUSD",1770059732191,0.5,104.68,104.66,3.51711748]
["bitfinex","SOLUSD",1770059732391,0.5,104.68,104.65,3.51711748]
["bitfinex","SOLUSD",1770059733273,0.5,104.68,104.65,13.07235078]
["bitfinex","SOLUSD",1770059737391,0.5,104.68,104.64,27.4083526]
["bitfinex","SOLUSD",1770059737772,0.5,104.68,104.65,3.51711748]
["bitfinex","SOLUSD",1770059739380,0.5,104.68,104.64,3.51711748]
["bitfinex","SOLUSD",1770059739671,0.5,104.68,104.65,3.51711748]
["bitfinex","SOLUSD",1770059739890,6.60346217,104.69,104.66,3.51711748]
["bitfinex","SOLUSD",1770059740085,0.5,104.68,104.65,3.51711748]
["bitfinex","SOLUSD",1770059740677,0.5,104.68,104.66,3.51711748]
["bitfinex","SOLUSD",1770059740987,0.5,104.68,104.65,3.51711748]
["bitfinex","SOLUSD",1770059741687,0.5,104.68,104.65,13.07220458]
["bitfinex","SOLUSD",1770059742076,0.5,104.68,104.66,3.51711748]
["bitfinex","SOLUSD",1770059743088,4.26163323,104.69,104.67,3.51711748]
["bitfinex","SOLUSD",1770059744882,0.5,104.7,104.67,3.51711748]
["bitfinex","SOLUSD",1770059745278,0.5,104.7,104.67,9.5533073]
["bitfinex","SOLUSD",1770059745480,0.5,104.7,104.68,3.51711748]
["bitfinex","SOLUSD",1770059747596,0.5,104.7,104.67,13.07042478]
["bitfinex","SOLUSD",1770059748702,0.5,104.7,104.66,13.07135767]
["bitfinex","SOLUSD",1770059750201,0.5,104.69,104.66,13.07135767]
["bitfinex","SOLUSD",1770059750792,3.51711748,104.69,104.65,13.07227517]
["bitfinex","SOLUSD",1770059750992,0.5,104.68,104.65,9.55515769]
["bitfinex","SOLUSD",1770059751301,0.5,104.71,104.67,3.51711748]
["bitfinex","SOLUSD",1770059751982,0.5,104.7,104.67,3.51711748]
["bitfinex","SOLUSD",1770059752187,0.5,104.69,104.66,13.07144486]
["bitfinex","SOLUSD",1770059753083,0.5,104.68,104.65,13.0727792]
["bitfinex","SOLUSD",1770059753280,0.5,104.68,104.64,39.61333808]
["bitfinex","SOLUSD",1770059755500,0.5,104.68,104.65,3.51711748]
["bitfinex","SOLUSD",1770059757304,0.5,104.68,104.65,13.07252413]
["bitfinex","SOLUSD",1770059760307,4.01711748,104.66,104.6,4.27527085]
["bitfinex","SOLUSD",1770059760507,0.5,104.62,104.58,3.51711748]
["bitfinex","SOLUSD",1770059760687,0.5,104.6,104.57,3.51711748]
["bitfinex","SOLUSD",1770059760893,0.5,104.59,104.56,5.09219967]
["bitfinex","SOLUSD",1770059761411,0.5,104.59,104.56,0.1]
["bitfinex","SOLUSD",1770059762098,0.5,104.58,104.56,0.1]
["bitfinex","SOLUSD",1770059762402,0.5,104.57,104.56,0.1]
["bitfinex","SOLUSD",1770059763391,0.5,104.57,104.55,0.1]
["bitfinex","SOLUSD",1770059763587,4.01711748,104.57,104.55,0.1]
["bitfinex","SOLUSD",1770059763788,0.47146574,104.54,104.53,0.1]
["bitfinex","SOLUSD",1770059764903,0.47146574,104.55,104.53,0.1]
["bitfinex","SOLUSD",1770059766602,0.47146574,104.57,104.53,9.20370691]
["bitfinex","SOLUSD",1770059766918,0.47146574,104.56,104.53,0.4]
["bitfinex","SOLUSD",1770059767412,0.47146574,104.56,104.53,9.20370691]
["bitfinex","SOLUSD",1770059768415,0.47146574,104.56,104.53,18.76971278]
["bitfinex","SOLUSD",1770059769495,0.47146574,104.57,104.53,42.68629175]
["bitfinex","SOLUSD",1770059770398,0.47146574,104.57,104.53,42.68279649]
["bitfinex","SOLUSD",1770059771598,0.47146574,104.57,104.53,33.88258484]
["bitfinex","SOLUSD",1770059771797,0.47146574,104.57,104.54,8.80021165]
["bitfinex","SOLUSD",1770059772004,0.47146574,104.57,104.54,18.36575907]
["bitfinex","SOLUSD",1770059773317,0.47146574,104.58,104.55,9.10021165]
["bitfinex","SOLUSD",1770059774108,0.47146574,104.58,104.55,8.80021165]
["bitfinex","SOLUSD",1770059774417,0.47146574,104.6,104.56,9.10021165]
["bitfinex","SOLUSD",1770059774596,0.47146574,104.6,104.57,9.10021165]
["bitfinex","SOLUSD",1770059774911,0.47146574,104.63,104.6,0.3]
["bitfinex","SOLUSD",1770059775106,0.47146574,104.62,104.58,9.10021165]
["bitfinex","SOLUSD",1770059775302,0.47146574,104.62,104.58,18.6614938]
["bitfinex","SOLUSD",1770059775507,0.47146574,104.62,104.59,8.80021165]
["bitfinex","SOLUSD",1770059776592,0.47146574,104.62,104.59,9.10021165]
["bitfinex","SOLUSD",1770059776993,0.47146574,104.61,104.57,9.86248255]
["bitfinex","SOLUSD",1770059777216,0.47146574,104.6,104.56,42.57131617]
["bitfinex","SOLUSD",1770059777720,0.47146574,104.6,104.58,8.80021165]
["bitfinex","SOLUSD",1770059778108,0.47146574,104.6,104.57,9.10021165]
["bitfinex","SOLUSD",1770059778798,0.47146574,104.6,104.58,8.80021165]
["bitfinex","SOLUSD",1770059781721,0.49729153,104.63,104.6,9.10021165]
["bitfinex","SOLUSD",1770059781922,0.49729153,104.63,104.6,8.80021165]
["bitfinex","SOLUSD",1770059785819,0.49729153,104.63,104.59,18.66096984]
["bitfinex","SOLUSD",1770059787408,0.49729153,104.63,104.59,9.10021165]
["bitfinex","SOLUSD",1770059787613,0.49729153,104.63,104.59,8.80021165]
["bitfinex","SOLUSD",1770059787814,0.49729153,104.62,104.58,18.66179913]
["bitfinex","SOLUSD",1770059788625,0.49729153,104.62,104.59,3.51695524]
["bitfinex","SOLUSD",1770059790601,0.49729153,104.62,104.58,13.37854272]
["bitfinex","SOLUSD",1770059791008,0.49729153,104.61,104.57,13.37946493]
["bitfinex","SOLUSD",1770059791214,0.49729153,104.61,104.58,13.37894673]
["bitfinex","SOLUSD",1770059791816,0.49729153,104.61,104.59,3.51695524]
["bitfinex","SOLUSD",1770059792220,0.49729153,104.61,104.57,3.51695524]
["bitfinex","SOLUSD",1770059792422,0.49729153,104.61,104.56,9.86340773]
["bitfinex","SOLUSD",1770059792423,0.49729153,104.6,104.56,3.51695524]
["bitfinex","SOLUSD",1770059792624,0.49729153,104.59,104.55,39.94122657]
["bitfinex","SOLUSD",1770059793424,0.49729153,104.59,104.56,3.51695524]
["bitfinex","SOLUSD",1770059797126,0.49729153,104.59,104.56,13.08077885]
["bitfinex","SOLUSD",1770059797329,0.49729153,104.6,104.57,3.81695524]
["bitfinex","SOLUSD",1770059797633,0.49729153,104.61,104.58,13.37895035]
["bitfinex","SOLUSD",1770059797838,0.49729153,104.62,104.59,3.81695524]
["bitfinex","SOLUSD",1770059798337,0.49729153,104.62,104.59,3.51695524]
["bitfinex","SOLUSD",1770059800536,0.49729153,104.62,104.58,13.37895035]
["bitfinex","SOLUSD",1770059801635,0.49729153,104.6,104.56,3.51695524]
["bitfinex","SOLUSD",1770059801930,0.49729153,104.6,104.55,0.3]
["bitfinex","SOLUSD",1770059801931,0.49729153,104.59,104.55,13.3813157]
["bitfinex","SOLUSD",1770059803037,4.01424677,104.59,104.55,13.38174465]
["bitfinex","SOLUSD",1770059803236,0.49729153,104.59,104.55,13.38174465]
["bitfinex","SOLUSD",1770059806352,9.5597672,104.61,104.55,13.38174465]
["bitfinex","SOLUSD",1770059806353,0.49729153,104.61,104.58,3.51695524]
["bitfinex","SOLUSD",1770059807854,0.49729153,104.62,104.59,3.51695524]
["bitfinex","SOLUSD",1770059808027,0.49729153,104.62,104.58,13.07894924]
["bitfinex","SOLUSD",1770059808233,0.49729153,104.62,104.59,3.51695524]
["bitfinex","SOLUSD",1770059815954,0.49173091,104.61,104.57,13.37938772]
["bitfinex","SOLUSD",1770059816150,0.49173091,104.61,104.58,3.81695524]
["bitfinex","SOLUSD",1770059816347,0.49173091,104.61,104.58,13.37883827]
["bitfinex","SOLUSD",1770059820258,0.49173091,104.61,104.58,3.81695524]
["bitfinex","SOLUSD",1770059820558,0.49173091,104.61,104.58,3.51695524]
["bitfinex","SOLUSD",1770059820761,0.49173091,104.61,104.58,13.37891693]
["bitfinex","SOLUSD",1770059821261,0.49173091,104.64,104.61,0.3]
["bitfinex","SOLUSD",1770059821573,0.49173091,104.64,104.62,3.51695524]
["bitfinex","SOLUSD",1770059822244,0.49173091,104.64,104.61,3.81695524]
["bitfinex","SOLUSD",1770059823562,0.49173091,104.64,104.59,9.56066924]
["bitfinex","SOLUSD",1770059823754,0.49173091,104.62,104.58,13.37853369]
["bitfinex","SOLUSD",1770059823958,0.49173091,104.62,104.58,3.81695524]
["bitfinex","SOLUSD",1770059824357,0.49173091,104.6,104.56,3.81695524]
["bitfinex","SOLUSD",1770059824547,0.49173091,104.59,104.55,30.37695524]
["bitfinex","SOLUSD",1770059824769,0.49173091,104.59,104.55,39.9413315]
["bitfinex","SOLUSD",1770059826150,0.49173091,104.57,104.53,13.48318587]
["bitfinex","SOLUSD",1770059826658,0.49173091,104.57,104.54,13.38261919]
["bitfinex","SOLUSD",1770059826865,0.49173091,104.58,104.54,13.38261919]
["bitfinex","SOLUSD",1770059828369,0.49173091,104.59,104.55,0.3]
["bitfinex","SOLUSD",1770059828568,0.49173091,104.59,104.55,3.81695524]
["bitfinex","SOLUSD",1770059829166,0.49173091,104.59,104.56,3.51695524]
["bitfinex","SOLUSD",1770059829467,0.49173091,104.6,104.57,3.81695524]
["bitfinex","SOLUSD",1770059829664,0.49173091,104.6,104.57,0.3]
["bitfinex","SOLUSD",1770059829860,0.49173091,104.6,104.56,3.81695524]
["bitfinex","SOLUSD",1770059830243,0.49173091,104.6,104.57,3.51695524]
["bitfinex","SOLUSD",1770059830468,0.49173091,104.6,104.56,13.38177905]
["bitfinex","SOLUSD",1770059830771,0.49173091,104.6,104.57,3.51848165]
["bitfinex","SOLUSD",1770059832155,0.49173091,104.6,104.56,9.8632974]
["bitfinex","SOLUSD",1770059832356,0.49173091,104.6,104.57,3.51848165]
["bitfinex","SOLUSD",1770059832759,0.49173091,104.6,104.56,3.51848165]
["bitfinex","SOLUSD",1770059833057,0.49173091,104.58,104.55,3.81848165]
["bitfinex","SOLUSD",1770059833268,0.49173091,104.58,104.55,13.38283849]
["bitfinex","SOLUSD",1770059835261,0.49173091,104.58,104.53,24.29959588]
["bitfinex","SOLUSD",1770059835262,0.49173091,104.58,104.54,13.38367798]
["bitfinex","SOLUSD",1770059836168,0.49173091,104.58,104.55,3.51848165]
["bitfinex","SOLUSD",1770059836453,0.49173091,104.58,104.54,9.86519633]
["bitfinex","SOLUSD",1770059836767,0.49173091,104.58,104.54,13.38367798]
["bitfinex","SOLUSD",1770059838778,0.49173091,104.58,104.55,0.3]
["bitfinex","SOLUSD",1770059839965,0.49173091,104.58,104.54,3.81848165]
["bitfinex","SOLUSD",1770059840170,4.01021256,104.58,104.54,3.81848165]
["bitfinex","SOLUSD",1770059840373,4.01021256,104.58,104.54,13.38416174]
["bitfinex","SOLUSD",1770059840568,0.46078839,104.59,104.55,13.38296552]
["bitfinex","SOLUSD",1770059841364,0.46078839,104.59,104.55,3.81848165]
["bitfinex","SOLUSD",1770059842287,0.46078839,104.59,104.55,13.38321843]
["bitfinex","SOLUSD",1770059842476,0.46078839,104.59,104.56,3.81848165]
["bitfinex","SOLUSD",1770059842659,0.46078839,104.59,104.56,3.51848165]
["bitfinex","SOLUSD",1770059843880,0.46078839,104.59,104.55,13.38321843]
["bitfinex","SOLUSD",1770059849817,0.46078839,104.59,104.56,0.3]
["bitfinex","SOLUSD",1770059850658,0.46078839,104.59,104.55,13.38321843]
["bitfinex","SOLUSD",1770059852679,0.46078839,104.59,104.56,0.3]
["bitfinex","SOLUSD",1770059852884,0.46078839,104.59,104.56,3.81848165]
["bitfinex","SOLUSD",1770059854594,0.46078839,104.61,104.58,0.3]
["bitfinex","SOLUSD",1770059854889,0.46078839,104.61,104.58,3.81848165]
["bitfinex","SOLUSD",1770059855094,0.46078839,104.62,104.59,3.81848165]
["bitfinex","SOLUSD",1770059855787,0.46078839,104.63,104.6,0.3]
["bitfinex","SOLUSD",1770059855962,0.46078839,104.63,104.6,3.81848165]
["bitfinex","SOLUSD",1770059856774,0.46078839,104.63,104.6,13.37867298]
["bitfinex","SOLUSD",1770059856970,0.46078839,104.67,104.63,0.3]
["bitfinex","SOLUSD",1770059857183,9.5539717,104.67,104.63,3.81848165]
["bitfinex","SOLUSD",1770059857488,0.46078839,104.66,104.63,3.51848165]
["bitfinex","SOLUSD",1770059858094,0.46078839,104.67,104.64,3.51848165]
["bitfinex","SOLUSD",1770059859069,0.46078839,104.66,104.62,3.51848165]
["bitfinex","SOLUSD",1770059859266,0.46078839,104.65,104.61,3.81848165]
["bitfinex","SOLUSD",1770059859487,0.46078839,104.65,104.61,13.37739266]
["bitfinex","SOLUSD",1770059860387,0.46078839,104.67,104.64,0.3]
["bitfinex","SOLUSD",1770059860584,0.46078839,104.67,104.64,3.81848165]
["bitfinex","SOLUSD",1770059860786,0.46078839,104.66,104.62,3.51848165]
["bitfinex","SOLUSD",1770059860985,0.46078839,104.66,104.62,13.3764509]
["bitfinex","SOLUSD",1770059869700,0.46078839,104.66,104.6,13.37831527]
["bitfinex","SOLUSD",1770059869701,0.49745085,104.64,104.6,13.37831527]
["bitfinex","SOLUSD",1770059870400,4.0159325,104.64,104.59,3.51848165]
["bitfinex","SOLUSD",1770059870698,0.46562306,104.65,104.61,9.55929072]
["bitfinex","SOLUSD",1770059870894,0.46562306,104.65,104.62,0.3]
["bitfinex","SOLUSD",1770059871099,0.46562306,104.65,104.61,13.37777237]
["bitfinex","SOLUSD",1770059871683,0.46562306,104.65,104.61,3.81848165]
["bitfinex","SOLUSD",1770059872096,0.46562306,104.65,104.61,3.51848165]
["bitfinex","SOLUSD",1770059872097,0.46562306,104.64,104.61,3.51848165]
["bitfinex","SOLUSD",1770059872707,0.46562306,104.64,104.6,13.37826429]
["bitfinex","SOLUSD",1770059873207,0.46562306,104.63,104.59,13.07915014]
["bitfinex","SOLUSD",1770059873388,3.98410471,104.63,104.59,9.56066849]
["bitfinex","SOLUSD",1770059873589,0.46562306,104.62,104.59,9.86066849]
["bitfinex","SOLUSD",1770059874704,0.46562306,104.61,104.58,13.08011759]
["bitfinex","SOLUSD",1770059874907,0.46562306,104.61,104.58,9.56163594]
["bitfinex","SOLUSD",1770059875091,0.46562306,104.61,104.58,9.86163594]
["bitfinex","SOLUSD",1770059875587,0.46562306,104.62,104.59,9.86109303]
["bitfinex","SOLUSD",1770059876406,0.46562306,104.62,104.59,13.37957468]
["bitfinex","SOLUSD",1770059877009,13.07557678,104.64,104.6,0.3]
["bitfinex","SOLUSD",1770059877010,0.46562306,104.64,104.6,0.3]
["bitfinex","SOLUSD",1770059877204,0.46562306,104.63,104.59,3.81848165]
["bitfinex","SOLUSD",1770059877522,0.46562306,104.62,104.59,0.3]
["bitfinex","SOLUSD",1770059878006,3.98410471,104.62,104.58,9.86175734]
["bitfinex","SOLUSD",1770059879409,0.46562306,104.61,104.58,9.86175734]
["bitfinex","SOLUSD",1770059879611,3.98410471,104.62,104.58,13.38023899]
["bitfinex","SOLUSD",1770059879817,3.98410471,104.62,104.59,0.3]
["bitfinex","SOLUSD",1770059880511,0.46562306,104.61,104.57,9.56258742]
["bitfinex","SOLUSD",1770059880700,0.46562306,104.59,104.55,13.3828024]
["bitfinex","SOLUSD",1770059880900,0.46562306,104.58,104.55,13.3828024]
["bitfinex","SOLUSD",1770059881102,0.46562306,104.58,104.55,3.81848165]
["bitfinex","SOLUSD",1770059881290,0.46562306,104.57,104.53,13.48457526]
["bitfinex","SOLUSD",1770059881490,0.46562306,104.57,104.54,0.3]
["bitfinex","SOLUSD",1770059881915,3.98410471,104.57,104.53,13.48457526]
["bitfinex","SOLUSD",1770059882109,3.98410471,104.57,104.53,0.1]
["bitfinex","SOLUSD",1770059882110,0.46562306,104.56,104.53,0.1]
["bitfinex","SOLUSD",1770059882291,3.98410471,104.56,104.53,0.1]
["bitfinex","SOLUSD",1770059882490,0.46562306,104.54,104.53,0.1]
["bitfinex","SOLUSD",1770059882796,0.46562306,104.54,104.52,0.1]
["bitfinex","SOLUSD",1770059883010,0.46562306,104.53,104.51,0.1]
["bitfinex","SOLUSD",1770059883312,3.98410471,104.53,104.51,0.1]
["bitfinex","SOLUSD",1770059883491,0.46562306,104.53,104.51,0.1]
["bitfinex","SOLUSD",1770059883694,3.98410471,104.53,104.49,13.58343578]
["bitfinex","SOLUSD",1770059884619,3.98410471,104.53,104.49,10.06495413]
["bitfinex","SOLUSD",1770059884813,3.98410471,104.53,104.49,13.58343578]
["bitfinex","SOLUSD",1770059885005,0.46562306,104.53,104.49,13.58343578]
["bitfinex","SOLUSD",1770059885819,0.46562306,104.52,104.49,0.49508353]
["bitfinex","SOLUSD",1770059886002,3.98410471,104.52,104.48,10.0658146]
["bitfinex","SOLUSD",1770059886712,9.56620842,104.54,104.47,3.51848165]
["bitfinex","SOLUSD",1770059886713,0.46562306,104.5,104.47,9.57172464]
["bitfinex","SOLUSD",1770059886918,0.46562306,104.49,104.46,0.1]
["bitfinex","SOLUSD",1770059887111,3.98410471,104.49,104.46,0.1]
["bitfinex","SOLUSD",1770059887621,0.46562306,104.52,104.47,10.06707622]
["bitfinex","SOLUSD",1770059887819,0.46562306,104.52,104.49,3.51848165]
["bitfinex","SOLUSD",1770059888010,0.46562306,104.52,104.49,13.58380164]
["bitfinex","SOLUSD",1770059888207,0.46562306,104.52,104.49,3.51848165]
["bitfinex","SOLUSD",1770059889512,0.46562306,104.52,104.49,13.08869689]
["bitfinex","SOLUSD",1770059889700,0.46562306,104.54,104.5,4.01356518]
["bitfinex","SOLUSD",1770059890016,0.46562306,104.54,104.51,3.51848165]
["bitfinex","SOLUSD",1770059890416,0.46562306,104.53,104.49,4.01356518]
["bitfinex","SOLUSD",1770059890623,0.46562306,104.53,104.49,13.58369925]
["bitfinex","SOLUSD",1770059890924,0.46562306,104.53,104.5,3.51848165]
["bitfinex","SOLUSD",1770059891104,0.46562306,104.53,104.5,13.08772565]
["bitfinex","SOLUSD",1770059892100,0.46562306,104.52,104.48,13.584339]
["bitfinex","SOLUSD",1770059892313,0.46562306,104.52,104.48,4.01356518]
["bitfinex","SOLUSD",1770059892513,0.46562306,104.52,104.48,4.01921618]
["bitfinex","SOLUSD",1770059893717,0.46562306,104.51,104.47,13.59112503]
["bitfinex","SOLUSD",1770059894029,0.46562306,104.51,104.48,4.01921618]
["bitfinex","SOLUSD",1770059894525,0.46562306,104.51,104.48,0.49508353]
["bitfinex","SOLUSD",1770059894728,0.46562306,104.51,104.47,13.59112503]
["bitfinex","SOLUSD",1770059894900,0.46562306,104.51,104.48,3.52413265]
["bitfinex","SOLUSD",1770059895418,0.46562306,104.51,104.48,13.09531026]
["bitfinex","SOLUSD",1770059895610,0.46562306,104.51,104.48,3.52413265]
["bitfinex","SOLUSD",1770059896626,0.46562306,104.53,104.5,0.49508353]
["bitfinex","SOLUSD",1770059896805,0.46562306,104.53,104.5,4.01921618]
["bitfinex","SOLUSD",1770059897005,0.46562306,104.53,104.51,3.52413265]
["bitfinex","SOLUSD",1770059898521,0.46562306,104.53,104.5,4.01921618]
["bitfinex","SOLUSD",1770059900033,0.46562306,104.53,104.5,13.58854789]
["bitfinex","SOLUSD",1770059900243,0.48555447,104.55,104.51,3.99724652]
["bitfinex","SOLUSD",1770059901329,0.48555447,104.55,104.52,3.52413265]
["bitfinex","SOLUSD",1770059901526,0.48555447,104.55,104.51,13.56543753]
["bitfinex","SOLUSD",1770059901836,0.48555447,104.55,104.52,3.52413265]
["bitfinex","SOLUSD",1770059902023,0.48555447,104.55,104.52,3.99724652]
["bitfinex","SOLUSD",1770059902618,0.48555447,104.58,104.54,3.99724652]
["bitfinex","SOLUSD",1770059902822,0.48555447,104.59,104.56,3.99724652]
["bitfinex","SOLUSD",1770059903024,0.48555447,104.61,104.58,3.52413265]
["bitfinex","SOLUSD",1770059903313,0.48555447,104.61,104.57,13.55946183]
["bitfinex","SOLUSD",1770059904512,0.48555447,104.61,104.58,3.52413265]
["bitfinex","SOLUSD",1770059905119,0.48555447,104.6,104.56,3.52413265]
["bitfinex","SOLUSD",1770059905341,0.48555447,104.59,104.55,13.5616253]
["bitfinex","SOLUSD",1770059905833,0.48555447,104.58,104.55,0.47311387]
["bitfinex","SOLUSD",1770059906415,0.48555447,104.58,104.55,13.5616724]
["bitfinex","SOLUSD",1770059907113,0.48555447,104.59,104.55,13.5616724]
["bitfinex","SOLUSD",1770059907534,0.48555447,104.58,104.54,13.56250475]
["bitfinex","SOLUSD",1770059908529,0.48555447,104.58,104.55,9.5646425]
["bitfinex","SOLUSD",1770059908723,0.48555447,104.58,104.55,13.08877515]
["bitfinex","SOLUSD",1770059910033,0.48555447,104.59,104.56,3.99724652]
["bitfinex","SOLUSD",1770059910533,0.48555447,104.59,104.55,13.56188902]
["bitfinex","SOLUSD",1770059913936,0.48555447,104.61,104.58,0.47311387]
["bitfinex","SOLUSD",1770059914420,0.48555447,104.61,104.57,3.99724652]
["bitfinex","SOLUSD",1770059915017,0.48555447,104.61,104.57,13.56020521]
["bitfinex","SOLUSD",1770059915234,0.48555447,104.61,104.57,3.99724652]
["bitfinex","SOLUSD",1770059915443,0.48555447,104.59,104.55,13.56165346]
["bitfinex","SOLUSD",1770059915619,0.48555447,104.58,104.55,0.47311387]
["bitfinex","SOLUSD",1770059915814,0.48555447,104.58,104.54,13.56243236]
["bitfinex","SOLUSD",1770059916930,0.48555447,104.59,104.56,3.99724652]
["bitfinex","SOLUSD",1770059917138,0.48555447,104.6,104.57,3.99724652]
["bitfinex","SOLUSD",1770059917352,0.48555447,104.61,104.57,3.99724652]
["bitfinex","SOLUSD",1770059917531,4.00968712,104.61,104.57,0.47311387]
["bitfinex","SOLUSD",1770059917833,0.48555447,104.6,104.57,0.47311387]
["bitfinex","SOLUSD",1770059918238,0.48555447,104.6,104.56,3.99724652]
["bitfinex","SOLUSD",1770059918539,0.48555447,104.59,104.56,0.47311387]
["bitfinex","SOLUSD",1770059918737,0.48555447,104.59,104.55,13.56157498]
["bitfinex","SOLUSD",1770059919036,0.48555447,104.58,104.55,10.03744233]
["bitfinex","SOLUSD",1770059919242,0.48555447,104.58,104.54,13.5625027]
["bitfinex","SOLUSD",1770059919742,0.48555447,104.58,104.55,10.03772332]
["bitfinex","SOLUSD",1770059920430,9.28447676,104.6,104.56,0.47311387]
["bitfinex","SOLUSD",1770059920637,0.48555447,104.61,104.58,0.47311387]
["bitfinex","SOLUSD",1770059921025,0.48555447,104.61,104.57,8.79892229]
["bitfinex","SOLUSD",1770059921342,0.48555447,104.61,104.57,9.27203616]
["bitfinex","SOLUSD",1770059922144,0.48555447,104.6,104.56,18.83503228]
["bitfinex","SOLUSD",1770059926041,0.48555447,104.61,104.58,0.47311387]
["bitfinex","SOLUSD",1770059926844,0.48555447,104.61,104.57,9.27203616]
["bitfinex","SOLUSD",1770059928545,0.48555447,104.61,104.57,18.83489691]
["bitfinex","SOLUSD",1770059929049,0.48555447,104.61,104.56,23.9097169]
["bitfinex","SOLUSD",1770059929050,0.4991971,104.6,104.56,18.84878761]
["bitfinex","SOLUSD",1770059929231,0.4991971,104.59,104.56,10.04986532]
["bitfinex","SOLUSD",1770059929750,0.4991971,104.58,104.54,18.85056495]
["bitfinex","SOLUSD",1770059929936,0.4991971,104.58,104.55,9.5647037]
["bitfinex","SOLUSD",1770059930248,0.4991971,104.58,104.54,42.76447823]
["bitfinex","SOLUSD",1770059930828,0.4991971,104.58,104.55,10.05625119]
["bitfinex","SOLUSD",1770059931039,0.4991971,104.58,104.55,18.85517348]
["bitfinex","SOLUSD",1770059936155,0.47949529,104.56,104.53,18.36516392]
["bitfinex","SOLUSD",1770059936351,0.47949529,104.56,104.52,18.8573942]
["bitfinex","SOLUSD",1770059937441,0.47949529,104.54,104.51,10.05911728]
["bitfinex","SOLUSD",1770059937852,0.47949529,104.54,104.51,18.85803957]
["bitfinex","SOLUSD",1770059939836,0.47949529,104.54,104.51,10.05911728]
["bitfinex","SOLUSD",1770059940149,0.47949529,104.54,104.51,9.56766762]
["bitfinex","SOLUSD",1770059940350,0.47949529,104.54,104.51,10.05911728]
["bitfinex","SOLUSD",1770059940735,0.47949529,104.55,104.52,0.49144966]
["bitfinex","SOLUSD",1770059941936,9.27841758,104.55,104.51,9.56766762]
["bitfinex","SOLUSD",1770059942157,0.47949529,104.54,104.51,9.56766762]
["bitfinex","SOLUSD",1770059942536,0.47949529,104.54,104.51,10.05911728]
["bitfinex","SOLUSD",1770059947961,0.47949529,104.55,104.52,0.49144966]
["bitfinex","SOLUSD",1770059948548,0.47949529,104.57,104.54,0.49144966]
["bitfinex","SOLUSD",1770059955662,8.80119819,104.56,104.53,0.49144966]
["bitfinex","SOLUSD",1770059955858,0.47949529,104.55,104.53,0.49144966]
["bitfinex","SOLUSD",1770059956443,0.47949529,104.56,104.53,0.49144966]
["bitfinex","SOLUSD",1770059957045,0.47949529,104.56,104.52,18.85944878]
["bitfinex","SOLUSD",1770059957246,0.47949529,104.54,104.51,10.05936251]
["bitfinex","SOLUSD",1770059957542,8.80119819,104.56,104.51,18.36911104]
["bitfinex","SOLUSD",1770059957746,0.47949529,104.55,104.52,9.29264785]
["bitfinex","SOLUSD",1770059958474,18.36454578,104.57,104.53,0.49144966]
["bitfinex","SOLUSD",1770059958475,0.47949529,104.56,104.53,0.49144966]
["bitfinex","SOLUSD",1770059958775,0.47949529,104.56,104.53,9.29264785]
["bitfinex","SOLUSD",1770059959852,0.47949529,104.56,104.53,18.85916841]
["bitfinex","SOLUSD",1770059960156,0.48129027,104.58,104.54,9.26144578]
["bitfinex","SOLUSD",1770059960656,0.48129027,104.58,104.55,0.46024759]
["bitfinex","SOLUSD",1770059964075,0.48129027,104.58,104.54,18.82675419]
["bitfinex","SOLUSD",1770059964382,0.48129027,104.55,104.52,9.56710974]
["bitfinex","SOLUSD",1770059964756,0.48129027,104.55,104.52,10.02735733]
["bitfinex","SOLUSD",1770059968761,0.48129027,104.55,104.52,13.5493424]
["bitfinex","SOLUSD",1770059970356,3.52198507,104.56,104.54,3.52198507]
["bitfinex","SOLUSD",1770059970357,0.48129027,104.56,104.54,3.52198507]
["bitfinex","SOLUSD",1770059970556,0.48129027,104.59,104.56,0.46024759]
["bitfinex","SOLUSD",1770059970761,0.48129027,104.59,104.55,3.98223266]
["bitfinex","SOLUSD",1770059971960,0.48129027,104.59,104.55,10.02501694]
["bitfinex","SOLUSD",1770059972177,0.48129027,104.58,104.54,13.54738281]
["bitfinex","SOLUSD",1770059973777,0.48129027,104.57,104.53,13.54849311]
["bitfinex","SOLUSD",1770059974271,0.48129027,104.58,104.55,0.46024759]
["bitfinex","SOLUSD",1770059974471,0.48129027,104.58,104.55,3.98223266]
["bitfinex","SOLUSD",1770059975464,0.48129027,104.59,104.56,0.46024759]
["bitfinex","SOLUSD",1770059975866,0.48129027,104.59,104.55,13.54664899]
["bitfinex","SOLUSD",1770059978178,0.48129027,104.59,104.55,0.46024759]
["bitfinex","SOLUSD",1770059978380,0.48129027,104.58,104.55,0.46024759]
["bitfinex","SOLUSD",1770059978583,0.48129027,104.57,104.52,0.46024759]
["bitfinex","SOLUSD",1770059978881,0.48129027,104.56,104.52,13.54918731]
["bitfinex","SOLUSD",1770059979276,0.48129027,104.56,104.53,3.98223266]
["bitfinex","SOLUSD",1770059979783,0.48129027,104.56,104.53,0.46024759]
["bitfinex","SOLUSD",1770059981361,0.48129027,104.56,104.53,13.54885354]
["bitfinex","SOLUSD",1770059982186,0.48129027,104.56,104.53,3.98223266]
["bitfinex","SOLUSD",1770059983486,0.48129027,104.56,104.52,0.46024759]
["bitfinex","SOLUSD",1770059983690,0.48129027,104.54,104.51,13.55027653]
["bitfinex","SOLUSD",1770059983987,0.48129027,104.51,104.48,10.03108678]
["bitfinex","SOLUSD",1770059984392,4.00327534,104.51,104.48,0.46024759]
["bitfinex","SOLUSD",1770059984597,4.00327534,104.5,104.46,0.56024759]
["bitfinex","SOLUSD",1770059984774,0.48129027,104.48,104.46,0.1]
["bitfinex","SOLUSD",1770059985573,0.48129027,104.47,104.46,0.1]
["bitfinex","SOLUSD",1770059985796,0.48129027,104.47,104.45,0.1]
["bitfinex","SOLUSD",1770059985982,4.00327534,104.48,104.45,0.1]
["bitfinex","SOLUSD",1770059986377,9.29859458,104.48,104.45,0.1]
["bitfinex","SOLUSD",1770059986588,0.48129027,104.48,104.45,0.1]
["bitfinex","SOLUSD",1770059987092,0.48129027,104.48,104.45,0.56024759]
["bitfinex","SOLUSD",1770059987279,0.48129027,104.48,104.45,10.13412706]
["bitfinex","SOLUSD",1770059987992,0.48129027,104.48,104.45,18.95143137]
["bitfinex","SOLUSD",1770059989905,0.45783187,104.49,104.45,18.95143137]
["bitfinex","SOLUSD",1770059990198,9.27513618,104.49,104.45,18.95143137]
["bitfinex","SOLUSD",1770059990398,0.45783187,104.49,104.45,18.95143137]
["bitfinex","SOLUSD",1770059990607,0.45783187,104.49,104.46,0.49699269]
["bitfinex","SOLUSD",1770059992110,9.27513618,104.49,104.46,0.49699269]
["bitfinex","SOLUSD",1770059993988,0.45783187,104.49,104.46,0.49699269]
["bitfinex","SOLUSD",1770059994888,9.27513618,104.49,104.46,0.49699269]
["bitfinex","SOLUSD",1770060001797,0.45783187,104.47,104.45,0.1]
["bitfinex","SOLUSD",1770060002502,0.45783187,104.48,104.45,0.59699269]
["bitfinex","SOLUSD",1770060003108,8.81730431,104.49,104.4,9.57811507]
["bitfinex","SOLUSD",1770060003109,0.45783187,104.45,104.4,9.57811507]
["bitfinex","SOLUSD",1770060003292,9.27513618,104.43,104.4,0.49699269]
["bitfinex","SOLUSD",1770060003485,26.6,104.48,104.39,9.67887226]
["bitfinex","SOLUSD",1770060003486,0.45783187,104.41,104.39,0.1]
["bitfinex","SOLUSD",1770060003690,4.27527085,104.45,104.39,0.1]
["bitfinex","SOLUSD",1770060003990,0.45783187,104.45,104.42,0.49699269]
["bitfinex","SOLUSD",1770060004220,9.27513618,104.45,104.42,0.49699269]
["bitfinex","SOLUSD",1770060004390,9.27513618,104.44,104.4,0.49699269]
["bitfinex","SOLUSD",1770060004592,9.27513618,104.44,104.4,10.07544264]
["bitfinex","SOLUSD",1770060004807,0.45783187,104.44,104.41,10.07458303]
["bitfinex","SOLUSD",1770060004990,0.45783187,104.45,104.42,0.49699269]
["bitfinex","SOLUSD",1770060005313,0.45783187,104.44,104.41,0.49699269]
["bitfinex","SOLUSD",1770060005610,0.45783187,104.45,104.42,0.49699269]
["bitfinex","SOLUSD",1770060005989,0.45783187,104.46,104.43,0.49699269]
["bitfinex","SOLUSD",1770060006202,0.45783187,104.46,104.41,0.49699269]
["bitfinex","SOLUSD",1770060006400,18.38957166,104.47,104.39,26.7]
["bitfinex","SOLUSD",1770060006401,3.98777297,104.44,104.4,0.49699269]
["bitfinex","SOLUSD",1770060006705,0.45783187,104.45,104.41,4.02693379]
["bitfinex","SOLUSD",1770060006908,0.45783187,104.44,104.41,0.49699269]
["bitfinex","SOLUSD",1770060007111,0.45783187,104.44,104.41,4.02693379]
["bitfinex","SOLUSD",1770060007492,0.45783187,104.45,104.42,4.02693379]
["bitfinex","SOLUSD",1770060008514,0.45783187,104.45,104.42,0.49699269]
["bitfinex","SOLUSD",1770060010215,0.45783187,104.45,104.42,4.02693379]
["bitfinex","SOLUSD",1770060012218,0.45783187,104.46,104.43,0.49699269]
["bitfinex","SOLUSD",1770060012432,0.45783187,104.48,104.45,0.49699269]
["bitfinex","SOLUSD",1770060012721,0.45783187,104.48,104.44,4.02410029]
["bitfinex","SOLUSD",1770060013095,0.45783187,104.47,104.44,4.02410029]
["bitfinex","SOLUSD",1770060014404,0.45783187,104.47,104.44,3.5271076]
["bitfinex","SOLUSD",1770060015010,0.45783187,104.47,104.43,13.59932361]
["bitfinex","SOLUSD",1770060017219,0.45783187,104.47,104.44,3.5271076]
["bitfinex","SOLUSD",1770060017999,0.45783187,104.47,104.45,3.5271076]
["bitfinex","SOLUSD",1770060018313,0.45783187,104.47,104.45,4.02410029]
["bitfinex","SOLUSD",1770060018520,0.45783187,104.49,104.46,4.02410029]
["bitfinex","SOLUSD",1770060019204,0.45783187,104.49,104.46,3.5271076]
["bitfinex","SOLUSD",1770060019825,0.45783187,104.49,104.45,4.02410029]
["bitfinex","SOLUSD",1770060020021,0.45035772,104.46,104.43,3.5271076]
["bitfinex","SOLUSD",1770060020231,0.45035772,104.45,104.41,13.59777988]
["bitfinex","SOLUSD",1770060020730,0.45035772,104.45,104.42,13.59708503]
["bitfinex","SOLUSD",1770060021103,0.45035772,104.45,104.42,4.02040005]
["bitfinex","SOLUSD",1770060022024,0.45035772,104.45,104.43,3.5271076]
["bitfinex","SOLUSD",1770060022410,0.45035772,104.45,104.42,4.02040005]
["bitfinex","SOLUSD",1770060023129,0.45035772,104.45,104.41,4.02040005]
["bitfinex","SOLUSD",1770060023325,0.45035772,104.43,104.39,13.69934927]
["bitfinex","SOLUSD",1770060025522,3.97746532,104.43,104.39,10.17224167]
["bitfinex","SOLUSD",1770060025717,3.97746532,104.42,104.39,0.59329245]
["bitfinex","SOLUSD",1770060026106,0.45035772,104.42,104.39,0.59329245]
["bitfinex","SOLUSD",1770060029525,3.97746532,104.42,104.39,0.1]
["bitfinex","SOLUSD",1770060029729,0.45035772,104.41,104.39,0.1]
["bitfinex","SOLUSD",1770060030734,0.45035772,104.39,104.35,9.68270607]
["bitfinex","SOLUSD",1770060031040,0.45035772,104.35,104.32,51.13047247]
["bitfinex","SOLUSD",1770060031220,0.45035772,104.35,104.31,10.07959219]
["bitfinex","SOLUSD",1770060031221,3.97746532,104.35,104.31,10.07959219]
["bitfinex","SOLUSD",1770060031523,0.45035772,104.35,104.31,13.60669677]
["bitfinex","SOLUSD",1770060031834,0.45035772,104.35,104.31,0.49329245]
["bitfinex","SOLUSD",1770060032029,3.97746532,104.35,104.31,9.58675588]
["bitfinex","SOLUSD",1770060032234,0.45035772,104.35,104.32,0.49329245]
["bitfinex","SOLUSD",1770060032528,3.5271076,104.35,104.3,4.12040005]
["bitfinex","SOLUSD",1770060032734,0.45035772,104.32,104.3,0.1]
["bitfinex","SOLUSD",1770060033028,0.45035772,104.31,104.3,0.1]
["bitfinex","SOLUSD",1770060033218,0.45035772,104.31,104.28,10.08275162]
["bitfinex","SOLUSD",1770060033416,3.5271076,104.34,104.3,0.49329245]
["bitfinex","SOLUSD",1770060034332,3.5271076,104.34,104.3,4.02040005]
["bitfinex","SOLUSD",1770060034629,9.58336807,104.35,104.3,4.02040005]
["bitfinex","SOLUSD",1770060034630,13.11047567,104.35,104.3,4.02040005]
["bitfinex","SOLUSD",1770060034826,26.62,104.38,104.32,0.49329245]
["bitfinex","SOLUSD",1770060035014,13.1084049,104.37,104.32,4.02040005]
["bitfinex","SOLUSD",1770060035221,0.45035772,104.36,104.32,3.5271076]
["bitfinex","SOLUSD",1770060035832,0.45035772,104.35,104.31,3.5271076]
["bitfinex","SOLUSD",1770060036021,0.45035772,104.35,104.31,13.11387642]
["bitfinex","SOLUSD",1770060036520,0.45035772,104.33,104.25,167.6]
["bitfinex","SOLUSD",1770060036716,0.45035772,104.33,104.29,8.83853302]
["bitfinex","SOLUSD",1770060037234,0.45035772,104.34,104.31,0.49329245]
["bitfinex","SOLUSD",1770060037451,0.45035772,104.34,104.3,9.33182547]
["bitfinex","SOLUSD",1770060039241,0.45035772,104.33,104.3,0.49329245]
["bitfinex","SOLUSD",1770060039534,0.45035772,104.33,104.29,9.33182547]
["bitfinex","SOLUSD",1770060040038,0.45035772,104.33,104.3,9.5877277]
["bitfinex","SOLUSD",1770060041059,0.45035772,104.32,104.27,10.08323892]
["bitfinex","SOLUSD",1770060041337,0.45035772,104.31,104.28,10.08274681]
["bitfinex","SOLUSD",1770060041638,0.45035772,104.31,104.28,0.49329245]
["bitfinex","SOLUSD",1770060043440,0.45035772,104.31,104.28,10.08282888]
["bitfinex","SOLUSD",1770060044151,0.45035772,104.31,104.28,0.49329245]
["bitfinex","SOLUSD",1770060044326,0.45035772,104.31,104.27,18.71287428]
["bitfinex","SOLUSD",1770060045017,0.45035772,104.31,104.27,8.83853302]
["bitfinex","SOLUSD",1770060045722,0.45035772,104.34,104.27,9.59026001]
["bitfinex","SOLUSD",1770060045923,0.45035772,104.3,104.26,18.42947774]
["bitfinex","SOLUSD",1770060046136,0.45035772,104.3,104.27,8.83853302]
["bitfinex","SOLUSD",1770060046423,0.45035772,104.3,104.27,18.64228563]
["bitfinex","SOLUSD",1770060046619,0.45035772,104.3,104.25,0.35557667]
["bitfinex","SOLUSD",1770060046819,8.83853302,104.31,104.26,18.42952167]
["bitfinex","SOLUSD",1770060046820,0.45035772,104.29,104.26,18.42952167]
["bitfinex","SOLUSD",1770060047030,0.45035772,104.29,104.26,18.64293677]
["bitfinex","SOLUSD",1770060047214,0.45035772,104.3,104.27,8.83853302]
["bitfinex","SOLUSD",1770060054640,0.45049995,104.31,104.28,9.05194812]
["bitfinex","SOLUSD",1770060054848,0.45049995,104.31,104.29,8.83853302]
["bitfinex","SOLUSD",1770060055047,0.45049995,104.33,104.3,9.05194812]
["bitfinex","SOLUSD",1770060055249,0.45049995,104.33,104.3,8.83853302]
["bitfinex","SOLUSD",1770060055549,0.45049995,104.33,104.29,9.05194812]
["bitfinex","SOLUSD",1770060055752,0.45049995,104.33,104.29,18.64032438]
["bitfinex","SOLUSD",1770060056048,0.45049995,104.33,104.3,8.83853302]
["bitfinex","SOLUSD",1770060056647,0.45049995,104.33,104.3,3.53655205]
["bitfinex","SOLUSD",1770060057449,0.45049995,104.33,104.29,13.33860091]
["bitfinex","SOLUSD",1770060058146,0.45049995,104.32,104.28,3.53655205]
["bitfinex","SOLUSD",1770060058450,0.45049995,104.32,104.27,0.49773824]
["bitfinex","SOLUSD",1770060058451,0.45049995,104.31,104.27,3.74996715]
["bitfinex","SOLUSD",1770060058746,0.45049995,104.31,104.27,13.34041173]
["bitfinex","SOLUSD",1770060059131,0.45049995,104.31,104.28,3.53655205]
["bitfinex","SOLUSD",1770060060665,0.45049995,104.33,104.3,3.53655205]
["bitfinex","SOLUSD",1770060060948,0.45049995,104.33,104.28,9.58947872]
["bitfinex","SOLUSD",1770060060949,0.45049995,104.33,104.29,3.74996715]
["bitfinex","SOLUSD",1770060061149,0.45049995,104.33,104.3,3.53655205]
["bitfinex","SOLUSD",1770060062242,0.45049995,104.33,104.31,3.53655205]
["bitfinex","SOLUSD",1770060062540,0.45049995,104.33,104.3,0.2134151]
["bitfinex","SOLUSD",1770060062541,0.45049995,104.33,104.3,3.53655205]
["bitfinex","SOLUSD",1770060062934,0.45049995,104.34,104.3,3.74996715]
["bitfinex","SOLUSD",1770060063254,0.45049995,104.32,104.29,0.2134151]
["bitfinex","SOLUSD",1770060063433,0.45049995,104.32,104.28,3.74996715]
["bitfinex","SOLUSD",1770060064041,0.45049995,104.32,104.28,13.33949332]
["bitfinex","SOLUSD",1770060064565,0.45049995,104.33,104.29,3.74996715]
["bitfinex","SOLUSD",1770060064864,3.53655205,104.33,104.29,0.2134151]
["bitfinex","SOLUSD",1770060065154,0.45049995,104.32,104.29,3.74996715]
["bitfinex","SOLUSD",1770060065364,0.45049995,104.33,104.3,3.74996715]
["bitfinex","SOLUSD",1770060065742,0.45049995,104.33,104.3,3.53655205]
["bitfinex","SOLUSD",1770060066452,0.45049995,104.33,104.29,0.2134151]
["bitfinex","SOLUSD",1770060066453,0.45049995,104.33,104.29,3.74996715]
["bitfinex","SOLUSD",1770060067238,0.45049995,104.33,104.29,13.33852874]
["bitfinex","SOLUSD",1770060067436,0.45049995,104.33,104.29,3.74996715]
["bitfinex","SOLUSD",1770060067641,10.0356688,104.33,104.29,0.2134151]
["bitfinex","SOLUSD",1770060067834,0.45049995,104.33,104.29,3.74996715]
["bitfinex","SOLUSD",1770060068236,0.45049995,104.33,104.29,13.33855911]
["bitfinex","SOLUSD",1770060068942,0.45049995,104.33,104.29,3.74996715]
["bitfinex","SOLUSD",1770060069352,0.45049995,104.33,104.29,13.33855999]
["bitfinex","SOLUSD",1770060069863,0.45049995,104.33,104.3,3.74996715]
["bitfinex","SOLUSD",1770060072156,0.45049995,104.34,104.3,3.74996715]
["bitfinex","SOLUSD",1770060072474,0.45049995,104.36,104.32,3.74996715]
["bitfinex","SOLUSD",1770060072635,0.45049995,104.36,104.34,3.53655205]
["bitfinex","SOLUSD",1770060072836,13.1163032,104.39,104.35,3.74996715]
["bitfinex","SOLUSD",1770060072837,0.45049995,104.39,104.35,3.74996715]
["bitfinex","SOLUSD",1770060073045,0.45049995,104.39,104.3,42.45367271]
["bitfinex","SOLUSD",1770060073046,0.45049995,104.39,104.36,3.74996715]
["bitfinex","SOLUSD",1770060073748,0.45049995,104.4,104.37,3.53655205]
["bitfinex","SOLUSD",1770060073937,0.45049995,104.4,104.38,3.53655205]
["bitfinex","SOLUSD",1770060074137,0.45049995,104.41,104.39,3.53655205]
["bitfinex","SOLUSD",1770060074442,0.45049995,104.41,104.37,9.58107972]
["bitfinex","SOLUSD",1770060074443,0.45049995,104.41,104.35,9.7960638]
["bitfinex","SOLUSD",1770060074754,0.45049995,104.4,104.36,9.03949275]
["bitfinex","SOLUSD",1770060074958,0.45049995,104.4,104.37,9.03949275]
["bitfinex","SOLUSD",1770060075459,0.45049995,104.4,104.36,9.03949275]
["bitfinex","SOLUSD",1770060076040,0.45049995,104.39,104.35,9.03949275]
["bitfinex","SOLUSD",1770060078158,0.45049995,104.39,104.36,0.2134151]
["bitfinex","SOLUSD",1770060081259,0.45049995,104.39,104.34,9.86791604]
["bitfinex","SOLUSD",1770060081260,0.45107916,104.41,104.37,9.03949275]
["bitfinex","SOLUSD",1770060082352,0.45107916,104.41,104.37,8.82607765]
["bitfinex","SOLUSD",1770060083271,0.45107916,104.4,104.37,8.82607765]
["bitfinex","SOLUSD",1770060083477,0.45107916,104.4,104.36,8.82607765]
["bitfinex","SOLUSD",1770060083981,0.45107916,104.4,104.37,8.82607765]
["bitfinex","SOLUSD",1770060084145,0.45107916,104.41,104.37,9.03949275]
["bitfinex","SOLUSD",1770060084769,0.45107916,104.4,104.37,0.2134151]
["bitfinex","SOLUSD",1770060086365,0.45107916,104.42,104.39,0.2134151]
["bitfinex","SOLUSD",1770060086567,0.65107916,104.43,104.41,8.82607765]
["bitfinex","SOLUSD",1770060086747,0.2,104.43,104.41,8.82607765]
["bitfinex","SOLUSD",1770060086945,0.2,104.45,104.41,9.03949275]
["bitfinex","SOLUSD",1770060087174,0.2,104.45,104.42,9.32451661]
["bitfinex","SOLUSD",1770060087548,0.2,104.45,104.42,0.49843896]
["bitfinex","SOLUSD",1770060087743,0.2,104.45,104.41,9.32451661]
["bitfinex","SOLUSD",1770060088571,0.2,104.45,104.41,18.90211725]
["bitfinex","SOLUSD",1770060088751,0.2,104.45,104.42,8.82607765]
["bitfinex","SOLUSD",1770060089068,0.65107916,104.45,104.42,9.32451661]
["bitfinex","SOLUSD",1770060089668,0.65107916,104.45,104.41,9.32451661]
["bitfinex","SOLUSD",1770060089852,0.45107916,104.44,104.4,18.9026139]
["bitfinex","SOLUSD",1770060090167,9.77407613,104.45,104.42,8.82607765]
["bitfinex","SOLUSD",1770060090168,0.65107916,104.45,104.42,8.82607765]
["bitfinex","SOLUSD",1770060092675,0.45107916,104.44,104.41,9.32451661]
["bitfinex","SOLUSD",1770060093169,0.45107916,104.44,104.4,9.57848131]
["bitfinex","SOLUSD",1770060093170,0.2,104.45,104.44,0.49843896]
["bitfinex","SOLUSD",1770060093355,8.82607765,104.49,104.46,8.82607765]
["bitfinex","SOLUSD",1770060093356,0.45107916,104.49,104.46,8.82607765]
["bitfinex","SOLUSD",1770060093759,0.45107916,104.49,104.45,9.29057191]
["bitfinex","SOLUSD",1770060093959,4.47527085,104.52,104.46,0.46449426]
["bitfinex","SOLUSD",1770060093960,0.45107916,104.51,104.46,0.46449426]
["bitfinex","SOLUSD",1770060094161,0.45107916,104.51,104.47,8.82607765]
["bitfinex","SOLUSD",1770060094564,0.45107916,104.51,104.47,9.29057191]
["bitfinex","SOLUSD",1770060095882,0.45107916,104.51,104.47,18.86266655]
["bitfinex","SOLUSD",1770060096070,0.45107916,104.51,104.46,8.82607765]
["bitfinex","SOLUSD",1770060096071,0.45107916,104.5,104.46,8.82607765]
["bitfinex","SOLUSD",1770060096264,0.45107916,104.49,104.45,8.82607765]
["bitfinex","SOLUSD",1770060096462,0.45107916,104.49,104.45,3.52629537]
["bitfinex","SOLUSD",1770060096660,0.45107916,104.49,104.45,3.99078963]
["bitfinex","SOLUSD",1770060097062,0.45107916,104.5,104.46,3.99078963]
["bitfinex","SOLUSD",1770060097269,0.45107916,104.51,104.47,3.99078963]
["bitfinex","SOLUSD",1770060097482,0.45107916,104.51,104.47,3.52629537]
["bitfinex","SOLUSD",1770060097984,0.45107916,104.5,104.46,3.99078963]
["bitfinex","SOLUSD",1770060098464,0.45107916,104.5,104.47,3.52629537]
["bitfinex","SOLUSD",1770060100094,0.45107916,104.5,104.46,3.99078963]
["bitfinex","SOLUSD",1770060100867,0.45107916,104.49,104.45,13.56430863]
["bitfinex","SOLUSD",1770060101069,0.45107916,104.49,104.45,3.99078963]
["bitfinex","SOLUSD",1770060101770,0.45107916,104.49,104.46,0.46449426]
["bitfinex","SOLUSD",1770060102166,3.52629537,104.48,104.42,0.46449426]
["bitfinex","SOLUSD",1770060102366,3.52629537,104.48,104.45,3.52629537]
["bitfinex","SOLUSD",1770060102367,0.45107916,104.48,104.45,3.52629537]
["bitfinex","SOLUSD",1770060102686,0.45107916,104.49,104.46,3.52629537]
["bitfinex","SOLUSD",1770060103077,0.45107916,104.49,104.45,3.99078963]
["bitfinex","SOLUSD",1770060103273,0.45107916,104.48,104.44,0.46449426]
["bitfinex","SOLUSD",1770060103479,0.45107916,104.47,104.43,3.99078963]
["bitfinex","SOLUSD",1770060103690,0.45107916,104.47,104.43,13.56631803]
["bitfinex","SOLUSD",1770060103893,0.45107916,104.47,104.44,3.99078963]
["bitfinex","SOLUSD",1770060105594,0.45107916,104.47,104.44,0.46449426]
["bitfinex","SOLUSD",1770060105794,0.45107916,104.47,104.43,3.99078963]
["bitfinex","SOLUSD",1770060105996,0.45107916,104.47,104.43,13.56651698]
["bitfinex","SOLUSD",1770060107101,0.45107916,104.46,104.43,3.52629537]
["bitfinex","SOLUSD",1770060107275,0.45107916,104.46,104.43,3.99078963]
["bitfinex","SOLUSD",1770060107906,0.45107916,104.46,104.43,0.46449426]
["bitfinex","SOLUSD",1770060108083,0.45107916,104.45,104.42,3.52629537]
["bitfinex","SOLUSD",1770060108403,0.45107916,104.46,104.43,13.10207028]
["bitfinex","SOLUSD",1770060108781,0.45107916,104.46,104.43,3.52629537]
["bitfinex","SOLUSD",1770060109883,0.4955526,104.48,104.44,3.99078963]
["bitfinex","SOLUSD",1770060110394,0.4955526,104.5,104.47,3.99078963]
["bitfinex","SOLUSD",1770060110596,0.4955526,104.51,104.48,3.52629537]
["bitfinex","SOLUSD",1770060110800,0.4955526,104.51,104.47,0.46449426]
["bitfinex","SOLUSD",1770060111101,0.4955526,104.51,104.48,3.52629537]
["bitfinex","SOLUSD",1770060111596,0.4955526,104.51,104.46,0.46449426]
["bitfinex","SOLUSD",1770060111597,0.4955526,104.5,104.46,0.46449426]
["bitfinex","SOLUSD",1770060111800,0.4955526,104.49,104.46,0.46449426]
["bitfinex","SOLUSD",1770060111981,0.4955526,104.49,104.46,13.56373981]
["bitfinex","SOLUSD",1770060112789,0.4955526,104.51,104.47,3.52629537]
["bitfinex","SOLUSD",1770060112975,0.4955526,104.51,104.47,3.99078963]
["bitfinex","SOLUSD",1770060113182,0.4955526,104.51,104.48,3.52629537]
["bitfinex","SOLUSD",1770060115205,0.4955526,104.51,104.47,13.56245459]
["bitfinex","SOLUSD",1770060115409,0.4955526,104.51,104.48,3.52629537]
["bitfinex","SOLUSD",1770060118215,0.4955526,104.51,104.47,13.56245459]
["bitfinex","SOLUSD",1770060118427,0.4955526,104.5,104.47,3.52629537]
["bitfinex","SOLUSD",1770060119221,0.4955526,104.5,104.47,3.99078963]
["bitfinex","SOLUSD",1770060119386,0.4955526,104.5,104.47,13.56277995]
["bitfinex","SOLUSD",1770060119813,0.4955526,104.5,104.47,3.99078963]
["bitfinex","SOLUSD",1770060120317,0.4955526,104.48,104.44,9.57484296]
["bitfinex","SOLUSD",1770060120488,0.4955526,104.48,104.44,13.56563259]
["bitfinex","SOLUSD",1770060120690,0.4955526,104.49,104.46,3.52629537]
["bitfinex","SOLUSD",1770060120894,0.6955526,104.52,104.48,0.46449426]
["bitfinex","SOLUSD",1770060121095,0.4955526,104.51,104.48,3.99078963]
["bitfinex","SOLUSD",1770060121305,0.4955526,104.51,104.48,3.52629537]
["bitfinex","SOLUSD",1770060121511,0.4955526,104.51,104.47,9.57208596]
["bitfinex","SOLUSD",1770060121512,0.4955526,104.51,104.47,3.99078963]
["bitfinex","SOLUSD",1770060121790,0.4955526,104.51,104.47,3.52629537]
["bitfinex","SOLUSD",1770060122902,0.4955526,104.51,104.47,3.99078963]
["bitfinex","SOLUSD",1770060123212,0.4955526,104.51,104.47,13.5628395]
["bitfinex","SOLUSD",1770060123415,0.4955526,104.51,104.48,3.99078963]
["bitfinex","SOLUSD",1770060126011,0.4955526,104.51,104.48,3.52629537]
["bitfinex","SOLUSD",1770060126212,0.4955526,104.51,104.47,0.46449426]
["bitfinex","SOLUSD",1770060126412,0.4955526,104.5,104.47,3.52629537]
["bitfinex","SOLUSD",1770060126618,0.4955526,104.5,104.48,3.52629537]
["bitfinex","SOLUSD",1770060126997,0.4955526,104.5,104.47,3.99078963]
["bitfinex","SOLUSD",1770060127316,0.4955526,104.5,104.46,33.50532121]
["bitfinex","SOLUSD",1770060127317,0.4955526,104.5,104.46,13.56350506]
["bitfinex","SOLUSD",1770060127510,0.4955526,104.5,104.46,13.56380308]
["bitfinex","SOLUSD",1770060128014,0.4955526,104.5,104.47,3.52629537]
["bitfinex","SOLUSD",1770060129115,0.4955526,104.5,104.46,13.56380308]
["bitfinex","SOLUSD",1770060129626,0.4955526,104.5,104.47,13.56281036]
["bitfinex","SOLUSD",1770060129828,0.6955526,104.52,104.49,3.99078963]
["bitfinex","SOLUSD",1770060130115,0.6955526,104.52,104.5,3.52629537]
["bitfinex","SOLUSD",1770060130426,3.59094597,104.52,104.47,13.0983161]
["bitfinex","SOLUSD",1770060130719,13.15849924,104.52,104.47,13.58471419]
["bitfinex","SOLUSD",1770060130918,13.15849924,104.52,104.47,4.01269346]
["bitfinex","SOLUSD",1770060132521,0.4955526,104.51,104.47,4.01269346]
["bitfinex","SOLUSD",1770060133322,13.59040542,104.51,104.47,0.48639809]
["bitfinex","SOLUSD",1770060133523,0.4955526,104.5,104.46,13.58525682]
["bitfinex","SOLUSD",1770060134201,0.4955526,104.48,104.45,0.48639809]
["bitfinex","SOLUSD",1770060135618,0.4955526,104.47,104.43,4.01308093]
["bitfinex","SOLUSD",1770060136115,0.4955526,104.47,104.44,0.48639809]
["bitfinex","SOLUSD",1770060136925,4.02223544,104.46,104.41,4.01308093]
["bitfinex","SOLUSD",1770060137114,0.4955526,104.44,104.41,0.48639809]
["bitfinex","SOLUSD",1770060137315,4.02223544,104.45,104.42,0.48639809]
["bitfinex","SOLUSD",1770060138008,4.02223544,104.44,104.4,0.48639809]
["bitfinex","SOLUSD",1770060138201,4.02223544,104.43,104.4,0.48639809]
["bitfinex","SOLUSD",1770060138603,4.02223544,104.42,104.39,0.48639809]
["bitfinex","SOLUSD",1770060138808,0.4955526,104.42,104.39,0.48639809]
["bitfinex","SOLUSD",1770060139027,4.02223544,104.42,104.39,0.48639809]
["bitfinex","SOLUSD",1770060139214,0.4955526,104.42,104.39,0.48639809]
["bitfinex","SOLUSD",1770060140901,0.45205801,104.44,104.41,0.45333862]
["bitfinex","SOLUSD",1770060141236,13.55322091,104.45,104.41,0.45333862]
["bitfinex","SOLUSD",1770060141406,0.45205801,104.44,104.41,0.45333862]
["bitfinex","SOLUSD",1770060142621,3.97874085,104.44,104.4,3.98002146]
["bitfinex","SOLUSD",1770060142822,3.97874085,104.44,104.4,0.45333862]
["bitfinex","SOLUSD",1770060143803,3.97874085,104.44,104.41,0.45333862]
["bitfinex","SOLUSD",1770060144619,0.45205801,104.44,104.41,0.45333862]
["bitfinex","SOLUSD",1770060144810,3.97874085,104.44,104.41,0.45333862]
["bitfinex","SOLUSD",1770060145026,3.97874085,104.44,104.4,0.45333862]
["bitfinex","SOLUSD",1770060145334,3.97874085,104.43,104.4,0.45333862]
["bitfinex","SOLUSD",1770060145511,0.45205801,104.44,104.4,0.45333862]
["bitfinex","SOLUSD",1770060145712,0.45205801,104.44,104.4,13.55836662]
["bitfinex","SOLUSD",1770060145913,0.45205801,104.44,104.41,0.45333862]
["bitfinex","SOLUSD",1770060146417,3.97874085,104.45,104.41,0.45333862]
["bitfinex","SOLUSD",1770060147720,0.45205801,104.44,104.41,0.45333862]
["bitfinex","SOLUSD",1770060147927,3.97874085,104.44,104.41,0.45333862]
["bitfinex","SOLUSD",1770060148235,0.45205801,104.44,104.41,0.45333862]
["bitfinex","SOLUSD",1770060150848,0.45205801,104.44,104.4,13.10517355]
["bitfinex","SOLUSD",1770060152236,3.97874085,104.44,104.4,9.57849071]
["bitfinex","SOLUSD",1770060152928,3.97874085,104.44,104.4,10.03182933]
["bitfinex","SOLUSD",1770060153431,0.45205801,104.41,104.38,10.03328232]
["bitfinex","SOLUSD",1770060153636,0.45205801,104.41,104.38,0.45333862]
["bitfinex","SOLUSD",1770060153940,0.45205801,104.4,104.37,0.45333862]
["bitfinex","SOLUSD",1770060154436,0.45205801,104.4,104.36,13.1081253]
["bitfinex","SOLUSD",1770060154437,0.45205801,104.4,104.36,13.56146392]
["bitfinex","SOLUSD",1770060154635,0.45205801,104.39,104.36,10.03478108]
["bitfinex","SOLUSD",1770060154938,0.45205801,104.37,104.34,0.1]
["bitfinex","SOLUSD",1770060155236,0.45205801,104.37,104.34,0.55333862]
["bitfinex","SOLUSD",1770060155837,0.45205801,104.38,104.35,0.45333862]
["bitfinex","SOLUSD",1770060156046,3.52668284,104.39,104.36,0.45333862]
["bitfinex","SOLUSD",1770060156047,0.45205801,104.39,104.36,0.45333862]
["bitfinex","SOLUSD",1770060157329,0.45205801,104.41,104.37,0.45333862]
["bitfinex","SOLUSD",1770060157528,0.45205801,104.41,104.37,3.98002146]
["bitfinex","SOLUSD",1770060157726,0.45205801,104.4,104.37,0.45333862]
["bitfinex","SOLUSD",1770060157923,0.45205801,104.4,104.36,3.98002146]
["bitfinex","SOLUSD",1770060158139,0.45205801,104.39,104.36,0.45333862]
["bitfinex","SOLUSD",1770060158523,0.45205801,104.39,104.36,3.98002146]
["bitfinex","SOLUSD",1770060158937,0.45205801,104.39,104.36,0.45333862]
["bitfinex","SOLUSD",1770060162428,0.45205801,104.38,104.34,13.66361051]
["bitfinex","SOLUSD",1770060163246,0.45205801,104.38,104.34,13.21027189]
["bitfinex","SOLUSD",1770060163426,0.45205801,104.38,104.35,0.45333862]
["bitfinex","SOLUSD",1770060164250,0.45205801,104.39,104.36,0.45333862]
["bitfinex","SOLUSD",1770060164646,17.38001629,104.41,104.36,0.45333862]
["bitfinex","SOLUSD",1770060164647,0.45205801,104.4,104.37,0.45333862]
["bitfinex","SOLUSD",1770060164846,0.45205801,104.41,104.37,3.98002146]
["bitfinex","SOLUSD",1770060165248,0.45205801,104.41,104.37,0.45333862]
["bitfinex","SOLUSD",1770060167754,3.97874085,104.42,104.38,0.45333862]
["bitfinex","SOLUSD",1770060168054,0.45205801,104.41,104.37,13.56129816]
["bitfinex","SOLUSD",1770060168232,0.45205801,104.41,104.37,3.98002146]
["bitfinex","SOLUSD",1770060169048,3.52668284,104.41,104.37,0.45333862]
["bitfinex","SOLUSD",1770060169255,0.45205801,104.4,104.37,0.45333862]
["bitfinex","SOLUSD",1770060169635,0.45205801,104.4,104.37,3.98002146]
["bitfinex","SOLUSD",1770060169837,0.45205801,104.4,104.37,0.45333862]
["bitfinex","SOLUSD",1770060170036,0.45205801,104.4,104.37,10.03451552]
["bitfinex","SOLUSD",1770060170255,0.45205801,104.4,104.37,0.45333862]
["bitfinex","SOLUSD",1770060172056,3.9935159,104.4,104.36,0.47237475]
["bitfinex","SOLUSD",1770060172841,0.46683306,104.4,104.37,0.47237475]
["bitfinex","SOLUSD",1770060173150,0.46683306,104.4,104.37,13.58028785]
["bitfinex","SOLUSD",1770060173539,0.46683306,104.4,104.37,10.05360501]
["bitfinex","SOLUSD",1770060173859,0.46683306,104.41,104.37,13.58028785]
["bitfinex","SOLUSD",1770060174240,0.46683306,104.41,104.37,10.05360501]
["bitfinex","SOLUSD",1770060175347,0.46683306,104.41,104.38,0.47237475]
["bitfinex","SOLUSD",1770060175662,0.46683306,104.42,104.39,0.47237475]
["bitfinex","SOLUSD",1770060175841,0.46683306,104.42,104.39,3.99905759]
["bitfinex","SOLUSD",1770060176753,0.46683306,104.42,104.39,0.47237475]
["bitfinex","SOLUSD",1770060177565,0.46683306,104.44,104.4,3.99905759]
["bitfinex","SOLUSD",1770060179353,0.46683306,104.44,104.4,13.57760108]
["bitfinex","SOLUSD",1770060179746,0.46683306,104.44,104.41,3.99905759]
["bitfinex","SOLUSD",1770060179960,0.46683306,104.44,104.41,0.47237475]
["bitfinex","SOLUSD",1770060180554,0.46683306,104.46,104.43,0.47237475]
["bitfinex","SOLUSD",1770060180866,0.46683306,104.46,104.42,13.57569305]
["bitfinex","SOLUSD",1770060181063,3.52668284,104.47,104.44,0.47237475]
["bitfinex","SOLUSD",1770060181064,0.46683306,104.47,104.44,0.47237475]
["bitfinex","SOLUSD",1770060181267,0.46683306,104.47,104.44,3.99905759]
["bitfinex","SOLUSD",1770060181969,0.46683306,104.48,104.45,0.47237475]
["bitfinex","SOLUSD",1770060182143,0.46683306,104.48,104.44,3.99905759]
["bitfinex","SOLUSD",1770060182344,0.46683306,104.46,104.43,0.47237475]
["bitfinex","SOLUSD",1770060182863,0.46683306,104.46,104.43,3.99905759]
["bitfinex","SOLUSD",1770060183053,0.46683306,104.46,104.43,13.57478008]
["bitfinex","SOLUSD",1770060183463,0.46683306,104.46,104.43,0.47237475]
["bitfinex","SOLUSD",1770060183768,0.46683306,104.46,104.42,13.57528565]
["bitfinex","SOLUSD",1770060185751,0.46683306,104.46,104.42,3.99905759]
["bitfinex","SOLUSD",1770060185959,0.46683306,104.45,104.42,0.47237475]
["bitfinex","SOLUSD",1770060186866,0.46683306,104.43,104.4,0.47237475]
["bitfinex","SOLUSD",1770060187066,0.46683306,104.44,104.41,0.47237475]
["bitfinex","SOLUSD",1770060188265,0.46683306,104.44,104.4,13.57736887]
["bitfinex","SOLUSD",1770060188470,0.46683306,104.43,104.4,0.47237475]
["bitfinex","SOLUSD",1770060192382,3.9935159,104.41,104.37,13.57997115]
["bitfinex","SOLUSD",1770060192559,3.9935159,104.41,104.38,0.47237475]
["bitfinex","SOLUSD",1770060192755,3.9935159,104.41,104.37,13.57997115]
["bitfinex","SOLUSD",1770060193270,0.46683306,104.39,104.36,0.47237475]
["bitfinex","SOLUSD",1770060193478,0.46683306,104.38,104.34,4.09905759]
["bitfinex","SOLUSD",1770060193666,0.46683306,104.37,104.34,0.57237475]
["bitfinex","SOLUSD",1770060195779,3.9935159,104.38,104.34,0.57237475]
["bitfinex","SOLUSD",1770060196086,0.46683306,104.38,104.34,13.68310244]
["bitfinex","SOLUSD",1770060196274,0.46683306,104.39,104.36,0.47237475]
["bitfinex","SOLUSD",1770060196482,0.46683306,104.39,104.35,4.00518447]
["bitfinex","SOLUSD",1770060196891,0.46683306,104.39,104.35,13.58814679]
["bitfinex","SOLUSD",1770060197182,0.46683306,104.39,104.35,4.00518447]
["bitfinex","SOLUSD",1770060198493,0.46683306,104.41,104.38,0.47237475]
["bitfinex","SOLUSD",1770060198664,0.46683306,104.41,104.37,4.00518447]
["bitfinex","SOLUSD",1770060199665,0.46683306,104.4,104.36,0.47237475]
["bitfinex","SOLUSD",1770060199865,0.46683306,104.4,104.36,4.00518447]
["bitfinex","SOLUSD",1770060200871,0.45289848,104.39,104.36,0.47237475]
["bitfinex","SOLUSD",1770060201387,0.45289848,104.39,104.36,10.05420671]
["bitfinex","SOLUSD",1770060201890,0.45289848,104.39,104.36,13.58701643]
["bitfinex","SOLUSD",1770060202188,0.45289848,104.4,104.37,0.49400133]
["bitfinex","SOLUSD",1770060202381,0.45289848,104.4,104.37,4.02681105]
["bitfinex","SOLUSD",1770060202687,0.45289848,104.4,104.37,13.60773252]
["bitfinex","SOLUSD",1770060204892,0.45289848,104.4,104.37,37.56097578]
["bitfinex","SOLUSD",1770060205090,0.45289848,104.41,104.37,37.56097578]
["bitfinex","SOLUSD",1770060205885,0.45289848,104.41,104.38,13.60698764]
["bitfinex","SOLUSD",1770060206285,0.45289848,104.41,104.37,23.95324326]
["bitfinex","SOLUSD",1770060206286,0.45289848,104.41,104.37,4.02681105]
["bitfinex","SOLUSD",1770060206491,0.45289848,104.41,104.37,13.6077191]
["bitfinex","SOLUSD",1770060207385,0.45289848,104.41,104.37,4.02681105]
["bitfinex","SOLUSD",1770060208375,0.45289848,104.41,104.37,13.60808129]
["bitfinex","SOLUSD",1770060209470,0.45289848,104.41,104.36,13.60852636]
["bitfinex","SOLUSD",1770060209471,0.45289848,104.4,104.36,13.60852636]
["bitfinex","SOLUSD",1770060210594,0.45289848,104.4,104.37,4.02681105]
["bitfinex","SOLUSD",1770060214392,0.45289848,104.4,104.37,0.49400133]
["bitfinex","SOLUSD",1770060214577,0.45289848,104.4,104.36,4.02681105]
["bitfinex","SOLUSD",1770060215079,0.45289848,104.4,104.35,4.02681105]
["bitfinex","SOLUSD",1770060215080,0.45289848,104.39,104.35,4.02681105]
["bitfinex","SOLUSD",1770060215276,0.45289848,104.39,104.35,0.49400133]
["bitfinex","SOLUSD",1770060216581,0.45289848,104.38,104.35,0.49400133]
["bitfinex","SOLUSD",1770060216788,0.45289848,104.38,104.35,4.02681105]
["bitfinex","SOLUSD",1770060218098,0.45289848,104.38,104.35,0.49400133]
["bitfinex","SOLUSD",1770060218394,0.45289848,104.38,104.35,4.02681105]
["bitfinex","SOLUSD",1770060219085,0.45289848,104.39,104.36,0.49400133]
["bitfinex","SOLUSD",1770060219278,0.45289848,104.4,104.37,0.49400133]
["bitfinex","SOLUSD",1770060219593,0.45289848,104.4,104.36,13.60860636]
["bitfinex","SOLUSD",1770060219898,0.45289848,104.4,104.36,4.02681105]
["bitfinex","SOLUSD",1770060220396,0.45289848,104.4,104.37,0.49400133]
["bitfinex","SOLUSD",1770060221671,0.45289848,104.4,104.37,4.02681105]
["bitfinex","SOLUSD",1770060222300,0.45289848,104.4,104.37,0.49400133]
["bitfinex","SOLUSD",1770060223488,0.45289848,104.41,104.38,4.02681105]
["bitfinex","SOLUSD",1770060223689,0.45289848,104.41,104.37,4.02681105]
["bitfinex","SOLUSD",1770060224584,0.45289848,104.41,104.37,13.6077462]
["bitfinex","SOLUSD",1770060230497,0.45289848,104.41,104.37,0.49400133]
["bitfinex","SOLUSD",1770060230498,0.46230872,104.4,104.37,0.49400133]
["bitfinex","SOLUSD",1770060231003,0.46230872,104.39,104.35,13.57770832]
["bitfinex","SOLUSD",1770060231390,0.46230872,104.39,104.36,0.46225145]
["bitfinex","SOLUSD",1770060233290,0.46230872,104.39,104.36,13.57717686]
["bitfinex","SOLUSD",1770060235183,0.46230872,104.39,104.36,3.99506117]
["bitfinex","SOLUSD",1770060235910,0.46230872,104.4,104.37,0.46225145]
["bitfinex","SOLUSD",1770060236122,0.46230872,104.41,104.38,0.46225145]
["bitfinex","SOLUSD",1770060238604,0.46230872,104.4,104.36,13.57686216]
["bitfinex","SOLUSD",1770060238912,0.46230872,104.4,104.37,0.46225145]
["bitfinex","SOLUSD",1770060240527,0.46230872,104.39,104.35,10.04486575]
["bitfinex","SOLUSD",1770060240821,0.46230872,104.39,104.35,13.57767547]
["bitfinex","SOLUSD",1770060241203,0.46230872,104.39,104.36,0.46225145]
["bitfinex","SOLUSD",1770060246018,0.46230872,104.39,104.34,24.05941913]
["bitfinex","SOLUSD",1770060246019,0.46230872,104.37,104.34,0.1]
["bitfinex","SOLUSD",1770060246221,0.46230872,104.37,104.34,0.56225145]
["bitfinex","SOLUSD",1770060249733,0.46230872,104.35,104.32,0.1]
["bitfinex","SOLUSD",1770060250227,3.53280972,104.35,104.32,0.1]
["bitfinex","SOLUSD",1770060250405,3.99511844,104.34,104.32,0.1]
["bitfinex","SOLUSD",1770060250806,0.46230872,104.33,104.29,13.12093492]
["bitfinex","SOLUSD",1770060250998,0.46230872,104.33,104.28,46.26996319]
["bitfinex","SOLUSD",1770060251199,0.46230872,104.32,104.28,49.80277291]
["bitfinex","SOLUSD",1770060251712,0.46230872,104.32,104.29,13.12135225]
["bitfinex","SOLUSD",1770060251926,0.46230872,104.32,104.28,49.80280845]
["bitfinex","SOLUSD",1770060252806,0.46230872,104.32,104.28,50.2650599]
["bitfinex","SOLUSD",1770060253214,0.46230872,104.32,104.29,0.46225145]
["bitfinex","SOLUSD",1770060253907,0.46230872,104.32,104.29,10.05088845]
["bitfinex","SOLUSD",1770060254313,0.46230872,104.32,104.29,0.46225145]
["bitfinex","SOLUSD",1770060255228,0.46230872,104.32,104.29,13.58345743]
["bitfinex","SOLUSD",1770060256525,0.46230872,104.32,104.29,13.58752279]
["bitfinex","SOLUSD",1770060257924,17.3962636,104.34,104.29,13.58752279]
["bitfinex","SOLUSD",1770060257925,0.46230872,104.34,104.31,0.46225145]
["bitfinex","SOLUSD",1770060258320,3.9991838,104.34,104.31,0.46225145]
["bitfinex","SOLUSD",1770060258527,0.46230872,104.33,104.3,0.46225145]
["bitfinex","SOLUSD",1770060261038,3.9991838,104.33,104.3,0.46225145]
["bitfinex","SOLUSD",1770060261412,0.46230872,104.33,104.3,0.46225145]
["bitfinex","SOLUSD",1770060262720,0.46230872,104.33,104.3,10.04985864]
["bitfinex","SOLUSD",1770060263038,0.46230872,104.33,104.3,0.46225145]
["bitfinex","SOLUSD",1770060263427,0.46230872,104.33,104.3,10.04991595]
["bitfinex","SOLUSD",1770060267426,0.47721059,104.35,104.31,4.03298203]
["bitfinex","SOLUSD",1770060267644,0.47721059,104.34,104.31,0.49610695]
["bitfinex","SOLUSD",1770060267838,0.47721059,104.33,104.3,9.5876645]
["bitfinex","SOLUSD",1770060268032,0.47721059,104.32,104.29,36.72425522]
["bitfinex","SOLUSD",1770060268225,0.47721059,104.32,104.29,40.2611303]
["bitfinex","SOLUSD",1770060268742,0.47721059,104.32,104.29,64.2327479]
["bitfinex","SOLUSD",1770060268945,0.47721059,104.32,104.29,37.5927479]
["bitfinex","SOLUSD",1770060269744,0.47721059,104.32,104.29,13.6211303]
["bitfinex","SOLUSD",1770060269944,0.47721059,104.32,104.29,0.49610695]
["bitfinex","SOLUSD",1770060271125,0.47721059,104.32,104.29,9.58848867]
["bitfinex","SOLUSD",1770060271328,0.47721059,104.32,104.29,10.08459562]
["bitfinex","SOLUSD",1770060271651,0.47721059,104.32,104.28,50.30302246]
["bitfinex","SOLUSD",1770060273237,0.47721059,104.32,104.28,49.80691551]
["bitfinex","SOLUSD",1770060273437,4.01408567,104.32,104.28,46.27004043]
["bitfinex","SOLUSD",1770060273632,0.47721059,104.31,104.28,46.27004043]
["bitfinex","SOLUSD",1770060274245,0.47721059,104.3,104.28,36.68094653]
["bitfinex","SOLUSD",1770060274544,0.47721059,104.3,104.27,0.49610695]
["bitfinex","SOLUSD",1770060275655,0.47721059,104.31,104.28,13.62253323]
["bitfinex","SOLUSD",1770060280149,0.47721059,104.31,104.29,3.53687508]
["bitfinex","SOLUSD",1770060280327,0.47721059,104.31,104.28,13.62253323]
["bitfinex","SOLUSD",1770060281037,0.47721059,104.31,104.29,9.58858127]
["bitfinex","SOLUSD",1770060287159,0.47721059,104.32,104.29,13.6215633]
["bitfinex","SOLUSD",1770060287562,0.47721059,104.32,104.29,10.08468822]
["bitfinex","SOLUSD",1770060293349,0.47721059,104.32,104.29,0.49610695]
["bitfinex","SOLUSD",1770060293671,0.47721059,104.32,104.28,13.57776855]
["bitfinex","SOLUSD",1770060294570,0.47270355,104.31,104.28,0.45186108]
["bitfinex","SOLUSD",1770060294777,3.53687508,104.32,104.26,10.14286502]
["bitfinex","SOLUSD",1770060294778,0.47270355,104.29,104.26,10.14286502]
["bitfinex","SOLUSD",1770060295075,0.47270355,104.29,104.27,0.45186108]
["bitfinex","SOLUSD",1770060295853,0.47270355,104.3,104.27,10.04231302]
["bitfinex","SOLUSD",1770060298571,0.47270355,104.3,104.27,13.5791881]
["bitfinex","SOLUSD",1770060301852,0.47270355,104.31,104.28,3.98873616]
["bitfinex","SOLUSD",1770060302053,0.47270355,104.31,104.27,13.12732702]
["bitfinex","SOLUSD",1770060302372,0.47270355,104.31,104.27,13.5791881]
["bitfinex","SOLUSD",1770060302557,0.47270355,104.31,104.28,0.45186108]
["bitfinex","SOLUSD",1770060302955,0.47270355,104.31,104.27,13.5791881]
["bitfinex","SOLUSD",1770060304373,0.47270355,104.31,104.28,0.45186108]
["bitfinex","SOLUSD",1770060304575,50.600408,104.34,104.29,0.45186108]
["bitfinex","SOLUSD",1770060304576,0.47270355,104.32,104.29,0.45186108]
["bitfinex","SOLUSD",1770060304781,0.47270355,104.33,104.3,3.98873616]
["bitfinex","SOLUSD",1770060305666,0.47270355,104.33,104.29,13.57674794]
["bitfinex","SOLUSD",1770060306780,0.47270355,104.33,104.3,0.45186108]
["bitfinex","SOLUSD",1770060306968,0.47270355,104.33,104.3,13.57637873]
["bitfinex","SOLUSD",1770060307480,0.47270355,104.33,104.29,13.57699891]
["bitfinex","SOLUSD",1770060310062,0.47270355,104.33,104.3,0.45186108]
["bitfinex","SOLUSD",1770060311962,0.47270355,104.32,104.29,0.45186108]
["bitfinex","SOLUSD",1770060313464,0.47270355,104.32,104.29,3.53687508]
["bitfinex","SOLUSD",1770060313663,0.47270355,104.32,104.29,13.12547702]
["bitfinex","SOLUSD",1770060313862,0.47270355,104.33,104.3,0.45186108]
["bitfinex","SOLUSD",1770060314263,0.47270355,104.32,104.29,10.04046302]
["bitfinex","SOLUSD",1770060316964,0.47270355,104.3,104.26,4.08908983]
["bitfinex","SOLUSD",1770060317164,4.0099323,104.29,104.26,0.1]
["bitfinex","SOLUSD",1770060317374,4.0099323,104.29,104.26,0.55186108]
["bitfinex","SOLUSD",1770060317986,4.0099323,104.28,104.26,0.1]
["bitfinex","SOLUSD",1770060318282,0.47270355,104.27,104.26,0.1]
["bitfinex","SOLUSD",1770060319081,4.0099323,104.28,104.26,0.1]
["bitfinex","SOLUSD",1770060319292,0.47270355,104.27,104.26,0.1]
["bitfinex","SOLUSD",1770060319797,4.0099323,104.28,104.26,0.1]
["bitfinex","SOLUSD",1770060320783,4.0099323,104.28,104.26,0.59386101]
["bitfinex","SOLUSD",1770060320784,0.47270355,104.28,104.26,0.59386101]
["bitfinex","SOLUSD",1770060320991,0.47346719,104.29,104.26,0.59386101]
["bitfinex","SOLUSD",1770060322781,0.47346719,104.29,104.26,10.18500427]
["bitfinex","SOLUSD",1770060322985,0.47346719,104.29,104.26,13.72223302]
["bitfinex","SOLUSD",1770060323188,0.47346719,104.3,104.27,0.49386101]
["bitfinex","SOLUSD",1770060324287,0.47346719,104.3,104.26,13.72223302]
["bitfinex","SOLUSD",1770060324475,0.47346719,104.3,104.26,4.13108976]
["bitfinex","SOLUSD",1770060325094,0.47346719,104.29,104.26,4.13108976]
["bitfinex","SOLUSD",1770060326174,0.47346719,104.29,104.26,0.59386101]
["bitfinex","SOLUSD",1770060326487,0.47346719,104.28,104.26,0.1]
["bitfinex","SOLUSD",1770060341403,0.47346719,104.27,104.25,0.1]
["bitfinex","SOLUSD",1770060342186,0.47346719,104.28,104.25,0.59386101]
["bitfinex","SOLUSD",1770060354117,0.47346719,104.28,104.26,0.48487478]
["bitfinex","SOLUSD",1770060356127,0.47346719,104.28,104.25,0.58487478]
["bitfinex","SOLUSD",1770060356509,0.47346719,104.28,104.26,0.48487478]
["bitfinex","SOLUSD",1770060356709,0.47346719,104.28,104.25,10.17711371]
["bitfinex","SOLUSD",1770060360513,0.47346719,104.28,104.25,0.58487478]
["bitfinex","SOLUSD",1770060361517,0.47346719,104.28,104.25,10.17715095]
["bitfinex","SOLUSD",1770060362632,0.47346719,104.28,104.25,0.1]
["bitfinex","SOLUSD",1770060362826,3.53722875,104.28,104.25,0.1]
["bitfinex","SOLUSD",1770060363012,0.4822802,104.27,104.25,0.1]
["bitfinex","SOLUSD",1770060365334,0.4822802,104.27,104.22,0.48487478]
["bitfinex","SOLUSD",1770060365335,0.4822802,104.25,104.22,0.48487478]
["bitfinex","SOLUSD",1770060366231,0.4822802,104.24,104.21,0.48487478]
["bitfinex","SOLUSD",1770060367219,0.4822802,104.24,104.21,10.08082468]
["bitfinex","SOLUSD",1770060368731,0.4822802,104.24,104.21,0.48487478]
["bitfinex","SOLUSD",1770060368927,0.4822802,104.24,104.21,4.02210353]
["bitfinex","SOLUSD",1770060369121,0.4822802,104.24,104.21,0.48487478]
["bitfinex","SOLUSD",1770060369328,0.4822802,104.24,104.2,13.61864018]
["bitfinex","SOLUSD",1770060369921,0.4822802,104.25,104.22,0.48487478]
["bitfinex","SOLUSD",1770060371032,0.4822802,104.25,104.21,13.13318068]
["bitfinex","SOLUSD",1770060371239,0.4822802,104.25,104.21,13.61805546]
["bitfinex","SOLUSD",1770060371440,0.4822802,104.24,104.21,10.08082671]
["bitfinex","SOLUSD",1770060372139,0.4822802,104.24,104.21,13.61805546]
["bitfinex","SOLUSD",1770060372640,0.4822802,104.24,104.21,10.08082671]
["bitfinex","SOLUSD",1770060372939,0.4822802,104.24,104.21,13.61805546]
["bitfinex","SOLUSD",1770060373742,0.4822802,104.24,104.21,0.48487478]
["bitfinex","SOLUSD",1770060373934,0.4822802,104.25,104.22,0.48487478]
["bitfinex","SOLUSD",1770060375326,0.4822802,104.27,104.25,0.48487478]
["bitfinex","SOLUSD",1770060375524,0.4822802,104.29,104.26,0.48487478]
["bitfinex","SOLUSD",1770060375939,0.4822802,104.29,104.25,4.02210353]
["bitfinex","SOLUSD",1770060377523,0.4822802,104.28,104.25,0.48487478]
["bitfinex","SOLUSD",1770060378842,0.4822802,104.28,104.25,10.07715318]
["bitfinex","SOLUSD",1770060380341,0.4822802,104.28,104.26,0.47924607]
["bitfinex","SOLUSD",1770060381645,0.4822802,104.28,104.25,13.61154017]
["bitfinex","SOLUSD",1770060383551,0.4822802,104.28,104.25,4.01926177]
["bitfinex","SOLUSD",1770060384248,0.4822802,104.28,104.25,0.47924607]
["bitfinex","SOLUSD",1770060384549,0.4822802,104.28,104.25,10.07155585]
["bitfinex","SOLUSD",1770060386832,0.4822802,104.28,104.24,10.07201948]
["bitfinex","SOLUSD",1770060387038,0.4822802,104.28,104.25,0.47924607]
["bitfinex","SOLUSD",1770060387946,0.4822802,104.28,104.25,10.07154508]
["bitfinex","SOLUSD",1770060388155,0.4822802,104.28,104.26,0.47924607]
["bitfinex","SOLUSD",1770060388355,0.45920049,104.29,104.26,0.47924607]
["bitfinex","SOLUSD",1770060390356,0.45920049,104.28,104.26,0.47924607]
["bitfinex","SOLUSD",1770060390544,0.45920049,104.28,104.25,0.47924607]
["bitfinex","SOLUSD",1770060391056,0.45920049,104.28,104.26,0.47924607]
["bitfinex","SOLUSD",1770060394044,0.45920049,104.35,104.33,4.01926177]
["bitfinex","SOLUSD",1770060394761,0.45920049,104.35,104.33,0.47924607]
["bitfinex","SOLUSD",1770060394936,0.45920049,104.35,104.32,4.01926177]
["bitfinex","SOLUSD",1770060395758,0.45920049,104.35,104.33,0.47924607]
["bitfinex","SOLUSD",1770060395956,0.45920049,104.35,104.32,13.60490456]
["bitfinex","SOLUSD",1770060396466,0.45920049,104.34,104.31,0.47924607]
["bitfinex","SOLUSD",1770060396761,0.45920049,104.34,104.31,13.60575322]
["bitfinex","SOLUSD",1770060397064,0.45920049,104.34,104.31,0.47924607]
["bitfinex","SOLUSD",1770060397360,0.45920049,104.34,104.3,4.01926177]
["bitfinex","SOLUSD",1770060397361,0.45920049,104.33,104.3,4.01926177]
["bitfinex","SOLUSD",1770060397744,0.45920049,104.33,104.3,0.47924607]
["bitfinex","SOLUSD",1770060397942,0.45920049,104.33,104.3,13.60698872]
["bitfinex","SOLUSD",1770060398147,0.45920049,104.33,104.31,0.47924607]
["bitfinex","SOLUSD",1770060398664,0.45920049,104.34,104.31,4.01926177]
["bitfinex","SOLUSD",1770060401750,0.45920049,104.35,104.32,4.01926177]
["bitfinex","SOLUSD",1770060401956,0.65920049,104.36,104.33,4.01926177]
["bitfinex","SOLUSD",1770060403459,0.45920049,104.35,104.33,0.47924607]
["bitfinex","SOLUSD",1770060405288,0.65920049,104.36,104.33,0.47924607]
["bitfinex","SOLUSD",1770060407368,0.65920049,104.36,104.34,0.47924607]
["bitfinex","SOLUSD",1770060407572,0.2,104.36,104.34,4.01926177]
["bitfinex","SOLUSD",1770060407750,0.2,104.36,104.34,0.47924607]
["bitfinex","SOLUSD",1770060408467,0.65920049,104.36,104.34,0.47924607]
["bitfinex","SOLUSD",1770060412872,0.65920049,104.36,104.33,13.1249612]
["bitfinex","SOLUSD",1770060413064,0.65920049,104.36,104.33,13.60634109]
["bitfinex","SOLUSD",1770060413753,0.65920049,104.36,104.33,10.06632539]
["bitfinex","SOLUSD",1770060416671,0.65920049,104.36,104.33,0.48137989]
["bitfinex","SOLUSD",1770060417170,0.47665476,104.35,104.32,0.48137989]
["bitfinex","SOLUSD",1770060420378,0.47665476,104.35,104.32,10.06723272]
["bitfinex","SOLUSD",1770060420779,0.47665476,104.35,104.32,13.60724842]
["bitfinex","SOLUSD",1770060421881,0.47665476,104.35,104.33,0.48137989]
["bitfinex","SOLUSD",1770060423660,0.67665476,104.36,104.33,13.60635303]
["bitfinex","SOLUSD",1770060423864,0.67665476,104.36,104.33,10.06633733]
["bitfinex","SOLUSD",1770060424281,0.67665476,104.36,104.33,0.48137989]
["bitfinex","SOLUSD",1770060424479,0.47665476,104.35,104.32,13.60673494]
["bitfinex","SOLUSD",1770060424683,0.47665476,104.35,104.32,10.06724839]
["bitfinex","SOLUSD",1770060424980,0.47665476,104.35,104.32,0.48137989]
["bitfinex","SOLUSD",1770060428476,4.01667046,104.35,104.32,0.48137989]
["bitfinex","SOLUSD",1770060428681,0.47665476,104.35,104.32,0.48137989]
["bitfinex","SOLUSD",1770060430592,0.47665476,104.35,104.32,10.06724706]
["bitfinex","SOLUSD",1770060431373,0.47665476,104.35,104.32,0.48137989]
["bitfinex","SOLUSD",1770060432786,0.47665476,104.35,104.32,10.0670864]
["bitfinex","SOLUSD",1770060433968,0.47665476,104.35,104.32,0.48137989]
["bitfinex","SOLUSD",1770060434383,0.47665476,104.34,104.32,0.48137989]
["bitfinex","SOLUSD",1770060434577,0.47665476,104.34,104.31,10.06763384]
["bitfinex","SOLUSD",1770060434979,0.47665476,104.34,104.31,9.58625395]
["bitfinex","SOLUSD",1770060435173,0.47665476,104.34,104.32,0.48137989]
["bitfinex","SOLUSD",1770060435384,0.47665476,104.33,104.3,10.06902854]
["bitfinex","SOLUSD",1770060435691,0.47665476,104.33,104.31,0.48137989]
["bitfinex","SOLUSD",1770060439294,4.01297637,104.34,104.31,0.48137989]
["bitfinex","SOLUSD",1770060439475,0.47665476,104.33,104.3,0.48137989]
["bitfinex","SOLUSD",1770060439791,0.47665476,104.33,104.29,13.60617527]
["bitfinex","SOLUSD",1770060440088,0.47665476,104.33,104.3,0.46318961]
["bitfinex","SOLUSD",1770060440868,0.47665476,104.33,104.29,9.58847377]
["bitfinex","SOLUSD",1770060441074,0.47858326,104.32,104.29,0.46318961]
["bitfinex","SOLUSD",1770060441275,0.47858326,104.3,104.27,0.46318961]
["bitfinex","SOLUSD",1770060442287,0.47858326,104.28,104.25,0.46318961]
["bitfinex","SOLUSD",1770060442685,4.01490487,104.28,104.25,0.46318961]
["bitfinex","SOLUSD",1770060444084,4.01490487,104.28,104.24,9.59324215]
["bitfinex","SOLUSD",1770060444085,0.47858326,104.27,104.24,0.46318961]
["bitfinex","SOLUSD",1770060444389,4.01490487,104.27,104.24,0.46318961]
["bitfinex","SOLUSD",1770060445203,0.47858326,104.26,104.22,10.20009584]
["bitfinex","SOLUSD",1770060445382,4.01490487,104.24,104.21,0.46318961]
["bitfinex","SOLUSD",1770060445778,0.47858326,104.26,104.22,0.46318961]
["bitfinex","SOLUSD",1770060445985,0.47858326,104.27,104.23,0.46318961]
["bitfinex","SOLUSD",1770060446184,0.47858326,104.26,104.23,0.46318961]
["bitfinex","SOLUSD",1770060446583,4.01490487,104.27,104.23,0.46318961]
["bitfinex","SOLUSD",1770060448396,0.47858326,104.25,104.23,0.46318961]
["bitfinex","SOLUSD",1770060450882,4.01490487,104.25,104.23,0.46318961]
["bitfinex","SOLUSD",1770060451103,4.01490487,104.25,104.22,0.46318961]
["bitfinex","SOLUSD",1770060452411,0.47858326,104.25,104.22,0.46318961]
["bitfinex","SOLUSD",1770060452606,4.01490487,104.24,104.21,0.46318961]
["bitfinex","SOLUSD",1770060452904,0.47858326,104.24,104.21,0.46318961]
["bitfinex","SOLUSD",1770060454799,4.01490487,104.24,104.21,0.46318961]
["bitfinex","SOLUSD",1770060455910,0.47858326,104.24,104.21,0.46318961]
["bitfinex","SOLUSD",1770060456306,0.47858326,104.24,104.21,10.05917937]
["bitfinex","SOLUSD",1770060457401,0.47858326,104.24,104.21,13.59550098]
["bitfinex","SOLUSD",1770060457718,0.47858326,104.24,104.22,0.46318961]
["bitfinex","SOLUSD",1770060460115,0.47858326,104.25,104.23,0.46318961]
["bitfinex","SOLUSD",1770060460310,3.53632161,104.27,104.23,0.46318961]
["bitfinex","SOLUSD",1770060460311,0.47858326,104.26,104.23,0.46318961]
["bitfinex","SOLUSD",1770060460709,0.47858326,104.25,104.22,0.46318961]
["bitfinex","SOLUSD",1770060464212,0.47858326,104.24,104.21,0.46318961]
["bitfinex","SOLUSD",1770060464612,0.47858326,104.24,104.21,10.05918066]
["bitfinex","SOLUSD",1770060464817,0.47858326,104.24,104.22,0.46318961]
["bitfinex","SOLUSD",1770060465011,3.53632161,104.25,104.22,0.46318961]
["bitfinex","SOLUSD",1770060465226,4.01490487,104.25,104.22,0.46318961]
["bitfinex","SOLUSD",1770060465929,0.47858326,104.25,104.22,0.46318961]
["bitfinex","SOLUSD",1770060470416,0.49660346,104.26,104.23,0.47939471]
["bitfinex","SOLUSD",1770060473233,0.49660346,104.28,104.26,0.47939471]
["bitfinex","SOLUSD",1770060473421,0.49660346,104.31,104.27,0.47939471]
["bitfinex","SOLUSD",1770060473625,0.49660346,104.3,104.27,0.47939471]
["bitfinex","SOLUSD",1770060474015,4.03292507,104.3,104.26,0.47939471]
["bitfinex","SOLUSD",1770060474218,0.49660346,104.29,104.26,0.47939471]
["bitfinex","SOLUSD",1770060476439,0.49660346,104.29,104.26,4.01571632]
["bitfinex","SOLUSD",1770060481541,0.49660346,104.28,104.23,10.07318701]
["bitfinex","SOLUSD",1770060481833,0.49660346,104.27,104.23,4.01571632]
["bitfinex","SOLUSD",1770060482026,0.49660346,104.26,104.23,0.47939471]
["bitfinex","SOLUSD",1770060482431,0.49660346,104.26,104.23,13.60978168]
["bitfinex","SOLUSD",1770060482830,0.49660346,104.26,104.23,4.01571632]
["bitfinex","SOLUSD",1770060483434,0.49660346,104.26,104.23,3.53632161]
["bitfinex","SOLUSD",1770060483623,0.49660346,104.26,104.22,13.61025823]
["bitfinex","SOLUSD",1770060483825,0.49660346,104.25,104.22,0.47939471]
["bitfinex","SOLUSD",1770060484537,0.49660346,104.24,104.2,10.07580082]
["bitfinex","SOLUSD",1770060484741,0.49660346,104.24,104.21,0.47939471]
["bitfinex","SOLUSD",1770060485042,0.49660346,104.24,104.21,4.01571632]
["bitfinex","SOLUSD",1770060485946,0.49660346,104.24,104.21,13.61164321]
["bitfinex","SOLUSD",1770060486123,0.49660346,104.25,104.22,4.01571632]
["bitfinex","SOLUSD",1770060486322,0.49660346,104.26,104.23,4.01571632]
["bitfinex","SOLUSD",1770060486635,0.49660346,104.26,104.24,4.01571632]
["bitfinex","SOLUSD",1770060487045,0.49660346,104.27,104.24,4.01571632]
["bitfinex","SOLUSD",1770060488550,0.49660346,104.28,104.25,4.01571632]
["bitfinex","SOLUSD",1770060488931,0.49660346,104.28,104.25,3.53632161]
["bitfinex","SOLUSD",1770060489331,0.49660346,104.28,104.25,4.01571632]
["bitfinex","SOLUSD",1770060489733,28.24386752,104.31,104.26,4.01571632]
["bitfinex","SOLUSD",1770060489734,0.49660346,104.29,104.26,4.01571632]
["bitfinex","SOLUSD",1770060490437,0.49660346,104.26,104.2,0.47939471]
["bitfinex","SOLUSD",1770060490637,0.49660346,104.24,104.2,13.61222937]
["bitfinex","SOLUSD",1770060491038,4.03292507,104.24,104.21,0.47939471]
["bitfinex","SOLUSD",1770060491233,3.53632161,104.23,104.21,0.47939471]
["bitfinex","SOLUSD",1770060493850,0.49660346,104.21,104.19,37.01257225]
["bitfinex","SOLUSD",1770060494058,3.53632161,104.2,104.19,0.4233583]
["bitfinex","SOLUSD",1770060494358,4.03292507,104.2,104.17,0.47939471]
["bitfinex","SOLUSD",1770060494562,0.49660346,104.2,104.15,0.57939471]
["bitfinex","SOLUSD",1770060494853,4.03292507,104.19,104.15,0.57939471]
["bitfinex","SOLUSD",1770060496134,0.49660346,104.2,104.16,0.47939471]
["bitfinex","SOLUSD",1770060496353,3.53632161,104.19,104.16,0.47939471]
["bitfinex","SOLUSD",1770060496966,0.49660346,104.18,104.15,10.18066589]
["bitfinex","SOLUSD",1770060498060,4.03292507,104.19,104.15,10.18066589]
["bitfinex","SOLUSD",1770060499966,4.03292507,104.18,104.15,0.57939471]
["bitfinex","SOLUSD",1770060500177,0.49660346,104.18,104.15,0.57939471]
["bitfinex","SOLUSD",1770060500459,0.45244041,104.16,104.14,0.1]
["bitfinex","SOLUSD",1770060500659,0.45244041,104.19,104.15,4.03764159]
["bitfinex","SOLUSD",1770060500965,4.00117315,104.19,104.15,0.48890885]
["bitfinex","SOLUSD",1770060501266,0.45244041,104.19,104.15,13.63915242]
["bitfinex","SOLUSD",1770060501462,0.45244041,104.18,104.14,4.03764159]
["bitfinex","SOLUSD",1770060501646,0.45244041,104.17,104.13,4.03764159]
["bitfinex","SOLUSD",1770060502367,0.45244041,104.16,104.13,0.48890885]
["bitfinex","SOLUSD",1770060502757,0.45244041,104.16,104.13,4.03764159]
["bitfinex","SOLUSD",1770060505542,0.45244041,104.16,104.13,13.64101451]
["bitfinex","SOLUSD",1770060505744,0.45244041,104.18,104.15,4.03764159]
["bitfinex","SOLUSD",1770060506047,0.45244041,104.19,104.15,3.54873274]
["bitfinex","SOLUSD",1770060506256,0.45244041,104.18,104.14,4.03764159]
["bitfinex","SOLUSD",1770060506448,0.45244041,104.18,104.15,3.54873274]
["bitfinex","SOLUSD",1770060507668,0.45244041,104.19,104.16,0.48890885]
["bitfinex","SOLUSD",1770060507853,0.45244041,104.2,104.17,0.48890885]
["bitfinex","SOLUSD",1770060508257,0.45244041,104.2,104.17,4.03764159]
["bitfinex","SOLUSD",1770060508462,0.45244041,104.2,104.16,4.03764159]
["bitfinex","SOLUSD",1770060508654,0.45244041,104.19,104.16,0.48890885]
["bitfinex","SOLUSD",1770060508849,0.45244041,104.19,104.15,4.03764159]
["bitfinex","SOLUSD",1770060509056,0.45244041,104.18,104.14,13.64008908]
["bitfinex","SOLUSD",1770060509848,0.45244041,104.18,104.15,4.03764159]
["bitfinex","SOLUSD",1770060510165,0.45244041,104.18,104.14,10.09135634]
["bitfinex","SOLUSD",1770060510358,0.45244041,104.18,104.14,4.03764159]
["bitfinex","SOLUSD",1770060511769,0.45244041,104.18,104.15,4.03764159]
["bitfinex","SOLUSD",1770060512567,0.45244041,104.18,104.15,0.48890885]
["bitfinex","SOLUSD",1770060512760,0.45244041,104.18,104.15,4.03764159]
["bitfinex","SOLUSD",1770060513668,0.45244041,104.19,104.15,13.63917137]
["bitfinex","SOLUSD",1770060513872,0.45244041,104.19,104.16,3.54873274]
["bitfinex","SOLUSD",1770060514273,0.45244041,104.19,104.15,4.03764159]
["bitfinex","SOLUSD",1770060514458,0.45244041,104.18,104.15,0.48890885]
["bitfinex","SOLUSD",1770060514651,0.45244041,104.18,104.14,4.03764159]
["bitfinex","SOLUSD",1770060514858,0.45244041,104.19,104.15,4.03764159]
["bitfinex","SOLUSD",1770060515053,0.45244041,104.17,104.13,4.03764159]
["bitfinex","SOLUSD",1770060515378,0.45244041,104.16,104.12,13.74145329]
["bitfinex","SOLUSD",1770060515556,0.45244041,104.15,104.12,10.19272055]
["bitfinex","SOLUSD",1770060515964,0.45244041,104.16,104.13,0.48890885]
["bitfinex","SOLUSD",1770060516160,3.54873274,104.17,104.14,0.48890885]
["bitfinex","SOLUSD",1770060516161,0.45244041,104.17,104.14,0.48890885]
["bitfinex","SOLUSD",1770060517069,0.45244041,104.17,104.13,13.15147016]
["bitfinex","SOLUSD",1770060517368,0.45244041,104.14,104.12,0.1]
["bitfinex","SOLUSD",1770060520767,19.32117535,104.6,104.12,0.1]
["bitfinex","SOLUSD",1770060521075,47.96639123,104.24,104.12,0.58890885]
["bitfinex","SOLUSD",1770060521377,3.54873274,104.17,104.12,4.13764159]
["bitfinex","SOLUSD",1770060521580,9.00594853,104.21,104.16,0.48890885]
["bitfinex","SOLUSD",1770060521881,3.54873274,104.2,104.16,0.48890885]
["bitfinex","SOLUSD",1770060522080,33.5795836,104.23,104.16,4.03764159]
["bitfinex","SOLUSD",1770060522380,3.54873274,104.21,104.16,4.03764159]
["bitfinex","SOLUSD",1770060522582,3.54873274,104.2,104.16,0.48890885]
["bitfinex","SOLUSD",1770060522761,4.00117315,104.2,104.16,10.08933256]
["bitfinex","SOLUSD",1770060523590,0.45244041,104.19,104.16,0.48890885]
["bitfinex","SOLUSD",1770060523964,0.45244041,104.17,104.14,0.48890885]
["bitfinex","SOLUSD",1770060524275,4.00117315,104.17,104.13,0.48890885]
["bitfinex","SOLUSD",1770060524681,4.00117315,104.17,104.13,10.09222672]
["bitfinex","SOLUSD",1770060524879,0.45244041,104.17,104.13,13.64095946]
["bitfinex","SOLUSD",1770060525073,3.54873274,104.17,104.13,10.09222672]
["bitfinex","SOLUSD",1770060525272,0.45244041,104.15,104.12,0.1]
["bitfinex","SOLUSD",1770060526180,0.45244041,104.15,104.12,0.58890885]
["bitfinex","SOLUSD",1770060526677,0.45244041,104.15,104.12,4.13764159]
["bitfinex","SOLUSD",1770060526878,0.45244041,104.15,104.12,13.74193202]
["bitfinex","SOLUSD",1770060527279,0.45244041,104.15,104.12,4.13764159]
["bitfinex","SOLUSD",1770060528269,0.45244041,104.16,104.13,0.48890885]
["bitfinex","SOLUSD",1770060528488,0.45244041,104.16,104.13,4.03764159]
["bitfinex","SOLUSD",1770060528888,0.45244041,104.16,104.13,0.48890885]
["bitfinex","SOLUSD",1770060529871,0.45244041,104.16,104.13,10.09226501]
["bitfinex","SOLUSD",1770060530073,0.45244041,104.16,104.13,13.64099775]
["bitfinex","SOLUSD",1770060531407,0.46972597,104.17,104.14,10.09212181]
["bitfinex","SOLUSD",1770060531605,0.46972597,104.17,104.14,0.48979266]
["bitfinex","SOLUSD",1770060532475,0.46972597,104.17,104.14,13.64088642]
["bitfinex","SOLUSD",1770060532684,3.54873274,104.19,104.14,13.64088642]
["bitfinex","SOLUSD",1770060532685,0.46972597,104.18,104.15,0.48979266]
["bitfinex","SOLUSD",1770060532999,0.46972597,104.19,104.15,4.0385254]
["bitfinex","SOLUSD",1770060533199,4.01845871,104.19,104.15,0.48979266]
["bitfinex","SOLUSD",1770060533594,4.01845871,104.19,104.15,10.09116554]
["bitfinex","SOLUSD",1770060533901,0.46972597,104.19,104.16,0.48979266]
["bitfinex","SOLUSD",1770060535703,0.46972597,104.19,104.16,10.09016672]
["bitfinex","SOLUSD",1770060536196,0.46972597,104.19,104.16,0.48979266]
["bitfinex","SOLUSD",1770060536495,0.46972597,104.2,104.17,0.48979266]
["bitfinex","SOLUSD",1770060536879,0.46972597,104.21,104.18,0.48979266]
["bitfinex","SOLUSD",1770060537196,0.46972597,104.21,104.16,13.63911185]
["bitfinex","SOLUSD",1770060537197,0.46972597,104.2,104.16,13.63911185]
["bitfinex","SOLUSD",1770060537388,0.46972597,104.2,104.17,0.48979266]
["bitfinex","SOLUSD",1770060538495,0.46972597,104.2,104.16,4.0385254]
["bitfinex","SOLUSD",1770060538800,0.46972597,104.2,104.15,13.63962439]
["bitfinex","SOLUSD",1770060538801,0.46972597,104.19,104.15,13.63962439]
["bitfinex","SOLUSD",1770060539101,0.46972597,104.19,104.16,0.48979266]
["bitfinex","SOLUSD",1770060539496,0.46972597,104.21,104.17,13.63814766]
["bitfinex","SOLUSD",1770060540194,0.46972597,104.22,104.18,4.0385254]
["bitfinex","SOLUSD",1770060540420,0.46972597,104.21,104.18,0.48979266]
["bitfinex","SOLUSD",1770060542716,0.46972597,104.21,104.18,13.63727587]
["bitfinex","SOLUSD",1770060543184,0.46972597,104.21,104.18,4.0385254]
["bitfinex","SOLUSD",1770060543495,0.46972597,104.21,104.18,0.48979266]
["bitfinex","SOLUSD",1770060543908,0.46972597,104.21,104.18,10.08853702]
["bitfinex","SOLUSD",1770060544098,0.46972597,104.21,104.18,13.63726976]
["bitfinex","SOLUSD",1770060546004,0.46972597,104.22,104.19,0.48979266]
["bitfinex","SOLUSD",1770060547388,0.46972597,104.22,104.19,4.0385254]
["bitfinex","SOLUSD",1770060548508,0.46972597,104.22,104.2,0.48979266]
["bitfinex","SOLUSD",1770060548896,0.46972597,104.24,104.21,0.48979266]
["bitfinex","SOLUSD",1770060549211,0.46972597,104.24,104.22,0.48979266]
["bitfinex","SOLUSD",1770060549420,0.66972597,104.26,104.23,0.48979266]
["bitfinex","SOLUSD",1770060549599,0.66972597,104.26,104.23,4.0385254]
["bitfinex","SOLUSD",1770060550509,0.66972597,104.26,104.23,0.48979266]
["bitfinex","SOLUSD",1770060551006,0.46972597,104.25,104.21,4.0385254]
["bitfinex","SOLUSD",1770060551810,0.46972597,104.25,104.21,0.48979266]
["bitfinex","SOLUSD",1770060552010,0.46972597,104.25,104.21,4.0385254]
["bitfinex","SOLUSD",1770060552313,0.46972597,104.25,104.21,13.63418955]
["bitfinex","SOLUSD",1770060553493,0.46972597,104.25,104.22,4.0385254]
["bitfinex","SOLUSD",1770060553790,0.66972597,104.26,104.23,4.0385254]
["bitfinex","SOLUSD",1770060553989,0.2,104.26,104.24,4.0385254]
["bitfinex","SOLUSD",1770060554399,0.2,104.26,104.24,0.48979266]
["bitfinex","SOLUSD",1770060554595,0.66972597,104.26,104.23,3.54873274]
["bitfinex","SOLUSD",1770060554910,0.66972597,104.26,104.23,4.0385254]
["bitfinex","SOLUSD",1770060555514,0.66972597,104.26,104.23,13.63244623]
["bitfinex","SOLUSD",1770060556211,0.66972597,104.26,104.23,0.48979266]
["bitfinex","SOLUSD",1770060556806,0.66972597,104.26,104.23,13.63262649]
["bitfinex","SOLUSD",1770060557419,0.46972597,104.3,104.27,0.48979266]
["bitfinex","SOLUSD",1770060557596,0.46972597,104.3,104.26,4.0385254]
["bitfinex","SOLUSD",1770060558312,0.46972597,104.3,104.26,13.62984141]
["bitfinex","SOLUSD",1770060558520,0.46972597,104.3,104.26,4.0385254]
["bitfinex","SOLUSD",1770060559806,0.46972597,104.3,104.27,3.54873274]
["bitfinex","SOLUSD",1770060560011,0.46972597,104.3,104.26,13.62986684]
["bitfinex","SOLUSD",1770060562118,0.49275996,104.31,104.28,3.54873274]
["bitfinex","SOLUSD",1770060562312,0.49275996,104.31,104.27,4.0243011]
["bitfinex","SOLUSD",1770060562511,0.49275996,104.31,104.27,4.01347257]
["bitfinex","SOLUSD",1770060564405,0.49275996,104.31,104.28,0.47556836]
["bitfinex","SOLUSD",1770060564723,0.49275996,104.31,104.28,4.01347257]
["bitfinex","SOLUSD",1770060566822,0.49275996,104.3,104.26,0.47556836]
["bitfinex","SOLUSD",1770060567119,0.49275996,104.3,104.27,13.60388365]
["bitfinex","SOLUSD",1770060568526,0.49275996,104.31,104.28,4.01347257]
["bitfinex","SOLUSD",1770060570231,0.49275996,104.31,104.28,0.47556836]
["bitfinex","SOLUSD",1770060571211,0.49275996,104.31,104.28,4.01347257]
["bitfinex","SOLUSD",1770060571407,0.2,104.33,104.31,0.47556836]
["bitfinex","SOLUSD",1770060571723,0.69275996,104.33,104.3,4.01347257]
["bitfinex","SOLUSD",1770060572535,0.69275996,104.33,104.3,13.60095979]
["bitfinex","SOLUSD",1770060573240,0.69275996,104.33,104.3,4.01347257]
["bitfinex","SOLUSD",1770060573546,0.49275996,104.32,104.29,4.01347257]
["bitfinex","SOLUSD",1770060575332,0.49275996,104.32,104.29,13.60188023]
["bitfinex","SOLUSD",1770060577538,0.2,104.33,104.29,13.60188023]
["bitfinex","SOLUSD",1770060577539,0.69275996,104.33,104.3,4.01347257]
["bitfinex","SOLUSD",1770060579019,0.2,104.33,104.31,0.47556836]
["bitfinex","SOLUSD",1770060579637,0.2,104.33,104.31,4.01347257]
["bitfinex","SOLUSD",1770060579818,0.2,104.33,104.31,13.60027344]
["bitfinex","SOLUSD",1770060580437,0.2,104.33,104.31,4.01347257]
["bitfinex","SOLUSD",1770060581736,0.2,104.33,104.31,13.60014845]
["bitfinex","SOLUSD",1770060584834,0.2,104.33,104.32,4.01347257]
["bitfinex","SOLUSD",1770060585037,0.2,104.33,104.31,13.60014845]
["bitfinex","SOLUSD",1770060587534,0.2,104.33,104.31,4.01347257]
["bitfinex","SOLUSD",1770060589346,0.2,104.33,104.31,13.60024289]
["bitfinex","SOLUSD",1770060589949,0.2,104.33,104.31,4.01347257]
["bitfinex","SOLUSD",1770060591330,0.65080162,104.33,104.31,3.53790421]
["bitfinex","SOLUSD",1770060591537,0.65080162,104.33,104.3,13.6206116]
["bitfinex","SOLUSD",1770060591835,0.65080162,104.33,104.31,0.49553673]
["bitfinex","SOLUSD",1770060592236,0.65080162,104.33,104.31,4.03344094]
["bitfinex","SOLUSD",1770060592751,0.65080162,104.33,104.31,0.49553673]
["bitfinex","SOLUSD",1770060592930,0.45080162,104.32,104.29,10.08391867]
["bitfinex","SOLUSD",1770060593136,0.45080162,104.32,104.29,13.62182288]
["bitfinex","SOLUSD",1770060595649,0.65080162,104.33,104.3,0.49553673]
["bitfinex","SOLUSD",1770060595850,0.65080162,104.33,104.3,4.03344094]
["bitfinex","SOLUSD",1770060596355,0.65080162,104.33,104.31,3.53790421]
["bitfinex","SOLUSD",1770060599564,0.65080162,104.33,104.3,4.03344094]
["bitfinex","SOLUSD",1770060599745,0.65080162,104.33,104.31,3.53790421]
["bitfinex","SOLUSD",1770060600356,0.45080162,104.32,104.3,4.03344094]
["bitfinex","SOLUSD",1770060600542,0.65080162,104.33,104.31,3.53790421]
["bitfinex","SOLUSD",1770060600874,0.45080162,104.32,104.3,4.03344094]
["bitfinex","SOLUSD",1770060601160,0.45080162,104.32,104.3,3.53790421]
["bitfinex","SOLUSD",1770060601366,0.65080162,104.33,104.31,3.53790421]
["bitfinex","SOLUSD",1770060601561,0.65080162,104.33,104.3,13.62106215]
["bitfinex","SOLUSD",1770060601870,0.45080162,104.32,104.3,13.62106215]
["bitfinex","SOLUSD",1770060602765,0.65080162,104.33,104.3,13.62106215]
["bitfinex","SOLUSD",1770060603465,0.65080162,104.33,104.3,3.53790421]
["bitfinex","SOLUSD",1770060603466,0.45080162,104.32,104.3,3.53790421]
["bitfinex","SOLUSD",1770060604356,0.45080162,104.32,104.27,13.12798787]
["bitfinex","SOLUSD",1770060604759,0.45080162,104.31,104.27,13.12798787]
["bitfinex","SOLUSD",1770060604956,0.45080162,104.31,104.27,3.53790421]
["bitfinex","SOLUSD",1770060605147,0.45080162,104.32,104.3,3.53790421]
["bitfinex","SOLUSD",1770060605352,0.65080162,104.33,104.31,3.53790421]
["bitfinex","SOLUSD",1770060605666,0.45080162,104.32,104.3,4.03344094]
["bitfinex","SOLUSD",1770060606166,0.45080162,104.32,104.3,3.53790421]
["bitfinex","SOLUSD",1770060606667,0.65080162,104.33,104.31,3.53790421]
["bitfinex","SOLUSD",1770060606840,0.65080162,104.33,104.3,4.03344094]
["bitfinex","SOLUSD",1770060611665,0.45080162,104.35,104.32,4.03344094]
["bitfinex","SOLUSD",1770060611865,0.45080162,104.35,104.3,13.62093291]
["bitfinex","SOLUSD",1770060612070,0.45080162,104.34,104.31,4.03344094]
["bitfinex","SOLUSD",1770060612567,0.45080162,104.34,104.32,3.53790421]
["bitfinex","SOLUSD",1770060613358,0.45080162,104.35,104.33,3.53790421]
["bitfinex","SOLUSD",1770060613764,0.45080162,104.35,104.32,4.03344094]
["bitfinex","SOLUSD",1770060614966,0.45080162,104.35,104.33,0.49553673]
["bitfinex","SOLUSD",1770060615175,0.45080162,104.35,104.33,4.03344094]
["bitfinex","SOLUSD",1770060615554,0.45080162,104.35,104.33,3.53790421]
["bitfinex","SOLUSD",1770060616375,0.45080162,104.35,104.32,4.03344094]
["bitfinex","SOLUSD",1770060617475,0.45080162,104.35,104.32,3.53790421]
["bitfinex","SOLUSD",1770060617775,0.45080162,104.35,104.31,13.62012941]
["bitfinex","SOLUSD",1770060618470,0.45080162,104.35,104.31,3.53790421]
["bitfinex","SOLUSD",1770060618675,0.45080162,104.34,104.3,4.03344094]
["bitfinex","SOLUSD",1770060618966,0.45080162,104.34,104.31,3.53790421]
["bitfinex","SOLUSD",1770060619173,0.45080162,104.34,104.32,3.53790421]
["bitfinex","SOLUSD",1770060619778,0.45080162,104.35,104.33,3.53790421]
["bitfinex","SOLUSD",1770060620073,0.66087507,104.36,104.34,3.53790421]
["bitfinex","SOLUSD",1770060620860,0.66087507,104.36,104.33,4.01447926]
["bitfinex","SOLUSD",1770060624483,0.66087507,104.36,104.33,4.01051252]
["bitfinex","SOLUSD",1770060624983,0.66087507,104.36,104.33,0.47657505]
["bitfinex","SOLUSD",1770060625362,0.66087507,104.36,104.33,4.01051252]
["bitfinex","SOLUSD",1770060626179,0.46087507,104.35,104.33,0.47657505]
["bitfinex","SOLUSD",1770060626379,0.66087507,104.36,104.33,0.47657505]
["bitfinex","SOLUSD",1770060626580,0.66087507,104.36,104.33,4.01051252]
["bitfinex","SOLUSD",1770060628769,0.66087507,104.36,104.33,13.59535776]
["bitfinex","SOLUSD",1770060628969,0.66087507,104.36,104.34,3.53393747]
["bitfinex","SOLUSD",1770060629289,0.46087507,104.38,104.35,4.01051252]
["bitfinex","SOLUSD",1770060631499,0.46087507,104.39,104.37,0.47657505]
["bitfinex","SOLUSD",1770060631703,0.46087507,104.39,104.37,4.01051252]
["bitfinex","SOLUSD",1770060631882,0.66087507,104.4,104.37,4.01051252]
["bitfinex","SOLUSD",1770060636397,0.2,104.4,104.39,0.47657505]
["bitfinex","SOLUSD",1770060636578,0.66087507,104.4,104.38,3.53393747]
["bitfinex","SOLUSD",1770060637697,0.66087507,104.4,104.37,4.01051252]
["bitfinex","SOLUSD",1770060638011,0.46087507,104.39,104.35,0.47657505]
["bitfinex","SOLUSD",1770060638199,0.46087507,104.39,104.35,4.01051252]
["bitfinex","SOLUSD",1770060638496,0.46087507,104.39,104.36,3.53393747]
["bitfinex","SOLUSD",1770060638690,0.46087507,104.39,104.36,4.01051252]
["bitfinex","SOLUSD",1770060639296,0.46087507,104.39,104.37,4.01051252]
["bitfinex","SOLUSD",1770060639681,0.66087507,104.4,104.38,3.53393747]
["bitfinex","SOLUSD",1770060641292,0.66087507,104.4,104.37,4.01051252]
["bitfinex","SOLUSD",1770060641496,0.46087507,104.39,104.35,0.47657505]
["bitfinex","SOLUSD",1770060641716,0.46087507,104.38,104.34,4.01051252]
["bitfinex","SOLUSD",1770060642010,41.53411975,104.4,104.32,3.53393747]
["bitfinex","SOLUSD",1770060642294,0.46087507,104.36,104.32,4.01051252]
["bitfinex","SOLUSD",1770060642486,0.46087507,104.35,104.31,4.01051252]
["bitfinex","SOLUSD",1770060642678,0.46087507,104.35,104.31,0.47657505]
["bitfinex","SOLUSD",1770060642679,0.46087507,104.34,104.31,0.47657505]
["bitfinex","SOLUSD",1770060642877,0.46087507,104.34,104.3,3.53393747]
["bitfinex","SOLUSD",1770060642878,0.46087507,104.34,104.3,4.01051252]
["bitfinex","SOLUSD",1770060643093,0.46087507,104.34,104.29,9.58821577]
["bitfinex","SOLUSD",1770060643094,0.46087507,104.33,104.29,9.58821577]
["bitfinex","SOLUSD",1770060643398,0.46087507,104.33,104.3,0.47657505]
["bitfinex","SOLUSD",1770060643709,23.95393823,104.37,104.32,3.53393747]
["bitfinex","SOLUSD",1770060643710,0.46087507,104.35,104.32,3.53393747]
["bitfinex","SOLUSD",1770060644073,0.46087507,104.35,104.31,4.01051252]
["bitfinex","SOLUSD",1770060644270,0.46087507,104.33,104.29,10.06479082]
["bitfinex","SOLUSD",1770060644478,0.46087507,104.33,104.29,13.59872829]
["bitfinex","SOLUSD",1770060644893,0.46087507,104.33,104.3,4.01051252]
["bitfinex","SOLUSD",1770060646094,0.46087507,104.33,104.31,3.53393747]
["bitfinex","SOLUSD",1770060646285,0.46087507,104.34,104.32,3.53393747]
["bitfinex","SOLUSD",1770060646492,0.46087507,104.36,104.32,4.01051252]
["bitfinex","SOLUSD",1770060646791,0.46087507,104.36,104.33,3.53393747]
["bitfinex","SOLUSD",1770060646990,0.46087507,104.34,104.3,0.47657505]
["bitfinex","SOLUSD",1770060647293,0.46087507,104.34,104.3,13.59815313]
["bitfinex","SOLUSD",1770060647495,0.46087507,104.32,104.28,10.0659842]
["bitfinex","SOLUSD",1770060647798,0.46087507,104.32,104.28,13.59992167]
["bitfinex","SOLUSD",1770060648171,0.46087507,104.32,104.28,4.01051252]
["bitfinex","SOLUSD",1770060648592,0.19708371,104.32,104.28,4.01051252]
["bitfinex","SOLUSD",1770060649386,0.19708371,104.32,104.28,3.53393747]
["bitfinex","SOLUSD",1770060649992,0.19708371,104.32,104.29,3.53393747]
["bitfinex","SOLUSD",1770060650183,0.48246503,104.33,104.3,3.53393747]
["bitfinex","SOLUSD",1770060650598,0.48246503,104.33,104.29,3.53393747]
["bitfinex","SOLUSD",1770060651392,0.48246503,104.33,104.29,3.99812167]
["bitfinex","SOLUSD",1770060652200,0.48246503,104.32,104.28,13.58767426]
["bitfinex","SOLUSD",1770060652398,0.48246503,104.32,104.29,13.58673357]
["bitfinex","SOLUSD",1770060653906,0.48246503,104.33,104.3,3.99812167]
["bitfinex","SOLUSD",1770060654081,0.48246503,104.33,104.3,0.4641842]
["bitfinex","SOLUSD",1770060654283,0.48246503,104.33,104.29,13.58673357]
["bitfinex","SOLUSD",1770060654587,0.48246503,104.33,104.29,3.99812167]
["bitfinex","SOLUSD",1770060654786,3.53393747,104.33,104.29,0.4641842]
["bitfinex","SOLUSD",1770060655096,0.48246503,104.32,104.29,0.4641842]
["bitfinex","SOLUSD",1770060655705,0.48246503,104.32,104.3,0.4641842]
["bitfinex","SOLUSD",1770060656005,0.48246503,104.32,104.29,13.58676042]
["bitfinex","SOLUSD",1770060657198,0.48246503,104.32,104.29,3.99812167]
["bitfinex","SOLUSD",1770060657816,0.48246503,104.32,104.29,13.58658197]
["bitfinex","SOLUSD",1770060658687,0.48246503,104.34,104.31,3.99812167]
["bitfinex","SOLUSD",1770060659906,0.48246503,104.34,104.3,3.99812167]
["bitfinex","SOLUSD",1770060660104,0.48246503,104.32,104.28,13.58717366]
["bitfinex","SOLUSD",1770060660688,0.48246503,104.32,104.26,10.05515233]
["bitfinex","SOLUSD",1770060660689,0.48246503,104.31,104.26,10.05515233]
["bitfinex","SOLUSD",1770060661011,0.48246503,104.3,104.26,13.5890898]
["bitfinex","SOLUSD",1770060661712,0.48246503,104.28,104.24,3.53393747]
["bitfinex","SOLUSD",1770060661894,0.48246503,104.27,104.23,3.53393747]
["bitfinex","SOLUSD",1770060662091,0.48246503,104.26,104.22,13.69271284]
["bitfinex","SOLUSD",1770060663392,0.48246503,104.26,104.22,4.09812167]
["bitfinex","SOLUSD",1770060663610,0.48246503,104.26,104.22,0.1]
["bitfinex","SOLUSD",1770060663611,0.48246503,104.25,104.22,0.1]
["bitfinex","SOLUSD",1770060664902,0.48246503,104.25,104.22,0.5641842]
["bitfinex","SOLUSD",1770060665297,0.48246503,104.25,104.22,0.1]
["bitfinex","SOLUSD",1770060666796,0.48246503,104.26,104.22,4.09812167]
["bitfinex","SOLUSD",1770060667398,0.48246503,104.25,104.22,0.1]
["bitfinex","SOLUSD",1770060668907,0.48246503,104.25,104.21,3.59812167]
["bitfinex","SOLUSD",1770060669307,0.48246503,104.25,104.21,13.19407285]
["bitfinex","SOLUSD",1770060669811,0.48246503,104.25,104.21,3.59812167]
["bitfinex","SOLUSD",1770060670603,4.0164025,104.25,104.2,9.59645207]
["bitfinex","SOLUSD",1770060670815,0.48246503,104.24,104.2,13.59457374]
["bitfinex","SOLUSD",1770060671321,0.48246503,104.24,104.19,13.59563374]
["bitfinex","SOLUSD",1770060671322,0.48246503,104.23,104.19,13.59563374]
["bitfinex","SOLUSD",1770060671516,0.48246503,104.23,104.19,0.4641842]
["bitfinex","SOLUSD",1770060671706,0.48246503,104.22,104.19,0.4641842]
["bitfinex","SOLUSD",1770060672215,0.48246503,104.22,104.19,3.99812167]
["bitfinex","SOLUSD",1770060673223,0.48246503,104.22,104.19,3.53393747]
["bitfinex","SOLUSD",1770060674512,0.48246503,104.22,104.19,13.59593106]
["bitfinex","SOLUSD",1770060674706,0.48246503,104.22,104.19,3.99812167]
["bitfinex","SOLUSD",1770060674907,0.48246503,104.22,104.19,3.53393747]
["bitfinex","SOLUSD",1770060675512,0.48246503,104.22,104.19,3.99812167]
["bitfinex","SOLUSD",1770060675701,0.48246503,104.26,104.21,3.53393747]
["bitfinex","SOLUSD",1770060675910,0.48246503,104.27,104.23,3.99812167]
["bitfinex","SOLUSD",1770060676227,0.48246503,104.27,104.23,3.53393747]
["bitfinex","SOLUSD",1770060676528,0.48246503,104.25,104.21,3.99812167]
["bitfinex","SOLUSD",1770060676719,0.48246503,104.25,104.22,3.99812167]
["bitfinex","SOLUSD",1770060678425,0.48246503,104.25,104.22,3.53393747]
["bitfinex","SOLUSD",1770060680121,0.48246503,104.25,104.22,13.12900969]
["bitfinex","SOLUSD",1770060680625,0.45161584,104.27,104.23,4.01691208]
["bitfinex","SOLUSD",1770060680830,0.45161584,104.28,104.24,4.01691208]
["bitfinex","SOLUSD",1770060681432,0.45161584,104.27,104.23,4.01691208]
["bitfinex","SOLUSD",1770060683228,0.45161584,104.27,104.23,13.61107437]
["bitfinex","SOLUSD",1770060683737,0.45161584,104.27,104.24,3.53393747]
["bitfinex","SOLUSD",1770060684530,0.45161584,104.27,104.24,3.54071221]
["bitfinex","SOLUSD",1770060685533,0.45161584,104.27,104.23,4.02368682]
["bitfinex","SOLUSD",1770060688216,0.45161584,104.27,104.25,0.48297461]
["bitfinex","SOLUSD",1770060688534,0.45161584,104.27,104.24,4.02368682]
["bitfinex","SOLUSD",1770060688841,0.45161584,104.29,104.26,4.02368682]
["bitfinex","SOLUSD",1770060689511,0.45161584,104.28,104.25,0.48297461]
["bitfinex","SOLUSD",1770060690337,0.45161584,104.28,104.25,4.02368682]
["bitfinex","SOLUSD",1770060690627,0.45161584,104.28,104.25,3.54071221]
["bitfinex","SOLUSD",1770060690822,0.45161584,104.28,104.24,4.02368682]
["bitfinex","SOLUSD",1770060692544,0.45161584,104.28,104.24,0.48297461]
["bitfinex","SOLUSD",1770060692545,3.99232805,104.28,104.24,0.48297461]
["bitfinex","SOLUSD",1770060692718,0.45161584,104.27,104.24,3.54071221]
["bitfinex","SOLUSD",1770060693338,0.45161584,104.27,104.24,4.02368682]
["bitfinex","SOLUSD",1770060694038,0.45161584,104.27,104.24,13.61685243]
["bitfinex","SOLUSD",1770060697628,0.45161584,104.27,104.25,3.54071221]
["bitfinex","SOLUSD",1770060698024,0.45161584,104.27,104.24,13.61685243]
["bitfinex","SOLUSD",1770060698625,0.45161584,104.27,104.24,4.02368682]
["bitfinex","SOLUSD",1770060699316,0.45161584,104.27,104.24,13.61691817]
["bitfinex","SOLUSD",1770060699621,0.45161584,104.27,104.24,4.02368682]
["bitfinex","SOLUSD",1770060700048,0.45161584,104.27,104.24,13.6169282]
["bitfinex","SOLUSD",1770060700221,0.45161584,104.27,104.25,3.54071221]
["bitfinex","SOLUSD",1770060701739,0.45161584,104.29,104.26,4.02368682]
["bitfinex","SOLUSD",1770060701928,0.45161584,104.29,104.26,0.48297461]
["bitfinex","SOLUSD",1770060702331,0.45161584,104.29,104.2,4.27527085]
["bitfinex","SOLUSD",1770060702529,0.45161584,104.23,104.18,9.59831542]
["bitfinex","SOLUSD",1770060702729,0.45161584,104.22,104.18,3.54071221]
["bitfinex","SOLUSD",1770060703051,0.45161584,104.24,104.21,3.54071221]
["bitfinex","SOLUSD",1770060703255,3.54071221,104.26,104.21,3.54071221]
["bitfinex","SOLUSD",1770060703541,0.45161584,104.27,104.24,3.54071221]
["bitfinex","SOLUSD",1770060703924,0.45161584,104.27,104.23,3.54071221]
["bitfinex","SOLUSD",1770060704432,0.45161584,104.27,104.24,3.54071221]
["bitfinex","SOLUSD",1770060704742,0.45161584,104.27,104.22,10.36215746]
["bitfinex","SOLUSD",1770060704926,0.45161584,104.27,104.23,3.54071221]
["bitfinex","SOLUSD",1770060705125,0.45161584,104.27,104.23,13.61775961]
["bitfinex","SOLUSD",1770060706642,0.45161584,104.26,104.23,4.02368682]
["bitfinex","SOLUSD",1770060707333,0.45161584,104.26,104.23,0.48297461]
["bitfinex","SOLUSD",1770060708030,0.45161584,104.26,104.23,4.02368682]
["bitfinex","SOLUSD",1770060708219,0.45161584,104.27,104.23,4.02368682]
["bitfinex","SOLUSD",1770060708427,0.45161584,104.27,104.24,4.02368682]
["bitfinex","SOLUSD",1770060708931,0.45161584,104.27,104.24,0.48297461]
["bitfinex","SOLUSD",1770060709441,0.45161584,104.27,104.23,4.02251173]
["bitfinex","SOLUSD",1770060709628,0.49093622,104.25,104.21,10.07770369]
["bitfinex","SOLUSD",1770060709959,0.49093622,104.25,104.21,13.6184159]
["bitfinex","SOLUSD",1770060710623,3.54071221,104.25,104.21,0.48179952]
["bitfinex","SOLUSD",1770060710846,0.45758096,104.24,104.21,0.48179952]
["bitfinex","SOLUSD",1770060718422,0.45758096,104.24,104.21,4.02251173]
["bitfinex","SOLUSD",1770060721146,0.45758096,104.28,104.24,0.48254369]
["bitfinex","SOLUSD",1770060721450,0.45758096,104.28,104.25,3.54071221]
["bitfinex","SOLUSD",1770060721656,75.37549886,104.33,104.27,3.54071221]
["bitfinex","SOLUSD",1770060721657,0.45758096,104.29,104.27,3.54071221]
["bitfinex","SOLUSD",1770060722130,0.45758096,104.29,104.26,4.0232559]
["bitfinex","SOLUSD",1770060722755,0.45758096,104.29,104.26,3.54071221]
["bitfinex","SOLUSD",1770060722943,0.45758096,104.28,104.24,4.0232559]
["bitfinex","SOLUSD",1770060723452,0.45758096,104.28,104.25,3.54071221]
["bitfinex","SOLUSD",1770060723843,0.45758096,104.28,104.24,4.0232559]
["bitfinex","SOLUSD",1770060724043,0.45758096,104.28,104.23,0.48254369]
["bitfinex","SOLUSD",1770060724044,0.45758096,104.27,104.23,0.48254369]
["bitfinex","SOLUSD",1770060724241,0.45758096,104.26,104.23,0.48254369]
["bitfinex","SOLUSD",1770060724551,0.45758096,104.26,104.23,4.0232559]
["bitfinex","SOLUSD",1770060725258,0.45758096,104.25,104.22,0.48254369]
["bitfinex","SOLUSD",1770060725627,0.45758096,104.25,104.21,13.61888662]
["bitfinex","SOLUSD",1770060725832,0.45758096,104.25,104.21,4.0232559]
["bitfinex","SOLUSD",1770060726349,0.45758096,104.25,104.22,0.48254369]
["bitfinex","SOLUSD",1770060727247,0.45758096,104.25,104.21,13.6192475]
["bitfinex","SOLUSD",1770060727951,0.45758096,104.25,104.21,0.48254369]
["bitfinex","SOLUSD",1770060728152,0.45758096,104.23,104.19,13.62071809]
["bitfinex","SOLUSD",1770060728358,0.45758096,104.22,104.19,0.48254369]
["bitfinex","SOLUSD",1770060728940,33.57348571,104.25,104.16,36.49590643]
["bitfinex","SOLUSD",1770060728941,0.45758096,104.19,104.16,36.49590643]
["bitfinex","SOLUSD",1770060729141,3.54071221,104.2,104.16,36.49590643]
["bitfinex","SOLUSD",1770060729142,0.45758096,104.18,104.16,36.01336274]
["bitfinex","SOLUSD",1770060729459,0.45758096,104.19,104.16,46.09640626]
["bitfinex","SOLUSD",1770060729631,3.54071221,104.21,104.16,49.63711847]
["bitfinex","SOLUSD",1770060729829,0.45758096,104.2,104.17,0.48254369]
["bitfinex","SOLUSD",1770060730639,3.54071221,104.21,104.18,0.48254369]
["bitfinex","SOLUSD",1770060730640,0.45758096,104.21,104.18,0.48254369]
["bitfinex","SOLUSD",1770060730857,3.99829317,104.23,104.19,0.48254369]
["bitfinex","SOLUSD",1770060731255,0.45758096,104.22,104.19,0.48254369]
["bitfinex","SOLUSD",1770060731466,0.45758096,104.22,104.18,4.0232559]
["bitfinex","SOLUSD",1770060731956,0.45758096,104.21,104.18,0.48254369]
["bitfinex","SOLUSD",1770060732137,0.45758096,104.21,104.17,4.0232559]
["bitfinex","SOLUSD",1770060732337,13.13582376,104.22,104.16,36.49590643]
["bitfinex","SOLUSD",1770060732338,0.45758096,104.19,104.16,36.49590643]
["bitfinex","SOLUSD",1770060732843,0.45758096,104.18,104.16,36.01336274]
["bitfinex","SOLUSD",1770060734155,28.26298913,104.22,104.17,0.48254369]
["bitfinex","SOLUSD",1770060734156,9.59617145,104.21,104.17,0.48254369]
["bitfinex","SOLUSD",1770060734357,13.59446462,104.21,104.17,0.48254369]
["bitfinex","SOLUSD",1770060734556,18.91704885,104.21,104.17,0.48254369]
["bitfinex","SOLUSD",1770060734757,0.45758096,104.22,104.18,9.34584013]
["bitfinex","SOLUSD",1770060736458,0.45758096,104.22,104.18,0.48254369]
["bitfinex","SOLUSD",1770060736459,0.45758096,104.21,104.18,0.48254369]
["bitfinex","SOLUSD",1770060736762,9.3208774,104.21,104.18,0.48254369]
["bitfinex","SOLUSD",1770060736956,0.45758096,104.21,104.18,0.48254369]
["bitfinex","SOLUSD",1770060737365,8.86329644,104.22,104.18,18.94457262]
["bitfinex","SOLUSD",1770060737366,0.45758096,104.22,104.18,18.94457262]
["bitfinex","SOLUSD",1770060738168,0.45758096,104.22,104.18,10.08127618]
["bitfinex","SOLUSD",1770060738365,0.45758096,104.21,104.18,9.34584013]
["bitfinex","SOLUSD",1770060738552,0.45758096,104.21,104.18,0.48254369]
["bitfinex","SOLUSD",1770060739648,0.45758096,104.21,104.18,9.34584013]
["bitfinex","SOLUSD",1770060740376,0.45099727,104.22,104.19,9.33108827]
["bitfinex","SOLUSD",1770060740757,0.45099727,104.22,104.19,0.46779183]
["bitfinex","SOLUSD",1770060741269,0.45099727,104.22,104.18,18.46204835]
["bitfinex","SOLUSD",1770060741448,0.45099727,104.21,104.18,0.46779183]
["bitfinex","SOLUSD",1770060741752,0.45099727,104.21,104.18,9.33108827]
["bitfinex","SOLUSD",1770060744066,0.45099727,104.21,104.18,0.46779183]
["bitfinex","SOLUSD",1770060744276,0.45099727,104.21,104.18,18.92972202]
["bitfinex","SOLUSD",1770060744466,0.45099727,104.22,104.19,9.33108827]
["bitfinex","SOLUSD",1770060744850,0.45099727,104.22,104.19,0.46779183]
["bitfinex","SOLUSD",1770060745171,0.45099727,104.22,104.19,10.0655925]
["bitfinex","SOLUSD",1770060745473,0.45099727,104.22,104.19,10.06535344]
["bitfinex","SOLUSD",1770060745671,0.45099727,104.23,104.2,0.46779183]
["bitfinex","SOLUSD",1770060745868,0.45099727,104.24,104.21,9.33108827]
["bitfinex","SOLUSD",1770060746455,0.45099727,104.24,104.21,9.32357052]
["bitfinex","SOLUSD",1770060747848,0.45099727,104.25,104.22,0.46779183]
["bitfinex","SOLUSD",1770060749274,0.45099727,104.25,104.21,9.32357052]
["bitfinex","SOLUSD",1770060749468,0.45099727,104.23,104.19,18.92095071]
["bitfinex","SOLUSD",1770060749651,0.45099727,104.23,104.2,18.92022051]
["bitfinex","SOLUSD",1770060749851,0.45099727,104.23,104.21,8.85577869]
["bitfinex","SOLUSD",1770060751070,0.45099727,104.23,104.2,9.32357052]
["bitfinex","SOLUSD",1770060751269,0.45099727,104.23,104.19,9.32357052]
["bitfinex","SOLUSD",1770060754371,0.45099727,104.22,104.19,9.32357052]
["bitfinex","SOLUSD",1770060755776,0.45099727,104.21,104.19,8.85577869]
["bitfinex","SOLUSD",1770060756076,0.45099727,104.21,104.18,9.32357052]
["bitfinex","SOLUSD",1770060756473,0.45099727,104.21,104.18,4.01220346]
["bitfinex","SOLUSD",1770060758283,0.45099727,104.22,104.19,4.01220346]
["bitfinex","SOLUSD",1770060758583,0.45099727,104.22,104.19,0.46779183]
["bitfinex","SOLUSD",1770060759290,0.45099727,104.22,104.18,3.54441163]
["bitfinex","SOLUSD",1770060759489,0.45099727,104.22,104.18,0.46779183]
["bitfinex","SOLUSD",1770060759490,0.45099727,104.21,104.18,0.46779183]
["bitfinex","SOLUSD",1770060759990,0.45099727,104.21,104.18,4.01220346]
["bitfinex","SOLUSD",1770060763188,0.45099727,104.21,104.18,0.46779183]
["bitfinex","SOLUSD",1770060763386,23.98364824,104.24,104.18,9.59852138]
["bitfinex","SOLUSD",1770060763387,33.57744157,104.24,104.18,9.59852138]
["bitfinex","SOLUSD",1770060763577,13.13820496,104.24,104.19,4.01220346]
["bitfinex","SOLUSD",1770060764987,13.13820496,104.24,104.2,0.46779183]
["bitfinex","SOLUSD",1770060765488,0.45099727,104.23,104.2,0.46779183]
["bitfinex","SOLUSD",1770060766183,0.45099727,104.22,104.19,0.46779183]
["bitfinex","SOLUSD",1770060766386,0.45099727,104.23,104.19,0.46779183]
["bitfinex","SOLUSD",1770060766569,0.45099727,104.22,104.19,0.46779183]
["bitfinex","SOLUSD",1770060767776,0.45099727,104.22,104.19,4.01220346]
["bitfinex","SOLUSD",1770060768590,0.45099727,104.22,104.2,4.01220346]
["bitfinex","SOLUSD",1770060768770,0.45099727,104.24,104.21,0.46779183]
["bitfinex","SOLUSD",1770060768974,0.45099727,104.24,104.21,4.01220346]
["bitfinex","SOLUSD",1770060769277,0.45099727,104.24,104.22,4.03105924]
["bitfinex","SOLUSD",1770060769990,0.4968182,104.25,104.22,4.03105924]
["bitfinex","SOLUSD",1770060770189,0.4968182,104.25,104.22,13.62608941]
["bitfinex","SOLUSD",1770060770493,0.4968182,104.25,104.23,0.49804408]
["bitfinex","SOLUSD",1770060771088,0.4968182,104.26,104.23,4.04245571]
["bitfinex","SOLUSD",1770060771282,0.4968182,104.26,104.22,4.04245571]
["bitfinex","SOLUSD",1770060772487,0.4968182,104.25,104.22,0.49804408]
["bitfinex","SOLUSD",1770060772875,0.4968182,104.23,104.19,0.49804408]
["bitfinex","SOLUSD",1770060773083,0.4968182,104.22,104.19,0.49804408]
["bitfinex","SOLUSD",1770060773577,0.4968182,104.22,104.19,4.04245571]
["bitfinex","SOLUSD",1770060774481,0.4968182,104.22,104.2,4.04245571]
["bitfinex","SOLUSD",1770060774696,0.4968182,104.24,104.21,0.49804408]
["bitfinex","SOLUSD",1770060775194,0.4968182,104.24,104.2,4.04245571]
["bitfinex","SOLUSD",1770060775397,0.4968182,104.23,104.2,0.49804408]
["bitfinex","SOLUSD",1770060777102,0.4968182,104.23,104.2,4.04245571]
["bitfinex","SOLUSD",1770060777476,0.4968182,104.23,104.2,13.63934567]
["bitfinex","SOLUSD",1770060777887,0.4968182,104.23,104.2,4.04245571]
["bitfinex","SOLUSD",1770060779088,0.4968182,104.22,104.19,0.49804408]
["bitfinex","SOLUSD",1770060779500,0.4968182,104.22,104.19,4.04245571]
["bitfinex","SOLUSD",1770060779903,0.4968182,104.22,104.18,13.64078909]
["bitfinex","SOLUSD",1770060780199,0.4968182,104.22,104.19,0.49804408]
["bitfinex","SOLUSD",1770060780401,0.4968182,104.25,104.21,4.04245571]
["bitfinex","SOLUSD",1770060780897,0.4968182,104.25,104.2,9.59673598]
["bitfinex","SOLUSD",1770060780898,0.4968182,104.24,104.2,4.04245571]
["bitfinex","SOLUSD",1770060781104,0.4968182,104.22,104.19,0.49804408]
["bitfinex","SOLUSD",1770060781686,0.4968182,104.21,104.19,0.49804408]
["bitfinex","SOLUSD",1770060781894,0.4968182,104.22,104.19,0.49804408]
["bitfinex","SOLUSD",1770060783187,3.54441163,104.22,104.18,0.49804408]
["bitfinex","SOLUSD",1770060783504,0.4968182,104.22,104.19,0.49804408]
["bitfinex","SOLUSD",1770060783890,4.04122983,104.22,104.19,0.49804408]
["bitfinex","SOLUSD",1770060784307,0.4968182,104.22,104.19,0.49804408]
["bitfinex","SOLUSD",1770060785398,0.4968182,104.24,104.21,0.49804408]
["bitfinex","SOLUSD",1770060785792,0.4968182,104.24,104.2,4.04245571]
["bitfinex","SOLUSD",1770060786002,0.4968182,104.23,104.2,0.49804408]
["bitfinex","SOLUSD",1770060788490,0.4968182,104.22,104.19,0.49804408]
["bitfinex","SOLUSD",1770060789310,0.4968182,104.21,104.18,0.49804408]
["bitfinex","SOLUSD",1770060790198,0.4968182,104.21,104.18,4.04245571]
["bitfinex","SOLUSD",1770060790518,0.4968182,104.22,104.19,0.49804408]
["bitfinex","SOLUSD",1770060791418,0.4968182,104.21,104.18,0.49804408]
["bitfinex","SOLUSD",1770060791589,34.07642851,104.23,104.17,0.49804408]
["bitfinex","SOLUSD",1770060791795,5.0160081,104.29,104.22,3.54441163]
["bitfinex","SOLUSD",1770060792019,3.54441163,104.31,104.26,3.54441163]
["bitfinex","SOLUSD",1770060792231,9.58405213,104.34,104.27,3.54441163]
["bitfinex","SOLUSD",1770060792643,3.54441163,104.33,104.28,3.54441163]
["bitfinex","SOLUSD",1770060792943,3.54441163,104.3,104.25,13.13641305]
["bitfinex","SOLUSD",1770060793246,3.54441163,104.29,104.24,3.54441163]
["bitfinex","SOLUSD",1770060793542,3.54441163,104.28,104.23,13.13772227]
["bitfinex","SOLUSD",1770060793722,0.5,104.26,104.22,13.13917619]
["bitfinex","SOLUSD",1770060794047,0.5,104.24,104.2,3.54441163]
["bitfinex","SOLUSD",1770060794242,0.5,104.24,104.2,13.14129563]
["bitfinex","SOLUSD",1770060796548,0.5,104.23,104.2,3.54441163]
["bitfinex","SOLUSD",1770060796925,0.5,104.22,104.18,3.54441163]
["bitfinex","SOLUSD",1770060797127,0.5,104.21,104.17,3.54441163]
["bitfinex","SOLUSD",1770060797326,0.5,104.21,104.17,13.14401944]
["bitfinex","SOLUSD",1770060797546,0.5,104.21,104.17,3.54441163]
["bitfinex","SOLUSD",1770060797731,0.5,104.2,104.16,49.15837429]
["bitfinex","SOLUSD",1770060797927,0.5,104.2,104.16,45.61396266]
["bitfinex","SOLUSD",1770060798236,0.5,104.2,104.17,3.54441163]
["bitfinex","SOLUSD",1770060798943,0.5,104.2,104.16,49.15837429]
["bitfinex","SOLUSD",1770060799762,0.5,104.21,104.18,3.54441163]
["bitfinex","SOLUSD",1770060800058,3.54441163,104.22,104.17,3.54441163]
["bitfinex","SOLUSD",1770060801538,3.54441163,104.22,104.17,13.14400147]
["bitfinex","SOLUSD",1770060801835,0.48820385,104.23,104.17,13.63505323]
["bitfinex","SOLUSD",1770060802047,0.48820385,104.21,104.17,13.63505323]
["bitfinex","SOLUSD",1770060802743,0.48820385,104.21,104.18,3.54441163]
["bitfinex","SOLUSD",1770060803452,0.48820385,104.21,104.17,4.03546339]
["bitfinex","SOLUSD",1770060803651,0.48820385,104.2,104.16,49.64899148]
["bitfinex","SOLUSD",1770060804634,0.48820385,104.21,104.18,3.54441163]
["bitfinex","SOLUSD",1770060804838,0.48820385,104.21,104.17,13.63491052]
["bitfinex","SOLUSD",1770060806457,0.48820385,104.21,104.17,13.63516391]
["bitfinex","SOLUSD",1770060806873,0.48820385,104.21,104.17,4.03571678]
["bitfinex","SOLUSD",1770060807738,0.48820385,104.21,104.17,13.63534378]
["bitfinex","SOLUSD",1770060808343,0.48820385,104.21,104.17,4.03571678]
["bitfinex","SOLUSD",1770060808543,0.48820385,104.21,104.17,9.3533945]
["bitfinex","SOLUSD",1770060810260,0.48820385,104.21,104.17,18.95308309]
["bitfinex","SOLUSD",1770060813654,9.35054659,104.21,104.17,0.49105176]
["bitfinex","SOLUSD",1770060813866,9.35054659,104.21,104.16,45.36675724]
["bitfinex","SOLUSD",1770060813867,0.48820385,104.2,104.16,45.36675724]
["bitfinex","SOLUSD",1770060814365,0.48820385,104.18,104.16,36.01336274]
["bitfinex","SOLUSD",1770060814550,0.48820385,104.18,104.16,35.51336274]
["bitfinex","SOLUSD",1770060820944,8.86234274,104.17,104.14,0.1]
["bitfinex","SOLUSD",1770060821147,8.86234274,104.16,104.14,0.1]
["bitfinex","SOLUSD",1770060822452,8.86234274,104.15,104.12,0.1]
["bitfinex","SOLUSD",1770060823663,8.86234274,104.14,104.12,0.1]
["bitfinex","SOLUSD",1770060823969,23.99941617,104.17,104.12,0.1]
["bitfinex","SOLUSD",1770060823970,18.4634681,104.16,104.12,0.1]
["bitfinex","SOLUSD",1770060824157,18.4634681,104.16,104.12,0.6]
["bitfinex","SOLUSD",1770060824464,8.86234274,104.15,104.12,0.1]
["bitfinex","SOLUSD",1770060825270,9.60112536,104.16,104.12,0.6]
["bitfinex","SOLUSD",1770060825465,8.86234274,104.15,104.12,0.6]
["bitfinex","SOLUSD",1770060825857,8.86234274,104.14,104.12,0.6]
["bitfinex","SOLUSD",1770060826245,9.60112536,104.16,104.09,0.6]
["bitfinex","SOLUSD",1770060826246,8.86234274,104.13,104.09,0.6]
["bitfinex","SOLUSD",1770060826459,8.86234274,104.12,104.09,0.6]
["bitfinex","SOLUSD",1770060828052,26.68,104.18,104.1,0.5]
["bitfinex","SOLUSD",1770060828379,8.86234274,104.14,104.11,0.5]
["bitfinex","SOLUSD",1770060830279,37.87419567,104.17,104.11,0.5]
["bitfinex","SOLUSD",1770060830280,18.46389273,104.15,104.11,0.5]
["bitfinex","SOLUSD",1770060830472,13.15171362,104.15,104.11,0.5]
["bitfinex","SOLUSD",1770060833776,3.55016363,104.14,104.11,0.5]
["bitfinex","SOLUSD",1770060834163,3.55016363,104.15,104.12,0.5]
["bitfinex","SOLUSD",1770060835083,3.55016363,104.19,104.15,0.5]
["bitfinex","SOLUSD",1770060835261,8.57039776,104.2,104.16,0.5]
["bitfinex","SOLUSD",1770060835587,13.14742385,104.2,104.16,0.5]
["bitfinex","SOLUSD",1770060836160,3.55016363,104.18,104.14,4.05016363]
["bitfinex","SOLUSD",1770060836470,3.55016363,104.19,104.15,0.5]
["bitfinex","SOLUSD",1770060836668,37.1397463,104.2,104.15,0.5]
["bitfinex","SOLUSD",1770060838379,37.1397463,104.2,104.15,4.05016363]
["bitfinex","SOLUSD",1770060839085,37.1397463,104.2,104.15,0.5]
["bitfinex","SOLUSD",1770060839288,37.1397463,104.2,104.15,4.05016363]
["bitfinex","SOLUSD",1770060841486,1.41048687,104.22,104.17,0.5]
["bitfinex","SOLUSD",1770060842086,1.41048687,104.22,104.17,4.05016363]
["bitfinex","SOLUSD",1770060842975,9.59643671,104.21,104.17,0.5]
["bitfinex","SOLUSD",1770060843679,9.59643671,104.21,104.17,4.05016363]
["bitfinex","SOLUSD",1770060843882,13.86989358,104.23,104.19,0.5]
["bitfinex","SOLUSD",1770060844082,9.59462273,104.23,104.19,4.05016363]
["bitfinex","SOLUSD",1770060844877,9.59462273,104.23,104.2,0.5]
["bitfinex","SOLUSD",1770060846291,3.55016363,104.21,104.16,0.5]
["bitfinex","SOLUSD",1770060846478,33.58003959,104.23,104.16,0.5]
["bitfinex","SOLUSD",1770060846479,3.55016363,104.2,104.16,0.5]
["bitfinex","SOLUSD",1770060846677,3.55016363,104.2,104.15,26.68]
["bitfinex","SOLUSD",1770060846678,3.55016363,104.19,104.15,0.5]
["bitfinex","SOLUSD",1770060847191,13.14847925,104.19,104.15,0.5]
["bitfinex","SOLUSD",1770060847387,3.55016363,104.17,104.13,27.18]
["bitfinex","SOLUSD",1770060847580,3.55016363,104.16,104.12,0.5]
["bitfinex","SOLUSD",1770060848583,3.55016363,104.15,104.11,0.5]
["bitfinex","SOLUSD",1770060848972,3.55016363,104.14,104.11,0.5]
["bitfinex","SOLUSD",1770060849381,13.15240558,104.15,104.11,0.5]
["bitfinex","SOLUSD",1770060849781,3.55016363,104.15,104.11,0.5]
["bitfinex","SOLUSD",1770060850182,13.15190032,104.15,104.11,0.5]
["bitfinex","SOLUSD",1770060851868,9.60058109,104.17,104.14,0.5]
["bitfinex","SOLUSD",1770060852597,13.15074472,104.17,104.14,0.5]
["bitfinex","SOLUSD",1770060852771,3.55016363,104.15,104.12,0.5]
["bitfinex","SOLUSD",1770060852977,3.55016363,104.16,104.12,0.5]
["bitfinex","SOLUSD",1770060854098,13.15085172,104.16,104.12,0.5]
["bitfinex","SOLUSD",1770060854685,3.55016363,104.15,104.12,0.5]
["bitfinex","SOLUSD",1770060857094,3.55016363,104.16,104.12,0.5]
["bitfinex","SOLUSD",1770060857382,3.55016363,104.16,104.12,3.55016363]
["bitfinex","SOLUSD",1770060857587,3.55016363,104.16,104.13,0.5]
["bitfinex","SOLUSD",1770060857897,13.15038895,104.17,104.13,0.5]
["bitfinex","SOLUSD",1770060858887,3.55016363,104.16,104.13,0.5]
["bitfinex","SOLUSD",1770060860582,9.60079645,104.16,104.13,0.5]
["bitfinex","SOLUSD",1770060860899,13.15096008,104.16,104.13,0.5]
["bitfinex","SOLUSD",1770060864605,3.55016363,104.15,104.13,0.5]
["bitfinex","SOLUSD",1770060868383,3.54958057,104.15,104.13,0.5]
["bitfinex","SOLUSD",1770060872809,3.54958057,104.14,104.11,0.5]
["bitfinex","SOLUSD",1770060873114,3.54958057,104.13,104.11,0.5]
["bitfinex","SOLUSD",1770060873316,3.54958057,104.12,104.1,0.5]
["bitfinex","SOLUSD",1770060873612,3.54958057,104.11,104.07,0.5]
["bitfinex","SOLUSD",1770060873817,4.27527085,104.12,104.07,0.5]
["bitfinex","SOLUSD",1770060873818,3.54958057,104.1,104.07,0.5]
["bitfinex","SOLUSD",1770060875200,3.54958057,104.09,104.07,0.5]
["bitfinex","SOLUSD",1770060875404,3.54958057,104.09,104.06,0.5]
["bitfinex","SOLUSD",1770060875608,3.54958057,104.08,104.05,2.97215037]
["bitfinex","SOLUSD",1770060875997,3.54958057,104.08,104.06,0.5]
["bitfinex","SOLUSD",1770060876199,37.17123017,104.1,104.05,2.97215037]
["bitfinex","SOLUSD",1770060876421,3.54958057,104.08,104.05,2.97215037]
["bitfinex","SOLUSD",1770060876919,3.54958057,104.07,104.05,2.97215037]
["bitfinex","SOLUSD",1770060877920,3.54958057,104.08,104.05,2.97215037]
["bitfinex","SOLUSD",1770060878509,9.6070708,104.09,104.05,2.97215037]
["bitfinex","SOLUSD",1770060878714,3.54958057,104.09,104.06,0.5]
["bitfinex","SOLUSD",1770060879102,3.54958057,104.08,104.06,0.5]
["bitfinex","SOLUSD",1770060879302,3.54958057,104.08,104.05,2.97215037]
["bitfinex","SOLUSD",1770060879515,4.02603529,104.08,104.03,26.79483682]
["bitfinex","SOLUSD",1770060879723,4.02603529,104.08,104.03,3.54958057]
["bitfinex","SOLUSD",1770060881127,13.63450131,104.08,104.01,9.71446014]
["bitfinex","SOLUSD",1770060881304,13.63450131,104.08,104.03,3.54958057]
["bitfinex","SOLUSD",1770060881621,13.63450131,104.08,104.04,0.47790914]
["bitfinex","SOLUSD",1770060882322,4.02603529,104.08,104.04,0.47790914]
["bitfinex","SOLUSD",1770060885507,13.63418563,104.08,104.04,0.47790914]
["bitfinex","SOLUSD",1770060887211,28.29085009,104.1,104.05,0.47790914]
["bitfinex","SOLUSD",1770060887212,13.6335078,104.09,104.05,0.47790914]
["bitfinex","SOLUSD",1770060887606,0.47645472,104.08,104.05,0.47790914]
["bitfinex","SOLUSD",1770060888114,4.02603529,104.08,104.05,0.47790914]
["bitfinex","SOLUSD",1770060888905,7.82485142,104.1,104.06,0.47790914]
["bitfinex","SOLUSD",1770060889104,0.47645472,104.08,104.01,0.86223228]
["bitfinex","SOLUSD",1770060889304,4.00848808,104.06,104.02,0.48113886]
["bitfinex","SOLUSD",1770060889524,4.73417836,104.07,104.03,4.03071943]
["bitfinex","SOLUSD",1770060889826,17.89094425,104.09,104.05,0.48113886]
["bitfinex","SOLUSD",1770060890409,4.03920142,104.08,104.05,0.48113886]
["bitfinex","SOLUSD",1770060890934,4.03920142,104.07,104.02,3.54958057]
["bitfinex","SOLUSD",1770060891132,4.03920142,104.07,104.03,0.46828957]
["bitfinex","SOLUSD",1770060891133,3.54958057,104.06,104.03,0.46828957]
["bitfinex","SOLUSD",1770060891706,13.64881222,104.07,104.03,0.46828957]
["bitfinex","SOLUSD",1770060893036,10.09808999,104.08,104.04,0.46828957]
["bitfinex","SOLUSD",1770060893331,13.64767056,104.08,104.04,0.46828957]
["bitfinex","SOLUSD",1770060893510,4.03920142,104.07,104.04,0.46828957]
["bitfinex","SOLUSD",1770060893709,13.64864358,104.07,104.04,0.46828957]
["bitfinex","SOLUSD",1770060896831,13.64864358,104.07,104.02,3.54958057]
["bitfinex","SOLUSD",1770060896832,4.03920142,104.06,104.02,0.46828957]
["bitfinex","SOLUSD",1770060897009,4.03920142,104.05,104.02,0.46828957]
["bitfinex","SOLUSD",1770060897613,3.54958057,104.04,104.02,0.46828957]
["bitfinex","SOLUSD",1770060898028,4.03920142,104.04,104.01,0.1]
["bitfinex","SOLUSD",1770060898734,3.54958057,104.03,104.01,0.1]
["bitfinex","SOLUSD",1770060898939,3.54958057,104.04,104.01,0.56828957]
["bitfinex","SOLUSD",1770060899113,3.54958057,104.08,104.03,0.46828957]
["bitfinex","SOLUSD",1770060899428,4.03920142,104.08,104.03,0.46828957]
["bitfinex","SOLUSD",1770060899730,4.03920142,104.08,104.04,0.46828957]
["bitfinex","SOLUSD",1770060901042,0.48962085,104.04,104.01,0.1]
["bitfinex","SOLUSD",1770060901338,3.54958057,104.03,104.01,0.56828957]
["bitfinex","SOLUSD",1770060902336,4.03920142,104.04,104.01,0.56828957]
["bitfinex","SOLUSD",1770060902541,3.54958057,104.05,104.01,0.56828957]
["bitfinex","SOLUSD",1770060902719,3.54958057,104.05,104.02,0.46828957]
["bitfinex","SOLUSD",1770060902919,13.64960727,104.06,104.02,0.46828957]
["bitfinex","SOLUSD",1770060903238,13.15998642,104.06,104.02,0.46828957]
["bitfinex","SOLUSD",1770060903610,13.64960727,104.06,104.02,0.46828957]
["bitfinex","SOLUSD",1770060904014,4.03920142,104.06,104.02,0.46828957]
["bitfinex","SOLUSD",1770060904244,0.48962085,104.06,104.02,0.46828957]
["bitfinex","SOLUSD",1770060904437,3.54958057,104.06,104.03,0.46828957]
["bitfinex","SOLUSD",1770060904618,0.48962085,104.07,104.03,3.54958057]
["bitfinex","SOLUSD",1770060905035,13.64649935,104.09,104.04,3.54958057]
["bitfinex","SOLUSD",1770060905823,4.03920142,104.09,104.04,3.54958057]
["bitfinex","SOLUSD",1770060906027,13.64628026,104.09,104.04,3.54958057]
["bitfinex","SOLUSD",1770060906529,13.64628026,104.09,104.05,0.46828957]
["bitfinex","SOLUSD",1770060907543,4.03920142,104.09,104.05,0.46828957]
["bitfinex","SOLUSD",1770060907722,13.64631208,104.09,104.05,0.46828957]
["bitfinex","SOLUSD",1770060910146,0.48962085,104.07,104.04,0.46828957]
["bitfinex","SOLUSD",1770060911540,28.77994218,104.11,104.07,0.46828957]
["bitfinex","SOLUSD",1770060911718,5.02397871,104.12,104.08,0.46828957]
["bitfinex","SOLUSD",1770060911719,18.66787182,104.12,104.08,0.46828957]
["bitfinex","SOLUSD",1770060911918,4.03920142,104.12,104.08,0.46828957]
["bitfinex","SOLUSD",1770060912140,0.48962085,104.12,104.08,0.46828957]
["bitfinex","SOLUSD",1770060912343,0.48962085,104.12,104.09,0.46828957]
["bitfinex","SOLUSD",1770060912729,0.48962085,104.12,104.08,3.54958057]
["bitfinex","SOLUSD",1770060912730,0.48962085,104.11,104.08,0.46828957]
["bitfinex","SOLUSD",1770060912929,0.48962085,104.1,104.07,0.46828957]
["bitfinex","SOLUSD",1770060913248,0.48962085,104.1,104.07,4.01787014]
["bitfinex","SOLUSD",1770060913747,0.48962085,104.1,104.07,0.46828957]
["bitfinex","SOLUSD",1770060914342,4.03920142,104.1,104.07,0.46828957]
["bitfinex","SOLUSD",1770060915333,13.6453647,104.1,104.06,0.46828957]
["bitfinex","SOLUSD",1770060916946,4.03920142,104.11,104.08,0.46828957]
["bitfinex","SOLUSD",1770060917134,0.48962085,104.1,104.07,0.46828957]
["bitfinex","SOLUSD",1770060917337,4.03920142,104.1,104.07,0.46828957]
["bitfinex","SOLUSD",1770060917949,0.48962085,104.1,104.07,0.46828957]
["bitfinex","SOLUSD",1770060918860,4.03920142,104.1,104.07,0.46828957]
["bitfinex","SOLUSD",1770060919554,0.48962085,104.1,104.07,0.46828957]
["bitfinex","SOLUSD",1770060920856,4.03920142,104.1,104.07,0.46828957]
["bitfinex","SOLUSD",1770060921541,0.46811845,104.11,104.08,0.49048055]
["bitfinex","SOLUSD",1770060921741,4.01769902,104.11,104.08,0.49048055]
["bitfinex","SOLUSD",1770060922654,4.01769902,104.1,104.07,0.49048055]
["bitfinex","SOLUSD",1770060923836,0.46811845,104.1,104.07,0.49048055]
["bitfinex","SOLUSD",1770060924254,4.01769902,104.1,104.07,0.49048055]
["bitfinex","SOLUSD",1770060925772,10.07265528,104.12,104.09,0.49048055]
["bitfinex","SOLUSD",1770060925926,10.07265528,104.12,104.07,0.49048055]
["bitfinex","SOLUSD",1770060925927,0.46811845,104.1,104.07,0.49048055]
["bitfinex","SOLUSD",1770060927049,34.08341209,104.12,104.08,0.49048055]
["bitfinex","SOLUSD",1770060927258,4.01769902,104.11,104.08,0.49048055]
["bitfinex","SOLUSD",1770060928157,13.62297976,104.11,104.08,0.49048055]
["bitfinex","SOLUSD",1770060928454,13.62591629,104.11,104.08,0.49048055]
["bitfinex","SOLUSD",1770060929357,13.62591629,104.11,104.05,0.49048055]
["bitfinex","SOLUSD",1770060929358,0.46811845,104.1,104.05,0.49048055]
["bitfinex","SOLUSD",1770060929561,9.60485949,104.12,104.08,0.49048055]
["bitfinex","SOLUSD",1770060929752,4.02063555,104.12,104.09,0.49048055]
["bitfinex","SOLUSD",1770060929956,4.02063555,104.13,104.09,0.49048055]
["bitfinex","SOLUSD",1770060930367,0.46811845,104.13,104.1,0.49048055]
["bitfinex","SOLUSD",1770060930659,0.46811845,104.12,104.09,0.49048055]
["bitfinex","SOLUSD",1770060933660,9.04286379,104.16,104.12,0.49048055]
["bitfinex","SOLUSD",1770060933962,9.04286379,104.16,104.11,0.49048055]
["bitfinex","SOLUSD",1770060933963,4.02063555,104.14,104.11,0.49048055]
["bitfinex","SOLUSD",1770060934258,0.46811845,104.12,104.08,30.2525171]
["bitfinex","SOLUSD",1770060934457,4.02063555,104.12,104.08,3.5525171]
["bitfinex","SOLUSD",1770060935163,0.46811845,104.12,104.08,3.5525171]
["bitfinex","SOLUSD",1770060936268,0.46811845,104.12,104.09,0.49048055]
["bitfinex","SOLUSD",1770060937266,0.46811845,104.11,104.08,0.49048055]
["bitfinex","SOLUSD",1770060937566,4.02063555,104.09,104.04,13.16374557]
["bitfinex","SOLUSD",1770060937869,4.02063555,104.09,104.05,0.49048055]
["bitfinex","SOLUSD",1770060938973,0.46811845,104.07,104.03,13.65506361]
["bitfinex","SOLUSD",1770060939151,4.02063555,104.07,104.03,4.04299765]
["bitfinex","SOLUSD",1770060939351,4.02063555,104.06,104.02,27.19048055]
["bitfinex","SOLUSD",1770060939554,4.02063555,104.05,104.01,0.49048055]
["bitfinex","SOLUSD",1770060939763,0.46811845,104.04,104.01,0.49048055]
["bitfinex","SOLUSD",1770060940272,4.02063555,104.06,104.02,0.49048055]
["bitfinex","SOLUSD",1770060940447,9.35820319,104.06,104.02,0.49048055]
["bitfinex","SOLUSD",1770060940649,9.35820319,104.05,104.02,0.49048055]
["bitfinex","SOLUSD",1770060943480,9.35820319,104.06,104.02,0.49048055]
["bitfinex","SOLUSD",1770060943692,9.35820319,104.06,104.03,0.49048055]
["bitfinex","SOLUSD",1770060945972,9.35820319,104.1,104.06,0.49048055]
["bitfinex","SOLUSD",1770060946262,0.46811845,104.09,104.05,0.49048055]
["bitfinex","SOLUSD",1770060946564,0.46811845,104.09,104.06,0.49048055]
["bitfinex","SOLUSD",1770060948250,9.35820319,104.09,104.05,0.49048055]
["bitfinex","SOLUSD",1770060948551,0.46811845,104.08,104.05,0.49048055]
["bitfinex","SOLUSD",1770060948961,9.35820319,104.08,104.05,0.49048055]
["bitfinex","SOLUSD",1770060949167,9.35820319,104.07,104.03,9.38056529]
["bitfinex","SOLUSD",1770060949750,9.35820319,104.07,104.03,0.49048055]
["bitfinex","SOLUSD",1770060950575,9.35820319,104.07,104.03,18.50255331]
["bitfinex","SOLUSD",1770060950789,9.36482012,104.08,104.04,0.45923711]
["bitfinex","SOLUSD",1770060952474,9.36482012,104.08,104.04,9.34932185]
["bitfinex","SOLUSD",1770060953178,0.47473538,104.07,104.04,0.45923711]
["bitfinex","SOLUSD",1770060953365,9.36482012,104.07,104.03,0.45923711]
["bitfinex","SOLUSD",1770060955357,0.47473538,104.07,104.04,0.45923711]
["bitfinex","SOLUSD",1770060956774,18.97378796,104.07,104.03,0.45923711]
["bitfinex","SOLUSD",1770060957177,0.47473538,104.07,104.03,9.34932185]
["bitfinex","SOLUSD",1770060957674,0.47473538,104.07,104.01,24.03583321]
["bitfinex","SOLUSD",1770060957675,0.47473538,104.04,104.01,0.45923711]
["bitfinex","SOLUSD",1770060958462,0.47473538,104.04,104.01,9.34932185]
["bitfinex","SOLUSD",1770060959968,0.47473538,104.05,104.01,9.34932185]
["bitfinex","SOLUSD",1770060960355,0.47473538,104.05,104.01,4.01510429]
["bitfinex","SOLUSD",1770060960561,0.47473538,104.04,104.01,4.01510429]
["bitfinex","SOLUSD",1770060960794,0.47473538,104.05,104.02,0.45923711]
["bitfinex","SOLUSD",1770060960981,0.47473538,104.07,104.03,4.01510429]
["bitfinex","SOLUSD",1770060961164,4.03060256,104.07,104.03,0.45923711]
["bitfinex","SOLUSD",1770060961478,0.47473538,104.05,104.02,0.45923711]
["bitfinex","SOLUSD",1770060963576,0.47473538,104.06,104.02,4.01510429]
["bitfinex","SOLUSD",1770060963777,0.47473538,104.03,104.0,0.4]
["bitfinex","SOLUSD",1770060963980,0.47473538,104.03,104.0,0.85923711]
["bitfinex","SOLUSD",1770060964467,4.03060256,104.03,104.0,0.4]
["bitfinex","SOLUSD",1770060964878,4.03060256,104.03,104.0,0.85923711]
["bitfinex","SOLUSD",1770060965571,13.64339456,104.03,104.0,0.85923711]
["bitfinex","SOLUSD",1770060965774,13.64343104,104.03,104.0,0.85923711]
["bitfinex","SOLUSD",1770060966481,0.47473538,104.03,104.0,0.85923711]
["bitfinex","SOLUSD",1770060968073,13.16805349,104.04,104.0,0.85923711]
["bitfinex","SOLUSD",1770060968074,4.03060256,104.04,104.0,0.85923711]
["bitfinex","SOLUSD",1770060968290,0.47473538,104.03,104.0,0.85923711]
["bitfinex","SOLUSD",1770060968867,0.47473538,104.04,104.0,4.41510429]
["bitfinex","SOLUSD",1770060969189,4.03060256,104.04,104.0,0.85923711]
["bitfinex","SOLUSD",1770060969497,0.47473538,104.03,104.0,0.85923711]
["bitfinex","SOLUSD",1770060969662,4.03060256,104.03,104.0,0.85923711]
["bitfinex","SOLUSD",1770060972188,0.47473538,104.03,104.0,0.85923711]
["bitfinex","SOLUSD",1770060972393,4.03060256,104.03,104.0,0.85923711]
["bitfinex","SOLUSD",1770060973589,0.47473538,104.04,104.01,0.45923711]
["bitfinex","SOLUSD",1770060973888,0.47473538,104.03,104.0,0.85923711]
["bitfinex","SOLUSD",1770060974691,0.47473538,104.05,104.01,0.45923711]
["bitfinex","SOLUSD",1770060975000,0.47473538,104.05,104.02,0.45923711]
["bitfinex","SOLUSD",1770060975804,0.47473538,104.07,104.03,4.01510429]
["bitfinex","SOLUSD",1770060977194,0.47473538,104.06,104.03,0.45923711]
["bitfinex","SOLUSD",1770060982377,10.1004253,104.09,104.04,4.01826688]
["bitfinex","SOLUSD",1770060982581,10.1004253,104.09,104.05,0.4623997]
["bitfinex","SOLUSD",1770060982582,0.4933545,104.08,104.05,0.4623997]
["bitfinex","SOLUSD",1770060983195,4.04922168,104.08,104.05,0.4623997]
["bitfinex","SOLUSD",1770060983409,0.4933545,104.07,104.04,0.4623997]
["bitfinex","SOLUSD",1770060983581,0.4933545,104.07,104.04,10.07396925]
["bitfinex","SOLUSD",1770060983776,0.4933545,104.07,104.04,13.62983643]
["bitfinex","SOLUSD",1770060985297,0.4933545,104.07,104.04,0.4623997]
["bitfinex","SOLUSD",1770060987278,0.4933545,104.07,104.04,13.62979859]
["bitfinex","SOLUSD",1770060987479,0.4933545,104.09,104.06,0.4623997]
["bitfinex","SOLUSD",1770060987679,0.4933545,104.08,104.05,0.4623997]
["bitfinex","SOLUSD",1770060988198,0.4933545,104.07,104.04,27.1823997]
["bitfinex","SOLUSD",1770060988607,0.4933545,104.07,104.04,30.73687574]
["bitfinex","SOLUSD",1770060989010,0.4933545,104.07,104.04,27.1823997]
["bitfinex","SOLUSD",1770060989191,0.4933545,104.07,104.04,30.73687574]
["bitfinex","SOLUSD",1770060989389,0.4933545,104.07,104.05,0.4623997]
["bitfinex","SOLUSD",1770060989590,0.4933545,104.08,104.05,0.4623997]
["bitfinex","SOLUSD",1770060992106,0.4933545,104.08,104.05,4.01687574]
["bitfinex","SOLUSD",1770060993406,0.4933545,104.08,104.05,0.4623997]
["bitfinex","SOLUSD",1770060994705,0.4933545,104.08,104.05,4.01687574]
["bitfinex","SOLUSD",1770060995305,0.4933545,104.08,104.05,13.62761311]
["bitfinex","SOLUSD",1770060996292,0.4933545,104.08,104.05,0.4623997]
["bitfinex","SOLUSD",1770060996513,0.4933545,104.08,104.05,13.62751159]
["bitfinex","SOLUSD",1770060997707,0.4933545,104.09,104.06,0.4623997]
["bitfinex","SOLUSD",1770060998517,0.4933545,104.08,104.05,0.4623997]
["bitfinex","SOLUSD",1770060999516,0.4933545,104.07,104.04,26.04266509]
["bitfinex","SOLUSD",1770060999717,0.4933545,104.06,104.04,26.04266509]
["bitfinex","SOLUSD",1770060999895,0.4933545,104.05,104.02,0.4623997]
["bitfinex","SOLUSD",1770061000213,33.62823815,104.08,104.01,39.86842057]
["bitfinex","SOLUSD",1770061000214,0.4933545,104.03,104.01,26.7]
["bitfinex","SOLUSD",1770061001311,0.4933545,104.03,104.0,0.4]
["bitfinex","SOLUSD",1770061001816,4.04783054,104.03,104.0,0.4]
["bitfinex","SOLUSD",1770061003616,0.4933545,104.02,104.0,0.4]
["bitfinex","SOLUSD",1770061004105,4.04783054,104.03,104.0,0.8623997]
["bitfinex","SOLUSD",1770061004293,4.04783054,104.05,104.01,0.4623997]
["bitfinex","SOLUSD",1770061004495,13.65870861,104.05,104.02,0.4623997]
["bitfinex","SOLUSD",1770061004690,0.4933545,104.02,104.0,27.12]
["bitfinex","SOLUSD",1770061004907,3.55447604,104.01,104.0,27.12]
["bitfinex","SOLUSD",1770061005412,0.4933545,104.02,104.0,27.12]
["bitfinex","SOLUSD",1770061005619,4.04783054,104.02,104.0,27.12]
["bitfinex","SOLUSD",1770061005836,4.04783054,104.01,104.0,27.12]
["bitfinex","SOLUSD",1770061006006,4.04783054,104.01,103.98,0.785758]
["bitfinex","SOLUSD",1770061006206,4.04783054,104.01,103.98,10.40292145]
["bitfinex","SOLUSD",1770061006411,0.4933545,104.01,103.98,0.3233583]
["bitfinex","SOLUSD",1770061006605,0.4933545,103.98,103.94,10.18293322]
["bitfinex","SOLUSD",1770061006820,4.04783054,103.98,103.94,10.18293322]
["bitfinex","SOLUSD",1770061007526,4.04783054,103.97,103.94,0.5623997]
["bitfinex","SOLUSD",1770061007833,3.55447604,103.96,103.92,11.58258934]
["bitfinex","SOLUSD",1770061008037,3.55447604,103.96,103.92,15.13706538]
["bitfinex","SOLUSD",1770061008627,3.55447604,103.96,103.91,27.61229874]
["bitfinex","SOLUSD",1770061008830,3.55447604,103.96,103.92,9.62231031]
["bitfinex","SOLUSD",1770061009000,4.04783054,103.96,103.92,9.62231031]
["bitfinex","SOLUSD",1770061009328,4.04783054,103.96,103.91,3.55447604]
["bitfinex","SOLUSD",1770061009511,0.4933545,103.96,103.91,3.55447604]
["bitfinex","SOLUSD",1770061009721,4.04783054,103.96,103.92,10.02489833]
["bitfinex","SOLUSD",1770061009917,4.04783054,103.96,103.93,0.40218848]
["bitfinex","SOLUSD",1770061010913,0.49546035,103.95,103.92,0.40218848]
["bitfinex","SOLUSD",1770061011213,4.04993639,103.96,103.92,0.40218848]
["bitfinex","SOLUSD",1770061011412,0.49546035,103.98,103.93,0.68651162]
["bitfinex","SOLUSD",1770061011632,0.49546035,103.98,103.94,3.95666452]
["bitfinex","SOLUSD",1770061011907,0.49546035,103.98,103.95,0.40218848]
["bitfinex","SOLUSD",1770061012951,4.04993639,103.99,103.95,3.95666452]
["bitfinex","SOLUSD",1770061013238,0.49546035,103.99,103.96,0.40218848]
["bitfinex","SOLUSD",1770061013839,0.49546035,103.99,103.96,3.95666452]
["bitfinex","SOLUSD",1770061015232,0.49546035,104.03,103.97,3.95666452]
["bitfinex","SOLUSD",1770061015435,0.49546035,104.02,103.99,3.95666452]
["bitfinex","SOLUSD",1770061015627,0.49546035,104.03,103.99,3.95666452]
["bitfinex","SOLUSD",1770061016622,0.49546035,104.03,103.99,13.57293913]
["bitfinex","SOLUSD",1770061018419,0.49546035,104.03,103.99,3.95666452]
["bitfinex","SOLUSD",1770061019114,0.49546035,104.02,103.99,3.95666452]
["bitfinex","SOLUSD",1770061020223,0.49546035,104.02,103.99,0.40218848]
["bitfinex","SOLUSD",1770061020726,0.49546035,104.02,103.99,3.95666452]
["bitfinex","SOLUSD",1770061021039,0.49546035,104.02,103.99,13.57294546]
["bitfinex","SOLUSD",1770061022221,0.49546035,104.03,104.0,3.55447604]
["bitfinex","SOLUSD",1770061022425,0.49546035,104.03,104.0,3.95666452]
["bitfinex","SOLUSD",1770061022625,0.49546035,104.03,104.0,13.57166593]
["bitfinex","SOLUSD",1770061022836,0.49546035,104.04,104.01,3.95666452]
["bitfinex","SOLUSD",1770061023340,0.49546035,104.03,103.99,3.55447604]
["bitfinex","SOLUSD",1770061024225,0.49546035,104.02,103.98,13.57338912]
["bitfinex","SOLUSD",1770061024426,0.49546035,104.02,103.99,3.95666452]
["bitfinex","SOLUSD",1770061025884,0.49546035,104.02,103.98,13.57338912]
["bitfinex","SOLUSD",1770061026142,4.04993639,104.02,103.98,13.57338912]
["bitfinex","SOLUSD",1770061028824,0.49546035,104.01,103.98,0.40218848]
["bitfinex","SOLUSD",1770061029322,0.49546035,104.01,103.98,3.95666452]
["bitfinex","SOLUSD",1770061030022,0.49546035,104.01,103.96,10.02072953]
["bitfinex","SOLUSD",1770061030023,0.49546035,104.0,103.96,10.02072953]
["bitfinex","SOLUSD",1770061030234,0.49546035,104.0,103.95,13.71843064]
["bitfinex","SOLUSD",1770061030235,0.49546035,103.99,103.95,13.71843064]
["bitfinex","SOLUSD",1770061030436,3.55447604,103.99,103.95,0.40218848]
["bitfinex","SOLUSD",1770061030640,0.49546035,103.98,103.95,0.40218848]
["bitfinex","SOLUSD",1770061031445,3.55447604,103.99,103.95,13.57666037]
["bitfinex","SOLUSD",1770061031446,4.04993639,103.99,103.95,13.57666037]
["bitfinex","SOLUSD",1770061031621,0.49546035,103.99,103.95,13.57666037]
["bitfinex","SOLUSD",1770061031826,4.04993639,103.99,103.95,3.95666452]
["bitfinex","SOLUSD",1770061032039,0.49546035,103.99,103.95,13.57638894]
["bitfinex","SOLUSD",1770061032253,0.49546035,103.99,103.95,3.95666452]
["bitfinex","SOLUSD",1770061032438,4.04993639,103.99,103.95,0.40218848]
["bitfinex","SOLUSD",1770061032643,0.49546035,103.99,103.96,0.40218848]
["bitfinex","SOLUSD",1770061033052,0.49546035,103.99,103.95,13.57660093]
["bitfinex","SOLUSD",1770061033457,13.66641275,103.99,103.95,0.40218848]
["bitfinex","SOLUSD",1770061033660,4.04993639,103.99,103.95,0.40218848]
["bitfinex","SOLUSD",1770061034057,0.49546035,103.99,103.96,0.40218848]
["bitfinex","SOLUSD",1770061034560,0.49546035,103.99,103.96,10.02115408]
["bitfinex","SOLUSD",1770061034761,0.49546035,103.99,103.96,13.57563012]
["bitfinex","SOLUSD",1770061035258,0.49546035,103.99,103.96,10.02115408]
["bitfinex","SOLUSD",1770061035668,0.49546035,103.99,103.96,0.40218848]
["bitfinex","SOLUSD",1770061036464,0.49546035,103.99,103.96,10.0212112]
["bitfinex","SOLUSD",1770061039270,0.49546035,104.01,103.97,0.40218848]
["bitfinex","SOLUSD",1770061039474,0.49546035,104.01,103.97,3.95666452]
["bitfinex","SOLUSD",1770061040345,0.49546035,104.01,103.96,9.61902272]
["bitfinex","SOLUSD",1770061040346,0.49546035,104.01,103.98,3.95666452]
["bitfinex","SOLUSD",1770061040551,0.45734552,104.03,103.99,3.95666452]
["bitfinex","SOLUSD",1770061040963,0.45734552,104.03,104.0,0.40218848]
["bitfinex","SOLUSD",1770061041259,0.45734552,104.03,104.0,13.57204464]
["bitfinex","SOLUSD",1770061045042,0.45734552,104.06,104.03,0.40218848]
["bitfinex","SOLUSD",1770061046158,0.45734552,104.06,104.03,3.95666452]
["bitfinex","SOLUSD",1770061046357,0.45734552,104.07,104.04,3.95666452]
["bitfinex","SOLUSD",1770061046551,0.45734552,104.07,104.04,3.55447604]
["bitfinex","SOLUSD",1770061046746,0.45734552,104.07,104.04,3.95666452]
["bitfinex","SOLUSD",1770061047150,0.45734552,104.07,104.04,13.5682763]
["bitfinex","SOLUSD",1770061047349,0.45734552,104.07,104.04,3.55447604]
["bitfinex","SOLUSD",1770061047549,0.45734552,104.07,104.03,10.01436064]
["bitfinex","SOLUSD",1770061047550,0.45734552,104.07,104.03,13.56883668]
["bitfinex","SOLUSD",1770061048259,0.45734552,104.07,104.04,9.61155341]
["bitfinex","SOLUSD",1770061048458,0.45734552,104.07,104.04,13.16602945]
["bitfinex","SOLUSD",1770061049270,0.45734552,104.07,104.04,3.55447604]
["bitfinex","SOLUSD",1770061049467,0.45734552,104.07,104.04,13.16611741]
["bitfinex","SOLUSD",1770061050059,0.45734552,104.07,104.04,3.55447604]
["bitfinex","SOLUSD",1770061050260,0.45734552,104.07,104.03,13.56892345]
["bitfinex","SOLUSD",1770061050572,0.45734552,104.07,104.03,3.95624037]
["bitfinex","SOLUSD",1770061051075,0.45734552,104.07,104.04,3.95624037]
["bitfinex","SOLUSD",1770061051366,0.1,104.1,104.07,0.40218848]
["bitfinex","SOLUSD",1770061051568,0.7,104.13,104.09,3.55405189]
["bitfinex","SOLUSD",1770061051871,0.7,104.13,104.1,3.39268532]
["bitfinex","SOLUSD",1770061052246,0.7,104.13,104.1,3.55405189]
["bitfinex","SOLUSD",1770061052662,0.7,104.13,104.11,3.55405189]
["bitfinex","SOLUSD",1770061052972,0.7,104.13,104.11,1.61715006]
["bitfinex","SOLUSD",1770061053168,0.7,104.13,104.08,0.28432314]
["bitfinex","SOLUSD",1770061053169,0.7,104.13,104.1,3.55405189]
["bitfinex","SOLUSD",1770061053356,0.2,104.13,104.11,3.55405189]
["bitfinex","SOLUSD",1770061053762,0.2,104.13,104.1,3.55405189]
["bitfinex","SOLUSD",1770061054261,0.7,104.13,104.1,3.55405189]
["bitfinex","SOLUSD",1770061054872,0.2,104.13,104.11,3.55405189]
["bitfinex","SOLUSD",1770061055172,0.2,104.13,104.1,0.28432314]
["bitfinex","SOLUSD",1770061055173,0.5,104.14,104.1,3.83837503]
["bitfinex","SOLUSD",1770061055353,4.05405189,104.14,104.1,9.8901563]
["bitfinex","SOLUSD",1770061055754,4.05405189,104.14,104.1,13.44420819]
["bitfinex","SOLUSD",1770061055755,0.5,104.14,104.1,13.44420819]
["bitfinex","SOLUSD",1770061056056,0.5,104.13,104.08,24.01884103]
["bitfinex","SOLUSD",1770061056257,4.05405189,104.13,104.09,13.16060654]
["bitfinex","SOLUSD",1770061056568,0.5,104.13,104.1,9.60588396]
["bitfinex","SOLUSD",1770061058279,0.5,104.14,104.1,9.60588396]
["bitfinex","SOLUSD",1770061058475,4.05405189,104.14,104.1,9.60588396]
["bitfinex","SOLUSD",1770061058666,4.05405189,104.14,104.1,13.15993585]
["bitfinex","SOLUSD",1770061059579,0.5,104.14,104.11,3.55405189]
["bitfinex","SOLUSD",1770061059778,0.5,104.14,104.1,37.17530568]
["bitfinex","SOLUSD",1770061061779,4.05405189,104.14,104.1,9.60588396]
["bitfinex","SOLUSD",1770061062164,4.05405189,104.15,104.1,13.15993585]
["bitfinex","SOLUSD",1770061062383,4.05405189,104.15,104.1,37.17530568]
["bitfinex","SOLUSD",1770061062582,4.05405189,104.16,104.11,3.83837503]
["bitfinex","SOLUSD",1770061063568,0.5,104.15,104.12,9.60430272]
["bitfinex","SOLUSD",1770061064476,4.05405189,104.15,104.12,9.60430272]
["bitfinex","SOLUSD",1770061067378,4.05405189,104.16,104.12,13.15835461]
["bitfinex","SOLUSD",1770061067964,4.05405189,104.16,104.12,37.16911142]
["bitfinex","SOLUSD",1770061068170,4.05405189,104.16,104.12,33.61505953]
["bitfinex","SOLUSD",1770061068365,4.05405189,104.15,104.12,9.60430272]
["bitfinex","SOLUSD",1770061068570,0.5,104.14,104.12,9.60430272]
["bitfinex","SOLUSD",1770061068873,4.05405189,104.15,104.12,9.60430272]
["bitfinex","SOLUSD",1770061070690,0.5,104.13,104.09,3.55405189]
["bitfinex","SOLUSD",1770061070884,0.5,104.13,104.1,9.60574163]
["bitfinex","SOLUSD",1770061070885,0.5,104.12,104.1,9.60574163]
["bitfinex","SOLUSD",1770061071493,0.5,104.12,104.09,9.89088995]
["bitfinex","SOLUSD",1770061071690,4.05405189,104.12,104.09,9.60656681]
["bitfinex","SOLUSD",1770061072477,4.05405189,104.13,104.1,9.60610709]
["bitfinex","SOLUSD",1770061072775,4.05405189,104.14,104.11,9.60512977]
["bitfinex","SOLUSD",1770061073095,0.5,104.13,104.09,13.16059243]
["bitfinex","SOLUSD",1770061073275,0.5,104.12,104.09,9.60654054]
["bitfinex","SOLUSD",1770061073696,0.5,104.12,104.1,9.60608051]
["bitfinex","SOLUSD",1770061075585,4.05405189,104.13,104.1,9.60608051]
["bitfinex","SOLUSD",1770061075786,0.5,104.12,104.09,9.74867588]
["bitfinex","SOLUSD",1770061076699,0.5,104.12,104.09,13.30272777]
["bitfinex","SOLUSD",1770061077095,0.5,104.12,104.09,9.74867588]
["bitfinex","SOLUSD",1770061077581,0.5,104.12,104.08,13.30382062]
["bitfinex","SOLUSD",1770061077781,4.05405189,104.12,104.08,13.30382062]
["bitfinex","SOLUSD",1770061079905,0.5,104.1,104.07,9.75056035]
["bitfinex","SOLUSD",1770061080202,0.5,104.1,104.02,3.55405189]
["bitfinex","SOLUSD",1770061080203,0.5,104.07,104.02,3.55405189]
["bitfinex","SOLUSD",1770061080378,0.5,104.06,104.03,9.61231529]
["bitfinex","SOLUSD",1770061080801,4.05405189,104.06,104.03,9.61231529]
["bitfinex","SOLUSD",1770061081003,4.05405189,104.07,104.03,9.61231529]
["bitfinex","SOLUSD",1770061081503,4.05405189,104.06,104.02,9.61327845]
["bitfinex","SOLUSD",1770061082197,3.55405189,104.05,104.02,9.61327845]
["bitfinex","SOLUSD",1770061083305,4.05405189,104.06,104.02,9.61327845]
["bitfinex","SOLUSD",1770061083500,4.05405189,104.05,104.02,9.61327845]
["bitfinex","SOLUSD",1770061084804,0.5,104.03,104.0,64.20327143]
["bitfinex","SOLUSD",1770061084992,0.5,104.03,104.0,73.81826364]
["bitfinex","SOLUSD",1770061085308,4.05405189,104.03,104.0,73.81826364]
["bitfinex","SOLUSD",1770061085511,0.5,104.03,104.0,73.81826364]
["bitfinex","SOLUSD",1770061086084,4.05405189,104.03,104.0,73.81826364]
["bitfinex","SOLUSD",1770061086292,0.5,104.02,104.0,37.50327143]
["bitfinex","SOLUSD",1770061086491,0.5,104.01,104.0,37.50327143]
["bitfinex","SOLUSD",1770061086691,4.05405189,104.02,103.99,9.71580846]
["bitfinex","SOLUSD",1770061086892,0.5,104.01,103.99,0.1]
["bitfinex","SOLUSD",1770061087091,0.5,104.01,103.91,78.72833341]
["bitfinex","SOLUSD",1770061087092,4.05405189,104.0,103.95,27.60246078]
["bitfinex","SOLUSD",1770061087296,0.5,103.98,103.94,26.7]
["bitfinex","SOLUSD",1770061087587,0.5,103.98,103.95,9.61966577]
["bitfinex","SOLUSD",1770061088602,4.05405189,103.98,103.95,9.61966577]
["bitfinex","SOLUSD",1770061089084,4.05405189,103.98,103.93,39.87570751]
["bitfinex","SOLUSD",1770061089085,0.5,103.96,103.93,39.87570751]
["bitfinex","SOLUSD",1770061089289,0.5,103.96,103.93,9.62165562]
["bitfinex","SOLUSD",1770061089990,0.5,103.97,103.94,9.62076616]
["bitfinex","SOLUSD",1770061090195,3.55405189,104.0,103.95,13.62634389]
["bitfinex","SOLUSD",1770061090499,8.89887072,103.98,103.94,19.25638107]
["bitfinex","SOLUSD",1770061090693,8.89887072,103.98,103.95,9.61986984]
["bitfinex","SOLUSD",1770061091099,9.61484885,104.01,103.96,0.45236769]
["bitfinex","SOLUSD",1770061091294,8.89887072,104.0,103.96,0.45236769]
["bitfinex","SOLUSD",1770061091595,8.89887072,104.0,103.95,18.97110825]
["bitfinex","SOLUSD",1770061092006,9.61484885,104.01,103.95,10.07223753]
["bitfinex","SOLUSD",1770061092007,8.89887072,103.99,103.95,10.07223753]
["bitfinex","SOLUSD",1770061092304,9.3942927,103.98,103.94,10.35715359]
["bitfinex","SOLUSD",1770061092510,0.49542198,103.97,103.94,10.35715359]
["bitfinex","SOLUSD",1770061093116,0.49542198,103.96,103.93,9.62152768]
["bitfinex","SOLUSD",1770061093297,0.49542198,103.96,103.92,10.17468133]
["bitfinex","SOLUSD",1770061093298,0.49542198,103.95,103.92,10.17468133]
["bitfinex","SOLUSD",1770061093810,0.49542198,103.95,103.92,19.07355205]
["bitfinex","SOLUSD",1770061094002,0.49542198,103.96,103.93,10.07415325]
["bitfinex","SOLUSD",1770061094187,0.49542198,103.96,103.93,9.35123841]
["bitfinex","SOLUSD",1770061094394,9.3942927,103.96,103.93,0.45236769]
["bitfinex","SOLUSD",1770061094589,0.49542198,103.95,103.92,10.17515444]
["bitfinex","SOLUSD",1770061096014,0.49542198,103.98,103.94,9.35123841]
["bitfinex","SOLUSD",1770061096192,9.3942927,103.98,103.94,0.45236769]
["bitfinex","SOLUSD",1770061096386,9.3942927,103.98,103.94,10.07268863]
["bitfinex","SOLUSD",1770061096592,0.49542198,103.98,103.94,18.97155935]
["bitfinex","SOLUSD",1770061100416,0.49542198,103.98,103.94,18.51919166]
["bitfinex","SOLUSD",1770061100616,0.45861946,103.97,103.94,18.51919166]
["bitfinex","SOLUSD",1770061101327,0.45861946,103.98,103.94,43.04903765]
["bitfinex","SOLUSD",1770061101499,0.45861946,104.01,103.97,9.37637883]
["bitfinex","SOLUSD",1770061101918,0.45861946,104.01,103.98,9.37637883]
["bitfinex","SOLUSD",1770061102114,0.45861946,104.03,103.99,9.37637883]
["bitfinex","SOLUSD",1770061102312,0.45861946,104.03,104.0,8.89887072]
["bitfinex","SOLUSD",1770061102618,9.35749018,104.02,103.97,36.38070197]
["bitfinex","SOLUSD",1770061102796,0.45861946,104.0,103.96,9.37637883]
["bitfinex","SOLUSD",1770061103118,0.45861946,103.99,103.95,36.38070197]
["bitfinex","SOLUSD",1770061103317,0.45861946,103.98,103.95,26.72]
["bitfinex","SOLUSD",1770061103705,9.35749018,103.98,103.95,26.72]
["bitfinex","SOLUSD",1770061104036,0.45861946,103.97,103.95,26.72]
["bitfinex","SOLUSD",1770061105117,0.45861946,103.97,103.95,36.33999348]
["bitfinex","SOLUSD",1770061105320,0.45861946,103.98,103.95,36.33999348]
["bitfinex","SOLUSD",1770061105933,0.45861946,103.98,103.95,26.72]
["bitfinex","SOLUSD",1770061106732,0.45861946,103.98,103.95,36.33948251]
["bitfinex","SOLUSD",1770061109142,0.45861946,103.99,103.96,0.47750811]
["bitfinex","SOLUSD",1770061109307,0.45861946,104.0,103.96,9.37637883]
["bitfinex","SOLUSD",1770061109513,0.45861946,104.0,103.97,0.47750811]
["bitfinex","SOLUSD",1770061109742,0.45861946,104.01,103.97,9.37637883]
["bitfinex","SOLUSD",1770061110445,18.96960565,104.04,104.0,0.47750811]
["bitfinex","SOLUSD",1770061110744,0.45861946,104.03,104.0,18.99152933]
["bitfinex","SOLUSD",1770061111414,0.45861946,104.04,104.0,18.99152933]
["bitfinex","SOLUSD",1770061112407,0.45861946,104.05,104.02,8.89029176]
["bitfinex","SOLUSD",1770061112613,0.45861946,104.05,104.02,18.50340384]
["bitfinex","SOLUSD",1770061113322,0.45861946,104.05,104.01,19.26623193]
["bitfinex","SOLUSD",1770061113531,0.45861946,104.05,104.02,9.61347275]
["bitfinex","SOLUSD",1770061113716,0.45861946,104.05,104.01,8.89029176]
["bitfinex","SOLUSD",1770061114052,0.45861946,104.05,103.99,19.26807858]
["bitfinex","SOLUSD",1770061114053,9.34891122,104.03,103.99,19.26807858]
["bitfinex","SOLUSD",1770061114340,0.45861946,104.04,104.0,9.36779987]
["bitfinex","SOLUSD",1770061114710,0.45861946,104.04,104.01,9.61437621]
["bitfinex","SOLUSD",1770061115112,0.45861946,104.02,103.98,8.89029176]
["bitfinex","SOLUSD",1770061115313,0.45861946,104.02,103.98,18.98485059]
["bitfinex","SOLUSD",1770061115720,9.34891122,104.02,103.98,18.98485059]
["bitfinex","SOLUSD",1770061115922,9.34891122,104.02,103.98,10.09455883]
["bitfinex","SOLUSD",1770061116122,0.45861946,104.01,103.97,19.26978688]
["bitfinex","SOLUSD",1770061116329,0.45861946,104.01,103.97,18.98546374]
["bitfinex","SOLUSD",1770061117835,0.45861946,104.01,103.98,9.36779987]
["bitfinex","SOLUSD",1770061119249,0.45861946,104.01,103.98,18.98485662]
["bitfinex","SOLUSD",1770061120725,18.50292176,104.03,103.98,18.98485662]
["bitfinex","SOLUSD",1770061120930,0.45861946,104.02,103.99,8.89029176]
["bitfinex","SOLUSD",1770061121751,0.45861946,104.02,104.0,8.89029176]
["bitfinex","SOLUSD",1770061122043,0.45861946,104.02,103.99,18.98397626]
["bitfinex","SOLUSD",1770061122516,0.45861946,104.02,103.99,9.36779987]
["bitfinex","SOLUSD",1770061123229,0.45861946,104.02,103.99,18.98410261]
["bitfinex","SOLUSD",1770061123527,0.45861946,104.03,103.99,18.98410261]
["bitfinex","SOLUSD",1770061124117,0.45861946,104.02,103.99,8.89029176]
["bitfinex","SOLUSD",1770061124343,0.45861946,104.02,103.98,18.98455606]
["bitfinex","SOLUSD",1770061124519,8.89029176,104.04,103.99,18.98349552]
["bitfinex","SOLUSD",1770061124721,8.89029176,104.04,104.0,9.36779987]
["bitfinex","SOLUSD",1770061124722,0.45861946,104.04,104.0,9.36779987]
["bitfinex","SOLUSD",1770061125340,0.45861946,104.02,103.98,19.26845244]
["bitfinex","SOLUSD",1770061131050,0.45861946,104.02,103.99,8.89029176]
["bitfinex","SOLUSD",1770061133538,0.46249662,104.03,104.0,8.89029176]
["bitfinex","SOLUSD",1770061133742,0.46249662,104.03,103.99,18.96956691]
["bitfinex","SOLUSD",1770061134254,0.46249662,104.03,103.99,9.35375964]
["bitfinex","SOLUSD",1770061134432,0.46249662,104.02,103.98,18.7912899]
["bitfinex","SOLUSD",1770061134639,0.46249662,104.02,103.98,19.25475778]
["bitfinex","SOLUSD",1770061134838,0.46249662,104.02,103.98,8.89029176]
["bitfinex","SOLUSD",1770061135149,9.61388213,104.02,103.98,8.89029176]
["bitfinex","SOLUSD",1770061135351,0.46249662,104.01,103.98,8.89029176]
["bitfinex","SOLUSD",1770061135557,0.46249662,104.01,103.98,9.35375964]
["bitfinex","SOLUSD",1770061135758,0.46249662,104.01,103.98,18.97096149]
["bitfinex","SOLUSD",1770061136349,0.46249662,104.01,103.98,13.63830482]
["bitfinex","SOLUSD",1770061139956,0.46249662,104.03,104.0,4.02110297]
["bitfinex","SOLUSD",1770061140336,0.46249662,104.03,103.99,0.46346788]
["bitfinex","SOLUSD",1770061140541,0.46249662,104.03,103.99,4.02110297]
["bitfinex","SOLUSD",1770061140745,0.46249662,104.03,103.99,0.46346788]
["bitfinex","SOLUSD",1770061140968,0.46249662,104.03,103.99,4.02110297]
["bitfinex","SOLUSD",1770061141144,0.46249662,104.03,104.0,3.55763509]
["bitfinex","SOLUSD",1770061142448,0.46249662,104.02,103.99,13.63659945]
["bitfinex","SOLUSD",1770061142761,0.46249662,104.02,103.99,4.02110297]
["bitfinex","SOLUSD",1770061143353,0.46249662,104.02,103.99,13.6373617]
["bitfinex","SOLUSD",1770061144564,0.46249662,104.02,104.0,3.55763509]
["bitfinex","SOLUSD",1770061144748,0.46249662,104.02,103.99,13.17389382]
["bitfinex","SOLUSD",1770061144949,0.46249662,104.02,103.99,13.6373617]
["bitfinex","SOLUSD",1770061145168,0.46249662,104.02,103.99,3.55763509]
["bitfinex","SOLUSD",1770061145367,0.46249662,104.02,103.98,34.12321501]
["bitfinex","SOLUSD",1770061145368,0.46249662,104.02,103.98,13.63780726]
["bitfinex","SOLUSD",1770061145979,0.46249662,104.02,103.99,3.55763509]
["bitfinex","SOLUSD",1770061146543,0.46249662,104.01,103.98,9.61718363]
["bitfinex","SOLUSD",1770061146862,0.46249662,104.01,103.98,13.1748615]
["bitfinex","SOLUSD",1770061148371,0.46249662,104.0,103.97,13.7808579]
["bitfinex","SOLUSD",1770061148750,0.46249662,104.0,103.98,13.17485782]
["bitfinex","SOLUSD",1770061152373,0.46249662,104.0,103.98,9.61722273]
["bitfinex","SOLUSD",1770061152571,0.46249662,104.0,103.98,13.17485782]
["bitfinex","SOLUSD",1770061159576,0.46249662,104.02,103.99,4.02110297]
["bitfinex","SOLUSD",1770061159874,0.46249662,104.02,103.99,3.55763509]
["bitfinex","SOLUSD",1770061160988,0.46249662,104.02,103.97,13.78112584]
["bitfinex","SOLUSD",1770061160989,0.47098146,104.01,103.97,13.78112584]
["bitfinex","SOLUSD",1770061163476,0.47098146,104.01,103.98,0.4637169]
["bitfinex","SOLUSD",1770061163683,0.47098146,104.01,103.98,4.02135199]
["bitfinex","SOLUSD",1770061163884,0.47098146,104.01,103.98,0.4637169]
["bitfinex","SOLUSD",1770061165675,0.47098146,104.01,103.98,10.08041061]
["bitfinex","SOLUSD",1770061166377,13.17119838,104.02,103.99,0.4637169]
["bitfinex","SOLUSD",1770061166378,4.02861655,104.02,103.99,0.4637169]
["bitfinex","SOLUSD",1770061166772,0.47098146,104.01,103.99,0.4637169]
["bitfinex","SOLUSD",1770061166964,0.47098146,104.01,103.97,13.78119032]
["bitfinex","SOLUSD",1770061167172,0.47098146,104.01,103.98,0.4637169]
["bitfinex","SOLUSD",1770061167576,0.47098146,104.01,103.98,10.08092644]
["bitfinex","SOLUSD",1770061169181,0.47098146,104.01,103.97,13.78113123]
["bitfinex","SOLUSD",1770061170573,0.47098146,104.01,103.98,4.02135199]
["bitfinex","SOLUSD",1770061171683,9.61296534,104.03,104.0,4.02135199]
["bitfinex","SOLUSD",1770061171876,9.61202057,104.04,104.0,4.02135199]
["bitfinex","SOLUSD",1770061172181,9.61202057,104.04,104.01,4.02135199]
["bitfinex","SOLUSD",1770061172381,9.61076405,104.05,104.01,0.4637169]
["bitfinex","SOLUSD",1770061173188,13.16679851,104.05,104.01,0.4637169]
["bitfinex","SOLUSD",1770061173484,13.16679851,104.05,104.0,4.01975136]
["bitfinex","SOLUSD",1770061173671,0.47098146,104.04,104.0,0.4637169]
["bitfinex","SOLUSD",1770061173981,0.47098146,104.03,103.99,13.63520954]
["bitfinex","SOLUSD",1770061174187,0.47098146,104.02,103.99,0.4637169]
["bitfinex","SOLUSD",1770061174962,0.47098146,104.02,103.99,10.07991291]
["bitfinex","SOLUSD",1770061175789,0.47098146,104.02,103.99,13.63594737]
["bitfinex","SOLUSD",1770061176165,0.47098146,104.02,103.99,0.4637169]
["bitfinex","SOLUSD",1770061179690,0.47098146,104.02,103.99,10.07993786]
["bitfinex","SOLUSD",1770061179874,0.47098146,104.02,103.99,13.63597232]
["bitfinex","SOLUSD",1770061180980,0.47098146,104.03,104.0,4.01975136]
["bitfinex","SOLUSD",1770061182266,0.47098146,104.03,104.0,13.6349175]
["bitfinex","SOLUSD",1770061185200,0.47098146,104.04,104.02,0.4637169]
["bitfinex","SOLUSD",1770061185579,13.166315,104.06,104.02,0.4637169]
["bitfinex","SOLUSD",1770061185777,13.166315,104.06,104.0,33.65362767]
["bitfinex","SOLUSD",1770061185778,0.47098146,104.06,104.04,0.4637169]
["bitfinex","SOLUSD",1770061186092,9.60930476,104.07,104.04,4.01975136]
["bitfinex","SOLUSD",1770061186093,0.47098146,104.07,104.04,4.01975136]
["bitfinex","SOLUSD",1770061186407,0.47098146,104.07,104.04,0.4637169]
["bitfinex","SOLUSD",1770061187796,0.47098146,104.05,104.0,36.7986759]
["bitfinex","SOLUSD",1770061188102,0.47098146,104.03,104.0,0.4637169]
["bitfinex","SOLUSD",1770061188997,4.02701592,104.03,104.0,0.4637169]
["bitfinex","SOLUSD",1770061189206,0.47098146,104.03,104.0,0.4637169]
["bitfinex","SOLUSD",1770061189576,0.47098146,104.03,104.0,13.63492855]
["bitfinex","SOLUSD",1770061189798,0.47388462,104.04,104.01,0.49047154]
["bitfinex","SOLUSD",1770061189992,0.46447492,104.01,103.96,4.27527085]
["bitfinex","SOLUSD",1770061190183,0.46447492,103.99,103.94,13.63565098]
["bitfinex","SOLUSD",1770061190387,0.46447492,104.01,103.97,4.01471583]
["bitfinex","SOLUSD",1770061190594,0.46447492,104.0,103.97,0.45868137]
["bitfinex","SOLUSD",1770061191310,0.46447492,104.02,103.97,0.45868137]
["bitfinex","SOLUSD",1770061191489,9.61371988,104.02,103.98,13.63174247]
["bitfinex","SOLUSD",1770061191695,0.46447492,104.01,103.98,4.01471583]
["bitfinex","SOLUSD",1770061191917,0.46447492,104.01,103.97,13.63228187]
["bitfinex","SOLUSD",1770061193204,0.46447492,104.0,103.97,10.07624741]
["bitfinex","SOLUSD",1770061194092,0.46447492,104.0,103.97,13.63228187]
["bitfinex","SOLUSD",1770061194404,0.46447492,104.0,103.97,10.07624741]
["bitfinex","SOLUSD",1770061196911,0.46447492,104.0,103.97,13.63228187]
["bitfinex","SOLUSD",1770061197213,0.46447492,104.0,103.97,10.07624741]
["bitfinex","SOLUSD",1770061198510,10.0799483,104.0,103.97,0.45868137]
["bitfinex","SOLUSD",1770061200505,0.46447492,103.98,103.95,0.74300451]
["bitfinex","SOLUSD",1770061200887,0.46447492,103.98,103.95,0.60084294]
["bitfinex","SOLUSD",1770061201306,0.46447492,103.98,103.96,0.45868137]
["bitfinex","SOLUSD",1770061201496,0.46447492,104.0,103.97,0.45868137]
["bitfinex","SOLUSD",1770061202108,0.46447492,104.01,103.98,4.01471583]
["bitfinex","SOLUSD",1770061202300,0.46447492,104.02,103.99,4.01471583]
["bitfinex","SOLUSD",1770061202506,0.46447492,104.02,104.0,3.55603446]
["bitfinex","SOLUSD",1770061203208,0.46447492,104.02,103.99,13.63071298]
["bitfinex","SOLUSD",1770061204909,0.46447492,104.01,103.98,10.21760414]
["bitfinex","SOLUSD",1770061205110,0.46447492,104.01,103.98,13.7736386]
["bitfinex","SOLUSD",1770061205308,0.46447492,104.01,103.99,4.01471583]
["bitfinex","SOLUSD",1770061205607,0.46447492,104.01,103.99,13.63094293]
["bitfinex","SOLUSD",1770061205991,0.46447492,104.01,103.98,13.77365539]
["bitfinex","SOLUSD",1770061206419,0.46447492,103.99,103.96,0.45868137]
["bitfinex","SOLUSD",1770061206711,0.46447492,103.99,103.92,4.37527085]
["bitfinex","SOLUSD",1770061206712,0.46447492,103.98,103.93,0.45868137]
["bitfinex","SOLUSD",1770061207010,0.46447492,103.96,103.93,13.63624321]
["bitfinex","SOLUSD",1770061207607,10.08315692,103.97,103.94,0.45868137]
["bitfinex","SOLUSD",1770061209113,0.46447492,103.97,103.94,10.07961192]
["bitfinex","SOLUSD",1770061209312,0.46447492,103.97,103.94,0.45868137]
["bitfinex","SOLUSD",1770061209515,0.46447492,103.97,103.94,10.07948237]
["bitfinex","SOLUSD",1770061211319,0.46447492,103.97,103.94,13.63551683]
["bitfinex","SOLUSD",1770061212027,13.17186911,104.0,103.96,0.45868137]
["bitfinex","SOLUSD",1770061212212,13.17186911,104.0,103.96,4.01471583]
["bitfinex","SOLUSD",1770061212412,13.17186911,104.0,103.96,0.45868137]
["bitfinex","SOLUSD",1770061213228,33.6441411,104.03,103.96,0.45868137]
["bitfinex","SOLUSD",1770061213415,3.55603446,104.01,103.97,0.45868137]
["bitfinex","SOLUSD",1770061213803,3.55603446,104.0,103.96,13.63329946]
["bitfinex","SOLUSD",1770061214002,4.02050938,104.0,103.97,0.45868137]
["bitfinex","SOLUSD",1770061214619,0.46447492,104.0,103.97,0.45868137]
["bitfinex","SOLUSD",1770061215305,0.46447492,104.0,103.97,10.07631505]
["bitfinex","SOLUSD",1770061215832,0.46447492,104.01,103.98,4.01471583]
["bitfinex","SOLUSD",1770061215999,0.46447492,104.01,103.98,0.45868137]
["bitfinex","SOLUSD",1770061216204,0.46447492,104.01,103.98,4.01471583]
["bitfinex","SOLUSD",1770061216701,0.46447492,104.01,103.98,0.45868137]
["bitfinex","SOLUSD",1770061216902,0.46447492,104.01,103.98,4.01471583]
["bitfinex","SOLUSD",1770061217520,0.46447492,104.01,103.99,9.61630926]
["bitfinex","SOLUSD",1770061218119,0.46447492,104.01,103.98,0.45868137]
["bitfinex","SOLUSD",1770061218428,0.46447492,103.99,103.96,10.07702545]
["bitfinex","SOLUSD",1770061218920,4.02050938,103.99,103.96,10.07702545]
["bitfinex","SOLUSD",1770061219422,4.02050938,103.99,103.97,9.61814317]
["bitfinex","SOLUSD",1770061219611,4.02050938,103.99,103.96,10.07734935]
["bitfinex","SOLUSD",1770061219921,4.02050938,104.0,103.96,10.07734935]
["bitfinex","SOLUSD",1770061221524,0.46447492,104.0,103.97,0.47335286]
["bitfinex","SOLUSD",1770061221698,4.02050938,104.0,103.96,34.13973149]
["bitfinex","SOLUSD",1770061228933,0.46078247,103.99,103.96,34.13973149]
["bitfinex","SOLUSD",1770061230534,0.46078247,103.99,103.96,33.66637863]
["bitfinex","SOLUSD",1770061230735,0.46078247,103.99,103.97,0.47335286]
["bitfinex","SOLUSD",1770061231317,0.46078247,103.99,103.97,10.09134834]
["bitfinex","SOLUSD",1770061232641,4.02006973,104.0,103.97,10.09134834]
["bitfinex","SOLUSD",1770061232853,13.63312636,104.03,103.99,0.47335286]
["bitfinex","SOLUSD",1770061233131,0.46078247,104.02,103.99,0.47335286]
["bitfinex","SOLUSD",1770061233336,0.46078247,104.02,103.99,10.08934339]
["bitfinex","SOLUSD",1770061234138,13.63045575,104.06,104.02,0.47335286]
["bitfinex","SOLUSD",1770061234346,0.46078247,104.06,104.03,0.47335286]
["bitfinex","SOLUSD",1770061234522,4.02006973,104.07,104.04,0.47335286]
["bitfinex","SOLUSD",1770061234721,0.46078247,104.07,104.04,0.47335286]
["bitfinex","SOLUSD",1770061235120,0.46078247,104.07,104.03,4.03264012]
["bitfinex","SOLUSD",1770061235322,0.46078247,104.07,104.04,9.61168781]
["bitfinex","SOLUSD",1770061238571,0.46078247,104.08,104.05,0.47335286]
["bitfinex","SOLUSD",1770061238716,12.12755207,104.09,104.05,0.47335286]
["bitfinex","SOLUSD",1770061239530,9.60662235,104.1,104.06,0.47335286]
["bitfinex","SOLUSD",1770061239850,13.16590961,104.1,104.07,0.47335286]
["bitfinex","SOLUSD",1770061240041,9.60662235,104.1,104.07,0.47335286]
["bitfinex","SOLUSD",1770061240221,13.16485942,104.11,104.07,0.47335286]
["bitfinex","SOLUSD",1770061240421,13.16410363,104.12,104.08,0.47335286]
["bitfinex","SOLUSD",1770061240643,13.26786478,104.12,104.08,0.47335286]
["bitfinex","SOLUSD",1770061240846,3.66304841,104.11,104.07,10.08144962]
["bitfinex","SOLUSD",1770061241034,0.10376115,104.1,104.07,0.47335286]
["bitfinex","SOLUSD",1770061241222,3.55928726,104.09,104.06,0.47335286]
["bitfinex","SOLUSD",1770061241418,3.66304841,104.1,104.06,0.47335286]
["bitfinex","SOLUSD",1770061242934,11.76972274,104.1,104.06,0.47335286]
["bitfinex","SOLUSD",1770061243327,11.76972274,104.1,104.07,0.5]
["bitfinex","SOLUSD",1770061244642,24.21036007,104.13,104.07,0.5]
["bitfinex","SOLUSD",1770061244834,9.60458425,104.12,104.09,0.5]
["bitfinex","SOLUSD",1770061245041,13.16387151,104.12,104.09,0.5]
["bitfinex","SOLUSD",1770061245429,3.55928726,104.11,104.08,10.10772713]
["bitfinex","SOLUSD",1770061245631,2.05928726,104.11,104.08,10.10772713]
["bitfinex","SOLUSD",1770061246060,2.05928726,104.11,104.08,0.5]
["bitfinex","SOLUSD",1770061246340,2.05928726,104.11,104.08,10.10790455]
["bitfinex","SOLUSD",1770061247225,11.66479142,104.11,104.08,0.5]
["bitfinex","SOLUSD",1770061247420,3.55928726,104.1,104.08,0.5]
["bitfinex","SOLUSD",1770061250343,13.16558536,104.1,104.08,0.5]
["bitfinex","SOLUSD",1770061250546,3.55928726,104.09,104.06,10.10941514]
["bitfinex","SOLUSD",1770061250844,3.55928726,104.08,104.05,10.11056217]
["bitfinex","SOLUSD",1770061251631,3.55928726,104.08,104.04,10.11152045]
["bitfinex","SOLUSD",1770061251948,13.16780114,104.08,104.04,10.11152045]
["bitfinex","SOLUSD",1770061252147,13.16780114,104.08,104.05,0.5]
["bitfinex","SOLUSD",1770061252344,3.55928726,104.07,104.04,10.11152045]
["bitfinex","SOLUSD",1770061252569,3.55928726,104.07,104.03,10.11204405]
["bitfinex","SOLUSD",1770061252845,3.55928726,104.06,104.03,0.5]
["bitfinex","SOLUSD",1770061253230,3.55928726,104.05,104.02,10.11305915]
["bitfinex","SOLUSD",1770061253851,13.17014604,104.05,104.02,0.5]
["bitfinex","SOLUSD",1770061254052,3.55928726,104.07,104.03,0.5]
["bitfinex","SOLUSD",1770061254254,13.16710514,104.09,104.05,0.5]
["bitfinex","SOLUSD",1770061254439,3.55928726,104.08,104.05,0.5]
["bitfinex","SOLUSD",1770061257051,3.55928726,104.08,104.05,10.11062533]
["bitfinex","SOLUSD",1770061257749,13.16734058,104.08,104.05,0.5]
["bitfinex","SOLUSD",1770061260249,13.16734058,104.08,104.04,10.11162824]
["bitfinex","SOLUSD",1770061260457,13.16734058,104.08,104.05,0.5]
["bitfinex","SOLUSD",1770061271583,3.55928726,104.09,104.05,0.5]
["bitfinex","SOLUSD",1770061271881,3.55928726,104.08,104.05,0.5]
["bitfinex","SOLUSD",1770061273083,3.55928726,104.09,104.05,0.5]
["bitfinex","SOLUSD",1770061273382,81.64469093,104.11,104.05,0.5]
["bitfinex","SOLUSD",1770061273383,3.55928726,104.08,104.05,0.5]
["bitfinex","SOLUSD",1770061273579,13.16795879,104.08,104.05,0.5]
["bitfinex","SOLUSD",1770061276889,3.55928726,104.07,104.03,3.55928726]
["bitfinex","SOLUSD",1770061277179,33.62865615,104.08,103.99,0.5]
["bitfinex","SOLUSD",1770061277180,3.55928726,104.04,103.99,0.5]
["bitfinex","SOLUSD",1770061277382,3.55928726,104.03,104.0,0.5]
["bitfinex","SOLUSD",1770061277595,3.55928726,104.03,104.01,0.5]
["bitfinex","SOLUSD",1770061278104,13.17229757,104.03,104.0,0.5]
["bitfinex","SOLUSD",1770061278906,3.55928726,104.02,104.0,0.5]
["bitfinex","SOLUSD",1770061280287,3.55928726,104.01,103.98,0.5]
["bitfinex","SOLUSD",1770061280494,9.61360614,104.02,103.99,0.5]
["bitfinex","SOLUSD",1770061280495,13.1728934,104.02,103.99,0.5]
["bitfinex","SOLUSD",1770061281103,3.55928726,104.01,103.99,0.5]
["bitfinex","SOLUSD",1770061282595,3.55928726,104.04,104.0,0.46356868]
["bitfinex","SOLUSD",1770061282790,13.63782649,104.05,104.0,4.02285594]
["bitfinex","SOLUSD",1770061282994,10.07853923,104.05,104.02,0.46356868]
["bitfinex","SOLUSD",1770061285409,0.46724674,104.05,104.02,10.07697704]
["bitfinex","SOLUSD",1770061285616,10.07691699,104.07,104.04,0.46356868]
["bitfinex","SOLUSD",1770061287504,10.07691699,104.07,104.04,10.07519777]
["bitfinex","SOLUSD",1770061287505,0.46724674,104.07,104.04,10.07519777]
["bitfinex","SOLUSD",1770061287706,10.07617551,104.07,104.04,0.46356868]
["bitfinex","SOLUSD",1770061288106,0.46724674,104.07,104.04,10.07495454]
["bitfinex","SOLUSD",1770061289721,0.46724674,104.07,104.04,13.6342418]
["bitfinex","SOLUSD",1770061291817,10.07635415,104.07,104.04,0.46356868]
["bitfinex","SOLUSD",1770061292009,13.63500486,104.08,104.05,0.46356868]
["bitfinex","SOLUSD",1770061292211,0.46724674,104.07,104.04,10.07524734]
["bitfinex","SOLUSD",1770061297914,0.46724674,104.07,104.05,0.46356868]
["bitfinex","SOLUSD",1770061299026,10.07628332,104.07,104.05,0.46356868]
["bitfinex","SOLUSD",1770061299225,0.46724674,104.06,104.03,0.46356868]
["bitfinex","SOLUSD",1770061299825,10.07725686,104.06,104.03,0.46356868]
["bitfinex","SOLUSD",1770061300644,4.021349,104.04,104.01,0.46356868]
["bitfinex","SOLUSD",1770061300817,4.021349,104.03,104.0,0.46356868]
["bitfinex","SOLUSD",1770061301225,4.021349,104.02,103.99,0.46356868]
["bitfinex","SOLUSD",1770061301635,13.63503589,104.02,103.99,0.46356868]
["bitfinex","SOLUSD",1770061301929,10.08093363,104.02,103.99,0.46356868]
["bitfinex","SOLUSD",1770061302133,13.63503589,104.02,103.99,0.46356868]
["bitfinex","SOLUSD",1770061303517,4.021349,104.01,103.98,0.46356868]
["bitfinex","SOLUSD",1770061303717,3.55410226,104.0,103.98,0.46356868]
["bitfinex","SOLUSD",1770061303918,4.021349,104.0,103.95,36.36591265]
["bitfinex","SOLUSD",1770061304219,4.021349,104.0,103.95,39.92001491]
["bitfinex","SOLUSD",1770061305338,4.021349,104.01,103.97,9.61814586]
["bitfinex","SOLUSD",1770061305635,37.66887553,104.02,103.97,13.17224812]
["bitfinex","SOLUSD",1770061305820,10.08093363,104.02,103.98,3.55410226]
["bitfinex","SOLUSD",1770061306026,10.08093363,104.02,103.99,0.46356868]
["bitfinex","SOLUSD",1770061307040,13.63442452,104.03,104.0,0.46356868]
["bitfinex","SOLUSD",1770061307351,0.46724674,104.02,103.99,0.46356868]
["bitfinex","SOLUSD",1770061308429,10.08032226,104.03,104.0,0.46356868]
["bitfinex","SOLUSD",1770061308748,13.63248517,104.05,104.02,0.46356868]
["bitfinex","SOLUSD",1770061312527,13.63248517,104.05,104.0,0.46418822]
["bitfinex","SOLUSD",1770061312528,4.00654495,104.03,104.0,0.46418822]
["bitfinex","SOLUSD",1770061315134,13.6197031,104.03,104.0,0.46418822]
["bitfinex","SOLUSD",1770061315531,37.65123246,104.03,104.0,0.46418822]
["bitfinex","SOLUSD",1770061315733,4.00654495,104.01,103.98,0.46418822]
["bitfinex","SOLUSD",1770061316041,0.45244269,104.01,103.98,0.46418822]
["bitfinex","SOLUSD",1770061316348,0.45244269,104.01,103.98,10.08101805]
["bitfinex","SOLUSD",1770061316940,4.00654495,104.02,103.99,0.46418822]
["bitfinex","SOLUSD",1770061317144,4.00654495,104.02,103.99,10.08007449]
["bitfinex","SOLUSD",1770061318554,13.62026825,104.02,103.99,0.46418822]
["bitfinex","SOLUSD",1770061320856,13.62026825,104.02,103.99,10.08049516]
["bitfinex","SOLUSD",1770061321064,4.00654495,104.01,103.98,0.46418822]
["bitfinex","SOLUSD",1770061321427,0.45244269,104.0,103.97,10.36598695]
["bitfinex","SOLUSD",1770061321632,4.00654495,104.0,103.97,0.46418822]
["bitfinex","SOLUSD",1770061321844,4.00654495,103.99,103.96,0.46418822]
["bitfinex","SOLUSD",1770061322134,3.55410226,103.99,103.96,0.46418822]
["bitfinex","SOLUSD",1770061322330,3.55410226,103.99,103.96,10.08325653]
["bitfinex","SOLUSD",1770061322645,4.00654495,103.99,103.96,10.08325653]
["bitfinex","SOLUSD",1770061324330,13.62286528,103.99,103.96,10.08325653]
["bitfinex","SOLUSD",1770061324738,4.00654495,104.01,103.97,4.01829048]
["bitfinex","SOLUSD",1770061325134,13.62150935,104.01,103.97,0.46418822]
["bitfinex","SOLUSD",1770061325336,0.45244269,104.0,103.97,0.46418822]
["bitfinex","SOLUSD",1770061325539,0.45244269,103.99,103.97,0.46418822]
["bitfinex","SOLUSD",1770061325748,4.00654495,104.0,103.97,0.46418822]
["bitfinex","SOLUSD",1770061326258,0.45244269,103.98,103.95,0.51065352]
["bitfinex","SOLUSD",1770061326632,13.62394557,103.98,103.95,0.51065352]
["bitfinex","SOLUSD",1770061327052,0.45244269,103.98,103.95,10.13054519]
["bitfinex","SOLUSD",1770061329855,13.62338345,103.99,103.96,0.46418822]
["bitfinex","SOLUSD",1770061330064,13.62246914,104.0,103.96,0.46418822]
["bitfinex","SOLUSD",1770061330240,10.06648016,104.02,103.99,0.46418822]
["bitfinex","SOLUSD",1770061330436,13.61952028,104.03,103.99,0.46418822]
["bitfinex","SOLUSD",1770061330658,10.06541802,104.03,104.0,0.46418822]
["bitfinex","SOLUSD",1770061330856,0.45244269,104.03,104.0,0.46418822]
["bitfinex","SOLUSD",1770061331536,0.45244269,104.02,103.99,0.46418822]
["bitfinex","SOLUSD",1770061332133,10.06623669,104.02,103.99,0.46418822]
["bitfinex","SOLUSD",1770061332337,13.62033895,104.02,103.99,0.46418822]
["bitfinex","SOLUSD",1770061333752,13.62033895,104.02,103.99,10.08045828]
["bitfinex","SOLUSD",1770061334141,13.62033895,104.02,103.99,0.46418822]
["bitfinex","SOLUSD",1770061334839,10.06623669,104.02,103.99,0.46418822]
["bitfinex","SOLUSD",1770061335159,10.0654912,104.03,104.0,0.46418822]
["bitfinex","SOLUSD",1770061335340,0.45244269,104.03,104.0,0.46418822]
["bitfinex","SOLUSD",1770061335666,13.61876989,104.04,104.01,0.46418822]
["bitfinex","SOLUSD",1770061335838,10.06466763,104.04,104.01,0.46418822]
["bitfinex","SOLUSD",1770061336845,13.61876989,104.04,104.01,0.46418822]
["bitfinex","SOLUSD",1770061337042,0.45244269,104.03,104.0,10.07923336]
["bitfinex","SOLUSD",1770061337354,13.61925947,104.03,104.0,0.46418822]
["bitfinex","SOLUSD",1770061337940,4.00654495,104.03,104.0,0.46418822]
["bitfinex","SOLUSD",1770061338146,4.00654495,104.03,104.0,10.07941998]
["bitfinex","SOLUSD",1770061338460,0.45244269,104.03,104.0,10.07941998]
["bitfinex","SOLUSD",1770061344546,0.45244269,104.03,104.01,0.48395137]
["bitfinex","SOLUSD",1770061345071,4.02594927,104.04,104.01,0.48395137]
["bitfinex","SOLUSD",1770061345269,13.63769311,104.04,104.01,0.48395137]
["bitfinex","SOLUSD",1770061345665,0.47184701,104.04,104.01,0.48395137]
["bitfinex","SOLUSD",1770061346274,13.63723184,104.05,104.02,0.48395137]
["bitfinex","SOLUSD",1770061349276,0.47184701,104.04,104.01,9.61381815]
["bitfinex","SOLUSD",1770061349771,0.47184701,104.04,104.01,10.09776952]
["bitfinex","SOLUSD",1770061350273,0.47184701,104.04,104.02,0.48395137]
["bitfinex","SOLUSD",1770061359686,0.47184701,104.04,104.02,10.09736979]
["bitfinex","SOLUSD",1770061360181,0.47184701,104.04,104.02,0.48395137]
["bitfinex","SOLUSD",1770061363275,13.6390916,104.05,104.02,0.48395137]
["bitfinex","SOLUSD",1770061363584,13.63714666,104.07,104.04,0.48395137]
["bitfinex","SOLUSD",1770061363787,0.47184701,104.07,104.04,0.48395137]
["bitfinex","SOLUSD",1770061364458,0.47184701,104.06,104.04,0.48395137]
["bitfinex","SOLUSD",1770061364861,0.47184701,104.07,104.04,0.48395137]
["bitfinex","SOLUSD",1770061365989,0.47184701,104.07,104.04,10.0954531]
["bitfinex","SOLUSD",1770061366789,4.02780903,104.06,104.03,10.09617488]
["bitfinex","SOLUSD",1770061367771,0.47184701,104.06,104.03,10.09617488]
["bitfinex","SOLUSD",1770061367972,0.47184701,104.06,104.04,0.48395137]
["bitfinex","SOLUSD",1770061368391,4.02780903,104.06,104.04,0.48395137]
["bitfinex","SOLUSD",1770061368973,0.47184701,104.06,104.04,0.48395137]
["bitfinex","SOLUSD",1770061369290,9.6070708,104.09,104.04,10.09544492]
["bitfinex","SOLUSD",1770061369465,0.47042773,104.08,104.05,0.45468611]
["bitfinex","SOLUSD",1770061370266,4.02638975,104.08,104.05,0.45468611]
["bitfinex","SOLUSD",1770061370463,0.49265438,104.06,104.04,10.0789089]
["bitfinex","SOLUSD",1770061370890,4.0486164,104.07,104.04,10.0789089]
["bitfinex","SOLUSD",1770061371183,3.55596202,104.07,104.04,0.46741535]
["bitfinex","SOLUSD",1770061371387,4.0486164,104.06,104.04,0.46741535]
["bitfinex","SOLUSD",1770061372390,0.49265438,104.06,104.04,0.46741535]
["bitfinex","SOLUSD",1770061372772,4.0486164,104.06,104.04,0.46741535]
["bitfinex","SOLUSD",1770061373391,0.49265438,104.05,104.01,0.46741535]
["bitfinex","SOLUSD",1770061373586,0.49265438,104.04,104.01,0.46741535]
["bitfinex","SOLUSD",1770061374300,0.49265438,104.04,104.02,0.46741535]
["bitfinex","SOLUSD",1770061377996,10.10970169,104.07,104.03,0.46741535]
["bitfinex","SOLUSD",1770061378182,10.10970169,104.07,104.03,3.55596202]
["bitfinex","SOLUSD",1770061379488,10.10970169,104.07,104.03,13.16825304]
["bitfinex","SOLUSD",1770061380705,0.5,104.06,104.02,9.61296722]
["bitfinex","SOLUSD",1770061380880,0.5,104.04,104.0,26.72]
["bitfinex","SOLUSD",1770061381215,0.5,104.01,103.98,9.61673293]
["bitfinex","SOLUSD",1770061381806,0.5,104.03,103.99,13.1722097]
["bitfinex","SOLUSD",1770061382375,0.5,104.02,103.99,9.61624768]
["bitfinex","SOLUSD",1770061382605,0.5,104.02,103.99,13.1722097]
["bitfinex","SOLUSD",1770061383477,10.1122407,104.04,104.0,3.55596202]
["bitfinex","SOLUSD",1770061383680,0.5,104.04,104.01,3.55596202]
["bitfinex","SOLUSD",1770061384302,9.61128164,104.05,104.01,3.55596202]
["bitfinex","SOLUSD",1770061384303,0.5,104.05,104.01,3.55596202]
["bitfinex","SOLUSD",1770061384501,0.5,104.05,104.02,9.61353585]
["bitfinex","SOLUSD",1770061386107,10.11079633,104.05,104.02,9.61353585]
["bitfinex","SOLUSD",1770061386305,13.66675835,104.05,104.02,9.61353585]
["bitfinex","SOLUSD",1770061386494,0.5,104.04,104.01,9.61418906]
["bitfinex","SOLUSD",1770061388504,0.5,104.04,104.01,13.17015108]
["bitfinex","SOLUSD",1770061390204,10.11038505,104.06,104.02,3.55596202]
["bitfinex","SOLUSD",1770061390389,10.11038505,104.06,104.02,13.16865021]
["bitfinex","SOLUSD",1770061390584,0.5,104.06,104.03,3.55596202]
["bitfinex","SOLUSD",1770061390785,10.10892145,104.07,104.03,3.55596202]
["bitfinex","SOLUSD",1770061390992,0.5,104.06,104.02,9.61268819]
["bitfinex","SOLUSD",1770061391311,0.5,104.05,104.02,9.61268819]
["bitfinex","SOLUSD",1770061397013,10.11088758,104.05,104.01,13.16993778]
["bitfinex","SOLUSD",1770061397209,0.5,104.04,104.0,13.45507914]
["bitfinex","SOLUSD",1770061397509,0.5,104.06,104.01,13.45473011]
["bitfinex","SOLUSD",1770061397707,0.5,104.06,104.02,3.55596202]
["bitfinex","SOLUSD",1770061398712,0.5,104.05,104.01,37.49088048]
["bitfinex","SOLUSD",1770061400998,0.5,104.05,104.01,33.93491846]
["bitfinex","SOLUSD",1770061401905,10.11080151,104.05,104.01,33.93491846]
["bitfinex","SOLUSD",1770061403217,0.5,104.05,104.01,33.93491846]
["bitfinex","SOLUSD",1770061403417,0.5,104.05,104.01,37.49088048]
["bitfinex","SOLUSD",1770061412514,0.5,104.04,104.01,33.93491846]
["bitfinex","SOLUSD",1770061412721,0.5,104.04,104.01,9.89876809]
["bitfinex","SOLUSD",1770061413217,0.5,104.05,104.01,37.49088048]
["bitfinex","SOLUSD",1770061414002,0.5,104.05,104.01,33.93491846]
["bitfinex","SOLUSD",1770061414402,0.5,104.03,103.99,33.65506318]
["bitfinex","SOLUSD",1770061414601,0.5,104.02,103.99,33.65506318]
["bitfinex","SOLUSD",1770061414797,0.5,104.02,103.99,9.615748]
["bitfinex","SOLUSD",1770061415409,0.5,104.02,104.0,9.61537449]
["bitfinex","SOLUSD",1770061416726,0.5,104.02,103.99,9.9006324]
["bitfinex","SOLUSD",1770061417827,13.66938002,104.04,103.99,37.4985445]
["bitfinex","SOLUSD",1770061418016,0.5,104.04,104.0,3.55713895]
["bitfinex","SOLUSD",1770061419028,0.5,104.04,104.01,9.61446014]
["bitfinex","SOLUSD",1770061419934,0.5,104.07,104.03,3.55713895]
["bitfinex","SOLUSD",1770061420223,4.05713895,104.06,104.02,3.84146209]
["bitfinex","SOLUSD",1770061421011,4.05713895,104.06,104.02,13.45416113]
["bitfinex","SOLUSD",1770061421619,4.05713895,104.06,104.02,9.89702218]
["bitfinex","SOLUSD",1770061422637,4.05713895,104.06,104.02,13.45416113]
["bitfinex","SOLUSD",1770061422807,0.5,104.06,104.02,13.45416113]
["bitfinex","SOLUSD",1770061423013,0.5,104.06,104.03,3.55713895]
["bitfinex","SOLUSD",1770061423428,10.10849259,104.08,104.04,3.84146209]
["bitfinex","SOLUSD",1770061423625,0.5,104.07,104.03,3.84146209]
["bitfinex","SOLUSD",1770061423818,0.5,104.07,104.04,3.55713895]
["bitfinex","SOLUSD",1770061424127,0.5,104.07,104.03,0.28432314]
["bitfinex","SOLUSD",1770061424311,0.5,104.07,104.03,3.84146209]
["bitfinex","SOLUSD",1770061425137,0.5,104.07,104.04,9.61168781]
["bitfinex","SOLUSD",1770061426744,4.05713895,104.07,104.04,9.61168781]
["bitfinex","SOLUSD",1770061429744,0.5,104.06,104.04,9.61168781]
["bitfinex","SOLUSD",1770061429924,4.05713895,104.06,104.03,9.89643468]
["bitfinex","SOLUSD",1770061430525,4.05713895,104.05,104.02,9.61307522]
["bitfinex","SOLUSD",1770061431642,0.5,104.04,104.01,36.61859268]
["bitfinex","SOLUSD",1770061431830,4.05713895,104.04,104.0,9.61500843]
["bitfinex","SOLUSD",1770061432147,0.5,104.03,104.0,9.61500843]
["bitfinex","SOLUSD",1770061432454,0.5,104.03,103.99,27.88163617]
["bitfinex","SOLUSD",1770061432455,0.5,104.03,104.01,9.61442636]
["bitfinex","SOLUSD",1770061433022,4.05713895,104.03,104.0,9.89917958]
["bitfinex","SOLUSD",1770061433224,4.05713895,104.03,104.0,9.75701801]
["bitfinex","SOLUSD",1770061433449,0.5,104.03,104.0,9.75701801]
["bitfinex","SOLUSD",1770061436250,0.5,104.03,104.0,13.31415696]
["bitfinex","SOLUSD",1770061439141,0.5,104.04,104.0,13.31415696]
["bitfinex","SOLUSD",1770061439333,0.5,104.04,104.01,3.55713895]
["bitfinex","SOLUSD",1770061440546,0.5,104.04,104.0,13.31415696]
["bitfinex","SOLUSD",1770061444756,0.5,104.04,104.01,3.55713895]
["bitfinex","SOLUSD",1770061447050,7.05121685,104.05,104.03,3.55713895]
["bitfinex","SOLUSD",1770061447350,7.05121685,104.05,104.02,3.84146209]
["bitfinex","SOLUSD",1770061448348,7.05121685,104.05,104.02,13.45410076]
["bitfinex","SOLUSD",1770061449337,7.05121685,104.05,104.03,3.55713895]
["bitfinex","SOLUSD",1770061449545,7.05121685,104.05,104.02,37.4879404]
["bitfinex","SOLUSD",1770061450252,7.55121685,104.05,104.02,37.4879404]
["bitfinex","SOLUSD",1770061450640,0.5,104.04,104.02,13.16977762]
["bitfinex","SOLUSD",1770061451041,7.55121685,104.05,104.02,13.16977762]
["bitfinex","SOLUSD",1770061451657,7.55121685,104.05,104.02,37.20361726]
["bitfinex","SOLUSD",1770061453857,7.05121685,104.05,104.03,3.55713895]
["bitfinex","SOLUSD",1770061454456,7.05121685,104.05,104.02,37.20361726]
["bitfinex","SOLUSD",1770061454656,7.55121685,104.05,104.02,37.20361726]
["bitfinex","SOLUSD",1770061455366,7.55121685,104.05,104.03,3.55713895]
["bitfinex","SOLUSD",1770061455742,7.05121685,104.05,104.03,3.55713895]
["bitfinex","SOLUSD",1770061455941,0.5,104.07,104.04,3.55713895]
["bitfinex","SOLUSD",1770061456160,7.07325889,104.08,104.06,3.55713895]
["bitfinex","SOLUSD",1770061456355,7.07325889,104.08,104.05,3.55713895]
["bitfinex","SOLUSD",1770061456550,7.57325889,104.08,104.05,3.55713895]
["bitfinex","SOLUSD",1770061456943,7.57325889,104.08,104.05,13.16752109]
["bitfinex","SOLUSD",1770061458371,0.5,104.07,104.05,13.16752109]
["bitfinex","SOLUSD",1770061458744,7.57325889,104.08,104.05,13.16752109]
["bitfinex","SOLUSD",1770061458938,7.07325889,104.08,104.05,13.16752109]
["bitfinex","SOLUSD",1770061459142,3.55713895,104.07,104.04,36.31120075]
["bitfinex","SOLUSD",1770061459357,0.5,104.06,104.04,26.7]
["bitfinex","SOLUSD",1770061459856,0.5,104.06,104.03,9.75427171]
["bitfinex","SOLUSD",1770061460057,0.5,104.05,104.02,33.78809636]
["bitfinex","SOLUSD",1770061460258,0.5,104.05,104.02,33.64593479]
["bitfinex","SOLUSD",1770061465963,0.5,104.05,104.02,9.61297426]
["bitfinex","SOLUSD",1770061466171,0.5,104.05,104.02,13.17011321]
["bitfinex","SOLUSD",1770061467568,0.5,104.06,104.03,3.55713895]
["bitfinex","SOLUSD",1770061467771,0.5,104.06,104.02,37.20395285]
["bitfinex","SOLUSD",1770061469477,7.57325889,104.08,104.04,3.55713895]
["bitfinex","SOLUSD",1770061469658,7.57325889,104.08,104.05,3.55713895]
["bitfinex","SOLUSD",1770061470270,7.57325889,104.08,104.05,13.16705763]
["bitfinex","SOLUSD",1770061470574,7.57325889,104.08,104.05,9.60991868]
["bitfinex","SOLUSD",1770061471375,0.5,104.07,104.05,9.60991868]
["bitfinex","SOLUSD",1770061471763,7.57325889,104.08,104.05,9.60991868]
["bitfinex","SOLUSD",1770061473473,7.57325889,104.08,104.05,3.55713895]
["bitfinex","SOLUSD",1770061474382,7.07325889,104.08,104.06,3.84146209]
["bitfinex","SOLUSD",1770061475381,7.07325889,104.08,104.06,0.28432314]
["bitfinex","SOLUSD",1770061475584,7.07325889,104.08,104.06,9.89363061]
["bitfinex","SOLUSD",1770061475788,7.07325889,104.08,104.06,13.45076956]
["bitfinex","SOLUSD",1770061476482,7.07325889,104.08,104.06,13.44583484]
["bitfinex","SOLUSD",1770061477784,7.53808091,104.11,104.08,3.55220423]
["bitfinex","SOLUSD",1770061478081,7.03808091,104.11,104.08,3.55220423]
["bitfinex","SOLUSD",1770061478273,7.03808091,104.11,104.07,26.7]
["bitfinex","SOLUSD",1770061478274,7.03808091,104.11,104.09,3.83652737]
["bitfinex","SOLUSD",1770061478759,7.03808091,104.11,104.09,0.28432314]
["bitfinex","SOLUSD",1770061480489,7.53808091,104.11,104.09,9.89098309]
["bitfinex","SOLUSD",1770061480787,0.5,104.1,104.08,36.30735102]
["bitfinex","SOLUSD",1770061480991,7.53808091,104.11,104.09,9.60701731]
["bitfinex","SOLUSD",1770061481170,7.53808091,104.11,104.08,39.85969591]
["bitfinex","SOLUSD",1770061482393,0.5,104.1,104.08,26.7]
["bitfinex","SOLUSD",1770061484493,0.5,104.1,104.08,36.30788269]
["bitfinex","SOLUSD",1770061486092,0.5,104.1,104.08,26.7]
["bitfinex","SOLUSD",1770061486395,7.03808091,104.11,104.09,3.55220423]
["bitfinex","SOLUSD",1770061487790,7.03808091,104.11,104.1,9.60614793]
["bitfinex","SOLUSD",1770061487992,0.2,104.13,104.1,13.4426753]
["bitfinex","SOLUSD",1770061488490,0.2,104.13,104.11,3.55220423]
["bitfinex","SOLUSD",1770061488706,0.2,104.13,104.1,13.4426753]
["bitfinex","SOLUSD",1770061488875,0.7,104.13,104.1,13.4426753]
["bitfinex","SOLUSD",1770061490980,0.2,104.13,104.11,3.55220423]
["bitfinex","SOLUSD",1770061491690,0.2,104.13,104.12,3.55220423]
["bitfinex","SOLUSD",1770061492297,7.10095045,104.14,104.11,13.44156338]
["bitfinex","SOLUSD",1770061492476,0.5,104.13,104.1,9.60571048]
["bitfinex","SOLUSD",1770061493200,0.5,104.13,104.1,13.15791471]
["bitfinex","SOLUSD",1770061493699,0.5,104.13,104.1,9.60571048]
["bitfinex","SOLUSD",1770061493897,0.5,104.12,104.09,36.59051369]
["bitfinex","SOLUSD",1770061494289,0.5,104.12,104.09,40.14271792]
["bitfinex","SOLUSD",1770061495389,0.5,104.12,104.1,9.60614793]
["bitfinex","SOLUSD",1770061496180,0.5,104.12,104.09,40.14336893]
["bitfinex","SOLUSD",1770061497302,0.5,104.12,104.09,36.5911647]
["bitfinex","SOLUSD",1770061500600,0.5,104.12,104.09,9.60684156]
["bitfinex","SOLUSD",1770061500804,0.5,104.1,104.07,9.60850829]
["bitfinex","SOLUSD",1770061501881,0.5,104.08,104.05,36.31031693]
["bitfinex","SOLUSD",1770061502080,0.5,104.08,104.05,39.86252116]
["bitfinex","SOLUSD",1770061503090,0.5,104.08,104.05,36.31031693]
["bitfinex","SOLUSD",1770061503291,0.5,104.06,104.02,3.55220423]
["bitfinex","SOLUSD",1770061503610,0.5,104.05,104.01,3.55220423]
["bitfinex","SOLUSD",1770061503907,0.5,104.04,104.02,9.89741515]
["bitfinex","SOLUSD",1770061504690,0.5,104.04,104.02,9.61309201]
["bitfinex","SOLUSD",1770061505208,4.05220423,104.06,104.02,9.61309201]
["bitfinex","SOLUSD",1770061505396,0.5,104.06,104.03,3.6943658]
["bitfinex","SOLUSD",1770061505584,0.5,104.06,104.04,0.14216157]
["bitfinex","SOLUSD",1770061505792,0.5,104.07,104.05,13.16296828]
["bitfinex","SOLUSD",1770061506007,0.5,104.07,104.05,9.61076405]
["bitfinex","SOLUSD",1770061509113,24.01244905,104.12,104.06,0.76566272]
["bitfinex","SOLUSD",1770061509296,3.55220423,104.1,104.06,0.28432314]
["bitfinex","SOLUSD",1770061509619,3.55220423,104.1,104.05,37.67121799]
["bitfinex","SOLUSD",1770061509806,3.55220423,104.08,104.04,13.44769373]
["bitfinex","SOLUSD",1770061510006,3.55220423,104.07,104.03,10.0935006]
["bitfinex","SOLUSD",1770061510307,3.55220423,104.07,104.03,37.67723419]
["bitfinex","SOLUSD",1770061510503,33.62474781,104.09,104.03,37.67723419]
["bitfinex","SOLUSD",1770061510707,3.55220423,104.07,104.03,37.67723419]
["bitfinex","SOLUSD",1770061511210,0.47755899,104.06,104.03,37.67723419]
["bitfinex","SOLUSD",1770061515104,0.47755899,104.05,104.02,60.62965637]
["bitfinex","SOLUSD",1770061515287,0.47755899,104.05,104.02,60.96883438]
["bitfinex","SOLUSD",1770061515491,0.47755899,104.05,104.02,36.93653678]
["bitfinex","SOLUSD",1770061516010,0.47755899,104.05,104.02,36.4551972]
["bitfinex","SOLUSD",1770061516410,0.47755899,104.05,104.02,40.48874101]
["bitfinex","SOLUSD",1770061516716,0.47755899,104.05,104.03,9.61251961]
["bitfinex","SOLUSD",1770061517797,13.16166179,104.07,104.03,13.64606342]
["bitfinex","SOLUSD",1770061518100,13.16073284,104.08,104.04,4.03354381]
["bitfinex","SOLUSD",1770061518414,9.60852861,104.08,104.04,4.03354381]
["bitfinex","SOLUSD",1770061518810,13.15970775,104.09,104.05,10.09210363]
["bitfinex","SOLUSD",1770061519011,13.15970775,104.09,104.05,9.61076405]
["bitfinex","SOLUSD",1770061519316,3.55220423,104.08,104.04,13.6448389]
["bitfinex","SOLUSD",1770061519506,9.60750352,104.09,104.04,13.6448389]
["bitfinex","SOLUSD",1770061519507,13.15970775,104.09,104.04,13.6448389]
["bitfinex","SOLUSD",1770061519904,0.46630048,104.07,104.04,13.6448389]
["bitfinex","SOLUSD",1770061522521,0.46630048,104.07,104.04,10.09263467]
["bitfinex","SOLUSD",1770061522717,0.46630048,104.06,104.04,9.61129509]
["bitfinex","SOLUSD",1770061522907,0.46630048,104.06,104.03,36.45421586]
["bitfinex","SOLUSD",1770061523611,0.46630048,104.06,104.03,36.91570174]
["bitfinex","SOLUSD",1770061524619,0.46630048,104.06,104.04,9.61167176]
["bitfinex","SOLUSD",1770061525515,0.46630048,104.07,104.04,10.07315764]
["bitfinex","SOLUSD",1770061527398,0.46630048,104.07,104.04,13.62536187]
["bitfinex","SOLUSD",1770061529523,0.46630048,104.07,104.04,10.07315764]
["bitfinex","SOLUSD",1770061530518,0.46630048,104.06,104.04,0.46148588]
["bitfinex","SOLUSD",1770061531122,0.46630048,104.06,104.04,10.07315416]
["bitfinex","SOLUSD",1770061532629,0.46630048,104.07,104.05,0.46148588]
["bitfinex","SOLUSD",1770061532813,0.46630048,104.07,104.05,4.01369011]
["bitfinex","SOLUSD",1770061533012,0.46630048,104.08,104.06,0.46148588]
["bitfinex","SOLUSD",1770061534126,0.46630048,104.08,104.05,4.01369011]
["bitfinex","SOLUSD",1770061534415,0.46630048,104.08,104.06,9.60984047]
["bitfinex","SOLUSD",1770061534630,0.46630048,104.08,104.05,9.61026335]
["bitfinex","SOLUSD",1770061534824,0.46630048,104.06,104.04,9.61155946]
["bitfinex","SOLUSD",1770061535138,0.46630048,104.05,104.03,9.61248091]
["bitfinex","SOLUSD",1770061535433,0.46630048,104.05,104.02,9.61344364]
["bitfinex","SOLUSD",1770061535434,0.46630048,104.04,104.02,9.61344364]
["bitfinex","SOLUSD",1770061536315,0.46630048,104.04,104.02,10.07492952]
["bitfinex","SOLUSD",1770061537820,0.46630048,104.04,104.02,0.46148588]
["bitfinex","SOLUSD",1770061538635,0.46630048,104.04,104.02,10.07481408]
["bitfinex","SOLUSD",1770061539816,13.16489921,104.07,104.03,0.46148588]
["bitfinex","SOLUSD",1770061541035,13.16489921,104.07,104.03,10.07376112]
["bitfinex","SOLUSD",1770061541946,0.46630048,104.05,104.03,9.6125149]
["bitfinex","SOLUSD",1770061542238,3.55559252,104.04,104.0,0.5]
["bitfinex","SOLUSD",1770061543135,3.55559252,104.04,104.01,10.11437872]
["bitfinex","SOLUSD",1770061543820,9.61147721,104.05,104.01,10.11437872]
["bitfinex","SOLUSD",1770061543821,3.55559252,104.05,104.01,10.11437872]
["bitfinex","SOLUSD",1770061545339,13.16671681,104.05,104.01,10.11437872]
["bitfinex","SOLUSD",1770061548347,42.70396676,104.09,104.03,0.5]
["bitfinex","SOLUSD",1770061548348,13.1649107,104.07,104.03,0.5]
["bitfinex","SOLUSD",1770061552653,13.1649107,104.07,104.03,10.11250189]
["bitfinex","SOLUSD",1770061553452,3.55559252,104.04,104.0,0.5]
["bitfinex","SOLUSD",1770061553757,3.55559252,104.05,104.01,10.11369819]
["bitfinex","SOLUSD",1770061554350,13.16687357,104.05,104.01,10.11369819]
["bitfinex","SOLUSD",1770061554855,13.16687357,104.05,104.0,27.59392469]
["bitfinex","SOLUSD",1770061554856,37.1937837,104.05,103.98,0.1]
["bitfinex","SOLUSD",1770061555037,3.55559252,104.01,103.98,0.6]
["bitfinex","SOLUSD",1770061555346,3.55559252,104.01,103.98,10.21722971]
["bitfinex","SOLUSD",1770061556244,3.55559252,104.02,103.98,10.21714716]
["bitfinex","SOLUSD",1770061556442,13.16964662,104.02,103.99,0.5]
["bitfinex","SOLUSD",1770061559345,13.16728033,104.04,104.0,0.5]
["bitfinex","SOLUSD",1770061560254,3.55559252,104.04,104.01,0.5]
["bitfinex","SOLUSD",1770061560656,27.57954424,104.07,104.03,0.5]
["bitfinex","SOLUSD",1770061561537,13.16358637,104.08,104.04,0.5]
["bitfinex","SOLUSD",1770061561758,3.55559252,104.07,104.03,0.5]
["bitfinex","SOLUSD",1770061561943,3.55559252,104.05,104.02,0.5]
["bitfinex","SOLUSD",1770061562259,3.55559252,104.06,104.02,0.5]
["bitfinex","SOLUSD",1770061562446,3.55559252,104.04,104.01,0.5]
["bitfinex","SOLUSD",1770061562650,3.55559252,104.02,103.98,0.1]
["bitfinex","SOLUSD",1770061562958,3.55559252,104.01,103.98,0.6]
["bitfinex","SOLUSD",1770061563454,3.55559252,104.01,103.98,10.21708536]
["bitfinex","SOLUSD",1770061563759,3.55559252,104.03,104.0,0.5]
["bitfinex","SOLUSD",1770061564455,8.89430038,104.03,104.0,0.5]
["bitfinex","SOLUSD",1770061565066,9.61353585,104.02,104.0,0.5]
["bitfinex","SOLUSD",1770061565365,9.61297651,104.03,104.0,0.5]
["bitfinex","SOLUSD",1770061565564,18.50727689,104.03,104.0,0.5]
["bitfinex","SOLUSD",1770061565758,8.89430038,104.02,103.99,0.5]
["bitfinex","SOLUSD",1770061566558,8.89430038,104.01,103.98,10.21672895]
["bitfinex","SOLUSD",1770061566761,8.89430038,104.01,103.98,0.6]
["bitfinex","SOLUSD",1770061571758,18.50893469,104.01,103.98,0.6]
["bitfinex","SOLUSD",1770061579578,9.61463431,104.01,103.98,0.6]
["bitfinex","SOLUSD",1770061579875,18.50893469,104.01,103.98,0.6]
["bitfinex","SOLUSD",1770061580779,33.65078468,104.01,103.95,0.0464653]
["bitfinex","SOLUSD",1770061580952,8.89430038,103.99,103.95,0.0464653]
["bitfinex","SOLUSD",1770061581154,8.89430038,103.99,103.95,10.16631914]
["bitfinex","SOLUSD",1770061581457,8.89430038,104.0,103.96,0.5]
["bitfinex","SOLUSD",1770061581648,8.89430038,103.99,103.95,10.16597076]
["bitfinex","SOLUSD",1770061582052,8.89430038,103.99,103.96,0.5]
["bitfinex","SOLUSD",1770061582962,18.51094383,103.99,103.96,0.5]
["bitfinex","SOLUSD",1770061583157,18.9793403,103.99,103.95,0.0464653]
["bitfinex","SOLUSD",1770061583362,18.9793403,103.99,103.91,0.1]
["bitfinex","SOLUSD",1770061583363,0.4535347,103.95,103.91,0.1]
["bitfinex","SOLUSD",1770061583559,4.27527085,103.97,103.91,0.1]
["bitfinex","SOLUSD",1770061583560,8.89430038,103.93,103.91,0.1]
["bitfinex","SOLUSD",1770061583754,8.89430038,103.94,103.91,0.1]
["bitfinex","SOLUSD",1770061583972,8.89430038,103.95,103.91,0.1]
["bitfinex","SOLUSD",1770061584172,8.89430038,103.95,103.91,9.72355974]
["bitfinex","SOLUSD",1770061584379,3.56319511,103.95,103.91,0.1]
["bitfinex","SOLUSD",1770061584572,3.56319511,103.94,103.91,0.1]
["bitfinex","SOLUSD",1770061585174,13.18405296,103.95,103.91,0.1]
["bitfinex","SOLUSD",1770061585473,3.56319511,103.94,103.91,0.6]
["bitfinex","SOLUSD",1770061586380,3.56319511,103.96,103.93,0.5]
["bitfinex","SOLUSD",1770061587381,13.18255236,103.96,103.93,0.5]
["bitfinex","SOLUSD",1770061588377,37.23026301,103.96,103.92,0.5]
["bitfinex","SOLUSD",1770061588586,3.56319511,103.94,103.91,0.6]
["bitfinex","SOLUSD",1770061588760,3.56319511,103.95,103.91,0.6]
["bitfinex","SOLUSD",1770061588962,3.56319511,103.95,103.92,0.5]
["bitfinex","SOLUSD",1770061589469,13.18346196,103.95,103.92,0.5]
["bitfinex","SOLUSD",1770061590879,3.56319511,103.96,103.93,0.5]
["bitfinex","SOLUSD",1770061591079,9.61815908,103.97,103.94,0.5]
["bitfinex","SOLUSD",1770061591468,13.18135419,103.97,103.94,0.5]
["bitfinex","SOLUSD",1770061592683,13.64975066,103.97,103.93,9.62185709]
["bitfinex","SOLUSD",1770061592978,3.56319511,103.95,103.91,9.72349862]
["bitfinex","SOLUSD",1770061593179,4.03159158,103.95,103.91,0.1]
["bitfinex","SOLUSD",1770061593382,3.56319511,103.92,103.89,0.1]
["bitfinex","SOLUSD",1770061593681,4.03159158,103.92,103.89,0.1]
["bitfinex","SOLUSD",1770061594473,9.38000117,103.92,103.89,0.56695158]
["bitfinex","SOLUSD",1770061594875,19.00338752,103.92,103.89,0.56695158]
["bitfinex","SOLUSD",1770061595683,10.09002193,103.94,103.9,0.46695158]
["bitfinex","SOLUSD",1770061595983,8.9116047,103.93,103.9,0.46695158]
["bitfinex","SOLUSD",1770061597766,9.38000117,103.93,103.9,0.46695158]
["bitfinex","SOLUSD",1770061598392,8.91101574,103.92,103.9,0.46695158]
["bitfinex","SOLUSD",1770061599590,9.37941221,103.93,103.9,0.46695158]
["bitfinex","SOLUSD",1770061599968,8.91101574,103.92,103.9,0.46695158]
["bitfinex","SOLUSD",1770061600168,9.37941221,103.93,103.9,0.46695158]
["bitfinex","SOLUSD",1770061600582,19.00129836,103.93,103.9,0.46695158]
["bitfinex","SOLUSD",1770061600787,8.91101574,103.92,103.9,0.46695158]
["bitfinex","SOLUSD",1770061602477,19.00129836,103.93,103.9,10.09157034]
["bitfinex","SOLUSD",1770061602792,8.91101574,103.92,103.9,0.46695158]
["bitfinex","SOLUSD",1770061603487,18.53290189,103.93,103.9,0.46695158]
["bitfinex","SOLUSD",1770061605490,8.91101574,103.93,103.9,9.62386849]
["bitfinex","SOLUSD",1770061605680,8.91101574,103.94,103.91,0.46695158]
["bitfinex","SOLUSD",1770061607374,18.53199054,103.94,103.91,0.46695158]
["bitfinex","SOLUSD",1770061611297,8.91101574,103.93,103.91,0.46695158]
["bitfinex","SOLUSD",1770061612497,9.37153172,103.92,103.89,0.57614595]
["bitfinex","SOLUSD",1770061612709,8.91101574,103.9,103.89,0.1]
["bitfinex","SOLUSD",1770061613007,0.46051598,103.91,103.89,0.57614595]
["bitfinex","SOLUSD",1770061613008,8.91101574,103.91,103.89,0.57614595]
["bitfinex","SOLUSD",1770061613397,8.91101574,103.91,103.89,10.201662]
["bitfinex","SOLUSD",1770061613790,8.91101574,103.91,103.89,0.57614595]
["bitfinex","SOLUSD",1770061614499,3.56500458,103.91,103.9,0.47614595]
["bitfinex","SOLUSD",1770061614703,3.56500458,103.92,103.89,10.20167716]
["bitfinex","SOLUSD",1770061614888,4.02552056,103.92,103.89,10.20167716]
["bitfinex","SOLUSD",1770061615204,3.56500458,103.91,103.89,0.57614595]
["bitfinex","SOLUSD",1770061616201,3.56500458,103.91,103.89,10.20167116]
["bitfinex","SOLUSD",1770061616503,3.56500458,103.92,103.9,0.47614595]
["bitfinex","SOLUSD",1770061617104,4.02552056,103.92,103.89,10.20167116]
["bitfinex","SOLUSD",1770061617695,13.64831228,103.92,103.89,10.20167116]
["bitfinex","SOLUSD",1770061617898,3.56500458,103.9,103.89,0.57614595]
["bitfinex","SOLUSD",1770061618102,3.56500458,103.91,103.89,0.57614595]
["bitfinex","SOLUSD",1770061618880,3.56500458,103.91,103.86,69.71305694]
["bitfinex","SOLUSD",1770061618881,4.02552056,103.9,103.87,0.28432314]
["bitfinex","SOLUSD",1770061619086,0.46051598,103.87,103.84,5.02836501]
["bitfinex","SOLUSD",1770061619280,3.56500458,103.85,103.83,2.47215037]
["bitfinex","SOLUSD",1770061620001,3.56500458,103.84,103.81,9.63254672]
["bitfinex","SOLUSD",1770061620801,3.56500458,103.87,103.82,3.56500458]
["bitfinex","SOLUSD",1770061621011,3.56500458,103.87,103.83,0.5]
["bitfinex","SOLUSD",1770061621206,3.56500458,103.85,103.83,0.5]
["bitfinex","SOLUSD",1770061621411,3.56500458,103.84,103.82,0.5]
["bitfinex","SOLUSD",1770061621613,3.56500458,103.83,103.82,0.5]
["bitfinex","SOLUSD",1770061621906,4.02552056,103.83,103.8,0.1]
["bitfinex","SOLUSD",1770061622091,3.56500458,103.83,103.8,9.7337372]
["bitfinex","SOLUSD",1770061622291,3.56500458,103.85,103.8,9.7337372]
["bitfinex","SOLUSD",1770061622606,3.56500458,103.85,103.81,0.28432314]
["bitfinex","SOLUSD",1770061622787,3.56500458,103.84,103.81,0.28432314]
["bitfinex","SOLUSD",1770061623193,13.19433539,103.85,103.81,0.28432314]
["bitfinex","SOLUSD",1770061623692,13.19433539,103.85,103.82,0.47614595]
["bitfinex","SOLUSD",1770061625096,4.02552056,103.86,103.83,0.47614595]
["bitfinex","SOLUSD",1770061625507,4.02552056,103.87,103.83,0.47614595]
["bitfinex","SOLUSD",1770061625711,4.02552056,103.88,103.85,0.47614595]
["bitfinex","SOLUSD",1770061625915,13.19087923,103.89,103.86,0.47614595]
["bitfinex","SOLUSD",1770061626099,13.65139521,103.89,103.86,0.47614595]
["bitfinex","SOLUSD",1770061626426,19.00355607,103.89,103.86,0.47614595]
["bitfinex","SOLUSD",1770061626915,9.37768142,103.88,103.85,0.76046909]
["bitfinex","SOLUSD",1770061627094,9.37768142,103.88,103.85,0.47614595]
["bitfinex","SOLUSD",1770061627709,9.37768142,103.88,103.84,10.10586266]
["bitfinex","SOLUSD",1770061627908,0.46051598,103.87,103.83,9.39331139]
["bitfinex","SOLUSD",1770061628114,9.37768142,103.86,103.82,36.86774722]
["bitfinex","SOLUSD",1770061628298,9.37768142,103.86,103.82,10.10774722]
["bitfinex","SOLUSD",1770061628500,9.37768142,103.86,103.83,0.47614595]
["bitfinex","SOLUSD",1770061629013,33.69361615,103.88,103.84,0.47614595]
["bitfinex","SOLUSD",1770061629014,19.00506731,103.88,103.84,0.47614595]
["bitfinex","SOLUSD",1770061629223,9.37768142,103.87,103.84,0.47614595]
["bitfinex","SOLUSD",1770061629619,8.91716544,103.87,103.84,0.47614595]
["bitfinex","SOLUSD",1770061629918,18.54586408,103.86,103.84,0.47614595]
["bitfinex","SOLUSD",1770061630117,9.37768142,103.85,103.82,0.47614595]
["bitfinex","SOLUSD",1770061630300,8.91716544,103.85,103.82,0.47614595]
["bitfinex","SOLUSD",1770061630902,8.91716544,103.84,103.82,0.47614595]
["bitfinex","SOLUSD",1770061631519,8.91716544,103.85,103.82,0.47614595]
["bitfinex","SOLUSD",1770061631722,8.91716544,103.84,103.82,0.47614595]
["bitfinex","SOLUSD",1770061632025,18.54794092,103.84,103.81,0.47614595]
["bitfinex","SOLUSD",1770061632213,19.0084569,103.84,103.81,0.47614595]
["bitfinex","SOLUSD",1770061633910,8.91716544,103.85,103.82,0.47614595]
["bitfinex","SOLUSD",1770061634726,9.37768142,103.85,103.82,0.47614595]
["bitfinex","SOLUSD",1770061634928,9.37768142,103.84,103.8,0.57614595]
["bitfinex","SOLUSD",1770061635229,8.91716544,103.82,103.8,0.57614595]
["bitfinex","SOLUSD",1770061635436,0.46051598,103.84,103.8,0.57614595]
["bitfinex","SOLUSD",1770061635437,8.91716544,103.83,103.8,0.57614595]
["bitfinex","SOLUSD",1770061637831,9.37768142,103.83,103.8,0.57614595]
["bitfinex","SOLUSD",1770061638134,8.91716544,103.82,103.8,0.1]
["bitfinex","SOLUSD",1770061638718,19.00933114,103.83,103.8,0.57614595]
["bitfinex","SOLUSD",1770061639408,8.91716544,103.82,103.8,0.57614595]
["bitfinex","SOLUSD",1770061639612,0.46051598,103.8,103.78,13.07695794]
["bitfinex","SOLUSD",1770061639835,9.37768142,103.81,103.78,22.71271568]
["bitfinex","SOLUSD",1770061640235,19.01076528,103.81,103.78,13.07695794]
["bitfinex","SOLUSD",1770061640913,9.3957368,103.8,103.78,13.07695794]
["bitfinex","SOLUSD",1770061641115,9.3957368,103.8,103.74,0.3194447]
["bitfinex","SOLUSD",1770061641116,8.91716544,103.79,103.74,0.3194447]
["bitfinex","SOLUSD",1770061641326,8.91716544,103.75,103.74,0.3194447]
["bitfinex","SOLUSD",1770061641928,8.91716544,103.76,103.74,0.3194447]
["bitfinex","SOLUSD",1770061642130,8.91716544,103.79,103.75,10.13785827]
["bitfinex","SOLUSD",1770061642316,8.91716544,103.8,103.76,0.5]
["bitfinex","SOLUSD",1770061642518,8.91716544,103.79,103.76,0.5]
["bitfinex","SOLUSD",1770061643221,8.91716544,103.78,103.76,0.5]
["bitfinex","SOLUSD",1770061643543,8.91716544,103.79,103.76,0.5]
["bitfinex","SOLUSD",1770061644032,8.91716544,103.81,103.77,0.78432314]
["bitfinex","SOLUSD",1770061644337,18.55172411,103.8,103.77,0.5]
["bitfinex","SOLUSD",1770061645037,8.91716544,103.78,103.76,0.5]
["bitfinex","SOLUSD",1770061645333,33.71933709,103.8,103.76,0.5]
["bitfinex","SOLUSD",1770061645535,8.91716544,103.78,103.76,0.5]
["bitfinex","SOLUSD",1770061645729,8.91716544,103.79,103.76,0.5]
["bitfinex","SOLUSD",1770061646633,8.91716544,103.79,103.76,10.13749494]
["bitfinex","SOLUSD",1770061646832,9.63455867,103.8,103.76,10.13749494]
["bitfinex","SOLUSD",1770061646833,8.91716544,103.8,103.77,0.5]
["bitfinex","SOLUSD",1770061647016,18.55035913,103.81,103.77,0.5]
["bitfinex","SOLUSD",1770061647728,8.91716544,103.79,103.77,0.5]
["bitfinex","SOLUSD",1770061648446,3.57372798,103.79,103.77,0.5]
["bitfinex","SOLUSD",1770061648750,3.57372798,103.8,103.77,10.13668068]
["bitfinex","SOLUSD",1770061649119,3.57372798,103.8,103.77,0.5]
["bitfinex","SOLUSD",1770061650339,3.57372798,103.8,103.77,10.13650593]
["bitfinex","SOLUSD",1770061650537,3.57372798,103.81,103.77,10.13650593]
["bitfinex","SOLUSD",1770061650835,13.20624448,103.82,103.78,0.5]
["bitfinex","SOLUSD",1770061651033,3.57372798,103.81,103.78,0.5]
["bitfinex","SOLUSD",1770061651227,3.57372798,103.81,103.77,9.63650593]
["bitfinex","SOLUSD",1770061651228,3.57372798,103.79,103.76,0.5]
["bitfinex","SOLUSD",1770061651833,3.57372798,103.8,103.75,0.5]
["bitfinex","SOLUSD",1770061652025,3.57372798,103.78,103.75,0.5]
["bitfinex","SOLUSD",1770061652219,3.57372798,103.78,103.75,10.13849048]
["bitfinex","SOLUSD",1770061652639,3.57372798,103.78,103.75,0.5]
["bitfinex","SOLUSD",1770061652822,13.20950744,103.78,103.75,0.5]
["bitfinex","SOLUSD",1770061653631,3.57372798,103.77,103.75,0.5]
["bitfinex","SOLUSD",1770061654035,3.57372798,103.78,103.75,10.13824211]
["bitfinex","SOLUSD",1770061654236,13.20958087,103.78,103.75,0.5]
["bitfinex","SOLUSD",1770061654444,3.57372798,103.77,103.74,0.8194447]
["bitfinex","SOLUSD",1770061654741,13.21095211,103.77,103.74,0.8194447]
["bitfinex","SOLUSD",1770061656240,13.21000279,103.78,103.74,10.4588895]
["bitfinex","SOLUSD",1770061656938,3.57372798,103.78,103.75,0.5]
["bitfinex","SOLUSD",1770061657144,13.20815104,103.8,103.76,0.5]
["bitfinex","SOLUSD",1770061658231,3.57372798,103.8,103.76,0.5]
["bitfinex","SOLUSD",1770061658436,28.35523049,103.83,103.78,0.5]
["bitfinex","SOLUSD",1770061658437,13.20466153,103.82,103.78,0.5]
["bitfinex","SOLUSD",1770061659043,3.57208453,103.81,103.77,0.28432314]
["bitfinex","SOLUSD",1770061659431,3.57208453,103.81,103.77,0.78432314]
["bitfinex","SOLUSD",1770061659631,13.20543468,103.81,103.77,10.42079399]
["bitfinex","SOLUSD",1770061659837,3.57208453,103.81,103.77,10.42079399]
["bitfinex","SOLUSD",1770061660448,38.5136033,103.86,103.8,0.5]
["bitfinex","SOLUSD",1770061660449,9.6302003,103.84,103.8,0.5]
["bitfinex","SOLUSD",1770061660624,24.0717341,103.86,103.81,4.07208453]
["bitfinex","SOLUSD",1770061660625,13.20182525,103.85,103.81,4.07208453]
["bitfinex","SOLUSD",1770061660829,13.20182525,103.85,103.81,0.5]
["bitfinex","SOLUSD",1770061661036,13.20182525,103.85,103.81,10.13256057]
["bitfinex","SOLUSD",1770061661247,13.20093445,103.86,103.82,0.5]
["bitfinex","SOLUSD",1770061661435,9.62884992,103.86,103.83,0.5]
["bitfinex","SOLUSD",1770061661637,9.62884992,103.86,103.81,0.5]
["bitfinex","SOLUSD",1770061661638,3.57208453,103.85,103.81,0.5]
["bitfinex","SOLUSD",1770061661845,3.57208453,103.85,103.81,4.07208453]
["bitfinex","SOLUSD",1770061662342,3.57208453,103.85,103.81,13.70488827]
["bitfinex","SOLUSD",1770061662745,13.20093445,103.86,103.81,13.70488827]
["bitfinex","SOLUSD",1770061664148,13.20093445,103.86,103.82,0.5]
["bitfinex","SOLUSD",1770061665449,13.20093445,103.86,103.83,0.5]
["bitfinex","SOLUSD",1770061666757,37.27179907,103.86,103.83,0.5]
["bitfinex","SOLUSD",1770061667045,13.20093445,103.86,103.83,0.5]
["bitfinex","SOLUSD",1770061667246,13.20004065,103.87,103.84,0.5]
["bitfinex","SOLUSD",1770061667448,9.62795612,103.87,103.84,0.5]
["bitfinex","SOLUSD",1770061667652,3.57208453,103.88,103.84,0.5]
["bitfinex","SOLUSD",1770061667653,9.62664814,103.88,103.85,0.5]
["bitfinex","SOLUSD",1770061667849,13.19794679,103.89,103.85,0.5]
["bitfinex","SOLUSD",1770061668048,3.57208453,103.89,103.86,0.5]
["bitfinex","SOLUSD",1770061668346,13.1967236,103.9,103.86,0.5]
["bitfinex","SOLUSD",1770061669233,9.62463907,103.9,103.86,0.5]
["bitfinex","SOLUSD",1770061669432,13.1967236,103.9,103.87,0.5]
["bitfinex","SOLUSD",1770061669938,0.2,103.92,103.89,0.5]
["bitfinex","SOLUSD",1770061669939,9.82291949,103.92,103.89,0.5]
["bitfinex","SOLUSD",1770061670135,13.39500402,103.92,103.89,0.5]
["bitfinex","SOLUSD",1770061671750,0.2,103.92,103.89,0.5]
["bitfinex","SOLUSD",1770061671948,0.2,103.92,103.9,0.5]
["bitfinex","SOLUSD",1770061672937,18.72881324,103.96,103.91,8.90972898]
["bitfinex","SOLUSD",1770061673543,42.77652389,103.96,103.91,8.90972898]
["bitfinex","SOLUSD",1770061673852,18.72881324,103.96,103.92,18.53251573]
["bitfinex","SOLUSD",1770061674056,18.72881324,103.96,103.92,9.62278675]
["bitfinex","SOLUSD",1770061674367,9.37219303,103.95,103.9,9.19405212]
["bitfinex","SOLUSD",1770061674654,18.52803387,103.97,103.93,0.45284573]
["bitfinex","SOLUSD",1770061674956,9.81747404,103.98,103.94,8.90972898]
["bitfinex","SOLUSD",1770061675254,9.81753726,103.98,103.94,8.90972898]
["bitfinex","SOLUSD",1770061675450,9.37219303,103.97,103.93,9.19405212]
["bitfinex","SOLUSD",1770061675644,8.90972898,103.97,103.93,9.19405212]
["bitfinex","SOLUSD",1770061676040,10.08084514,103.97,103.91,24.05928207]
["bitfinex","SOLUSD",1770061676256,18.99057412,103.97,103.93,9.62163806]
["bitfinex","SOLUSD",1770061676452,18.99057412,103.97,103.93,8.93135151]
["bitfinex","SOLUSD",1770061676838,18.99057412,103.97,103.93,9.38419724]
["bitfinex","SOLUSD",1770061677462,18.99057412,103.97,103.94,0.45284573]
["bitfinex","SOLUSD",1770061677761,24.24392638,103.98,103.95,0.45284573]
["bitfinex","SOLUSD",1770061677762,10.28018616,103.98,103.95,0.45284573]
["bitfinex","SOLUSD",1770061678442,0.66246405,103.98,103.95,0.45284573]
["bitfinex","SOLUSD",1770061679547,0.2,103.98,103.97,0.45284573]
["bitfinex","SOLUSD",1770061680059,0.2,103.98,103.96,0.45284573]
["bitfinex","SOLUSD",1770061680663,19.1895153,103.98,103.95,0.45284573]
["bitfinex","SOLUSD",1770061680864,9.37219303,103.97,103.93,9.36257471]
["bitfinex","SOLUSD",1770061681166,0.46246405,103.97,103.94,9.62081968]
["bitfinex","SOLUSD",1770061681340,0.46246405,103.97,103.93,18.98393377]
["bitfinex","SOLUSD",1770061681541,18.99093009,103.97,103.93,0.45284573]
["bitfinex","SOLUSD",1770061682461,10.08120111,103.97,103.93,0.45284573]
["bitfinex","SOLUSD",1770061682641,18.99093009,103.97,103.93,0.45284573]
["bitfinex","SOLUSD",1770061682844,0.46246405,103.95,103.91,36.12257471]
["bitfinex","SOLUSD",1770061683157,9.37219303,103.94,103.91,0.45284573]
["bitfinex","SOLUSD",1770061683661,9.619589,103.96,103.93,0.45284573]
["bitfinex","SOLUSD",1770061683865,10.08205305,103.96,103.93,0.45284573]
["bitfinex","SOLUSD",1770061684056,18.99178203,103.96,103.93,0.45284573]
["bitfinex","SOLUSD",1770061684260,9.37219303,103.95,103.91,18.98570868]
["bitfinex","SOLUSD",1770061684562,9.37219303,103.95,103.91,10.0759797]
["bitfinex","SOLUSD",1770061684765,9.37219303,103.95,103.91,0.45284573]
["bitfinex","SOLUSD",1770061685063,9.37219303,103.95,103.92,0.45284573]
["bitfinex","SOLUSD",1770061687045,18.99263888,103.95,103.92,0.45284573]
["bitfinex","SOLUSD",1770061687361,18.52922513,103.96,103.93,0.45284573]
["bitfinex","SOLUSD",1770061687560,9.61949615,103.96,103.93,0.45284573]
["bitfinex","SOLUSD",1770061687961,18.99082216,103.97,103.93,0.45284573]
["bitfinex","SOLUSD",1770061688763,43.03621987,103.97,103.93,0.45284573]
["bitfinex","SOLUSD",1770061688947,8.90972898,103.96,103.93,0.45284573]
["bitfinex","SOLUSD",1770061689149,9.62000962,103.95,103.93,0.45284573]
["bitfinex","SOLUSD",1770061689450,18.99220265,103.95,103.92,0.45284573]
["bitfinex","SOLUSD",1770061690571,18.99120689,103.97,103.93,0.45284573]
["bitfinex","SOLUSD",1770061690966,8.90972898,103.96,103.93,0.45284573]
["bitfinex","SOLUSD",1770061691174,18.99120689,103.97,103.93,0.45284573]
["bitfinex","SOLUSD",1770061691377,18.99120689,103.97,103.94,0.45284573]
["bitfinex","SOLUSD",1770061692266,9.37219303,103.96,103.93,0.45284573]
["bitfinex","SOLUSD",1770061692851,9.37219303,103.96,103.93,10.07464645]
["bitfinex","SOLUSD",1770061694462,4.02426976,103.96,103.93,10.07464645]
["bitfinex","SOLUSD",1770061695072,0.46246405,103.96,103.93,10.07464645]
["bitfinex","SOLUSD",1770061695368,13.64328362,103.97,103.93,10.07464645]
["bitfinex","SOLUSD",1770061696368,10.08165514,103.96,103.93,0.45284573]
["bitfinex","SOLUSD",1770061696568,13.64346085,103.96,103.93,0.45284573]
["bitfinex","SOLUSD",1770061699371,0.46246405,103.96,103.93,10.07469281]
["bitfinex","SOLUSD",1770061699678,10.08158521,103.96,103.93,10.07469281]
["bitfinex","SOLUSD",1770061699872,13.18092687,103.96,103.93,0.45284573]
["bitfinex","SOLUSD",1770061705474,0.47888881,103.95,103.92,10.10490604]
["bitfinex","SOLUSD",1770061705663,4.04069452,103.95,103.92,0.48266652]
["bitfinex","SOLUSD",1770061705862,4.04069452,103.94,103.91,0.48266652]
["bitfinex","SOLUSD",1770061706063,4.04069452,103.94,103.91,10.10636961]
["bitfinex","SOLUSD",1770061707057,4.04069452,103.95,103.92,0.48266652]
["bitfinex","SOLUSD",1770061707471,3.56180571,103.94,103.92,0.48266652]
["bitfinex","SOLUSD",1770061707702,13.18275526,103.94,103.92,0.48266652]
["bitfinex","SOLUSD",1770061708670,4.04069452,103.93,103.91,0.48266652]
["bitfinex","SOLUSD",1770061708872,3.56180571,103.95,103.92,0.48266652]
["bitfinex","SOLUSD",1770061709175,3.56180571,103.96,103.93,0.48266652]
["bitfinex","SOLUSD",1770061709556,4.04069452,103.96,103.93,0.48266652]
["bitfinex","SOLUSD",1770061710291,13.6598243,103.96,103.93,0.48266652]
["bitfinex","SOLUSD",1770061711881,13.65937979,103.97,103.94,0.48266652]
["bitfinex","SOLUSD",1770061712872,0.47888881,103.96,103.93,0.48266652]
["bitfinex","SOLUSD",1770061713075,4.04069452,103.96,103.93,0.48266652]
["bitfinex","SOLUSD",1770061713275,13.65998097,103.96,103.93,0.48266652]
["bitfinex","SOLUSD",1770061713876,0.47888881,103.95,103.92,0.48266652]
["bitfinex","SOLUSD",1770061714078,4.04069452,103.94,103.91,0.48266652]
["bitfinex","SOLUSD",1770061716074,4.04069452,103.94,103.91,10.1063424]
["bitfinex","SOLUSD",1770061717871,4.04069452,103.97,103.93,0.48266652]
["bitfinex","SOLUSD",1770061718070,13.65932852,103.97,103.93,0.48266652]
["bitfinex","SOLUSD",1770061718477,3.56180571,103.96,103.93,0.48266652]
["bitfinex","SOLUSD",1770061718676,4.04069452,103.96,103.93,0.48266652]
["bitfinex","SOLUSD",1770061719092,4.04069452,103.95,103.92,0.48266652]
["bitfinex","SOLUSD",1770061719300,3.56180571,103.94,103.92,0.48266652]
["bitfinex","SOLUSD",1770061719973,4.04069452,103.95,103.92,0.48266652]
["bitfinex","SOLUSD",1770061720176,13.66152653,103.95,103.92,0.48266652]
["bitfinex","SOLUSD",1770061720377,13.66258533,103.95,103.92,0.48266652]
["bitfinex","SOLUSD",1770061724781,10.09972082,103.95,103.92,0.48266652]
["bitfinex","SOLUSD",1770061724969,13.18200518,103.96,103.93,0.48266652]
["bitfinex","SOLUSD",1770061725173,13.66089399,103.96,103.93,0.48266652]
["bitfinex","SOLUSD",1770061725869,10.09802948,103.96,103.93,0.48266652]
["bitfinex","SOLUSD",1770061727895,10.09802948,103.96,103.93,10.1045235]
["bitfinex","SOLUSD",1770061728094,0.47888881,103.95,103.92,0.48266652]
["bitfinex","SOLUSD",1770061728296,13.18200518,103.96,103.83,116.24448866]
["bitfinex","SOLUSD",1770061728297,0.47888881,103.92,103.88,0.48266652]
["bitfinex","SOLUSD",1770061728594,0.47888881,103.92,103.89,0.48266652]
["bitfinex","SOLUSD",1770061729285,4.05230375,103.91,103.88,0.49697532]
["bitfinex","SOLUSD",1770061729474,3.56286451,103.9,103.88,0.49697532]
["bitfinex","SOLUSD",1770061729671,4.05230375,103.91,103.88,0.49697532]
["bitfinex","SOLUSD",1770061730078,13.67676193,103.91,103.88,0.49697532]
["bitfinex","SOLUSD",1770061732181,3.56286451,103.9,103.88,0.49697532]
["bitfinex","SOLUSD",1770061734598,13.67130437,103.92,103.89,0.46808213]
["bitfinex","SOLUSD",1770061737599,0.48520257,103.93,103.9,0.46808213]
["bitfinex","SOLUSD",1770061737809,13.66932913,103.94,103.9,0.46808213]
["bitfinex","SOLUSD",1770061738578,4.04806708,103.93,103.9,0.46808213]
["bitfinex","SOLUSD",1770061738785,4.04806708,103.92,103.89,0.46808213]
["bitfinex","SOLUSD",1770061739385,3.56286451,103.91,103.89,0.46808213]
["bitfinex","SOLUSD",1770061741396,4.04806708,103.93,103.9,0.46808213]
["bitfinex","SOLUSD",1770061741604,13.67038211,103.93,103.9,0.46808213]
["bitfinex","SOLUSD",1770061743084,4.04806708,103.95,103.91,0.46808213]
["bitfinex","SOLUSD",1770061743288,4.04806708,103.96,103.93,0.46808213]
["bitfinex","SOLUSD",1770061743594,0.48520257,103.95,103.92,0.46808213]
["bitfinex","SOLUSD",1770061744002,0.48520257,103.93,103.9,0.46808213]
["bitfinex","SOLUSD",1770061744185,0.48520257,103.91,103.88,13.6569772]
["bitfinex","SOLUSD",1770061744386,0.48520257,103.91,103.88,10.09411269]
["bitfinex","SOLUSD",1770061744597,0.48520257,103.91,103.88,0.46808213]
["bitfinex","SOLUSD",1770061745003,0.48520257,103.9,103.87,10.09499586]
["bitfinex","SOLUSD",1770061745503,13.67178496,103.91,103.88,0.46808213]
["bitfinex","SOLUSD",1770061747008,0.48520257,103.91,103.88,0.46808213]
["bitfinex","SOLUSD",1770061747390,0.48520257,103.91,103.88,10.09454355]
["bitfinex","SOLUSD",1770061747590,9.62306192,103.92,103.89,0.46808213]
["bitfinex","SOLUSD",1770061747990,10.10826449,103.92,103.89,0.46808213]
["bitfinex","SOLUSD",1770061748508,13.671129,103.92,103.89,0.46808213]
["bitfinex","SOLUSD",1770061750205,13.671129,103.92,103.88,10.09454355]
["bitfinex","SOLUSD",1770061750406,4.04806708,103.91,103.88,0.46808213]
["bitfinex","SOLUSD",1770061751108,4.04806708,103.91,103.88,10.09455428]
["bitfinex","SOLUSD",1770061751801,0.48520257,103.91,103.88,10.09455428]
["bitfinex","SOLUSD",1770061753816,4.04806708,103.91,103.88,10.09455428]
["bitfinex","SOLUSD",1770061755813,13.1865891,103.91,103.88,0.46808213]
["bitfinex","SOLUSD",1770061755999,4.04806708,103.89,103.86,0.46808213]
["bitfinex","SOLUSD",1770061756400,4.04806708,103.9,103.87,0.46808213]
["bitfinex","SOLUSD",1770061756615,13.67289718,103.9,103.87,0.46808213]
["bitfinex","SOLUSD",1770061757312,3.56286451,103.89,103.87,0.46808213]
["bitfinex","SOLUSD",1770061760625,10.11003267,103.9,103.87,0.46808213]
["bitfinex","SOLUSD",1770061760626,13.67289718,103.9,103.87,0.46808213]
["bitfinex","SOLUSD",1770061761728,13.18769461,103.9,103.87,0.46808213]
["bitfinex","SOLUSD",1770061763625,13.66476505,103.9,103.87,0.46808213]
["bitfinex","SOLUSD",1770061764331,10.1011883,103.91,103.88,0.48374671]
["bitfinex","SOLUSD",1770061764631,13.66405281,103.91,103.88,0.48374671]
["bitfinex","SOLUSD",1770061766124,37.72333488,103.91,103.88,0.48374671]
["bitfinex","SOLUSD",1770061766331,4.03993495,103.9,103.88,0.48374671]
["bitfinex","SOLUSD",1770061766513,4.03993495,103.9,103.87,10.11109783]
["bitfinex","SOLUSD",1770061766824,4.03993495,103.89,103.86,10.11199645]
["bitfinex","SOLUSD",1770061767026,9.62411786,103.91,103.82,26.74]
["bitfinex","SOLUSD",1770061767027,4.03993495,103.87,103.84,0.48374671]
["bitfinex","SOLUSD",1770061767749,4.03993495,103.87,103.84,10.11393104]
["bitfinex","SOLUSD",1770061769507,10.10359431,103.88,103.85,0.48374671]
["bitfinex","SOLUSD",1770061769712,3.56286451,103.87,103.85,0.48374671]
["bitfinex","SOLUSD",1770061769908,4.03993495,103.88,103.85,10.11278369]
["bitfinex","SOLUSD",1770061770910,13.66643368,103.88,103.85,10.11278369]
["bitfinex","SOLUSD",1770061771312,3.56286451,103.87,103.85,0.48374671]
["bitfinex","SOLUSD",1770061771712,3.56286451,103.87,103.85,10.11299281]
["bitfinex","SOLUSD",1770061772114,4.03993495,103.87,103.84,0.48374671]
["bitfinex","SOLUSD",1770061772314,13.66736934,103.87,103.84,0.48374671]
["bitfinex","SOLUSD",1770061773033,4.03993495,103.85,103.82,10.11530101]
["bitfinex","SOLUSD",1770061773220,3.56286451,103.84,103.82,0.48374671]
["bitfinex","SOLUSD",1770061773616,0.47707044,103.85,103.82,10.11575789]
["bitfinex","SOLUSD",1770061773930,4.03993495,103.85,103.82,10.11575789]
["bitfinex","SOLUSD",1770061776044,3.56286451,103.84,103.82,10.11575789]
["bitfinex","SOLUSD",1770061777827,10.10495529,103.87,103.83,0.48374671]
["bitfinex","SOLUSD",1770061778031,3.56286451,103.89,103.85,0.48374671]
["bitfinex","SOLUSD",1770061778220,4.03993495,103.91,103.88,10.11023881]
["bitfinex","SOLUSD",1770061778530,13.66373478,103.91,103.88,0.48374671]
["bitfinex","SOLUSD",1770061778734,13.66373478,103.91,103.87,9.62690797]
["bitfinex","SOLUSD",1770061778735,13.66373478,103.91,103.87,10.11065468]
["bitfinex","SOLUSD",1770061779033,3.56286451,103.9,103.87,10.11065468]
["bitfinex","SOLUSD",1770061780827,13.66405783,103.91,103.87,10.11065468]
["bitfinex","SOLUSD",1770061781340,3.56286451,103.92,103.88,0.48374671]
["bitfinex","SOLUSD",1770061781520,13.66227481,103.93,103.89,0.48374671]
["bitfinex","SOLUSD",1770061781847,4.03993495,103.92,103.88,4.04661122]
["bitfinex","SOLUSD",1770061782635,4.04179677,103.92,103.88,13.67421892]
["bitfinex","SOLUSD",1770061782812,4.04179677,103.92,103.88,37.74044918]
["bitfinex","SOLUSD",1770061783426,4.04179677,103.91,103.88,10.10949259]
["bitfinex","SOLUSD",1770061783734,4.04179677,103.91,103.88,0.48374671]
["bitfinex","SOLUSD",1770061785545,4.04179677,103.91,103.88,10.11018077]
["bitfinex","SOLUSD",1770061786036,2.04179677,103.91,103.88,10.11018077]
["bitfinex","SOLUSD",1770061790533,11.66558209,103.91,103.88,10.11018077]
["bitfinex","SOLUSD",1770061790835,2.04179677,103.91,103.88,10.11018077]
["bitfinex","SOLUSD",1770061792540,11.66561988,103.91,103.88,0.48374671]
["bitfinex","SOLUSD",1770061792722,0.49151233,103.88,103.85,10.09945029]
["bitfinex","SOLUSD",1770061792923,4.05623866,103.88,103.85,10.09945029]
["bitfinex","SOLUSD",1770061793334,3.56472633,103.88,103.86,0.47073174]
["bitfinex","SOLUSD",1770061794136,4.05623866,103.88,103.85,10.09945029]
["bitfinex","SOLUSD",1770061794343,4.05623866,103.87,103.84,0.47073174]
["bitfinex","SOLUSD",1770061794935,13.68381105,103.87,103.84,0.47073174]
["bitfinex","SOLUSD",1770061795141,4.05623866,103.88,103.85,0.47073174]
["bitfinex","SOLUSD",1770061797528,13.68276111,103.88,103.85,0.47073174]
["bitfinex","SOLUSD",1770061798741,0.49151233,103.85,103.82,4.03545807]
["bitfinex","SOLUSD",1770061798924,0.49151233,103.85,103.82,0.47073174]
["bitfinex","SOLUSD",1770061799119,3.56472633,103.86,103.83,0.47073174]
["bitfinex","SOLUSD",1770061799120,4.05623866,103.86,103.83,0.47073174]
["bitfinex","SOLUSD",1770061799344,4.05623866,103.86,103.83,10.10173744]
["bitfinex","SOLUSD",1770061799926,0.49151233,103.88,103.84,4.03545807]
["bitfinex","SOLUSD",1770061800134,4.05623866,103.88,103.85,0.47073174]
["bitfinex","SOLUSD",1770061800343,4.05623866,103.87,103.84,0.47073174]
["bitfinex","SOLUSD",1770061800536,3.56472633,103.87,103.84,0.47073174]
["bitfinex","SOLUSD",1770061801843,3.56472633,103.87,103.83,0.47073174]
["bitfinex","SOLUSD",1770061801844,4.05623866,103.86,103.83,0.47073174]
["bitfinex","SOLUSD",1770061802229,4.05623866,103.86,103.83,10.10184794]
["bitfinex","SOLUSD",1770061803246,13.68371228,103.87,103.84,0.47073174]
["bitfinex","SOLUSD",1770061803447,4.05623866,103.87,103.84,0.47073174]
["bitfinex","SOLUSD",1770061804523,13.6836657,103.87,103.84,0.47073174]
["bitfinex","SOLUSD",1770061805143,13.6836657,103.87,103.85,0.47073174]
["bitfinex","SOLUSD",1770061805144,3.56472633,103.87,103.85,0.47073174]
["bitfinex","SOLUSD",1770061805651,13.68310775,103.88,103.85,0.47073174]
["bitfinex","SOLUSD",1770061806045,3.56472633,103.86,103.83,0.47073174]
["bitfinex","SOLUSD",1770061806227,0.49151233,103.84,103.81,36.96325004]
["bitfinex","SOLUSD",1770061806431,3.56472633,103.83,103.81,0.57073174]
["bitfinex","SOLUSD",1770061806727,0.49151233,103.82,103.8,14.76707795]
["bitfinex","SOLUSD",1770061806931,4.05623866,103.82,103.8,14.76707795]
["bitfinex","SOLUSD",1770061807339,3.56472633,103.81,103.8,14.76707795]
["bitfinex","SOLUSD",1770061807545,4.05623866,103.81,103.78,0.57073174]
["bitfinex","SOLUSD",1770061808057,13.68815361,103.83,103.79,0.47073174]
["bitfinex","SOLUSD",1770061808229,13.68815361,103.83,103.79,10.10552957]
["bitfinex","SOLUSD",1770061808430,4.05623866,103.83,103.8,0.47073174]
["bitfinex","SOLUSD",1770061809756,4.05623866,103.83,103.8,10.10459643]
["bitfinex","SOLUSD",1770061809935,10.12128024,103.85,103.81,0.47073174]
["bitfinex","SOLUSD",1770061810128,3.56472633,103.85,103.82,0.47073174]
["bitfinex","SOLUSD",1770061810526,13.68503125,103.86,103.82,0.47073174]
["bitfinex","SOLUSD",1770061810733,4.05623866,103.86,103.83,0.47073174]
["bitfinex","SOLUSD",1770061810942,0.49151233,103.86,103.83,0.47073174]
["bitfinex","SOLUSD",1770061811347,13.68481439,103.86,103.83,0.47073174]
["bitfinex","SOLUSD",1770061812836,4.05623866,103.86,103.83,0.47073174]
["bitfinex","SOLUSD",1770061816561,4.05623866,103.86,103.83,10.10149947]
["bitfinex","SOLUSD",1770061816764,9.6279545,103.87,103.83,10.10149947]
["bitfinex","SOLUSD",1770061816765,3.56472633,103.87,103.84,0.47073174]
["bitfinex","SOLUSD",1770061817057,13.68324367,103.88,103.84,0.47073174]
["bitfinex","SOLUSD",1770061817555,4.05623866,103.86,103.83,0.47073174]
["bitfinex","SOLUSD",1770061819455,0.49151233,103.85,103.82,10.10234738]
["bitfinex","SOLUSD",1770061819659,4.05623866,103.85,103.82,9.63161564]
["bitfinex","SOLUSD",1770061820336,4.05465852,103.84,103.81,0.47781371]
["bitfinex","SOLUSD",1770061820537,4.05465852,103.84,103.81,10.11038989]
["bitfinex","SOLUSD",1770061820757,4.05465852,103.85,103.82,10.10965282]
["bitfinex","SOLUSD",1770061821557,13.68393332,103.85,103.82,0.47781371]
["bitfinex","SOLUSD",1770061821763,4.05465852,103.85,103.82,10.109479]
["bitfinex","SOLUSD",1770061822863,13.68410049,103.85,103.82,0.47781371]
["bitfinex","SOLUSD",1770061823049,4.05465852,103.84,103.81,10.11040086]
["bitfinex","SOLUSD",1770061823355,4.05465852,103.84,103.81,0.47781371]
["bitfinex","SOLUSD",1770061823535,13.68504621,103.84,103.81,0.47781371]
["bitfinex","SOLUSD",1770061828063,4.05465852,103.83,103.8,0.47781371]
["bitfinex","SOLUSD",1770061828363,0.48993219,103.82,103.79,10.11201429]
["bitfinex","SOLUSD",1770061828544,13.68608722,103.83,103.8,0.47781371]
["bitfinex","SOLUSD",1770061830554,0.48993219,103.8,103.78,0.1]
["bitfinex","SOLUSD",1770061830879,4.05465852,103.81,103.78,0.57781371]
["bitfinex","SOLUSD",1770061832357,13.68821412,103.81,103.78,0.57781371]
["bitfinex","SOLUSD",1770061837994,0.48993219,103.79,103.76,0.57781371]
["bitfinex","SOLUSD",1770061838358,4.05465852,103.79,103.76,0.57781371]
["bitfinex","SOLUSD",1770061838782,0.48993219,103.78,103.76,0.1]
["bitfinex","SOLUSD",1770061839391,4.05465852,103.79,103.76,0.57781371]
["bitfinex","SOLUSD",1770061842085,13.6893703,103.8,103.77,0.47781371]
["bitfinex","SOLUSD",1770061842487,13.69756926,103.8,103.77,0.47781371]
["bitfinex","SOLUSD",1770061842687,0.48993219,103.77,103.74,0.4194447]
["bitfinex","SOLUSD",1770061842983,4.06285748,103.76,103.74,0.4194447]
["bitfinex","SOLUSD",1770061843168,3.57292529,103.76,103.74,0.89725841]
["bitfinex","SOLUSD",1770061843369,4.06285748,103.77,103.74,0.89725841]
["bitfinex","SOLUSD",1770061844465,4.06285748,103.77,103.74,0.4194447]
["bitfinex","SOLUSD",1770061844886,13.69973355,103.77,103.74,0.89725841]
["bitfinex","SOLUSD",1770061846869,13.69973355,103.77,103.74,0.4194447]
["bitfinex","SOLUSD",1770061848695,37.7914749,103.77,103.74,0.4194447]
["bitfinex","SOLUSD",1770061848896,13.69973355,103.77,103.74,0.4194447]
["bitfinex","SOLUSD",1770061849090,10.12680826,103.77,103.74,0.89725841]
["bitfinex","SOLUSD",1770061849294,0.49827245,103.75,103.74,0.4194447]
["bitfinex","SOLUSD",1770061849596,3.57292529,103.76,103.74,0.4194447]
["bitfinex","SOLUSD",1770061849799,4.07119774,103.76,103.74,0.4194447]
["bitfinex","SOLUSD",1770061850394,13.66008868,103.77,103.74,0.90140586]
["bitfinex","SOLUSD",1770061854298,0.45028732,103.76,103.74,0.4194447]
["bitfinex","SOLUSD",1770061854594,4.02321261,103.76,103.74,0.4194447]
["bitfinex","SOLUSD",1770061855493,4.02321261,103.75,103.74,0.4194447]
["bitfinex","SOLUSD",1770061857299,0.45028732,103.75,103.74,0.4194447]
["bitfinex","SOLUSD",1770061857598,13.66175655,103.76,103.74,0.4194447]
["bitfinex","SOLUSD",1770061858775,0.45028732,103.77,103.74,0.90140586]
["bitfinex","SOLUSD",1770061858982,4.02321261,103.77,103.74,0.90140586]
["bitfinex","SOLUSD",1770061859192,3.57292529,103.77,103.74,0.90140586]
["bitfinex","SOLUSD",1770061859394,4.02321261,103.76,103.74,0.4194447]
["bitfinex","SOLUSD",1770061860903,9.63855421,103.75,103.74,0.4194447]
["bitfinex","SOLUSD",1770061861505,9.63769946,103.76,103.74,0.90140586]
["bitfinex","SOLUSD",1770061862205,13.66038231,103.77,103.74,0.90140586]
["bitfinex","SOLUSD",1770061865600,4.02321261,103.76,103.74,0.90140586]
["bitfinex","SOLUSD",1770061865803,4.02321261,103.76,103.74,0.4194447]
["bitfinex","SOLUSD",1770061866005,13.66097835,103.76,103.74,0.90140586]
["bitfinex","SOLUSD",1770061867689,9.63776574,103.76,103.74,0.90140586]
["bitfinex","SOLUSD",1770061867895,3.57292529,103.76,103.74,0.90140586]
["bitfinex","SOLUSD",1770061868095,13.66088031,103.76,103.74,0.4194447]
["bitfinex","SOLUSD",1770061870386,10.08795502,103.76,103.74,0.4194447]
["bitfinex","SOLUSD",1770061870594,4.02321261,103.77,103.74,0.90140586]
["bitfinex","SOLUSD",1770061871190,0.45028732,103.77,103.74,0.90140586]
["bitfinex","SOLUSD",1770061871390,4.02321261,103.77,103.74,0.90140586]
["bitfinex","SOLUSD",1770061871688,13.66056978,103.77,103.74,0.90140586]
["bitfinex","SOLUSD",1770061872709,3.57292529,103.76,103.74,0.90140586]
["bitfinex","SOLUSD",1770061874210,13.66056978,103.77,103.74,0.90140586]
["bitfinex","SOLUSD",1770061874508,3.57292529,103.75,103.74,0.4194447]
["bitfinex","SOLUSD",1770061874715,13.66092835,103.76,103.74,0.4194447]
["bitfinex","SOLUSD",1770061875007,4.02321261,103.76,103.74,0.4194447]
["bitfinex","SOLUSD",1770061875189,13.66086297,103.76,103.74,0.4194447]
["bitfinex","SOLUSD",1770061876190,13.66086297,103.76,103.74,0.90140586]
["bitfinex","SOLUSD",1770061876610,4.02321261,103.76,103.74,0.90140586]
["bitfinex","SOLUSD",1770061877424,4.02321261,103.76,103.74,0.4194447]
["bitfinex","SOLUSD",1770061877917,0.45028732,103.75,103.74,0.4194447]
["bitfinex","SOLUSD",1770061878231,3.57292529,103.73,103.69,0.5]
["bitfinex","SOLUSD",1770061878394,3.57292529,103.7,103.63,16.27787123]
["bitfinex","SOLUSD",1770061878593,3.57292529,103.64,103.63,16.77787123]
["bitfinex","SOLUSD",1770061878795,3.57292529,103.64,103.63,0.6]
["bitfinex","SOLUSD",1770061879102,3.57292529,103.64,103.61,12.12364593]
["bitfinex","SOLUSD",1770061879295,3.57292529,103.64,103.61,12.12361553]
["bitfinex","SOLUSD",1770061879497,3.57292529,103.63,103.61,2.47215037]
["bitfinex","SOLUSD",1770061879814,3.57292529,103.66,103.61,6.04507566]
["bitfinex","SOLUSD",1770061880005,3.57292529,103.68,103.63,13.22258113]
["bitfinex","SOLUSD",1770061880212,0.45647582,103.67,103.63,9.64965584]
["bitfinex","SOLUSD",1770061880410,30.96293023,103.69,103.64,3.57292529]
["bitfinex","SOLUSD",1770061880716,34.53585552,103.69,103.64,3.57292529]
["bitfinex","SOLUSD",1770061880891,44.18003158,103.69,103.65,0.4535796]
["bitfinex","SOLUSD",1770061881818,44.6365074,103.69,103.65,0.4535796]
["bitfinex","SOLUSD",1770061884912,30.46293023,103.69,103.67,0.4535796]
["bitfinex","SOLUSD",1770061885110,30.46293023,103.69,103.66,0.4535796]
["bitfinex","SOLUSD",1770061885314,34.49233134,103.69,103.66,0.4535796]
["bitfinex","SOLUSD",1770061885514,44.13655858,103.69,103.66,0.4535796]
["bitfinex","SOLUSD",1770061886219,34.49233134,103.69,103.66,0.4535796]
["bitfinex","SOLUSD",1770061886420,30.91940605,103.69,103.66,0.4535796]
["bitfinex","SOLUSD",1770061886920,40.5636792,103.69,103.66,0.4535796]
["bitfinex","SOLUSD",1770061887219,30.91940605,103.69,103.66,10.10049403]
["bitfinex","SOLUSD",1770061888216,40.56359195,103.69,103.66,0.4535796]
["bitfinex","SOLUSD",1770061888423,30.91940605,103.69,103.66,0.4535796]
["bitfinex","SOLUSD",1770061889113,30.46293023,103.69,103.66,13.67339493]
["bitfinex","SOLUSD",1770061889318,30.46293023,103.69,103.67,0.4535796]
["bitfinex","SOLUSD",1770061890422,29.38107773,103.69,103.68,4.02650489]
["bitfinex","SOLUSD",1770061890617,29.38107773,103.69,103.67,3.57292529]
["bitfinex","SOLUSD",1770061890999,29.38107773,103.69,103.67,13.21857602]
["bitfinex","SOLUSD",1770061891207,0.54092625,103.72,103.68,3.57292529]
["bitfinex","SOLUSD",1770061891408,0.54092625,103.72,103.68,3.59355683]
["bitfinex","SOLUSD",1770061891612,0.54092625,103.72,103.69,3.57292529]
["bitfinex","SOLUSD",1770061891806,0.54092625,103.74,103.7,3.57292529]
["bitfinex","SOLUSD",1770061892010,0.54092625,103.74,103.7,3.59355683]
["bitfinex","SOLUSD",1770061892207,0.54092625,103.74,103.7,3.57292529]
["bitfinex","SOLUSD",1770061892805,0.54092625,103.75,103.71,3.6036952]
["bitfinex","SOLUSD",1770061893001,0.54092625,103.76,103.73,0.03076991]
["bitfinex","SOLUSD",1770061893230,6.15006959,103.77,103.75,3.57292529]
["bitfinex","SOLUSD",1770061893524,0.54092625,103.79,103.76,3.57292529]
["bitfinex","SOLUSD",1770061893919,0.54092625,103.78,103.75,3.6036952]
["bitfinex","SOLUSD",1770061895224,0.54092625,103.78,103.75,13.2416245]
["bitfinex","SOLUSD",1770061897031,0.54092625,103.78,103.75,13.21085459]
["bitfinex","SOLUSD",1770061897223,0.54092625,103.78,103.75,3.57292529]
["bitfinex","SOLUSD",1770061897424,0.54092625,103.75,103.72,9.64088262]
["bitfinex","SOLUSD",1770061897724,0.54092625,103.75,103.72,9.78249506]
["bitfinex","SOLUSD",1770061897902,0.54092625,103.76,103.72,13.35542035]
["bitfinex","SOLUSD",1770061898317,3.57292529,103.77,103.72,13.35542035]
["bitfinex","SOLUSD",1770061899928,24.08709894,103.79,103.72,9.78249506]
["bitfinex","SOLUSD",1770061900232,4.02940111,103.77,103.73,0.4535796]
["bitfinex","SOLUSD",1770061900412,0.45647582,103.76,103.73,0.4535796]
["bitfinex","SOLUSD",1770061900618,0.45647582,103.77,103.73,9.39191196]
["bitfinex","SOLUSD",1770061901620,0.45647582,103.77,103.74,8.93833236]
["bitfinex","SOLUSD",1770061902120,0.45647582,103.77,103.74,9.39191196]
["bitfinex","SOLUSD",1770061902627,9.39290175,103.8,103.76,9.39000553]
["bitfinex","SOLUSD",1770061902855,0.45647582,103.79,103.76,9.39000553]
["bitfinex","SOLUSD",1770061903031,10.08985489,103.81,103.78,0.4535796]
["bitfinex","SOLUSD",1770061903218,0.45647582,103.8,103.77,0.4535796]
["bitfinex","SOLUSD",1770061903619,0.45647582,103.8,103.77,9.39000553]
["bitfinex","SOLUSD",1770061904936,0.45647582,103.8,103.77,19.02654245]
["bitfinex","SOLUSD",1770061906642,10.09065941,103.8,103.77,0.4535796]
["bitfinex","SOLUSD",1770061906824,0.45647582,103.79,103.75,19.02794364]
["bitfinex","SOLUSD",1770061907731,0.45647582,103.79,103.76,18.57402328]
["bitfinex","SOLUSD",1770061907940,0.45647582,103.79,103.75,19.0278613]
["bitfinex","SOLUSD",1770061908136,0.45647582,103.79,103.74,24.09851193]
["bitfinex","SOLUSD",1770061908137,0.45647582,103.78,103.74,8.93642593]
["bitfinex","SOLUSD",1770061908320,9.39290175,103.77,103.73,19.02994734]
["bitfinex","SOLUSD",1770061908517,8.93642593,103.76,103.72,19.03085796]
["bitfinex","SOLUSD",1770061908729,0.45647582,103.74,103.7,19.03257201]
["bitfinex","SOLUSD",1770061909037,9.39290175,103.74,103.7,10.09614608]
["bitfinex","SOLUSD",1770061909217,9.64245154,103.73,103.69,10.38508558]
["bitfinex","SOLUSD",1770061909419,9.64245154,103.73,103.69,19.32151151]
["bitfinex","SOLUSD",1770061909618,0.70602561,103.73,103.69,19.32151151]
["bitfinex","SOLUSD",1770061910020,0.70602561,103.73,103.7,10.42037642]
["bitfinex","SOLUSD",1770061910347,0.75596291,103.75,103.72,9.64112441]
["bitfinex","SOLUSD",1770061910721,0.75596291,103.77,103.73,9.71382766]
["bitfinex","SOLUSD",1770061911123,0.75596291,103.76,103.72,43.45830725]
["bitfinex","SOLUSD",1770061912238,0.75596291,103.76,103.73,9.71382766]
["bitfinex","SOLUSD",1770061913038,0.75596291,103.76,103.73,0.77740173]
["bitfinex","SOLUSD",1770061913419,0.75596291,103.76,103.72,18.57755034]
["bitfinex","SOLUSD",1770061913633,0.75596291,103.76,103.72,19.35495207]
["bitfinex","SOLUSD",1770061913940,19.33010403,103.76,103.72,10.41852614]
["bitfinex","SOLUSD",1770061914543,9.69238884,103.76,103.72,10.41852614]
["bitfinex","SOLUSD",1770061914832,9.69238884,103.76,103.71,33.04172808]
["bitfinex","SOLUSD",1770061914833,0.75596291,103.74,103.71,9.64180384]
["bitfinex","SOLUSD",1770061918131,0.75596291,103.72,103.69,0.77740173]
["bitfinex","SOLUSD",1770061918332,0.75596291,103.72,103.69,10.42113653]
["bitfinex","SOLUSD",1770061919127,0.75596291,103.71,103.68,9.64430857]
["bitfinex","SOLUSD",1770061919328,0.75596291,103.72,103.69,10.42150366]
["bitfinex","SOLUSD",1770061920345,0.75596291,103.73,103.7,8.93642593]
["bitfinex","SOLUSD",1770061920526,0.75596291,103.73,103.69,10.42150366]
["bitfinex","SOLUSD",1770061920527,0.75596291,103.73,103.69,19.35792959]
["bitfinex","SOLUSD",1770061920926,0.75596291,103.73,103.69,43.46825845]
["bitfinex","SOLUSD",1770061921341,0.75596291,103.75,103.71,9.71382766]
["bitfinex","SOLUSD",1770061921639,0.75596291,103.75,103.72,9.71382766]
["bitfinex","SOLUSD",1770061922028,0.75596291,103.75,103.73,8.93642593]
["bitfinex","SOLUSD",1770061922424,9.69238884,103.75,103.71,9.71382766]
["bitfinex","SOLUSD",1770061922628,9.69238884,103.74,103.7,36.49382766]
["bitfinex","SOLUSD",1770061923143,0.75596291,103.73,103.69,43.46825845]
["bitfinex","SOLUSD",1770061923346,0.75596291,103.73,103.69,19.35792959]
["bitfinex","SOLUSD",1770061923544,0.75596291,103.73,103.7,9.71382766]
["bitfinex","SOLUSD",1770061924149,0.65954291,103.73,103.7,9.71382766]
["bitfinex","SOLUSD",1770061924751,9.63795333,103.76,103.72,9.71382766]
["bitfinex","SOLUSD",1770061925426,9.63795333,103.76,103.72,19.35511169]
["bitfinex","SOLUSD",1770061926023,0.75596291,103.75,103.72,19.35511169]
["bitfinex","SOLUSD",1770061926231,0.75596291,103.75,103.72,10.41868576]
["bitfinex","SOLUSD",1770061926529,0.75596291,103.75,103.72,0.77740173]
["bitfinex","SOLUSD",1770061926740,0.75596291,103.75,103.71,19.35569968]
["bitfinex","SOLUSD",1770061927337,0.75596291,103.75,103.72,9.641184]
["bitfinex","SOLUSD",1770061927531,0.75596291,103.76,103.73,8.93642593]
["bitfinex","SOLUSD",1770061927752,0.75596291,103.76,103.72,19.35501166]
["bitfinex","SOLUSD",1770061927945,0.75596291,103.76,103.73,8.93642593]
["bitfinex","SOLUSD",1770061928532,0.75596291,103.76,103.73,9.71382766]
["bitfinex","SOLUSD",1770061928733,0.75596291,103.77,103.74,8.93642593]
["bitfinex","SOLUSD",1770061928953,0.75596291,103.77,103.73,9.71382766]
["bitfinex","SOLUSD",1770061929454,0.75596291,103.76,103.72,19.35501166]
["bitfinex","SOLUSD",1770061931852,0.75596291,103.76,103.73,10.41778136]
["bitfinex","SOLUSD",1770061933058,0.75596291,103.77,103.74,8.93642593]
["bitfinex","SOLUSD",1770061933251,0.75596291,103.77,103.74,9.71382766]
["bitfinex","SOLUSD",1770061933753,0.75596291,103.77,103.74,0.77740173]
["bitfinex","SOLUSD",1770061934550,0.75596291,103.78,103.75,9.71382766]
["bitfinex","SOLUSD",1770061935070,0.75596291,103.79,103.76,9.71382766]
["bitfinex","SOLUSD",1770061935439,0.75596291,103.8,103.77,9.71382766]
["bitfinex","SOLUSD",1770061935664,0.75596291,103.8,103.77,8.93642593]
["bitfinex","SOLUSD",1770061936833,0.75596291,103.8,103.76,19.35084677]
["bitfinex","SOLUSD",1770061937033,0.75596291,103.81,103.78,9.71382766]
["bitfinex","SOLUSD",1770061937558,0.75596291,103.81,103.78,8.93642593]
["bitfinex","SOLUSD",1770061938237,0.75596291,103.8,103.76,18.57344504]
["bitfinex","SOLUSD",1770061938442,0.75596291,103.79,103.76,10.41442084]
["bitfinex","SOLUSD",1770061938643,0.75596291,103.79,103.76,19.35084677]
["bitfinex","SOLUSD",1770061939544,0.75596291,103.79,103.75,0.77740173]
["bitfinex","SOLUSD",1770061939744,0.75596291,103.77,103.74,0.77740173]
["bitfinex","SOLUSD",1770061939954,9.69238884,103.77,103.73,19.35370068]
["bitfinex","SOLUSD",1770061940143,9.92503204,103.76,103.72,19.55101092]
["bitfinex","SOLUSD",1770061940350,0.98860611,103.75,103.72,0.97373312]
["bitfinex","SOLUSD",1770061940552,9.92503204,103.74,103.7,19.55286819]
["bitfinex","SOLUSD",1770061940746,0.98860611,103.74,103.7,19.55286819]
["bitfinex","SOLUSD",1770061942861,0.98860611,103.75,103.72,0.97373312]
["bitfinex","SOLUSD",1770061943046,0.98860611,103.75,103.72,9.91015905]
["bitfinex","SOLUSD",1770061943560,0.98860611,103.75,103.72,19.55141856]
["bitfinex","SOLUSD",1770061944967,0.98860611,103.75,103.72,9.91015905]
["bitfinex","SOLUSD",1770061945166,10.62726122,103.75,103.72,0.97373312]
["bitfinex","SOLUSD",1770061945369,10.62726122,103.75,103.71,9.91015905]
["bitfinex","SOLUSD",1770061945574,19.56368715,103.75,103.71,9.91015905]
["bitfinex","SOLUSD",1770061945864,19.56368715,103.75,103.71,19.55236785]
["bitfinex","SOLUSD",1770061946066,19.56368715,103.75,103.71,9.91015905]
["bitfinex","SOLUSD",1770061946265,0.98860611,103.74,103.71,9.91015905]
["bitfinex","SOLUSD",1770061946966,0.98860611,103.75,103.71,19.55238461]
["bitfinex","SOLUSD",1770061948343,10.62719185,103.75,103.71,19.55238461]
["bitfinex","SOLUSD",1770061948742,10.62719185,103.75,103.71,10.61595868]
["bitfinex","SOLUSD",1770061949042,10.62719185,103.75,103.71,19.55238461]
["bitfinex","SOLUSD",1770061949255,0.98860611,103.75,103.71,19.55238461]
["bitfinex","SOLUSD",1770061949848,0.98860611,103.75,103.72,10.61496399]
["bitfinex","SOLUSD",1770061950060,0.98860611,103.75,103.72,0.97373312]
["bitfinex","SOLUSD",1770061950265,0.98860611,103.75,103.72,19.55117474]
["bitfinex","SOLUSD",1770061950452,9.63689519,103.77,103.74,0.97373312]
["bitfinex","SOLUSD",1770061950653,0.98860611,103.77,103.74,0.97373312]
["bitfinex","SOLUSD",1770061951755,0.98860611,103.77,103.74,9.91015905]
["bitfinex","SOLUSD",1770061952260,10.62546765,103.77,103.74,0.97373312]
["bitfinex","SOLUSD",1770061952465,19.56189358,103.77,103.73,19.55048807]
["bitfinex","SOLUSD",1770061953664,9.92503204,103.77,103.73,19.55048807]
["bitfinex","SOLUSD",1770061953854,9.92503204,103.77,103.73,10.61406214]
["bitfinex","SOLUSD",1770061954158,0.98860611,103.77,103.74,0.97373312]
["bitfinex","SOLUSD",1770061954947,0.98860611,103.78,103.75,0.97373312]
["bitfinex","SOLUSD",1770061956572,10.62438016,103.78,103.75,0.97373312]
["bitfinex","SOLUSD",1770061956962,0.98860611,103.78,103.75,0.97373312]
["bitfinex","SOLUSD",1770061957854,10.62446508,103.78,103.75,0.97373312]
["bitfinex","SOLUSD",1770061958676,0.98860611,103.78,103.75,10.61228056]
["bitfinex","SOLUSD",1770061960252,10.62438826,103.78,103.75,0.97373312]
["bitfinex","SOLUSD",1770061960975,0.98860611,103.77,103.74,19.54912814]
["bitfinex","SOLUSD",1770061962368,0.98860611,103.77,103.74,14.18699162]
["bitfinex","SOLUSD",1770061962565,10.62438826,103.78,103.75,0.97373312]
["bitfinex","SOLUSD",1770061963153,0.98860611,103.75,103.72,0.97373312]
["bitfinex","SOLUSD",1770061963376,4.56289552,103.75,103.72,0.97373312]
["bitfinex","SOLUSD",1770061963578,0.98860611,103.75,103.72,10.61486479]
["bitfinex","SOLUSD",1770061964180,0.98860611,103.75,103.72,0.97373312]
["bitfinex","SOLUSD",1770061966080,0.98860611,103.76,103.73,0.97373312]
["bitfinex","SOLUSD",1770061966968,0.98860611,103.77,103.74,9.91425045]
["bitfinex","SOLUSD",1770061969155,0.98860611,103.77,103.74,19.55359874]
["bitfinex","SOLUSD",1770061970266,10.07160996,103.78,103.75,1.2070441]
["bitfinex","SOLUSD",1770061970463,1.13109263,103.78,103.75,1.2070441]
["bitfinex","SOLUSD",1770061970658,1.13109263,103.78,103.74,19.78690972]
["bitfinex","SOLUSD",1770061971784,1.13109263,103.78,103.75,19.78598677]
["bitfinex","SOLUSD",1770061972359,1.13109263,103.78,103.75,10.84546944]
["bitfinex","SOLUSD",1770061973158,10.76709707,103.78,103.75,1.2070441]
["bitfinex","SOLUSD",1770061973363,1.13109263,103.77,103.74,1.2070441]
["bitfinex","SOLUSD",1770061973783,1.13109263,103.77,103.74,10.846339]
["bitfinex","SOLUSD",1770061974378,1.13109263,103.77,103.75,9.63854996]
["bitfinex","SOLUSD",1770061974887,1.13109263,103.79,103.76,1.2070441]
["bitfinex","SOLUSD",1770061975076,1.13109263,103.8,103.77,10.14756143]
["bitfinex","SOLUSD",1770061975264,1.13109263,103.8,103.77,1.2070441]
["bitfinex","SOLUSD",1770061975466,1.13109263,103.8,103.76,10.14756143]
["bitfinex","SOLUSD",1770061975678,1.13109263,103.79,103.76,10.14756143]
["bitfinex","SOLUSD",1770061978192,1.13109263,103.79,103.76,10.84453986]
["bitfinex","SOLUSD",1770061978376,1.13109263,103.79,103.76,19.78505719]
["bitfinex","SOLUSD",1770061979588,1.13109263,103.79,103.77,1.2070441]
["bitfinex","SOLUSD",1770061980178,1.13109263,103.8,103.77,19.78417553]
["bitfinex","SOLUSD",1770061980694,1.13109263,103.8,103.76,19.78464008]
["bitfinex","SOLUSD",1770061981887,1.13109263,103.8,103.77,10.14756143]
["bitfinex","SOLUSD",1770061982093,1.13109263,103.8,103.77,1.2070441]
["bitfinex","SOLUSD",1770061982392,1.13109263,103.8,103.77,10.14756143]
["bitfinex","SOLUSD",1770061983590,8.94051733,103.78,103.75,9.63803798]
["bitfinex","SOLUSD",1770061983791,1.13109263,103.77,103.74,36.41891549]
["bitfinex","SOLUSD",1770061983976,1.13109263,103.77,103.74,37.62595959]
["bitfinex","SOLUSD",1770061984289,1.13109263,103.77,103.74,46.56647692]
["bitfinex","SOLUSD",1770061984494,1.13109263,103.77,103.74,41.20033158]
["bitfinex","SOLUSD",1770061984994,1.13109263,103.78,103.75,1.2070441]
["bitfinex","SOLUSD",1770061987176,1.13109263,103.78,103.75,14.41955194]
["bitfinex","SOLUSD",1770061987474,1.13109263,103.79,103.76,1.2070441]
["bitfinex","SOLUSD",1770061988995,4.70546462,103.79,103.76,1.2070441]
["bitfinex","SOLUSD",1770061989583,1.13109263,103.79,103.76,1.2070441]
["bitfinex","SOLUSD",1770061991871,1.13109263,103.79,103.76,10.84461172]
["bitfinex","SOLUSD",1770061992070,1.13109263,103.79,103.75,14.41941862]
["bitfinex","SOLUSD",1770061992285,1.13109263,103.79,103.76,10.84417202]
["bitfinex","SOLUSD",1770061992497,1.13109263,103.79,103.76,14.41854401]
["bitfinex","SOLUSD",1770061993081,1.13109263,103.81,103.77,4.78141609]
["bitfinex","SOLUSD",1770061993894,1.13109263,103.81,103.77,14.41742936]
["bitfinex","SOLUSD",1770061994192,1.13109263,103.79,103.76,10.84431441]
["bitfinex","SOLUSD",1770061994385,1.13109263,103.78,103.75,10.84517736]
["bitfinex","SOLUSD",1770061995297,1.13109263,103.77,103.74,37.6259924]
["bitfinex","SOLUSD",1770061995498,4.70546462,103.77,103.74,1.2070441]
["bitfinex","SOLUSD",1770061995798,1.13109263,103.77,103.74,1.2070441]
["bitfinex","SOLUSD",1770061995984,1.13109263,103.77,103.74,10.84649226]
["bitfinex","SOLUSD",1770061996586,1.13109263,103.77,103.74,9.63944816]
["bitfinex","SOLUSD",1770061996796,1.13109263,103.77,103.75,1.2070441]
["bitfinex","SOLUSD",1770061996981,1.13109263,103.77,103.74,10.84649226]
["bitfinex","SOLUSD",1770062000778,1.32178669,103.78,103.75,1.26497381]
["bitfinex","SOLUSD",1770062001785,1.32178669,103.78,103.75,10.90275645]
["bitfinex","SOLUSD",1770062001990,1.32178669,103.78,103.75,14.47712844]
["bitfinex","SOLUSD",1770062002803,1.32178669,103.78,103.76,1.26497381]
["bitfinex","SOLUSD",1770062003990,1.32178669,103.78,103.76,10.90234395]
["bitfinex","SOLUSD",1770062006489,3.57437199,103.79,103.76,10.90234395]
["bitfinex","SOLUSD",1770062006490,4.89615868,103.79,103.76,10.90234395]
["bitfinex","SOLUSD",1770062006804,4.89615868,103.79,103.76,1.26497381]
["bitfinex","SOLUSD",1770062006994,4.89615868,103.79,103.76,10.90208834]
["bitfinex","SOLUSD",1770062008390,4.89615868,103.77,103.74,1.26497381]
["bitfinex","SOLUSD",1770062008595,1.32178669,103.76,103.74,1.26497381]
["bitfinex","SOLUSD",1770062009606,1.32178669,103.76,103.74,10.90402997]
["bitfinex","SOLUSD",1770062012899,1.32178669,103.77,103.74,35.00273827]
["bitfinex","SOLUSD",1770062013918,1.32178669,103.77,103.75,1.26497381]
["bitfinex","SOLUSD",1770062014301,1.32178669,103.77,103.76,9.63762528]
["bitfinex","SOLUSD",1770062015592,1.32178669,103.77,103.74,25.36368211]
["bitfinex","SOLUSD",1770062015797,1.32178669,103.77,103.75,1.26497381]
["bitfinex","SOLUSD",1770062017018,1.32178669,103.77,103.75,10.90262474]
["bitfinex","SOLUSD",1770062018102,1.32178669,103.77,103.75,34.99901028]
["bitfinex","SOLUSD",1770062018814,1.32178669,103.77,103.75,33.73403647]
["bitfinex","SOLUSD",1770062019116,1.32178669,103.77,103.75,24.09638554]
["bitfinex","SOLUSD",1770062021502,3.57437199,103.78,103.75,34.99991356]
["bitfinex","SOLUSD",1770062023611,4.89615868,103.78,103.75,34.99991356]
["bitfinex","SOLUSD",1770062024426,4.89631948,103.78,103.75,34.99991356]
["bitfinex","SOLUSD",1770062024816,1.32178669,103.78,103.75,34.99991356]
["bitfinex","SOLUSD",1770062025005,1.32178669,103.77,103.75,34.99991356]
["bitfinex","SOLUSD",1770062026524,1.32178669,103.78,103.75,34.99991356]
["bitfinex","SOLUSD",1770062027023,4.89631948,103.8,103.77,10.90167035]
["bitfinex","SOLUSD",1770062027224,1.32178669,103.8,103.77,10.90167035]
["bitfinex","SOLUSD",1770062028619,1.32178669,103.81,103.78,1.26497381]
["bitfinex","SOLUSD",1770062029126,1.32178669,103.81,103.79,9.63483957]
["bitfinex","SOLUSD",1770062029306,1.44842897,103.8,103.79,9.63483957]
["bitfinex","SOLUSD",1770062029724,3.57453279,103.82,103.79,11.00727627]
["bitfinex","SOLUSD",1770062030223,3.57453279,103.82,103.79,35.09437521]
["bitfinex","SOLUSD",1770062031718,4.21331152,103.82,103.79,35.09437521]
["bitfinex","SOLUSD",1770062034338,0.65112854,103.81,103.79,9.63483957]
["bitfinex","SOLUSD",1770062034636,4.22566133,103.81,103.79,9.63483957]
["bitfinex","SOLUSD",1770062037740,0.65112854,103.81,103.79,9.63483957]
["bitfinex","SOLUSD",1770062037945,4.22566133,103.81,103.79,9.63483957]
["bitfinex","SOLUSD",1770062040853,3.57453279,103.8,103.79,9.63483957]
["bitfinex","SOLUSD",1770062041024,4.25281038,103.8,103.79,9.63483957]
["bitfinex","SOLUSD",1770062041343,4.25281038,103.81,103.78,25.43363813]
["bitfinex","SOLUSD",1770062041636,0.68165109,103.83,103.79,1.34422905]
["bitfinex","SOLUSD",1770062041942,3.57453279,103.84,103.8,1.34422905]
["bitfinex","SOLUSD",1770062042143,0.68165109,103.83,103.8,1.34422905]
["bitfinex","SOLUSD",1770062042441,4.25618388,103.83,103.8,1.34422905]
["bitfinex","SOLUSD",1770062044237,4.25618388,103.83,103.8,10.97762976]
["bitfinex","SOLUSD",1770062045946,4.25618388,103.83,103.8,35.06240818]
["bitfinex","SOLUSD",1770062046424,0.68165109,103.83,103.8,35.06240818]
["bitfinex","SOLUSD",1770062047026,4.25618388,103.83,103.8,35.06240818]
["bitfinex","SOLUSD",1770062047548,0.68165109,103.83,103.8,35.06240818]
["bitfinex","SOLUSD",1770062047736,4.2756266,103.81,103.78,1.34422905]
["bitfinex","SOLUSD",1770062047929,0.70109381,103.81,103.78,1.34422905]
["bitfinex","SOLUSD",1770062048129,9.82842901,103.86,103.8,10.44621916]
["bitfinex","SOLUSD",1770062048340,3.57453279,103.83,103.81,1.51340161]
["bitfinex","SOLUSD",1770062048545,3.57453279,103.84,103.81,1.51340161]
["bitfinex","SOLUSD",1770062049046,14.10374731,103.86,103.82,9.63205548]
["bitfinex","SOLUSD",1770062049226,3.57453279,103.85,103.82,9.63205548]
["bitfinex","SOLUSD",1770062050124,0.2,103.86,103.71,1.51340161]
["bitfinex","SOLUSD",1770062050125,0.28432314,103.82,103.71,1.51340161]
["bitfinex","SOLUSD",1770062050340,3.57453279,103.78,103.7,3.57453279]
["bitfinex","SOLUSD",1770062050530,1.36132664,103.77,103.73,3.57453279]
["bitfinex","SOLUSD",1770062050733,1.36132664,103.79,103.75,3.57453279]
["bitfinex","SOLUSD",1770062051134,1.36132664,103.79,103.75,13.21303234]
["bitfinex","SOLUSD",1770062052029,1.36132664,103.78,103.73,9.64008005]
["bitfinex","SOLUSD",1770062052237,4.93585943,103.78,103.73,13.21461284]
["bitfinex","SOLUSD",1770062052436,1.36132664,103.79,103.75,4.91876184]
["bitfinex","SOLUSD",1770062052750,1.36132664,103.8,103.77,4.91876184]
["bitfinex","SOLUSD",1770062052939,1.36132664,103.8,103.77,1.34422905]
["bitfinex","SOLUSD",1770062054340,4.93585943,103.79,103.76,1.34422905]
["bitfinex","SOLUSD",1770062054545,1.36132664,103.79,103.76,1.34422905]
["bitfinex","SOLUSD",1770062055645,4.93585943,103.79,103.76,1.34422905]
["bitfinex","SOLUSD",1770062057351,3.57453279,103.79,103.76,1.34422905]
["bitfinex","SOLUSD",1770062059348,4.93585943,103.79,103.76,1.34422905]
["bitfinex","SOLUSD",1770062059541,4.93585943,103.77,103.74,10.98320673]
["bitfinex","SOLUSD",1770062059745,3.57453279,103.77,103.75,1.34422905]
["bitfinex","SOLUSD",1770062061157,4.93585943,103.78,103.75,1.34422905]
["bitfinex","SOLUSD",1770062061455,3.57453279,103.78,103.75,1.34422905]
["bitfinex","SOLUSD",1770062061949,5.11994724,103.78,103.75,1.34422905]
["bitfinex","SOLUSD",1770062062155,3.57453279,103.77,103.75,1.34422905]
["bitfinex","SOLUSD",1770062062355,3.57453279,103.76,103.75,1.34422905]
["bitfinex","SOLUSD",1770062062555,3.57453279,103.77,103.75,1.34422905]
["bitfinex","SOLUSD",1770062063336,3.57453279,103.76,103.74,1.55643147]
["bitfinex","SOLUSD",1770062063664,5.11994724,103.76,103.73,11.19677711]
["bitfinex","SOLUSD",1770062064259,5.11994724,103.76,103.73,1.55643147]
["bitfinex","SOLUSD",1770062064561,1.54541445,103.77,103.74,1.55643147]
["bitfinex","SOLUSD",1770062064867,5.11994724,103.77,103.74,1.55643147]
["bitfinex","SOLUSD",1770062065764,3.57453279,103.75,103.73,1.55643147]
["bitfinex","SOLUSD",1770062065978,9.63219614,103.82,103.75,1.55643147]
["bitfinex","SOLUSD",1770062066138,1.54541445,103.82,103.78,1.55643147]
["bitfinex","SOLUSD",1770062066457,3.57453279,103.8,103.78,1.55643147]
["bitfinex","SOLUSD",1770062066665,3.57453279,103.81,103.78,1.55643147]
["bitfinex","SOLUSD",1770062067372,3.57453279,103.81,103.78,11.19219783]
["bitfinex","SOLUSD",1770062067672,3.57453279,103.81,103.79,1.55643147]
["bitfinex","SOLUSD",1770062069043,5.11994724,103.82,103.79,1.55643147]
["bitfinex","SOLUSD",1770062069554,5.11994724,103.83,103.8,1.55643147]
["bitfinex","SOLUSD",1770062069756,3.57453279,103.82,103.79,11.191055]
["bitfinex","SOLUSD",1770062069954,5.11994724,103.82,103.79,1.55643147]
["bitfinex","SOLUSD",1770062071560,3.57453279,103.82,103.79,1.55643147]
["bitfinex","SOLUSD",1770062071765,3.57453279,103.82,103.8,1.55643147]
["bitfinex","SOLUSD",1770062072066,14.751165,103.83,103.8,1.55643147]
["bitfinex","SOLUSD",1770062073263,11.17654532,103.83,103.8,1.55643147]
["bitfinex","SOLUSD",1770062073458,14.75107811,103.83,103.8,1.55643147]
["bitfinex","SOLUSD",1770062074468,9.6302003,103.84,103.8,1.55643147]
["bitfinex","SOLUSD",1770062074647,103.5,103.86,103.82,1.55643147]
["bitfinex","SOLUSD",1770062074648,5.31994724,103.86,103.82,1.55643147]
["bitfinex","SOLUSD",1770062074854,14.94841313,103.86,103.82,1.55643147]
["bitfinex","SOLUSD",1770062075145,0.2,103.86,103.83,1.55643147]
["bitfinex","SOLUSD",1770062076265,2.16740312,103.87,103.86,1.55643147]
["bitfinex","SOLUSD",1770062076446,0.2,103.89,103.85,33.70245545]
["bitfinex","SOLUSD",1770062076650,0.2,103.89,103.85,13.20380577]
["bitfinex","SOLUSD",1770062076859,3.77453279,103.91,103.87,0.72565083]
["bitfinex","SOLUSD",1770062077053,5.31994724,103.91,103.87,0.72565083]
["bitfinex","SOLUSD",1770062077265,1.74541445,103.91,103.87,4.30018362]
["bitfinex","SOLUSD",1770062077764,1.74541445,103.91,103.85,37.27698824]
["bitfinex","SOLUSD",1770062077765,0.2,103.91,103.88,4.11864089]
["bitfinex","SOLUSD",1770062077971,0.2,103.91,103.89,0.5441081]
["bitfinex","SOLUSD",1770062078350,0.2,103.92,103.9,3.91864089]
["bitfinex","SOLUSD",1770062078556,0.2,103.92,103.89,9.62477646]
["bitfinex","SOLUSD",1770062078752,0.2,103.92,103.89,13.56166262]
["bitfinex","SOLUSD",1770062079077,0.2,103.92,103.9,13.56148599]
["bitfinex","SOLUSD",1770062079378,0.2,103.92,103.9,0.36235337]
["bitfinex","SOLUSD",1770062079554,0.2,103.92,103.9,13.56144699]
["bitfinex","SOLUSD",1770062079957,6.73605783,103.93,103.91,0.18038907]
["bitfinex","SOLUSD",1770062080158,6.55566876,103.93,103.91,3.75492186]
["bitfinex","SOLUSD",1770062080458,6.55566876,103.93,103.92,3.57453279]
["bitfinex","SOLUSD",1770062080761,0.2,103.95,103.92,39.95731954]
["bitfinex","SOLUSD",1770062081070,0.2,103.95,103.94,3.57453279]
["bitfinex","SOLUSD",1770062081376,0.2,103.96,103.95,0.0553623]
["bitfinex","SOLUSD",1770062081570,0.1446377,103.96,103.94,30.33453279]
["bitfinex","SOLUSD",1770062082376,0.1446377,103.96,103.94,26.76]
["bitfinex","SOLUSD",1770062082569,0.1446377,103.96,103.94,39.95527754]
["bitfinex","SOLUSD",1770062082759,0.10739309,103.96,103.94,39.99252215]
["bitfinex","SOLUSD",1770062083458,1.95138213,103.96,103.94,26.76]
["bitfinex","SOLUSD",1770062083668,0.10739309,103.96,103.94,26.76]
["bitfinex","SOLUSD",1770062084172,1.95138213,103.96,103.94,26.76]
["bitfinex","SOLUSD",1770062085859,1.84398904,103.95,103.94,24.59123445]
["bitfinex","SOLUSD",1770062086064,13.30109438,103.96,103.93,1.55643147]
["bitfinex","SOLUSD",1770062086065,1.65280754,103.96,103.93,1.55643147]
["bitfinex","SOLUSD",1770062086262,3.57453279,103.95,103.93,1.55643147]
["bitfinex","SOLUSD",1770062086450,5.10860126,103.95,103.92,1.55643147]
["bitfinex","SOLUSD",1770062086655,3.56318681,103.95,103.92,1.55643147]
["bitfinex","SOLUSD",1770062086858,3.56318681,103.95,103.92,11.17919176]
["bitfinex","SOLUSD",1770062087055,3.6705799,103.96,103.93,1.55643147]
["bitfinex","SOLUSD",1770062087672,0.10739309,103.96,103.93,1.55643147]
["bitfinex","SOLUSD",1770062088059,3.56318681,103.95,103.92,1.55643147]
["bitfinex","SOLUSD",1770062088259,3.56318681,103.95,103.92,11.17919825]
["bitfinex","SOLUSD",1770062088463,3.56318681,103.95,103.93,1.55643147]
["bitfinex","SOLUSD",1770062089761,3.6705799,103.96,103.93,1.55643147]
["bitfinex","SOLUSD",1770062090174,3.6705799,103.96,103.91,3.56318681]
["bitfinex","SOLUSD",1770062090682,13.28968804,103.96,103.91,3.56318681]
["bitfinex","SOLUSD",1770062090883,3.56318681,103.95,103.91,3.56318681]
["bitfinex","SOLUSD",1770062091282,3.56318681,103.95,103.92,9.62232027]
["bitfinex","SOLUSD",1770062091673,0.10739309,103.96,103.93,3.56318681]
["bitfinex","SOLUSD",1770062091985,0.10739309,103.96,103.92,13.18550708]
["bitfinex","SOLUSD",1770062092283,0.10739309,103.96,103.93,1.98790559]
["bitfinex","SOLUSD",1770062095280,3.6705799,103.96,103.93,1.98790559]
["bitfinex","SOLUSD",1770062095476,3.56318681,103.95,103.93,1.98790559]
["bitfinex","SOLUSD",1770062095786,5.60660736,103.96,103.92,1.98790559]
["bitfinex","SOLUSD",1770062096485,15.22594954,103.96,103.92,11.61068786]
["bitfinex","SOLUSD",1770062096684,15.22594954,103.96,103.93,1.98790559]
["bitfinex","SOLUSD",1770062099184,5.60660736,103.96,103.93,1.98790559]
["bitfinex","SOLUSD",1770062100292,15.22575602,103.96,103.93,1.98790559]
["bitfinex","SOLUSD",1770062100589,5.49921427,103.94,103.91,1.98790559]
["bitfinex","SOLUSD",1770062100800,1.93602746,103.95,103.91,11.61126462]
["bitfinex","SOLUSD",1770062100976,5.60660736,103.96,103.93,1.98790559]
["bitfinex","SOLUSD",1770062102386,3.56318681,103.95,103.93,1.98790559]
["bitfinex","SOLUSD",1770062102588,5.49921427,103.95,103.91,1.98790559]
["bitfinex","SOLUSD",1770062102784,5.60660736,103.96,103.93,1.98790559]
["bitfinex","SOLUSD",1770062102976,5.60660736,103.96,103.93,11.60976499]
["bitfinex","SOLUSD",1770062103194,5.60660736,103.96,103.93,1.98790559]
["bitfinex","SOLUSD",1770062103407,3.56318681,103.95,103.93,1.98790559]
["bitfinex","SOLUSD",1770062104295,5.49921427,103.95,103.92,1.98790559]
["bitfinex","SOLUSD",1770062104501,15.11930162,103.95,103.91,11.61107295]
["bitfinex","SOLUSD",1770062104690,5.49921427,103.95,103.92,1.98790559]
["bitfinex","SOLUSD",1770062107304,1.93602746,103.95,103.92,1.98790559]
["bitfinex","SOLUSD",1770062107493,5.49921427,103.95,103.92,1.98790559]
["bitfinex","SOLUSD",1770062107698,5.60660736,103.96,103.92,11.61068872]
["bitfinex","SOLUSD",1770062107883,0.10739309,103.96,103.94,1.98790559]
["bitfinex","SOLUSD",1770062108499,0.10739309,103.96,103.94,11.60833121]
["bitfinex","SOLUSD",1770062110398,0.10739309,103.96,103.94,1.98790559]
["bitfinex","SOLUSD",1770062110605,2.04342055,103.96,103.93,11.60924879]
["bitfinex","SOLUSD",1770062111000,0.10739309,103.96,103.93,11.60924879]
["bitfinex","SOLUSD",1770062111192,0.10739309,103.96,103.93,15.1724356]
["bitfinex","SOLUSD",1770062111394,0.10739309,103.96,103.94,11.60871696]
["bitfinex","SOLUSD",1770062111597,0.2,103.98,103.96,1.98790559]
["bitfinex","SOLUSD",1770062111790,0.2,103.98,103.96,5.5510924]
["bitfinex","SOLUSD",1770062111987,0.2,103.98,103.96,1.98790559]
["bitfinex","SOLUSD",1770062112187,2.13602746,103.98,103.95,1.98790559]
["bitfinex","SOLUSD",1770062112388,2.13602746,103.98,103.95,15.17086379]
["bitfinex","SOLUSD",1770062113404,0.2,103.98,103.95,15.17086379]
["bitfinex","SOLUSD",1770062113793,5.69921427,103.98,103.95,1.98790559]
["bitfinex","SOLUSD",1770062115292,15.31647909,103.98,103.95,1.98790559]
["bitfinex","SOLUSD",1770062115491,15.31647909,103.98,103.96,1.98790559]
["bitfinex","SOLUSD",1770062115492,0.2,103.98,103.96,1.98790559]
["bitfinex","SOLUSD",1770062116105,12.01499736,103.99,103.98,1.98790559]
["bitfinex","SOLUSD",1770062116106,1e-08,103.99,103.98,1.98790559]
["bitfinex","SOLUSD",1770062116406,1e-08,104.02,104.0,1.98790559]
["bitfinex","SOLUSD",1770062116614,1e-08,104.02,104.01,5.5510924]
["bitfinex","SOLUSD",1770062116785,0.2,104.04,104.01,5.5510924]
["bitfinex","SOLUSD",1770062116992,0.2,104.04,104.02,1.98790559]
["bitfinex","SOLUSD",1770062117397,0.2,104.04,104.02,5.5510924]
["bitfinex","SOLUSD",1770062118395,0.2,104.04,104.02,15.1643988]
["bitfinex","SOLUSD",1770062118596,9.91841735,104.06,104.03,5.5510924]
["bitfinex","SOLUSD",1770062118597,6.35523054,104.06,104.03,5.5510924]
["bitfinex","SOLUSD",1770062118797,6.35523054,104.06,104.04,1.98790559]
["bitfinex","SOLUSD",1770062118994,0.2,104.06,104.04,1.98790559]
["bitfinex","SOLUSD",1770062119198,0.2,104.06,104.04,5.5510924]
["bitfinex","SOLUSD",1770062119508,0.2,104.06,104.04,1.98790559]
["bitfinex","SOLUSD",1770062119913,0.2,104.06,104.03,5.5510924]
["bitfinex","SOLUSD",1770062120311,0.2,104.06,104.03,1.98790559]
["bitfinex","SOLUSD",1770062121908,15.83226533,104.06,104.02,2.67724922]
["bitfinex","SOLUSD",1770062122219,2.45907585,104.05,104.02,6.24043603]
["bitfinex","SOLUSD",1770062122415,2.45907585,104.05,104.02,2.67724922]
["bitfinex","SOLUSD",1770062123218,2.45907585,104.02,103.97,2.67724922]
["bitfinex","SOLUSD",1770062123408,11.34804802,103.99,103.96,2.67724922]
["bitfinex","SOLUSD",1770062123913,2.45907585,103.99,103.96,2.67724922]
["bitfinex","SOLUSD",1770062125315,2.45907585,103.98,103.95,2.67724922]
["bitfinex","SOLUSD",1770062125520,11.34804802,103.98,103.95,2.67724922]
["bitfinex","SOLUSD",1770062128223,2.45907585,103.98,103.95,2.67724922]
["bitfinex","SOLUSD",1770062128711,2.45907585,103.98,103.95,12.29706914]
["bitfinex","SOLUSD",1770062128910,2.45907585,103.99,103.95,21.18604131]
["bitfinex","SOLUSD",1770062129511,18.50486836,104.0,103.97,2.67724922]
["bitfinex","SOLUSD",1770062129512,20.96394421,104.0,103.97,2.67724922]
["bitfinex","SOLUSD",1770062129715,12.07497204,104.0,103.97,2.67724922]
["bitfinex","SOLUSD",1770062129916,2.45907585,103.99,103.96,2.67724922]
["bitfinex","SOLUSD",1770062131014,12.07353599,104.01,103.97,2.67724922]
["bitfinex","SOLUSD",1770062131214,11.34804802,104.0,103.97,2.67724922]
["bitfinex","SOLUSD",1770062131709,11.34804802,104.01,103.97,2.67724922]
["bitfinex","SOLUSD",1770062132130,20.96295763,104.01,103.97,2.67724922]
["bitfinex","SOLUSD",1770062132304,11.34804802,104.0,103.96,11.56622139]
["bitfinex","SOLUSD",1770062132500,11.34804802,104.0,103.97,2.67724922]
["bitfinex","SOLUSD",1770062132706,2.45907585,104.0,103.97,2.67724922]
["bitfinex","SOLUSD",1770062132908,11.34804802,104.0,103.96,2.67724922]
["bitfinex","SOLUSD",1770062133324,11.34804802,103.99,103.95,2.67724922]
["bitfinex","SOLUSD",1770062134224,8.88897217,103.98,103.95,2.67724922]
["bitfinex","SOLUSD",1770062134426,20.96534542,103.98,103.95,2.67724922]
["bitfinex","SOLUSD",1770062134619,11.34804802,103.98,103.95,2.67724922]
["bitfinex","SOLUSD",1770062135135,11.34804802,103.99,103.96,2.67724922]
["bitfinex","SOLUSD",1770062135738,20.96504795,103.99,103.96,2.67724922]
["bitfinex","SOLUSD",1770062136420,11.34804802,103.99,103.96,2.67724922]
["bitfinex","SOLUSD",1770062137436,2.45907585,104.02,103.99,2.67724922]
["bitfinex","SOLUSD",1770062137617,11.34804802,104.02,103.99,2.67724922]
["bitfinex","SOLUSD",1770062137816,11.34804802,104.02,103.98,8.88897217]
["bitfinex","SOLUSD",1770062137817,11.34804802,104.02,103.98,11.56622139]
["bitfinex","SOLUSD",1770062138023,2.45907585,104.01,103.98,11.56622139]
["bitfinex","SOLUSD",1770062139720,2.45907585,104.02,103.99,11.56622139]
["bitfinex","SOLUSD",1770062140223,2.45907585,104.03,104.0,2.67724922]
["bitfinex","SOLUSD",1770062140419,11.34804802,104.03,104.0,2.67724922]
["bitfinex","SOLUSD",1770062140630,2.45907585,104.04,104.01,11.56622139]
["bitfinex","SOLUSD",1770062141025,2.45907585,104.04,104.01,2.67724922]
["bitfinex","SOLUSD",1770062142534,2.45907585,104.02,103.98,21.18291155]
["bitfinex","SOLUSD",1770062142740,20.96168849,104.02,103.98,11.56622139]
["bitfinex","SOLUSD",1770062143057,12.07271632,104.02,103.98,2.67724922]
["bitfinex","SOLUSD",1770062143241,20.96168849,104.02,103.98,2.67724922]
["bitfinex","SOLUSD",1770062143714,20.96168849,104.02,103.98,11.56622139]
["bitfinex","SOLUSD",1770062143921,20.96168849,104.02,103.98,21.18342522]
["bitfinex","SOLUSD",1770062144151,12.07271632,104.02,103.98,21.18342522]
["bitfinex","SOLUSD",1770062145039,2.45907585,104.01,103.98,2.67724922]
["bitfinex","SOLUSD",1770062145238,11.34804802,104.01,103.98,2.67724922]
["bitfinex","SOLUSD",1770062146842,2.45907585,104.01,103.98,11.56622139]
["bitfinex","SOLUSD",1770062148452,2.45907585,104.01,103.98,11.57219752]
["bitfinex","SOLUSD",1770062149131,24.03167769,104.03,104.0,2.98328046]
["bitfinex","SOLUSD",1770062149132,11.99292358,104.03,104.0,2.98328046]
["bitfinex","SOLUSD",1770062149345,3.09797528,104.03,104.0,2.98328046]
["bitfinex","SOLUSD",1770062150050,12.71060917,104.03,104.0,2.98328046]
["bitfinex","SOLUSD",1770062151552,21.60555747,104.03,104.0,2.98328046]
["bitfinex","SOLUSD",1770062152449,21.60555747,104.03,103.99,8.8949483]
["bitfinex","SOLUSD",1770062152450,3.05947131,104.02,103.99,2.88289499]
["bitfinex","SOLUSD",1770062152956,3.05947131,104.01,103.98,2.88289499]
["bitfinex","SOLUSD",1770062153337,21.56797822,104.02,103.99,2.88289499]
["bitfinex","SOLUSD",1770062154247,12.67302992,104.02,103.99,2.88289499]
["bitfinex","SOLUSD",1770062155848,21.56797822,104.02,103.99,2.88289499]
["bitfinex","SOLUSD",1770062157553,3.05947131,104.02,103.99,2.88289499]
["bitfinex","SOLUSD",1770062157853,3.05947131,104.02,103.99,21.39414732]
["bitfinex","SOLUSD",1770062160353,3.05947131,104.03,104.0,2.88289499]
["bitfinex","SOLUSD",1770062161564,0.2,104.06,104.03,2.88289499]
["bitfinex","SOLUSD",1770062161743,0.2,104.06,104.0,33.65381949]
["bitfinex","SOLUSD",1770062161744,0.2,104.06,104.05,2.88289499]
["bitfinex","SOLUSD",1770062162139,0.2,104.06,104.04,11.77784329]
["bitfinex","SOLUSD",1770062162361,3.25947131,104.06,104.03,2.88289499]
["bitfinex","SOLUSD",1770062162653,3.05947131,104.05,104.01,8.8949483]
["bitfinex","SOLUSD",1770062162862,11.95441961,104.04,104.01,2.88289499]
["bitfinex","SOLUSD",1770062163055,3.05947131,104.04,104.01,2.88289499]
["bitfinex","SOLUSD",1770062166255,3.05947131,104.04,104.01,21.39220494]
["bitfinex","SOLUSD",1770062166566,3.25947131,104.06,104.03,2.88289499]
["bitfinex","SOLUSD",1770062166866,3.25947131,104.06,104.03,11.77784329]
["bitfinex","SOLUSD",1770062172343,3.25947131,104.06,104.03,6.43748618]
["bitfinex","SOLUSD",1770062172853,3.25947131,104.06,104.03,2.88289499]
["bitfinex","SOLUSD",1770062174570,6.8140625,104.06,104.03,2.88289499]
["bitfinex","SOLUSD",1770062174750,6.6140625,104.04,104.01,2.88289499]
["bitfinex","SOLUSD",1770062175071,3.05947131,104.04,104.01,2.88289499]
["bitfinex","SOLUSD",1770062175650,3.05947131,104.04,104.01,6.43748618]
["bitfinex","SOLUSD",1770062175850,6.8140625,104.06,104.03,2.88289499]
["bitfinex","SOLUSD",1770062176072,3.25947131,104.06,104.03,2.88289499]
["bitfinex","SOLUSD",1770062177260,12.86937794,104.06,104.03,2.88289499]
["bitfinex","SOLUSD",1770062177463,16.42396913,104.06,104.03,2.88289499]
["bitfinex","SOLUSD",1770062177862,0.2,104.06,104.03,2.88289499]
["bitfinex","SOLUSD",1770062178061,3.25947131,104.06,104.03,2.88289499]
["bitfinex","SOLUSD",1770062178381,16.42399806,104.06,104.03,2.88289499]
["bitfinex","SOLUSD",1770062179280,16.42399806,104.06,104.02,6.43748618]
["bitfinex","SOLUSD",1770062181477,16.42399806,104.06,104.02,2.88289499]
["bitfinex","SOLUSD",1770062182578,16.42399806,104.06,104.01,37.20447947]
["bitfinex","SOLUSD",1770062182579,3.43097141,104.04,104.01,13.0213537]
["bitfinex","SOLUSD",1770062182780,6.9855626,104.05,104.02,3.40744636]
["bitfinex","SOLUSD",1770062183158,3.43097141,104.05,104.02,3.40744636]
["bitfinex","SOLUSD",1770062183760,7.1855626,104.06,104.03,3.40744636]
["bitfinex","SOLUSD",1770062183964,3.63097141,104.06,104.03,3.40744636]
["bitfinex","SOLUSD",1770062184383,0.2,104.06,104.04,3.40744636]
["bitfinex","SOLUSD",1770062184685,0.2,104.06,104.05,3.40744636]
["bitfinex","SOLUSD",1770062185182,3.43097141,104.08,104.05,3.40744636]
["bitfinex","SOLUSD",1770062186063,6.9855626,104.07,104.04,3.40744636]
["bitfinex","SOLUSD",1770062186478,6.9855626,104.06,104.03,3.40744636]
["bitfinex","SOLUSD",1770062187188,3.43097141,104.06,104.03,3.40744636]
["bitfinex","SOLUSD",1770062188285,16.59545104,104.06,104.03,3.40744636]
["bitfinex","SOLUSD",1770062188593,6.9855626,104.04,104.01,3.40744636]
["bitfinex","SOLUSD",1770062190785,3.55459119,104.04,104.01,3.40744636]
["bitfinex","SOLUSD",1770062190981,16.59698802,104.05,104.01,13.02188547]
["bitfinex","SOLUSD",1770062191295,3.43097141,104.04,104.01,13.02188547]
["bitfinex","SOLUSD",1770062191479,3.43097141,104.04,104.01,3.40744636]
["bitfinex","SOLUSD",1770062191681,6.9855626,104.04,104.01,3.40744636]
["bitfinex","SOLUSD",1770062193292,6.9855626,104.04,104.01,13.02189835]
["bitfinex","SOLUSD",1770062193797,6.9855626,104.04,104.01,3.40744636]
["bitfinex","SOLUSD",1770062195605,16.59729396,104.04,104.01,3.40744636]
["bitfinex","SOLUSD",1770062195784,6.9855626,104.03,104.0,3.40744636]
["bitfinex","SOLUSD",1770062196175,3.43097141,104.03,104.0,3.40744636]
["bitfinex","SOLUSD",1770062196385,16.59729396,104.04,104.01,3.40744636]
["bitfinex","SOLUSD",1770062198394,3.43097141,104.03,104.0,3.40744636]
["bitfinex","SOLUSD",1770062199396,13.16632255,104.04,104.0,3.40744636]
["bitfinex","SOLUSD",1770062199397,16.59729396,104.04,104.0,3.40744636]
["bitfinex","SOLUSD",1770062199888,16.59729396,104.04,104.01,3.40744636]
["bitfinex","SOLUSD",1770062202890,13.16600987,104.05,104.01,3.40744636]
["bitfinex","SOLUSD",1770062203109,6.9855626,104.05,104.02,3.40744636]
["bitfinex","SOLUSD",1770062203594,3.43097141,104.04,104.01,3.40744636]
["bitfinex","SOLUSD",1770062203898,6.9855626,104.04,104.01,3.40744636]
["bitfinex","SOLUSD",1770062204594,3.43097141,104.02,104.0,3.40744636]
["bitfinex","SOLUSD",1770062207297,3.43097141,104.04,104.01,3.40744636]
["bitfinex","SOLUSD",1770062208099,16.59728545,104.04,104.01,3.40744636]
["bitfinex","SOLUSD",1770062209295,13.04269426,104.04,104.01,3.40744636]
["bitfinex","SOLUSD",1770062209897,7.10036787,104.05,104.02,3.42703821]
["bitfinex","SOLUSD",1770062210084,3.54577668,104.05,104.02,3.42703821]
["bitfinex","SOLUSD",1770062210485,13.15663876,104.05,104.02,3.42703821]
["bitfinex","SOLUSD",1770062210699,3.54577668,104.05,104.02,3.42703821]
["bitfinex","SOLUSD",1770062211204,13.15678199,104.05,104.02,3.42703821]
["bitfinex","SOLUSD",1770062211805,3.66698014,104.04,104.02,3.42703821]
["bitfinex","SOLUSD",1770062212505,3.66698014,104.04,104.01,3.40641509]
["bitfinex","SOLUSD",1770062213399,13.27870843,104.04,104.01,3.40641509]
["bitfinex","SOLUSD",1770062213606,3.66698014,104.03,104.0,13.02124061]
["bitfinex","SOLUSD",1770062214608,3.66698014,104.03,104.01,3.40641509]
["bitfinex","SOLUSD",1770062215502,7.2226444,104.04,104.01,3.40641509]
["bitfinex","SOLUSD",1770062215700,3.66698014,104.04,104.01,13.02061349]
["bitfinex","SOLUSD",1770062215904,3.66698014,104.04,104.02,3.40641509]
["bitfinex","SOLUSD",1770062220306,3.66698014,104.05,104.02,13.0199439]
["bitfinex","SOLUSD",1770062220611,3.66698014,104.07,104.04,3.40641509]
["bitfinex","SOLUSD",1770062221414,3.66698014,104.1,104.06,6.96207935]
["bitfinex","SOLUSD",1770062221717,7.2226444,104.08,104.04,13.01787131]
["bitfinex","SOLUSD",1770062222010,3.66698014,104.06,104.03,13.01852078]
["bitfinex","SOLUSD",1770062222207,7.2226444,104.07,104.04,3.40641509]
["bitfinex","SOLUSD",1770062223006,37.17733836,104.1,104.01,3.55566426]
["bitfinex","SOLUSD",1770062223007,3.66698014,104.05,104.01,3.55566426]
["bitfinex","SOLUSD",1770062223197,3.55566426,104.06,104.01,13.02047328]
["bitfinex","SOLUSD",1770062223198,7.2226444,104.04,104.01,13.02047328]
["bitfinex","SOLUSD",1770062223398,3.66698014,104.03,104.0,13.02160497]
["bitfinex","SOLUSD",1770062223605,7.2226444,104.03,104.0,13.02160497]
["bitfinex","SOLUSD",1770062223789,7.2226444,104.01,103.97,3.40641509]
["bitfinex","SOLUSD",1770062223994,7.2226444,104.0,103.97,13.02452591]
["bitfinex","SOLUSD",1770062224405,7.2226444,104.0,103.97,3.40641509]
["bitfinex","SOLUSD",1770062224786,3.66698014,104.03,103.98,3.40641509]
["bitfinex","SOLUSD",1770062225007,3.66698014,104.02,103.98,6.96207935]
["bitfinex","SOLUSD",1770062225306,7.2226444,104.02,103.98,13.02322725]
["bitfinex","SOLUSD",1770062225513,3.66698014,104.01,103.98,13.02322725]
["bitfinex","SOLUSD",1770062225711,7.2226444,104.02,103.99,3.40641509]
["bitfinex","SOLUSD",1770062226013,3.66698014,104.01,103.98,13.02322725]
["bitfinex","SOLUSD",1770062226590,7.2226444,104.01,103.98,3.40641509]
["bitfinex","SOLUSD",1770062226797,3.66698014,104.0,103.97,13.02406283]
["bitfinex","SOLUSD",1770062227096,3.66698014,103.99,103.96,13.02502476]
["bitfinex","SOLUSD",1770062227292,7.2226444,103.99,103.96,13.02502476]
["bitfinex","SOLUSD",1770062227500,3.66698014,104.0,103.97,3.40641509]
["bitfinex","SOLUSD",1770062227703,3.66698014,104.01,103.98,3.40641509]
["bitfinex","SOLUSD",1770062229217,3.66698014,104.01,103.98,6.96207935]
["bitfinex","SOLUSD",1770062229511,3.66698014,104.01,103.98,13.02299182]
["bitfinex","SOLUSD",1770062230307,3.66698014,104.01,103.98,16.57865608]
["bitfinex","SOLUSD",1770062232816,3.66698014,104.01,103.98,13.02299182]
["bitfinex","SOLUSD",1770062235019,3.66698014,104.01,103.98,16.57865608]
["bitfinex","SOLUSD",1770062235409,3.66698014,104.01,103.98,9.61657673]
["bitfinex","SOLUSD",1770062235612,3.66698014,104.01,103.98,13.02299182]
["bitfinex","SOLUSD",1770062237819,7.2226444,104.02,103.99,3.40641509]
["bitfinex","SOLUSD",1770062238025,7.2226444,104.03,104.0,3.40641509]
["bitfinex","SOLUSD",1770062238207,3.66698014,104.02,103.99,6.96207935]
["bitfinex","SOLUSD",1770062238414,3.66698014,104.03,104.0,3.40641509]
["bitfinex","SOLUSD",1770062239507,3.66698014,104.02,103.99,6.96207935]
["bitfinex","SOLUSD",1770062239707,3.66698014,104.02,104.0,3.40641509]
["bitfinex","SOLUSD",1770062239910,3.66698014,104.02,103.99,16.64335227]
["bitfinex","SOLUSD",1770062240644,3.66698014,104.02,103.98,7.02754737]
["bitfinex","SOLUSD",1770062240834,3.68332509,104.0,103.97,13.08959367]
["bitfinex","SOLUSD",1770062243231,7.23898935,104.01,103.98,3.47188311]
["bitfinex","SOLUSD",1770062243715,7.23898935,104.02,103.99,3.47188311]
["bitfinex","SOLUSD",1770062244105,3.68332509,104.01,103.98,16.64437456]
["bitfinex","SOLUSD",1770062245434,7.23898935,104.02,103.99,3.47188311]
["bitfinex","SOLUSD",1770062246432,3.68332509,104.01,103.98,16.64437456]
["bitfinex","SOLUSD",1770062247627,7.23898935,104.02,103.98,37.21557665]
["bitfinex","SOLUSD",1770062247827,7.23898935,104.03,104.0,3.47188311]
["bitfinex","SOLUSD",1770062248036,3.68332509,104.03,104.0,3.47188311]
["bitfinex","SOLUSD",1770062248528,3.68332509,104.03,104.0,13.08702648]
["bitfinex","SOLUSD",1770062248727,3.68332509,104.02,103.99,16.64337376]
["bitfinex","SOLUSD",1770062248925,3.68332509,104.02,103.99,13.0877095]
["bitfinex","SOLUSD",1770062249117,3.68332509,104.01,103.98,13.08871454]
["bitfinex","SOLUSD",1770062249323,7.23898935,104.02,103.99,13.08810268]
["bitfinex","SOLUSD",1770062249636,3.68332509,104.02,103.99,13.08810268]
["bitfinex","SOLUSD",1770062249839,3.68332509,104.02,103.99,9.61621957]
["bitfinex","SOLUSD",1770062250017,3.68332509,104.02,103.98,16.64432629]
["bitfinex","SOLUSD",1770062250636,3.68332509,104.02,103.99,3.47188311]
["bitfinex","SOLUSD",1770062251017,7.23898935,104.02,103.99,3.47188311]
["bitfinex","SOLUSD",1770062251329,3.68332509,104.02,103.99,3.47188311]
["bitfinex","SOLUSD",1770062251535,3.68332509,103.99,103.95,3.75620625]
["bitfinex","SOLUSD",1770062251714,3.68332509,103.99,103.96,3.47188311]
["bitfinex","SOLUSD",1770062251923,7.23898935,103.99,103.96,3.47188311]
["bitfinex","SOLUSD",1770062253644,3.68332509,104.0,103.97,3.47188311]
["bitfinex","SOLUSD",1770062254062,3.68332509,103.99,103.96,13.09086329]
["bitfinex","SOLUSD",1770062255146,7.23898935,104.0,103.97,3.47188311]
["bitfinex","SOLUSD",1770062257146,7.23898935,104.0,103.97,3.47188311]
["bitfinex","SOLUSD",1770062257340,3.68332509,103.99,103.97,3.47188311]
["bitfinex","SOLUSD",1770062258148,3.68332509,103.99,103.96,13.09086329]
["bitfinex","SOLUSD",1770062261743,3.55566426,104.0,103.97,3.47188311]
["bitfinex","SOLUSD",1770062261951,3.68332509,104.02,103.99,3.47188311]
["bitfinex","SOLUSD",1770062263246,3.68332509,104.02,103.99,13.08802296]
["bitfinex","SOLUSD",1770062264851,3.68332509,104.01,103.98,9.61710048]
["bitfinex","SOLUSD",1770062265046,3.68332509,104.01,103.98,13.08898359]
["bitfinex","SOLUSD",1770062265251,3.68332509,104.01,103.98,16.64464785]
["bitfinex","SOLUSD",1770062266145,3.68332509,104.03,104.0,3.47188311]
["bitfinex","SOLUSD",1770062266352,7.23898935,104.03,104.0,3.47188311]
["bitfinex","SOLUSD",1770062266539,3.68332509,104.03,104.0,3.47188311]
["bitfinex","SOLUSD",1770062267130,7.23898935,104.03,104.0,3.47188311]
["bitfinex","SOLUSD",1770062267529,3.68332509,104.04,104.01,3.47188311]
["bitfinex","SOLUSD",1770062267730,3.68332509,104.03,104.0,16.64266598]
["bitfinex","SOLUSD",1770062267950,3.68332509,104.03,104.0,13.08700172]
["bitfinex","SOLUSD",1770062268144,3.68332509,104.03,104.0,16.64266598]
["bitfinex","SOLUSD",1770062269149,3.68332509,104.04,104.01,3.47188311]
["bitfinex","SOLUSD",1770062269954,3.56950899,104.03,104.0,17.07204532]
["bitfinex","SOLUSD",1770062270450,3.56950899,104.03,104.0,17.07289514]
["bitfinex","SOLUSD",1770062270854,3.56950899,104.03,104.0,13.51638106]
["bitfinex","SOLUSD",1770062271160,3.56950899,104.03,104.0,13.35857858]
["bitfinex","SOLUSD",1770062272241,3.56950899,104.06,104.01,3.74345997]
["bitfinex","SOLUSD",1770062272442,3.56950899,104.05,104.02,3.74345997]
["bitfinex","SOLUSD",1770062272946,7.12602307,104.06,104.03,3.74345997]
["bitfinex","SOLUSD",1770062273136,3.56950899,104.06,104.03,3.74345997]
["bitfinex","SOLUSD",1770062273456,7.12602307,104.06,104.03,3.74345997]
["bitfinex","SOLUSD",1770062273646,7.12602307,104.07,104.04,3.74345997]
["bitfinex","SOLUSD",1770062273958,3.56950899,104.06,104.04,3.74345997]
["bitfinex","SOLUSD",1770062274157,0.10986608,104.14,104.06,0.28432314]
["bitfinex","SOLUSD",1770062274357,3.56950899,104.14,104.09,3.74345997]
["bitfinex","SOLUSD",1770062274653,3.56950899,104.11,104.07,3.74345997]
["bitfinex","SOLUSD",1770062274860,3.56950899,104.11,104.07,7.29997405]
["bitfinex","SOLUSD",1770062275054,3.56950899,104.11,104.08,3.55651408]
["bitfinex","SOLUSD",1770062275254,3.56950899,104.12,104.09,7.29997405]
["bitfinex","SOLUSD",1770062275455,3.56950899,104.14,104.1,7.29997405]
["bitfinex","SOLUSD",1770062275661,3.56950899,104.13,104.09,7.29997405]
["bitfinex","SOLUSD",1770062276158,3.56950899,104.12,104.08,16.90714015]
["bitfinex","SOLUSD",1770062276354,3.56950899,104.11,104.08,13.16368018]
["bitfinex","SOLUSD",1770062277059,3.56950899,104.11,104.08,9.6071661]
["bitfinex","SOLUSD",1770062277362,3.56950899,104.11,104.08,9.60797286]
["bitfinex","SOLUSD",1770062280771,3.56950899,104.12,104.09,7.29997405]
["bitfinex","SOLUSD",1770062280946,3.56950899,104.13,104.09,7.29997405]
["bitfinex","SOLUSD",1770062281262,0.2,104.15,104.12,7.29997405]
["bitfinex","SOLUSD",1770062281561,0.2,104.15,104.13,3.55651408]
["bitfinex","SOLUSD",1770062282262,3.76950899,104.15,104.12,3.74345997]
["bitfinex","SOLUSD",1770062282464,3.76950899,104.15,104.12,7.29997405]
["bitfinex","SOLUSD",1770062282963,3.76950899,104.15,104.12,3.74345997]
["bitfinex","SOLUSD",1770062283178,3.76950899,104.15,104.12,13.34769144]
["bitfinex","SOLUSD",1770062283349,3.76950899,104.15,104.12,13.16074555]
["bitfinex","SOLUSD",1770062284067,0.2,104.15,104.13,3.55651408]
["bitfinex","SOLUSD",1770062284567,0.2,104.17,104.14,3.55651408]
["bitfinex","SOLUSD",1770062284568,3.76950899,104.17,104.14,3.55651408]
["bitfinex","SOLUSD",1770062284866,3.76950899,104.17,104.14,16.90202565]
["bitfinex","SOLUSD",1770062285161,3.76950899,104.17,104.13,16.90311167]
["bitfinex","SOLUSD",1770062285547,3.76950899,104.17,104.14,13.15893545]
["bitfinex","SOLUSD",1770062286066,0.2,104.17,104.14,16.90239542]
["bitfinex","SOLUSD",1770062286267,0.2,104.17,104.15,7.29997405]
["bitfinex","SOLUSD",1770062287065,0.2,104.17,104.15,16.90079841]
["bitfinex","SOLUSD",1770062287464,0.2,104.17,104.15,13.34428433]
["bitfinex","SOLUSD",1770062287660,0.2,104.17,104.15,16.90079841]
["bitfinex","SOLUSD",1770062287862,0.2,104.17,104.16,3.55651408]
["bitfinex","SOLUSD",1770062288355,0.2,104.18,104.16,3.55651408]
["bitfinex","SOLUSD",1770062289368,3.76950899,104.18,104.15,13.15733844]
["bitfinex","SOLUSD",1770062289750,3.76950899,104.18,104.15,16.90079841]
["bitfinex","SOLUSD",1770062290451,3.76950899,104.18,104.15,13.15733844]
["bitfinex","SOLUSD",1770062290964,3.76950899,104.18,104.15,3.55651408]
["bitfinex","SOLUSD",1770062291264,3.76950899,104.18,104.13,26.7]
["bitfinex","SOLUSD",1770062291265,3.56950899,104.17,104.13,7.29997405]
["bitfinex","SOLUSD",1770062292046,3.56950899,104.16,104.13,7.29997405]
["bitfinex","SOLUSD",1770062292353,3.56950899,104.16,104.14,13.15884327]
["bitfinex","SOLUSD",1770062292552,3.56950899,104.16,104.14,3.55651408]
["bitfinex","SOLUSD",1770062292758,3.56950899,104.16,104.13,16.90284353]
["bitfinex","SOLUSD",1770062294961,3.56950899,104.17,104.13,13.15938356]
["bitfinex","SOLUSD",1770062295270,3.56950899,104.17,104.14,3.74345997]
["bitfinex","SOLUSD",1770062295468,3.56950899,104.17,104.13,16.90284353]
["bitfinex","SOLUSD",1770062297482,0.2,104.18,104.15,7.29997405]
["bitfinex","SOLUSD",1770062297863,3.76950899,104.18,104.15,7.29997405]
["bitfinex","SOLUSD",1770062298482,0.2,104.18,104.16,3.55651408]
["bitfinex","SOLUSD",1770062298665,0.2,104.18,104.15,7.29997405]
["bitfinex","SOLUSD",1770062298865,0.2,104.18,104.16,3.55651408]
["bitfinex","SOLUSD",1770062299166,0.2,104.18,104.15,7.29997405]
["bitfinex","SOLUSD",1770062299982,7.63245476,104.16,104.12,13.64627935]
["bitfinex","SOLUSD",1770062300181,4.27594068,104.18,104.14,4.04244773]
["bitfinex","SOLUSD",1770062300367,4.07594068,104.17,104.15,9.60148753]
["bitfinex","SOLUSD",1770062301873,4.27594068,104.18,104.15,9.60148753]
["bitfinex","SOLUSD",1770062302074,4.27594068,104.18,104.15,13.64393526]
["bitfinex","SOLUSD",1770062303091,4.27594068,104.18,104.15,17.20044934]
["bitfinex","SOLUSD",1770062303587,4.27594068,104.18,104.15,13.64393526]
["bitfinex","SOLUSD",1770062304185,0.2,104.18,104.16,4.04244773]
["bitfinex","SOLUSD",1770062304978,0.2,104.18,104.15,41.20428995]
["bitfinex","SOLUSD",1770062305284,4.27594068,104.18,104.15,13.64393526]
["bitfinex","SOLUSD",1770062305484,4.27594068,104.18,104.15,9.60148753]
["bitfinex","SOLUSD",1770062305687,7.83245476,104.18,104.15,9.60148753]
["bitfinex","SOLUSD",1770062305873,4.27594068,104.18,104.15,9.60148753]
["bitfinex","SOLUSD",1770062310576,4.27594068,104.18,104.15,13.64393526]
["bitfinex","SOLUSD",1770062311195,0.2,104.18,104.16,4.04244773]
["bitfinex","SOLUSD",1770062312508,0.2,104.2,104.17,17.19865461]
["bitfinex","SOLUSD",1770062312810,0.2,104.22,104.19,7.59896181]
["bitfinex","SOLUSD",1770062314090,0.2,104.22,104.19,3.55651408]
["bitfinex","SOLUSD",1770062314295,4.07594068,104.23,104.2,7.59896181]
["bitfinex","SOLUSD",1770062314593,4.07594068,104.23,104.21,9.59600806]
["bitfinex","SOLUSD",1770062314899,4.07594068,104.23,104.2,17.19541437]
["bitfinex","SOLUSD",1770062315310,4.07594068,104.23,104.2,13.63890029]
["bitfinex","SOLUSD",1770062315497,4.07594068,104.23,104.2,9.59645256]
["bitfinex","SOLUSD",1770062315995,4.07594068,104.23,104.2,41.18773682]
["bitfinex","SOLUSD",1770062319106,4.07594068,104.24,104.2,41.18773682]
["bitfinex","SOLUSD",1770062319484,10.22697093,104.25,104.21,7.59896181]
["bitfinex","SOLUSD",1770062319686,13.78348501,104.25,104.21,7.59896181]
["bitfinex","SOLUSD",1770062320903,4.07594068,104.24,104.21,4.04244773]
["bitfinex","SOLUSD",1770062321100,4.07594068,104.23,104.2,30.72244773]
["bitfinex","SOLUSD",1770062321296,7.63245476,104.24,104.2,40.31916931]
["bitfinex","SOLUSD",1770062321605,7.63245476,104.24,104.2,43.87568339]
["bitfinex","SOLUSD",1770062322005,4.07594068,104.23,104.2,40.31916931]
["bitfinex","SOLUSD",1770062322707,4.07594068,104.23,104.2,43.87568339]
["bitfinex","SOLUSD",1770062322902,4.07594068,104.23,104.2,40.31916931]
["bitfinex","SOLUSD",1770062323109,4.07594068,104.23,104.2,4.04244773]
["bitfinex","SOLUSD",1770062323498,4.07594068,104.23,104.2,7.59896181]
["bitfinex","SOLUSD",1770062323698,4.07594068,104.23,104.2,4.04244773]
["bitfinex","SOLUSD",1770062323895,4.07594068,104.23,104.2,7.59896181]
["bitfinex","SOLUSD",1770062324105,7.63245476,104.24,104.2,7.59896181]
["bitfinex","SOLUSD",1770062324410,4.07594068,104.24,104.2,7.59896181]
["bitfinex","SOLUSD",1770062324611,4.07594068,104.23,104.2,4.04244773]
["bitfinex","SOLUSD",1770062324998,4.07594068,104.24,104.21,4.04244773]
["bitfinex","SOLUSD",1770062325506,10.22697093,104.25,104.22,7.59896181]
["bitfinex","SOLUSD",1770062325704,10.22697093,104.25,104.21,17.19491241]
["bitfinex","SOLUSD",1770062326311,4.07594068,104.24,104.21,13.63839833]
["bitfinex","SOLUSD",1770062326609,4.07594068,104.24,104.21,17.19491241]
["bitfinex","SOLUSD",1770062327792,4.07594068,104.24,104.21,13.63839833]
["bitfinex","SOLUSD",1770062330222,14.10948847,104.25,104.22,4.20573041]
["bitfinex","SOLUSD",1770062330721,14.10948847,104.25,104.21,13.80168101]
["bitfinex","SOLUSD",1770062332015,23.70224271,104.25,104.21,4.20573041]
["bitfinex","SOLUSD",1770062332218,4.40194414,104.23,104.2,13.80244387]
["bitfinex","SOLUSD",1770062332419,7.94480367,104.24,104.21,4.20573041]
["bitfinex","SOLUSD",1770062332620,4.40194414,104.24,104.21,4.20573041]
["bitfinex","SOLUSD",1770062332818,14.09583392,104.25,104.21,4.20573041]
["bitfinex","SOLUSD",1770062333223,6.15103025,104.25,104.22,7.74858994]
["bitfinex","SOLUSD",1770062333519,10.55297439,104.25,104.22,4.20573041]
["bitfinex","SOLUSD",1770062334223,4.40194414,104.23,104.18,4.20573041]
["bitfinex","SOLUSD",1770062334404,7.94480367,104.22,104.19,4.20573041]
["bitfinex","SOLUSD",1770062334608,4.40194414,104.22,104.19,13.80357493]
["bitfinex","SOLUSD",1770062335207,7.94480367,104.23,104.2,13.80259181]
["bitfinex","SOLUSD",1770062335532,7.94480367,104.24,104.21,4.20573041]
["bitfinex","SOLUSD",1770062335734,4.40194414,104.22,104.19,4.20573041]
["bitfinex","SOLUSD",1770062336426,4.40194414,104.21,104.18,13.80408016]
["bitfinex","SOLUSD",1770062336630,7.94480367,104.22,104.18,17.34693969]
["bitfinex","SOLUSD",1770062337008,7.94480367,104.22,104.19,4.20573041]
["bitfinex","SOLUSD",1770062337219,7.94480367,104.22,104.18,13.80408016]
["bitfinex","SOLUSD",1770062337823,7.94480367,104.22,104.19,9.59781959]
["bitfinex","SOLUSD",1770062338312,7.94480367,104.22,104.18,13.80396454]
["bitfinex","SOLUSD",1770062338914,4.40194414,104.22,104.19,4.20573041]
["bitfinex","SOLUSD",1770062339109,4.40194414,104.22,104.18,37.80089293]
["bitfinex","SOLUSD",1770062339310,7.94480367,104.23,104.19,4.20573041]
["bitfinex","SOLUSD",1770062339512,4.40194414,104.24,104.2,7.74858994]
["bitfinex","SOLUSD",1770062339837,14.09583392,104.25,104.21,4.20573041]
["bitfinex","SOLUSD",1770062340132,10.55297439,104.25,104.21,7.74858994]
["bitfinex","SOLUSD",1770062340432,10.55297439,104.25,104.23,7.74858994]
["bitfinex","SOLUSD",1770062340433,6.15103025,104.25,104.23,7.74858994]
["bitfinex","SOLUSD",1770062340635,6.22701831,104.29,104.25,4.20573041]
["bitfinex","SOLUSD",1770062340817,6.22701831,104.29,104.27,7.74858994]
["bitfinex","SOLUSD",1770062341516,6.22701831,104.29,104.27,4.20573041]
["bitfinex","SOLUSD",1770062341717,9.58538538,104.33,104.28,3.54285953]
["bitfinex","SOLUSD",1770062341718,13.12824491,104.33,104.28,3.54285953]
["bitfinex","SOLUSD",1770062342329,3.54285953,104.32,104.25,28.18537361]
["bitfinex","SOLUSD",1770062342544,4.40194414,104.31,104.27,7.74858994]
["bitfinex","SOLUSD",1770062343036,4.40194414,104.29,104.25,34.40858994]
["bitfinex","SOLUSD",1770062343221,4.40194414,104.28,104.25,4.20573041]
["bitfinex","SOLUSD",1770062343425,4.40194414,104.28,104.24,3.54285953]
["bitfinex","SOLUSD",1770062343625,4.40194414,104.28,104.24,7.74858994]
["bitfinex","SOLUSD",1770062344847,4.40194414,104.28,104.25,7.74858994]
["bitfinex","SOLUSD",1770062345218,4.40194414,104.29,104.26,3.54285953]
["bitfinex","SOLUSD",1770062346020,13.99061383,104.29,104.26,3.54285953]
["bitfinex","SOLUSD",1770062346841,4.40194414,104.28,104.25,7.74858994]
["bitfinex","SOLUSD",1770062351327,4.40194414,104.27,104.24,10.94858994]
["bitfinex","SOLUSD",1770062354648,4.40194414,104.27,104.24,6.74285953]
["bitfinex","SOLUSD",1770062354851,4.40194414,104.26,104.23,7.74858994]
["bitfinex","SOLUSD",1770062355349,4.40194414,104.26,104.23,17.34272175]
["bitfinex","SOLUSD",1770062355549,13.9920456,104.28,104.25,7.74858994]
["bitfinex","SOLUSD",1770062355755,4.40194414,104.29,104.25,7.74858994]
["bitfinex","SOLUSD",1770062355958,4.40194414,104.29,104.26,7.74858994]
["bitfinex","SOLUSD",1770062356439,4.40194414,104.29,104.27,3.54285953]
["bitfinex","SOLUSD",1770062356938,4.40194414,104.29,104.26,4.20573041]
["bitfinex","SOLUSD",1770062356939,4.40194414,104.29,104.26,17.33984323]
["bitfinex","SOLUSD",1770062357252,4.40194414,104.29,104.26,7.74858994]
["bitfinex","SOLUSD",1770062357637,4.40194414,104.29,104.26,17.33994077]
["bitfinex","SOLUSD",1770062357836,4.40194414,104.31,104.27,7.74858994]
["bitfinex","SOLUSD",1770062358050,4.40194414,104.3,104.27,4.20573041]
["bitfinex","SOLUSD",1770062358651,4.40194414,104.3,104.26,17.33994077]
["bitfinex","SOLUSD",1770062358848,4.40194414,104.3,104.25,9.59181677]
["bitfinex","SOLUSD",1770062359049,4.40194414,104.29,104.26,3.54285953]
["bitfinex","SOLUSD",1770062359447,4.40194414,104.29,104.26,7.74858994]
["bitfinex","SOLUSD",1770062360453,4.40194414,104.29,104.27,3.54285953]
["bitfinex","SOLUSD",1770062360659,4.18910617,104.3,104.27,7.98233548]
["bitfinex","SOLUSD",1770062360848,4.18910617,104.3,104.27,3.54285953]
["bitfinex","SOLUSD",1770062361158,4.18910617,104.3,104.26,17.57353056]
["bitfinex","SOLUSD",1770062362769,4.18910617,104.29,104.25,17.57414342]
["bitfinex","SOLUSD",1770062363061,4.18910617,104.29,104.26,13.13421453]
["bitfinex","SOLUSD",1770062363263,4.18910617,104.29,104.26,17.57369048]
["bitfinex","SOLUSD",1770062365859,4.18910617,104.29,104.26,4.43947595]
["bitfinex","SOLUSD",1770062366047,4.18910617,104.29,104.26,17.57351259]
["bitfinex","SOLUSD",1770062368468,4.18910617,104.3,104.27,7.98233548]
["bitfinex","SOLUSD",1770062368850,4.18910617,104.3,104.27,3.54285953]
["bitfinex","SOLUSD",1770062369149,4.18910617,104.27,104.23,13.13647487]
["bitfinex","SOLUSD",1770062369350,4.18910617,104.26,104.22,7.98233548]
["bitfinex","SOLUSD",1770062369568,4.18910617,104.25,104.21,17.57790228]
["bitfinex","SOLUSD",1770062369869,4.18910617,104.22,104.19,4.43947595]
["bitfinex","SOLUSD",1770062370059,4.18910617,104.21,104.18,9.59830262]
["bitfinex","SOLUSD",1770062370256,7.7319657,104.21,104.17,4.43947595]
["bitfinex","SOLUSD",1770062370571,4.18910617,104.2,104.17,4.43947595]
["bitfinex","SOLUSD",1770062370752,4.18910617,104.19,104.16,0.52090304]
["bitfinex","SOLUSD",1770062370957,7.7319657,104.18,104.14,14.04158755]
["bitfinex","SOLUSD",1770062371266,38.94393259,104.22,104.1,80.39010828]
["bitfinex","SOLUSD",1770062371267,4.18910617,104.15,104.11,17.58711982]
["bitfinex","SOLUSD",1770062371452,4.18910617,104.14,104.11,9.60478434]
["bitfinex","SOLUSD",1770062371647,4.18910617,104.13,104.1,9.60573274]
["bitfinex","SOLUSD",1770062371872,9.60246684,104.14,104.08,14.24719559]
["bitfinex","SOLUSD",1770062372064,3.54285953,104.14,104.1,4.43947595]
["bitfinex","SOLUSD",1770062372262,3.54285953,104.16,104.11,3.54285953]
["bitfinex","SOLUSD",1770062372466,8.87567164,104.15,104.1,13.31514759]
["bitfinex","SOLUSD",1770062372780,8.87567164,104.17,104.12,8.87567164]
["bitfinex","SOLUSD",1770062372975,4.27527085,104.18,104.09,0.14216157]
["bitfinex","SOLUSD",1770062372976,8.87567164,104.15,104.1,13.31514759]
["bitfinex","SOLUSD",1770062373154,8.87567164,104.14,104.09,13.31514759]
["bitfinex","SOLUSD",1770062373354,8.87567164,104.13,104.08,47.14285185]
["bitfinex","SOLUSD",1770062373553,8.87567164,104.15,104.09,13.31514759]
["bitfinex","SOLUSD",1770062374055,4.1375428,104.16,104.12,13.31514759]
["bitfinex","SOLUSD",1770062374760,4.1375428,104.16,104.1,38.06099371]
["bitfinex","SOLUSD",1770062374761,4.13082882,104.15,104.1,38.06099371]
["bitfinex","SOLUSD",1770062375074,4.13082882,104.15,104.11,8.87567164]
["bitfinex","SOLUSD",1770062375276,4.13082882,104.15,104.12,8.87567164]
["bitfinex","SOLUSD",1770062375451,4.13082882,104.15,104.11,13.31514759]
["bitfinex","SOLUSD",1770062375653,4.13082882,104.15,104.1,22.92129552]
["bitfinex","SOLUSD",1770062375965,4.12419196,104.14,104.09,9.60684852]
["bitfinex","SOLUSD",1770062376169,4.12419196,104.14,104.1,18.48173744]
["bitfinex","SOLUSD",1770062376475,8.87567164,104.17,104.11,13.31514759]
["bitfinex","SOLUSD",1770062376669,8.87567164,104.16,104.1,14.04554175]
["bitfinex","SOLUSD",1770062376877,4.11763134,104.14,104.1,18.48173744]
["bitfinex","SOLUSD",1770062377056,4.11763134,104.12,104.09,8.87567164]
["bitfinex","SOLUSD",1770062377658,4.11763134,104.12,104.08,9.07567164]
["bitfinex","SOLUSD",1770062377862,4.11763134,104.12,104.04,0.2]
["bitfinex","SOLUSD",1770062377863,3.90212846,104.09,104.04,9.07567164]
["bitfinex","SOLUSD",1770062378076,3.90212846,104.08,104.05,8.87567164]
["bitfinex","SOLUSD",1770062378457,3.90212846,104.09,104.06,8.87567164]
["bitfinex","SOLUSD",1770062378654,3.88680366,104.11,104.07,8.87567164]
["bitfinex","SOLUSD",1770062378858,3.88680366,104.11,104.08,8.87567164]
["bitfinex","SOLUSD",1770062379157,4.41743242,104.13,104.06,4.43947595]
["bitfinex","SOLUSD",1770062379158,5.64518502,104.12,104.06,4.43947595]
["bitfinex","SOLUSD",1770062379361,3.88680366,104.11,104.07,8.87567164]
["bitfinex","SOLUSD",1770062379971,3.88680366,104.11,104.07,18.48455393]
["bitfinex","SOLUSD",1770062380379,3.87165488,104.13,104.08,8.87567164]
["bitfinex","SOLUSD",1770062380762,3.87165488,104.13,104.09,8.87567164]
["bitfinex","SOLUSD",1770062380958,3.87165488,104.13,104.09,13.31514759]
["bitfinex","SOLUSD",1770062381162,3.87165488,104.13,104.07,33.63117497]
["bitfinex","SOLUSD",1770062381163,3.85668009,104.14,104.11,8.87567164]
["bitfinex","SOLUSD",1770062381880,3.8418773,104.16,104.12,8.87567164]
["bitfinex","SOLUSD",1770062382496,3.8418773,104.16,104.09,18.4824228]
["bitfinex","SOLUSD",1770062382497,3.82724454,104.14,104.09,18.4824228]
["bitfinex","SOLUSD",1770062382666,3.82724454,104.14,104.08,4.43947595]
["bitfinex","SOLUSD",1770062382870,3.82724454,104.13,104.09,8.87567164]
["bitfinex","SOLUSD",1770062383076,3.82724454,104.13,104.1,18.48166257]
["bitfinex","SOLUSD",1770062383294,3.82724454,104.13,104.1,8.87567164]
["bitfinex","SOLUSD",1770062383687,3.82724454,104.13,104.09,22.92187409]
["bitfinex","SOLUSD",1770062384588,3.79636354,104.12,104.07,13.31514759]
["bitfinex","SOLUSD",1770062384791,3.79636354,104.12,104.07,22.92354226]
["bitfinex","SOLUSD",1770062384968,3.79636354,104.12,104.08,8.87567164]
["bitfinex","SOLUSD",1770062385169,3.79636354,104.11,104.06,18.48512384]
["bitfinex","SOLUSD",1770062385569,3.78118855,104.1,104.05,18.48611545]
["bitfinex","SOLUSD",1770062385884,3.78118855,104.1,104.04,24.22742476]
["bitfinex","SOLUSD",1770062385885,3.78118855,104.09,104.04,23.12614356]
["bitfinex","SOLUSD",1770062386084,3.78118855,104.08,104.04,9.81099597]
["bitfinex","SOLUSD",1770062386285,3.78118855,104.07,104.04,0.2]
["bitfinex","SOLUSD",1770062386974,3.78118855,104.07,104.03,18.68809912]
["bitfinex","SOLUSD",1770062387175,3.78118855,104.07,104.04,9.61165584]
["bitfinex","SOLUSD",1770062387491,3.78118855,104.07,104.03,18.6879408]
["bitfinex","SOLUSD",1770062387698,12.65686019,104.07,104.03,0.2]
["bitfinex","SOLUSD",1770062387870,3.55135946,104.05,104.0,13.31514759]
["bitfinex","SOLUSD",1770062388194,3.55135946,104.05,104.01,13.31514759]
["bitfinex","SOLUSD",1770062388393,3.55135946,104.05,104.02,18.48913195]
["bitfinex","SOLUSD",1770062388992,3.53670139,104.07,104.02,18.48913195]
["bitfinex","SOLUSD",1770062389178,3.53670139,104.07,104.03,12.99253865]
["bitfinex","SOLUSD",1770062389376,3.53670139,104.07,104.02,22.60599896]
["bitfinex","SOLUSD",1770062389566,3.50788839,104.06,104.02,8.87567164]
["bitfinex","SOLUSD",1770062390486,3.50788839,104.06,104.03,8.87567164]
["bitfinex","SOLUSD",1770062390685,3.50788839,104.06,104.02,22.48129069]
["bitfinex","SOLUSD",1770062390986,3.50788839,104.06,104.03,8.87567164]
["bitfinex","SOLUSD",1770062391195,56.05907618,104.09,104.02,13.60561905]
["bitfinex","SOLUSD",1770062391196,5.83605324,104.09,104.04,12.86862879]
["bitfinex","SOLUSD",1770062391373,0.47519136,104.09,104.05,8.87567164]
["bitfinex","SOLUSD",1770062391570,0.47519136,104.09,104.05,12.86862879]
["bitfinex","SOLUSD",1770062391775,0.47519136,104.09,104.06,8.87567164]
["bitfinex","SOLUSD",1770062391984,3.4658981,104.11,104.06,8.87567164]
["bitfinex","SOLUSD",1770062392194,3.4658981,104.11,104.08,8.87567164]
["bitfinex","SOLUSD",1770062392503,3.4658981,104.11,104.07,18.48450271]
["bitfinex","SOLUSD",1770062392674,3.45103019,104.1,104.06,9.60937416]
["bitfinex","SOLUSD",1770062392874,3.45103019,104.1,104.07,9.60880484]
["bitfinex","SOLUSD",1770062393077,3.45103019,104.11,104.07,22.47743363]
["bitfinex","SOLUSD",1770062393300,3.45103019,104.11,104.07,18.48447648]
["bitfinex","SOLUSD",1770062393780,3.45103019,104.11,104.06,22.47807538]
["bitfinex","SOLUSD",1770062394498,3.45103019,104.11,104.06,22.48358168]
["bitfinex","SOLUSD",1770062396510,3.45103019,104.11,104.05,24.02597615]
["bitfinex","SOLUSD",1770062396511,3.39324674,104.1,104.05,9.6104332]
["bitfinex","SOLUSD",1770062396798,3.39324674,104.08,104.04,8.88117794]
["bitfinex","SOLUSD",1770062397182,3.39324674,104.08,104.03,22.48674683]
["bitfinex","SOLUSD",1770062397381,12.27442468,104.08,104.03,3.99295715]
["bitfinex","SOLUSD",1770062397582,3.37921329,104.07,104.03,12.87413509]
["bitfinex","SOLUSD",1770062397789,3.37921329,104.07,104.04,8.88117794]
["bitfinex","SOLUSD",1770062398495,8.72620291,104.09,104.04,8.88117794]
["bitfinex","SOLUSD",1770062398800,3.36534103,104.1,104.06,8.88117794]
["bitfinex","SOLUSD",1770062399703,3.36534103,104.1,104.06,12.87413509]
["bitfinex","SOLUSD",1770062400017,3.36534103,104.1,104.06,8.88117794]
["bitfinex","SOLUSD",1770062400311,2.14914773,104.06,103.97,0.2]
["bitfinex","SOLUSD",1770062400482,1.32749567,103.99,103.96,9.61877404]
["bitfinex","SOLUSD",1770062400685,0.70584361,103.98,103.94,9.62093515]
["bitfinex","SOLUSD",1770062400900,0.70584361,103.98,103.93,3.99295715]
["bitfinex","SOLUSD",1770062400901,0.99016675,103.97,103.93,3.99295715]
["bitfinex","SOLUSD",1770062401105,0.70584361,103.96,103.91,12.87413509]
["bitfinex","SOLUSD",1770062401309,0.28432314,103.97,103.94,3.99295715]
["bitfinex","SOLUSD",1770062401602,8.88117794,103.96,103.95,3.99295715]
["bitfinex","SOLUSD",1770062401988,3.88431526,103.98,103.93,33.67647895]
["bitfinex","SOLUSD",1770062402197,8.88117794,103.96,103.93,33.67647895]
["bitfinex","SOLUSD",1770062402511,8.88117794,104.0,103.94,8.88117794]
["bitfinex","SOLUSD",1770062402693,3.88431526,103.99,103.93,42.55765689]
["bitfinex","SOLUSD",1770062402893,4.02647683,104.01,103.94,8.88117794]
["bitfinex","SOLUSD",1770062403108,12.7654932,104.01,103.95,8.88117794]
["bitfinex","SOLUSD",1770062403307,12.7654932,104.02,103.96,8.88117794]
["bitfinex","SOLUSD",1770062403488,8.88117794,104.03,103.94,0.14216157]
["bitfinex","SOLUSD",1770062403692,8.88117794,104.01,103.96,8.88117794]
["bitfinex","SOLUSD",1770062404022,3.88431526,104.1,104.01,4.13511872]
["bitfinex","SOLUSD",1770062404201,12.7654932,104.1,104.06,3.99295715]
["bitfinex","SOLUSD",1770062404518,12.7654932,104.1,104.05,8.88117794]
["bitfinex","SOLUSD",1770062404519,12.7654932,104.09,104.05,3.99295715]
["bitfinex","SOLUSD",1770062404723,12.7654932,104.09,104.06,18.49048748]
["bitfinex","SOLUSD",1770062404724,3.88431526,104.09,104.06,18.49048748]
["bitfinex","SOLUSD",1770062404899,3.88431526,104.09,104.06,8.88117794]
["bitfinex","SOLUSD",1770062405213,3.88431526,104.08,104.04,18.49269244]
["bitfinex","SOLUSD",1770062405406,12.90765477,104.07,104.02,8.88117794]
["bitfinex","SOLUSD",1770062405606,3.88431526,104.04,104.0,9.61472939]
["bitfinex","SOLUSD",1770062405789,3.88431526,104.04,103.99,3.99295715]
["bitfinex","SOLUSD",1770062405996,3.88431526,104.02,103.97,13.61063631]
["bitfinex","SOLUSD",1770062406194,3.88431526,104.02,103.98,9.61676165]
["bitfinex","SOLUSD",1770062406490,3.88431526,104.0,103.96,9.61868505]
["bitfinex","SOLUSD",1770062406822,3.88431526,104.0,103.95,3.99295715]
["bitfinex","SOLUSD",1770062406823,3.88431526,103.99,103.95,9.61957546]
["bitfinex","SOLUSD",1770062406996,3.88431526,103.99,103.95,18.5007534]
["bitfinex","SOLUSD",1770062407199,4.1686384,104.01,103.96,12.87413509]
["bitfinex","SOLUSD",1770062407415,4.1686384,104.01,103.97,8.88117794]
["bitfinex","SOLUSD",1770062407416,3.88431526,104.01,103.97,8.88117794]
["bitfinex","SOLUSD",1770062408423,3.88431526,104.01,103.97,12.87413509]
["bitfinex","SOLUSD",1770062408598,3.88431526,104.01,103.97,8.88117794]
["bitfinex","SOLUSD",1770062408793,3.88431526,104.01,103.97,9.61802438]
["bitfinex","SOLUSD",1770062409126,3.88431526,104.01,103.97,18.49920232]
["bitfinex","SOLUSD",1770062409330,12.7654932,104.0,103.94,12.87413509]
["bitfinex","SOLUSD",1770062409620,3.88431526,103.94,103.91,0.2]
["bitfinex","SOLUSD",1770062409800,5.36086188,103.96,103.91,0.2]
["bitfinex","SOLUSD",1770062409801,3.88431526,103.93,103.91,0.2]
["bitfinex","SOLUSD",1770062410117,3.88431526,103.91,103.88,0.1]
["bitfinex","SOLUSD",1770062410325,3.88431526,103.9,103.88,0.1]
["bitfinex","SOLUSD",1770062410527,3.88431526,103.88,103.83,9.63045422]
["bitfinex","SOLUSD",1770062410699,3.88431526,103.88,103.81,9.63240766]
["bitfinex","SOLUSD",1770062410700,3.88431526,103.84,103.81,9.63240766]
["bitfinex","SOLUSD",1770062411030,3.88431526,103.81,103.75,28.0879727]
["bitfinex","SOLUSD",1770062411204,8.88117794,103.79,103.75,13.6313276]
["bitfinex","SOLUSD",1770062411522,3.88431526,103.8,103.74,0.3194447]
["bitfinex","SOLUSD",1770062411523,3.88431526,103.76,103.74,0.3194447]
["bitfinex","SOLUSD",1770062411693,4.27527085,103.8,103.74,4.31240185]
["bitfinex","SOLUSD",1770062411694,8.88117794,103.79,103.74,4.31240185]
["bitfinex","SOLUSD",1770062411893,3.88431526,103.8,103.74,4.31240185]
["bitfinex","SOLUSD",1770062412093,12.7654932,103.8,103.75,22.51256366]
["bitfinex","SOLUSD",1770062412294,3.88431526,103.8,103.76,8.88117794]
["bitfinex","SOLUSD",1770062412816,3.88431526,103.85,103.79,3.99295715]
["bitfinex","SOLUSD",1770062413119,12.7654932,103.83,103.78,3.99295715]
["bitfinex","SOLUSD",1770062413315,3.88431526,103.83,103.78,12.87413509]
["bitfinex","SOLUSD",1770062413517,3.88431526,103.82,103.78,12.87413509]
["bitfinex","SOLUSD",1770062413814,3.88431526,103.82,103.78,3.99295715]
["bitfinex","SOLUSD",1770062414130,3.88431526,103.81,103.76,13.62977069]
["bitfinex","SOLUSD",1770062414423,3.88431526,103.79,103.74,49.55278082]
["bitfinex","SOLUSD",1770062414615,3.88431526,103.79,103.75,9.63844399]
["bitfinex","SOLUSD",1770062414844,19.26794795,103.83,103.76,12.87413509]
["bitfinex","SOLUSD",1770062414997,8.88117794,103.81,103.77,3.99295715]
["bitfinex","SOLUSD",1770062415612,8.88117794,103.83,103.78,3.99295715]
["bitfinex","SOLUSD",1770062416125,8.88117794,103.82,103.78,3.99295715]
["bitfinex","SOLUSD",1770062416796,8.88117794,103.85,103.8,3.99295715]
["bitfinex","SOLUSD",1770062416995,3.88431526,103.87,103.83,3.99295715]
["bitfinex","SOLUSD",1770062417208,8.88117794,103.85,103.81,3.99295715]
["bitfinex","SOLUSD",1770062417405,3.88431526,103.86,103.81,3.99295715]
["bitfinex","SOLUSD",1770062417406,12.7654932,103.86,103.81,3.99295715]
["bitfinex","SOLUSD",1770062417714,3.88431526,103.84,103.79,22.50897466]
["bitfinex","SOLUSD",1770062418523,3.88431526,103.84,103.79,18.51601751]
["bitfinex","SOLUSD",1770062418729,12.7654932,103.86,103.8,12.87413509]
["bitfinex","SOLUSD",1770062418914,3.88431526,103.85,103.8,18.51433589]
["bitfinex","SOLUSD",1770062419112,8.88117794,103.85,103.79,22.508717]
["bitfinex","SOLUSD",1770062419313,12.7654932,103.83,103.78,9.63507185]
["bitfinex","SOLUSD",1770062419519,12.7654932,103.83,103.77,12.87413509]
["bitfinex","SOLUSD",1770062419816,4.02647683,103.84,103.78,22.50981571]
["bitfinex","SOLUSD",1770062420130,13.15594324,103.83,103.78,3.99295715]
["bitfinex","SOLUSD",1770062420705,13.15594324,103.83,103.78,13.62865879]
["bitfinex","SOLUSD",1770062420911,13.15594324,103.83,103.78,22.50983673]
["bitfinex","SOLUSD",1770062421309,22.78744681,103.83,103.78,3.99295715]
["bitfinex","SOLUSD",1770062421629,3.99044216,103.8,103.75,22.55367169]
["bitfinex","SOLUSD",1770062421820,3.99044216,103.79,103.75,13.67249375]
["bitfinex","SOLUSD",1770062422015,12.8716201,103.79,103.74,9.9586208]
["bitfinex","SOLUSD",1770062422216,3.99044216,103.81,103.77,9.63653168]
["bitfinex","SOLUSD",1770062422410,3.99044216,103.81,103.76,22.55297514]
["bitfinex","SOLUSD",1770062422810,3.99044216,103.81,103.77,9.63654378]
["bitfinex","SOLUSD",1770062423034,3.99044216,103.81,103.76,22.55298216]
["bitfinex","SOLUSD",1770062423233,3.99044216,103.81,103.77,9.63667721]
["bitfinex","SOLUSD",1770062423919,3.99044216,103.81,103.76,12.91568105]
["bitfinex","SOLUSD",1770062423920,12.8716201,103.81,103.76,13.6718303]
["bitfinex","SOLUSD",1770062424432,3.99044216,103.81,103.76,22.55300824]
["bitfinex","SOLUSD",1770062424610,3.99044216,103.81,103.77,8.88117794]
["bitfinex","SOLUSD",1770062424806,8.88117794,103.82,103.76,18.51850513]
["bitfinex","SOLUSD",1770062425018,3.99044216,103.8,103.76,9.63732719]
["bitfinex","SOLUSD",1770062425538,3.99044216,103.8,103.75,22.55397185]
["bitfinex","SOLUSD",1770062426033,3.99044216,103.82,103.76,12.91568105]
["bitfinex","SOLUSD",1770062426212,3.99044216,103.82,103.77,8.88117794]
["bitfinex","SOLUSD",1770062426528,3.99044216,103.8,103.75,22.55397185]
["bitfinex","SOLUSD",1770062427319,3.99044216,103.79,103.74,13.99303355]
["bitfinex","SOLUSD",1770062427718,3.99044216,103.79,103.74,22.87421149]
["bitfinex","SOLUSD",1770062427913,3.99044216,103.79,103.75,22.55404393]
["bitfinex","SOLUSD",1770062428810,3.99044216,103.79,103.75,13.67286599]
["bitfinex","SOLUSD",1770062429140,3.99044216,103.79,103.75,22.55404393]
["bitfinex","SOLUSD",1770062429349,3.99044216,103.77,103.74,0.3194447]
["bitfinex","SOLUSD",1770062429511,4.2747653,103.79,103.74,13.99329063]
["bitfinex","SOLUSD",1770062429711,4.2747653,103.79,103.74,22.87446857]
["bitfinex","SOLUSD",1770062429916,3.99044216,103.78,103.74,4.35394781]
["bitfinex","SOLUSD",1770062430132,12.8716201,103.78,103.74,0.3194447]
["bitfinex","SOLUSD",1770062430432,3.99044216,103.78,103.74,0.3194447]
["bitfinex","SOLUSD",1770062430633,13.62365322,103.81,103.76,12.91568105]
["bitfinex","SOLUSD",1770062431016,3.99044216,103.81,103.77,8.88117794]
["bitfinex","SOLUSD",1770062431216,3.99044216,103.83,103.78,12.91568105]
["bitfinex","SOLUSD",1770062431416,13.62162178,103.83,103.78,12.91568105]
["bitfinex","SOLUSD",1770062431623,3.99044216,103.82,103.78,4.03450311]
["bitfinex","SOLUSD",1770062431822,3.99044216,103.84,103.79,12.91568105]
["bitfinex","SOLUSD",1770062432021,3.99044216,103.84,103.8,8.88117794]
["bitfinex","SOLUSD",1770062432626,3.99044216,103.84,103.79,12.91568105]
["bitfinex","SOLUSD",1770062433037,13.6207556,103.84,103.79,12.91568105]
["bitfinex","SOLUSD",1770062433222,3.99044216,103.84,103.79,12.91568105]
["bitfinex","SOLUSD",1770062433427,0.14216157,103.85,103.81,12.91568105]
["bitfinex","SOLUSD",1770062433629,0.28432314,103.85,103.81,12.91568105]
["bitfinex","SOLUSD",1770062433828,3.99044216,103.86,103.82,12.91568105]
["bitfinex","SOLUSD",1770062434133,13.61726012,103.88,103.83,8.88117794]
["bitfinex","SOLUSD",1770062434345,3.99044216,103.87,103.83,8.88117794]
["bitfinex","SOLUSD",1770062434520,9.62599618,103.89,103.84,12.91568105]
["bitfinex","SOLUSD",1770062434521,3.99044216,103.89,103.84,12.91568105]
["bitfinex","SOLUSD",1770062434721,3.99044216,103.89,103.86,8.88117794]
["bitfinex","SOLUSD",1770062434926,3.99044216,103.91,103.86,8.88117794]
["bitfinex","SOLUSD",1770062435323,3.99044216,103.91,103.84,22.54543648]
["bitfinex","SOLUSD",1770062435324,3.99044216,103.89,103.84,22.54543648]
["bitfinex","SOLUSD",1770062435522,13.61609919,103.89,103.84,22.54543648]
["bitfinex","SOLUSD",1770062435736,13.61609919,103.89,103.85,8.88117794]
["bitfinex","SOLUSD",1770062435933,3.99044216,103.89,103.85,8.88117794]
["bitfinex","SOLUSD",1770062436137,13.6161323,103.89,103.85,8.88117794]
["bitfinex","SOLUSD",1770062436340,3.99044216,103.89,103.84,22.54543648]
["bitfinex","SOLUSD",1770062436522,3.99044216,103.87,103.82,4.03450311]
["bitfinex","SOLUSD",1770062436727,3.99044216,103.87,103.83,12.91568105]
["bitfinex","SOLUSD",1770062437038,3.99044216,103.87,103.82,8.88117794]
["bitfinex","SOLUSD",1770062437237,3.99044216,103.86,103.82,13.6663484]
["bitfinex","SOLUSD",1770062437437,3.99044216,103.86,103.82,22.54752634]
["bitfinex","SOLUSD",1770062437745,13.90172068,103.88,103.83,12.91568105]
["bitfinex","SOLUSD",1770062437940,13.90142124,103.88,103.83,12.91568105]
["bitfinex","SOLUSD",1770062438247,9.91088093,103.88,103.84,4.03450311]
["bitfinex","SOLUSD",1770062438430,13.90132309,103.88,103.84,4.03450311]
["bitfinex","SOLUSD",1770062438831,13.15594324,103.88,103.84,4.03450311]
["bitfinex","SOLUSD",1770062439051,4.2747653,103.88,103.84,12.91568105]
["bitfinex","SOLUSD",1770062439236,13.90149253,103.88,103.83,8.88117794]
["bitfinex","SOLUSD",1770062439446,13.61800411,103.87,103.82,22.54752634]
["bitfinex","SOLUSD",1770062439750,3.99044216,103.87,103.83,8.88117794]
["bitfinex","SOLUSD",1770062439940,0.28432314,103.88,103.83,12.91568105]
["bitfinex","SOLUSD",1770062440138,13.90140877,103.88,103.83,12.91568105]
["bitfinex","SOLUSD",1770062441026,3.99044216,103.87,103.83,12.91568105]
["bitfinex","SOLUSD",1770062441434,4.2747653,103.88,103.83,22.54653182]
["bitfinex","SOLUSD",1770062441844,3.99044216,103.89,103.85,12.91568105]
["bitfinex","SOLUSD",1770062442147,3.99044216,103.91,103.86,12.91568105]
["bitfinex","SOLUSD",1770062442445,3.99044216,103.92,103.87,8.88117794]
["bitfinex","SOLUSD",1770062442652,3.99044216,103.9,103.85,12.91568105]
["bitfinex","SOLUSD",1770062442821,12.8716201,103.92,103.87,8.88117794]
["bitfinex","SOLUSD",1770062443026,3.99044216,103.92,103.88,12.91568105]
["bitfinex","SOLUSD",1770062443246,3.99044216,103.93,103.89,8.88117794]
["bitfinex","SOLUSD",1770062443545,3.99044216,103.92,103.88,22.54194713]
["bitfinex","SOLUSD",1770062443718,13.61185964,103.94,103.89,8.88117794]
["bitfinex","SOLUSD",1770062443920,13.61185964,103.94,103.89,12.91568105]
["bitfinex","SOLUSD",1770062444124,3.99044216,103.93,103.88,18.50744402]
["bitfinex","SOLUSD",1770062444331,3.99044216,103.93,103.89,8.88117794]
["bitfinex","SOLUSD",1770062444536,3.99044216,103.93,103.88,22.54194713]
["bitfinex","SOLUSD",1770062444749,3.99044216,103.93,103.89,12.91568105]
["bitfinex","SOLUSD",1770062445127,8.88117794,103.95,103.89,4.03450311]
["bitfinex","SOLUSD",1770062445445,33.64473015,104.03,103.97,4.03450311]
["bitfinex","SOLUSD",1770062445746,9.61261174,104.03,103.99,8.88117794]
["bitfinex","SOLUSD",1770062445951,9.61261174,104.03,103.97,4.03450311]
["bitfinex","SOLUSD",1770062446151,8.88117794,104.01,103.95,8.88117794]
["bitfinex","SOLUSD",1770062446358,0.14216157,103.99,103.95,8.88117794]
["bitfinex","SOLUSD",1770062446533,0.14216157,103.99,103.92,24.05591116]
["bitfinex","SOLUSD",1770062446534,9.02333951,103.99,103.92,4.03450311]
["bitfinex","SOLUSD",1770062446741,0.28432314,103.97,103.93,8.88117794]
["bitfinex","SOLUSD",1770062447149,4.11855498,103.94,103.89,8.88117794]
["bitfinex","SOLUSD",1770062447451,0.28432314,103.94,103.91,8.88117794]
["bitfinex","SOLUSD",1770062447832,3.82801821,103.97,103.92,12.91568105]
["bitfinex","SOLUSD",1770062448030,13.58741386,103.98,103.93,12.91568105]
["bitfinex","SOLUSD",1770062448231,26.76,104.0,103.95,4.03450311]
["bitfinex","SOLUSD",1770062448437,26.76,104.0,103.96,8.88117794]
["bitfinex","SOLUSD",1770062448640,0.28432314,103.99,103.95,12.91568105]
["bitfinex","SOLUSD",1770062449350,46.35701181,104.0,103.95,12.91568105]
["bitfinex","SOLUSD",1770062449653,0.28432314,103.99,103.95,12.91568105]
["bitfinex","SOLUSD",1770062449844,0.28432314,103.99,103.95,4.03450311]
["bitfinex","SOLUSD",1770062450051,0.14216157,103.99,103.95,12.91568105]
["bitfinex","SOLUSD",1770062450242,3.80386922,103.97,103.93,8.88117794]
["bitfinex","SOLUSD",1770062450446,3.78767815,103.94,103.9,8.88117794]
["bitfinex","SOLUSD",1770062451243,3.78767815,103.93,103.87,3.7094701]
["bitfinex","SOLUSD",1770062451441,3.77167304,103.92,103.87,3.7094701]
["bitfinex","SOLUSD",1770062451646,22.27627602,103.92,103.87,3.7094701]
["bitfinex","SOLUSD",1770062451853,13.39509808,103.92,103.87,22.21804487]
["bitfinex","SOLUSD",1770062452049,22.27627602,103.92,103.87,12.59064804]
["bitfinex","SOLUSD",1770062452358,13.39509808,103.92,103.87,12.59064804]
["bitfinex","SOLUSD",1770062452553,1.15840838,103.9,103.85,12.59064804]
["bitfinex","SOLUSD",1770062452756,1.15840838,103.9,103.86,8.88117794]
["bitfinex","SOLUSD",1770062453549,0.28432314,103.91,103.87,8.88117794]
["bitfinex","SOLUSD",1770062453763,9.9082245,103.91,103.86,12.59064804]
["bitfinex","SOLUSD",1770062453941,13.64843673,103.91,103.86,12.59064804]
["bitfinex","SOLUSD",1770062454255,22.52961467,103.91,103.86,12.59064804]
["bitfinex","SOLUSD",1770062454458,22.56452633,103.91,103.86,3.7094701]
["bitfinex","SOLUSD",1770062454635,22.56452633,103.91,103.85,18.54532973]
["bitfinex","SOLUSD",1770062454636,3.72475232,103.9,103.85,3.7094701]
["bitfinex","SOLUSD",1770062454837,3.72475232,103.9,103.86,8.9160896]
["bitfinex","SOLUSD",1770062455241,9.9082245,103.91,103.86,22.2538686]
["bitfinex","SOLUSD",1770062455450,27.76310829,103.94,103.88,3.7094701]
["bitfinex","SOLUSD",1770062455648,0.28432314,103.92,103.88,12.6255597]
["bitfinex","SOLUSD",1770062455858,0.14216157,103.92,103.88,12.6255597]
["bitfinex","SOLUSD",1770062456159,9.62188515,103.93,103.88,3.7094701]
["bitfinex","SOLUSD",1770062456332,0.28432314,103.92,103.88,3.7094701]
["bitfinex","SOLUSD",1770062456538,3.69436318,103.91,103.86,3.7094701]
["bitfinex","SOLUSD",1770062456860,0.28432314,103.9,103.86,3.7094701]
["bitfinex","SOLUSD",1770062457365,3.69436318,103.91,103.87,8.9160896]
["bitfinex","SOLUSD",1770062457660,3.69436318,103.91,103.87,18.54339979]
["bitfinex","SOLUSD",1770062457862,3.69436318,103.91,103.86,22.25348318]
["bitfinex","SOLUSD",1770062458059,9.62339156,103.92,103.88,3.7094701]
["bitfinex","SOLUSD",1770062458387,12.5955195,103.9,103.85,3.7094701]
["bitfinex","SOLUSD",1770062458540,3.6794299,103.9,103.85,3.7094701]
["bitfinex","SOLUSD",1770062458857,12.5955195,103.9,103.85,12.6255597]
["bitfinex","SOLUSD",1770062459040,13.28805969,103.92,103.87,12.6255597]
["bitfinex","SOLUSD",1770062459240,13.28805969,103.92,103.87,22.25294746]
["bitfinex","SOLUSD",1770062459460,3.66466813,103.92,103.87,22.25294746]
["bitfinex","SOLUSD",1770062459762,13.28767226,103.92,103.87,22.25294746]
["bitfinex","SOLUSD",1770062459946,13.28767226,103.92,103.87,12.6255597]
["bitfinex","SOLUSD",1770062460271,76.92806564,104.0,103.9,12.6255597]
["bitfinex","SOLUSD",1770062460441,8.9160896,103.96,103.89,3.7094701]
["bitfinex","SOLUSD",1770062460756,3.63565132,103.96,103.91,8.9160896]
["bitfinex","SOLUSD",1770062460951,0.14216157,103.95,103.91,8.9160896]
["bitfinex","SOLUSD",1770062461142,0.28432314,103.95,103.91,8.9160896]
["bitfinex","SOLUSD",1770062461342,3.63565132,103.96,103.92,8.9160896]
["bitfinex","SOLUSD",1770062461557,3.63565132,103.96,103.91,12.6255597]
["bitfinex","SOLUSD",1770062461770,13.24276616,103.94,103.89,8.9160896]
["bitfinex","SOLUSD",1770062462062,3.76355396,103.91,103.87,8.9160896]
["bitfinex","SOLUSD",1770062462264,3.76355396,103.91,103.87,18.54344971]
["bitfinex","SOLUSD",1770062462464,0.14216157,103.92,103.88,8.9160896]
["bitfinex","SOLUSD",1770062462673,3.62139239,103.93,103.88,22.25184674]
["bitfinex","SOLUSD",1770062463073,12.53748199,103.93,103.88,22.25184674]
["bitfinex","SOLUSD",1770062463569,9.90569691,103.94,103.86,24.07029646]
["bitfinex","SOLUSD",1770062463570,3.593364,103.91,103.86,3.7094701]
["bitfinex","SOLUSD",1770062463778,3.593364,103.89,103.84,3.7094701]
["bitfinex","SOLUSD",1770062463966,3.593364,103.88,103.84,3.7094701]
["bitfinex","SOLUSD",1770062464268,12.5094536,103.89,103.83,22.2565288]
["bitfinex","SOLUSD",1770062464449,0.28432314,103.88,103.84,9.63014728]
["bitfinex","SOLUSD",1770062464855,22.12042037,103.9,103.85,3.7094701]
["bitfinex","SOLUSD",1770062465062,22.12042037,103.9,103.84,3.7094701]
["bitfinex","SOLUSD",1770062465063,12.49568038,103.89,103.84,3.7094701]
["bitfinex","SOLUSD",1770062465246,12.49568038,103.89,103.84,12.6255597]
["bitfinex","SOLUSD",1770062465754,22.10680536,103.9,103.85,12.6255597]
["bitfinex","SOLUSD",1770062465963,13.19071576,103.9,103.85,3.7094701]
["bitfinex","SOLUSD",1770062466258,3.56597577,103.87,103.81,3.7094701]
["bitfinex","SOLUSD",1770062466467,12.48206537,103.86,103.81,13.34243859]
["bitfinex","SOLUSD",1770062466768,3.56597577,103.86,103.82,9.63205466]
["bitfinex","SOLUSD",1770062466950,12.48206537,103.86,103.81,22.25809772]
["bitfinex","SOLUSD",1770062467155,12.48206537,103.86,103.81,3.7094701]
["bitfinex","SOLUSD",1770062467370,12.48206537,103.86,103.81,22.25806182]
["bitfinex","SOLUSD",1770062467566,12.48206537,103.86,103.82,9.63193833]
["bitfinex","SOLUSD",1770062467972,22.11061422,103.86,103.81,13.34205267]
["bitfinex","SOLUSD",1770062468664,22.11061422,103.86,103.81,3.7094701]
["bitfinex","SOLUSD",1770062468868,12.44215145,103.84,103.79,22.25992416]
["bitfinex","SOLUSD",1770062469068,3.81038499,103.83,103.78,18.55161658]
["bitfinex","SOLUSD",1770062469274,12.72647459,103.83,103.78,22.26108668]
["bitfinex","SOLUSD",1770062469453,3.51306167,103.85,103.79,12.6255597]
["bitfinex","SOLUSD",1770062469650,3.51306167,103.83,103.79,3.7094701]
["bitfinex","SOLUSD",1770062470358,18.54579604,103.85,103.8,3.7094701]
["bitfinex","SOLUSD",1770062470557,0.28432314,103.85,103.81,12.6255597]
["bitfinex","SOLUSD",1770062470757,0.28432314,103.85,103.8,3.7094701]
["bitfinex","SOLUSD",1770062470758,12.70062355,103.85,103.8,3.7094701]
["bitfinex","SOLUSD",1770062471167,3.78453395,103.85,103.8,12.6255597]
["bitfinex","SOLUSD",1770062471854,3.78453395,103.85,103.81,3.7094701]
["bitfinex","SOLUSD",1770062472179,3.48750755,103.86,103.82,3.7094701]
["bitfinex","SOLUSD",1770062472373,3.48750755,103.86,103.82,12.6255597]
["bitfinex","SOLUSD",1770062472766,3.48750755,103.86,103.82,3.7094701]
["bitfinex","SOLUSD",1770062473388,27.37787961,103.89,103.84,3.7094701]
["bitfinex","SOLUSD",1770062473583,12.37862669,103.88,103.82,3.7094701]
["bitfinex","SOLUSD",1770062473876,12.37862669,103.88,103.8,33.71844011]
["bitfinex","SOLUSD",1770062473877,3.46253709,103.88,103.83,12.6255597]
["bitfinex","SOLUSD",1770062474062,13.08920409,103.88,103.83,22.25619694]
["bitfinex","SOLUSD",1770062474570,3.46253709,103.88,103.83,22.25619694]
["bitfinex","SOLUSD",1770062474953,22.00528695,103.88,103.83,22.25619694]
["bitfinex","SOLUSD",1770062475152,3.46253709,103.88,103.84,8.9160896]
["bitfinex","SOLUSD",1770062475382,3.46253709,103.88,103.83,22.25619694]
["bitfinex","SOLUSD",1770062475579,3.43813695,103.87,103.83,8.9160896]
["bitfinex","SOLUSD",1770062475879,12.35422655,103.86,103.82,3.7094701]
["bitfinex","SOLUSD",1770062476052,12.35422655,103.86,103.8,8.9160896]
["bitfinex","SOLUSD",1770062476053,3.72246009,103.85,103.8,12.6255597]
["bitfinex","SOLUSD",1770062476258,12.35422655,103.84,103.77,3.7094701]
["bitfinex","SOLUSD",1770062476480,12.35422655,103.84,103.79,12.6255597]
["bitfinex","SOLUSD",1770062477076,12.35422655,103.84,103.79,22.26012469]
["bitfinex","SOLUSD",1770062477290,9.20041274,103.83,103.79,3.7094701]
["bitfinex","SOLUSD",1770062477497,0.28432314,103.83,103.79,3.7094701]
["bitfinex","SOLUSD",1770062478396,9.91550198,103.83,103.79,3.7094701]
["bitfinex","SOLUSD",1770062478894,3.4025777,103.87,103.83,3.7094701]
["bitfinex","SOLUSD",1770062479086,3.4025777,103.87,103.84,8.9160896]
["bitfinex","SOLUSD",1770062479281,3.4025777,103.87,103.83,3.7094701]
["bitfinex","SOLUSD",1770062479480,3.4025777,103.87,103.85,3.7094701]
["bitfinex","SOLUSD",1770062479795,3.4025777,103.87,103.85,12.6255597]
["bitfinex","SOLUSD",1770062480175,9.62278675,103.92,103.86,22.27091289]
["bitfinex","SOLUSD",1770062480402,9.62278675,103.92,103.87,12.64256704]
["bitfinex","SOLUSD",1770062480779,9.62186086,103.93,103.88,8.9160896]
["bitfinex","SOLUSD",1770062480990,118.28221248,103.94,103.89,8.9160896]
["bitfinex","SOLUSD",1770062481187,23.89830208,103.94,103.88,12.64256704]
["bitfinex","SOLUSD",1770062481689,47.95063996,103.94,103.88,12.64256704]
["bitfinex","SOLUSD",1770062481897,14.98221248,103.94,103.89,8.9160896]
["bitfinex","SOLUSD",1770062482091,18.53639931,103.95,103.89,12.64256704]
["bitfinex","SOLUSD",1770062482300,11.06040189,103.95,103.89,12.64256704]
["bitfinex","SOLUSD",1770062482596,18.53589132,103.96,103.91,3.72647744]
["bitfinex","SOLUSD",1770062482799,9.61980172,103.96,103.92,12.64256704]
["bitfinex","SOLUSD",1770062482996,6.78989524,103.96,103.9,13.35102188]
["bitfinex","SOLUSD",1770062483188,6.78989524,103.96,103.91,12.64256704]
["bitfinex","SOLUSD",1770062483386,15.70598484,103.96,103.91,3.72647744]
["bitfinex","SOLUSD",1770062484399,25.32590604,103.96,103.91,12.64256704]
["bitfinex","SOLUSD",1770062484691,16.40981644,103.96,103.91,12.64256704]
["bitfinex","SOLUSD",1770062484893,10.32633449,103.95,103.89,22.26754852]
["bitfinex","SOLUSD",1770062485098,23.89687268,103.96,103.91,12.64256704]
["bitfinex","SOLUSD",1770062485295,25.30711757,103.96,103.91,12.64256704]
["bitfinex","SOLUSD",1770062485592,26.76,103.98,103.93,3.72647744]
["bitfinex","SOLUSD",1770062485795,35.6760896,103.98,103.93,3.72647744]
["bitfinex","SOLUSD",1770062485975,8.9160896,103.97,103.93,3.72647744]
["bitfinex","SOLUSD",1770062486179,10.30181436,103.97,103.91,22.26609803]
["bitfinex","SOLUSD",1770062486390,25.28216127,103.96,103.91,13.35005701]
["bitfinex","SOLUSD",1770062486588,16.36607167,103.96,103.91,12.64256704]
["bitfinex","SOLUSD",1770062486879,25.28216127,103.96,103.91,12.64256704]
["bitfinex","SOLUSD",1770062487283,16.36607167,103.96,103.91,12.64256704]
["bitfinex","SOLUSD",1770062487488,25.28216127,103.96,103.91,12.64256704]
["bitfinex","SOLUSD",1770062487883,16.36607167,103.96,103.91,12.64256704]
["bitfinex","SOLUSD",1770062488207,16.36607167,103.96,103.91,22.26615657]
["bitfinex","SOLUSD",1770062488510,10.95524494,103.98,103.93,22.26431462]
["bitfinex","SOLUSD",1770062488680,43.91441974,103.98,103.93,12.64256704]
["bitfinex","SOLUSD",1770062488889,1.31384127,103.97,103.92,22.26517624]
["bitfinex","SOLUSD",1770062489089,1.31384127,103.97,103.93,8.9160896]
["bitfinex","SOLUSD",1770062489305,10.22993087,103.97,103.92,12.64256704]
["bitfinex","SOLUSD",1770062489611,1.31384127,103.97,103.92,12.64256704]
["bitfinex","SOLUSD",1770062490599,19.8483396,103.97,103.92,12.64256704]
["bitfinex","SOLUSD",1770062490995,10.93225,103.97,103.92,22.26505835]
["bitfinex","SOLUSD",1770062491200,10.93225,103.97,103.92,12.64256704]
["bitfinex","SOLUSD",1770062491579,19.77753036,103.99,103.94,3.72647744]
["bitfinex","SOLUSD",1770062491786,19.25194395,104.0,103.95,12.64256704]
["bitfinex","SOLUSD",1770062492103,16.2210795,104.0,103.95,12.64256704]
["bitfinex","SOLUSD",1770062492304,49.17563063,104.0,103.95,3.72647744]
["bitfinex","SOLUSD",1770062493302,40.25954103,104.0,103.95,3.72647744]
["bitfinex","SOLUSD",1770062493493,16.2210795,104.0,103.95,12.64256704]
["bitfinex","SOLUSD",1770062493688,25.1371691,104.0,103.95,3.72647744]
["bitfinex","SOLUSD",1770062494304,1.19943551,103.98,103.93,12.64256704]
["bitfinex","SOLUSD",1770062494609,19.73332258,103.98,103.93,12.64256704]
["bitfinex","SOLUSD",1770062494786,19.73332258,103.98,103.93,3.72647744]
["bitfinex","SOLUSD",1770062495097,10.81723298,103.98,103.93,18.5378703]
["bitfinex","SOLUSD",1770062495307,1.19943551,103.98,103.94,3.72647744]
["bitfinex","SOLUSD",1770062496201,18.5328399,103.99,103.95,3.72647744]
["bitfinex","SOLUSD",1770062496413,19.68833167,103.99,103.93,12.64256704]
["bitfinex","SOLUSD",1770062496702,43.72910482,103.99,103.94,3.72647744]
["bitfinex","SOLUSD",1770062497301,8.9160896,103.98,103.94,3.72647744]
["bitfinex","SOLUSD",1770062498000,10.0286413,103.98,103.94,3.72647744]
["bitfinex","SOLUSD",1770062498708,10.00754046,103.96,103.91,12.64256704]
["bitfinex","SOLUSD",1770062499213,1.09145086,103.96,103.91,12.64256704]
["bitfinex","SOLUSD",1770062499414,1.09145086,103.96,103.91,22.26603698]
["bitfinex","SOLUSD",1770062499913,1.09145086,103.96,103.92,3.72647744]
["bitfinex","SOLUSD",1770062500401,9.61815908,103.97,103.93,3.72647744]
["bitfinex","SOLUSD",1770062500587,36.35767921,103.98,103.94,3.72647744]
["bitfinex","SOLUSD",1770062500783,36.35767921,103.98,103.94,12.64256704]
["bitfinex","SOLUSD",1770062500980,9.61677261,103.99,103.95,3.72647744]
["bitfinex","SOLUSD",1770062502482,16.02661019,104.0,103.95,18.53602423]
["bitfinex","SOLUSD",1770062502684,14.73480851,104.04,104.0,3.72647744]
["bitfinex","SOLUSD",1770062502883,14.73480851,104.04,104.03,3.72647744]
["bitfinex","SOLUSD",1770062502884,1.61239328,104.04,104.03,3.72647744]
["bitfinex","SOLUSD",1770062503095,9.71077196,104.05,104.01,12.64256704]
["bitfinex","SOLUSD",1770062503423,0.1,104.05,104.02,3.72647744]
["bitfinex","SOLUSD",1770062504106,9.0160896,104.07,104.04,3.72647744]
["bitfinex","SOLUSD",1770062504406,9.0160896,104.07,104.02,8.9160896]
["bitfinex","SOLUSD",1770062504407,0.1,104.07,104.06,3.72647744]
["bitfinex","SOLUSD",1770062504615,0.1,104.07,104.05,22.25331572]
["bitfinex","SOLUSD",1770062504809,9.60539141,104.11,104.06,12.64256704]
["bitfinex","SOLUSD",1770062504989,30.16233461,104.13,104.08,12.64256704]
["bitfinex","SOLUSD",1770062504990,6.15275673,104.13,104.08,12.64256704]
["bitfinex","SOLUSD",1770062505193,6.15275673,104.13,104.09,12.64256704]
["bitfinex","SOLUSD",1770062505391,24.67222958,104.13,104.09,3.72647744]
["bitfinex","SOLUSD",1770062505601,24.67222958,104.13,104.07,12.64256704]
["bitfinex","SOLUSD",1770062505602,28.38001634,104.13,104.07,12.64256704]
["bitfinex","SOLUSD",1770062505802,6.15275673,104.13,104.11,3.72647744]
["bitfinex","SOLUSD",1770062505995,1e-08,104.13,104.12,12.64256704]
["bitfinex","SOLUSD",1770062506598,22.22411065,104.17,104.12,12.64256704]
["bitfinex","SOLUSD",1770062506908,3.70778676,104.13,104.08,12.64256704]
["bitfinex","SOLUSD",1770062507212,12.62387636,104.11,104.06,3.72647744]
["bitfinex","SOLUSD",1770062507417,3.70778676,104.11,104.07,3.72647744]
["bitfinex","SOLUSD",1770062507917,12.62387636,104.1,104.05,3.72647744]
["bitfinex","SOLUSD",1770062508094,3.70778676,104.1,104.06,3.72647744]
["bitfinex","SOLUSD",1770062508293,17.98473824,104.12,104.06,12.64256704]
["bitfinex","SOLUSD",1770062508816,22.2291016,104.11,104.06,3.72647744]
["bitfinex","SOLUSD",1770062509497,3.70778676,104.11,104.06,22.25193316]
["bitfinex","SOLUSD",1770062509722,3.70778676,104.11,104.07,3.1015578]
["bitfinex","SOLUSD",1770062510504,3.70778676,104.11,104.07,12.0176474]
["bitfinex","SOLUSD",1770062510704,21.7515365,104.13,104.08,3.39420411]
["bitfinex","SOLUSD",1770062510908,12.8354469,104.13,104.09,3.39420411]
["bitfinex","SOLUSD",1770062511113,21.7515365,104.13,104.09,3.39420411]
["bitfinex","SOLUSD",1770062512227,3.23168691,104.13,104.09,3.39420411]
["bitfinex","SOLUSD",1770062512431,21.75117265,104.13,104.07,12.31029371]
["bitfinex","SOLUSD",1770062512642,3.23168691,104.11,104.07,3.39420411]
["bitfinex","SOLUSD",1770062513107,12.14777651,104.11,104.05,21.92072026]
["bitfinex","SOLUSD",1770062513305,5.36086188,104.1,104.05,12.31029371]
["bitfinex","SOLUSD",1770062513527,17.50863839,104.1,104.05,13.00495047]
["bitfinex","SOLUSD",1770062513702,8.59254879,104.1,104.05,21.92104007]
["bitfinex","SOLUSD",1770062514020,17.50863839,104.1,104.04,21.9215997]
["bitfinex","SOLUSD",1770062514328,24.0115409,104.12,104.08,3.39420411]
["bitfinex","SOLUSD",1770062514329,12.8363345,104.12,104.08,3.39420411]
["bitfinex","SOLUSD",1770062514502,3.23168691,104.12,104.08,3.39420411]
["bitfinex","SOLUSD",1770062514819,14.27695148,104.12,104.06,12.31029371]
["bitfinex","SOLUSD",1770062515021,5.36086188,104.12,104.07,3.39420411]
["bitfinex","SOLUSD",1770062515325,14.27695148,104.12,104.07,3.39420411]
["bitfinex","SOLUSD",1770062515523,14.27695148,104.12,104.07,12.31029371]
["bitfinex","SOLUSD",1770062515844,17.50863839,104.14,104.09,3.39420411]
["bitfinex","SOLUSD",1770062516139,3.23168691,104.14,104.11,3.39420411]
["bitfinex","SOLUSD",1770062516338,21.75028034,104.14,104.09,12.31029371]
["bitfinex","SOLUSD",1770062516530,21.70985763,104.14,104.09,3.39420411]
["bitfinex","SOLUSD",1770062516714,18.47817072,104.14,104.09,3.39420411]
["bitfinex","SOLUSD",1770062516911,21.70985763,104.14,104.09,3.39420411]
["bitfinex","SOLUSD",1770062517109,12.83419074,104.14,104.09,3.39420411]
["bitfinex","SOLUSD",1770062517329,21.70985763,104.14,104.09,3.39420411]
["bitfinex","SOLUSD",1770062517933,21.70985763,104.14,104.1,3.39420411]
["bitfinex","SOLUSD",1770062518632,12.1073538,104.13,104.08,21.8776592]
["bitfinex","SOLUSD",1770062518933,12.1073538,104.11,104.06,3.39420411]
["bitfinex","SOLUSD",1770062519125,3.23168691,104.09,104.04,3.39420411]
["bitfinex","SOLUSD",1770062519307,12.1073538,104.09,104.04,21.88153206]
["bitfinex","SOLUSD",1770062519809,12.1073538,104.09,104.04,3.39420411]
["bitfinex","SOLUSD",1770062520316,27.07436361,104.1,104.05,3.39420411]
["bitfinex","SOLUSD",1770062520522,8.87566689,104.09,104.05,3.39420411]
["bitfinex","SOLUSD",1770062521216,3.23168691,104.09,104.05,8.87566689]
["bitfinex","SOLUSD",1770062521413,12.1073538,104.1,104.05,3.39420411]
["bitfinex","SOLUSD",1770062521636,44.89710029,104.12,104.07,3.39420411]
["bitfinex","SOLUSD",1770062521806,38.39440379,104.19,104.09,3.39420411]
["bitfinex","SOLUSD",1770062521807,12.1073538,104.14,104.09,3.39420411]
["bitfinex","SOLUSD",1770062522006,12.83457573,104.14,104.09,12.269871]
["bitfinex","SOLUSD",1770062522204,12.83457573,104.14,104.1,12.269871]
["bitfinex","SOLUSD",1770062522205,12.83462963,104.14,104.1,12.269871]
["bitfinex","SOLUSD",1770062522408,3.23168691,104.12,104.07,12.269871]
["bitfinex","SOLUSD",1770062522919,3.23168691,104.1,104.06,3.39420411]
["bitfinex","SOLUSD",1770062523415,12.1073538,104.1,104.06,3.39420411]
["bitfinex","SOLUSD",1770062523617,12.1073538,104.08,104.04,3.39420411]
["bitfinex","SOLUSD",1770062524234,32.88953879,104.11,104.06,3.39420411]
["bitfinex","SOLUSD",1770062524442,21.7129352,104.11,104.06,3.39420411]
["bitfinex","SOLUSD",1770062524741,4.27527085,104.12,104.04,33.64073693]
["bitfinex","SOLUSD",1770062524742,14.96585983,104.12,104.08,3.39420411]
["bitfinex","SOLUSD",1770062525037,21.71093462,104.13,104.08,3.39420411]
["bitfinex","SOLUSD",1770062525213,3.23168691,104.13,104.09,3.39420411]
["bitfinex","SOLUSD",1770062525730,3.23168691,104.13,104.05,3.39420411]
["bitfinex","SOLUSD",1770062525731,12.83526389,104.13,104.05,3.39420411]
["bitfinex","SOLUSD",1770062525952,3.23168691,104.11,104.06,3.39420411]
["bitfinex","SOLUSD",1770062526140,9.6070708,104.09,104.06,3.39420411]
["bitfinex","SOLUSD",1770062526342,21.7144246,104.09,104.04,3.39420411]
["bitfinex","SOLUSD",1770062526541,12.1073538,104.06,103.95,47.35283155]
["bitfinex","SOLUSD",1770062526845,12.1073538,104.05,104.0,13.00930237]
["bitfinex","SOLUSD",1770062527139,14.23652877,104.06,104.01,3.39420411]
["bitfinex","SOLUSD",1770062527352,12.1073538,104.07,104.01,12.269871]
["bitfinex","SOLUSD",1770062527821,3.23168691,104.07,104.02,3.39420411]
["bitfinex","SOLUSD",1770062528021,17.46821568,104.08,104.03,3.39420411]
["bitfinex","SOLUSD",1770062528221,27.07621123,104.08,104.03,13.00649711]
["bitfinex","SOLUSD",1770062528748,27.07621123,104.08,104.03,3.39420411]
["bitfinex","SOLUSD",1770062528948,18.48322006,104.09,104.04,3.39420411]
["bitfinex","SOLUSD",1770062529132,31.34989772,104.1,104.05,3.39420411]
["bitfinex","SOLUSD",1770062529646,27.07462687,104.1,104.06,3.39420411]
["bitfinex","SOLUSD",1770062530235,27.07462687,104.1,104.05,3.39420411]
["bitfinex","SOLUSD",1770062532755,14.96727307,104.1,104.06,3.39420411]
["bitfinex","SOLUSD",1770062532938,9.60550024,104.11,104.07,3.39420411]
["bitfinex","SOLUSD",1770062533274,21.74348653,104.12,104.07,3.39420411]
["bitfinex","SOLUSD",1770062533275,27.07296925,104.12,104.07,3.39420411]
["bitfinex","SOLUSD",1770062533425,3.23168691,104.12,104.08,3.39420411]
["bitfinex","SOLUSD",1770062533634,9.60365699,104.13,104.08,12.269871]
["bitfinex","SOLUSD",1770062533937,3.23168691,104.11,104.06,21.87950714]
["bitfinex","SOLUSD",1770062534324,12.1073538,104.11,104.07,3.39420411]
["bitfinex","SOLUSD",1770062534956,8.87566689,104.11,104.07,3.39420411]
["bitfinex","SOLUSD",1770062535154,12.1073538,104.1,104.05,21.88013397]
["bitfinex","SOLUSD",1770062536068,21.71357971,104.1,104.05,13.00446708]
["bitfinex","SOLUSD",1770062536425,12.1073538,104.09,104.03,21.88169036]
["bitfinex","SOLUSD",1770062536633,8.87566689,104.07,104.03,3.39420411]
["bitfinex","SOLUSD",1770062536967,33.62159574,104.1,104.03,3.39420411]
["bitfinex","SOLUSD",1770062537130,8.87566689,104.07,104.03,3.39420411]
["bitfinex","SOLUSD",1770062537553,12.1073538,104.06,104.01,13.00826492]
["bitfinex","SOLUSD",1770062537756,12.1073538,104.06,104.02,3.39420411]
["bitfinex","SOLUSD",1770062537942,8.87566689,104.06,104.02,13.00758922]
["bitfinex","SOLUSD",1770062538350,8.87566689,104.06,104.02,3.39420411]
["bitfinex","SOLUSD",1770062538877,8.87566689,104.05,104.02,3.39420411]
["bitfinex","SOLUSD",1770062539239,8.87566689,104.04,104.02,3.39420411]
["bitfinex","SOLUSD",1770062539444,8.87566689,104.04,104.01,3.39420411]
["bitfinex","SOLUSD",1770062540644,18.48661477,104.05,104.01,3.39420411]
["bitfinex","SOLUSD",1770062540844,8.87566689,104.04,104.01,3.39420411]
["bitfinex","SOLUSD",1770062541059,8.87566689,104.04,103.99,12.89789782]
["bitfinex","SOLUSD",1770062541364,12.11593779,104.03,103.98,3.282068]
["bitfinex","SOLUSD",1770062541659,12.11593779,104.03,103.98,12.89881675]
["bitfinex","SOLUSD",1770062541862,12.11593779,104.03,103.99,3.282068]
["bitfinex","SOLUSD",1770062542045,12.11593779,104.02,103.97,12.8997586]
["bitfinex","SOLUSD",1770062542246,8.87566689,104.0,103.97,3.282068]
["bitfinex","SOLUSD",1770062542465,8.87566689,104.01,103.97,12.90013063]
["bitfinex","SOLUSD",1770062542839,8.87566689,104.02,103.98,12.89930164]
["bitfinex","SOLUSD",1770062543561,8.87566689,104.0,103.96,27.32924197]
["bitfinex","SOLUSD",1770062543771,8.87566689,104.01,103.97,3.282068]
["bitfinex","SOLUSD",1770062544254,18.49014451,104.01,103.97,3.282068]
["bitfinex","SOLUSD",1770062544458,12.11593779,104.02,103.97,3.282068]
["bitfinex","SOLUSD",1770062546367,3.2402709,104.02,103.98,9.61723408]
["bitfinex","SOLUSD",1770062546562,24.02947391,104.04,104.0,3.282068]
["bitfinex","SOLUSD",1770062546563,12.11593779,104.04,104.0,3.282068]
["bitfinex","SOLUSD",1770062546752,8.87566689,104.05,104.0,3.282068]
["bitfinex","SOLUSD",1770062546951,8.87566689,104.04,103.99,3.282068]
["bitfinex","SOLUSD",1770062547153,12.11593779,104.04,103.99,3.282068]
["bitfinex","SOLUSD",1770062547549,8.87566689,104.05,104.0,3.282068]
["bitfinex","SOLUSD",1770062548067,8.87566689,104.03,104.0,3.282068]
["bitfinex","SOLUSD",1770062548266,12.11593779,104.03,103.99,3.282068]
["bitfinex","SOLUSD",1770062548453,3.2402709,104.03,103.99,12.89766378]
["bitfinex","SOLUSD",1770062548769,8.87566689,104.05,104.0,3.282068]
["bitfinex","SOLUSD",1770062548955,12.11593779,104.05,104.0,3.282068]
["bitfinex","SOLUSD",1770062549152,3.2402709,104.05,104.0,3.282068]
["bitfinex","SOLUSD",1770062549468,3.2402709,104.05,104.01,3.282068]
["bitfinex","SOLUSD",1770062549670,12.11593779,104.05,104.01,3.282068]
["bitfinex","SOLUSD",1770062550071,3.2402709,104.03,103.99,12.89766378]
["bitfinex","SOLUSD",1770062550246,12.11593779,104.03,103.98,12.89888583]
["bitfinex","SOLUSD",1770062550449,8.87566689,104.02,103.98,12.89888583]
["bitfinex","SOLUSD",1770062550753,12.11593779,104.02,103.98,3.282068]
["bitfinex","SOLUSD",1770062550962,21.72954137,104.02,103.98,3.282068]
["bitfinex","SOLUSD",1770062551274,12.11593779,104.02,103.98,12.89928211]
["bitfinex","SOLUSD",1770062551452,8.87566689,104.01,103.98,3.282068]
["bitfinex","SOLUSD",1770062551652,8.87566689,104.01,103.98,12.89929055]
["bitfinex","SOLUSD",1770062552264,8.87566689,104.02,103.98,12.89929055]
["bitfinex","SOLUSD",1770062553757,8.87566689,104.03,103.99,3.282068]
["bitfinex","SOLUSD",1770062553947,8.87566689,104.02,103.98,12.89929055]
["bitfinex","SOLUSD",1770062554166,8.87566689,104.0,103.96,3.282068]
["bitfinex","SOLUSD",1770062554350,8.87566689,104.02,103.97,9.61753777]
["bitfinex","SOLUSD",1770062554551,12.11593779,104.03,103.99,3.282068]
["bitfinex","SOLUSD",1770062554771,8.87566689,104.03,103.99,3.282068]
["bitfinex","SOLUSD",1770062554968,8.87566689,104.03,103.99,12.89820383]
["bitfinex","SOLUSD",1770062556059,8.87566689,104.04,104.0,3.282068]
["bitfinex","SOLUSD",1770062556373,12.11593779,104.04,104.0,3.282068]
["bitfinex","SOLUSD",1770062557665,8.87566689,104.03,104.0,3.282068]
["bitfinex","SOLUSD",1770062558474,21.72781386,104.04,104.0,3.282068]
["bitfinex","SOLUSD",1770062558673,5.36086188,104.06,104.01,3.282068]
["bitfinex","SOLUSD",1770062558879,3.2402709,104.05,104.01,3.282068]
["bitfinex","SOLUSD",1770062559183,8.87566689,104.06,104.01,3.282068]
["bitfinex","SOLUSD",1770062559352,5.36086188,104.08,104.03,8.87566689]
["bitfinex","SOLUSD",1770062559556,21.72060736,104.12,104.07,3.282068]
["bitfinex","SOLUSD",1770062559753,12.11593779,104.14,104.09,3.282068]
["bitfinex","SOLUSD",1770062559949,3.2402709,104.13,104.09,3.282068]
["bitfinex","SOLUSD",1770062560168,18.47874368,104.14,104.07,33.63044553]
["bitfinex","SOLUSD",1770062560169,12.11593779,104.12,104.08,3.282068]
["bitfinex","SOLUSD",1770062560358,12.11593779,104.1,104.06,3.282068]
["bitfinex","SOLUSD",1770062560564,3.2402709,104.1,104.06,12.89147584]
["bitfinex","SOLUSD",1770062560954,12.11593779,104.1,104.06,3.282068]
["bitfinex","SOLUSD",1770062561152,5.36086188,104.13,104.07,12.89084505]
["bitfinex","SOLUSD",1770062561153,12.11593779,104.12,104.07,12.89084505]
["bitfinex","SOLUSD",1770062561463,44.19679967,104.13,104.08,3.282068]
["bitfinex","SOLUSD",1770062561979,53.8006996,104.13,104.08,3.282068]
["bitfinex","SOLUSD",1770062562177,12.11593779,104.12,104.08,3.282068]
["bitfinex","SOLUSD",1770062562571,12.11593779,104.12,104.08,12.88988583]
["bitfinex","SOLUSD",1770062562766,3.2402709,104.12,104.08,12.88988583]
["bitfinex","SOLUSD",1770062562972,12.11593779,104.12,104.08,3.282068]
["bitfinex","SOLUSD",1770062563771,12.11593779,104.1,104.05,3.282068]
["bitfinex","SOLUSD",1770062563980,3.2402709,104.08,104.03,21.7695628]
["bitfinex","SOLUSD",1770062564181,3.2402709,104.08,104.04,3.282068]
["bitfinex","SOLUSD",1770062564877,12.11593779,104.07,104.02,12.89529753]
["bitfinex","SOLUSD",1770062565084,12.11593779,104.07,104.03,3.282068]
["bitfinex","SOLUSD",1770062565377,18.48367878,104.08,104.03,12.89433581]
["bitfinex","SOLUSD",1770062565765,21.72394968,104.08,104.03,12.89433581]
["bitfinex","SOLUSD",1770062566380,8.87566689,104.07,104.03,3.282068]
["bitfinex","SOLUSD",1770062566691,12.11593779,104.05,104.0,12.89683622]
["bitfinex","SOLUSD",1770062567067,12.11593779,104.04,104.0,3.282068]
["bitfinex","SOLUSD",1770062567585,8.87566689,104.05,104.0,9.61522287]
["bitfinex","SOLUSD",1770062567759,8.87566689,104.05,104.0,12.89729087]
["bitfinex","SOLUSD",1770062568384,8.87566689,104.04,104.0,12.89729087]
["bitfinex","SOLUSD",1770062568780,12.11593779,104.04,104.0,3.282068]
["bitfinex","SOLUSD",1770062569175,8.87566689,104.05,104.01,3.24141721]
["bitfinex","SOLUSD",1770062570367,8.87566689,104.02,103.97,3.02766489]
["bitfinex","SOLUSD",1770062570569,11.92609011,104.01,103.97,12.64533807]
["bitfinex","SOLUSD",1770062570772,8.87566689,104.01,103.97,12.64533807]
["bitfinex","SOLUSD",1770062572172,8.87566689,104.02,103.97,3.02766489]
["bitfinex","SOLUSD",1770062572387,11.92609011,104.01,103.97,3.02766489]
["bitfinex","SOLUSD",1770062572588,21.53906568,104.03,103.98,3.02766489]
["bitfinex","SOLUSD",1770062572776,11.92609011,104.03,103.98,3.02766489]
["bitfinex","SOLUSD",1770062572974,11.92609011,104.05,104.0,3.02766489]
["bitfinex","SOLUSD",1770062573183,3.05042322,104.05,104.01,11.90333178]
["bitfinex","SOLUSD",1770062573494,3.05042322,104.05,104.01,3.02766489]
["bitfinex","SOLUSD",1770062574192,8.4112851,104.07,104.03,3.02766489]
["bitfinex","SOLUSD",1770062574371,17.28695199,104.07,104.02,18.48919806]
["bitfinex","SOLUSD",1770062574573,17.28695199,104.07,104.02,9.61353117]
["bitfinex","SOLUSD",1770062574874,17.28695199,104.07,104.01,11.90333178]
["bitfinex","SOLUSD",1770062574875,14.23652877,104.08,104.03,12.64023849]
["bitfinex","SOLUSD",1770062575090,8.87566689,104.07,104.03,3.02766489]
["bitfinex","SOLUSD",1770062575596,17.28695199,104.08,104.03,3.02766489]
["bitfinex","SOLUSD",1770062575773,8.4112851,104.08,104.03,11.90333178]
["bitfinex","SOLUSD",1770062576594,3.05042322,104.08,104.05,8.88554995]
["bitfinex","SOLUSD",1770062576775,5.36086188,104.09,104.05,8.88554995]
["bitfinex","SOLUSD",1770062576975,8.4112851,104.09,104.05,8.88554995]
["bitfinex","SOLUSD",1770062578099,18.01854508,104.09,104.04,11.91321484]
["bitfinex","SOLUSD",1770062578395,18.01854508,104.09,104.04,21.52479358]
["bitfinex","SOLUSD",1770062578897,8.4112851,104.09,104.05,8.88554995]
["bitfinex","SOLUSD",1770062579371,18.01845473,104.09,104.05,8.88554995]
["bitfinex","SOLUSD",1770062579792,3.05042322,104.11,104.07,8.88554995]
["bitfinex","SOLUSD",1770062579982,3.05042322,104.11,104.07,11.91321484]
["bitfinex","SOLUSD",1770062580881,12.65573545,104.11,104.07,11.91321484]
["bitfinex","SOLUSD",1770062581192,12.65573545,104.11,104.07,8.88554995]
["bitfinex","SOLUSD",1770062581399,3.05042322,104.1,104.05,3.02766489]
["bitfinex","SOLUSD",1770062581709,3.05042322,104.1,104.06,8.88554995]
["bitfinex","SOLUSD",1770062582285,3.05042322,104.1,104.06,18.49496739]
["bitfinex","SOLUSD",1770062582493,8.4112851,104.12,104.08,8.88554995]
["bitfinex","SOLUSD",1770062582706,29.77042322,104.13,104.09,3.02766489]
["bitfinex","SOLUSD",1770062582883,14.96378441,104.14,104.1,11.91321484]
["bitfinex","SOLUSD",1770062582884,5.36086188,104.14,104.1,11.91321484]
["bitfinex","SOLUSD",1770062583078,3.05042322,104.15,104.1,11.91321484]
["bitfinex","SOLUSD",1770062583281,3.05042322,104.14,104.1,8.88554995]
["bitfinex","SOLUSD",1770062583581,3.05042322,104.13,104.09,11.91321484]
["bitfinex","SOLUSD",1770062583794,3.05042322,104.13,104.1,8.88554995]
["bitfinex","SOLUSD",1770062584278,3.05042322,104.13,104.08,8.88554995]
["bitfinex","SOLUSD",1770062584482,3.05042322,104.13,104.08,21.52090027]
["bitfinex","SOLUSD",1770062585090,3.05042322,104.13,104.08,12.63535032]
["bitfinex","SOLUSD",1770062585288,3.05042322,104.12,104.08,3.02766489]
["bitfinex","SOLUSD",1770062585679,12.65319382,104.14,104.09,8.88554995]
["bitfinex","SOLUSD",1770062585901,12.65319382,104.14,104.09,11.91321484]
["bitfinex","SOLUSD",1770062586100,3.05042322,104.14,104.1,3.02766489]
["bitfinex","SOLUSD",1770062586275,18.01383246,104.14,104.1,3.02766489]
["bitfinex","SOLUSD",1770062587392,3.05042322,104.13,104.09,8.88554995]
["bitfinex","SOLUSD",1770062587596,3.05042322,104.13,104.08,11.91321484]
["bitfinex","SOLUSD",1770062587897,3.05042322,104.13,104.09,8.88554995]
["bitfinex","SOLUSD",1770062588098,3.05042322,104.13,104.09,11.91321484]
["bitfinex","SOLUSD",1770062589301,3.05042322,104.13,104.09,21.52022766]
["bitfinex","SOLUSD",1770062589607,3.05042322,104.12,104.08,11.91321484]
["bitfinex","SOLUSD",1770062589815,3.05042322,104.12,104.08,21.52118321]
["bitfinex","SOLUSD",1770062590106,3.05042322,104.12,104.08,12.63563326]
["bitfinex","SOLUSD",1770062590607,3.05042322,104.12,104.08,21.52118321]
["bitfinex","SOLUSD",1770062591586,18.01424062,104.14,104.09,11.91321484]
["bitfinex","SOLUSD",1770062591996,18.01424062,104.14,104.1,3.02766489]
["bitfinex","SOLUSD",1770062592389,18.01424062,104.14,104.09,11.91321484]
["bitfinex","SOLUSD",1770062593085,18.01424062,104.14,104.1,3.02766489]
["bitfinex","SOLUSD",1770062593299,3.05042322,104.17,104.12,8.88554995]
["bitfinex","SOLUSD",1770062593486,9.60046744,104.17,104.13,3.02766489]
["bitfinex","SOLUSD",1770062593692,12.65089066,104.17,104.13,3.02766489]
["bitfinex","SOLUSD",1770062594916,3.05042322,104.17,104.13,21.51652322]
["bitfinex","SOLUSD",1770062595417,3.05042322,104.17,104.13,11.91321484]
["bitfinex","SOLUSD",1770062596507,3.05042322,104.15,104.11,11.91321484]
["bitfinex","SOLUSD",1770062596694,3.05042322,104.14,104.09,3.02766489]
["bitfinex","SOLUSD",1770062597012,3.05042322,104.13,104.09,3.02766489]
["bitfinex","SOLUSD",1770062597207,3.05042322,104.13,104.08,8.88554995]
["bitfinex","SOLUSD",1770062597208,3.05042322,104.12,104.08,3.02766489]
["bitfinex","SOLUSD",1770062597711,11.93597317,104.12,104.08,3.02766489]
["bitfinex","SOLUSD",1770062597890,3.05042322,104.13,104.09,3.02766489]
["bitfinex","SOLUSD",1770062598285,11.93597317,104.12,104.08,3.02766489]
["bitfinex","SOLUSD",1770062598506,3.05042322,104.08,104.04,9.61167201]
["bitfinex","SOLUSD",1770062598685,3.05042322,104.07,104.03,3.02766489]
["bitfinex","SOLUSD",1770062599092,8.88554995,104.08,104.01,3.02766489]
["bitfinex","SOLUSD",1770062599093,11.93597317,104.06,104.01,3.02766489]
["bitfinex","SOLUSD",1770062599300,3.05042322,104.06,104.02,3.02766489]
["bitfinex","SOLUSD",1770062599701,8.88554995,104.07,104.02,12.64043873]
["bitfinex","SOLUSD",1770062599897,17.29683505,104.08,104.04,9.61159748]
["bitfinex","SOLUSD",1770062600112,3.17834282,104.1,104.05,21.60034127]
["bitfinex","SOLUSD",1770062600297,8.5392047,104.1,104.05,21.60034127]
["bitfinex","SOLUSD",1770062600625,3.17834282,104.09,104.05,3.10407888]
["bitfinex","SOLUSD",1770062601198,5.36086188,104.1,104.05,12.71461787]
["bitfinex","SOLUSD",1770062601498,27.0311071,104.1,104.05,3.10407888]
["bitfinex","SOLUSD",1770062603304,18.14555715,104.1,104.06,8.88554995]
["bitfinex","SOLUSD",1770062603507,18.14555715,104.1,104.05,3.10407888]
["bitfinex","SOLUSD",1770062603508,18.14555715,104.1,104.07,8.88554995]
["bitfinex","SOLUSD",1770062603710,18.14555715,104.1,104.06,8.88554995]
["bitfinex","SOLUSD",1770062604392,3.17834282,104.09,104.05,11.98962883]
["bitfinex","SOLUSD",1770062604599,12.78564177,104.09,104.05,11.98962883]
["bitfinex","SOLUSD",1770062605208,3.17834282,104.09,104.06,8.88554995]
["bitfinex","SOLUSD",1770062605499,3.17834282,104.11,104.08,8.88554995]
["bitfinex","SOLUSD",1770062605700,3.17834282,104.11,104.09,8.88554995]
["bitfinex","SOLUSD",1770062606310,8.5392047,104.13,104.09,11.98962883]
["bitfinex","SOLUSD",1770062606515,5.36086188,104.14,104.11,8.88554995]
["bitfinex","SOLUSD",1770062607016,5.36086188,104.14,104.12,8.88554995]
["bitfinex","SOLUSD",1770062607620,18.14170974,104.14,104.1,8.88554995]
["bitfinex","SOLUSD",1770062608334,3.17834282,104.13,104.1,8.88554995]
["bitfinex","SOLUSD",1770062608491,3.17834282,104.13,104.08,8.88554995]
["bitfinex","SOLUSD",1770062608817,12.78264554,104.12,104.08,8.88554995]
["bitfinex","SOLUSD",1770062609407,12.78264554,104.12,104.07,21.5985277]
["bitfinex","SOLUSD",1770062609609,12.78264554,104.12,104.07,11.98962883]
["bitfinex","SOLUSD",1770062610700,3.17834282,104.09,104.04,11.98962883]
["bitfinex","SOLUSD",1770062610899,3.17834282,104.08,104.04,11.98962883]
["bitfinex","SOLUSD",1770062611311,3.17834282,104.08,104.04,3.10407888]
["bitfinex","SOLUSD",1770062611525,3.17834282,104.08,104.04,21.60124278]
["bitfinex","SOLUSD",1770062612022,3.17834282,104.08,104.04,11.98962883]
["bitfinex","SOLUSD",1770062612326,3.17834282,104.1,104.05,8.88554995]
["bitfinex","SOLUSD",1770062612520,26.7,104.11,104.07,3.10407888]
["bitfinex","SOLUSD",1770062612703,29.87834282,104.11,104.07,3.10407888]
["bitfinex","SOLUSD",1770062613221,26.7,104.11,104.08,11.98962883]
["bitfinex","SOLUSD",1770062613522,14.96555449,104.12,104.08,11.98962883]
["bitfinex","SOLUSD",1770062613732,3.17834282,104.15,104.1,8.88554995]
["bitfinex","SOLUSD",1770062613907,8.5392047,104.14,104.1,8.88554995]
["bitfinex","SOLUSD",1770062614102,3.17834282,104.13,104.09,8.88554995]
["bitfinex","SOLUSD",1770062614323,3.17834282,104.12,104.08,8.88554995]
["bitfinex","SOLUSD",1770062615141,12.78341843,104.12,104.08,8.88554995]
["bitfinex","SOLUSD",1770062615629,12.78341843,104.12,104.07,11.98962883]
["bitfinex","SOLUSD",1770062617325,12.78341843,104.12,104.08,3.10407888]
["bitfinex","SOLUSD",1770062617529,18.14294267,104.13,104.09,8.88554995]
["bitfinex","SOLUSD",1770062617835,3.17834282,104.11,104.07,3.10407888]
["bitfinex","SOLUSD",1770062618208,3.17834282,104.11,104.07,11.98962883]
["bitfinex","SOLUSD",1770062618408,3.17834282,104.11,104.07,3.10407888]
["bitfinex","SOLUSD",1770062618610,3.17834282,104.1,104.06,8.88554995]
["bitfinex","SOLUSD",1770062618918,3.17834282,104.1,104.06,11.98962883]
["bitfinex","SOLUSD",1770062619839,3.17834282,104.11,104.07,11.98962883]
["bitfinex","SOLUSD",1770062620138,8.5392047,104.1,104.06,11.98962883]
["bitfinex","SOLUSD",1770062621726,3.17834282,104.09,104.04,3.10407888]
["bitfinex","SOLUSD",1770062621915,12.78633667,104.08,104.05,8.88554995]
["bitfinex","SOLUSD",1770062622232,12.78633667,104.08,104.04,11.98962883]
["bitfinex","SOLUSD",1770062622933,3.17834282,104.06,104.02,8.88554995]
["bitfinex","SOLUSD",1770062623108,3.17834282,104.06,104.01,11.98962883]
["bitfinex","SOLUSD",1770062623311,60.32797847,104.08,103.96,22.1312252]
["bitfinex","SOLUSD",1770062623312,3.17834282,104.02,103.96,31.01677515]
["bitfinex","SOLUSD",1770062623632,3.17834282,104.0,103.95,12.18962883]
["bitfinex","SOLUSD",1770062623826,3.17834282,104.0,103.95,3.30407888]
["bitfinex","SOLUSD",1770062624024,12.79426178,104.0,103.95,12.18962883]
["bitfinex","SOLUSD",1770062624205,9.61591896,104.0,103.95,3.30407888]
["bitfinex","SOLUSD",1770062624411,9.61591896,104.0,103.94,0.2]
["bitfinex","SOLUSD",1770062624412,3.17834282,103.98,103.94,0.2]
["bitfinex","SOLUSD",1770062624707,3.17834282,103.98,103.92,8.88554995]
["bitfinex","SOLUSD",1770062624708,3.17834282,103.96,103.92,3.10407888]
["bitfinex","SOLUSD",1770062624912,8.88554995,103.95,103.92,3.10407888]
["bitfinex","SOLUSD",1770062625334,8.5392047,103.98,103.92,9.62277657]
["bitfinex","SOLUSD",1770062625625,8.88554995,103.95,103.93,3.10407888]
["bitfinex","SOLUSD",1770062625840,14.97678084,104.0,103.93,3.10407888]
["bitfinex","SOLUSD",1770062626010,14.97678084,104.0,103.95,3.10407888]
["bitfinex","SOLUSD",1770062626011,8.88554995,103.98,103.95,3.10407888]
["bitfinex","SOLUSD",1770062626431,8.88554995,103.97,103.95,3.10407888]
["bitfinex","SOLUSD",1770062626641,8.88554995,103.98,103.95,3.10407888]
["bitfinex","SOLUSD",1770062627353,8.88554995,103.98,103.93,33.67610099]
["bitfinex","SOLUSD",1770062627355,8.88554995,103.97,103.94,3.10407888]
["bitfinex","SOLUSD",1770062627726,8.88554995,103.95,103.92,3.10407888]
["bitfinex","SOLUSD",1770062627929,8.88554995,103.94,103.92,12.72681793]
["bitfinex","SOLUSD",1770062628119,8.88554995,103.95,103.92,12.72681793]
["bitfinex","SOLUSD",1770062628328,8.88554995,103.95,103.93,3.10407888]
["bitfinex","SOLUSD",1770062629830,8.88554995,103.96,103.93,3.10407888]
["bitfinex","SOLUSD",1770062630334,8.88554995,103.95,103.93,3.10407888]
["bitfinex","SOLUSD",1770062631063,8.88554995,103.96,103.93,3.10407888]
["bitfinex","SOLUSD",1770062631630,8.88554995,103.95,103.93,3.10407888]
["bitfinex","SOLUSD",1770062631831,8.88554995,103.94,103.93,3.10407888]
["bitfinex","SOLUSD",1770062632036,8.88554995,103.95,103.93,12.72591621]
["bitfinex","SOLUSD",1770062633037,8.88554995,103.95,103.93,12.72592692]
["bitfinex","SOLUSD",1770062633231,8.88554995,103.95,103.93,9.62184804]
["bitfinex","SOLUSD",1770062634642,8.88554995,103.95,103.93,3.15729217]
["bitfinex","SOLUSD",1770062635049,8.88554995,103.97,103.93,0.16793855]
["bitfinex","SOLUSD",1770062636156,8.88554995,103.96,103.92,0.16728066]
["bitfinex","SOLUSD",1770062636752,8.88554995,103.96,103.93,9.62186086]
["bitfinex","SOLUSD",1770062637057,11.98797538,103.97,103.93,9.62186086]
["bitfinex","SOLUSD",1770062638336,11.98797538,103.96,103.93,9.62186086]
["bitfinex","SOLUSD",1770062638536,12.00772493,103.96,103.92,9.62232743]
["bitfinex","SOLUSD",1770062638738,12.00772493,103.96,103.92,9.78767939]
["bitfinex","SOLUSD",1770062639558,12.00772493,103.96,103.91,24.05903023]
["bitfinex","SOLUSD",1770062639559,12.00772493,103.94,103.9,9.78869034]
["bitfinex","SOLUSD",1770062639948,12.00772493,103.94,103.9,9.62396656]
["bitfinex","SOLUSD",1770062640145,12.00772493,103.94,103.91,9.62370658]
["bitfinex","SOLUSD",1770062640654,12.00772493,103.94,103.9,24.22591399]
["bitfinex","SOLUSD",1770062640655,12.00772493,103.94,103.9,9.78891669]
["bitfinex","SOLUSD",1770062640841,12.00772493,103.94,103.9,9.62419291]
["bitfinex","SOLUSD",1770062641165,8.9052995,103.97,103.92,0.13110733]
["bitfinex","SOLUSD",1770062641448,12.00772493,103.94,103.9,33.81689793]
["bitfinex","SOLUSD",1770062641844,12.00772493,103.95,103.9,33.81689793]
["bitfinex","SOLUSD",1770062642159,12.00772493,103.95,103.91,0.09787699]
["bitfinex","SOLUSD",1770062642849,8.9052995,103.95,103.91,0.09787699]
["bitfinex","SOLUSD",1770062643043,3.10242543,103.98,103.93,8.97032784]
["bitfinex","SOLUSD",1770062643243,8.9052995,103.99,103.94,0.06502834]
["bitfinex","SOLUSD",1770062643244,12.00772493,103.99,103.94,0.06502834]
["bitfinex","SOLUSD",1770062643638,3.10242543,103.98,103.93,8.93785649]
["bitfinex","SOLUSD",1770062643854,12.00772493,103.98,103.93,0.03255699]
["bitfinex","SOLUSD",1770062644157,3.10242543,103.98,103.94,0.03255699]
["bitfinex","SOLUSD",1770062645056,3.10242543,104.0,103.96,8.9052995]
["bitfinex","SOLUSD",1770062645356,12.00772493,104.01,103.96,8.9052995]
["bitfinex","SOLUSD",1770062645657,12.00772493,104.01,103.95,42.57533317]
["bitfinex","SOLUSD",1770062646157,3.10242543,104.0,103.95,18.52530912]
["bitfinex","SOLUSD",1770062646348,3.10242543,103.98,103.95,9.62000962]
["bitfinex","SOLUSD",1770062646652,3.10242543,103.98,103.94,9.62064499]
["bitfinex","SOLUSD",1770062646854,3.10242543,103.98,103.94,18.52594449]
["bitfinex","SOLUSD",1770062647236,3.10242543,103.98,103.94,42.57828237]
["bitfinex","SOLUSD",1770062647435,3.10242543,104.0,103.96,8.9052995]
["bitfinex","SOLUSD",1770062647839,3.10242543,103.99,103.94,18.52594449]
["bitfinex","SOLUSD",1770062648152,12.00772493,103.98,103.94,9.62064499]
["bitfinex","SOLUSD",1770062649447,12.00772493,103.98,103.93,9.62145055]
["bitfinex","SOLUSD",1770062650041,12.00772493,103.98,103.93,18.52675005]
["bitfinex","SOLUSD",1770062650750,12.00772493,103.97,103.93,9.62145055]
["bitfinex","SOLUSD",1770062651259,3.10242543,103.97,103.93,9.62145055]
["bitfinex","SOLUSD",1770062651460,3.10242543,103.99,103.94,8.9052995]
["bitfinex","SOLUSD",1770062651647,3.10242543,104.0,103.96,8.9052995]
["bitfinex","SOLUSD",1770062651849,3.10242543,104.0,103.95,8.9052995]
["bitfinex","SOLUSD",1770062652876,3.10242543,103.98,103.93,42.58140221]
["bitfinex","SOLUSD",1770062653080,3.10242543,103.98,103.94,8.9052995]
["bitfinex","SOLUSD",1770062653369,3.10242543,103.98,103.94,18.52544114]
["bitfinex","SOLUSD",1770062653591,3.10242543,103.97,103.94,9.62014164]
["bitfinex","SOLUSD",1770062654046,3.10242543,103.98,103.94,9.62014164]
["bitfinex","SOLUSD",1770062654547,12.00772493,103.98,103.94,9.62014164]
["bitfinex","SOLUSD",1770062654748,3.10242543,103.98,103.93,32.95995166]
["bitfinex","SOLUSD",1770062655167,3.10242543,103.98,103.94,8.9052995]
["bitfinex","SOLUSD",1770062655367,3.10242543,103.98,103.93,32.95995166]
["bitfinex","SOLUSD",1770062656775,3.10242543,103.98,103.93,42.58181252]
["bitfinex","SOLUSD",1770062656944,12.00772493,103.98,103.93,42.58181252]
["bitfinex","SOLUSD",1770062657363,3.10242543,103.98,103.93,42.58181252]
["bitfinex","SOLUSD",1770062657567,3.10242543,103.97,103.93,9.62186086]
["bitfinex","SOLUSD",1770062657772,3.10242543,103.95,103.91,9.6231867]
["bitfinex","SOLUSD",1770062658080,3.10242543,103.95,103.9,32.96597618]
["bitfinex","SOLUSD",1770062658456,3.10242543,103.94,103.91,9.62326564]
["bitfinex","SOLUSD",1770062658776,3.10242543,103.94,103.9,8.9052995]
["bitfinex","SOLUSD",1770062659180,3.10242543,103.93,103.89,8.9052995]
["bitfinex","SOLUSD",1770062659380,3.10242543,103.93,103.88,42.59802186]
["bitfinex","SOLUSD",1770062659768,3.10242543,103.93,103.88,33.69272236]
["bitfinex","SOLUSD",1770062659979,3.10242543,103.93,103.88,42.59802186]
["bitfinex","SOLUSD",1770062662369,3.10242543,103.96,103.92,8.9052995]
["bitfinex","SOLUSD",1770062662983,3.10242543,103.95,103.91,9.62332935]
["bitfinex","SOLUSD",1770062663165,3.10242543,103.95,103.91,18.52862885]
["bitfinex","SOLUSD",1770062664986,12.00772493,103.97,103.91,42.58791092]
["bitfinex","SOLUSD",1770062665169,3.10242543,103.96,103.91,42.58791092]
["bitfinex","SOLUSD",1770062665369,3.10242543,103.96,103.92,8.9052995]
["bitfinex","SOLUSD",1770062665873,3.10242543,103.96,103.91,42.58791092]
["bitfinex","SOLUSD",1770062666079,3.10242543,103.96,103.92,8.9052995]
["bitfinex","SOLUSD",1770062666378,3.10242543,103.99,103.94,8.9052995]
["bitfinex","SOLUSD",1770062666595,3.10242543,103.99,103.95,9.62000962]
["bitfinex","SOLUSD",1770062666792,3.10242543,104.01,103.96,8.9052995]
["bitfinex","SOLUSD",1770062667090,18.51916544,104.02,103.95,9.62000962]
["bitfinex","SOLUSD",1770062667091,3.10242543,104.02,103.98,8.9052995]
["bitfinex","SOLUSD",1770062667277,36.35225333,104.04,103.99,8.9052995]
["bitfinex","SOLUSD",1770062667278,38.74772493,104.04,103.99,8.9052995]
["bitfinex","SOLUSD",1770062667481,29.84242543,104.04,103.99,8.9052995]
["bitfinex","SOLUSD",1770062667781,3.10242543,104.04,104.0,8.9052995]
["bitfinex","SOLUSD",1770062667983,3.10242543,104.04,104.02,8.9052995]
["bitfinex","SOLUSD",1770062668287,8.9052995,104.08,104.03,10.51096558]
["bitfinex","SOLUSD",1770062668490,18.51212505,104.1,104.04,18.51643885]
["bitfinex","SOLUSD",1770062668667,18.51164403,104.1,104.05,8.9052995]
["bitfinex","SOLUSD",1770062668862,18.51164403,104.1,104.04,11.19275881]
["bitfinex","SOLUSD",1770062668863,18.51164403,104.1,104.04,20.09805831]
["bitfinex","SOLUSD",1770062669185,8.9052995,104.09,104.03,20.09896025]
["bitfinex","SOLUSD",1770062669378,9.0052995,104.07,104.01,20.10059957]
["bitfinex","SOLUSD",1770062669564,8.9052995,104.06,104.01,9.61405928]
["bitfinex","SOLUSD",1770062669768,8.9052995,104.04,103.99,20.07892848]
["bitfinex","SOLUSD",1770062669974,8.9052995,104.05,103.99,34.50315537]
["bitfinex","SOLUSD",1770062670180,8.9052995,104.05,104.0,9.6149255]
["bitfinex","SOLUSD",1770062670359,2.83723995,104.04,104.0,9.6149255]
["bitfinex","SOLUSD",1770062670980,2.83723995,104.04,104.0,20.05457665]
["bitfinex","SOLUSD",1770062671174,2.93723995,104.07,104.03,1.53435165]
["bitfinex","SOLUSD",1770062671380,2.93723995,104.07,104.05,10.43965115]
["bitfinex","SOLUSD",1770062671381,0.1,104.07,104.05,10.43965115]
["bitfinex","SOLUSD",1770062671686,18.61102747,104.11,104.01,4.27527085]
["bitfinex","SOLUSD",1770062671687,2.93723995,104.11,104.06,10.31642365]
["bitfinex","SOLUSD",1770062671981,2.93723995,104.11,104.06,1.41112415]
["bitfinex","SOLUSD",1770062672167,2.83723995,104.1,104.05,8.9052995]
["bitfinex","SOLUSD",1770062672361,2.83723995,104.1,104.05,10.31642365]
["bitfinex","SOLUSD",1770062672986,2.83723995,104.1,104.05,19.92682636]
["bitfinex","SOLUSD",1770062673182,2.83723995,104.1,104.03,24.31432827]
["bitfinex","SOLUSD",1770062673183,2.83723995,104.09,104.04,19.90471533]
["bitfinex","SOLUSD",1770062673682,2.83723995,104.1,104.05,19.87494912]
["bitfinex","SOLUSD",1770062674177,2.83723995,104.09,104.04,18.51659806]
["bitfinex","SOLUSD",1770062674582,33.71868313,104.11,104.03,18.5173349]
["bitfinex","SOLUSD",1770062674583,2.83723995,104.07,104.03,18.5173349]
["bitfinex","SOLUSD",1770062674780,2.83723995,104.07,104.02,10.2358258]
["bitfinex","SOLUSD",1770062675082,2.83723995,104.07,104.02,19.84887017]
["bitfinex","SOLUSD",1770062675286,11.74253945,104.09,104.04,8.9052995]
["bitfinex","SOLUSD",1770062675487,12.44433075,104.09,104.04,8.9052995]
["bitfinex","SOLUSD",1770062676281,2.83723995,104.09,104.05,8.9052995]
["bitfinex","SOLUSD",1770062676485,2.83723995,104.1,104.06,8.9052995]
["bitfinex","SOLUSD",1770062676785,0.1,104.11,104.09,8.9052995]
["bitfinex","SOLUSD",1770062676972,2.83723995,104.14,104.1,8.9052995]
["bitfinex","SOLUSD",1770062677179,2.83723995,104.14,104.09,18.51236873]
["bitfinex","SOLUSD",1770062677378,2.83723995,104.14,104.11,8.9052995]
["bitfinex","SOLUSD",1770062677582,2.83723995,104.16,104.12,8.9052995]
["bitfinex","SOLUSD",1770062678778,2.83723995,104.16,104.11,10.05196223]
["bitfinex","SOLUSD",1770062678978,2.83723995,104.15,104.11,8.9052995]
["bitfinex","SOLUSD",1770062679169,2.83723995,104.13,104.09,8.9052995]
["bitfinex","SOLUSD",1770062679374,2.83723995,104.13,104.08,18.51291042]
["bitfinex","SOLUSD",1770062679590,2.83723995,104.12,104.07,19.63299963]
["bitfinex","SOLUSD",1770062680675,2.83723995,104.14,104.1,8.9052995]
["bitfinex","SOLUSD",1770062681187,11.74253945,104.16,104.11,8.9052995]
["bitfinex","SOLUSD",1770062681489,21.34236279,104.17,104.12,8.9052995]
["bitfinex","SOLUSD",1770062681703,21.34236279,104.17,104.1,18.51085469]
["bitfinex","SOLUSD",1770062681704,11.74253945,104.15,104.1,18.51085469]
["bitfinex","SOLUSD",1770062681874,2.83723995,104.14,104.09,18.51213365]
["bitfinex","SOLUSD",1770062682077,2.83723995,104.13,104.09,8.9052995]
["bitfinex","SOLUSD",1770062682279,11.74253945,104.13,104.08,19.55258423]
["bitfinex","SOLUSD",1770062682493,2.83723995,104.13,104.08,9.94465778]
["bitfinex","SOLUSD",1770062682674,2.83723995,104.13,104.08,9.60738879]
["bitfinex","SOLUSD",1770062682880,2.83723995,104.13,104.09,9.60700867]
["bitfinex","SOLUSD",1770062684001,11.74253945,104.13,104.08,18.51292521]
["bitfinex","SOLUSD",1770062684179,2.83723995,104.13,104.09,8.9052995]
["bitfinex","SOLUSD",1770062684497,2.83723995,104.13,104.08,19.50049983]
["bitfinex","SOLUSD",1770062686103,12.44085917,104.13,104.08,19.50049983]
["bitfinex","SOLUSD",1770062686284,2.83723995,104.11,104.07,18.51373479]
["bitfinex","SOLUSD",1770062686593,2.83723995,104.11,104.06,19.45162331]
["bitfinex","SOLUSD",1770062686796,2.83723995,104.1,104.05,18.51516336]
["bitfinex","SOLUSD",1770062687291,2.83723995,104.1,104.06,9.60971455]
["bitfinex","SOLUSD",1770062687798,2.83723995,104.1,104.05,18.51535803]
["bitfinex","SOLUSD",1770062688005,2.83723995,104.1,104.06,9.60975111]
["bitfinex","SOLUSD",1770062688702,2.83723995,104.14,104.09,8.9052995]
["bitfinex","SOLUSD",1770062688897,2.83723995,104.14,104.1,8.9052995]
["bitfinex","SOLUSD",1770062689403,2.83723995,104.14,104.09,9.76853054]
["bitfinex","SOLUSD",1770062689707,2.28728583,104.16,104.1,0.81547013]
["bitfinex","SOLUSD",1770062690004,2.3638073,104.15,104.1,0.81547013]
["bitfinex","SOLUSD",1770062690187,2.3638073,104.15,104.1,19.32607074]
["bitfinex","SOLUSD",1770062690586,24.09733609,104.18,104.14,8.9052995]
["bitfinex","SOLUSD",1770062690587,2.4638073,104.18,104.14,8.9052995]
["bitfinex","SOLUSD",1770062691592,2.4638073,104.18,104.15,8.9052995]
["bitfinex","SOLUSD",1770062692209,0.1,104.18,104.15,8.9052995]
["bitfinex","SOLUSD",1770062695205,2.3638073,104.19,104.15,18.50667824]
["bitfinex","SOLUSD",1770062696806,6.1081601,104.2,104.16,8.9052995]
["bitfinex","SOLUSD",1770062697010,6.1081601,104.2,104.17,8.9052995]
["bitfinex","SOLUSD",1770062697214,6.1081601,104.2,104.19,8.9052995]
["bitfinex","SOLUSD",1770062697396,6.1081601,104.2,104.18,8.9052995]
["bitfinex","SOLUSD",1770062698196,6.1081601,104.2,104.18,18.50382598]
["bitfinex","SOLUSD",1770062698510,6.1081601,104.2,104.18,18.45813616]
["bitfinex","SOLUSD",1770062698706,6.1081601,104.2,104.17,18.45884269]
["bitfinex","SOLUSD",1770062699014,8.4719674,104.2,104.17,9.59923301]
["bitfinex","SOLUSD",1770062699216,8.4719674,104.2,104.17,18.45884269]
["bitfinex","SOLUSD",1770062700011,8.4719674,104.2,104.16,24.00009229]
["bitfinex","SOLUSD",1770062700012,2.3638073,104.19,104.16,18.46000135]
["bitfinex","SOLUSD",1770062700506,8.4719674,104.2,104.16,18.46000135]
["bitfinex","SOLUSD",1770062700714,8.4719674,104.2,104.15,18.95329136]
["bitfinex","SOLUSD",1770062700910,2.3638073,104.19,104.15,18.46068604]
["bitfinex","SOLUSD",1770062701114,2.3638073,104.17,104.13,18.46246579]
["bitfinex","SOLUSD",1770062701616,2.3638073,104.17,104.13,9.60285611]
["bitfinex","SOLUSD",1770062701799,2.3638073,104.19,104.14,8.85960968]
["bitfinex","SOLUSD",1770062701994,2.3638073,104.19,104.15,9.60109979]
["bitfinex","SOLUSD",1770062702512,14.96776978,104.2,104.16,8.85960968]
["bitfinex","SOLUSD",1770062702513,6.1081601,104.2,104.16,8.85960968]
["bitfinex","SOLUSD",1770062702710,6.1081601,104.2,104.15,34.01559791]
["bitfinex","SOLUSD",1770062702711,6.1081601,104.2,104.17,8.85960968]
["bitfinex","SOLUSD",1770062703211,6.1081601,104.2,104.18,8.85960968]
["bitfinex","SOLUSD",1770062703416,1e-08,104.2,104.19,8.85960968]
["bitfinex","SOLUSD",1770062703713,1e-08,104.2,104.18,9.27026719]
["bitfinex","SOLUSD",1770062704498,1e-08,104.2,104.17,32.85725945]
["bitfinex","SOLUSD",1770062704709,1e-08,104.2,104.18,9.59833321]
["bitfinex","SOLUSD",1770062705414,1e-08,104.2,104.17,18.45897129]
["bitfinex","SOLUSD",1770062705602,2.36380731,104.2,104.16,9.600115]
["bitfinex","SOLUSD",1770062705797,2.36380731,104.2,104.15,32.86180626]
["bitfinex","SOLUSD",1770062706002,2.36380731,104.2,104.18,9.5987251]
["bitfinex","SOLUSD",1770062706315,1e-08,104.2,104.18,18.45833478]
["bitfinex","SOLUSD",1770062706719,1e-08,104.2,104.18,33.59565349]
["bitfinex","SOLUSD",1770062707013,0.1,104.24,104.2,0.23241033]
["bitfinex","SOLUSD",1770062707225,0.1,104.24,104.21,8.85960968]
["bitfinex","SOLUSD",1770062707404,0.1,104.24,104.22,8.85960968]
["bitfinex","SOLUSD",1770062707609,0.1,104.24,104.2,9.09202001]
["bitfinex","SOLUSD",1770062707828,0.1,104.24,104.21,8.85960968]
["bitfinex","SOLUSD",1770062708025,0.1,104.24,104.19,8.85960968]
["bitfinex","SOLUSD",1770062708026,2.4638073,104.24,104.19,8.85960968]
["bitfinex","SOLUSD",1770062708327,2.3638073,104.23,104.18,42.45526317]
["bitfinex","SOLUSD",1770062709821,18.55295389,104.24,104.2,8.85960968]
["bitfinex","SOLUSD",1770062709822,0.1,104.24,104.2,8.85960968]
["bitfinex","SOLUSD",1770062710115,0.1,104.24,104.21,8.85960968]
["bitfinex","SOLUSD",1770062710605,0.1,104.24,104.22,9.59508731]
["bitfinex","SOLUSD",1770062711698,2.3638073,104.23,104.19,18.45676223]
["bitfinex","SOLUSD",1770062711912,2.3638073,104.23,104.2,9.59691617]
["bitfinex","SOLUSD",1770062712717,11.22341698,104.23,104.19,9.59783624]
["bitfinex","SOLUSD",1770062713024,2.3638073,104.22,104.19,9.59776341]
["bitfinex","SOLUSD",1770062713397,2.4638073,104.24,104.2,9.59692328]
["bitfinex","SOLUSD",1770062713722,2.4638073,104.24,104.21,9.59594326]
["bitfinex","SOLUSD",1770062713922,2.3638073,104.23,104.19,18.45668045]
["bitfinex","SOLUSD",1770062714224,2.3638073,104.23,104.2,18.45624853]
["bitfinex","SOLUSD",1770062715521,2.4638073,104.24,104.21,8.85960968]
["bitfinex","SOLUSD",1770062715719,0.1,104.24,104.21,8.92815046]
["bitfinex","SOLUSD",1770062715922,0.1,104.24,104.22,8.85960968]
["bitfinex","SOLUSD",1770062716226,0.1,104.24,104.21,8.92815046]
["bitfinex","SOLUSD",1770062716402,0.1,104.24,104.21,8.85960968]
["bitfinex","SOLUSD",1770062717115,0.1,104.24,104.2,33.64025622]
["bitfinex","SOLUSD",1770062717116,0.1,104.24,104.22,8.85960968]
["bitfinex","SOLUSD",1770062717324,1e-08,104.24,104.23,8.85960968]
["bitfinex","SOLUSD",1770062717505,1e-08,104.24,104.23,18.45377642]
["bitfinex","SOLUSD",1770062717709,0.1,104.26,104.23,18.45377642]
["bitfinex","SOLUSD",1770062718222,2.4638073,104.26,104.22,18.45415383]
["bitfinex","SOLUSD",1770062718606,2.4638073,104.26,104.23,18.45367958]
["bitfinex","SOLUSD",1770062719222,2.4638073,104.26,104.24,8.85960968]
["bitfinex","SOLUSD",1770062719527,2.4638073,104.26,104.23,18.45367958]
["bitfinex","SOLUSD",1770062719712,2.4638073,104.26,104.22,18.45417886]
["bitfinex","SOLUSD",1770062719910,12.05530669,104.26,104.21,8.85960968]
["bitfinex","SOLUSD",1770062720112,12.05530669,104.26,104.19,4.27527085]
["bitfinex","SOLUSD",1770062720113,2.16536675,104.24,104.19,18.45713353]
["bitfinex","SOLUSD",1770062720422,2.16536675,104.24,104.2,9.59688098]
["bitfinex","SOLUSD",1770062720804,2.16536675,104.24,104.19,18.45693587]
["bitfinex","SOLUSD",1770062721231,2.16536675,104.24,104.2,9.59672173]
["bitfinex","SOLUSD",1770062721428,2.16536675,104.24,104.18,23.99484024]
["bitfinex","SOLUSD",1770062721429,2.16536675,104.24,104.21,18.45506828]
["bitfinex","SOLUSD",1770062721626,2.16536675,104.25,104.22,8.85960968]
["bitfinex","SOLUSD",1770062723532,2.16536675,104.25,104.21,8.85960968]
["bitfinex","SOLUSD",1770062724110,2.16536675,104.25,104.22,8.85960968]
["bitfinex","SOLUSD",1770062725219,2.16536675,104.25,104.21,18.45541419]
["bitfinex","SOLUSD",1770062725425,9.59233335,104.25,104.2,18.45608792]
["bitfinex","SOLUSD",1770062725609,2.16536675,104.24,104.2,18.45608792]
["bitfinex","SOLUSD",1770062728640,2.16536675,104.24,104.21,8.85960968]
["bitfinex","SOLUSD",1770062730137,2.26536675,104.26,104.22,9.59508731]
["bitfinex","SOLUSD",1770062730318,2.26536675,104.26,104.22,18.45469699]
["bitfinex","SOLUSD",1770062731432,2.16536675,104.25,104.21,8.85960968]
["bitfinex","SOLUSD",1770062731732,2.16536675,104.23,104.19,9.59731317]
["bitfinex","SOLUSD",1770062732130,2.16536675,104.2,104.14,9.60245822]
["bitfinex","SOLUSD",1770062732331,2.16536675,104.18,104.13,47.1332403]
["bitfinex","SOLUSD",1770062732528,2.16536675,104.17,104.13,38.27363062]
["bitfinex","SOLUSD",1770062732745,2.16536675,104.17,104.13,47.1332403]
["bitfinex","SOLUSD",1770062733246,2.16536675,104.17,104.13,62.28208159]
["bitfinex","SOLUSD",1770062733423,2.16536675,104.17,104.14,8.85960968]
["bitfinex","SOLUSD",1770062733626,2.16536675,104.17,104.13,47.1332403]
["bitfinex","SOLUSD",1770062734139,0.2,104.16,104.13,47.1332403]
["bitfinex","SOLUSD",1770062734439,0.2,104.16,104.15,8.85960968]
["bitfinex","SOLUSD",1770062734628,0.2,104.16,104.14,8.85960968]
["bitfinex","SOLUSD",1770062734830,0.2,104.16,104.15,8.85960968]
["bitfinex","SOLUSD",1770062735225,0.2,104.16,104.13,62.28208159]
["bitfinex","SOLUSD",1770062735441,2.16536675,104.22,104.15,8.85960968]
["bitfinex","SOLUSD",1770062735738,2.16536675,104.21,104.17,8.85960968]
["bitfinex","SOLUSD",1770062736326,2.16536675,104.21,104.18,18.45838103]
["bitfinex","SOLUSD",1770062736528,2.16536675,104.23,104.19,8.85960968]
["bitfinex","SOLUSD",1770062736844,2.16536675,104.21,104.17,18.45924321]
["bitfinex","SOLUSD",1770062737044,2.16536675,104.21,104.16,18.45983328]
["bitfinex","SOLUSD",1770062737225,2.16536675,104.21,104.17,9.59967599]
["bitfinex","SOLUSD",1770062737425,39.720099,104.24,104.2,8.85960968]
["bitfinex","SOLUSD",1770062737426,8.30892647,104.24,104.2,8.85960968]
["bitfinex","SOLUSD",1770062737649,8.30892647,104.24,104.21,8.85960968]
["bitfinex","SOLUSD",1770062737939,2.16536675,104.23,104.2,8.85960968]
["bitfinex","SOLUSD",1770062738540,2.16536675,104.23,104.2,18.45652261]
["bitfinex","SOLUSD",1770062738848,1.96039833,104.22,104.19,8.85960968]
["bitfinex","SOLUSD",1770062739340,1.96039833,104.22,104.2,8.85960968]
["bitfinex","SOLUSD",1770062739737,1.96039833,104.22,104.18,18.45815614]
["bitfinex","SOLUSD",1770062739923,8.10395805,104.24,104.2,11.45419411]
["bitfinex","SOLUSD",1770062740126,8.10395805,104.24,104.21,8.85960968]
["bitfinex","SOLUSD",1770062740338,8.10395805,104.24,104.21,18.45546555]
["bitfinex","SOLUSD",1770062741235,8.10395805,104.24,104.22,8.85960968]
["bitfinex","SOLUSD",1770062741451,6.14355972,104.24,104.23,8.85960968]
["bitfinex","SOLUSD",1770062741750,6.14355972,104.24,104.22,8.85960968]
["bitfinex","SOLUSD",1770062742241,1.96039833,104.23,104.2,8.85960968]
["bitfinex","SOLUSD",1770062743047,1.96039833,104.23,104.19,18.45704175]
["bitfinex","SOLUSD",1770062743347,1.96039833,104.23,104.2,8.85960968]
["bitfinex","SOLUSD",1770062744045,6.14355972,104.24,104.22,8.85960968]
["bitfinex","SOLUSD",1770062744361,3.98607701,104.24,104.23,8.85960968]
["bitfinex","SOLUSD",1770062744924,0.1,104.26,104.23,20.24267099]
["bitfinex","SOLUSD",1770062745146,0.1,104.26,104.25,8.85960968]
["bitfinex","SOLUSD",1770062747138,0.1,104.26,104.25,18.45193581]
["bitfinex","SOLUSD",1770062748353,0.1,104.28,104.25,18.45193581]
["bitfinex","SOLUSD",1770062748529,2.06039833,104.28,104.26,8.85960968]
["bitfinex","SOLUSD",1770062748730,2.06039833,104.28,104.26,18.45088834]
["bitfinex","SOLUSD",1770062749035,2.06039833,104.28,104.26,8.85960968]
["bitfinex","SOLUSD",1770062749938,2.06039833,104.28,104.24,11.33099527]
["bitfinex","SOLUSD",1770062750255,1.90654075,104.27,104.21,9.59572508]
["bitfinex","SOLUSD",1770062750454,1.90654075,104.27,104.2,1.56030445]
["bitfinex","SOLUSD",1770062750455,1.90654075,104.23,104.2,8.85960968]
["bitfinex","SOLUSD",1770062750628,1.90654075,104.22,104.18,8.85960968]
["bitfinex","SOLUSD",1770062750832,1.90654075,104.21,104.16,8.85960968]
["bitfinex","SOLUSD",1770062751031,1.90654075,104.18,104.13,37.53018171]
["bitfinex","SOLUSD",1770062751248,1.90654075,104.17,104.13,28.67057203]
["bitfinex","SOLUSD",1770062751438,1.90654075,104.17,104.13,37.53018171]
["bitfinex","SOLUSD",1770062752244,1.90654075,104.17,104.13,28.67057203]
["bitfinex","SOLUSD",1770062752453,1.90654075,104.17,104.13,8.85960968]
["bitfinex","SOLUSD",1770062754840,1.90654075,104.17,104.14,8.85960968]
["bitfinex","SOLUSD",1770062756072,1.90654075,104.19,104.15,8.85960968]
["bitfinex","SOLUSD",1770062756235,1.90654075,104.19,104.13,35.08063061]
["bitfinex","SOLUSD",1770062756236,1.90654075,104.21,104.18,8.85960968]
["bitfinex","SOLUSD",1770062756436,1.90654075,104.2,104.15,8.85960968]
["bitfinex","SOLUSD",1770062756757,1.90654075,104.19,104.15,8.85960968]
["bitfinex","SOLUSD",1770062756963,1.90654075,104.19,104.16,8.85960968]
["bitfinex","SOLUSD",1770062757339,1.90654075,104.21,104.18,8.85960968]
["bitfinex","SOLUSD",1770062757539,1.90654075,104.23,104.19,8.85960968]
["bitfinex","SOLUSD",1770062757738,1.90654075,104.21,104.16,8.85960968]
["bitfinex","SOLUSD",1770062757953,1.90654075,104.2,104.16,8.85960968]
["bitfinex","SOLUSD",1770062758666,1.90654075,104.2,104.17,8.85960968]
["bitfinex","SOLUSD",1770062759044,1.90654075,104.2,104.18,8.85960968]
["bitfinex","SOLUSD",1770062759247,1.90654075,104.2,104.16,11.02450445]
["bitfinex","SOLUSD",1770062759449,1.90654075,104.2,104.17,8.85960968]
["bitfinex","SOLUSD",1770062759749,1.69880678,104.2,104.17,8.85960968]
["bitfinex","SOLUSD",1770062760178,8.85960968,104.23,104.18,8.85960968]
["bitfinex","SOLUSD",1770062760466,42.42228101,104.27,104.22,8.85451468]
["bitfinex","SOLUSD",1770062760758,42.42228101,104.27,104.21,8.85451468]
["bitfinex","SOLUSD",1770062760952,8.85451468,104.25,104.2,8.85451468]
["bitfinex","SOLUSD",1770062761159,18.44729614,104.25,104.2,8.85451468]
["bitfinex","SOLUSD",1770062761358,9.59278146,104.25,104.2,8.85451468]
["bitfinex","SOLUSD",1770062761555,9.59278146,104.25,104.19,11.20029796]
["bitfinex","SOLUSD",1770062761746,1.90654075,104.24,104.2,8.85451468]
["bitfinex","SOLUSD",1770062762953,1.90654075,104.24,104.2,18.45127156]
["bitfinex","SOLUSD",1770062763354,1.90654075,104.24,104.2,8.85451468]
["bitfinex","SOLUSD",1770062764166,1.90654075,104.24,104.21,8.85451468]
["bitfinex","SOLUSD",1770062765878,1.90654075,104.22,104.16,28.73244833]
["bitfinex","SOLUSD",1770062766083,1.90654075,104.21,104.16,8.85451468]
["bitfinex","SOLUSD",1770062766247,1.90654075,104.21,104.17,8.85451468]
["bitfinex","SOLUSD",1770062766448,1.90654075,104.21,104.18,8.85451468]
["bitfinex","SOLUSD",1770062766665,1.90654075,104.21,104.17,8.85451468]
["bitfinex","SOLUSD",1770062766968,1.90654075,104.2,104.16,8.85451468]
["bitfinex","SOLUSD",1770062768169,1.90654075,104.19,104.16,8.85451468]
["bitfinex","SOLUSD",1770062768469,1.90654075,104.19,104.15,18.45545889]
["bitfinex","SOLUSD",1770062768646,1.90654075,104.19,104.14,18.45671093]
["bitfinex","SOLUSD",1770062770254,1.90654075,104.18,104.14,18.45671093]
["bitfinex","SOLUSD",1770062770964,8.85451468,104.2,104.16,10.31861865]
["bitfinex","SOLUSD",1770062770965,1.90654075,104.2,104.16,10.31861865]
["bitfinex","SOLUSD",1770062771162,1.90654075,104.2,104.16,8.85451468]
["bitfinex","SOLUSD",1770062771360,1.90654075,104.22,104.17,10.31861865]
["bitfinex","SOLUSD",1770062771556,1.90654075,104.22,104.19,8.85451468]
["bitfinex","SOLUSD",1770062772261,1.90654075,104.24,104.2,8.85451468]
["bitfinex","SOLUSD",1770062772457,1.90654075,104.24,104.21,8.85451468]
["bitfinex","SOLUSD",1770062774366,1.90654075,104.24,104.21,18.45020388]
["bitfinex","SOLUSD",1770062774569,1.90654075,104.26,104.22,10.26674102]
["bitfinex","SOLUSD",1770062774760,2.00654075,104.28,104.24,8.85451468]
["bitfinex","SOLUSD",1770062776074,0.1,104.28,104.26,8.85451468]
["bitfinex","SOLUSD",1770062776678,0.1,104.28,104.25,8.85451468]
["bitfinex","SOLUSD",1770062776883,0.1,104.28,104.26,8.85451468]
["bitfinex","SOLUSD",1770062777054,0.1,104.28,104.27,8.85451468]
["bitfinex","SOLUSD",1770062777260,0.1,104.28,104.25,19.8335455]
["bitfinex","SOLUSD",1770062777576,0.1,104.28,104.26,18.44544702]
["bitfinex","SOLUSD",1770062777777,0.1,104.28,104.25,8.85451468]
["bitfinex","SOLUSD",1770062777973,0.1,104.28,104.26,8.85451468]
["bitfinex","SOLUSD",1770062778174,0.1,104.28,104.26,18.44578545]
["bitfinex","SOLUSD",1770062778679,0.1,104.28,104.26,8.85451468]
["bitfinex","SOLUSD",1770062779482,0.1,104.28,104.25,18.44646085]
["bitfinex","SOLUSD",1770062780580,0.1,104.28,104.26,8.85451468]
["bitfinex","SOLUSD",1770062782673,0.1,104.3,104.27,8.85451468]
["bitfinex","SOLUSD",1770062782870,0.1,104.3,104.28,8.85451468]
["bitfinex","SOLUSD",1770062783068,0.1,104.3,104.29,8.85451468]
["bitfinex","SOLUSD",1770062783272,6.09253775,104.33,104.3,1.1039065]
["bitfinex","SOLUSD",1770062783587,1.76379271,104.36,104.32,9.85842118]
["bitfinex","SOLUSD",1770062783768,1.76379271,104.36,104.33,8.85451468]
["bitfinex","SOLUSD",1770062784087,1.76379271,104.36,104.35,8.85451468]
["bitfinex","SOLUSD",1770062784088,0.1,104.36,104.35,8.85451468]
["bitfinex","SOLUSD",1770062784466,0.1,104.37,104.35,8.85451468]
["bitfinex","SOLUSD",1770062785067,1.76379271,104.37,104.34,8.85451468]
["bitfinex","SOLUSD",1770062785574,0.1,104.37,104.35,18.43761763]
["bitfinex","SOLUSD",1770062785772,0.1,104.4,104.37,0.87023132]
["bitfinex","SOLUSD",1770062785971,0.1,104.4,104.38,8.85451468]
["bitfinex","SOLUSD",1770062786482,0.1,104.4,104.35,10.45333427]
["bitfinex","SOLUSD",1770062786483,1.76379271,104.4,104.35,10.45333427]
["bitfinex","SOLUSD",1770062786682,1.66379271,104.39,104.35,8.85451468]
["bitfinex","SOLUSD",1770062786980,1.66379271,104.38,104.34,8.85451468]
["bitfinex","SOLUSD",1770062787281,1.66379271,104.38,104.35,8.85451468]
["bitfinex","SOLUSD",1770062787663,1.66379271,104.38,104.34,8.85451468]
["bitfinex","SOLUSD",1770062787864,1.66379271,104.38,104.34,18.4384698]
["bitfinex","SOLUSD",1770062788059,1.66379271,104.37,104.33,8.85451468]
["bitfinex","SOLUSD",1770062788263,1.66379271,104.36,104.32,18.44022072]
["bitfinex","SOLUSD",1770062788465,1.66379271,104.36,104.33,18.43877938]
["bitfinex","SOLUSD",1770062788702,1.66379271,104.36,104.33,8.85451468]
["bitfinex","SOLUSD",1770062788869,1.66379271,104.36,104.32,8.85451468]
["bitfinex","SOLUSD",1770062789065,20.09878992,104.38,104.33,8.85451468]
["bitfinex","SOLUSD",1770062789266,1.66379271,104.37,104.33,8.85451468]
["bitfinex","SOLUSD",1770062789668,1.66379271,104.36,104.32,8.85451468]
["bitfinex","SOLUSD",1770062790484,1.66379271,104.36,104.33,8.85451468]
["bitfinex","SOLUSD",1770062790688,1.66379271,104.36,104.32,8.85451468]
["bitfinex","SOLUSD",1770062791789,11.24602332,104.36,104.32,8.85451468]
["bitfinex","SOLUSD",1770062791978,1.66379271,104.35,104.32,8.85451468]
["bitfinex","SOLUSD",1770062793199,1.66379271,104.37,104.34,8.85451468]
["bitfinex","SOLUSD",1770062793382,1.66379271,104.37,104.33,8.85451468]
["bitfinex","SOLUSD",1770062793584,1.66379271,104.35,104.31,8.85451468]
["bitfinex","SOLUSD",1770062793894,1.66379271,104.35,104.32,8.85451468]
["bitfinex","SOLUSD",1770062794393,1.66379271,104.37,104.32,9.58563395]
["bitfinex","SOLUSD",1770062794601,1.66379271,104.37,104.33,8.85451468]
["bitfinex","SOLUSD",1770062795593,1.66379271,104.36,104.32,8.85451468]
["bitfinex","SOLUSD",1770062795796,1.66379271,104.35,104.31,8.85451468]
["bitfinex","SOLUSD",1770062796004,1.66379271,104.35,104.3,18.44190253]
["bitfinex","SOLUSD",1770062796504,1.66379271,104.34,104.3,8.85451468]
["bitfinex","SOLUSD",1770062797807,1.66379271,104.34,104.3,18.44222154]
["bitfinex","SOLUSD",1770062798008,1.66379271,104.34,104.3,8.85451468]
["bitfinex","SOLUSD",1770062798189,1.66379271,104.33,104.29,8.85451468]
["bitfinex","SOLUSD",1770062798588,1.66379271,104.35,104.3,8.85451468]
["bitfinex","SOLUSD",1770062798790,1.66379271,104.35,104.3,18.4421381]
["bitfinex","SOLUSD",1770062799308,1.66379271,104.35,104.31,8.85451468]
["bitfinex","SOLUSD",1770062799505,1.66379271,104.35,104.31,18.44086743]
["bitfinex","SOLUSD",1770062799802,1.66379271,104.34,104.3,8.85451468]
["bitfinex","SOLUSD",1770062800188,1.66379271,104.34,104.29,9.58827188]
["bitfinex","SOLUSD",1770062800189,1.66379271,104.33,104.29,8.85451468]
["bitfinex","SOLUSD",1770062800398,1.66379271,104.33,104.29,18.44310441]
["bitfinex","SOLUSD",1770062802016,1.66379271,104.33,104.3,8.85451468]
["bitfinex","SOLUSD",1770062803807,1.66379271,104.33,104.29,8.85451468]
["bitfinex","SOLUSD",1770062804009,1.66379271,104.32,104.28,8.85451468]
["bitfinex","SOLUSD",1770062805304,1.66379271,104.31,104.26,52.90113788]
["bitfinex","SOLUSD",1770062805505,1.66379271,104.28,104.26,35.47293982]
["bitfinex","SOLUSD",1770062805715,8.85451468,104.29,104.24,20.09088835]
["bitfinex","SOLUSD",1770062805901,8.85451468,104.28,104.24,11.2365196]
["bitfinex","SOLUSD",1770062806091,8.85451468,104.29,104.25,1.64336541]
["bitfinex","SOLUSD",1770062806291,8.85451468,104.29,104.24,20.09103428]
["bitfinex","SOLUSD",1770062806610,8.85451468,104.29,104.24,11.2365196]
["bitfinex","SOLUSD",1770062806815,8.85451468,104.29,104.24,20.09103428]
["bitfinex","SOLUSD",1770062807192,18.4433594,104.29,104.24,20.09103428]
["bitfinex","SOLUSD",1770062807697,18.44166035,104.31,104.27,1.64336541]
["bitfinex","SOLUSD",1770062807897,18.44166035,104.31,104.26,10.49788009]
["bitfinex","SOLUSD",1770062808213,45.08086236,104.32,104.27,10.49788009]
["bitfinex","SOLUSD",1770062808595,202.17399917,104.38,104.24,33.57627007]
["bitfinex","SOLUSD",1770062808596,9.58526925,104.33,104.28,10.49788009]
["bitfinex","SOLUSD",1770062808795,18.43764836,104.35,104.3,10.49788009]
["bitfinex","SOLUSD",1770062809004,9.58313368,104.35,104.31,1.64336541]
["bitfinex","SOLUSD",1770062809198,8.85451468,104.36,104.31,20.08444186]
["bitfinex","SOLUSD",1770062809398,8.85451468,104.39,104.34,10.42652611]
["bitfinex","SOLUSD",1770062809699,8.85451468,104.37,104.32,10.42652611]
["bitfinex","SOLUSD",1770062809897,8.85451468,104.36,104.32,1.57201143]
["bitfinex","SOLUSD",1770062810408,8.85451468,104.35,104.3,10.42652611]
["bitfinex","SOLUSD",1770062810610,8.85451468,104.34,104.29,10.42652611]
["bitfinex","SOLUSD",1770062810827,8.85451468,104.33,104.27,10.42652611]
["bitfinex","SOLUSD",1770062811001,8.85451468,104.33,104.28,1.57201143]
["bitfinex","SOLUSD",1770062811202,8.85451468,104.32,104.28,1.57201143]
["bitfinex","SOLUSD",1770062811503,9.58606171,104.32,104.28,1.57201143]
["bitfinex","SOLUSD",1770062812017,18.43901056,104.34,104.29,10.42652611]
["bitfinex","SOLUSD",1770062812219,18.43804411,104.35,104.3,10.42652611]
["bitfinex","SOLUSD",1770062812406,9.58352943,104.35,104.3,10.42652611]
["bitfinex","SOLUSD",1770062813218,9.58352943,104.35,104.31,8.85451468]
["bitfinex","SOLUSD",1770062813422,18.43581198,104.37,104.32,10.42652611]
["bitfinex","SOLUSD",1770062814200,18.43581198,104.37,104.32,20.01231114]
["bitfinex","SOLUSD",1770062815018,8.85451468,104.36,104.3,1.57201143]
["bitfinex","SOLUSD",1770062815218,8.85451468,104.36,104.3,10.42652611]
["bitfinex","SOLUSD",1770062815428,9.58497076,104.33,104.29,8.85451468]
["bitfinex","SOLUSD",1770062815722,9.58497076,104.33,104.29,10.42652611]
["bitfinex","SOLUSD",1770062816296,18.43907449,104.34,104.29,20.0149855]
["bitfinex","SOLUSD",1770062816823,18.43907449,104.34,104.29,1.57201143]
["bitfinex","SOLUSD",1770062817033,18.43907449,104.34,104.3,1.57201143]
["bitfinex","SOLUSD",1770062817202,18.43811737,104.35,104.31,1.57201143]
["bitfinex","SOLUSD",1770062817405,8.85451468,104.34,104.29,10.42652611]
["bitfinex","SOLUSD",1770062817703,18.43881644,104.34,104.29,20.01509158]
["bitfinex","SOLUSD",1770062818304,18.43881644,104.34,104.29,10.42652611]
["bitfinex","SOLUSD",1770062818824,8.85451468,104.33,104.29,1.57201143]
["bitfinex","SOLUSD",1770062819202,18.43881644,104.34,104.29,10.42652611]
["bitfinex","SOLUSD",1770062820230,8.85451468,104.33,104.29,1.57201143]
["bitfinex","SOLUSD",1770062820422,8.84804203,104.3,104.25,10.42005346]
["bitfinex","SOLUSD",1770062820618,8.84804203,104.29,104.23,11.16549116]
["bitfinex","SOLUSD",1770062820810,8.84804203,104.27,104.23,1.57201143]
["bitfinex","SOLUSD",1770062821206,8.84804203,104.29,104.24,10.42005346]
["bitfinex","SOLUSD",1770062821402,26.64,104.3,104.25,10.42005346]
["bitfinex","SOLUSD",1770062821708,26.64,104.3,104.23,33.57900445]
["bitfinex","SOLUSD",1770062821709,35.48804203,104.3,104.26,1.57201143]
["bitfinex","SOLUSD",1770062822034,8.84804203,104.29,104.24,10.42005346]
["bitfinex","SOLUSD",1770062822209,8.84804203,104.28,104.24,1.57201143]
["bitfinex","SOLUSD",1770062822514,18.43750678,104.29,104.24,20.0132923]
["bitfinex","SOLUSD",1770062822715,8.84804203,104.29,104.25,1.57201143]
["bitfinex","SOLUSD",1770062822906,18.43627401,104.3,104.25,10.42005346]
["bitfinex","SOLUSD",1770062823823,33.55755125,104.3,104.25,1.57201143]
["bitfinex","SOLUSD",1770062824025,9.58823198,104.3,104.25,1.57201143]
["bitfinex","SOLUSD",1770062824208,18.43696603,104.29,104.25,1.57201143]
["bitfinex","SOLUSD",1770062824409,8.84804203,104.28,104.25,1.57201143]
["bitfinex","SOLUSD",1770062824616,8.84804203,104.27,104.23,1.57201143]
["bitfinex","SOLUSD",1770062824818,8.84804203,104.26,104.23,1.57201143]
["bitfinex","SOLUSD",1770062825137,33.5605416,104.29,104.21,1.57201143]
["bitfinex","SOLUSD",1770062825138,8.84804203,104.25,104.21,1.57201143]
["bitfinex","SOLUSD",1770062825429,8.84804203,104.27,104.23,1.57201143]
["bitfinex","SOLUSD",1770062826252,9.5914061,104.26,104.23,1.57201143]
["bitfinex","SOLUSD",1770062826536,18.43903227,104.27,104.23,1.57201143]
["bitfinex","SOLUSD",1770062826714,9.58996483,104.28,104.24,1.57201143]
["bitfinex","SOLUSD",1770062827042,39.76331288,104.29,104.24,1.57201143]
["bitfinex","SOLUSD",1770062827043,18.43712113,104.29,104.24,1.57201143]
["bitfinex","SOLUSD",1770062827213,8.84804203,104.28,104.24,1.57201143]
["bitfinex","SOLUSD",1770062828133,8.84804203,104.27,104.24,1.57201143]
["bitfinex","SOLUSD",1770062828320,18.43907342,104.27,104.24,1.57201143]
["bitfinex","SOLUSD",1770062829110,18.43907342,104.27,104.23,1.57201143]
["bitfinex","SOLUSD",1770062831220,18.43824976,104.28,104.24,1.57201143]
["bitfinex","SOLUSD",1770062832021,9.58906521,104.29,104.25,1.57201143]
["bitfinex","SOLUSD",1770062832337,35.50804203,104.3,104.26,1.57201143]
["bitfinex","SOLUSD",1770062832531,8.84804203,104.28,104.23,20.01419644]
["bitfinex","SOLUSD",1770062832725,8.84804203,104.27,104.23,1.57201143]
["bitfinex","SOLUSD",1770062833238,18.43870899,104.27,104.23,1.57201143]
["bitfinex","SOLUSD",1770062833535,8.84804203,104.27,104.23,1.57201143]
["bitfinex","SOLUSD",1770062833712,18.43892662,104.27,104.23,1.57201143]
["bitfinex","SOLUSD",1770062835127,18.4378945,104.28,104.24,1.57201143]
["bitfinex","SOLUSD",1770062836038,8.84804203,104.28,104.24,1.57201143]
["bitfinex","SOLUSD",1770062836436,18.4369755,104.29,104.24,1.57201143]
["bitfinex","SOLUSD",1770062836622,18.4369755,104.29,104.25,1.57201143]
["bitfinex","SOLUSD",1770062837519,26.66,104.3,104.26,1.57201143]
["bitfinex","SOLUSD",1770062837721,8.84804203,104.31,104.27,1.57201143]
["bitfinex","SOLUSD",1770062838435,8.84804203,104.29,104.25,1.57201143]
["bitfinex","SOLUSD",1770062838839,8.84804203,104.28,104.23,10.42005346]
["bitfinex","SOLUSD",1770062839038,8.84804203,104.28,104.23,1.57201143]
["bitfinex","SOLUSD",1770062839423,18.43792007,104.28,104.24,1.57201143]
["bitfinex","SOLUSD",1770062840239,8.84804203,104.27,104.24,1.57201143]
["bitfinex","SOLUSD",1770062840553,8.84804203,104.25,104.21,1.57201143]
["bitfinex","SOLUSD",1770062840850,8.84804203,104.23,104.19,1.57201143]
["bitfinex","SOLUSD",1770062841432,8.84804203,104.24,104.19,1.57201143]
["bitfinex","SOLUSD",1770062841628,18.4417982,104.24,104.19,1.57201143]
["bitfinex","SOLUSD",1770062841835,8.84804203,104.23,104.19,1.57201143]
["bitfinex","SOLUSD",1770062842350,9.59375617,104.24,104.2,1.57201143]
["bitfinex","SOLUSD",1770062842642,18.4417982,104.24,104.2,1.57201143]
["bitfinex","SOLUSD",1770062846429,18.4417982,104.24,104.18,1.57201143]
["bitfinex","SOLUSD",1770062846430,8.84804203,104.22,104.18,1.57201143]
["bitfinex","SOLUSD",1770062847647,8.84804203,104.21,104.18,1.57201143]
["bitfinex","SOLUSD",1770062847844,8.84804203,104.22,104.18,1.57201143]
["bitfinex","SOLUSD",1770062848035,8.84804203,104.23,104.19,1.57201143]
["bitfinex","SOLUSD",1770062848945,41.61369762,104.25,104.21,1.57201143]
["bitfinex","SOLUSD",1770062848946,18.44087777,104.25,104.21,1.57201143]
["bitfinex","SOLUSD",1770062849248,8.84804203,104.25,104.21,1.57201143]
["bitfinex","SOLUSD",1770062849445,45.09991138,104.26,104.22,1.57201143]
["bitfinex","SOLUSD",1770062850338,35.50804203,104.26,104.22,1.57201143]
["bitfinex","SOLUSD",1770062850537,45.09949199,104.26,104.22,1.57201143]
["bitfinex","SOLUSD",1770062850848,8.84804203,104.24,104.2,1.57201143]
["bitfinex","SOLUSD",1770062851544,8.84804203,104.25,104.2,1.57201143]
["bitfinex","SOLUSD",1770062851855,18.44090168,104.25,104.2,9.59674827]
["bitfinex","SOLUSD",1770062852146,8.84804203,104.25,104.21,1.57201143]
["bitfinex","SOLUSD",1770062852532,8.84804203,104.24,104.21,1.57201143]
["bitfinex","SOLUSD",1770062853231,8.84804203,104.23,104.21,1.57201143]
["bitfinex","SOLUSD",1770062854029,8.84804203,104.24,104.21,1.57201143]
["bitfinex","SOLUSD",1770062854752,18.44149709,104.24,104.2,1.57201143]
["bitfinex","SOLUSD",1770062854937,8.84804203,104.23,104.2,1.57201143]
["bitfinex","SOLUSD",1770062855536,8.84804203,104.21,104.18,1.57201143]
["bitfinex","SOLUSD",1770062855736,8.84804203,104.22,104.18,1.57201143]
["bitfinex","SOLUSD",1770062856132,5.36086188,104.23,104.17,44.96489297]
["bitfinex","SOLUSD",1770062856360,8.84804203,104.2,104.17,44.96489297]
["bitfinex","SOLUSD",1770062856949,18.445252,104.2,104.16,1.57201143]
["bitfinex","SOLUSD",1770062857457,8.84804203,104.19,104.16,1.57201143]
["bitfinex","SOLUSD",1770062857651,8.84804203,104.2,104.17,1.57201143]
["bitfinex","SOLUSD",1770062857861,45.10349982,104.22,104.18,1.57201143]
["bitfinex","SOLUSD",1770062858150,18.44222763,104.23,104.19,1.57201143]
["bitfinex","SOLUSD",1770062858652,13.86893781,104.24,104.19,1.57201143]
["bitfinex","SOLUSD",1770062858860,8.84804203,104.23,104.19,1.57201143]
["bitfinex","SOLUSD",1770062859061,8.84804203,104.24,104.2,1.57201143]
["bitfinex","SOLUSD",1770062859236,18.44061202,104.25,104.2,1.57201143]
["bitfinex","SOLUSD",1770062859560,18.44061202,104.25,104.21,1.57201143]
["bitfinex","SOLUSD",1770062860536,9.59256999,104.25,104.21,1.57201143]
["bitfinex","SOLUSD",1770062860849,18.44061202,104.25,104.21,1.57201143]
["bitfinex","SOLUSD",1770062861566,18.43892152,104.27,104.22,1.57201143]
["bitfinex","SOLUSD",1770062861856,8.84804203,104.25,104.21,1.57201143]
["bitfinex","SOLUSD",1770062862039,8.84804203,104.24,104.21,1.57201143]
["bitfinex","SOLUSD",1770062863340,9.59324145,104.25,104.21,1.57201143]
["bitfinex","SOLUSD",1770062863540,18.44128348,104.25,104.21,1.57201143]
["bitfinex","SOLUSD",1770062865056,8.84804203,104.25,104.21,1.57201143]
["bitfinex","SOLUSD",1770062865259,33.57140853,104.26,104.22,1.57201143]
["bitfinex","SOLUSD",1770062865260,18.43994803,104.26,104.22,1.57201143]
["bitfinex","SOLUSD",1770062865560,8.84804203,104.26,104.22,1.57201143]
["bitfinex","SOLUSD",1770062866157,8.84804203,104.26,104.23,1.57201143]
["bitfinex","SOLUSD",1770062866855,18.43953087,104.26,104.23,1.57201143]
["bitfinex","SOLUSD",1770062868760,8.84804203,104.24,104.18,1.57201143]
["bitfinex","SOLUSD",1770062869063,8.84804203,104.19,104.17,1.57201143]
["bitfinex","SOLUSD",1770062869462,8.84804203,104.19,104.15,1.77201143]
["bitfinex","SOLUSD",1770062869762,8.84804203,104.18,104.15,1.77201143]
["bitfinex","SOLUSD",1770062871281,18.44608573,104.19,104.15,1.77201143]
["bitfinex","SOLUSD",1770062871657,8.84804203,104.18,104.15,1.77201143]
["bitfinex","SOLUSD",1770062872465,8.84804203,104.17,104.15,1.77201143]
["bitfinex","SOLUSD",1770062872758,33.5926689,104.19,104.15,1.77201143]
["bitfinex","SOLUSD",1770062872759,23.9946252,104.19,104.15,1.77201143]
["bitfinex","SOLUSD",1770062873056,8.84804203,104.18,104.15,1.77201143]
["bitfinex","SOLUSD",1770062873467,8.84804203,104.19,104.15,1.77201143]
["bitfinex","SOLUSD",1770062873765,18.44497101,104.2,104.15,1.77201143]
["bitfinex","SOLUSD",1770062874059,8.84804203,104.2,104.16,1.57201143]
["bitfinex","SOLUSD",1770062874464,45.10439695,104.21,104.16,1.57201143]
["bitfinex","SOLUSD",1770062874647,45.10439695,104.21,104.17,1.57201143]
["bitfinex","SOLUSD",1770062875566,36.25635492,104.21,104.17,1.57201143]
["bitfinex","SOLUSD",1770062875760,45.10439695,104.21,104.17,1.57201143]
["bitfinex","SOLUSD",1770062876557,18.44439695,104.21,104.17,1.57201143]
["bitfinex","SOLUSD",1770062877251,8.84804203,104.21,104.17,1.57201143]
["bitfinex","SOLUSD",1770062878568,8.84804203,104.21,104.18,1.57201143]
["bitfinex","SOLUSD",1770062878779,9.59508731,104.22,104.18,1.57201143]
["bitfinex","SOLUSD",1770062880166,8.84804203,104.23,104.19,1.57201143]
["bitfinex","SOLUSD",1770062880758,8.84804203,104.22,104.19,1.57201143]
["bitfinex","SOLUSD",1770062881270,8.84804203,104.21,104.18,1.57201143]
["bitfinex","SOLUSD",1770062881567,8.84804203,104.2,104.18,1.57201143]
["bitfinex","SOLUSD",1770062882069,8.84804203,104.22,104.18,1.57201143]
["bitfinex","SOLUSD",1770062882249,18.44327063,104.22,104.18,1.57201143]
["bitfinex","SOLUSD",1770062882450,45.13627811,104.23,104.18,1.57201143]
["bitfinex","SOLUSD",1770062883573,8.86158926,104.22,104.18,1.57201143]
["bitfinex","SOLUSD",1770062883973,18.45627811,104.23,104.19,1.57201143]
["bitfinex","SOLUSD",1770062884163,60.29895243,104.25,104.19,1.57201143]
["bitfinex","SOLUSD",1770062884164,45.13476514,104.25,104.2,1.57201143]
["bitfinex","SOLUSD",1770062884365,36.27317588,104.25,104.22,1.57201143]
["bitfinex","SOLUSD",1770062884673,18.4534763,104.26,104.22,1.57201143]
["bitfinex","SOLUSD",1770062884858,35.38728091,104.29,104.24,1.57201143]
["bitfinex","SOLUSD",1770062885062,9.58911154,104.29,104.25,1.57201143]
["bitfinex","SOLUSD",1770062885265,18.4507008,104.29,104.25,1.57201143]
["bitfinex","SOLUSD",1770062885464,23.96956877,104.3,104.26,1.57201143]
["bitfinex","SOLUSD",1770062885465,9.58807888,104.3,104.26,1.57201143]
["bitfinex","SOLUSD",1770062885672,36.26727668,104.31,104.27,1.57201143]
["bitfinex","SOLUSD",1770062885862,8.86158926,104.3,104.27,1.57201143]
["bitfinex","SOLUSD",1770062886265,18.4502363,104.29,104.25,1.57201143]
["bitfinex","SOLUSD",1770062886573,9.58864704,104.29,104.25,1.57201143]
["bitfinex","SOLUSD",1770062886776,18.44973448,104.3,104.26,1.57201143]
["bitfinex","SOLUSD",1770062887075,9.58814522,104.3,104.26,1.57201143]
["bitfinex","SOLUSD",1770062887280,9.58814522,104.3,104.27,1.57201143]
["bitfinex","SOLUSD",1770062888072,32.82861063,104.31,104.28,1.57201143]
["bitfinex","SOLUSD",1770062888073,8.86158926,104.31,104.28,1.57201143]
["bitfinex","SOLUSD",1770062888256,18.44870361,104.31,104.28,1.57201143]
["bitfinex","SOLUSD",1770062888963,18.44794845,104.32,104.28,1.57201143]
["bitfinex","SOLUSD",1770062889475,9.58635919,104.32,104.29,1.57201143]
["bitfinex","SOLUSD",1770062889676,18.54703379,104.33,104.29,1.57201143]
["bitfinex","SOLUSD",1770062890257,0.1,104.33,104.3,1.57201143]
["bitfinex","SOLUSD",1770062890467,8.96158926,104.33,104.3,1.57201143]
["bitfinex","SOLUSD",1770062890759,8.86158926,104.31,104.27,1.57201143]
["bitfinex","SOLUSD",1770062891688,8.86158926,104.3,104.27,1.57201143]
["bitfinex","SOLUSD",1770062892773,18.44952932,104.3,104.27,1.57201143]
["bitfinex","SOLUSD",1770062893771,8.86158926,104.29,104.25,1.57201143]
["bitfinex","SOLUSD",1770062893977,8.86158926,104.28,104.25,1.57201143]
["bitfinex","SOLUSD",1770062894177,8.86158926,104.29,104.25,1.57201143]
["bitfinex","SOLUSD",1770062894957,9.58956655,104.28,104.25,1.57201143]
["bitfinex","SOLUSD",1770062895366,8.86158926,104.3,104.25,1.57201143]
["bitfinex","SOLUSD",1770062895673,8.86158926,104.3,104.26,1.57201143]
["bitfinex","SOLUSD",1770062895876,8.86158926,104.29,104.25,1.57201143]
["bitfinex","SOLUSD",1770062896085,18.44989056,104.3,104.25,1.57201143]
["bitfinex","SOLUSD",1770062896499,8.86158926,104.29,104.25,1.57201143]
["bitfinex","SOLUSD",1770062896698,18.44989056,104.3,104.25,1.57201143]
["bitfinex","SOLUSD",1770062896874,18.44989056,104.3,104.26,1.57201143]
["bitfinex","SOLUSD",1770062898198,8.86158926,104.29,104.26,1.57201143]
["bitfinex","SOLUSD",1770062898399,8.86158926,104.28,104.26,1.57201143]
["bitfinex","SOLUSD",1770062898598,8.86158926,104.29,104.26,1.57201143]
["bitfinex","SOLUSD",1770062899208,18.44989056,104.3,104.26,1.57201143]
["bitfinex","SOLUSD",1770062900299,18.44881408,104.31,104.27,1.57201143]
["bitfinex","SOLUSD",1770062900801,121.74791457,104.32,104.28,1.57201143]
["bitfinex","SOLUSD",1770062902598,8.86158926,104.31,104.27,1.57201143]
["bitfinex","SOLUSD",1770062902801,8.86158926,104.29,104.27,1.57201143]
["bitfinex","SOLUSD",1770062903312,8.86158926,104.3,104.27,1.57201143]
["bitfinex","SOLUSD",1770062903806,8.86158926,104.29,104.27,1.57201143]
["bitfinex","SOLUSD",1770062905086,18.45049661,104.29,104.27,1.57201143]
["bitfinex","SOLUSD",1770062905285,26.66,104.31,104.27,1.57201143]
["bitfinex","SOLUSD",1770062905506,8.86158926,104.3,104.27,1.57201143]
["bitfinex","SOLUSD",1770062905888,8.86158926,104.31,104.27,1.57201143]
["bitfinex","SOLUSD",1770062906713,8.96158926,104.33,104.29,1.57201143]
["bitfinex","SOLUSD",1770062906886,0.1,104.33,104.3,1.57201143]
["bitfinex","SOLUSD",1770062907593,0.1,104.33,104.31,1.57201143]
["bitfinex","SOLUSD",1770062907985,42.40000527,104.36,104.32,1.52201143]
["bitfinex","SOLUSD",1770062908185,18.54340019,104.37,104.33,1.52201143]
["bitfinex","SOLUSD",1770062908992,8.96158926,104.37,104.33,1.52201143]
["bitfinex","SOLUSD",1770062909910,0.1,104.37,104.34,1.52201143]
["bitfinex","SOLUSD",1770062910087,8.86158926,104.36,104.32,1.52201143]
["bitfinex","SOLUSD",1770062910290,0.1,104.37,104.32,9.58585499]
["bitfinex","SOLUSD",1770062910494,16.87451572,104.4,104.38,1.52201143]
["bitfinex","SOLUSD",1770062910805,0.1,104.4,104.38,0.9424108]
["bitfinex","SOLUSD",1770062911607,8.86158926,104.39,104.34,8.86158926]
["bitfinex","SOLUSD",1770062911790,8.96158926,104.4,104.35,18.44450386]
["bitfinex","SOLUSD",1770062912192,0.1,104.4,104.36,18.44379618]
["bitfinex","SOLUSD",1770062912412,0.1,104.4,104.36,8.86158926]
["bitfinex","SOLUSD",1770062912709,8.96158926,104.4,104.36,1.23221112]
["bitfinex","SOLUSD",1770062912912,8.86158926,104.39,104.36,1.23221112]
["bitfinex","SOLUSD",1770062914795,18.54049592,104.4,104.36,1.23221112]
["bitfinex","SOLUSD",1770062915900,8.86158926,104.39,104.36,1.23221112]
["bitfinex","SOLUSD",1770062916413,8.86158926,104.39,104.33,1.23221112]
["bitfinex","SOLUSD",1770062916711,8.86158926,104.36,104.33,1.23221112]
["bitfinex","SOLUSD",1770062918101,18.44303529,104.37,104.33,1.23221112]
["bitfinex","SOLUSD",1770062918909,18.44226853,104.38,104.34,1.23221112]
["bitfinex","SOLUSD",1770062919093,18.44146711,104.39,104.35,1.23221112]
["bitfinex","SOLUSD",1770062919509,49.45572391,104.4,104.35,1.23221112]
["bitfinex","SOLUSD",1770062919690,49.45572391,104.4,104.36,1.23221112]
["bitfinex","SOLUSD",1770062919894,8.86158926,104.39,104.36,1.23221112]
["bitfinex","SOLUSD",1770062920089,18.44119356,104.39,104.36,1.23221112]
["bitfinex","SOLUSD",1770062920812,26.74,104.4,104.37,1.23221112]
["bitfinex","SOLUSD",1770062921013,18.54029935,104.4,104.34,9.58396157]
["bitfinex","SOLUSD",1770062921317,0.1,104.4,104.36,8.86158926]
["bitfinex","SOLUSD",1770062921492,8.96158926,104.4,104.35,18.44396663]
["bitfinex","SOLUSD",1770062921692,18.54014286,104.4,104.35,18.44396663]
["bitfinex","SOLUSD",1770062922393,8.96158926,104.4,104.35,18.44396663]
["bitfinex","SOLUSD",1770062922716,8.96158926,104.4,104.36,8.86158926]
["bitfinex","SOLUSD",1770062922717,0.1,104.4,104.36,8.86158926]
["bitfinex","SOLUSD",1770062923019,0.1,104.4,104.37,1.13221111]
["bitfinex","SOLUSD",1770062923190,0.1,104.4,104.38,1.13221111]
["bitfinex","SOLUSD",1770062924410,0.1,104.4,104.35,1.13221111]
["bitfinex","SOLUSD",1770062924411,8.86158926,104.39,104.35,1.13221111]
["bitfinex","SOLUSD",1770062924710,8.86158926,104.38,104.35,1.13221111]
["bitfinex","SOLUSD",1770062925598,8.86158926,104.39,104.35,1.13221111]
["bitfinex","SOLUSD",1770062926614,18.4410793,104.39,104.35,1.13221111]
["bitfinex","SOLUSD",1770062926913,8.86158926,104.38,104.35,1.13221111]
["bitfinex","SOLUSD",1770062927115,18.4410793,104.39,104.35,1.13221111]
["bitfinex","SOLUSD",1770062927709,0.1,104.4,104.37,1.13221111]
["bitfinex","SOLUSD",1770062927907,0.1,104.4,104.38,1.13221111]
["bitfinex","SOLUSD",1770062928516,8.96158926,104.4,104.37,1.13221111]
["bitfinex","SOLUSD",1770062929017,8.86158926,104.39,104.36,1.13221111]
["bitfinex","SOLUSD",1770062929201,8.86158926,104.38,104.36,1.13221111]
["bitfinex","SOLUSD",1770062929396,8.86158926,104.39,104.36,1.13221111]
["bitfinex","SOLUSD",1770062929919,8.96158926,104.4,104.36,1.13221111]
["bitfinex","SOLUSD",1770062930394,8.86158926,104.39,104.34,1.13221111]
["bitfinex","SOLUSD",1770062930594,8.86158926,104.36,104.33,1.13221111]
["bitfinex","SOLUSD",1770062930819,8.96158926,104.4,104.36,1.13221111]
["bitfinex","SOLUSD",1770062931309,0.1,104.4,104.36,1.13221111]
["bitfinex","SOLUSD",1770062931509,8.96158926,104.4,104.36,1.13221111]
["bitfinex","SOLUSD",1770062932099,8.86158926,104.39,104.36,1.13221111]
["bitfinex","SOLUSD",1770062932811,18.54061715,104.4,104.36,1.13221111]
["bitfinex","SOLUSD",1770062933314,8.86158926,104.39,104.36,1.13221111]
["bitfinex","SOLUSD",1770062934522,18.44130459,104.39,104.36,1.13221111]
["bitfinex","SOLUSD",1770062934823,8.96158926,104.4,104.36,1.13221111]
["bitfinex","SOLUSD",1770062935013,18.54027544,104.4,104.36,1.13221111]
["bitfinex","SOLUSD",1770062937621,9.67868618,104.4,104.36,1.13221111]
["bitfinex","SOLUSD",1770062937815,0.1,104.4,104.37,1.13221111]
["bitfinex","SOLUSD",1770062939321,8.96158926,104.4,104.37,1.13221111]
["bitfinex","SOLUSD",1770062940423,8.86158926,104.39,104.37,1.13221111]
["bitfinex","SOLUSD",1770062941114,8.96158926,104.4,104.37,1.13221111]
["bitfinex","SOLUSD",1770062941319,0.1,104.4,104.37,1.13221111]
["bitfinex","SOLUSD",1770062944832,8.82990719,104.39,104.37,1.13221111]
["bitfinex","SOLUSD",1770062945532,18.40968181,104.39,104.37,1.13221111]
["bitfinex","SOLUSD",1770062945914,8.82990719,104.38,104.35,1.13221111]
["bitfinex","SOLUSD",1770062946430,3.53399437,104.38,104.35,1.13221111]
["bitfinex","SOLUSD",1770062947109,33.5284287,104.39,104.35,1.13221111]
["bitfinex","SOLUSD",1770062947110,3.53399437,104.37,104.35,1.13221111]
["bitfinex","SOLUSD",1770062947431,9.5812973,104.37,104.35,1.13221111]
["bitfinex","SOLUSD",1770062947615,13.11461106,104.38,104.35,1.13221111]
["bitfinex","SOLUSD",1770062949432,37.06211008,104.39,104.35,1.13221111]
["bitfinex","SOLUSD",1770062949729,0.1,104.4,104.37,1.13221111]
["bitfinex","SOLUSD",1770062950327,9.67869717,104.4,104.37,1.13221111]
["bitfinex","SOLUSD",1770062951838,13.21269154,104.4,104.37,1.13221111]
["bitfinex","SOLUSD",1770062952022,13.21269154,104.4,104.35,1.13221111]
["bitfinex","SOLUSD",1770062952023,37.15905169,104.4,104.35,1.13221111]
["bitfinex","SOLUSD",1770062952627,37.15905169,104.4,104.36,1.13221111]
["bitfinex","SOLUSD",1770062954839,37.15905169,104.4,104.34,9.58404088]
["bitfinex","SOLUSD",1770062954840,3.53399437,104.38,104.34,1.13221111]
["bitfinex","SOLUSD",1770062955334,3.53399437,104.36,104.34,1.13221111]
["bitfinex","SOLUSD",1770062955523,3.53399437,104.36,104.33,1.13221111]
["bitfinex","SOLUSD",1770062956735,13.11587021,104.37,104.33,1.13221111]
["bitfinex","SOLUSD",1770062958922,3.53399437,104.37,104.33,1.13221111]
["bitfinex","SOLUSD",1770062959234,13.11395798,104.39,104.35,1.13221111]
["bitfinex","SOLUSD",1770062959740,3.53399437,104.39,104.35,1.13221111]
["bitfinex","SOLUSD",1770062959936,3.53399437,104.39,104.36,1.13221111]
["bitfinex","SOLUSD",1770062960842,3.53399437,104.37,104.34,1.13221111]
["bitfinex","SOLUSD",1770062962419,3.53399437,104.36,104.33,1.13221111]
["bitfinex","SOLUSD",1770062962626,3.53399437,104.35,104.31,1.13221111]
["bitfinex","SOLUSD",1770062962822,3.53399437,104.33,104.3,1.13221111]
["bitfinex","SOLUSD",1770062963026,3.53399437,104.32,104.29,1.13221111]
["bitfinex","SOLUSD",1770062964127,3.53399437,104.31,104.29,1.13221111]
["bitfinex","SOLUSD",1770062964323,3.53399437,104.31,104.28,1.13221111]
["bitfinex","SOLUSD",1770062964529,8.84768163,104.31,104.28,1.13221111]
["bitfinex","SOLUSD",1770062964737,18.43469912,104.31,104.28,1.13221111]
["bitfinex","SOLUSD",1770062965439,8.84768163,104.29,104.27,1.13221111]
["bitfinex","SOLUSD",1770062966238,8.84768163,104.28,104.25,0.2]
["bitfinex","SOLUSD",1770062966439,8.84768163,104.29,104.25,0.2]
["bitfinex","SOLUSD",1770062967423,18.43658612,104.29,104.25,0.2]
["bitfinex","SOLUSD",1770062967926,0.18630722,104.3,104.26,8.84768163]
["bitfinex","SOLUSD",1770062967927,9.58786438,104.3,104.26,8.84768163]
["bitfinex","SOLUSD",1770062968247,9.58786438,104.3,104.27,0.63910496]
["bitfinex","SOLUSD",1770062969147,32.814703,104.31,104.28,0.63910496]
["bitfinex","SOLUSD",1770062969148,9.5872456,104.31,104.28,0.63910496]
["bitfinex","SOLUSD",1770062969346,9.58637034,104.32,104.28,0.63910496]
["bitfinex","SOLUSD",1770062969646,8.84768163,104.32,104.28,0.63910496]
["bitfinex","SOLUSD",1770062970664,8.84768163,104.31,104.28,0.63910496]
["bitfinex","SOLUSD",1770062971450,18.43463995,104.31,104.28,0.63910496]
["bitfinex","SOLUSD",1770062971829,8.84768163,104.3,104.28,0.63910496]
["bitfinex","SOLUSD",1770062974155,18.43463995,104.31,104.28,0.63910496]
["bitfinex","SOLUSD",1770062976052,42.39946117,104.32,104.28,0.63910496]
["bitfinex","SOLUSD",1770062976235,18.43405169,104.32,104.28,0.63910496]
["bitfinex","SOLUSD",1770062977470,0.14829711,104.28,104.25,0.2]
["bitfinex","SOLUSD",1770062977760,8.84768163,104.27,104.25,0.2]
["bitfinex","SOLUSD",1770062978357,18.43858267,104.27,104.25,0.2]
["bitfinex","SOLUSD",1770062978742,8.84768163,104.26,104.25,0.2]
["bitfinex","SOLUSD",1770062979058,8.84768163,104.26,104.22,0.63910496]
["bitfinex","SOLUSD",1770062979229,33.70900692,104.27,104.18,0.63910496]
["bitfinex","SOLUSD",1770062979230,0.14189029,104.23,104.18,0.63910496]
["bitfinex","SOLUSD",1770062979433,8.84768163,104.21,104.17,0.83910496]
["bitfinex","SOLUSD",1770062979633,36.27613273,104.25,104.18,0.63910496]
["bitfinex","SOLUSD",1770062979860,8.84768163,104.22,104.19,0.63910496]
["bitfinex","SOLUSD",1770062980033,8.84768163,104.23,104.19,0.63910496]
["bitfinex","SOLUSD",1770062980233,18.44211002,104.23,104.19,0.63910496]
["bitfinex","SOLUSD",1770062983252,18.44092798,104.24,104.2,0.63910496]
["bitfinex","SOLUSD",1770062983649,8.84768163,104.23,104.2,0.63910496]
["bitfinex","SOLUSD",1770062984059,8.84768163,104.22,104.18,0.63910496]
["bitfinex","SOLUSD",1770062985550,18.44329076,104.22,104.18,0.63910496]
["bitfinex","SOLUSD",1770062985745,8.84768163,104.19,104.17,0.2]
["bitfinex","SOLUSD",1770062986746,18.44643834,104.19,104.17,0.2]
["bitfinex","SOLUSD",1770062987634,9.59692898,104.2,104.18,0.63910496]
["bitfinex","SOLUSD",1770062987847,18.44461061,104.2,104.17,0.2]
["bitfinex","SOLUSD",1770062988758,42.43693306,104.2,104.17,0.2]
["bitfinex","SOLUSD",1770062989262,8.84768163,104.19,104.17,0.2]
["bitfinex","SOLUSD",1770062989463,42.43693306,104.2,104.17,0.2]
["bitfinex","SOLUSD",1770062989663,8.84768163,104.19,104.17,0.2]
["bitfinex","SOLUSD",1770062990556,18.44461061,104.2,104.17,0.81065817]
["bitfinex","SOLUSD",1770062991147,9.59692898,104.2,104.18,0.61065817]
["bitfinex","SOLUSD",1770062991370,18.44461061,104.2,104.17,0.81065817]
["bitfinex","SOLUSD",1770062993261,8.84768163,104.19,104.17,0.2]
["bitfinex","SOLUSD",1770062993768,8.84768163,104.18,104.17,1e-08]
["bitfinex","SOLUSD",1770062994141,8.84768163,104.18,104.15,0.81065817]
["bitfinex","SOLUSD",1770062994346,8.84768163,104.17,104.15,0.2]
["bitfinex","SOLUSD",1770062994663,0.18603719,104.19,104.15,0.81065817]
["bitfinex","SOLUSD",1770062994960,18.44461061,104.2,104.16,0.61065817]
["bitfinex","SOLUSD",1770062995146,9.59692898,104.2,104.16,0.61065817]
["bitfinex","SOLUSD",1770062995353,9.59692898,104.2,104.17,0.61065817]
["bitfinex","SOLUSD",1770062995541,18.44418997,104.21,104.17,0.61065817]
["bitfinex","SOLUSD",1770062998887,8.84768163,104.2,104.17,0.61065817]
["bitfinex","SOLUSD",1770063000867,9.01880932,104.18,104.15,0.2]
["bitfinex","SOLUSD",1770063001054,9.01880932,104.16,104.12,0.81065817]
["bitfinex","SOLUSD",1770063001258,8.84768163,104.15,104.12,0.2]
["bitfinex","SOLUSD",1770063001468,8.84768163,104.15,104.12,0.81065817]
["bitfinex","SOLUSD",1770063002270,8.84768163,104.16,104.13,0.61065817]
["bitfinex","SOLUSD",1770063002875,18.4487465,104.16,104.13,0.61065817]
["bitfinex","SOLUSD",1770063003069,8.84768163,104.14,104.12,0.2]
["bitfinex","SOLUSD",1770063004366,9.01173327,104.13,104.09,0.81065817]
["bitfinex","SOLUSD",1770063004664,8.84768163,104.12,104.09,0.81065817]
["bitfinex","SOLUSD",1770063005075,18.45200335,104.12,104.09,0.81065817]
["bitfinex","SOLUSD",1770063005665,8.84768163,104.11,104.09,0.2]
["bitfinex","SOLUSD",1770063006263,9.60432172,104.12,104.09,0.2]
["bitfinex","SOLUSD",1770063006468,18.48490294,104.12,104.09,0.81065817]
["bitfinex","SOLUSD",1770063006888,8.88058122,104.11,104.09,0.81065817]
["bitfinex","SOLUSD",1770063007189,18.48592475,104.11,104.09,0.81065817]
["bitfinex","SOLUSD",1770063007375,9.60475673,104.12,104.09,0.81065817]
["bitfinex","SOLUSD",1770063007582,18.48533795,104.12,104.09,0.81065817]
["bitfinex","SOLUSD",1770063007766,8.88058122,104.11,104.09,0.2]
["bitfinex","SOLUSD",1770063007965,8.88058122,104.1,104.07,0.81065817]
["bitfinex","SOLUSD",1770063008668,9.03557165,104.11,104.07,0.81065817]
["bitfinex","SOLUSD",1770063008868,8.88058122,104.1,104.07,0.81065817]
["bitfinex","SOLUSD",1770063009366,18.48708744,104.1,104.07,0.81065817]
["bitfinex","SOLUSD",1770063009767,8.88058122,104.1,104.07,0.81065817]
["bitfinex","SOLUSD",1770063010190,18.6413127,104.11,104.07,0.81065817]
["bitfinex","SOLUSD",1770063010890,8.88058122,104.1,104.07,0.81065817]
["bitfinex","SOLUSD",1770063011090,18.48531209,104.12,104.08,0.61065817]
["bitfinex","SOLUSD",1770063011393,8.88058122,104.11,104.08,0.61065817]
["bitfinex","SOLUSD",1770063011893,42.64453297,104.12,104.08,0.61065817]
["bitfinex","SOLUSD",1770063012672,18.63377616,104.12,104.08,0.61065817]
["bitfinex","SOLUSD",1770063013693,9.02274125,104.11,104.07,0.81065817]
["bitfinex","SOLUSD",1770063014108,8.88058122,104.11,104.08,0.61065817]
["bitfinex","SOLUSD",1770063014790,8.88058122,104.1,104.07,0.2]
["bitfinex","SOLUSD",1770063015192,8.88058122,104.09,104.07,0.2]
["bitfinex","SOLUSD",1770063015989,8.88058122,104.08,104.07,0.2]
["bitfinex","SOLUSD",1770063016385,18.48771606,104.09,104.07,0.2]
["bitfinex","SOLUSD",1770063016799,8.88058122,104.08,104.07,0.06392927]
["bitfinex","SOLUSD",1770063016973,8.88058122,104.07,104.06,0.2]
["bitfinex","SOLUSD",1770063018898,8.88058122,104.09,104.06,0.81065817]
["bitfinex","SOLUSD",1770063019195,8.88058122,104.08,104.06,0.81065817]
["bitfinex","SOLUSD",1770063019393,18.48789351,104.09,104.06,0.81065817]
["bitfinex","SOLUSD",1770063019989,9.60731229,104.09,104.06,0.81065817]
["bitfinex","SOLUSD",1770063020195,8.88058122,104.08,104.06,0.81065817]
["bitfinex","SOLUSD",1770063020793,9.60731229,104.09,104.06,0.2]
["bitfinex","SOLUSD",1770063020794,8.88058122,104.07,104.06,0.2]
["bitfinex","SOLUSD",1770063021103,8.88058122,104.07,104.04,0.2]
["bitfinex","SOLUSD",1770063021426,8.88058122,104.06,104.04,0.2]
["bitfinex","SOLUSD",1770063023194,18.49052114,104.06,104.04,0.2]
["bitfinex","SOLUSD",1770063023801,8.88058122,104.06,104.04,0.2]
["bitfinex","SOLUSD",1770063024503,3.55582071,104.06,104.04,0.2]
["bitfinex","SOLUSD",1770063025403,3.55582071,104.06,104.04,0.78633653]
["bitfinex","SOLUSD",1770063025884,3.55582071,104.07,104.04,0.78633653]
["bitfinex","SOLUSD",1770063026081,3.55582071,104.09,104.05,0.58633653]
["bitfinex","SOLUSD",1770063027508,13.16310805,104.09,104.05,0.58633653]
["bitfinex","SOLUSD",1770063028610,24.01536983,104.1,104.05,0.58633653]
["bitfinex","SOLUSD",1770063028611,37.17733847,104.1,104.05,0.58633653]
["bitfinex","SOLUSD",1770063028808,13.16196864,104.1,104.06,0.58633653]
["bitfinex","SOLUSD",1770063029011,9.60614793,104.1,104.06,0.58633653]
["bitfinex","SOLUSD",1770063030311,39.8615822,104.11,104.06,0.58633653]
["bitfinex","SOLUSD",1770063030518,3.55582071,104.1,104.06,0.58633653]
["bitfinex","SOLUSD",1770063030903,39.8615822,104.11,104.06,0.58633653]
["bitfinex","SOLUSD",1770063031210,9.60479917,104.12,104.07,4.14215724]
["bitfinex","SOLUSD",1770063031410,13.16061988,104.12,104.08,0.58633653]
["bitfinex","SOLUSD",1770063032023,71.73977763,104.15,104.1,0.58633653]
["bitfinex","SOLUSD",1770063032322,5.01285021,104.16,104.14,0.58633653]
["bitfinex","SOLUSD",1770063032492,13.15497248,104.18,104.14,0.58633653]
["bitfinex","SOLUSD",1770063032689,3.55582071,104.17,104.13,0.58633653]
["bitfinex","SOLUSD",1770063032911,3.55582071,104.15,104.13,0.58633653]
["bitfinex","SOLUSD",1770063033107,3.55582071,104.15,104.11,0.58633653]
["bitfinex","SOLUSD",1770063033615,13.15567359,104.17,104.13,0.58633653]
["bitfinex","SOLUSD",1770063033814,13.15499031,104.18,104.13,0.58633653]
["bitfinex","SOLUSD",1770063034016,13.15499031,104.18,104.14,0.58633653]
["bitfinex","SOLUSD",1770063034220,13.15416139,104.19,104.15,0.58633653]
["bitfinex","SOLUSD",1770063034407,18.46368154,104.2,104.16,0.58633653]
["bitfinex","SOLUSD",1770063034797,8.86634715,104.18,104.14,0.58633653]
["bitfinex","SOLUSD",1770063034999,18.46554969,104.18,104.14,0.58633653]
["bitfinex","SOLUSD",1770063035722,8.86634715,104.17,104.14,0.58633653]
["bitfinex","SOLUSD",1770063036503,18.46554969,104.18,104.14,0.58633653]
["bitfinex","SOLUSD",1770063037218,8.86634715,104.17,104.14,0.58633653]
["bitfinex","SOLUSD",1770063038428,8.86634715,104.16,104.14,0.58633653]
["bitfinex","SOLUSD",1770063038827,8.86634715,104.15,104.12,0.58633653]
["bitfinex","SOLUSD",1770063039129,9.60153624,104.15,104.12,0.58633653]
["bitfinex","SOLUSD",1770063039335,18.46742383,104.16,104.12,0.58633653]
["bitfinex","SOLUSD",1770063040015,18.46649791,104.17,104.13,0.58633653]
["bitfinex","SOLUSD",1770063041702,8.86634715,104.15,104.12,0.58633653]
["bitfinex","SOLUSD",1770063042517,8.86634715,104.16,104.12,0.58633653]
["bitfinex","SOLUSD",1770063043231,9.60153624,104.15,104.12,0.58633653]
["bitfinex","SOLUSD",1770063043404,18.46788339,104.15,104.12,0.58633653]
["bitfinex","SOLUSD",1770063044510,42.471724,104.15,104.12,0.58633653]
["bitfinex","SOLUSD",1770063045828,33.60537685,104.15,104.1,0.58633653]
["bitfinex","SOLUSD",1770063046126,8.86634715,104.12,104.08,0.58633653]
["bitfinex","SOLUSD",1770063046830,8.86634715,104.13,104.08,0.58633653]
["bitfinex","SOLUSD",1770063048727,8.86634715,104.13,104.09,0.58633653]
["bitfinex","SOLUSD",1770063049724,8.86634715,104.14,104.09,0.58633653]
["bitfinex","SOLUSD",1770063049929,18.46976282,104.13,104.09,0.58633653]
["bitfinex","SOLUSD",1770063050707,8.86634715,104.12,104.09,0.58633653]
["bitfinex","SOLUSD",1770063051205,18.46976282,104.13,104.09,0.58633653]
["bitfinex","SOLUSD",1770063052035,8.86634715,104.12,104.09,0.58633653]
["bitfinex","SOLUSD",1770063052712,8.86634715,104.1,104.07,0.58633653]
["bitfinex","SOLUSD",1770063052916,8.86634715,104.09,104.07,0.58633653]
["bitfinex","SOLUSD",1770063053121,8.86634715,104.09,104.06,0.58633653]
["bitfinex","SOLUSD",1770063054015,18.47370066,104.09,104.06,0.58633653]
["bitfinex","SOLUSD",1770063056032,18.47468156,104.08,104.06,0.58633653]
["bitfinex","SOLUSD",1770063056329,8.86634715,104.07,104.04,0.2]
["bitfinex","SOLUSD",1770063056623,3.55624178,104.05,104.03,0.2]
["bitfinex","SOLUSD",1770063057219,64.60358988,104.08,104.03,0.2]
["bitfinex","SOLUSD",1770063057427,3.55624178,104.05,104.03,0.2]
["bitfinex","SOLUSD",1770063057622,3.55624178,104.04,104.02,0.58633653]
["bitfinex","SOLUSD",1770063058433,8.89324293,104.04,104.02,0.58633653]
["bitfinex","SOLUSD",1770063059839,8.89324293,104.05,104.02,0.58633653]
["bitfinex","SOLUSD",1770063060134,8.89324293,104.04,104.02,0.58633653]
["bitfinex","SOLUSD",1770063060639,8.89324293,104.05,104.02,0.58633653]
["bitfinex","SOLUSD",1770063061825,18.5025061,104.07,104.03,0.58633653]
["bitfinex","SOLUSD",1770063062035,9.60926317,104.07,104.03,0.58633653]
["bitfinex","SOLUSD",1770063062537,8.89324293,104.09,104.05,0.58633653]
["bitfinex","SOLUSD",1770063062712,18.50073126,104.09,104.05,0.58633653]
["bitfinex","SOLUSD",1770063062919,8.89324293,104.07,104.04,0.58633653]
["bitfinex","SOLUSD",1770063063634,8.89324293,104.06,104.04,0.58633653]
["bitfinex","SOLUSD",1770063064325,8.89324293,104.07,104.04,0.58633653]
["bitfinex","SOLUSD",1770063065028,18.50282997,104.07,104.04,0.58633653]
["bitfinex","SOLUSD",1770063065430,8.89324293,104.09,104.05,0.58633653]
["bitfinex","SOLUSD",1770063065637,18.5007048,104.09,104.05,0.58633653]
["bitfinex","SOLUSD",1770063066452,8.89324293,104.08,104.05,0.58633653]
["bitfinex","SOLUSD",1770063067021,18.50199906,104.08,104.05,0.58633653]
["bitfinex","SOLUSD",1770063068439,18.49515624,104.08,104.05,0.58633653]
["bitfinex","SOLUSD",1770063069148,9.60748935,104.09,104.05,0.58633653]
["bitfinex","SOLUSD",1770063069443,8.88640011,104.1,104.07,0.58633653]
["bitfinex","SOLUSD",1770063069444,9.60658498,104.1,104.07,0.58633653]
["bitfinex","SOLUSD",1770063070040,9.6055075,104.11,104.07,0.58633653]
["bitfinex","SOLUSD",1770063070236,9.6055075,104.11,104.08,0.58633653]
["bitfinex","SOLUSD",1770063070427,8.88640011,104.15,104.11,0.58633653]
["bitfinex","SOLUSD",1770063070744,8.88640011,104.16,104.12,0.58633653]
["bitfinex","SOLUSD",1770063070947,8.88640011,104.15,104.11,0.58633653]
["bitfinex","SOLUSD",1770063071145,9.60338038,104.13,104.1,0.58633653]
["bitfinex","SOLUSD",1770063071454,9.60291588,104.14,104.1,0.58633653]
["bitfinex","SOLUSD",1770063072340,18.48931599,104.14,104.1,0.58633653]
["bitfinex","SOLUSD",1770063072728,9.60291588,104.14,104.1,0.58633653]
["bitfinex","SOLUSD",1770063073332,9.6020122,104.15,104.11,0.58633653]
["bitfinex","SOLUSD",1770063073533,9.6020122,104.15,104.1,8.88640011]
["bitfinex","SOLUSD",1770063073534,9.60016742,104.17,104.13,0.58633653]
["bitfinex","SOLUSD",1770063073746,8.88640011,104.18,104.14,0.58633653]
["bitfinex","SOLUSD",1770063074851,18.48517146,104.18,104.14,0.58633653]
["bitfinex","SOLUSD",1770063075054,46.75512284,104.19,104.15,0.58633653]
["bitfinex","SOLUSD",1770063075441,42.47985199,104.19,104.15,0.58633653]
["bitfinex","SOLUSD",1770063075637,33.59345188,104.19,104.15,0.58633653]
["bitfinex","SOLUSD",1770063075842,8.88640011,104.18,104.15,0.58633653]
["bitfinex","SOLUSD",1770063076559,18.58288576,104.21,104.16,8.88640011]
["bitfinex","SOLUSD",1770063076736,8.88640011,104.2,104.17,0.58633653]
["bitfinex","SOLUSD",1770063077054,18.48349904,104.2,104.17,0.58633653]
["bitfinex","SOLUSD",1770063077238,18.5828955,104.21,104.17,0.58633653]
["bitfinex","SOLUSD",1770063079752,9.69649539,104.21,104.17,0.58633653]
["bitfinex","SOLUSD",1770063080263,18.5828955,104.21,104.17,0.58633653]
["bitfinex","SOLUSD",1770063082654,0.1,104.21,104.19,0.58633653]
["bitfinex","SOLUSD",1770063084765,8.98640011,104.21,104.19,0.58633653]
["bitfinex","SOLUSD",1770063085350,8.88640011,104.2,104.17,0.58633653]
["bitfinex","SOLUSD",1770063085549,8.98640011,104.21,104.17,0.58633653]
["bitfinex","SOLUSD",1770063086950,18.48332909,104.2,104.17,0.58633653]
["bitfinex","SOLUSD",1770063087387,9.59692898,104.2,104.17,0.58633653]
["bitfinex","SOLUSD",1770063087875,18.58276299,104.21,104.17,0.58633653]
["bitfinex","SOLUSD",1770063088060,8.98640011,104.21,104.18,0.58633653]
["bitfinex","SOLUSD",1770063088456,18.5824566,104.21,104.18,0.58633653]
["bitfinex","SOLUSD",1770063088981,8.98640011,104.21,104.18,0.58633653]
["bitfinex","SOLUSD",1770063089565,8.88640011,104.2,104.18,0.58633653]
["bitfinex","SOLUSD",1770063089958,8.98640011,104.21,104.18,0.58633653]
["bitfinex","SOLUSD",1770063091280,8.88640011,104.19,104.15,0.58633653]
["bitfinex","SOLUSD",1770063091480,8.88640011,104.2,104.17,0.58633653]
["bitfinex","SOLUSD",1770063091964,18.58281751,104.21,104.17,0.58633653]
["bitfinex","SOLUSD",1770063092579,9.69601317,104.21,104.18,0.58633653]
["bitfinex","SOLUSD",1770063092799,18.58241328,104.21,104.18,0.58633653]
["bitfinex","SOLUSD",1770063092972,0.1,104.21,104.18,0.58633653]
["bitfinex","SOLUSD",1770063093792,8.98640011,104.21,104.18,0.58633653]
["bitfinex","SOLUSD",1770063094283,8.88640011,104.2,104.18,0.58633653]
["bitfinex","SOLUSD",1770063095196,18.48369934,104.2,104.18,0.58633653]
["bitfinex","SOLUSD",1770063096275,8.88640011,104.19,104.16,0.58633653]
["bitfinex","SOLUSD",1770063096513,8.88640011,104.18,104.16,0.58633653]
["bitfinex","SOLUSD",1770063097101,8.88640011,104.17,104.13,0.58633653]
["bitfinex","SOLUSD",1770063099003,18.58285455,104.21,104.17,0.58633653]
["bitfinex","SOLUSD",1770063099799,9.69645444,104.21,104.17,0.58633653]
["bitfinex","SOLUSD",1770063099983,0.1,104.21,104.18,0.58633653]
["bitfinex","SOLUSD",1770063100293,0.1,104.21,104.19,0.58633653]
["bitfinex","SOLUSD",1770063101903,0.1,104.23,104.2,0.53883396]
["bitfinex","SOLUSD",1770063102106,0.1,104.24,104.22,0.53883396]
["bitfinex","SOLUSD",1770063102279,18.47621838,104.28,104.23,0.53883396]
["bitfinex","SOLUSD",1770063102480,8.88640011,104.28,104.24,0.53883396]
["bitfinex","SOLUSD",1770063102679,9.07548554,104.27,104.22,0.53883396]
["bitfinex","SOLUSD",1770063103201,8.88640011,104.26,104.22,0.53883396]
["bitfinex","SOLUSD",1770063103496,8.88640011,104.24,104.21,0.53883396]
["bitfinex","SOLUSD",1770063104206,8.88640011,104.23,104.21,0.53883396]
["bitfinex","SOLUSD",1770063104498,8.88640011,104.23,104.2,0.53883396]
["bitfinex","SOLUSD",1770063105204,8.88640011,104.21,104.17,0.53883396]
["bitfinex","SOLUSD",1770063105501,8.88640011,104.21,104.18,0.53883396]
["bitfinex","SOLUSD",1770063106399,8.88640011,104.22,104.18,0.53883396]
["bitfinex","SOLUSD",1770063108303,0.18494965,104.2,104.15,0.53883396]
["bitfinex","SOLUSD",1770063108486,8.88640011,104.18,104.15,0.53883396]
["bitfinex","SOLUSD",1770063109499,8.88640011,104.16,104.12,0.49943745]
["bitfinex","SOLUSD",1770063110005,8.88640011,104.15,104.12,0.49943745]
["bitfinex","SOLUSD",1770063110187,8.88640011,104.14,104.12,0.49943745]
["bitfinex","SOLUSD",1770063110601,8.88640011,104.15,104.12,0.49943745]
["bitfinex","SOLUSD",1770063111783,18.48807296,104.15,104.12,0.49943745]
["bitfinex","SOLUSD",1770063112091,8.88640011,104.15,104.12,0.49943745]
["bitfinex","SOLUSD",1770063114203,8.88640011,104.17,104.13,0.51691855]
["bitfinex","SOLUSD",1770063114788,8.88640011,104.17,104.14,0.51691855]
["bitfinex","SOLUSD",1770063115714,8.88640011,104.16,104.14,0.51691855]
["bitfinex","SOLUSD",1770063115903,9.06506305,104.15,104.11,0.51691855]
["bitfinex","SOLUSD",1770063116089,8.88640011,104.13,104.11,0.51691855]
["bitfinex","SOLUSD",1770063116289,8.88640011,104.14,104.11,0.51691855]
["bitfinex","SOLUSD",1770063116701,8.88640011,104.13,104.11,0.51691855]
["bitfinex","SOLUSD",1770063117094,8.88640011,104.14,104.11,0.51691855]
["bitfinex","SOLUSD",1770063118010,8.88640011,104.13,104.11,0.51691855]
["bitfinex","SOLUSD",1770063118310,8.88640011,104.12,104.08,0.51691855]
["bitfinex","SOLUSD",1770063118617,8.88640011,104.12,104.09,0.51691855]
["bitfinex","SOLUSD",1770063119215,8.88640011,104.11,104.09,0.51691855]
["bitfinex","SOLUSD",1770063119515,18.49082374,104.12,104.09,0.51691855]
["bitfinex","SOLUSD",1770063119818,8.88640011,104.1,104.07,0.51691855]
["bitfinex","SOLUSD",1770063120794,0.17634469,104.11,104.07,0.51691855]
["bitfinex","SOLUSD",1770063120795,8.88640011,104.09,104.07,0.51691855]
["bitfinex","SOLUSD",1770063121207,8.88640011,104.09,104.04,18.49764011]
["bitfinex","SOLUSD",1770063121208,8.88640011,104.08,104.05,0.51691855]
["bitfinex","SOLUSD",1770063121410,8.88640011,104.07,104.03,0.51691855]
["bitfinex","SOLUSD",1770063121614,8.88640011,104.07,104.04,0.51691855]
["bitfinex","SOLUSD",1770063121913,8.88640011,104.08,104.04,0.51691855]
["bitfinex","SOLUSD",1770063123199,8.88640011,104.09,104.05,0.51691855]
["bitfinex","SOLUSD",1770063123508,8.88640011,104.08,104.05,0.51691855]
["bitfinex","SOLUSD",1770063124091,8.88640011,104.06,104.03,0.51691855]
["bitfinex","SOLUSD",1770063125101,8.88640011,104.07,104.03,0.51691855]
["bitfinex","SOLUSD",1770063125306,8.88640011,104.07,104.04,0.51691855]
["bitfinex","SOLUSD",1770063127304,18.66814292,104.08,104.04,0.51691855]
["bitfinex","SOLUSD",1770063127505,8.88640011,104.07,104.04,0.51691855]
["bitfinex","SOLUSD",1770063128407,8.88804729,104.07,104.04,0.51691855]
["bitfinex","SOLUSD",1770063131624,8.88804729,104.07,104.04,0.51691855]
["bitfinex","SOLUSD",1770063132402,9.05804665,104.06,104.02,0.51691855]
["bitfinex","SOLUSD",1770063132603,8.88804729,104.05,104.02,0.51691855]
["bitfinex","SOLUSD",1770063133023,0.16999936,104.06,104.02,0.51691855]
["bitfinex","SOLUSD",1770063133024,18.66837378,104.06,104.02,0.51691855]
["bitfinex","SOLUSD",1770063133231,8.88804729,104.05,104.02,0.51691855]
["bitfinex","SOLUSD",1770063134528,33.80492768,104.06,104.02,0.51691855]
["bitfinex","SOLUSD",1770063134719,33.80492768,104.06,104.01,0.2]
["bitfinex","SOLUSD",1770063134720,18.50093774,104.03,104.01,0.2]
["bitfinex","SOLUSD",1770063134918,8.88804729,104.02,104.01,0.2]
["bitfinex","SOLUSD",1770063135113,8.88804729,104.02,104.01,0.03145422]
["bitfinex","SOLUSD",1770063135423,18.50093774,104.03,104.01,0.03145422]
["bitfinex","SOLUSD",1770063136024,8.88804729,104.02,104.0,0.52060942]
["bitfinex","SOLUSD",1770063137120,18.50185931,104.02,104.0,0.52060942]
["bitfinex","SOLUSD",1770063137318,8.88804729,104.01,103.97,0.2]
["bitfinex","SOLUSD",1770063137532,8.88804729,103.98,103.97,0.2]
["bitfinex","SOLUSD",1770063138028,8.88804729,103.97,103.96,0.2]
["bitfinex","SOLUSD",1770063138242,8.88804729,103.98,103.96,0.2]
["bitfinex","SOLUSD",1770063138641,8.88804729,103.97,103.96,0.2]
["bitfinex","SOLUSD",1770063138825,4.27527085,104.01,103.96,0.72060942]
["bitfinex","SOLUSD",1770063139136,8.88804729,103.98,103.96,0.72060942]
["bitfinex","SOLUSD",1770063139919,18.50389387,104.0,103.97,0.52060942]
["bitfinex","SOLUSD",1770063140318,8.88804729,103.99,103.96,0.72060942]
["bitfinex","SOLUSD",1770063141928,18.50479173,103.99,103.96,0.72060942]
["bitfinex","SOLUSD",1770063142131,8.88804729,103.98,103.96,0.72060942]
["bitfinex","SOLUSD",1770063142519,8.88804729,103.97,103.94,0.52060942]
["bitfinex","SOLUSD",1770063143230,8.88804729,103.98,103.95,0.52060942]
["bitfinex","SOLUSD",1770063143640,8.88804729,103.97,103.95,0.52060942]
["bitfinex","SOLUSD",1770063144542,8.88804729,103.96,103.94,0.52060942]
["bitfinex","SOLUSD",1770063145017,9.61817094,103.97,103.94,0.52060942]
["bitfinex","SOLUSD",1770063145018,8.88804729,103.97,103.94,0.52060942]
["bitfinex","SOLUSD",1770063147442,8.88804729,103.96,103.93,0.72060942]
["bitfinex","SOLUSD",1770063147943,8.88804729,103.97,103.94,0.52060942]
["bitfinex","SOLUSD",1770063148624,18.50623685,103.97,103.94,0.52060942]
["bitfinex","SOLUSD",1770063148942,8.88804729,103.97,103.94,0.52060942]
["bitfinex","SOLUSD",1770063149748,8.88804729,103.96,103.94,0.52060942]
["bitfinex","SOLUSD",1770063150038,8.88804729,103.97,103.94,0.52060942]
["bitfinex","SOLUSD",1770063153632,9.61682393,103.99,103.94,0.52060942]
["bitfinex","SOLUSD",1770063153844,18.50487122,103.99,103.94,0.52060942]
["bitfinex","SOLUSD",1770063155438,8.88804729,103.98,103.94,0.52060942]
["bitfinex","SOLUSD",1770063155755,18.50434871,104.0,103.95,0.52060942]
["bitfinex","SOLUSD",1770063156429,18.50295926,104.01,103.96,0.52060942]
["bitfinex","SOLUSD",1770063156644,8.88804729,104.0,103.96,0.52060942]
["bitfinex","SOLUSD",1770063156854,8.88804729,103.98,103.95,0.52060942]
["bitfinex","SOLUSD",1770063157746,8.88804729,103.96,103.93,0.72060942]
["bitfinex","SOLUSD",1770063157946,8.88804729,103.96,103.94,0.52060942]
["bitfinex","SOLUSD",1770063158738,8.88804729,103.95,103.94,0.52060942]
["bitfinex","SOLUSD",1770063159060,9.6183242,103.97,103.94,0.52060942]
["bitfinex","SOLUSD",1770063159242,8.88804729,103.96,103.94,0.52060942]
["bitfinex","SOLUSD",1770063159637,8.12358141,103.96,103.94,0.52060942]
["bitfinex","SOLUSD",1770063160535,3.56235572,103.96,103.94,0.52060942]
["bitfinex","SOLUSD",1770063161153,9.6167918,103.99,103.95,0.52060942]
["bitfinex","SOLUSD",1770063161357,3.56235572,103.98,103.95,0.52060942]
["bitfinex","SOLUSD",1770063161732,3.56235572,103.99,103.95,0.52060942]
["bitfinex","SOLUSD",1770063162951,3.56235572,103.98,103.95,0.52060942]
["bitfinex","SOLUSD",1770063163260,3.56235572,103.97,103.95,0.52060942]
["bitfinex","SOLUSD",1770063165460,3.56235572,103.96,103.95,0.52060942]
["bitfinex","SOLUSD",1770063165755,3.56235572,103.96,103.94,0.52060942]
["bitfinex","SOLUSD",1770063166152,3.56235572,103.97,103.94,0.52060942]
["bitfinex","SOLUSD",1770063166860,13.18060913,103.97,103.94,0.52060942]
["bitfinex","SOLUSD",1770063168756,3.56235572,103.98,103.94,0.52060942]
["bitfinex","SOLUSD",1770063169450,3.56235572,103.97,103.94,0.52060942]
["bitfinex","SOLUSD",1770063172661,3.56235572,103.98,103.94,0.52060942]
["bitfinex","SOLUSD",1770063175060,3.56235572,103.98,103.95,0.52060942]
["bitfinex","SOLUSD",1770063175465,13.17966014,103.98,103.95,0.52060942]
["bitfinex","SOLUSD",1770063181074,3.56235572,103.98,103.95,0.52060942]
["bitfinex","SOLUSD",1770063181374,42.0057808,104.05,103.97,0.52060942]
["bitfinex","SOLUSD",1770063181375,5.00395979,104.02,103.97,0.52060942]
["bitfinex","SOLUSD",1770063181557,13.17681586,104.01,103.97,0.52060942]
["bitfinex","SOLUSD",1770063181759,3.56235572,104.0,103.96,0.52060942]
["bitfinex","SOLUSD",1770063182773,13.17857733,104.0,103.96,0.52060942]
["bitfinex","SOLUSD",1770063186178,3.56235572,104.0,103.96,0.52060942]
["bitfinex","SOLUSD",1770063186389,3.56235572,104.01,103.97,0.52060942]
["bitfinex","SOLUSD",1770063186564,13.17589157,104.02,103.97,0.52060942]
["bitfinex","SOLUSD",1770063186880,9.61353585,104.02,103.98,3.56235572]
["bitfinex","SOLUSD",1770063187179,13.17589157,104.02,103.99,0.52060942]
["bitfinex","SOLUSD",1770063187355,13.17589157,104.02,103.97,0.52060942]
["bitfinex","SOLUSD",1770063187557,13.17772165,104.01,103.97,0.52060942]
["bitfinex","SOLUSD",1770063190385,13.17480524,104.01,103.97,0.52060942]
["bitfinex","SOLUSD",1770063191284,9.61536593,104.01,103.98,0.52060942]
["bitfinex","SOLUSD",1770063192785,13.17480524,104.01,103.98,0.52060942]
["bitfinex","SOLUSD",1770063193677,3.55943931,104.01,103.98,0.52060942]
["bitfinex","SOLUSD",1770063194294,13.17431271,104.01,103.98,0.52060942]
["bitfinex","SOLUSD",1770063194678,3.55943931,104.0,103.98,0.52060942]
["bitfinex","SOLUSD",1770063194864,13.17431271,104.01,103.98,0.52060942]
["bitfinex","SOLUSD",1770063195188,9.6148734,104.01,103.98,0.52060942]
["bitfinex","SOLUSD",1770063195690,13.17431271,104.01,103.98,0.52060942]
["bitfinex","SOLUSD",1770063196189,9.61388424,104.02,103.98,4.08004873]
["bitfinex","SOLUSD",1770063196487,9.61388424,104.02,103.99,0.52060942]
["bitfinex","SOLUSD",1770063197479,13.17332355,104.02,103.99,0.52060942]
["bitfinex","SOLUSD",1770063198793,9.61388424,104.02,103.99,0.52060942]
["bitfinex","SOLUSD",1770063199187,37.20418252,104.03,103.99,0.52060942]
["bitfinex","SOLUSD",1770063199484,13.17306722,104.02,103.99,0.52060942]
["bitfinex","SOLUSD",1770063204096,3.55943931,104.01,103.97,0.52060942]
["bitfinex","SOLUSD",1770063205373,13.17404847,104.01,103.97,0.52060942]
["bitfinex","SOLUSD",1770063209598,9.61460916,104.01,103.98,0.52060942]
["bitfinex","SOLUSD",1770063210178,37.2073785,104.02,103.98,0.52060942]
["bitfinex","SOLUSD",1770063210379,140.50280334,104.04,104.0,0.52060942]
["bitfinex","SOLUSD",1770063210578,37.20280334,104.04,104.0,0.52060942]
["bitfinex","SOLUSD",1770063210992,13.17176229,104.04,104.0,0.52060942]
["bitfinex","SOLUSD",1770063211605,3.55943931,104.03,103.99,0.52060942]
["bitfinex","SOLUSD",1770063212597,13.17236404,104.03,103.99,0.52060942]
["bitfinex","SOLUSD",1770063213298,3.55943931,104.02,103.99,0.52060942]
["bitfinex","SOLUSD",1770063213714,3.55943931,104.01,103.97,0.52060942]
["bitfinex","SOLUSD",1770063213904,3.55943931,104.0,103.96,0.52060942]
["bitfinex","SOLUSD",1770063214611,13.17515242,104.0,103.96,0.52060942]
["bitfinex","SOLUSD",1770063215493,3.55943931,103.99,103.96,0.52060942]
["bitfinex","SOLUSD",1770063216106,3.55943931,104.0,103.96,0.52060942]
["bitfinex","SOLUSD",1770063218211,3.55943931,103.99,103.96,0.52060942]
["bitfinex","SOLUSD",1770063218509,3.55943931,103.98,103.95,0.52060942]
["bitfinex","SOLUSD",1770063218706,3.55943931,103.99,103.95,0.52060942]
["bitfinex","SOLUSD",1770063219101,3.55943931,103.98,103.95,0.52060942]
["bitfinex","SOLUSD",1770063220385,13.17596422,103.99,103.95,0.52060942]
["bitfinex","SOLUSD",1770063222293,3.55943931,103.98,103.95,0.52060942]
["bitfinex","SOLUSD",1770063225511,3.55943931,103.98,103.95,9.62000081]
["bitfinex","SOLUSD",1770063225702,3.55943931,104.0,103.96,0.52060942]
["bitfinex","SOLUSD",1770063225898,9.61415924,104.02,103.97,0.52060942]
["bitfinex","SOLUSD",1770063226414,3.55943931,104.01,103.97,0.52060942]
["bitfinex","SOLUSD",1770063226811,3.55943931,104.03,103.99,0.52060942]
["bitfinex","SOLUSD",1770063227122,3.55943931,104.02,103.99,0.52060942]
["bitfinex","SOLUSD",1770063227616,13.17234256,104.03,103.99,0.52060942]
["bitfinex","SOLUSD",1770063227818,3.55943931,104.02,103.99,0.52060942]
["bitfinex","SOLUSD",1770063230520,13.17234256,104.03,103.99,0.52060942]
["bitfinex","SOLUSD",1770063230908,3.55943931,104.02,103.99,0.52060942]
["bitfinex","SOLUSD",1770063232228,3.55943931,104.03,103.99,0.52060942]
["bitfinex","SOLUSD",1770063232526,36.3320849,104.04,103.99,0.52060942]
["bitfinex","SOLUSD",1770063232726,3.55943931,104.03,103.99,0.52060942]
["bitfinex","SOLUSD",1770063233028,9.6120849,104.04,103.99,0.52060942]
["bitfinex","SOLUSD",1770063233206,3.55943931,104.03,103.99,0.52060942]
["bitfinex","SOLUSD",1770063233521,3.55943931,104.01,103.98,0.52060942]
["bitfinex","SOLUSD",1770063233707,3.55943931,104.0,103.98,0.52060942]
["bitfinex","SOLUSD",1770063233902,3.55943931,103.99,103.96,0.52060942]
["bitfinex","SOLUSD",1770063234105,9.61561877,104.0,103.96,0.52060942]
["bitfinex","SOLUSD",1770063234311,13.17505808,104.0,103.96,0.52060942]
["bitfinex","SOLUSD",1770063235627,3.55943931,103.99,103.96,0.52060942]
["bitfinex","SOLUSD",1770063236233,13.17587329,103.99,103.96,0.52060942]
["bitfinex","SOLUSD",1770063237322,3.55943931,103.99,103.96,0.52060942]
["bitfinex","SOLUSD",1770063237525,13.1758495,103.99,103.96,0.52060942]
["bitfinex","SOLUSD",1770063238936,3.55943931,103.98,103.95,0.52060942]
["bitfinex","SOLUSD",1770063239729,13.1758495,103.99,103.95,0.52060942]
["bitfinex","SOLUSD",1770063240110,3.55943931,103.99,103.95,0.52060942]
["bitfinex","SOLUSD",1770063241231,13.17580501,103.99,103.95,0.52060942]
["bitfinex","SOLUSD",1770063241530,9.6163657,103.99,103.96,0.52060942]
["bitfinex","SOLUSD",1770063241729,13.17580501,103.99,103.96,0.52060942]
["bitfinex","SOLUSD",1770063245713,3.55943931,104.0,103.96,0.52060942]
["bitfinex","SOLUSD",1770063247736,13.17570017,104.0,103.96,0.52060942]
["bitfinex","SOLUSD",1770063247934,24.58654395,104.02,103.98,0.52060942]
["bitfinex","SOLUSD",1770063248124,24.58654395,104.02,103.98,0.13476208]
["bitfinex","SOLUSD",1770063248125,0.35505293,104.02,103.98,0.13476208]
["bitfinex","SOLUSD",1770063248438,37.20428485,104.03,103.98,3.55943931]
["bitfinex","SOLUSD",1770063248439,37.55933778,104.03,103.98,3.55943931]
["bitfinex","SOLUSD",1770063248732,0.35505293,104.02,103.98,3.55943931]
["bitfinex","SOLUSD",1770063249234,0.3549332,104.01,103.97,3.55943931]
["bitfinex","SOLUSD",1770063249413,3.91437251,104.01,103.96,13.17845356]
["bitfinex","SOLUSD",1770063249730,3.91425415,103.99,103.95,9.61955416]
["bitfinex","SOLUSD",1770063249936,0.35481484,103.99,103.95,13.17899347]
["bitfinex","SOLUSD",1770063250135,3.91425415,103.99,103.96,0.48763234]
["bitfinex","SOLUSD",1770063250436,3.91551571,103.99,103.95,0.48763234]
["bitfinex","SOLUSD",1770063250931,0.35469784,103.95,103.93,0.2]
["bitfinex","SOLUSD",1770063251117,3.91539871,103.95,103.93,0.2]
["bitfinex","SOLUSD",1770063251315,0.35469784,103.95,103.93,0.2]
["bitfinex","SOLUSD",1770063252336,3.56070087,103.96,103.93,0.2]
["bitfinex","SOLUSD",1770063252632,0.35458218,103.96,103.93,0.68763234]
["bitfinex","SOLUSD",1770063253533,3.91516873,103.98,103.94,0.48763234]
["bitfinex","SOLUSD",1770063253729,13.53246549,103.98,103.94,0.48763234]
["bitfinex","SOLUSD",1770063253934,0.35435484,103.97,103.94,0.48763234]
["bitfinex","SOLUSD",1770063254936,3.91505571,103.97,103.94,0.48763234]
["bitfinex","SOLUSD",1770063255324,3.91494399,103.96,103.93,0.68763234]
["bitfinex","SOLUSD",1770063255736,3.91483356,103.97,103.94,0.48763234]
["bitfinex","SOLUSD",1770063257035,3.9147244,103.99,103.95,0.48763234]
["bitfinex","SOLUSD",1770063258245,0.35402353,103.99,103.95,0.48763234]
["bitfinex","SOLUSD",1770063259042,27.09380894,104.0,103.96,0.48763234]
["bitfinex","SOLUSD",1770063259341,0.35380894,103.99,103.96,0.48763234]
["bitfinex","SOLUSD",1770063261247,3.91450981,103.99,103.96,0.48763234]
["bitfinex","SOLUSD",1770063262445,0.35380894,103.99,103.96,0.48763234]
["bitfinex","SOLUSD",1770063263548,13.52940351,104.0,103.96,0.48763234]
["bitfinex","SOLUSD",1770063264051,3.56070087,103.99,103.96,0.48763234]
["bitfinex","SOLUSD",1770063264953,3.91379664,103.99,103.96,0.48763234]
["bitfinex","SOLUSD",1770063265449,3.56070087,103.99,103.96,0.48763234]
["bitfinex","SOLUSD",1770063267950,0.35280734,103.98,103.95,0.46059179]
["bitfinex","SOLUSD",1770063268159,3.91350821,103.97,103.94,0.46059179]
["bitfinex","SOLUSD",1770063268451,3.56070087,103.97,103.94,0.46059179]
["bitfinex","SOLUSD",1770063269332,3.91350821,103.98,103.95,0.46059179]
["bitfinex","SOLUSD",1770063269547,3.56070087,103.99,103.95,0.46059179]
["bitfinex","SOLUSD",1770063270034,3.56070087,103.99,103.96,0.46059179]
["bitfinex","SOLUSD",1770063270245,3.91341427,104.0,103.96,0.46059179]
["bitfinex","SOLUSD",1770063270455,13.52882252,104.0,103.96,0.46059179]
["bitfinex","SOLUSD",1770063271559,3.56070087,103.99,103.96,0.46059179]
["bitfinex","SOLUSD",1770063272258,13.52882252,104.0,103.96,0.46059179]
["bitfinex","SOLUSD",1770063274358,3.56070087,103.99,103.96,0.46059179]
["bitfinex","SOLUSD",1770063276864,3.56070087,103.98,103.96,0.46059179]
["bitfinex","SOLUSD",1770063277050,3.91270055,103.98,103.95,0.46059179]
["bitfinex","SOLUSD",1770063277564,0.35199968,103.98,103.95,0.46059179]
["bitfinex","SOLUSD",1770063278562,13.52898897,103.99,103.95,0.46059179]
["bitfinex","SOLUSD",1770063278746,3.91261589,103.99,103.95,0.46059179]
["bitfinex","SOLUSD",1770063280779,0.35166681,104.01,103.97,0.46059179]
["bitfinex","SOLUSD",1770063280943,0.35166681,104.02,103.98,0.46059179]
["bitfinex","SOLUSD",1770063281450,16.77387569,104.04,104.0,0.46059179]
["bitfinex","SOLUSD",1770063281451,3.91236768,104.04,104.0,0.46059179]
["bitfinex","SOLUSD",1770063281650,3.91236768,104.04,104.01,0.46059179]
["bitfinex","SOLUSD",1770063282554,3.91236768,104.04,104.0,0.46059179]
["bitfinex","SOLUSD",1770063282743,0.35158597,104.03,104.0,0.46059179]
["bitfinex","SOLUSD",1770063283141,3.91228684,104.03,104.0,0.46059179]
["bitfinex","SOLUSD",1770063283353,13.52489874,104.03,104.0,0.46059179]
["bitfinex","SOLUSD",1770063283559,3.91220693,104.02,103.99,0.46059179]
["bitfinex","SOLUSD",1770063284767,0.35150606,104.02,103.99,0.46059179]
["bitfinex","SOLUSD",1770063287071,0.35119548,104.03,104.0,0.46059179]
["bitfinex","SOLUSD",1770063287446,0.35119548,104.05,104.01,0.46059179]
["bitfinex","SOLUSD",1770063287667,0.35119548,104.05,104.02,0.46059179]
["bitfinex","SOLUSD",1770063288556,3.91182092,104.03,103.99,10.07641724]
["bitfinex","SOLUSD",1770063288754,0.35112005,104.03,104.0,0.46059179]
["bitfinex","SOLUSD",1770063289461,13.52445628,104.03,104.0,0.46059179]
["bitfinex","SOLUSD",1770063289759,0.35097178,104.02,103.99,0.50125934]
["bitfinex","SOLUSD",1770063291054,13.52409194,104.03,103.99,0.50125934]
["bitfinex","SOLUSD",1770063292476,3.56070087,104.02,103.99,0.50125934]
["bitfinex","SOLUSD",1770063295673,3.91111268,104.04,104.0,0.49555543]
["bitfinex","SOLUSD",1770063296556,3.56070087,104.03,104.0,0.49555543]
["bitfinex","SOLUSD",1770063298680,3.91098059,104.02,103.99,0.49555543]
["bitfinex","SOLUSD",1770063299880,9.6128268,104.03,103.95,0.49555543]
["bitfinex","SOLUSD",1770063299881,0.35015064,103.99,103.95,0.49555543]
["bitfinex","SOLUSD",1770063300173,0.35015064,104.01,103.97,0.49555543]
["bitfinex","SOLUSD",1770063300374,3.56070087,104.02,103.98,0.49555543]
["bitfinex","SOLUSD",1770063301069,3.56070087,104.01,103.98,0.49555543]
["bitfinex","SOLUSD",1770063301471,3.56070087,104.02,103.98,0.49555543]
["bitfinex","SOLUSD",1770063302078,3.56070087,104.01,103.98,0.49555543]
["bitfinex","SOLUSD",1770063304694,3.56070087,104.02,103.99,0.49555543]
["bitfinex","SOLUSD",1770063304899,3.91054158,104.04,103.99,0.49555543]
["bitfinex","SOLUSD",1770063305093,3.56070087,104.05,104.01,0.49555543]
["bitfinex","SOLUSD",1770063305692,3.56070087,104.04,104.01,0.49555543]
["bitfinex","SOLUSD",1770063305894,3.91048171,104.02,103.98,0.49555543]
["bitfinex","SOLUSD",1770063306100,3.56070087,104.01,103.98,0.49555543]
["bitfinex","SOLUSD",1770063306296,3.56070087,104.0,103.98,0.49555543]
["bitfinex","SOLUSD",1770063306716,3.56070087,104.0,103.96,9.61863291]
["bitfinex","SOLUSD",1770063306717,3.91042253,103.99,103.95,0.49555543]
["bitfinex","SOLUSD",1770063306899,0.34972166,103.97,103.93,0.69555543]
["bitfinex","SOLUSD",1770063307079,3.56070087,103.95,103.93,0.69555543]
["bitfinex","SOLUSD",1770063307281,3.56070087,103.98,103.94,0.49555543]
["bitfinex","SOLUSD",1770063307482,4.02568201,104.0,103.96,0.49555543]
["bitfinex","SOLUSD",1770063307702,3.56070087,104.01,103.97,0.49555543]
["bitfinex","SOLUSD",1770063307900,4.02568201,104.0,103.97,0.49555543]
["bitfinex","SOLUSD",1770063308402,9.61455847,104.01,103.96,0.49555543]
["bitfinex","SOLUSD",1770063308403,4.02568201,103.99,103.96,0.49555543]
["bitfinex","SOLUSD",1770063308591,3.56070087,103.98,103.96,0.49555543]
["bitfinex","SOLUSD",1770063309601,3.56070087,103.99,103.96,0.49555543]
["bitfinex","SOLUSD",1770063310006,3.56070087,104.0,103.96,0.49555543]
["bitfinex","SOLUSD",1770063310202,4.02568201,104.01,103.97,0.49555543]
["bitfinex","SOLUSD",1770063310380,0.46498114,104.01,103.98,0.49555543]
["bitfinex","SOLUSD",1770063311103,4.02568201,104.03,103.99,0.49555543]
["bitfinex","SOLUSD",1770063311295,43.42588009,104.09,104.0,0.49555543]
["bitfinex","SOLUSD",1770063311296,0.46498114,104.04,104.0,0.49555543]
["bitfinex","SOLUSD",1770063311481,0.46498114,104.04,104.01,0.49555543]
["bitfinex","SOLUSD",1770063311995,0.46498114,104.05,104.01,13.67068329]
["bitfinex","SOLUSD",1770063312388,0.46498114,104.05,104.01,13.66571068]
["bitfinex","SOLUSD",1770063312601,0.46498114,104.05,104.02,0.49555543]
["bitfinex","SOLUSD",1770063315096,3.55572826,104.08,104.04,0.49555543]
["bitfinex","SOLUSD",1770063315398,13.82686377,104.1,104.06,0.49555543]
["bitfinex","SOLUSD",1770063315582,4.2207094,104.1,104.06,0.49555543]
["bitfinex","SOLUSD",1770063315785,13.82690775,104.1,104.06,0.49555543]
["bitfinex","SOLUSD",1770063315997,4.0207094,104.07,104.03,0.49555543]
["bitfinex","SOLUSD",1770063316799,4.0207094,104.07,104.02,13.1688649]
["bitfinex","SOLUSD",1770063316800,0.46498114,104.05,104.01,13.66563426]
["bitfinex","SOLUSD",1770063316996,0.46498114,104.05,104.01,4.05128369]
["bitfinex","SOLUSD",1770063317304,0.46498114,104.05,104.01,0.49555543]
["bitfinex","SOLUSD",1770063317501,4.0207094,104.05,104.01,0.49555543]
["bitfinex","SOLUSD",1770063317800,0.46498114,104.06,104.01,0.49555543]
["bitfinex","SOLUSD",1770063318101,4.0207094,104.06,104.01,4.05128369]
["bitfinex","SOLUSD",1770063318412,0.46498114,104.07,104.04,0.49555543]
["bitfinex","SOLUSD",1770063318614,4.0207094,104.07,104.04,0.49555543]
["bitfinex","SOLUSD",1770063318814,27.18498114,104.08,104.04,0.49555543]
["bitfinex","SOLUSD",1770063319114,3.55572826,104.07,104.04,0.49555543]
["bitfinex","SOLUSD",1770063319618,13.62871379,104.08,104.04,0.49555543]
["bitfinex","SOLUSD",1770063319910,0.46498114,104.08,104.05,0.48015066]
["bitfinex","SOLUSD",1770063320277,4.0207094,104.08,104.05,0.48015066]
["bitfinex","SOLUSD",1770063320681,0.46498114,104.08,104.05,0.48015066]
["bitfinex","SOLUSD",1770063322220,4.0207094,104.08,104.04,0.48015066]
["bitfinex","SOLUSD",1770063322421,4.029426,104.07,104.03,0.48015066]
["bitfinex","SOLUSD",1770063322584,3.55572826,104.07,104.03,0.48015066]
["bitfinex","SOLUSD",1770063322785,4.029426,104.08,104.04,0.48015066]
["bitfinex","SOLUSD",1770063323312,0.47369774,104.09,104.06,0.48015066]
["bitfinex","SOLUSD",1770063323612,4.029426,104.09,104.06,0.48015066]
["bitfinex","SOLUSD",1770063323808,4.029426,104.08,104.05,0.48015066]
["bitfinex","SOLUSD",1770063324007,4.029426,104.08,104.03,4.03587892]
["bitfinex","SOLUSD",1770063324184,4.029426,104.07,104.03,0.48015066]
["bitfinex","SOLUSD",1770063324384,4.029426,104.06,104.03,0.48015066]
["bitfinex","SOLUSD",1770063325202,3.55572826,104.04,104.01,0.48015066]
["bitfinex","SOLUSD",1770063325390,4.029426,104.05,104.01,0.48015066]
["bitfinex","SOLUSD",1770063325585,3.55572826,104.04,104.01,0.48015066]
["bitfinex","SOLUSD",1770063325787,4.029426,104.06,104.02,0.48015066]
["bitfinex","SOLUSD",1770063326392,9.3623465,104.06,104.02,0.48015066]
["bitfinex","SOLUSD",1770063326606,9.3623465,104.06,104.03,0.48015066]
["bitfinex","SOLUSD",1770063328486,0.47369774,104.06,104.03,0.48015066]
["bitfinex","SOLUSD",1770063328686,9.3623465,104.06,104.03,0.48015066]
["bitfinex","SOLUSD",1770063329603,9.3623465,104.07,104.03,0.48015066]
["bitfinex","SOLUSD",1770063330314,9.3623465,104.08,104.04,0.48015066]
["bitfinex","SOLUSD",1770063330619,9.3623465,104.07,104.04,0.48015066]
["bitfinex","SOLUSD",1770063331111,9.3623465,104.05,104.01,0.48015066]
["bitfinex","SOLUSD",1770063331904,9.3623465,104.05,104.01,9.61442957]
["bitfinex","SOLUSD",1770063332114,8.88864876,104.07,104.03,0.48015066]
["bitfinex","SOLUSD",1770063332421,9.3623465,104.06,104.03,0.48015066]
["bitfinex","SOLUSD",1770063333390,8.88864876,104.07,104.04,0.48015066]
["bitfinex","SOLUSD",1770063334031,18.97042169,104.08,104.04,0.48015066]
["bitfinex","SOLUSD",1770063334195,9.3623465,104.07,104.03,10.09275211]
["bitfinex","SOLUSD",1770063334394,8.88864876,104.06,104.03,0.48015066]
["bitfinex","SOLUSD",1770063334716,9.3623465,104.07,104.03,0.48015066]
["bitfinex","SOLUSD",1770063335018,9.3623465,104.07,104.03,10.09262111]
["bitfinex","SOLUSD",1770063335232,18.49672395,104.08,104.04,0.48015066]
["bitfinex","SOLUSD",1770063335519,18.97042169,104.08,104.04,0.48015066]
["bitfinex","SOLUSD",1770063336623,9.3623465,104.07,104.03,0.48015066]
["bitfinex","SOLUSD",1770063336819,8.88864876,104.06,104.03,0.48015066]
["bitfinex","SOLUSD",1770063337009,9.3623465,104.06,104.03,0.48015066]
["bitfinex","SOLUSD",1770063337927,8.88864876,104.06,104.03,0.48015066]
["bitfinex","SOLUSD",1770063338425,8.88864876,104.05,104.02,0.48015066]
["bitfinex","SOLUSD",1770063338719,10.08355503,104.06,104.02,0.48015066]
["bitfinex","SOLUSD",1770063338720,18.97220379,104.06,104.02,0.48015066]
["bitfinex","SOLUSD",1770063339420,8.88864876,104.06,104.03,0.48015066]
["bitfinex","SOLUSD",1770063339799,9.3623465,104.07,104.03,10.09268378]
["bitfinex","SOLUSD",1770063340024,9.3623465,104.07,104.04,0.48015066]
["bitfinex","SOLUSD",1770063340324,8.88864876,104.07,104.04,0.48015066]
["bitfinex","SOLUSD",1770063340723,9.3623465,104.07,104.04,0.48015066]
["bitfinex","SOLUSD",1770063340927,8.88864876,104.06,104.04,0.48015066]
["bitfinex","SOLUSD",1770063342505,18.97167767,104.07,104.04,0.48015066]
["bitfinex","SOLUSD",1770063342707,8.88864876,104.07,104.04,0.48015066]
["bitfinex","SOLUSD",1770063343205,18.97141057,104.07,104.04,0.48015066]
["bitfinex","SOLUSD",1770063343505,9.3623465,104.07,104.04,0.48015066]
["bitfinex","SOLUSD",1770063343702,8.88864876,104.08,104.05,0.48015066]
["bitfinex","SOLUSD",1770063344310,8.88864876,104.07,104.05,0.48015066]
["bitfinex","SOLUSD",1770063344603,0.70164174,104.11,104.05,33.63751425]
["bitfinex","SOLUSD",1770063344818,9.3902905,104.1,104.05,42.52616301]
["bitfinex","SOLUSD",1770063345727,9.3902905,104.1,104.05,18.49925288]
["bitfinex","SOLUSD",1770063346415,4.05444768,104.1,104.05,13.16341006]
["bitfinex","SOLUSD",1770063347118,0.50164174,104.1,104.05,13.16341006]
["bitfinex","SOLUSD",1770063347316,4.05444768,104.1,104.05,13.16341006]
["bitfinex","SOLUSD",1770063348021,0.50164174,104.1,104.06,3.55280594]
["bitfinex","SOLUSD",1770063348525,0.50164174,104.1,104.06,13.16244018]
["bitfinex","SOLUSD",1770063349429,0.50164174,104.1,104.07,3.55280594]
["bitfinex","SOLUSD",1770063349902,0.50164174,104.1,104.06,9.60963424]
["bitfinex","SOLUSD",1770063350104,0.50164174,104.1,104.05,3.55280594]
["bitfinex","SOLUSD",1770063350105,0.50164174,104.09,104.05,3.55280594]
["bitfinex","SOLUSD",1770063350325,0.50164174,104.09,104.04,3.55280594]
["bitfinex","SOLUSD",1770063350508,0.50164174,104.07,104.03,13.16536077]
["bitfinex","SOLUSD",1770063350707,0.50164174,104.08,104.05,3.55280594]
["bitfinex","SOLUSD",1770063351121,0.50164174,104.08,104.04,13.16446814]
["bitfinex","SOLUSD",1770063351802,0.50164174,104.09,104.05,3.55280594]
["bitfinex","SOLUSD",1770063352009,0.50164174,104.09,104.06,3.55280594]
["bitfinex","SOLUSD",1770063352331,0.50164174,104.1,104.04,33.64088173]
["bitfinex","SOLUSD",1770063352629,0.50164174,104.1,104.05,3.55280594]
["bitfinex","SOLUSD",1770063352805,0.50164174,104.1,104.06,3.55280594]
["bitfinex","SOLUSD",1770063353002,0.50164174,104.1,104.07,3.55280594]
["bitfinex","SOLUSD",1770063353223,0.50164174,104.1,104.06,3.55280594]
["bitfinex","SOLUSD",1770063354224,0.50164174,104.1,104.05,3.55280594]
["bitfinex","SOLUSD",1770063354434,0.50164174,104.1,104.06,3.55280594]
["bitfinex","SOLUSD",1770063354950,0.50164174,104.09,104.03,33.6441411]
["bitfinex","SOLUSD",1770063355231,0.50164174,104.09,104.05,3.55280594]
["bitfinex","SOLUSD",1770063356419,0.50164174,104.09,104.06,3.55280594]
["bitfinex","SOLUSD",1770063357317,0.50164174,104.09,104.05,13.16340637]
["bitfinex","SOLUSD",1770063358333,0.50164174,104.08,104.05,3.55280594]
["bitfinex","SOLUSD",1770063358535,0.50164174,104.07,104.04,3.55280594]
["bitfinex","SOLUSD",1770063358744,0.50164174,104.07,104.04,13.16448911]
["bitfinex","SOLUSD",1770063359035,24.01558433,104.1,104.05,3.55280594]
["bitfinex","SOLUSD",1770063359262,4.05444768,104.1,104.04,9.6112034]
["bitfinex","SOLUSD",1770063359539,9.80539644,104.11,104.06,3.55280594]
["bitfinex","SOLUSD",1770063359540,0.50164174,104.09,104.06,3.55280594]
["bitfinex","SOLUSD",1770063360433,0.50164174,104.1,104.07,3.55280594]
["bitfinex","SOLUSD",1770063360926,0.50164174,104.1,104.08,3.55280594]
["bitfinex","SOLUSD",1770063361352,0.70164174,104.11,104.08,3.55280594]
["bitfinex","SOLUSD",1770063361523,0.2,104.13,104.1,3.55280594]
["bitfinex","SOLUSD",1770063361725,0.2,104.13,104.11,3.55280594]
["bitfinex","SOLUSD",1770063362222,0.70164174,104.13,104.1,3.55280594]
["bitfinex","SOLUSD",1770063363049,9.60374753,104.13,104.08,4.04557243]
["bitfinex","SOLUSD",1770063363238,13.27058994,104.14,104.09,3.55280594]
["bitfinex","SOLUSD",1770063363446,13.27058994,104.14,104.09,4.04557243]
["bitfinex","SOLUSD",1770063363832,13.27058994,104.14,104.08,4.04557243]
["bitfinex","SOLUSD",1770063363833,3.55280594,104.13,104.08,4.04557243]
["bitfinex","SOLUSD",1770063364032,37.27673551,104.14,104.08,4.04557243]
["bitfinex","SOLUSD",1770063364247,37.27673551,104.14,104.09,3.55280594]
["bitfinex","SOLUSD",1770063364436,0.11485985,104.14,104.1,0.49276649]
["bitfinex","SOLUSD",1770063364745,0.11485985,104.14,104.11,3.55280594]
["bitfinex","SOLUSD",1770063364920,0.61585127,104.14,104.11,3.55280594]
["bitfinex","SOLUSD",1770063365326,0.61585127,104.14,104.1,4.04557243]
["bitfinex","SOLUSD",1770063366153,0.11485985,104.14,104.11,0.49276649]
["bitfinex","SOLUSD",1770063366528,0.61585127,104.14,104.11,0.49276649]
["bitfinex","SOLUSD",1770063366734,0.61585127,104.14,104.1,13.65157063]
["bitfinex","SOLUSD",1770063366959,0.61585127,104.14,104.1,0.49276649]
["bitfinex","SOLUSD",1770063369052,0.50099142,104.11,104.08,9.60769349]
["bitfinex","SOLUSD",1770063369263,0.50099142,104.11,104.08,0.49276649]
["bitfinex","SOLUSD",1770063369561,4.05379736,104.11,104.07,0.49276649]
["bitfinex","SOLUSD",1770063369865,4.05379736,104.11,104.07,13.65443425]
["bitfinex","SOLUSD",1770063369866,0.50099142,104.11,104.07,13.65443425]
["bitfinex","SOLUSD",1770063370236,0.50099142,104.11,104.07,0.49276649]
["bitfinex","SOLUSD",1770063370432,0.50099142,104.1,104.07,0.49276649]
["bitfinex","SOLUSD",1770063372473,0.50099142,104.11,104.08,0.49276649]
["bitfinex","SOLUSD",1770063373938,0.50099142,104.11,104.07,13.65446115]
["bitfinex","SOLUSD",1770063374351,0.50099142,104.1,104.07,0.49276649]
["bitfinex","SOLUSD",1770063374763,0.50099142,104.1,104.07,4.04494187]
["bitfinex","SOLUSD",1770063375141,0.50099142,104.1,104.07,0.49276649]
["bitfinex","SOLUSD",1770063375450,0.50099142,104.1,104.07,10.10166031]
["bitfinex","SOLUSD",1770063376565,0.50099142,104.11,104.07,13.65383569]
["bitfinex","SOLUSD",1770063377561,0.50099142,104.11,104.07,10.10166031]
["bitfinex","SOLUSD",1770063378674,4.0531668,104.11,104.07,10.10166031]
["bitfinex","SOLUSD",1770063379263,4.0531668,104.11,104.08,0.49276649]
["bitfinex","SOLUSD",1770063379763,0.50099142,104.1,104.07,10.10166031]
["bitfinex","SOLUSD",1770063380152,4.03970077,104.11,104.07,10.10166031]
["bitfinex","SOLUSD",1770063380774,0.48752539,104.1,104.07,10.10787511]
["bitfinex","SOLUSD",1770063380951,0.48752539,104.1,104.07,0.49898129]
["bitfinex","SOLUSD",1770063381274,4.03970077,104.1,104.07,0.49898129]
["bitfinex","SOLUSD",1770063381656,0.48752539,104.08,104.05,0.49898129]
["bitfinex","SOLUSD",1770063383073,4.03970077,104.08,104.05,0.49898129]
["bitfinex","SOLUSD",1770063383579,0.48752539,104.08,104.05,0.49898129]
["bitfinex","SOLUSD",1770063384183,4.03970077,104.08,104.05,0.49898129]
["bitfinex","SOLUSD",1770063384474,4.03970077,104.07,104.04,0.49898129]
["bitfinex","SOLUSD",1770063385575,4.03970077,104.07,104.0,4.27527085]
["bitfinex","SOLUSD",1770063385576,0.48752539,104.04,103.99,4.05115667]
["bitfinex","SOLUSD",1770063385776,4.03970077,104.02,103.99,0.49898129]
["bitfinex","SOLUSD",1770063386172,3.55217538,104.02,103.99,0.49898129]
["bitfinex","SOLUSD",1770063386353,0.48752539,104.03,103.99,0.49898129]
["bitfinex","SOLUSD",1770063386354,0.48752539,104.03,104.0,0.49898129]
["bitfinex","SOLUSD",1770063386551,4.03970077,104.03,104.0,0.49898129]
["bitfinex","SOLUSD",1770063386879,0.48752539,104.03,104.0,0.49898129]
["bitfinex","SOLUSD",1770063387967,4.03970077,104.03,104.0,0.49898129]
["bitfinex","SOLUSD",1770063388671,9.61127076,104.05,103.99,9.61615709]
["bitfinex","SOLUSD",1770063388672,4.03970077,104.02,103.99,0.49898129]
["bitfinex","SOLUSD",1770063388871,4.03970077,104.02,103.98,10.11568566]
["bitfinex","SOLUSD",1770063389064,3.55217538,104.02,103.99,0.49898129]
["bitfinex","SOLUSD",1770063389384,3.55217538,104.02,103.99,10.11525902]
["bitfinex","SOLUSD",1770063389893,4.03970077,104.03,103.99,10.11525902]
["bitfinex","SOLUSD",1770063390656,3.55217538,104.02,103.99,0.49898129]
["bitfinex","SOLUSD",1770063390859,4.03970077,104.04,104.0,0.49898129]
["bitfinex","SOLUSD",1770063394275,4.03970077,104.04,104.0,10.11430046]
["bitfinex","SOLUSD",1770063394974,4.03970077,104.04,104.01,0.49898129]
["bitfinex","SOLUSD",1770063395587,4.03970077,104.05,104.01,0.49898129]
["bitfinex","SOLUSD",1770063395788,4.03970077,104.05,104.02,0.49898129]
["bitfinex","SOLUSD",1770063395995,0.48752539,104.05,104.02,0.49898129]
["bitfinex","SOLUSD",1770063396164,0.48752539,104.08,104.04,0.49898129]
["bitfinex","SOLUSD",1770063396366,9.03220107,104.09,104.05,0.49898129]
["bitfinex","SOLUSD",1770063396683,0.48752539,104.09,104.05,4.05115667]
["bitfinex","SOLUSD",1770063396871,13.64699253,104.09,104.05,0.49898129]
["bitfinex","SOLUSD",1770063397079,0.48752539,104.08,104.05,0.49898129]
["bitfinex","SOLUSD",1770063397571,13.64631446,104.1,104.06,0.49898129]
["bitfinex","SOLUSD",1770063397767,4.03970077,104.1,104.06,0.49898129]
["bitfinex","SOLUSD",1770063397984,0.48752539,104.12,104.08,0.49898129]
["bitfinex","SOLUSD",1770063398185,9.60381672,104.13,104.05,33.63765075]
["bitfinex","SOLUSD",1770063398186,0.48752539,104.13,104.09,4.05115667]
["bitfinex","SOLUSD",1770063398393,0.60238524,104.14,104.1,4.05115667]
["bitfinex","SOLUSD",1770063399087,4.15456062,104.14,104.1,0.49898129]
["bitfinex","SOLUSD",1770063399684,0.60238524,104.14,104.1,0.49898129]
["bitfinex","SOLUSD",1770063399891,0.11485985,104.14,104.11,0.49898129]
["bitfinex","SOLUSD",1770063400087,0.11485985,104.14,104.11,4.05115667]
["bitfinex","SOLUSD",1770063400397,0.11485985,104.14,104.12,0.49898129]
["bitfinex","SOLUSD",1770063401187,0.60238524,104.14,104.09,13.15868215]
["bitfinex","SOLUSD",1770063401495,4.15456062,104.14,104.1,0.49898129]
["bitfinex","SOLUSD",1770063402676,0.48752539,104.13,104.09,0.49898129]
["bitfinex","SOLUSD",1770063402876,0.48752539,104.11,104.07,4.05115667]
["bitfinex","SOLUSD",1770063403076,4.03970077,104.11,104.07,0.49898129]
["bitfinex","SOLUSD",1770063404201,0.48752539,104.11,104.07,4.05115667]
["bitfinex","SOLUSD",1770063404898,4.03970077,104.12,104.08,0.49898129]
["bitfinex","SOLUSD",1770063405197,0.48752539,104.12,104.08,4.05115667]
["bitfinex","SOLUSD",1770063407193,4.03970077,104.12,104.09,0.49898129]
["bitfinex","SOLUSD",1770063407700,13.64401467,104.12,104.08,0.49898129]
["bitfinex","SOLUSD",1770063409099,4.03970077,104.11,104.07,0.49898129]
["bitfinex","SOLUSD",1770063409316,3.55217538,104.09,104.04,4.01511046]
["bitfinex","SOLUSD",1770063409488,4.04909468,104.08,104.04,10.07419541]
["bitfinex","SOLUSD",1770063409692,4.04909468,104.08,104.04,0.46293508]
["bitfinex","SOLUSD",1770063410001,4.04909468,104.05,104.01,10.09882255]
["bitfinex","SOLUSD",1770063410380,9.38781279,104.05,104.01,10.09882255]
["bitfinex","SOLUSD",1770063410877,9.36394044,104.04,104.0,0.4848124]
["bitfinex","SOLUSD",1770063411079,9.36394044,104.03,103.99,0.4848124]
["bitfinex","SOLUSD",1770063411791,9.36394044,104.03,104.0,0.4848124]
["bitfinex","SOLUSD",1770063412003,0.47304695,104.03,104.0,0.4848124]
["bitfinex","SOLUSD",1770063413784,9.36394044,104.03,104.0,0.4848124]
["bitfinex","SOLUSD",1770063414092,9.36394044,104.03,103.99,9.6162712]
["bitfinex","SOLUSD",1770063414093,9.36394044,104.03,103.99,0.4848124]
["bitfinex","SOLUSD",1770063414297,9.36394044,104.03,103.99,10.10105137]
["bitfinex","SOLUSD",1770063414498,9.61190347,104.04,103.99,10.10105137]
["bitfinex","SOLUSD",1770063414499,9.36394044,104.04,104.0,10.10013129]
["bitfinex","SOLUSD",1770063414699,0.47304695,104.04,104.01,0.4848124]
["bitfinex","SOLUSD",1770063414890,9.36394044,104.05,104.01,0.4848124]
["bitfinex","SOLUSD",1770063418296,9.36394044,104.07,104.03,0.4848124]
["bitfinex","SOLUSD",1770063419388,9.36394044,104.06,104.02,0.4848124]
["bitfinex","SOLUSD",1770063421310,9.36394044,104.06,104.02,10.09817652]
["bitfinex","SOLUSD",1770063421511,9.36394044,104.06,104.02,18.98907001]
["bitfinex","SOLUSD",1770063422913,0.47304695,104.04,104.0,9.37570589]
["bitfinex","SOLUSD",1770063423119,0.47304695,104.04,103.99,26.7]
["bitfinex","SOLUSD",1770063423120,0.47304695,104.02,103.99,0.4848124]
["bitfinex","SOLUSD",1770063423617,9.36394044,104.02,103.98,0.4848124]
["bitfinex","SOLUSD",1770063423798,0.47304695,104.01,103.98,0.4848124]
["bitfinex","SOLUSD",1770063424001,9.36394044,104.01,103.97,10.10252301]
["bitfinex","SOLUSD",1770063424692,0.47304695,104.01,103.97,18.9934165]
["bitfinex","SOLUSD",1770063426418,0.47304695,104.02,103.98,9.37570589]
["bitfinex","SOLUSD",1770063426719,0.47304695,104.02,103.99,8.89089349]
["bitfinex","SOLUSD",1770063427503,0.47304695,104.02,103.98,9.37570589]
["bitfinex","SOLUSD",1770063428522,0.47304695,104.02,103.98,18.99270519]
["bitfinex","SOLUSD",1770063431930,0.47304695,103.98,103.96,0.2]
["bitfinex","SOLUSD",1770063432113,9.36394044,103.99,103.96,0.2]
["bitfinex","SOLUSD",1770063432432,33.64783334,104.02,103.96,0.2]
["bitfinex","SOLUSD",1770063432433,0.47304695,104.01,103.97,0.4848124]
["bitfinex","SOLUSD",1770063432623,0.47304695,103.99,103.96,0.6848124]
["bitfinex","SOLUSD",1770063432827,0.47304695,103.99,103.96,0.2]
["bitfinex","SOLUSD",1770063433025,0.47304695,103.98,103.96,0.2]
["bitfinex","SOLUSD",1770063433610,0.47304695,103.96,103.94,0.2]
["bitfinex","SOLUSD",1770063434014,9.36394044,103.96,103.94,0.2]
["bitfinex","SOLUSD",1770063434342,0.47304695,103.96,103.94,0.2]
["bitfinex","SOLUSD",1770063435029,0.47304695,103.97,103.94,0.2]
["bitfinex","SOLUSD",1770063435325,0.47304695,103.98,103.95,9.37570589]
["bitfinex","SOLUSD",1770063435528,0.47304695,103.99,103.95,9.37570589]
["bitfinex","SOLUSD",1770063435729,0.47304695,103.98,103.95,0.4848124]
["bitfinex","SOLUSD",1770063436027,0.47304695,103.99,103.95,9.37570589]
["bitfinex","SOLUSD",1770063436233,0.47304695,104.01,103.97,0.4848124]
["bitfinex","SOLUSD",1770063436410,0.47304695,104.01,103.97,9.38087403]
["bitfinex","SOLUSD",1770063437327,0.47304695,104.0,103.95,10.10460564]
["bitfinex","SOLUSD",1770063437508,0.47304695,103.98,103.95,0.4848124]
["bitfinex","SOLUSD",1770063437709,0.47304695,103.98,103.94,9.58087403]
["bitfinex","SOLUSD",1770063437909,0.47304695,103.98,103.95,0.4848124]
["bitfinex","SOLUSD",1770063438317,0.47304695,103.98,103.95,9.38087403]
["bitfinex","SOLUSD",1770063439528,9.36910858,103.98,103.94,0.6848124]
["bitfinex","SOLUSD",1770063439733,0.47304695,103.97,103.94,9.58087403]
["bitfinex","SOLUSD",1770063439916,0.47304695,103.98,103.95,9.38087403]
["bitfinex","SOLUSD",1770063440624,0.47304695,103.98,103.95,0.4848124]
["bitfinex","SOLUSD",1770063441141,10.08370886,103.99,103.95,9.38087403]
["bitfinex","SOLUSD",1770063441433,0.46720274,103.98,103.95,9.38087403]
["bitfinex","SOLUSD",1770063442134,0.46720274,103.98,103.95,0.4848124]
["bitfinex","SOLUSD",1770063442436,0.46720274,103.98,103.95,9.38087403]
["bitfinex","SOLUSD",1770063442612,18.51198023,104.0,103.96,9.36521382]
["bitfinex","SOLUSD",1770063442613,0.46720274,104.0,103.96,9.36521382]
["bitfinex","SOLUSD",1770063442809,0.46720274,104.0,103.97,0.46915219]
["bitfinex","SOLUSD",1770063443824,10.08277231,104.0,103.96,9.36521382]
["bitfinex","SOLUSD",1770063444027,0.46720274,103.99,103.96,0.46915219]
["bitfinex","SOLUSD",1770063445647,0.46720274,103.99,103.96,9.36521382]
["bitfinex","SOLUSD",1770063447244,0.46720274,104.01,103.98,0.46915219]
["bitfinex","SOLUSD",1770063447442,9.36326437,104.02,103.98,0.46915219]
["bitfinex","SOLUSD",1770063447941,0.46720274,104.01,103.98,0.46915219]
["bitfinex","SOLUSD",1770063448340,0.46720274,104.02,103.98,9.36521382]
["bitfinex","SOLUSD",1770063448542,0.46720274,104.02,103.99,8.89606163]
["bitfinex","SOLUSD",1770063448720,0.46720274,104.02,103.98,9.36521382]
["bitfinex","SOLUSD",1770063449034,0.46720274,104.02,103.98,18.98239945]
["bitfinex","SOLUSD",1770063449238,0.46720274,104.02,103.98,9.36521382]
["bitfinex","SOLUSD",1770063450242,0.46720274,104.03,104.0,0.46915219]
["bitfinex","SOLUSD",1770063450441,0.46720274,104.05,104.01,9.36521382]
["bitfinex","SOLUSD",1770063450650,0.46720274,104.05,104.02,8.89606163]
["bitfinex","SOLUSD",1770063450834,0.46720274,104.05,104.01,9.36521382]
["bitfinex","SOLUSD",1770063453145,0.46720274,104.05,104.01,18.97965487]
["bitfinex","SOLUSD",1770063453538,10.07803115,104.05,104.01,9.36521382]
["bitfinex","SOLUSD",1770063453734,0.46720274,104.04,103.99,10.08511227]
["bitfinex","SOLUSD",1770063453929,0.46720274,104.02,103.97,10.08688084]
["bitfinex","SOLUSD",1770063454244,0.46720274,104.01,103.98,8.89606163]
["bitfinex","SOLUSD",1770063454443,0.46720274,104.01,103.98,9.36521382]
["bitfinex","SOLUSD",1770063454829,0.46720274,104.0,103.96,9.36521382]
["bitfinex","SOLUSD",1770063455051,0.46720274,103.99,103.95,8.89606163]
["bitfinex","SOLUSD",1770063455235,0.46720274,103.99,103.95,0.46915219]
["bitfinex","SOLUSD",1770063455435,0.46720274,103.99,103.95,9.36521382]
["bitfinex","SOLUSD",1770063456342,0.46720274,103.98,103.95,0.46915219]
["bitfinex","SOLUSD",1770063456525,0.46720274,103.98,103.95,9.36521382]
["bitfinex","SOLUSD",1770063458952,0.46720274,103.98,103.95,0.46915219]
["bitfinex","SOLUSD",1770063460149,0.46720274,103.99,103.95,9.36521382]
["bitfinex","SOLUSD",1770063460340,0.46720274,103.99,103.95,18.98519803]
["bitfinex","SOLUSD",1770063460554,0.46720274,103.99,103.96,0.46915219]
["bitfinex","SOLUSD",1770063460761,9.61461049,104.01,103.95,18.51604584]
["bitfinex","SOLUSD",1770063460762,0.46720274,104.01,103.98,0.46915219]
["bitfinex","SOLUSD",1770063460943,0.46720274,104.01,103.98,9.36521382]
["bitfinex","SOLUSD",1770063461265,0.46720274,104.01,103.98,8.89606163]
["bitfinex","SOLUSD",1770063462164,0.46720274,104.01,103.98,18.51328023]
["bitfinex","SOLUSD",1770063462360,0.46720274,104.04,104.0,9.36521382]
["bitfinex","SOLUSD",1770063462540,0.46720274,104.04,104.0,8.89606163]
["bitfinex","SOLUSD",1770063463574,0.46720274,104.03,103.99,18.98116885]
["bitfinex","SOLUSD",1770063463882,0.46720274,104.03,103.98,18.98198236]
["bitfinex","SOLUSD",1770063463883,0.46720274,104.02,103.98,18.98198236]
["bitfinex","SOLUSD",1770063464288,0.46720274,104.05,104.02,0.46915219]
["bitfinex","SOLUSD",1770063464575,0.46720274,104.05,104.02,8.89606163]
["bitfinex","SOLUSD",1770063465866,0.46720274,104.05,104.01,10.08331801]
["bitfinex","SOLUSD",1770063465867,0.46720274,104.05,104.01,9.36521382]
["bitfinex","SOLUSD",1770063466071,0.46720274,104.03,103.99,18.98137672]
["bitfinex","SOLUSD",1770063466475,0.46720274,104.02,103.98,9.36521382]
["bitfinex","SOLUSD",1770063466775,0.46720274,104.02,103.99,8.89606163]
["bitfinex","SOLUSD",1770063468476,0.46720274,104.03,103.99,9.36521382]
["bitfinex","SOLUSD",1770063469354,0.46720274,104.03,104.0,9.35543938]
["bitfinex","SOLUSD",1770063472178,0.46720274,104.03,104.0,8.89606163]
["bitfinex","SOLUSD",1770063473458,0.46720274,104.03,103.99,18.98769759]
["bitfinex","SOLUSD",1770063473660,0.46720274,104.03,103.99,9.37165055]
["bitfinex","SOLUSD",1770063474269,0.45442183,104.02,103.99,9.37165055]
["bitfinex","SOLUSD",1770063474474,0.45442183,104.03,104.0,8.89606163]
["bitfinex","SOLUSD",1770063474672,0.45442183,104.03,104.0,9.37165055]
["bitfinex","SOLUSD",1770063474884,0.45442183,104.03,104.01,8.89606163]
["bitfinex","SOLUSD",1770063475266,0.45442183,104.06,104.02,9.37165055]
["bitfinex","SOLUSD",1770063475459,0.45442183,104.06,104.03,9.37165055]
["bitfinex","SOLUSD",1770063475779,0.45442183,104.06,104.04,8.89606163]
["bitfinex","SOLUSD",1770063475975,0.45442183,104.08,104.05,8.89606163]
["bitfinex","SOLUSD",1770063478278,0.45442183,104.06,104.02,9.37165055]
["bitfinex","SOLUSD",1770063478456,0.45442183,104.06,104.03,9.37165055]
["bitfinex","SOLUSD",1770063478858,0.45442183,104.06,104.03,8.89606163]
["bitfinex","SOLUSD",1770063480792,0.45442183,104.05,104.02,8.89606163]
["bitfinex","SOLUSD",1770063480970,0.45442183,104.05,104.02,18.50956498]
["bitfinex","SOLUSD",1770063481175,0.45442183,104.06,104.03,8.89606163]
["bitfinex","SOLUSD",1770063481472,0.45442183,104.07,104.03,9.37165055]
["bitfinex","SOLUSD",1770063481784,0.45442183,104.07,104.04,8.89606163]
["bitfinex","SOLUSD",1770063483090,0.45442183,104.07,104.04,9.37165055]
["bitfinex","SOLUSD",1770063484081,0.45442183,104.08,104.05,8.89606163]
["bitfinex","SOLUSD",1770063484289,0.55442183,104.09,104.06,9.37165055]
["bitfinex","SOLUSD",1770063485894,0.55442183,104.09,104.07,8.89606163]
["bitfinex","SOLUSD",1770063486087,0.1,104.09,104.08,8.89606163]
["bitfinex","SOLUSD",1770063486588,0.1,104.09,104.07,9.37165055]
["bitfinex","SOLUSD",1770063486902,0.1,104.09,104.07,0.47558892]
["bitfinex","SOLUSD",1770063487066,0.45442183,104.12,104.08,9.37165055]
["bitfinex","SOLUSD",1770063487270,0.45442183,104.12,104.09,9.37165055]
["bitfinex","SOLUSD",1770063488078,0.56928168,104.14,104.1,9.37165055]
["bitfinex","SOLUSD",1770063488279,0.45442183,104.13,104.1,9.37165055]
["bitfinex","SOLUSD",1770063489376,0.45442183,104.13,104.1,8.89606163]
["bitfinex","SOLUSD",1770063489894,0.45442183,104.13,104.1,9.37165055]
["bitfinex","SOLUSD",1770063491294,0.56928168,104.14,104.12,8.89606163]
["bitfinex","SOLUSD",1770063491494,0.11485985,104.14,104.12,9.37165055]
["bitfinex","SOLUSD",1770063491869,0.11485985,104.14,104.13,8.89606163]
["bitfinex","SOLUSD",1770063492093,0.11485985,104.14,104.13,9.37165055]
["bitfinex","SOLUSD",1770063492281,0.55442183,104.16,104.13,9.37165055]
["bitfinex","SOLUSD",1770063492482,0.55442183,104.16,104.14,8.89606163]
["bitfinex","SOLUSD",1770063493076,0.1,104.16,104.14,8.89606163]
["bitfinex","SOLUSD",1770063493469,0.45442183,104.18,104.15,9.37165055]
["bitfinex","SOLUSD",1770063493699,0.45442183,104.18,104.15,8.89606163]
["bitfinex","SOLUSD",1770063494178,0.65442183,104.19,104.15,9.28008923]
["bitfinex","SOLUSD",1770063494382,0.65442183,104.19,104.16,9.28008923]
["bitfinex","SOLUSD",1770063495183,0.65442183,104.19,104.16,8.89606163]
["bitfinex","SOLUSD",1770063495373,0.45442183,104.18,104.15,0.38402152]
["bitfinex","SOLUSD",1770063495572,0.45442183,104.18,104.15,9.28008315]
["bitfinex","SOLUSD",1770063495782,0.45442183,104.18,104.15,8.89606163]
["bitfinex","SOLUSD",1770063495977,0.45442183,104.17,104.14,8.89606163]
["bitfinex","SOLUSD",1770063496501,0.45442183,104.18,104.15,8.8678837]
["bitfinex","SOLUSD",1770063496683,0.45442183,104.18,104.14,18.85391405]
["bitfinex","SOLUSD",1770063496882,0.45442183,104.18,104.15,8.8678837]
["bitfinex","SOLUSD",1770063497382,0.2,104.19,104.17,8.8678837]
["bitfinex","SOLUSD",1770063498585,0.45442183,104.18,104.15,8.8678837]
["bitfinex","SOLUSD",1770063498792,0.2,104.19,104.16,9.2518816]
["bitfinex","SOLUSD",1770063499297,0.2,104.19,104.16,18.85231642]
["bitfinex","SOLUSD",1770063499697,0.65442183,104.19,104.16,9.2518816]
["bitfinex","SOLUSD",1770063499890,0.45442183,104.18,104.15,8.8678837]
["bitfinex","SOLUSD",1770063500789,0.45442183,104.18,104.15,9.25187019]
["bitfinex","SOLUSD",1770063501095,0.45442183,104.18,104.16,8.8678837]
["bitfinex","SOLUSD",1770063501302,0.2,104.19,104.17,8.8678837]
["bitfinex","SOLUSD",1770063501505,0.1,104.2,104.18,9.25186458]
["bitfinex","SOLUSD",1770063501692,0.1,104.2,104.19,8.8678837]
["bitfinex","SOLUSD",1770063502096,0.1,104.21,104.19,8.8678837]
["bitfinex","SOLUSD",1770063502294,0.1,104.21,104.2,8.8678837]
["bitfinex","SOLUSD",1770063502499,0.1,104.21,104.18,9.25186458]
["bitfinex","SOLUSD",1770063502690,0.59524542,104.21,104.17,8.8678837]
["bitfinex","SOLUSD",1770063502890,0.49524542,104.2,104.16,8.8678837]
["bitfinex","SOLUSD",1770063503109,0.59524542,104.21,104.17,8.8678837]
["bitfinex","SOLUSD",1770063503425,0.1,104.21,104.2,8.8678837]
["bitfinex","SOLUSD",1770063503589,0.1,104.21,104.19,8.8678837]
["bitfinex","SOLUSD",1770063505106,0.59524542,104.24,104.2,8.8678837]
["bitfinex","SOLUSD",1770063505422,0.59524542,104.24,104.21,8.8678837]
["bitfinex","SOLUSD",1770063505788,0.59524542,104.24,104.2,8.8678837]
["bitfinex","SOLUSD",1770063506093,0.50023035,104.23,104.18,18.46652837]
["bitfinex","SOLUSD",1770063506692,0.50023035,104.23,104.19,18.46573301]
["bitfinex","SOLUSD",1770063506891,0.50023035,104.23,104.19,8.8678837]
["bitfinex","SOLUSD",1770063507511,0.50023035,104.23,104.2,8.8678837]
["bitfinex","SOLUSD",1770063507991,0.50023035,104.23,104.21,8.8678837]
["bitfinex","SOLUSD",1770063508396,0.60023035,104.24,104.21,8.8678837]
["bitfinex","SOLUSD",1770063509204,0.60023035,104.24,104.22,8.8678837]
["bitfinex","SOLUSD",1770063509519,0.60023035,104.24,104.21,8.8678837]
["bitfinex","SOLUSD",1770063510816,0.60023035,104.24,104.2,18.46474088]
["bitfinex","SOLUSD",1770063511013,0.50023035,104.23,104.19,18.46558049]
["bitfinex","SOLUSD",1770063511397,0.50023035,104.23,104.2,8.8678837]
["bitfinex","SOLUSD",1770063512007,0.50023035,104.23,104.19,8.8678837]
["bitfinex","SOLUSD",1770063512205,0.50023035,104.22,104.19,8.8678837]
["bitfinex","SOLUSD",1770063514008,0.50023035,104.2,104.17,8.8678837]
["bitfinex","SOLUSD",1770063514209,0.50023035,104.2,104.17,18.46754473]
["bitfinex","SOLUSD",1770063515512,0.50023035,104.21,104.17,18.46754473]
["bitfinex","SOLUSD",1770063515811,0.50023035,104.23,104.19,8.8678837]
["bitfinex","SOLUSD",1770063517220,0.50023035,104.22,104.18,18.4661932]
["bitfinex","SOLUSD",1770063517519,0.50023035,104.21,104.18,18.4661932]
["bitfinex","SOLUSD",1770063519421,0.50023035,104.22,104.17,33.59860098]
["bitfinex","SOLUSD",1770063519725,0.50023035,104.22,104.18,8.8678837]
["bitfinex","SOLUSD",1770063520720,0.50023035,104.21,104.17,18.4675765]
["bitfinex","SOLUSD",1770063520919,9.36811405,104.21,104.17,8.8678837]
["bitfinex","SOLUSD",1770063521218,0.50023035,104.2,104.17,8.8678837]
["bitfinex","SOLUSD",1770063521406,0.50023035,104.2,104.17,18.46721143]
["bitfinex","SOLUSD",1770063521806,0.50023035,104.21,104.18,8.8678837]
["bitfinex","SOLUSD",1770063523604,0.50023035,104.21,104.16,9.60022175]
["bitfinex","SOLUSD",1770063523605,0.50023035,104.2,104.16,9.60022175]
["bitfinex","SOLUSD",1770063523804,0.50023035,104.19,104.15,18.46911469]
["bitfinex","SOLUSD",1770063524406,0.50023035,104.19,104.15,13.14722462]
["bitfinex","SOLUSD",1770063526426,0.50023035,104.19,104.15,18.46617435]
["bitfinex","SOLUSD",1770063529411,0.50023035,104.19,104.16,8.86494336]
["bitfinex","SOLUSD",1770063530530,0.50023035,104.2,104.17,8.86494336]
["bitfinex","SOLUSD",1770063530825,0.50023035,104.19,104.15,8.86494336]
["bitfinex","SOLUSD",1770063531013,0.50023035,104.19,104.16,8.86494336]
["bitfinex","SOLUSD",1770063531629,0.50023035,104.19,104.15,18.46620004]
["bitfinex","SOLUSD",1770063532030,0.50023035,104.18,104.15,9.60125668]
["bitfinex","SOLUSD",1770063534931,0.50023035,104.18,104.14,18.46720369]
["bitfinex","SOLUSD",1770063535129,0.50023035,104.18,104.12,50.68922439]
["bitfinex","SOLUSD",1770063535130,0.50023035,104.16,104.12,18.46903686]
["bitfinex","SOLUSD",1770063535316,9.36517371,104.15,104.11,9.60504725]
["bitfinex","SOLUSD",1770063536128,0.50023035,104.13,104.09,8.86494336]
["bitfinex","SOLUSD",1770063536332,9.36517371,104.13,104.09,8.86494336]
["bitfinex","SOLUSD",1770063536628,0.50023035,104.12,104.09,8.86494336]
["bitfinex","SOLUSD",1770063538324,0.50023035,104.12,104.09,18.47201056]
["bitfinex","SOLUSD",1770063539934,0.50023035,104.12,104.08,18.67279254]
["bitfinex","SOLUSD",1770063540336,24.00493545,104.15,104.08,18.67279254]
["bitfinex","SOLUSD",1770063540337,0.50023035,104.1,104.08,0.2]
["bitfinex","SOLUSD",1770063540631,0.50023035,104.09,104.08,0.2]
["bitfinex","SOLUSD",1770063540819,0.50023035,104.08,104.04,42.70416063]
["bitfinex","SOLUSD",1770063541013,9.36517371,104.08,104.04,0.2]
["bitfinex","SOLUSD",1770063541218,37.89087847,104.12,104.04,0.2]
["bitfinex","SOLUSD",1770063541219,0.50023035,104.09,104.05,18.47552375]
["bitfinex","SOLUSD",1770063541633,0.50023035,104.11,104.07,8.86494336]
["bitfinex","SOLUSD",1770063542342,0.50023035,104.1,104.06,18.47452269]
["bitfinex","SOLUSD",1770063542520,0.50023035,104.1,104.06,8.86494336]
["bitfinex","SOLUSD",1770063542724,0.50023035,104.08,104.04,18.67610652]
["bitfinex","SOLUSD",1770063543412,0.50023035,104.1,104.06,8.86494336]
["bitfinex","SOLUSD",1770063543616,0.50023035,104.1,104.07,8.86494336]
["bitfinex","SOLUSD",1770063543817,0.50023035,104.1,104.06,18.47417726]
["bitfinex","SOLUSD",1770063544938,0.50023035,104.09,104.05,8.86494336]
["bitfinex","SOLUSD",1770063546224,0.50023035,104.09,104.04,9.8109638]
["bitfinex","SOLUSD",1770063546225,0.50023035,104.08,104.04,18.67590716]
["bitfinex","SOLUSD",1770063546538,0.50023035,104.08,104.04,13.36506121]
["bitfinex","SOLUSD",1770063547219,0.50023035,104.08,104.05,3.55409741]
["bitfinex","SOLUSD",1770063547623,0.50023035,104.08,104.04,13.36506121]
["bitfinex","SOLUSD",1770063547834,0.50023035,104.07,104.04,0.2]
["bitfinex","SOLUSD",1770063548139,0.47015317,104.05,104.01,3.55409741]
["bitfinex","SOLUSD",1770063548330,0.47015317,104.05,104.01,13.16851521]
["bitfinex","SOLUSD",1770063548530,0.47015317,104.05,104.01,13.36832844]
["bitfinex","SOLUSD",1770063551026,0.47015317,104.05,104.01,3.55409741]
["bitfinex","SOLUSD",1770063551226,0.47015317,104.05,104.01,13.36835859]
["bitfinex","SOLUSD",1770063552229,0.47015317,104.05,104.01,13.16855469]
["bitfinex","SOLUSD",1770063553528,0.47015317,104.05,104.01,13.36835254]
["bitfinex","SOLUSD",1770063558650,0.47015317,104.05,104.01,13.37035544]
["bitfinex","SOLUSD",1770063561848,0.47015317,104.05,104.02,3.75586996]
["bitfinex","SOLUSD",1770063562047,24.0202094,104.08,104.03,3.75586996]
["bitfinex","SOLUSD",1770063562048,0.45345222,104.06,104.03,3.75586996]
["bitfinex","SOLUSD",1770063564654,0.45345222,104.06,104.04,3.55610031]
["bitfinex","SOLUSD",1770063564847,0.45345222,104.07,104.04,3.75586211]
["bitfinex","SOLUSD",1770063565049,0.45345222,104.07,104.05,3.55610031]
["bitfinex","SOLUSD",1770063565258,0.45345222,104.07,104.04,3.75586211]
["bitfinex","SOLUSD",1770063565457,0.45345222,104.07,104.03,3.55610031]
["bitfinex","SOLUSD",1770063566140,0.45345222,104.07,104.03,13.16863631]
["bitfinex","SOLUSD",1770063566337,0.45345222,104.07,104.03,13.36839555]
["bitfinex","SOLUSD",1770063566753,0.45345222,104.07,104.04,13.36751328]
["bitfinex","SOLUSD",1770063568764,0.45345222,104.07,104.04,3.75585955]
["bitfinex","SOLUSD",1770063569062,0.45345222,104.06,104.03,13.36808683]
["bitfinex","SOLUSD",1770063569358,0.45345222,104.06,104.03,9.8123425]
["bitfinex","SOLUSD",1770063569570,0.45345222,104.06,104.03,13.36844281]
["bitfinex","SOLUSD",1770063570256,0.45345222,104.06,104.02,13.36893294]
["bitfinex","SOLUSD",1770063571352,0.45345222,104.06,104.02,3.75584962]
["bitfinex","SOLUSD",1770063571557,0.45345222,104.06,104.02,13.36934629]
["bitfinex","SOLUSD",1770063573466,13.16508845,104.07,104.04,3.75584247]
["bitfinex","SOLUSD",1770063573467,0.45345222,104.07,104.04,3.75584247]
["bitfinex","SOLUSD",1770063573766,0.45345222,104.04,103.97,0.19973983]
["bitfinex","SOLUSD",1770063573967,0.45345222,103.99,103.94,0.39973983]
["bitfinex","SOLUSD",1770063574269,0.45345222,103.98,103.94,0.39973983]
["bitfinex","SOLUSD",1770063575466,0.45345222,103.98,103.94,3.95584014]
["bitfinex","SOLUSD",1770063576052,4.00955253,103.98,103.94,0.39973983]
["bitfinex","SOLUSD",1770063576459,0.45345222,103.99,103.95,0.19973525]
["bitfinex","SOLUSD",1770063576661,4.00955253,104.0,103.96,0.19973525]
["bitfinex","SOLUSD",1770063576984,9.61478412,104.01,103.97,0.199733]
["bitfinex","SOLUSD",1770063576985,4.00955253,104.01,103.97,0.199733]
["bitfinex","SOLUSD",1770063577666,0.45345222,104.0,103.97,0.199733]
["bitfinex","SOLUSD",1770063579181,4.00955253,104.0,103.97,0.199733]
["bitfinex","SOLUSD",1770063579668,4.00955253,104.0,103.96,0.19972857]
["bitfinex","SOLUSD",1770063579875,3.55610031,103.99,103.96,0.19972857]
["bitfinex","SOLUSD",1770063580447,8.90076237,103.99,103.96,0.19972857]
["bitfinex","SOLUSD",1770063580675,10.06889319,104.0,103.94,0.2]
["bitfinex","SOLUSD",1770063580676,0.45345222,103.96,103.94,0.2]
["bitfinex","SOLUSD",1770063580866,9.35421459,103.97,103.94,0.2]
["bitfinex","SOLUSD",1770063581357,8.90076237,103.96,103.94,0.2]
["bitfinex","SOLUSD",1770063583356,9.35421459,103.96,103.94,0.2]
["bitfinex","SOLUSD",1770063584270,0.45345222,103.94,103.93,0.2]
["bitfinex","SOLUSD",1770063584457,9.35421459,103.95,103.93,0.2]
["bitfinex","SOLUSD",1770063585169,0.45345222,103.94,103.93,0.2]
["bitfinex","SOLUSD",1770063585351,9.35421459,103.94,103.93,0.2]
["bitfinex","SOLUSD",1770063585751,9.35421459,103.94,103.92,0.2]
["bitfinex","SOLUSD",1770063586075,9.35421459,103.94,103.91,0.2]
["bitfinex","SOLUSD",1770063586076,8.90076237,103.93,103.91,0.2]
["bitfinex","SOLUSD",1770063588575,0.45345222,103.93,103.91,0.2]
["bitfinex","SOLUSD",1770063588773,8.90076237,103.92,103.91,0.2]
["bitfinex","SOLUSD",1770063589276,8.90076237,103.93,103.91,0.2]
["bitfinex","SOLUSD",1770063589659,8.90076237,103.94,103.91,0.2]
["bitfinex","SOLUSD",1770063589862,8.90076237,103.94,103.92,0.46856417]
["bitfinex","SOLUSD",1770063590058,9.39506617,103.94,103.91,0.67529634]
["bitfinex","SOLUSD",1770063590458,8.90076237,103.93,103.91,0.67529634]
["bitfinex","SOLUSD",1770063591664,8.90076237,103.93,103.91,0.2]
["bitfinex","SOLUSD",1770063591665,9.39506617,103.93,103.91,0.2]
["bitfinex","SOLUSD",1770063591878,8.90076237,103.93,103.91,0.2]
["bitfinex","SOLUSD",1770063595368,9.39506617,103.93,103.91,0.2]
["bitfinex","SOLUSD",1770063597068,8.90076237,103.93,103.91,0.67529634]
["bitfinex","SOLUSD",1770063598287,8.90076237,103.92,103.91,0.2]
["bitfinex","SOLUSD",1770063599490,8.90076237,103.93,103.91,0.2]
["bitfinex","SOLUSD",1770063599685,9.39506617,103.93,103.91,0.2]
["bitfinex","SOLUSD",1770063599880,0.4943038,103.92,103.91,0.2]
["bitfinex","SOLUSD",1770063600067,9.39506617,103.92,103.91,0.2]
["bitfinex","SOLUSD",1770063600464,9.39506617,103.92,103.9,0.2]
["bitfinex","SOLUSD",1770063600465,4.05960666,103.92,103.9,0.2]
["bitfinex","SOLUSD",1770063600669,3.56530286,103.91,103.89,0.2]
["bitfinex","SOLUSD",1770063600874,4.05960666,103.92,103.89,0.67529634]
["bitfinex","SOLUSD",1770063601187,4.05960666,103.91,103.89,0.2]
["bitfinex","SOLUSD",1770063601389,3.56530286,103.91,103.89,0.2]
["bitfinex","SOLUSD",1770063601967,3.56530286,103.91,103.89,0.67529634]
["bitfinex","SOLUSD",1770063602886,3.56530286,103.93,103.9,0.47529634]
["bitfinex","SOLUSD",1770063603684,4.05960666,103.95,103.91,0.47529634]
["bitfinex","SOLUSD",1770063603876,0.4943038,103.94,103.91,0.47529634]
["bitfinex","SOLUSD",1770063604084,4.05960666,103.94,103.91,0.47529634]
["bitfinex","SOLUSD",1770063604672,0.4943038,103.91,103.89,0.2]
["bitfinex","SOLUSD",1770063604986,4.05960666,103.91,103.89,0.2]
["bitfinex","SOLUSD",1770063605382,3.56530286,103.92,103.89,0.67529634]
["bitfinex","SOLUSD",1770063605583,4.05960666,103.92,103.89,0.67529634]
["bitfinex","SOLUSD",1770063606188,3.56530286,103.91,103.89,0.67529634]
["bitfinex","SOLUSD",1770063606567,13.68242268,103.92,103.89,0.67529634]
["bitfinex","SOLUSD",1770063607077,0.4943038,103.91,103.89,0.2]
["bitfinex","SOLUSD",1770063608281,4.05960666,103.92,103.89,0.2]
["bitfinex","SOLUSD",1770063608897,3.56530286,103.93,103.9,0.47529634]
["bitfinex","SOLUSD",1770063609086,4.05960666,103.93,103.9,0.47529634]
["bitfinex","SOLUSD",1770063609404,3.56530286,103.91,103.85,3.66530286]
["bitfinex","SOLUSD",1770063609698,3.56530286,103.88,103.85,0.1]
["bitfinex","SOLUSD",1770063609994,3.56530286,103.87,103.85,0.1]
["bitfinex","SOLUSD",1770063610496,3.56530286,103.86,103.85,0.1]
["bitfinex","SOLUSD",1770063611188,3.56530286,103.86,103.83,0.1]
["bitfinex","SOLUSD",1770063611487,3.56530286,103.84,103.81,0.2]
["bitfinex","SOLUSD",1770063611671,3.56530286,103.85,103.81,0.2]
["bitfinex","SOLUSD",1770063612891,3.56530286,103.85,103.81,9.83290199]
["bitfinex","SOLUSD",1770063613282,0.21573634,103.81,103.77,0.2]
["bitfinex","SOLUSD",1770063613483,3.56530286,103.78,103.74,0.81950713]
["bitfinex","SOLUSD",1770063613687,3.56530286,103.78,103.74,0.38450713]
["bitfinex","SOLUSD",1770063613688,3.56530286,103.75,103.74,0.38450713]
["bitfinex","SOLUSD",1770063613883,3.56530286,103.75,103.7,30.30530286]
["bitfinex","SOLUSD",1770063613884,3.56530286,103.75,103.72,9.64133404]
["bitfinex","SOLUSD",1770063614075,3.56530286,103.73,103.72,9.64133404]
["bitfinex","SOLUSD",1770063614477,3.56530286,103.73,103.71,9.64196373]
["bitfinex","SOLUSD",1770063615094,6.67141162,103.79,103.72,9.64134207]
["bitfinex","SOLUSD",1770063615280,3.56530286,103.76,103.72,36.38134207]
["bitfinex","SOLUSD",1770063615585,3.56530286,103.76,103.73,0.14216157]
["bitfinex","SOLUSD",1770063615985,3.56530286,103.76,103.74,9.63948332]
["bitfinex","SOLUSD",1770063616184,0.50006101,103.78,103.73,9.78220958]
["bitfinex","SOLUSD",1770063616185,3.56530286,103.75,103.73,9.78220958]
["bitfinex","SOLUSD",1770063616383,9.44357195,103.74,103.7,24.10673466]
["bitfinex","SOLUSD",1770063616582,0.50006101,103.74,103.7,9.64288164]
["bitfinex","SOLUSD",1770063616787,8.94351094,103.71,103.7,9.64288164]
["bitfinex","SOLUSD",1770063616981,8.94351094,103.71,103.69,26.76]
["bitfinex","SOLUSD",1770063617179,8.94351094,103.7,103.69,26.76]
["bitfinex","SOLUSD",1770063617378,8.94351094,103.71,103.69,26.76]
["bitfinex","SOLUSD",1770063617584,8.94351094,103.7,103.69,26.76]
["bitfinex","SOLUSD",1770063617779,8.94351094,103.7,103.64,38.59208502]
["bitfinex","SOLUSD",1770063618073,8.94351094,103.69,103.65,31.03527085]
["bitfinex","SOLUSD",1770063618376,8.94995113,103.69,103.66,0.28432314]
["bitfinex","SOLUSD",1770063618693,0.50006101,103.72,103.65,31.03527085]
["bitfinex","SOLUSD",1770063619098,8.94995113,103.69,103.65,31.03527085]
["bitfinex","SOLUSD",1770063619392,18.58976058,103.74,103.65,26.76]
["bitfinex","SOLUSD",1770063619393,0.50006101,103.7,103.65,26.76]
["bitfinex","SOLUSD",1770063619601,8.94995113,103.68,103.65,26.76]
["bitfinex","SOLUSD",1770063620099,8.94995113,103.68,103.66,9.64692263]
["bitfinex","SOLUSD",1770063620794,0.50006101,103.7,103.66,9.64692263]
["bitfinex","SOLUSD",1770063621096,0.50006101,103.72,103.66,9.64692263]
["bitfinex","SOLUSD",1770063621274,0.50006101,103.73,103.67,0.28432314]
["bitfinex","SOLUSD",1770063621480,8.94995113,103.71,103.67,27.06432314]
["bitfinex","SOLUSD",1770063621679,0.50006101,103.73,103.67,27.06432314]
["bitfinex","SOLUSD",1770063621895,9.45001214,103.73,103.67,9.23427427]
["bitfinex","SOLUSD",1770063622093,9.45001214,103.73,103.69,33.7544604]
["bitfinex","SOLUSD",1770063622289,8.94995113,103.72,103.69,33.7544604]
["bitfinex","SOLUSD",1770063624375,0.50006101,103.74,103.69,33.7544604]
["bitfinex","SOLUSD",1770063624574,9.45001214,103.74,103.69,42.70441153]
["bitfinex","SOLUSD",1770063624882,0.50006101,103.72,103.69,33.7544604]
["bitfinex","SOLUSD",1770063625090,8.94995113,103.73,103.69,33.7544604]
["bitfinex","SOLUSD",1770063625395,8.94995113,103.73,103.69,42.70441153]
["bitfinex","SOLUSD",1770063625597,0.50006101,103.72,103.69,9.64413154]
["bitfinex","SOLUSD",1770063625790,9.45001214,103.73,103.69,9.64413154]
["bitfinex","SOLUSD",1770063625996,9.45001214,103.73,103.69,18.59408267]
["bitfinex","SOLUSD",1770063626176,9.45001214,103.73,103.69,42.70441153]
["bitfinex","SOLUSD",1770063627105,9.45001214,103.73,103.69,33.7544604]
["bitfinex","SOLUSD",1770063627397,9.45001214,103.73,103.69,9.64413154]
["bitfinex","SOLUSD",1770063627398,8.94995113,103.73,103.69,9.64413154]
["bitfinex","SOLUSD",1770063627596,9.45001214,103.74,103.69,42.70441153]
["bitfinex","SOLUSD",1770063627784,9.45001214,103.74,103.7,8.94995113]
["bitfinex","SOLUSD",1770063628385,9.45001214,103.75,103.71,18.59222284]
["bitfinex","SOLUSD",1770063628585,9.45001214,103.75,103.71,42.69790213]
["bitfinex","SOLUSD",1770063628787,9.45001214,103.74,103.71,9.64227171]
["bitfinex","SOLUSD",1770063628993,9.45001214,103.73,103.7,9.64276621]
["bitfinex","SOLUSD",1770063630208,9.45001214,103.73,103.69,35.72995113]
["bitfinex","SOLUSD",1770063630404,8.94995113,103.73,103.69,35.72995113]
["bitfinex","SOLUSD",1770063630709,9.45001214,103.73,103.7,9.64319226]
["bitfinex","SOLUSD",1770063631091,9.45001214,103.73,103.69,18.59373544]
["bitfinex","SOLUSD",1770063631092,0.50006101,103.73,103.69,18.59373544]
["bitfinex","SOLUSD",1770063631683,8.94995113,103.74,103.69,42.7040643]
["bitfinex","SOLUSD",1770063631888,0.50006101,103.74,103.7,8.94995113]
["bitfinex","SOLUSD",1770063632696,0.50006101,103.74,103.71,8.94995113]
["bitfinex","SOLUSD",1770063633097,0.50006101,103.75,103.71,8.94995113]
["bitfinex","SOLUSD",1770063634184,0.50006101,103.77,103.73,8.94995113]
["bitfinex","SOLUSD",1770063634405,0.50006101,103.77,103.74,8.94995113]
["bitfinex","SOLUSD",1770063635108,0.50006101,103.77,103.74,9.63920177]
["bitfinex","SOLUSD",1770063635294,0.50006101,103.77,103.73,8.94995113]
["bitfinex","SOLUSD",1770063635295,0.50006101,103.75,103.72,26.78]
["bitfinex","SOLUSD",1770063635490,9.45001214,103.75,103.72,36.42094621]
["bitfinex","SOLUSD",1770063636091,0.50006101,103.75,103.72,36.42094621]
["bitfinex","SOLUSD",1770063636293,0.50006101,103.77,103.74,9.63938976]
["bitfinex","SOLUSD",1770063636509,0.50006101,103.77,103.74,13.21392894]
["bitfinex","SOLUSD",1770063637399,0.50006101,103.78,103.75,3.57453918]
["bitfinex","SOLUSD",1770063637603,0.50006101,103.79,103.76,3.57453918]
["bitfinex","SOLUSD",1770063638018,9.63177056,103.83,103.77,3.57453918]
["bitfinex","SOLUSD",1770063638207,0.50006101,103.81,103.78,3.57453918]
["bitfinex","SOLUSD",1770063638598,0.50006101,103.83,103.79,3.57453918]
["bitfinex","SOLUSD",1770063639103,0.50006101,103.83,103.8,3.57453918]
["bitfinex","SOLUSD",1770063639620,6.59836401,103.84,103.8,3.57453918]
["bitfinex","SOLUSD",1770063640001,0.50006101,103.82,103.79,9.6341738]
["bitfinex","SOLUSD",1770063640599,0.50006101,103.82,103.79,13.20871298]
["bitfinex","SOLUSD",1770063641600,0.50006101,103.82,103.78,13.20984129]
["bitfinex","SOLUSD",1770063642712,4.07460019,103.82,103.78,13.20984129]
["bitfinex","SOLUSD",1770063642926,0.50006101,103.82,103.79,13.20904318]
["bitfinex","SOLUSD",1770063644728,0.50006101,103.82,103.79,9.634504]
["bitfinex","SOLUSD",1770063645225,0.50006101,103.82,103.79,13.20904318]
["bitfinex","SOLUSD",1770063648520,0.50006101,103.82,103.79,3.57453918]
["bitfinex","SOLUSD",1770063648740,0.50006101,103.82,103.79,9.63470728]
["bitfinex","SOLUSD",1770063649606,0.50006101,103.81,103.78,13.20985769]
["bitfinex","SOLUSD",1770063650126,0.50006101,103.82,103.79,13.20881706]
["bitfinex","SOLUSD",1770063650928,0.50006101,103.83,103.79,37.295916]
["bitfinex","SOLUSD",1770063651108,6.098303,103.84,103.79,37.295916]
["bitfinex","SOLUSD",1770063651109,6.098303,103.84,103.82,3.57453918]
["bitfinex","SOLUSD",1770063651422,0.50006101,103.86,103.83,3.57453918]
["bitfinex","SOLUSD",1770063651604,0.50006101,103.87,103.85,3.57453918]
["bitfinex","SOLUSD",1770063652118,0.50006101,103.87,103.84,3.57453918]
["bitfinex","SOLUSD",1770063652423,0.50006101,103.87,103.84,18.54892155]
["bitfinex","SOLUSD",1770063652624,0.50006101,103.87,103.83,18.54946726]
["bitfinex","SOLUSD",1770063652807,0.50006101,103.86,103.83,18.54946726]
["bitfinex","SOLUSD",1770063653015,0.50006101,103.85,103.83,9.63102636]
["bitfinex","SOLUSD",1770063653317,0.50006101,103.84,103.81,8.91874872]
["bitfinex","SOLUSD",1770063653628,0.50006101,103.84,103.81,9.6324047]
["bitfinex","SOLUSD",1770063654903,0.50006101,103.84,103.81,8.91874872]
["bitfinex","SOLUSD",1770063657122,0.50006101,103.84,103.81,18.55126682]
["bitfinex","SOLUSD",1770063658101,0.50006101,103.84,103.82,8.91874872]
["bitfinex","SOLUSD",1770063658605,0.50006101,103.85,103.83,8.91874872]
["bitfinex","SOLUSD",1770063659243,0.50006101,103.85,103.82,18.55016277]
["bitfinex","SOLUSD",1770063660735,0.50006101,103.85,103.81,18.55126592]
["bitfinex","SOLUSD",1770063660914,0.50006101,103.84,103.81,18.55126592]
["bitfinex","SOLUSD",1770063661115,0.50006101,103.85,103.82,8.91874872]
["bitfinex","SOLUSD",1770063661322,0.50006101,103.87,103.83,8.91874872]
["bitfinex","SOLUSD",1770063661522,0.50006101,103.88,103.85,8.91874872]
["bitfinex","SOLUSD",1770063661717,0.50006101,103.88,103.84,8.91874872]
["bitfinex","SOLUSD",1770063661937,0.50006101,103.88,103.85,8.91874872]
["bitfinex","SOLUSD",1770063662131,0.50006101,103.88,103.84,8.91874872]
["bitfinex","SOLUSD",1770063662612,18.54436187,103.89,103.82,27.04432314]
["bitfinex","SOLUSD",1770063662613,0.50006101,103.86,103.82,35.67874872]
["bitfinex","SOLUSD",1770063663232,0.50006101,103.86,103.82,45.31066048]
["bitfinex","SOLUSD",1770063663440,0.50006101,103.86,103.83,8.91874872]
["bitfinex","SOLUSD",1770063664517,0.50006101,103.86,103.84,8.91874872]
["bitfinex","SOLUSD",1770063664713,0.50006101,103.87,103.84,8.91874872]
["bitfinex","SOLUSD",1770063664919,0.50006101,103.88,103.85,8.91874872]
["bitfinex","SOLUSD",1770063665235,0.50006101,103.88,103.85,18.54734014]
["bitfinex","SOLUSD",1770063665532,0.50006101,103.88,103.86,8.91874872]
["bitfinex","SOLUSD",1770063666228,0.50006101,103.9,103.86,8.91874872]
["bitfinex","SOLUSD",1770063666421,0.50006101,103.9,103.87,8.91874872]
["bitfinex","SOLUSD",1770063666618,6.57684301,103.92,103.89,8.91874872]
["bitfinex","SOLUSD",1770063666830,6.57684301,103.92,103.9,8.91874872]
["bitfinex","SOLUSD",1770063667636,0.50006101,103.91,103.88,18.54470842]
["bitfinex","SOLUSD",1770063667840,0.50006101,103.91,103.83,0.50001853]
["bitfinex","SOLUSD",1770063667841,0.50006101,103.9,103.83,0.50001853]
["bitfinex","SOLUSD",1770063668013,8.91874872,103.88,103.84,10.12979707]
["bitfinex","SOLUSD",1770063668218,8.91874872,103.88,103.84,19.04854579]
["bitfinex","SOLUSD",1770063668434,8.91874872,103.88,103.84,10.12979707]
["bitfinex","SOLUSD",1770063668834,8.91874872,103.88,103.84,0.50001853]
["bitfinex","SOLUSD",1770063669044,0.28432314,103.91,103.84,0.50001853]
["bitfinex","SOLUSD",1770063669045,8.91874872,103.87,103.84,0.50001853]
["bitfinex","SOLUSD",1770063669717,8.91874872,103.86,103.83,0.50001853]
["bitfinex","SOLUSD",1770063671819,8.91874872,103.87,103.83,10.13113248]
["bitfinex","SOLUSD",1770063672021,8.91874872,103.87,103.83,19.0498812]
["bitfinex","SOLUSD",1770063672325,8.91874872,103.88,103.83,19.0498812]
["bitfinex","SOLUSD",1770063672720,8.91874872,103.86,103.83,10.13113248]
["bitfinex","SOLUSD",1770063672925,8.91874872,103.87,103.83,10.13113248]
["bitfinex","SOLUSD",1770063673834,8.91874872,103.87,103.83,0.50001853]
["bitfinex","SOLUSD",1770063675251,8.91874872,103.86,103.81,9.41876725]
["bitfinex","SOLUSD",1770063675428,8.91874872,103.84,103.8,33.93265732]
["bitfinex","SOLUSD",1770063675626,8.91874872,103.83,103.8,0.50001853]
["bitfinex","SOLUSD",1770063676233,8.91874872,103.84,103.8,10.13380772]
["bitfinex","SOLUSD",1770063676433,8.91874872,103.84,103.81,0.50001853]
["bitfinex","SOLUSD",1770063676640,8.91874872,103.85,103.81,0.50001853]
["bitfinex","SOLUSD",1770063678228,8.91874872,103.84,103.81,0.50001853]
["bitfinex","SOLUSD",1770063678936,8.91874872,103.84,103.81,10.13281657]
["bitfinex","SOLUSD",1770063679138,0.28432314,103.87,103.82,0.50001853]
["bitfinex","SOLUSD",1770063679350,8.91874872,103.86,103.82,0.50001853]
["bitfinex","SOLUSD",1770063679547,8.91874872,103.84,103.82,0.50001853]
["bitfinex","SOLUSD",1770063679951,8.91874872,103.84,103.81,10.13281657]
["bitfinex","SOLUSD",1770063680348,8.92587493,103.84,103.81,10.13281657]
["bitfinex","SOLUSD",1770063681461,8.92587493,103.84,103.81,0.50001853]
["bitfinex","SOLUSD",1770063682864,8.92587493,103.84,103.81,10.13285045]
["bitfinex","SOLUSD",1770063683260,0.28432314,103.87,103.82,0.50001853]
["bitfinex","SOLUSD",1770063683565,8.92587493,103.85,103.82,13.33140889]
["bitfinex","SOLUSD",1770063684869,8.92587493,103.86,103.82,13.33140889]
["bitfinex","SOLUSD",1770063685063,8.92587493,103.87,103.83,0.50001853]
["bitfinex","SOLUSD",1770063686362,8.92587493,103.87,103.83,10.13085769]
["bitfinex","SOLUSD",1770063686661,8.92587493,103.88,103.84,0.50001853]
["bitfinex","SOLUSD",1770063686858,25.07179785,103.9,103.85,0.50001853]
["bitfinex","SOLUSD",1770063686859,11.17137673,103.9,103.85,0.50001853]
["bitfinex","SOLUSD",1770063687066,8.92587493,103.89,103.86,0.50001853]
["bitfinex","SOLUSD",1770063687568,6.076782,103.92,103.89,0.50001853]
["bitfinex","SOLUSD",1770063688457,6.076782,103.92,103.89,10.12516408]
["bitfinex","SOLUSD",1770063689754,6.076782,103.92,103.9,9.42589346]
["bitfinex","SOLUSD",1770063690153,0.2,103.93,103.92,0.50001853]
["bitfinex","SOLUSD",1770063690353,8.92587493,103.96,103.92,10.12243895]
["bitfinex","SOLUSD",1770063690959,8.92587493,103.96,103.92,9.62242042]
["bitfinex","SOLUSD",1770063691359,8.92587493,103.96,103.92,18.54829535]
["bitfinex","SOLUSD",1770063691565,8.92587493,103.96,103.92,9.62242042]
["bitfinex","SOLUSD",1770063691764,8.92587493,103.94,103.91,9.62324597]
["bitfinex","SOLUSD",1770063691954,8.92587493,103.95,103.91,9.62324597]
["bitfinex","SOLUSD",1770063692665,8.92587493,103.95,103.89,9.6250477]
["bitfinex","SOLUSD",1770063692666,8.92587493,103.93,103.89,9.6250477]
["bitfinex","SOLUSD",1770063692852,8.92587493,103.93,103.89,19.05094116]
["bitfinex","SOLUSD",1770063693255,18.54588455,103.95,103.88,9.62574372]
["bitfinex","SOLUSD",1770063693554,8.92587493,103.92,103.89,9.62534989]
["bitfinex","SOLUSD",1770063694575,8.92587493,103.94,103.89,19.05124335]
["bitfinex","SOLUSD",1770063694763,8.92587493,103.92,103.88,19.05192982]
["bitfinex","SOLUSD",1770063695071,8.92587493,103.93,103.89,9.42589346]
["bitfinex","SOLUSD",1770063695776,8.92587493,103.93,103.89,0.50001853]
["bitfinex","SOLUSD",1770063696857,8.92587493,103.93,103.89,10.12492436]
["bitfinex","SOLUSD",1770063697104,8.92587493,103.93,103.89,19.05079929]
["bitfinex","SOLUSD",1770063697873,8.92587493,103.93,103.89,10.12492436]
["bitfinex","SOLUSD",1770063698260,8.92587493,103.92,103.88,19.05195088]
["bitfinex","SOLUSD",1770063699775,8.92587493,103.92,103.87,36.18589346]
["bitfinex","SOLUSD",1770063699972,8.92587493,103.92,103.88,10.1263445]
["bitfinex","SOLUSD",1770063700166,8.92587493,103.93,103.89,0.50001853]
["bitfinex","SOLUSD",1770063700370,8.92587493,103.92,103.88,10.1263445]
["bitfinex","SOLUSD",1770063700573,8.92587493,103.91,103.87,36.18589346]
["bitfinex","SOLUSD",1770063700758,8.92587493,103.91,103.88,0.50001853]
["bitfinex","SOLUSD",1770063701082,8.92587493,103.9,103.86,19.05373034]
["bitfinex","SOLUSD",1770063701262,8.92587493,103.89,103.85,10.12876823]
["bitfinex","SOLUSD",1770063701996,8.92587493,103.88,103.85,10.12876823]
["bitfinex","SOLUSD",1770063702359,8.92587493,103.89,103.85,10.12876823]
["bitfinex","SOLUSD",1770063702760,8.92587493,103.89,103.85,19.05464316]
["bitfinex","SOLUSD",1770063703181,8.92587493,103.89,103.85,10.12876823]
["bitfinex","SOLUSD",1770063704475,8.92587493,103.88,103.85,0.50001853]
["bitfinex","SOLUSD",1770063704682,8.92587493,103.86,103.81,9.42589346]
["bitfinex","SOLUSD",1770063704884,8.92587493,103.85,103.81,0.50001853]
["bitfinex","SOLUSD",1770063705088,8.92587493,103.84,103.81,10.13254849]
["bitfinex","SOLUSD",1770063705285,8.92587493,103.85,103.81,10.13254849]
["bitfinex","SOLUSD",1770063706893,8.92587493,103.85,103.81,34.21500682]
["bitfinex","SOLUSD",1770063707373,8.92587493,103.85,103.82,0.50001853]
["bitfinex","SOLUSD",1770063709597,8.92587493,103.85,103.82,10.13192037]
["bitfinex","SOLUSD",1770063710974,8.92587493,103.87,103.83,0.50001853]
["bitfinex","SOLUSD",1770063712003,8.92587493,103.87,103.84,10.13021883]
["bitfinex","SOLUSD",1770063713896,8.92587493,103.86,103.84,10.13021883]
["bitfinex","SOLUSD",1770063715299,8.92587493,103.87,103.85,0.50001853]
["bitfinex","SOLUSD",1770063715595,8.92587493,103.87,103.85,3.69698705]
["bitfinex","SOLUSD",1770063715789,8.92587493,103.86,103.85,3.2]
["bitfinex","SOLUSD",1770063716809,9.39926171,103.87,103.85,3.2]
["bitfinex","SOLUSD",1770063717613,9.39926171,103.87,103.85,12.82918297]
["bitfinex","SOLUSD",1770063717995,0.47338678,103.85,103.82,0.49698705]
["bitfinex","SOLUSD",1770063719817,9.39926171,103.86,103.82,0.49698705]
["bitfinex","SOLUSD",1770063719998,9.39926171,103.86,103.82,10.12846176]
["bitfinex","SOLUSD",1770063720201,9.39926171,103.86,103.83,0.49698705]
["bitfinex","SOLUSD",1770063720597,0.47338678,103.86,103.83,0.49698705]
["bitfinex","SOLUSD",1770063720797,9.39926171,103.86,103.83,0.49698705]
["bitfinex","SOLUSD",1770063721012,0.47338678,103.83,103.81,9.63232975]
["bitfinex","SOLUSD",1770063721220,9.39926171,103.83,103.81,9.63232975]
["bitfinex","SOLUSD",1770063721520,9.39926171,103.83,103.8,10.83036284]
["bitfinex","SOLUSD",1770063721724,8.92587493,103.82,103.8,0.7]
["bitfinex","SOLUSD",1770063722021,8.92587493,103.82,103.8,0.49698705]
["bitfinex","SOLUSD",1770063722201,9.39926171,103.83,103.8,0.49698705]
["bitfinex","SOLUSD",1770063722404,8.92587493,103.82,103.8,0.49698705]
["bitfinex","SOLUSD",1770063722599,0.47338678,103.85,103.81,0.49698705]
["bitfinex","SOLUSD",1770063722901,0.47338678,103.86,103.82,9.42286198]
["bitfinex","SOLUSD",1770063723215,0.47338678,103.86,103.83,0.49698705]
["bitfinex","SOLUSD",1770063724425,0.47338678,103.89,103.84,0.49698705]
["bitfinex","SOLUSD",1770063724606,8.92587493,103.91,103.87,0.49698705]
["bitfinex","SOLUSD",1770063724916,9.39926171,103.91,103.87,0.49698705]
["bitfinex","SOLUSD",1770063725711,8.92587493,103.9,103.87,0.49698705]
["bitfinex","SOLUSD",1770063725904,8.92587493,103.88,103.85,0.49698705]
["bitfinex","SOLUSD",1770063726099,9.39926171,103.88,103.85,0.49698705]
["bitfinex","SOLUSD",1770063726500,8.92587493,103.88,103.85,0.49698705]
["bitfinex","SOLUSD",1770063726702,9.39926171,103.87,103.83,0.49698705]
["bitfinex","SOLUSD",1770063726907,8.92587493,103.86,103.83,0.49698705]
["bitfinex","SOLUSD",1770063727125,8.92587493,103.86,103.83,10.1280048]
["bitfinex","SOLUSD",1770063727524,9.39926171,103.87,103.83,10.1280048]
["bitfinex","SOLUSD",1770063729218,9.39926171,103.87,103.83,19.05387973]
["bitfinex","SOLUSD",1770063729412,9.39926171,103.9,103.86,0.49698705]
["bitfinex","SOLUSD",1770063729610,0.47338678,103.9,103.87,0.49698705]
["bitfinex","SOLUSD",1770063730418,0.47338678,103.9,103.87,10.1243097]
["bitfinex","SOLUSD",1770063730818,9.68358485,103.92,103.88,0.49698705]
["bitfinex","SOLUSD",1770063731128,0.47338678,103.92,103.88,9.42286198]
["bitfinex","SOLUSD",1770063731901,0.47338678,103.92,103.88,0.49698705]
["bitfinex","SOLUSD",1770063732110,9.39926171,103.91,103.87,10.1243097]
["bitfinex","SOLUSD",1770063732615,9.39926171,103.9,103.86,9.62784581]
["bitfinex","SOLUSD",1770063732814,9.39926171,103.9,103.86,10.12483286]
["bitfinex","SOLUSD",1770063733808,9.39926171,103.92,103.88,0.49698705]
["bitfinex","SOLUSD",1770063734010,9.39926171,103.93,103.89,0.49698705]
["bitfinex","SOLUSD",1770063734521,0.47338678,103.92,103.89,10.12222558]
["bitfinex","SOLUSD",1770063735024,9.39926171,103.92,103.89,0.49698705]
["bitfinex","SOLUSD",1770063735206,9.39926171,103.91,103.87,0.49698705]
["bitfinex","SOLUSD",1770063735409,9.39926171,103.9,103.87,10.12405662]
["bitfinex","SOLUSD",1770063736627,0.47338678,103.9,103.87,10.12405662]
["bitfinex","SOLUSD",1770063736836,9.39926171,103.91,103.88,0.49698705]
["bitfinex","SOLUSD",1770063737515,0.47338678,103.91,103.88,0.49698705]
["bitfinex","SOLUSD",1770063737705,9.39926171,103.93,103.88,9.42286198]
["bitfinex","SOLUSD",1770063737906,0.47338678,103.93,103.89,9.42286198]
["bitfinex","SOLUSD",1770063738525,0.47338678,103.93,103.9,9.62463907]
["bitfinex","SOLUSD",1770063738725,0.47338678,103.93,103.89,10.12204089]
["bitfinex","SOLUSD",1770063738726,9.39926171,103.93,103.89,10.12204089]
["bitfinex","SOLUSD",1770063739228,0.47338678,103.93,103.9,0.49698705]
["bitfinex","SOLUSD",1770063739611,9.39926171,103.94,103.9,0.49698705]
["bitfinex","SOLUSD",1770063740013,0.47385197,103.93,103.9,0.49698705]
["bitfinex","SOLUSD",1770063740633,0.47385197,103.93,103.9,10.12089662]
["bitfinex","SOLUSD",1770063741016,9.3997269,103.94,103.9,10.12089662]
["bitfinex","SOLUSD",1770063741323,0.47385197,103.96,103.92,9.41102273]
["bitfinex","SOLUSD",1770063741928,0.47385197,103.95,103.92,0.4851478]
["bitfinex","SOLUSD",1770063742141,9.5997269,103.97,103.92,9.41102273]
["bitfinex","SOLUSD",1770063742329,9.5997269,103.97,103.93,0.4851478]
["bitfinex","SOLUSD",1770063742531,9.10451473,103.97,103.93,0.4851478]
["bitfinex","SOLUSD",1770063742836,0.47385197,103.96,103.93,10.10663508]
["bitfinex","SOLUSD",1770063743335,0.47385197,103.96,103.92,18.52690335]
["bitfinex","SOLUSD",1770063743633,0.47385197,103.95,103.92,10.10753642]
["bitfinex","SOLUSD",1770063745631,0.67385197,103.97,103.93,0.4851478]
["bitfinex","SOLUSD",1770063745929,9.5783667,103.97,103.93,0.4851478]
["bitfinex","SOLUSD",1770063746132,9.5783667,103.97,103.95,0.4851478]
["bitfinex","SOLUSD",1770063746133,0.2,103.97,103.95,0.4851478]
["bitfinex","SOLUSD",1770063747031,1e-08,103.97,103.96,0.4851478]
["bitfinex","SOLUSD",1770063747424,1e-08,103.97,103.96,10.10423206]
["bitfinex","SOLUSD",1770063748337,1e-08,103.97,103.96,19.00874679]
["bitfinex","SOLUSD",1770063748635,1e-08,103.97,103.96,10.10423206]
["bitfinex","SOLUSD",1770063749652,1e-08,103.98,103.96,9.61908426]
["bitfinex","SOLUSD",1770063749844,0.47385197,104.02,103.98,0.4851478]
["bitfinex","SOLUSD",1770063750135,0.47385197,104.02,103.99,9.38966253]
["bitfinex","SOLUSD",1770063750319,0.2,104.03,104.01,9.38966253]
["bitfinex","SOLUSD",1770063750919,0.2,104.03,104.01,0.4851478]
["bitfinex","SOLUSD",1770063751122,0.2,104.03,103.99,8.90451473]
["bitfinex","SOLUSD",1770063751334,0.2,104.03,104.0,0.4851478]
["bitfinex","SOLUSD",1770063751719,0.2,104.03,104.0,10.10035763]
["bitfinex","SOLUSD",1770063751922,0.67385197,104.03,103.99,19.00565331]
["bitfinex","SOLUSD",1770063752233,0.67385197,104.03,104.0,19.0047641]
["bitfinex","SOLUSD",1770063752436,0.67385197,104.03,104.0,10.10024937]
["bitfinex","SOLUSD",1770063752634,0.1,104.04,104.01,0.4851478]
["bitfinex","SOLUSD",1770063752832,0.1,104.04,104.0,8.90451473]
["bitfinex","SOLUSD",1770063752833,0.57385197,104.04,104.0,8.90451473]
["bitfinex","SOLUSD",1770063753037,0.1,104.04,104.01,9.38966253]
["bitfinex","SOLUSD",1770063753225,0.1,104.04,104.02,0.4851478]
["bitfinex","SOLUSD",1770063753420,14.95294974,104.06,104.02,0.4851478]
["bitfinex","SOLUSD",1770063753421,6.52228698,104.06,104.02,9.38966253]
["bitfinex","SOLUSD",1770063754131,6.52228698,104.06,104.03,9.61261174]
["bitfinex","SOLUSD",1770063754738,0.47385197,104.05,104.02,9.61302847]
["bitfinex","SOLUSD",1770063754937,0.47385197,104.04,104.0,45.25987745]
["bitfinex","SOLUSD",1770063755140,0.47385197,104.03,104.0,36.35536272]
["bitfinex","SOLUSD",1770063755338,0.47385197,104.04,104.01,10.09911675]
["bitfinex","SOLUSD",1770063755640,0.47385197,104.04,104.01,0.4851478]
["bitfinex","SOLUSD",1770063755841,0.47385197,104.05,104.02,9.61344154]
["bitfinex","SOLUSD",1770063756421,9.3783667,104.05,104.01,10.09908931]
["bitfinex","SOLUSD",1770063757439,0.47385197,104.04,104.01,9.61394151]
["bitfinex","SOLUSD",1770063757627,0.47385197,104.05,104.02,0.4851478]
["bitfinex","SOLUSD",1770063758140,0.47385197,104.05,104.03,9.61261174]
["bitfinex","SOLUSD",1770063758339,6.52228698,104.06,104.03,9.61261174]
["bitfinex","SOLUSD",1770063759421,6.52228698,104.06,104.03,43.03380363]
["bitfinex","SOLUSD",1770063759940,6.04843501,104.06,104.04,0.4851478]
["bitfinex","SOLUSD",1770063760155,0.47385197,104.08,104.05,0.4851478]
["bitfinex","SOLUSD",1770063760337,0.47385197,104.08,104.05,10.0956932]
["bitfinex","SOLUSD",1770063760660,0.47385197,104.08,104.05,9.6105454]
["bitfinex","SOLUSD",1770063761023,0.47385197,104.07,104.04,0.4851478]
["bitfinex","SOLUSD",1770063761227,0.47385197,104.06,104.03,9.61215717]
["bitfinex","SOLUSD",1770063762235,0.47385197,104.06,104.04,9.61164629]
["bitfinex","SOLUSD",1770063762549,0.47385197,104.06,104.03,19.00177781]
["bitfinex","SOLUSD",1770063763241,0.47385197,104.06,104.03,10.09726308]
["bitfinex","SOLUSD",1770063765530,0.47385197,104.06,104.03,19.00177781]
["bitfinex","SOLUSD",1770063767851,0.47385197,104.05,104.02,0.7]
["bitfinex","SOLUSD",1770063768048,9.3783667,104.05,104.0,33.64091596]
["bitfinex","SOLUSD",1770063768250,9.3783667,104.05,104.01,10.09920557]
["bitfinex","SOLUSD",1770063768642,9.3783667,104.05,104.01,19.0037203]
["bitfinex","SOLUSD",1770063769154,0.47385197,104.06,104.03,19.00182968]
["bitfinex","SOLUSD",1770063769852,0.48062599,104.07,104.04,9.40243103]
["bitfinex","SOLUSD",1770063772539,0.4686223,104.04,104.01,9.61403654]
["bitfinex","SOLUSD",1770063772737,0.4686223,104.04,104.01,18.51855127]
["bitfinex","SOLUSD",1770063773145,0.4686223,104.04,104.01,9.61403654]
["bitfinex","SOLUSD",1770063774641,0.4686223,104.04,104.0,34.12085598]
["bitfinex","SOLUSD",1770063774642,0.4686223,104.03,103.97,32.17324956]
["bitfinex","SOLUSD",1770063774854,0.4686223,104.02,103.99,9.61593544]
["bitfinex","SOLUSD",1770063775863,0.4686223,104.02,103.98,18.99923394]
["bitfinex","SOLUSD",1770063776243,0.4686223,104.02,103.99,9.61618352]
["bitfinex","SOLUSD",1770063777172,0.4686223,104.02,103.97,24.74335174]
["bitfinex","SOLUSD",1770063777173,0.4686223,104.01,103.97,34.12584518]
["bitfinex","SOLUSD",1770063777374,0.4686223,104.01,103.97,33.42584518]
["bitfinex","SOLUSD",1770063777550,0.4686223,104.01,103.97,9.38249344]
["bitfinex","SOLUSD",1770063778158,0.4686223,104.01,103.97,19.0001377]
["bitfinex","SOLUSD",1770063778365,0.4686223,104.01,103.98,9.61713014]
["bitfinex","SOLUSD",1770063779656,0.4686223,104.01,103.97,19.00050281]
["bitfinex","SOLUSD",1770063779852,0.4686223,104.01,103.97,9.38249344]
["bitfinex","SOLUSD",1770063780748,0.4686223,103.99,103.95,19.00162169]
["bitfinex","SOLUSD",1770063781163,0.4686223,103.96,103.92,9.38249344]
["bitfinex","SOLUSD",1770063781372,0.4686223,103.96,103.92,19.00480517]
["bitfinex","SOLUSD",1770063781873,0.4686223,103.98,103.94,9.38249344]
["bitfinex","SOLUSD",1770063782065,0.4686223,103.98,103.94,8.90451473]
["bitfinex","SOLUSD",1770063782366,0.4686223,103.98,103.93,9.38249344]
["bitfinex","SOLUSD",1770063782367,0.4686223,103.97,103.93,9.38249344]
["bitfinex","SOLUSD",1770063782964,0.4686223,103.96,103.93,0.47797871]
["bitfinex","SOLUSD",1770063783270,9.5152986,103.99,103.95,0.47797871]
["bitfinex","SOLUSD",1770063783449,0.4686223,103.98,103.94,9.38249344]
["bitfinex","SOLUSD",1770063783649,0.4686223,103.98,103.95,10.09798833]
["bitfinex","SOLUSD",1770063783852,0.4686223,103.98,103.95,19.00250306]
["bitfinex","SOLUSD",1770063784771,0.4686223,103.98,103.95,0.47797871]
["bitfinex","SOLUSD",1770063785661,0.4686223,103.98,103.95,19.00214299]
["bitfinex","SOLUSD",1770063786258,0.4686223,104.0,103.96,9.38249344]
["bitfinex","SOLUSD",1770063786459,0.4686223,104.01,103.97,9.38249344]
["bitfinex","SOLUSD",1770063786969,0.4686223,104.0,103.96,9.60451473]
["bitfinex","SOLUSD",1770063788371,0.4686223,103.99,103.96,0.7]
["bitfinex","SOLUSD",1770063790780,0.4686223,103.98,103.96,0.19999264]
["bitfinex","SOLUSD",1770063790955,0.4686223,103.98,103.93,19.0039419]
["bitfinex","SOLUSD",1770063791975,9.37313703,103.98,103.93,19.0039419]
["bitfinex","SOLUSD",1770063792166,0.4686223,103.97,103.93,19.0039419]
["bitfinex","SOLUSD",1770063792569,0.4686223,103.97,103.93,18.52596319]
["bitfinex","SOLUSD",1770063792771,0.4686223,103.97,103.94,19.00336984]
["bitfinex","SOLUSD",1770063795866,0.4686223,103.96,103.93,0.47797871]
["bitfinex","SOLUSD",1770063796282,0.4686223,103.95,103.91,45.72545197]
["bitfinex","SOLUSD",1770063796479,0.4686223,103.95,103.9,52.16707142]
["bitfinex","SOLUSD",1770063796480,0.4686223,103.94,103.9,52.16707142]
["bitfinex","SOLUSD",1770063796681,9.37313703,103.93,103.9,0.1]
["bitfinex","SOLUSD",1770063796881,0.4686223,103.92,103.9,0.1]
["bitfinex","SOLUSD",1770063797083,9.37313703,103.92,103.88,0.47797871]
["bitfinex","SOLUSD",1770063797492,0.4686223,103.91,103.88,0.47797871]
["bitfinex","SOLUSD",1770063797672,0.4686223,103.91,103.88,10.10441526]
["bitfinex","SOLUSD",1770063797877,0.4686223,103.9,103.86,9.38249344]
["bitfinex","SOLUSD",1770063798175,0.14216157,103.94,103.84,24.07489759]
["bitfinex","SOLUSD",1770063798176,0.4686223,103.93,103.89,0.47797871]
["bitfinex","SOLUSD",1770063798486,0.4686223,103.93,103.89,9.38249344]
["bitfinex","SOLUSD",1770063798985,0.4686223,103.94,103.9,9.38249344]
["bitfinex","SOLUSD",1770063799288,0.4686223,103.94,103.91,0.47797871]
["bitfinex","SOLUSD",1770063799690,0.4686223,103.96,103.92,0.47797871]
["bitfinex","SOLUSD",1770063799873,0.4686223,103.96,103.92,19.00514709]
["bitfinex","SOLUSD",1770063801582,0.48224083,103.97,103.93,9.3575773]
["bitfinex","SOLUSD",1770063801782,0.48224083,103.96,103.92,18.98023095]
["bitfinex","SOLUSD",1770063802486,9.38780968,103.93,103.89,0.45306257]
["bitfinex","SOLUSD",1770063802894,0.48224083,103.92,103.88,0.45306257]
["bitfinex","SOLUSD",1770063803192,0.48224083,103.91,103.88,0.45306257]
["bitfinex","SOLUSD",1770063804377,0.48224083,103.91,103.87,10.08038636]
["bitfinex","SOLUSD",1770063804572,0.48224083,103.9,103.86,10.08115021]
["bitfinex","SOLUSD",1770063804981,0.48224083,103.9,103.87,10.0804716]
["bitfinex","SOLUSD",1770063805794,19.2950759,103.92,103.87,10.0802882]
["bitfinex","SOLUSD",1770063806171,8.90556885,103.93,103.89,0.45306257]
["bitfinex","SOLUSD",1770063806369,9.38780968,103.93,103.89,0.45306257]
["bitfinex","SOLUSD",1770063808896,0.48224083,103.92,103.89,0.45306257]
["bitfinex","SOLUSD",1770063810383,0.76656397,103.93,103.89,0.45306257]
["bitfinex","SOLUSD",1770063810580,0.76656397,103.93,103.89,10.07855024]
["bitfinex","SOLUSD",1770063810896,0.48224083,103.94,103.91,0.45306257]
["bitfinex","SOLUSD",1770063811298,0.48224083,103.96,103.92,0.45306257]
["bitfinex","SOLUSD",1770063811482,0.48224083,103.96,103.92,9.35863142]
["bitfinex","SOLUSD",1770063811684,0.48224083,103.96,103.93,0.45306257]
["bitfinex","SOLUSD",1770063811884,0.48224083,103.96,103.92,8.90556885]
["bitfinex","SOLUSD",1770063812089,0.48224083,103.96,103.92,9.35863142]
["bitfinex","SOLUSD",1770063812290,9.38780968,103.97,103.93,0.45306257]
["bitfinex","SOLUSD",1770063812494,0.48224083,103.97,103.93,9.35863142]
["bitfinex","SOLUSD",1770063812801,0.48224083,103.98,103.94,9.35863142]
["bitfinex","SOLUSD",1770063813100,0.48224083,103.98,103.94,18.97925205]
["bitfinex","SOLUSD",1770063813480,0.48224083,103.98,103.95,9.35863142]
["bitfinex","SOLUSD",1770063813900,36.12780968,104.0,103.95,9.35863142]
["bitfinex","SOLUSD",1770063814084,0.48224083,104.0,103.95,9.35863142]
["bitfinex","SOLUSD",1770063814280,0.48224083,103.99,103.95,9.35863142]
["bitfinex","SOLUSD",1770063814484,0.48224083,103.98,103.94,18.97925205]
["bitfinex","SOLUSD",1770063816804,0.48224083,103.98,103.95,8.90556885]
["bitfinex","SOLUSD",1770063817503,0.48224083,103.98,103.95,18.97862223]
["bitfinex","SOLUSD",1770063817688,0.76656397,103.99,103.95,18.97862223]
["bitfinex","SOLUSD",1770063818608,0.76656397,103.99,103.95,9.35863142]
["bitfinex","SOLUSD",1770063819109,0.76656397,103.99,103.95,18.97862069]
["bitfinex","SOLUSD",1770063819305,0.48224083,103.99,103.95,18.97862069]
["bitfinex","SOLUSD",1770063820402,0.48224083,103.97,103.92,0.45306257]
["bitfinex","SOLUSD",1770063820596,9.38780968,103.97,103.92,8.90556885]
["bitfinex","SOLUSD",1770063820793,9.38780968,103.97,103.93,0.45306257]
["bitfinex","SOLUSD",1770063821200,0.48224083,103.94,103.91,0.45306257]
["bitfinex","SOLUSD",1770063822789,9.38780968,103.94,103.9,10.07738313]
["bitfinex","SOLUSD",1770063823290,0.48224083,103.94,103.9,10.07738313]
["bitfinex","SOLUSD",1770063823509,9.38780968,103.96,103.92,0.45306257]
["bitfinex","SOLUSD",1770063824297,9.38780968,103.96,103.92,10.07578168]
["bitfinex","SOLUSD",1770063824496,9.38780968,103.97,103.93,0.45306257]
["bitfinex","SOLUSD",1770063824733,0.48224083,103.96,103.93,0.45306257]
["bitfinex","SOLUSD",1770063825389,9.38780968,103.97,103.93,0.45306257]
["bitfinex","SOLUSD",1770063825709,0.48224083,103.97,103.93,0.45306257]
["bitfinex","SOLUSD",1770063826284,0.48224083,103.97,103.93,10.07469496]
["bitfinex","SOLUSD",1770063826487,0.48224083,103.97,103.93,18.98026381]
["bitfinex","SOLUSD",1770063827410,0.76656397,103.98,103.94,0.45306257]
["bitfinex","SOLUSD",1770063828311,0.76656397,103.98,103.94,10.07398043]
["bitfinex","SOLUSD",1770063828526,0.76656397,103.98,103.94,18.97954928]
["bitfinex","SOLUSD",1770063828707,0.48224083,103.98,103.94,18.97954928]
["bitfinex","SOLUSD",1770063829717,0.75927435,104.0,103.96,0.48498262]
["bitfinex","SOLUSD",1770063829916,0.47495121,104.0,103.97,9.36835047]
["bitfinex","SOLUSD",1770063830416,0.46137693,104.01,103.96,8.90556885]
["bitfinex","SOLUSD",1770063830622,0.46137693,104.0,103.95,9.36835047]
["bitfinex","SOLUSD",1770063830822,0.46137693,104.0,103.96,8.90556885]
["bitfinex","SOLUSD",1770063831128,0.46137693,104.0,103.96,9.36835047]
["bitfinex","SOLUSD",1770063831827,0.46137693,103.99,103.96,10.08180837]
["bitfinex","SOLUSD",1770063832028,0.46137693,103.99,103.96,0.46278162]
["bitfinex","SOLUSD",1770063832241,0.46137693,103.99,103.96,9.36835047]
["bitfinex","SOLUSD",1770063832726,0.46137693,103.99,103.96,0.46278162]
["bitfinex","SOLUSD",1770063833721,0.46137693,103.99,103.94,18.98883772]
["bitfinex","SOLUSD",1770063833911,0.46137693,103.98,103.94,18.98883772]
["bitfinex","SOLUSD",1770063835143,0.46137693,103.99,103.96,0.46278162]
["bitfinex","SOLUSD",1770063839007,0.46137693,103.99,103.96,10.0817436]
["bitfinex","SOLUSD",1770063839227,0.46137693,103.99,103.96,0.46278162]
["bitfinex","SOLUSD",1770063841833,0.74570007,104.0,103.97,0.46278162]
["bitfinex","SOLUSD",1770063842033,0.46137693,104.03,103.99,9.36835047]
["bitfinex","SOLUSD",1770063845639,8.90556885,104.02,103.98,0.46278162]
["bitfinex","SOLUSD",1770063845934,0.46137693,103.99,103.95,9.36835047]
["bitfinex","SOLUSD",1770063847939,0.46137693,103.99,103.96,0.46278162]
["bitfinex","SOLUSD",1770063848528,0.74570007,104.0,103.96,9.36835047]
["bitfinex","SOLUSD",1770063848942,0.74570007,104.0,103.97,0.46278162]
["bitfinex","SOLUSD",1770063849339,0.74570007,104.0,103.96,9.36835047]
["bitfinex","SOLUSD",1770063849520,10.36140047,104.0,103.96,0.46278162]
["bitfinex","SOLUSD",1770063849925,10.36140047,104.0,103.96,9.36835047]
["bitfinex","SOLUSD",1770063850326,0.46137693,103.99,103.95,9.36835047]
["bitfinex","SOLUSD",1770063850546,0.46137693,103.99,103.96,0.46278162]
["bitfinex","SOLUSD",1770063851426,0.46137693,103.99,103.96,9.36835047]
["bitfinex","SOLUSD",1770063854342,0.46137693,103.99,103.96,0.46278162]
["bitfinex","SOLUSD",1770063854845,0.46137693,104.01,103.97,0.46278162]
["bitfinex","SOLUSD",1770063855048,24.03333,104.03,103.99,9.36835047]
["bitfinex","SOLUSD",1770063855049,0.46137693,104.03,103.99,9.36835047]
["bitfinex","SOLUSD",1770063855727,10.07400136,104.03,103.99,9.36835047]
["bitfinex","SOLUSD",1770063855927,0.46137693,104.02,103.98,9.36835047]
["bitfinex","SOLUSD",1770063856145,0.46137693,104.02,103.99,0.46278162]
["bitfinex","SOLUSD",1770063856332,0.46137693,104.02,103.98,9.36835047]
["bitfinex","SOLUSD",1770063856934,10.0750338,104.02,103.98,9.36835047]
["bitfinex","SOLUSD",1770063857332,9.36694578,104.0,103.95,9.36835047]
["bitfinex","SOLUSD",1770063857648,0.46137693,103.99,103.95,9.36835047]
["bitfinex","SOLUSD",1770063858032,0.46137693,103.99,103.95,10.08233925]
["bitfinex","SOLUSD",1770063858533,0.46137693,103.99,103.96,0.46278162]
["bitfinex","SOLUSD",1770063862749,0.48835051,103.98,103.94,10.11037725]
["bitfinex","SOLUSD",1770063862953,9.61636821,103.99,103.92,0.48965454]
["bitfinex","SOLUSD",1770063862954,0.48835051,103.95,103.92,0.48965454]
["bitfinex","SOLUSD",1770063866832,10.10840925,103.95,103.92,0.48965454]
["bitfinex","SOLUSD",1770063867134,0.48835051,103.98,103.95,0.48965454]
["bitfinex","SOLUSD",1770063869652,10.10582139,103.98,103.95,0.48965454]
["bitfinex","SOLUSD",1770063869847,0.48835051,103.98,103.95,0.48965454]
["bitfinex","SOLUSD",1770063872453,0.48835051,103.98,103.95,9.39708958]
["bitfinex","SOLUSD",1770063873653,0.48835051,103.99,103.95,19.01695223]
["bitfinex","SOLUSD",1770063873836,0.14216157,103.99,103.96,0.48965454]
["bitfinex","SOLUSD",1770063874145,0.63051208,103.99,103.96,0.48965454]
["bitfinex","SOLUSD",1770063876259,10.24686942,103.99,103.96,0.48965454]
["bitfinex","SOLUSD",1770063877159,10.24686942,103.99,103.95,0.48965454]
["bitfinex","SOLUSD",1770063878052,0.48835051,103.98,103.95,0.48965454]
["bitfinex","SOLUSD",1770063879058,0.48835051,103.98,103.93,9.62131664]
["bitfinex","SOLUSD",1770063879249,0.48835051,103.96,103.93,0.48965454]
["bitfinex","SOLUSD",1770063880461,0.77267365,103.97,103.93,13.67150741]
["bitfinex","SOLUSD",1770063880649,0.48835051,103.97,103.93,13.67150741]
["bitfinex","SOLUSD",1770063881459,0.48835051,103.97,103.94,0.48965454]
["bitfinex","SOLUSD",1770063881642,0.48835051,103.97,103.94,4.04968673]
["bitfinex","SOLUSD",1770063885353,0.48835051,103.99,103.96,0.48965454]
["bitfinex","SOLUSD",1770063885555,0.48835051,103.98,103.94,0.48965454]
["bitfinex","SOLUSD",1770063885751,0.48835051,103.97,103.94,0.48965454]
["bitfinex","SOLUSD",1770063888462,0.48835051,103.97,103.94,13.67056086]
["bitfinex","SOLUSD",1770063888658,0.48835051,103.98,103.95,0.48965454]
["bitfinex","SOLUSD",1770063890349,0.48835051,103.98,103.95,4.04968673]
["bitfinex","SOLUSD",1770063891681,0.48835051,103.98,103.95,13.66946264]
["bitfinex","SOLUSD",1770063891849,0.48835051,103.98,103.95,4.04968673]
["bitfinex","SOLUSD",1770063892053,0.48835051,103.98,103.95,0.48965454]
["bitfinex","SOLUSD",1770063892685,0.48835051,103.98,103.95,10.10917323]
["bitfinex","SOLUSD",1770063892975,0.48835051,103.98,103.95,0.48965454]
["bitfinex","SOLUSD",1770063899474,0.48835051,103.98,103.95,4.04968673]
["bitfinex","SOLUSD",1770063900478,0.48835051,103.98,103.95,0.48965454]
["bitfinex","SOLUSD",1770063909381,0.46883444,103.94,103.91,0.46873685]
["bitfinex","SOLUSD",1770063909587,0.75315758,103.95,103.91,0.46873685]
["bitfinex","SOLUSD",1770063910392,0.46883444,103.91,103.88,0.46873685]
["bitfinex","SOLUSD",1770063911092,0.75315758,103.92,103.88,0.46873685]
["bitfinex","SOLUSD",1770063912080,4.31318977,103.92,103.88,0.46873685]
["bitfinex","SOLUSD",1770063912978,13.93601158,103.92,103.88,0.46873685]
["bitfinex","SOLUSD",1770063913183,4.31318977,103.92,103.88,0.46873685]
["bitfinex","SOLUSD",1770063914169,13.93607795,103.92,103.88,0.46873685]
["bitfinex","SOLUSD",1770063917962,0.46883444,103.89,103.84,0.46873685]
["bitfinex","SOLUSD",1770063918165,0.46883444,103.87,103.84,0.46873685]
["bitfinex","SOLUSD",1770063918773,4.02886663,103.87,103.84,0.46873685]
["bitfinex","SOLUSD",1770063919288,3.56003219,103.87,103.84,0.46873685]
["bitfinex","SOLUSD",1770063920893,4.02886663,103.88,103.85,0.46957113]
["bitfinex","SOLUSD",1770063923877,3.56003219,103.87,103.85,0.46957113]
["bitfinex","SOLUSD",1770063924072,4.03716361,103.87,103.85,0.46957113]
["bitfinex","SOLUSD",1770063924596,3.56003219,103.87,103.85,0.46957113]
["bitfinex","SOLUSD",1770063925985,4.03716361,103.86,103.83,0.56957113]
["bitfinex","SOLUSD",1770063926190,3.56003219,103.86,103.83,0.56957113]
["bitfinex","SOLUSD",1770063926380,3.56942708,103.86,103.83,0.56957113]
["bitfinex","SOLUSD",1770063926584,0.47713142,103.87,103.83,0.56957113]
["bitfinex","SOLUSD",1770063926777,3.56942708,103.86,103.83,0.56957113]
["bitfinex","SOLUSD",1770063926978,4.0465585,103.86,103.83,0.56957113]
["bitfinex","SOLUSD",1770063927184,3.56942708,103.84,103.83,0.1]
["bitfinex","SOLUSD",1770063927379,3.56942708,103.84,103.82,0.46957113]
["bitfinex","SOLUSD",1770063927582,3.56942708,103.84,103.81,38.37244571]
["bitfinex","SOLUSD",1770063927583,4.0465585,103.84,103.81,38.37244571]
["bitfinex","SOLUSD",1770063927895,4.0465585,103.84,103.81,0.46957113]
["bitfinex","SOLUSD",1770063933904,4.0465585,103.84,103.79,0.56957113]
["bitfinex","SOLUSD",1770063933905,4.0465585,103.82,103.79,0.56957113]
["bitfinex","SOLUSD",1770063934103,3.56942708,103.82,103.79,0.56957113]
["bitfinex","SOLUSD",1770063934296,4.0465585,103.83,103.8,0.46957113]
["bitfinex","SOLUSD",1770063935602,0.47713142,103.81,103.79,0.1]
["bitfinex","SOLUSD",1770063935799,4.0465585,103.8,103.79,0.1]
["bitfinex","SOLUSD",1770063935996,4.0465585,103.8,103.77,0.46957113]
["bitfinex","SOLUSD",1770063936502,3.56942708,103.79,103.77,0.46957113]
["bitfinex","SOLUSD",1770063937507,3.56942708,103.8,103.77,0.46957113]
["bitfinex","SOLUSD",1770063939615,3.56942708,103.79,103.77,0.46957113]
["bitfinex","SOLUSD",1770063941197,10.39388791,103.82,103.77,0.46957113]
["bitfinex","SOLUSD",1770063941501,3.56942708,103.81,103.78,0.46957113]
["bitfinex","SOLUSD",1770063942498,4.0465585,103.83,103.78,0.46957113]
["bitfinex","SOLUSD",1770063942697,13.67662593,103.85,103.8,0.46957113]
["bitfinex","SOLUSD",1770063942891,10.10719885,103.85,103.8,0.46957113]
["bitfinex","SOLUSD",1770063943092,13.67662593,103.85,103.8,0.46957113]
["bitfinex","SOLUSD",1770063943294,13.67662593,103.85,103.81,0.46957113]
["bitfinex","SOLUSD",1770063943610,4.0465585,103.84,103.81,0.46957113]
["bitfinex","SOLUSD",1770063946016,0.47713142,103.84,103.81,0.46957113]
["bitfinex","SOLUSD",1770063947210,10.10739373,103.84,103.81,0.46957113]
["bitfinex","SOLUSD",1770063948109,9.22496546,103.86,103.82,0.46957113]
["bitfinex","SOLUSD",1770063948306,0.61929299,103.86,103.82,0.46957113]
["bitfinex","SOLUSD",1770063948507,13.81715589,103.86,103.82,0.46957113]
["bitfinex","SOLUSD",1770063949422,0.61929299,103.86,103.83,0.47426467]
["bitfinex","SOLUSD",1770063949823,10.24776293,103.86,103.83,0.47426467]
["bitfinex","SOLUSD",1770063949999,13.34005859,103.86,103.82,0.48200444]
["bitfinex","SOLUSD",1770063950205,0.45841516,103.85,103.82,0.48200444]
["bitfinex","SOLUSD",1770063954629,0.60057673,103.87,103.83,0.48200444]
["bitfinex","SOLUSD",1770063954825,0.45841516,103.86,103.83,4.05143152]
["bitfinex","SOLUSD",1770063955024,0.45841516,103.86,103.83,0.48200444]
["bitfinex","SOLUSD",1770063955327,0.45841516,103.86,103.83,4.05143152]
["bitfinex","SOLUSD",1770063955526,0.45841516,103.86,103.82,4.05143152]
["bitfinex","SOLUSD",1770063955829,0.45841516,103.86,103.81,4.05143152]
["bitfinex","SOLUSD",1770063955830,0.45841516,103.84,103.81,4.05143152]
["bitfinex","SOLUSD",1770063956025,0.28432314,103.85,103.82,0.48200444]
["bitfinex","SOLUSD",1770063956026,0.7427383,103.85,103.82,0.48200444]
["bitfinex","SOLUSD",1770063956210,3.56942708,103.86,103.83,0.48200444]
["bitfinex","SOLUSD",1770063956211,0.45841516,103.86,103.83,0.48200444]
["bitfinex","SOLUSD",1770063957031,10.08698954,103.86,103.83,0.48200444]
["bitfinex","SOLUSD",1770063957730,0.45841516,103.83,103.8,0.48200444]
["bitfinex","SOLUSD",1770063960239,13.65905943,103.83,103.8,0.48200444]
["bitfinex","SOLUSD",1770063960530,13.94251222,103.84,103.8,0.48200444]
["bitfinex","SOLUSD",1770063960731,31.03527085,103.86,103.82,0.48200444]
["bitfinex","SOLUSD",1770063960732,4.02784224,103.86,103.82,0.48200444]
["bitfinex","SOLUSD",1770063960910,0.7427383,103.86,103.83,0.48200444]
["bitfinex","SOLUSD",1770063961314,0.60057673,103.86,103.83,0.48200444]
["bitfinex","SOLUSD",1770063961515,0.45841516,103.86,103.83,0.48200444]
["bitfinex","SOLUSD",1770063962146,0.45841516,103.86,103.82,4.05143152]
["bitfinex","SOLUSD",1770063962317,0.45841516,103.86,103.83,0.48200444]
["bitfinex","SOLUSD",1770063963820,0.45841516,103.87,103.83,4.05143152]
["bitfinex","SOLUSD",1770063964540,10.08594724,103.87,103.83,4.05143152]
["bitfinex","SOLUSD",1770063964834,0.45841516,103.87,103.84,0.48200444]
["bitfinex","SOLUSD",1770063965136,10.08583738,103.87,103.84,0.48200444]
["bitfinex","SOLUSD",1770063966740,9.62742222,103.87,103.84,0.48200444]
["bitfinex","SOLUSD",1770063966916,0.45841516,103.89,103.86,0.48200444]
["bitfinex","SOLUSD",1770063967122,0.45841516,103.89,103.86,4.05143152]
["bitfinex","SOLUSD",1770063967826,9.62356972,103.92,103.87,0.48200444]
["bitfinex","SOLUSD",1770063968032,9.62356972,103.92,103.89,4.05143152]
["bitfinex","SOLUSD",1770063968033,0.45841516,103.92,103.89,4.05143152]
["bitfinex","SOLUSD",1770063968641,9.90696411,103.93,103.89,4.05143152]
["bitfinex","SOLUSD",1770063968642,15.11157904,103.94,103.9,0.48200444]
["bitfinex","SOLUSD",1770063968823,0.65841516,103.95,103.91,3.56942708]
["bitfinex","SOLUSD",1770063969031,0.65841516,103.95,103.92,4.05143152]
["bitfinex","SOLUSD",1770063969229,10.27843867,103.95,103.91,0.48200444]
["bitfinex","SOLUSD",1770063969527,10.27843867,103.95,103.91,4.05143152]
["bitfinex","SOLUSD",1770063971544,0.2,103.95,103.93,0.48200444]
["bitfinex","SOLUSD",1770063971941,0.2,103.95,103.92,0.48200444]
["bitfinex","SOLUSD",1770063972126,10.27864511,103.95,103.92,0.48200444]
["bitfinex","SOLUSD",1770063972932,0.45841516,103.94,103.91,4.05143152]
["bitfinex","SOLUSD",1770063973127,0.45841516,103.93,103.9,0.48200444]
["bitfinex","SOLUSD",1770063973445,13.64908229,103.94,103.9,0.48200444]
["bitfinex","SOLUSD",1770063975347,4.02784224,103.93,103.9,0.48200444]
["bitfinex","SOLUSD",1770063975550,3.56942708,103.91,103.87,9.62732052]
["bitfinex","SOLUSD",1770063975727,4.02784224,103.91,103.87,9.62732052]
["bitfinex","SOLUSD",1770063975934,4.02784224,103.91,103.86,13.19765896]
["bitfinex","SOLUSD",1770063976249,3.56942708,103.9,103.86,9.62823188]
["bitfinex","SOLUSD",1770063976447,0.45841516,103.91,103.87,9.62715659]
["bitfinex","SOLUSD",1770063976448,3.56942708,103.91,103.87,9.62715659]
["bitfinex","SOLUSD",1770063977633,13.93497055,103.92,103.88,0.48200444]
["bitfinex","SOLUSD",1770063979534,4.31216538,103.92,103.88,0.48200444]
["bitfinex","SOLUSD",1770063980753,0.45841516,103.92,103.89,0.45574848]
["bitfinex","SOLUSD",1770063980958,4.05922233,103.93,103.9,0.45574848]
["bitfinex","SOLUSD",1770063981452,13.68108354,103.93,103.9,0.45574848]
["bitfinex","SOLUSD",1770063982737,0.48979525,103.92,103.89,0.45574848]
["bitfinex","SOLUSD",1770063982936,0.48979525,103.92,103.87,0.45574848]
["bitfinex","SOLUSD",1770063982937,4.34354547,103.91,103.87,0.45574848]
["bitfinex","SOLUSD",1770063984455,4.34354547,103.91,103.88,0.45574848]
["bitfinex","SOLUSD",1770063984642,0.48979525,103.91,103.88,0.45574848]
["bitfinex","SOLUSD",1770063984835,4.05922233,103.92,103.88,0.45574848]
["bitfinex","SOLUSD",1770063985554,0.48979525,103.92,103.89,0.45574848]
["bitfinex","SOLUSD",1770063985751,0.48979525,103.91,103.88,0.45574848]
["bitfinex","SOLUSD",1770063986257,4.05922233,103.91,103.88,0.45574848]
["bitfinex","SOLUSD",1770063986751,0.48979525,103.91,103.88,0.45574848]
["bitfinex","SOLUSD",1770063987055,24.33919916,103.93,103.89,0.45574848]
["bitfinex","SOLUSD",1770063987056,4.34354547,103.93,103.89,0.45574848]
["bitfinex","SOLUSD",1770063988257,13.96554709,103.93,103.89,0.45574848]
["bitfinex","SOLUSD",1770063988463,4.05465225,103.92,103.89,0.45574848]
["bitfinex","SOLUSD",1770063990052,0.48979525,103.91,103.88,10.08218213]
["bitfinex","SOLUSD",1770063991151,4.05465225,103.91,103.88,0.45574848]
["bitfinex","SOLUSD",1770063994657,4.05465225,103.9,103.87,0.45574848]
["bitfinex","SOLUSD",1770063994862,0.48979525,103.89,103.86,10.08360845]
["bitfinex","SOLUSD",1770063995040,0.48979525,103.89,103.87,0.45574848]
["bitfinex","SOLUSD",1770063995242,4.05465225,103.9,103.87,0.45574848]
["bitfinex","SOLUSD",1770063996156,0.48979525,103.89,103.85,0.45574848]
["bitfinex","SOLUSD",1770063996346,4.05465225,103.88,103.85,0.45574848]
["bitfinex","SOLUSD",1770063996948,0.48979525,103.89,103.86,0.45574848]
["bitfinex","SOLUSD",1770063997137,3.564857,103.89,103.86,0.45574848]
["bitfinex","SOLUSD",1770063997963,4.05465225,103.89,103.86,0.45574848]
["bitfinex","SOLUSD",1770063999547,0.48979525,103.88,103.84,9.62966872]
["bitfinex","SOLUSD",1770063999857,4.05465225,103.88,103.85,0.45574848]
["bitfinex","SOLUSD",1770064001760,4.05465225,103.88,103.85,10.08501196]
["bitfinex","SOLUSD",1770064001966,4.05465225,103.89,103.86,0.45574848]
["bitfinex","SOLUSD",1770064002465,0.48979525,103.88,103.85,0.45574848]
["bitfinex","SOLUSD",1770064003464,4.05465225,103.89,103.86,0.45574848]
["bitfinex","SOLUSD",1770064003768,0.48979525,103.89,103.86,0.45574848]
["bitfinex","SOLUSD",1770064006164,4.05465225,103.9,103.87,0.45574848]
["bitfinex","SOLUSD",1770064007454,0.48979525,103.9,103.87,10.08308881]
["bitfinex","SOLUSD",1770064007762,0.48979525,103.91,103.88,0.45574848]
["bitfinex","SOLUSD",1770064007949,4.05465225,103.91,103.88,0.45574848]
["bitfinex","SOLUSD",1770064009891,0.46955863,103.9,103.87,10.12078269]
["bitfinex","SOLUSD",1770064010172,4.03441563,103.91,103.88,0.49344236]
["bitfinex","SOLUSD",1770064010549,4.03441563,103.9,103.87,0.49344236]
["bitfinex","SOLUSD",1770064010750,0.46955863,103.9,103.87,0.49344236]
["bitfinex","SOLUSD",1770064010951,4.03441563,103.9,103.87,0.49344236]
["bitfinex","SOLUSD",1770064011167,0.46955863,103.9,103.87,0.49344236]
["bitfinex","SOLUSD",1770064013076,4.03441563,103.9,103.87,0.49344236]
["bitfinex","SOLUSD",1770064013271,4.03441563,103.9,103.88,0.49344236]
["bitfinex","SOLUSD",1770064013476,9.90744478,103.92,103.88,0.49344236]
["bitfinex","SOLUSD",1770064013477,4.03441563,103.92,103.88,0.49344236]
["bitfinex","SOLUSD",1770064014255,4.03441563,103.92,103.88,10.11953755]
["bitfinex","SOLUSD",1770064014579,0.46955863,103.91,103.88,10.11953755]
["bitfinex","SOLUSD",1770064014764,0.46955863,103.91,103.89,0.49344236]
["bitfinex","SOLUSD",1770064023385,3.564857,103.92,103.89,0.49344236]
["bitfinex","SOLUSD",1770064023570,4.03441563,103.92,103.89,0.49344236]
["bitfinex","SOLUSD",1770064024889,0.46955863,103.91,103.88,0.49344236]
["bitfinex","SOLUSD",1770064025090,0.46955863,103.9,103.87,0.49344236]
["bitfinex","SOLUSD",1770064025271,4.03441563,103.9,103.87,0.49344236]
["bitfinex","SOLUSD",1770064025689,0.46955863,103.9,103.87,10.12076679]
["bitfinex","SOLUSD",1770064026181,0.46955863,103.9,103.87,0.49344236]
["bitfinex","SOLUSD",1770064027412,4.03441563,103.92,103.88,0.49344236]
["bitfinex","SOLUSD",1770064028292,4.03441563,103.92,103.88,10.11964449]
["bitfinex","SOLUSD",1770064029380,0.46955863,103.89,103.86,0.49344236]
["bitfinex","SOLUSD",1770064030487,0.46955863,103.9,103.87,0.49344236]
["bitfinex","SOLUSD",1770064030691,0.46955863,103.91,103.88,0.49344236]
["bitfinex","SOLUSD",1770064033496,0.46955863,103.92,103.89,0.49344236]
["bitfinex","SOLUSD",1770064033872,4.03441563,103.92,103.89,0.49344236]
["bitfinex","SOLUSD",1770064034800,14.57553339,103.95,103.91,0.49344236]
["bitfinex","SOLUSD",1770064034989,0.46955863,103.94,103.91,0.49344236]
["bitfinex","SOLUSD",1770064035306,0.46955863,103.93,103.9,0.49344236]
["bitfinex","SOLUSD",1770064036896,0.46955863,103.92,103.89,0.49344236]
["bitfinex","SOLUSD",1770064037092,4.03441563,103.92,103.89,0.49344236]
["bitfinex","SOLUSD",1770064037304,0.46955863,103.92,103.89,0.49344236]
["bitfinex","SOLUSD",1770064039296,0.46955863,103.93,103.9,0.49344236]
["bitfinex","SOLUSD",1770064040006,0.77891746,103.94,103.91,0.45925742]
["bitfinex","SOLUSD",1770064040990,0.49459432,103.94,103.91,0.45925742]
["bitfinex","SOLUSD",1770064042503,0.49459432,103.94,103.9,10.08371727]
["bitfinex","SOLUSD",1770064042701,0.49459432,103.94,103.91,0.45925742]
["bitfinex","SOLUSD",1770064043908,0.49459432,103.94,103.91,10.08253962]
["bitfinex","SOLUSD",1770064044097,0.97891746,103.95,103.92,0.45925742]
["bitfinex","SOLUSD",1770064045112,0.69459432,103.95,103.92,0.45925742]
["bitfinex","SOLUSD",1770064046204,0.69459432,103.95,103.93,0.45925742]
["bitfinex","SOLUSD",1770064046505,0.2,103.95,103.93,0.45925742]
["bitfinex","SOLUSD",1770064046714,4.25945132,103.95,103.92,0.45925742]
["bitfinex","SOLUSD",1770064046912,0.69459432,103.95,103.92,0.45925742]
["bitfinex","SOLUSD",1770064047088,0.2,103.95,103.92,0.45925742]
["bitfinex","SOLUSD",1770064047288,0.69459432,103.95,103.92,0.45925742]
["bitfinex","SOLUSD",1770064048708,0.49459432,103.94,103.9,10.08306407]
["bitfinex","SOLUSD",1770064048912,0.49459432,103.94,103.91,0.45925742]
["bitfinex","SOLUSD",1770064049209,0.69459432,103.95,103.92,0.45925742]
["bitfinex","SOLUSD",1770064052514,4.2574933,103.95,103.92,0.45925742]
["bitfinex","SOLUSD",1770064052713,13.87759967,103.95,103.92,0.45925742]
["bitfinex","SOLUSD",1770064053813,13.38300535,103.95,103.92,0.45925742]
["bitfinex","SOLUSD",1770064054029,0.49459432,103.94,103.92,0.45925742]
["bitfinex","SOLUSD",1770064054605,0.49459432,103.94,103.9,0.45925742]
["bitfinex","SOLUSD",1770064054827,4.0574933,103.93,103.9,0.45925742]
["bitfinex","SOLUSD",1770064055009,0.49459432,103.93,103.9,0.45925742]
["bitfinex","SOLUSD",1770064055211,13.38333383,103.95,103.91,0.45925742]
["bitfinex","SOLUSD",1770064055529,0.69459432,103.95,103.92,0.45925742]
["bitfinex","SOLUSD",1770064055727,4.2574933,103.95,103.92,0.45925742]
["bitfinex","SOLUSD",1770064057107,0.2,103.95,103.92,0.45925742]
["bitfinex","SOLUSD",1770064057816,0.69459432,103.95,103.92,0.45925742]
["bitfinex","SOLUSD",1770064061141,0.2,103.95,103.93,0.45925742]
["bitfinex","SOLUSD",1770064061326,0.49459432,103.98,103.95,0.45925742]
["bitfinex","SOLUSD",1770064061537,4.0574933,103.99,103.95,0.45925742]
["bitfinex","SOLUSD",1770064061716,0.49459432,103.99,103.96,0.45925742]
["bitfinex","SOLUSD",1770064062537,4.0574933,103.99,103.96,0.45925742]
["bitfinex","SOLUSD",1770064063345,0.49459432,103.97,103.94,10.07964339]
["bitfinex","SOLUSD",1770064063526,4.0574933,103.98,103.95,0.45925742]
["bitfinex","SOLUSD",1770064064250,0.49459432,103.98,103.95,0.45925742]
["bitfinex","SOLUSD",1770064067537,0.2,104.0,103.97,0.45925742]
["bitfinex","SOLUSD",1770064067843,3.57549622,104.01,103.97,0.45925742]
["bitfinex","SOLUSD",1770064068538,3.56289898,104.01,103.97,0.45925742]
["bitfinex","SOLUSD",1770064068748,0.28432314,104.01,103.97,0.45925742]
["bitfinex","SOLUSD",1770064069752,0.45194479,104.0,103.97,0.45925742]
["bitfinex","SOLUSD",1770064069914,0.73626793,104.01,103.98,0.45127375]
["bitfinex","SOLUSD",1770064071226,0.46548673,104.0,103.97,0.47266776]
["bitfinex","SOLUSD",1770064074541,0.74980987,104.01,103.98,0.47266776]
["bitfinex","SOLUSD",1770064075122,0.2,104.03,104.0,0.47266776]
["bitfinex","SOLUSD",1770064075327,0.66548673,104.03,104.0,0.47266776]
["bitfinex","SOLUSD",1770064080048,0.2,104.03,104.01,0.47266776]
["bitfinex","SOLUSD",1770064080354,0.2,104.03,104.02,0.47266776]
["bitfinex","SOLUSD",1770064080533,0.2,104.04,104.02,0.47266776]
["bitfinex","SOLUSD",1770064080734,0.2,104.04,104.02,4.03556674]
["bitfinex","SOLUSD",1770064081133,0.2,104.04,104.02,0.47266776]
["bitfinex","SOLUSD",1770064085936,0.66548673,104.04,104.02,0.47266776]
["bitfinex","SOLUSD",1770064086138,0.2,104.04,104.02,0.47266776]
["bitfinex","SOLUSD",1770064086941,0.2,104.04,104.03,0.47266776]
["bitfinex","SOLUSD",1770064090870,0.2,104.04,104.02,0.47266776]
["bitfinex","SOLUSD",1770064092549,0.46548673,104.02,103.99,10.08837159]
["bitfinex","SOLUSD",1770064092754,4.02838571,104.03,104.0,0.47266776]
["bitfinex","SOLUSD",1770064093963,0.46548673,104.02,103.99,0.47266776]
["bitfinex","SOLUSD",1770064094344,4.02838571,104.02,103.99,0.47266776]
["bitfinex","SOLUSD",1770064094548,4.02838571,104.02,103.98,9.61682021]
["bitfinex","SOLUSD",1770064094549,0.46548673,104.0,103.98,0.47266776]
["bitfinex","SOLUSD",1770064094859,4.02838571,104.01,103.98,0.47266776]
["bitfinex","SOLUSD",1770064095969,0.46548673,103.99,103.97,0.47266776]
["bitfinex","SOLUSD",1770064096275,4.02838571,103.99,103.97,0.47266776]
["bitfinex","SOLUSD",1770064096472,0.46548673,103.99,103.97,0.47266776]
["bitfinex","SOLUSD",1770064096772,0.46548673,103.99,103.96,0.47266776]
["bitfinex","SOLUSD",1770064096773,4.02838571,103.99,103.96,0.47266776]
["bitfinex","SOLUSD",1770064097066,0.46548673,103.98,103.95,10.09219802]
["bitfinex","SOLUSD",1770064097267,0.46548673,103.98,103.95,0.47266776]
["bitfinex","SOLUSD",1770064097268,4.02838571,103.98,103.95,0.47266776]
["bitfinex","SOLUSD",1770064097652,0.46548673,103.98,103.95,10.09254455]
["bitfinex","SOLUSD",1770064097857,0.46548673,103.98,103.95,0.47266776]
["bitfinex","SOLUSD",1770064099279,0.46548673,103.99,103.96,0.47266776]
["bitfinex","SOLUSD",1770064100975,0.4508344,103.97,103.94,10.10532844]
["bitfinex","SOLUSD",1770064101184,4.01373338,103.97,103.94,0.48475836]
["bitfinex","SOLUSD",1770064101682,0.4508344,103.97,103.94,0.48475836]
["bitfinex","SOLUSD",1770064105578,0.4508344,103.97,103.94,4.04765734]
["bitfinex","SOLUSD",1770064106284,0.4508344,103.97,103.94,0.48475836]
["bitfinex","SOLUSD",1770064110367,0.4508344,103.97,103.93,4.04601778]
["bitfinex","SOLUSD",1770064110680,0.4508344,103.93,103.9,0.48475836]
["bitfinex","SOLUSD",1770064111192,0.4508344,103.93,103.91,0.48475836]
["bitfinex","SOLUSD",1770064112002,0.4508344,103.93,103.89,10.10979478]
["bitfinex","SOLUSD",1770064112172,0.4508344,103.92,103.89,0.48475836]
["bitfinex","SOLUSD",1770064112371,0.4508344,103.93,103.9,0.48475836]
["bitfinex","SOLUSD",1770064113389,0.4508344,103.92,103.9,0.48475836]
["bitfinex","SOLUSD",1770064114682,0.4508344,103.92,103.89,10.11023936]
["bitfinex","SOLUSD",1770064115980,0.4508344,103.92,103.89,0.48475836]
["bitfinex","SOLUSD",1770064116181,0.4508344,103.92,103.89,10.11025386]
["bitfinex","SOLUSD",1770064116390,0.4508344,103.92,103.9,0.48475836]
["bitfinex","SOLUSD",1770064120696,0.4508344,103.93,103.9,4.04601778]
["bitfinex","SOLUSD",1770064120900,0.4508344,103.94,103.91,0.48475836]
["bitfinex","SOLUSD",1770064123092,9.90385105,103.96,103.92,4.04601778]
["bitfinex","SOLUSD",1770064123093,0.73515754,103.96,103.92,4.04601778]
["bitfinex","SOLUSD",1770064123276,0.73515754,103.96,103.93,0.48475836]
["bitfinex","SOLUSD",1770064123479,0.4508344,103.96,103.93,4.04601778]
["bitfinex","SOLUSD",1770064123703,0.4508344,103.96,103.93,0.48475836]
["bitfinex","SOLUSD",1770064123879,0.4508344,103.96,103.92,4.04601778]
["bitfinex","SOLUSD",1770064124076,0.4508344,103.95,103.92,0.48475836]
["bitfinex","SOLUSD",1770064125490,0.4508344,103.93,103.91,0.48475836]
["bitfinex","SOLUSD",1770064130019,0.46808078,103.94,103.91,0.48475836]
["bitfinex","SOLUSD",1770064130903,0.46808078,103.94,103.91,4.04601778]
["bitfinex","SOLUSD",1770064131099,0.46808078,103.94,103.91,0.48475836]
["bitfinex","SOLUSD",1770064132810,0.46808078,103.93,103.9,0.49361321]
["bitfinex","SOLUSD",1770064133190,0.46808078,103.93,103.9,9.62456235]
["bitfinex","SOLUSD",1770064133385,0.46808078,103.94,103.91,0.49361321]
["bitfinex","SOLUSD",1770064136601,0.46808078,103.94,103.9,4.05487263]
["bitfinex","SOLUSD",1770064136807,0.46808078,103.94,103.91,0.49361321]
["bitfinex","SOLUSD",1770064137716,0.46808078,103.94,103.91,10.11728537]
["bitfinex","SOLUSD",1770064138010,0.46808078,103.95,103.93,0.49361321]
["bitfinex","SOLUSD",1770064138219,0.46808078,103.95,103.92,0.49361321]
["bitfinex","SOLUSD",1770064139114,0.46808078,103.95,103.91,13.67854479]
["bitfinex","SOLUSD",1770064139992,0.46808078,103.95,103.91,10.11728537]
["bitfinex","SOLUSD",1770064140909,0.46808078,103.92,103.88,10.1196429]
["bitfinex","SOLUSD",1770064141122,0.46808078,103.91,103.88,10.1196429]
["bitfinex","SOLUSD",1770064141289,0.46808078,103.9,103.87,0.49361321]
["bitfinex","SOLUSD",1770064141490,0.46808078,103.91,103.88,0.49361321]
["bitfinex","SOLUSD",1770064141712,0.46808078,103.91,103.87,0.49361321]
["bitfinex","SOLUSD",1770064141905,0.46808078,103.91,103.87,4.05487263]
["bitfinex","SOLUSD",1770064142105,0.46808078,103.9,103.86,0.59361321]
["bitfinex","SOLUSD",1770064142306,0.46808078,103.9,103.86,10.22189874]
["bitfinex","SOLUSD",1770064142796,0.46808078,103.9,103.86,0.59361321]
["bitfinex","SOLUSD",1770064143416,0.46808078,103.9,103.86,0.1]
["bitfinex","SOLUSD",1770064143417,0.46808078,103.88,103.86,0.1]
["bitfinex","SOLUSD",1770064143615,3.56125942,103.88,103.84,0.59361321]
["bitfinex","SOLUSD",1770064143819,0.46808078,103.87,103.84,0.59361321]
["bitfinex","SOLUSD",1770064144197,0.46808078,103.89,103.84,0.59361321]
["bitfinex","SOLUSD",1770064144408,0.46808078,103.89,103.86,4.05487263]
["bitfinex","SOLUSD",1770064146402,0.46808078,103.89,103.86,0.49361321]
["bitfinex","SOLUSD",1770064146999,0.46808078,103.88,103.85,4.05487263]
["bitfinex","SOLUSD",1770064147198,0.46808078,103.88,103.85,0.49361321]
["bitfinex","SOLUSD",1770064147405,0.46808078,103.88,103.84,3.66125942]
["bitfinex","SOLUSD",1770064147406,0.46808078,103.87,103.84,0.59361321]
["bitfinex","SOLUSD",1770064148023,0.46808078,103.87,103.84,0.1]
["bitfinex","SOLUSD",1770064148521,0.46808078,103.85,103.84,0.1]
["bitfinex","SOLUSD",1770064150238,0.46808078,103.86,103.84,0.1]
["bitfinex","SOLUSD",1770064150731,0.75240392,103.88,103.84,4.15487263]
["bitfinex","SOLUSD",1770064150904,0.46808078,103.88,103.85,4.05487263]
["bitfinex","SOLUSD",1770064152207,0.46808078,103.89,103.86,0.49361321]
["bitfinex","SOLUSD",1770064152835,0.46808078,103.89,103.85,4.05487263]
["bitfinex","SOLUSD",1770064153139,0.46808078,103.89,103.85,0.49361321]
["bitfinex","SOLUSD",1770064153340,4.0293402,103.89,103.85,0.49361321]
["bitfinex","SOLUSD",1770064153513,0.46808078,103.88,103.85,0.49361321]
["bitfinex","SOLUSD",1770064153838,0.46808078,103.88,103.85,4.05487263]
["bitfinex","SOLUSD",1770064155233,0.46808078,103.89,103.86,4.05487263]
["bitfinex","SOLUSD",1770064155533,0.75240392,103.9,103.87,4.05487263]
["bitfinex","SOLUSD",1770064156112,0.75240392,103.9,103.87,0.49361321]
["bitfinex","SOLUSD",1770064156336,0.46808078,103.89,103.86,4.05487263]
["bitfinex","SOLUSD",1770064157323,0.46808078,103.88,103.84,0.59361321]
["bitfinex","SOLUSD",1770064157525,0.46808078,103.87,103.84,0.59361321]
["bitfinex","SOLUSD",1770064157730,0.46808078,103.86,103.84,0.1]
["bitfinex","SOLUSD",1770064158840,4.0293402,103.86,103.84,0.1]
["bitfinex","SOLUSD",1770064159020,0.46808078,103.84,103.81,0.49361321]
["bitfinex","SOLUSD",1770064159215,4.0293402,103.84,103.81,0.49361321]
["bitfinex","SOLUSD",1770064160222,0.47885799,103.83,103.8,0.45243769]
["bitfinex","SOLUSD",1770064160623,4.04011741,103.83,103.8,0.45243769]
["bitfinex","SOLUSD",1770064161118,4.04011741,103.82,103.79,0.55243769]
["bitfinex","SOLUSD",1770064161322,4.04011741,103.83,103.79,0.55243769]
["bitfinex","SOLUSD",1770064161528,10.10920242,103.84,103.8,0.45243769]
["bitfinex","SOLUSD",1770064161736,0.47885799,103.83,103.8,0.45243769]
["bitfinex","SOLUSD",1770064161916,4.04011741,103.83,103.8,0.45243769]
["bitfinex","SOLUSD",1770064164837,0.47885799,103.82,103.79,0.55243769]
["bitfinex","SOLUSD",1770064165817,4.04011741,103.83,103.79,0.55243769]
["bitfinex","SOLUSD",1770064166433,4.04011741,103.83,103.8,0.45243769]
["bitfinex","SOLUSD",1770064169522,0.47885799,103.82,103.79,0.55243769]
["bitfinex","SOLUSD",1770064169921,0.47885799,103.8,103.79,0.1]
["bitfinex","SOLUSD",1770064170957,0.47885799,103.81,103.79,0.1]
["bitfinex","SOLUSD",1770064171123,4.04011741,103.81,103.79,0.1]
["bitfinex","SOLUSD",1770064172529,4.05162589,103.81,103.79,0.1]
["bitfinex","SOLUSD",1770064177048,0.47885799,103.8,103.79,0.1]
["bitfinex","SOLUSD",1770064177745,3.5727679,103.81,103.79,0.1]
["bitfinex","SOLUSD",1770064177746,4.05162589,103.81,103.79,0.1]
["bitfinex","SOLUSD",1770064178045,0.47885799,103.81,103.79,0.1]
["bitfinex","SOLUSD",1770064178242,0.47885799,103.82,103.79,0.55243769]
["bitfinex","SOLUSD",1770064178541,4.05162589,103.82,103.79,0.55243769]
["bitfinex","SOLUSD",1770064178929,0.47885799,103.8,103.79,0.1]
["bitfinex","SOLUSD",1770064179134,0.47885799,103.79,103.77,0.1]
["bitfinex","SOLUSD",1770064179334,4.05162589,103.8,103.77,0.55243769]
["bitfinex","SOLUSD",1770064179537,4.05162589,103.79,103.77,0.1]
["bitfinex","SOLUSD",1770064180129,0.47885799,103.79,103.77,0.1]
["bitfinex","SOLUSD",1770064180443,4.05162589,103.79,103.77,0.1]
["bitfinex","SOLUSD",1770064181843,0.47885799,103.79,103.77,0.1]
["bitfinex","SOLUSD",1770064182140,0.76318113,103.81,103.77,4.12520559]
["bitfinex","SOLUSD",1770064182346,0.76318113,103.81,103.78,0.45243769]
["bitfinex","SOLUSD",1770064182347,0.47885799,103.81,103.78,0.45243769]
["bitfinex","SOLUSD",1770064182726,4.05162589,103.82,103.78,0.45243769]
["bitfinex","SOLUSD",1770064182927,4.05162589,103.82,103.79,0.45243769]
["bitfinex","SOLUSD",1770064183328,0.47885799,103.81,103.78,0.45243769]
["bitfinex","SOLUSD",1770064184532,0.47885799,103.82,103.79,0.45243769]
["bitfinex","SOLUSD",1770064185756,12.88418349,103.85,103.82,0.45243769]
["bitfinex","SOLUSD",1770064185757,5.51500273,103.85,103.82,0.45243769]
["bitfinex","SOLUSD",1770064186048,42.07420969,103.9,103.84,0.45243769]
["bitfinex","SOLUSD",1770064186049,0.47885799,103.87,103.84,0.45243769]
["bitfinex","SOLUSD",1770064186246,4.05162589,103.86,103.82,0.45243769]
["bitfinex","SOLUSD",1770064186432,0.47885799,103.86,103.83,0.45243769]
["bitfinex","SOLUSD",1770064188249,0.47885799,103.85,103.82,0.45243769]
["bitfinex","SOLUSD",1770064191045,9.62930604,103.85,103.81,3.5727679]
["bitfinex","SOLUSD",1770064191356,9.62930604,103.85,103.8,9.63348313]
["bitfinex","SOLUSD",1770064191357,4.06432969,103.83,103.8,0.49574465]
["bitfinex","SOLUSD",1770064191727,0.49156179,103.83,103.8,0.49574465]
["bitfinex","SOLUSD",1770064196650,0.49156179,103.82,103.79,0.49574465]
["bitfinex","SOLUSD",1770064198036,0.49156179,103.82,103.79,4.06851255]
["bitfinex","SOLUSD",1770064198358,0.49156179,103.83,103.8,0.49574465]
["bitfinex","SOLUSD",1770064200265,0.49156179,103.82,103.78,4.06851255]
["bitfinex","SOLUSD",1770064200445,0.49156179,103.79,103.77,0.1]
["bitfinex","SOLUSD",1770064201547,0.49156179,103.8,103.77,0.59574465]
["bitfinex","SOLUSD",1770064201741,0.49156179,103.8,103.78,0.49574465]
["bitfinex","SOLUSD",1770064201943,0.49156179,103.8,103.77,0.59574465]
["bitfinex","SOLUSD",1770064202463,0.49156179,103.79,103.77,0.1]
["bitfinex","SOLUSD",1770064203263,0.77588493,103.8,103.77,0.59574465]
["bitfinex","SOLUSD",1770064203752,0.49156179,103.79,103.77,0.1]
["bitfinex","SOLUSD",1770064204652,0.49156179,103.77,103.74,0.1]
["bitfinex","SOLUSD",1770064204961,0.49156179,103.77,103.73,32.85129166]
["bitfinex","SOLUSD",1770064204962,4.06432969,103.75,103.73,32.85129166]
["bitfinex","SOLUSD",1770064205142,0.49156179,103.75,103.73,0.1]
["bitfinex","SOLUSD",1770064209665,4.06432969,103.75,103.73,0.1]
["bitfinex","SOLUSD",1770064210844,0.49156179,103.75,103.73,0.1]
["bitfinex","SOLUSD",1770064211951,0.49156179,103.74,103.73,0.1]
["bitfinex","SOLUSD",1770064212148,0.49156179,103.74,103.72,0.1]
["bitfinex","SOLUSD",1770064212865,0.49156179,103.74,103.69,9.74361073]
["bitfinex","SOLUSD",1770064212866,0.49156179,103.72,103.69,0.1]
["bitfinex","SOLUSD",1770064213074,0.49156179,103.7,103.69,0.1]
["bitfinex","SOLUSD",1770064213247,0.49156179,103.7,103.68,0.1]
["bitfinex","SOLUSD",1770064213442,0.49156179,103.69,103.68,0.1]
["bitfinex","SOLUSD",1770064214165,0.77588493,103.71,103.68,0.59574465]
["bitfinex","SOLUSD",1770064214566,13.21452851,103.72,103.68,4.16851255]
["bitfinex","SOLUSD",1770064214567,0.49156179,103.72,103.68,4.16851255]
["bitfinex","SOLUSD",1770064214867,0.49156179,103.72,103.69,0.49574465]
["bitfinex","SOLUSD",1770064215093,0.49156179,103.76,103.72,0.49574465]
["bitfinex","SOLUSD",1770064215246,0.49156179,103.74,103.68,0.1]
["bitfinex","SOLUSD",1770064215451,4.06432969,103.74,103.69,3.5727679]
["bitfinex","SOLUSD",1770064216143,0.49156179,103.74,103.69,3.5727679]
["bitfinex","SOLUSD",1770064216343,0.49156179,103.74,103.69,13.2167105]
["bitfinex","SOLUSD",1770064216949,0.49156179,103.74,103.7,3.5727679]
["bitfinex","SOLUSD",1770064217247,0.49156179,103.74,103.7,3.98127868]
["bitfinex","SOLUSD",1770064218057,0.49156179,103.74,103.7,13.62429666]
["bitfinex","SOLUSD",1770064218649,0.49156179,103.74,103.7,3.98127868]
["bitfinex","SOLUSD",1770064219080,0.49156179,103.74,103.7,13.21592761]
["bitfinex","SOLUSD",1770064219262,0.49156179,103.74,103.71,0.40851078]
["bitfinex","SOLUSD",1770064220086,10.12352922,103.75,103.71,3.98127868]
["bitfinex","SOLUSD",1770064220387,10.12256291,103.77,103.74,0.40851077]
["bitfinex","SOLUSD",1770064220596,0.48497257,103.78,103.74,3.5727679]
["bitfinex","SOLUSD",1770064220768,0.48497257,103.78,103.75,0.40851077]
["bitfinex","SOLUSD",1770064221084,0.48497257,103.79,103.76,0.40851077]
["bitfinex","SOLUSD",1770064221472,13.49137746,103.8,103.73,0.40851077]
["bitfinex","SOLUSD",1770064221473,0.48497257,103.77,103.73,0.40851077]
["bitfinex","SOLUSD",1770064221677,0.48497257,103.77,103.74,0.40851077]
["bitfinex","SOLUSD",1770064222060,0.48497257,103.77,103.74,3.98127867]
["bitfinex","SOLUSD",1770064222658,0.48497257,103.76,103.72,0.40851077]
["bitfinex","SOLUSD",1770064222974,0.48497257,103.76,103.72,3.98127867]
["bitfinex","SOLUSD",1770064223180,0.48497257,103.76,103.73,3.98127867]
["bitfinex","SOLUSD",1770064223992,0.76929571,103.78,103.75,0.40851077]
["bitfinex","SOLUSD",1770064224181,0.48497257,103.77,103.74,0.40851077]
["bitfinex","SOLUSD",1770064225160,0.48497257,103.77,103.74,9.34586044]
["bitfinex","SOLUSD",1770064225465,10.121688,103.77,103.74,0.40851077]
["bitfinex","SOLUSD",1770064225664,0.48497257,103.77,103.74,0.40851077]
["bitfinex","SOLUSD",1770064226998,0.48497257,103.77,103.73,18.57767973]
["bitfinex","SOLUSD",1770064227288,0.48497257,103.77,103.72,18.98676685]
["bitfinex","SOLUSD",1770064227289,0.48497257,103.76,103.72,18.98676685]
["bitfinex","SOLUSD",1770064227477,0.48497257,103.76,103.73,0.40851077]
["bitfinex","SOLUSD",1770064228275,0.48497257,103.75,103.69,0.40851077]
["bitfinex","SOLUSD",1770064228474,34.01601833,103.76,103.7,0.40851077]
["bitfinex","SOLUSD",1770064228684,0.48497257,103.76,103.73,0.40851077]
["bitfinex","SOLUSD",1770064228987,0.48497257,103.76,103.72,18.9870291]
["bitfinex","SOLUSD",1770064229183,0.48497257,103.76,103.73,0.40851077]
["bitfinex","SOLUSD",1770064229388,0.48497257,103.77,103.74,0.40851077]
["bitfinex","SOLUSD",1770064229585,0.48497257,103.77,103.74,9.34586044]
["bitfinex","SOLUSD",1770064230169,0.48497257,103.77,103.74,0.40851077]
["bitfinex","SOLUSD",1770064230695,0.48497257,103.75,103.71,18.98765342]
["bitfinex","SOLUSD",1770064231278,8.93734967,103.75,103.69,0.40851076]
["bitfinex","SOLUSD",1770064231488,9.42232224,103.74,103.7,0.40851076]
["bitfinex","SOLUSD",1770064232194,9.42232224,103.74,103.7,10.05169368]
["bitfinex","SOLUSD",1770064232382,0.48497257,103.74,103.71,0.40851076]
["bitfinex","SOLUSD",1770064234388,18.58180518,103.75,103.68,24.21072508]
["bitfinex","SOLUSD",1770064234389,0.48497257,103.72,103.68,0.50851076]
["bitfinex","SOLUSD",1770064234697,0.48497257,103.73,103.7,0.40851076]
["bitfinex","SOLUSD",1770064235291,0.48497257,103.73,103.69,9.35154502]
["bitfinex","SOLUSD",1770064237189,0.48497257,103.74,103.7,9.35154502]
["bitfinex","SOLUSD",1770064237491,0.48497257,103.74,103.7,0.40851076]
["bitfinex","SOLUSD",1770064238077,0.48497257,103.74,103.7,9.35154502]
["bitfinex","SOLUSD",1770064238280,0.48497257,103.75,103.71,9.35154502]
["bitfinex","SOLUSD",1770064238483,0.48497257,103.75,103.72,0.40851076]
["bitfinex","SOLUSD",1770064238799,5.03775212,103.82,103.75,0.40851076]
["bitfinex","SOLUSD",1770064238800,5.52272469,103.82,103.75,0.40851076]
["bitfinex","SOLUSD",1770064239096,5.52272469,103.82,103.69,149.48356315]
["bitfinex","SOLUSD",1770064239097,0.48497257,103.75,103.7,0.40851076]
["bitfinex","SOLUSD",1770064239274,0.48497257,103.76,103.72,0.40851076]
["bitfinex","SOLUSD",1770064239472,0.48497257,103.77,103.73,9.35154502]
["bitfinex","SOLUSD",1770064239677,0.48497257,103.77,103.73,0.40851076]
["bitfinex","SOLUSD",1770064239886,0.48497257,103.76,103.73,0.40851076]
["bitfinex","SOLUSD",1770064240095,0.48497257,103.77,103.73,0.40851076]
["bitfinex","SOLUSD",1770064240286,0.48497257,103.77,103.73,9.35154502]
["bitfinex","SOLUSD",1770064240878,0.48497257,103.77,103.73,0.40851076]
["bitfinex","SOLUSD",1770064241386,0.48497257,103.75,103.71,8.94303426]
["bitfinex","SOLUSD",1770064241584,0.48497257,103.74,103.7,9.35154502]
["bitfinex","SOLUSD",1770064241781,0.48497257,103.74,103.7,0.40851076]
["bitfinex","SOLUSD",1770064242607,0.48497257,103.72,103.68,19.09642959]
["bitfinex","SOLUSD",1770064242899,0.48497257,103.73,103.69,0.40851076]
["bitfinex","SOLUSD",1770064243997,0.48497257,103.72,103.68,9.45154501]
["bitfinex","SOLUSD",1770064244298,0.48497257,103.71,103.68,0.1]
["bitfinex","SOLUSD",1770064244493,0.48497257,103.71,103.68,9.04303426]
["bitfinex","SOLUSD",1770064245492,0.48497257,103.71,103.69,8.94303426]
["bitfinex","SOLUSD",1770064246603,0.48497257,103.72,103.69,8.94303426]
["bitfinex","SOLUSD",1770064247703,0.48497257,103.72,103.68,9.04303426]
["bitfinex","SOLUSD",1770064247904,0.48497257,103.71,103.68,0.1]
["bitfinex","SOLUSD",1770064248408,0.48497257,103.71,103.68,9.04303426]
["bitfinex","SOLUSD",1770064250706,0.48497257,103.71,103.68,0.1]
["bitfinex","SOLUSD",1770064250899,0.46671976,103.69,103.68,0.1]
["bitfinex","SOLUSD",1770064251103,0.46671976,103.7,103.68,0.1]
["bitfinex","SOLUSD",1770064251287,0.46671976,103.7,103.68,9.04303426]
["bitfinex","SOLUSD",1770064251602,0.46671976,103.69,103.65,0.40851075]
["bitfinex","SOLUSD",1770064251806,8.94303426,103.71,103.64,9.64878425]
["bitfinex","SOLUSD",1770064251807,0.7510429,103.68,103.64,9.39486483]
["bitfinex","SOLUSD",1770064252010,0.46671976,103.68,103.65,9.39486483]
["bitfinex","SOLUSD",1770064252190,0.46671976,103.68,103.66,8.94303426]
["bitfinex","SOLUSD",1770064252386,0.46671976,103.68,103.65,9.39486483]
["bitfinex","SOLUSD",1770064252587,0.46671976,103.68,103.65,8.94303426]
["bitfinex","SOLUSD",1770064252804,10.11183956,103.68,103.64,9.39486483]
["bitfinex","SOLUSD",1770064252995,10.11183956,103.68,103.65,8.94303426]
["bitfinex","SOLUSD",1770064253199,0.46671976,103.68,103.65,8.94303426]
["bitfinex","SOLUSD",1770064253502,0.46671976,103.67,103.64,8.94303426]
["bitfinex","SOLUSD",1770064253888,0.46671976,103.67,103.63,9.39486483]
["bitfinex","SOLUSD",1770064254208,0.46671976,103.67,103.64,0.45183057]
["bitfinex","SOLUSD",1770064254410,0.46671976,103.67,103.65,8.94303426]
["bitfinex","SOLUSD",1770064254703,0.46671976,103.67,103.64,9.39486483]
["bitfinex","SOLUSD",1770064255210,0.46671976,103.67,103.64,8.94303426]
["bitfinex","SOLUSD",1770064255592,0.46671976,103.67,103.64,9.39486483]
["bitfinex","SOLUSD",1770064256086,0.46671976,103.66,103.62,9.49486483]
["bitfinex","SOLUSD",1770064256288,0.39148931,103.64,103.61,0.3303214]
["bitfinex","SOLUSD",1770064256492,9.2273574,103.63,103.61,0.3303214]
["bitfinex","SOLUSD",1770064256692,0.28432314,103.63,103.61,0.3303214]
["bitfinex","SOLUSD",1770064257295,18.87711813,103.63,103.61,0.3303214]
["bitfinex","SOLUSD",1770064257812,9.93408387,103.63,103.61,0.3303214]
["bitfinex","SOLUSD",1770064258201,0.28432314,103.63,103.61,0.3303214]
["bitfinex","SOLUSD",1770064258515,9.93405977,103.63,103.61,0.3303214]
["bitfinex","SOLUSD",1770064259707,0.28432314,103.63,103.61,0.3303214]
["bitfinex","SOLUSD",1770064260307,0.28432314,103.64,103.61,0.3303214]
["bitfinex","SOLUSD",1770064260612,8.94303426,103.63,103.61,0.3303214]
["bitfinex","SOLUSD",1770064260794,9.2273574,103.64,103.58,0.50000002]
["bitfinex","SOLUSD",1770064261003,4.55959399,103.62,103.57,0.50000002]
["bitfinex","SOLUSD",1770064261198,0.28432314,103.56,103.53,0.4194447]
["bitfinex","SOLUSD",1770064261817,26.8,103.61,103.55,9.44303428]
["bitfinex","SOLUSD",1770064262012,9.65250965,103.6,103.57,8.94303426]
["bitfinex","SOLUSD",1770064262210,26.8,103.66,103.58,9.44303428]
["bitfinex","SOLUSD",1770064262411,33.76748673,103.65,103.6,8.94303426]
["bitfinex","SOLUSD",1770064262603,38.04275758,103.65,103.6,8.94303426]
["bitfinex","SOLUSD",1770064262998,0.14216157,103.64,103.6,8.94303426]
["bitfinex","SOLUSD",1770064263298,38.04275758,103.65,103.6,8.94303426]
["bitfinex","SOLUSD",1770064263501,9.08519583,103.64,103.59,8.94303426]
["bitfinex","SOLUSD",1770064263721,0.28432314,103.64,103.59,8.94303426]
["bitfinex","SOLUSD",1770064264314,0.28432314,103.64,103.58,0.50000002]
["bitfinex","SOLUSD",1770064264514,0.28432314,103.64,103.59,9.44303428]
["bitfinex","SOLUSD",1770064264725,13.9231242,103.65,103.62,8.94303426]
["bitfinex","SOLUSD",1770064264907,13.9231242,103.65,103.61,8.94303426]
["bitfinex","SOLUSD",1770064265107,38.04275758,103.65,103.6,0.50000002]
["bitfinex","SOLUSD",1770064265313,38.04275758,103.65,103.61,8.94303426]
["bitfinex","SOLUSD",1770064265810,38.04275758,103.65,103.6,0.50000002]
["bitfinex","SOLUSD",1770064266033,0.28432314,103.64,103.6,9.44303428]
["bitfinex","SOLUSD",1770064266925,0.28432314,103.64,103.6,8.94303426]
["bitfinex","SOLUSD",1770064267313,0.14216157,103.64,103.61,8.94303426]
["bitfinex","SOLUSD",1770064268222,0.28432314,103.64,103.61,8.94303426]
["bitfinex","SOLUSD",1770064268425,0.28432314,103.65,103.62,9.44303428]
["bitfinex","SOLUSD",1770064268805,0.14216157,103.65,103.62,9.44303428]
["bitfinex","SOLUSD",1770064269008,0.28432314,103.65,103.62,0.50000002]
["bitfinex","SOLUSD",1770064269208,0.14216157,103.65,103.61,8.94303426]
["bitfinex","SOLUSD",1770064269434,0.14216157,103.65,103.59,9.44303428]
["bitfinex","SOLUSD",1770064269435,0.14216157,103.64,103.59,9.44303428]
["bitfinex","SOLUSD",1770064269802,0.14216157,103.63,103.6,9.44303428]
["bitfinex","SOLUSD",1770064271031,9.79196416,103.63,103.59,9.44303428]
["bitfinex","SOLUSD",1770064271233,9.79196416,103.63,103.6,8.94303426]
["bitfinex","SOLUSD",1770064271730,9.64820782,103.65,103.61,9.44303428]
["bitfinex","SOLUSD",1770064272030,31.09527085,103.67,103.63,8.94303426]
["bitfinex","SOLUSD",1770064272223,40.74163939,103.67,103.63,8.94303426]
["bitfinex","SOLUSD",1770064272429,0.28432314,103.66,103.63,8.94303426]
["bitfinex","SOLUSD",1770064272831,0.28432314,103.66,103.63,9.44303428]
["bitfinex","SOLUSD",1770064273216,13.92163939,103.67,103.63,9.44303428]
["bitfinex","SOLUSD",1770064273433,0.28432314,103.66,103.63,9.44303428]
["bitfinex","SOLUSD",1770064273617,0.14216157,103.66,103.63,9.44303428]
["bitfinex","SOLUSD",1770064273819,0.14216157,103.66,103.64,8.94303426]
["bitfinex","SOLUSD",1770064274013,0.14216157,103.66,103.63,9.44303428]
["bitfinex","SOLUSD",1770064274014,0.28432314,103.66,103.63,9.44303428]
["bitfinex","SOLUSD",1770064275338,24.11002814,103.7,103.65,9.44303428]
["bitfinex","SOLUSD",1770064275514,24.11002814,103.7,103.66,9.44303428]
["bitfinex","SOLUSD",1770064275515,9.64320154,103.7,103.66,9.44303428]
["bitfinex","SOLUSD",1770064275831,9.64320154,103.7,103.67,9.44303428]
["bitfinex","SOLUSD",1770064276016,9.64320154,103.7,103.66,9.44303428]
["bitfinex","SOLUSD",1770064276210,33.75120539,103.7,103.64,0.50000002]
["bitfinex","SOLUSD",1770064276434,0.28432314,103.68,103.63,9.44303428]
["bitfinex","SOLUSD",1770064277229,9.2273574,103.67,103.59,0.50000002]
["bitfinex","SOLUSD",1770064277430,0.28432314,103.65,103.61,9.44303428]
["bitfinex","SOLUSD",1770064277736,0.28432314,103.65,103.62,9.44303428]
["bitfinex","SOLUSD",1770064277925,9.2273574,103.67,103.62,0.50000002]
["bitfinex","SOLUSD",1770064278122,0.28432314,103.67,103.62,0.50000002]
["bitfinex","SOLUSD",1770064278322,9.2273574,103.67,103.62,0.50000002]
["bitfinex","SOLUSD",1770064278836,0.28432314,103.67,103.63,9.44303428]
["bitfinex","SOLUSD",1770064279038,0.28432314,103.67,103.63,0.50000002]
["bitfinex","SOLUSD",1770064279235,9.93051501,103.67,103.64,8.94303426]
["bitfinex","SOLUSD",1770064279938,0.14216157,103.67,103.65,0.50000002]
["bitfinex","SOLUSD",1770064280237,9.93041712,103.67,103.63,9.44303428]
["bitfinex","SOLUSD",1770064280424,9.93041712,103.67,103.64,0.50000002]
["bitfinex","SOLUSD",1770064280620,9.93041712,103.67,103.63,8.94303426]
["bitfinex","SOLUSD",1770064280826,42.9884316,103.67,103.62,0.50000002]
["bitfinex","SOLUSD",1770064282036,48.03306919,103.67,103.62,0.50000002]
["bitfinex","SOLUSD",1770064282840,14.97505471,103.67,103.63,0.50000002]
["bitfinex","SOLUSD",1770064283059,9.93041712,103.67,103.64,0.50000002]
["bitfinex","SOLUSD",1770064283348,9.93041712,103.67,103.63,0.50000002]
["bitfinex","SOLUSD",1770064284032,42.9884316,103.67,103.62,0.50000002]
["bitfinex","SOLUSD",1770064284533,34.04539734,103.67,103.62,9.44303428]
["bitfinex","SOLUSD",1770064286044,18.26243434,103.68,103.62,8.94303426]
["bitfinex","SOLUSD",1770064286045,12.30783168,103.68,103.62,8.94303426]
["bitfinex","SOLUSD",1770064286247,12.30783168,103.68,103.65,0.50000002]
["bitfinex","SOLUSD",1770064286248,3.36479742,103.68,103.65,0.50000002]
["bitfinex","SOLUSD",1770064286447,103.3,103.69,103.65,0.50000002]
["bitfinex","SOLUSD",1770064286633,8.94303426,103.71,103.66,0.50000002]
["bitfinex","SOLUSD",1770064287139,8.94303426,103.71,103.67,0.50000002]
["bitfinex","SOLUSD",1770064287140,9.64227171,103.71,103.67,0.50000002]
["bitfinex","SOLUSD",1770064287323,9.64227171,103.71,103.67,9.44303428]
["bitfinex","SOLUSD",1770064287730,38.8935475,103.74,103.68,9.44303428]
["bitfinex","SOLUSD",1770064287934,9.6404126,103.73,103.68,9.44303428]
["bitfinex","SOLUSD",1770064288134,0.28432314,103.72,103.68,9.44303428]
["bitfinex","SOLUSD",1770064288328,0.28432314,103.72,103.69,9.44303428]
["bitfinex","SOLUSD",1770064288543,0.28432314,103.72,103.67,9.64595835]
["bitfinex","SOLUSD",1770064288544,9.63762528,103.76,103.72,0.50000002]
["bitfinex","SOLUSD",1770064288725,9.63762528,103.76,103.72,9.44303428]
["bitfinex","SOLUSD",1770064288924,0.28432314,103.75,103.72,0.50000002]
["bitfinex","SOLUSD",1770064289124,9.63762528,103.76,103.73,0.50000002]
["bitfinex","SOLUSD",1770064289322,8.94303426,103.76,103.71,8.94303426]
["bitfinex","SOLUSD",1770064289548,0.28432314,103.75,103.71,9.44303428]
["bitfinex","SOLUSD",1770064290248,0.28432314,103.75,103.68,33.75758379]
["bitfinex","SOLUSD",1770064290249,0.28432314,103.75,103.72,9.44303428]
["bitfinex","SOLUSD",1770064290462,33.23477561,103.77,103.72,9.44303428]
["bitfinex","SOLUSD",1770064290646,9.63762528,103.76,103.72,9.44303428]
["bitfinex","SOLUSD",1770064290956,9.83718965,103.77,103.72,8.94303426]
["bitfinex","SOLUSD",1770064291255,9.83718965,103.77,103.74,9.44303428]
["bitfinex","SOLUSD",1770064291256,0.2,103.77,103.74,9.44303428]
["bitfinex","SOLUSD",1770064291634,0.2,103.77,103.76,9.44303428]
["bitfinex","SOLUSD",1770064292023,0.2,103.79,103.76,9.44303428]
["bitfinex","SOLUSD",1770064292231,0.2,103.79,103.77,9.44303428]
["bitfinex","SOLUSD",1770064292728,0.2,103.79,103.77,0.50000002]
["bitfinex","SOLUSD",1770064292927,0.2,103.79,103.78,0.50000002]
["bitfinex","SOLUSD",1770064293628,0.2,103.79,103.77,0.50000002]
["bitfinex","SOLUSD",1770064293937,9.63247966,103.82,103.79,0.4703504]
["bitfinex","SOLUSD",1770064294327,9.85131641,103.83,103.79,9.41338466]
["bitfinex","SOLUSD",1770064294526,9.85131641,103.83,103.77,9.39973211]
["bitfinex","SOLUSD",1770064294527,9.14909613,103.82,103.77,9.39973211]
["bitfinex","SOLUSD",1770064294844,0.14216157,103.81,103.77,9.39973211]
["bitfinex","SOLUSD",1770064295040,0.22018509,103.8,103.75,9.39973211]
["bitfinex","SOLUSD",1770064295231,9.1495668,103.8,103.76,0.4703504]
["bitfinex","SOLUSD",1770064295547,0.14216157,103.8,103.77,0.4703504]
["bitfinex","SOLUSD",1770064295733,0.36234666,103.8,103.76,0.4703504]
["bitfinex","SOLUSD",1770064295940,0.36234666,103.79,103.75,0.4703504]
["bitfinex","SOLUSD",1770064296255,0.14216157,103.79,103.75,9.39973211]
["bitfinex","SOLUSD",1770064296543,0.14216157,103.79,103.76,0.4703504]
["bitfinex","SOLUSD",1770064297134,0.14216157,103.79,103.74,0.4703504]
["bitfinex","SOLUSD",1770064297135,9.63576797,103.78,103.74,0.4703504]
["bitfinex","SOLUSD",1770064297344,0.28432314,103.77,103.74,8.92938171]
["bitfinex","SOLUSD",1770064297527,14.13167747,103.79,103.75,0.4703504]
["bitfinex","SOLUSD",1770064297731,0.28432314,103.78,103.75,0.4703504]
["bitfinex","SOLUSD",1770064297931,9.63529634,103.79,103.75,9.39973211]
["bitfinex","SOLUSD",1770064298151,9.85549616,103.8,103.76,9.39973211]
["bitfinex","SOLUSD",1770064298741,9.85549616,103.8,103.74,9.39973211]
["bitfinex","SOLUSD",1770064298742,0.22156492,103.79,103.74,9.39973211]
["bitfinex","SOLUSD",1770064298946,0.22201434,103.78,103.74,0.4703504]
["bitfinex","SOLUSD",1770064299849,0.22201434,103.79,103.75,0.4703504]
["bitfinex","SOLUSD",1770064300440,9.15139605,103.79,103.75,0.4703504]
["bitfinex","SOLUSD",1770064300849,18.78633743,103.79,103.75,0.4703504]
["bitfinex","SOLUSD",1770064301052,9.63494138,103.79,103.75,9.39973211]
["bitfinex","SOLUSD",1770064301238,9.63494138,103.79,103.76,0.4703504]
["bitfinex","SOLUSD",1770064301652,9.85645291,103.79,103.75,0.4703504]
["bitfinex","SOLUSD",1770064303655,9.85645291,103.79,103.75,9.39973211]
["bitfinex","SOLUSD",1770064304163,9.63494138,103.79,103.76,0.4703504]
["bitfinex","SOLUSD",1770064304451,9.63442799,103.8,103.77,0.4703504]
["bitfinex","SOLUSD",1770064305445,9.85496809,103.8,103.77,0.4703504]
["bitfinex","SOLUSD",1770064306468,14.27112503,103.81,103.77,0.4703504]
["bitfinex","SOLUSD",1770064306661,9.63338844,103.81,103.78,0.4703504]
["bitfinex","SOLUSD",1770064306973,9.63249871,103.82,103.79,0.4703504]
["bitfinex","SOLUSD",1770064307139,8.92938171,103.85,103.8,0.4703504]
["bitfinex","SOLUSD",1770064307341,8.92938171,103.85,103.79,8.92938171]
["bitfinex","SOLUSD",1770064307342,5.23670356,103.86,103.82,8.92938171]
["bitfinex","SOLUSD",1770064307547,5.23670356,103.86,103.83,0.4703504]
["bitfinex","SOLUSD",1770064307964,5.23670356,103.86,103.84,0.4703504]
["bitfinex","SOLUSD",1770064307965,0.2,103.86,103.84,0.4703504]
["bitfinex","SOLUSD",1770064308466,10.04841679,103.86,103.82,9.39973211]
["bitfinex","SOLUSD",1770064308768,9.82857637,103.86,103.82,9.39973211]
["bitfinex","SOLUSD",1770064309083,9.82857637,103.86,103.82,0.4703504]
["bitfinex","SOLUSD",1770064309084,18.75795808,103.86,103.82,0.4703504]
["bitfinex","SOLUSD",1770064309262,18.75795808,103.86,103.81,0.49469048]
["bitfinex","SOLUSD",1770064309263,18.97757062,103.86,103.81,0.49469048]
["bitfinex","SOLUSD",1770064309663,8.92938171,103.85,103.81,0.49469048]
["bitfinex","SOLUSD",1770064310365,9.91443278,103.85,103.81,0.49469048]
["bitfinex","SOLUSD",1770064310686,18.84381449,103.85,103.81,0.49469048]
["bitfinex","SOLUSD",1770064311662,9.91443278,103.85,103.81,0.49469048]
["bitfinex","SOLUSD",1770064311970,33.41985887,103.86,103.84,0.4990431]
["bitfinex","SOLUSD",1770064311971,0.2,103.86,103.84,0.4990431]
["bitfinex","SOLUSD",1770064312167,0.48432314,103.88,103.85,0.4990431]
["bitfinex","SOLUSD",1770064312372,0.2,103.88,103.85,0.4990431]
["bitfinex","SOLUSD",1770064312880,9.82652584,103.88,103.85,0.4990431]
["bitfinex","SOLUSD",1770064313084,0.2,103.88,103.87,0.4990431]
["bitfinex","SOLUSD",1770064313271,0.2,103.89,103.87,0.4990431]
["bitfinex","SOLUSD",1770064313872,14.42434956,103.94,103.89,0.4990431]
["bitfinex","SOLUSD",1770064314082,14.42434956,103.94,103.89,9.42842481]
["bitfinex","SOLUSD",1770064314386,19.01496196,103.92,103.87,9.42842481]
["bitfinex","SOLUSD",1770064314582,9.67603424,103.91,103.87,0.4990431]
["bitfinex","SOLUSD",1770064314768,9.53387267,103.91,103.87,0.4990431]
["bitfinex","SOLUSD",1770064315078,9.67603424,103.91,103.87,0.4990431]
["bitfinex","SOLUSD",1770064316584,19.30025581,103.91,103.87,0.4990431]
["bitfinex","SOLUSD",1770064317176,8.92938171,103.9,103.87,0.4990431]
["bitfinex","SOLUSD",1770064317580,10.3708741,103.91,103.85,0.4990431]
["bitfinex","SOLUSD",1770064317581,8.92938171,103.88,103.85,0.4990431]
["bitfinex","SOLUSD",1770064318271,9.3917111,103.88,103.85,0.4990431]
["bitfinex","SOLUSD",1770064318488,9.3917111,103.86,103.82,0.4990431]
["bitfinex","SOLUSD",1770064318789,19.02013292,103.86,103.82,0.4990431]
["bitfinex","SOLUSD",1770064318977,9.3917111,103.86,103.82,0.4990431]
["bitfinex","SOLUSD",1770064319166,9.62788284,103.87,103.83,0.4990431]
["bitfinex","SOLUSD",1770064319167,19.01959394,103.87,103.83,0.4990431]
["bitfinex","SOLUSD",1770064319367,9.3917111,103.87,103.83,0.4990431]
["bitfinex","SOLUSD",1770064319683,19.01916706,103.87,103.83,0.4990431]
["bitfinex","SOLUSD",1770064320071,19.01916706,103.87,103.78,0.28432314]
["bitfinex","SOLUSD",1770064320272,19.01916706,103.87,103.82,8.92938171]
["bitfinex","SOLUSD",1770064320789,0.46232939,103.84,103.79,8.92938171]
["bitfinex","SOLUSD",1770064321166,8.92938171,103.83,103.78,8.92938171]
["bitfinex","SOLUSD",1770064321491,0.46232939,103.85,103.79,18.5641785]
["bitfinex","SOLUSD",1770064321689,8.92938171,103.84,103.79,18.5641785]
["bitfinex","SOLUSD",1770064321896,9.3917111,103.85,103.8,8.92938171]
["bitfinex","SOLUSD",1770064322073,8.92938171,103.84,103.8,0.4990431]
["bitfinex","SOLUSD",1770064322273,9.3917111,103.84,103.8,0.4990431]
["bitfinex","SOLUSD",1770064323088,0.46232939,103.84,103.8,9.42842481]
["bitfinex","SOLUSD",1770064323294,0.46232939,103.84,103.8,0.4990431]
["bitfinex","SOLUSD",1770064323492,19.02194721,103.84,103.8,0.4990431]
["bitfinex","SOLUSD",1770064323684,9.3917111,103.83,103.79,0.4990431]
["bitfinex","SOLUSD",1770064324372,19.02194721,103.84,103.79,9.42842481]
["bitfinex","SOLUSD",1770064324570,9.3917111,103.83,103.79,0.4990431]
["bitfinex","SOLUSD",1770064324771,9.63023611,103.84,103.76,10.13640953]
["bitfinex","SOLUSD",1770064324772,0.46232939,103.81,103.76,10.13640953]
["bitfinex","SOLUSD",1770064324967,19.02492751,103.81,103.77,0.4990431]
["bitfinex","SOLUSD",1770064326093,9.3917111,103.8,103.76,0.4990431]
["bitfinex","SOLUSD",1770064326275,9.3917111,103.8,103.74,9.73897425]
["bitfinex","SOLUSD",1770064326276,0.46232939,103.78,103.74,9.52842481]
["bitfinex","SOLUSD",1770064326477,8.92938171,103.78,103.74,0.5990431]
["bitfinex","SOLUSD",1770064326676,9.3917111,103.78,103.74,0.5990431]
["bitfinex","SOLUSD",1770064327890,19.02756605,103.78,103.74,0.5990431]
["bitfinex","SOLUSD",1770064328077,9.3917111,103.78,103.74,0.5990431]
["bitfinex","SOLUSD",1770064328280,0.46232939,103.78,103.74,0.5990431]
["bitfinex","SOLUSD",1770064328701,9.3917111,103.78,103.74,0.5990431]
["bitfinex","SOLUSD",1770064328993,0.46232939,103.78,103.74,0.5990431]
["bitfinex","SOLUSD",1770064329198,0.46232939,103.78,103.74,9.52842481]
["bitfinex","SOLUSD",1770064329787,19.02704031,103.79,103.75,0.4990431]
["bitfinex","SOLUSD",1770064330696,9.3917111,103.78,103.74,0.5990431]
["bitfinex","SOLUSD",1770064331102,0.46232939,103.77,103.74,0.5990431]
["bitfinex","SOLUSD",1770064332406,0.46232939,103.76,103.74,0.1]
["bitfinex","SOLUSD",1770064332592,0.46232939,103.76,103.72,9.42842481]
["bitfinex","SOLUSD",1770064332786,23.30325064,103.78,103.73,9.42842481]
["bitfinex","SOLUSD",1770064332981,9.6348951,103.79,103.75,0.4990431]
["bitfinex","SOLUSD",1770064333180,0.46232939,103.8,103.76,9.42842481]
["bitfinex","SOLUSD",1770064333991,0.46232939,103.8,103.72,0.4990431]
["bitfinex","SOLUSD",1770064334176,0.46232939,103.78,103.74,0.4990431]
["bitfinex","SOLUSD",1770064334391,9.3917111,103.78,103.74,0.4990431]
["bitfinex","SOLUSD",1770064334909,0.46232939,103.78,103.74,0.4990431]
["bitfinex","SOLUSD",1770064335809,0.46232939,103.78,103.72,0.4990431]
["bitfinex","SOLUSD",1770064335810,0.46232939,103.77,103.72,0.4990431]
["bitfinex","SOLUSD",1770064335983,0.46232939,103.76,103.72,8.92938171]
["bitfinex","SOLUSD",1770064336182,9.3917111,103.76,103.71,9.42842481]
["bitfinex","SOLUSD",1770064336591,9.3917111,103.76,103.72,0.4990431]
["bitfinex","SOLUSD",1770064337505,0.46232939,103.76,103.72,9.42842481]
["bitfinex","SOLUSD",1770064337706,9.3917111,103.76,103.72,0.4990431]
["bitfinex","SOLUSD",1770064337906,0.46232939,103.75,103.72,0.4990431]
["bitfinex","SOLUSD",1770064338501,9.3917111,103.75,103.71,0.4990431]
["bitfinex","SOLUSD",1770064338701,0.46232939,103.75,103.71,9.42842481]
["bitfinex","SOLUSD",1770064340187,10.10158297,103.75,103.71,9.42842481]
["bitfinex","SOLUSD",1770064340383,0.46232939,103.75,103.71,9.42842481]
["bitfinex","SOLUSD",1770064341202,10.1010485,103.75,103.71,0.4990431]
["bitfinex","SOLUSD",1770064341781,0.49442361,103.73,103.7,14.28021616]
["bitfinex","SOLUSD",1770064342190,19.06407597,103.74,103.7,14.75201552]
["bitfinex","SOLUSD",1770064342389,10.13469426,103.74,103.7,23.68139723]
["bitfinex","SOLUSD",1770064342993,19.06191885,103.76,103.72,0.47179936]
["bitfinex","SOLUSD",1770064343490,0.49442361,103.74,103.7,14.75201552]
["bitfinex","SOLUSD",1770064343901,0.49442361,103.74,103.7,23.68139723]
["bitfinex","SOLUSD",1770064344078,0.49442361,103.74,103.7,14.28021616]
["bitfinex","SOLUSD",1770064344383,10.13416031,103.74,103.7,14.75201552]
["bitfinex","SOLUSD",1770064344582,10.13416031,103.74,103.7,23.68139723]
["bitfinex","SOLUSD",1770064344794,10.13416031,103.74,103.7,14.75201552]
["bitfinex","SOLUSD",1770064344795,19.06354202,103.74,103.7,14.75201552]
["bitfinex","SOLUSD",1770064344995,0.49442361,103.71,103.67,9.40118107]
["bitfinex","SOLUSD",1770064345805,9.42380532,103.71,103.67,0.47179936]
["bitfinex","SOLUSD",1770064346000,0.49442361,103.7,103.66,9.40118107]
["bitfinex","SOLUSD",1770064346391,0.49442361,103.7,103.67,0.47179936]
["bitfinex","SOLUSD",1770064347110,9.6427804,103.71,103.67,9.40118107]
["bitfinex","SOLUSD",1770064347111,10.13720401,103.71,103.67,9.40118107]
["bitfinex","SOLUSD",1770064347405,0.49442361,103.7,103.67,0.47179936]
["bitfinex","SOLUSD",1770064347797,10.13720401,103.71,103.67,0.47179936]
["bitfinex","SOLUSD",1770064348909,10.13720401,103.71,103.67,9.40118107]
["bitfinex","SOLUSD",1770064349284,0.49442361,103.7,103.67,9.40118107]
["bitfinex","SOLUSD",1770064350225,0.49442361,103.69,103.64,0.47179936]
["bitfinex","SOLUSD",1770064350393,0.49442361,103.68,103.64,9.40118107]
["bitfinex","SOLUSD",1770064351686,0.49442361,103.68,103.65,0.47179936]
["bitfinex","SOLUSD",1770064351897,10.13936827,103.69,103.65,9.40118107]
["bitfinex","SOLUSD",1770064353099,10.13720252,103.71,103.67,0.47179936]
["bitfinex","SOLUSD",1770064353408,10.13720252,103.71,103.67,9.40118107]
["bitfinex","SOLUSD",1770064353900,0.49442361,103.7,103.66,9.40118107]
["bitfinex","SOLUSD",1770064354415,0.49442361,103.7,103.66,9.4227061]
["bitfinex","SOLUSD",1770064354629,0.49442361,103.69,103.65,0.47179936]
["bitfinex","SOLUSD",1770064354802,0.49442361,103.68,103.64,9.4227061]
["bitfinex","SOLUSD",1770064355114,0.49442361,103.68,103.65,9.4227061]
["bitfinex","SOLUSD",1770064355298,0.49442361,103.71,103.67,0.47179936]
["bitfinex","SOLUSD",1770064355712,0.49442361,103.71,103.67,9.4227061]
["bitfinex","SOLUSD",1770064355898,10.13717928,103.71,103.67,9.4227061]
["bitfinex","SOLUSD",1770064356103,0.49442361,103.7,103.67,0.47179936]
["bitfinex","SOLUSD",1770064357123,10.13615508,103.72,103.68,0.47179936]
["bitfinex","SOLUSD",1770064357299,10.13615508,103.72,103.68,9.4227061]
["bitfinex","SOLUSD",1770064360722,10.13615508,103.72,103.66,0.47179936]
["bitfinex","SOLUSD",1770064360723,0.49442361,103.7,103.66,0.47179936]
["bitfinex","SOLUSD",1770064362016,0.49442361,103.69,103.66,0.47179936]
["bitfinex","SOLUSD",1770064362220,9.44533035,103.69,103.65,0.47179936]
["bitfinex","SOLUSD",1770064362416,0.49442361,103.68,103.65,0.47179936]
["bitfinex","SOLUSD",1770064363710,10.13974025,103.68,103.65,0.47179936]
["bitfinex","SOLUSD",1770064363913,10.13974025,103.68,103.64,0.47179936]
["bitfinex","SOLUSD",1770064364215,10.13974025,103.68,103.64,9.4227061]
["bitfinex","SOLUSD",1770064364418,0.49442361,103.67,103.64,0.47179936]
["bitfinex","SOLUSD",1770064364623,9.64531664,103.68,103.65,0.47179936]
["bitfinex","SOLUSD",1770064364624,10.13974025,103.68,103.65,0.47179936]
["bitfinex","SOLUSD",1770064367424,10.42305385,103.69,103.66,0.47179936]
["bitfinex","SOLUSD",1770064367611,10.42305385,103.69,103.66,9.4227061]
["bitfinex","SOLUSD",1770064368013,0.49442361,103.69,103.66,9.4227061]
["bitfinex","SOLUSD",1770064368728,10.13532988,103.73,103.69,0.47179936]
["bitfinex","SOLUSD",1770064369025,11.79194817,103.75,103.72,9.4227061]
["bitfinex","SOLUSD",1770064369026,0.49442361,103.75,103.72,9.4227061]
["bitfinex","SOLUSD",1770064369209,10.13318412,103.75,103.72,9.4227061]
["bitfinex","SOLUSD",1770064369409,0.45519358,103.74,103.7,9.4308382]
["bitfinex","SOLUSD",1770064369605,0.45519358,103.74,103.66,64.8394892]
["bitfinex","SOLUSD",1770064369606,0.45519358,103.73,103.69,9.4308382]
["bitfinex","SOLUSD",1770064370304,10.09590543,103.73,103.69,9.4308382]
["bitfinex","SOLUSD",1770064373159,0.28432314,103.68,103.6,5.14071961]
["bitfinex","SOLUSD",1770064373422,0.28432314,103.68,103.61,0.46432067]
["bitfinex","SOLUSD",1770064373423,0.28432314,103.65,103.61,0.46432067]
["bitfinex","SOLUSD",1770064374023,0.28432314,103.65,103.6,8.95090674]
["bitfinex","SOLUSD",1770064374024,9.23522988,103.62,103.59,0.46432067]
["bitfinex","SOLUSD",1770064374731,18.88652512,103.62,103.59,0.46432067]
["bitfinex","SOLUSD",1770064375228,9.93561838,103.62,103.59,0.46432067]
["bitfinex","SOLUSD",1770064375403,18.60091708,103.63,103.59,0.46432067]
["bitfinex","SOLUSD",1770064375609,9.65001034,103.63,103.59,0.46432067]
["bitfinex","SOLUSD",1770064376033,18.60011011,103.64,103.59,0.46432067]
["bitfinex","SOLUSD",1770064377032,8.95090674,103.63,103.59,0.46432067]
["bitfinex","SOLUSD",1770064377332,8.95090674,103.63,103.58,1.06208039]
["bitfinex","SOLUSD",1770064377527,8.95090674,103.62,103.57,8.95090674]
["bitfinex","SOLUSD",1770064377834,8.95090674,103.62,103.57,18.60603587]
["bitfinex","SOLUSD",1770064378124,8.95090674,103.63,103.57,18.60603587]
["bitfinex","SOLUSD",1770064378317,8.95090674,103.63,103.58,8.95090674]
["bitfinex","SOLUSD",1770064379026,18.6008896,103.63,103.57,8.95090674]
["bitfinex","SOLUSD",1770064379233,8.95090674,103.62,103.58,0.46432067]
["bitfinex","SOLUSD",1770064380724,19.07807492,103.63,103.58,0.46432067]
["bitfinex","SOLUSD",1770064381010,18.88424141,103.64,103.59,0.46432067]
["bitfinex","SOLUSD",1770064381209,19.36142673,103.64,103.6,0.46432067]
["bitfinex","SOLUSD",1770064382617,8.95090674,103.62,103.59,0.46432067]
["bitfinex","SOLUSD",1770064382817,8.95090674,103.61,103.59,0.46432067]
["bitfinex","SOLUSD",1770064383417,8.95090674,103.62,103.59,0.46432067]
["bitfinex","SOLUSD",1770064385307,19.07823295,103.63,103.59,0.46432067]
["bitfinex","SOLUSD",1770064386331,8.95090674,103.63,103.59,0.46432067]
["bitfinex","SOLUSD",1770064386929,19.16576467,103.65,103.59,0.46432067]
["bitfinex","SOLUSD",1770064387135,8.95090674,103.65,103.61,0.46432067]
["bitfinex","SOLUSD",1770064387432,18.59741466,103.67,103.62,0.46432067]
["bitfinex","SOLUSD",1770064387634,8.95090674,103.67,103.63,0.46432067]
["bitfinex","SOLUSD",1770064388435,8.95090674,103.66,103.63,0.46432067]
["bitfinex","SOLUSD",1770064389020,9.23434254,103.67,103.63,0.46432067]
["bitfinex","SOLUSD",1770064389418,18.59706301,103.67,103.63,0.46432067]
["bitfinex","SOLUSD",1770064389620,9.64262159,103.71,103.67,0.46432067]
["bitfinex","SOLUSD",1770064390026,9.94600911,103.71,103.67,0.46432067]
["bitfinex","SOLUSD",1770064390324,18.89691585,103.71,103.67,0.46432067]
["bitfinex","SOLUSD",1770064390819,18.89517737,103.73,103.68,0.46432067]
["bitfinex","SOLUSD",1770064391022,9.26409858,103.72,103.68,0.46432067]
["bitfinex","SOLUSD",1770064391715,18.90546379,103.72,103.68,0.46432067]
["bitfinex","SOLUSD",1770064392721,8.95090674,103.71,103.68,0.46432067]
["bitfinex","SOLUSD",1770064392922,9.26797226,103.7,103.66,0.46432067]
["bitfinex","SOLUSD",1770064393234,18.9116021,103.7,103.66,0.46432067]
["bitfinex","SOLUSD",1770064393430,8.95090674,103.69,103.66,0.46432067]
["bitfinex","SOLUSD",1770064394339,18.9116021,103.7,103.66,0.46432067]
["bitfinex","SOLUSD",1770064394517,9.26797226,103.7,103.66,0.46432067]
["bitfinex","SOLUSD",1770064395032,0.31706552,103.7,103.66,0.46432067]
["bitfinex","SOLUSD",1770064395248,0.31706552,103.7,103.66,9.41522741]
["bitfinex","SOLUSD",1770064395940,0.31706552,103.7,103.67,0.46432067]
["bitfinex","SOLUSD",1770064396438,9.96028057,103.7,103.67,0.46432067]
["bitfinex","SOLUSD",1770064398037,0.31706552,103.7,103.67,0.46432067]
["bitfinex","SOLUSD",1770064398339,18.93305314,103.71,103.67,0.46432067]
["bitfinex","SOLUSD",1770064398537,18.59170788,103.73,103.69,0.46432067]
["bitfinex","SOLUSD",1770064398737,9.29029768,103.74,103.69,8.95090674]
["bitfinex","SOLUSD",1770064398916,9.29029768,103.74,103.67,9.64592994]
["bitfinex","SOLUSD",1770064398917,9.29029768,103.74,103.68,8.95090674]
["bitfinex","SOLUSD",1770064399322,10.11544027,103.76,103.71,8.95090674]
["bitfinex","SOLUSD",1770064399533,19.06634701,103.76,103.71,8.95090674]
["bitfinex","SOLUSD",1770064400755,9.42809206,103.76,103.72,0.54470352]
["bitfinex","SOLUSD",1770064400924,0.55867052,103.76,103.72,0.54470352]
["bitfinex","SOLUSD",1770064401130,9.50957726,103.76,103.72,0.54470352]
["bitfinex","SOLUSD",1770064401451,9.50957726,103.75,103.71,0.54470352]
["bitfinex","SOLUSD",1770064401744,0.55867052,103.75,103.71,0.54470352]
["bitfinex","SOLUSD",1770064401947,0.55867052,103.76,103.72,9.49561026]
["bitfinex","SOLUSD",1770064402336,19.14746214,103.76,103.72,0.54470352]
["bitfinex","SOLUSD",1770064403348,9.50957726,103.77,103.73,0.54470352]
["bitfinex","SOLUSD",1770064403725,8.95090674,103.76,103.73,0.54470352]
["bitfinex","SOLUSD",1770064404151,9.50957726,103.77,103.73,0.54470352]
["bitfinex","SOLUSD",1770064404458,0.55867052,103.77,103.73,9.49561026]
["bitfinex","SOLUSD",1770064404944,19.14641004,103.77,103.73,0.54470352]
["bitfinex","SOLUSD",1770064406148,8.95090674,103.76,103.73,0.54470352]
["bitfinex","SOLUSD",1770064406752,19.14731982,103.76,103.73,0.54470352]
["bitfinex","SOLUSD",1770064408932,8.95090674,103.75,103.72,0.54470352]
["bitfinex","SOLUSD",1770064409127,10.19641308,103.76,103.7,0.54470352]
["bitfinex","SOLUSD",1770064409128,0.55867052,103.74,103.7,0.54470352]
["bitfinex","SOLUSD",1770064409334,8.95090674,103.74,103.7,0.54470352]
["bitfinex","SOLUSD",1770064409533,8.95090674,103.74,103.71,0.54470352]
["bitfinex","SOLUSD",1770064409746,9.50957726,103.74,103.7,0.54470352]
["bitfinex","SOLUSD",1770064409951,9.50957726,103.73,103.69,0.54470352]
["bitfinex","SOLUSD",1770064410351,8.95090674,103.71,103.68,0.54470352]
["bitfinex","SOLUSD",1770064410651,9.50957726,103.71,103.67,0.54470352]
["bitfinex","SOLUSD",1770064412035,9.50957726,103.7,103.67,0.54470352]
["bitfinex","SOLUSD",1770064412236,19.15392135,103.69,103.65,0.54470352]
["bitfinex","SOLUSD",1770064412549,8.95090674,103.67,103.64,0.54470352]
["bitfinex","SOLUSD",1770064412848,9.50957726,103.67,103.64,0.54470352]
["bitfinex","SOLUSD",1770064413045,9.50957726,103.68,103.64,0.54470352]
["bitfinex","SOLUSD",1770064413233,8.95090674,103.67,103.64,0.54470352]
["bitfinex","SOLUSD",1770064413851,8.95090674,103.66,103.63,0.54470352]
["bitfinex","SOLUSD",1770064414152,8.95090674,103.66,103.62,0.54470352]
["bitfinex","SOLUSD",1770064414153,8.95090674,103.65,103.62,0.54470352]
["bitfinex","SOLUSD",1770064414342,0.55867052,103.66,103.62,0.54470352]
["bitfinex","SOLUSD",1770064414343,19.15730651,103.66,103.62,0.54470352]
["bitfinex","SOLUSD",1770064414858,8.95090674,103.66,103.63,0.54470352]
["bitfinex","SOLUSD",1770064415445,9.50957726,103.66,103.63,0.54470352]
["bitfinex","SOLUSD",1770064415842,9.50957726,103.66,103.61,9.05090674]
["bitfinex","SOLUSD",1770064416043,9.50957726,103.66,103.61,0.1]
["bitfinex","SOLUSD",1770064416044,8.95090674,103.62,103.61,0.1]
["bitfinex","SOLUSD",1770064416259,9.50957726,103.63,103.59,0.54470352]
["bitfinex","SOLUSD",1770064416464,10.2072445,103.65,103.6,0.54470352]
["bitfinex","SOLUSD",1770064416637,19.17044509,103.65,103.6,9.50790411]
["bitfinex","SOLUSD",1770064416839,19.17044509,103.65,103.61,0.54470352]
["bitfinex","SOLUSD",1770064417375,8.96320059,103.62,103.59,0.54470352]
["bitfinex","SOLUSD",1770064417662,9.52187111,103.62,103.58,0.54470352]
["bitfinex","SOLUSD",1770064418153,8.96320059,103.62,103.58,0.54470352]
["bitfinex","SOLUSD",1770064418360,19.17314012,103.62,103.58,0.54470352]
["bitfinex","SOLUSD",1770064418749,9.52187111,103.62,103.58,0.54470352]
["bitfinex","SOLUSD",1770064418942,19.17254887,103.62,103.58,0.54470352]
["bitfinex","SOLUSD",1770064420156,9.52187111,103.6,103.56,0.54470352]
["bitfinex","SOLUSD",1770064420658,19.17429369,103.61,103.57,0.54470352]
["bitfinex","SOLUSD",1770064420860,9.52187111,103.61,103.57,0.54470352]
["bitfinex","SOLUSD",1770064421060,9.65109566,103.62,103.58,0.54470352]
["bitfinex","SOLUSD",1770064421061,19.17296677,103.62,103.58,0.54470352]
["bitfinex","SOLUSD",1770064422169,19.17201428,103.63,103.59,0.54470352]
["bitfinex","SOLUSD",1770064422457,8.96320059,103.63,103.59,0.54470352]
["bitfinex","SOLUSD",1770064422662,22.88854693,103.63,103.59,0.54470352]
["bitfinex","SOLUSD",1770064423242,18.61327608,103.63,103.59,0.54470352]
["bitfinex","SOLUSD",1770064423959,9.65007549,103.63,103.59,0.54470352]
["bitfinex","SOLUSD",1770064424142,24.67655126,103.66,103.6,0.54470352]
["bitfinex","SOLUSD",1770064424342,9.52187111,103.66,103.62,0.54470352]
["bitfinex","SOLUSD",1770064425064,0.55867052,103.64,103.61,0.54470352]
["bitfinex","SOLUSD",1770064425251,9.52187111,103.64,103.6,0.54470352]
["bitfinex","SOLUSD",1770064426664,19.17106016,103.64,103.6,0.54470352]
["bitfinex","SOLUSD",1770064426869,9.64918905,103.64,103.6,0.54470352]
["bitfinex","SOLUSD",1770064427170,18.61053709,103.66,103.62,0.54470352]
["bitfinex","SOLUSD",1770064427864,8.96320059,103.65,103.62,0.54470352]
["bitfinex","SOLUSD",1770064428056,9.52187111,103.65,103.61,0.54470352]
["bitfinex","SOLUSD",1770064428365,9.52187111,103.64,103.61,0.54470352]
["bitfinex","SOLUSD",1770064428948,9.52187111,103.63,103.59,0.54470352]
["bitfinex","SOLUSD",1770064429673,34.39056684,103.64,103.59,0.54470352]
["bitfinex","SOLUSD",1770064429857,43.35376743,103.64,103.59,0.54470352]
["bitfinex","SOLUSD",1770064430950,19.2368379,103.65,103.61,0.60919122]
["bitfinex","SOLUSD",1770064432364,9.58846033,103.63,103.59,0.60919122]
["bitfinex","SOLUSD",1770064433171,9.65064659,103.62,103.59,0.60919122]
["bitfinex","SOLUSD",1770064433371,19.23910692,103.62,103.59,0.60919122]
["bitfinex","SOLUSD",1770064433672,19.23910692,103.62,103.58,0.60919122]
["bitfinex","SOLUSD",1770064434244,19.23910692,103.62,103.57,8.96320059]
["bitfinex","SOLUSD",1770064434245,9.58846033,103.61,103.57,0.60919122]
["bitfinex","SOLUSD",1770064434472,9.58846033,103.59,103.55,0.70919122]
["bitfinex","SOLUSD",1770064434676,9.58846033,103.61,103.56,0.60919122]
["bitfinex","SOLUSD",1770064434861,9.58846033,103.61,103.57,0.60919122]
["bitfinex","SOLUSD",1770064435271,19.24033353,103.61,103.57,0.60919122]
["bitfinex","SOLUSD",1770064435671,10.27713294,103.61,103.57,0.60919122]
["bitfinex","SOLUSD",1770064435969,19.24033353,103.61,103.57,0.60919122]
["bitfinex","SOLUSD",1770064438551,10.27713294,103.61,103.57,0.60919122]
["bitfinex","SOLUSD",1770064438747,9.65064659,103.62,103.58,0.60919122]
["bitfinex","SOLUSD",1770064439170,19.23910692,103.62,103.58,0.60919122]
["bitfinex","SOLUSD",1770064439365,0.62525974,103.61,103.58,0.60919122]
["bitfinex","SOLUSD",1770064439577,19.240753,103.61,103.57,0.60919122]
["bitfinex","SOLUSD",1770064440282,9.65229267,103.61,103.58,0.60919122]
["bitfinex","SOLUSD",1770064440468,18.61549326,103.61,103.58,0.60919122]
["bitfinex","SOLUSD",1770064441482,4.27527085,103.63,103.58,0.60919122]
["bitfinex","SOLUSD",1770064441779,24.74915643,103.64,103.6,0.60919122]
["bitfinex","SOLUSD",1770064441780,10.27443212,103.64,103.6,0.60919122]
["bitfinex","SOLUSD",1770064442782,9.64917238,103.64,103.6,0.60919122]
["bitfinex","SOLUSD",1770064443082,9.58846033,103.63,103.59,0.60919122]
["bitfinex","SOLUSD",1770064443371,9.58846033,103.62,103.58,0.60919122]
["bitfinex","SOLUSD",1770064443573,19.24016188,103.61,103.58,0.60919122]
["bitfinex","SOLUSD",1770064443966,9.58846033,103.61,103.58,0.60919122]
["bitfinex","SOLUSD",1770064444875,19.23953648,103.62,103.58,0.60919122]
["bitfinex","SOLUSD",1770064447678,8.96320059,103.61,103.58,0.60919122]
["bitfinex","SOLUSD",1770064447982,10.27633589,103.62,103.56,0.60919122]
["bitfinex","SOLUSD",1770064447983,9.58846033,103.6,103.56,0.60919122]
["bitfinex","SOLUSD",1770064448658,19.24110808,103.6,103.56,0.60919122]
["bitfinex","SOLUSD",1770064448882,0.62525974,103.59,103.56,0.60919122]
["bitfinex","SOLUSD",1770064449079,9.58846033,103.59,103.55,0.70919122]
["bitfinex","SOLUSD",1770064450366,19.24207111,103.59,103.55,0.70919122]
["bitfinex","SOLUSD",1770064451381,10.27887052,103.59,103.55,9.67239181]
["bitfinex","SOLUSD",1770064451585,0.62525974,103.59,103.55,9.67239181]
["bitfinex","SOLUSD",1770064451783,43.37278667,103.6,103.56,0.60919122]
["bitfinex","SOLUSD",1770064452090,18.6150031,103.61,103.56,0.60919122]
["bitfinex","SOLUSD",1770064452273,29.02933235,103.62,103.57,9.57239181]
["bitfinex","SOLUSD",1770064452274,9.65080828,103.62,103.57,9.57239181]
["bitfinex","SOLUSD",1770064452468,9.65080828,103.62,103.58,0.60919122]
["bitfinex","SOLUSD",1770064452469,19.23926861,103.62,103.58,0.60919122]
["bitfinex","SOLUSD",1770064453200,10.27607706,103.62,103.58,9.57239181]
["bitfinex","SOLUSD",1770064453361,19.23927765,103.62,103.58,0.60919122]
["bitfinex","SOLUSD",1770064455475,19.23927765,103.62,103.55,24.24266561]
["bitfinex","SOLUSD",1770064455476,0.62525974,103.59,103.55,0.70919122]
["bitfinex","SOLUSD",1770064455784,9.58846033,103.59,103.55,0.70919122]
["bitfinex","SOLUSD",1770064457487,19.24218447,103.59,103.55,0.70919122]
["bitfinex","SOLUSD",1770064457795,18.61623866,103.6,103.56,0.60919122]
["bitfinex","SOLUSD",1770064458166,19.2414984,103.6,103.56,0.60919122]
["bitfinex","SOLUSD",1770064458902,9.65303807,103.6,103.57,0.60919122]
["bitfinex","SOLUSD",1770064459095,19.2414984,103.6,103.55,9.67239181]
["bitfinex","SOLUSD",1770064459295,19.2414984,103.6,103.56,0.60919122]
["bitfinex","SOLUSD",1770064460197,9.70249824,103.59,103.56,0.60919122]
["bitfinex","SOLUSD",1770064460699,0.73929765,103.59,103.56,0.60919122]
["bitfinex","SOLUSD",1770064461500,10.39289911,103.59,103.56,0.60919122]
["bitfinex","SOLUSD",1770064462074,9.65360146,103.59,103.56,0.60919122]
["bitfinex","SOLUSD",1770064462392,9.70249824,103.6,103.56,8.96320059]
["bitfinex","SOLUSD",1770064462393,0.73929765,103.6,103.56,8.96320059]
["bitfinex","SOLUSD",1770064462588,10.39101422,103.61,103.57,0.72193657]
["bitfinex","SOLUSD",1770064464303,0.73929765,103.61,103.58,0.72193657]
["bitfinex","SOLUSD",1770064466191,10.39046847,103.62,103.58,0.72193657]
["bitfinex","SOLUSD",1770064466585,10.39046847,103.62,103.58,9.68513716]
["bitfinex","SOLUSD",1770064466780,0.73929765,103.62,103.58,9.68513716]
["bitfinex","SOLUSD",1770064466985,0.73929765,103.62,103.59,0.72193657]
["bitfinex","SOLUSD",1770064467606,10.38999628,103.62,103.59,0.72193657]
["bitfinex","SOLUSD",1770064467782,10.38999628,103.62,103.58,8.96320059]
["bitfinex","SOLUSD",1770064467783,0.73929765,103.61,103.58,0.72193657]
["bitfinex","SOLUSD",1770064468188,9.70249824,103.6,103.56,0.72193657]
["bitfinex","SOLUSD",1770064468404,8.96320059,103.6,103.56,0.72193657]
["bitfinex","SOLUSD",1770064468584,9.70249824,103.6,103.56,0.72193657]
["bitfinex","SOLUSD",1770064470317,19.3553867,103.6,103.56,0.72193657]
["bitfinex","SOLUSD",1770064470807,0.73929765,103.59,103.56,0.72193657]
["bitfinex","SOLUSD",1770064471007,9.70249824,103.59,103.56,0.72193657]
["bitfinex","SOLUSD",1770064471192,9.70249824,103.59,103.55,0.82193657]
["bitfinex","SOLUSD",1770064472297,9.70249824,103.58,103.55,0.82193657]
["bitfinex","SOLUSD",1770064472512,9.70249824,103.58,103.53,13.78380501]
["bitfinex","SOLUSD",1770064472513,0.73929765,103.57,103.53,13.78380501]
["bitfinex","SOLUSD",1770064472694,9.70249824,103.56,103.53,0.4194447]
["bitfinex","SOLUSD",1770064474495,19.35948615,103.56,103.53,0.4194447]
["bitfinex","SOLUSD",1770064474697,10.39628556,103.56,103.53,0.4194447]
["bitfinex","SOLUSD",1770064475408,10.39628556,103.56,103.53,1.14138127]
["bitfinex","SOLUSD",1770064475606,18.61886688,103.57,103.53,1.14138127]
["bitfinex","SOLUSD",1770064475806,9.65566629,103.57,103.53,1.14138127]
["bitfinex","SOLUSD",1770064476014,19.35816453,103.57,103.54,0.72193657]
["bitfinex","SOLUSD",1770064476208,19.35816453,103.57,103.53,1.14138127]
["bitfinex","SOLUSD",1770064476403,0.73929765,103.57,103.54,0.72193657]
["bitfinex","SOLUSD",1770064476604,19.36772531,103.58,103.54,0.72193657]
["bitfinex","SOLUSD",1770064477116,9.7129714,103.56,103.53,0.4194447]
["bitfinex","SOLUSD",1770064477418,0.73929765,103.55,103.53,0.4194447]
["bitfinex","SOLUSD",1770064477619,9.7129714,103.55,103.51,0.72193657]
["bitfinex","SOLUSD",1770064477793,9.7129714,103.54,103.51,0.72193657]
["bitfinex","SOLUSD",1770064477995,0.73929765,103.54,103.51,0.72193657]
["bitfinex","SOLUSD",1770064478196,9.7129714,103.55,103.51,0.72193657]
["bitfinex","SOLUSD",1770064479004,10.3966708,103.55,103.51,0.72193657]
["bitfinex","SOLUSD",1770064479210,9.65737315,103.55,103.51,8.97367375]
["bitfinex","SOLUSD",1770064479412,10.3966708,103.55,103.52,0.72193657]
["bitfinex","SOLUSD",1770064479599,10.3958727,103.56,103.53,0.72193657]
["bitfinex","SOLUSD",1770064479801,0.73929765,103.56,103.53,0.72193657]
["bitfinex","SOLUSD",1770064480398,9.7129714,103.54,103.5,7.389]
["bitfinex","SOLUSD",1770064480602,9.7129714,103.55,103.51,0.72193657]
["bitfinex","SOLUSD",1770064480899,19.3692952,103.56,103.52,0.72193657]
["bitfinex","SOLUSD",1770064481112,23.64399995,103.57,103.53,0.72193657]
["bitfinex","SOLUSD",1770064481294,0.73929765,103.56,103.53,0.72193657]
["bitfinex","SOLUSD",1770064481499,0.73929765,103.54,103.5,8.11093657]
["bitfinex","SOLUSD",1770064481704,9.7129714,103.54,103.5,8.11093657]
["bitfinex","SOLUSD",1770064482011,9.7129714,103.53,103.5,8.11093657]
["bitfinex","SOLUSD",1770064483217,19.37275064,103.53,103.5,8.11093657]
["bitfinex","SOLUSD",1770064483716,19.37275064,103.53,103.5,7.389]
["bitfinex","SOLUSD",1770064484515,10.39792958,103.54,103.51,0.72193657]
["bitfinex","SOLUSD",1770064485102,0.73929765,103.55,103.52,0.72193657]
["bitfinex","SOLUSD",1770064485323,19.37012386,103.56,103.52,0.72193657]
["bitfinex","SOLUSD",1770064486004,10.39578921,103.56,103.52,0.72193657]
["bitfinex","SOLUSD",1770064487105,19.36946296,103.56,103.52,0.72193657]
["bitfinex","SOLUSD",1770064487306,0.73929765,103.55,103.51,9.69561032]
["bitfinex","SOLUSD",1770064488116,0.73929765,103.55,103.52,0.72193657]
["bitfinex","SOLUSD",1770064488722,9.7129714,103.55,103.51,0.72193657]
["bitfinex","SOLUSD",1770064489301,9.7129714,103.55,103.51,9.69561032]
["bitfinex","SOLUSD",1770064489302,9.65810314,103.54,103.51,9.69561032]
["bitfinex","SOLUSD",1770064489519,9.65810314,103.54,103.51,0.72193657]
["bitfinex","SOLUSD",1770064490329,24.14059482,103.56,103.52,0.72958276]
["bitfinex","SOLUSD",1770064490330,10.41217801,103.56,103.52,0.72958276]
["bitfinex","SOLUSD",1770064490509,19.38585176,103.56,103.52,0.72958276]
["bitfinex","SOLUSD",1770064492432,0.75551766,103.55,103.52,0.72958276]
["bitfinex","SOLUSD",1770064495127,9.65666035,103.56,103.53,0.72958276]
["bitfinex","SOLUSD",1770064495316,9.65666035,103.56,103.54,0.72958276]
["bitfinex","SOLUSD",1770064497340,24.8938793,103.57,103.54,0.72958276]
["bitfinex","SOLUSD",1770064497341,10.41132507,103.57,103.54,0.72958276]
["bitfinex","SOLUSD",1770064499625,10.41104849,103.57,103.54,0.72958276]
["bitfinex","SOLUSD",1770064499826,0.75551766,103.57,103.54,0.72958276]
["bitfinex","SOLUSD",1770064500239,10.41038996,103.58,103.55,0.72958276]
["bitfinex","SOLUSD",1770064500747,10.41038996,103.58,103.51,0.72958276]
["bitfinex","SOLUSD",1770064500748,0.75551766,103.56,103.51,0.72958276]
["bitfinex","SOLUSD",1770064500923,9.72919141,103.56,103.52,0.72958276]
["bitfinex","SOLUSD",1770064501319,0.75551766,103.56,103.52,0.72958276]
["bitfinex","SOLUSD",1770064501636,0.75551766,103.55,103.52,0.72958276]
["bitfinex","SOLUSD",1770064502145,9.72919141,103.56,103.52,0.72958276]
["bitfinex","SOLUSD",1770064502445,10.41294066,103.55,103.52,0.72958276]
["bitfinex","SOLUSD",1770064502649,9.657423,103.55,103.52,0.72958276]
["bitfinex","SOLUSD",1770064503019,9.72919141,103.56,103.53,0.72958276]
["bitfinex","SOLUSD",1770064503020,10.41228185,103.56,103.53,0.72958276]
["bitfinex","SOLUSD",1770064503730,0.75551766,103.56,103.53,0.72958276]
["bitfinex","SOLUSD",1770064504038,0.56453766,103.56,103.53,0.72958276]
["bitfinex","SOLUSD",1770064504247,9.65574213,103.57,103.54,0.72958276]
["bitfinex","SOLUSD",1770064504450,9.65478207,103.58,103.55,0.72958276]
["bitfinex","SOLUSD",1770064504831,18.62757466,103.59,103.55,0.72958276]
["bitfinex","SOLUSD",1770064505831,42.76117828,103.59,103.55,0.72958276]
["bitfinex","SOLUSD",1770064506128,9.72919141,103.58,103.55,0.72958276]
["bitfinex","SOLUSD",1770064506634,0.75551766,103.55,103.52,0.72958276]
["bitfinex","SOLUSD",1770064506831,9.72919141,103.55,103.51,0.72958276]
["bitfinex","SOLUSD",1770064507056,38.06598847,103.58,103.51,0.72958276]
["bitfinex","SOLUSD",1770064507057,9.72919141,103.54,103.51,0.72958276]
["bitfinex","SOLUSD",1770064507238,0.75551766,103.54,103.51,0.72958276]
["bitfinex","SOLUSD",1770064507548,9.72919141,103.54,103.5,8.11858276]
["bitfinex","SOLUSD",1770064507735,14.00446226,103.55,103.51,0.72958276]
["bitfinex","SOLUSD",1770064507941,0.75551766,103.55,103.52,0.72958276]
["bitfinex","SOLUSD",1770064508355,9.72919141,103.55,103.52,0.72958276]
["bitfinex","SOLUSD",1770064508857,19.38651694,103.55,103.52,0.72958276]
["bitfinex","SOLUSD",1770064509037,43.52944306,103.55,103.52,0.72958276]
["bitfinex","SOLUSD",1770064510054,10.41284319,103.55,103.52,0.72958276]
["bitfinex","SOLUSD",1770064510538,8.97367375,103.56,103.52,0.72958276]
["bitfinex","SOLUSD",1770064510539,10.41224187,103.56,103.52,0.72958276]
["bitfinex","SOLUSD",1770064510734,0.75551766,103.58,103.54,9.70325651]
["bitfinex","SOLUSD",1770064510955,10.41035889,103.58,103.54,8.97367375]
["bitfinex","SOLUSD",1770064511145,19.38311193,103.59,103.54,8.97367375]
["bitfinex","SOLUSD",1770064511347,0.75551766,103.59,103.55,8.97367375]
["bitfinex","SOLUSD",1770064511555,0.75551766,103.59,103.54,8.97367375]
["bitfinex","SOLUSD",1770064511556,0.75551766,103.58,103.54,8.97367375]
["bitfinex","SOLUSD",1770064512846,10.41012866,103.58,103.54,9.70325651]
["bitfinex","SOLUSD",1770064513050,10.41012866,103.58,103.54,8.97367375]
["bitfinex","SOLUSD",1770064513257,9.654611,103.58,103.54,0.72958276]
["bitfinex","SOLUSD",1770064513450,9.72919141,103.57,103.53,0.72958276]
["bitfinex","SOLUSD",1770064513652,0.75551766,103.57,103.53,0.72958276]
["bitfinex","SOLUSD",1770064513844,9.72919141,103.57,103.53,0.72958276]
["bitfinex","SOLUSD",1770064515256,9.65623792,103.56,103.53,0.72958276]
["bitfinex","SOLUSD",1770064515460,10.41175558,103.56,103.53,0.72958276]
["bitfinex","SOLUSD",1770064516763,9.65538973,103.57,103.54,0.72958276]
["bitfinex","SOLUSD",1770064516942,10.40997931,103.58,103.55,0.72958276]
["bitfinex","SOLUSD",1770064517644,10.40997931,103.58,103.54,9.70325651]
["bitfinex","SOLUSD",1770064518057,19.38365306,103.58,103.54,0.72958276]
["bitfinex","SOLUSD",1770064518241,10.40997931,103.58,103.55,0.72958276]
["bitfinex","SOLUSD",1770064518844,10.40946465,103.59,103.52,0.72958276]
["bitfinex","SOLUSD",1770064519044,8.97367375,103.56,103.52,0.72958276]
["bitfinex","SOLUSD",1770064519264,9.65643917,103.56,103.53,0.72958276]
["bitfinex","SOLUSD",1770064519448,18.62941305,103.57,103.53,0.72958276]
["bitfinex","SOLUSD",1770064519852,42.76767702,103.57,103.53,0.72958276]
["bitfinex","SOLUSD",1770064520053,8.97367375,103.56,103.53,0.72958276]
["bitfinex","SOLUSD",1770064520260,42.76767702,103.57,103.53,0.72958276]
["bitfinex","SOLUSD",1770064520663,18.62846667,103.58,103.54,0.77774051]
["bitfinex","SOLUSD",1770064520977,0.80776684,103.57,103.53,0.77774051]
["bitfinex","SOLUSD",1770064521183,10.46255976,103.58,103.54,0.77774051]
["bitfinex","SOLUSD",1770064521546,0.80776684,103.57,103.53,0.77774051]
["bitfinex","SOLUSD",1770064521849,19.43623351,103.58,103.54,0.77774051]
["bitfinex","SOLUSD",1770064522046,10.46255976,103.58,103.55,0.77774051]
["bitfinex","SOLUSD",1770064522364,9.78144059,103.56,103.51,9.75141426]
["bitfinex","SOLUSD",1770064522573,0.80776684,103.56,103.52,0.77774051]
["bitfinex","SOLUSD",1770064522769,33.79072649,103.58,103.5,7.389]
["bitfinex","SOLUSD",1770064522770,0.80776684,103.55,103.5,7.389]
["bitfinex","SOLUSD",1770064522957,9.78144059,103.54,103.5,8.16674051]
["bitfinex","SOLUSD",1770064523270,0.80776684,103.55,103.51,0.77774051]
["bitfinex","SOLUSD",1770064523475,10.4650001,103.55,103.51,0.77774051]
["bitfinex","SOLUSD",1770064523780,10.4650001,103.55,103.5,16.36267375]
["bitfinex","SOLUSD",1770064523781,9.78144059,103.54,103.5,8.16674051]
["bitfinex","SOLUSD",1770064524068,19.43867385,103.55,103.51,0.77774051]
["bitfinex","SOLUSD",1770064524673,10.4650001,103.55,103.51,0.77774051]
["bitfinex","SOLUSD",1770064525457,19.43867385,103.55,103.51,0.77774051]
["bitfinex","SOLUSD",1770064525774,19.43808644,103.56,103.52,0.77774051]
["bitfinex","SOLUSD",1770064525992,9.78144059,103.55,103.51,0.77774051]
["bitfinex","SOLUSD",1770064526477,19.43808644,103.56,103.52,0.77774051]
["bitfinex","SOLUSD",1770064526653,4.27527085,103.57,103.53,0.77774051]
["bitfinex","SOLUSD",1770064526654,9.65532664,103.57,103.53,0.77774051]
["bitfinex","SOLUSD",1770064526852,9.65532664,103.57,103.53,9.75141426]
["bitfinex","SOLUSD",1770064527050,9.65532664,103.57,103.54,0.77774051]
["bitfinex","SOLUSD",1770064527255,31.11527085,103.59,103.55,0.77774051]
["bitfinex","SOLUSD",1770064527256,10.46170625,103.59,103.55,0.77774051]
["bitfinex","SOLUSD",1770064527455,5.03613932,103.61,103.57,0.77774051]
["bitfinex","SOLUSD",1770064527456,5.84390616,103.61,103.57,0.77774051]
["bitfinex","SOLUSD",1770064527657,9.78144059,103.61,103.57,0.77774051]
["bitfinex","SOLUSD",1770064527856,9.78144059,103.6,103.57,0.77774051]
["bitfinex","SOLUSD",1770064528356,0.80776684,103.6,103.57,0.77774051]
["bitfinex","SOLUSD",1770064529159,42.75488167,103.61,103.54,9.6576733]
["bitfinex","SOLUSD",1770064529160,0.80776684,103.59,103.54,9.75141426]
["bitfinex","SOLUSD",1770064529357,19.43529143,103.59,103.55,0.77774051]
["bitfinex","SOLUSD",1770064529658,10.46161768,103.59,103.55,9.75141426]
["bitfinex","SOLUSD",1770064529857,0.80776684,103.59,103.55,8.97367375]
["bitfinex","SOLUSD",1770064530078,0.80776684,103.59,103.54,9.65801131]
["bitfinex","SOLUSD",1770064530079,9.65206045,103.61,103.58,0.77774051]
["bitfinex","SOLUSD",1770064530311,19.43248019,103.62,103.58,0.77774051]
["bitfinex","SOLUSD",1770064530586,9.78144059,103.62,103.58,0.77774051]
["bitfinex","SOLUSD",1770064530892,9.78144059,103.6,103.56,0.77774051]
["bitfinex","SOLUSD",1770064531378,9.78144059,103.58,103.55,0.77774051]
["bitfinex","SOLUSD",1770064531764,8.97367375,103.58,103.55,0.77774051]
["bitfinex","SOLUSD",1770064532479,9.78144059,103.58,103.54,0.77774051]
["bitfinex","SOLUSD",1770064533478,14.05671144,103.6,103.56,0.77774051]
["bitfinex","SOLUSD",1770064534282,9.65344145,103.59,103.56,0.77774051]
["bitfinex","SOLUSD",1770064534665,9.65301468,103.6,103.57,0.77774051]
["bitfinex","SOLUSD",1770064534876,19.43445527,103.6,103.57,0.77774051]
["bitfinex","SOLUSD",1770064535082,19.43445527,103.6,103.56,0.77774051]
["bitfinex","SOLUSD",1770064537678,9.78144059,103.58,103.54,0.77774051]
["bitfinex","SOLUSD",1770064538585,9.78042703,103.58,103.54,0.77774051]
["bitfinex","SOLUSD",1770064539280,14.73605237,103.6,103.56,0.77774051]
["bitfinex","SOLUSD",1770064539479,23.70871256,103.6,103.56,0.77774051]
["bitfinex","SOLUSD",1770064539698,19.43344171,103.6,103.56,0.77774051]
["bitfinex","SOLUSD",1770064540610,9.78042703,103.59,103.56,0.77774051]
["bitfinex","SOLUSD",1770064541107,9.78042703,103.58,103.54,0.77774051]
["bitfinex","SOLUSD",1770064542010,18.62796578,103.57,103.54,0.77774051]
["bitfinex","SOLUSD",1770064542315,19.43573262,103.57,103.53,0.77774051]
["bitfinex","SOLUSD",1770064542602,9.78042703,103.55,103.51,0.77774051]
["bitfinex","SOLUSD",1770064542981,9.78042703,103.52,103.5,7.389]
["bitfinex","SOLUSD",1770064543187,0.80776684,103.52,103.5,7.389]
["bitfinex","SOLUSD",1770064543387,9.78042703,103.53,103.5,7.389]
["bitfinex","SOLUSD",1770064543685,9.41865352,103.52,103.5,4.26552706]
["bitfinex","SOLUSD",1770064544080,19.0793994,103.52,103.5,4.26552706]
["bitfinex","SOLUSD",1770064544586,18.63215525,103.53,103.5,4.26552706]
["bitfinex","SOLUSD",1770064544786,13.93384198,103.54,103.51,0.85610106]
["bitfinex","SOLUSD",1770064544981,9.75345722,103.53,103.5,4.26552706]
["bitfinex","SOLUSD",1770064546585,9.65996908,103.52,103.5,4.26552706]
["bitfinex","SOLUSD",1770064547199,9.75732059,103.51,103.48,0.1]
["bitfinex","SOLUSD",1770064547383,0.7846604,103.51,103.48,0.1]
["bitfinex","SOLUSD",1770064547599,9.75732059,103.51,103.48,0.1]
["bitfinex","SOLUSD",1770064547785,33.8098918,103.52,103.47,9.17582909]
["bitfinex","SOLUSD",1770064547786,9.75732059,103.5,103.47,9.17582909]
["bitfinex","SOLUSD",1770064548188,38.08516265,103.52,103.47,8.48927023]
["bitfinex","SOLUSD",1770064548399,8.97266019,103.51,103.47,9.35022903]
["bitfinex","SOLUSD",1770064548710,18.63414866,103.51,103.48,0.8609588]
["bitfinex","SOLUSD",1770064549014,18.63414866,103.51,103.47,9.35022903]
["bitfinex","SOLUSD",1770064549195,8.97266019,103.49,103.47,8.48927023]
["bitfinex","SOLUSD",1770064549508,42.78640448,103.51,103.47,8.48927023]
["bitfinex","SOLUSD",1770064549803,18.63414866,103.51,103.47,9.35022903]
["bitfinex","SOLUSD",1770064550588,42.78640448,103.51,103.47,9.35022903]
["bitfinex","SOLUSD",1770064550885,33.81374429,103.51,103.47,9.35022903]
["bitfinex","SOLUSD",1770064551089,9.66148847,103.51,103.48,0.8609588]
["bitfinex","SOLUSD",1770064551495,9.66033641,103.52,103.48,0.8609588]
["bitfinex","SOLUSD",1770064551715,9.66033641,103.52,103.49,0.8609588]
["bitfinex","SOLUSD",1770064552613,18.6329966,103.52,103.49,0.8609588]
["bitfinex","SOLUSD",1770064552817,42.78291932,103.52,103.48,0.8609588]
["bitfinex","SOLUSD",1770064553899,8.97266019,103.51,103.47,8.48927023]
["bitfinex","SOLUSD",1770064554093,8.97266019,103.5,103.47,8.48927023]
["bitfinex","SOLUSD",1770064554293,8.97266019,103.51,103.47,9.35022903]
["bitfinex","SOLUSD",1770064555226,18.63449593,103.5,103.47,9.35022903]
["bitfinex","SOLUSD",1770064555821,9.66183574,103.5,103.47,9.35022903]
["bitfinex","SOLUSD",1770064556008,9.66134403,103.51,103.48,0.8609588]
["bitfinex","SOLUSD",1770064557595,18.63400422,103.51,103.48,0.8609588]
["bitfinex","SOLUSD",1770064559130,9.66134403,103.51,103.48,0.8609588]
["bitfinex","SOLUSD",1770064559701,22.90832573,103.52,103.48,0.8609588]
["bitfinex","SOLUSD",1770064559927,9.66039469,103.52,103.49,0.8609588]
["bitfinex","SOLUSD",1770064560133,9.6587356,103.54,103.5,0.8609588]
["bitfinex","SOLUSD",1770064560321,18.63139579,103.54,103.5,0.8609588]
["bitfinex","SOLUSD",1770064560743,8.97266019,103.52,103.49,0.8609588]
["bitfinex","SOLUSD",1770064561245,8.97266019,103.52,103.47,17.46193042]
["bitfinex","SOLUSD",1770064561246,18.63384944,103.51,103.47,9.35022903]
["bitfinex","SOLUSD",1770064561445,18.63384944,103.51,103.48,0.8609588]
["bitfinex","SOLUSD",1770064561655,9.66118925,103.51,103.48,0.8609588]
["bitfinex","SOLUSD",1770064561815,18.63310803,103.52,103.48,0.8609588]
["bitfinex","SOLUSD",1770064562212,26.86,103.54,103.5,0.8609588]
["bitfinex","SOLUSD",1770064562213,18.63076333,103.54,103.5,0.8609588]
["bitfinex","SOLUSD",1770064562519,18.63076333,103.54,103.49,0.8609588]
["bitfinex","SOLUSD",1770064562520,8.97266019,103.53,103.49,0.8609588]
["bitfinex","SOLUSD",1770064563535,33.80336101,103.54,103.49,0.8609588]
["bitfinex","SOLUSD",1770064563536,18.63262927,103.52,103.49,0.8609588]
["bitfinex","SOLUSD",1770064563847,9.65996908,103.52,103.49,0.8609588]
["bitfinex","SOLUSD",1770064564138,18.63216871,103.53,103.49,0.8609588]
["bitfinex","SOLUSD",1770064565641,42.77975878,103.53,103.49,0.8609588]
["bitfinex","SOLUSD",1770064566021,9.65950852,103.53,103.5,0.8609588]
["bitfinex","SOLUSD",1770064566745,42.77664635,103.54,103.5,0.8609588]
["bitfinex","SOLUSD",1770064567241,18.63127626,103.54,103.5,0.8609588]
["bitfinex","SOLUSD",1770064570150,35.83266019,103.56,103.51,0.8609588]
["bitfinex","SOLUSD",1770064570334,45.4892224,103.56,103.52,0.8609588]
["bitfinex","SOLUSD",1770064570752,45.4892224,103.56,103.51,0.8609588]
["bitfinex","SOLUSD",1770064570753,8.97266019,103.55,103.51,0.8609588]
["bitfinex","SOLUSD",1770064570956,8.97266019,103.54,103.51,0.8609588]
["bitfinex","SOLUSD",1770064571837,18.63165796,103.54,103.51,0.8609588]
["bitfinex","SOLUSD",1770064572148,9.65899777,103.54,103.51,0.8609588]
["bitfinex","SOLUSD",1770064572354,18.63165796,103.54,103.51,0.8609588]
["bitfinex","SOLUSD",1770064573460,8.97266019,103.55,103.51,0.8609588]
["bitfinex","SOLUSD",1770064574956,33.79683274,103.56,103.51,0.8609588]
["bitfinex","SOLUSD",1770064575156,8.97266019,103.55,103.51,0.8609588]
["bitfinex","SOLUSD",1770064575956,18.63062676,103.55,103.51,0.8609588]
["bitfinex","SOLUSD",1770064577351,33.79683274,103.56,103.51,0.8609588]
["bitfinex","SOLUSD",1770064577556,8.97266019,103.55,103.51,0.8609588]
["bitfinex","SOLUSD",1770064577941,42.76949293,103.56,103.51,0.8609588]
["bitfinex","SOLUSD",1770064578162,5.02470552,103.57,103.54,0.8609588]
["bitfinex","SOLUSD",1770064578460,18.62745042,103.58,103.54,0.8609588]
["bitfinex","SOLUSD",1770064578752,9.65360577,103.59,103.56,0.8609588]
["bitfinex","SOLUSD",1770064579136,18.62563445,103.6,103.56,0.8609588]
["bitfinex","SOLUSD",1770064579335,42.75690858,103.6,103.56,0.8609588]
["bitfinex","SOLUSD",1770064579545,8.97266019,103.59,103.55,0.8609588]
["bitfinex","SOLUSD",1770064580143,8.97266019,103.58,103.55,0.8609588]
["bitfinex","SOLUSD",1770064580542,8.97266019,103.56,103.53,0.8609588]
["bitfinex","SOLUSD",1770064580756,4.27527085,103.59,103.5,24.1543317]
["bitfinex","SOLUSD",1770064580757,8.97266019,103.55,103.52,0.8609588]
["bitfinex","SOLUSD",1770064580937,8.97266019,103.56,103.52,0.8609588]
["bitfinex","SOLUSD",1770064581134,11.26371119,103.59,103.53,0.8609588]
["bitfinex","SOLUSD",1770064581349,9.65530559,103.57,103.53,0.8609588]
["bitfinex","SOLUSD",1770064581545,9.65530559,103.57,103.54,0.8609588]
["bitfinex","SOLUSD",1770064581859,18.62796578,103.57,103.54,0.8609588]
["bitfinex","SOLUSD",1770064582360,9.65530559,103.57,103.54,0.8609588]
["bitfinex","SOLUSD",1770064582740,13.24463517,103.57,103.54,0.8609588]
["bitfinex","SOLUSD",1770064583675,13.24424134,103.58,103.54,0.8609588]
["bitfinex","SOLUSD",1770064585455,30.42932958,103.6,103.56,0.8609588]
["bitfinex","SOLUSD",1770064585650,9.65284783,103.6,103.56,0.8609588]
["bitfinex","SOLUSD",1770064586560,13.24217741,103.6,103.56,0.8609588]
["bitfinex","SOLUSD",1770064586763,3.58932958,103.59,103.56,0.8609588]
["bitfinex","SOLUSD",1770064587250,13.24217741,103.6,103.56,0.8609588]
["bitfinex","SOLUSD",1770064588250,9.65284783,103.6,103.57,0.8609588]
["bitfinex","SOLUSD",1770064589547,17.51570229,103.62,103.58,0.8609588]
["bitfinex","SOLUSD",1770064589745,41.64231877,103.62,103.58,0.8609588]
["bitfinex","SOLUSD",1770064589947,3.58932958,103.61,103.58,0.8609588]
["bitfinex","SOLUSD",1770064590457,8.96703684,103.61,103.58,0.8609588]
["bitfinex","SOLUSD",1770064591560,13.92637271,103.62,103.59,0.8609588]
["bitfinex","SOLUSD",1770064591750,22.89340955,103.62,103.59,0.8609588]
["bitfinex","SOLUSD",1770064592771,8.96703684,103.61,103.58,0.8609588]
["bitfinex","SOLUSD",1770064593763,9.65201952,103.61,103.58,0.8609588]
["bitfinex","SOLUSD",1770064594149,18.61905636,103.61,103.58,0.8609588]
["bitfinex","SOLUSD",1770064595172,33.7809646,103.61,103.58,0.8609588]
["bitfinex","SOLUSD",1770064595465,9.65201952,103.61,103.58,0.8609588]
["bitfinex","SOLUSD",1770064595651,18.61905636,103.61,103.58,0.8609588]
["bitfinex","SOLUSD",1770064596972,22.89347429,103.62,103.58,0.8609588]
["bitfinex","SOLUSD",1770064598545,8.96703684,103.61,103.58,0.8609588]
["bitfinex","SOLUSD",1770064599771,47.02009077,103.62,103.58,0.8609588]
["bitfinex","SOLUSD",1770064600368,18.61422531,103.63,103.59,0.8609588]
["bitfinex","SOLUSD",1770064601142,8.9640914,103.62,103.59,0.8609588]
["bitfinex","SOLUSD",1770064603271,8.9640914,103.61,103.59,0.8609588]
["bitfinex","SOLUSD",1770064603972,8.9640914,103.61,103.52,4.27527085]
["bitfinex","SOLUSD",1770064603973,8.9640914,103.6,103.57,0.8609588]
["bitfinex","SOLUSD",1770064604185,8.9640914,103.59,103.57,0.8609588]
["bitfinex","SOLUSD",1770064604953,18.61743287,103.6,103.57,0.8609588]
["bitfinex","SOLUSD",1770064609079,9.65334147,103.6,103.57,0.8609588]
["bitfinex","SOLUSD",1770064609661,18.61612557,103.61,103.57,0.8609588]
["bitfinex","SOLUSD",1770064610173,9.65203417,103.61,103.58,0.8609588]
["bitfinex","SOLUSD",1770064610380,18.61530973,103.62,103.58,0.8609588]
["bitfinex","SOLUSD",1770064611078,18.61530973,103.62,103.51,0.8609588]
["bitfinex","SOLUSD",1770064611079,13.23936225,103.59,103.51,0.8609588]
["bitfinex","SOLUSD",1770064611377,8.9640914,103.56,103.52,0.8609588]
["bitfinex","SOLUSD",1770064611564,8.9640914,103.58,103.54,0.8609588]
["bitfinex","SOLUSD",1770064611769,8.9640914,103.59,103.55,0.8609588]
["bitfinex","SOLUSD",1770064612460,13.24199592,103.59,103.55,0.8609588]
["bitfinex","SOLUSD",1770064612870,9.65344145,103.59,103.55,0.8609588]
["bitfinex","SOLUSD",1770064613462,13.24199592,103.59,103.55,0.8609588]
["bitfinex","SOLUSD",1770064613863,17.51682279,103.6,103.55,0.8609588]
["bitfinex","SOLUSD",1770064614378,3.58855447,103.59,103.55,0.8609588]
["bitfinex","SOLUSD",1770064614675,13.24235192,103.59,103.55,0.8609588]
["bitfinex","SOLUSD",1770064616370,3.58855447,103.58,103.55,0.8609588]
["bitfinex","SOLUSD",1770064617982,13.24235192,103.59,103.55,0.8609588]
["bitfinex","SOLUSD",1770064621270,28.40654498,103.6,103.55,0.8609588]
["bitfinex","SOLUSD",1770064621271,13.92828416,103.6,103.55,0.8609588]
["bitfinex","SOLUSD",1770064621481,5.02626958,103.62,103.58,0.8609588]
["bitfinex","SOLUSD",1770064621796,9.65016007,103.63,103.59,0.8609588]
["bitfinex","SOLUSD",1770064622108,9.65016007,103.63,103.6,0.8609588]
["bitfinex","SOLUSD",1770064622593,3.58855447,103.61,103.56,0.8609588]
["bitfinex","SOLUSD",1770064622785,38.04971925,103.63,103.55,0.8609588]
["bitfinex","SOLUSD",1770064622786,3.58855447,103.59,103.55,0.8609588]
["bitfinex","SOLUSD",1770064623160,3.58855447,103.59,103.54,0.8609588]
["bitfinex","SOLUSD",1770064623161,3.58855447,103.57,103.54,0.8609588]
["bitfinex","SOLUSD",1770064623359,3.58855447,103.56,103.53,0.8609588]
["bitfinex","SOLUSD",1770064623587,13.24614275,103.55,103.52,0.8609588]
["bitfinex","SOLUSD",1770064624167,13.24524643,103.56,103.52,0.8609588]
["bitfinex","SOLUSD",1770064624473,17.51957691,103.57,103.53,0.8609588]
["bitfinex","SOLUSD",1770064624670,3.58855447,103.57,103.53,0.8609588]
["bitfinex","SOLUSD",1770064625079,9.65487126,103.58,103.53,0.8609588]
["bitfinex","SOLUSD",1770064625080,13.24342573,103.58,103.53,3.58855447]
["bitfinex","SOLUSD",1770064625281,13.24342573,103.58,103.54,0.8609588]
["bitfinex","SOLUSD",1770064626584,17.51772721,103.59,103.55,0.8609588]
["bitfinex","SOLUSD",1770064627289,3.58855447,103.58,103.55,0.8609588]
["bitfinex","SOLUSD",1770064628382,9.65530559,103.57,103.55,0.8609588]
["bitfinex","SOLUSD",1770064628783,9.65485526,103.58,103.55,0.8609588]
["bitfinex","SOLUSD",1770064629987,9.65485526,103.58,103.52,9.65945208]
["bitfinex","SOLUSD",1770064629988,3.58855447,103.57,103.52,0.8609588]
["bitfinex","SOLUSD",1770064630172,3.58855447,103.57,103.53,0.8609588]
["bitfinex","SOLUSD",1770064630368,13.24468927,103.57,103.53,0.8609588]
["bitfinex","SOLUSD",1770064631678,3.58855447,103.55,103.52,0.8609588]
["bitfinex","SOLUSD",1770064632792,9.65810314,103.54,103.52,0.8609588]
["bitfinex","SOLUSD",1770064633789,9.65735688,103.55,103.52,0.8609588]
["bitfinex","SOLUSD",1770064636093,76.71778554,103.59,103.53,0.8609588]
["bitfinex","SOLUSD",1770064636094,27.72593529,103.58,103.53,0.8609588]
["bitfinex","SOLUSD",1770064636397,7.86382532,103.59,103.55,0.8609588]
["bitfinex","SOLUSD",1770064636593,3.58855447,103.59,103.55,0.8609588]
["bitfinex","SOLUSD",1770064636895,37.37607795,103.59,103.55,0.8609588]
["bitfinex","SOLUSD",1770064637095,3.58855447,103.58,103.55,0.8609588]
["bitfinex","SOLUSD",1770064637792,9.65463653,103.58,103.55,0.8609588]
["bitfinex","SOLUSD",1770064637983,9.65361815,103.59,103.56,0.8609588]
["bitfinex","SOLUSD",1770064638290,13.24156261,103.6,103.56,0.8609588]
["bitfinex","SOLUSD",1770064638492,18.62163894,103.6,103.56,0.8609588]
["bitfinex","SOLUSD",1770064639093,9.65300814,103.6,103.57,0.8609588]
["bitfinex","SOLUSD",1770064639698,18.62163894,103.6,103.57,0.8609588]
["bitfinex","SOLUSD",1770064640495,9.65300814,103.6,103.57,0.8609588]
["bitfinex","SOLUSD",1770064641185,18.62163894,103.6,103.57,0.8609588]
["bitfinex","SOLUSD",1770064641992,33.78428227,103.6,103.57,0.8609588]
["bitfinex","SOLUSD",1770064642179,42.75291307,103.6,103.57,0.8609588]
["bitfinex","SOLUSD",1770064646799,18.62020883,103.61,103.57,0.8609588]
["bitfinex","SOLUSD",1770064647683,9.65157803,103.61,103.58,0.8609588]
["bitfinex","SOLUSD",1770064648089,42.74915391,103.61,103.57,0.8609588]
["bitfinex","SOLUSD",1770064648786,33.78052311,103.61,103.58,0.8609588]
["bitfinex","SOLUSD",1770064649002,42.74915391,103.61,103.58,0.8609588]
["bitfinex","SOLUSD",1770064649483,33.78052311,103.61,103.58,0.8609588]
["bitfinex","SOLUSD",1770064650393,9.65157803,103.61,103.58,0.8609588]
["bitfinex","SOLUSD",1770064654686,42.74411834,103.63,103.58,0.8609588]
["bitfinex","SOLUSD",1770064654903,42.74411834,103.63,103.59,0.8609588]
["bitfinex","SOLUSD",1770064658413,37.36112434,103.63,103.59,0.8609588]
["bitfinex","SOLUSD",1770064659511,3.5856368,103.61,103.57,0.8609588]
["bitfinex","SOLUSD",1770064659897,3.5856368,103.62,103.58,0.8609588]
["bitfinex","SOLUSD",1770064660302,33.77548754,103.63,103.59,0.8609588]
["bitfinex","SOLUSD",1770064660615,37.36112434,103.63,103.59,0.8609588]
["bitfinex","SOLUSD",1770064660910,37.36112434,103.63,103.58,0.8609588]
["bitfinex","SOLUSD",1770064660911,3.5856368,103.62,103.58,0.8609588]
["bitfinex","SOLUSD",1770064661113,33.77548754,103.63,103.57,0.8609588]
["bitfinex","SOLUSD",1770064661314,3.5856368,103.6,103.53,9.65855736]
["bitfinex","SOLUSD",1770064661493,4.27527085,103.62,103.55,0.8609588]
["bitfinex","SOLUSD",1770064661494,3.5856368,103.59,103.55,0.8609588]
["bitfinex","SOLUSD",1770064662011,3.5856368,103.6,103.56,0.8609588]
["bitfinex","SOLUSD",1770064662213,3.5856368,103.61,103.56,4.4465956]
["bitfinex","SOLUSD",1770064662520,3.58748744,103.6,103.56,0.8609588]
["bitfinex","SOLUSD",1770064662991,9.65344145,103.59,103.56,0.8609588]
["bitfinex","SOLUSD",1770064664296,13.24051063,103.6,103.56,0.8609588]
["bitfinex","SOLUSD",1770064664793,9.65211365,103.61,103.58,0.8609588]
["bitfinex","SOLUSD",1770064664993,7.86275829,103.62,103.59,0.8609588]
["bitfinex","SOLUSD",1770064664994,9.65117316,103.62,103.59,0.8609588]
["bitfinex","SOLUSD",1770064668414,9.65009666,103.63,103.6,0.8609588]
["bitfinex","SOLUSD",1770064668611,9.84922515,103.64,103.61,0.8609588]
["bitfinex","SOLUSD",1770064673312,9.84922515,103.64,103.55,3.58748744]
["bitfinex","SOLUSD",1770064673313,4.27527085,103.61,103.56,0.8609588]
["bitfinex","SOLUSD",1770064673511,3.58748744,103.59,103.56,0.8609588]
["bitfinex","SOLUSD",1770064673697,3.58748744,103.58,103.56,0.8609588]
["bitfinex","SOLUSD",1770064673895,3.58748744,103.59,103.56,0.8609588]
["bitfinex","SOLUSD",1770064674818,3.58748744,103.6,103.56,0.8609588]
["bitfinex","SOLUSD",1770064676004,33.78052311,103.61,103.56,0.8609588]
["bitfinex","SOLUSD",1770064676005,3.58748744,103.59,103.56,0.8609588]
["bitfinex","SOLUSD",1770064677221,9.65437343,103.58,103.56,0.8609588]
["bitfinex","SOLUSD",1770064681127,24.13248669,103.6,103.56,0.8609588]
["bitfinex","SOLUSD",1770064681337,3.58748744,103.59,103.56,0.8609588]
["bitfinex","SOLUSD",1770064681633,13.23906547,103.61,103.57,0.8609588]
["bitfinex","SOLUSD",1770064682019,27.91157592,103.64,103.6,0.8609588]
["bitfinex","SOLUSD",1770064682316,9.65040954,103.63,103.59,3.58748744]
["bitfinex","SOLUSD",1770064683117,9.65040954,103.63,103.56,33.79665407]
["bitfinex","SOLUSD",1770064683118,9.65040954,103.63,103.6,3.58748744]
["bitfinex","SOLUSD",1770064683543,9.65040954,103.63,103.55,3.87181058]
["bitfinex","SOLUSD",1770064683544,0.2,103.64,103.61,3.58748744]
["bitfinex","SOLUSD",1770064683829,7.54713109,103.65,103.61,3.58748744]
["bitfinex","SOLUSD",1770064684129,8.09275119,103.65,103.62,0.69013913]
["bitfinex","SOLUSD",1770064684613,8.09275119,103.65,103.61,3.58748744]
["bitfinex","SOLUSD",1770064684813,8.09275119,103.65,103.62,0.69013913]
["bitfinex","SOLUSD",1770064685132,7.54713109,103.65,103.62,0.69013913]
["bitfinex","SOLUSD",1770064685628,8.09180978,103.65,103.6,0.69013913]
["bitfinex","SOLUSD",1770064685830,8.09180978,103.65,103.62,0.69013913]
["bitfinex","SOLUSD",1770064686811,7.54713109,103.65,103.62,0.69013913]
["bitfinex","SOLUSD",1770064689537,14.67304046,103.67,103.63,0.69013913]
["bitfinex","SOLUSD",1770064689726,14.67304046,103.67,103.63,4.27762657]
["bitfinex","SOLUSD",1770064689927,14.67304046,103.67,103.64,0.69013913]
["bitfinex","SOLUSD",1770064689928,9.84641959,103.67,103.64,0.69013913]
["bitfinex","SOLUSD",1770064691239,0.70744928,103.64,103.6,9.65205223]
["bitfinex","SOLUSD",1770064691541,0.70744928,103.63,103.55,3.58748744]
["bitfinex","SOLUSD",1770064691764,4.29493672,103.63,103.58,3.58748744]
["bitfinex","SOLUSD",1770064692244,4.29493672,103.63,103.58,13.24185793]
["bitfinex","SOLUSD",1770064692432,3.58748744,103.63,103.58,13.24185793]
["bitfinex","SOLUSD",1770064692625,4.29493672,103.64,103.59,3.58748744]
["bitfinex","SOLUSD",1770064693124,9.64933025,103.64,103.61,0.69013913]
["bitfinex","SOLUSD",1770064693440,9.64836446,103.65,103.62,0.69013913]
["bitfinex","SOLUSD",1770064693645,10.35581374,103.65,103.62,0.69013913]
["bitfinex","SOLUSD",1770064693845,13.94330118,103.65,103.62,0.69013913]
["bitfinex","SOLUSD",1770064694425,10.35581374,103.65,103.62,0.69013913]
["bitfinex","SOLUSD",1770064694748,10.35581374,103.65,103.61,8.95964662]
["bitfinex","SOLUSD",1770064694925,19.31546036,103.65,103.6,8.95964662]
["bitfinex","SOLUSD",1770064695127,10.35581374,103.65,103.61,8.95964662]
["bitfinex","SOLUSD",1770064695437,10.35581374,103.65,103.6,9.65244991]
["bitfinex","SOLUSD",1770064695438,19.31546036,103.65,103.6,8.95964662]
["bitfinex","SOLUSD",1770064696746,19.31546036,103.65,103.61,0.69013913]
["bitfinex","SOLUSD",1770064697548,10.35471204,103.66,103.62,0.69013913]
["bitfinex","SOLUSD",1770064697923,10.35471204,103.66,103.62,9.64978575]
["bitfinex","SOLUSD",1770064698129,9.64726276,103.66,103.63,9.64978575]
["bitfinex","SOLUSD",1770064698524,9.64726276,103.66,103.63,0.69013913]
["bitfinex","SOLUSD",1770064699747,10.35471204,103.66,103.63,0.69013913]
["bitfinex","SOLUSD",1770064700223,10.53621931,103.67,103.64,0.65935902]
["bitfinex","SOLUSD",1770064702634,9.64953052,103.66,103.62,0.65935902]
["bitfinex","SOLUSD",1770064702937,0.6898839,103.65,103.62,0.65935902]
["bitfinex","SOLUSD",1770064703238,0.6898839,103.66,103.62,9.61900564]
["bitfinex","SOLUSD",1770064703445,9.64953052,103.66,103.62,9.61900564]
["bitfinex","SOLUSD",1770064704354,10.33722323,103.66,103.62,9.61900564]
["bitfinex","SOLUSD",1770064705822,10.53627194,103.67,103.64,0.65935902]
["bitfinex","SOLUSD",1770064706419,0.6898839,103.66,103.63,0.65935902]
["bitfinex","SOLUSD",1770064710239,0.6898839,103.66,103.63,9.61900564]
["bitfinex","SOLUSD",1770064710953,9.84638804,103.67,103.64,0.65935902]
["bitfinex","SOLUSD",1770064711534,0.2,103.67,103.64,0.65935902]
["bitfinex","SOLUSD",1770064711834,0.2,103.67,103.64,9.61900564]
["bitfinex","SOLUSD",1770064712247,0.8898839,103.67,103.64,9.61900564]
["bitfinex","SOLUSD",1770064712556,0.8898839,103.67,103.64,0.65935902]
["bitfinex","SOLUSD",1770064713045,0.2,103.67,103.65,0.65935902]
["bitfinex","SOLUSD",1770064713436,0.2,103.67,103.64,9.61900564]
["bitfinex","SOLUSD",1770064713636,0.8898839,103.67,103.64,9.61900564]
["bitfinex","SOLUSD",1770064714146,10.53533166,103.68,103.65,0.65935902]
["bitfinex","SOLUSD",1770064714351,0.6898839,103.67,103.64,4.24103275]
["bitfinex","SOLUSD",1770064715250,10.33587694,103.67,103.64,0.65935902]
["bitfinex","SOLUSD",1770064716731,0.6898839,103.67,103.64,0.65935902]
["bitfinex","SOLUSD",1770064717763,0.2,103.68,103.67,0.65935902]
["bitfinex","SOLUSD",1770064717930,0.2,103.68,103.64,9.64868071]
["bitfinex","SOLUSD",1770064718142,0.2,103.68,103.66,3.58167373]
["bitfinex","SOLUSD",1770064718449,0.2,103.68,103.65,3.58167373]
["bitfinex","SOLUSD",1770064718649,10.535152,103.68,103.65,3.58167373]
["bitfinex","SOLUSD",1770064718845,0.8898839,103.68,103.63,9.64944313]
["bitfinex","SOLUSD",1770064719055,0.8898839,103.68,103.65,3.58167373]
["bitfinex","SOLUSD",1770064719961,0.8898839,103.68,103.65,3.75819207]
["bitfinex","SOLUSD",1770064720736,0.6898839,103.67,103.63,0.18067559]
["bitfinex","SOLUSD",1770064720941,0.6898839,103.67,103.63,3.76234932]
["bitfinex","SOLUSD",1770064722262,0.8898839,103.68,103.65,0.18884738]
["bitfinex","SOLUSD",1770064723134,10.53495254,103.68,103.65,0.18884738]
["bitfinex","SOLUSD",1770064724141,0.6898839,103.67,103.64,0.19512794]
["bitfinex","SOLUSD",1770064726962,0.6898839,103.67,103.63,0.20126504]
["bitfinex","SOLUSD",1770064727167,0.6898839,103.65,103.6,0.20428083]
["bitfinex","SOLUSD",1770064727464,0.6898839,103.65,103.62,3.78650308]
["bitfinex","SOLUSD",1770064727644,10.33680653,103.66,103.62,3.78650308]
["bitfinex","SOLUSD",1770064727848,0.6898839,103.66,103.63,0.20428083]
["bitfinex","SOLUSD",1770064728058,0.6898839,103.66,103.63,3.78650308]
["bitfinex","SOLUSD",1770064729158,0.8898839,103.68,103.65,3.79243113]
["bitfinex","SOLUSD",1770064729764,0.74986374,103.67,103.64,3.58222225]
["bitfinex","SOLUSD",1770064730067,0.74986374,103.67,103.64,3.8010703]
["bitfinex","SOLUSD",1770064730549,0.94363217,103.68,103.64,3.8010703]
["bitfinex","SOLUSD",1770064730856,0.94363217,103.68,103.65,3.58222225]
["bitfinex","SOLUSD",1770064731058,0.2,103.68,103.66,3.80388413]
["bitfinex","SOLUSD",1770064732352,0.2,103.68,103.67,3.58222225]
["bitfinex","SOLUSD",1770064733066,0.2,103.68,103.66,3.58222225]
["bitfinex","SOLUSD",1770064733771,0.74363217,103.67,103.64,3.58222225]
["bitfinex","SOLUSD",1770064734465,0.74363217,103.67,103.64,3.81213318]
["bitfinex","SOLUSD",1770064734665,0.74363217,103.67,103.63,3.58222225]
["bitfinex","SOLUSD",1770064734965,0.74363217,103.67,103.62,3.81213318]
["bitfinex","SOLUSD",1770064735165,9.64692263,103.66,103.62,3.81213318]
["bitfinex","SOLUSD",1770064735361,0.74363217,103.65,103.62,3.81213318]
["bitfinex","SOLUSD",1770064735665,0.74363217,103.65,103.62,3.58222225]
["bitfinex","SOLUSD",1770064735871,0.74363217,103.65,103.63,3.58222225]
["bitfinex","SOLUSD",1770064736048,10.3905548,103.66,103.63,3.58222225]
["bitfinex","SOLUSD",1770064736245,0.74363217,103.65,103.63,3.58222225]
["bitfinex","SOLUSD",1770064736449,0.74363217,103.65,103.62,3.81481994]
["bitfinex","SOLUSD",1770064737171,0.74363217,103.66,103.62,3.81481994]
["bitfinex","SOLUSD",1770064739065,0.74363217,103.65,103.61,3.8252619]
["bitfinex","SOLUSD",1770064739451,0.74363217,103.65,103.62,3.8252619]
["bitfinex","SOLUSD",1770064739851,0.74363217,103.65,103.62,3.58222225]
["bitfinex","SOLUSD",1770064740366,0.74363217,103.65,103.61,3.8252619]
["bitfinex","SOLUSD",1770064741972,10.39171123,103.65,103.61,3.8252619]
["bitfinex","SOLUSD",1770064742972,0.74363217,103.64,103.6,3.83523232]
["bitfinex","SOLUSD",1770064743273,0.74363217,103.64,103.59,9.65290752]
["bitfinex","SOLUSD",1770064743274,0.74363217,103.63,103.59,3.58222225]
["bitfinex","SOLUSD",1770064743764,3.58222225,103.63,103.58,3.58222225]
["bitfinex","SOLUSD",1770064743964,0.74363217,103.62,103.58,3.58222225]
["bitfinex","SOLUSD",1770064744170,0.74363217,103.61,103.58,3.58222225]
["bitfinex","SOLUSD",1770064744657,0.74363217,103.63,103.6,0.25543151]
["bitfinex","SOLUSD",1770064744968,10.39349465,103.63,103.6,3.83765376]
["bitfinex","SOLUSD",1770064745147,0.74363217,103.63,103.6,0.25543151]
["bitfinex","SOLUSD",1770064745347,0.74363217,103.63,103.6,3.58222225]
["bitfinex","SOLUSD",1770064747359,0.74363217,103.63,103.6,3.84475249]
["bitfinex","SOLUSD",1770064748176,0.74363217,103.65,103.61,0.26484234]
["bitfinex","SOLUSD",1770064748472,0.74363217,103.65,103.62,3.84706459]
["bitfinex","SOLUSD",1770064748650,0.74363217,103.65,103.62,3.58222225]
["bitfinex","SOLUSD",1770064750473,10.39000753,103.67,103.63,0.26938716]
["bitfinex","SOLUSD",1770064750672,10.39000753,103.67,103.64,3.85160941]
["bitfinex","SOLUSD",1770064751475,10.39000753,103.67,103.64,3.58222225]
["bitfinex","SOLUSD",1770064751671,0.2,103.68,103.65,3.85384275]
["bitfinex","SOLUSD",1770064751672,0.94363217,103.68,103.65,3.85384275]
["bitfinex","SOLUSD",1770064751875,0.94363217,103.69,103.66,3.85384275]
["bitfinex","SOLUSD",1770064752276,0.94363217,103.69,103.66,3.58222225]
["bitfinex","SOLUSD",1770064753179,0.2,103.69,103.67,3.58222225]
["bitfinex","SOLUSD",1770064753482,0.94363217,103.69,103.66,3.85823276]
["bitfinex","SOLUSD",1770064754475,0.94363217,103.69,103.65,9.92558027]
["bitfinex","SOLUSD",1770064754786,0.94363217,103.69,103.66,3.58222225]
["bitfinex","SOLUSD",1770064755763,0.94363217,103.69,103.67,3.58222225]
["bitfinex","SOLUSD",1770064755974,0.74363217,103.68,103.64,0.28030025]
["bitfinex","SOLUSD",1770064756174,0.74363217,103.68,103.65,3.58222225]
["bitfinex","SOLUSD",1770064756378,0.74363217,103.68,103.65,3.86463049]
["bitfinex","SOLUSD",1770064756685,0.74363217,103.68,103.64,9.64873176]
["bitfinex","SOLUSD",1770064756686,0.74363217,103.68,103.64,3.58222225]
["bitfinex","SOLUSD",1770064758269,10.38962426,103.67,103.64,3.58222225]
["bitfinex","SOLUSD",1770064758577,0.74363217,103.66,103.63,3.58222225]
["bitfinex","SOLUSD",1770064758885,0.74363217,103.66,103.63,3.86877411]
["bitfinex","SOLUSD",1770064759188,0.74363217,103.66,103.64,3.58222225]
["bitfinex","SOLUSD",1770064760670,0.76974864,103.67,103.64,3.58222225]
["bitfinex","SOLUSD",1770064763968,0.76974864,103.67,103.65,3.58222225]
["bitfinex","SOLUSD",1770064764980,0.76974864,103.67,103.63,0.3003233]
["bitfinex","SOLUSD",1770064765174,0.76974864,103.67,103.65,3.58222225]
["bitfinex","SOLUSD",1770064766091,0.76974864,103.68,103.66,3.58222225]
["bitfinex","SOLUSD",1770064766273,0.96974864,103.69,103.67,3.58222225]
["bitfinex","SOLUSD",1770064768995,0.76974864,103.68,103.64,9.95775931]
["bitfinex","SOLUSD",1770064769297,0.96974864,103.69,103.66,3.58222225]
["bitfinex","SOLUSD",1770064769589,0.96974864,103.69,103.67,3.58222225]
["bitfinex","SOLUSD",1770064773198,8.0574931,103.72,103.65,0.30950008]
["bitfinex","SOLUSD",1770064773199,9.84212955,103.72,103.68,4.34594951]
["bitfinex","SOLUSD",1770064773506,9.84212955,103.72,103.69,3.58222225]
["bitfinex","SOLUSD",1770064774197,9.34212955,103.72,103.69,3.58222225]
["bitfinex","SOLUSD",1770064775302,10.11187819,103.72,103.69,3.58222225]
["bitfinex","SOLUSD",1770064776397,0.76974864,103.71,103.69,3.58222225]
["bitfinex","SOLUSD",1770064776995,0.76974864,103.7,103.68,3.58222225]
["bitfinex","SOLUSD",1770064777505,10.41228398,103.71,103.68,3.58222225]
["bitfinex","SOLUSD",1770064777804,10.41228398,103.71,103.68,4.34594951]
["bitfinex","SOLUSD",1770064779997,10.41215555,103.71,103.69,3.58222225]
["bitfinex","SOLUSD",1770064780314,0.76974864,103.71,103.69,3.58222225]
["bitfinex","SOLUSD",1770064780508,10.41283192,103.71,103.68,0.76372726]
["bitfinex","SOLUSD",1770064780690,10.41283192,103.71,103.68,4.34594951]
["bitfinex","SOLUSD",1770064782016,0.76974864,103.7,103.67,0.76372726]
["bitfinex","SOLUSD",1770064782309,0.76974864,103.7,103.68,3.58222225]
["bitfinex","SOLUSD",1770064782710,0.76974864,103.7,103.67,4.34594951]
["bitfinex","SOLUSD",1770064783386,0.76974864,103.7,103.67,0.76372726]
["bitfinex","SOLUSD",1770064783592,0.76974864,103.7,103.66,4.34594951]
["bitfinex","SOLUSD",1770064784011,0.76974864,103.7,103.66,0.76372726]
["bitfinex","SOLUSD",1770064784210,0.76974864,103.7,103.66,4.34594951]
["bitfinex","SOLUSD",1770064784211,0.76974864,103.69,103.66,4.34594951]
["bitfinex","SOLUSD",1770064786492,0.76974864,103.69,103.66,4.34399849]
["bitfinex","SOLUSD",1770064787516,10.41395894,103.69,103.66,4.34399849]
["bitfinex","SOLUSD",1770064787841,10.41395894,103.69,103.63,24.12353946]
["bitfinex","SOLUSD",1770064787842,0.76974864,103.68,103.65,0.76372726]
["bitfinex","SOLUSD",1770064788114,0.76974864,103.67,103.62,4.34399849]
["bitfinex","SOLUSD",1770064788302,0.76974864,103.66,103.62,4.34399849]
["bitfinex","SOLUSD",1770064788490,0.76974864,103.64,103.6,4.34399849]
["bitfinex","SOLUSD",1770064788689,0.76974864,103.63,103.59,0.76372726]
["bitfinex","SOLUSD",1770064788890,0.76974864,103.63,103.59,4.34399849]
["bitfinex","SOLUSD",1770064789497,0.82720369,103.62,103.58,3.58027123]
["bitfinex","SOLUSD",1770064789814,0.82720369,103.62,103.57,4.37368888]
["bitfinex","SOLUSD",1770064790304,0.7971223,103.61,103.57,4.37368888]
["bitfinex","SOLUSD",1770064790518,9.65250965,103.6,103.57,4.37368888]
["bitfinex","SOLUSD",1770064791095,10.44920405,103.61,103.57,4.37368888]
["bitfinex","SOLUSD",1770064791914,3.58027123,103.63,103.59,3.58027123]
["bitfinex","SOLUSD",1770064791915,10.44731156,103.63,103.59,3.58027123]
["bitfinex","SOLUSD",1770064792117,0.7971223,103.63,103.61,3.58027123]
["bitfinex","SOLUSD",1770064793312,9.64861943,103.65,103.61,3.58027123]
["bitfinex","SOLUSD",1770064793313,0.7971223,103.64,103.61,3.58027123]
["bitfinex","SOLUSD",1770064795118,28.39355369,103.66,103.63,3.58027123]
["bitfinex","SOLUSD",1770064795119,10.44447753,103.66,103.63,3.58027123]
["bitfinex","SOLUSD",1770064795293,0.7971223,103.65,103.63,3.58027123]
["bitfinex","SOLUSD",1770064796496,0.7971223,103.65,103.62,3.58027123]
["bitfinex","SOLUSD",1770064799201,0.7971223,103.64,103.61,3.58027123]
["bitfinex","SOLUSD",1770064799408,0.7971223,103.64,103.6,4.43059762]
["bitfinex","SOLUSD",1770064799922,0.7971223,103.64,103.61,4.43059762]
["bitfinex","SOLUSD",1770064801204,0.7971223,103.64,103.62,3.58027123]
["bitfinex","SOLUSD",1770064801509,0.7971223,103.67,103.64,0.85032639]
["bitfinex","SOLUSD",1770064801710,10.44323696,103.67,103.64,3.58027123]
["bitfinex","SOLUSD",1770064801915,0.7971223,103.66,103.63,3.58027123]
["bitfinex","SOLUSD",1770064802699,9.64611466,103.67,103.64,3.58027123]
["bitfinex","SOLUSD",1770064802700,0.7971223,103.67,103.64,3.58027123]
["bitfinex","SOLUSD",1770064802919,0.7971223,103.66,103.63,4.43059762]
["bitfinex","SOLUSD",1770064803121,0.7971223,103.66,103.64,3.58027123]
["bitfinex","SOLUSD",1770064804729,10.4426709,103.68,103.64,4.43059762]
["bitfinex","SOLUSD",1770064805025,0.7971223,103.7,103.67,3.58027123]
["bitfinex","SOLUSD",1770064805407,0.7971223,103.69,103.67,3.58027123]
["bitfinex","SOLUSD",1770064806011,0.7971223,103.69,103.66,3.58027123]
["bitfinex","SOLUSD",1770064806513,0.7971223,103.69,103.64,3.58027123]
["bitfinex","SOLUSD",1770064806514,0.7971223,103.68,103.64,3.58027123]
["bitfinex","SOLUSD",1770064806719,0.7971223,103.68,103.63,4.43059762]
["bitfinex","SOLUSD",1770064807628,38.02675759,103.7,103.62,9.64998349]
["bitfinex","SOLUSD",1770064807629,0.7971223,103.66,103.62,3.58027123]
["bitfinex","SOLUSD",1770064808316,0.7971223,103.66,103.61,0.85032639]
["bitfinex","SOLUSD",1770064808317,0.7971223,103.65,103.61,4.43059762]
["bitfinex","SOLUSD",1770064808626,0.7971223,103.65,103.61,9.80842791]
["bitfinex","SOLUSD",1770064808829,0.7971223,103.65,103.62,8.95810152]
["bitfinex","SOLUSD",1770064809031,42.71907383,103.67,103.62,8.95810152]
["bitfinex","SOLUSD",1770064809032,0.7971223,103.66,103.62,9.80842791]
["bitfinex","SOLUSD",1770064810127,0.7971223,103.66,103.62,8.95810152]
["bitfinex","SOLUSD",1770064810342,10.44311439,103.67,103.63,9.80842791]
["bitfinex","SOLUSD",1770064811109,0.7971223,103.67,103.64,9.80842791]
["bitfinex","SOLUSD",1770064811310,0.7971223,103.68,103.64,9.80842791]
["bitfinex","SOLUSD",1770064811925,0.7971223,103.68,103.62,33.77713849]
["bitfinex","SOLUSD",1770064811926,14.71605841,103.7,103.67,0.85032639]
["bitfinex","SOLUSD",1770064812135,0.7971223,103.7,103.67,9.80842791]
["bitfinex","SOLUSD",1770064812339,0.7971223,103.69,103.66,0.85032639]
["bitfinex","SOLUSD",1770064812539,0.7971223,103.69,103.66,9.80842791]
["bitfinex","SOLUSD",1770064812908,0.7971223,103.69,103.65,8.95810152]
["bitfinex","SOLUSD",1770064813115,0.7971223,103.68,103.64,9.80842791]
["bitfinex","SOLUSD",1770064813743,0.7971223,103.66,103.63,0.85032639]
["bitfinex","SOLUSD",1770064813913,0.7971223,103.66,103.63,9.80842791]
["bitfinex","SOLUSD",1770064814242,0.7971223,103.67,103.63,9.80842791]
["bitfinex","SOLUSD",1770064814911,0.7971223,103.7,103.66,9.80842791]
["bitfinex","SOLUSD",1770064815232,0.7971223,103.68,103.63,10.49990529]
["bitfinex","SOLUSD",1770064815419,0.7971223,103.67,103.63,9.80842791]
["bitfinex","SOLUSD",1770064816238,0.7971223,103.67,103.63,0.85032639]
["bitfinex","SOLUSD",1770064816456,0.7971223,103.67,103.63,19.45812909]
["bitfinex","SOLUSD",1770064816616,0.7971223,103.67,103.64,9.80842791]
["bitfinex","SOLUSD",1770064816937,0.7971223,103.67,103.63,0.85032639]
["bitfinex","SOLUSD",1770064817423,0.7971223,103.67,103.64,9.80842791]
["bitfinex","SOLUSD",1770064818535,0.7971223,103.7,103.66,0.85032639]
["bitfinex","SOLUSD",1770064818735,9.75522382,103.7,103.65,9.80842791]
["bitfinex","SOLUSD",1770064818926,10.44128465,103.69,103.65,9.80842791]
["bitfinex","SOLUSD",1770064820135,10.44128465,103.69,103.66,8.95810152]
["bitfinex","SOLUSD",1770064820937,0.7971223,103.69,103.66,9.74147757]
["bitfinex","SOLUSD",1770064821437,0.85588394,103.7,103.67,9.74147757]
["bitfinex","SOLUSD",1770064821739,10.49912441,103.7,103.67,9.74147757]
["bitfinex","SOLUSD",1770064822539,10.49912441,103.7,103.66,9.74147757]
["bitfinex","SOLUSD",1770064822927,10.49912441,103.7,103.67,8.95810152]
["bitfinex","SOLUSD",1770064823641,0.85588394,103.7,103.64,9.64827495]
["bitfinex","SOLUSD",1770064823941,0.85588394,103.69,103.65,9.74147757]
["bitfinex","SOLUSD",1770064825243,10.50026102,103.69,103.65,9.74147757]
["bitfinex","SOLUSD",1770064825456,10.50026102,103.69,103.62,26.82]
["bitfinex","SOLUSD",1770064825457,0.85588394,103.68,103.62,26.82]
["bitfinex","SOLUSD",1770064825741,0.85588394,103.67,103.63,0.78337605]
["bitfinex","SOLUSD",1770064825941,0.85588394,103.67,103.63,9.74147757]
["bitfinex","SOLUSD",1770064827224,10.50105572,103.68,103.64,9.74147757]
["bitfinex","SOLUSD",1770064828229,0.85588394,103.67,103.64,9.74147757]
["bitfinex","SOLUSD",1770064829132,0.85588394,103.67,103.64,0.78337605]
["bitfinex","SOLUSD",1770064829533,0.85588394,103.67,103.64,9.74147757]
["bitfinex","SOLUSD",1770064830336,0.85588394,103.67,103.64,0.78337605]
["bitfinex","SOLUSD",1770064830649,0.85588394,103.67,103.64,4.36471011]
["bitfinex","SOLUSD",1770064830851,10.50105572,103.68,103.64,4.36471011]
["bitfinex","SOLUSD",1770064831048,9.64517178,103.68,103.65,3.58133406]
["bitfinex","SOLUSD",1770064831239,10.50105572,103.68,103.65,3.58133406]
["bitfinex","SOLUSD",1770064832229,0.85588394,103.68,103.65,3.58133406]
["bitfinex","SOLUSD",1770064832732,10.49863188,103.71,103.67,4.36471011]
["bitfinex","SOLUSD",1770064832937,0.85588394,103.7,103.67,4.36471011]
["bitfinex","SOLUSD",1770064834126,0.85588394,103.69,103.66,3.58133406]
["bitfinex","SOLUSD",1770064834548,0.85588394,103.69,103.65,4.36471011]
["bitfinex","SOLUSD",1770064835147,0.85588394,103.69,103.65,0.78337605]
["bitfinex","SOLUSD",1770064835355,0.85588394,103.69,103.65,4.36471011]
["bitfinex","SOLUSD",1770064836337,0.85588394,103.68,103.65,9.73518309]
["bitfinex","SOLUSD",1770064837236,0.85588394,103.68,103.64,9.73518309]
["bitfinex","SOLUSD",1770064838658,0.85588394,103.67,103.64,9.73518309]
["bitfinex","SOLUSD",1770064839928,0.85588394,103.7,103.67,0.78337605]
["bitfinex","SOLUSD",1770064840148,0.85588394,103.7,103.67,9.73518309]
["bitfinex","SOLUSD",1770064840460,0.85588394,103.7,103.66,9.73518309]
["bitfinex","SOLUSD",1770064841354,0.85588394,103.68,103.64,9.73518309]
["bitfinex","SOLUSD",1770064842857,0.85588394,103.67,103.64,9.73518309]
["bitfinex","SOLUSD",1770064843456,10.50072825,103.69,103.65,9.73518309]
["bitfinex","SOLUSD",1770064843642,0.85588394,103.68,103.65,9.73518309]
["bitfinex","SOLUSD",1770064845560,0.85588394,103.67,103.63,0.78337605]
["bitfinex","SOLUSD",1770064845743,0.85588394,103.67,103.62,19.38577066]
["bitfinex","SOLUSD",1770064846061,18.59732285,103.68,103.61,8.95180704]
["bitfinex","SOLUSD",1770064846062,0.85588394,103.65,103.61,8.95180704]
["bitfinex","SOLUSD",1770064846353,0.85588394,103.64,103.6,9.73518309]
["bitfinex","SOLUSD",1770064846554,0.85588394,103.64,103.6,9.743821]
["bitfinex","SOLUSD",1770064847556,0.85588394,103.64,103.6,19.39627423]
["bitfinex","SOLUSD",1770064848269,0.85588394,103.64,103.61,9.743821]
["bitfinex","SOLUSD",1770064850961,0.81100969,103.65,103.62,0.78117595]
["bitfinex","SOLUSD",1770064851155,0.81100969,103.66,103.63,9.7416209]
["bitfinex","SOLUSD",1770064853564,0.81100969,103.66,103.63,8.96044495]
["bitfinex","SOLUSD",1770064853763,0.81100969,103.66,103.62,9.7416209]
["bitfinex","SOLUSD",1770064854065,0.81100969,103.66,103.63,9.7416209]
["bitfinex","SOLUSD",1770064856566,5.08628054,103.69,103.65,4.36330302]
["bitfinex","SOLUSD",1770064856881,0.81100969,103.68,103.65,4.36330302]
["bitfinex","SOLUSD",1770064858773,10.45553504,103.69,103.65,4.36330302]
["bitfinex","SOLUSD",1770064859274,0.81100969,103.68,103.65,4.36330302]
["bitfinex","SOLUSD",1770064859562,9.64452535,103.69,103.65,4.36330302]
["bitfinex","SOLUSD",1770064859769,10.45553504,103.69,103.65,4.36330302]
["bitfinex","SOLUSD",1770064860348,0.81100969,103.69,103.66,3.58212707]
["bitfinex","SOLUSD",1770064860549,10.45540257,103.69,103.65,4.36330302]
["bitfinex","SOLUSD",1770064860751,0.81100969,103.68,103.64,4.36330302]
["bitfinex","SOLUSD",1770064860951,0.81100969,103.68,103.64,0.78117595]
["bitfinex","SOLUSD",1770064861268,0.81100969,103.67,103.64,0.78117595]
["bitfinex","SOLUSD",1770064862570,0.81100969,103.67,103.64,4.36330302]
["bitfinex","SOLUSD",1770064864480,0.81100969,103.68,103.65,4.36330302]
["bitfinex","SOLUSD",1770064865486,10.4565703,103.68,103.65,4.36330302]
["bitfinex","SOLUSD",1770064866365,0.81100969,103.67,103.64,0.78117595]
["bitfinex","SOLUSD",1770064866573,0.81100969,103.67,103.64,4.36330302]
["bitfinex","SOLUSD",1770064867192,0.81100969,103.67,103.65,3.58212707]
["bitfinex","SOLUSD",1770064867690,0.81100969,103.68,103.65,4.36330302]
["bitfinex","SOLUSD",1770064868995,0.81100969,103.7,103.67,3.58212707]
["bitfinex","SOLUSD",1770064869187,0.81100969,103.69,103.66,0.78117595]
["bitfinex","SOLUSD",1770064869496,0.81100969,103.69,103.67,3.58212707]
["bitfinex","SOLUSD",1770064869696,10.45436845,103.7,103.67,3.58212707]
["bitfinex","SOLUSD",1770064870079,0.81100969,103.69,103.66,3.58212707]
["bitfinex","SOLUSD",1770064870276,0.81100969,103.69,103.65,4.36330302]
["bitfinex","SOLUSD",1770064871183,10.45538105,103.69,103.66,3.58212707]
["bitfinex","SOLUSD",1770064871911,10.45538105,103.69,103.66,4.36330302]
["bitfinex","SOLUSD",1770064872099,0.81100969,103.69,103.66,4.36330302]
["bitfinex","SOLUSD",1770064872472,10.45523616,103.69,103.66,4.36330302]
["bitfinex","SOLUSD",1770064872673,10.45464708,103.7,103.67,4.36330302]
["bitfinex","SOLUSD",1770064873100,10.45464708,103.7,103.67,0.78117595]
["bitfinex","SOLUSD",1770064874574,0.81100969,103.69,103.66,4.36330302]
["bitfinex","SOLUSD",1770064875378,0.81100969,103.69,103.67,3.58212707]
["bitfinex","SOLUSD",1770064876495,0.81100969,103.7,103.68,3.58212707]
["bitfinex","SOLUSD",1770064878308,0.81100969,103.69,103.65,3.58212707]
["bitfinex","SOLUSD",1770064878480,0.81100969,103.69,103.67,3.58212707]
["bitfinex","SOLUSD",1770064879091,0.81100969,103.69,103.66,4.36330302]
["bitfinex","SOLUSD",1770064879468,0.81100969,103.69,103.66,3.58212707]
["bitfinex","SOLUSD",1770064880169,0.86191832,103.68,103.66,3.58212707]
["bitfinex","SOLUSD",1770064881591,10.50709094,103.68,103.66,3.58212707]
["bitfinex","SOLUSD",1770064881995,10.50709094,103.68,103.65,4.36330302]
["bitfinex","SOLUSD",1770064882395,0.86191832,103.67,103.65,3.58212707]
["bitfinex","SOLUSD",1770064883580,0.86191832,103.68,103.65,4.41810612]
["bitfinex","SOLUSD",1770064883780,0.86191832,103.68,103.65,0.83597905]
["bitfinex","SOLUSD",1770064884082,0.86191832,103.68,103.65,4.41810612]
["bitfinex","SOLUSD",1770064885508,0.86191832,103.69,103.66,4.41810612]
["bitfinex","SOLUSD",1770064885707,10.50567339,103.7,103.68,3.58212707]
["bitfinex","SOLUSD",1770064886088,0.86191832,103.7,103.68,3.58212707]
["bitfinex","SOLUSD",1770064889086,0.86191832,103.71,103.69,3.58212707]
["bitfinex","SOLUSD",1770064889279,0.2,103.73,103.71,0.83597905]
["bitfinex","SOLUSD",1770064889478,1.06191832,103.74,103.72,3.58212707]
["bitfinex","SOLUSD",1770064889696,0.2,103.75,103.73,3.58212707]
["bitfinex","SOLUSD",1770064889882,0.2,103.75,103.74,3.58212707]
["bitfinex","SOLUSD",1770064890095,1.06191832,103.76,103.74,3.58212707]
["bitfinex","SOLUSD",1770064892883,1.06191832,103.76,103.75,3.58212707]
["bitfinex","SOLUSD",1770064893080,0.86191832,103.78,103.75,3.67573013]
["bitfinex","SOLUSD",1770064893284,0.86191832,103.77,103.72,0.09373742]
["bitfinex","SOLUSD",1770064893504,0.86191832,103.77,103.74,3.58212707]
["bitfinex","SOLUSD",1770064893706,0.86191832,103.77,103.75,3.58212707]
["bitfinex","SOLUSD",1770064894995,0.86191832,103.77,103.71,24.10518375]
["bitfinex","SOLUSD",1770064895202,0.86191832,103.77,103.74,3.58212707]
["bitfinex","SOLUSD",1770064895389,0.86191832,103.77,103.75,3.58212707]
["bitfinex","SOLUSD",1770064895901,10.49903924,103.77,103.74,3.58212707]
["bitfinex","SOLUSD",1770064898309,10.49903924,103.77,103.75,3.58212707]
["bitfinex","SOLUSD",1770064898692,10.49903924,103.77,103.74,4.41810612]
["bitfinex","SOLUSD",1770064901808,0.86191832,103.76,103.73,4.41810612]
["bitfinex","SOLUSD",1770064902888,10.50002084,103.76,103.73,4.41810612]
["bitfinex","SOLUSD",1770064903311,10.50002084,103.76,103.73,0.83597905]
["bitfinex","SOLUSD",1770064904313,10.49914229,103.77,103.74,0.83597905]
["bitfinex","SOLUSD",1770064905314,0.86191832,103.77,103.74,4.41810612]
["bitfinex","SOLUSD",1770064905511,10.49820703,103.78,103.75,4.41810612]
["bitfinex","SOLUSD",1770064906411,10.49820703,103.78,103.75,4.40980717]
["bitfinex","SOLUSD",1770064906995,0.86191832,103.78,103.75,0.83597905]
["bitfinex","SOLUSD",1770064907313,10.49781529,103.78,103.75,4.40980717]
["bitfinex","SOLUSD",1770064908898,0.86191832,103.77,103.75,3.57382812]
["bitfinex","SOLUSD",1770064909099,0.86191832,103.77,103.74,4.40980717]
["bitfinex","SOLUSD",1770064909304,10.49781529,103.78,103.75,4.40980717]
["bitfinex","SOLUSD",1770064910309,0.91544943,103.77,103.74,4.48707212]
["bitfinex","SOLUSD",1770064910518,0.91544943,103.76,103.74,3.57382812]
["bitfinex","SOLUSD",1770064910713,0.91544943,103.76,103.73,4.48707212]
["bitfinex","SOLUSD",1770064911414,0.91544943,103.76,103.72,4.48707212]
["bitfinex","SOLUSD",1770064911917,0.91544943,103.76,103.73,4.48707212]
["bitfinex","SOLUSD",1770064912419,10.55310002,103.76,103.73,0.913244]
["bitfinex","SOLUSD",1770064913019,10.55310002,103.76,103.73,4.48707212]
["bitfinex","SOLUSD",1770064913717,0.91544943,103.76,103.73,4.48707212]
["bitfinex","SOLUSD",1770064917808,0.91544943,103.75,103.72,4.48707212]
["bitfinex","SOLUSD",1770064918323,0.91544943,103.76,103.73,0.913244]
["bitfinex","SOLUSD",1770064919220,0.91544943,103.76,103.73,3.57382812]
["bitfinex","SOLUSD",1770064919400,10.55159083,103.78,103.75,0.913244]
["bitfinex","SOLUSD",1770064920429,0.91544943,103.78,103.75,4.48707212]
["bitfinex","SOLUSD",1770064921024,0.2,103.79,103.78,0.913244]
["bitfinex","SOLUSD",1770064921718,10.54799905,103.82,103.79,0.913244]
["bitfinex","SOLUSD",1770064921922,3.77382812,103.83,103.81,0.913244]
["bitfinex","SOLUSD",1770064921923,0.2,103.83,103.81,0.913244]
["bitfinex","SOLUSD",1770064922505,0.2,103.83,103.8,3.57382812]
["bitfinex","SOLUSD",1770064922506,1.11544943,103.83,103.8,3.57382812]
["bitfinex","SOLUSD",1770064922726,1.11544943,103.83,103.78,0.913244]
["bitfinex","SOLUSD",1770064922727,0.91544943,103.82,103.78,0.913244]
["bitfinex","SOLUSD",1770064923022,0.91544943,103.82,103.79,4.48707212]
["bitfinex","SOLUSD",1770064923224,0.91544943,103.82,103.8,3.57382812]
["bitfinex","SOLUSD",1770064923423,9.83127263,103.83,103.8,3.57382812]
["bitfinex","SOLUSD",1770064923424,1.11544943,103.83,103.8,4.48707212]
["bitfinex","SOLUSD",1770064924022,0.2,103.83,103.8,4.48707212]
["bitfinex","SOLUSD",1770064924208,0.2,103.83,103.81,4.48707212]
["bitfinex","SOLUSD",1770064924408,0.2,103.83,103.81,3.57382812]
["bitfinex","SOLUSD",1770064924616,0.2,103.83,103.8,4.48707212]
["bitfinex","SOLUSD",1770064924927,0.91544943,103.82,103.79,4.48707212]
["bitfinex","SOLUSD",1770064925103,4.48927755,103.82,103.78,0.913244]
["bitfinex","SOLUSD",1770064925308,0.91544943,103.8,103.76,4.48707212]
["bitfinex","SOLUSD",1770064925722,0.91544943,103.8,103.77,0.913244]
["bitfinex","SOLUSD",1770064926209,0.91544943,103.8,103.77,4.48707212]
["bitfinex","SOLUSD",1770064927014,3.57382812,103.79,103.75,0.913244]
["bitfinex","SOLUSD",1770064927331,0.91544943,103.79,103.75,14.12554604]
["bitfinex","SOLUSD",1770064927516,0.91544943,103.79,103.76,0.913244]
["bitfinex","SOLUSD",1770064927831,0.91544943,103.8,103.76,4.48707212]
["bitfinex","SOLUSD",1770064928005,0.91544943,103.81,103.77,4.48707212]
["bitfinex","SOLUSD",1770064930033,0.91544943,103.8,103.77,4.48707212]
["bitfinex","SOLUSD",1770064930529,0.91544943,103.8,103.77,0.913244]
["bitfinex","SOLUSD",1770064930833,9.63307365,103.81,103.76,9.84400574]
["bitfinex","SOLUSD",1770064930834,0.91544943,103.79,103.76,9.84400574]
["bitfinex","SOLUSD",1770064931216,0.91544943,103.79,103.76,0.913244]
["bitfinex","SOLUSD",1770064932726,0.91544943,103.78,103.74,9.84400574]
["bitfinex","SOLUSD",1770064932931,0.91544943,103.77,103.74,0.913244]
["bitfinex","SOLUSD",1770064933510,0.91544943,103.76,103.72,9.84400574]
["bitfinex","SOLUSD",1770064933711,0.91544943,103.76,103.72,0.913244]
["bitfinex","SOLUSD",1770064933919,0.91544943,103.76,103.72,9.84400574]
["bitfinex","SOLUSD",1770064934417,0.91544943,103.76,103.73,0.913244]
["bitfinex","SOLUSD",1770064936641,0.71955771,103.76,103.73,0.913244]
["bitfinex","SOLUSD",1770064937116,8.93076174,103.75,103.7,8.93076174]
["bitfinex","SOLUSD",1770064937320,8.93076174,103.73,103.68,19.48859546]
["bitfinex","SOLUSD",1770064937629,8.93076174,103.73,103.69,0.913244]
["bitfinex","SOLUSD",1770064938020,8.93076174,103.72,103.68,0.913244]
["bitfinex","SOLUSD",1770064938221,8.93076174,103.73,103.69,0.913244]
["bitfinex","SOLUSD",1770064938520,9.84621117,103.73,103.69,0.913244]
["bitfinex","SOLUSD",1770064938836,10.55605975,103.73,103.69,9.84400574]
["bitfinex","SOLUSD",1770064939225,0.91544943,103.72,103.69,9.84400574]
["bitfinex","SOLUSD",1770064939633,0.91544943,103.72,103.69,8.93076174]
["bitfinex","SOLUSD",1770064939832,0.91544943,103.72,103.69,9.84400574]
["bitfinex","SOLUSD",1770064940739,0.91544943,103.72,103.69,0.913244]
["bitfinex","SOLUSD",1770064941037,0.91544943,103.72,103.69,9.84400574]
["bitfinex","SOLUSD",1770064943660,10.60841004,103.74,103.71,9.91333506]
["bitfinex","SOLUSD",1770064943949,0.96867746,103.74,103.71,9.91333506]
["bitfinex","SOLUSD",1770064944638,10.60837717,103.74,103.71,9.91333506]
["bitfinex","SOLUSD",1770064946137,0.96867746,103.73,103.7,9.91333506]
["bitfinex","SOLUSD",1770064946445,0.96867746,103.73,103.69,9.91333506]
["bitfinex","SOLUSD",1770064946969,0.96867746,103.72,103.68,0.98257332]
["bitfinex","SOLUSD",1770064947124,0.96867746,103.72,103.68,9.91333506]
["bitfinex","SOLUSD",1770064947932,0.96867746,103.72,103.68,0.98257332]
["bitfinex","SOLUSD",1770064948139,0.96867746,103.72,103.68,9.91333506]
["bitfinex","SOLUSD",1770064948331,10.61033054,103.72,103.68,9.91333506]
["bitfinex","SOLUSD",1770064949126,10.61033054,103.72,103.69,8.93076174]
["bitfinex","SOLUSD",1770064949353,0.96867746,103.71,103.68,8.93076174]
["bitfinex","SOLUSD",1770064950148,0.96867746,103.71,103.68,9.91333506]
["bitfinex","SOLUSD",1770064950357,0.96867746,103.71,103.65,10.62997265]
["bitfinex","SOLUSD",1770064950531,0.96867746,103.69,103.65,3.57973174]
["bitfinex","SOLUSD",1770064950927,0.96867746,103.69,103.65,4.56230506]
["bitfinex","SOLUSD",1770064951329,0.96867746,103.69,103.66,4.56230506]
["bitfinex","SOLUSD",1770064951529,0.96867746,103.7,103.67,4.56230506]
["bitfinex","SOLUSD",1770064953657,10.61005169,103.72,103.69,4.56230506]
["bitfinex","SOLUSD",1770064953847,0.96867746,103.71,103.68,4.56230506]
["bitfinex","SOLUSD",1770064954049,0.96867746,103.71,103.68,3.57973174]
["bitfinex","SOLUSD",1770064955260,0.96867746,103.71,103.69,3.57973174]
["bitfinex","SOLUSD",1770064955437,33.74164919,103.73,103.69,3.57973174]
["bitfinex","SOLUSD",1770064957557,0.96867746,103.71,103.69,3.57973174]
["bitfinex","SOLUSD",1770064961657,0.96867746,103.71,103.68,4.56230506]
["bitfinex","SOLUSD",1770064963266,0.96867746,103.7,103.67,3.57973174]
["bitfinex","SOLUSD",1770064963758,0.96867746,103.7,103.66,4.56230506]
["bitfinex","SOLUSD",1770064963952,10.612809,103.69,103.66,4.56230506]
["bitfinex","SOLUSD",1770064964141,0.96867746,103.69,103.66,4.56230506]
["bitfinex","SOLUSD",1770064965863,10.61240441,103.7,103.67,0.98257332]
["bitfinex","SOLUSD",1770064966061,0.96867746,103.69,103.67,0.98257332]
["bitfinex","SOLUSD",1770064967450,0.96867746,103.69,103.66,4.56271816]
["bitfinex","SOLUSD",1770064968145,10.61253819,103.7,103.67,0.98257332]
["bitfinex","SOLUSD",1770064968365,0.96867746,103.69,103.67,0.98257332]
["bitfinex","SOLUSD",1770064968764,10.61253819,103.7,103.67,0.98257332]
["bitfinex","SOLUSD",1770064970663,0.9844862,103.69,103.64,3.58014484]
["bitfinex","SOLUSD",1770064970864,0.9844862,103.68,103.65,1.00542332]
["bitfinex","SOLUSD",1770064971166,0.9844862,103.68,103.64,4.58556816]
["bitfinex","SOLUSD",1770064972076,4.56463104,103.67,103.62,1.20542332]
["bitfinex","SOLUSD",1770064972265,0.9844862,103.66,103.62,4.78556816]
["bitfinex","SOLUSD",1770064972471,10.63233955,103.65,103.62,0.2]
["bitfinex","SOLUSD",1770064972971,10.63233955,103.65,103.62,3.78014484]
["bitfinex","SOLUSD",1770064973179,0.9844862,103.64,103.62,0.2]
["bitfinex","SOLUSD",1770064973968,0.9844862,103.64,103.57,0.2]
["bitfinex","SOLUSD",1770064973969,0.9844862,103.63,103.59,4.58556816]
["bitfinex","SOLUSD",1770064974383,0.9844862,103.63,103.57,9.85500269]
["bitfinex","SOLUSD",1770064974384,0.9844862,103.63,103.6,4.58556816]
["bitfinex","SOLUSD",1770064974748,10.63434178,103.63,103.6,4.58556816]
["bitfinex","SOLUSD",1770064975274,10.63376409,103.64,103.61,1.00542332]
["bitfinex","SOLUSD",1770064975577,10.63376409,103.64,103.61,4.58556816]
["bitfinex","SOLUSD",1770064976164,0.9844862,103.63,103.59,1.00542332]
["bitfinex","SOLUSD",1770064976365,10.63376409,103.64,103.61,1.00542332]
["bitfinex","SOLUSD",1770064976572,10.63376409,103.64,103.61,4.58556816]
["bitfinex","SOLUSD",1770064977276,0.9844862,103.64,103.61,4.58556816]
["bitfinex","SOLUSD",1770064978675,10.6334665,103.64,103.61,4.58556816]
["bitfinex","SOLUSD",1770064979973,10.63194686,103.66,103.63,4.58556816]
["bitfinex","SOLUSD",1770064980377,10.63194686,103.66,103.63,1.00542332]
["bitfinex","SOLUSD",1770064980567,0.9844862,103.65,103.62,1.00542332]
["bitfinex","SOLUSD",1770064980874,0.9844862,103.65,103.61,3.58014484]
["bitfinex","SOLUSD",1770064981059,0.9844862,103.64,103.6,4.58556816]
["bitfinex","SOLUSD",1770064981451,3.58014484,103.65,103.62,4.58556816]
["bitfinex","SOLUSD",1770064981452,0.9844862,103.65,103.62,4.58556816]
["bitfinex","SOLUSD",1770064981655,0.9844862,103.65,103.62,1.00542332]
["bitfinex","SOLUSD",1770064981867,0.9844862,103.65,103.62,4.58556816]
["bitfinex","SOLUSD",1770064982084,10.63240348,103.65,103.62,4.58556816]
["bitfinex","SOLUSD",1770064982658,9.79350363,103.65,103.62,4.58556816]
["bitfinex","SOLUSD",1770064983160,9.79350363,103.65,103.63,3.58014484]
["bitfinex","SOLUSD",1770064984764,24.11730657,103.66,103.63,3.58014484]
["bitfinex","SOLUSD",1770064984765,10.63182712,103.66,103.63,4.58556816]
["bitfinex","SOLUSD",1770064985264,10.63182712,103.66,103.63,3.58014484]
["bitfinex","SOLUSD",1770064985782,10.6309554,103.67,103.64,4.58556816]
["bitfinex","SOLUSD",1770064986777,9.64506172,103.68,103.65,4.58556816]
["bitfinex","SOLUSD",1770064986976,10.62954792,103.68,103.65,4.58556816]
["bitfinex","SOLUSD",1770064988090,0.9844862,103.67,103.64,4.58556816]
["bitfinex","SOLUSD",1770064988265,0.9844862,103.67,103.64,1.00542332]
["bitfinex","SOLUSD",1770064988595,0.9844862,103.67,103.63,4.58556816]
["bitfinex","SOLUSD",1770064989071,10.63140883,103.66,103.63,4.58556816]
["bitfinex","SOLUSD",1770064990579,0.9844862,103.66,103.63,4.58556816]
["bitfinex","SOLUSD",1770064990780,10.63081708,103.67,103.64,4.58556816]
["bitfinex","SOLUSD",1770064993889,10.63010696,103.68,103.65,4.58556816]
["bitfinex","SOLUSD",1770064994684,10.62915171,103.69,103.66,4.58556816]
["bitfinex","SOLUSD",1770064994982,10.62915171,103.69,103.66,1.00542332]
["bitfinex","SOLUSD",1770064998392,0.9844862,103.68,103.65,1.00542332]
["bitfinex","SOLUSD",1770064998587,37.33513921,103.69,103.65,3.58014484]
["bitfinex","SOLUSD",1770064998588,34.73948057,103.69,103.65,3.58014484]
["bitfinex","SOLUSD",1770064998790,34.73948057,103.69,103.66,1.00542332]
["bitfinex","SOLUSD",1770064998992,10.62915171,103.69,103.66,4.58556816]
["bitfinex","SOLUSD",1770065000786,9.64369322,103.7,103.67,3.58014484]
["bitfinex","SOLUSD",1770065000996,9.422224,103.7,103.68,1.01724595]
["bitfinex","SOLUSD",1770065005396,10.44649,103.7,103.67,4.59739079]
["bitfinex","SOLUSD",1770065007202,10.44649,103.7,103.67,1.01724595]
["bitfinex","SOLUSD",1770065009503,10.44649,103.7,103.67,4.59739079]
["bitfinex","SOLUSD",1770065014908,10.66951448,103.71,103.68,1.01724595]
["bitfinex","SOLUSD",1770065015096,10.66951448,103.71,103.68,4.59739079]
["bitfinex","SOLUSD",1770065015407,10.66865964,103.72,103.69,4.59739079]
["bitfinex","SOLUSD",1770065020589,1.0281463,103.71,103.67,1.01724595]
["bitfinex","SOLUSD",1770065020800,1.0281463,103.71,103.65,13.22752763]
["bitfinex","SOLUSD",1770065020801,1.0281463,103.71,103.68,4.59739079]
["bitfinex","SOLUSD",1770065021009,1.0281463,103.71,103.69,1.01724595]
["bitfinex","SOLUSD",1770065021722,34.77346986,103.72,103.69,1.01724595]
["bitfinex","SOLUSD",1770065021885,3.58014484,103.73,103.71,1.01724595]
["bitfinex","SOLUSD",1770065021886,9.6404126,103.73,103.71,1.01724595]
["bitfinex","SOLUSD",1770065022089,10.66879446,103.73,103.7,1.01724595]
["bitfinex","SOLUSD",1770065023192,1.02884488,103.72,103.69,4.59739079]
["bitfinex","SOLUSD",1770065023393,1.02884488,103.71,103.67,4.59739079]
["bitfinex","SOLUSD",1770065024610,1.02907242,103.7,103.64,1.01724595]
["bitfinex","SOLUSD",1770065024788,1.02907242,103.7,103.66,4.59739079]
["bitfinex","SOLUSD",1770065025410,10.67342888,103.69,103.66,1.01724595]
["bitfinex","SOLUSD",1770065030619,10.67342888,103.69,103.66,4.59776205]
["bitfinex","SOLUSD",1770065031515,9.64413154,103.69,103.67,1.10149357]
["bitfinex","SOLUSD",1770065034027,1.03140923,103.69,103.67,1.10149357]
["bitfinex","SOLUSD",1770065034601,4.61212341,103.68,103.64,4.68200967]
["bitfinex","SOLUSD",1770065034816,1.03160731,103.67,103.64,1.10149357]
["bitfinex","SOLUSD",1770065037126,10.67812242,103.67,103.64,1.10149357]
["bitfinex","SOLUSD",1770065037325,9.64651511,103.67,103.65,1.10149357]
["bitfinex","SOLUSD",1770065040105,10.67763949,103.68,103.65,1.10149357]
["bitfinex","SOLUSD",1770065042929,10.67856368,103.68,103.65,1.10149357]
["bitfinex","SOLUSD",1770065044202,10.67794431,103.69,103.65,1.10149357]
["bitfinex","SOLUSD",1770065044543,1.03346718,103.69,103.66,1.10149357]
["bitfinex","SOLUSD",1770065045423,13.22371764,103.7,103.67,1.10149357]
["bitfinex","SOLUSD",1770065045424,10.67684316,103.7,103.67,1.10149357]
["bitfinex","SOLUSD",1770065046523,1.03381406,103.69,103.66,4.68200967]
["bitfinex","SOLUSD",1770065046723,1.03381406,103.69,103.66,1.10149357]
["bitfinex","SOLUSD",1770065046925,1.03381406,103.69,103.65,13.22779274]
["bitfinex","SOLUSD",1770065046926,9.64080204,103.73,103.69,1.10149357]
["bitfinex","SOLUSD",1770065047126,10.67478656,103.73,103.7,4.68200967]
["bitfinex","SOLUSD",1770065049826,10.67478656,103.73,103.71,3.5805161]
["bitfinex","SOLUSD",1770065050441,1.03448423,103.72,103.7,3.5805161]
["bitfinex","SOLUSD",1770065052231,10.67596319,103.72,103.69,1.10149357]
["bitfinex","SOLUSD",1770065052435,1.03480788,103.71,103.69,3.5805161]
["bitfinex","SOLUSD",1770065053314,1.03480788,103.71,103.67,4.68200967]
["bitfinex","SOLUSD",1770065054125,1.03480788,103.71,103.68,4.68200967]
["bitfinex","SOLUSD",1770065054322,10.67730097,103.71,103.69,3.5805161]
["bitfinex","SOLUSD",1770065055938,10.67730097,103.71,103.68,4.68200967]
["bitfinex","SOLUSD",1770065057234,34.78028228,103.72,103.69,1.10149357]
["bitfinex","SOLUSD",1770065057440,10.6769271,103.72,103.69,4.68200967]
["bitfinex","SOLUSD",1770065057634,1.03558503,103.71,103.69,4.68200967]
["bitfinex","SOLUSD",1770065058134,10.6769271,103.72,103.69,4.68200967]
["bitfinex","SOLUSD",1770065058314,10.6769271,103.72,103.7,1.10149357]
["bitfinex","SOLUSD",1770065058519,10.67666512,103.73,103.7,1.10149357]
["bitfinex","SOLUSD",1770065059117,9.64092997,103.73,103.7,1.10149357]
["bitfinex","SOLUSD",1770065059326,1.03588354,103.72,103.7,1.10149357]
["bitfinex","SOLUSD",1770065060545,10.67739165,103.72,103.69,4.70878959]
["bitfinex","SOLUSD",1770065060842,1.03617523,103.71,103.68,4.70878959]
["bitfinex","SOLUSD",1770065061141,1.03617523,103.71,103.68,1.12827349]
["bitfinex","SOLUSD",1770065061540,1.03631856,103.7,103.67,1.12827349]
["bitfinex","SOLUSD",1770065062243,1.03646025,103.69,103.66,1.12827349]
["bitfinex","SOLUSD",1770065062430,1.03646025,103.68,103.65,1.12827349]
["bitfinex","SOLUSD",1770065062635,10.68181808,103.68,103.65,1.12827349]
["bitfinex","SOLUSD",1770065063526,14.26166513,103.69,103.66,1.12827349]
["bitfinex","SOLUSD",1770065064223,14.25991875,103.71,103.67,1.12827349]
["bitfinex","SOLUSD",1770065064434,5.31200962,103.72,103.69,1.12827349]
["bitfinex","SOLUSD",1770065064633,14.95407916,103.72,103.69,1.12827349]
["bitfinex","SOLUSD",1770065064839,10.67880831,103.72,103.69,4.70878959]
["bitfinex","SOLUSD",1770065065027,9.64206954,103.72,103.69,4.70878959]
["bitfinex","SOLUSD",1770065065228,10.67894518,103.72,103.69,4.70878959]
["bitfinex","SOLUSD",1770065065428,9.64206954,103.72,103.7,1.12827349]
["bitfinex","SOLUSD",1770065065629,9.64206954,103.72,103.69,4.70878959]
["bitfinex","SOLUSD",1770065065847,10.67894518,103.72,103.69,1.12827349]
["bitfinex","SOLUSD",1770065066024,10.67894518,103.72,103.68,4.70878959]
["bitfinex","SOLUSD",1770065066349,10.67894518,103.72,103.69,1.12827349]
["bitfinex","SOLUSD",1770065068758,14.25946128,103.72,103.69,1.12827349]
["bitfinex","SOLUSD",1770065070147,1.03753673,103.71,103.67,1.12827349]
["bitfinex","SOLUSD",1770065070453,1.03753673,103.71,103.68,1.12827349]
["bitfinex","SOLUSD",1770065071552,10.67998284,103.71,103.68,1.12827349]
["bitfinex","SOLUSD",1770065075446,1.03816073,103.7,103.68,1.12827349]
["bitfinex","SOLUSD",1770065075645,10.68060684,103.71,103.68,1.12827349]
["bitfinex","SOLUSD",1770065076946,14.26112294,103.71,103.68,1.12827349]
["bitfinex","SOLUSD",1770065077767,14.26136261,103.71,103.68,1.12827349]
["bitfinex","SOLUSD",1770065078053,1.0384004,103.71,103.68,1.12827349]
["bitfinex","SOLUSD",1770065078265,9.64187887,103.72,103.69,1.12827349]
["bitfinex","SOLUSD",1770065079055,1.03863461,103.69,103.65,1.12827349]
["bitfinex","SOLUSD",1770065079334,1.03863461,103.69,103.66,1.12827349]
["bitfinex","SOLUSD",1770065079335,4.61915071,103.69,103.66,1.12827349]
["bitfinex","SOLUSD",1770065079573,14.26372933,103.69,103.66,1.12827349]
["bitfinex","SOLUSD",1770065081151,10.68321323,103.69,103.66,1.12827349]
["bitfinex","SOLUSD",1770065081352,14.26372933,103.69,103.66,1.12827349]
["bitfinex","SOLUSD",1770065084765,4.61971308,103.68,103.64,1.12827349]
["bitfinex","SOLUSD",1770065085353,1.03919698,103.68,103.65,1.12827349]
["bitfinex","SOLUSD",1770065085761,4.61971308,103.68,103.65,1.12827349]
["bitfinex","SOLUSD",1770065088371,14.2664615,103.68,103.65,1.12827349]
["bitfinex","SOLUSD",1770065088661,10.68480521,103.68,103.65,1.12827349]
["bitfinex","SOLUSD",1770065090369,14.2664615,103.68,103.65,1.12827349]
["bitfinex","SOLUSD",1770065092665,10.68480521,103.68,103.65,1.12827349]
["bitfinex","SOLUSD",1770065095451,10.68480521,103.68,103.64,1.0465838]
["bitfinex","SOLUSD",1770065095452,1.04051582,103.67,103.64,1.0465838]
["bitfinex","SOLUSD",1770065096167,34.79887185,103.68,103.65,1.0465838]
["bitfinex","SOLUSD",1770065096357,1.0406093,103.67,103.64,3.58165629]
["bitfinex","SOLUSD",1770065096667,1.0406093,103.67,103.64,1.0465838]
["bitfinex","SOLUSD",1770065097973,10.68719348,103.67,103.64,1.0465838]
["bitfinex","SOLUSD",1770065100374,1.04097261,103.64,103.61,1.0465838]
["bitfinex","SOLUSD",1770065100585,4.6226289,103.64,103.61,1.0465838]
["bitfinex","SOLUSD",1770065100953,1.04097261,103.64,103.61,1.0465838]
["bitfinex","SOLUSD",1770065101354,4.6226289,103.64,103.61,1.0465838]
["bitfinex","SOLUSD",1770065101763,4.61348572,103.66,103.62,1.02955321]
["bitfinex","SOLUSD",1770065102080,1.03182943,103.66,103.62,1.02955321]
["bitfinex","SOLUSD",1770065102268,1.03182943,103.65,103.63,1.02955321]
["bitfinex","SOLUSD",1770065102769,10.67827579,103.67,103.64,1.02955321]
["bitfinex","SOLUSD",1770065102961,1.03182943,103.67,103.64,1.02955321]
["bitfinex","SOLUSD",1770065103373,1.03182943,103.66,103.64,1.02955321]
["bitfinex","SOLUSD",1770065104459,1.03182943,103.65,103.63,1.02955321]
["bitfinex","SOLUSD",1770065105373,1.03182943,103.65,103.62,1.02955321]
["bitfinex","SOLUSD",1770065106390,10.6802782,103.65,103.62,1.02955321]
["bitfinex","SOLUSD",1770065107374,1.03182943,103.63,103.6,1.02955321]
["bitfinex","SOLUSD",1770065107685,4.61348572,103.64,103.6,1.02955321]
["bitfinex","SOLUSD",1770065107984,1.03182943,103.63,103.6,1.02955321]
["bitfinex","SOLUSD",1770065108661,10.68167115,103.63,103.6,1.02955321]
["bitfinex","SOLUSD",1770065110796,10.6815251,103.64,103.61,1.02955321]
["bitfinex","SOLUSD",1770065113978,10.6815251,103.64,103.61,4.6112095]
["bitfinex","SOLUSD",1770065114585,10.6800709,103.65,103.63,1.02955321]
["bitfinex","SOLUSD",1770065114779,10.6800709,103.65,103.62,1.02955321]
["bitfinex","SOLUSD",1770065115888,4.27527085,103.66,103.63,1.02955321]
["bitfinex","SOLUSD",1770065116070,10.67820006,103.67,103.64,1.02955321]
["bitfinex","SOLUSD",1770065116388,1.03182943,103.66,103.63,1.02955321]
["bitfinex","SOLUSD",1770065117287,1.03182943,103.66,103.63,4.6112095]
["bitfinex","SOLUSD",1770065118189,10.67926339,103.66,103.63,4.6112095]
["bitfinex","SOLUSD",1770065118384,10.67836221,103.67,103.64,1.02955321]
["bitfinex","SOLUSD",1770065119602,9.64653278,103.67,103.64,3.58165629]
["bitfinex","SOLUSD",1770065119785,29.42010568,103.68,103.65,1.02955321]
["bitfinex","SOLUSD",1770065119786,9.64506172,103.68,103.65,1.02955321]
["bitfinex","SOLUSD",1770065119986,9.64455302,103.69,103.67,1.02412591]
["bitfinex","SOLUSD",1770065120286,1.04269664,103.68,103.65,1.02412591]
["bitfinex","SOLUSD",1770065121194,1.04276507,103.67,103.64,1.02412591]
["bitfinex","SOLUSD",1770065121396,4.62442136,103.68,103.64,1.02412591]
["bitfinex","SOLUSD",1770065122384,10.68882481,103.67,103.64,1.02412591]
["bitfinex","SOLUSD",1770065123475,9.64546091,103.68,103.65,1.02412591]
["bitfinex","SOLUSD",1770065123669,9.64546091,103.68,103.66,1.02412591]
["bitfinex","SOLUSD",1770065124976,9.64454084,103.69,103.67,1.02412591]
["bitfinex","SOLUSD",1770065125892,18.63484006,103.71,103.68,1.02412591]
["bitfinex","SOLUSD",1770065126099,1.04309562,103.7,103.67,1.02412591]
["bitfinex","SOLUSD",1770065126594,10.68685766,103.7,103.67,1.02412591]
["bitfinex","SOLUSD",1770065126795,1.04309562,103.69,103.66,4.6057822]
["bitfinex","SOLUSD",1770065126984,1.04309562,103.69,103.66,1.02412591]
["bitfinex","SOLUSD",1770065128697,38.37664477,103.7,103.66,1.02412591]
["bitfinex","SOLUSD",1770065129400,1.04328498,103.69,103.66,1.02412591]
["bitfinex","SOLUSD",1770065131006,10.68802812,103.69,103.66,1.02412591]
["bitfinex","SOLUSD",1770065131583,9.64474314,103.69,103.66,1.02412591]
["bitfinex","SOLUSD",1770065131782,9.64372565,103.7,103.68,1.02412591]
["bitfinex","SOLUSD",1770065132393,10.68719353,103.7,103.68,1.02412591]
["bitfinex","SOLUSD",1770065132582,10.68719353,103.7,103.67,1.02412591]
["bitfinex","SOLUSD",1770065132788,1.04346788,103.69,103.67,1.02412591]
["bitfinex","SOLUSD",1770065133385,14.2689094,103.7,103.67,1.02412591]
["bitfinex","SOLUSD",1770065134305,38.37697214,103.7,103.67,1.02412591]
["bitfinex","SOLUSD",1770065135081,1.04358635,103.69,103.66,1.02412591]
["bitfinex","SOLUSD",1770065136413,10.68817397,103.69,103.66,1.02412591]
["bitfinex","SOLUSD",1770065136704,10.68817397,103.69,103.65,3.58165629]
["bitfinex","SOLUSD",1770065136705,9.64367639,103.7,103.68,1.02412591]
["bitfinex","SOLUSD",1770065137088,10.68737849,103.7,103.68,1.02412591]
["bitfinex","SOLUSD",1770065141906,10.68737849,103.7,103.64,9.64830111]
["bitfinex","SOLUSD",1770065142130,1.04403375,103.68,103.64,1.02412591]
["bitfinex","SOLUSD",1770065142292,1.04403375,103.68,103.65,1.02412591]
["bitfinex","SOLUSD",1770065143508,1.04408682,103.69,103.66,1.02412591]
["bitfinex","SOLUSD",1770065144094,10.68893624,103.69,103.66,1.02412591]
["bitfinex","SOLUSD",1770065144611,14.27059253,103.69,103.66,1.02412591]
["bitfinex","SOLUSD",1770065145108,3.58165629,103.68,103.66,1.02412591]
["bitfinex","SOLUSD",1770065145312,4.62584744,103.68,103.65,1.02412591]
["bitfinex","SOLUSD",1770065146111,14.27153199,103.68,103.65,1.02412591]
["bitfinex","SOLUSD",1770065146291,10.6898757,103.68,103.65,1.02412591]
["bitfinex","SOLUSD",1770065149108,38.38105377,103.69,103.65,1.02412591]
["bitfinex","SOLUSD",1770065149413,38.38105377,103.69,103.66,1.02412591]
["bitfinex","SOLUSD",1770065149414,10.68906862,103.69,103.66,1.02412591]
["bitfinex","SOLUSD",1770065151712,9.64467591,103.69,103.66,1.02412591]
["bitfinex","SOLUSD",1770065152112,10.67482258,103.7,103.67,1.09901685]
["bitfinex","SOLUSD",1770065152496,9.64262448,103.71,103.68,1.09901685]
["bitfinex","SOLUSD",1770065152710,10.67285023,103.72,103.69,1.09901685]
["bitfinex","SOLUSD",1770065155103,9.64171042,103.72,103.7,1.09901685]
["bitfinex","SOLUSD",1770065155399,10.67285023,103.72,103.69,1.09901685]
["bitfinex","SOLUSD",1770065155599,14.25340308,103.72,103.69,1.09901685]
["bitfinex","SOLUSD",1770065156616,10.67285023,103.72,103.69,1.09901685]
["bitfinex","SOLUSD",1770065157619,10.45302867,103.72,103.69,1.09901685]
["bitfinex","SOLUSD",1770065160210,9.42188886,103.72,103.7,1.09901685]
["bitfinex","SOLUSD",1770065160412,9.92928525,103.72,103.7,1.09901685]
["bitfinex","SOLUSD",1770065160611,9.92928525,103.72,103.69,1.09901685]
["bitfinex","SOLUSD",1770065160933,8.89814544,103.72,103.7,1.09901685]
["bitfinex","SOLUSD",1770065161918,13.5098381,103.72,103.69,1.09901685]
["bitfinex","SOLUSD",1770065162224,9.92928525,103.72,103.69,1.09901685]
["bitfinex","SOLUSD",1770065162427,8.89814544,103.72,103.69,1.09901685]
["bitfinex","SOLUSD",1770065165523,9.92928525,103.72,103.69,1.09901685]
["bitfinex","SOLUSD",1770065168929,8.89814544,103.72,103.7,1.09901685]
["bitfinex","SOLUSD",1770065169223,9.92928525,103.72,103.7,1.09901685]
["bitfinex","SOLUSD",1770065169522,26.21078379,103.74,103.71,1.09901685]
["bitfinex","SOLUSD",1770065169719,18.52703527,103.74,103.71,1.09901685]
["bitfinex","SOLUSD",1770065170926,1.03113981,103.71,103.62,107.17527085]
["bitfinex","SOLUSD",1770065171109,4.61169266,103.71,103.66,3.58055285]
["bitfinex","SOLUSD",1770065171426,1.03113981,103.7,103.66,3.58055285]
["bitfinex","SOLUSD",1770065171610,1.03113981,103.69,103.65,3.58055285]
["bitfinex","SOLUSD",1770065172013,14.25597789,103.69,103.64,13.2292935]
["bitfinex","SOLUSD",1770065172330,9.64428523,103.69,103.65,3.58055285]
["bitfinex","SOLUSD",1770065172832,9.64428523,103.69,103.66,1.09901685]
["bitfinex","SOLUSD",1770065174114,10.67300784,103.72,103.69,1.09901685]
["bitfinex","SOLUSD",1770065174341,10.67300784,103.72,103.67,3.58055285]
["bitfinex","SOLUSD",1770065174342,1.03113981,103.71,103.67,3.58055285]
["bitfinex","SOLUSD",1770065175008,4.61169266,103.71,103.67,3.58055285]
["bitfinex","SOLUSD",1770065175210,1.03113981,103.71,103.67,3.58055285]
["bitfinex","SOLUSD",1770065175634,4.61169266,103.7,103.65,13.22776376]
["bitfinex","SOLUSD",1770065176131,4.61169266,103.69,103.64,3.58055285]
["bitfinex","SOLUSD",1770065176330,4.61169266,103.69,103.65,1.09901685]
["bitfinex","SOLUSD",1770065177614,1.03113981,103.67,103.64,1.09901685]
["bitfinex","SOLUSD",1770065178122,1.03113981,103.65,103.61,4.6795697]
["bitfinex","SOLUSD",1770065178326,1.03113981,103.64,103.61,1.09901685]
["bitfinex","SOLUSD",1770065179031,1.03113981,103.64,103.61,4.6795697]
["bitfinex","SOLUSD",1770065179622,1.03113981,103.65,103.62,1.09901685]
["bitfinex","SOLUSD",1770065179838,1.03113981,103.65,103.61,1.09901685]
["bitfinex","SOLUSD",1770065180033,1.02031419,103.63,103.59,1.0428397]
["bitfinex","SOLUSD",1770065180213,1.02031419,103.63,103.6,1.0428397]
["bitfinex","SOLUSD",1770065180412,13.22980275,103.64,103.61,1.0428397]
["bitfinex","SOLUSD",1770065180413,10.66956409,103.64,103.61,1.0428397]
["bitfinex","SOLUSD",1770065180615,1.02031419,103.64,103.61,4.62339255]
["bitfinex","SOLUSD",1770065180817,1.02031419,103.64,103.61,1.0428397]
["bitfinex","SOLUSD",1770065181632,10.66864762,103.65,103.62,1.0428397]
["bitfinex","SOLUSD",1770065181831,1.02031419,103.64,103.61,4.62339255]
["bitfinex","SOLUSD",1770065182538,14.94310484,103.66,103.62,4.62339255]
["bitfinex","SOLUSD",1770065182736,1.02031419,103.65,103.62,4.62339255]
["bitfinex","SOLUSD",1770065183540,10.66783399,103.66,103.63,1.0428397]
["bitfinex","SOLUSD",1770065185044,1.02031419,103.67,103.64,4.62339255]
["bitfinex","SOLUSD",1770065185236,10.6654001,103.68,103.65,4.62339255]
["bitfinex","SOLUSD",1770065185450,10.6654001,103.68,103.65,3.58055285]
["bitfinex","SOLUSD",1770065186953,10.66492932,103.69,103.65,4.62339255]
["bitfinex","SOLUSD",1770065187261,1.02031419,103.68,103.65,4.62339255]
["bitfinex","SOLUSD",1770065189349,9.64418269,103.69,103.66,3.58055285]
["bitfinex","SOLUSD",1770065189533,1.02031419,103.68,103.65,4.62339255]
["bitfinex","SOLUSD",1770065189732,10.66449688,103.69,103.66,3.58055285]
["bitfinex","SOLUSD",1770065189931,10.66449688,103.69,103.66,4.62339255]
["bitfinex","SOLUSD",1770065190347,10.66449688,103.69,103.66,1.0428397]
["bitfinex","SOLUSD",1770065190530,1.02031419,103.68,103.65,4.62339255]
["bitfinex","SOLUSD",1770065192045,10.66449688,103.69,103.66,4.62339255]
["bitfinex","SOLUSD",1770065192754,10.66310867,103.71,103.68,1.0428397]
["bitfinex","SOLUSD",1770065193064,9.64183203,103.72,103.69,4.62339255]
["bitfinex","SOLUSD",1770065193248,9.64183203,103.72,103.69,1.0428397]
["bitfinex","SOLUSD",1770065193556,9.64183203,103.72,103.69,4.62339255]
["bitfinex","SOLUSD",1770065193747,37.31741535,103.75,103.7,4.62339255]
["bitfinex","SOLUSD",1770065194125,41.5926862,103.75,103.7,4.62339255]
["bitfinex","SOLUSD",1770065194327,37.31741535,103.75,103.7,4.62339255]
["bitfinex","SOLUSD",1770065194632,41.5926862,103.75,103.7,4.62339255]
["bitfinex","SOLUSD",1770065194936,1.02031419,103.74,103.7,4.62339255]
["bitfinex","SOLUSD",1770065195135,1.02031419,103.73,103.69,4.62339255]
["bitfinex","SOLUSD",1770065195330,1.02031419,103.73,103.7,1.0428397]
["bitfinex","SOLUSD",1770065196865,10.66165626,103.72,103.7,1.0428397]
["bitfinex","SOLUSD",1770065197236,9.64134207,103.72,103.7,1.0428397]
["bitfinex","SOLUSD",1770065198632,10.66165626,103.72,103.7,1.0428397]
["bitfinex","SOLUSD",1770065199154,34.7619739,103.73,103.7,1.0428397]
["bitfinex","SOLUSD",1770065201058,1.02031419,103.71,103.67,4.62339255]
["bitfinex","SOLUSD",1770065201259,1.02031419,103.71,103.66,4.62339255]
["bitfinex","SOLUSD",1770065201260,1.02031419,103.7,103.66,4.62339255]
["bitfinex","SOLUSD",1770065201446,1.02031419,103.68,103.65,1.0428397]
["bitfinex","SOLUSD",1770065203658,10.46975558,103.68,103.65,1.0428397]
["bitfinex","SOLUSD",1770065204674,14.05030843,103.68,103.65,1.0428397]
["bitfinex","SOLUSD",1770065205546,3.58055285,103.67,103.63,1.0428397]
["bitfinex","SOLUSD",1770065205741,4.60086704,103.67,103.63,1.0428397]
["bitfinex","SOLUSD",1770065206443,1.02031419,103.66,103.63,1.0428397]
["bitfinex","SOLUSD",1770065206755,1.02031419,103.64,103.61,1.0428397]
["bitfinex","SOLUSD",1770065207543,10.66937173,103.64,103.61,1.0428397]
["bitfinex","SOLUSD",1770065208052,10.66867575,103.65,103.61,1.0428397]
["bitfinex","SOLUSD",1770065208259,14.2492286,103.65,103.61,1.0428397]
["bitfinex","SOLUSD",1770065210158,10.51058267,103.64,103.61,1.0428397]
["bitfinex","SOLUSD",1770065211784,10.51058267,103.64,103.61,4.62339255]
["bitfinex","SOLUSD",1770065212449,10.51058267,103.64,103.61,4.62655907]
["bitfinex","SOLUSD",1770065214549,3.58371937,103.65,103.62,0.89411249]
["bitfinex","SOLUSD",1770065214550,10.5101206,103.65,103.62,0.89411249]
["bitfinex","SOLUSD",1770065215178,14.09383997,103.65,103.62,0.89411249]
["bitfinex","SOLUSD",1770065217556,10.51052576,103.64,103.62,0.89411249]
["bitfinex","SOLUSD",1770065217857,10.51052576,103.64,103.61,0.89411249]
["bitfinex","SOLUSD",1770065218364,10.51052576,103.64,103.62,0.89411249]
["bitfinex","SOLUSD",1770065218849,9.64879338,103.64,103.62,0.89411249]
["bitfinex","SOLUSD",1770065219470,10.51001615,103.65,103.62,0.89411249]
["bitfinex","SOLUSD",1770065219685,9.64828377,103.65,103.63,0.89411249]
["bitfinex","SOLUSD",1770065221383,0.86173238,103.64,103.6,0.89411249]
["bitfinex","SOLUSD",1770065221586,10.51069014,103.64,103.61,0.89411249]
["bitfinex","SOLUSD",1770065222487,3.58371937,103.65,103.62,4.47783186]
["bitfinex","SOLUSD",1770065222488,0.86173238,103.65,103.62,4.47783186]
["bitfinex","SOLUSD",1770065222698,10.50919623,103.66,103.63,0.89411249]
["bitfinex","SOLUSD",1770065223068,0.86173238,103.67,103.65,0.89411249]
["bitfinex","SOLUSD",1770065223296,10.50718119,103.68,103.65,0.74115327]
["bitfinex","SOLUSD",1770065223581,10.50535632,103.7,103.66,3.58371937]
["bitfinex","SOLUSD",1770065224282,10.50535632,103.7,103.67,3.58371937]
["bitfinex","SOLUSD",1770065225187,10.50535632,103.7,103.67,4.47783186]
["bitfinex","SOLUSD",1770065226007,10.50535632,103.7,103.67,0.89411249]
["bitfinex","SOLUSD",1770065226157,0.86173238,103.68,103.65,0.89411249]
["bitfinex","SOLUSD",1770065226579,0.86173238,103.68,103.65,4.47783186]
["bitfinex","SOLUSD",1770065227181,10.50535632,103.7,103.67,0.89411249]
["bitfinex","SOLUSD",1770065227478,14.77975715,103.71,103.68,0.89411249]
["bitfinex","SOLUSD",1770065227777,0.86173238,103.7,103.68,0.89411249]
["bitfinex","SOLUSD",1770065227976,0.86173238,103.7,103.67,4.47783186]
["bitfinex","SOLUSD",1770065228859,0.86173238,103.69,103.66,4.47783186]
["bitfinex","SOLUSD",1770065229461,10.50513595,103.7,103.67,0.89411249]
["bitfinex","SOLUSD",1770065229702,14.77972702,103.71,103.68,0.89411249]
["bitfinex","SOLUSD",1770065229880,0.86173238,103.7,103.68,0.89411249]
["bitfinex","SOLUSD",1770065233090,0.86173238,103.7,103.68,4.47783186]
["bitfinex","SOLUSD",1770065234593,10.50506252,103.7,103.68,0.89411249]
["bitfinex","SOLUSD",1770065235471,0.86173238,103.73,103.7,0.89411249]
["bitfinex","SOLUSD",1770065235678,0.86173238,103.72,103.69,4.47783186]
["bitfinex","SOLUSD",1770065238181,10.50327931,103.72,103.69,4.47783186]
["bitfinex","SOLUSD",1770065238495,0.86173238,103.7,103.66,4.47783186]
["bitfinex","SOLUSD",1770065238680,0.86173238,103.69,103.66,4.47783186]
["bitfinex","SOLUSD",1770065239192,0.86173238,103.7,103.67,4.47783186]
["bitfinex","SOLUSD",1770065239706,10.50443613,103.71,103.68,0.89411249]
["bitfinex","SOLUSD",1770065239889,10.50443613,103.71,103.68,4.47783186]
["bitfinex","SOLUSD",1770065240078,10.50443613,103.71,103.68,0.89411249]
["bitfinex","SOLUSD",1770065240397,0.77789892,103.7,103.68,0.89411249]
["bitfinex","SOLUSD",1770065242596,0.77789892,103.7,103.67,3.58371937]
["bitfinex","SOLUSD",1770065243190,0.77789892,103.7,103.66,4.30011698]
["bitfinex","SOLUSD",1770065243496,0.77789892,103.7,103.67,0.71639761]
["bitfinex","SOLUSD",1770065244592,0.77789892,103.7,103.67,4.30011698]
["bitfinex","SOLUSD",1770065247698,10.42120496,103.7,103.67,4.30011698]
["bitfinex","SOLUSD",1770065252307,0.77789892,103.7,103.67,4.30011698]
["bitfinex","SOLUSD",1770065252494,0.77789892,103.7,103.68,0.71639761]
["bitfinex","SOLUSD",1770065252800,9.64273116,103.71,103.68,0.71639761]
["bitfinex","SOLUSD",1770065252998,0.77789892,103.71,103.69,0.71639761]
["bitfinex","SOLUSD",1770065253378,10.42033688,103.71,103.69,0.71639761]
["bitfinex","SOLUSD",1770065253583,9.64243796,103.71,103.69,0.71639761]
["bitfinex","SOLUSD",1770065253798,10.41975419,103.72,103.69,0.71639761]
["bitfinex","SOLUSD",1770065255907,0.77789892,103.71,103.68,4.30011698]
["bitfinex","SOLUSD",1770065256085,0.77789892,103.69,103.65,0.71639761]
["bitfinex","SOLUSD",1770065256410,3.58371937,103.7,103.67,0.71639761]
["bitfinex","SOLUSD",1770065256411,4.36161829,103.7,103.67,0.71639761]
["bitfinex","SOLUSD",1770065256598,0.77789892,103.7,103.67,0.71639761]
["bitfinex","SOLUSD",1770065257408,0.77789892,103.7,103.66,4.30011698]
["bitfinex","SOLUSD",1770065257409,10.42203046,103.69,103.66,4.30011698]
["bitfinex","SOLUSD",1770065257587,10.42203046,103.69,103.66,0.71639761]
["bitfinex","SOLUSD",1770065259306,0.77789892,103.68,103.65,3.58371937]
["bitfinex","SOLUSD",1770065259604,13.22785091,103.69,103.61,50.92700005]
["bitfinex","SOLUSD",1770065259605,4.36161829,103.66,103.62,0.71639761]
["bitfinex","SOLUSD",1770065259787,4.36161829,103.66,103.63,0.71639761]
["bitfinex","SOLUSD",1770065261417,10.4269702,103.64,103.59,9.65288583]
["bitfinex","SOLUSD",1770065261582,14.01068957,103.64,103.6,0.71639761]
["bitfinex","SOLUSD",1770065263210,14.01068957,103.64,103.61,0.71639761]
["bitfinex","SOLUSD",1770065263598,0.77789892,103.63,103.6,0.71639761]
["bitfinex","SOLUSD",1770065263802,14.01068957,103.64,103.61,0.71639761]
["bitfinex","SOLUSD",1770065264009,14.00999271,103.65,103.62,0.71639761]
["bitfinex","SOLUSD",1770065264195,10.42627334,103.65,103.62,0.71639761]
["bitfinex","SOLUSD",1770065264507,10.42518876,103.66,103.63,0.71639761]
["bitfinex","SOLUSD",1770065265090,4.36161829,103.65,103.62,0.71639761]
["bitfinex","SOLUSD",1770065265310,0.77789892,103.65,103.62,0.71639761]
["bitfinex","SOLUSD",1770065266213,10.42584182,103.65,103.62,0.71639761]
["bitfinex","SOLUSD",1770065266711,0.77789892,103.64,103.61,0.71639761]
["bitfinex","SOLUSD",1770065267903,0.77789892,103.64,103.61,4.30011698]
["bitfinex","SOLUSD",1770065269405,10.33287738,103.65,103.62,0.69742447]
["bitfinex","SOLUSD",1770065269616,0.68493448,103.65,103.62,4.28114384]
["bitfinex","SOLUSD",1770065272400,0.68493448,103.65,103.62,4.28041359]
["bitfinex","SOLUSD",1770065272599,0.68493448,103.65,103.63,0.6806178]
["bitfinex","SOLUSD",1770065273817,0.68493448,103.65,103.6,0.6806178]
["bitfinex","SOLUSD",1770065273818,0.64490121,103.64,103.6,0.6806178]
["bitfinex","SOLUSD",1770065274027,0.64490121,103.63,103.6,4.26360692]
["bitfinex","SOLUSD",1770065274219,0.64490121,103.63,103.6,0.6806178]
["bitfinex","SOLUSD",1770065274403,0.64490121,103.63,103.6,4.26360692]
["bitfinex","SOLUSD",1770065274904,0.64490121,103.63,103.61,0.6806178]
["bitfinex","SOLUSD",1770065275224,0.64490121,103.63,103.6,0.6806178]
["bitfinex","SOLUSD",1770065275401,0.64490121,103.63,103.6,4.26360692]
["bitfinex","SOLUSD",1770065275797,0.64490121,103.63,103.6,0.6806178]
["bitfinex","SOLUSD",1770065276396,10.29373996,103.64,103.6,0.6806178]
["bitfinex","SOLUSD",1770065276599,10.29327739,103.65,103.62,0.6806178]
["bitfinex","SOLUSD",1770065276821,13.87626651,103.65,103.62,0.6806178]
["bitfinex","SOLUSD",1770065277719,0.64490121,103.63,103.6,0.6806178]
["bitfinex","SOLUSD",1770065279105,13.87753116,103.64,103.61,0.6806178]
["bitfinex","SOLUSD",1770065279309,10.29454204,103.64,103.61,0.6806178]
["bitfinex","SOLUSD",1770065280022,13.87753116,103.64,103.61,0.6806178]
["bitfinex","SOLUSD",1770065281023,10.29454204,103.64,103.61,0.6806178]
["bitfinex","SOLUSD",1770065281224,0.64490121,103.63,103.61,0.6806178]
["bitfinex","SOLUSD",1770065281728,10.2948743,103.63,103.6,0.6806178]
["bitfinex","SOLUSD",1770065283110,0.64490121,103.61,103.59,0.6806178]
["bitfinex","SOLUSD",1770065283313,0.64490121,103.59,103.57,0.2]
["bitfinex","SOLUSD",1770065283510,0.64490121,103.58,103.57,0.2]
["bitfinex","SOLUSD",1770065284123,4.22789033,103.59,103.57,0.2]
["bitfinex","SOLUSD",1770065284422,4.22789033,103.59,103.56,0.1]
["bitfinex","SOLUSD",1770065284423,0.64490121,103.58,103.56,0.1]
["bitfinex","SOLUSD",1770065285224,0.64490121,103.59,103.56,0.7806178]
["bitfinex","SOLUSD",1770065285526,4.22789033,103.59,103.56,0.7806178]
["bitfinex","SOLUSD",1770065286428,13.8813442,103.59,103.56,0.7806178]
["bitfinex","SOLUSD",1770065286606,0.64490121,103.58,103.56,0.1]
["bitfinex","SOLUSD",1770065287321,4.22789033,103.58,103.56,0.1]
["bitfinex","SOLUSD",1770065287536,0.64490121,103.56,103.54,0.2]
["bitfinex","SOLUSD",1770065287834,4.22789033,103.57,103.54,0.8806178]
["bitfinex","SOLUSD",1770065288531,13.88357236,103.57,103.54,0.8806178]
["bitfinex","SOLUSD",1770065289029,24.13360362,103.59,103.54,0.8806178]
["bitfinex","SOLUSD",1770065289030,0.64490121,103.59,103.55,0.6806178]
["bitfinex","SOLUSD",1770065289207,0.64490121,103.58,103.55,0.6806178]
["bitfinex","SOLUSD",1770065289743,10.29692675,103.61,103.57,0.6806178]
["bitfinex","SOLUSD",1770065289902,0.64490121,103.6,103.57,0.6806178]
["bitfinex","SOLUSD",1770065290407,0.64490121,103.59,103.56,4.26360692]
["bitfinex","SOLUSD",1770065290608,13.88175481,103.59,103.56,0.6806178]
["bitfinex","SOLUSD",1770065291232,10.29876569,103.59,103.56,0.6806178]
["bitfinex","SOLUSD",1770065291636,10.29876569,103.59,103.55,4.26360692]
["bitfinex","SOLUSD",1770065291937,10.29876569,103.59,103.56,0.6806178]
["bitfinex","SOLUSD",1770065292925,0.64490121,103.59,103.56,0.6806178]
["bitfinex","SOLUSD",1770065293124,10.29860453,103.59,103.56,0.6806178]
["bitfinex","SOLUSD",1770065295713,16.95433581,103.6,103.57,0.6806178]
["bitfinex","SOLUSD",1770065295913,16.95433581,103.6,103.59,0.6806178]
["bitfinex","SOLUSD",1770065295914,6.35654018,103.6,103.59,0.6806178]
["bitfinex","SOLUSD",1770065296420,10.2949976,103.63,103.59,4.26360692]
["bitfinex","SOLUSD",1770065296627,0.64490121,103.62,103.59,3.58298912]
["bitfinex","SOLUSD",1770065296928,0.64490121,103.62,103.58,4.26360692]
["bitfinex","SOLUSD",1770065297129,4.22789033,103.62,103.59,0.6806178]
["bitfinex","SOLUSD",1770065297340,0.64490121,103.62,103.58,4.26360692]
["bitfinex","SOLUSD",1770065297536,4.22789033,103.62,103.58,0.6806178]
["bitfinex","SOLUSD",1770065298037,10.29583919,103.62,103.59,0.6806178]
["bitfinex","SOLUSD",1770065298222,23.92645095,103.64,103.59,4.26360692]
["bitfinex","SOLUSD",1770065298524,44.46542246,103.64,103.59,0.6806178]
["bitfinex","SOLUSD",1770065298730,3.58298912,103.62,103.59,0.6806178]
["bitfinex","SOLUSD",1770065299317,3.58298912,103.63,103.59,0.6806178]
["bitfinex","SOLUSD",1770065299759,3.58298912,103.62,103.59,0.6806178]
["bitfinex","SOLUSD",1770065299920,3.58298912,103.6,103.56,0.64710487]
["bitfinex","SOLUSD",1770065300121,83.06055947,103.64,103.55,0.64710487]
["bitfinex","SOLUSD",1770065300122,13.23643057,103.59,103.55,0.64710487]
["bitfinex","SOLUSD",1770065300515,19.46877808,103.59,103.55,0.64710487]
["bitfinex","SOLUSD",1770065302639,43.6023817,103.59,103.55,0.64710487]
["bitfinex","SOLUSD",1770065304225,43.6023817,103.59,103.55,4.23009399]
["bitfinex","SOLUSD",1770065304926,15.88578896,103.59,103.56,0.64710487]
["bitfinex","SOLUSD",1770065305124,6.23234751,103.59,103.57,0.64710487]
["bitfinex","SOLUSD",1770065306128,6.23234751,103.59,103.57,4.23009399]
["bitfinex","SOLUSD",1770065306443,4.317005,103.59,103.58,9.6123715]
["bitfinex","SOLUSD",1770065309227,4.317005,103.59,103.58,8.96526663]
["bitfinex","SOLUSD",1770065310833,3.69186771,103.59,103.58,9.5860024]
["bitfinex","SOLUSD",1770065313052,3.69186771,103.59,103.58,0.62073577]
["bitfinex","SOLUSD",1770065313239,3.69186771,103.59,103.58,9.5860024]
["bitfinex","SOLUSD",1770065314858,3.69186771,103.59,103.57,8.96526663]
["bitfinex","SOLUSD",1770065315042,3.69186771,103.59,103.58,8.96526663]
["bitfinex","SOLUSD",1770065316154,3.69186771,103.59,103.55,33.7998259]
["bitfinex","SOLUSD",1770065316336,4.31500273,103.59,103.56,8.96526663]
["bitfinex","SOLUSD",1770065317234,0.62313502,103.58,103.55,8.96526663]
["bitfinex","SOLUSD",1770065317449,0.62313502,103.57,103.54,9.16526663]
["bitfinex","SOLUSD",1770065318254,0.62313502,103.57,103.55,8.96526663]
["bitfinex","SOLUSD",1770065318454,0.62313502,103.57,103.54,9.16526663]
["bitfinex","SOLUSD",1770065325250,0.62313502,103.57,103.55,8.96526663]
["bitfinex","SOLUSD",1770065326352,0.62313502,103.57,103.55,3.58791459]
["bitfinex","SOLUSD",1770065329247,0.62313502,103.57,103.54,3.78791459]
["bitfinex","SOLUSD",1770065329449,0.62313502,103.56,103.54,0.2]
["bitfinex","SOLUSD",1770065330451,0.62313502,103.55,103.53,0.1]
["bitfinex","SOLUSD",1770065331632,0.62313502,103.54,103.53,0.1]
["bitfinex","SOLUSD",1770065331835,0.62313502,103.55,103.53,0.1]
["bitfinex","SOLUSD",1770065336370,10.28036607,103.55,103.53,0.1]
["bitfinex","SOLUSD",1770065337355,9.65723105,103.55,103.53,0.1]
["bitfinex","SOLUSD",1770065337565,0.62313502,103.54,103.53,0.1]
["bitfinex","SOLUSD",1770065338258,0.62313502,103.54,103.52,0.1]
["bitfinex","SOLUSD",1770065339272,0.62313502,103.54,103.51,0.2]
["bitfinex","SOLUSD",1770065339447,0.57366606,103.53,103.51,0.2]
["bitfinex","SOLUSD",1770065341666,10.23299107,103.53,103.51,0.2]
["bitfinex","SOLUSD",1770065341861,0.57366606,103.53,103.51,0.2]
["bitfinex","SOLUSD",1770065344066,10.23274451,103.53,103.51,0.2]
["bitfinex","SOLUSD",1770065344454,0.57366606,103.52,103.51,0.2]
["bitfinex","SOLUSD",1770065346154,10.23363514,103.52,103.51,0.2]
["bitfinex","SOLUSD",1770065346376,0.57366606,103.51,103.49,3.78994705]
["bitfinex","SOLUSD",1770065347150,0.57366606,103.53,103.5,3.9050253]
["bitfinex","SOLUSD",1770065347353,0.57366606,103.53,103.5,3.90317206]
["bitfinex","SOLUSD",1770065347553,0.57366606,103.53,103.5,3.58994705]
["bitfinex","SOLUSD",1770065347762,0.57366606,103.53,103.5,3.90317206]
["bitfinex","SOLUSD",1770065347969,0.57366606,103.54,103.51,0.31322501]
["bitfinex","SOLUSD",1770065348263,0.57366606,103.54,103.51,3.90317206]
["bitfinex","SOLUSD",1770065349851,0.57366606,103.54,103.51,3.58994705]
["bitfinex","SOLUSD",1770065350167,0.57366606,103.53,103.5,0.30958214]
["bitfinex","SOLUSD",1770065350370,0.57366606,103.53,103.5,3.89952919]
["bitfinex","SOLUSD",1770065350578,0.57366606,103.53,103.51,0.30779202]
["bitfinex","SOLUSD",1770065351169,0.57366606,103.53,103.5,13.55779937]
["bitfinex","SOLUSD",1770065351866,0.57366606,103.53,103.51,3.58994705]
["bitfinex","SOLUSD",1770065354483,0.57366606,103.53,103.5,3.89596952]
["bitfinex","SOLUSD",1770065355152,0.57366606,103.53,103.51,3.88909223]
["bitfinex","SOLUSD",1770065355768,0.57366606,103.53,103.51,0.29914518]
["bitfinex","SOLUSD",1770065355961,0.57366606,103.54,103.51,3.88909223]
["bitfinex","SOLUSD",1770065356155,0.57366606,103.54,103.5,9.95930798]
["bitfinex","SOLUSD",1770065356362,0.57366606,103.54,103.5,13.54925503]
["bitfinex","SOLUSD",1770065356763,0.57366606,103.54,103.51,3.88742199]
["bitfinex","SOLUSD",1770065356975,0.57366606,103.54,103.52,3.58994705]
["bitfinex","SOLUSD",1770065357175,0.57366606,103.56,103.53,0.29582389]
["bitfinex","SOLUSD",1770065357556,0.57366606,103.56,103.53,3.88577094]
["bitfinex","SOLUSD",1770065357965,9.65573842,103.57,103.54,3.88577094]
["bitfinex","SOLUSD",1770065357966,0.57366606,103.57,103.54,3.88577094]
["bitfinex","SOLUSD",1770065358265,6.79487922,103.58,103.55,0.2941918]
["bitfinex","SOLUSD",1770065358455,0.57366606,103.58,103.55,3.88413885]
["bitfinex","SOLUSD",1770065359660,0.57366606,103.58,103.54,3.88252551]
["bitfinex","SOLUSD",1770065359860,10.22816647,103.58,103.55,0.29098365]
["bitfinex","SOLUSD",1770065360069,0.57366606,103.58,103.55,0.29098365]
["bitfinex","SOLUSD",1770065360266,0.57366606,103.58,103.54,3.87935421]
["bitfinex","SOLUSD",1770065360772,0.57366606,103.58,103.55,0.28940716]
["bitfinex","SOLUSD",1770065360959,0.57366606,103.58,103.55,3.87935421]
["bitfinex","SOLUSD",1770065361156,0.5673169,103.57,103.52,0.28784877]
["bitfinex","SOLUSD",1770065361462,0.5673169,103.56,103.53,3.58994705]
["bitfinex","SOLUSD",1770065361661,0.5673169,103.56,103.52,9.94780352]
["bitfinex","SOLUSD",1770065362070,0.5673169,103.56,103.53,0.28784877]
["bitfinex","SOLUSD",1770065362383,0.5673169,103.55,103.51,0.28630829]
["bitfinex","SOLUSD",1770065362676,0.5673169,103.55,103.52,3.87625534]
["bitfinex","SOLUSD",1770065363053,0.5673169,103.55,103.52,0.28630829]
["bitfinex","SOLUSD",1770065363253,0.5673169,103.56,103.52,0.28630829]
["bitfinex","SOLUSD",1770065363457,0.5673169,103.56,103.52,3.87625534]
["bitfinex","SOLUSD",1770065363659,0.5673169,103.56,103.52,0.28630829]
["bitfinex","SOLUSD",1770065363984,0.5673169,103.56,103.52,3.87625534]
["bitfinex","SOLUSD",1770065364187,0.5673169,103.56,103.52,0.28630829]
["bitfinex","SOLUSD",1770065364789,0.5673169,103.55,103.52,0.28328019]
["bitfinex","SOLUSD",1770065365475,0.5673169,103.53,103.49,0.2]
["bitfinex","SOLUSD",1770065365668,0.5673169,103.53,103.5,3.58994705]
["bitfinex","SOLUSD",1770065365869,0.5673169,103.53,103.5,3.87173923]
["bitfinex","SOLUSD",1770065366182,0.5673169,103.53,103.5,0.28032126]
["bitfinex","SOLUSD",1770065366383,9.65631888,103.56,103.53,0.28032126]
["bitfinex","SOLUSD",1770065366384,0.5673169,103.56,103.53,0.28032126]
["bitfinex","SOLUSD",1770065366588,13.24572363,103.57,103.53,3.87026831]
["bitfinex","SOLUSD",1770065366589,10.22309348,103.57,103.53,3.87026831]
["bitfinex","SOLUSD",1770065366768,0.5673169,103.56,103.53,3.87026831]
["bitfinex","SOLUSD",1770065367165,0.5673169,103.56,103.52,0.27886724]
["bitfinex","SOLUSD",1770065367365,0.5673169,103.56,103.53,3.58994705]
["bitfinex","SOLUSD",1770065367571,0.5673169,103.56,103.53,3.86881429]
["bitfinex","SOLUSD",1770065367980,6.7348585,103.59,103.56,0.27886724]
["bitfinex","SOLUSD",1770065368180,6.1675416,103.59,103.57,3.86881429]
["bitfinex","SOLUSD",1770065368377,6.7348585,103.59,103.56,0.27742991]
["bitfinex","SOLUSD",1770065368886,6.7348585,103.59,103.56,3.86737696]
["bitfinex","SOLUSD",1770065369192,6.7348585,103.59,103.56,3.58994705]
["bitfinex","SOLUSD",1770065369492,6.7348585,103.59,103.56,3.86595615]
["bitfinex","SOLUSD",1770065369989,0.5673169,103.58,103.55,3.58994705]
["bitfinex","SOLUSD",1770065370187,0.5673169,103.58,103.55,3.86595615]
["bitfinex","SOLUSD",1770065371069,0.5673169,103.58,103.54,3.86455165]
["bitfinex","SOLUSD",1770065371286,0.5673169,103.56,103.51,0.27321624]
["bitfinex","SOLUSD",1770065371478,0.5673169,103.55,103.52,3.86316329]
["bitfinex","SOLUSD",1770065372179,0.5673169,103.55,103.52,3.58994705]
["bitfinex","SOLUSD",1770065373894,0.5673169,103.55,103.51,0.27184382]
["bitfinex","SOLUSD",1770065374089,10.22452588,103.55,103.51,3.86179087]
["bitfinex","SOLUSD",1770065374289,0.5673169,103.55,103.52,3.85909314]
["bitfinex","SOLUSD",1770065374490,10.22456273,103.55,103.52,3.85909314]
["bitfinex","SOLUSD",1770065374688,10.22456273,103.55,103.52,0.26914609]
["bitfinex","SOLUSD",1770065374912,0.5673169,103.54,103.51,3.58994705]
["bitfinex","SOLUSD",1770065376208,0.5673169,103.54,103.51,3.85776748]
["bitfinex","SOLUSD",1770065376584,0.5673169,103.57,103.54,0.26650999]
["bitfinex","SOLUSD",1770065376906,0.5673169,103.57,103.51,9.66056445]
["bitfinex","SOLUSD",1770065377075,0.5673169,103.57,103.54,3.58994705]
["bitfinex","SOLUSD",1770065379101,0.5673169,103.57,103.52,9.65968959]
["bitfinex","SOLUSD",1770065379309,0.5673169,103.57,103.54,3.58994705]
["bitfinex","SOLUSD",1770065381815,9.65437343,103.58,103.55,3.58994705]
["bitfinex","SOLUSD",1770065381816,0.5673169,103.58,103.55,3.58994705]
["bitfinex","SOLUSD",1770065382010,6.7348585,103.59,103.57,3.58994705]
["bitfinex","SOLUSD",1770065382218,6.7348585,103.59,103.58,3.58994705]
["bitfinex","SOLUSD",1770065382219,6.1675416,103.59,103.58,3.58994705]
["bitfinex","SOLUSD",1770065382882,0.5673169,103.6,103.58,3.58994705]
["bitfinex","SOLUSD",1770065384807,0.5673169,103.61,103.58,3.58994705]
["bitfinex","SOLUSD",1770065385385,0.5673169,103.62,103.59,3.58994705]
["bitfinex","SOLUSD",1770065387785,0.5673169,103.62,103.6,3.58994705]
["bitfinex","SOLUSD",1770065388699,11.88548663,103.66,103.56,33.79631864]
["bitfinex","SOLUSD",1770065388897,11.88548663,103.66,103.64,3.58994705]
["bitfinex","SOLUSD",1770065389114,6.83988079,103.66,103.63,3.58994705]
["bitfinex","SOLUSD",1770065389287,6.83988079,103.66,103.64,3.58994705]
["bitfinex","SOLUSD",1770065389606,6.83988079,103.66,103.61,0.28432314]
["bitfinex","SOLUSD",1770065389607,0.55639002,103.68,103.65,3.58994705]
["bitfinex","SOLUSD",1770065390789,0.55639002,103.66,103.63,3.58994705]
["bitfinex","SOLUSD",1770065392203,0.55639002,103.66,103.62,3.58994705]
["bitfinex","SOLUSD",1770065392396,0.55639002,103.64,103.61,3.58994705]
["bitfinex","SOLUSD",1770065394398,0.55639002,103.64,103.61,3.5832602]
["bitfinex","SOLUSD",1770065395098,0.55639002,103.64,103.62,3.5832602]
["bitfinex","SOLUSD",1770065395306,0.55639002,103.65,103.62,3.5832602]
["bitfinex","SOLUSD",1770065396219,0.55639002,103.66,103.64,3.5832602]
["bitfinex","SOLUSD",1770065396921,0.55639002,103.67,103.64,3.5832602]
["bitfinex","SOLUSD",1770065397212,0.55639002,103.67,103.65,3.5832602]
["bitfinex","SOLUSD",1770065397406,0.55639002,103.67,103.64,3.5832602]
["bitfinex","SOLUSD",1770065400204,0.55639002,103.67,103.65,3.5832602]
["bitfinex","SOLUSD",1770065400390,0.55639002,103.67,103.63,9.64960148]
["bitfinex","SOLUSD",1770065400391,0.55639002,103.66,103.63,3.5832602]
["bitfinex","SOLUSD",1770065401004,0.55639002,103.68,103.65,3.5832602]
["bitfinex","SOLUSD",1770065401295,0.55639002,103.68,103.64,3.5832602]
["bitfinex","SOLUSD",1770065401490,0.55639002,103.67,103.64,3.5832602]
["bitfinex","SOLUSD",1770065401700,0.55639002,103.68,103.66,3.5832602]
["bitfinex","SOLUSD",1770065402218,0.75639002,103.69,103.66,3.5832602]
["bitfinex","SOLUSD",1770065402818,0.75639002,103.69,103.67,3.5832602]
["bitfinex","SOLUSD",1770065402992,0.75639002,103.69,103.66,3.5832602]
["bitfinex","SOLUSD",1770065403196,0.55639002,103.68,103.62,26.96216157]
["bitfinex","SOLUSD",1770065403397,0.55639002,103.67,103.63,3.5832602]
["bitfinex","SOLUSD",1770065403598,0.55639002,103.66,103.62,3.5832602]
["bitfinex","SOLUSD",1770065403822,0.55639002,103.66,103.61,3.5832602]
["bitfinex","SOLUSD",1770065403823,0.55639002,103.65,103.61,3.5832602]
["bitfinex","SOLUSD",1770065404111,0.55639002,103.64,103.61,3.5832602]
["bitfinex","SOLUSD",1770065404996,0.55639002,103.63,103.59,9.79519175]
["bitfinex","SOLUSD",1770065405209,0.55639002,103.63,103.59,3.5832602]
["bitfinex","SOLUSD",1770065405419,0.55639002,103.62,103.58,13.2375846]
["bitfinex","SOLUSD",1770065405720,0.55639002,103.62,103.58,3.5832602]
["bitfinex","SOLUSD",1770065406103,0.55639002,103.62,103.6,3.5832602]
["bitfinex","SOLUSD",1770065406302,0.55639002,103.63,103.6,3.5832602]
["bitfinex","SOLUSD",1770065406497,0.55639002,103.64,103.6,3.5832602]
["bitfinex","SOLUSD",1770065406712,4.13965022,103.64,103.6,3.5832602]
["bitfinex","SOLUSD",1770065406922,0.55639002,103.64,103.61,3.5832602]
["bitfinex","SOLUSD",1770065407418,0.55639002,103.64,103.6,3.5832602]
["bitfinex","SOLUSD",1770065408494,9.51637857,103.67,103.62,8.95998855]
["bitfinex","SOLUSD",1770065408698,0.55639002,103.68,103.64,8.95998855]
["bitfinex","SOLUSD",1770065408901,0.55639002,103.68,103.65,8.95998855]
["bitfinex","SOLUSD",1770065410425,0.55639002,103.67,103.65,8.95998855]
["bitfinex","SOLUSD",1770065410801,0.55639002,103.66,103.63,8.95998855]
["bitfinex","SOLUSD",1770065412433,0.55639002,103.66,103.64,8.95998855]
["bitfinex","SOLUSD",1770065412726,0.55639002,103.67,103.64,8.95998855]
["bitfinex","SOLUSD",1770065412906,0.55639002,103.67,103.65,8.95998855]
["bitfinex","SOLUSD",1770065413106,0.55639002,103.67,103.64,8.95998855]
["bitfinex","SOLUSD",1770065414926,0.55639002,103.66,103.63,8.95998855]
["bitfinex","SOLUSD",1770065415125,0.55639002,103.66,103.61,34.06411202]
["bitfinex","SOLUSD",1770065415309,0.55639002,103.66,103.62,8.95998855]
["bitfinex","SOLUSD",1770065415505,0.55639002,103.65,103.62,8.95998855]
["bitfinex","SOLUSD",1770065416315,0.55639002,103.65,103.61,8.95998855]
["bitfinex","SOLUSD",1770065416526,0.55639002,103.64,103.6,8.95998855]
["bitfinex","SOLUSD",1770065416821,0.55639002,103.63,103.6,8.95998855]
["bitfinex","SOLUSD",1770065417021,0.55639002,103.64,103.61,8.95998855]
["bitfinex","SOLUSD",1770065417242,0.55639002,103.64,103.62,8.95998855]
["bitfinex","SOLUSD",1770065417417,0.55639002,103.66,103.63,8.95998855]
["bitfinex","SOLUSD",1770065417610,0.55639002,103.67,103.65,8.95998855]
["bitfinex","SOLUSD",1770065418415,0.55639002,103.67,103.63,8.95998855]
["bitfinex","SOLUSD",1770065419030,0.55639002,103.66,103.63,8.95998855]
["bitfinex","SOLUSD",1770065419337,0.55639002,103.65,103.61,8.95998855]
["bitfinex","SOLUSD",1770065420121,0.55639002,103.64,103.61,8.95998855]
["bitfinex","SOLUSD",1770065421034,0.55639002,103.64,103.62,8.95998855]
["bitfinex","SOLUSD",1770065421627,0.55639002,103.65,103.62,8.95998855]
["bitfinex","SOLUSD",1770065421934,0.55639002,103.67,103.64,8.95998855]
["bitfinex","SOLUSD",1770065422245,0.55639002,103.67,103.63,8.95998855]
["bitfinex","SOLUSD",1770065422828,0.55639002,103.67,103.64,8.95998855]
["bitfinex","SOLUSD",1770065423032,0.55639002,103.67,103.63,8.95998855]
["bitfinex","SOLUSD",1770065423334,10.20244381,103.67,103.63,8.95998855]
["bitfinex","SOLUSD",1770065423643,0.55639002,103.66,103.63,8.95998855]
["bitfinex","SOLUSD",1770065424524,0.55639002,103.64,103.62,8.95998855]
["bitfinex","SOLUSD",1770065425032,10.20176298,103.68,103.63,8.95998855]
["bitfinex","SOLUSD",1770065425213,0.55639002,103.68,103.65,8.95998855]
["bitfinex","SOLUSD",1770065425614,0.2,103.69,103.67,8.95998855]
["bitfinex","SOLUSD",1770065427030,0.2,103.69,103.68,8.95998855]
["bitfinex","SOLUSD",1770065427538,0.2,103.7,103.68,8.95998855]
["bitfinex","SOLUSD",1770065427741,0.55639002,103.71,103.69,8.95998855]
["bitfinex","SOLUSD",1770065428038,0.55639002,103.71,103.7,8.95998855]
["bitfinex","SOLUSD",1770065428208,6.22102646,103.72,103.7,9.44938212]
["bitfinex","SOLUSD",1770065428418,5.71767334,103.72,103.71,8.95998855]
["bitfinex","SOLUSD",1770065428947,0.2,103.73,103.71,8.95998855]
["bitfinex","SOLUSD",1770065429248,0.1,103.76,103.72,18.60133062]
["bitfinex","SOLUSD",1770065429541,0.1,103.76,103.75,8.95998855]
["bitfinex","SOLUSD",1770065430040,0.1,103.76,103.73,8.95998855]
["bitfinex","SOLUSD",1770065430241,0.1,103.76,103.74,8.95998855]
["bitfinex","SOLUSD",1770065430421,0.62987157,103.76,103.74,8.95998855]
["bitfinex","SOLUSD",1770065430840,0.1,103.76,103.75,8.95998855]
["bitfinex","SOLUSD",1770065431151,0.62987157,103.76,103.72,9.64134207]
["bitfinex","SOLUSD",1770065431315,0.62987157,103.76,103.74,8.95998855]
["bitfinex","SOLUSD",1770065431714,0.2,103.77,103.75,8.95998855]
["bitfinex","SOLUSD",1770065432152,0.72987157,103.77,103.72,4.27527085]
["bitfinex","SOLUSD",1770065432441,0.72987157,103.77,103.75,8.95998855]
["bitfinex","SOLUSD",1770065432819,0.52987157,103.76,103.74,8.95998855]
["bitfinex","SOLUSD",1770065433020,0.72987157,103.77,103.74,8.95998855]
["bitfinex","SOLUSD",1770065433446,0.52987157,103.76,103.74,8.95998855]
["bitfinex","SOLUSD",1770065433935,0.72987157,103.77,103.74,8.95998855]
["bitfinex","SOLUSD",1770065434137,0.52987157,103.76,103.74,8.95998855]
["bitfinex","SOLUSD",1770065434343,0.1,103.79,103.76,0.28432314]
["bitfinex","SOLUSD",1770065434519,0.1,103.8,103.78,8.95998855]
["bitfinex","SOLUSD",1770065434727,0.1,103.8,103.79,8.95998855]
["bitfinex","SOLUSD",1770065435333,0.1,103.81,103.79,8.95998855]
["bitfinex","SOLUSD",1770065435639,0.1,103.81,103.8,8.95998855]
["bitfinex","SOLUSD",1770065436139,0.62987157,103.81,103.76,0.28432314]
["bitfinex","SOLUSD",1770065436325,0.62987157,103.81,103.77,8.95998855]
["bitfinex","SOLUSD",1770065436830,0.62987157,103.81,103.78,8.95998855]
["bitfinex","SOLUSD",1770065437344,0.62987157,103.81,103.77,8.95998855]
["bitfinex","SOLUSD",1770065437518,0.52987157,103.8,103.77,8.95998855]
["bitfinex","SOLUSD",1770065437925,0.62987157,103.81,103.78,8.95998855]
["bitfinex","SOLUSD",1770065438145,10.26304014,103.81,103.77,8.95998855]
["bitfinex","SOLUSD",1770065438328,0.52987157,103.8,103.77,8.95998855]
["bitfinex","SOLUSD",1770065438648,0.52987157,103.8,103.78,8.95998855]
["bitfinex","SOLUSD",1770065439142,0.52987157,103.8,103.76,9.6375648]
["bitfinex","SOLUSD",1770065439143,0.52987157,103.8,103.77,8.95998855]
["bitfinex","SOLUSD",1770065439454,0.52987157,103.79,103.75,26.8]
["bitfinex","SOLUSD",1770065439628,0.52987157,103.79,103.75,35.75998855]
["bitfinex","SOLUSD",1770065439947,0.52987157,103.79,103.76,8.95998855]
["bitfinex","SOLUSD",1770065440450,0.52987157,103.79,103.75,36.43848158]
["bitfinex","SOLUSD",1770065440451,0.52987157,103.79,103.75,35.75998855]
["bitfinex","SOLUSD",1770065440650,0.62987157,103.81,103.77,8.95998855]
["bitfinex","SOLUSD",1770065440852,0.62987157,103.81,103.8,8.95998855]
["bitfinex","SOLUSD",1770065440853,0.1,103.81,103.8,8.95998855]
["bitfinex","SOLUSD",1770065441149,0.1,103.82,103.8,8.95998855]
["bitfinex","SOLUSD",1770065441449,0.2,103.84,103.82,9.63205548]
["bitfinex","SOLUSD",1770065441655,0.1,103.86,103.83,8.95998855]
["bitfinex","SOLUSD",1770065441945,0.62987157,103.86,103.84,8.95998855]
["bitfinex","SOLUSD",1770065442325,0.62987157,103.86,103.83,8.95998855]
["bitfinex","SOLUSD",1770065442848,0.62987157,103.86,103.8,55.15808566]
["bitfinex","SOLUSD",1770065442849,0.52987157,103.85,103.82,8.95998855]
["bitfinex","SOLUSD",1770065443248,0.1,103.86,103.83,8.95998855]
["bitfinex","SOLUSD",1770065443427,0.62987157,103.86,103.83,8.95998855]
["bitfinex","SOLUSD",1770065443924,0.62987157,103.86,103.84,8.95998855]
["bitfinex","SOLUSD",1770065444340,0.62987157,103.86,103.84,8.45998855]
["bitfinex","SOLUSD",1770065444851,0.62987157,103.86,103.82,9.63185637]
["bitfinex","SOLUSD",1770065444852,0.2,103.87,103.85,8.95998855]
["bitfinex","SOLUSD",1770065445048,0.2,103.87,103.86,8.95998855]
["bitfinex","SOLUSD",1770065445233,0.2,103.87,103.83,33.70888208]
["bitfinex","SOLUSD",1770065445234,0.72987157,103.87,103.83,33.70888208]
["bitfinex","SOLUSD",1770065445429,0.72987157,103.87,103.85,8.95998855]
["bitfinex","SOLUSD",1770065445627,0.52987157,103.86,103.82,9.63173561]
["bitfinex","SOLUSD",1770065445925,0.52987157,103.86,103.84,8.95998855]
["bitfinex","SOLUSD",1770065446334,0.72987157,103.87,103.85,8.95998855]
["bitfinex","SOLUSD",1770065446753,0.52987157,103.86,103.84,8.95998855]
["bitfinex","SOLUSD",1770065448757,0.52987157,103.86,103.8,4.76466442]
["bitfinex","SOLUSD",1770065449058,0.49573551,103.85,103.81,8.95998855]
["bitfinex","SOLUSD",1770065449955,0.49573551,103.85,103.82,8.95998855]
["bitfinex","SOLUSD",1770065450853,0.49573551,103.85,103.83,8.95998855]
["bitfinex","SOLUSD",1770065451346,0.2,103.87,103.84,8.95998855]
["bitfinex","SOLUSD",1770065451542,0.2,103.87,103.85,8.95998855]
["bitfinex","SOLUSD",1770065451749,0.2,103.87,103.86,8.95998855]
["bitfinex","SOLUSD",1770065451926,0.2,103.87,103.85,8.95998855]
["bitfinex","SOLUSD",1770065452128,0.67893516,103.87,103.84,8.95998855]
["bitfinex","SOLUSD",1770065452953,0.47893516,103.86,103.84,8.95998855]
["bitfinex","SOLUSD",1770065453250,0.47893516,103.86,103.83,8.95998855]
["bitfinex","SOLUSD",1770065454446,0.47893516,103.86,103.83,8.92058483]
["bitfinex","SOLUSD",1770065454756,0.2,103.87,103.85,8.92058483]
["bitfinex","SOLUSD",1770065454941,0.67893516,103.87,103.85,8.92058483]
["bitfinex","SOLUSD",1770065455142,0.67893516,103.87,103.83,0.50759486]
["bitfinex","SOLUSD",1770065455335,0.67893516,103.87,103.84,8.92058483]
["bitfinex","SOLUSD",1770065455760,0.67893516,103.87,103.85,8.92058483]
["bitfinex","SOLUSD",1770065456753,0.57893516,103.89,103.86,8.92058483]
["bitfinex","SOLUSD",1770065456964,0.57893516,103.89,103.87,8.92058483]
["bitfinex","SOLUSD",1770065456965,0.1,103.89,103.87,8.92058483]
["bitfinex","SOLUSD",1770065457253,0.1,103.89,103.86,0.50759486]
["bitfinex","SOLUSD",1770065457455,0.1,103.89,103.88,8.92058483]
["bitfinex","SOLUSD",1770065457632,6.60248041,103.9,103.88,8.92058483]
["bitfinex","SOLUSD",1770065457633,6.12354525,103.9,103.88,8.92058483]
["bitfinex","SOLUSD",1770065457956,0.57893516,103.91,103.89,8.92058483]
["bitfinex","SOLUSD",1770065460257,0.57893516,103.91,103.87,0.50759486]
["bitfinex","SOLUSD",1770065460462,0.47893516,103.9,103.87,8.92058483]
["bitfinex","SOLUSD",1770065460962,0.47893516,103.88,103.85,8.92058483]
["bitfinex","SOLUSD",1770065461464,0.47893516,103.88,103.84,9.42817969]
["bitfinex","SOLUSD",1770065461943,0.47893516,103.88,103.85,8.92058483]
["bitfinex","SOLUSD",1770065463756,0.47893516,103.88,103.81,39.95585568]
["bitfinex","SOLUSD",1770065463757,0.47893516,103.87,103.81,27.26759486]
["bitfinex","SOLUSD",1770065463959,0.47893516,103.83,103.79,8.92058483]
["bitfinex","SOLUSD",1770065464667,8.92058483,103.81,103.77,77.52892461]
["bitfinex","SOLUSD",1770065464839,0.47893516,103.79,103.77,68.08885826]
["bitfinex","SOLUSD",1770065465162,10.11226567,103.81,103.78,8.92058483]
["bitfinex","SOLUSD",1770065465545,0.47893516,103.8,103.77,77.00944309]
["bitfinex","SOLUSD",1770065468146,0.47893516,103.8,103.77,68.08885826]
["bitfinex","SOLUSD",1770065468649,0.47893516,103.79,103.77,68.08885826]
["bitfinex","SOLUSD",1770065468955,9.39951999,103.79,103.77,68.08885826]
["bitfinex","SOLUSD",1770065469165,0.47893516,103.78,103.77,68.08885826]
["bitfinex","SOLUSD",1770065469355,9.39951999,103.8,103.77,68.08885826]
["bitfinex","SOLUSD",1770065469552,0.47893516,103.79,103.77,68.08885826]
["bitfinex","SOLUSD",1770065470068,9.39951999,103.79,103.77,61.35682442]
["bitfinex","SOLUSD",1770065470286,8.92058483,103.78,103.72,8.92058483]
["bitfinex","SOLUSD",1770065470447,8.92058483,103.73,103.71,0.2]
["bitfinex","SOLUSD",1770065470783,8.92058483,103.72,103.71,0.2]
["bitfinex","SOLUSD",1770065470962,4.27527085,103.76,103.71,0.2]
["bitfinex","SOLUSD",1770065471279,8.92058483,103.74,103.71,0.2]
["bitfinex","SOLUSD",1770065471458,8.92058483,103.73,103.71,0.2]
["bitfinex","SOLUSD",1770065471964,8.92058483,103.72,103.71,0.2]
["bitfinex","SOLUSD",1770065473372,18.56251379,103.72,103.67,9.4335667]
["bitfinex","SOLUSD",1770065473556,18.56251379,103.72,103.68,9.4335667]
["bitfinex","SOLUSD",1770065473557,9.64192896,103.72,103.68,9.4335667]
["bitfinex","SOLUSD",1770065473958,10.12086412,103.72,103.65,0.28432314]
["bitfinex","SOLUSD",1770065474157,19.04144895,103.72,103.68,8.92058483]
["bitfinex","SOLUSD",1770065474354,19.04144895,103.72,103.64,29.98131761]
["bitfinex","SOLUSD",1770065474355,10.12086412,103.72,103.64,29.98131761]
["bitfinex","SOLUSD",1770065474668,10.12086412,103.72,103.6,38.60736877]
["bitfinex","SOLUSD",1770065474669,9.39951999,103.71,103.63,4.27527085]
["bitfinex","SOLUSD",1770065474984,9.39951999,103.71,103.67,8.92058483]
["bitfinex","SOLUSD",1770065475269,0.47893516,103.71,103.67,8.92058483]
["bitfinex","SOLUSD",1770065475476,9.64232846,103.71,103.67,8.92058483]
["bitfinex","SOLUSD",1770065476269,10.12126362,103.71,103.67,8.92058483]
["bitfinex","SOLUSD",1770065476781,10.12126362,103.71,103.67,9.42817969]
["bitfinex","SOLUSD",1770065477580,59.80394001,103.72,103.67,9.42817969]
["bitfinex","SOLUSD",1770065477581,26.78,103.72,103.7,0.50759486]
["bitfinex","SOLUSD",1770065477754,36.42147624,103.72,103.69,9.42817969]
["bitfinex","SOLUSD",1770065477954,36.42147624,103.72,103.68,9.42817969]
["bitfinex","SOLUSD",1770065478202,19.0403613,103.73,103.69,8.92058483]
["bitfinex","SOLUSD",1770065478762,19.0403613,103.73,103.68,9.42817969]
["bitfinex","SOLUSD",1770065479073,89.33647291,103.74,103.7,9.42817969]
["bitfinex","SOLUSD",1770065479272,80.41588808,103.74,103.7,9.42817969]
["bitfinex","SOLUSD",1770065480083,9.46134245,103.73,103.68,0.5131064]
["bitfinex","SOLUSD",1770065480277,64.87337781,103.73,103.69,0.5131064]
["bitfinex","SOLUSD",1770065480578,55.95279298,103.73,103.69,9.43369123]
["bitfinex","SOLUSD",1770065480786,65.05245165,103.73,103.7,0.5131064]
["bitfinex","SOLUSD",1770065481282,65.59320927,103.73,103.69,9.43369123]
["bitfinex","SOLUSD",1770065481783,55.41203536,103.73,103.71,9.43369123]
["bitfinex","SOLUSD",1770065481992,55.41203536,103.73,103.71,0.5131064]
["bitfinex","SOLUSD",1770065483483,55.41203536,103.73,103.71,9.43369123]
["bitfinex","SOLUSD",1770065483795,55.41203536,103.73,103.71,0.5131064]
["bitfinex","SOLUSD",1770065483973,55.41203536,103.73,103.69,0.5131064]
["bitfinex","SOLUSD",1770065484167,55.41203536,103.73,103.69,9.43369123]
["bitfinex","SOLUSD",1770065484683,55.41203536,103.73,103.71,0.5131064]
["bitfinex","SOLUSD",1770065484897,55.41203536,103.73,103.71,9.43369123]
["bitfinex","SOLUSD",1770065485482,55.41203536,103.73,103.71,8.92058483]
["bitfinex","SOLUSD",1770065485686,55.41203536,103.73,103.69,9.43369123]
["bitfinex","SOLUSD",1770065485886,55.41203536,103.73,103.7,0.5131064]
["bitfinex","SOLUSD",1770065486776,55.41203536,103.73,103.7,9.43369123]
["bitfinex","SOLUSD",1770065487283,55.41203536,103.73,103.71,8.92058483]
["bitfinex","SOLUSD",1770065487668,55.41203536,103.73,103.7,8.92058483]
["bitfinex","SOLUSD",1770065488680,55.41203536,103.73,103.69,9.64360618]
["bitfinex","SOLUSD",1770065488681,55.41203536,103.73,103.71,8.92058483]
["bitfinex","SOLUSD",1770065489286,55.95279298,103.73,103.7,0.5131064]
["bitfinex","SOLUSD",1770065490197,0.54075762,103.72,103.68,9.43369123]
["bitfinex","SOLUSD",1770065490986,0.54075762,103.71,103.68,0.5131064]
["bitfinex","SOLUSD",1770065491188,0.54075762,103.71,103.68,9.43369123]
["bitfinex","SOLUSD",1770065491401,33.76029521,103.72,103.68,9.43369123]
["bitfinex","SOLUSD",1770065491776,33.01453719,103.71,103.68,9.43369123]
["bitfinex","SOLUSD",1770065492274,33.01453719,103.71,103.69,0.5131064]
["bitfinex","SOLUSD",1770065493978,33.01453719,103.71,103.68,9.43369123]
["bitfinex","SOLUSD",1770065494494,33.01453719,103.71,103.69,8.92058483]
["bitfinex","SOLUSD",1770065495095,33.01453719,103.71,103.69,9.43369123]
["bitfinex","SOLUSD",1770065495685,33.55529481,103.71,103.68,9.43369123]
["bitfinex","SOLUSD",1770065495892,33.01453719,103.71,103.69,8.92058483]
["bitfinex","SOLUSD",1770065497076,33.01453719,103.71,103.68,9.43369123]
["bitfinex","SOLUSD",1770065497277,33.01453719,103.71,103.69,9.43369123]
["bitfinex","SOLUSD",1770065498882,33.55529481,103.71,103.68,9.43369123]
["bitfinex","SOLUSD",1770065499187,33.01453719,103.71,103.69,8.92058483]
["bitfinex","SOLUSD",1770065499496,33.01453719,103.71,103.69,9.43369123]
["bitfinex","SOLUSD",1770065501477,33.55529481,103.71,103.68,9.43369123]
["bitfinex","SOLUSD",1770065502213,33.01453719,103.71,103.69,9.43369123]
["bitfinex","SOLUSD",1770065502903,33.01453719,103.71,103.7,8.92058483]
["bitfinex","SOLUSD",1770065503710,0.54075762,103.73,103.7,9.43369123]
["bitfinex","SOLUSD",1770065504004,5.97742548,103.74,103.72,8.92058483]
["bitfinex","SOLUSD",1770065504206,38.54421764,103.78,103.73,8.92058483]
["bitfinex","SOLUSD",1770065504207,0.70685979,103.78,103.73,8.92058483]
["bitfinex","SOLUSD",1770065504413,0.70685979,103.78,103.76,8.92058483]
["bitfinex","SOLUSD",1770065504579,0.70685979,103.78,103.77,8.92058483]
["bitfinex","SOLUSD",1770065505006,6.68360705,103.79,103.77,8.92058483]
["bitfinex","SOLUSD",1770065505806,0.70685979,103.81,103.78,8.92058483]
["bitfinex","SOLUSD",1770065508207,0.70685979,103.8,103.77,8.92058483]
["bitfinex","SOLUSD",1770065509105,0.70685979,103.8,103.76,8.92058483]
["bitfinex","SOLUSD",1770065509303,0.70685979,103.79,103.75,8.95005159]
["bitfinex","SOLUSD",1770065510011,24.08245833,103.81,103.77,9.05224683]
["bitfinex","SOLUSD",1770065510012,0.72610202,103.81,103.77,9.05224683]
["bitfinex","SOLUSD",1770065510199,0.72610202,103.8,103.77,8.92058483]
["bitfinex","SOLUSD",1770065512903,0.72610202,103.8,103.78,8.92058483]
["bitfinex","SOLUSD",1770065513808,9.73250112,103.82,103.78,8.92058483]
["bitfinex","SOLUSD",1770065513987,0.72610202,103.81,103.79,8.92058483]
["bitfinex","SOLUSD",1770065514305,0.72610202,103.81,103.78,8.92058483]
["bitfinex","SOLUSD",1770065514507,0.72610202,103.81,103.77,9.1999603]
["bitfinex","SOLUSD",1770065514692,0.72610202,103.81,103.78,8.92058483]
["bitfinex","SOLUSD",1770065515101,0.72610202,103.81,103.77,0.27937547]
["bitfinex","SOLUSD",1770065515102,0.72610202,103.8,103.77,0.27937547]
["bitfinex","SOLUSD",1770065515302,0.72610202,103.8,103.77,8.92058483]
["bitfinex","SOLUSD",1770065515796,0.72610202,103.8,103.76,8.92058483]
["bitfinex","SOLUSD",1770065516198,0.72610202,103.79,103.76,8.92058483]
["bitfinex","SOLUSD",1770065516393,0.72610202,103.79,103.75,9.2419383]
["bitfinex","SOLUSD",1770065516596,0.72610202,103.79,103.76,8.93403028]
["bitfinex","SOLUSD",1770065516795,0.72610202,103.79,103.75,9.9464585]
["bitfinex","SOLUSD",1770065516995,0.72610202,103.79,103.76,8.93403028]
["bitfinex","SOLUSD",1770065517616,0.72610202,103.81,103.77,9.298024]
["bitfinex","SOLUSD",1770065518115,0.72610202,103.81,103.78,8.93403028]
["bitfinex","SOLUSD",1770065519299,0.72610202,103.81,103.76,8.93403028]
["bitfinex","SOLUSD",1770065519300,0.72610202,103.8,103.76,8.93403028]
["bitfinex","SOLUSD",1770065519500,0.72610202,103.79,103.76,8.93403028]
["bitfinex","SOLUSD",1770065520011,0.72610202,103.78,103.75,9.3528287]
["bitfinex","SOLUSD",1770065520217,0.72610202,103.77,103.74,8.93403028]
["bitfinex","SOLUSD",1770065520389,0.72610202,103.76,103.73,8.93403028]
["bitfinex","SOLUSD",1770065521189,0.72610202,103.78,103.74,9.40638166]
["bitfinex","SOLUSD",1770065521390,18.56896502,103.79,103.76,9.40638166]
["bitfinex","SOLUSD",1770065521391,0.72610202,103.79,103.76,9.40638166]
["bitfinex","SOLUSD",1770065521722,0.82610202,103.82,103.78,9.40638166]
["bitfinex","SOLUSD",1770065521912,0.82610202,103.82,103.79,8.93403028]
["bitfinex","SOLUSD",1770065522894,0.72610202,103.81,103.75,10.42106777]
["bitfinex","SOLUSD",1770065523192,0.72610202,103.79,103.76,8.93403028]
["bitfinex","SOLUSD",1770065523896,0.72610202,103.8,103.77,8.93403028]
["bitfinex","SOLUSD",1770065525092,0.72610202,103.81,103.78,8.93403028]
["bitfinex","SOLUSD",1770065525296,0.72610202,103.81,103.77,9.48442644]
["bitfinex","SOLUSD",1770065525510,0.72610202,103.8,103.77,8.93403028]
["bitfinex","SOLUSD",1770065525708,0.72610202,103.79,103.75,8.93403028]
["bitfinex","SOLUSD",1770065525917,0.72610202,103.79,103.76,8.93403028]
["bitfinex","SOLUSD",1770065526418,0.72610202,103.81,103.78,8.93403028]
["bitfinex","SOLUSD",1770065526725,0.82610202,103.82,103.79,8.93403028]
["bitfinex","SOLUSD",1770065527016,0.1,103.82,103.8,8.93403028]
["bitfinex","SOLUSD",1770065527402,0.1,103.82,103.79,9.5349737]
["bitfinex","SOLUSD",1770065527718,0.82610202,103.82,103.77,0.62578245]
["bitfinex","SOLUSD",1770065527906,0.72610202,103.81,103.77,0.62578245]
["bitfinex","SOLUSD",1770065528214,0.72610202,103.81,103.77,8.93403028]
["bitfinex","SOLUSD",1770065530808,10.35923673,103.81,103.77,8.93403028]
["bitfinex","SOLUSD",1770065531125,0.72610202,103.8,103.76,0.62578245]
["bitfinex","SOLUSD",1770065531319,0.72610202,103.79,103.75,8.93403028]
["bitfinex","SOLUSD",1770065531618,0.72610202,103.79,103.72,19.28009099]
["bitfinex","SOLUSD",1770065531619,0.72610202,103.76,103.72,19.28009099]
["bitfinex","SOLUSD",1770065532820,0.72610202,103.75,103.71,8.93403028]
["bitfinex","SOLUSD",1770065533327,0.72610202,103.73,103.69,9.63914589]
["bitfinex","SOLUSD",1770065533505,0.72610202,103.75,103.71,9.63914589]
["bitfinex","SOLUSD",1770065533912,0.72610202,103.75,103.72,8.93403028]
["bitfinex","SOLUSD",1770065536228,0.72610202,103.76,103.73,8.93403028]
["bitfinex","SOLUSD",1770065536609,36.4401323,103.78,103.74,8.93403028]
["bitfinex","SOLUSD",1770065536808,27.50610202,103.78,103.75,9.63914589]
["bitfinex","SOLUSD",1770065537024,0.72610202,103.79,103.76,8.93403028]
["bitfinex","SOLUSD",1770065538532,0.72610202,103.79,103.75,9.63914589]
["bitfinex","SOLUSD",1770065538709,0.72610202,103.79,103.75,8.93403028]
["bitfinex","SOLUSD",1770065538710,0.72610202,103.78,103.75,8.93403028]
["bitfinex","SOLUSD",1770065541010,19.62927326,103.8,103.76,8.93403028]
["bitfinex","SOLUSD",1770065541313,1.06094333,103.79,103.76,8.93403028]
["bitfinex","SOLUSD",1770065542225,1.06094333,103.79,103.75,9.87904351]
["bitfinex","SOLUSD",1770065543217,1.06094333,103.8,103.76,9.94098769]
["bitfinex","SOLUSD",1770065543423,1.06094333,103.8,103.77,8.93403028]
["bitfinex","SOLUSD",1770065543624,1.16094333,103.82,103.79,8.93403028]
["bitfinex","SOLUSD",1770065543811,1.16094333,103.82,103.8,1.00695741]
["bitfinex","SOLUSD",1770065543812,0.1,103.82,103.8,1.00695741]
["bitfinex","SOLUSD",1770065544019,0.1,103.82,103.81,8.93403028]
["bitfinex","SOLUSD",1770065545447,0.1,103.82,103.8,8.93403028]
["bitfinex","SOLUSD",1770065546343,1.16094333,103.82,103.79,8.93403028]
["bitfinex","SOLUSD",1770065547425,1.16094333,103.82,103.81,8.93403028]
["bitfinex","SOLUSD",1770065547426,0.1,103.82,103.81,8.93403028]
["bitfinex","SOLUSD",1770065548534,1.06094333,103.84,103.81,8.93403028]
["bitfinex","SOLUSD",1770065548716,1.06094333,103.85,103.81,9.93957461]
["bitfinex","SOLUSD",1770065548913,1.06094333,103.84,103.81,8.93403028]
["bitfinex","SOLUSD",1770065550930,1.06094333,103.84,103.8,8.93403028]
["bitfinex","SOLUSD",1770065551238,1.06094333,103.84,103.81,8.93403028]
["bitfinex","SOLUSD",1770065552639,1.06094333,103.83,103.8,8.93403028]
["bitfinex","SOLUSD",1770065554024,1.06094333,103.83,103.81,8.93403028]
["bitfinex","SOLUSD",1770065557137,1.06094333,103.85,103.82,8.93403028]
["bitfinex","SOLUSD",1770065557826,1.06094333,103.86,103.84,8.93403028]
["bitfinex","SOLUSD",1770065558518,7.07083893,103.87,103.84,8.93403028]
["bitfinex","SOLUSD",1770065558722,1.06094333,103.86,103.84,8.93403028]
["bitfinex","SOLUSD",1770065560442,1.06094333,103.86,103.83,3.56802574]
["bitfinex","SOLUSD",1770065560640,1.06094333,103.85,103.8,9.63354186]
["bitfinex","SOLUSD",1770065560830,1.06094333,103.84,103.81,3.56802574]
["bitfinex","SOLUSD",1770065562042,1.06094333,103.84,103.82,3.56802574]
["bitfinex","SOLUSD",1770065562344,1.06094333,103.85,103.82,3.56802574]
["bitfinex","SOLUSD",1770065562737,33.64654471,103.87,103.83,4.69336516]
["bitfinex","SOLUSD",1770065562738,16.69870772,103.87,103.83,4.69336516]
["bitfinex","SOLUSD",1770065562926,1.06094333,103.86,103.84,3.56802574]
["bitfinex","SOLUSD",1770065563126,7.07083893,103.87,103.84,3.56802574]
["bitfinex","SOLUSD",1770065564527,7.07083893,103.87,103.84,8.91951779]
["bitfinex","SOLUSD",1770065565844,7.07083893,103.87,103.84,10.04485721]
["bitfinex","SOLUSD",1770065566225,7.07083893,103.87,103.85,8.91951779]
["bitfinex","SOLUSD",1770065567464,7.07083893,103.87,103.84,10.04485721]
["bitfinex","SOLUSD",1770065569242,7.07083893,103.87,103.83,10.75636289]
["bitfinex","SOLUSD",1770065569425,7.07083893,103.87,103.83,19.67588068]
["bitfinex","SOLUSD",1770065569824,7.07083893,103.87,103.84,8.91951779]
["bitfinex","SOLUSD",1770065570224,7.07083893,103.87,103.84,10.29542546]
["bitfinex","SOLUSD",1770065571153,7.07083893,103.87,103.85,8.91951779]
["bitfinex","SOLUSD",1770065571330,6.0098956,103.87,103.85,8.91951779]
["bitfinex","SOLUSD",1770065571533,6.0098956,103.87,103.85,10.29542546]
["bitfinex","SOLUSD",1770065572656,7.39342225,103.87,103.84,10.29542546]
["bitfinex","SOLUSD",1770065573649,7.39342225,103.87,103.85,8.91951779]
["bitfinex","SOLUSD",1770065574748,6.0098956,103.87,103.85,8.91951779]
["bitfinex","SOLUSD",1770065576758,7.39342225,103.87,103.84,10.29542546]
["bitfinex","SOLUSD",1770065578453,7.39342225,103.87,103.84,10.29530392]
["bitfinex","SOLUSD",1770065579350,7.39342225,103.87,103.84,8.91939625]
["bitfinex","SOLUSD",1770065579754,7.39342225,103.87,103.84,10.29530392]
["bitfinex","SOLUSD",1770065579949,6.39342225,103.87,103.84,10.29530392]
["bitfinex","SOLUSD",1770065580466,5.0098956,103.87,103.85,8.91939625]
["bitfinex","SOLUSD",1770065580664,11.00919312,103.89,103.85,10.29530392]
["bitfinex","SOLUSD",1770065581169,1.38352665,103.88,103.85,10.29530392]
["bitfinex","SOLUSD",1770065581477,1.48352665,103.9,103.87,10.29530392]
["bitfinex","SOLUSD",1770065581644,1.48352665,103.9,103.87,8.91939625]
["bitfinex","SOLUSD",1770065583163,1.38352665,103.89,103.86,8.91939625]
["bitfinex","SOLUSD",1770065583548,1.38352665,103.89,103.86,10.29530392]
["bitfinex","SOLUSD",1770065585003,1.38352665,103.86,103.82,10.29530392]
["bitfinex","SOLUSD",1770065585166,8.91939625,103.85,103.79,1.37590767]
["bitfinex","SOLUSD",1770065585463,1.38352665,103.83,103.79,19.92954017]
["bitfinex","SOLUSD",1770065585871,1.38352665,103.83,103.8,10.29530392]
["bitfinex","SOLUSD",1770065586057,1.38352665,103.83,103.8,19.92908695]
["bitfinex","SOLUSD",1770065586366,1.38352665,103.83,103.8,4.94623351]
["bitfinex","SOLUSD",1770065589466,1.38352665,103.84,103.81,4.94623351]
["bitfinex","SOLUSD",1770065590262,1.38352665,103.85,103.82,4.94623351]
["bitfinex","SOLUSD",1770065592373,1.38352665,103.85,103.82,14.57821877]
["bitfinex","SOLUSD",1770065595074,1.38352665,103.85,103.82,4.94623351]
["bitfinex","SOLUSD",1770065596362,1.38352665,103.85,103.82,3.57032584]
["bitfinex","SOLUSD",1770065597268,1.38352665,103.85,103.81,14.57914466]
["bitfinex","SOLUSD",1770065597679,1.38352665,103.85,103.82,4.94623351]
["bitfinex","SOLUSD",1770065598680,1.38352665,103.85,103.82,3.57032584]
["bitfinex","SOLUSD",1770065598867,1.38352665,103.85,103.81,14.57914466]
["bitfinex","SOLUSD",1770065600664,1.38352665,103.85,103.81,4.94623351]
["bitfinex","SOLUSD",1770065600864,5.12550596,103.84,103.8,14.8091291]
["bitfinex","SOLUSD",1770065601078,1.55518012,103.83,103.8,1.60534129]
["bitfinex","SOLUSD",1770065601378,5.12550596,103.86,103.82,5.17566713]
["bitfinex","SOLUSD",1770065601584,5.12550596,103.87,103.83,1.60534129]
["bitfinex","SOLUSD",1770065601790,1.55518012,103.86,103.83,1.60534129]
["bitfinex","SOLUSD",1770065602865,1.55518012,103.86,103.83,5.17566713]
["bitfinex","SOLUSD",1770065603885,1.55518012,103.87,103.84,5.17566713]
["bitfinex","SOLUSD",1770065604864,54.39515516,103.89,103.86,3.57032584]
["bitfinex","SOLUSD",1770065604865,28.31518012,103.89,103.86,3.57032584]
["bitfinex","SOLUSD",1770065605069,1.55518012,103.88,103.86,3.57032584]
["bitfinex","SOLUSD",1770065605270,1.55518012,103.88,103.85,5.17566713]
["bitfinex","SOLUSD",1770065605472,1.55518012,103.88,103.83,1.60534129]
["bitfinex","SOLUSD",1770065605694,1.55518012,103.86,103.82,5.17566713]
["bitfinex","SOLUSD",1770065605988,1.55518012,103.85,103.82,5.17566713]
["bitfinex","SOLUSD",1770065606489,1.55518012,103.85,103.82,1.60534129]
["bitfinex","SOLUSD",1770065607385,1.55518012,103.85,103.82,5.17566713]
["bitfinex","SOLUSD",1770065608970,1.55518012,103.85,103.81,3.57032584]
["bitfinex","SOLUSD",1770065610375,1.55518012,103.85,103.82,3.57032584]
["bitfinex","SOLUSD",1770065611587,13.19891822,103.86,103.82,3.57032584]
["bitfinex","SOLUSD",1770065611588,1.55518012,103.86,103.82,3.57032584]
["bitfinex","SOLUSD",1770065611780,1.55518012,103.85,103.82,3.57032584]
["bitfinex","SOLUSD",1770065612189,1.55518012,103.85,103.81,3.57032584]
["bitfinex","SOLUSD",1770065612484,1.55518012,103.84,103.81,5.17566713]
["bitfinex","SOLUSD",1770065615903,1.55518012,103.85,103.82,5.17566713]
["bitfinex","SOLUSD",1770065616197,1.55518012,103.85,103.81,5.17566713]
["bitfinex","SOLUSD",1770065616699,1.55518012,103.84,103.8,5.17566713]
["bitfinex","SOLUSD",1770065616882,1.55518012,103.83,103.79,5.17566713]
["bitfinex","SOLUSD",1770065617077,1.55518012,103.82,103.78,14.81102109]
["bitfinex","SOLUSD",1770065617387,1.55518012,103.81,103.78,1.60534129]
["bitfinex","SOLUSD",1770065617996,1.55518012,103.81,103.78,5.17566713]
["bitfinex","SOLUSD",1770065622195,1.55518012,103.82,103.79,5.17566713]
["bitfinex","SOLUSD",1770065622390,1.55518012,103.83,103.8,5.17566713]
["bitfinex","SOLUSD",1770065622706,1.55518012,103.83,103.8,3.57032584]
["bitfinex","SOLUSD",1770065623107,1.55518012,103.83,103.8,5.17566713]
["bitfinex","SOLUSD",1770065624615,1.55518012,103.84,103.81,5.17566713]
["bitfinex","SOLUSD",1770065624791,1.55518012,103.84,103.81,3.57032584]
["bitfinex","SOLUSD",1770065626296,1.55518012,103.84,103.81,5.17566713]
["bitfinex","SOLUSD",1770065626499,1.55518012,103.84,103.81,3.57032584]
["bitfinex","SOLUSD",1770065629314,11.33016369,103.86,103.83,1.65623285]
["bitfinex","SOLUSD",1770065629502,38.08922376,103.87,103.83,5.22655869]
["bitfinex","SOLUSD",1770065629702,1.70140579,103.86,103.84,3.57032584]
["bitfinex","SOLUSD",1770065630006,1.61722621,103.87,103.85,3.57032584]
["bitfinex","SOLUSD",1770065631196,1.61722621,103.87,103.84,3.57032584]
["bitfinex","SOLUSD",1770065632704,1.61722621,103.87,103.84,5.31178408]
["bitfinex","SOLUSD",1770065632889,1.61722621,103.87,103.85,3.57032584]
["bitfinex","SOLUSD",1770065635110,1.61722621,103.87,103.84,5.31178408]
["bitfinex","SOLUSD",1770065635328,1.61722621,103.85,103.82,3.57032584]
["bitfinex","SOLUSD",1770065635619,1.61722621,103.85,103.81,5.31178408]
["bitfinex","SOLUSD",1770065636094,1.61722621,103.85,103.81,3.57032584]
["bitfinex","SOLUSD",1770065636290,1.61722621,103.84,103.81,3.57032584]
["bitfinex","SOLUSD",1770065637728,1.61722621,103.84,103.81,13.20308709]
["bitfinex","SOLUSD",1770065638032,1.61722621,103.84,103.81,14.94454533]
["bitfinex","SOLUSD",1770065640415,1.61722621,103.84,103.81,14.94353037]
["bitfinex","SOLUSD",1770065640608,1.61722621,103.86,103.83,3.56931088]
["bitfinex","SOLUSD",1770065641729,1.61722621,103.85,103.81,11.37421949]
["bitfinex","SOLUSD",1770065641929,1.61722621,103.84,103.8,5.31076912]
["bitfinex","SOLUSD",1770065642721,1.61722621,103.84,103.8,14.94419468]
["bitfinex","SOLUSD",1770065642916,1.61722621,103.84,103.81,3.56931088]
["bitfinex","SOLUSD",1770065645125,1.61722621,103.84,103.8,5.31076912]
["bitfinex","SOLUSD",1770065646325,1.61722621,103.84,103.8,14.94461178]
["bitfinex","SOLUSD",1770065647227,1.61722621,103.84,103.81,3.56931088]
["bitfinex","SOLUSD",1770065650227,1.61722621,103.84,103.8,5.31076912]
["bitfinex","SOLUSD",1770065650434,1.61722621,103.83,103.8,5.31076912]
["bitfinex","SOLUSD",1770065651132,1.61722621,103.83,103.81,3.56931088]
["bitfinex","SOLUSD",1770065653133,1.61722621,103.83,103.81,5.31076912]
["bitfinex","SOLUSD",1770065653429,1.61722621,103.83,103.81,3.56931088]
["bitfinex","SOLUSD",1770065654028,1.61722621,103.83,103.8,11.37535556]
["bitfinex","SOLUSD",1770065654230,1.61722621,103.83,103.79,1.74145824]
["bitfinex","SOLUSD",1770065654531,1.61722621,103.83,103.8,1.74145824]
["bitfinex","SOLUSD",1770065654726,1.61722621,103.83,103.8,5.31076912]
["bitfinex","SOLUSD",1770065660235,1.61722621,103.83,103.8,14.94462351]
["bitfinex","SOLUSD",1770065660535,1.61722621,103.83,103.81,5.34782255]
["bitfinex","SOLUSD",1770065660737,1.61722621,103.83,103.8,11.41240437]
["bitfinex","SOLUSD",1770065660933,1.61722621,103.83,103.8,14.98171525]
["bitfinex","SOLUSD",1770065662513,1.82636448,103.82,103.79,5.34782255]
["bitfinex","SOLUSD",1770065662913,1.82636448,103.82,103.79,1.77851167]
["bitfinex","SOLUSD",1770065663119,1.82636448,103.82,103.79,5.34782255]
["bitfinex","SOLUSD",1770065664240,1.82636448,103.82,103.8,1.77851167]
["bitfinex","SOLUSD",1770065664439,1.82636448,103.82,103.77,24.37603507]
["bitfinex","SOLUSD",1770065664440,1.82636448,103.81,103.77,11.41457119]
["bitfinex","SOLUSD",1770065664628,1.82636448,103.81,103.77,14.98388207]
["bitfinex","SOLUSD",1770065664941,1.82636448,103.81,103.78,1.77851167]
["bitfinex","SOLUSD",1770065665440,1.82636448,103.81,103.78,11.4142543]
["bitfinex","SOLUSD",1770065665634,1.82636448,103.81,103.76,24.09377406]
["bitfinex","SOLUSD",1770065665635,1.82636448,103.84,103.81,1.77851167]
["bitfinex","SOLUSD",1770065665831,1.82636448,103.84,103.81,5.34782255]
["bitfinex","SOLUSD",1770065666036,1.82636448,103.84,103.81,1.77851167]
["bitfinex","SOLUSD",1770065666229,1.82636448,103.84,103.81,5.34782255]
["bitfinex","SOLUSD",1770065666940,1.82636448,103.86,103.83,1.77851167]
["bitfinex","SOLUSD",1770065667142,1.82636448,103.87,103.84,1.77851167]
["bitfinex","SOLUSD",1770065667438,1.82636448,103.88,103.85,1.77851167]
["bitfinex","SOLUSD",1770065667619,1.82636448,103.88,103.85,5.34782255]
["bitfinex","SOLUSD",1770065668019,1.82636448,103.88,103.86,3.56931088]
["bitfinex","SOLUSD",1770065669627,1.82636448,103.89,103.86,5.34782255]
["bitfinex","SOLUSD",1770065669945,3.66931088,103.9,103.86,5.34782255]
["bitfinex","SOLUSD",1770065669946,1.92636448,103.9,103.87,5.34782255]
["bitfinex","SOLUSD",1770065670154,1.92636448,103.9,103.88,3.56931088]
["bitfinex","SOLUSD",1770065670326,1.92636448,103.9,103.86,1.77851167]
["bitfinex","SOLUSD",1770065670527,1.92636448,103.9,103.86,5.34782255]
["bitfinex","SOLUSD",1770065671436,1.92636448,103.9,103.87,1.77851167]
["bitfinex","SOLUSD",1770065672547,1.92636448,103.9,103.86,14.97596397]
["bitfinex","SOLUSD",1770065674044,1.82636448,103.89,103.86,1.77851167]
["bitfinex","SOLUSD",1770065674344,1.92636448,103.9,103.87,1.77851167]
["bitfinex","SOLUSD",1770065676449,1.82636448,103.89,103.86,5.34782255]
["bitfinex","SOLUSD",1770065676654,1.82636448,103.89,103.86,1.77851167]
["bitfinex","SOLUSD",1770065676946,1.82636448,103.89,103.86,5.34782255]
["bitfinex","SOLUSD",1770065678932,3.56931088,103.87,103.83,3.56931088]
["bitfinex","SOLUSD",1770065679135,1.82636448,103.86,103.83,1.77851167]
["bitfinex","SOLUSD",1770065679446,1.82636448,103.86,103.83,5.34782255]
["bitfinex","SOLUSD",1770065679752,1.82636448,103.86,103.83,1.77851167]
["bitfinex","SOLUSD",1770065680347,1.82636448,103.86,103.82,14.97984212]
["bitfinex","SOLUSD",1770065680741,1.82636448,103.86,103.83,1.77851167]
["bitfinex","SOLUSD",1770065681240,1.82636448,103.84,103.81,1.77851167]
["bitfinex","SOLUSD",1770065681646,1.82636448,103.84,103.8,14.98167504]
["bitfinex","SOLUSD",1770065681847,1.82636448,103.84,103.81,1.77851167]
["bitfinex","SOLUSD",1770065683440,1.82636448,103.84,103.8,14.98167504]
["bitfinex","SOLUSD",1770065683630,5.39567536,103.84,103.8,14.98167504]
["bitfinex","SOLUSD",1770065683830,5.39567536,103.84,103.81,1.77851167]
["bitfinex","SOLUSD",1770065684542,1.82636448,103.84,103.81,1.77851167]
["bitfinex","SOLUSD",1770065684838,28.58636448,103.87,103.84,1.77851167]
["bitfinex","SOLUSD",1770065685033,28.58636448,103.87,103.84,5.34782255]
["bitfinex","SOLUSD",1770065685556,1.82636448,103.87,103.84,5.34782255]
["bitfinex","SOLUSD",1770065691449,1.82636448,103.87,103.84,1.77851167]
["bitfinex","SOLUSD",1770065691850,1.82636448,103.87,103.84,5.34782255]
["bitfinex","SOLUSD",1770065693356,1.76710727,103.88,103.85,1.77425423]
["bitfinex","SOLUSD",1770065693562,1.76710727,103.88,103.84,5.34356511]
["bitfinex","SOLUSD",1770065693764,1.76710727,103.87,103.84,5.34356511]
["bitfinex","SOLUSD",1770065699355,0.1,103.9,103.87,1.77425423]
["bitfinex","SOLUSD",1770065699558,0.1,103.92,103.89,3.56931088]
["bitfinex","SOLUSD",1770065699758,0.1,103.92,103.9,3.56931088]
["bitfinex","SOLUSD",1770065700159,0.1,103.92,103.91,3.56931088]
["bitfinex","SOLUSD",1770065700463,0.2,103.93,103.91,13.1930237]
["bitfinex","SOLUSD",1770065700861,6.21209511,103.96,103.92,3.56931088]
["bitfinex","SOLUSD",1770065701064,2.04398691,103.96,103.95,3.56931088]
["bitfinex","SOLUSD",1770065701256,2.04398691,103.96,103.92,3.56931088]
["bitfinex","SOLUSD",1770065701650,2.04398691,103.96,103.93,3.56931088]
["bitfinex","SOLUSD",1770065702085,2.04398691,103.96,103.92,3.56931088]
["bitfinex","SOLUSD",1770065702255,1.84398691,103.95,103.92,3.56931088]
["bitfinex","SOLUSD",1770065702456,1.84398691,103.95,103.91,13.1860467]
["bitfinex","SOLUSD",1770065702747,1.84398691,103.94,103.9,13.40288826]
["bitfinex","SOLUSD",1770065702953,1.84398691,103.94,103.91,3.56242618]
["bitfinex","SOLUSD",1770065703578,1.84398691,103.94,103.9,3.77867273]
["bitfinex","SOLUSD",1770065703889,1.84398691,103.94,103.9,13.40615209]
["bitfinex","SOLUSD",1770065704053,1.84398691,103.94,103.91,3.56242618]
["bitfinex","SOLUSD",1770065704758,1.84398691,103.92,103.89,3.56242618]
["bitfinex","SOLUSD",1770065705277,1.84398691,103.92,103.89,13.18797689]
["bitfinex","SOLUSD",1770065705465,1.84398691,103.92,103.89,13.43267534]
["bitfinex","SOLUSD",1770065708288,1.84398691,103.92,103.87,94.19941298]
["bitfinex","SOLUSD",1770065708478,1.84398691,103.89,103.87,93.89271643]
["bitfinex","SOLUSD",1770065708976,1.84398691,103.89,103.87,86.21007224]
["bitfinex","SOLUSD",1770065708977,3.56242618,103.89,103.87,86.21007224]
["bitfinex","SOLUSD",1770065709370,3.5826193,103.89,103.87,86.21007224]
["bitfinex","SOLUSD",1770065711560,0.02019312,103.89,103.87,86.21007224]
["bitfinex","SOLUSD",1770065711875,42.75955634,103.94,103.88,5.58970447]
["bitfinex","SOLUSD",1770065711876,13.18428704,103.93,103.88,5.58970447]
["bitfinex","SOLUSD",1770065712077,3.56242618,103.92,103.88,5.58970447]
["bitfinex","SOLUSD",1770065712861,13.18531189,103.92,103.88,5.58970447]
["bitfinex","SOLUSD",1770065713188,24.05441665,103.94,103.89,2.02727829]
["bitfinex","SOLUSD",1770065713189,13.18510895,103.93,103.89,2.02727829]
["bitfinex","SOLUSD",1770065713482,9.62268277,103.93,103.89,5.58970447]
["bitfinex","SOLUSD",1770065713664,9.66146927,103.93,103.89,5.58970447]
["bitfinex","SOLUSD",1770065713978,27.61684283,103.94,103.9,5.58970447]
["bitfinex","SOLUSD",1770065713979,9.66006121,103.94,103.9,5.58970447]
["bitfinex","SOLUSD",1770065714491,24.24946158,103.96,103.88,9.62642656]
["bitfinex","SOLUSD",1770065714492,0.2,103.96,103.92,5.58970447]
["bitfinex","SOLUSD",1770065714792,13.3816,103.96,103.92,2.02727829]
["bitfinex","SOLUSD",1770065714953,13.3816,103.96,103.91,5.58970447]
["bitfinex","SOLUSD",1770065714954,3.56242618,103.95,103.91,5.58970447]
["bitfinex","SOLUSD",1770065715279,3.56242618,103.95,103.91,2.02727829]
["bitfinex","SOLUSD",1770065715778,3.56242618,103.92,103.88,2.02727829]
["bitfinex","SOLUSD",1770065715980,3.56242618,103.91,103.88,2.02727829]
["bitfinex","SOLUSD",1770065716668,3.56242618,103.9,103.87,86.21007224]
["bitfinex","SOLUSD",1770065717466,3.56242618,103.91,103.87,88.23735053]
["bitfinex","SOLUSD",1770065717673,13.18552907,103.92,103.88,5.58970447]
["bitfinex","SOLUSD",1770065717873,13.18552907,103.92,103.88,2.02727829]
["bitfinex","SOLUSD",1770065718185,3.56242618,103.89,103.87,86.21007224]
["bitfinex","SOLUSD",1770065720166,3.56242618,103.91,103.88,2.02727829]
["bitfinex","SOLUSD",1770065720367,13.18610058,103.92,103.88,2.02727829]
["bitfinex","SOLUSD",1770065720981,13.18610058,103.92,103.88,5.58970447]
["bitfinex","SOLUSD",1770065721180,3.56242618,103.92,103.88,5.58970447]
["bitfinex","SOLUSD",1770065721973,39.94474361,103.93,103.88,5.58970447]
["bitfinex","SOLUSD",1770065722468,24.24980138,103.96,103.91,2.02727829]
["bitfinex","SOLUSD",1770065722672,18.73118062,103.96,103.92,2.02727829]
["bitfinex","SOLUSD",1770065722867,18.73118062,103.96,103.91,10.93922101]
["bitfinex","SOLUSD",1770065723675,0.2,103.96,103.92,2.02727829]
["bitfinex","SOLUSD",1770065723977,8.91194272,103.93,103.89,10.93922101]
["bitfinex","SOLUSD",1770065724172,8.91194272,103.94,103.89,10.93922101]
["bitfinex","SOLUSD",1770065724492,8.91194272,103.93,103.89,2.02727829]
["bitfinex","SOLUSD",1770065724691,8.91194272,103.93,103.89,10.93922101]
["bitfinex","SOLUSD",1770065725103,8.91194272,103.93,103.89,2.02727829]
["bitfinex","SOLUSD",1770065725288,8.91194272,103.92,103.87,97.14929325]
["bitfinex","SOLUSD",1770065725597,8.91194272,103.92,103.88,2.02727829]
["bitfinex","SOLUSD",1770065727399,18.53506252,103.92,103.88,2.02727829]
["bitfinex","SOLUSD",1770065728375,18.53396973,103.93,103.89,2.02727829]
["bitfinex","SOLUSD",1770065728896,8.91194272,103.92,103.89,2.02727829]
["bitfinex","SOLUSD",1770065729275,8.91194272,103.93,103.89,2.02727829]
["bitfinex","SOLUSD",1770065730296,9.62145724,103.94,103.9,2.02727829]
["bitfinex","SOLUSD",1770065730597,69.32388859,103.95,103.91,2.02727829]
["bitfinex","SOLUSD",1770065731109,8.91194272,103.94,103.91,2.02727829]
["bitfinex","SOLUSD",1770065731475,18.53289818,103.94,103.91,2.02727829]
["bitfinex","SOLUSD",1770065732602,8.91194272,103.93,103.91,2.02727829]
["bitfinex","SOLUSD",1770065733513,8.91194272,103.92,103.89,2.02727829]
["bitfinex","SOLUSD",1770065734016,8.91194272,103.91,103.87,88.23735053]
["bitfinex","SOLUSD",1770065734176,8.91194272,103.91,103.88,2.02727829]
["bitfinex","SOLUSD",1770065735596,9.62323641,103.92,103.87,86.21007224]
["bitfinex","SOLUSD",1770065735597,8.91194272,103.9,103.87,86.21007224]
["bitfinex","SOLUSD",1770065735808,9.62186086,103.93,103.88,2.02727829]
["bitfinex","SOLUSD",1770065736005,9.62186086,103.93,103.9,2.02727829]
["bitfinex","SOLUSD",1770065736006,18.53380358,103.93,103.9,2.02727829]
["bitfinex","SOLUSD",1770065736295,18.53380358,103.93,103.87,95.83705725]
["bitfinex","SOLUSD",1770065736296,8.91194272,103.92,103.88,2.02727829]
["bitfinex","SOLUSD",1770065736476,8.91194272,103.92,103.89,2.02727829]
["bitfinex","SOLUSD",1770065737489,18.53524456,103.92,103.89,2.02727829]
["bitfinex","SOLUSD",1770065738201,18.53524456,103.92,103.87,86.21007224]
["bitfinex","SOLUSD",1770065738202,8.91194272,103.9,103.87,86.21007224]
["bitfinex","SOLUSD",1770065738399,8.91194272,103.88,103.87,86.21007224]
["bitfinex","SOLUSD",1770065738781,8.91194272,103.88,103.86,2.02727829]
["bitfinex","SOLUSD",1770065739707,9.62463907,103.9,103.87,2.02727829]
["bitfinex","SOLUSD",1770065739887,18.53658179,103.9,103.87,2.02727829]
["bitfinex","SOLUSD",1770065740400,8.91194272,103.89,103.86,2.02727829]
["bitfinex","SOLUSD",1770065740794,8.91194272,103.89,103.85,2.02727829]
["bitfinex","SOLUSD",1770065741605,18.53843482,103.88,103.85,2.02727829]
["bitfinex","SOLUSD",1770065742086,9.62606116,103.89,103.85,2.02727829]
["bitfinex","SOLUSD",1770065742285,18.53800388,103.89,103.86,2.02727829]
["bitfinex","SOLUSD",1770065743807,9.62606116,103.89,103.86,2.02727829]
["bitfinex","SOLUSD",1770065744107,18.53800388,103.89,103.86,2.02727829]
["bitfinex","SOLUSD",1770065745988,8.91194272,103.89,103.86,2.02727829]
["bitfinex","SOLUSD",1770065746194,8.91194272,103.9,103.86,2.02727829]
["bitfinex","SOLUSD",1770065746807,8.91194272,103.89,103.86,2.02727829]
["bitfinex","SOLUSD",1770065747792,8.91194272,103.88,103.86,2.02727829]
["bitfinex","SOLUSD",1770065748995,18.53773072,103.89,103.86,2.02727829]
["bitfinex","SOLUSD",1770065749891,8.91194272,103.89,103.86,2.02727829]
["bitfinex","SOLUSD",1770065750517,18.53769323,103.89,103.86,2.02727829]
["bitfinex","SOLUSD",1770065753906,18.53704074,103.9,103.86,2.02727829]
["bitfinex","SOLUSD",1770065754110,8.91194272,103.9,103.86,2.02727829]
["bitfinex","SOLUSD",1770065754299,18.53668463,103.9,103.86,2.02727829]
["bitfinex","SOLUSD",1770065754613,3.56651191,103.9,103.87,2.02727829]
["bitfinex","SOLUSD",1770065754907,39.95058927,103.91,103.87,2.02727829]
["bitfinex","SOLUSD",1770065755513,39.95058927,103.91,103.88,2.02727829]
["bitfinex","SOLUSD",1770065756014,36.38407736,103.91,103.88,2.02727829]
["bitfinex","SOLUSD",1770065756610,13.18837277,103.93,103.89,2.02727829]
["bitfinex","SOLUSD",1770065757320,36.38119287,103.94,103.89,2.02727829]
["bitfinex","SOLUSD",1770065757488,3.56651191,103.93,103.89,2.02727829]
["bitfinex","SOLUSD",1770065758113,13.18865081,103.93,103.89,2.02727829]
["bitfinex","SOLUSD",1770065759927,9.6221389,103.93,103.89,2.02727829]
["bitfinex","SOLUSD",1770065760093,36.38145834,103.94,103.9,2.02727829]
["bitfinex","SOLUSD",1770065760293,13.18797025,103.94,103.9,2.02727829]
["bitfinex","SOLUSD",1770065760492,3.56651191,103.93,103.9,2.02727829]
["bitfinex","SOLUSD",1770065761594,13.18873929,103.93,103.9,2.02727829]
["bitfinex","SOLUSD",1770065762216,33.67687954,103.93,103.88,2.02727829]
["bitfinex","SOLUSD",1770065762425,3.56604365,103.91,103.88,2.02727829]
["bitfinex","SOLUSD",1770065762804,3.56604365,103.92,103.88,2.02727829]
["bitfinex","SOLUSD",1770065763319,3.56604365,103.91,103.88,2.02727829]
["bitfinex","SOLUSD",1770065765026,13.18919478,103.92,103.88,2.02727829]
["bitfinex","SOLUSD",1770065765405,3.56604365,103.91,103.88,2.02727829]
["bitfinex","SOLUSD",1770065767122,9.62315113,103.92,103.88,2.02727829]
["bitfinex","SOLUSD",1770065767313,3.56604365,103.91,103.88,2.02727829]
["bitfinex","SOLUSD",1770065772327,26.76,103.93,103.89,2.02727829]
["bitfinex","SOLUSD",1770065772512,5.23095815,103.96,103.91,2.02727829]
["bitfinex","SOLUSD",1770065772826,5.23095815,103.96,103.94,2.02727829]
["bitfinex","SOLUSD",1770065773027,0.2,103.96,103.95,2.02727829]
["bitfinex","SOLUSD",1770065773415,0.2,103.96,103.95,1.68855082]
["bitfinex","SOLUSD",1770065773731,9.81920826,103.96,103.9,0.14216157]
["bitfinex","SOLUSD",1770065774025,13.38525191,103.96,103.92,3.56604365]
["bitfinex","SOLUSD",1770065774329,9.81920826,103.96,103.92,3.56604365]
["bitfinex","SOLUSD",1770065774514,0.2,103.96,103.92,3.56604365]
["bitfinex","SOLUSD",1770065775427,0.2,103.96,103.93,1.85791456]
["bitfinex","SOLUSD",1770065776228,9.81925833,103.96,103.93,1.85791456]
["bitfinex","SOLUSD",1770065776409,0.2,103.96,103.94,1.85791456]
["bitfinex","SOLUSD",1770065777136,0.1,103.98,103.95,1.75791456]
["bitfinex","SOLUSD",1770065777316,0.1,103.98,103.96,1.75791456]
["bitfinex","SOLUSD",1770065777516,0.1,103.98,103.97,1.75791456]
["bitfinex","SOLUSD",1770065777819,0.1,104.0,103.99,1.59638586]
["bitfinex","SOLUSD",1770065778026,0.1,104.0,103.97,3.56604365]
["bitfinex","SOLUSD",1770065778433,0.1,104.0,103.97,8.89592951]
["bitfinex","SOLUSD",1770065780037,0.1,104.0,103.98,1.02873087]
["bitfinex","SOLUSD",1770065780542,0.1,104.0,103.98,9.92466038]
["bitfinex","SOLUSD",1770065781214,0.2,104.02,104.0,1.02873087]
["bitfinex","SOLUSD",1770065782220,6.05395403,104.05,104.03,1.02873087]
["bitfinex","SOLUSD",1770065782536,6.05395403,104.05,104.03,8.89592951]
["bitfinex","SOLUSD",1770065783048,6.05395403,104.05,104.04,8.89592951]
["bitfinex","SOLUSD",1770065783250,5.02096254,104.05,104.04,8.89592951]
["bitfinex","SOLUSD",1770065783420,2.95497956,104.05,104.04,8.89592951]
["bitfinex","SOLUSD",1770065783936,2.95497956,104.05,104.03,8.89592951]
["bitfinex","SOLUSD",1770065784324,1.02992483,104.04,104.02,8.89592951]
["bitfinex","SOLUSD",1770065784732,2.95497956,104.05,104.03,8.89592951]
["bitfinex","SOLUSD",1770065786418,2.95497956,104.05,104.04,8.89592951]
["bitfinex","SOLUSD",1770065786837,2.95497956,104.05,104.03,8.89592951]
["bitfinex","SOLUSD",1770065787044,2.95497956,104.05,104.04,8.89592951]
["bitfinex","SOLUSD",1770065787218,2.95497956,104.05,104.03,18.50842477]
["bitfinex","SOLUSD",1770065787418,2.95497956,104.05,104.04,8.89592951]
["bitfinex","SOLUSD",1770065788553,2.95497956,104.05,104.03,8.89592951]
["bitfinex","SOLUSD",1770065788734,3.98490439,104.05,104.02,8.89592951]
["bitfinex","SOLUSD",1770065789324,1.02992483,104.02,103.94,9.62093515]
["bitfinex","SOLUSD",1770065789523,1.02992483,104.02,103.98,8.89592951]
["bitfinex","SOLUSD",1770065790031,1.02992483,104.03,103.99,8.89592951]
["bitfinex","SOLUSD",1770065790226,22.49187742,104.05,104.01,8.89592951]
["bitfinex","SOLUSD",1770065790447,13.59594791,104.05,104.01,8.89592951]
["bitfinex","SOLUSD",1770065790824,3.98490439,104.05,104.0,9.61500205]
["bitfinex","SOLUSD",1770065791048,1.02992483,104.04,104.01,8.89592951]
["bitfinex","SOLUSD",1770065791346,3.98490439,104.05,104.01,8.89592951]
["bitfinex","SOLUSD",1770065791550,3.98490439,104.05,104.01,18.51035189]
["bitfinex","SOLUSD",1770065795548,1.02992483,104.04,104.01,8.89592951]
["bitfinex","SOLUSD",1770065796044,1.02992483,104.04,104.0,18.51088839]
["bitfinex","SOLUSD",1770065796240,1.02992483,104.03,104.0,8.89592951]
["bitfinex","SOLUSD",1770065796446,1.02992483,104.03,103.99,8.89592951]
["bitfinex","SOLUSD",1770065796947,1.02992483,104.02,103.97,9.61770807]
["bitfinex","SOLUSD",1770065797251,1.02992483,104.02,103.98,8.89592951]
["bitfinex","SOLUSD",1770065798034,1.02992483,104.01,103.97,8.89592951]
["bitfinex","SOLUSD",1770065798343,1.02992483,104.0,103.97,8.89592951]
["bitfinex","SOLUSD",1770065799432,1.02992483,104.01,103.97,18.514041]
["bitfinex","SOLUSD",1770065799652,1.02992483,104.01,103.98,8.89592951]
["bitfinex","SOLUSD",1770065800160,1.02992483,104.01,103.97,8.89592951]
["bitfinex","SOLUSD",1770065800341,1.02992483,104.01,103.98,8.89592951]
["bitfinex","SOLUSD",1770065804864,1.02992483,104.04,103.99,8.89592951]
["bitfinex","SOLUSD",1770065805051,1.02992483,104.04,104.01,8.89592951]
["bitfinex","SOLUSD",1770065805540,1.02992483,104.03,104.0,8.89592951]
["bitfinex","SOLUSD",1770065806658,1.02992483,104.02,103.98,8.89592951]
["bitfinex","SOLUSD",1770065806951,1.02992483,104.02,103.98,18.5131529]
["bitfinex","SOLUSD",1770065807152,1.02992483,104.02,103.99,8.89592951]
["bitfinex","SOLUSD",1770065808943,1.02992483,104.02,103.98,18.5131529]
["bitfinex","SOLUSD",1770065811955,1.02992483,104.02,103.99,8.89592951]
["bitfinex","SOLUSD",1770065814064,1.0012943,104.03,104.0,8.89592951]
["bitfinex","SOLUSD",1770065815368,1.0012943,104.03,103.99,8.89592951]
["bitfinex","SOLUSD",1770065815858,1.0012943,104.03,103.99,18.51216285]
["bitfinex","SOLUSD",1770065817967,1.0012943,104.04,104.01,8.89592951]
["bitfinex","SOLUSD",1770065818263,1.1012943,104.06,104.02,8.89592951]
["bitfinex","SOLUSD",1770065818763,1.0012943,104.05,104.02,8.89592951]
["bitfinex","SOLUSD",1770065819747,0.1,104.06,104.03,18.508103]
["bitfinex","SOLUSD",1770065819944,0.1,104.06,104.04,8.89592951]
["bitfinex","SOLUSD",1770065820151,0.1,104.06,104.05,8.89592951]
["bitfinex","SOLUSD",1770065820351,0.1,104.06,104.04,3.55357344]
["bitfinex","SOLUSD",1770065821062,0.1,104.06,104.05,3.55357344]
["bitfinex","SOLUSD",1770065822350,6.00802069,104.07,104.05,3.55357344]
["bitfinex","SOLUSD",1770065824050,10.04855992,104.13,104.08,4.27527085]
["bitfinex","SOLUSD",1770065824247,1.0012943,104.14,104.12,3.55357344]
["bitfinex","SOLUSD",1770065824563,1.0012943,104.15,104.12,3.54798173]
["bitfinex","SOLUSD",1770065825193,1.0012943,104.15,104.13,3.54798173]
["bitfinex","SOLUSD",1770065825370,1.1012943,104.16,104.11,0.28432314]
["bitfinex","SOLUSD",1770065825543,5.34503057,104.2,104.14,3.54798173]
["bitfinex","SOLUSD",1770065825749,3.54798173,104.19,104.14,3.54798173]
["bitfinex","SOLUSD",1770065826164,3.54798173,104.17,104.12,13.15193439]
["bitfinex","SOLUSD",1770065826360,8.87118571,104.16,104.11,9.60492108]
["bitfinex","SOLUSD",1770065826566,8.87118571,104.14,104.1,8.87118571]
["bitfinex","SOLUSD",1770065826873,8.87118571,104.15,104.1,18.47721458]
["bitfinex","SOLUSD",1770065827059,8.87118571,104.14,104.09,18.47822518]
["bitfinex","SOLUSD",1770065827364,26.72,104.17,104.1,9.60612325]
["bitfinex","SOLUSD",1770065827565,8.87118571,104.15,104.1,8.87118571]
["bitfinex","SOLUSD",1770065827744,0.86691733,104.14,104.1,8.87118571]
["bitfinex","SOLUSD",1770065828452,0.86691733,104.15,104.12,8.87118571]
["bitfinex","SOLUSD",1770065828957,0.86691733,104.15,104.1,9.60549355]
["bitfinex","SOLUSD",1770065829166,0.86691733,104.15,104.12,8.87118571]
["bitfinex","SOLUSD",1770065831777,0.86691733,104.15,104.12,18.47548453]
["bitfinex","SOLUSD",1770065832143,0.86691733,104.16,104.13,8.87118571]
["bitfinex","SOLUSD",1770065832645,0.86691733,104.16,104.12,9.60429882]
["bitfinex","SOLUSD",1770065832857,0.86691733,104.16,104.13,8.87118571]
["bitfinex","SOLUSD",1770065833665,0.86691733,104.18,104.14,8.87118571]
["bitfinex","SOLUSD",1770065833870,0.86691733,104.17,104.13,8.87118571]
["bitfinex","SOLUSD",1770065834053,0.86691733,104.17,104.14,8.87118571]
["bitfinex","SOLUSD",1770065836368,0.86691733,104.17,104.14,18.47332308]
["bitfinex","SOLUSD",1770065837578,0.86691733,104.17,104.15,8.87118571]
["bitfinex","SOLUSD",1770065838164,0.86691733,104.17,104.14,8.87118571]
["bitfinex","SOLUSD",1770065842981,0.8012943,104.16,104.05,38.44091189]
["bitfinex","SOLUSD",1770065843279,38.70928138,104.2,104.1,8.87118571]
["bitfinex","SOLUSD",1770065843280,0.8012943,104.13,104.1,8.87118571]
["bitfinex","SOLUSD",1770065843466,0.8012943,104.13,104.09,9.60659165]
["bitfinex","SOLUSD",1770065843670,0.8012943,104.13,104.09,18.47777736]
["bitfinex","SOLUSD",1770065843871,0.8012943,104.13,104.1,18.47729152]
["bitfinex","SOLUSD",1770065844071,0.8012943,104.14,104.1,18.47729152]
["bitfinex","SOLUSD",1770065846385,0.8012943,104.14,104.1,13.15548735]
["bitfinex","SOLUSD",1770065846865,0.8012943,104.14,104.1,37.17085718]
["bitfinex","SOLUSD",1770065847678,0.8012943,104.14,104.11,3.54938154]
["bitfinex","SOLUSD",1770065847872,3.54938154,104.15,104.11,3.54938154]
["bitfinex","SOLUSD",1770065847873,0.8012943,104.17,104.13,3.54938154]
["bitfinex","SOLUSD",1770065848197,0.8012943,104.17,104.14,3.54938154]
["bitfinex","SOLUSD",1770065849872,0.8012943,104.17,104.13,13.15198636]
["bitfinex","SOLUSD",1770065850284,0.8012943,104.17,104.13,3.54938154]
["bitfinex","SOLUSD",1770065850482,0.8012943,104.17,104.13,13.15253988]
["bitfinex","SOLUSD",1770065850671,0.8012943,104.17,104.14,3.54938154]
["bitfinex","SOLUSD",1770065857081,0.8012943,104.15,104.09,0.28432314]
["bitfinex","SOLUSD",1770065857294,0.8012943,104.15,104.13,3.54938154]
["bitfinex","SOLUSD",1770065858884,0.8012943,104.17,104.14,3.54938154]
["bitfinex","SOLUSD",1770065859291,0.8012943,104.17,104.15,3.54938154]
["bitfinex","SOLUSD",1770065859811,0.8012943,104.17,104.14,3.54938154]
["bitfinex","SOLUSD",1770065860813,0.8012943,104.22,104.17,9.5996928]
["bitfinex","SOLUSD",1770065860984,6.87130713,104.23,104.21,3.54938154]
["bitfinex","SOLUSD",1770065861482,6.07001283,104.23,104.21,3.54938154]
["bitfinex","SOLUSD",1770065861680,6.07001283,104.23,104.22,3.54938154]
["bitfinex","SOLUSD",1770065862009,6.07001283,104.23,104.21,3.54938154]
["bitfinex","SOLUSD",1770065863606,0.9012943,104.26,104.22,3.54938154]
["bitfinex","SOLUSD",1770065863809,0.9012943,104.26,104.24,3.54938154]
["bitfinex","SOLUSD",1770065864395,0.9012943,104.26,104.25,3.54938154]
["bitfinex","SOLUSD",1770065864598,0.9012943,104.26,104.21,33.58591658]
["bitfinex","SOLUSD",1770065864792,0.9012943,104.26,104.24,3.54938154]
["bitfinex","SOLUSD",1770065865999,0.9012943,104.26,104.23,3.54938154]
["bitfinex","SOLUSD",1770065866893,0.9012943,104.26,104.22,3.54938154]
["bitfinex","SOLUSD",1770065867205,0.9012943,104.26,104.21,13.14535881]
["bitfinex","SOLUSD",1770065867206,0.8012943,104.25,104.21,13.14535881]
["bitfinex","SOLUSD",1770065867512,0.8012943,104.25,104.22,3.54938154]
["bitfinex","SOLUSD",1770065868014,0.9012943,104.26,104.24,3.54938154]
["bitfinex","SOLUSD",1770065868211,0.9012943,104.26,104.23,3.54938154]
["bitfinex","SOLUSD",1770065870216,0.8012943,104.25,104.22,3.54938154]
["bitfinex","SOLUSD",1770065870716,0.8012943,104.24,104.18,0.28432314]
["bitfinex","SOLUSD",1770065871021,0.8012943,104.24,104.2,3.54938154]
["bitfinex","SOLUSD",1770065871199,0.8012943,104.23,104.19,3.54938154]
["bitfinex","SOLUSD",1770065871515,33.67019892,104.26,104.18,9.59843946]
["bitfinex","SOLUSD",1770065871516,0.8012943,104.21,104.18,3.54938154]
["bitfinex","SOLUSD",1770065871898,10.39756293,104.21,104.18,3.54938154]
["bitfinex","SOLUSD",1770065872218,10.39756293,104.21,104.14,9.6020184]
["bitfinex","SOLUSD",1770065872219,0.8012943,104.18,104.14,9.6020184]
["bitfinex","SOLUSD",1770065872391,0.8012943,104.18,104.15,3.54938154]
["bitfinex","SOLUSD",1770065873018,0.8012943,104.18,104.14,9.6020184]
["bitfinex","SOLUSD",1770065873019,0.8012943,104.17,104.13,3.54938154]
["bitfinex","SOLUSD",1770065873412,0.8012943,104.16,104.12,13.15325096]
["bitfinex","SOLUSD",1770065873720,0.8012943,104.16,104.13,3.54938154]
["bitfinex","SOLUSD",1770065874523,0.8012943,104.16,104.13,8.8698258]
["bitfinex","SOLUSD",1770065874826,10.40215644,104.16,104.12,8.8698258]
["bitfinex","SOLUSD",1770065875013,0.8012943,104.14,104.11,18.47501275]
["bitfinex","SOLUSD",1770065876211,0.8012943,104.14,104.1,8.8698258]
["bitfinex","SOLUSD",1770065876412,0.8012943,104.14,104.1,18.47593662]
["bitfinex","SOLUSD",1770065876620,0.8012943,104.14,104.11,8.8698258]
["bitfinex","SOLUSD",1770065877125,0.8012943,104.14,104.1,18.47593662]
["bitfinex","SOLUSD",1770065879337,0.8012943,104.14,104.11,9.60522276]
["bitfinex","SOLUSD",1770065880308,0.8012943,104.13,104.1,18.47559626]
["bitfinex","SOLUSD",1770065880935,177.39839371,104.19,104.1,33.62114029]
["bitfinex","SOLUSD",1770065881229,0.8012943,104.21,104.17,8.8698258]
["bitfinex","SOLUSD",1770065881423,0.8012943,104.21,104.19,8.8698258]
["bitfinex","SOLUSD",1770065881631,0.8012943,104.22,104.2,8.8698258]
["bitfinex","SOLUSD",1770065881838,0.8012943,104.22,104.21,8.8698258]
["bitfinex","SOLUSD",1770065882030,9.69183762,104.26,104.21,8.8698258]
["bitfinex","SOLUSD",1770065882338,9.69183762,104.26,104.18,0.51145307]
["bitfinex","SOLUSD",1770065882339,0.1,104.26,104.22,8.8698258]
["bitfinex","SOLUSD",1770065882705,0.1,104.26,104.23,9.37768666]
["bitfinex","SOLUSD",1770065882904,0.1,104.26,104.23,8.8698258]
["bitfinex","SOLUSD",1770065883128,0.1,104.26,104.24,8.8698258]
["bitfinex","SOLUSD",1770065883534,8.9698258,104.26,104.19,24.49807991]
["bitfinex","SOLUSD",1770065883751,8.9698258,104.26,104.21,18.46526466]
["bitfinex","SOLUSD",1770065884116,0.6130606,104.25,104.21,18.46526466]
["bitfinex","SOLUSD",1770065884633,0.6130606,104.25,104.21,8.8698258]
["bitfinex","SOLUSD",1770065885259,0.6130606,104.25,104.21,18.46578315]
["bitfinex","SOLUSD",1770065885748,0.6130606,104.23,104.17,23.99760608]
["bitfinex","SOLUSD",1770065885914,0.6130606,104.22,104.19,8.8698258]
["bitfinex","SOLUSD",1770065886539,0.6130606,104.23,104.2,18.45625731]
["bitfinex","SOLUSD",1770065886848,0.6130606,104.23,104.2,8.85948817]
["bitfinex","SOLUSD",1770065887324,0.6130606,104.23,104.19,18.45690918]
["bitfinex","SOLUSD",1770065887528,0.6130606,104.23,104.19,8.85948817]
["bitfinex","SOLUSD",1770065888053,0.6130606,104.23,104.2,8.85948817]
["bitfinex","SOLUSD",1770065889335,0.6130606,104.22,104.19,8.85948817]
["bitfinex","SOLUSD",1770065889520,0.6130606,104.22,104.19,18.45713336]
["bitfinex","SOLUSD",1770065890267,0.6130606,104.24,104.21,8.85948817]
["bitfinex","SOLUSD",1770065890820,0.6130606,104.24,104.22,8.85948817]
["bitfinex","SOLUSD",1770065891227,0.6130606,104.24,104.21,8.85948817]
["bitfinex","SOLUSD",1770065891528,0.6130606,104.24,104.2,8.85948817]
["bitfinex","SOLUSD",1770065891730,0.6130606,104.24,104.21,8.85948817]
["bitfinex","SOLUSD",1770065892438,0.6130606,104.24,104.2,8.85948817]
["bitfinex","SOLUSD",1770065892630,0.6130606,104.23,104.19,18.93420199]
["bitfinex","SOLUSD",1770065893143,0.6130606,104.22,104.18,8.85948817]
["bitfinex","SOLUSD",1770065893447,9.47254877,104.22,104.18,8.85948817]
["bitfinex","SOLUSD",1770065894922,0.6130606,104.21,104.18,8.85948817]
["bitfinex","SOLUSD",1770065896855,0.6130606,104.21,104.18,18.45822347]
["bitfinex","SOLUSD",1770065897337,0.6130606,104.21,104.19,8.85948817]
["bitfinex","SOLUSD",1770065900054,0.6130606,104.21,104.18,8.85948817]
["bitfinex","SOLUSD",1770065901453,0.61238058,104.2,104.16,9.6001472]
["bitfinex","SOLUSD",1770065901638,0.61238058,104.2,104.17,8.85948817]
["bitfinex","SOLUSD",1770065903138,0.61238058,104.19,104.14,10.04319358]
["bitfinex","SOLUSD",1770065903457,0.61238058,104.19,104.16,8.85948817]
["bitfinex","SOLUSD",1770065905865,0.61238058,104.18,104.14,8.85948817]
["bitfinex","SOLUSD",1770065906962,0.61238058,104.18,104.15,8.85948817]
["bitfinex","SOLUSD",1770065910452,0.61238058,104.17,104.14,8.85948817]
["bitfinex","SOLUSD",1770065911565,0.61238058,104.16,104.13,8.85948817]
["bitfinex","SOLUSD",1770065912143,0.61238058,104.15,104.12,8.85948817]
["bitfinex","SOLUSD",1770065912363,0.61238058,104.15,104.13,8.85948817]
["bitfinex","SOLUSD",1770065912779,0.61238058,104.15,104.12,8.85948817]
["bitfinex","SOLUSD",1770065913066,0.61238058,104.15,104.12,18.46375083]
["bitfinex","SOLUSD",1770065913437,0.61238058,104.15,104.12,8.85948817]
["bitfinex","SOLUSD",1770065914461,0.61238058,104.15,104.11,10.02217813]
["bitfinex","SOLUSD",1770065914669,0.61238058,104.15,104.12,8.85948817]
["bitfinex","SOLUSD",1770065915648,0.61238058,104.12,104.06,0.40743952]
["bitfinex","SOLUSD",1770065915846,0.61238058,104.11,104.08,9.05948817]
["bitfinex","SOLUSD",1770065916066,0.61238058,104.11,104.08,9.46692769]
["bitfinex","SOLUSD",1770065916364,18.4603892,104.16,104.1,9.42547109]
["bitfinex","SOLUSD",1770065916568,18.4611045,104.15,104.11,8.85948817]
["bitfinex","SOLUSD",1770065916865,18.4611045,104.15,104.1,9.42547109]
["bitfinex","SOLUSD",1770065917050,8.85948817,104.14,104.1,9.42547109]
["bitfinex","SOLUSD",1770065917550,8.85948817,104.14,104.09,9.42547109]
["bitfinex","SOLUSD",1770065918261,0.61238058,104.11,104.08,0.2]
["bitfinex","SOLUSD",1770065918849,0.61238058,104.11,104.08,0.76598292]
["bitfinex","SOLUSD",1770065919057,0.61238058,104.11,104.08,9.62547109]
["bitfinex","SOLUSD",1770065920267,0.61238058,104.12,104.09,9.42547109]
["bitfinex","SOLUSD",1770065922078,0.61238058,104.12,104.09,0.56598292]
["bitfinex","SOLUSD",1770065922676,0.61238058,104.12,104.09,9.42547109]
["bitfinex","SOLUSD",1770065923273,0.61238058,104.15,104.1,0.56598292]
["bitfinex","SOLUSD",1770065923475,43.75959748,104.18,104.14,9.42547109]
["bitfinex","SOLUSD",1770065923476,0.61238058,104.18,104.14,9.42547109]
["bitfinex","SOLUSD",1770065923771,9.47186875,104.18,104.13,9.42547109]
["bitfinex","SOLUSD",1770065923960,0.61238058,104.17,104.13,9.42547109]
["bitfinex","SOLUSD",1770065924159,0.61238058,104.17,104.14,8.85948817]
["bitfinex","SOLUSD",1770065924470,0.61238058,104.17,104.12,9.42547109]
["bitfinex","SOLUSD",1770065924471,0.61238058,104.16,104.12,9.42547109]
["bitfinex","SOLUSD",1770065924875,0.61238058,104.16,104.13,8.85948817]
["bitfinex","SOLUSD",1770065925259,0.61238058,104.16,104.14,8.85948817]
["bitfinex","SOLUSD",1770065925463,0.61238058,104.18,104.15,8.85948817]
["bitfinex","SOLUSD",1770065925767,0.61238058,104.18,104.16,8.85948817]
["bitfinex","SOLUSD",1770065926664,0.61238058,104.2,104.17,8.85948817]
["bitfinex","SOLUSD",1770065927083,0.61238058,104.2,104.16,8.85948817]
["bitfinex","SOLUSD",1770065927471,0.61238058,104.2,104.17,8.85948817]
["bitfinex","SOLUSD",1770065928471,0.61238058,104.19,104.15,10.16749258]
["bitfinex","SOLUSD",1770065928677,0.61238058,104.19,104.16,8.85948817]
["bitfinex","SOLUSD",1770065929878,0.57412644,104.21,104.17,9.38875592]
["bitfinex","SOLUSD",1770065930056,0.57412644,104.21,104.18,8.85948817]
["bitfinex","SOLUSD",1770065932082,0.57412644,104.2,104.15,10.1358656]
["bitfinex","SOLUSD",1770065932277,0.57412644,104.2,104.16,9.39398754]
["bitfinex","SOLUSD",1770065934364,0.57412644,104.2,104.17,8.85948817]
["bitfinex","SOLUSD",1770065934987,0.57412644,104.2,104.16,9.39398754]
["bitfinex","SOLUSD",1770065935580,9.59750037,104.2,104.16,9.39398754]
["bitfinex","SOLUSD",1770065935772,9.59750037,104.2,104.09,94.85142188]
["bitfinex","SOLUSD",1770065935773,0.57412644,104.19,104.15,0.53449937]
["bitfinex","SOLUSD",1770065936081,0.57412644,104.18,104.15,8.85948817]
["bitfinex","SOLUSD",1770065936289,0.57412644,104.18,104.14,9.39398754]
["bitfinex","SOLUSD",1770065938184,0.57412644,104.19,104.16,8.85948817]
["bitfinex","SOLUSD",1770065938484,0.57412644,104.19,104.16,9.39398754]
["bitfinex","SOLUSD",1770065938682,0.57412644,104.16,104.11,0.53449937]
["bitfinex","SOLUSD",1770065938887,0.57412644,104.15,104.11,9.39398754]
["bitfinex","SOLUSD",1770065939885,9.43361461,104.15,104.11,9.39398754]
["bitfinex","SOLUSD",1770065940266,26.68,104.18,104.09,24.0155467]
["bitfinex","SOLUSD",1770065940267,27.25412644,104.18,104.14,0.53449937]
["bitfinex","SOLUSD",1770065940589,0.57412644,104.16,104.12,9.39398754]
["bitfinex","SOLUSD",1770065940970,60.27578598,104.18,104.09,42.48210567]
["bitfinex","SOLUSD",1770065940971,0.57412644,104.13,104.09,0.53449937]
["bitfinex","SOLUSD",1770065941191,0.57412644,104.16,104.12,0.53449937]
["bitfinex","SOLUSD",1770065941500,60.27578598,104.18,104.1,9.39398754]
["bitfinex","SOLUSD",1770065941501,0.57412644,104.14,104.1,9.39398754]
["bitfinex","SOLUSD",1770065941781,9.43361461,104.15,104.11,0.53449937]
["bitfinex","SOLUSD",1770065942087,0.57412644,104.14,104.11,0.53449937]
["bitfinex","SOLUSD",1770065942270,8.85948817,104.14,104.11,0.53449937]
["bitfinex","SOLUSD",1770065942477,9.43361461,104.13,104.09,9.39398754]
["bitfinex","SOLUSD",1770065942679,0.57412644,104.12,104.09,0.53449937]
["bitfinex","SOLUSD",1770065942877,0.57412644,104.12,104.09,9.39398754]
["bitfinex","SOLUSD",1770065943377,9.43361461,104.14,104.1,0.53449937]
["bitfinex","SOLUSD",1770065943704,9.43361461,104.13,104.09,0.53449937]
["bitfinex","SOLUSD",1770065944064,9.43361461,104.13,104.08,9.05948817]
["bitfinex","SOLUSD",1770065944065,0.57412644,104.11,104.08,0.2]
["bitfinex","SOLUSD",1770065944366,0.57412644,104.13,104.09,9.39398754]
["bitfinex","SOLUSD",1770065944567,0.57412644,104.13,104.1,9.39398754]
["bitfinex","SOLUSD",1770065944783,9.43361461,104.13,104.09,8.85948817]
["bitfinex","SOLUSD",1770065945092,0.57412644,104.1,104.08,0.2]
["bitfinex","SOLUSD",1770065945780,0.57412644,104.11,104.08,0.2]
["bitfinex","SOLUSD",1770065946689,0.57412644,104.09,104.08,0.2]
["bitfinex","SOLUSD",1770065946894,0.57412644,104.09,104.05,9.61025121]
["bitfinex","SOLUSD",1770065946895,0.57412644,104.08,104.05,8.87890941]
["bitfinex","SOLUSD",1770065947069,0.57412644,104.08,104.05,0.53449937]
["bitfinex","SOLUSD",1770065947269,0.57412644,104.08,104.05,9.41340878]
["bitfinex","SOLUSD",1770065947469,0.57412644,104.08,104.0,0.2]
["bitfinex","SOLUSD",1770065947470,0.57412644,104.05,104.0,0.2]
["bitfinex","SOLUSD",1770065947670,0.57412644,104.0,103.97,5.02298076]
["bitfinex","SOLUSD",1770065947966,0.57412644,104.0,103.93,14.94]
["bitfinex","SOLUSD",1770065947967,0.57412644,104.02,103.99,8.87890941]
["bitfinex","SOLUSD",1770065948371,0.57412644,104.04,103.97,0.28432314]
["bitfinex","SOLUSD",1770065948684,0.57412644,104.04,103.96,26.68]
["bitfinex","SOLUSD",1770065948685,0.57412644,104.04,104.01,8.87890941]
["bitfinex","SOLUSD",1770065948893,10.18642052,104.04,103.95,8.87890941]
["bitfinex","SOLUSD",1770065949095,0.57412644,104.0,103.91,76.98616723]
["bitfinex","SOLUSD",1770065949291,0.57412644,104.01,103.97,8.87890941]
["bitfinex","SOLUSD",1770065949474,9.45303585,104.0,103.96,0.53449937]
["bitfinex","SOLUSD",1770065949795,4.27527085,104.03,103.95,8.87890941]
["bitfinex","SOLUSD",1770065949974,9.45303585,104.02,103.97,9.41340878]
["bitfinex","SOLUSD",1770065950177,8.87890941,103.98,103.94,0.53449937]
["bitfinex","SOLUSD",1770065950375,9.45303585,103.98,103.94,0.53449937]
["bitfinex","SOLUSD",1770065950588,0.57412644,103.97,103.94,0.53449937]
["bitfinex","SOLUSD",1770065950993,9.45303585,103.98,103.94,0.53449937]
["bitfinex","SOLUSD",1770065951192,0.57412644,103.97,103.91,0.53449937]
["bitfinex","SOLUSD",1770065951371,9.61778257,103.98,103.94,0.53449937]
["bitfinex","SOLUSD",1770065951372,0.57412644,103.98,103.94,0.53449937]
["bitfinex","SOLUSD",1770065951696,0.57412644,104.0,103.96,9.41340878]
["bitfinex","SOLUSD",1770065951994,0.57412644,104.0,103.9,8.87890941]
["bitfinex","SOLUSD",1770065951995,0.57412644,103.96,103.9,8.87890941]
["bitfinex","SOLUSD",1770065952294,9.45303585,103.95,103.91,0.53449937]
["bitfinex","SOLUSD",1770065952971,9.45303585,103.95,103.91,9.41340878]
["bitfinex","SOLUSD",1770065953191,10.1926885,103.97,103.92,0.53449937]
["bitfinex","SOLUSD",1770065953391,0.57412644,103.97,103.92,9.41340878]
["bitfinex","SOLUSD",1770065953576,0.57412644,103.97,103.93,8.87890941]
["bitfinex","SOLUSD",1770065953777,0.57412644,103.98,103.95,8.87890941]
["bitfinex","SOLUSD",1770065953993,0.57412644,103.98,103.94,9.41340878]
["bitfinex","SOLUSD",1770065954170,0.57412644,104.01,103.97,9.41340878]
["bitfinex","SOLUSD",1770065954375,0.57412644,104.0,103.96,8.87890941]
["bitfinex","SOLUSD",1770065954791,0.57412644,104.0,103.97,8.87890941]
["bitfinex","SOLUSD",1770065955005,0.57412644,104.05,103.98,26.98432314]
["bitfinex","SOLUSD",1770065955305,0.57412644,104.07,103.99,0.28432314]
["bitfinex","SOLUSD",1770065955469,0.57412644,104.07,104.05,8.87890941]
["bitfinex","SOLUSD",1770065955673,18.48558387,104.1,104.05,8.87890941]
["bitfinex","SOLUSD",1770065955873,0.57412644,104.09,104.05,8.87890941]
["bitfinex","SOLUSD",1770065956301,32.06086188,104.14,104.01,8.87890941]
["bitfinex","SOLUSD",1770065956302,0.57412644,104.05,104.01,8.87890941]
["bitfinex","SOLUSD",1770065956479,0.57412644,104.04,104.01,8.87890941]
["bitfinex","SOLUSD",1770065957080,9.45303585,104.06,104.01,8.87890941]
["bitfinex","SOLUSD",1770065957278,9.45303585,104.08,104.04,8.87890941]
["bitfinex","SOLUSD",1770065957477,0.57412644,104.07,104.01,0.46764354]
["bitfinex","SOLUSD",1770065957804,9.60734775,104.09,104.02,8.87890941]
["bitfinex","SOLUSD",1770065957805,9.45303585,104.06,104.02,8.87890941]
["bitfinex","SOLUSD",1770065957976,0.57412644,104.04,104.0,8.87890941]
["bitfinex","SOLUSD",1770065958174,0.57412644,104.04,104.01,8.87890941]
["bitfinex","SOLUSD",1770065958492,0.57412644,104.06,104.02,8.87890941]
["bitfinex","SOLUSD",1770065958793,9.45303585,104.07,104.03,8.87890941]
["bitfinex","SOLUSD",1770065958998,0.57412644,104.06,104.02,9.34511082]
["bitfinex","SOLUSD",1770065959394,0.57412644,104.06,104.01,33.6501988]
["bitfinex","SOLUSD",1770065959596,0.57412644,104.06,104.02,8.87890941]
["bitfinex","SOLUSD",1770065960200,0.57412644,104.06,104.03,8.87890941]
["bitfinex","SOLUSD",1770065960507,0.57412644,104.06,104.01,34.11497464]
["bitfinex","SOLUSD",1770065960508,0.57412644,104.06,104.02,18.49169115]
["bitfinex","SOLUSD",1770065961380,0.57412644,104.06,104.03,18.49143694]
["bitfinex","SOLUSD",1770065961585,0.53959297,104.09,104.04,8.87890941]
["bitfinex","SOLUSD",1770065961798,0.53959297,104.09,104.05,8.87890941]
["bitfinex","SOLUSD",1770065962109,0.53959297,104.07,104.04,9.16323255]
["bitfinex","SOLUSD",1770065962283,9.60269998,104.14,104.07,9.60891707]
["bitfinex","SOLUSD",1770065962610,9.41850238,104.09,104.05,18.48966716]
["bitfinex","SOLUSD",1770065963005,4.27527085,104.11,104.06,9.33814484]
["bitfinex","SOLUSD",1770065963195,0.53959297,104.13,104.1,8.87890941]
["bitfinex","SOLUSD",1770065963397,0.53959297,104.1,104.02,9.61337454]
["bitfinex","SOLUSD",1770065963606,0.53959297,104.1,104.03,8.87890941]
["bitfinex","SOLUSD",1770065963607,9.41850238,104.08,104.03,8.87890941]
["bitfinex","SOLUSD",1770065963902,8.87890941,104.06,104.02,8.87890941]
["bitfinex","SOLUSD",1770065964079,9.41850238,104.07,104.02,8.87890941]
["bitfinex","SOLUSD",1770065964282,9.41850238,104.07,104.03,8.87890941]
["bitfinex","SOLUSD",1770065964483,0.53959297,104.07,104.02,18.94977226]
["bitfinex","SOLUSD",1770065964707,9.41850238,104.07,104.02,18.94977226]
["bitfinex","SOLUSD",1770065964889,8.87890941,104.06,104.02,9.33679928]
["bitfinex","SOLUSD",1770065965201,0.53959297,104.07,104.03,8.87890941]
["bitfinex","SOLUSD",1770065965407,9.41850238,104.07,104.02,9.33679928]
["bitfinex","SOLUSD",1770065965610,0.53959297,104.06,104.0,10.07015917]
["bitfinex","SOLUSD",1770065965799,0.53959297,104.04,104.01,8.87890941]
["bitfinex","SOLUSD",1770065966307,9.41850238,104.08,104.03,9.33285463]
["bitfinex","SOLUSD",1770065966601,0.53959297,104.07,104.01,0.45394522]
["bitfinex","SOLUSD",1770065966803,9.41850238,104.04,103.99,36.789955]
["bitfinex","SOLUSD",1770065967108,9.41850238,104.04,103.99,18.94889051]
["bitfinex","SOLUSD",1770065967109,0.53959297,104.03,103.99,18.94889051]
["bitfinex","SOLUSD",1770065968007,37.90359818,104.08,104.0,8.87890941]
["bitfinex","SOLUSD",1770065968008,9.41850238,104.05,104.0,8.87890941]
["bitfinex","SOLUSD",1770065968204,0.53959297,104.05,104.01,9.33156983]
["bitfinex","SOLUSD",1770065968501,0.53959297,104.07,104.03,8.87890941]
["bitfinex","SOLUSD",1770065968898,9.41850238,104.07,104.03,8.87890941]
["bitfinex","SOLUSD",1770065969311,0.53959297,104.06,104.02,8.87890941]
["bitfinex","SOLUSD",1770065969499,0.53959297,104.06,104.02,9.32904434]
["bitfinex","SOLUSD",1770065969702,9.41850238,104.04,104.0,8.87890941]
["bitfinex","SOLUSD",1770065970003,9.41850238,104.03,103.99,18.49520256]
["bitfinex","SOLUSD",1770065970207,0.53959297,104.03,103.99,8.87890941]
["bitfinex","SOLUSD",1770065970380,0.53959297,104.02,103.98,45.66485422]
["bitfinex","SOLUSD",1770065970585,0.53959297,104.02,103.99,8.87890941]
["bitfinex","SOLUSD",1770065970788,9.41850238,104.04,103.99,8.87890941]
["bitfinex","SOLUSD",1770065971188,0.53959297,104.05,104.0,0.28432314]
["bitfinex","SOLUSD",1770065971398,0.53959297,104.04,104.0,8.87890941]
["bitfinex","SOLUSD",1770065972110,9.41850238,104.06,104.01,9.32657654]
["bitfinex","SOLUSD",1770065972314,9.41850238,104.07,104.03,9.61261174]
["bitfinex","SOLUSD",1770065972610,38.40682777,104.15,104.05,9.60968699]
["bitfinex","SOLUSD",1770065972611,9.41850238,104.1,104.05,9.60968699]
["bitfinex","SOLUSD",1770065972795,0.53959297,104.1,104.06,8.87890941]
["bitfinex","SOLUSD",1770065973107,8.87890941,104.11,104.06,9.32536385]
["bitfinex","SOLUSD",1770065973304,10.14437603,104.12,104.07,9.60968699]
["bitfinex","SOLUSD",1770065973305,9.41850238,104.12,104.07,9.60968699]
["bitfinex","SOLUSD",1770065973688,9.41850238,104.12,104.07,0.44645444]
["bitfinex","SOLUSD",1770065973895,9.41850238,104.11,104.07,9.32536385]
["bitfinex","SOLUSD",1770065974086,10.14344372,104.13,104.07,9.3241651]
["bitfinex","SOLUSD",1770065974286,0.53959297,104.12,104.08,0.44525569]
["bitfinex","SOLUSD",1770065974508,0.53959297,104.12,104.07,9.32298011]
["bitfinex","SOLUSD",1770065974509,9.41850238,104.12,104.07,9.32298011]
["bitfinex","SOLUSD",1770065975413,0.53959297,104.14,104.1,9.32180873]
["bitfinex","SOLUSD",1770065975612,5.01630665,104.18,104.11,8.87890941]
["bitfinex","SOLUSD",1770065975613,9.41850238,104.16,104.11,8.87890941]
["bitfinex","SOLUSD",1770065975822,0.53959297,104.15,104.12,8.87890941]
["bitfinex","SOLUSD",1770065976125,0.53959297,104.17,104.1,9.60613187]
["bitfinex","SOLUSD",1770065976305,0.53959297,104.18,104.1,0.72606454]
["bitfinex","SOLUSD",1770065976507,0.53959297,104.18,104.12,8.87890941]
["bitfinex","SOLUSD",1770065976508,0.53959297,104.16,104.12,8.87890941]
["bitfinex","SOLUSD",1770065976695,0.53959297,104.14,104.1,0.4417414]
["bitfinex","SOLUSD",1770065977014,9.41850238,104.14,104.09,9.32065081]
["bitfinex","SOLUSD",1770065977212,0.53959297,104.14,104.1,8.87890941]
["bitfinex","SOLUSD",1770065977914,9.41850238,104.12,104.07,8.87890941]
["bitfinex","SOLUSD",1770065978114,0.53959297,104.12,104.09,8.87890941]
["bitfinex","SOLUSD",1770065979218,0.53959297,104.12,104.08,18.92675542]
["bitfinex","SOLUSD",1770065979420,9.60250661,104.14,104.08,0.28432314]
["bitfinex","SOLUSD",1770065979421,0.53959297,104.11,104.08,0.28432314]
["bitfinex","SOLUSD",1770065979619,0.53959297,104.13,104.09,18.92400943]
["bitfinex","SOLUSD",1770065979803,9.41850238,104.15,104.1,9.31725623]
["bitfinex","SOLUSD",1770065980005,0.53959297,104.11,104.08,0.14216157]
["bitfinex","SOLUSD",1770065980334,0.53959297,104.14,104.1,8.87890941]
["bitfinex","SOLUSD",1770065980898,9.41850238,104.14,104.1,8.87890941]
["bitfinex","SOLUSD",1770065981122,9.41850238,104.13,104.09,9.31725623]
["bitfinex","SOLUSD",1770065981336,9.41850238,104.12,104.06,27.13614826]
["bitfinex","SOLUSD",1770065981536,9.41850238,104.12,104.08,8.87890941]
["bitfinex","SOLUSD",1770065981818,9.41850238,104.11,104.07,0.43614826]
["bitfinex","SOLUSD",1770065982022,0.53959297,104.11,104.07,9.31505767]
["bitfinex","SOLUSD",1770065982221,43.39923869,104.22,104.1,18.62665119]
["bitfinex","SOLUSD",1770065982413,0.53959297,104.18,104.13,9.31397729]
["bitfinex","SOLUSD",1770065982618,9.41850238,104.18,104.13,9.31397729]
["bitfinex","SOLUSD",1770065982921,13.87312093,104.19,104.09,8.87890941]
["bitfinex","SOLUSD",1770065982922,0.53959297,104.14,104.09,9.6066546]
["bitfinex","SOLUSD",1770065983109,9.41850238,104.11,104.06,9.31397729]
["bitfinex","SOLUSD",1770065983305,0.53959297,104.15,104.07,0.43399991]
["bitfinex","SOLUSD",1770065983513,9.41850238,104.15,104.1,0.43399991]
["bitfinex","SOLUSD",1770065983714,8.87890941,104.13,104.08,9.31290932]
["bitfinex","SOLUSD",1770065983918,9.41850238,104.13,104.08,9.31290932]
["bitfinex","SOLUSD",1770065984230,42.48120754,104.16,104.07,0.14216157]
["bitfinex","SOLUSD",1770065984231,9.41850238,104.15,104.1,9.31290932]
["bitfinex","SOLUSD",1770065984406,9.60076204,104.16,104.08,0.4329442]
["bitfinex","SOLUSD",1770065984407,0.53959297,104.12,104.08,0.4329442]
["bitfinex","SOLUSD",1770065984612,0.53959297,104.12,104.08,9.31185361]
["bitfinex","SOLUSD",1770065984826,172.07527085,104.17,104.1,8.87890941]
["bitfinex","SOLUSD",1770065984827,0.53959297,104.14,104.1,8.87890941]
["bitfinex","SOLUSD",1770065985032,0.53959297,104.16,104.11,8.87890941]
["bitfinex","SOLUSD",1770065985326,0.53959297,104.15,104.11,8.87890941]
["bitfinex","SOLUSD",1770065985526,0.53959297,104.15,104.11,9.16323255]
["bitfinex","SOLUSD",1770065985722,0.53959297,104.14,104.1,8.87890941]
["bitfinex","SOLUSD",1770065986116,9.41850238,104.16,104.11,8.87890941]
["bitfinex","SOLUSD",1770065986310,0.53959297,104.18,104.13,8.87890941]
["bitfinex","SOLUSD",1770065986622,0.53959297,104.16,104.12,9.30977844]
["bitfinex","SOLUSD",1770065986926,0.53959297,104.12,104.08,0.43086903]
["bitfinex","SOLUSD",1770065987112,0.53959297,104.14,104.08,0.43086903]
["bitfinex","SOLUSD",1770065987310,0.53959297,104.12,104.08,8.87890941]
["bitfinex","SOLUSD",1770065987626,9.41850238,104.12,104.08,8.87890941]
["bitfinex","SOLUSD",1770065987846,9.41850238,104.12,104.07,10.18046916]
["bitfinex","SOLUSD",1770065987847,0.53959297,104.11,104.07,18.48769518]
["bitfinex","SOLUSD",1770065988044,9.41850238,104.1,104.06,0.42984929]
["bitfinex","SOLUSD",1770065988817,9.41850238,104.1,104.05,18.48930666]
["bitfinex","SOLUSD",1770065989007,9.41850238,104.1,104.05,42.94505805]
["bitfinex","SOLUSD",1770065989216,0.53959297,104.15,104.09,0.42884126]
["bitfinex","SOLUSD",1770065989425,0.53959297,104.15,104.08,0.28432314]
["bitfinex","SOLUSD",1770065989426,19.00868169,104.16,104.11,9.30675422]
["bitfinex","SOLUSD",1770065989926,0.52915785,104.16,104.06,0.42588611]
["bitfinex","SOLUSD",1770065990133,9.39887718,104.11,104.06,9.30479552]
["bitfinex","SOLUSD",1770065990625,8.87890941,104.1,104.06,0.42588611]
["bitfinex","SOLUSD",1770065990833,9.39887718,104.09,104.04,9.30383301]
["bitfinex","SOLUSD",1770065991005,9.39887718,104.07,104.02,10.03821073]
["bitfinex","SOLUSD",1770065991204,0.51996777,104.07,104.03,8.87890941]
["bitfinex","SOLUSD",1770065991412,19.00636188,104.09,104.04,9.30288156]
["bitfinex","SOLUSD",1770065991622,9.39887718,104.08,104.03,0.28432314]
["bitfinex","SOLUSD",1770065991927,9.39887718,104.07,104.02,18.91616869]
["bitfinex","SOLUSD",1770065992423,0.51996777,104.07,104.03,8.87890941]
["bitfinex","SOLUSD",1770065992603,9.39887718,104.07,104.02,18.91616869]
["bitfinex","SOLUSD",1770065992805,0.51996777,104.07,104.03,8.87890941]
["bitfinex","SOLUSD",1770065993019,9.39887718,104.07,104.02,18.91616869]
["bitfinex","SOLUSD",1770065993338,9.39887718,104.07,103.49,0.2]
["bitfinex","SOLUSD",1770065993339,8.87890941,104.03,103.98,18.9178228]
["bitfinex","SOLUSD",1770065993513,9.39887718,104.03,103.98,9.30101131]
["bitfinex","SOLUSD",1770065994031,0.51996777,104.03,103.98,10.03880827]
["bitfinex","SOLUSD",1770065994234,9.39887718,104.03,103.98,18.91816736]
["bitfinex","SOLUSD",1770065994529,37.90650868,104.07,103.97,18.49670538]
["bitfinex","SOLUSD",1770065994530,9.39887718,104.02,103.97,18.49670538]
["bitfinex","SOLUSD",1770065994908,9.39887718,104.02,103.97,18.91788824]
["bitfinex","SOLUSD",1770065995109,9.39887718,104.0,103.96,9.61908426]
["bitfinex","SOLUSD",1770065995448,0.51996777,104.08,104.0,0.42027437]
["bitfinex","SOLUSD",1770065995627,0.51996777,104.06,104.02,8.87890941]
["bitfinex","SOLUSD",1770065995833,0.51996777,104.06,103.96,10.03935863]
["bitfinex","SOLUSD",1770065995834,0.51996777,104.02,103.96,10.03935863]
["bitfinex","SOLUSD",1770065996126,9.39887718,104.02,103.97,9.29918378]
["bitfinex","SOLUSD",1770065996337,0.51996777,103.97,103.9,0.41937632]
["bitfinex","SOLUSD",1770065996538,0.51996777,103.99,103.95,9.61961159]
["bitfinex","SOLUSD",1770065996726,0.51996777,103.99,103.95,8.87890941]
["bitfinex","SOLUSD",1770065997322,0.51996777,103.99,103.95,18.49887619]
["bitfinex","SOLUSD",1770065997517,18.4941155,104.01,103.97,8.87890941]
["bitfinex","SOLUSD",1770065997518,0.51996777,104.01,103.97,8.87890941]
["bitfinex","SOLUSD",1770065997930,0.51996777,103.99,103.95,8.87890941]
["bitfinex","SOLUSD",1770065998139,0.51996777,104.01,103.96,8.87890941]
["bitfinex","SOLUSD",1770065998321,0.51996777,104.0,103.96,8.87890941]
["bitfinex","SOLUSD",1770065998817,0.51996777,103.99,103.92,0.41761104]
["bitfinex","SOLUSD",1770065999122,0.51996777,103.98,103.92,10.04022075]
["bitfinex","SOLUSD",1770065999330,0.51996777,103.98,103.93,0.41761104]
["bitfinex","SOLUSD",1770065999530,0.51996777,103.97,103.93,8.87890941]
["bitfinex","SOLUSD",1770065999743,0.51996777,103.98,103.95,8.87890941]
["bitfinex","SOLUSD",1770065999951,0.51996777,103.98,103.94,8.87890941]
["bitfinex","SOLUSD",1770066000157,0.51996777,104.0,103.94,0.28432314]
["bitfinex","SOLUSD",1770066000319,0.51996777,104.0,103.96,8.87890941]
["bitfinex","SOLUSD",1770066000627,0.51996777,103.97,103.92,9.62273516]
["bitfinex","SOLUSD",1770066000829,0.51996777,103.96,103.93,8.87890941]
["bitfinex","SOLUSD",1770066001025,0.51996777,103.96,103.92,8.87890941]
["bitfinex","SOLUSD",1770066001334,0.51996777,103.96,103.9,8.87890941]
["bitfinex","SOLUSD",1770066001335,0.51996777,103.93,103.9,8.87890941]
["bitfinex","SOLUSD",1770066001522,0.51996777,103.93,103.91,8.87890941]
["bitfinex","SOLUSD",1770066001720,18.49747605,103.97,103.92,8.87890941]
["bitfinex","SOLUSD",1770066001934,8.87890941,103.97,103.92,8.87890941]
["bitfinex","SOLUSD",1770066002248,22.77156664,103.98,103.93,8.87890941]
["bitfinex","SOLUSD",1770066002620,8.87890941,103.97,103.92,8.87890941]
["bitfinex","SOLUSD",1770066003123,8.87890941,103.98,103.93,8.87890941]
["bitfinex","SOLUSD",1770066003830,0.51996777,103.97,103.93,8.87890941]
["bitfinex","SOLUSD",1770066004033,5.36086188,104.01,103.93,8.87890941]
["bitfinex","SOLUSD",1770066004034,77.39551061,104.07,103.94,0.52093781]
["bitfinex","SOLUSD",1770066004222,8.87890941,104.01,103.94,0.52093781]
["bitfinex","SOLUSD",1770066004422,8.87890941,104.01,103.96,8.87890941]
["bitfinex","SOLUSD",1770066005022,18.49358464,104.01,103.96,8.87890941]
["bitfinex","SOLUSD",1770066005233,8.87890941,104.0,103.96,8.87890941]
["bitfinex","SOLUSD",1770066005546,18.49358464,104.01,103.96,8.87890941]
["bitfinex","SOLUSD",1770066005744,8.87890941,104.01,103.96,8.87890941]
["bitfinex","SOLUSD",1770066005942,22.76811859,104.02,103.97,8.87890941]
["bitfinex","SOLUSD",1770066006155,0.51996777,104.01,103.97,8.87890941]
["bitfinex","SOLUSD",1770066006325,5.36086188,104.05,103.96,10.13996755]
["bitfinex","SOLUSD",1770066006326,9.60891707,104.07,103.96,7.8853871]
["bitfinex","SOLUSD",1770066006531,8.87890941,104.02,103.94,0.52093781]
["bitfinex","SOLUSD",1770066006846,8.87890941,103.99,103.94,9.39984722]
["bitfinex","SOLUSD",1770066007026,18.49564785,103.99,103.94,0.52093781]
["bitfinex","SOLUSD",1770066007222,18.49564785,103.99,103.94,9.39984722]
["bitfinex","SOLUSD",1770066007433,86.75526497,104.04,103.96,8.87890941]
["bitfinex","SOLUSD",1770066007434,13.15418026,104.01,103.96,8.87890941]
["bitfinex","SOLUSD",1770066007637,4.27527085,104.01,103.96,9.39984722]
["bitfinex","SOLUSD",1770066007837,9.60799385,104.08,104.0,9.39984722]
["bitfinex","SOLUSD",1770066008045,9.60799385,104.08,104.01,8.87890941]
["bitfinex","SOLUSD",1770066008046,8.87890941,104.06,104.01,8.87890941]
["bitfinex","SOLUSD",1770066008250,8.87890941,104.05,104.0,8.87890941]
["bitfinex","SOLUSD",1770066008468,0.51996777,104.04,104.0,8.89203071]
["bitfinex","SOLUSD",1770066008749,9.41199848,104.04,103.99,9.41296852]
["bitfinex","SOLUSD",1770066009128,10.13211286,104.04,103.99,9.41296852]
["bitfinex","SOLUSD",1770066009740,19.02414357,104.04,103.99,9.41296852]
["bitfinex","SOLUSD",1770066010355,10.13211286,104.04,103.99,9.41296852]
["bitfinex","SOLUSD",1770066010649,19.02414357,104.04,103.99,9.41296852]
["bitfinex","SOLUSD",1770066011026,10.13211286,104.04,103.99,0.52093781]
["bitfinex","SOLUSD",1770066011351,19.02256027,104.06,104.01,8.89203071]
["bitfinex","SOLUSD",1770066011647,0.51996777,104.05,104.01,8.89203071]
["bitfinex","SOLUSD",1770066012742,9.41199848,104.07,104.02,8.89203071]
["bitfinex","SOLUSD",1770066012926,0.51996777,104.07,104.04,8.89203071]
["bitfinex","SOLUSD",1770066014437,10.12744772,104.09,104.05,8.89203071]
["bitfinex","SOLUSD",1770066014952,0.51996777,104.11,104.07,8.89203071]
["bitfinex","SOLUSD",1770066015150,10.12546609,104.11,104.07,8.89203071]
["bitfinex","SOLUSD",1770066016043,0.51996777,104.11,104.07,8.89203071]
["bitfinex","SOLUSD",1770066016449,38.3929886,104.19,104.09,8.89203071]
["bitfinex","SOLUSD",1770066016669,18.49080206,104.18,104.13,9.41296852]
["bitfinex","SOLUSD",1770066016832,24.51506384,104.19,104.15,8.89203071]
["bitfinex","SOLUSD",1770066016833,10.11829411,104.19,104.15,8.89203071]
["bitfinex","SOLUSD",1770066017232,0.51996777,104.18,104.13,0.52093781]
["bitfinex","SOLUSD",1770066017446,0.51996777,104.18,104.14,8.89203071]
["bitfinex","SOLUSD",1770066017756,9.41199848,104.18,104.13,0.52093781]
["bitfinex","SOLUSD",1770066017931,9.41199848,104.18,104.13,9.41296852]
["bitfinex","SOLUSD",1770066018354,0.51996777,104.18,104.14,8.89203071]
["bitfinex","SOLUSD",1770066019342,0.51996777,104.17,104.13,8.89203071]
["bitfinex","SOLUSD",1770066019529,9.41199848,104.17,104.13,8.89203071]
["bitfinex","SOLUSD",1770066019724,33.59575343,104.18,104.1,0.52093781]
["bitfinex","SOLUSD",1770066019725,9.41199848,104.16,104.1,0.52093781]
["bitfinex","SOLUSD",1770066020048,9.38694725,104.15,104.11,8.89203071]
["bitfinex","SOLUSD",1770066020248,0.49491654,104.15,104.1,9.41296852]
["bitfinex","SOLUSD",1770066020428,9.38694725,104.15,104.11,8.89203071]
["bitfinex","SOLUSD",1770066020938,0.49491654,104.15,104.12,8.89203071]
["bitfinex","SOLUSD",1770066021931,0.49491654,104.15,104.11,8.89203071]
["bitfinex","SOLUSD",1770066023533,10.09493324,104.17,104.13,8.89203071]
["bitfinex","SOLUSD",1770066023857,18.98696395,104.17,104.13,8.89203071]
["bitfinex","SOLUSD",1770066024952,9.59922422,104.18,104.15,8.89203071]
["bitfinex","SOLUSD",1770066025164,10.09414076,104.18,104.12,0.49633433]
["bitfinex","SOLUSD",1770066025364,9.38694725,104.15,104.11,8.89203071]
["bitfinex","SOLUSD",1770066025541,18.98856125,104.15,104.1,0.49633433]
["bitfinex","SOLUSD",1770066025738,18.98856125,104.15,104.1,9.38836504]
["bitfinex","SOLUSD",1770066025937,0.49491654,104.15,104.11,9.38836504]
["bitfinex","SOLUSD",1770066026440,10.09672429,104.15,104.11,9.38836504]
["bitfinex","SOLUSD",1770066028247,18.988755,104.15,104.11,9.38836504]
["bitfinex","SOLUSD",1770066028649,18.988755,104.15,104.11,0.49633433]
["bitfinex","SOLUSD",1770066028844,18.988755,104.15,104.11,9.38836504]
["bitfinex","SOLUSD",1770066029544,0.49491654,104.15,104.12,8.89203071]
["bitfinex","SOLUSD",1770066029746,0.49491654,104.15,104.11,9.38836504]
["bitfinex","SOLUSD",1770066030062,9.38694725,104.15,104.11,9.38836504]
["bitfinex","SOLUSD",1770066030438,18.98857866,104.15,104.11,9.38836504]
["bitfinex","SOLUSD",1770066031466,10.09654795,104.15,104.11,9.38836504]
["bitfinex","SOLUSD",1770066031762,0.49491654,104.17,104.14,8.89203071]
["bitfinex","SOLUSD",1770066031959,9.38694725,104.19,104.15,8.89203071]
["bitfinex","SOLUSD",1770066032367,0.49491654,104.18,104.14,9.38836504]
["bitfinex","SOLUSD",1770066033154,0.49491654,104.18,104.14,8.89203071]
["bitfinex","SOLUSD",1770066033559,0.49491654,104.17,104.14,8.89203071]
["bitfinex","SOLUSD",1770066034261,0.49491654,104.17,104.13,9.38836504]
["bitfinex","SOLUSD",1770066034641,0.49491654,104.17,104.14,8.89203071]
["bitfinex","SOLUSD",1770066035267,9.38694725,104.17,104.12,9.38836504]
["bitfinex","SOLUSD",1770066035647,9.60061443,104.16,104.13,8.89203071]
["bitfinex","SOLUSD",1770066036063,10.09503531,104.17,104.13,8.89203071]
["bitfinex","SOLUSD",1770066036657,9.59904217,104.18,104.14,9.38836504]
["bitfinex","SOLUSD",1770066036870,10.09395871,104.18,104.14,9.38836504]
["bitfinex","SOLUSD",1770066037549,18.98598942,104.18,104.14,9.38836504]
["bitfinex","SOLUSD",1770066037755,18.98598942,104.18,104.12,9.60397935]
["bitfinex","SOLUSD",1770066037756,9.38694725,104.16,104.12,8.89203071]
["bitfinex","SOLUSD",1770066037953,0.49491654,104.16,104.12,9.38836504]
["bitfinex","SOLUSD",1770066038682,42.98291781,104.18,104.13,9.38836504]
["bitfinex","SOLUSD",1770066039475,0.49491654,104.17,104.13,9.38836504]
["bitfinex","SOLUSD",1770066039661,10.09520185,104.17,104.13,9.38836504]
["bitfinex","SOLUSD",1770066042277,9.38694725,104.16,104.12,8.89203071]
["bitfinex","SOLUSD",1770066042468,9.38694725,104.16,104.12,9.38836504]
["bitfinex","SOLUSD",1770066043576,18.9880164,104.16,104.12,9.38836504]
["bitfinex","SOLUSD",1770066043758,18.9880164,104.16,104.12,0.49633433]
["bitfinex","SOLUSD",1770066044675,9.38694725,104.16,104.12,9.38836504]
["bitfinex","SOLUSD",1770066044871,9.38694725,104.18,104.13,9.38836504]
["bitfinex","SOLUSD",1770066045073,0.49491654,104.17,104.13,9.38836504]
["bitfinex","SOLUSD",1770066045663,0.49491654,104.17,104.14,8.89203071]
["bitfinex","SOLUSD",1770066046165,18.49152252,104.18,104.14,8.89203071]
["bitfinex","SOLUSD",1770066046166,9.59949181,104.18,104.14,9.38836504]
["bitfinex","SOLUSD",1770066046365,10.09440835,104.18,104.14,9.38836504]
["bitfinex","SOLUSD",1770066047295,0.49491654,104.16,104.12,8.89203071]
["bitfinex","SOLUSD",1770066047584,9.38694725,104.16,104.12,0.49633433]
["bitfinex","SOLUSD",1770066047787,18.98811174,104.16,104.12,0.49633433]
["bitfinex","SOLUSD",1770066048979,9.38694725,104.14,104.1,9.38836504]
["bitfinex","SOLUSD",1770066049401,9.38694725,104.15,104.11,0.49633433]
["bitfinex","SOLUSD",1770066050294,0.50091496,104.14,104.1,9.37120815]
["bitfinex","SOLUSD",1770066050579,3.23432855,104.18,104.15,0.47917744]
["bitfinex","SOLUSD",1770066050761,31.80041346,104.21,104.17,8.89203071]
["bitfinex","SOLUSD",1770066050762,5.62132842,104.21,104.17,8.89203071]
["bitfinex","SOLUSD",1770066050961,5.62132842,104.21,104.18,8.89203071]
["bitfinex","SOLUSD",1770066051268,0.60091496,104.21,104.16,9.27311866]
["bitfinex","SOLUSD",1770066051478,0.50091496,104.2,104.16,8.89203071]
["bitfinex","SOLUSD",1770066051682,0.50091496,104.19,104.14,0.38062843]
["bitfinex","SOLUSD",1770066051871,9.39294567,104.19,104.14,9.27265914]
["bitfinex","SOLUSD",1770066052071,0.50091496,104.19,104.15,8.89203071]
["bitfinex","SOLUSD",1770066052669,0.1,104.21,104.19,0.38017419]
["bitfinex","SOLUSD",1770066052882,0.1,104.25,104.21,0.18017419]
["bitfinex","SOLUSD",1770066053182,0.1,104.25,104.23,8.89203071]
["bitfinex","SOLUSD",1770066053560,0.1,104.25,104.22,8.89203071]
["bitfinex","SOLUSD",1770066053763,0.1,104.25,104.22,0.17972516]
["bitfinex","SOLUSD",1770066053981,0.1,104.25,104.23,8.89203071]
["bitfinex","SOLUSD",1770066054199,0.60091496,104.25,104.22,8.89203071]
["bitfinex","SOLUSD",1770066055283,0.60091496,104.25,104.21,8.89203071]
["bitfinex","SOLUSD",1770066056069,0.50091496,104.23,104.19,8.89203071]
["bitfinex","SOLUSD",1770066057284,0.50091496,104.22,104.18,8.89203071]
["bitfinex","SOLUSD",1770066057695,0.50091496,104.21,104.17,8.89203071]
["bitfinex","SOLUSD",1770066058489,0.50091496,104.21,104.17,18.4916168]
["bitfinex","SOLUSD",1770066058983,0.50091496,104.21,104.17,8.89203071]
["bitfinex","SOLUSD",1770066059364,0.50091496,104.21,104.17,18.49167864]
["bitfinex","SOLUSD",1770066059583,0.50091496,104.21,104.18,8.89203071]
["bitfinex","SOLUSD",1770066060179,0.50091496,104.21,104.17,18.49167864]
["bitfinex","SOLUSD",1770066060978,0.50091496,104.21,104.18,8.89203071]
["bitfinex","SOLUSD",1770066061189,9.39294567,104.2,104.16,18.49229869]
["bitfinex","SOLUSD",1770066061388,0.50091496,104.19,104.15,8.89203071]
["bitfinex","SOLUSD",1770066061773,0.50091496,104.19,104.16,8.89203071]
["bitfinex","SOLUSD",1770066061969,0.50091496,104.19,104.15,18.49338687]
["bitfinex","SOLUSD",1770066062379,9.39294567,104.19,104.15,18.49338687]
["bitfinex","SOLUSD",1770066062975,0.50091496,104.19,104.15,18.49338687]
["bitfinex","SOLUSD",1770066063890,0.50091496,104.18,104.14,8.89203071]
["bitfinex","SOLUSD",1770066064090,9.39294567,104.18,104.14,8.89203071]
["bitfinex","SOLUSD",1770066064293,9.39294567,104.17,104.12,9.78392845]
["bitfinex","SOLUSD",1770066064472,0.50091496,104.17,104.13,18.49525299]
["bitfinex","SOLUSD",1770066065689,0.50091496,104.17,104.13,9.60322228]
["bitfinex","SOLUSD",1770066065904,0.50091496,104.17,104.13,18.49525299]
["bitfinex","SOLUSD",1770066066793,0.50091496,104.21,104.16,0.18037886]
["bitfinex","SOLUSD",1770066066974,0.50091496,104.21,104.17,8.89203071]
["bitfinex","SOLUSD",1770066067597,0.50091496,104.21,104.17,18.49151293]
["bitfinex","SOLUSD",1770066068104,0.50091496,104.21,104.18,8.89203071]
["bitfinex","SOLUSD",1770066068485,0.50091496,104.21,104.19,8.86002392]
["bitfinex","SOLUSD",1770066068676,0.50091496,104.21,104.18,8.86002392]
["bitfinex","SOLUSD",1770066069077,0.50091496,104.23,104.18,0.18039107]
["bitfinex","SOLUSD",1770066069315,0.50091496,104.23,104.19,8.86002392]
["bitfinex","SOLUSD",1770066069673,0.50091496,104.22,104.19,8.86002392]
["bitfinex","SOLUSD",1770066071004,0.50091496,104.21,104.18,8.86002392]
["bitfinex","SOLUSD",1770066071693,0.50091496,104.22,104.18,18.45878728]
["bitfinex","SOLUSD",1770066073796,0.50091496,104.21,104.17,9.59917656]
["bitfinex","SOLUSD",1770066073996,0.50091496,104.2,104.16,45.14061474]
["bitfinex","SOLUSD",1770066074195,0.50091496,104.19,104.15,18.46107288]
["bitfinex","SOLUSD",1770066074403,0.50091496,104.19,104.16,8.86002392]
["bitfinex","SOLUSD",1770066075100,0.50091496,104.21,104.18,8.86002392]
["bitfinex","SOLUSD",1770066075300,0.50091496,104.21,104.17,18.45961121]
["bitfinex","SOLUSD",1770066075507,0.50091496,104.21,104.17,9.59958729]
["bitfinex","SOLUSD",1770066075814,0.50091496,104.21,104.18,8.86002392]
["bitfinex","SOLUSD",1770066075988,0.50091496,104.21,104.17,9.04045556]
["bitfinex","SOLUSD",1770066076191,0.50091496,104.21,104.17,8.86002392]
["bitfinex","SOLUSD",1770066077205,0.50091496,104.2,104.16,8.86002392]
["bitfinex","SOLUSD",1770066078611,0.50091496,104.19,104.15,0.18043164]
["bitfinex","SOLUSD",1770066078909,9.59704037,104.2,104.13,8.86002392]
["bitfinex","SOLUSD",1770066078910,0.50091496,104.17,104.13,8.86002392]
["bitfinex","SOLUSD",1770066079290,0.50091496,104.18,104.14,8.86002392]
["bitfinex","SOLUSD",1770066079496,0.50091496,104.17,104.14,8.86002392]
["bitfinex","SOLUSD",1770066079897,0.50091496,104.17,104.13,18.64382441]
["bitfinex","SOLUSD",1770066080922,0.46951657,104.21,104.14,0.1804639]
["bitfinex","SOLUSD",1770066081214,0.46951657,104.22,104.19,8.86002392]
["bitfinex","SOLUSD",1770066081596,0.46951657,104.22,104.18,8.86002392]
["bitfinex","SOLUSD",1770066082017,0.46951657,104.23,104.19,8.86002392]
["bitfinex","SOLUSD",1770066082200,0.46951657,104.23,104.2,8.86002392]
["bitfinex","SOLUSD",1770066083207,0.46951657,104.23,104.18,9.77885594]
["bitfinex","SOLUSD",1770066083596,0.46951657,104.23,104.19,8.86002392]
["bitfinex","SOLUSD",1770066084216,0.46951657,104.23,104.2,8.86002392]
["bitfinex","SOLUSD",1770066085613,0.56951657,104.25,104.2,18.45692406]
["bitfinex","SOLUSD",1770066085814,0.56951657,104.25,104.23,8.86002392]
["bitfinex","SOLUSD",1770066086204,0.1,104.26,104.23,8.86002392]
["bitfinex","SOLUSD",1770066086809,0.56951657,104.26,104.23,8.86002392]
["bitfinex","SOLUSD",1770066087011,0.56951657,104.26,104.24,8.86002392]
["bitfinex","SOLUSD",1770066087219,0.56951657,104.26,104.23,8.86002392]
["bitfinex","SOLUSD",1770066088203,0.46951657,104.25,104.22,8.86002392]
["bitfinex","SOLUSD",1770066088511,0.46951657,104.25,104.21,8.86002392]
["bitfinex","SOLUSD",1770066088702,0.46951657,104.23,104.19,8.86002392]
["bitfinex","SOLUSD",1770066089402,0.46951657,104.23,104.2,8.86002392]
["bitfinex","SOLUSD",1770066089598,0.46951657,104.23,104.19,8.86002392]
["bitfinex","SOLUSD",1770066090018,0.46951657,104.21,104.16,36.46073953]
["bitfinex","SOLUSD",1770066090211,0.46951657,104.21,104.16,8.86002392]
["bitfinex","SOLUSD",1770066090212,0.46951657,104.2,104.16,8.86002392]
["bitfinex","SOLUSD",1770066090419,0.46951657,104.2,104.17,8.86002392]
["bitfinex","SOLUSD",1770066090942,0.46951657,104.2,104.16,8.86002392]
["bitfinex","SOLUSD",1770066091104,0.46951657,104.2,104.17,8.86002392]
["bitfinex","SOLUSD",1770066091706,0.46951657,104.2,104.16,8.86002392]
["bitfinex","SOLUSD",1770066092127,0.46951657,104.2,104.17,8.86002392]
["bitfinex","SOLUSD",1770066093624,0.46951657,104.22,104.19,8.86002392]
["bitfinex","SOLUSD",1770066093924,0.46951657,104.22,104.2,8.86002392]
["bitfinex","SOLUSD",1770066094921,0.46951657,104.22,104.18,0.18052658]
["bitfinex","SOLUSD",1770066095441,0.46951657,104.21,104.18,8.86002392]
["bitfinex","SOLUSD",1770066096141,0.46951657,104.21,104.17,8.86002392]
["bitfinex","SOLUSD",1770066096316,0.46951657,104.2,104.17,8.86002392]
["bitfinex","SOLUSD",1770066096516,0.46951657,104.2,104.18,8.86002392]
["bitfinex","SOLUSD",1770066096744,43.82831293,104.26,104.2,0.18053976]
["bitfinex","SOLUSD",1770066096745,9.42954049,104.26,104.2,0.18053976]
["bitfinex","SOLUSD",1770066097029,0.56951657,104.26,104.23,8.86002392]
["bitfinex","SOLUSD",1770066097233,0.56951657,104.26,104.22,8.86002392]
["bitfinex","SOLUSD",1770066097919,0.56951657,104.26,104.23,8.86002392]
["bitfinex","SOLUSD",1770066098308,0.56951657,104.26,104.24,8.86002392]
["bitfinex","SOLUSD",1770066098508,0.1,104.26,104.25,8.86002392]
["bitfinex","SOLUSD",1770066099230,0.1,104.26,104.24,8.86002392]
["bitfinex","SOLUSD",1770066099529,6.48745189,104.27,104.25,8.86002392]
["bitfinex","SOLUSD",1770066099832,6.48745189,104.27,104.24,8.86002392]
["bitfinex","SOLUSD",1770066100211,6.48745189,104.27,104.25,8.86002392]
["bitfinex","SOLUSD",1770066100445,6.48745189,104.27,104.24,8.86002392]
["bitfinex","SOLUSD",1770066101529,6.48745189,104.27,104.25,8.86002392]
["bitfinex","SOLUSD",1770066102223,9.68910063,104.29,104.26,8.86002392]
["bitfinex","SOLUSD",1770066102224,0.1,104.29,104.26,8.86002392]
["bitfinex","SOLUSD",1770066102424,0.61973998,104.33,104.28,8.86002392]
["bitfinex","SOLUSD",1770066102622,0.61973998,104.33,104.31,8.86002392]
["bitfinex","SOLUSD",1770066102824,9.58363431,104.35,104.31,8.86002392]
["bitfinex","SOLUSD",1770066102825,0.51973998,104.35,104.31,8.86002392]
["bitfinex","SOLUSD",1770066103013,6.11878504,104.37,104.34,8.86002392]
["bitfinex","SOLUSD",1770066103208,6.11878504,104.37,104.35,8.86002392]
["bitfinex","SOLUSD",1770066103426,0.51973998,104.36,104.33,8.86002392]
["bitfinex","SOLUSD",1770066103638,6.11878504,104.37,104.34,8.86002392]
["bitfinex","SOLUSD",1770066103835,6.63852502,104.37,104.34,8.86002392]
["bitfinex","SOLUSD",1770066104132,0.51973998,104.36,104.32,8.86002392]
["bitfinex","SOLUSD",1770066104433,0.51973998,104.34,104.3,8.86002392]
["bitfinex","SOLUSD",1770066104827,0.51973998,104.33,104.3,8.86002392]
["bitfinex","SOLUSD",1770066105025,0.51973998,104.33,104.29,8.86002392]
["bitfinex","SOLUSD",1770066105932,0.51973998,104.33,104.26,4.41743242]
["bitfinex","SOLUSD",1770066105933,0.51973998,104.33,104.3,8.86002392]
["bitfinex","SOLUSD",1770066106341,10.10486034,104.33,104.29,8.86002392]
["bitfinex","SOLUSD",1770066106937,0.51973998,104.33,104.29,8.86002392]
["bitfinex","SOLUSD",1770066108838,0.51973998,104.32,104.28,8.86002392]
["bitfinex","SOLUSD",1770066109031,0.51973998,104.32,104.27,9.59005837]
["bitfinex","SOLUSD",1770066109032,0.51973998,104.32,104.29,8.86002392]
["bitfinex","SOLUSD",1770066109542,6.63852502,104.37,104.31,8.86002392]
["bitfinex","SOLUSD",1770066109730,6.63852502,104.37,104.34,8.86002392]
["bitfinex","SOLUSD",1770066110540,0.51973998,104.36,104.33,8.86002392]
["bitfinex","SOLUSD",1770066110835,0.51973998,104.36,104.32,8.86002392]
["bitfinex","SOLUSD",1770066111433,0.51973998,104.35,104.31,8.86002392]
["bitfinex","SOLUSD",1770066111637,0.51973998,104.35,104.3,8.86002392]
["bitfinex","SOLUSD",1770066111638,0.51973998,104.34,104.3,8.86002392]
["bitfinex","SOLUSD",1770066112133,0.51973998,104.33,104.3,8.86002392]
["bitfinex","SOLUSD",1770066112919,9.3797639,104.35,104.31,8.86002392]
["bitfinex","SOLUSD",1770066113120,0.51973998,104.35,104.31,8.86002392]
["bitfinex","SOLUSD",1770066113324,0.51973998,104.34,104.31,8.86002392]
["bitfinex","SOLUSD",1770066113520,0.51973998,104.34,104.3,8.86002392]
["bitfinex","SOLUSD",1770066113739,0.51973998,104.34,104.31,8.86002392]
["bitfinex","SOLUSD",1770066114743,0.51973998,104.32,104.23,8.86002392]
["bitfinex","SOLUSD",1770066114941,0.51973998,104.32,104.27,8.86002392]
["bitfinex","SOLUSD",1770066114942,0.51973998,104.31,104.27,8.86002392]
["bitfinex","SOLUSD",1770066115252,0.51973998,104.31,104.28,8.86002392]
["bitfinex","SOLUSD",1770066116039,18.44539094,104.33,104.29,8.86002392]
["bitfinex","SOLUSD",1770066116040,0.51973998,104.33,104.29,8.86002392]
["bitfinex","SOLUSD",1770066116346,0.51973998,104.36,104.32,8.86002392]
["bitfinex","SOLUSD",1770066116638,0.51973998,104.36,104.33,8.86002392]
["bitfinex","SOLUSD",1770066117143,0.51973998,104.36,104.34,8.86002392]
["bitfinex","SOLUSD",1770066118650,6.11878504,104.37,104.35,8.86002392]
["bitfinex","SOLUSD",1770066119444,6.11878504,104.37,104.3,8.86002392]
["bitfinex","SOLUSD",1770066119445,6.11878504,104.37,104.36,8.86002392]
["bitfinex","SOLUSD",1770066119647,0.51973998,104.4,104.36,8.86002392]
["bitfinex","SOLUSD",1770066120427,0.51973998,104.39,104.35,8.86002392]
["bitfinex","SOLUSD",1770066120633,0.51973998,104.38,104.34,8.86002392]
["bitfinex","SOLUSD",1770066120938,0.51973998,104.37,104.33,8.86002392]
["bitfinex","SOLUSD",1770066121245,0.51973998,104.37,104.32,9.58554665]
["bitfinex","SOLUSD",1770066121246,0.51973998,104.37,104.34,8.86002392]
["bitfinex","SOLUSD",1770066121847,0.51973998,104.36,104.32,8.86002392]
["bitfinex","SOLUSD",1770066122148,8.86002392,104.35,104.31,8.86002392]
["bitfinex","SOLUSD",1770066122346,9.3797639,104.36,104.31,8.86002392]
["bitfinex","SOLUSD",1770066122927,0.51973998,104.34,104.3,8.86002392]
["bitfinex","SOLUSD",1770066123127,0.51973998,104.34,104.31,8.86002392]
["bitfinex","SOLUSD",1770066123359,0.51973998,104.36,104.32,8.86002392]
["bitfinex","SOLUSD",1770066123525,0.51973998,104.36,104.34,8.86002392]
["bitfinex","SOLUSD",1770066123729,0.51973998,104.36,104.33,8.86002392]
["bitfinex","SOLUSD",1770066124749,0.51973998,104.36,104.32,8.86002392]
["bitfinex","SOLUSD",1770066127348,0.51973998,104.36,104.33,8.86002392]
["bitfinex","SOLUSD",1770066128430,0.51973998,104.36,104.33,8.83553673]
["bitfinex","SOLUSD",1770066128634,0.51973998,104.36,104.32,8.83553673]
["bitfinex","SOLUSD",1770066129749,0.51973998,104.36,104.33,8.83553673]
["bitfinex","SOLUSD",1770066131137,0.51973998,104.37,104.34,8.83553673]
["bitfinex","SOLUSD",1770066131455,0.51973998,104.39,104.35,8.83553673]
["bitfinex","SOLUSD",1770066132556,8.83553673,104.38,104.33,8.85914245]
["bitfinex","SOLUSD",1770066132756,0.51973998,104.37,104.33,8.85914245]
["bitfinex","SOLUSD",1770066133140,0.51973998,104.37,104.34,8.83553673]
["bitfinex","SOLUSD",1770066133742,9.35527671,104.37,104.31,0.02431506]
["bitfinex","SOLUSD",1770066133943,0.51973998,104.36,104.33,8.83553673]
["bitfinex","SOLUSD",1770066134143,0.84094668,104.41,104.36,0.02431506]
["bitfinex","SOLUSD",1770066134347,0.84094668,104.41,104.39,8.83553673]
["bitfinex","SOLUSD",1770066134953,6.07729211,104.46,104.39,9.57936746]
["bitfinex","SOLUSD",1770066135155,0.53224811,104.45,104.39,33.52802154]
["bitfinex","SOLUSD",1770066135359,0.53224811,104.45,104.42,8.83553673]
["bitfinex","SOLUSD",1770066136068,0.53224811,104.45,104.41,8.83553673]
["bitfinex","SOLUSD",1770066136270,0.53224811,104.45,104.39,9.57936746]
["bitfinex","SOLUSD",1770066136469,0.53224811,104.45,104.41,8.83553673]
["bitfinex","SOLUSD",1770066136875,0.53224811,104.44,104.4,8.83553673]
["bitfinex","SOLUSD",1770066137052,0.53224811,104.44,104.41,8.83553673]
["bitfinex","SOLUSD",1770066137252,0.53224811,104.44,104.42,8.83553673]
["bitfinex","SOLUSD",1770066138770,0.53224811,104.43,104.4,8.83553673]
["bitfinex","SOLUSD",1770066139578,0.53224811,104.43,104.41,8.83553673]
["bitfinex","SOLUSD",1770066140254,0.53224811,104.45,104.42,8.83553673]
["bitfinex","SOLUSD",1770066140466,0.53224811,104.45,104.41,8.83553673]
["bitfinex","SOLUSD",1770066141599,0.53224811,104.44,104.41,8.83553673]
["bitfinex","SOLUSD",1770066142892,0.53224811,104.44,104.4,8.83553673]
["bitfinex","SOLUSD",1770066143083,0.53224811,104.44,104.41,8.83553673]
["bitfinex","SOLUSD",1770066143279,0.53224811,104.44,104.4,8.83553673]
["bitfinex","SOLUSD",1770066143990,0.53224811,104.44,104.37,23.9521529]
["bitfinex","SOLUSD",1770066144206,0.53224811,104.41,104.37,8.83553673]
["bitfinex","SOLUSD",1770066144376,0.53224811,104.39,104.36,8.83553673]
["bitfinex","SOLUSD",1770066144790,0.53224811,104.39,104.35,8.83553673]
["bitfinex","SOLUSD",1770066145176,0.53224811,104.38,104.34,8.83553673]
["bitfinex","SOLUSD",1770066145994,0.53224811,104.37,104.31,9.58638422]
["bitfinex","SOLUSD",1770066146180,0.53224811,104.37,104.33,8.83553673]
["bitfinex","SOLUSD",1770066146381,18.94770208,104.39,104.34,8.83553673]
["bitfinex","SOLUSD",1770066146576,18.94770208,104.39,104.3,8.83553673]
["bitfinex","SOLUSD",1770066146577,10.11216535,104.39,104.35,8.83553673]
["bitfinex","SOLUSD",1770066146782,0.53224811,104.38,104.35,8.83553673]
["bitfinex","SOLUSD",1770066147484,0.53224811,104.39,104.36,8.83553673]
["bitfinex","SOLUSD",1770066147804,0.53224811,104.38,104.34,8.83553673]
["bitfinex","SOLUSD",1770066148501,0.53224811,104.38,104.3,35.45553673]
["bitfinex","SOLUSD",1770066148502,0.53224811,104.37,104.33,8.83553673]
["bitfinex","SOLUSD",1770066148999,0.53224811,104.37,104.34,8.83553673]
["bitfinex","SOLUSD",1770066151601,0.53224811,104.37,104.35,8.83553673]
["bitfinex","SOLUSD",1770066152504,18.41553775,104.39,104.33,9.5846312]
["bitfinex","SOLUSD",1770066152505,0.53224811,104.38,104.36,8.83553673]
["bitfinex","SOLUSD",1770066152883,0.53224811,104.38,104.35,8.83553673]
["bitfinex","SOLUSD",1770066153402,0.53224811,104.39,104.36,8.83553673]
["bitfinex","SOLUSD",1770066153615,0.53224811,104.39,104.37,8.83553673]
["bitfinex","SOLUSD",1770066154423,9.57801866,104.41,104.38,8.83553673]
["bitfinex","SOLUSD",1770066154424,0.53224811,104.41,104.38,8.83553673]
["bitfinex","SOLUSD",1770066154628,36.72840926,104.43,104.39,8.83553673]
["bitfinex","SOLUSD",1770066154902,0.53224811,104.42,104.39,8.83553673]
["bitfinex","SOLUSD",1770066155506,0.53224811,104.42,104.38,8.83553673]
["bitfinex","SOLUSD",1770066155709,0.53224811,104.42,104.39,8.83553673]
["bitfinex","SOLUSD",1770066155907,10.10915424,104.42,104.39,8.83553673]
["bitfinex","SOLUSD",1770066156993,0.53224811,104.42,104.39,8.83553673]
["bitfinex","SOLUSD",1770066158212,0.53224811,104.41,104.38,8.83553673]
["bitfinex","SOLUSD",1770066158710,0.53224811,104.39,104.35,8.83553673]
["bitfinex","SOLUSD",1770066158894,0.53224811,104.38,104.35,8.83553673]
["bitfinex","SOLUSD",1770066159908,0.53224811,104.38,104.36,8.83553673]
["bitfinex","SOLUSD",1770066160504,0.53224811,104.4,104.36,8.83553673]
["bitfinex","SOLUSD",1770066161107,0.53224811,104.38,104.34,8.83553673]
["bitfinex","SOLUSD",1770066162414,10.11283029,104.38,104.34,8.83553673]
["bitfinex","SOLUSD",1770066163313,0.53224811,104.37,104.33,8.83553673]
["bitfinex","SOLUSD",1770066163500,0.53224811,104.36,104.32,8.83553673]
["bitfinex","SOLUSD",1770066163700,0.53224811,104.35,104.31,8.83553673]
["bitfinex","SOLUSD",1770066164108,0.53224811,104.34,104.3,8.83553673]
["bitfinex","SOLUSD",1770066164993,10.11638844,104.34,104.3,8.83553673]
["bitfinex","SOLUSD",1770066165194,0.53224811,104.34,104.3,8.83553673]
["bitfinex","SOLUSD",1770066166217,10.11665596,104.34,104.3,8.83553673]
["bitfinex","SOLUSD",1770066167023,0.53224811,104.33,104.3,8.83553673]
["bitfinex","SOLUSD",1770066167316,0.53224811,104.33,104.29,8.83553673]
["bitfinex","SOLUSD",1770066168015,0.53224811,104.32,104.28,8.83553673]
["bitfinex","SOLUSD",1770066168421,0.53224811,104.31,104.27,9.03553673]
["bitfinex","SOLUSD",1770066168798,0.53224811,104.3,104.27,0.2]
["bitfinex","SOLUSD",1770066169101,0.53224811,104.29,104.27,0.2]
["bitfinex","SOLUSD",1770066169603,0.53224811,104.3,104.27,0.2]
["bitfinex","SOLUSD",1770066170408,0.53224811,104.3,104.27,9.03553673]
["bitfinex","SOLUSD",1770066170912,0.53224811,104.3,104.27,0.2]
["bitfinex","SOLUSD",1770066171096,0.53224811,104.29,104.27,0.2]
["bitfinex","SOLUSD",1770066171620,0.53224811,104.29,104.27,9.03553673]
["bitfinex","SOLUSD",1770066171808,0.53224811,104.29,104.27,0.2]
["bitfinex","SOLUSD",1770066172816,0.53224811,104.29,104.25,8.83553673]
["bitfinex","SOLUSD",1770066173005,8.83553673,104.29,104.24,8.85920517]
["bitfinex","SOLUSD",1770066173206,0.52035012,104.28,104.24,8.85920517]
["bitfinex","SOLUSD",1770066173606,0.52035012,104.28,104.25,8.83553673]
["bitfinex","SOLUSD",1770066175106,0.52035012,104.28,104.24,8.85920517]
["bitfinex","SOLUSD",1770066175813,0.52035012,104.28,104.25,8.83553673]
["bitfinex","SOLUSD",1770066184921,0.52035012,104.26,104.23,8.83553673]
["bitfinex","SOLUSD",1770066185228,0.52035012,104.26,104.22,8.83553673]
["bitfinex","SOLUSD",1770066185728,0.52035012,104.25,104.21,9.06505183]
["bitfinex","SOLUSD",1770066186139,0.52035012,104.23,104.2,8.83553673]
["bitfinex","SOLUSD",1770066186323,0.52035012,104.23,104.19,9.06603781]
["bitfinex","SOLUSD",1770066186513,0.52035012,104.23,104.2,9.06603781]
["bitfinex","SOLUSD",1770066187137,0.52035012,104.24,104.21,8.83553673]
["bitfinex","SOLUSD",1770066187739,10.1136173,104.24,104.21,8.83553673]
["bitfinex","SOLUSD",1770066188432,10.1136173,104.24,104.21,8.85697554]
["bitfinex","SOLUSD",1770066189738,0.52035012,104.23,104.2,9.08747662]
["bitfinex","SOLUSD",1770066189923,0.52035012,104.23,104.18,9.59834442]
["bitfinex","SOLUSD",1770066189924,10.11463487,104.23,104.19,8.85697554]
["bitfinex","SOLUSD",1770066190125,10.11463487,104.23,104.19,9.08891353]
["bitfinex","SOLUSD",1770066191113,0.52035012,104.23,104.2,8.85697554]
["bitfinex","SOLUSD",1770066192935,9.59384481,104.24,104.21,9.0903015]
["bitfinex","SOLUSD",1770066193242,0.52035012,104.24,104.21,8.85697554]
["bitfinex","SOLUSD",1770066194836,10.11368814,104.24,104.21,8.85697554]
["bitfinex","SOLUSD",1770066195030,0.52035012,104.23,104.2,9.0903015]
["bitfinex","SOLUSD",1770066200147,0.50151817,104.22,104.19,9.09377594]
["bitfinex","SOLUSD",1770066201547,0.50151817,104.22,104.18,8.85697554]
["bitfinex","SOLUSD",1770066201864,0.50151817,104.21,104.18,8.85697554]
["bitfinex","SOLUSD",1770066202030,10.0969167,104.22,104.18,9.09459553]
["bitfinex","SOLUSD",1770066202331,10.0969167,104.22,104.18,0.23761999]
["bitfinex","SOLUSD",1770066202538,10.0969167,104.22,104.19,3.54403122]
["bitfinex","SOLUSD",1770066203131,10.0969167,104.22,104.18,3.78165121]
["bitfinex","SOLUSD",1770066203936,10.0969167,104.22,104.19,3.54403122]
["bitfinex","SOLUSD",1770066204261,0.50151817,104.22,104.19,3.78245208]
["bitfinex","SOLUSD",1770066204453,10.09669054,104.22,104.19,3.54403122]
["bitfinex","SOLUSD",1770066204634,0.50151817,104.22,104.2,3.54403122]
["bitfinex","SOLUSD",1770066204834,0.50151817,104.24,104.21,3.54403122]
["bitfinex","SOLUSD",1770066205434,38.35495462,104.29,104.24,0.23920343]
["bitfinex","SOLUSD",1770066205435,0.50151817,104.27,104.24,0.23920343]
["bitfinex","SOLUSD",1770066205638,0.50151817,104.27,104.25,3.54403122]
["bitfinex","SOLUSD",1770066206038,0.50151817,104.27,104.24,3.54403122]
["bitfinex","SOLUSD",1770066206953,0.50151817,104.27,104.25,3.54403122]
["bitfinex","SOLUSD",1770066208050,0.50151817,104.28,104.26,3.54403122]
["bitfinex","SOLUSD",1770066208435,0.50151817,104.28,104.24,9.83282959]
["bitfinex","SOLUSD",1770066208436,0.50151817,104.28,104.25,3.54403122]
["bitfinex","SOLUSD",1770066210234,0.50151817,104.29,104.26,3.54403122]
["bitfinex","SOLUSD",1770066211650,0.50151817,104.27,104.24,3.54403122]
["bitfinex","SOLUSD",1770066212638,0.50151817,104.27,104.25,3.54403122]
["bitfinex","SOLUSD",1770066213029,0.50151817,104.27,104.24,3.54403122]
["bitfinex","SOLUSD",1770066213232,0.50151817,104.27,104.25,3.54403122]
["bitfinex","SOLUSD",1770066213435,0.50151817,104.27,104.24,3.78583556]
["bitfinex","SOLUSD",1770066213651,0.50151817,104.27,104.25,3.54403122]
["bitfinex","SOLUSD",1770066214253,0.50151817,104.28,104.25,3.54403122]
["bitfinex","SOLUSD",1770066214554,10.08910674,104.31,104.27,3.78654086]
["bitfinex","SOLUSD",1770066214856,0.50151817,104.33,104.3,3.54403122]
["bitfinex","SOLUSD",1770066215040,0.50151817,104.33,104.31,3.54403122]
["bitfinex","SOLUSD",1770066215356,9.58414632,104.34,104.31,3.54403122]
["bitfinex","SOLUSD",1770066215357,0.50151817,104.34,104.31,3.54403122]
["bitfinex","SOLUSD",1770066216461,0.50151817,104.34,104.32,8.83900983]
["bitfinex","SOLUSD",1770066216757,0.50151817,104.35,104.32,8.83900983]
["bitfinex","SOLUSD",1770066216958,0.50151817,104.35,104.29,0.24319883]
["bitfinex","SOLUSD",1770066217137,0.50151817,104.34,104.31,8.83900983]
["bitfinex","SOLUSD",1770066217344,0.50151817,104.34,104.3,8.83900983]
["bitfinex","SOLUSD",1770066217947,0.50151817,104.33,104.3,8.83900983]
["bitfinex","SOLUSD",1770066218143,0.50151817,104.37,104.33,0.24353749]
["bitfinex","SOLUSD",1770066218452,0.50151817,104.37,104.34,8.83900983]
["bitfinex","SOLUSD",1770066218850,0.50151817,104.36,104.34,8.83900983]
["bitfinex","SOLUSD",1770066219248,0.50151817,104.36,104.33,8.83900983]
["bitfinex","SOLUSD",1770066219455,0.50151817,104.36,104.32,8.83900983]
["bitfinex","SOLUSD",1770066219841,0.50151817,104.36,104.31,8.83900983]
["bitfinex","SOLUSD",1770066219842,0.50151817,104.35,104.31,8.83900983]
["bitfinex","SOLUSD",1770066220150,0.50151817,104.35,104.32,8.83900983]
["bitfinex","SOLUSD",1770066220353,0.60151817,104.38,104.34,9.08354017]
["bitfinex","SOLUSD",1770066220541,0.60151817,104.38,104.35,8.83900983]
["bitfinex","SOLUSD",1770066220946,0.50151817,104.37,104.34,8.83900983]
["bitfinex","SOLUSD",1770066221462,0.50151817,104.35,104.3,0.24485371]
["bitfinex","SOLUSD",1770066221656,0.50151817,104.35,104.31,8.83900983]
["bitfinex","SOLUSD",1770066221853,9.340528,104.34,104.28,0.24485371]
["bitfinex","SOLUSD",1770066222158,9.340528,104.34,104.29,8.83900983]
["bitfinex","SOLUSD",1770066222159,0.50151817,104.33,104.29,8.83900983]
["bitfinex","SOLUSD",1770066222335,0.50151817,104.33,104.3,8.83900983]
["bitfinex","SOLUSD",1770066223860,0.50151817,104.33,104.31,8.83900983]
["bitfinex","SOLUSD",1770066224370,0.50151817,104.36,104.32,9.08481155]
["bitfinex","SOLUSD",1770066224543,0.60151817,104.38,104.35,8.83900983]
["bitfinex","SOLUSD",1770066224744,0.60151817,104.38,104.34,0.24580172]
["bitfinex","SOLUSD",1770066224944,0.1,104.41,104.38,0.24580172]
["bitfinex","SOLUSD",1770066225160,0.60151817,104.41,104.37,0.24580172]
["bitfinex","SOLUSD",1770066225365,0.60151817,104.41,104.38,8.83900983]
["bitfinex","SOLUSD",1770066225562,0.50151817,104.4,104.37,8.83900983]
["bitfinex","SOLUSD",1770066226468,0.1,104.41,104.38,0.24641571]
["bitfinex","SOLUSD",1770066226844,0.1,104.41,104.4,8.83900983]
["bitfinex","SOLUSD",1770066227470,0.60151817,104.41,104.38,8.83900983]
["bitfinex","SOLUSD",1770066228162,0.1,104.41,104.37,9.82756497]
["bitfinex","SOLUSD",1770066228346,0.1,104.41,104.39,8.83900983]
["bitfinex","SOLUSD",1770066229568,10.08488617,104.44,104.4,8.83900983]
["bitfinex","SOLUSD",1770066229757,0.50979725,104.43,104.4,8.83900983]
["bitfinex","SOLUSD",1770066230466,0.50979725,104.43,104.39,8.83900983]
["bitfinex","SOLUSD",1770066230675,0.50979725,104.43,104.4,8.83900983]
["bitfinex","SOLUSD",1770066231074,0.50979725,104.43,104.38,0.14817483]
["bitfinex","SOLUSD",1770066231284,0.50979725,104.43,104.4,8.83900983]
["bitfinex","SOLUSD",1770066231481,0.52070501,104.42,104.38,8.83900983]
["bitfinex","SOLUSD",1770066231675,0.52070501,104.39,104.32,0.14845635]
["bitfinex","SOLUSD",1770066231985,0.52070501,104.38,104.35,8.83900983]
["bitfinex","SOLUSD",1770066232863,9.35971484,104.4,104.36,8.83900983]
["bitfinex","SOLUSD",1770066233063,0.52070501,104.39,104.36,8.83900983]
["bitfinex","SOLUSD",1770066234309,0.52070501,104.38,104.35,8.83900983]
["bitfinex","SOLUSD",1770066235471,0.52070501,104.38,104.34,8.83900983]
["bitfinex","SOLUSD",1770066235686,0.52070501,104.38,104.35,8.83900983]
["bitfinex","SOLUSD",1770066236083,10.10114388,104.38,104.34,8.83900983]
["bitfinex","SOLUSD",1770066236266,0.52070501,104.37,104.34,8.83900983]
["bitfinex","SOLUSD",1770066236970,0.52070501,104.37,104.33,8.83900983]
["bitfinex","SOLUSD",1770066237167,0.52070501,104.36,104.32,8.83900983]
["bitfinex","SOLUSD",1770066237574,0.52070501,104.35,104.32,8.83900983]
["bitfinex","SOLUSD",1770066240175,0.52070501,104.35,104.31,0.14820791]
["bitfinex","SOLUSD",1770066240176,0.52070501,104.34,104.31,8.83900983]
["bitfinex","SOLUSD",1770066241893,23.95441044,104.37,104.28,8.98584279]
["bitfinex","SOLUSD",1770066241894,0.52070501,104.32,104.28,8.98584279]
["bitfinex","SOLUSD",1770066242198,0.52070501,104.33,104.3,8.83900983]
["bitfinex","SOLUSD",1770066242695,0.52070501,104.33,104.29,8.98584279]
["bitfinex","SOLUSD",1770066242899,0.52070501,104.33,104.3,8.83900983]
["bitfinex","SOLUSD",1770066243896,0.52070501,104.33,104.29,8.83900983]
["bitfinex","SOLUSD",1770066246101,0.52070501,104.33,104.3,8.83900983]
["bitfinex","SOLUSD",1770066247370,0.52070501,104.32,104.29,8.83900983]
["bitfinex","SOLUSD",1770066248488,0.52070501,104.32,104.29,3.53718852]
["bitfinex","SOLUSD",1770066249274,0.52070501,104.31,104.26,9.73524005]
["bitfinex","SOLUSD",1770066249480,0.52070501,104.31,104.27,3.68145503]
["bitfinex","SOLUSD",1770066250308,0.52070501,104.31,104.28,3.53718852]
["bitfinex","SOLUSD",1770066250599,0.52070501,104.31,104.28,3.53770592]
["bitfinex","SOLUSD",1770066251200,0.52070501,104.31,104.27,3.53770592]
["bitfinex","SOLUSD",1770066251498,0.52070501,104.3,104.27,3.53770592]
["bitfinex","SOLUSD",1770066252989,0.52070501,104.31,104.27,3.68106954]
["bitfinex","SOLUSD",1770066253392,0.02070501,104.31,104.27,3.68106954]
["bitfinex","SOLUSD",1770066253586,0.02070501,104.31,104.28,4.08064265]
["bitfinex","SOLUSD",1770066254089,13.12175805,104.34,104.3,3.53770592]
["bitfinex","SOLUSD",1770066254288,9.58405213,104.34,104.3,3.53770592]
["bitfinex","SOLUSD",1770066255504,0.52070501,104.33,104.3,3.53770592]
["bitfinex","SOLUSD",1770066255906,0.02070501,104.33,104.3,3.53770592]
["bitfinex","SOLUSD",1770066257796,0.02070501,104.33,104.3,4.08064265]
["bitfinex","SOLUSD",1770066259313,0.52070501,104.34,104.31,0.54293673]
["bitfinex","SOLUSD",1770066259486,0.52070501,104.35,104.32,0.54293673]
["bitfinex","SOLUSD",1770066259689,0.52070501,104.35,104.33,3.53770592]
["bitfinex","SOLUSD",1770066260293,0.52876475,104.36,104.33,4.04714072]
["bitfinex","SOLUSD",1770066260896,0.52876475,104.37,104.34,3.53770592]
["bitfinex","SOLUSD",1770066261092,16.12743419,104.39,104.35,0.5094348]
["bitfinex","SOLUSD",1770066261293,16.12743419,104.39,104.35,4.04714072]
["bitfinex","SOLUSD",1770066261514,6.54730696,104.39,104.36,3.53770592]
["bitfinex","SOLUSD",1770066262525,6.54730696,104.39,104.36,8.83103261]
["bitfinex","SOLUSD",1770066263607,0.55029528,104.42,104.38,8.83103261]
["bitfinex","SOLUSD",1770066263812,0.55029528,104.42,104.39,8.83103261]
["bitfinex","SOLUSD",1770066264216,0.55029528,104.42,104.4,8.83103261]
["bitfinex","SOLUSD",1770066264523,0.55029528,104.42,104.39,8.83103261]
["bitfinex","SOLUSD",1770066264717,0.55029528,104.43,104.4,8.83103261]
["bitfinex","SOLUSD",1770066265027,0.55029528,104.43,104.41,8.83103261]
["bitfinex","SOLUSD",1770066265328,0.55029528,104.43,104.4,8.83103261]
["bitfinex","SOLUSD",1770066266713,0.55029528,104.41,104.38,8.83103261]
["bitfinex","SOLUSD",1770066266909,0.55029528,104.41,104.37,8.83103261]
["bitfinex","SOLUSD",1770066267110,0.55029528,104.42,104.39,8.83103261]
["bitfinex","SOLUSD",1770066267410,0.55029528,104.44,104.4,8.83103261]
["bitfinex","SOLUSD",1770066267617,0.55029528,104.44,104.41,8.83103261]
["bitfinex","SOLUSD",1770066267924,0.55029528,104.44,104.4,8.83103261]
["bitfinex","SOLUSD",1770066269027,0.55029528,104.43,104.39,8.83103261]
["bitfinex","SOLUSD",1770066269609,0.55029528,104.43,104.4,8.83103261]
["bitfinex","SOLUSD",1770066269810,0.55029528,104.45,104.42,8.83103261]
["bitfinex","SOLUSD",1770066270107,0.55029528,104.44,104.4,8.83103261]
["bitfinex","SOLUSD",1770066270514,0.55029528,104.43,104.4,8.83103261]
["bitfinex","SOLUSD",1770066273533,0.55029528,104.43,104.37,23.95287252]
["bitfinex","SOLUSD",1770066273724,0.55029528,104.42,104.38,8.83103261]
["bitfinex","SOLUSD",1770066274536,0.55029528,104.4,104.34,26.62]
["bitfinex","SOLUSD",1770066274709,0.55029528,104.4,104.36,18.41282311]
["bitfinex","SOLUSD",1770066274912,0.55029528,104.41,104.39,8.83103261]
["bitfinex","SOLUSD",1770066275308,0.55029528,104.41,104.4,8.83103261]
["bitfinex","SOLUSD",1770066275629,0.55029528,104.41,104.38,9.58031399]
["bitfinex","SOLUSD",1770066275630,0.55029528,104.41,104.39,8.83103261]
["bitfinex","SOLUSD",1770066276601,0.55029528,104.41,104.36,36.20132903]
["bitfinex","SOLUSD",1770066276809,0.55029528,104.41,104.37,8.83103261]
["bitfinex","SOLUSD",1770066276810,0.55029528,104.4,104.37,8.83103261]
["bitfinex","SOLUSD",1770066277341,0.55029528,104.4,104.39,8.83103261]
["bitfinex","SOLUSD",1770066277504,0.55029528,104.4,104.38,8.83103261]
["bitfinex","SOLUSD",1770066278039,0.55029528,104.4,104.36,8.83103261]
["bitfinex","SOLUSD",1770066278428,0.55029528,104.39,104.36,8.83103261]
["bitfinex","SOLUSD",1770066279921,0.55029528,104.39,104.34,9.60680629]
["bitfinex","SOLUSD",1770066280131,0.55029528,104.39,104.36,8.83103261]
["bitfinex","SOLUSD",1770066280829,0.55029528,104.38,104.35,8.83103261]
["bitfinex","SOLUSD",1770066281034,0.55029528,104.38,104.34,8.83103261]
["bitfinex","SOLUSD",1770066281237,0.55029528,104.38,104.35,8.83103261]
["bitfinex","SOLUSD",1770066281910,0.55029528,104.38,104.34,0.02566443]
["bitfinex","SOLUSD",1770066282114,0.55029528,104.37,104.33,8.83103261]
["bitfinex","SOLUSD",1770066282822,0.55029528,104.37,104.34,8.83103261]
["bitfinex","SOLUSD",1770066284530,0.55029528,104.37,104.34,3.53376465]
["bitfinex","SOLUSD",1770066286615,0.55029528,104.37,104.35,3.53376465]
["bitfinex","SOLUSD",1770066286816,0.55029528,104.37,104.34,3.53376465]
["bitfinex","SOLUSD",1770066287114,0.55029528,104.37,104.35,3.53376465]
["bitfinex","SOLUSD",1770066288138,13.11370867,104.39,104.36,3.53376465]
["bitfinex","SOLUSD",1770066288139,0.55029528,104.39,104.36,3.53376465]
["bitfinex","SOLUSD",1770066288310,0.55029528,104.39,104.35,3.53376465]
["bitfinex","SOLUSD",1770066289133,0.55029528,104.38,104.35,3.53376465]
["bitfinex","SOLUSD",1770066289333,0.55029528,104.38,104.34,3.58240161]
["bitfinex","SOLUSD",1770066289639,0.55029528,104.38,104.35,3.53376465]
["bitfinex","SOLUSD",1770066291838,0.5646144,104.4,104.37,3.53376465]
["bitfinex","SOLUSD",1770066292134,0.5646144,104.4,104.36,3.53376465]
["bitfinex","SOLUSD",1770066292526,0.5646144,104.4,104.37,8.82970873]
["bitfinex","SOLUSD",1770066293117,0.5646144,104.4,104.36,8.82970873]
["bitfinex","SOLUSD",1770066294363,0.5646144,104.41,104.37,8.82970873]
["bitfinex","SOLUSD",1770066294538,0.5646144,104.41,104.38,8.82970873]
["bitfinex","SOLUSD",1770066294716,0.5646144,104.42,104.4,8.82970873]
["bitfinex","SOLUSD",1770066294917,18.40498066,104.44,104.4,8.82970873]
["bitfinex","SOLUSD",1770066294918,0.5646144,104.43,104.4,8.82970873]
["bitfinex","SOLUSD",1770066295119,8.82970873,104.43,104.39,8.82970873]
["bitfinex","SOLUSD",1770066295318,0.5646144,104.42,104.39,8.82970873]
["bitfinex","SOLUSD",1770066295921,0.5646144,104.41,104.37,8.82970873]
["bitfinex","SOLUSD",1770066296335,0.5646144,104.41,104.38,8.82970873]
["bitfinex","SOLUSD",1770066296643,0.5646144,104.4,104.37,8.82970873]
["bitfinex","SOLUSD",1770066297327,0.5646144,104.4,104.36,35.44970873]
["bitfinex","SOLUSD",1770066297528,0.5646144,104.4,104.37,8.82970873]
["bitfinex","SOLUSD",1770066297732,0.5646144,104.42,104.38,8.82970873]
["bitfinex","SOLUSD",1770066298124,0.5646144,104.42,104.39,8.82970873]
["bitfinex","SOLUSD",1770066298327,0.5646144,104.43,104.4,8.82970873]
["bitfinex","SOLUSD",1770066298525,0.5646144,104.43,104.41,8.82970873]
["bitfinex","SOLUSD",1770066298726,1e-08,104.5,104.46,4.27527085]
["bitfinex","SOLUSD",1770066298941,6.10576753,104.6,104.51,0.28432314]
["bitfinex","SOLUSD",1770066299137,6.10576753,104.6,104.59,8.82970873]
["bitfinex","SOLUSD",1770066299334,6.10576753,104.6,104.52,10.026603]
["bitfinex","SOLUSD",1770066299335,6.10576753,104.6,104.52,9.92660299]
["bitfinex","SOLUSD",1770066299647,6.10576753,104.6,104.58,8.82970873]
["bitfinex","SOLUSD",1770066300147,8.82970873,104.63,104.58,8.82970873]
["bitfinex","SOLUSD",1770066300326,2.47215037,104.65,104.62,8.82970873]
["bitfinex","SOLUSD",1770066300527,2.47215037,104.65,104.58,8.82970873]
["bitfinex","SOLUSD",1770066300528,6.0169812,104.68,104.64,8.82970873]
["bitfinex","SOLUSD",1770066300846,9.5505178,104.71,104.67,8.82970873]
["bitfinex","SOLUSD",1770066300847,0.58484685,104.7,104.67,8.82970873]
["bitfinex","SOLUSD",1770066301029,0.58484685,104.7,104.69,8.82970873]
["bitfinex","SOLUSD",1770066301235,0.58484685,104.7,104.68,8.82970873]
["bitfinex","SOLUSD",1770066301446,0.58484685,104.7,104.67,9.55367003]
["bitfinex","SOLUSD",1770066301747,0.58484685,104.7,104.66,8.82970873]
["bitfinex","SOLUSD",1770066301955,0.5646144,104.69,104.65,8.82970873]
["bitfinex","SOLUSD",1770066302249,0.5646144,104.67,104.62,9.55826243]
["bitfinex","SOLUSD",1770066302427,0.5646144,104.67,104.63,8.82970873]
["bitfinex","SOLUSD",1770066302829,0.5646144,104.65,104.61,8.82970873]
["bitfinex","SOLUSD",1770066303154,0.5646144,104.64,104.61,8.82970873]
["bitfinex","SOLUSD",1770066303648,27.1846144,104.65,104.62,8.82970873]
["bitfinex","SOLUSD",1770066304029,27.1846144,104.65,104.61,8.82970873]
["bitfinex","SOLUSD",1770066304231,27.1846144,104.65,104.62,8.82970873]
["bitfinex","SOLUSD",1770066304430,26.62,104.65,104.63,8.82970873]
["bitfinex","SOLUSD",1770066304734,27.1646144,104.65,104.62,8.82970873]
["bitfinex","SOLUSD",1770066305129,0.5646144,104.65,104.61,0.54960515]
["bitfinex","SOLUSD",1770066305325,27.1646144,104.65,104.62,8.82970873]
["bitfinex","SOLUSD",1770066305648,0.5646144,104.69,104.64,9.37931388]
["bitfinex","SOLUSD",1770066305827,0.5646144,104.69,104.65,8.82970873]
["bitfinex","SOLUSD",1770066306028,0.5646144,104.66,104.62,8.82970873]
["bitfinex","SOLUSD",1770066306445,0.5646144,104.68,104.65,8.82970873]
["bitfinex","SOLUSD",1770066306659,26.6,104.67,104.65,8.82970873]
["bitfinex","SOLUSD",1770066306840,0.5646144,104.68,104.65,8.82970873]
["bitfinex","SOLUSD",1770066307145,26.6,104.67,104.65,8.82970873]
["bitfinex","SOLUSD",1770066307330,26.6,104.67,104.66,8.82970873]
["bitfinex","SOLUSD",1770066307526,0.5646144,104.69,104.66,8.82970873]
["bitfinex","SOLUSD",1770066307938,26.6,104.68,104.66,8.82970873]
["bitfinex","SOLUSD",1770066308146,0.5646144,104.69,104.66,8.82970873]
["bitfinex","SOLUSD",1770066308344,9.55040883,104.71,104.66,8.82970873]
["bitfinex","SOLUSD",1770066308543,9.55040883,104.71,104.68,8.82970873]
["bitfinex","SOLUSD",1770066308544,26.58,104.7,104.68,8.82970873]
["bitfinex","SOLUSD",1770066308737,6.59097109,104.72,104.69,8.82970873]
["bitfinex","SOLUSD",1770066308939,26.58,104.71,104.7,8.82970873]
["bitfinex","SOLUSD",1770066309156,26.58,104.71,104.69,8.82970873]
["bitfinex","SOLUSD",1770066309524,5.36086188,104.77,104.67,9.5535384]
["bitfinex","SOLUSD",1770066309525,23.86032687,104.78,104.71,0.54960515]
["bitfinex","SOLUSD",1770066309824,0.5646144,104.75,104.72,8.82970873]
["bitfinex","SOLUSD",1770066310029,26.58,104.78,104.74,8.82970873]
["bitfinex","SOLUSD",1770066310231,26.58,104.78,104.75,8.82970873]
["bitfinex","SOLUSD",1770066310453,26.58,104.78,104.76,8.76281299]
["bitfinex","SOLUSD",1770066310634,26.58,104.78,104.75,8.76281299]
["bitfinex","SOLUSD",1770066310956,8.76281299,104.77,104.73,0.54960515]
["bitfinex","SOLUSD",1770066311253,0.5646144,104.73,104.65,18.31815541]
["bitfinex","SOLUSD",1770066311456,8.76281299,104.71,104.67,8.76281299]
["bitfinex","SOLUSD",1770066311635,26.58,104.7,104.67,8.76281299]
["bitfinex","SOLUSD",1770066312150,153.29056773,104.78,104.69,8.76281299]
["bitfinex","SOLUSD",1770066312347,153.29056773,104.78,104.7,8.76281299]
["bitfinex","SOLUSD",1770066312348,4.27527085,104.75,104.7,8.76281299]
["bitfinex","SOLUSD",1770066312648,26.58,104.74,104.71,8.76281299]
["bitfinex","SOLUSD",1770066312946,26.58,104.74,104.7,8.76281299]
["bitfinex","SOLUSD",1770066313245,33.78579407,104.74,104.7,8.76281299]
["bitfinex","SOLUSD",1770066313450,0.5646144,104.71,104.67,9.31241814]
["bitfinex","SOLUSD",1770066313638,9.32742739,104.7,104.65,0.54960515]
["bitfinex","SOLUSD",1770066313841,4.27527085,104.73,104.63,0.54960515]
["bitfinex","SOLUSD",1770066313842,8.76281299,104.67,104.63,0.54960515]
["bitfinex","SOLUSD",1770066314136,27.1446144,104.69,104.65,8.76281299]
["bitfinex","SOLUSD",1770066314341,35.32281299,104.68,104.64,9.31241814]
["bitfinex","SOLUSD",1770066315230,26.56,104.67,104.64,9.31241814]
["bitfinex","SOLUSD",1770066315429,26.56,104.67,104.65,8.76281299]
["bitfinex","SOLUSD",1770066315741,25.95525875,104.66,104.65,8.76281299]
["bitfinex","SOLUSD",1770066316438,25.95525875,104.66,104.63,0.54960515]
["bitfinex","SOLUSD",1770066316642,25.95525875,104.66,104.64,8.76281299]
["bitfinex","SOLUSD",1770066317148,18.88086014,104.68,104.64,8.76281299]
["bitfinex","SOLUSD",1770066317349,26.56,104.67,104.63,9.31241814]
["bitfinex","SOLUSD",1770066317955,35.88742739,104.67,104.61,0.54960515]
["bitfinex","SOLUSD",1770066318139,26.56,104.66,104.62,0.54960515]
["bitfinex","SOLUSD",1770066318339,26.56,104.66,104.63,8.76281299]
["bitfinex","SOLUSD",1770066319056,27.1246144,104.66,104.62,8.76281299]
["bitfinex","SOLUSD",1770066319261,0.5646144,104.65,104.61,8.76281299]
["bitfinex","SOLUSD",1770066319440,27.1246144,104.64,104.6,8.76281299]
["bitfinex","SOLUSD",1770066319949,9.37870189,104.63,104.59,8.76281299]
["bitfinex","SOLUSD",1770066320171,26.56,104.62,104.59,8.76281299]
["bitfinex","SOLUSD",1770066320458,0.6158889,104.6,104.57,8.76281299]
["bitfinex","SOLUSD",1770066320654,26.56,104.59,104.57,8.76281299]
["bitfinex","SOLUSD",1770066320956,26.56,104.59,104.56,8.76281299]
["bitfinex","SOLUSD",1770066321132,9.37870189,104.6,104.56,8.76281299]
["bitfinex","SOLUSD",1770066321329,27.1758889,104.59,104.55,8.76281299]
["bitfinex","SOLUSD",1770066321660,26.56,104.59,104.56,8.76281299]
["bitfinex","SOLUSD",1770066322248,9.37870189,104.61,104.56,8.76281299]
["bitfinex","SOLUSD",1770066322542,27.1758889,104.6,104.57,8.76281299]
["bitfinex","SOLUSD",1770066322739,27.1758889,104.6,104.56,8.76281299]
["bitfinex","SOLUSD",1770066322930,9.37870189,104.58,104.54,8.76281299]
["bitfinex","SOLUSD",1770066323134,0.6158889,104.58,104.54,8.76281299]
["bitfinex","SOLUSD",1770066323342,26.56,104.57,104.55,8.76281299]
["bitfinex","SOLUSD",1770066323557,26.56,104.56,104.54,8.76281299]
["bitfinex","SOLUSD",1770066325036,26.56,104.56,104.53,0.77545408]
["bitfinex","SOLUSD",1770066325235,0.6158889,104.57,104.53,0.2]
["bitfinex","SOLUSD",1770066325440,26.56,104.55,104.53,8.96281299]
["bitfinex","SOLUSD",1770066325841,0.6158889,104.55,104.53,0.2]
["bitfinex","SOLUSD",1770066326045,26.56,104.54,104.49,10.14532492]
["bitfinex","SOLUSD",1770066326253,27.1758889,104.54,104.51,8.76281299]
["bitfinex","SOLUSD",1770066326636,0.6158889,104.53,104.5,8.76281299]
["bitfinex","SOLUSD",1770066326856,27.1758889,104.54,104.51,8.76281299]
["bitfinex","SOLUSD",1770066327063,26.56,104.53,104.5,8.76281299]
["bitfinex","SOLUSD",1770066327363,26.58,104.52,104.49,8.76281299]
["bitfinex","SOLUSD",1770066327662,26.58,104.52,104.5,8.76281299]
["bitfinex","SOLUSD",1770066327864,26.58,104.52,104.49,8.76281299]
["bitfinex","SOLUSD",1770066328161,26.58,104.52,104.5,8.76281299]
["bitfinex","SOLUSD",1770066328566,26.58,104.52,104.49,8.76281299]
["bitfinex","SOLUSD",1770066328958,27.1958889,104.52,104.49,8.76281299]
["bitfinex","SOLUSD",1770066329159,0.6158889,104.52,104.49,8.76281299]
["bitfinex","SOLUSD",1770066329467,9.56525291,104.55,104.51,8.76281299]
["bitfinex","SOLUSD",1770066329656,26.58,104.54,104.53,8.76281299]
["bitfinex","SOLUSD",1770066330155,26.58,104.54,104.46,80.85829137]
["bitfinex","SOLUSD",1770066330156,26.58,104.54,104.52,8.76281299]
["bitfinex","SOLUSD",1770066330354,0.6158889,104.55,104.51,8.76281299]
["bitfinex","SOLUSD",1770066330543,26.58,104.53,104.51,8.76281299]
["bitfinex","SOLUSD",1770066330939,26.58,104.53,104.52,8.76281299]
["bitfinex","SOLUSD",1770066331148,26.58,104.53,104.49,0.02552215]
["bitfinex","SOLUSD",1770066331460,26.58,104.53,104.51,8.76281299]
["bitfinex","SOLUSD",1770066332164,0.6158889,104.54,104.52,8.76281299]
["bitfinex","SOLUSD",1770066332345,26.58,104.53,104.51,8.76281299]
["bitfinex","SOLUSD",1770066332544,26.58,104.52,104.51,8.76281299]
["bitfinex","SOLUSD",1770066333959,26.58,104.52,104.5,8.76281299]
["bitfinex","SOLUSD",1770066334460,10.18296733,104.53,104.5,8.76281299]
["bitfinex","SOLUSD",1770066334663,26.58,104.51,104.5,8.76281299]
["bitfinex","SOLUSD",1770066335049,27.1958889,104.53,104.5,8.76281299]
["bitfinex","SOLUSD",1770066335261,27.1958889,104.53,104.51,8.76281299]
["bitfinex","SOLUSD",1770066335462,10.18266707,104.53,104.5,8.76281299]
["bitfinex","SOLUSD",1770066335957,36.76266707,104.53,104.5,8.76281299]
["bitfinex","SOLUSD",1770066336256,0.6158889,104.52,104.48,8.76281299]
["bitfinex","SOLUSD",1770066336560,0.6158889,104.51,104.49,8.76281299]
["bitfinex","SOLUSD",1770066336761,0.6158889,104.51,104.48,8.76281299]
["bitfinex","SOLUSD",1770066337363,0.6158889,104.51,104.44,8.76281299]
["bitfinex","SOLUSD",1770066337568,0.6158889,104.5,104.47,8.76281299]
["bitfinex","SOLUSD",1770066338672,0.6158889,104.5,104.46,8.76281299]
["bitfinex","SOLUSD",1770066338673,0.6158889,104.49,104.46,8.76281299]
["bitfinex","SOLUSD",1770066338967,0.6158889,104.49,104.42,95.79365509]
["bitfinex","SOLUSD",1770066339173,0.6158889,104.49,104.45,8.76281299]
["bitfinex","SOLUSD",1770066339578,0.6158889,104.48,104.44,8.76281299]
["bitfinex","SOLUSD",1770066339750,0.6158889,104.48,104.45,8.76281299]
["bitfinex","SOLUSD",1770066340153,0.6158889,104.48,104.43,9.5756119]
["bitfinex","SOLUSD",1770066340361,10.18711546,104.48,104.45,8.76281299]
["bitfinex","SOLUSD",1770066340668,0.6158889,104.5,104.47,8.76281299]
["bitfinex","SOLUSD",1770066340859,10.18435124,104.51,104.49,8.76281299]
["bitfinex","SOLUSD",1770066341169,0.6158889,104.5,104.47,8.76281299]
["bitfinex","SOLUSD",1770066341364,0.6158889,104.5,104.48,8.76281299]
["bitfinex","SOLUSD",1770066342754,0.6158889,104.51,104.48,8.76281299]
["bitfinex","SOLUSD",1770066345563,10.18437662,104.51,104.48,8.76281299]
["bitfinex","SOLUSD",1770066345763,10.18437662,104.51,104.47,8.76281299]
["bitfinex","SOLUSD",1770066346080,0.6158889,104.5,104.47,8.76281299]
["bitfinex","SOLUSD",1770066346277,0.6158889,104.5,104.48,8.76281299]
["bitfinex","SOLUSD",1770066347077,0.6158889,104.5,104.47,8.76281299]
["bitfinex","SOLUSD",1770066347281,10.18531508,104.5,104.47,8.76281299]
["bitfinex","SOLUSD",1770066347971,10.18482586,104.51,104.47,8.76281299]
["bitfinex","SOLUSD",1770066348285,10.18482586,104.51,104.48,8.76281299]
["bitfinex","SOLUSD",1770066350781,9.36582241,104.55,104.5,8.76281299]
["bitfinex","SOLUSD",1770066350962,10.16831815,104.55,104.53,8.76281299]
["bitfinex","SOLUSD",1770066351164,0.60300942,104.54,104.52,8.76281299]
["bitfinex","SOLUSD",1770066352163,0.60300942,104.54,104.45,26.6]
["bitfinex","SOLUSD",1770066352368,0.60300942,104.52,104.48,8.76281299]
["bitfinex","SOLUSD",1770066353275,34.08329683,104.54,104.47,9.57211912]
["bitfinex","SOLUSD",1770066353589,10.16900565,104.54,104.51,8.76281299]
["bitfinex","SOLUSD",1770066353880,10.1674924,104.56,104.53,8.76281299]
["bitfinex","SOLUSD",1770066354087,0.60300942,104.56,104.53,8.76281299]
["bitfinex","SOLUSD",1770066354268,10.16690645,104.56,104.53,8.76281299]
["bitfinex","SOLUSD",1770066354473,10.16690645,104.56,104.47,23.92822155]
["bitfinex","SOLUSD",1770066354474,0.60300942,104.55,104.51,8.76281299]
["bitfinex","SOLUSD",1770066354863,0.60300942,104.55,104.52,8.76281299]
["bitfinex","SOLUSD",1770066355267,0.60300942,104.55,104.51,8.76281299]
["bitfinex","SOLUSD",1770066355781,0.60300942,104.54,104.51,8.76281299]
["bitfinex","SOLUSD",1770066355988,0.60300942,104.53,104.5,8.76281299]
["bitfinex","SOLUSD",1770066356581,0.60300942,104.54,104.51,8.76281299]
["bitfinex","SOLUSD",1770066356761,0.60300942,104.54,104.5,8.76281299]
["bitfinex","SOLUSD",1770066357161,0.60300942,104.56,104.53,8.76281299]
["bitfinex","SOLUSD",1770066357481,0.60300942,104.56,104.54,8.76281299]
["bitfinex","SOLUSD",1770066357886,0.60300942,104.56,104.53,8.76281299]
["bitfinex","SOLUSD",1770066359784,10.16691972,104.56,104.5,9.5689082]
["bitfinex","SOLUSD",1770066360089,0.60300942,104.56,104.53,8.76281299]
["bitfinex","SOLUSD",1770066361473,10.16699151,104.56,104.53,8.76281299]
["bitfinex","SOLUSD",1770066361786,0.60300942,104.54,104.5,8.76281299]
["bitfinex","SOLUSD",1770066361973,0.60300942,104.54,104.48,9.57044449]
["bitfinex","SOLUSD",1770066362293,0.60300942,104.54,104.5,8.76281299]
["bitfinex","SOLUSD",1770066362599,0.60300942,104.56,104.52,8.76281299]
["bitfinex","SOLUSD",1770066362767,10.16689618,104.56,104.53,8.76281299]
["bitfinex","SOLUSD",1770066363586,0.60300942,104.56,104.54,8.76281299]
["bitfinex","SOLUSD",1770066364393,0.60300942,104.56,104.53,8.76281299]
["bitfinex","SOLUSD",1770066364902,10.16691057,104.56,104.53,8.76281299]
["bitfinex","SOLUSD",1770066366885,0.60300942,104.56,104.53,8.76281299]
["bitfinex","SOLUSD",1770066367190,0.60300942,104.59,104.55,8.76281299]
["bitfinex","SOLUSD",1770066367406,0.60300942,104.59,104.51,8.76281299]
["bitfinex","SOLUSD",1770066367407,9.55566172,104.65,104.58,8.76281299]
["bitfinex","SOLUSD",1770066367700,9.55566172,104.65,104.59,8.76281299]
["bitfinex","SOLUSD",1770066367701,0.60300942,104.63,104.59,8.76281299]
["bitfinex","SOLUSD",1770066368169,0.60300942,104.63,104.6,8.76281299]
["bitfinex","SOLUSD",1770066368373,0.60300942,104.63,104.54,0.28432314]
["bitfinex","SOLUSD",1770066368582,0.60300942,104.63,104.6,8.76281299]
["bitfinex","SOLUSD",1770066369182,18.31847471,104.65,104.62,8.76281299]
["bitfinex","SOLUSD",1770066369183,10.15867114,104.65,104.62,8.76281299]
["bitfinex","SOLUSD",1770066370468,10.15867114,104.65,104.61,8.76281299]
["bitfinex","SOLUSD",1770066370893,0.60300942,104.64,104.6,8.76281299]
["bitfinex","SOLUSD",1770066371875,0.60300942,104.64,104.61,8.76281299]
["bitfinex","SOLUSD",1770066372081,0.60300942,104.64,104.6,8.76281299]
["bitfinex","SOLUSD",1770066372492,0.60300942,104.64,104.6,8.78966391]
["bitfinex","SOLUSD",1770066372697,0.60300942,104.64,104.57,9.56291809]
["bitfinex","SOLUSD",1770066372698,0.60300942,104.63,104.57,9.56291809]
["bitfinex","SOLUSD",1770066372904,0.60300942,104.63,104.6,8.78966391]
["bitfinex","SOLUSD",1770066373081,9.5566764,104.64,104.58,9.56201859]
["bitfinex","SOLUSD",1770066373269,24.49256933,104.65,104.61,8.78966391]
["bitfinex","SOLUSD",1770066373270,10.15918063,104.65,104.61,8.78966391]
["bitfinex","SOLUSD",1770066373475,0.60300942,104.65,104.62,8.78966391]
["bitfinex","SOLUSD",1770066375895,10.15867889,104.65,104.61,8.78966391]
["bitfinex","SOLUSD",1770066376476,0.60300942,104.62,104.52,76.53969732]
["bitfinex","SOLUSD",1770066376789,0.60300942,104.61,104.57,8.78966391]
["bitfinex","SOLUSD",1770066376990,8.78966391,104.62,104.54,8.78966391]
["bitfinex","SOLUSD",1770066376991,0.60300942,104.58,104.54,8.78966391]
["bitfinex","SOLUSD",1770066377293,0.60300942,104.58,104.53,8.78966391]
["bitfinex","SOLUSD",1770066377294,0.60300942,104.57,104.53,8.78966391]
["bitfinex","SOLUSD",1770066377994,8.78966391,104.58,104.54,8.78966391]
["bitfinex","SOLUSD",1770066377995,0.60300942,104.58,104.54,8.78966391]
["bitfinex","SOLUSD",1770066378292,9.39267333,104.6,104.55,8.78966391]
["bitfinex","SOLUSD",1770066378497,0.60300942,104.61,104.57,8.78966391]
["bitfinex","SOLUSD",1770066378797,18.9521341,104.61,104.57,8.78966391]
["bitfinex","SOLUSD",1770066379499,9.39267333,104.61,104.57,8.78966391]
["bitfinex","SOLUSD",1770066379700,0.60300942,104.61,104.58,8.78966391]
["bitfinex","SOLUSD",1770066380212,9.39267333,104.61,104.57,8.78966391]
["bitfinex","SOLUSD",1770066381005,9.39267333,104.6,104.55,8.78966391]
["bitfinex","SOLUSD",1770066381904,0.60300942,104.59,104.55,8.78966391]
["bitfinex","SOLUSD",1770066382095,9.39267333,104.59,104.54,18.35515079]
["bitfinex","SOLUSD",1770066382295,9.39267333,104.59,104.53,23.91657897]
["bitfinex","SOLUSD",1770066382296,8.78966391,104.58,104.53,9.56596257]
["bitfinex","SOLUSD",1770066382605,9.39267333,104.55,104.48,4.27527085]
["bitfinex","SOLUSD",1770066382803,9.39267333,104.54,104.49,18.35946205]
["bitfinex","SOLUSD",1770066383023,8.78966391,104.55,104.5,18.35883689]
["bitfinex","SOLUSD",1770066384190,8.78966391,104.56,104.52,8.78966391]
["bitfinex","SOLUSD",1770066384389,8.78966391,104.57,104.52,8.78966391]
["bitfinex","SOLUSD",1770066384597,9.39267333,104.56,104.51,8.78966391]
["bitfinex","SOLUSD",1770066385009,8.78966391,104.57,104.52,8.78966391]
["bitfinex","SOLUSD",1770066385188,8.78966391,104.58,104.54,8.78966391]
["bitfinex","SOLUSD",1770066385396,8.78966391,104.58,104.53,8.78966391]
["bitfinex","SOLUSD",1770066385700,8.78966391,104.57,104.52,8.78966391]
["bitfinex","SOLUSD",1770066385882,18.95487235,104.58,104.53,8.78966391]
["bitfinex","SOLUSD",1770066386080,8.78966391,104.56,104.52,8.78966391]
["bitfinex","SOLUSD",1770066386310,9.39267333,104.57,104.52,8.78966391]
["bitfinex","SOLUSD",1770066386802,8.78966391,104.57,104.53,8.78966391]
["bitfinex","SOLUSD",1770066387009,8.78966391,104.58,104.54,8.78966391]
["bitfinex","SOLUSD",1770066387193,9.39267333,104.59,104.54,8.78966391]
["bitfinex","SOLUSD",1770066387394,8.78966391,104.6,104.55,8.78966391]
["bitfinex","SOLUSD",1770066387594,18.95295609,104.6,104.55,8.78966391]
["bitfinex","SOLUSD",1770066387794,8.78966391,104.59,104.55,8.78966391]
["bitfinex","SOLUSD",1770066390206,8.78966391,104.59,104.54,8.78966391]
["bitfinex","SOLUSD",1770066390404,8.78966391,104.58,104.54,8.78966391]
["bitfinex","SOLUSD",1770066392107,9.39267333,104.57,104.52,18.35716234]
["bitfinex","SOLUSD",1770066392310,9.39267333,104.57,104.52,18.35718421]
["bitfinex","SOLUSD",1770066392808,0.60300942,104.54,104.5,8.78966391]
["bitfinex","SOLUSD",1770066392985,9.39267333,104.56,104.51,8.78966391]
["bitfinex","SOLUSD",1770066393310,18.35288292,104.57,104.52,8.78966391]
["bitfinex","SOLUSD",1770066393491,18.95589234,104.57,104.52,8.78966391]
["bitfinex","SOLUSD",1770066393699,9.39267333,104.56,104.51,18.3579734]
["bitfinex","SOLUSD",1770066394012,9.39267333,104.56,104.52,8.78966391]
["bitfinex","SOLUSD",1770066394395,18.95672507,104.56,104.51,8.78966391]
["bitfinex","SOLUSD",1770066394905,0.60300942,104.56,104.52,8.78966391]
["bitfinex","SOLUSD",1770066395113,0.60300942,104.59,104.54,8.78966391]
["bitfinex","SOLUSD",1770066395290,0.60300942,104.59,104.55,8.78966391]
["bitfinex","SOLUSD",1770066395490,9.39267333,104.61,104.57,8.78966391]
["bitfinex","SOLUSD",1770066395691,18.95164375,104.62,104.57,8.78966391]
["bitfinex","SOLUSD",1770066396315,9.39267333,104.61,104.57,8.78966391]
["bitfinex","SOLUSD",1770066397600,9.39267333,104.6,104.56,8.78966391]
["bitfinex","SOLUSD",1770066398292,18.95302409,104.6,104.56,8.78966391]
["bitfinex","SOLUSD",1770066398493,18.95302409,104.6,104.55,8.78966391]
["bitfinex","SOLUSD",1770066398711,10.16336018,104.6,104.56,8.78966391]
["bitfinex","SOLUSD",1770066398899,8.78966391,104.61,104.57,8.78966391]
["bitfinex","SOLUSD",1770066399098,18.95250214,104.61,104.56,8.78966391]
["bitfinex","SOLUSD",1770066399995,18.34949272,104.61,104.56,8.78966391]
["bitfinex","SOLUSD",1770066400199,0.60300942,104.6,104.56,8.78966391]
["bitfinex","SOLUSD",1770066400399,18.34949272,104.61,104.57,8.78966391]
["bitfinex","SOLUSD",1770066400603,0.60300942,104.61,104.57,8.78966391]
["bitfinex","SOLUSD",1770066401114,18.95068665,104.63,104.58,8.78966391]
["bitfinex","SOLUSD",1770066401297,10.16102274,104.63,104.59,8.78966391]
["bitfinex","SOLUSD",1770066401498,0.60300942,104.64,104.6,8.78966391]
["bitfinex","SOLUSD",1770066401706,9.39267333,104.64,104.6,8.78966391]
["bitfinex","SOLUSD",1770066401909,0.60300942,104.64,104.6,8.78966391]
["bitfinex","SOLUSD",1770066402603,0.60300942,104.64,104.61,8.78966391]
["bitfinex","SOLUSD",1770066403611,0.70300942,104.66,104.62,8.78966391]
["bitfinex","SOLUSD",1770066403806,9.49267333,104.66,104.62,8.78966391]
["bitfinex","SOLUSD",1770066404305,9.49267333,104.66,104.61,8.78966391]
["bitfinex","SOLUSD",1770066405118,0.70300942,104.66,104.61,18.3489076]
["bitfinex","SOLUSD",1770066405324,0.70300942,104.66,104.62,8.78966391]
["bitfinex","SOLUSD",1770066405994,0.70300942,104.66,104.63,8.78966391]
["bitfinex","SOLUSD",1770066406199,0.70300942,104.66,104.62,8.78966391]
["bitfinex","SOLUSD",1770066406624,0.70300942,104.66,104.62,18.34804644]
["bitfinex","SOLUSD",1770066407321,9.49267333,104.66,104.62,8.78966391]
["bitfinex","SOLUSD",1770066407524,19.04744169,104.66,104.61,8.78966391]
["bitfinex","SOLUSD",1770066408521,9.39267333,104.65,104.59,9.56065999]
["bitfinex","SOLUSD",1770066409025,9.39267333,104.65,104.61,8.78966391]
["bitfinex","SOLUSD",1770066410702,9.39267333,104.65,104.61,18.34895834]
["bitfinex","SOLUSD",1770066411322,8.78966391,104.64,104.6,8.78966391]
["bitfinex","SOLUSD",1770066411529,9.39267333,104.64,104.6,8.78966391]
["bitfinex","SOLUSD",1770066412426,0.60300942,104.64,104.6,18.34975581]
["bitfinex","SOLUSD",1770066412624,8.78966391,104.65,104.6,18.34975581]
["bitfinex","SOLUSD",1770066412810,9.49267333,104.66,104.61,8.78966391]
["bitfinex","SOLUSD",1770066413010,9.49267333,104.66,104.62,8.78966391]
["bitfinex","SOLUSD",1770066414129,0.70300942,104.66,104.62,8.78966391]
["bitfinex","SOLUSD",1770066414912,9.49267333,104.66,104.61,18.34865886]
["bitfinex","SOLUSD",1770066415725,8.78966391,104.64,104.6,8.78966391]
["bitfinex","SOLUSD",1770066415923,9.39267333,104.63,104.58,18.3511679]
["bitfinex","SOLUSD",1770066416126,8.78966391,104.62,104.58,9.56150399]
["bitfinex","SOLUSD",1770066416427,8.78966391,104.62,104.58,18.3511679]
["bitfinex","SOLUSD",1770066416726,9.39267333,104.63,104.58,18.3511679]
["bitfinex","SOLUSD",1770066416930,0.60300942,104.63,104.59,8.78966391]
["bitfinex","SOLUSD",1770066417124,9.39267333,104.64,104.59,8.78966391]
["bitfinex","SOLUSD",1770066418433,9.39267333,104.63,104.59,8.78966391]
["bitfinex","SOLUSD",1770066418735,8.78966391,104.63,104.59,8.78966391]
["bitfinex","SOLUSD",1770066418934,9.39267333,104.64,104.59,8.78966391]
["bitfinex","SOLUSD",1770066421336,0.60300942,104.65,104.6,8.78966391]
["bitfinex","SOLUSD",1770066421537,9.6553706,104.66,104.62,8.78966391]
["bitfinex","SOLUSD",1770066421538,0.1,104.66,104.62,8.78966391]
["bitfinex","SOLUSD",1770066421712,0.1,104.66,104.59,60.02387108]
["bitfinex","SOLUSD",1770066421713,0.1,104.66,104.64,8.78966391]
["bitfinex","SOLUSD",1770066422033,0.1,104.66,104.63,8.78966391]
["bitfinex","SOLUSD",1770066422750,0.70300942,104.66,104.62,8.78966391]
["bitfinex","SOLUSD",1770066423032,0.1,104.66,104.64,8.78966391]
["bitfinex","SOLUSD",1770066423441,0.1,104.66,104.64,18.34600829]
["bitfinex","SOLUSD",1770066424432,0.1,104.66,104.65,8.78966391]
["bitfinex","SOLUSD",1770066425144,0.1,104.66,104.64,8.78966391]
["bitfinex","SOLUSD",1770066425438,0.1,104.66,104.64,18.34623503]
["bitfinex","SOLUSD",1770066426238,9.39267333,104.7,104.65,8.78966391]
["bitfinex","SOLUSD",1770066426439,0.60300942,104.7,104.66,8.78966391]
["bitfinex","SOLUSD",1770066426621,23.97303387,104.73,104.68,8.78966391]
["bitfinex","SOLUSD",1770066426622,0.60300942,104.72,104.68,8.78966391]
["bitfinex","SOLUSD",1770066426822,0.60300942,104.72,104.69,8.78966391]
["bitfinex","SOLUSD",1770066427144,8.88966391,104.73,104.69,8.78966391]
["bitfinex","SOLUSD",1770066427145,0.70300942,104.73,104.69,8.78966391]
["bitfinex","SOLUSD",1770066427321,9.49267333,104.73,104.69,8.78966391]
["bitfinex","SOLUSD",1770066427520,0.60300942,104.72,104.68,8.78966391]
["bitfinex","SOLUSD",1770066427745,0.60300942,104.71,104.67,8.78966391]
["bitfinex","SOLUSD",1770066428042,0.60300942,104.71,104.67,18.34305244]
["bitfinex","SOLUSD",1770066428244,0.1,104.73,104.69,8.78966391]
["bitfinex","SOLUSD",1770066428545,0.70300942,104.73,104.69,8.78966391]
["bitfinex","SOLUSD",1770066428925,0.1,104.73,104.71,8.78966391]
["bitfinex","SOLUSD",1770066429434,18.12492411,104.76,104.71,8.78966391]
["bitfinex","SOLUSD",1770066430342,0.1,104.77,104.73,8.78966391]
["bitfinex","SOLUSD",1770066430544,0.1,104.77,104.73,9.36157445]
["bitfinex","SOLUSD",1770066430724,18.43439381,104.77,104.72,8.78966391]
["bitfinex","SOLUSD",1770066430920,8.78966391,104.75,104.7,0.57191054]
["bitfinex","SOLUSD",1770066431138,8.78966391,104.74,104.7,0.57191054]
["bitfinex","SOLUSD",1770066431338,8.78966391,104.73,104.68,10.12436606]
["bitfinex","SOLUSD",1770066431548,8.78966391,104.72,104.68,18.91402997]
["bitfinex","SOLUSD",1770066431730,9.35225606,104.73,104.69,0.57181893]
["bitfinex","SOLUSD",1770066432432,9.35225606,104.73,104.69,9.36148284]
["bitfinex","SOLUSD",1770066432838,0.56259215,104.73,104.69,9.36148284]
["bitfinex","SOLUSD",1770066433041,9.35225606,104.73,104.69,9.36148284]
["bitfinex","SOLUSD",1770066434626,9.33737285,104.73,104.69,9.34659963]
["bitfinex","SOLUSD",1770066435153,18.88593538,104.73,104.69,0.57181893]
["bitfinex","SOLUSD",1770066435339,8.7747807,104.72,104.69,0.57181893]
["bitfinex","SOLUSD",1770066435540,18.88697467,104.72,104.67,9.34669124]
["bitfinex","SOLUSD",1770066435932,18.88697467,104.72,104.68,0.57191054]
["bitfinex","SOLUSD",1770066436445,18.88697467,104.72,104.68,9.34669124]
["bitfinex","SOLUSD",1770066439161,0.56259215,104.71,104.67,0.57191054]
["bitfinex","SOLUSD",1770066439453,0.56259215,104.71,104.67,9.34669124]
["bitfinex","SOLUSD",1770066440059,0.58884688,104.72,104.68,9.36192928]
["bitfinex","SOLUSD",1770066440781,0.58884688,104.75,104.71,9.36450117]
["bitfinex","SOLUSD",1770066440947,0.68884688,104.77,104.74,9.36450117]
["bitfinex","SOLUSD",1770066441272,0.1,104.77,104.75,8.7747807]
["bitfinex","SOLUSD",1770066441843,0.1,104.77,104.74,9.36450117]
["bitfinex","SOLUSD",1770066442258,0.68884688,104.77,104.73,9.36704352]
["bitfinex","SOLUSD",1770066442466,19.00844564,104.77,104.73,9.36704352]
["bitfinex","SOLUSD",1770066442665,0.58884688,104.75,104.72,8.7747807]
["bitfinex","SOLUSD",1770066442844,0.58884688,104.75,104.71,9.3673784]
["bitfinex","SOLUSD",1770066443150,0.58884688,104.75,104.72,8.7747807]
["bitfinex","SOLUSD",1770066444364,18.32057213,104.76,104.66,42.49407739]
["bitfinex","SOLUSD",1770066444365,0.58884688,104.72,104.68,0.5925977]
["bitfinex","SOLUSD",1770066444540,9.36362758,104.72,104.68,9.3673784]
["bitfinex","SOLUSD",1770066444746,0.58884688,104.7,104.67,8.7747807]
["bitfinex","SOLUSD",1770066445053,9.36362758,104.72,104.68,8.7747807]
["bitfinex","SOLUSD",1770066445453,9.36362758,104.72,104.67,9.3673784]
["bitfinex","SOLUSD",1770066446359,9.36362758,104.71,104.67,9.3673784]
["bitfinex","SOLUSD",1770066446668,0.58884688,104.7,104.66,9.3673784]
["bitfinex","SOLUSD",1770066447240,0.58884688,104.7,104.67,8.7747807]
["bitfinex","SOLUSD",1770066448245,18.91332943,104.72,104.68,8.7747807]
["bitfinex","SOLUSD",1770066448446,9.36362758,104.72,104.68,9.3673784]
["bitfinex","SOLUSD",1770066448654,0.58884688,104.72,104.68,9.3673784]
["bitfinex","SOLUSD",1770066448854,9.36362758,104.72,104.68,9.3673784]
["bitfinex","SOLUSD",1770066450163,0.58884688,104.7,104.67,8.7747807]
["bitfinex","SOLUSD",1770066456974,0.58884688,104.68,104.64,0.5925977]
["bitfinex","SOLUSD",1770066457151,0.58884688,104.67,104.63,0.5925977]
["bitfinex","SOLUSD",1770066457355,18.91847723,104.66,104.62,9.3673784]
["bitfinex","SOLUSD",1770066457558,0.58884688,104.67,104.64,8.7747807]
["bitfinex","SOLUSD",1770066458061,0.58884688,104.67,104.63,9.3673784]
["bitfinex","SOLUSD",1770066459857,9.36362758,104.67,104.63,9.3673784]
["bitfinex","SOLUSD",1770066460185,0.58884688,104.64,104.58,23.90338542]
["bitfinex","SOLUSD",1770066460362,0.58884688,104.64,104.6,9.3673784]
["bitfinex","SOLUSD",1770066460560,0.58884688,104.64,104.61,9.3673784]
["bitfinex","SOLUSD",1770066460880,0.58884688,104.64,104.61,8.7747807]
["bitfinex","SOLUSD",1770066461185,0.58884688,104.64,104.6,9.3673784]
["bitfinex","SOLUSD",1770066461186,9.36362758,104.64,104.6,9.3673784]
["bitfinex","SOLUSD",1770066461766,9.36362758,104.63,104.59,8.7747807]
["bitfinex","SOLUSD",1770066461966,0.58884688,104.64,104.6,9.3673784]
["bitfinex","SOLUSD",1770066462164,0.58884688,104.63,104.58,10.15424509]
["bitfinex","SOLUSD",1770066462367,0.58884688,104.63,104.59,8.7747807]
["bitfinex","SOLUSD",1770066462656,0.58884688,104.63,104.59,9.3673784]
["bitfinex","SOLUSD",1770066462965,0.58884688,104.63,104.6,8.7747807]
["bitfinex","SOLUSD",1770066464183,18.92127884,104.63,104.59,9.3673784]
["bitfinex","SOLUSD",1770066464361,0.58884688,104.63,104.59,9.3673784]
["bitfinex","SOLUSD",1770066465171,9.36362758,104.63,104.59,9.3673784]
["bitfinex","SOLUSD",1770066466286,0.58884688,104.63,104.59,9.3673784]
["bitfinex","SOLUSD",1770066466466,0.58884688,104.65,104.61,9.3673784]
["bitfinex","SOLUSD",1770066466664,0.58884688,104.65,104.62,8.7747807]
["bitfinex","SOLUSD",1770066467162,0.58884688,104.65,104.63,8.7747807]
["bitfinex","SOLUSD",1770066467362,0.58884688,104.66,104.63,8.7747807]
["bitfinex","SOLUSD",1770066467964,0.58884688,104.68,104.65,8.7747807]
["bitfinex","SOLUSD",1770066469281,9.55253535,104.69,104.66,8.7747807]
["bitfinex","SOLUSD",1770066469282,0.60141379,104.69,104.66,8.7747807]
["bitfinex","SOLUSD",1770066471466,0.62814471,104.67,104.62,0.5799731]
["bitfinex","SOLUSD",1770066471680,0.62814471,104.66,104.62,9.3547538]
["bitfinex","SOLUSD",1770066472473,0.62814471,104.66,104.63,0.5799731]
["bitfinex","SOLUSD",1770066472862,0.62814471,104.66,104.62,0.5799731]
["bitfinex","SOLUSD",1770066472863,0.62814471,104.65,104.62,0.5799731]
["bitfinex","SOLUSD",1770066473877,0.62814471,104.65,104.62,9.3547538]
["bitfinex","SOLUSD",1770066475170,0.62814471,104.66,104.62,0.5799731]
["bitfinex","SOLUSD",1770066475370,0.62814471,104.65,104.62,8.7747807]
["bitfinex","SOLUSD",1770066475881,0.62814471,104.65,104.61,9.3547538]
["bitfinex","SOLUSD",1770066476191,0.62814471,104.65,104.62,8.7747807]
["bitfinex","SOLUSD",1770066477089,0.62814471,104.64,104.58,0.5799731]
["bitfinex","SOLUSD",1770066477397,0.62814471,104.6,104.57,9.3547538]
["bitfinex","SOLUSD",1770066477691,0.62814471,104.61,104.57,9.3547538]
["bitfinex","SOLUSD",1770066478381,0.62814471,104.63,104.59,9.3547538]
["bitfinex","SOLUSD",1770066478586,0.62814471,104.63,104.6,8.7747807]
["bitfinex","SOLUSD",1770066481302,0.62814471,104.63,104.6,9.3547538]
["bitfinex","SOLUSD",1770066483394,23.88729585,104.66,104.58,9.5617186]
["bitfinex","SOLUSD",1770066483395,0.62814471,104.66,104.62,8.7747807]
["bitfinex","SOLUSD",1770066483593,0.62814471,104.65,104.62,8.7747807]
["bitfinex","SOLUSD",1770066483902,0.62814471,104.64,104.6,8.5838707]
["bitfinex","SOLUSD",1770066484285,0.62814471,104.64,104.6,9.1638438]
["bitfinex","SOLUSD",1770066484483,0.62814471,104.64,104.61,8.7747807]
["bitfinex","SOLUSD",1770066484681,0.62814471,104.65,104.62,9.3547538]
["bitfinex","SOLUSD",1770066484984,0.62814471,104.65,104.61,9.3547538]
["bitfinex","SOLUSD",1770066485795,0.62814471,104.64,104.61,8.7747807]
["bitfinex","SOLUSD",1770066486704,0.62814471,104.64,104.62,8.7747807]
["bitfinex","SOLUSD",1770066487284,0.62814471,104.64,104.61,9.3547538]
["bitfinex","SOLUSD",1770066487595,0.62814471,104.64,104.6,9.3547538]
["bitfinex","SOLUSD",1770066489004,9.40292541,104.64,104.6,0.5799731]
["bitfinex","SOLUSD",1770066489310,0.62814471,104.66,104.63,9.3547538]
["bitfinex","SOLUSD",1770066489600,4.27527085,104.7,104.65,8.7747807]
["bitfinex","SOLUSD",1770066489601,0.62814471,104.67,104.65,8.7747807]
["bitfinex","SOLUSD",1770066489977,0.62814471,104.67,104.64,8.7747807]
["bitfinex","SOLUSD",1770066490380,10.18060507,104.69,104.66,8.7747807]
["bitfinex","SOLUSD",1770066490998,0.62814471,104.68,104.66,8.7747807]
["bitfinex","SOLUSD",1770066491891,0.62814471,104.68,104.65,9.3547538]
["bitfinex","SOLUSD",1770066492292,0.62814471,104.68,104.65,8.7747807]
["bitfinex","SOLUSD",1770066493708,18.32621858,104.7,104.66,8.7747807]
["bitfinex","SOLUSD",1770066493886,0.62814471,104.7,104.67,8.7747807]
["bitfinex","SOLUSD",1770066494088,0.62814471,104.7,104.68,8.7747807]
["bitfinex","SOLUSD",1770066494291,0.62814471,104.7,104.67,8.7747807]
["bitfinex","SOLUSD",1770066494510,0.62814471,104.71,104.68,8.7747807]
["bitfinex","SOLUSD",1770066495089,0.62814471,104.72,104.69,8.7747807]
["bitfinex","SOLUSD",1770066495599,0.62814471,104.74,104.7,8.7747807]
["bitfinex","SOLUSD",1770066495798,0.62814471,104.74,104.71,8.7747807]
["bitfinex","SOLUSD",1770066496384,0.62814471,104.74,104.71,8.77147537]
["bitfinex","SOLUSD",1770066497001,0.62814471,104.74,104.7,8.77147537]
["bitfinex","SOLUSD",1770066497206,0.62814471,104.73,104.7,8.77147537]
["bitfinex","SOLUSD",1770066497907,0.62814471,104.73,104.71,8.77147537]
["bitfinex","SOLUSD",1770066500204,0.62814471,104.73,104.69,10.13184045]
["bitfinex","SOLUSD",1770066500205,0.62814471,104.73,104.69,0.5799731]
["bitfinex","SOLUSD",1770066500393,0.62814471,104.73,104.7,8.77147537]
["bitfinex","SOLUSD",1770066501508,0.62814471,104.73,104.67,0.62767003]
["bitfinex","SOLUSD",1770066501711,0.60133434,104.71,104.68,8.77147537]
["bitfinex","SOLUSD",1770066502404,9.37280971,104.72,104.68,9.3991454]
["bitfinex","SOLUSD",1770066502608,0.60133434,104.72,104.69,8.77147537]
["bitfinex","SOLUSD",1770066504112,0.60133434,104.72,104.68,8.77147537]
["bitfinex","SOLUSD",1770066504613,0.60133434,104.71,104.68,8.77147537]
["bitfinex","SOLUSD",1770066505717,0.60133434,104.72,104.69,8.77147537]
["bitfinex","SOLUSD",1770066506213,0.60133434,104.72,104.7,8.77147537]
["bitfinex","SOLUSD",1770066506417,0.60133434,104.73,104.7,9.3991454]
["bitfinex","SOLUSD",1770066506619,0.60133434,104.73,104.71,8.77147537]
["bitfinex","SOLUSD",1770066508114,0.60133434,104.74,104.71,9.3991454]
["bitfinex","SOLUSD",1770066508318,0.60133434,104.74,104.72,8.77147537]
["bitfinex","SOLUSD",1770066509117,9.37280971,104.76,104.72,0.62767003]
["bitfinex","SOLUSD",1770066509320,0.70133434,104.77,104.73,8.77147537]
["bitfinex","SOLUSD",1770066509619,0.60133434,104.76,104.73,8.77147537]
["bitfinex","SOLUSD",1770066510517,0.60133434,104.75,104.72,8.77147537]
["bitfinex","SOLUSD",1770066514613,0.60133434,104.75,104.72,9.3991454]
["bitfinex","SOLUSD",1770066515327,0.60133434,104.74,104.71,8.77147537]
["bitfinex","SOLUSD",1770066515819,0.60133434,104.74,104.72,8.77147537]
["bitfinex","SOLUSD",1770066516422,18.91885131,104.76,104.72,8.77147537]
["bitfinex","SOLUSD",1770066516597,0.60133434,104.75,104.72,8.77147537]
["bitfinex","SOLUSD",1770066517422,0.60133434,104.75,104.72,9.3991454]
["bitfinex","SOLUSD",1770066517724,0.60133434,104.75,104.73,8.77147537]
["bitfinex","SOLUSD",1770066519127,0.60133434,104.75,104.72,9.3991454]
["bitfinex","SOLUSD",1770066519325,8.77147537,104.76,104.72,8.77147537]
["bitfinex","SOLUSD",1770066519625,0.1,104.77,104.75,9.3991454]
["bitfinex","SOLUSD",1770066522028,0.1,104.77,104.74,9.3991454]
["bitfinex","SOLUSD",1770066522227,0.1,104.77,104.75,8.77147537]
["bitfinex","SOLUSD",1770066522433,0.60133434,104.79,104.76,9.3991454]
["bitfinex","SOLUSD",1770066523306,0.60133434,104.78,104.75,0.62767003]
["bitfinex","SOLUSD",1770066523512,0.60133434,104.78,104.75,9.3991454]
["bitfinex","SOLUSD",1770066523731,0.60133434,104.77,104.74,9.3991454]
["bitfinex","SOLUSD",1770066526632,0.60133434,104.78,104.75,8.77147537]
["bitfinex","SOLUSD",1770066528138,0.60133434,104.77,104.74,9.3991454]
["bitfinex","SOLUSD",1770066528544,0.60133434,104.77,104.74,8.77147537]
["bitfinex","SOLUSD",1770066528750,0.60133434,104.77,104.73,9.3991454]
["bitfinex","SOLUSD",1770066528919,0.60133434,104.77,104.74,8.77147537]
["bitfinex","SOLUSD",1770066529336,0.64204065,104.75,104.71,26.54]
["bitfinex","SOLUSD",1770066529542,0.64204065,104.75,104.72,8.77147537]
["bitfinex","SOLUSD",1770066530958,0.64204065,104.75,104.72,9.39594343]
["bitfinex","SOLUSD",1770066531651,8.77147537,104.76,104.72,9.39594343]
["bitfinex","SOLUSD",1770066531850,0.65406519,104.77,104.73,8.77147537]
["bitfinex","SOLUSD",1770066532257,0.65406519,104.77,104.74,8.77147537]
["bitfinex","SOLUSD",1770066533955,0.65406519,104.77,104.75,8.77147537]
["bitfinex","SOLUSD",1770066535657,0.65406519,104.77,104.74,8.77147537]
["bitfinex","SOLUSD",1770066535959,0.65406519,104.76,104.73,9.39594343]
["bitfinex","SOLUSD",1770066540750,0.65406519,104.76,104.74,8.77147537]
["bitfinex","SOLUSD",1770066541645,6.66317652,104.81,104.76,0.62446806]
["bitfinex","SOLUSD",1770066541958,6.66317652,104.81,104.78,8.77147537]
["bitfinex","SOLUSD",1770066542441,6.66317652,104.81,104.78,3.50376937]
["bitfinex","SOLUSD",1770066542641,0.65406519,104.8,104.78,3.50376937]
["bitfinex","SOLUSD",1770066543564,6.66317652,104.81,104.79,3.50376937]
["bitfinex","SOLUSD",1770066545244,0.65406519,104.8,104.77,3.50376937]
["bitfinex","SOLUSD",1770066545438,0.65406519,104.8,104.76,0.62446806]
["bitfinex","SOLUSD",1770066545439,3.50376937,104.8,104.76,3.50376937]
["bitfinex","SOLUSD",1770066545653,0.65406519,104.76,104.73,0.62446806]
["bitfinex","SOLUSD",1770066545860,0.65406519,104.76,104.73,3.50376937]
["bitfinex","SOLUSD",1770066546039,0.65406519,104.79,104.75,3.50376937]
["bitfinex","SOLUSD",1770066546241,6.66317652,104.81,104.78,4.12823743]
["bitfinex","SOLUSD",1770066546459,6.66317652,104.81,104.79,3.50376937]
["bitfinex","SOLUSD",1770066547160,6.00911133,104.81,104.79,4.12823743]
["bitfinex","SOLUSD",1770066547346,0.97527189,104.82,104.79,4.12823743]
["bitfinex","SOLUSD",1770066549582,0.65406519,104.81,104.77,4.12823743]
["bitfinex","SOLUSD",1770066549768,0.65406519,104.81,104.76,4.12823743]
["bitfinex","SOLUSD",1770066549769,0.65406519,104.8,104.76,4.12823743]
["bitfinex","SOLUSD",1770066550147,4.15783456,104.8,104.76,4.12823743]
["bitfinex","SOLUSD",1770066551764,0.65406519,104.8,104.76,4.12823743]
["bitfinex","SOLUSD",1770066553054,0.65406519,104.8,104.74,33.41504501]
["bitfinex","SOLUSD",1770066553055,0.65406519,104.77,104.72,0.62446806]
["bitfinex","SOLUSD",1770066553355,0.65406519,104.76,104.73,4.12823743]
["bitfinex","SOLUSD",1770066554773,10.19973341,104.76,104.73,4.12823743]
["bitfinex","SOLUSD",1770066554982,0.65406519,104.75,104.71,4.12823743]
["bitfinex","SOLUSD",1770066555451,0.65406519,104.75,104.72,3.50376937]
["bitfinex","SOLUSD",1770066556067,0.65406519,104.75,104.71,4.12823743]
["bitfinex","SOLUSD",1770066556466,0.65406519,104.75,104.71,9.39509902]
["bitfinex","SOLUSD",1770066557343,0.65406519,104.75,104.72,8.77063096]
["bitfinex","SOLUSD",1770066558464,0.65406519,104.75,104.72,8.76875773]
["bitfinex","SOLUSD",1770066558773,0.65406519,104.75,104.72,9.39322579]
["bitfinex","SOLUSD",1770066559970,0.65406519,104.75,104.71,8.76875773]
["bitfinex","SOLUSD",1770066561664,0.65406519,104.75,104.71,9.42679151]
["bitfinex","SOLUSD",1770066561870,0.65406519,104.75,104.72,8.76875773]
["bitfinex","SOLUSD",1770066562875,0.65406519,104.75,104.71,9.42679151]
["bitfinex","SOLUSD",1770066563064,0.65406519,104.75,104.71,8.76875773]
["bitfinex","SOLUSD",1770066563458,0.65406519,104.75,104.71,9.42780382]
["bitfinex","SOLUSD",1770066565272,0.61766925,104.75,104.71,9.42780382]
["bitfinex","SOLUSD",1770066566369,0.61766925,104.74,104.71,0.65904609]
["bitfinex","SOLUSD",1770066566557,0.61766925,104.74,104.71,8.76875773]
["bitfinex","SOLUSD",1770066567377,0.61766925,104.75,104.72,9.4292791]
["bitfinex","SOLUSD",1770066567576,0.61766925,104.75,104.72,8.76875773]
["bitfinex","SOLUSD",1770066569165,0.61766925,104.76,104.73,9.43023459]
["bitfinex","SOLUSD",1770066569472,10.16249801,104.77,104.73,9.43023459]
["bitfinex","SOLUSD",1770066569674,18.93125574,104.77,104.73,9.43023459]
["bitfinex","SOLUSD",1770066569861,0.61766925,104.76,104.73,9.43023459]
["bitfinex","SOLUSD",1770066570476,0.61766925,104.75,104.72,8.76875773]
["bitfinex","SOLUSD",1770066570670,0.61766925,104.75,104.71,9.43070412]
["bitfinex","SOLUSD",1770066571778,0.61766925,104.75,104.72,8.76875773]
["bitfinex","SOLUSD",1770066572092,0.61766925,104.75,104.73,8.76875773]
["bitfinex","SOLUSD",1770066572255,0.61766925,104.75,104.72,0.66286934]
["bitfinex","SOLUSD",1770066572256,0.61766925,104.75,104.72,9.43162707]
["bitfinex","SOLUSD",1770066572461,0.61766925,104.75,104.71,9.4320806]
["bitfinex","SOLUSD",1770066573077,0.61766925,104.74,104.69,10.21505379]
["bitfinex","SOLUSD",1770066573281,0.61766925,104.74,104.7,8.76875773]
["bitfinex","SOLUSD",1770066573466,0.61766925,104.74,104.7,9.4320806]
["bitfinex","SOLUSD",1770066575181,0.61766925,104.74,104.71,8.76875773]
["bitfinex","SOLUSD",1770066575364,0.61766925,104.74,104.71,9.43297211]
["bitfinex","SOLUSD",1770066575975,0.61766925,104.74,104.72,8.76875773]
["bitfinex","SOLUSD",1770066576381,0.61766925,104.74,104.71,3.50830069]
["bitfinex","SOLUSD",1770066576983,0.61766925,104.75,104.72,4.17338621]
["bitfinex","SOLUSD",1770066577489,0.61766925,104.75,104.73,3.50830069]
["bitfinex","SOLUSD",1770066577864,0.61766925,104.75,104.72,4.17338621]
["bitfinex","SOLUSD",1770066579399,0.61766925,104.76,104.73,4.17423746]
["bitfinex","SOLUSD",1770066581282,0.61766925,104.76,104.72,4.17506926]
["bitfinex","SOLUSD",1770066581488,0.61766925,104.75,104.72,4.17506926]
["bitfinex","SOLUSD",1770066582181,3.50830069,104.75,104.71,4.17547801]
["bitfinex","SOLUSD",1770066582386,0.61766925,104.74,104.71,4.17547801]
["bitfinex","SOLUSD",1770066582795,0.61766925,104.74,104.72,3.50830069]
["bitfinex","SOLUSD",1770066583001,0.61766925,104.75,104.72,4.17588207]
["bitfinex","SOLUSD",1770066583297,0.61766925,104.75,104.72,3.50830069]
["bitfinex","SOLUSD",1770066583473,0.61766925,104.75,104.72,4.17588207]
["bitfinex","SOLUSD",1770066584787,0.61766925,104.75,104.72,3.50830069]
["bitfinex","SOLUSD",1770066587190,23.85962945,104.78,104.72,3.50830069]
["bitfinex","SOLUSD",1770066587395,3.50830069,104.76,104.72,3.50830069]
["bitfinex","SOLUSD",1770066588284,3.50830069,104.76,104.72,4.17642988]
["bitfinex","SOLUSD",1770066589388,0.61766925,104.75,104.72,4.17642988]
["bitfinex","SOLUSD",1770066590691,0.61766925,104.75,104.71,4.14880799]
["bitfinex","SOLUSD",1770066590692,0.6331275,104.74,104.71,4.14880799]
["bitfinex","SOLUSD",1770066590894,0.6331275,104.74,104.7,4.14880799]
["bitfinex","SOLUSD",1770066591076,0.6331275,104.73,104.7,0.6405073]
["bitfinex","SOLUSD",1770066591276,0.6331275,104.73,104.7,4.14880799]
["bitfinex","SOLUSD",1770066592082,0.6331275,104.74,104.71,4.14880799]
["bitfinex","SOLUSD",1770066596082,0.6331275,104.77,104.74,0.6405073]
["bitfinex","SOLUSD",1770066596381,0.6331275,104.77,104.73,4.14880799]
["bitfinex","SOLUSD",1770066596700,0.6331275,104.76,104.73,4.14880799]
["bitfinex","SOLUSD",1770066599606,0.6331275,104.74,104.7,10.19125819]
["bitfinex","SOLUSD",1770066599805,0.6331275,104.74,104.7,4.14880799]
["bitfinex","SOLUSD",1770066600601,4.14142819,104.74,104.7,4.14880799]
["bitfinex","SOLUSD",1770066600805,4.14142819,104.72,104.68,4.14880799]
["bitfinex","SOLUSD",1770066600981,0.6331275,104.71,104.68,4.14880799]
["bitfinex","SOLUSD",1770066601405,0.6331275,104.71,104.68,0.6405073]
["bitfinex","SOLUSD",1770066602608,0.6331275,104.71,104.67,4.14880799]
["bitfinex","SOLUSD",1770066603105,0.6331275,104.71,104.67,13.70259789]
["bitfinex","SOLUSD",1770066603309,0.6331275,104.71,104.68,0.6405073]
["bitfinex","SOLUSD",1770066603609,0.6331275,104.71,104.67,3.50830069]
["bitfinex","SOLUSD",1770066603610,0.6331275,104.7,104.67,4.14880799]
["bitfinex","SOLUSD",1770066606015,10.18185329,104.73,104.69,4.14880799]
["bitfinex","SOLUSD",1770066606215,0.6331275,104.72,104.69,4.14880799]
["bitfinex","SOLUSD",1770066608328,13.05611476,104.74,104.71,0.6405073]
["bitfinex","SOLUSD",1770066608329,0.6331275,104.74,104.71,0.6405073]
["bitfinex","SOLUSD",1770066608496,0.6331275,104.76,104.73,0.6405073]
["bitfinex","SOLUSD",1770066608690,0.6331275,104.78,104.74,4.14880799]
["bitfinex","SOLUSD",1770066608915,0.6331275,104.78,104.7,30.04830069]
["bitfinex","SOLUSD",1770066608916,0.6331275,104.78,104.76,3.50830069]
["bitfinex","SOLUSD",1770066609098,0.6331275,104.78,104.75,4.14880799]
["bitfinex","SOLUSD",1770066609498,0.6331275,104.78,104.76,3.50830069]
["bitfinex","SOLUSD",1770066609912,0.6331275,104.78,104.75,4.14880799]
["bitfinex","SOLUSD",1770066612018,0.6331275,104.8,104.77,3.50830069]
["bitfinex","SOLUSD",1770066612512,0.6331275,104.81,104.78,4.14880799]
["bitfinex","SOLUSD",1770066614392,0.6331275,104.81,104.77,0.6405073]
["bitfinex","SOLUSD",1770066614598,4.14142819,104.8,104.76,4.14880799]
["bitfinex","SOLUSD",1770066614999,0.6331275,104.79,104.76,4.14880799]
["bitfinex","SOLUSD",1770066615529,0.6331275,104.78,104.74,0.6405073]
["bitfinex","SOLUSD",1770066615816,0.6331275,104.76,104.72,4.14880799]
["bitfinex","SOLUSD",1770066616121,0.6331275,104.75,104.72,0.6405073]
["bitfinex","SOLUSD",1770066616419,4.14142819,104.75,104.7,13.69989699]
["bitfinex","SOLUSD",1770066616616,0.6331275,104.74,104.71,0.6405073]
["bitfinex","SOLUSD",1770066616914,0.6331275,104.74,104.71,4.14880799]
["bitfinex","SOLUSD",1770066618495,0.6331275,104.74,104.71,9.41228005]
["bitfinex","SOLUSD",1770066618894,0.6331275,104.74,104.71,0.6405073]
["bitfinex","SOLUSD",1770066620119,0.6331275,104.74,104.71,9.41228005]
["bitfinex","SOLUSD",1770066620317,0.66856024,104.76,104.73,0.70764697]
["bitfinex","SOLUSD",1770066620623,0.66856024,104.77,104.74,9.47463766]
["bitfinex","SOLUSD",1770066621220,0.66856024,104.77,104.74,8.76699069]
["bitfinex","SOLUSD",1770066621405,0.66856024,104.77,104.73,9.47463766]
["bitfinex","SOLUSD",1770066623031,0.66856024,104.75,104.71,19.02429155]
["bitfinex","SOLUSD",1770066623322,0.66856024,104.75,104.71,9.47463766]
["bitfinex","SOLUSD",1770066624309,0.66856024,104.75,104.72,9.47463766]
["bitfinex","SOLUSD",1770066624506,0.66856024,104.76,104.73,9.47463766]
["bitfinex","SOLUSD",1770066624715,0.66856024,104.76,104.73,8.76699069]
["bitfinex","SOLUSD",1770066626406,0.66856024,104.76,104.73,9.47463766]
["bitfinex","SOLUSD",1770066628109,0.66856024,104.76,104.73,0.70764697]
["bitfinex","SOLUSD",1770066630620,0.66856024,104.76,104.73,9.47463766]
["bitfinex","SOLUSD",1770066630826,0.66856024,104.77,104.74,0.70764697]
["bitfinex","SOLUSD",1770066631336,0.66856024,104.76,104.73,9.47463766]
["bitfinex","SOLUSD",1770066632330,0.66856024,104.79,104.75,9.47463766]
["bitfinex","SOLUSD",1770066632625,0.66856024,104.79,104.72,32.6396741]
["bitfinex","SOLUSD",1770066632626,0.66856024,104.78,104.74,9.47463766]
["bitfinex","SOLUSD",1770066632812,0.66856024,104.78,104.73,9.54795557]
["bitfinex","SOLUSD",1770066632813,0.66856024,104.79,104.76,0.70764697]
["bitfinex","SOLUSD",1770066633013,0.66856024,104.8,104.77,9.47463766]
["bitfinex","SOLUSD",1770066633728,0.66856024,104.8,104.73,33.4188617]
["bitfinex","SOLUSD",1770066633729,0.66856024,104.78,104.75,0.70764697]
["bitfinex","SOLUSD",1770066633926,0.66856024,104.78,104.75,9.47463766]
["bitfinex","SOLUSD",1770066634912,0.66856024,104.79,104.76,0.70764697]
["bitfinex","SOLUSD",1770066635116,0.66856024,104.79,104.76,9.47463766]
["bitfinex","SOLUSD",1770066636242,0.66856024,104.81,104.77,9.47463766]
["bitfinex","SOLUSD",1770066636717,0.66856024,104.8,104.77,9.47463766]
["bitfinex","SOLUSD",1770066638437,0.66856024,104.8,104.77,4.21232025]
["bitfinex","SOLUSD",1770066641044,0.66856024,104.8,104.76,4.21232025]
["bitfinex","SOLUSD",1770066641734,0.66856024,104.79,104.76,4.21232025]
["bitfinex","SOLUSD",1770066641932,0.66856024,104.79,104.76,0.70764697]
["bitfinex","SOLUSD",1770066643127,0.66856024,104.78,104.75,4.21232025]
["bitfinex","SOLUSD",1770066643326,0.66856024,104.79,104.76,4.21232025]
["bitfinex","SOLUSD",1770066643933,0.66856024,104.81,104.77,0.70764697]
["bitfinex","SOLUSD",1770066644134,0.66856024,104.81,104.78,4.21232025]
["bitfinex","SOLUSD",1770066644345,0.66856024,104.81,104.77,3.50467328]
["bitfinex","SOLUSD",1770066644538,0.66856024,104.8,104.77,3.50467328]
["bitfinex","SOLUSD",1770066644734,0.66856024,104.8,104.77,4.21232025]
["bitfinex","SOLUSD",1770066647248,0.66856024,104.8,104.78,3.50467328]
["bitfinex","SOLUSD",1770066649137,0.66856024,104.8,104.77,4.21232025]
["bitfinex","SOLUSD",1770066650552,3.50467328,104.8,104.76,3.50467328]
["bitfinex","SOLUSD",1770066650735,0.74141957,104.79,104.75,4.22620475]
["bitfinex","SOLUSD",1770066651434,0.74141957,104.78,104.75,4.22620475]
["bitfinex","SOLUSD",1770066651860,0.74141957,104.77,104.74,4.22620475]
["bitfinex","SOLUSD",1770066652242,0.74141957,104.78,104.75,4.22620475]
["bitfinex","SOLUSD",1770066653128,0.74141957,104.79,104.76,3.50467328]
["bitfinex","SOLUSD",1770066655544,0.74141957,104.79,104.76,4.22620475]
["bitfinex","SOLUSD",1770066657353,0.74141957,104.79,104.76,3.50467328]
["bitfinex","SOLUSD",1770066660357,0.74141957,104.81,104.78,4.22620475]
["bitfinex","SOLUSD",1770066661061,0.74141957,104.81,104.78,3.50467328]
["bitfinex","SOLUSD",1770066661238,0.74141957,104.8,104.77,0.72153147]
["bitfinex","SOLUSD",1770066661564,0.74141957,104.8,104.78,3.50467328]
["bitfinex","SOLUSD",1770066661865,0.74141957,104.8,104.77,4.22620475]
["bitfinex","SOLUSD",1770066669259,0.74141957,104.79,104.76,4.22620475]
["bitfinex","SOLUSD",1770066669450,0.74141957,104.79,104.76,0.72153147]
["bitfinex","SOLUSD",1770066669838,0.74141957,104.78,104.75,0.72153147]
["bitfinex","SOLUSD",1770066670459,0.74141957,104.76,104.73,4.22620475]
["bitfinex","SOLUSD",1770066670759,0.74141957,104.74,104.71,0.72153147]
["bitfinex","SOLUSD",1770066670942,0.74141957,104.74,104.71,4.22620475]
["bitfinex","SOLUSD",1770066671643,0.74141957,104.73,104.7,0.72153147]
["bitfinex","SOLUSD",1770066671851,0.74141957,104.73,104.69,4.22620475]
["bitfinex","SOLUSD",1770066671852,0.74141957,104.72,104.69,4.22620475]
["bitfinex","SOLUSD",1770066672167,4.24609285,104.73,104.69,4.22620475]
["bitfinex","SOLUSD",1770066672844,4.24609285,104.72,104.68,4.22620475]
["bitfinex","SOLUSD",1770066673456,4.24609285,104.72,104.69,0.72153147]
["bitfinex","SOLUSD",1770066674149,0.74141957,104.72,104.69,0.72153147]
["bitfinex","SOLUSD",1770066674350,0.74141957,104.72,104.69,4.22620475]
["bitfinex","SOLUSD",1770066678564,0.74141957,104.72,104.69,0.72153147]
["bitfinex","SOLUSD",1770066678765,0.74141957,104.72,104.69,4.22620475]
["bitfinex","SOLUSD",1770066679257,0.74141957,104.74,104.71,4.22620475]
["bitfinex","SOLUSD",1770066679458,0.74141957,104.74,104.72,3.50467328]
["bitfinex","SOLUSD",1770066680467,0.74141957,104.74,104.72,3.50807752]
["bitfinex","SOLUSD",1770066681870,0.74141957,104.74,104.71,4.22960899]
["bitfinex","SOLUSD",1770066683958,0.72998313,104.73,104.7,4.26043434]
["bitfinex","SOLUSD",1770066686255,0.72998313,104.73,104.69,4.26043434]
["bitfinex","SOLUSD",1770066686561,0.72998313,104.73,104.69,0.75235682]
["bitfinex","SOLUSD",1770066686562,0.72998313,104.72,104.69,0.75235682]
["bitfinex","SOLUSD",1770066687060,0.72998313,104.72,104.69,4.26043434]
["bitfinex","SOLUSD",1770066688575,0.72998313,104.74,104.71,0.75235682]
["bitfinex","SOLUSD",1770066688751,0.72998313,104.74,104.7,4.26043434]
["bitfinex","SOLUSD",1770066689149,0.72998313,104.73,104.69,4.26043434]
["bitfinex","SOLUSD",1770066690569,0.72998313,104.74,104.71,4.26043434]
["bitfinex","SOLUSD",1770066690779,0.72998313,104.77,104.74,0.75235682]
["bitfinex","SOLUSD",1770066691078,0.72998313,104.77,104.75,3.50807752]
["bitfinex","SOLUSD",1770066691462,0.72998313,104.78,104.76,3.50807752]
["bitfinex","SOLUSD",1770066691677,0.72998313,104.79,104.76,3.50807752]
["bitfinex","SOLUSD",1770066692362,0.72998313,104.79,104.77,3.50807752]
["bitfinex","SOLUSD",1770066693662,0.72998313,104.8,104.78,3.50807752]
["bitfinex","SOLUSD",1770066694780,0.72998313,104.81,104.79,3.50807752]
["bitfinex","SOLUSD",1770066694980,1.05118983,104.82,104.79,3.50807752]
["bitfinex","SOLUSD",1770066695166,1.05118983,104.82,104.79,4.26043434]
["bitfinex","SOLUSD",1770066695983,1.05118983,104.82,104.79,3.50807752]
["bitfinex","SOLUSD",1770066697287,0.72998313,104.81,104.79,3.50807752]
["bitfinex","SOLUSD",1770066697492,0.72998313,104.81,104.78,3.50807752]
["bitfinex","SOLUSD",1770066697696,0.72998313,104.81,104.78,4.26043434]
["bitfinex","SOLUSD",1770066698888,0.72998313,104.8,104.78,3.50807752]
["bitfinex","SOLUSD",1770066701499,0.72998313,104.81,104.78,4.26043434]
["bitfinex","SOLUSD",1770066706887,9.86145253,104.82,104.78,4.26043434]
["bitfinex","SOLUSD",1770066706888,0.3212067,104.82,104.8,4.26043434]
["bitfinex","SOLUSD",1770066707088,0.3212067,104.82,104.8,3.89494559]
["bitfinex","SOLUSD",1770066707496,0.3212067,104.82,104.8,3.50807752]
["bitfinex","SOLUSD",1770066707684,0.3212067,104.82,104.8,2.13813499]
["bitfinex","SOLUSD",1770066710091,1.04868213,104.82,104.79,0.52364914]
["bitfinex","SOLUSD",1770066710408,0.72747543,104.81,104.79,3.50807752]
["bitfinex","SOLUSD",1770066710909,1.04868213,104.82,104.79,3.50807752]
["bitfinex","SOLUSD",1770066712115,0.3212067,104.82,104.8,4.03450462]
["bitfinex","SOLUSD",1770066712297,0.72747543,104.83,104.81,3.50807752]
["bitfinex","SOLUSD",1770066716004,0.72747543,104.82,104.8,3.50807752]
["bitfinex","SOLUSD",1770066717514,0.72747543,104.83,104.8,4.05432585]
["bitfinex","SOLUSD",1770066719313,0.72747543,104.82,104.79,4.05808402]
["bitfinex","SOLUSD",1770066719501,0.72747543,104.82,104.79,4.06179902]
["bitfinex","SOLUSD",1770066721708,0.72747543,104.82,104.8,3.50807752]
["bitfinex","SOLUSD",1770066726322,0.72747543,104.83,104.81,3.50807752]
["bitfinex","SOLUSD",1770066727322,0.72747543,104.83,104.8,3.50807752]
["bitfinex","SOLUSD",1770066727504,0.72747543,104.83,104.79,4.08663632]
["bitfinex","SOLUSD",1770066727911,0.72747543,104.82,104.79,3.50807752]
["bitfinex","SOLUSD",1770066728218,0.72747543,104.8,104.72,0.58194585]
["bitfinex","SOLUSD",1770066728404,0.72747543,104.79,104.76,4.09337152]
["bitfinex","SOLUSD",1770066729303,0.72747543,104.79,104.76,0.585294]
["bitfinex","SOLUSD",1770066733131,0.72747543,104.79,104.75,4.10638393]
["bitfinex","SOLUSD",1770066733132,0.72747543,104.78,104.75,4.10638393]
["bitfinex","SOLUSD",1770066733633,0.72747543,104.8,104.77,4.10954416]
["bitfinex","SOLUSD",1770066733828,0.72747543,104.81,104.78,4.10954416]
["bitfinex","SOLUSD",1770066734533,0.72747543,104.81,104.79,3.50807752]
["bitfinex","SOLUSD",1770066739535,0.72747543,104.82,104.79,4.1277577]
["bitfinex","SOLUSD",1770066740817,0.82925683,104.83,104.8,4.13355368]
["bitfinex","SOLUSD",1770066741218,0.82925683,104.83,104.8,0.62547616]
["bitfinex","SOLUSD",1770066741418,0.82925683,104.81,104.78,4.13355368]
["bitfinex","SOLUSD",1770066741619,0.82925683,104.81,104.77,4.13640184]
["bitfinex","SOLUSD",1770066741839,0.82925683,104.81,104.78,4.13640184]
["bitfinex","SOLUSD",1770066742446,0.82925683,104.81,104.78,4.13232756]
["bitfinex","SOLUSD",1770066744042,0.82925683,104.82,104.79,0.63392287]
["bitfinex","SOLUSD",1770066744247,0.82925683,104.83,104.8,4.13792611]
["bitfinex","SOLUSD",1770066744544,0.82925683,104.83,104.81,3.50400324]
["bitfinex","SOLUSD",1770066745541,0.82925683,104.83,104.8,4.13792611]
["bitfinex","SOLUSD",1770066748860,0.82925683,104.84,104.81,4.15136943]
["bitfinex","SOLUSD",1770066749031,0.1,104.85,104.75,55.50744498]
["bitfinex","SOLUSD",1770066749032,0.1,104.85,104.83,4.15136943]
["bitfinex","SOLUSD",1770066749935,0.1,104.85,104.83,3.50400324]
["bitfinex","SOLUSD",1770066750138,0.1,104.85,104.83,4.15396616]
["bitfinex","SOLUSD",1770066750341,0.1,104.86,104.84,4.15396616]
["bitfinex","SOLUSD",1770066751044,2.47215037,104.87,104.85,3.95653306]
["bitfinex","SOLUSD",1770066751237,2.01962055,104.87,104.86,3.50400324]
["bitfinex","SOLUSD",1770066751435,2.01962055,104.87,104.85,3.50400324]
["bitfinex","SOLUSD",1770066751633,2.86658093,104.87,104.84,3.50400324]
["bitfinex","SOLUSD",1770066751958,0.84696038,104.86,104.83,3.50400324]
["bitfinex","SOLUSD",1770066757958,0.84696038,104.86,104.81,3.50400324]
["bitfinex","SOLUSD",1770066757959,0.84696038,104.84,104.81,3.50400324]
["bitfinex","SOLUSD",1770066759649,0.84696038,104.84,104.82,3.50400324]
["bitfinex","SOLUSD",1770066761433,3.50400324,104.86,104.82,3.50400324]
["bitfinex","SOLUSD",1770066761642,0.84696038,104.86,104.83,3.50400324]
["bitfinex","SOLUSD",1770066767366,0.84696038,104.86,104.84,3.50400324]
["bitfinex","SOLUSD",1770066767666,0.84696038,104.86,104.83,3.50400324]
["bitfinex","SOLUSD",1770066771551,0.84696038,104.85,104.79,50.37508544]
["bitfinex","SOLUSD",1770066771868,0.84696038,104.85,104.82,3.50400324]
["bitfinex","SOLUSD",1770066772063,0.84696038,104.84,104.8,9.54157659]
["bitfinex","SOLUSD",1770066772261,0.84696038,104.84,104.82,3.50400324]
["bitfinex","SOLUSD",1770066772456,0.84696038,104.85,104.82,3.50400324]
["bitfinex","SOLUSD",1770066773166,0.84696038,104.86,104.83,3.50400324]
["bitfinex","SOLUSD",1770066774873,0.84696038,104.86,104.84,3.50400324]
["bitfinex","SOLUSD",1770066775247,0.84696038,104.86,104.82,9.53996262]
["bitfinex","SOLUSD",1770066775248,0.84696038,104.86,104.83,3.50400324]
["bitfinex","SOLUSD",1770066778173,0.84696038,104.86,104.84,3.50400324]
["bitfinex","SOLUSD",1770066778549,0.84696038,104.86,104.83,3.50400324]
["bitfinex","SOLUSD",1770066778948,0.84696038,104.86,104.84,3.50400324]
["bitfinex","SOLUSD",1770066782177,0.84696038,104.86,104.83,3.50400324]
["bitfinex","SOLUSD",1770066782379,0.84696038,104.86,104.82,3.50400324]
["bitfinex","SOLUSD",1770066782678,0.84696038,104.84,104.81,3.50400324]
["bitfinex","SOLUSD",1770066785183,0.84696038,104.84,104.8,3.50400324]
["bitfinex","SOLUSD",1770066785974,0.84696038,104.84,104.79,9.54235913]
["bitfinex","SOLUSD",1770066785975,0.84696038,104.83,104.79,3.50400324]
["bitfinex","SOLUSD",1770066787663,0.84696038,104.83,104.8,3.50400324]
["bitfinex","SOLUSD",1770066789783,0.84696038,104.83,104.78,36.04339881]
["bitfinex","SOLUSD",1770066789784,0.84696038,104.83,104.79,3.50400324]
["bitfinex","SOLUSD",1770066790082,0.84696038,104.83,104.77,3.50400324]
["bitfinex","SOLUSD",1770066790083,0.84696038,104.8,104.77,3.50400324]
["bitfinex","SOLUSD",1770066790258,0.84696038,104.8,104.76,3.50400324]
["bitfinex","SOLUSD",1770066790463,0.84696038,104.79,104.76,3.50400324]
["bitfinex","SOLUSD",1770066792963,0.84696038,104.79,104.77,3.50400324]
["bitfinex","SOLUSD",1770066793169,23.85055601,104.82,104.77,3.50400324]
["bitfinex","SOLUSD",1770066793170,3.50400324,104.82,104.78,3.50400324]
["bitfinex","SOLUSD",1770066793369,13.04377302,104.83,104.79,4.27132737]
["bitfinex","SOLUSD",1770066793576,13.04180247,104.85,104.81,3.50400324]
["bitfinex","SOLUSD",1770066793891,9.53652489,104.86,104.81,3.50400324]
["bitfinex","SOLUSD",1770066794069,3.50400324,104.85,104.81,3.50400324]
["bitfinex","SOLUSD",1770066795185,0.78300401,104.84,104.81,3.50400324]
["bitfinex","SOLUSD",1770066802007,0.78300401,104.84,104.81,4.25461011]
["bitfinex","SOLUSD",1770066802208,0.78300401,104.84,104.81,3.50400324]
["bitfinex","SOLUSD",1770066802677,0.80259691,104.83,104.8,3.50400324]
["bitfinex","SOLUSD",1770066802883,0.80259691,104.82,104.8,3.50400324]
["bitfinex","SOLUSD",1770066804397,0.80259691,104.82,104.8,3.50274153]
["bitfinex","SOLUSD",1770066805581,0.80259691,104.82,104.8,4.2533484]
["bitfinex","SOLUSD",1770066806513,0.80259691,104.81,104.78,4.2533484]
["bitfinex","SOLUSD",1770066806911,0.80259691,104.81,104.77,4.2533484]
["bitfinex","SOLUSD",1770066807212,0.80259691,104.79,104.76,4.2533484]
["bitfinex","SOLUSD",1770066808304,0.80259691,104.79,104.76,0.75060687]
["bitfinex","SOLUSD",1770066808513,0.80259691,104.79,104.76,4.2533484]
["bitfinex","SOLUSD",1770066808688,0.80259691,104.79,104.76,0.75060687]
["bitfinex","SOLUSD",1770066808889,0.80259691,104.78,104.75,4.2533484]
["bitfinex","SOLUSD",1770066809089,4.30533844,104.78,104.74,4.2533484]
["bitfinex","SOLUSD",1770066809496,0.80259691,104.78,104.74,4.2533484]
["bitfinex","SOLUSD",1770066810293,0.80259691,104.78,104.75,3.50274153]
["bitfinex","SOLUSD",1770066810603,0.80259691,104.78,104.72,4.4533484]
["bitfinex","SOLUSD",1770066810604,0.80259691,104.75,104.72,4.4533484]
["bitfinex","SOLUSD",1770066812016,0.80259691,104.74,104.72,0.2]
["bitfinex","SOLUSD",1770066812336,0.80259691,104.73,104.7,4.2533484]
["bitfinex","SOLUSD",1770066812883,4.30533844,104.73,104.69,0.75060687]
["bitfinex","SOLUSD",1770066813083,0.80259691,104.72,104.69,4.2533484]
["bitfinex","SOLUSD",1770066813683,0.80259691,104.73,104.7,3.50274153]
["bitfinex","SOLUSD",1770066814118,0.80259691,104.73,104.69,4.2533484]
["bitfinex","SOLUSD",1770066814911,0.80259691,104.73,104.7,3.50274153]
["bitfinex","SOLUSD",1770066816285,0.80259691,104.74,104.71,4.2533484]
["bitfinex","SOLUSD",1770066816489,0.80259691,104.74,104.72,3.50274153]
["bitfinex","SOLUSD",1770066817591,0.80259691,104.74,104.71,4.2533484]
["bitfinex","SOLUSD",1770066823211,3.50274153,104.73,104.69,4.2533484]
["bitfinex","SOLUSD",1770066823516,0.80259691,104.73,104.7,3.50274153]
["bitfinex","SOLUSD",1770066823910,0.80259691,104.73,104.7,4.2533484]
["bitfinex","SOLUSD",1770066828832,0.80259691,104.73,104.71,3.50274153]
["bitfinex","SOLUSD",1770066829807,0.68999979,104.75,104.72,4.21447463]
["bitfinex","SOLUSD",1770066830738,0.7132211,104.76,104.73,4.18603493]
["bitfinex","SOLUSD",1770066837846,0.7132211,104.77,104.74,4.18603493]
["bitfinex","SOLUSD",1770066838135,0.7132211,104.77,104.74,3.50274153]
["bitfinex","SOLUSD",1770066838317,4.21596263,104.77,104.73,4.18603493]
["bitfinex","SOLUSD",1770066838524,0.7132211,104.76,104.73,4.18603493]
["bitfinex","SOLUSD",1770066842047,0.7132211,104.76,104.74,3.50274153]
["bitfinex","SOLUSD",1770066842736,0.7132211,104.77,104.74,4.18603493]
["bitfinex","SOLUSD",1770066842935,0.7132211,104.8,104.77,0.6832934]
["bitfinex","SOLUSD",1770066843117,0.7132211,104.8,104.78,3.50274153]
["bitfinex","SOLUSD",1770066844429,0.7132211,104.8,104.77,4.18603493]
["bitfinex","SOLUSD",1770066845238,0.7132211,104.8,104.77,0.6832934]
["bitfinex","SOLUSD",1770066845453,0.7132211,104.8,104.78,3.50274153]
["bitfinex","SOLUSD",1770066846031,0.7132211,104.8,104.77,4.18603493]
["bitfinex","SOLUSD",1770066850655,0.7132211,104.79,104.75,3.50274153]
["bitfinex","SOLUSD",1770066851163,0.7132211,104.79,104.75,4.18603493]
["bitfinex","SOLUSD",1770066851740,0.7132211,104.79,104.76,3.50274153]
["bitfinex","SOLUSD",1770066852153,0.7132211,104.79,104.76,4.18603493]
["bitfinex","SOLUSD",1770066852755,0.7132211,104.8,104.78,3.50274153]
["bitfinex","SOLUSD",1770066852936,227.43229019,104.84,104.79,3.50274153]
["bitfinex","SOLUSD",1770066852937,0.7132211,104.81,104.79,3.50274153]
["bitfinex","SOLUSD",1770066854557,0.7132211,104.81,104.78,4.18603493]
["bitfinex","SOLUSD",1770066855361,0.7132211,104.81,104.78,0.6832934]
["bitfinex","SOLUSD",1770066857654,0.7132211,104.81,104.77,4.18603493]
["bitfinex","SOLUSD",1770066857963,0.7132211,104.8,104.77,0.6832934]
["bitfinex","SOLUSD",1770066859068,0.7132211,104.8,104.77,4.18603493]
["bitfinex","SOLUSD",1770066859665,0.7132211,104.8,104.77,0.6832934]
["bitfinex","SOLUSD",1770066860062,0.68095851,104.79,104.76,0.63315291]
["bitfinex","SOLUSD",1770066860361,0.68095851,104.79,104.76,4.13589444]
["bitfinex","SOLUSD",1770066860551,0.68095851,104.79,104.76,0.63315291]
["bitfinex","SOLUSD",1770066861878,0.68095851,104.79,104.76,4.13589444]
["bitfinex","SOLUSD",1770066862382,0.68095851,104.8,104.77,4.13589444]
["bitfinex","SOLUSD",1770066863357,0.68095851,104.8,104.77,0.63315291]
["bitfinex","SOLUSD",1770066865477,0.68095851,104.81,104.77,4.13589444]
["bitfinex","SOLUSD",1770066865675,0.68095851,104.83,104.8,0.63315291]
["bitfinex","SOLUSD",1770066865884,0.68095851,104.82,104.78,4.13589444]
["bitfinex","SOLUSD",1770066866053,0.68095851,104.81,104.78,0.63315291]
["bitfinex","SOLUSD",1770066866262,4.18370004,104.81,104.78,0.63315291]
["bitfinex","SOLUSD",1770066866463,4.18533553,104.81,104.78,0.63315291]
["bitfinex","SOLUSD",1770066866675,0.68095851,104.78,104.74,4.13752993]
["bitfinex","SOLUSD",1770066866861,0.68095851,104.78,104.75,4.13752993]
["bitfinex","SOLUSD",1770066867059,0.68095851,104.78,104.76,3.50437702]
["bitfinex","SOLUSD",1770066871384,0.68095851,104.78,104.75,4.13752993]
["bitfinex","SOLUSD",1770066872593,4.18533553,104.8,104.77,0.63315291]
["bitfinex","SOLUSD",1770066872801,0.68095851,104.8,104.77,0.63315291]
["bitfinex","SOLUSD",1770066873298,0.68095851,104.8,104.76,4.13752993]
["bitfinex","SOLUSD",1770066873479,0.68095851,104.79,104.76,3.50437702]
["bitfinex","SOLUSD",1770066875403,0.68095851,104.78,104.75,4.13752993]
["bitfinex","SOLUSD",1770066875704,0.68095851,104.78,104.76,4.13752993]
["bitfinex","SOLUSD",1770066876486,0.68095851,104.79,104.76,4.13752993]
["bitfinex","SOLUSD",1770066879802,0.68095851,104.79,104.76,3.50437702]
["bitfinex","SOLUSD",1770066880183,0.68095851,104.79,104.76,4.13752993]
["bitfinex","SOLUSD",1770066880897,0.68095851,104.79,104.75,4.13752993]
["bitfinex","SOLUSD",1770066885186,0.68095851,104.78,104.75,4.13752993]
["bitfinex","SOLUSD",1770066885392,0.68095851,104.78,104.74,4.13752993]
["bitfinex","SOLUSD",1770066885710,0.68095851,104.78,104.75,3.50437702]
["bitfinex","SOLUSD",1770066887114,0.68095851,104.78,104.75,4.13752993]
["bitfinex","SOLUSD",1770066888095,0.68095851,104.78,104.76,0.63315291]
["bitfinex","SOLUSD",1770066888298,0.68095851,104.79,104.76,4.13752993]
["bitfinex","SOLUSD",1770066891515,0.68095851,104.79,104.76,3.50437702]
["bitfinex","SOLUSD",1770066893315,0.68095851,104.79,104.76,4.10499577]
["bitfinex","SOLUSD",1770066895111,0.68095851,104.79,104.75,0.60061875]
["bitfinex","SOLUSD",1770066895309,0.65647977,104.78,104.75,4.10499577]
["bitfinex","SOLUSD",1770066900324,0.65647977,104.78,104.76,3.50437702]
["bitfinex","SOLUSD",1770066901101,0.65647977,104.78,104.73,4.10499577]
["bitfinex","SOLUSD",1770066901102,0.65647977,104.77,104.73,4.10499577]
["bitfinex","SOLUSD",1770066901302,0.65647977,104.76,104.73,3.50437702]
["bitfinex","SOLUSD",1770066901905,0.65647977,104.76,104.73,4.10499577]
["bitfinex","SOLUSD",1770066902319,0.65647977,104.76,104.74,3.50437702]
["bitfinex","SOLUSD",1770066902514,0.65647977,104.76,104.74,4.10499577]
["bitfinex","SOLUSD",1770066902706,0.65647977,104.78,104.75,4.10499577]
["bitfinex","SOLUSD",1770066903025,0.65647977,104.78,104.76,3.50437702]
["bitfinex","SOLUSD",1770066904219,0.65647977,104.78,104.75,4.10499577]
["bitfinex","SOLUSD",1770066904422,0.65647977,104.78,104.74,4.10499577]
["bitfinex","SOLUSD",1770066904629,0.65647977,104.77,104.74,4.10499577]
["bitfinex","SOLUSD",1770066905821,0.65647977,104.77,104.74,3.50437702]
["bitfinex","SOLUSD",1770066906325,0.65647977,104.77,104.73,4.10499577]
["bitfinex","SOLUSD",1770066906534,0.65647977,104.77,104.74,4.10499577]
["bitfinex","SOLUSD",1770066906715,0.65647977,104.77,104.75,3.50437702]
["bitfinex","SOLUSD",1770066909227,0.65647977,104.78,104.75,4.10499577]
["bitfinex","SOLUSD",1770066909425,0.65647977,104.78,104.76,4.10499577]
["bitfinex","SOLUSD",1770066909938,0.65647977,104.78,104.76,3.50437702]
["bitfinex","SOLUSD",1770066910128,0.65647977,104.78,104.76,4.10499577]
["bitfinex","SOLUSD",1770066910908,0.65647977,104.78,104.76,3.50437702]
["bitfinex","SOLUSD",1770066913116,0.65647977,104.79,104.76,4.10499577]
["bitfinex","SOLUSD",1770066913431,0.65647977,104.79,104.76,3.50437702]
["bitfinex","SOLUSD",1770066917456,0.65647977,104.79,104.75,0.60061875]
["bitfinex","SOLUSD",1770066917457,0.65647977,104.8,104.77,4.10499577]
["bitfinex","SOLUSD",1770066917814,0.65647977,104.8,104.75,13.05044268]
["bitfinex","SOLUSD",1770066917815,10.19613185,104.83,104.79,4.10499577]
["bitfinex","SOLUSD",1770066918134,0.65647977,104.82,104.79,4.10499577]
["bitfinex","SOLUSD",1770066918530,0.65647977,104.82,104.79,3.50437702]
["bitfinex","SOLUSD",1770066918716,0.65647977,104.81,104.77,4.10499577]
["bitfinex","SOLUSD",1770066919223,0.65647977,104.8,104.76,4.10499577]
["bitfinex","SOLUSD",1770066919734,3.50437702,104.8,104.76,4.10499577]
["bitfinex","SOLUSD",1770066920034,0.57549735,104.78,104.75,4.0932724]
["bitfinex","SOLUSD",1770066920626,0.57549735,104.78,104.76,4.0932724]
["bitfinex","SOLUSD",1770066920822,0.57549735,104.78,104.76,3.50437702]
["bitfinex","SOLUSD",1770066921028,0.57549735,104.78,104.75,4.0932724]
["bitfinex","SOLUSD",1770066922458,0.57549735,104.77,104.74,3.50437702]
["bitfinex","SOLUSD",1770066922622,0.57549735,104.76,104.73,4.0932724]
["bitfinex","SOLUSD",1770066923543,0.57549735,104.76,104.74,3.50437702]
["bitfinex","SOLUSD",1770066925039,13.04770893,104.79,104.74,3.50437702]
["bitfinex","SOLUSD",1770066925225,13.04686612,104.8,104.76,4.0932724]
["bitfinex","SOLUSD",1770066925744,9.5424891,104.8,104.76,4.0932724]
["bitfinex","SOLUSD",1770066926124,13.04686612,104.8,104.76,4.0932724]
["bitfinex","SOLUSD",1770066926327,13.04686612,104.8,104.76,3.50437702]
["bitfinex","SOLUSD",1770066926532,13.04785588,104.8,104.76,3.50536678]
["bitfinex","SOLUSD",1770066926834,3.50536678,104.79,104.75,4.09426216]
["bitfinex","SOLUSD",1770066927153,0.57549735,104.78,104.75,4.09426216]
["bitfinex","SOLUSD",1770066927744,0.57549735,104.78,104.76,3.50536678]
["bitfinex","SOLUSD",1770066928047,0.57549735,104.78,104.75,4.09426216]
["bitfinex","SOLUSD",1770066928642,0.57549735,104.78,104.73,9.54797482]
["bitfinex","SOLUSD",1770066928643,0.57549735,104.78,104.74,4.09426216]
["bitfinex","SOLUSD",1770066928850,0.57549735,104.77,104.74,3.50536678]
["bitfinex","SOLUSD",1770066929047,0.57549735,104.77,104.74,4.09426216]
["bitfinex","SOLUSD",1770066929248,0.07549735,104.77,104.74,4.09426216]
["bitfinex","SOLUSD",1770066929557,0.07549735,104.77,104.74,0.58889538]
["bitfinex","SOLUSD",1770066930066,0.07549735,104.77,104.73,4.09426216]
["bitfinex","SOLUSD",1770066930067,3.50536678,104.77,104.73,4.09426216]
["bitfinex","SOLUSD",1770066930643,13.04919334,104.78,104.74,4.09426216]
["bitfinex","SOLUSD",1770066931148,0.57549735,104.77,104.74,4.09426216]
["bitfinex","SOLUSD",1770066933861,0.57549735,104.77,104.74,0.58889538]
["bitfinex","SOLUSD",1770066934064,10.12023491,104.77,104.74,0.58889538]
["bitfinex","SOLUSD",1770066934463,0.57549735,104.77,104.74,0.58889538]
["bitfinex","SOLUSD",1770066937146,13.62560667,104.77,104.74,0.58889538]
["bitfinex","SOLUSD",1770066937966,13.62560667,104.77,104.73,4.09426216]
["bitfinex","SOLUSD",1770066937967,0.57549735,104.76,104.73,4.09426216]
["bitfinex","SOLUSD",1770066938353,0.57549735,104.76,104.74,0.58889538]
["bitfinex","SOLUSD",1770066938953,10.12023989,104.77,104.74,0.58889538]
["bitfinex","SOLUSD",1770066939562,10.12023989,104.77,104.74,4.09426216]
["bitfinex","SOLUSD",1770066939769,0.57549735,104.77,104.74,4.09426216]
["bitfinex","SOLUSD",1770066942559,4.08086413,104.79,104.76,0.58889538]
["bitfinex","SOLUSD",1770066942768,0.57549735,104.78,104.75,3.50536678]
["bitfinex","SOLUSD",1770066942968,0.57549735,104.78,104.75,4.09426216]
["bitfinex","SOLUSD",1770066943663,0.57549735,104.78,104.75,0.58889538]
["bitfinex","SOLUSD",1770066944363,0.57549735,104.78,104.75,3.50536678]
["bitfinex","SOLUSD",1770066944563,10.11794963,104.8,104.77,0.58889538]
["bitfinex","SOLUSD",1770066944770,0.57549735,104.79,104.76,4.09426216]
["bitfinex","SOLUSD",1770066945670,0.57549735,104.79,104.77,3.50536678]
["bitfinex","SOLUSD",1770066946168,0.57549735,104.79,104.76,4.09426216]
["bitfinex","SOLUSD",1770066950878,0.57549735,104.79,104.77,4.10344007]
["bitfinex","SOLUSD",1770066951777,0.57549735,104.79,104.77,3.50536678]
["bitfinex","SOLUSD",1770066952475,0.60883482,104.81,104.78,0.59807329]
["bitfinex","SOLUSD",1770066953361,0.60883482,104.81,104.79,0.59807329]
["bitfinex","SOLUSD",1770066953568,0.60883482,104.81,104.78,4.10344007]
["bitfinex","SOLUSD",1770066954480,0.60883482,104.81,104.78,0.59807329]
["bitfinex","SOLUSD",1770066954972,26.54,104.83,104.75,27.37161515]
["bitfinex","SOLUSD",1770066954973,0.60883482,104.83,104.8,4.10344007]
["bitfinex","SOLUSD",1770066957362,0.60883482,104.83,104.79,3.50536678]
["bitfinex","SOLUSD",1770066957575,0.60883482,104.83,104.8,4.10344007]
["bitfinex","SOLUSD",1770066957787,0.60883482,104.83,104.81,0.59807329]
["bitfinex","SOLUSD",1770066958081,0.60883482,104.83,104.8,4.10344007]
["bitfinex","SOLUSD",1770066958581,0.60883482,104.83,104.8,0.59807329]
["bitfinex","SOLUSD",1770066959569,0.60883482,104.83,104.8,4.10344007]
["bitfinex","SOLUSD",1770066963492,0.60883482,104.83,104.79,9.54288017]
["bitfinex","SOLUSD",1770066963493,0.60883482,104.84,104.81,4.10344007]
["bitfinex","SOLUSD",1770066964391,0.60883482,104.84,104.81,3.50536678]
["bitfinex","SOLUSD",1770066964692,0.60883482,104.84,104.8,4.10344007]
["bitfinex","SOLUSD",1770066965893,0.60883482,104.83,104.8,4.10344007]
["bitfinex","SOLUSD",1770066970487,10.14830096,104.83,104.79,0.59807329]
["bitfinex","SOLUSD",1770066970693,0.60883482,104.82,104.79,4.10344007]
["bitfinex","SOLUSD",1770066970891,0.60883482,104.85,104.82,0.59807329]
["bitfinex","SOLUSD",1770066971072,28.63962055,104.87,104.84,3.50536678]
["bitfinex","SOLUSD",1770066971073,0.60883482,104.86,104.84,3.50536678]
["bitfinex","SOLUSD",1770066971397,0.60883482,104.86,104.84,4.10344007]
["bitfinex","SOLUSD",1770066971574,2.72845537,104.87,104.84,4.10344007]
["bitfinex","SOLUSD",1770066973991,0.60883482,104.86,104.83,0.59807329]
["bitfinex","SOLUSD",1770066975579,0.60883482,104.85,104.82,4.10344007]
["bitfinex","SOLUSD",1770066975784,0.60883482,104.84,104.81,4.10344007]
["bitfinex","SOLUSD",1770066977198,4.1142016,104.86,104.83,0.59807329]
["bitfinex","SOLUSD",1770066977384,0.60883482,104.86,104.84,0.59807329]
["bitfinex","SOLUSD",1770066977590,0.60883482,104.86,104.84,4.10344007]
["bitfinex","SOLUSD",1770066978997,29.24845537,104.87,104.84,4.10344007]
["bitfinex","SOLUSD",1770066979195,2.11962055,104.87,104.85,4.10344007]
["bitfinex","SOLUSD",1770066980297,2.11962055,104.87,104.86,3.50536678]
["bitfinex","SOLUSD",1770066980802,6.09699855,104.9,104.86,3.50536678]
["bitfinex","SOLUSD",1770066981113,6.09699855,104.9,104.89,3.50536678]
["bitfinex","SOLUSD",1770066981521,0.1,104.91,104.89,4.14272579]
["bitfinex","SOLUSD",1770066981819,0.1,104.91,104.9,3.50536678]
["bitfinex","SOLUSD",1770066982197,0.1,104.91,104.89,4.14272579]
["bitfinex","SOLUSD",1770066982401,0.73978813,104.91,104.88,3.50536678]
["bitfinex","SOLUSD",1770066982598,0.73978813,104.91,104.88,4.14272579]
["bitfinex","SOLUSD",1770066983323,0.1,104.91,104.89,0.63735901]
["bitfinex","SOLUSD",1770066983622,0.73978813,104.91,104.88,4.14272579]
["bitfinex","SOLUSD",1770066985613,0.73978813,104.91,104.89,4.14272579]
["bitfinex","SOLUSD",1770066985815,0.73978813,104.91,104.88,4.14272579]
["bitfinex","SOLUSD",1770066986315,0.1,104.91,104.89,0.63735901]
["bitfinex","SOLUSD",1770066986528,0.73978813,104.91,104.88,4.13435032]
["bitfinex","SOLUSD",1770066987032,0.73978813,104.91,104.89,0.63735901]
["bitfinex","SOLUSD",1770066987329,0.73978813,104.91,104.89,4.13435032]
["bitfinex","SOLUSD",1770066990915,0.73978813,104.91,104.89,0.63735901]
["bitfinex","SOLUSD",1770066991429,0.73978813,104.91,104.88,0.63735901]
["bitfinex","SOLUSD",1770066991430,0.63978813,104.9,104.88,0.63735901]
["bitfinex","SOLUSD",1770066991635,0.73978813,104.91,104.88,0.63735901]
["bitfinex","SOLUSD",1770066992932,0.63978813,104.9,104.87,0.63735901]
["bitfinex","SOLUSD",1770066993135,0.63978813,104.9,104.88,0.63735901]
["bitfinex","SOLUSD",1770066993832,0.63978813,104.9,104.85,0.63735901]
["bitfinex","SOLUSD",1770066994144,0.63978813,104.88,104.85,4.13435032]
["bitfinex","SOLUSD",1770066994354,0.63978813,104.88,104.85,0.63735901]
["bitfinex","SOLUSD",1770066994355,0.63978813,104.87,104.85,0.63735901]
["bitfinex","SOLUSD",1770066994706,0.63978813,104.88,104.85,0.63735901]
["bitfinex","SOLUSD",1770066994913,0.63978813,104.88,104.85,4.13435032]
["bitfinex","SOLUSD",1770066995840,0.63978813,104.88,104.85,0.63735901]
["bitfinex","SOLUSD",1770066997150,0.63978813,104.88,104.85,4.13435032]
["bitfinex","SOLUSD",1770066998153,0.63978813,104.88,104.85,0.63735901]
["bitfinex","SOLUSD",1770066998951,0.63978813,104.88,104.85,4.13435032]
["bitfinex","SOLUSD",1770067000071,0.63978813,104.88,104.85,0.63735901]
["bitfinex","SOLUSD",1770067000836,0.63978813,104.85,104.83,0.63735901]
["bitfinex","SOLUSD",1770067001156,0.63978813,104.86,104.83,4.13435032]
["bitfinex","SOLUSD",1770067001340,0.63978813,104.86,104.83,0.63735901]
["bitfinex","SOLUSD",1770067001658,0.63978813,104.86,104.83,4.13435032]
["bitfinex","SOLUSD",1770067002350,0.63978813,104.85,104.82,4.13435032]
["bitfinex","SOLUSD",1770067003441,10.17759149,104.85,104.82,0.63735901]
["bitfinex","SOLUSD",1770067003640,0.63978813,104.85,104.82,0.63735901]
["bitfinex","SOLUSD",1770067003860,10.17752757,104.85,104.82,0.63735901]
["bitfinex","SOLUSD",1770067004043,0.63978813,104.85,104.82,0.63735901]
["bitfinex","SOLUSD",1770067005259,0.63978813,104.85,104.81,3.49699131]
["bitfinex","SOLUSD",1770067005260,0.63978813,104.84,104.81,0.63735901]
["bitfinex","SOLUSD",1770067005563,4.13677944,104.83,104.8,0.63735901]
["bitfinex","SOLUSD",1770067005735,0.63978813,104.82,104.79,4.13435032]
["bitfinex","SOLUSD",1770067006056,4.13677944,104.82,104.79,0.63735901]
["bitfinex","SOLUSD",1770067006455,0.63978813,104.82,104.79,4.13435032]
["bitfinex","SOLUSD",1770067007032,4.13677944,104.81,104.78,0.63735901]
["bitfinex","SOLUSD",1770067007232,0.63978813,104.8,104.77,0.83735901]
["bitfinex","SOLUSD",1770067007868,0.63978813,104.8,104.77,0.2]
["bitfinex","SOLUSD",1770067007869,0.63978813,104.79,104.77,0.2]
["bitfinex","SOLUSD",1770067008358,0.63978813,104.79,104.77,0.83735901]
["bitfinex","SOLUSD",1770067008963,4.13677944,104.79,104.77,0.2]
["bitfinex","SOLUSD",1770067009144,0.63978813,104.79,104.77,0.2]
["bitfinex","SOLUSD",1770067010667,4.13677944,104.79,104.77,0.2]
["bitfinex","SOLUSD",1770067011343,0.63978813,104.79,104.77,0.2]
["bitfinex","SOLUSD",1770067016264,4.13677944,104.79,104.77,0.2]
["bitfinex","SOLUSD",1770067016463,0.68735744,104.78,104.77,0.2]
["bitfinex","SOLUSD",1770067018089,4.18434875,104.79,104.77,0.2]
["bitfinex","SOLUSD",1770067019583,0.68735744,104.79,104.77,0.2]
["bitfinex","SOLUSD",1770067019871,4.18434875,104.79,104.77,0.2]
["bitfinex","SOLUSD",1770067021176,4.18434875,104.78,104.77,0.2]
["bitfinex","SOLUSD",1770067021350,4.18434875,104.78,104.75,0.68233887]
["bitfinex","SOLUSD",1770067021351,0.68735744,104.77,104.75,0.68233887]
["bitfinex","SOLUSD",1770067021872,4.18434875,104.77,104.74,0.68233887]
["bitfinex","SOLUSD",1770067022169,4.18434875,104.77,104.73,3.49699131]
["bitfinex","SOLUSD",1770067022170,0.68735744,104.74,104.71,0.68233887]
["bitfinex","SOLUSD",1770067022369,4.18434875,104.73,104.7,0.68233887]
["bitfinex","SOLUSD",1770067022587,13.73284782,104.73,104.7,0.68233887]
["bitfinex","SOLUSD",1770067022951,0.68735744,104.72,104.69,0.68233887]
["bitfinex","SOLUSD",1770067023650,4.18434875,104.71,104.68,0.68233887]
["bitfinex","SOLUSD",1770067023849,0.68735744,104.69,104.67,0.68233887]
["bitfinex","SOLUSD",1770067024053,4.18434875,104.69,104.66,0.88233887]
["bitfinex","SOLUSD",1770067024261,0.68735744,104.69,104.67,0.68233887]
["bitfinex","SOLUSD",1770067024554,0.68735744,104.69,104.66,0.88233887]
["bitfinex","SOLUSD",1770067025648,4.18434875,104.7,104.67,0.68233887]
["bitfinex","SOLUSD",1770067025879,4.27527085,104.73,104.69,0.68233887]
["bitfinex","SOLUSD",1770067025880,0.68735744,104.72,104.69,0.68233887]
["bitfinex","SOLUSD",1770067026176,0.68735744,104.74,104.71,0.68233887]
["bitfinex","SOLUSD",1770067026369,0.68735744,104.74,104.7,3.49699131]
["bitfinex","SOLUSD",1770067027381,0.68735744,104.74,104.71,3.49699131]
["bitfinex","SOLUSD",1770067028266,4.18434875,104.75,104.72,0.68233887]
["bitfinex","SOLUSD",1770067028466,0.68735744,104.76,104.73,0.68233887]
["bitfinex","SOLUSD",1770067028777,0.68735744,104.76,104.74,3.49699131]
["bitfinex","SOLUSD",1770067029791,0.68735744,104.76,104.73,3.49699131]
["bitfinex","SOLUSD",1770067030092,0.68735744,104.76,104.72,4.17933018]
["bitfinex","SOLUSD",1770067030282,0.68735744,104.76,104.73,3.49699131]
["bitfinex","SOLUSD",1770067030466,0.68735744,104.76,104.73,4.17933018]
["bitfinex","SOLUSD",1770067030877,10.23317577,104.76,104.73,3.49699131]
["bitfinex","SOLUSD",1770067031077,0.68735744,104.76,104.73,3.49699131]
["bitfinex","SOLUSD",1770067031381,0.68735744,104.76,104.73,4.17933018]
["bitfinex","SOLUSD",1770067031578,0.68735744,104.76,104.74,3.49699131]
["bitfinex","SOLUSD",1770067031765,0.68735744,104.76,104.73,4.17933018]
["bitfinex","SOLUSD",1770067031967,6.85494375,104.77,104.73,4.17933018]
["bitfinex","SOLUSD",1770067032776,0.68735744,104.76,104.73,4.17933018]
["bitfinex","SOLUSD",1770067040584,0.79169525,104.75,104.72,3.49699131]
["bitfinex","SOLUSD",1770067040972,0.79169525,104.75,104.72,4.32361023]
["bitfinex","SOLUSD",1770067042989,0.79169525,104.75,104.71,3.49699131]
["bitfinex","SOLUSD",1770067042990,0.79169525,104.74,104.71,3.49699131]
["bitfinex","SOLUSD",1770067043291,0.79169525,104.74,104.71,4.32361023]
["bitfinex","SOLUSD",1770067044575,0.79169525,104.73,104.68,0.82661892]
["bitfinex","SOLUSD",1770067044776,0.79169525,104.72,104.68,4.32361023]
["bitfinex","SOLUSD",1770067044981,0.79169525,104.7,104.67,4.32361023]
["bitfinex","SOLUSD",1770067046896,10.34285194,104.7,104.67,4.32361023]
["bitfinex","SOLUSD",1770067047093,0.79169525,104.67,104.66,0.2]
["bitfinex","SOLUSD",1770067047393,0.79169525,104.66,104.65,0.2]
["bitfinex","SOLUSD",1770067047577,4.28868656,104.66,104.65,0.2]
["bitfinex","SOLUSD",1770067048395,0.79169525,104.66,104.65,0.2]
["bitfinex","SOLUSD",1770067048894,4.3061216,104.66,104.64,0.2]
["bitfinex","SOLUSD",1770067049097,13.86093087,104.66,104.64,0.2]
["bitfinex","SOLUSD",1770067049597,0.79169525,104.66,104.64,0.2]
["bitfinex","SOLUSD",1770067050293,13.86123916,104.66,104.64,0.2]
["bitfinex","SOLUSD",1770067050490,4.3061216,104.66,104.64,0.2]
["bitfinex","SOLUSD",1770067051398,0.79169525,104.66,104.64,0.2]
["bitfinex","SOLUSD",1770067052495,50.42214643,104.69,104.65,0.82661892]
["bitfinex","SOLUSD",1770067052496,4.3061216,104.69,104.65,0.82661892]
["bitfinex","SOLUSD",1770067052797,0.79169525,104.68,104.65,0.82661892]
["bitfinex","SOLUSD",1770067053002,0.79169525,104.66,104.64,0.2]
["bitfinex","SOLUSD",1770067054995,13.06879685,104.67,104.64,1.02661892]
["bitfinex","SOLUSD",1770067054996,4.3061216,104.67,104.64,1.02661892]
["bitfinex","SOLUSD",1770067055208,0.79169525,104.67,104.64,1.02661892]
["bitfinex","SOLUSD",1770067056408,0.79169525,104.66,104.64,0.2]
["bitfinex","SOLUSD",1770067060984,13.85721997,104.7,104.66,0.82661892]
["bitfinex","SOLUSD",1770067061198,13.85721997,104.7,104.66,4.34104527]
["bitfinex","SOLUSD",1770067061387,13.85653842,104.71,104.68,0.82661892]
["bitfinex","SOLUSD",1770067061586,13.85653842,104.71,104.67,4.34104527]
["bitfinex","SOLUSD",1770067061790,0.79169525,104.7,104.67,0.82661892]
["bitfinex","SOLUSD",1770067062411,0.79169525,104.68,104.65,3.51442635]
["bitfinex","SOLUSD",1770067062777,0.79169525,104.68,104.65,4.34104527]
["bitfinex","SOLUSD",1770067069717,0.93491566,104.67,104.64,3.71442635]
["bitfinex","SOLUSD",1770067069904,0.93491566,104.67,104.64,4.59552072]
["bitfinex","SOLUSD",1770067073722,0.87930408,104.66,104.64,0.2]
["bitfinex","SOLUSD",1770067074013,0.87930408,104.65,104.63,0.2]
["bitfinex","SOLUSD",1770067075017,0.87930408,104.66,104.63,4.59552072]
["bitfinex","SOLUSD",1770067075214,0.87930408,104.66,104.63,1.08109437]
["bitfinex","SOLUSD",1770067075724,4.39373043,104.66,104.63,1.08109437]
["bitfinex","SOLUSD",1770067076919,0.87930408,104.66,104.63,1.08109437]
["bitfinex","SOLUSD",1770067080412,13.94802766,104.67,104.64,0.88109437]
["bitfinex","SOLUSD",1770067080613,0.87930408,104.66,104.64,0.88109437]
["bitfinex","SOLUSD",1770067080805,0.87930408,104.67,104.64,4.39552072]
["bitfinex","SOLUSD",1770067080999,0.87930408,104.67,104.63,0.2]
["bitfinex","SOLUSD",1770067081000,0.87930408,104.66,104.63,1.08109437]
["bitfinex","SOLUSD",1770067081615,0.87930408,104.67,104.64,0.88109437]
["bitfinex","SOLUSD",1770067082728,0.87930408,104.67,104.64,4.39552072]
["bitfinex","SOLUSD",1770067082907,0.87930408,104.66,104.64,0.88109437]
["bitfinex","SOLUSD",1770067083106,0.87930408,104.66,104.63,4.59552072]
["bitfinex","SOLUSD",1770067086548,13.94717439,104.68,104.65,0.88109437]
["bitfinex","SOLUSD",1770067086838,0.87930408,104.68,104.65,0.88109437]
["bitfinex","SOLUSD",1770067087037,0.87930408,104.68,104.65,4.39552072]
["bitfinex","SOLUSD",1770067087606,0.87930408,104.69,104.66,0.88109437]
["bitfinex","SOLUSD",1770067087816,0.87930408,104.71,104.68,4.39552072]
["bitfinex","SOLUSD",1770067088517,0.87930408,104.72,104.69,4.39552072]
["bitfinex","SOLUSD",1770067088913,0.87930408,104.73,104.7,4.39552072]
["bitfinex","SOLUSD",1770067089324,0.87930408,104.72,104.69,4.39552072]
["bitfinex","SOLUSD",1770067089521,0.87930408,104.71,104.68,4.39552072]
["bitfinex","SOLUSD",1770067089728,0.87930408,104.71,104.68,0.88109437]
["bitfinex","SOLUSD",1770067090230,0.87930408,104.71,104.68,4.39552072]
["bitfinex","SOLUSD",1770067090934,0.87930408,104.71,104.68,0.88109437]
["bitfinex","SOLUSD",1770067091434,0.87930408,104.71,104.68,4.39552072]
["bitfinex","SOLUSD",1770067093935,0.87930408,104.72,104.69,4.39552072]
["bitfinex","SOLUSD",1770067094137,10.42716561,104.74,104.71,0.88109437]
["bitfinex","SOLUSD",1770067094341,0.87930408,104.74,104.71,4.39552072]
["bitfinex","SOLUSD",1770067095042,0.87930408,104.74,104.72,3.51442635]
["bitfinex","SOLUSD",1770067095545,0.87930408,104.74,104.71,0.88109437]
["bitfinex","SOLUSD",1770067095721,0.87930408,104.73,104.7,3.51442635]
["bitfinex","SOLUSD",1770067095924,0.87930408,104.73,104.7,4.39552072]
["bitfinex","SOLUSD",1770067096118,0.87930408,104.74,104.71,0.88109437]
["bitfinex","SOLUSD",1770067096340,0.87930408,104.74,104.71,4.39552072]
["bitfinex","SOLUSD",1770067096822,10.42677561,104.74,104.71,4.39552072]
["bitfinex","SOLUSD",1770067097143,0.87930408,104.74,104.71,4.39552072]
["bitfinex","SOLUSD",1770067099847,0.87930408,104.73,104.7,4.39552072]
["bitfinex","SOLUSD",1770067100221,1.0122216,104.74,104.71,4.4751923]
["bitfinex","SOLUSD",1770067103044,1.0122216,104.74,104.72,3.51442635]
["bitfinex","SOLUSD",1770067105648,1.0122216,104.74,104.71,4.4751923]
["bitfinex","SOLUSD",1770067105851,1.0122216,104.72,104.69,3.51442635]
["bitfinex","SOLUSD",1770067106143,1.0122216,104.72,104.68,4.4751923]
["bitfinex","SOLUSD",1770067106144,4.52664795,104.72,104.68,4.4751923]
["bitfinex","SOLUSD",1770067107041,1.0122216,104.72,104.68,4.4751923]
["bitfinex","SOLUSD",1770067110441,1.0122216,104.72,104.69,0.96076595]
["bitfinex","SOLUSD",1770067110965,10.56016857,104.74,104.71,0.96076595]
["bitfinex","SOLUSD",1770067111124,1.0122216,104.73,104.69,4.47119805]
["bitfinex","SOLUSD",1770067111329,1.0122216,104.72,104.69,4.47119805]
["bitfinex","SOLUSD",1770067114357,1.0122216,104.71,104.68,4.47119805]
["bitfinex","SOLUSD",1770067114542,1.0122216,104.71,104.68,0.96076595]
["bitfinex","SOLUSD",1770067115458,1.0122216,104.71,104.68,4.47119805]
["bitfinex","SOLUSD",1770067118553,1.0122216,104.71,104.68,0.96076595]
["bitfinex","SOLUSD",1770067118732,1.0122216,104.71,104.68,4.47119805]
["bitfinex","SOLUSD",1770067126666,1.0122216,104.7,104.68,1.05076595]
["bitfinex","SOLUSD",1770067126972,1.0122216,104.69,104.68,0.09]
["bitfinex","SOLUSD",1770067127372,1.0122216,104.7,104.68,0.09]
["bitfinex","SOLUSD",1770067131282,1.0122216,104.7,104.68,1.17365211]
["bitfinex","SOLUSD",1770067131863,1.0122216,104.7,104.68,0.09]
["bitfinex","SOLUSD",1770067132576,1.0122216,104.7,104.68,1.17365211]
["bitfinex","SOLUSD",1770067134771,1.08590236,104.71,104.68,1.17365211]
["bitfinex","SOLUSD",1770067137284,1.08590236,104.7,104.68,0.09]
["bitfinex","SOLUSD",1770067138484,1.08590236,104.7,104.68,1.17365211]
["bitfinex","SOLUSD",1770067141695,1.08590236,104.71,104.68,1.17365211]
["bitfinex","SOLUSD",1770067141984,1.08590236,104.71,104.68,4.68408421]
["bitfinex","SOLUSD",1770067142884,1.08590236,104.71,104.68,1.17365211]
["bitfinex","SOLUSD",1770067143771,1.08590236,104.72,104.7,1.08365211]
["bitfinex","SOLUSD",1770067144989,1.08590236,104.72,104.68,0.09]
["bitfinex","SOLUSD",1770067144990,1.08590236,104.7,104.68,0.09]
["bitfinex","SOLUSD",1770067145288,1.08590236,104.7,104.68,1.17365211]
["bitfinex","SOLUSD",1770067145868,1.08590236,104.72,104.69,1.08365211]
["bitfinex","SOLUSD",1770067146068,1.08590236,104.72,104.7,1.08365211]
["bitfinex","SOLUSD",1770067147984,1.08590236,104.72,104.69,1.08365211]
["bitfinex","SOLUSD",1770067148973,4.59633446,104.73,104.7,1.08365211]
["bitfinex","SOLUSD",1770067149288,1.08590236,104.72,104.7,1.08365211]
["bitfinex","SOLUSD",1770067150214,117.44432345,104.74,104.7,1.08365211]
["bitfinex","SOLUSD",1770067150392,103.3,104.74,104.72,1.08365211]
["bitfinex","SOLUSD",1770067150771,104.38590236,104.74,104.72,1.08365211]
["bitfinex","SOLUSD",1770067151897,1.08590236,104.75,104.73,1.08365211]
["bitfinex","SOLUSD",1770067152190,1.08590236,104.75,104.72,4.59408421]
["bitfinex","SOLUSD",1770067153871,1.08590236,104.74,104.71,4.59408421]
["bitfinex","SOLUSD",1770067154394,1.08590236,104.74,104.72,1.08365211]
["bitfinex","SOLUSD",1770067154592,10.63260152,104.75,104.72,1.08365211]
["bitfinex","SOLUSD",1770067155994,1.08590236,104.74,104.71,4.59408421]
["bitfinex","SOLUSD",1770067156196,10.63336562,104.74,104.71,4.59408421]
["bitfinex","SOLUSD",1770067156398,1.08590236,104.74,104.72,1.08365211]
["bitfinex","SOLUSD",1770067159504,1.08590236,104.75,104.72,4.59408421]
["bitfinex","SOLUSD",1770067161107,1.14441894,104.74,104.72,1.08365211]
["bitfinex","SOLUSD",1770067161412,1.14441894,104.74,104.71,4.56641779]
["bitfinex","SOLUSD",1770067162509,1.14441894,104.74,104.71,1.05598569]
["bitfinex","SOLUSD",1770067163104,4.65485104,104.74,104.71,1.05598569]
["bitfinex","SOLUSD",1770067164296,1.14441894,104.74,104.71,1.05598569]
["bitfinex","SOLUSD",1770067165714,1.14441894,104.72,104.69,1.05598569]
["bitfinex","SOLUSD",1770067166107,4.65485104,104.72,104.69,1.05598569]
["bitfinex","SOLUSD",1770067166300,1.14441894,104.73,104.7,1.05598569]
["bitfinex","SOLUSD",1770067166505,1.14441894,104.73,104.7,4.56641779]
["bitfinex","SOLUSD",1770067166902,1.14441894,104.73,104.7,1.05598569]
["bitfinex","SOLUSD",1770067167512,1.14441894,104.73,104.7,4.56641779]
["bitfinex","SOLUSD",1770067167720,1.14441894,104.74,104.71,1.05598569]
["bitfinex","SOLUSD",1770067167921,1.14441894,104.74,104.72,1.05598569]
["bitfinex","SOLUSD",1770067172219,1.14441894,104.73,104.7,1.05598569]
["bitfinex","SOLUSD",1770067172604,1.14441894,104.73,104.7,4.56455338]
["bitfinex","SOLUSD",1770067175824,10.69119199,104.75,104.72,1.05598569]
["bitfinex","SOLUSD",1770067176024,1.14441894,104.75,104.72,4.56455338]
["bitfinex","SOLUSD",1770067176926,1.14441894,104.75,104.73,1.05598569]
["bitfinex","SOLUSD",1770067177828,1.14441894,104.75,104.72,4.56455338]
["bitfinex","SOLUSD",1770067178016,1.14441894,104.75,104.72,1.05598569]
["bitfinex","SOLUSD",1770067178210,1.14441894,104.74,104.71,1.05598569]
["bitfinex","SOLUSD",1770067178412,1.14441894,104.73,104.71,1.05598569]
["bitfinex","SOLUSD",1770067179020,1.14441894,104.74,104.71,1.05598569]
["bitfinex","SOLUSD",1770067184028,4.65298663,104.74,104.71,1.05598569]
["bitfinex","SOLUSD",1770067184236,1.14441894,104.74,104.71,1.05598569]
["bitfinex","SOLUSD",1770067198045,1.15259152,104.73,104.71,1.05598569]
["bitfinex","SOLUSD",1770067198225,1.15259152,104.73,104.7,1.15587731]
["bitfinex","SOLUSD",1770067200745,1.15259152,104.73,104.7,4.664445]
["bitfinex","SOLUSD",1770067200947,1.15259152,104.73,104.71,1.15587731]
["bitfinex","SOLUSD",1770067202447,1.15259152,104.74,104.71,1.15587731]
["bitfinex","SOLUSD",1770067202753,1.15259152,104.74,104.71,4.664445]
["bitfinex","SOLUSD",1770067206138,1.15259152,104.74,104.71,1.15587731]
["bitfinex","SOLUSD",1770067211348,7.32017783,104.77,104.74,1.15587731]
["bitfinex","SOLUSD",1770067211537,6.16758631,104.77,104.76,4.664445]
["bitfinex","SOLUSD",1770067211932,0.1,104.78,104.76,4.57644903]
["bitfinex","SOLUSD",1770067212137,0.1,104.78,104.77,3.50856769]
["bitfinex","SOLUSD",1770067212551,1.25259152,104.78,104.76,1.06788134]
["bitfinex","SOLUSD",1770067213235,1.25259152,104.78,104.76,4.57644903]
["bitfinex","SOLUSD",1770067213752,1.25259152,104.78,104.76,4.57867325]
["bitfinex","SOLUSD",1770067217154,1.15259152,104.77,104.73,4.58191469]
["bitfinex","SOLUSD",1770067217453,1.25259152,104.78,104.76,1.073347]
["bitfinex","SOLUSD",1770067217654,1.25259152,104.78,104.76,4.58191469]
["bitfinex","SOLUSD",1770067218853,1.25259152,104.78,104.76,1.073347]
["bitfinex","SOLUSD",1770067219532,1.25259152,104.78,104.75,4.58178326]
["bitfinex","SOLUSD",1770067220658,1.16054487,104.76,104.73,1.07313044]
["bitfinex","SOLUSD",1770067220834,1.16054487,104.75,104.72,4.58169813]
["bitfinex","SOLUSD",1770067221035,4.66911256,104.76,104.73,1.07313044]
["bitfinex","SOLUSD",1770067222337,1.16054487,104.75,104.73,1.07313044]
["bitfinex","SOLUSD",1770067222533,3.50856769,104.76,104.73,1.07313044]
["bitfinex","SOLUSD",1770067222738,4.66911256,104.76,104.73,1.07313044]
["bitfinex","SOLUSD",1770067222939,1.16054487,104.75,104.73,1.07313044]
["bitfinex","SOLUSD",1770067224643,1.16054487,104.74,104.7,4.58153367]
["bitfinex","SOLUSD",1770067224846,1.16054487,104.73,104.7,1.07296598]
["bitfinex","SOLUSD",1770067225748,1.16054487,104.73,104.7,4.58153367]
["bitfinex","SOLUSD",1770067225963,1.16054487,104.76,104.73,1.07292604]
["bitfinex","SOLUSD",1770067226262,1.16054487,104.77,104.74,1.07292604]
["bitfinex","SOLUSD",1770067226459,1.16054487,104.77,104.72,1.07292604]
["bitfinex","SOLUSD",1770067226666,1.16054487,104.76,104.73,4.58145425]
["bitfinex","SOLUSD",1770067226865,1.16054487,104.76,104.73,1.07288656]
["bitfinex","SOLUSD",1770067227666,1.16054487,104.76,104.72,4.58141522]
["bitfinex","SOLUSD",1770067227667,4.66911256,104.76,104.72,4.58141522]
["bitfinex","SOLUSD",1770067227855,3.50856769,104.76,104.72,4.58141522]
["bitfinex","SOLUSD",1770067228049,1.16054487,104.75,104.72,4.58141522]
["bitfinex","SOLUSD",1770067229073,4.66911256,104.75,104.72,1.07284753]
["bitfinex","SOLUSD",1770067229364,1.16054487,104.75,104.72,1.07284753]
["bitfinex","SOLUSD",1770067230072,1.16054487,104.74,104.7,4.5813385]
["bitfinex","SOLUSD",1770067230269,1.16054487,104.73,104.69,4.5813385]
["bitfinex","SOLUSD",1770067230452,4.67034108,104.73,104.69,4.58256702]
["bitfinex","SOLUSD",1770067230775,4.67034108,104.72,104.69,1.07273311]
["bitfinex","SOLUSD",1770067230970,4.67034108,104.7,104.68,0.09]
["bitfinex","SOLUSD",1770067231272,1.16054487,104.68,104.65,1.07273311]
["bitfinex","SOLUSD",1770067231464,4.67034108,104.7,104.66,1.07808273]
["bitfinex","SOLUSD",1770067231852,1.16054487,104.69,104.66,1.07808273]
["bitfinex","SOLUSD",1770067233371,1.16054487,104.69,104.66,4.58787894]
["bitfinex","SOLUSD",1770067234252,1.16054487,104.7,104.66,4.58787894]
["bitfinex","SOLUSD",1770067235062,14.22013083,104.72,104.68,1.07808273]
["bitfinex","SOLUSD",1770067235577,1.16054487,104.71,104.68,1.07808273]
["bitfinex","SOLUSD",1770067235876,1.16054487,104.71,104.68,4.58787894]
["bitfinex","SOLUSD",1770067238276,1.16054487,104.7,104.67,3.50979621]
["bitfinex","SOLUSD",1770067238470,1.16054487,104.7,104.66,4.58787894]
["bitfinex","SOLUSD",1770067238678,4.67034108,104.7,104.66,4.58787894]
["bitfinex","SOLUSD",1770067238881,4.67034108,104.69,104.65,4.58787894]
["bitfinex","SOLUSD",1770067239172,4.67034108,104.69,104.66,4.58787894]
["bitfinex","SOLUSD",1770067239173,1.16054487,104.69,104.66,4.58787894]
["bitfinex","SOLUSD",1770067244763,1.16054487,104.7,104.67,4.58787894]
["bitfinex","SOLUSD",1770067245995,1.16054487,104.71,104.69,3.50979621]
["bitfinex","SOLUSD",1770067246289,1.16054487,104.72,104.69,4.58787894]
["bitfinex","SOLUSD",1770067246879,4.67034108,104.72,104.68,4.58787894]
["bitfinex","SOLUSD",1770067247076,4.67034108,104.72,104.65,9.55519027]
["bitfinex","SOLUSD",1770067247077,1.16054487,104.71,104.65,9.55519027]
["bitfinex","SOLUSD",1770067247378,1.16054487,104.7,104.67,4.58787894]
["bitfinex","SOLUSD",1770067248376,1.16054487,104.7,104.68,3.50979621]
["bitfinex","SOLUSD",1770067248982,1.16054487,104.71,104.69,3.50979621]
["bitfinex","SOLUSD",1770067250365,1.07577397,104.7,104.68,3.50979621]
["bitfinex","SOLUSD",1770067251786,1.07577397,104.71,104.68,4.65336252]
["bitfinex","SOLUSD",1770067254383,1.07577397,104.71,104.68,3.50979621]
["bitfinex","SOLUSD",1770067255086,1.07577397,104.7,104.66,1.14356631]
["bitfinex","SOLUSD",1770067255262,9.55062823,104.71,104.66,4.65336252]
["bitfinex","SOLUSD",1770067255263,1.07577397,104.69,104.66,4.65336252]
["bitfinex","SOLUSD",1770067255584,1.07577397,104.69,104.67,3.50979621]
["bitfinex","SOLUSD",1770067257190,1.07577397,104.7,104.67,4.65336252]
["bitfinex","SOLUSD",1770067257372,27.38369631,104.72,104.67,4.65336252]
["bitfinex","SOLUSD",1770067257373,1.07577397,104.72,104.69,4.65336252]
["bitfinex","SOLUSD",1770067259388,1.07577397,104.72,104.7,3.50979621]
["bitfinex","SOLUSD",1770067261195,1.07577397,104.72,104.69,1.14356631]
["bitfinex","SOLUSD",1770067261794,1.07577397,104.72,104.69,4.65336252]
["bitfinex","SOLUSD",1770067263792,1.07577397,104.72,104.69,3.50979621]
["bitfinex","SOLUSD",1770067263980,1.07577397,104.71,104.68,4.65336252]
["bitfinex","SOLUSD",1770067264783,1.07577397,104.71,104.68,1.14356631]
["bitfinex","SOLUSD",1770067265294,1.07577397,104.71,104.66,4.65336252]
["bitfinex","SOLUSD",1770067265295,1.07577397,104.7,104.66,4.65336252]
["bitfinex","SOLUSD",1770067266795,1.07577397,104.7,104.67,3.50979621]
["bitfinex","SOLUSD",1770067267794,1.07577397,104.69,104.66,4.65336252]
["bitfinex","SOLUSD",1770067267997,1.07577397,104.69,104.66,1.14356631]
["bitfinex","SOLUSD",1770067268295,1.07577397,104.69,104.66,4.65336252]
["bitfinex","SOLUSD",1770067268594,1.07577397,104.69,104.66,1.14356631]
["bitfinex","SOLUSD",1770067268986,1.07577397,104.69,104.65,4.65336252]
["bitfinex","SOLUSD",1770067269194,1.07577397,104.68,104.64,4.65336252]
["bitfinex","SOLUSD",1770067269698,1.07577397,104.67,104.63,3.70979621]
["bitfinex","SOLUSD",1770067269881,1.07577397,104.66,104.63,0.2]
["bitfinex","SOLUSD",1770067270082,1.07577397,104.65,104.63,0.2]
["bitfinex","SOLUSD",1770067270795,4.58557018,104.65,104.63,0.2]
["bitfinex","SOLUSD",1770067270979,1.07577397,104.64,104.63,0.2]
["bitfinex","SOLUSD",1770067271604,1.07577397,104.63,104.62,0.2]
["bitfinex","SOLUSD",1770067272179,1.07577397,104.63,104.61,0.2]
["bitfinex","SOLUSD",1770067274277,14.1432148,104.63,104.61,0.2]
["bitfinex","SOLUSD",1770067274478,1.07577397,104.62,104.61,0.2]
["bitfinex","SOLUSD",1770067274679,4.58557018,104.62,104.6,0.2]
["bitfinex","SOLUSD",1770067275186,1.07577397,104.61,104.59,0.2]
["bitfinex","SOLUSD",1770067275377,1.07577397,104.61,104.57,1.14356631]
["bitfinex","SOLUSD",1770067275378,4.58557018,104.61,104.57,1.14356631]
["bitfinex","SOLUSD",1770067275702,1.07577397,104.6,104.57,1.14356631]
["bitfinex","SOLUSD",1770067275898,34.52713932,104.63,104.58,1.14356631]
["bitfinex","SOLUSD",1770067276080,36.11690859,104.64,104.6,1.14356631]
["bitfinex","SOLUSD",1770067276285,1.07577397,104.64,104.61,1.14356631]
["bitfinex","SOLUSD",1770067276489,1.07577397,104.63,104.6,1.14356631]
["bitfinex","SOLUSD",1770067276686,4.58557018,104.63,104.59,3.50979621]
["bitfinex","SOLUSD",1770067276907,1.07577397,104.62,104.59,1.14356631]
["bitfinex","SOLUSD",1770067277714,4.58557018,104.62,104.59,1.14356631]
["bitfinex","SOLUSD",1770067278085,1.07577397,104.62,104.59,1.14356631]
["bitfinex","SOLUSD",1770067278276,1.07577397,104.62,104.58,4.65336252]
["bitfinex","SOLUSD",1770067278277,4.58557018,104.62,104.58,4.65336252]
["bitfinex","SOLUSD",1770067278481,4.58557018,104.62,104.59,1.14356631]
["bitfinex","SOLUSD",1770067278680,1.07577397,104.62,104.59,4.65336252]
["bitfinex","SOLUSD",1770067279105,1.07577397,104.63,104.6,4.65336252]
["bitfinex","SOLUSD",1770067279685,14.14167839,104.65,104.61,1.14356631]
["bitfinex","SOLUSD",1770067279905,4.58557018,104.62,104.58,4.65336252]
["bitfinex","SOLUSD",1770067280205,1.16646576,104.61,104.58,4.65336252]
["bitfinex","SOLUSD",1770067281899,1.16646576,104.61,104.58,1.14356631]
["bitfinex","SOLUSD",1770067282605,1.16646576,104.6,104.56,4.86739322]
["bitfinex","SOLUSD",1770067282808,1.16646576,104.59,104.56,4.86739322]
["bitfinex","SOLUSD",1770067283592,1.16646576,104.59,104.56,1.35759701]
["bitfinex","SOLUSD",1770067283895,1.16646576,104.58,104.56,0.2]
["bitfinex","SOLUSD",1770067285908,13.07145378,104.59,104.56,0.2]
["bitfinex","SOLUSD",1770067286094,4.67626197,104.59,104.56,1.35759701]
["bitfinex","SOLUSD",1770067286294,14.23742238,104.59,104.56,0.2]
["bitfinex","SOLUSD",1770067287006,1.16646576,104.58,104.56,0.2]
["bitfinex","SOLUSD",1770067290213,1.16646576,104.57,104.55,0.2]
["bitfinex","SOLUSD",1770067291100,1.16646576,104.58,104.55,1.35759701]
["bitfinex","SOLUSD",1770067292515,1.16646576,104.58,104.55,0.2]
["bitfinex","SOLUSD",1770067292516,1.16646576,104.57,104.55,0.2]
["bitfinex","SOLUSD",1770067292714,1.16646576,104.56,104.55,0.2]
["bitfinex","SOLUSD",1770067293214,1.16646576,104.56,104.53,0.2]
["bitfinex","SOLUSD",1770067293215,1.16646576,104.55,104.53,0.2]
["bitfinex","SOLUSD",1770067293412,1.16646576,104.54,104.53,0.2]
["bitfinex","SOLUSD",1770067293612,4.68617164,104.55,104.53,0.2]
["bitfinex","SOLUSD",1770067295118,1.16646576,104.55,104.53,0.2]
["bitfinex","SOLUSD",1770067295426,4.68617164,104.55,104.53,0.2]
["bitfinex","SOLUSD",1770067295724,1.16646576,104.54,104.53,0.2]
["bitfinex","SOLUSD",1770067298406,14.25188811,104.54,104.53,0.2]
["bitfinex","SOLUSD",1770067298607,4.68617164,104.54,104.53,0.2]
["bitfinex","SOLUSD",1770067298806,1.16646576,104.54,104.53,0.2]
["bitfinex","SOLUSD",1770067299114,14.25064377,104.56,104.53,1.35759701]
["bitfinex","SOLUSD",1770067299313,1.16646576,104.55,104.53,0.2]
["bitfinex","SOLUSD",1770067301626,4.68617164,104.56,104.53,1.35759701]
["bitfinex","SOLUSD",1770067301830,1.16646576,104.56,104.53,4.87730289]
["bitfinex","SOLUSD",1770067305135,13.74057514,104.59,104.55,1.15759701]
["bitfinex","SOLUSD",1770067305316,1.16646576,104.59,104.56,1.15759701]
["bitfinex","SOLUSD",1770067305827,1.16646576,104.61,104.58,1.15759701]
["bitfinex","SOLUSD",1770067306018,1.16646576,104.61,104.58,4.67730289]
["bitfinex","SOLUSD",1770067307855,31.46852214,104.63,104.6,4.67730289]
["bitfinex","SOLUSD",1770067307856,1.16646576,104.63,104.6,4.67730289]
["bitfinex","SOLUSD",1770067308835,10.72258791,104.65,104.61,3.51970588]
["bitfinex","SOLUSD",1770067309018,1.16646576,104.65,104.62,4.67730289]
["bitfinex","SOLUSD",1770067309512,10.72222697,104.65,104.61,3.51970588]
["bitfinex","SOLUSD",1770067309717,1.08306808,104.63,104.6,4.65802529]
["bitfinex","SOLUSD",1770067310017,1.08306808,104.63,104.6,1.13831941]
["bitfinex","SOLUSD",1770067310323,1.08306808,104.63,104.6,4.65802529]
["bitfinex","SOLUSD",1770067310530,1.06699547,104.64,104.61,1.18191044]
["bitfinex","SOLUSD",1770067310733,1.06699547,104.63,104.6,4.70161632]
["bitfinex","SOLUSD",1770067310917,1.06699547,104.63,104.6,1.18191044]
["bitfinex","SOLUSD",1770067311429,1.06699547,104.63,104.6,4.70161632]
["bitfinex","SOLUSD",1770067311813,14.14283878,104.65,104.62,1.18191044]
["bitfinex","SOLUSD",1770067312027,1.06699547,104.64,104.61,4.70161632]
["bitfinex","SOLUSD",1770067312629,1.06699547,104.65,104.62,4.70161632]
["bitfinex","SOLUSD",1770067312932,1.06699547,104.65,104.61,4.70161632]
["bitfinex","SOLUSD",1770067313109,1.06699547,104.64,104.61,4.70161632]
["bitfinex","SOLUSD",1770067313528,14.14329479,104.64,104.61,1.18191044]
["bitfinex","SOLUSD",1770067313739,14.14329479,104.64,104.6,3.51970588]
["bitfinex","SOLUSD",1770067314048,10.62358891,104.64,104.6,4.70161632]
["bitfinex","SOLUSD",1770067314343,1.06699547,104.65,104.62,4.70161632]
["bitfinex","SOLUSD",1770067316125,0.1,104.66,104.64,4.70161632]
["bitfinex","SOLUSD",1770067317828,0.1,104.66,104.65,1.18191044]
["bitfinex","SOLUSD",1770067318017,0.1,104.66,104.65,4.70161632]
["bitfinex","SOLUSD",1770067319237,1.06699547,104.69,104.66,1.18191044]
["bitfinex","SOLUSD",1770067319443,1.06699547,104.69,104.66,4.70161632]
["bitfinex","SOLUSD",1770067319617,13.07122324,104.7,104.66,4.70161632]
["bitfinex","SOLUSD",1770067319618,14.13792047,104.7,104.66,4.70161632]
["bitfinex","SOLUSD",1770067319813,1.06699547,104.69,104.66,4.70161632]
["bitfinex","SOLUSD",1770067320634,14.13907188,104.69,104.65,4.70161632]
["bitfinex","SOLUSD",1770067320825,1.06699547,104.68,104.65,1.18191044]
["bitfinex","SOLUSD",1770067321225,1.06699547,104.68,104.65,4.70161632]
["bitfinex","SOLUSD",1770067321847,1.06699547,104.69,104.66,1.18191044]
["bitfinex","SOLUSD",1770067322020,1.06699547,104.69,104.66,4.70161632]
["bitfinex","SOLUSD",1770067323251,14.13904279,104.69,104.66,1.18191044]
["bitfinex","SOLUSD",1770067323430,14.13904279,104.69,104.65,3.51970588]
["bitfinex","SOLUSD",1770067323630,1.06699547,104.68,104.64,4.70161632]
["bitfinex","SOLUSD",1770067323837,1.06699547,104.68,104.65,3.51970588]
["bitfinex","SOLUSD",1770067324039,9.55234144,104.69,104.65,4.70161632]
["bitfinex","SOLUSD",1770067324245,9.55147638,104.7,104.67,4.70161632]
["bitfinex","SOLUSD",1770067324747,10.61847185,104.7,104.67,1.18191044]
["bitfinex","SOLUSD",1770067325451,10.61847185,104.7,104.66,4.70161632]
["bitfinex","SOLUSD",1770067325634,10.61847185,104.7,104.67,1.18191044]
["bitfinex","SOLUSD",1770067326145,1.06699547,104.7,104.67,4.70161632]
["bitfinex","SOLUSD",1770067326447,10.61752125,104.71,104.68,1.18191044]
["bitfinex","SOLUSD",1770067326655,4.58670135,104.73,104.69,4.70161632]
["bitfinex","SOLUSD",1770067326834,1.06699547,104.72,104.69,4.70161632]
["bitfinex","SOLUSD",1770067327533,1.06699547,104.73,104.7,4.70161632]
["bitfinex","SOLUSD",1770067327729,10.61546351,104.73,104.7,4.70161632]
["bitfinex","SOLUSD",1770067328135,10.61546351,104.73,104.7,1.18191044]
["bitfinex","SOLUSD",1770067328342,10.61546351,104.73,104.7,4.70161632]
["bitfinex","SOLUSD",1770067328343,1.06699547,104.73,104.7,4.70161632]
["bitfinex","SOLUSD",1770067328529,14.13538567,104.73,104.7,1.18191044]
["bitfinex","SOLUSD",1770067328728,1.06699547,104.72,104.69,4.70161632]
["bitfinex","SOLUSD",1770067328946,1.06699547,104.71,104.68,1.18191044]
["bitfinex","SOLUSD",1770067329446,3.51970588,104.72,104.69,1.18191044]
["bitfinex","SOLUSD",1770067329632,4.58670135,104.72,104.69,1.18191044]
["bitfinex","SOLUSD",1770067329945,1.06699547,104.71,104.68,4.70161632]
["bitfinex","SOLUSD",1770067330153,4.58670135,104.72,104.68,1.18191044]
["bitfinex","SOLUSD",1770067330447,14.13649428,104.72,104.68,4.70161632]
["bitfinex","SOLUSD",1770067330829,4.58670135,104.72,104.69,1.18191044]
["bitfinex","SOLUSD",1770067331032,10.61582951,104.73,104.7,1.18191044]
["bitfinex","SOLUSD",1770067331745,1.06699547,104.71,104.68,4.70161632]
["bitfinex","SOLUSD",1770067331956,1.06699547,104.71,104.67,1.18191044]
["bitfinex","SOLUSD",1770067331957,1.06699547,104.7,104.67,1.18191044]
["bitfinex","SOLUSD",1770067332249,1.06699547,104.69,104.66,4.70161632]
["bitfinex","SOLUSD",1770067332632,1.06699547,104.7,104.66,4.70161632]
["bitfinex","SOLUSD",1770067332832,1.06699547,104.7,104.66,3.51970588]
["bitfinex","SOLUSD",1770067333033,1.06699547,104.7,104.67,1.18191044]
["bitfinex","SOLUSD",1770067333550,4.58670135,104.7,104.67,1.18191044]
["bitfinex","SOLUSD",1770067333749,1.06699547,104.68,104.65,4.70161632]
["bitfinex","SOLUSD",1770067334246,1.06699547,104.68,104.65,1.18191044]
["bitfinex","SOLUSD",1770067334646,1.06699547,104.68,104.65,4.70161632]
["bitfinex","SOLUSD",1770067335052,1.06699547,104.69,104.66,1.18191044]
["bitfinex","SOLUSD",1770067336933,14.13782002,104.7,104.66,4.70161632]
["bitfinex","SOLUSD",1770067337258,1.06699547,104.7,104.67,1.18191044]
["bitfinex","SOLUSD",1770067337749,1.06699547,104.7,104.67,4.70161632]
["bitfinex","SOLUSD",1770067338353,14.1378611,104.7,104.66,4.70161632]
["bitfinex","SOLUSD",1770067338652,4.58670135,104.69,104.66,1.18191044]
["bitfinex","SOLUSD",1770067339242,14.13888138,104.69,104.66,1.18191044]
["bitfinex","SOLUSD",1770067340042,1.13484405,104.7,104.67,1.18316772]
["bitfinex","SOLUSD",1770067340355,4.65454993,104.7,104.66,4.7028736]
["bitfinex","SOLUSD",1770067340557,1.13484405,104.69,104.66,1.18316772]
["bitfinex","SOLUSD",1770067343235,14.20675449,104.69,104.66,1.18316772]
["bitfinex","SOLUSD",1770067344043,1.13484405,104.68,104.64,3.51970588]
["bitfinex","SOLUSD",1770067344255,4.65454993,104.67,104.64,1.18316772]
["bitfinex","SOLUSD",1770067344454,4.65454993,104.67,104.62,3.51970588]
["bitfinex","SOLUSD",1770067344761,1.13484405,104.66,104.63,1.18316772]
["bitfinex","SOLUSD",1770067345266,4.65454993,104.65,104.62,1.18316772]
["bitfinex","SOLUSD",1770067345454,4.65454993,104.64,104.6,1.18316772]
["bitfinex","SOLUSD",1770067345941,4.65454993,104.64,104.61,1.18316772]
["bitfinex","SOLUSD",1770067346661,4.65454993,104.65,104.61,1.18316772]
["bitfinex","SOLUSD",1770067348243,1.13484405,104.69,104.63,1.18316772]
["bitfinex","SOLUSD",1770067348547,4.65454993,104.68,104.65,1.18316772]
["bitfinex","SOLUSD",1770067348762,4.65454993,104.68,104.64,4.7028736]
["bitfinex","SOLUSD",1770067349451,1.13484405,104.68,104.64,4.7028736]
["bitfinex","SOLUSD",1770067349753,1.13484405,104.68,104.65,1.18316772]
["bitfinex","SOLUSD",1770067350666,1.13484405,104.68,104.65,4.7028736]
["bitfinex","SOLUSD",1770067350862,1.13484405,104.67,104.64,3.51970588]
["bitfinex","SOLUSD",1770067351045,1.13484405,104.67,104.64,4.7028736]
["bitfinex","SOLUSD",1770067354053,14.20697508,104.69,104.65,4.7028736]
["bitfinex","SOLUSD",1770067354256,1.13484405,104.68,104.65,4.7028736]
["bitfinex","SOLUSD",1770067354458,1.13484405,104.69,104.66,3.51266617]
["bitfinex","SOLUSD",1770067354651,1.13484405,104.7,104.67,1.18316772]
["bitfinex","SOLUSD",1770067356165,1.13484405,104.7,104.67,4.69583389]
["bitfinex","SOLUSD",1770067358157,1.13484405,104.7,104.67,1.18316772]
["bitfinex","SOLUSD",1770067358357,1.13484405,104.69,104.66,4.69583389]
["bitfinex","SOLUSD",1770067358560,1.13484405,104.69,104.66,1.18316772]
["bitfinex","SOLUSD",1770067359277,1.13484405,104.66,104.6,40.3947079]
["bitfinex","SOLUSD",1770067359572,1.13484405,104.66,104.63,1.18316772]
["bitfinex","SOLUSD",1770067359886,4.64751022,104.67,104.64,1.18316772]
["bitfinex","SOLUSD",1770067361056,42.35560374,104.69,104.65,1.18316772]
["bitfinex","SOLUSD",1770067361258,1.13484405,104.68,104.65,1.18316772]
["bitfinex","SOLUSD",1770067361585,4.64751022,104.68,104.65,1.18316772]
["bitfinex","SOLUSD",1770067361880,1.13484405,104.65,104.58,1.18316772]
["bitfinex","SOLUSD",1770067362057,4.64751022,104.65,104.61,4.69583389]
["bitfinex","SOLUSD",1770067363878,4.64751022,104.65,104.62,1.18316772]
["bitfinex","SOLUSD",1770067365867,14.20341368,104.65,104.62,1.18316772]
["bitfinex","SOLUSD",1770067366188,1.13484405,104.63,104.6,1.18316772]
["bitfinex","SOLUSD",1770067366658,1.13484405,104.63,104.6,4.69583389]
["bitfinex","SOLUSD",1770067367261,4.64751022,104.63,104.6,1.18316772]
["bitfinex","SOLUSD",1770067367487,1.13484405,104.63,104.6,4.69583389]
["bitfinex","SOLUSD",1770067368287,1.13484405,104.63,104.6,1.18316772]
["bitfinex","SOLUSD",1770067368469,1.13484405,104.63,104.6,4.69583389]
["bitfinex","SOLUSD",1770067369285,10.69247137,104.63,104.6,4.69583389]
["bitfinex","SOLUSD",1770067369485,1.13484405,104.63,104.6,4.69583389]
["bitfinex","SOLUSD",1770067372185,3.51266617,104.64,104.61,1.14045153]
["bitfinex","SOLUSD",1770067372392,10.63989021,104.65,104.62,4.6531177]
["bitfinex","SOLUSD",1770067372889,1.08370705,104.64,104.61,1.14045153]
["bitfinex","SOLUSD",1770067373079,4.59637322,104.64,104.61,1.14045153]
["bitfinex","SOLUSD",1770067375491,1.08370705,104.64,104.61,4.6531177]
["bitfinex","SOLUSD",1770067377592,10.63989021,104.65,104.62,1.14045153]
["bitfinex","SOLUSD",1770067377993,14.15161947,104.66,104.63,1.14045153]
["bitfinex","SOLUSD",1770067378592,1.08370705,104.65,104.62,4.6531177]
["bitfinex","SOLUSD",1770067378896,1.08370705,104.65,104.62,1.14045153]
["bitfinex","SOLUSD",1770067381395,1.08370705,104.67,104.64,4.6531177]
["bitfinex","SOLUSD",1770067381696,1.08370705,104.68,104.65,4.6531177]
["bitfinex","SOLUSD",1770067382779,14.14933101,104.68,104.65,1.14045153]
["bitfinex","SOLUSD",1770067382998,1.08370705,104.66,104.63,4.6531177]
["bitfinex","SOLUSD",1770067383199,1.08370705,104.66,104.63,1.14045153]
["bitfinex","SOLUSD",1770067383696,4.59637322,104.66,104.62,3.51266617]
["bitfinex","SOLUSD",1770067383901,1.08370705,104.64,104.61,4.6531177]
["bitfinex","SOLUSD",1770067384584,1.08370705,104.65,104.62,1.14045153]
["bitfinex","SOLUSD",1770067384794,1.08370705,104.65,104.62,4.6531177]
["bitfinex","SOLUSD",1770067390202,1.08370705,104.65,104.62,1.14045153]
["bitfinex","SOLUSD",1770067390417,14.15207168,104.65,104.62,1.14045153]
["bitfinex","SOLUSD",1770067390596,1.08370705,104.63,104.6,4.6531177]
["bitfinex","SOLUSD",1770067390804,4.59637322,104.64,104.61,1.14045153]
["bitfinex","SOLUSD",1770067390999,1.08370705,104.64,104.61,4.6531177]
["bitfinex","SOLUSD",1770067393706,4.59637322,104.65,104.62,1.14045153]
["bitfinex","SOLUSD",1770067393898,1.08370705,104.65,104.63,1.14045153]
["bitfinex","SOLUSD",1770067394108,4.59637322,104.65,104.62,1.14045153]
["bitfinex","SOLUSD",1770067394811,1.08370705,104.65,104.62,4.6531177]
["bitfinex","SOLUSD",1770067398508,1.08370705,104.64,104.61,1.14045153]
["bitfinex","SOLUSD",1770067399613,1.08370705,104.64,104.61,4.6531177]
["bitfinex","SOLUSD",1770067401300,1.08370705,104.64,104.61,1.14045153]
["bitfinex","SOLUSD",1770067402019,1.07548656,104.62,104.59,4.69660946]
["bitfinex","SOLUSD",1770067403302,1.07548656,104.61,104.58,4.69660946]
["bitfinex","SOLUSD",1770067403497,1.07548656,104.61,104.58,1.18394329]
["bitfinex","SOLUSD",1770067404098,1.07548656,104.6,104.57,1.18394329]
["bitfinex","SOLUSD",1770067405622,1.07548656,104.6,104.57,4.69660946]
["bitfinex","SOLUSD",1770067406298,1.07548656,104.6,104.57,1.18394329]
["bitfinex","SOLUSD",1770067407224,1.07548656,104.6,104.57,4.69660946]
["bitfinex","SOLUSD",1770067407423,1.07548656,104.6,104.55,9.76480035]
["bitfinex","SOLUSD",1770067407615,13.0724166,104.61,104.55,9.76480035]
["bitfinex","SOLUSD",1770067407616,4.58815273,104.58,104.55,1.38394329]
["bitfinex","SOLUSD",1770067407924,1.07548656,104.58,104.55,4.89660946]
["bitfinex","SOLUSD",1770067408432,1.07548656,104.59,104.56,1.18394329]
["bitfinex","SOLUSD",1770067408809,4.58815273,104.59,104.56,1.18394329]
["bitfinex","SOLUSD",1770067410528,4.58815273,104.6,104.57,1.18394329]
["bitfinex","SOLUSD",1770067412521,14.14849783,104.6,104.57,1.18394329]
["bitfinex","SOLUSD",1770067412948,1.07548656,104.59,104.56,4.69660946]
["bitfinex","SOLUSD",1770067413237,1.07548656,104.59,104.56,1.18394329]
["bitfinex","SOLUSD",1770067414426,10.63496506,104.61,104.58,1.18394329]
["bitfinex","SOLUSD",1770067415016,1.07548656,104.6,104.58,1.18394329]
["bitfinex","SOLUSD",1770067417516,1.07548656,104.6,104.57,4.70173519]
["bitfinex","SOLUSD",1770067418947,1.07548656,104.63,104.59,1.18394329]
["bitfinex","SOLUSD",1770067419136,14.1512762,104.63,104.6,1.18394329]
["bitfinex","SOLUSD",1770067419337,1.07548656,104.62,104.6,1.18394329]
["bitfinex","SOLUSD",1770067419840,1.07548656,104.62,104.6,4.70173519]
["bitfinex","SOLUSD",1770067420637,1.07548656,104.62,104.6,1.18394329]
["bitfinex","SOLUSD",1770067421541,1.07548656,104.62,104.59,4.70173519]
["bitfinex","SOLUSD",1770067421921,1.07548656,104.61,104.58,4.70173519]
["bitfinex","SOLUSD",1770067423144,1.07548656,104.62,104.59,1.18394329]
["bitfinex","SOLUSD",1770067424042,1.07548656,104.62,104.59,4.70173519]
["bitfinex","SOLUSD",1770067424642,10.6339406,104.62,104.59,4.70173519]
["bitfinex","SOLUSD",1770067425149,1.07548656,104.62,104.59,4.70173519]
["bitfinex","SOLUSD",1770067425454,10.63391611,104.62,104.59,4.70173519]
["bitfinex","SOLUSD",1770067425945,10.63391611,104.62,104.59,1.18394329]
["bitfinex","SOLUSD",1770067426442,1.07548656,104.62,104.6,1.18394329]
["bitfinex","SOLUSD",1770067426630,1.07548656,104.64,104.61,1.18394329]
["bitfinex","SOLUSD",1770067426945,1.07548656,104.64,104.61,4.70173519]
["bitfinex","SOLUSD",1770067428131,27.40569375,104.66,104.62,4.70173519]
["bitfinex","SOLUSD",1770067428132,1.07548656,104.66,104.62,4.70173519]
["bitfinex","SOLUSD",1770067432741,1.07548656,104.66,104.63,3.5177919]
["bitfinex","SOLUSD",1770067433258,1.10195392,104.65,104.62,4.70173519]
["bitfinex","SOLUSD",1770067434257,1.10195392,104.65,104.63,3.5177919]
["bitfinex","SOLUSD",1770067435956,1.10195392,104.66,104.63,4.61946327]
["bitfinex","SOLUSD",1770067436252,1.10195392,104.65,104.62,4.61946327]
["bitfinex","SOLUSD",1770067439236,10.65765882,104.65,104.62,4.61946327]
["bitfinex","SOLUSD",1770067439651,1.10195392,104.65,104.62,1.10167137]
["bitfinex","SOLUSD",1770067439839,1.10195392,104.65,104.62,4.61946327]
["bitfinex","SOLUSD",1770067440350,1.10195392,104.64,104.61,4.61946327]
["bitfinex","SOLUSD",1770067440732,1.10195392,104.64,104.61,1.10167137]
["bitfinex","SOLUSD",1770067441356,3.5177919,104.62,104.59,1.10167137]
["bitfinex","SOLUSD",1770067441555,4.61974582,104.6,104.57,1.10167137]
["bitfinex","SOLUSD",1770067442437,1.10195392,104.57,104.55,0.2]
["bitfinex","SOLUSD",1770067442634,4.61974582,104.57,104.55,0.2]
["bitfinex","SOLUSD",1770067443043,1.10195392,104.55,104.53,0.2]
["bitfinex","SOLUSD",1770067448963,13.08177202,104.56,104.53,0.2]
["bitfinex","SOLUSD",1770067448964,1.10195392,104.57,104.54,4.61946327]
["bitfinex","SOLUSD",1770067449344,1.10195392,104.57,104.54,1.10167137]
["bitfinex","SOLUSD",1770067450064,14.18117392,104.59,104.56,1.10167137]
["bitfinex","SOLUSD",1770067450264,4.61974582,104.59,104.56,1.10167137]
["bitfinex","SOLUSD",1770067450482,1.10195392,104.58,104.55,4.61946327]
["bitfinex","SOLUSD",1770067450654,1.10195392,104.6,104.58,1.10167137]
["bitfinex","SOLUSD",1770067450856,1.10195392,104.6,104.57,4.61946327]
["bitfinex","SOLUSD",1770067452051,1.10195392,104.59,104.56,1.10167137]
["bitfinex","SOLUSD",1770067452858,4.61974582,104.58,104.55,1.10167137]
["bitfinex","SOLUSD",1770067455072,1.10195392,104.58,104.55,1.10167137]
["bitfinex","SOLUSD",1770067455269,1.10195392,104.58,104.55,4.61946327]
["bitfinex","SOLUSD",1770067457865,1.10195392,104.58,104.55,1.10167137]
["bitfinex","SOLUSD",1770067460053,14.1980975,104.59,104.55,1.10167137]
["bitfinex","SOLUSD",1770067460255,14.1980975,104.59,104.56,1.12017719]
["bitfinex","SOLUSD",1770067460256,1.11909071,104.59,104.56,1.12017719]
["bitfinex","SOLUSD",1770067460670,10.68024086,104.59,104.56,1.12017719]
["bitfinex","SOLUSD",1770067463167,14.19803276,104.59,104.56,1.12017719]
["bitfinex","SOLUSD",1770067463562,4.63688261,104.58,104.56,1.12017719]
["bitfinex","SOLUSD",1770067464782,4.63688261,104.58,104.54,3.5177919]
["bitfinex","SOLUSD",1770067464783,4.63688261,104.57,104.54,1.12017719]
["bitfinex","SOLUSD",1770067464976,1.11909071,104.57,104.54,1.12017719]
["bitfinex","SOLUSD",1770067465376,1.11909071,104.57,104.54,4.63796909]
["bitfinex","SOLUSD",1770067465678,1.11909071,104.57,104.55,1.12017719]
["bitfinex","SOLUSD",1770067475790,4.63915602,104.58,104.55,1.12017719]
["bitfinex","SOLUSD",1770067476993,1.11909071,104.58,104.56,1.12017719]
["bitfinex","SOLUSD",1770067478396,1.11909071,104.58,104.54,1.12017719]
["bitfinex","SOLUSD",1770067478397,4.63915602,104.57,104.54,1.12017719]
["bitfinex","SOLUSD",1770067478775,1.11909071,104.57,104.55,1.12017719]
["bitfinex","SOLUSD",1770067480189,14.20155508,104.58,104.55,1.12017719]
["bitfinex","SOLUSD",1770067480910,1.11909071,104.57,104.55,1.12017719]
["bitfinex","SOLUSD",1770067481792,1.11909071,104.58,104.56,1.12017719]
["bitfinex","SOLUSD",1770067484112,1.11909071,104.58,104.54,3.52006531]
["bitfinex","SOLUSD",1770067484311,1.11909071,104.58,104.55,1.12017719]
["bitfinex","SOLUSD",1770067485615,4.63915602,104.58,104.55,1.12017719]
["bitfinex","SOLUSD",1770067486820,1.11909071,104.58,104.55,4.6402425]
["bitfinex","SOLUSD",1770067487318,1.11909071,104.58,104.55,1.12017719]
["bitfinex","SOLUSD",1770067490218,1.08496443,104.57,104.55,1.12017719]
["bitfinex","SOLUSD",1770067490421,4.60502974,104.58,104.55,1.12017719]
["bitfinex","SOLUSD",1770067492522,1.08496443,104.57,104.55,1.12017719]
["bitfinex","SOLUSD",1770067492817,4.60502974,104.58,104.55,1.12017719]
["bitfinex","SOLUSD",1770067494725,1.08496443,104.58,104.55,1.12017719]
["bitfinex","SOLUSD",1770067495827,14.16559557,104.6,104.57,1.11011323]
["bitfinex","SOLUSD",1770067496207,4.60502974,104.59,104.56,1.11011323]
["bitfinex","SOLUSD",1770067496419,4.60502974,104.58,104.56,1.11011323]
["bitfinex","SOLUSD",1770067496734,4.60502974,104.58,104.55,1.11011323]
["bitfinex","SOLUSD",1770067501409,1.08496443,104.58,104.55,1.11011323]
["bitfinex","SOLUSD",1770067502034,4.60502974,104.58,104.55,1.11011323]
["bitfinex","SOLUSD",1770067505837,4.60502974,104.57,104.54,1.11011323]
["bitfinex","SOLUSD",1770067506130,1.08496443,104.57,104.54,1.11011323]
["bitfinex","SOLUSD",1770067508115,1.08496443,104.57,104.55,1.11011323]
["bitfinex","SOLUSD",1770067508935,1.08496443,104.58,104.55,1.11011323]
["bitfinex","SOLUSD",1770067511138,4.60502974,104.57,104.54,1.11011323]
["bitfinex","SOLUSD",1770067512030,1.08496443,104.57,104.54,1.11011323]
["bitfinex","SOLUSD",1770067516150,1.08496443,104.57,104.54,4.63017854]
["bitfinex","SOLUSD",1770067516950,1.08496443,104.57,104.54,1.11011323]
["bitfinex","SOLUSD",1770067518833,1.08496443,104.56,104.54,1.11011323]
["bitfinex","SOLUSD",1770067523043,1.09481237,104.58,104.56,1.08682076]
["bitfinex","SOLUSD",1770067523241,1.09481237,104.58,104.55,4.60688607]
["bitfinex","SOLUSD",1770067523453,1.09481237,104.58,104.55,1.08682076]
["bitfinex","SOLUSD",1770067523641,1.09481237,104.57,104.55,1.08682076]
["bitfinex","SOLUSD",1770067524242,1.09481237,104.57,104.54,4.60688607]
["bitfinex","SOLUSD",1770067524434,1.09481237,104.57,104.55,1.08682076]
["bitfinex","SOLUSD",1770067525450,1.09481237,104.57,104.54,4.60688607]
["bitfinex","SOLUSD",1770067528344,1.09481237,104.58,104.56,1.08682076]
["bitfinex","SOLUSD",1770067528545,1.09481237,104.59,104.57,1.08682076]
["bitfinex","SOLUSD",1770067529061,1.09481237,104.6,104.57,4.60688607]
["bitfinex","SOLUSD",1770067530144,1.09481237,104.61,104.58,4.60688607]
["bitfinex","SOLUSD",1770067530352,1.09481237,104.61,104.59,1.08682076]
["bitfinex","SOLUSD",1770067530549,1.09481237,104.61,104.58,4.60688607]
["bitfinex","SOLUSD",1770067530756,1.09481237,104.6,104.58,1.08682076]
["bitfinex","SOLUSD",1770067530951,1.09481237,104.6,104.57,3.52006531]
["bitfinex","SOLUSD",1770067531157,1.09481237,104.6,104.57,4.60688607]
["bitfinex","SOLUSD",1770067536459,1.09481237,104.6,104.57,4.60508626]
["bitfinex","SOLUSD",1770067536641,1.09481237,104.61,104.59,1.08682076]
["bitfinex","SOLUSD",1770067537237,1.09481237,104.62,104.6,1.08682076]
["bitfinex","SOLUSD",1770067544144,1.09481237,104.62,104.59,4.60508626]
["bitfinex","SOLUSD",1770067545242,1.09481237,104.62,104.57,4.60508626]
["bitfinex","SOLUSD",1770067545243,4.61307787,104.61,104.57,4.60508626]
["bitfinex","SOLUSD",1770067545563,1.09481237,104.6,104.57,1.08682076]
["bitfinex","SOLUSD",1770067546346,1.09481237,104.6,104.57,4.60508626]
["bitfinex","SOLUSD",1770067548670,1.09481237,104.6,104.57,1.08682076]
["bitfinex","SOLUSD",1770067550467,1.19174778,104.59,104.56,4.70251718]
["bitfinex","SOLUSD",1770067557566,1.19174778,104.6,104.58,1.18425168]
["bitfinex","SOLUSD",1770067557870,1.19174778,104.6,104.57,4.70251718]
["bitfinex","SOLUSD",1770067558857,1.19174778,104.6,104.57,1.18425168]
["bitfinex","SOLUSD",1770067559455,1.19174778,104.6,104.57,4.70251718]
["bitfinex","SOLUSD",1770067560679,1.19174778,104.6,104.58,1.18425168]
["bitfinex","SOLUSD",1770067560971,14.26886024,104.62,104.59,1.18425168]
["bitfinex","SOLUSD",1770067561170,14.26886024,104.62,104.59,4.70251718]
["bitfinex","SOLUSD",1770067561171,1.19174778,104.62,104.59,4.70251718]
["bitfinex","SOLUSD",1770067562561,1.19174778,104.62,104.6,4.70251718]
["bitfinex","SOLUSD",1770067562760,1.19174778,104.62,104.6,1.18425168]
["bitfinex","SOLUSD",1770067565377,1.19174778,104.63,104.6,4.70251718]
["bitfinex","SOLUSD",1770067565595,1.19174778,104.66,104.63,1.18425168]
["bitfinex","SOLUSD",1770067565881,1.19174778,104.64,104.61,3.5182655]
["bitfinex","SOLUSD",1770067566184,1.19174778,104.64,104.6,3.5182655]
["bitfinex","SOLUSD",1770067567880,1.19174778,104.64,104.61,1.18425168]
["bitfinex","SOLUSD",1770067569179,4.71001328,104.64,104.61,1.18425168]
["bitfinex","SOLUSD",1770067569479,1.19174778,104.63,104.61,1.18425168]
["bitfinex","SOLUSD",1770067569858,1.19174778,104.62,104.59,1.18425168]
["bitfinex","SOLUSD",1770067570064,4.71001328,104.62,104.59,1.18425168]
["bitfinex","SOLUSD",1770067570575,1.19174778,104.62,104.59,4.70251718]
["bitfinex","SOLUSD",1770067570771,1.19174778,104.62,104.6,1.18425168]
["bitfinex","SOLUSD",1770067570974,3.5182655,104.66,104.62,1.18425168]
["bitfinex","SOLUSD",1770067571182,1.19174778,104.65,104.62,3.90031873]
["bitfinex","SOLUSD",1770067573862,1.19174778,104.66,104.63,3.5182655]
["bitfinex","SOLUSD",1770067574062,1.19174778,104.66,104.62,4.70251718]
["bitfinex","SOLUSD",1770067574469,1.19174778,104.66,104.63,1.18425168]
["bitfinex","SOLUSD",1770067574761,1.19174778,104.66,104.62,4.70251718]
["bitfinex","SOLUSD",1770067575359,1.19174778,104.66,104.63,1.18425168]
["bitfinex","SOLUSD",1770067577685,10.7465416,104.66,104.62,3.5182655]
["bitfinex","SOLUSD",1770067577877,1.19174778,104.65,104.62,4.70251718]
["bitfinex","SOLUSD",1770067578691,1.19174778,104.63,104.61,1.18425168]
["bitfinex","SOLUSD",1770067578985,3.5182655,104.64,104.61,4.70251718]
["bitfinex","SOLUSD",1770067578986,1.19174778,104.64,104.61,4.70251718]
["bitfinex","SOLUSD",1770067581297,1.13576299,104.65,104.62,1.12107476]
["bitfinex","SOLUSD",1770067581483,1.13576299,104.65,104.62,4.63934026]
["bitfinex","SOLUSD",1770067582576,1.13576299,104.66,104.63,4.63934026]
["bitfinex","SOLUSD",1770067582976,1.13576299,104.66,104.63,1.12107476]
["bitfinex","SOLUSD",1770067583795,1.13576299,104.65,104.63,1.12107476]
["bitfinex","SOLUSD",1770067584002,1.13576299,104.65,104.62,4.63934026]
["bitfinex","SOLUSD",1770067585004,1.13576299,104.65,104.63,1.12107476]
["bitfinex","SOLUSD",1770067585190,10.69060845,104.66,104.63,1.12107476]
["bitfinex","SOLUSD",1770067585379,1.13576299,104.65,104.62,4.63934026]
["bitfinex","SOLUSD",1770067586903,1.13576299,104.65,104.63,1.12107476]
["bitfinex","SOLUSD",1770067587093,13.07311096,104.66,104.63,1.12107476]
["bitfinex","SOLUSD",1770067587288,14.20887395,104.66,104.63,1.12107476]
["bitfinex","SOLUSD",1770067587482,4.65402849,104.66,104.63,1.12107476]
["bitfinex","SOLUSD",1770067589030,1.13576299,104.66,104.63,4.63934026]
["bitfinex","SOLUSD",1770067589176,10.690605,104.66,104.63,1.12107476]
["bitfinex","SOLUSD",1770067589805,1.13576299,104.66,104.63,1.12107476]
["bitfinex","SOLUSD",1770067590799,1.13576299,104.66,104.62,3.5182655]
["bitfinex","SOLUSD",1770067590985,1.13576299,104.65,104.62,4.63934026]
["bitfinex","SOLUSD",1770067598096,1.13576299,104.65,104.63,1.12107476]
["bitfinex","SOLUSD",1770067599799,1.13576299,104.66,104.63,1.12107476]
["bitfinex","SOLUSD",1770067600004,1.13576299,104.67,104.64,1.12107476]
["bitfinex","SOLUSD",1770067600311,1.13576299,104.67,104.64,4.63543616]
["bitfinex","SOLUSD",1770067600686,1.13576299,104.67,104.64,1.12107476]
["bitfinex","SOLUSD",1770067600887,1.13576299,104.66,104.63,1.12107476]
["bitfinex","SOLUSD",1770067604288,1.13576299,104.64,104.61,1.12107476]
["bitfinex","SOLUSD",1770067604608,1.13576299,104.63,104.61,1.12107476]
["bitfinex","SOLUSD",1770067604808,1.13576299,104.63,104.6,1.12107476]
["bitfinex","SOLUSD",1770067609007,1.13576299,104.63,104.6,4.63543616]
["bitfinex","SOLUSD",1770067609912,1.13576299,104.63,104.61,0.98601054]
["bitfinex","SOLUSD",1770067616914,1.13576299,104.63,104.6,4.53885446]
["bitfinex","SOLUSD",1770067622000,1.13576299,104.63,104.57,1.02449306]
["bitfinex","SOLUSD",1770067622001,1.04939963,104.6,104.57,1.02449306]
["bitfinex","SOLUSD",1770067622210,4.56376103,104.6,104.57,1.02449306]
["bitfinex","SOLUSD",1770067622718,1.04939963,104.6,104.58,1.02449306]
["bitfinex","SOLUSD",1770067623806,1.04939963,104.61,104.58,4.53885446]
["bitfinex","SOLUSD",1770067625521,174.13114034,105.09,104.58,4.53885446]
["bitfinex","SOLUSD",1770067625522,1.14939963,104.68,104.61,1.02449306]
["bitfinex","SOLUSD",1770067625708,1.14939963,104.68,104.64,1.02449306]
["bitfinex","SOLUSD",1770067625906,1.14939963,104.68,104.65,1.02449306]
["bitfinex","SOLUSD",1770067626112,1.14939963,104.68,104.65,4.53885446]
["bitfinex","SOLUSD",1770067630931,1.14939963,104.68,104.66,3.5143614]
["bitfinex","SOLUSD",1770067632720,1.14939963,104.69,104.67,4.53885446]
["bitfinex","SOLUSD",1770067632923,1.14939963,104.69,104.68,3.5143614]
["bitfinex","SOLUSD",1770067633230,1.14939963,104.69,104.67,1.17253245]
["bitfinex","SOLUSD",1770067633414,1.14939963,104.69,104.65,1.02449306]
["bitfinex","SOLUSD",1770067633614,1.04939963,104.68,104.66,3.5143614]
["bitfinex","SOLUSD",1770067634409,1.04939963,104.68,104.65,4.53885446]
["bitfinex","SOLUSD",1770067635225,1.04939963,104.68,104.65,3.5143614]
["bitfinex","SOLUSD",1770067635622,1.04939963,104.67,104.64,4.53885446]
["bitfinex","SOLUSD",1770067636027,1.04939963,104.67,104.63,4.53885446]
["bitfinex","SOLUSD",1770067636335,1.04939963,104.67,104.64,4.53885446]
["bitfinex","SOLUSD",1770067642938,1.04939963,104.67,104.65,0.96555486]
["bitfinex","SOLUSD",1770067643437,9.55308083,104.68,104.65,0.96555486]
["bitfinex","SOLUSD",1770067643631,0.93528173,104.67,104.65,0.96555486]
["bitfinex","SOLUSD",1770067643828,0.93528173,104.67,104.64,3.5143614]
["bitfinex","SOLUSD",1770067644017,0.93528173,104.67,104.64,4.47991626]
["bitfinex","SOLUSD",1770067644513,0.93528173,104.66,104.63,0.96555486]
["bitfinex","SOLUSD",1770067644823,0.93528173,104.66,104.64,0.96555486]
["bitfinex","SOLUSD",1770067646238,0.93528173,104.66,104.63,4.47991626]
["bitfinex","SOLUSD",1770067646444,0.93528173,104.65,104.62,4.47991626]
["bitfinex","SOLUSD",1770067647129,0.93528173,104.64,104.61,4.47991626]
["bitfinex","SOLUSD",1770067647928,0.93528173,104.64,104.61,0.96555486]
["bitfinex","SOLUSD",1770067648123,0.93528173,104.64,104.6,4.47991626]
["bitfinex","SOLUSD",1770067648124,0.93528173,104.63,104.6,4.47991626]
["bitfinex","SOLUSD",1770067649031,0.93528173,104.62,104.59,0.96555486]
["bitfinex","SOLUSD",1770067649233,0.93528173,104.62,104.59,4.47991626]
["bitfinex","SOLUSD",1770067649744,0.93528173,104.62,104.6,0.96555486]
["bitfinex","SOLUSD",1770067652651,0.93528173,104.63,104.6,0.96555486]
["bitfinex","SOLUSD",1770067653148,0.93528173,104.64,104.61,4.47991626]
["bitfinex","SOLUSD",1770067655345,0.93528173,104.64,104.62,0.96555486]
["bitfinex","SOLUSD",1770067655642,0.93528173,104.64,104.61,4.47991626]
["bitfinex","SOLUSD",1770067658645,0.93528173,104.64,104.61,4.48087092]
["bitfinex","SOLUSD",1770067659348,0.93528173,104.64,104.61,3.51531606]
["bitfinex","SOLUSD",1770067659543,0.93528173,104.63,104.6,4.48087092]
["bitfinex","SOLUSD",1770067660141,0.93528173,104.63,104.61,0.96555486]
["bitfinex","SOLUSD",1770067663353,0.93528173,104.62,104.59,4.48087092]
["bitfinex","SOLUSD",1770067664163,0.93528173,104.62,104.57,4.48087092]
["bitfinex","SOLUSD",1770067664164,0.93528173,104.61,104.57,4.48087092]
["bitfinex","SOLUSD",1770067664336,0.93528173,104.6,104.57,4.48087092]
["bitfinex","SOLUSD",1770067664963,0.93528173,104.58,104.55,4.48087092]
["bitfinex","SOLUSD",1770067667558,0.93528173,104.58,104.55,0.96555486]
["bitfinex","SOLUSD",1770067669956,0.93528173,104.58,104.55,4.48087092]
["bitfinex","SOLUSD",1770067670741,0.93528173,104.58,104.56,3.51531606]
["bitfinex","SOLUSD",1770067671045,0.93528173,104.58,104.55,4.48087092]
["bitfinex","SOLUSD",1770067672344,0.93528173,104.58,104.56,0.86356767]
["bitfinex","SOLUSD",1770067672549,0.9411767,104.6,104.57,0.86356767]
["bitfinex","SOLUSD",1770067672854,0.9411767,104.6,104.57,4.37888373]
["bitfinex","SOLUSD",1770067673255,0.9411767,104.6,104.57,3.51531606]
["bitfinex","SOLUSD",1770067673453,10.50147754,104.6,104.57,3.51531606]
["bitfinex","SOLUSD",1770067673653,0.9411767,104.59,104.56,3.51531606]
["bitfinex","SOLUSD",1770067675676,0.9411767,104.59,104.56,4.37888373]
["bitfinex","SOLUSD",1770067680475,0.9411767,104.59,104.57,3.51531606]
["bitfinex","SOLUSD",1770067681773,0.9411767,104.6,104.57,4.37888373]
["bitfinex","SOLUSD",1770067681969,107.57527085,104.63,104.58,4.37888373]
["bitfinex","SOLUSD",1770067681970,0.9411767,104.61,104.58,4.37888373]
["bitfinex","SOLUSD",1770067684373,0.9411767,104.6,104.57,3.51531606]
["bitfinex","SOLUSD",1770067685277,0.9411767,104.6,104.56,4.37888373]
["bitfinex","SOLUSD",1770067685776,0.9411767,104.6,104.57,3.51531606]
["bitfinex","SOLUSD",1770067689677,0.9411767,104.6,104.57,4.37888373]
["bitfinex","SOLUSD",1770067692069,0.9411767,104.6,104.55,9.56416371]
["bitfinex","SOLUSD",1770067692070,0.9411767,104.59,104.56,3.51531606]
["bitfinex","SOLUSD",1770067692273,0.9411767,104.58,104.55,4.37888373]
["bitfinex","SOLUSD",1770067692475,0.9411767,104.58,104.55,0.86356767]
["bitfinex","SOLUSD",1770067692657,0.9411767,104.57,104.54,4.37888373]
["bitfinex","SOLUSD",1770067693385,0.9411767,104.58,104.56,0.86356767]
["bitfinex","SOLUSD",1770067694562,0.9411767,104.6,104.57,4.37888373]
["bitfinex","SOLUSD",1770067694968,0.9411767,104.6,104.58,3.51531606]
["bitfinex","SOLUSD",1770067695175,0.9411767,104.6,104.57,4.37888373]
["bitfinex","SOLUSD",1770067695873,13.07506519,104.61,104.59,3.51531606]
["bitfinex","SOLUSD",1770067695874,0.9411767,104.61,104.59,3.51531606]
["bitfinex","SOLUSD",1770067698081,0.9411767,104.62,104.59,4.37888373]
["bitfinex","SOLUSD",1770067698288,0.9411767,104.62,104.6,3.51531606]
["bitfinex","SOLUSD",1770067711883,0.9411767,104.62,104.6,4.38282786]
["bitfinex","SOLUSD",1770067719441,0.9411767,104.62,104.6,3.51531606]
["bitfinex","SOLUSD",1770067720384,0.9411767,104.62,104.6,3.51629521]
["bitfinex","SOLUSD",1770067722114,0.9411767,104.62,104.6,4.38380701]
["bitfinex","SOLUSD",1770067722309,0.8519465,104.63,104.6,4.38380701]
["bitfinex","SOLUSD",1770067722510,0.8519465,104.63,104.61,3.51629521]
["bitfinex","SOLUSD",1770067723814,0.8519465,104.63,104.6,4.38380701]
["bitfinex","SOLUSD",1770067724315,0.8519465,104.63,104.61,3.51629521]
["bitfinex","SOLUSD",1770067724915,0.8519465,104.63,104.6,4.38380701]
["bitfinex","SOLUSD",1770067725618,0.8519465,104.63,104.6,3.51629521]
["bitfinex","SOLUSD",1770067726004,0.8519465,104.62,104.59,4.38380701]
["bitfinex","SOLUSD",1770067726715,0.8519465,104.62,104.6,3.51629521]
["bitfinex","SOLUSD",1770067727216,0.8519465,104.62,104.6,4.38380701]
["bitfinex","SOLUSD",1770067728320,0.8519465,104.63,104.6,4.38380701]
["bitfinex","SOLUSD",1770067728610,3.51629521,104.65,104.61,4.38380701]
["bitfinex","SOLUSD",1770067728819,0.8519465,104.64,104.62,4.38380701]
["bitfinex","SOLUSD",1770067729404,0.8519465,104.64,104.62,0.8675118]
["bitfinex","SOLUSD",1770067729618,0.8519465,104.64,104.61,4.36422836]
["bitfinex","SOLUSD",1770067730099,0.8519465,104.64,104.62,4.33566428]
["bitfinex","SOLUSD",1770067730504,0.85811273,104.65,104.63,3.51629521]
["bitfinex","SOLUSD",1770067730810,0.85811273,104.65,104.63,4.33566428]
["bitfinex","SOLUSD",1770067731404,0.85811273,104.65,104.63,3.51629521]
["bitfinex","SOLUSD",1770067733821,0.85811273,104.65,104.62,4.33566428]
["bitfinex","SOLUSD",1770067734018,0.85811273,104.64,104.62,4.33566428]
["bitfinex","SOLUSD",1770067734211,0.85811273,104.64,104.62,3.51629521]
["bitfinex","SOLUSD",1770067734428,0.85811273,104.64,104.6,3.51629521]
["bitfinex","SOLUSD",1770067734726,0.85811273,104.63,104.6,4.33566428]
["bitfinex","SOLUSD",1770067740826,0.85811273,104.63,104.61,0.81936907]
["bitfinex","SOLUSD",1770067741025,0.85811273,104.64,104.61,4.33566428]
["bitfinex","SOLUSD",1770067742631,0.85811273,104.63,104.61,4.33566428]
["bitfinex","SOLUSD",1770067742934,0.85811273,104.63,104.6,4.33566428]
["bitfinex","SOLUSD",1770067758446,0.85811273,104.63,104.61,0.81936907]
["bitfinex","SOLUSD",1770067758632,0.85811273,104.63,104.61,4.33566428]
["bitfinex","SOLUSD",1770067764242,0.79920442,104.64,104.61,4.33566428]
["bitfinex","SOLUSD",1770067764439,0.79920442,104.64,104.59,9.56103815]
["bitfinex","SOLUSD",1770067764440,0.79920442,104.65,104.62,4.31586292]
["bitfinex","SOLUSD",1770067764621,8.01247587,104.66,104.62,4.31586292]
["bitfinex","SOLUSD",1770067765553,13.07035097,104.67,104.63,4.31586292]
["bitfinex","SOLUSD",1770067765931,13.07035097,104.67,104.62,4.31586292]
["bitfinex","SOLUSD",1770067766624,0.79920442,104.66,104.62,4.31586292]
["bitfinex","SOLUSD",1770067767742,0.79920442,104.67,104.64,4.31586292]
["bitfinex","SOLUSD",1770067769731,0.79920442,104.67,104.65,0.79956771]
["bitfinex","SOLUSD",1770067770133,0.79920442,104.67,104.65,3.51629521]
["bitfinex","SOLUSD",1770067770356,0.79920442,104.67,104.64,4.31586292]
["bitfinex","SOLUSD",1770067776249,0.79920442,104.66,104.63,0.79956771]
["bitfinex","SOLUSD",1770067776548,0.79920442,104.66,104.61,9.55894406]
["bitfinex","SOLUSD",1770067776549,3.51629521,104.65,104.62,0.79956771]
["bitfinex","SOLUSD",1770067776732,33.43864772,104.67,104.62,0.79956771]
["bitfinex","SOLUSD",1770067776733,0.79920442,104.64,104.62,0.79956771]
["bitfinex","SOLUSD",1770067779047,0.79920442,104.65,104.62,0.79956771]
["bitfinex","SOLUSD",1770067779349,0.79920442,104.66,104.62,4.31586292]
["bitfinex","SOLUSD",1770067779939,10.35430406,104.66,104.63,0.79956771]
["bitfinex","SOLUSD",1770067780142,0.79920442,104.65,104.63,0.79956771]
["bitfinex","SOLUSD",1770067784964,4.31363067,104.67,104.64,0.79956771]
["bitfinex","SOLUSD",1770067785148,0.79920442,104.66,104.64,0.79956771]
["bitfinex","SOLUSD",1770067785962,0.79920442,104.68,104.65,0.79956771]
["bitfinex","SOLUSD",1770067786861,0.79920442,104.68,104.65,4.31399396]
["bitfinex","SOLUSD",1770067787158,0.79920442,104.68,104.66,0.79956771]
["bitfinex","SOLUSD",1770067787364,0.89920442,104.69,104.66,0.79956771]
["bitfinex","SOLUSD",1770067788963,0.1,104.69,104.67,0.79956771]
["bitfinex","SOLUSD",1770067789340,0.89951005,104.69,104.67,0.79956771]
["bitfinex","SOLUSD",1770067790063,0.1,104.69,104.68,0.79069871]
["bitfinex","SOLUSD",1770067790444,0.1,104.69,104.67,4.30512496]
["bitfinex","SOLUSD",1770067790958,0.89379092,104.69,104.67,0.79069871]
["bitfinex","SOLUSD",1770067792843,0.89379092,104.69,104.66,0.79069871]
["bitfinex","SOLUSD",1770067793044,0.79379092,104.68,104.64,4.30512496]
["bitfinex","SOLUSD",1770067793245,0.79379092,104.68,104.65,0.79069871]
["bitfinex","SOLUSD",1770067794257,0.79379092,104.67,104.64,0.79069871]
["bitfinex","SOLUSD",1770067794846,0.79379092,104.67,104.65,0.79069871]
["bitfinex","SOLUSD",1770067797151,0.79379092,104.68,104.66,0.79069871]
["bitfinex","SOLUSD",1770067797678,0.79379092,104.68,104.66,4.30512496]
["bitfinex","SOLUSD",1770067800471,0.79379092,104.68,104.66,0.79069871]
["bitfinex","SOLUSD",1770067801754,0.79379092,104.67,104.65,4.30512496]
["bitfinex","SOLUSD",1770067801967,0.79379092,104.68,104.65,4.30512496]
["bitfinex","SOLUSD",1770067802652,0.79379092,104.67,104.65,0.79069871]
["bitfinex","SOLUSD",1770067803167,0.79379092,104.68,104.65,4.30512496]
["bitfinex","SOLUSD",1770067804272,0.89379092,104.69,104.67,0.79069871]
["bitfinex","SOLUSD",1770067806570,0.89379092,104.69,104.66,4.30512496]
["bitfinex","SOLUSD",1770067806770,0.79379092,104.68,104.66,0.79069871]
["bitfinex","SOLUSD",1770067807267,0.79379092,104.68,104.65,4.30512496]
["bitfinex","SOLUSD",1770067807858,0.79379092,104.68,104.65,0.79069871]
["bitfinex","SOLUSD",1770067808259,0.79379092,104.68,104.65,4.30512496]
["bitfinex","SOLUSD",1770067808651,10.34674176,104.68,104.65,0.79069871]
["bitfinex","SOLUSD",1770067808856,0.79379092,104.67,104.65,0.79069871]
["bitfinex","SOLUSD",1770067811276,0.79379092,104.67,104.64,0.79069871]
["bitfinex","SOLUSD",1770067811778,0.79379092,104.67,104.64,4.30512496]
["bitfinex","SOLUSD",1770067812773,0.79379092,104.67,104.65,0.79069871]
["bitfinex","SOLUSD",1770067812981,0.79379092,104.67,104.64,4.30512496]
["bitfinex","SOLUSD",1770067813577,0.79379092,104.67,104.65,0.79069871]
["bitfinex","SOLUSD",1770067815960,0.79379092,104.67,104.64,4.30512496]
["bitfinex","SOLUSD",1770067816367,0.79379092,104.68,104.65,4.30512496]
["bitfinex","SOLUSD",1770067816675,0.79379092,104.68,104.66,0.79069871]
["bitfinex","SOLUSD",1770067817580,0.79379092,104.68,104.65,4.30512496]
["bitfinex","SOLUSD",1770067819385,10.34677726,104.68,104.65,0.79069871]
["bitfinex","SOLUSD",1770067819586,0.79379092,104.67,104.65,0.79069871]
["bitfinex","SOLUSD",1770067820470,4.31390282,104.68,104.65,0.79069871]
["bitfinex","SOLUSD",1770067820982,0.79947657,104.68,104.66,0.75067275]
["bitfinex","SOLUSD",1770067821563,0.79947657,104.68,104.65,3.51442625]
["bitfinex","SOLUSD",1770067821782,0.79947657,104.68,104.65,4.265099]
["bitfinex","SOLUSD",1770067823294,0.79947657,104.68,104.66,4.265099]
["bitfinex","SOLUSD",1770067823472,0.79947657,104.68,104.66,0.75067275]
["bitfinex","SOLUSD",1770067823970,0.1,104.69,104.67,0.75067275]
["bitfinex","SOLUSD",1770067824172,0.89947657,104.69,104.67,0.75067275]
["bitfinex","SOLUSD",1770067829994,0.89947657,104.69,104.66,4.265099]
["bitfinex","SOLUSD",1770067830189,0.89947657,104.69,104.67,0.75067275]
["bitfinex","SOLUSD",1770067833269,0.1,104.69,104.67,0.75067275]
["bitfinex","SOLUSD",1770067834490,0.1,104.69,104.67,4.265099]
["bitfinex","SOLUSD",1770067834691,0.1,104.69,104.68,0.75067275]
["bitfinex","SOLUSD",1770067834871,0.89947657,104.71,104.69,0.75067275]
["bitfinex","SOLUSD",1770067835075,0.1,104.71,104.7,0.75067275]
["bitfinex","SOLUSD",1770067835377,0.1,104.71,104.69,4.265099]
["bitfinex","SOLUSD",1770067835693,0.89947657,104.71,104.69,4.265099]
["bitfinex","SOLUSD",1770067837691,0.1,104.71,104.69,4.265099]
["bitfinex","SOLUSD",1770067838197,0.89947657,104.71,104.69,0.75067275]
["bitfinex","SOLUSD",1770067838501,0.1,104.71,104.69,4.265099]
["bitfinex","SOLUSD",1770067839197,0.1,104.71,104.69,0.75067275]
["bitfinex","SOLUSD",1770067840110,0.89947657,104.71,104.69,0.75067275]
["bitfinex","SOLUSD",1770067845508,0.1,104.71,104.69,0.75067275]
["bitfinex","SOLUSD",1770067846505,0.1,104.71,104.69,4.26107449]
["bitfinex","SOLUSD",1770067847303,0.1,104.71,104.7,4.26107449]
["bitfinex","SOLUSD",1770067847801,0.1,104.72,104.71,0.75067275]
["bitfinex","SOLUSD",1770067848004,0.1,104.72,104.71,4.26107449]
["bitfinex","SOLUSD",1770067848705,0.1,104.72,104.7,4.26107449]
["bitfinex","SOLUSD",1770067849690,0.84380952,104.72,104.7,4.26107449]
["bitfinex","SOLUSD",1770067849881,0.1,104.72,104.7,4.26107449]
["bitfinex","SOLUSD",1770067852408,0.1,104.72,104.71,4.27071596]
["bitfinex","SOLUSD",1770067852907,0.1,104.72,104.71,0.76031422]
["bitfinex","SOLUSD",1770067853892,0.1,104.72,104.7,4.27071596]
["bitfinex","SOLUSD",1770067854605,0.1,104.72,104.71,4.27071596]
["bitfinex","SOLUSD",1770067855312,0.1,104.72,104.71,0.76031422]
["bitfinex","SOLUSD",1770067855714,0.1,104.72,104.7,3.51040174]
["bitfinex","SOLUSD",1770067855890,0.1,104.72,104.7,4.27071596]
["bitfinex","SOLUSD",1770067856210,0.1,104.72,104.71,0.76031422]
["bitfinex","SOLUSD",1770067856514,0.1,104.72,104.7,4.27071596]
["bitfinex","SOLUSD",1770067858418,0.1,104.72,104.71,4.27071596]
["bitfinex","SOLUSD",1770067858591,0.1,104.72,104.71,3.51040174]
["bitfinex","SOLUSD",1770067859012,0.87452678,104.72,104.7,4.27071596]
["bitfinex","SOLUSD",1770067859193,0.1,104.72,104.7,4.27071596]
["bitfinex","SOLUSD",1770067861015,0.87452678,104.76,104.72,0.76031422]
["bitfinex","SOLUSD",1770067861217,0.87452678,104.76,104.74,4.27071596]
["bitfinex","SOLUSD",1770067863100,0.1,104.77,104.76,0.76031422]
["bitfinex","SOLUSD",1770067863298,0.1,104.79,104.78,0.76031422]
["bitfinex","SOLUSD",1770067863507,6.65710788,104.8,104.79,0.76031422]
["bitfinex","SOLUSD",1770067863724,6.65710788,104.8,104.79,4.27071596]
["bitfinex","SOLUSD",1770067863905,0.1,104.81,104.79,4.27071596]
["bitfinex","SOLUSD",1770067864220,0.1,104.81,104.75,3.51040174]
["bitfinex","SOLUSD",1770067864221,0.1,104.81,104.8,4.27071596]
["bitfinex","SOLUSD",1770067864399,0.77452678,104.83,104.8,4.27071596]
["bitfinex","SOLUSD",1770067864596,0.77452678,104.81,104.77,0.76031422]
["bitfinex","SOLUSD",1770067864915,0.77452678,104.81,104.77,4.27071596]
["bitfinex","SOLUSD",1770067865107,0.77452678,104.81,104.78,0.76031422]
["bitfinex","SOLUSD",1770067865307,0.77452678,104.81,104.77,4.27071596]
["bitfinex","SOLUSD",1770067865820,0.77452678,104.81,104.78,0.76031422]
["bitfinex","SOLUSD",1770067866019,0.77452678,104.81,104.78,4.27071596]
["bitfinex","SOLUSD",1770067866206,0.77452678,104.83,104.79,4.27071596]
["bitfinex","SOLUSD",1770067867033,0.77452678,104.81,104.78,3.51040174]
["bitfinex","SOLUSD",1770067867398,0.77452678,104.81,104.78,4.27071596]
["bitfinex","SOLUSD",1770067868013,0.77452678,104.81,104.78,0.76031422]
["bitfinex","SOLUSD",1770067868322,0.77452678,104.81,104.78,4.27071596]
["bitfinex","SOLUSD",1770067870030,0.77452678,104.81,104.79,3.51040174]
["bitfinex","SOLUSD",1770067870718,0.77452678,104.81,104.78,4.27071596]
["bitfinex","SOLUSD",1770067877229,0.77452678,104.81,104.79,3.51040174]
["bitfinex","SOLUSD",1770067877532,0.77452678,104.81,104.78,0.76031422]
["bitfinex","SOLUSD",1770067877533,0.77452678,104.82,104.8,4.27071596]
["bitfinex","SOLUSD",1770067878721,0.77452678,104.82,104.8,0.76031422]
["bitfinex","SOLUSD",1770067879124,0.77452678,104.85,104.81,0.76031422]
["bitfinex","SOLUSD",1770067879426,0.77452678,104.85,104.82,4.27071596]
["bitfinex","SOLUSD",1770067879927,6.961396,104.86,104.83,4.22733128]
["bitfinex","SOLUSD",1770067880102,0.75553972,104.85,104.83,4.22733128]
["bitfinex","SOLUSD",1770067881027,0.75553972,104.85,104.82,4.22733128]
["bitfinex","SOLUSD",1770067881405,0.75553972,104.84,104.81,0.71692954]
["bitfinex","SOLUSD",1770067881824,0.75553972,104.84,104.81,4.22733128]
["bitfinex","SOLUSD",1770067882629,0.75553972,104.84,104.79,4.22733128]
["bitfinex","SOLUSD",1770067882630,0.75553972,104.82,104.79,4.22733128]
["bitfinex","SOLUSD",1770067883227,4.26594146,104.82,104.79,0.71692954]
["bitfinex","SOLUSD",1770067883416,0.75553972,104.82,104.79,0.71692954]
["bitfinex","SOLUSD",1770067885030,0.75553972,104.82,104.8,0.71692954]
["bitfinex","SOLUSD",1770067885708,0.75553972,104.84,104.81,0.71692954]
["bitfinex","SOLUSD",1770067886624,0.75553972,104.85,104.82,0.71692954]
["bitfinex","SOLUSD",1770067887939,0.75553972,104.85,104.82,4.22733128]
["bitfinex","SOLUSD",1770067888737,0.75553972,104.85,104.82,0.71692954]
["bitfinex","SOLUSD",1770067889116,0.75553972,104.84,104.81,4.22733128]
["bitfinex","SOLUSD",1770067889547,0.75553972,104.85,104.82,0.71692954]
["bitfinex","SOLUSD",1770067889728,0.75553972,104.85,104.82,4.22733128]
["bitfinex","SOLUSD",1770067890316,0.75553972,104.85,104.83,0.71692954]
["bitfinex","SOLUSD",1770067890516,0.75553972,104.85,104.82,4.22733128]
["bitfinex","SOLUSD",1770067892722,0.75553972,104.85,104.83,0.71692954]
["bitfinex","SOLUSD",1770067895242,6.961396,104.86,104.83,0.71692954]
["bitfinex","SOLUSD",1770067899842,0.75553972,104.85,104.83,0.71692954]
["bitfinex","SOLUSD",1770067905853,6.20585628,104.86,104.85,0.71692954]
["bitfinex","SOLUSD",1770067906036,0.75553972,104.88,104.85,3.50087892]
["bitfinex","SOLUSD",1770067906231,0.75553972,104.89,104.86,3.50087892]
["bitfinex","SOLUSD",1770067906443,0.75553972,104.89,104.86,4.16464838]
["bitfinex","SOLUSD",1770067906645,0.85553972,104.9,104.87,0.66376946]
["bitfinex","SOLUSD",1770067907139,0.85553972,104.9,104.86,3.50087892]
["bitfinex","SOLUSD",1770067907140,0.75553972,104.89,104.86,0.66401112]
["bitfinex","SOLUSD",1770067907342,4.25641864,104.89,104.86,0.66401112]
["bitfinex","SOLUSD",1770067907936,0.75553972,104.88,104.85,4.16512893]
["bitfinex","SOLUSD",1770067908650,4.25641864,104.89,104.86,0.66425001]
["bitfinex","SOLUSD",1770067908857,0.75553972,104.89,104.87,0.66448615]
["bitfinex","SOLUSD",1770067909653,0.84463442,104.9,104.87,4.16536507]
["bitfinex","SOLUSD",1770067910042,0.84463442,104.9,104.87,0.66448615]
["bitfinex","SOLUSD",1770067910239,0.84463442,104.9,104.87,4.16536507]
["bitfinex","SOLUSD",1770067911039,0.1,104.9,104.88,0.66540392]
["bitfinex","SOLUSD",1770067911465,0.1,104.9,104.88,4.16628284]
["bitfinex","SOLUSD",1770067911840,0.1,104.9,104.88,0.66540392]
["bitfinex","SOLUSD",1770067912138,0.1,104.9,104.88,4.16628284]
["bitfinex","SOLUSD",1770067913836,0.1,104.9,104.88,0.66540392]
["bitfinex","SOLUSD",1770067914033,0.87591818,104.9,104.87,4.1866214]
["bitfinex","SOLUSD",1770067914652,0.77591818,104.89,104.86,4.1866214]
["bitfinex","SOLUSD",1770067916142,0.77591818,104.88,104.85,4.19979407]
["bitfinex","SOLUSD",1770067916458,0.77591818,104.87,104.83,4.19979407]
["bitfinex","SOLUSD",1770067916839,0.77591818,104.87,104.84,4.20626715]
["bitfinex","SOLUSD",1770067917146,0.77591818,104.88,104.85,4.20626715]
["bitfinex","SOLUSD",1770067917651,0.77591818,104.89,104.86,0.70538823]
["bitfinex","SOLUSD",1770067918056,0.77591818,104.89,104.85,4.21266588]
["bitfinex","SOLUSD",1770067919648,0.77591818,104.89,104.86,3.50087892]
["bitfinex","SOLUSD",1770067920559,0.87591818,104.9,104.87,4.22524369]
["bitfinex","SOLUSD",1770067920759,0.1,104.9,104.88,4.22524369]
["bitfinex","SOLUSD",1770067921743,0.1,104.9,104.88,0.72436477]
["bitfinex","SOLUSD",1770067921944,0.87591818,104.9,104.85,10.2683388]
["bitfinex","SOLUSD",1770067922167,0.77591818,104.88,104.86,0.73137245]
["bitfinex","SOLUSD",1770067923759,0.77591818,104.89,104.86,0.73137245]
["bitfinex","SOLUSD",1770067924065,0.77591818,104.88,104.84,4.23225137]
["bitfinex","SOLUSD",1770067924858,0.77591818,104.85,104.81,4.23225137]
["bitfinex","SOLUSD",1770067925062,4.2767971,104.85,104.81,4.23225137]
["bitfinex","SOLUSD",1770067925363,4.2767971,104.85,104.81,0.73137245]
["bitfinex","SOLUSD",1770067925364,4.2767971,104.84,104.81,0.73137245]
["bitfinex","SOLUSD",1770067926163,0.77591818,104.84,104.81,0.73137245]
["bitfinex","SOLUSD",1770067926349,0.77591818,104.84,104.81,4.23225137]
["bitfinex","SOLUSD",1770067926552,0.77591818,104.84,104.81,0.73137245]
["bitfinex","SOLUSD",1770067929163,0.77591818,104.84,104.81,4.23225137]
["bitfinex","SOLUSD",1770067932065,0.77591818,104.84,104.8,0.73137245]
["bitfinex","SOLUSD",1770067932367,0.77591818,104.84,104.8,4.23225137]
["bitfinex","SOLUSD",1770067932571,0.77591818,104.83,104.8,4.23225137]
["bitfinex","SOLUSD",1770067934349,4.2767971,104.82,104.79,0.73137245]
["bitfinex","SOLUSD",1770067934564,0.77591818,104.81,104.78,4.23225137]
["bitfinex","SOLUSD",1770067934765,0.77591818,104.81,104.78,0.73137245]
["bitfinex","SOLUSD",1770067934963,0.77591818,104.81,104.78,4.23225137]
["bitfinex","SOLUSD",1770067935947,4.2767971,104.82,104.79,0.73137245]
["bitfinex","SOLUSD",1770067936682,13.0393858,104.84,104.8,0.73137245]
["bitfinex","SOLUSD",1770067936980,0.77591818,104.83,104.8,4.23225137]
["bitfinex","SOLUSD",1770067938775,0.77591818,104.83,104.8,0.73137245]
["bitfinex","SOLUSD",1770067942674,0.8603036,104.82,104.79,4.35554351]
["bitfinex","SOLUSD",1770067942881,0.8603036,104.81,104.78,4.35554351]
["bitfinex","SOLUSD",1770067944193,4.36118252,104.82,104.79,0.85934873]
["bitfinex","SOLUSD",1770067944361,0.8603036,104.81,104.78,4.36022765]
["bitfinex","SOLUSD",1770067944679,0.8603036,104.81,104.79,0.86397908]
["bitfinex","SOLUSD",1770067944854,4.36118252,104.82,104.79,0.86397908]
["bitfinex","SOLUSD",1770067945056,0.8603036,104.81,104.79,0.86397908]
["bitfinex","SOLUSD",1770067945264,4.36118252,104.82,104.79,0.86397908]
["bitfinex","SOLUSD",1770067946485,0.8603036,104.82,104.8,0.86456119]
["bitfinex","SOLUSD",1770067946778,0.8603036,104.84,104.81,4.36544011]
["bitfinex","SOLUSD",1770067947279,4.36118252,104.85,104.82,0.86456119]
["bitfinex","SOLUSD",1770067947686,4.36118252,104.85,104.82,4.36544011]
["bitfinex","SOLUSD",1770067947687,0.8603036,104.85,104.82,4.36544011]
["bitfinex","SOLUSD",1770067948261,0.8603036,104.86,104.83,0.86456119]
["bitfinex","SOLUSD",1770067948461,0.8603036,104.86,104.83,4.36544011]
["bitfinex","SOLUSD",1770067949973,0.8603036,104.85,104.82,4.36544011]
["bitfinex","SOLUSD",1770067951284,0.8603036,104.85,104.83,0.86456119]
["bitfinex","SOLUSD",1770067951781,0.8603036,104.85,104.82,4.36544011]
["bitfinex","SOLUSD",1770067953389,0.8603036,104.85,104.82,0.86456119]
["bitfinex","SOLUSD",1770067953568,0.8603036,104.85,104.82,4.36544011]
["bitfinex","SOLUSD",1770067954780,4.36118252,104.85,104.81,4.36544011]
["bitfinex","SOLUSD",1770067954983,4.36118252,104.85,104.8,9.54161956]
["bitfinex","SOLUSD",1770067954984,0.8603036,104.84,104.8,13.90735384]
["bitfinex","SOLUSD",1770067955282,9.5365335,104.86,104.83,4.36544011]
["bitfinex","SOLUSD",1770067955283,0.8603036,104.86,104.83,4.36544011]
["bitfinex","SOLUSD",1770067955682,0.8603036,104.86,104.82,0.86456119]
["bitfinex","SOLUSD",1770067955984,0.8603036,104.86,104.82,4.36544011]
["bitfinex","SOLUSD",1770067957189,0.8603036,104.85,104.81,0.86456119]
["bitfinex","SOLUSD",1770067957493,0.8603036,104.85,104.82,3.50087892]
["bitfinex","SOLUSD",1770067957671,0.8603036,104.85,104.82,4.36544011]
["bitfinex","SOLUSD",1770067962592,0.8603036,104.85,104.82,4.36595514]
["bitfinex","SOLUSD",1770067963288,0.8603036,104.85,104.82,0.86456119]
["bitfinex","SOLUSD",1770067963790,0.8603036,104.84,104.8,4.36595514]
["bitfinex","SOLUSD",1770067964001,0.8603036,104.83,104.8,4.36595514]
["bitfinex","SOLUSD",1770067964997,0.8603036,104.83,104.81,3.50139395]
["bitfinex","SOLUSD",1770067969183,0.94385744,104.84,104.81,4.40476142]
["bitfinex","SOLUSD",1770067969378,0.94385744,104.84,104.82,3.50139395]
["bitfinex","SOLUSD",1770067973203,0.94385744,104.84,104.81,4.40476142]
["bitfinex","SOLUSD",1770067979006,0.94385744,104.84,104.81,0.90336747]
["bitfinex","SOLUSD",1770067980104,0.94385744,104.84,104.81,4.44146486]
["bitfinex","SOLUSD",1770067980420,0.94385744,104.84,104.82,0.94007091]
["bitfinex","SOLUSD",1770067981791,0.94385744,104.84,104.81,0.94007091]
["bitfinex","SOLUSD",1770067983609,0.89221665,104.83,104.8,4.44146486]
["bitfinex","SOLUSD",1770067987989,0.89221665,104.83,104.81,0.94007091]
["bitfinex","SOLUSD",1770067988393,0.89221665,104.86,104.83,0.94007091]
["bitfinex","SOLUSD",1770067988607,0.89221665,104.86,104.82,3.50139395]
["bitfinex","SOLUSD",1770067988807,0.89221665,104.84,104.81,4.44146486]
["bitfinex","SOLUSD",1770067989006,0.89221665,104.84,104.81,0.94007091]
["bitfinex","SOLUSD",1770067989791,0.89221665,104.83,104.81,0.94007091]
["bitfinex","SOLUSD",1770067990115,0.89221665,104.83,104.81,4.44146486]
["bitfinex","SOLUSD",1770067990498,0.89221665,104.84,104.81,4.44146486]
["bitfinex","SOLUSD",1770067993219,0.89221665,104.86,104.83,4.44146486]
["bitfinex","SOLUSD",1770067994303,0.89221665,104.86,104.83,3.50139395]
["bitfinex","SOLUSD",1770067996213,0.89221665,104.86,104.83,4.44146486]
["bitfinex","SOLUSD",1770067996601,0.89221665,104.86,104.84,0.94007091]
["bitfinex","SOLUSD",1770067996801,0.89221665,104.86,104.83,4.44146486]
["bitfinex","SOLUSD",1770067997299,0.89221665,104.86,104.82,0.94007091]
["bitfinex","SOLUSD",1770067997509,0.89221665,104.86,104.83,3.50139395]
["bitfinex","SOLUSD",1770068002618,0.89221665,104.86,104.83,4.48864271]
["bitfinex","SOLUSD",1770068004710,0.99015008,104.87,104.84,4.48864271]
["bitfinex","SOLUSD",1770068005011,0.99015008,104.89,104.86,4.48864271]
["bitfinex","SOLUSD",1770068005317,0.99015008,104.89,104.87,3.50139395]
["bitfinex","SOLUSD",1770068006498,0.99015008,104.89,104.87,4.48864271]
["bitfinex","SOLUSD",1770068007012,0.1,104.9,104.89,0.98724876]
["bitfinex","SOLUSD",1770068007219,0.1,104.9,104.88,4.48864271]
["bitfinex","SOLUSD",1770068007397,0.1,104.9,104.89,4.48864271]
["bitfinex","SOLUSD",1770068008209,0.99015008,104.92,104.9,0.98724876]
["bitfinex","SOLUSD",1770068008404,0.99015008,104.92,104.9,3.50139395]
["bitfinex","SOLUSD",1770068008925,7.03176469,104.93,104.9,4.48864271]
["bitfinex","SOLUSD",1770068009500,0.99015008,104.92,104.88,0.98724876]
["bitfinex","SOLUSD",1770068009710,0.99015008,104.92,104.89,3.50139395]
["bitfinex","SOLUSD",1770068009913,0.99015008,104.92,104.88,4.48864271]
["bitfinex","SOLUSD",1770068010110,0.99015008,104.92,104.89,3.50139395]
["bitfinex","SOLUSD",1770068010819,0.99015008,104.91,104.89,3.50139395]
["bitfinex","SOLUSD",1770068012319,3.60139395,104.95,104.92,0.07897382]
["bitfinex","SOLUSD",1770068012320,0.1,104.95,104.92,0.07897382]
["bitfinex","SOLUSD",1770068012505,0.1,104.95,104.94,3.50139395]
["bitfinex","SOLUSD",1770068013598,0.1,104.95,104.91,9.53148747]
["bitfinex","SOLUSD",1770068013599,0.1,104.95,104.93,3.50139395]
["bitfinex","SOLUSD",1770068015321,1.10806801,104.95,104.93,3.50139395]
["bitfinex","SOLUSD",1770068015703,1.10806801,104.95,104.92,3.50139395]
["bitfinex","SOLUSD",1770068015909,1.10806801,104.95,104.91,3.50139395]
["bitfinex","SOLUSD",1770068016721,1.10806801,104.95,104.92,3.50139395]
["bitfinex","SOLUSD",1770068018325,1.10806801,104.95,104.93,3.50139395]
["bitfinex","SOLUSD",1770068021228,1.10806801,104.95,104.94,3.50139395]
["bitfinex","SOLUSD",1770068021529,0.1,104.95,104.94,3.50139395]
["bitfinex","SOLUSD",1770068022229,1.10806801,104.95,104.93,3.50139395]
["bitfinex","SOLUSD",1770068022421,1.10806801,104.95,104.93,3.49382675]
["bitfinex","SOLUSD",1770068025330,1.10806801,104.95,104.93,3.5249389]
["bitfinex","SOLUSD",1770068025525,0.1,104.95,104.93,3.5249389]
["bitfinex","SOLUSD",1770068026738,1.10806801,104.95,104.93,3.49382675]
["bitfinex","SOLUSD",1770068027340,1.10806801,104.97,104.94,3.52992778]
["bitfinex","SOLUSD",1770068027522,1.10806801,104.97,104.95,3.49382675]
["bitfinex","SOLUSD",1770068028323,1.10806801,104.97,104.94,3.52992778]
["bitfinex","SOLUSD",1770068029842,171.39382675,104.99,104.96,3.49382675]
["bitfinex","SOLUSD",1770068029843,0.1,104.99,104.96,3.49382675]
["bitfinex","SOLUSD",1770068030033,1.02611853,105.01,104.98,3.49382675]
["bitfinex","SOLUSD",1770068030432,1.02611853,105.0,104.94,33.35230807]
["bitfinex","SOLUSD",1770068030739,1.02611853,104.98,104.96,3.49382675]
["bitfinex","SOLUSD",1770068031046,1.02611853,104.98,104.97,3.49382675]
["bitfinex","SOLUSD",1770068031233,1.02611853,105.0,104.97,3.49382675]
["bitfinex","SOLUSD",1770068031434,1.02611853,105.0,104.98,3.49382675]
["bitfinex","SOLUSD",1770068034942,7.01572342,105.02,104.99,3.49382675]
["bitfinex","SOLUSD",1770068035123,7.01572342,105.02,105.0,3.49382675]
["bitfinex","SOLUSD",1770068036037,5.98960489,105.02,105.0,3.52113399]
["bitfinex","SOLUSD",1770068036244,1.02611853,105.02,105.0,3.49382675]
["bitfinex","SOLUSD",1770068036725,1.34732523,105.03,105.0,3.52113399]
["bitfinex","SOLUSD",1770068037327,1.02611853,105.01,104.95,0.02991232]
["bitfinex","SOLUSD",1770068037645,1.02611853,105.0,104.97,3.49382675]
["bitfinex","SOLUSD",1770068038244,1.02611853,105.0,104.98,3.49382675]
["bitfinex","SOLUSD",1770068040333,1.02611853,105.0,104.97,3.49382675]
["bitfinex","SOLUSD",1770068040533,1.02611853,105.0,104.98,3.49382675]
["bitfinex","SOLUSD",1770068042548,1.02611853,105.02,104.98,3.53632244]
["bitfinex","SOLUSD",1770068042746,1.02611853,105.02,104.99,3.49382675]
["bitfinex","SOLUSD",1770068043634,1.02611853,105.02,104.98,3.49382675]
["bitfinex","SOLUSD",1770068044153,1.02611853,105.02,104.98,3.54115577]
["bitfinex","SOLUSD",1770068044349,1.02611853,105.02,104.99,3.49382675]
["bitfinex","SOLUSD",1770068044660,1.02611853,105.01,104.98,3.49382675]
["bitfinex","SOLUSD",1770068044957,1.02611853,105.0,104.97,3.49382675]
["bitfinex","SOLUSD",1770068045744,1.02611853,105.0,104.96,0.04732902]
["bitfinex","SOLUSD",1770068046048,1.02611853,105.0,104.92,4.55959399]
["bitfinex","SOLUSD",1770068046255,1.02611853,105.0,104.97,3.49382675]
["bitfinex","SOLUSD",1770068046855,1.02611853,105.0,104.95,3.49382675]
["bitfinex","SOLUSD",1770068047167,1.04978304,104.99,104.96,3.49382675]
["bitfinex","SOLUSD",1770068048956,1.04978304,104.99,104.97,3.49382675]
["bitfinex","SOLUSD",1770068052537,1.04978304,104.98,104.95,3.49382675]
["bitfinex","SOLUSD",1770068052937,1.04978304,104.96,104.93,3.49382675]
["bitfinex","SOLUSD",1770068059251,1.04978304,104.95,104.92,3.49382675]
["bitfinex","SOLUSD",1770068060157,1.04978304,104.95,104.92,3.53344163]
["bitfinex","SOLUSD",1770068060652,1.04978304,104.95,104.93,3.49382675]
["bitfinex","SOLUSD",1770068060863,1.04978304,104.95,104.92,3.49382675]
["bitfinex","SOLUSD",1770068062868,1.04978304,104.95,104.93,3.49382675]
["bitfinex","SOLUSD",1770068065567,1.04978304,104.95,104.92,3.49382675]
["bitfinex","SOLUSD",1770068066373,1.04978304,104.95,104.92,3.54632034]
["bitfinex","SOLUSD",1770068070979,1.04978304,104.95,104.92,3.49382675]
["bitfinex","SOLUSD",1770068071481,1.04978304,104.95,104.91,3.55639127]
["bitfinex","SOLUSD",1770068071671,1.04978304,104.95,104.89,3.49382675]
["bitfinex","SOLUSD",1770068071672,1.04978304,104.92,104.89,3.49382675]
["bitfinex","SOLUSD",1770068072178,1.04978304,104.91,104.88,3.55639127]
["bitfinex","SOLUSD",1770068072762,1.04978304,104.91,104.88,0.06256452]
["bitfinex","SOLUSD",1770068072968,1.04978304,104.9,104.87,3.56025956]
["bitfinex","SOLUSD",1770068074775,1.04978304,104.9,104.88,3.49382675]
["bitfinex","SOLUSD",1770068075970,1.04978304,104.92,104.89,3.56589697]
["bitfinex","SOLUSD",1770068076178,1.04978304,104.92,104.89,3.49382675]
["bitfinex","SOLUSD",1770068077982,1.04978304,104.93,104.9,3.56954815]
["bitfinex","SOLUSD",1770068078376,1.04978304,104.93,104.91,3.49382675]
["bitfinex","SOLUSD",1770068080286,1.04978304,104.94,104.92,3.49382675]
["bitfinex","SOLUSD",1770068080675,1.04978304,104.95,104.92,3.49382675]
["bitfinex","SOLUSD",1770068080877,1.04978304,104.95,104.93,3.49382675]
["bitfinex","SOLUSD",1770068081265,1.04978304,104.95,104.92,3.49382675]
["bitfinex","SOLUSD",1770068081787,1.04978304,104.95,104.91,3.49382675]
["bitfinex","SOLUSD",1770068081982,1.04978304,104.95,104.92,3.49382675]
["bitfinex","SOLUSD",1770068083785,1.04978304,104.95,104.93,3.49382675]
["bitfinex","SOLUSD",1770068084284,1.04978304,104.95,104.92,0.08618216]
["bitfinex","SOLUSD",1770068085380,1.04978304,104.95,104.92,3.58240264]
["bitfinex","SOLUSD",1770068085774,1.04978304,104.95,104.93,3.49454644]
["bitfinex","SOLUSD",1770068091093,1.04978304,104.95,104.92,3.49454644]
["bitfinex","SOLUSD",1770068095696,1.04978304,104.95,104.93,3.49454644]
["bitfinex","SOLUSD",1770068096182,1.05776629,104.96,104.93,3.60249339]
["bitfinex","SOLUSD",1770068096491,1.05776629,104.96,104.93,3.49454644]
["bitfinex","SOLUSD",1770068099094,1.05776629,104.95,104.92,3.49454644]
["bitfinex","SOLUSD",1770068100500,1.05776629,104.94,104.91,3.60671668]
["bitfinex","SOLUSD",1770068100805,1.05776629,104.94,104.9,3.60809222]
["bitfinex","SOLUSD",1770068101096,1.05776629,104.94,104.91,3.49454644]
["bitfinex","SOLUSD",1770068103405,1.05776629,104.94,104.91,3.61212479]
["bitfinex","SOLUSD",1770068107302,1.05776629,104.94,104.92,3.49454644]
["bitfinex","SOLUSD",1770068107809,1.05776629,104.94,104.91,3.61212479]
["bitfinex","SOLUSD",1770068108701,5.33303714,104.98,104.92,0.12399636]
["bitfinex","SOLUSD",1770068108897,5.33303714,104.98,104.96,3.49454644]
["bitfinex","SOLUSD",1770068108898,1.05776629,104.98,104.96,3.49454644]
["bitfinex","SOLUSD",1770068109210,1.05776629,104.98,104.97,3.49454644]
["bitfinex","SOLUSD",1770068109708,1.05776629,104.98,104.96,3.49454644]
["bitfinex","SOLUSD",1770068111391,1.05776629,104.98,104.95,3.61978251]
["bitfinex","SOLUSD",1770068112606,4.55231273,104.98,104.94,3.62341687]
["bitfinex","SOLUSD",1770068112807,4.55231273,104.98,104.93,3.62341687]
["bitfinex","SOLUSD",1770068112808,1.05776629,104.97,104.93,3.62341687]
["bitfinex","SOLUSD",1770068113308,1.05776629,104.97,104.92,13.15537965]
["bitfinex","SOLUSD",1770068113309,1.05776629,104.96,104.92,13.15537965]
["bitfinex","SOLUSD",1770068113608,1.05776629,104.95,104.92,3.62460059]
["bitfinex","SOLUSD",1770068113809,1.05776629,104.96,104.93,3.62460059]
["bitfinex","SOLUSD",1770068114393,1.05776629,104.96,104.93,3.49454644]
["bitfinex","SOLUSD",1770068117321,1.05776629,104.96,104.93,3.6292011]
["bitfinex","SOLUSD",1770068119513,1.05776629,104.96,104.93,3.49454644]
["bitfinex","SOLUSD",1770068120720,1.05776629,104.96,104.93,3.63466069]
["bitfinex","SOLUSD",1770068121807,1.05776629,104.96,104.94,3.49454644]
["bitfinex","SOLUSD",1770068122118,1.05776629,104.96,104.93,3.63466069]
["bitfinex","SOLUSD",1770068122420,1.05776629,104.96,104.93,3.49454644]
["bitfinex","SOLUSD",1770068128922,1.04978304,104.94,104.91,3.49454644]
["bitfinex","SOLUSD",1770068130037,1.04978304,104.94,104.91,3.64372736]
["bitfinex","SOLUSD",1770068130328,1.04978304,104.94,104.91,0.14918092]
["bitfinex","SOLUSD",1770068131224,1.04978304,104.94,104.91,3.64372736]
["bitfinex","SOLUSD",1770068132128,1.04978304,104.98,104.93,3.64561733]
["bitfinex","SOLUSD",1770068132326,1.04978304,104.97,104.94,3.49454644]
["bitfinex","SOLUSD",1770068136324,1.04978304,104.97,104.93,3.64561733]
["bitfinex","SOLUSD",1770068137914,1.04978304,104.97,104.93,0.15107089]
["bitfinex","SOLUSD",1770068138226,1.04978304,104.97,104.93,3.64561733]
["bitfinex","SOLUSD",1770068138839,1.04978304,104.97,104.93,0.15107089]
["bitfinex","SOLUSD",1770068139042,1.04978304,104.97,104.94,3.65189869]
["bitfinex","SOLUSD",1770068139219,1.04978304,104.97,104.96,3.49454644]
["bitfinex","SOLUSD",1770068139732,1.04978304,104.98,104.95,3.65189869]
["bitfinex","SOLUSD",1770068140340,1.04978304,104.98,104.94,0.15820884]
["bitfinex","SOLUSD",1770068140521,1.04978304,104.98,104.95,3.65275528]
["bitfinex","SOLUSD",1770068143822,9.52392408,105.0,104.92,0.16153793]
["bitfinex","SOLUSD",1770068143823,1.04978304,104.96,104.92,0.16153793]
["bitfinex","SOLUSD",1770068144024,1.04978304,104.95,104.92,3.65608437]
["bitfinex","SOLUSD",1770068144515,1.04978304,104.95,104.92,3.65596362]
["bitfinex","SOLUSD",1770068144720,1.04978304,104.95,104.93,3.49442569]
["bitfinex","SOLUSD",1770068145425,1.04978304,104.96,104.93,0.16234644]
["bitfinex","SOLUSD",1770068145628,1.04978304,104.96,104.93,3.65677213]
["bitfinex","SOLUSD",1770068149834,1.04978304,104.96,104.91,9.53148564]
["bitfinex","SOLUSD",1770068150025,1.07902109,104.93,104.91,3.49442569]
["bitfinex","SOLUSD",1770068150219,1.07902109,104.93,104.88,9.53470633]
["bitfinex","SOLUSD",1770068150220,1.07902109,104.95,104.92,3.66217757]
["bitfinex","SOLUSD",1770068150420,1.07902109,104.97,104.93,0.16775188]
["bitfinex","SOLUSD",1770068150617,1.07902109,104.96,104.93,3.66217757]
["bitfinex","SOLUSD",1770068151518,1.07902109,104.96,104.93,0.16775188]
["bitfinex","SOLUSD",1770068151723,1.07902109,104.98,104.95,3.6629147]
["bitfinex","SOLUSD",1770068153233,1.07902109,104.98,104.96,3.49442569]
["bitfinex","SOLUSD",1770068153750,1.07902109,104.98,104.95,3.6629147]
["bitfinex","SOLUSD",1770068154247,1.07902109,104.98,104.95,13.19107159]
["bitfinex","SOLUSD",1770068155028,1.07902109,104.99,104.96,3.66577955]
["bitfinex","SOLUSD",1770068155423,1.07902109,105.01,104.97,3.66577955]
["bitfinex","SOLUSD",1770068155735,1.07902109,105.0,104.97,3.66577955]
["bitfinex","SOLUSD",1770068156624,1.07902109,105.01,104.98,3.66647532]
["bitfinex","SOLUSD",1770068156825,1.07902109,105.01,104.99,3.49442569]
["bitfinex","SOLUSD",1770068157952,1.07902109,105.02,104.99,3.49442569]
["bitfinex","SOLUSD",1770068160448,0.3212067,105.03,105.02,0.17475369]
["bitfinex","SOLUSD",1770068160633,0.14645301,105.03,105.02,3.66917938]
["bitfinex","SOLUSD",1770068161346,1.23715988,105.06,105.02,3.49442569]
["bitfinex","SOLUSD",1770068161554,0.1,105.06,105.04,3.49442569]
["bitfinex","SOLUSD",1770068161740,1.23715988,105.06,105.04,3.49442569]
["bitfinex","SOLUSD",1770068162056,1.23715988,105.06,105.02,3.49442569]
["bitfinex","SOLUSD",1770068162348,1.23715988,105.06,105.03,3.49442569]
["bitfinex","SOLUSD",1770068163044,0.1,105.06,105.04,3.49442569]
["bitfinex","SOLUSD",1770068163348,0.1,105.06,105.03,3.49442569]
["bitfinex","SOLUSD",1770068163563,1.23715988,105.06,105.03,3.49442569]
["bitfinex","SOLUSD",1770068164966,1.23715988,105.06,105.04,3.49442569]
["bitfinex","SOLUSD",1770068165134,1.23715988,105.06,105.02,3.49442569]
["bitfinex","SOLUSD",1770068165338,1.13715988,105.05,105.02,3.49442569]
["bitfinex","SOLUSD",1770068165650,1.13715988,105.05,105.01,3.49442569]
["bitfinex","SOLUSD",1770068166454,1.13715988,105.05,105.02,3.49442569]
["bitfinex","SOLUSD",1770068167835,1.13715988,105.04,105.01,3.49442569]
["bitfinex","SOLUSD",1770068168449,1.13715988,105.04,105.02,3.49442569]
["bitfinex","SOLUSD",1770068170258,1.13715988,105.04,105.0,3.49442569]
["bitfinex","SOLUSD",1770068170551,4.63158557,105.03,104.99,3.49442569]
["bitfinex","SOLUSD",1770068170736,1.13715988,105.02,104.99,3.49442569]
["bitfinex","SOLUSD",1770068173158,1.13715988,105.04,105.01,3.49442569]
["bitfinex","SOLUSD",1770068173355,1.13715988,105.04,105.02,3.49442569]
["bitfinex","SOLUSD",1770068176661,1.13715988,105.05,105.03,3.49442569]
["bitfinex","SOLUSD",1770068176966,1.23715988,105.06,105.04,3.49442569]
["bitfinex","SOLUSD",1770068177148,1.23715988,105.06,105.03,3.49442569]
["bitfinex","SOLUSD",1770068182070,1.23715988,105.06,105.02,3.49442569]
["bitfinex","SOLUSD",1770068187271,1.23715988,105.06,105.03,3.49442569]
["bitfinex","SOLUSD",1770068191360,1.23715988,105.06,105.02,0.02057075]
["bitfinex","SOLUSD",1770068191575,1.23715988,105.06,105.03,3.49442569]
["bitfinex","SOLUSD",1770068191774,1.13715988,105.05,105.02,3.49442569]
["bitfinex","SOLUSD",1770068192375,1.13715988,105.05,105.02,3.51612829]
["bitfinex","SOLUSD",1770068192970,1.13715988,105.04,105.0,3.49442569]
["bitfinex","SOLUSD",1770068193470,4.63158557,105.03,104.99,3.51668448]
["bitfinex","SOLUSD",1770068193673,1.13715988,105.02,104.99,3.49442569]
["bitfinex","SOLUSD",1770068194258,1.13715988,105.02,105.0,3.49442569]
["bitfinex","SOLUSD",1770068195674,1.13715988,105.03,105.0,3.51777777]
["bitfinex","SOLUSD",1770068196386,1.13715988,105.05,105.02,3.51831502]
["bitfinex","SOLUSD",1770068196566,1.13715988,105.05,105.03,3.49442569]
["bitfinex","SOLUSD",1770068198999,1.13715988,105.04,104.98,0.02546433]
["bitfinex","SOLUSD",1770068199173,4.63158557,105.0,104.98,0.02546433]
["bitfinex","SOLUSD",1770068199483,1.13715988,104.99,104.98,0.02546433]
["bitfinex","SOLUSD",1770068200879,1.13715988,104.99,104.96,3.5209101]
["bitfinex","SOLUSD",1770068201088,1.13715988,104.99,104.96,0.02648441]
["bitfinex","SOLUSD",1770068201694,1.13715988,105.0,104.97,3.49442569]
["bitfinex","SOLUSD",1770068201988,1.13715988,105.0,104.96,3.5209101]
["bitfinex","SOLUSD",1770068202190,1.13715988,105.0,104.96,13.04820481]
["bitfinex","SOLUSD",1770068204706,1.13715988,105.0,104.96,3.5209101]
["bitfinex","SOLUSD",1770068206494,1.13715988,105.0,104.96,3.51803727]
["bitfinex","SOLUSD",1770068206881,1.13715988,105.0,104.97,3.49155286]
["bitfinex","SOLUSD",1770068207079,1.13715988,105.0,104.96,3.51803727]
["bitfinex","SOLUSD",1770068209498,4.62871274,105.02,104.98,3.52234687]
["bitfinex","SOLUSD",1770068209684,1.13715988,105.02,104.98,3.52234687]
["bitfinex","SOLUSD",1770068210209,1.13715988,105.02,104.99,3.52324522]
["bitfinex","SOLUSD",1770068210703,1.1409095,105.03,105.0,3.52324522]
["bitfinex","SOLUSD",1770068210878,1.1409095,105.03,105.0,3.49155286]
["bitfinex","SOLUSD",1770068212700,1.1409095,105.05,105.02,3.49155286]
["bitfinex","SOLUSD",1770068212893,1.1409095,105.05,105.03,3.49155286]
["bitfinex","SOLUSD",1770068213294,1.1409095,105.05,105.02,3.52455442]
["bitfinex","SOLUSD",1770068214584,1.1409095,105.05,105.03,3.49155286]
["bitfinex","SOLUSD",1770068215077,1.2409095,105.06,105.03,3.49155286]
["bitfinex","SOLUSD",1770068215897,1.2409095,105.06,105.02,3.52455442]
["bitfinex","SOLUSD",1770068216087,1.1409095,105.04,105.01,3.52581902]
["bitfinex","SOLUSD",1770068216285,1.1409095,105.04,105.02,3.49155286]
["bitfinex","SOLUSD",1770068216675,0.1,105.06,105.03,4.62967108]
["bitfinex","SOLUSD",1770068218805,1.2409095,105.06,105.03,4.62967108]
["bitfinex","SOLUSD",1770068220403,1.2409095,105.06,105.03,1.13811822]
["bitfinex","SOLUSD",1770068220593,1.2409095,105.06,105.02,4.62967108]
["bitfinex","SOLUSD",1770068220994,1.2409095,105.06,105.03,3.49155286]
["bitfinex","SOLUSD",1770068222892,1.2409095,105.06,105.02,4.62967108]
["bitfinex","SOLUSD",1770068224009,1.2409095,105.06,105.03,3.49155286]
["bitfinex","SOLUSD",1770068225493,1.1409095,105.05,105.02,4.62967108]
["bitfinex","SOLUSD",1770068225693,1.1409095,105.04,104.97,4.27527085]
["bitfinex","SOLUSD",1770068226004,1.1409095,105.02,104.99,3.49155286]
["bitfinex","SOLUSD",1770068226403,4.63246236,105.02,104.98,3.49155286]
["bitfinex","SOLUSD",1770068226805,1.1409095,105.01,104.98,3.49155286]
["bitfinex","SOLUSD",1770068227789,1.1409095,105.01,104.98,3.53861766]
["bitfinex","SOLUSD",1770068231917,1.1409095,105.01,104.98,3.49155286]
["bitfinex","SOLUSD",1770068233503,1.1409095,105.01,104.97,9.56219204]
["bitfinex","SOLUSD",1770068233504,1.1409095,105.01,104.97,3.5274052]
["bitfinex","SOLUSD",1770068233706,1.1409095,105.0,104.97,0.03585234]
["bitfinex","SOLUSD",1770068233909,1.1409095,105.0,104.97,3.5274052]
["bitfinex","SOLUSD",1770068234114,1.1409095,105.01,104.98,3.51274121]
["bitfinex","SOLUSD",1770068234306,3.49155286,105.03,104.99,3.51274121]
["bitfinex","SOLUSD",1770068234500,1.1409095,105.02,104.99,3.51274121]
["bitfinex","SOLUSD",1770068234713,1.1409095,105.03,105.0,3.51274121]
["bitfinex","SOLUSD",1770068235595,1.1409095,105.04,105.0,3.49155286]
["bitfinex","SOLUSD",1770068235797,1.1409095,105.04,105.02,3.49155286]
["bitfinex","SOLUSD",1770068236208,1.1409095,105.05,105.02,3.49155286]
["bitfinex","SOLUSD",1770068239704,1.1409095,105.05,105.03,3.49155286]
["bitfinex","SOLUSD",1770068240205,1.1409095,105.05,105.01,9.52235256]
["bitfinex","SOLUSD",1770068240206,1.23576424,105.06,105.04,3.49155286]
["bitfinex","SOLUSD",1770068240719,1.23576424,105.06,105.03,3.49155286]
["bitfinex","SOLUSD",1770068243430,1.13576424,105.05,105.02,3.49155286]
["bitfinex","SOLUSD",1770068243604,1.13576424,105.04,105.01,3.49155286]
["bitfinex","SOLUSD",1770068244301,1.23576424,105.06,105.03,3.49155286]
["bitfinex","SOLUSD",1770068246632,1.23576424,105.06,105.04,3.49155286]
["bitfinex","SOLUSD",1770068247125,0.1,105.06,105.04,3.49155286]
["bitfinex","SOLUSD",1770068247427,0.1,105.06,105.05,3.49155286]
["bitfinex","SOLUSD",1770068247922,1.23576424,105.06,105.04,3.49155286]
["bitfinex","SOLUSD",1770068254032,1.13576424,105.05,105.02,3.49155286]
["bitfinex","SOLUSD",1770068254206,1.13576424,105.04,105.01,3.49155286]
["bitfinex","SOLUSD",1770068255230,1.13576424,105.04,105.0,13.01509852]
["bitfinex","SOLUSD",1770068256134,4.6273171,105.04,104.99,13.01598249]
["bitfinex","SOLUSD",1770068256316,1.13576424,105.03,104.99,13.01598249]
["bitfinex","SOLUSD",1770068258233,1.13576424,105.03,105.0,3.49155286]
["bitfinex","SOLUSD",1770068260114,9.6189327,105.06,104.95,23.81875533]
["bitfinex","SOLUSD",1770068260115,3.49155286,105.02,104.95,23.81875533]
["bitfinex","SOLUSD",1770068260338,1.13576424,105.01,104.98,3.49155286]
["bitfinex","SOLUSD",1770068261340,9.5206519,105.04,104.99,3.49155286]
["bitfinex","SOLUSD",1770068261341,1.13576424,105.03,104.99,3.49155286]
["bitfinex","SOLUSD",1770068261854,1.13576424,105.03,105.0,3.49155286]
["bitfinex","SOLUSD",1770068263129,1.13576424,105.05,105.01,3.49155286]
["bitfinex","SOLUSD",1770068263331,3.59155286,105.06,105.0,3.49155286]
["bitfinex","SOLUSD",1770068263332,4.6273171,105.04,105.0,3.49155286]
["bitfinex","SOLUSD",1770068263517,1.13576424,105.03,105.0,3.49155286]
["bitfinex","SOLUSD",1770068263719,1.13576424,105.03,104.99,3.49155286]
["bitfinex","SOLUSD",1770068264515,1.13576424,105.02,104.96,50.27746987]
["bitfinex","SOLUSD",1770068264842,1.13576424,105.01,104.98,3.49155286]
["bitfinex","SOLUSD",1770068267343,1.13576424,105.01,104.97,3.49155286]
["bitfinex","SOLUSD",1770068268442,1.13576424,105.01,104.98,3.49096429]
["bitfinex","SOLUSD",1770068274544,1.13576424,105.01,104.97,3.49096429]
["bitfinex","SOLUSD",1770068274843,1.13576424,105.0,104.97,3.49096429]
["bitfinex","SOLUSD",1770068276533,1.13576424,104.99,104.95,13.01931112]
["bitfinex","SOLUSD",1770068276739,1.13576424,104.98,104.94,9.52895945]
["bitfinex","SOLUSD",1770068276929,1.13576424,104.97,104.94,3.49096429]
["bitfinex","SOLUSD",1770068278929,1.13576424,104.97,104.93,13.02086651]
["bitfinex","SOLUSD",1770068279452,1.13576424,104.97,104.94,3.49096429]
["bitfinex","SOLUSD",1770068282154,3.49096429,105.0,104.95,3.49096429]
["bitfinex","SOLUSD",1770068282366,1.13576424,105.01,104.98,3.49096429]
["bitfinex","SOLUSD",1770068282647,1.13576424,105.01,104.99,3.49096429]
["bitfinex","SOLUSD",1770068283054,3.49096429,105.01,104.97,3.49096429]
["bitfinex","SOLUSD",1770068283259,1.13576424,105.0,104.97,3.49096429]
["bitfinex","SOLUSD",1770068284058,1.13576424,105.01,104.98,3.49096429]
["bitfinex","SOLUSD",1770068289450,1.13576424,105.0,104.97,3.49096429]
["bitfinex","SOLUSD",1770068290365,1.13576424,105.0,104.95,36.00780781]
["bitfinex","SOLUSD",1770068290564,1.13576424,105.0,104.97,3.49096429]
["bitfinex","SOLUSD",1770068295858,1.13576424,104.99,104.95,3.49096429]
["bitfinex","SOLUSD",1770068296250,1.13576424,104.99,104.96,3.49096429]
["bitfinex","SOLUSD",1770068298737,1.13576424,104.99,104.95,3.49096429]
["bitfinex","SOLUSD",1770068300244,1.13576424,104.98,104.95,3.49096429]
["bitfinex","SOLUSD",1770068301365,1.13576424,104.98,104.96,3.49096429]
["bitfinex","SOLUSD",1770068301567,1.13576424,104.98,104.95,3.49096429]
["bitfinex","SOLUSD",1770068302457,1.13576424,104.98,104.93,9.52972994]
["bitfinex","SOLUSD",1770068302458,1.13576424,104.97,104.93,9.52972994]
["bitfinex","SOLUSD",1770068302663,1.13576424,104.96,104.93,3.49096429]
["bitfinex","SOLUSD",1770068302861,1.13576424,104.96,104.92,9.53051822]
["bitfinex","SOLUSD",1770068302862,1.13576424,104.96,104.92,3.49096429]
["bitfinex","SOLUSD",1770068303374,1.13576424,104.96,104.93,3.49096429]
["bitfinex","SOLUSD",1770068304570,1.13576424,104.96,104.91,9.73160732]
["bitfinex","SOLUSD",1770068304764,1.13576424,104.96,104.92,3.49096429]
["bitfinex","SOLUSD",1770068307389,1.13576424,104.96,104.93,3.49096429]
["bitfinex","SOLUSD",1770068307677,3.49096429,104.98,104.95,3.49096429]
["bitfinex","SOLUSD",1770068307678,1.13576424,104.98,104.95,3.49096429]
["bitfinex","SOLUSD",1770068307881,1.13576424,104.98,104.96,3.49096429]
["bitfinex","SOLUSD",1770068310358,1.13576424,104.98,104.94,9.5287315]
["bitfinex","SOLUSD",1770068310678,1.13576424,104.98,104.95,3.49096429]
["bitfinex","SOLUSD",1770068313181,1.13576424,104.98,104.96,3.49096429]
["bitfinex","SOLUSD",1770068315360,1.13576424,104.98,104.95,3.49096429]
["bitfinex","SOLUSD",1770068319586,1.13576424,104.98,104.96,3.49096429]
["bitfinex","SOLUSD",1770068319765,3.49096429,105.03,104.98,0.75139392]
["bitfinex","SOLUSD",1770068319964,3.49096429,105.03,104.99,3.49096429]
["bitfinex","SOLUSD",1770068321664,0.90365368,105.02,104.99,3.49096429]
["bitfinex","SOLUSD",1770068328392,0.90365368,105.02,104.99,3.4898066]
["bitfinex","SOLUSD",1770068329292,0.90365368,105.02,105.0,3.4898066]
["bitfinex","SOLUSD",1770068329789,0.90365368,105.02,104.99,4.18195387]
["bitfinex","SOLUSD",1770068330376,0.90365368,105.02,104.99,3.4898066]
["bitfinex","SOLUSD",1770068330896,0.90365368,105.02,105.0,3.4898066]
["bitfinex","SOLUSD",1770068332895,0.90365368,105.02,104.99,3.4898066]
["bitfinex","SOLUSD",1770068333083,0.90365368,105.02,105.0,3.4898066]
["bitfinex","SOLUSD",1770068333797,0.90365368,105.02,104.99,0.63670451]
["bitfinex","SOLUSD",1770068334096,0.90365368,105.02,104.99,4.12651111]
["bitfinex","SOLUSD",1770068336497,0.80996113,105.03,105.0,4.10019799]
["bitfinex","SOLUSD",1770068336995,0.80996113,105.03,105.0,3.4898066]
["bitfinex","SOLUSD",1770068338194,0.80996113,105.03,104.99,4.09162766]
["bitfinex","SOLUSD",1770068340313,0.80996113,105.03,105.0,0.5766962]
["bitfinex","SOLUSD",1770068340481,23.89814085,105.06,105.01,4.0665028]
["bitfinex","SOLUSD",1770068340482,0.80996113,105.04,105.01,4.0665028]
["bitfinex","SOLUSD",1770068341086,0.80996113,105.04,105.02,3.4898066]
["bitfinex","SOLUSD",1770068341901,0.80996113,105.05,105.02,4.05023018]
["bitfinex","SOLUSD",1770068344898,0.80996113,105.05,105.03,4.02651547]
["bitfinex","SOLUSD",1770068345200,0.90996113,105.06,105.03,4.02651547]
["bitfinex","SOLUSD",1770068346709,0.1,105.06,105.04,4.01879145]
["bitfinex","SOLUSD",1770068347185,0.1,105.07,105.05,4.01115616]
["bitfinex","SOLUSD",1770068349592,0.90996113,105.07,105.04,0.50634106]
["bitfinex","SOLUSD",1770068349903,0.90996113,105.07,105.05,3.4898066]
["bitfinex","SOLUSD",1770068350699,0.90996113,105.07,105.04,0.50634106]
["bitfinex","SOLUSD",1770068351008,0.90996113,105.07,105.05,3.4898066]
["bitfinex","SOLUSD",1770068351385,0.1,105.07,105.05,0.49167535]
["bitfinex","SOLUSD",1770068351597,0.1,105.07,105.05,3.98148195]
["bitfinex","SOLUSD",1770068352308,3.2821115,105.09,105.06,3.97427519]
["bitfinex","SOLUSD",1770068352810,0.80996113,105.08,105.06,3.4898066]
["bitfinex","SOLUSD",1770068353203,0.80996113,105.08,105.05,0.38446859]
["bitfinex","SOLUSD",1770068353412,0.80996113,105.08,105.05,3.87427519]
["bitfinex","SOLUSD",1770068354310,0.80996113,105.07,105.04,3.4898066]
["bitfinex","SOLUSD",1770068354497,0.80996113,105.08,105.05,3.86010906]
["bitfinex","SOLUSD",1770068354704,3.2821115,105.09,105.06,3.86010906]
["bitfinex","SOLUSD",1770068355100,3.2821115,105.09,105.07,3.85314779]
["bitfinex","SOLUSD",1770068355101,2.47215037,105.09,105.07,3.85314779]
["bitfinex","SOLUSD",1770068355302,3.2821115,105.09,105.07,3.4898066]
["bitfinex","SOLUSD",1770068356499,1.1096258,105.09,105.08,3.84626647]
["bitfinex","SOLUSD",1770068356700,5.99193733,105.11,105.08,3.4898066]
["bitfinex","SOLUSD",1770068356899,0.80996113,105.13,105.1,3.4898066]
["bitfinex","SOLUSD",1770068357119,0.80996113,105.12,105.09,3.4898066]
["bitfinex","SOLUSD",1770068357428,0.80996113,105.11,105.07,3.4898066]
["bitfinex","SOLUSD",1770068357615,0.80996113,105.11,105.08,3.4898066]
["bitfinex","SOLUSD",1770068357800,0.80996113,105.11,105.06,9.5180888]
["bitfinex","SOLUSD",1770068358116,3.4898066,105.12,105.07,3.4898066]
["bitfinex","SOLUSD",1770068358117,0.80996113,105.1,105.07,3.4898066]
["bitfinex","SOLUSD",1770068358424,0.80996113,105.09,105.06,3.4898066]
["bitfinex","SOLUSD",1770068358602,0.80996113,105.08,105.02,9.52153731]
["bitfinex","SOLUSD",1770068358802,0.80996113,105.08,105.03,3.4898066]
["bitfinex","SOLUSD",1770068358803,0.80996113,105.07,105.03,3.4898066]
["bitfinex","SOLUSD",1770068359110,0.80996113,105.06,105.03,3.4898066]
["bitfinex","SOLUSD",1770068359504,0.80996113,105.06,105.02,3.4898066]
["bitfinex","SOLUSD",1770068359704,0.80996113,105.03,104.97,9.52603684]
["bitfinex","SOLUSD",1770068359911,0.80996113,105.03,104.99,3.4898066]
["bitfinex","SOLUSD",1770068360420,0.80996113,105.03,104.97,9.52603684]
["bitfinex","SOLUSD",1770068360596,0.80996113,105.03,104.99,3.4898066]
["bitfinex","SOLUSD",1770068361216,0.80996113,105.03,105.01,3.4898066]
["bitfinex","SOLUSD",1770068361407,0.80996113,105.03,105.0,3.4898066]
["bitfinex","SOLUSD",1770068362520,0.79611206,105.04,105.01,3.4898066]
["bitfinex","SOLUSD",1770068362718,0.79611206,105.04,105.02,3.4898066]
["bitfinex","SOLUSD",1770068365711,0.79611206,105.04,105.01,3.4898066]
["bitfinex","SOLUSD",1770068365915,9.52018468,105.04,104.97,9.52617257]
["bitfinex","SOLUSD",1770068366111,0.79611206,105.03,105.0,3.4898066]
["bitfinex","SOLUSD",1770068367404,0.79611206,105.01,104.98,3.4898066]
["bitfinex","SOLUSD",1770068368011,0.79611206,105.01,104.95,13.01806981]
["bitfinex","SOLUSD",1770068368217,0.79611206,105.01,104.98,3.4898066]
["bitfinex","SOLUSD",1770068371432,10.319119,105.01,104.98,3.4898066]
["bitfinex","SOLUSD",1770068372133,0.79611206,105.0,104.98,3.4898066]
["bitfinex","SOLUSD",1770068373414,0.79611206,105.01,104.99,3.4898066]
["bitfinex","SOLUSD",1770068376136,0.79611206,105.02,104.99,3.4898066]
["bitfinex","SOLUSD",1770068376435,5.77445578,105.04,105.01,3.4898066]
["bitfinex","SOLUSD",1770068376732,0.79611206,105.04,105.01,3.4898066]
["bitfinex","SOLUSD",1770068377118,0.79611206,105.03,105.0,3.4898066]
["bitfinex","SOLUSD",1770068379831,0.79611206,105.03,105.01,3.4898066]
["bitfinex","SOLUSD",1770068380839,0.79611206,105.03,105.0,3.4898066]
["bitfinex","SOLUSD",1770068383137,0.79611206,105.03,105.01,3.4898066]
["bitfinex","SOLUSD",1770068388040,0.79611206,105.02,105.01,3.4898066]
["bitfinex","SOLUSD",1770068388242,0.79611206,105.02,105.0,3.4898066]
["bitfinex","SOLUSD",1770068389531,0.79611206,105.02,104.96,23.81854811]
["bitfinex","SOLUSD",1770068389532,0.79611206,105.02,104.99,3.4898066]
["bitfinex","SOLUSD",1770068390424,0.79611206,105.02,104.99,3.48974239]
["bitfinex","SOLUSD",1770068391541,0.79611206,105.01,104.98,3.48974239]
["bitfinex","SOLUSD",1770068392230,0.79611206,105.01,104.99,3.48974239]
["bitfinex","SOLUSD",1770068397136,0.79611206,105.01,104.98,3.48974239]
["bitfinex","SOLUSD",1770068397656,0.79611206,105.01,104.95,13.01759022]
["bitfinex","SOLUSD",1770068397657,0.79611206,105.01,104.97,3.48974239]
["bitfinex","SOLUSD",1770068398639,0.79611206,105.01,104.98,3.48974239]
["bitfinex","SOLUSD",1770068400153,0.79611206,105.01,104.96,9.52724562]
["bitfinex","SOLUSD",1770068400360,0.79611206,105.01,104.98,3.48974239]
["bitfinex","SOLUSD",1770068400755,0.79611206,105.01,104.94,50.76715493]
["bitfinex","SOLUSD",1770068400756,0.79611206,105.0,104.97,3.48974239]
["bitfinex","SOLUSD",1770068401260,0.79611206,104.99,104.96,3.48974239]
["bitfinex","SOLUSD",1770068403462,0.79611206,104.99,104.95,3.48974239]
["bitfinex","SOLUSD",1770068403967,0.79611206,104.99,104.94,0.2]
["bitfinex","SOLUSD",1770068403968,0.79611206,104.99,104.96,3.48974239]
["bitfinex","SOLUSD",1770068404773,0.79611206,105.0,104.96,3.48974239]
["bitfinex","SOLUSD",1770068405075,0.79611206,105.02,104.99,3.48974239]
["bitfinex","SOLUSD",1770068405243,5.77516881,105.04,105.01,3.48974239]
["bitfinex","SOLUSD",1770068405441,4.97801513,105.08,105.03,3.48974239]
["bitfinex","SOLUSD",1770068405660,13.00678384,105.08,105.04,3.48974239]
["bitfinex","SOLUSD",1770068405864,13.00539563,105.09,105.05,3.48974239]
["bitfinex","SOLUSD",1770068406059,9.51565324,105.09,105.05,3.48974239]
["bitfinex","SOLUSD",1770068406369,13.00539563,105.09,105.05,3.48974239]
["bitfinex","SOLUSD",1770068407562,0.69004102,105.08,105.05,3.48974239]
["bitfinex","SOLUSD",1770068409167,0.69004102,105.07,105.04,3.48974239]
["bitfinex","SOLUSD",1770068409766,0.69004102,105.07,105.04,4.00018476]
["bitfinex","SOLUSD",1770068418373,0.69004102,105.08,105.06,3.9731229]
["bitfinex","SOLUSD",1770068418956,0.69004102,105.09,105.06,3.9731229]
["bitfinex","SOLUSD",1770068419171,0.69004102,105.09,105.06,3.48974239]
["bitfinex","SOLUSD",1770068419674,0.69004102,105.08,105.05,0.48017026]
["bitfinex","SOLUSD",1770068419983,0.69004102,105.06,105.03,3.48974239]
["bitfinex","SOLUSD",1770068420175,0.69004102,105.06,105.03,3.96360235]
["bitfinex","SOLUSD",1770068421075,0.69004102,105.06,105.04,3.48974239]
["bitfinex","SOLUSD",1770068421669,0.58873957,105.08,105.05,3.96050146]
["bitfinex","SOLUSD",1770068421874,0.58873957,105.09,105.06,3.96050146]
["bitfinex","SOLUSD",1770068425778,0.58873957,105.08,105.05,3.94844999]
["bitfinex","SOLUSD",1770068426167,0.58873957,105.09,105.06,3.94552313]
["bitfinex","SOLUSD",1770068427265,0.58873957,105.09,105.06,3.48974239]
["bitfinex","SOLUSD",1770068427484,0.58873957,105.09,105.05,3.9426299]
["bitfinex","SOLUSD",1770068429862,0.58873957,105.08,105.04,3.93414806]
["bitfinex","SOLUSD",1770068430082,0.58873957,105.07,105.04,3.93414806]
["bitfinex","SOLUSD",1770068433174,0.58873957,105.06,105.03,3.92595514]
["bitfinex","SOLUSD",1770068433484,0.58873957,105.06,105.04,3.48974239]
["bitfinex","SOLUSD",1770068434085,0.58873957,105.06,105.04,3.92328666]
["bitfinex","SOLUSD",1770068435277,0.58873957,105.08,105.06,0.43090645]
["bitfinex","SOLUSD",1770068435482,0.58873957,105.1,105.07,3.92064884]
["bitfinex","SOLUSD",1770068436281,0.58873957,105.1,105.07,3.48974239]
["bitfinex","SOLUSD",1770068436473,0.58873957,105.1,105.06,3.91804131]
["bitfinex","SOLUSD",1770068437283,0.58873957,105.09,105.05,3.48974239]
["bitfinex","SOLUSD",1770068437510,0.58873957,105.09,105.06,3.91546373]
["bitfinex","SOLUSD",1770068439086,0.58873957,105.09,105.06,0.42572134]
["bitfinex","SOLUSD",1770068441671,0.58873957,105.09,105.06,3.91546373]
["bitfinex","SOLUSD",1770068447600,0.58873957,105.09,105.05,3.89126142]
["bitfinex","SOLUSD",1770068447780,0.58873957,105.08,105.05,3.48974239]
["bitfinex","SOLUSD",1770068447973,0.58873957,105.08,105.04,3.48974239]
["bitfinex","SOLUSD",1770068448179,0.58873957,105.08,105.05,0.39924904]
["bitfinex","SOLUSD",1770068449388,0.58873957,105.08,105.05,3.88899143]
["bitfinex","SOLUSD",1770068452511,0.58873957,105.08,105.05,3.88513415]
["bitfinex","SOLUSD",1770068453798,0.58873957,105.08,105.05,0.39924904]
["bitfinex","SOLUSD",1770068454001,0.58873957,105.08,105.05,3.88513415]
["bitfinex","SOLUSD",1770068457008,0.53468908,105.07,105.03,3.8618209]
["bitfinex","SOLUSD",1770068457210,0.53468908,105.07,105.04,3.8618209]
["bitfinex","SOLUSD",1770068458484,0.53468908,105.07,105.04,0.37593579]
["bitfinex","SOLUSD",1770068459102,0.53468908,105.07,105.03,3.85789133]
["bitfinex","SOLUSD",1770068459604,0.53468908,105.07,105.03,3.48588511]
["bitfinex","SOLUSD",1770068459807,0.53468908,105.07,105.04,0.37200622]
["bitfinex","SOLUSD",1770068460608,4.02057419,105.06,105.02,3.48588511]
["bitfinex","SOLUSD",1770068460812,0.53468908,105.04,105.01,3.48588511]
["bitfinex","SOLUSD",1770068461505,0.53468908,105.04,105.0,3.8540515]
["bitfinex","SOLUSD",1770068461809,0.53468908,105.04,105.01,0.36816639]
["bitfinex","SOLUSD",1770068462120,4.02057419,105.04,105.01,0.36816639]
["bitfinex","SOLUSD",1770068462300,0.53468908,105.03,105.0,3.8521646]
["bitfinex","SOLUSD",1770068462492,0.53468908,105.0,104.97,0.36627949]
["bitfinex","SOLUSD",1770068462692,0.53468908,105.0,104.97,3.8521646]
["bitfinex","SOLUSD",1770068462888,0.53468908,105.0,104.96,3.85029937]
["bitfinex","SOLUSD",1770068463414,0.53468908,105.0,104.97,0.36441426]
["bitfinex","SOLUSD",1770068463607,0.53468908,105.0,104.96,3.85029937]
["bitfinex","SOLUSD",1770068463905,4.02057419,105.0,104.96,3.85029937]
["bitfinex","SOLUSD",1770068465210,4.02057419,105.0,104.96,0.36441426]
["bitfinex","SOLUSD",1770068465406,4.02057419,105.0,104.96,3.85029937]
["bitfinex","SOLUSD",1770068466107,0.53468908,104.99,104.96,0.36441426]
["bitfinex","SOLUSD",1770068466502,0.53468908,104.99,104.96,3.85029937]
["bitfinex","SOLUSD",1770068467817,0.53468908,104.99,104.96,0.36441426]
["bitfinex","SOLUSD",1770068468017,0.53468908,104.99,104.96,3.85029937]
["bitfinex","SOLUSD",1770068469015,0.53468908,104.99,104.96,0.36441426]
["bitfinex","SOLUSD",1770068469195,0.53468908,104.98,104.94,4.03954941]
["bitfinex","SOLUSD",1770068469397,0.53468908,104.97,104.94,0.2]
["bitfinex","SOLUSD",1770068469693,0.53468908,104.96,104.94,0.2]
["bitfinex","SOLUSD",1770068471410,0.53468908,104.97,104.94,4.03612851]
["bitfinex","SOLUSD",1770068471815,0.53468908,104.97,104.94,3.68588511]
["bitfinex","SOLUSD",1770068472112,0.53468908,104.97,104.94,0.2]
["bitfinex","SOLUSD",1770068472411,0.53468908,104.97,104.94,3.68588511]
["bitfinex","SOLUSD",1770068473818,0.53468908,104.97,104.94,4.0311431]
["bitfinex","SOLUSD",1770068475219,0.53468908,104.99,104.96,3.82951933]
["bitfinex","SOLUSD",1770068475601,0.53468908,105.0,104.97,3.48588511]
["bitfinex","SOLUSD",1770068475995,0.53468908,105.0,104.96,3.82951933]
["bitfinex","SOLUSD",1770068476313,0.53468908,104.99,104.96,3.48588511]
["bitfinex","SOLUSD",1770068477322,0.53468908,104.99,104.95,3.82791421]
["bitfinex","SOLUSD",1770068477918,0.53468908,104.99,104.96,3.48588511]
["bitfinex","SOLUSD",1770068479223,0.53468908,104.98,104.95,3.48588511]
["bitfinex","SOLUSD",1770068479521,0.53468908,104.98,104.94,4.02320861]
["bitfinex","SOLUSD",1770068480416,0.53468908,104.98,104.95,3.48588511]
["bitfinex","SOLUSD",1770068480597,0.53468908,104.98,104.96,3.48588511]
["bitfinex","SOLUSD",1770068482825,0.53468908,104.98,104.94,0.5373235]
["bitfinex","SOLUSD",1770068483122,0.54004594,104.97,104.94,3.68588511]
["bitfinex","SOLUSD",1770068483597,0.54004594,104.97,104.94,4.01571945]
["bitfinex","SOLUSD",1770068484412,0.54004594,104.97,104.94,0.2]
["bitfinex","SOLUSD",1770068484724,0.54004594,104.97,104.94,3.68588511]
["bitfinex","SOLUSD",1770068485503,0.54004594,104.97,104.94,0.2]
["bitfinex","SOLUSD",1770068486821,0.54004594,104.97,104.94,3.68588511]
["bitfinex","SOLUSD",1770068487907,0.54004594,104.95,104.94,0.2]
["bitfinex","SOLUSD",1770068488401,3.48588511,104.97,104.94,0.2]
["bitfinex","SOLUSD",1770068488715,0.54004594,104.96,104.94,0.2]
["bitfinex","SOLUSD",1770068494126,0.54004594,104.98,104.95,0.31480464]
["bitfinex","SOLUSD",1770068494357,0.54004594,104.98,104.95,3.80068975]
["bitfinex","SOLUSD",1770068494509,0.54004594,104.98,104.96,3.48588511]
["bitfinex","SOLUSD",1770068495012,23.80909805,105.01,104.98,0.31353065]
["bitfinex","SOLUSD",1770068495013,0.54004594,105.01,104.98,0.31353065]
["bitfinex","SOLUSD",1770068495217,38.06875091,105.08,105.0,3.48588511]
["bitfinex","SOLUSD",1770068495218,0.54004594,105.02,105.0,3.48588511]
["bitfinex","SOLUSD",1770068495810,0.54004594,105.05,105.02,0.31227129]
["bitfinex","SOLUSD",1770068496010,0.55419167,105.03,105.0,3.48588511]
["bitfinex","SOLUSD",1770068496823,4.04007678,105.03,104.99,3.48588511]
["bitfinex","SOLUSD",1770068497026,0.55419167,105.02,104.99,3.48588511]
["bitfinex","SOLUSD",1770068498835,0.55419167,105.04,105.01,3.48588511]
["bitfinex","SOLUSD",1770068499017,0.55419167,105.04,105.02,3.48588511]
["bitfinex","SOLUSD",1770068503133,0.55419167,105.04,105.01,3.48588511]
["bitfinex","SOLUSD",1770068503540,0.55419167,105.02,104.99,3.48588511]
["bitfinex","SOLUSD",1770068505841,0.55419167,105.01,104.98,3.48588511]
["bitfinex","SOLUSD",1770068507550,0.55419167,105.01,104.99,3.48588511]
["bitfinex","SOLUSD",1770068507943,0.55419167,105.01,104.96,9.52739848]
["bitfinex","SOLUSD",1770068508243,0.55419167,105.01,104.95,3.48588511]
["bitfinex","SOLUSD",1770068508244,0.55419167,105.01,104.98,3.48588511]
["bitfinex","SOLUSD",1770068508541,0.55419167,105.0,104.96,3.48588511]
["bitfinex","SOLUSD",1770068508742,0.55419167,104.99,104.96,3.48588511]
["bitfinex","SOLUSD",1770068508945,0.55419167,104.99,104.95,3.48588511]
["bitfinex","SOLUSD",1770068509725,0.55419167,104.99,104.96,3.48588511]
["bitfinex","SOLUSD",1770068512144,0.55419167,104.99,104.95,3.48588511]
["bitfinex","SOLUSD",1770068512329,0.55419167,104.98,104.95,3.48588511]
["bitfinex","SOLUSD",1770068513643,0.55419167,104.98,104.96,3.48588511]
["bitfinex","SOLUSD",1770068514540,0.55419167,104.99,104.97,3.49213411]
["bitfinex","SOLUSD",1770068514743,0.55419167,104.99,104.96,3.49213411]
["bitfinex","SOLUSD",1770068518143,0.55419167,104.98,104.95,3.49213411]
["bitfinex","SOLUSD",1770068521354,0.55419167,105.01,104.97,3.49213411]
["bitfinex","SOLUSD",1770068521553,0.55419167,105.01,104.98,3.49213411]
["bitfinex","SOLUSD",1770068522055,0.55419167,105.01,104.99,3.49213411]
["bitfinex","SOLUSD",1770068522356,0.55419167,105.03,104.97,9.52642964]
["bitfinex","SOLUSD",1770068522665,0.55419167,105.03,105.0,3.49213411]
["bitfinex","SOLUSD",1770068525460,0.55419167,105.03,105.01,3.49213411]
["bitfinex","SOLUSD",1770068527753,0.55419167,105.05,104.99,9.52407683]
["bitfinex","SOLUSD",1770068527952,0.55419167,105.05,105.03,3.49213411]
["bitfinex","SOLUSD",1770068528147,0.55419167,105.05,105.02,3.49213411]
["bitfinex","SOLUSD",1770068529448,3.49213411,105.05,104.99,9.52407138]
["bitfinex","SOLUSD",1770068529756,0.55419167,105.03,105.0,3.49213411]
["bitfinex","SOLUSD",1770068533666,0.55419167,105.02,104.99,3.49213411]
["bitfinex","SOLUSD",1770068534043,0.55419167,105.02,105.0,3.49213411]
["bitfinex","SOLUSD",1770068535452,0.55419167,105.03,105.01,3.49213411]
["bitfinex","SOLUSD",1770068535652,0.55419167,105.03,105.0,3.49213411]
["bitfinex","SOLUSD",1770068551104,0.55419167,105.04,105.01,3.49213411]
["bitfinex","SOLUSD",1770068552790,0.55419167,105.04,104.98,9.52508256]
["bitfinex","SOLUSD",1770068552995,0.55419167,105.03,105.01,3.49213411]
["bitfinex","SOLUSD",1770068554799,0.55419167,105.04,105.02,3.49213411]
["bitfinex","SOLUSD",1770068559418,0.55419167,105.04,105.01,3.49213411]
["bitfinex","SOLUSD",1770068561619,0.55419167,105.04,105.02,3.49213411]
["bitfinex","SOLUSD",1770068561814,13.01086771,105.06,105.02,3.49213411]
["bitfinex","SOLUSD",1770068563721,0.51345298,105.05,105.02,3.49213411]
["bitfinex","SOLUSD",1770068566722,0.51345298,105.05,105.01,3.9873502]
["bitfinex","SOLUSD",1770068567024,0.51345298,105.05,105.02,3.98404151]
["bitfinex","SOLUSD",1770068569223,0.51345298,105.05,105.02,3.49213411]
["bitfinex","SOLUSD",1770068569406,0.51345298,105.05,105.02,3.9829886]
["bitfinex","SOLUSD",1770068570597,0.51345298,105.05,105.03,3.98145416]
["bitfinex","SOLUSD",1770068573324,0.51345298,105.05,105.03,3.49213411]
["bitfinex","SOLUSD",1770068575224,0.51345298,105.05,105.02,0.48783789]
["bitfinex","SOLUSD",1770068575431,0.51345298,105.05,105.02,3.49213411]
["bitfinex","SOLUSD",1770068575814,0.51345298,105.05,105.02,3.97901204]
["bitfinex","SOLUSD",1770068576432,0.51345298,105.05,105.02,3.97514835]
["bitfinex","SOLUSD",1770068578512,0.50782385,105.06,105.03,3.97374937]
["bitfinex","SOLUSD",1770068578716,0.50782385,105.06,105.04,3.48827042]
["bitfinex","SOLUSD",1770068580240,0.50782385,105.06,105.03,3.97374937]
["bitfinex","SOLUSD",1770068580623,13.79275084,105.07,105.0,3.48827042]
["bitfinex","SOLUSD",1770068580624,0.50782385,105.07,105.04,3.97284329]
["bitfinex","SOLUSD",1770068580817,0.50782385,105.08,105.05,3.97284329]
["bitfinex","SOLUSD",1770068581017,0.50782385,105.08,105.05,3.48827042]
["bitfinex","SOLUSD",1770068582633,0.50782385,105.08,105.04,0.48412762]
["bitfinex","SOLUSD",1770068582833,0.50782385,105.08,105.04,3.97239804]
["bitfinex","SOLUSD",1770068583017,0.50782385,105.07,105.04,3.48827042]
["bitfinex","SOLUSD",1770068585434,0.50782385,105.07,105.04,3.9706676]
["bitfinex","SOLUSD",1770068586436,0.50782385,105.07,105.03,3.97024734]
["bitfinex","SOLUSD",1770068590825,0.50782385,105.07,105.04,3.48827042]
["bitfinex","SOLUSD",1770068592347,0.50782385,105.06,105.03,3.96782524]
["bitfinex","SOLUSD",1770068597171,0.50782385,105.06,105.04,3.96593119]
["bitfinex","SOLUSD",1770068600971,0.50782385,105.06,105.03,3.96414345]
["bitfinex","SOLUSD",1770068602168,0.49561141,105.05,105.03,0.47587303]
["bitfinex","SOLUSD",1770068602467,0.49561141,105.05,105.02,3.96379813]
["bitfinex","SOLUSD",1770068602965,0.49561141,105.05,105.02,3.48827042]
["bitfinex","SOLUSD",1770068603167,0.49561141,105.05,105.03,0.47518635]
["bitfinex","SOLUSD",1770068605058,0.49561141,105.04,105.01,3.96278578]
["bitfinex","SOLUSD",1770068605744,0.49561141,105.04,105.01,0.47451536]
["bitfinex","SOLUSD",1770068606745,0.49561141,105.04,105.01,3.96278578]
["bitfinex","SOLUSD",1770068616862,0.49561141,105.03,105.0,3.95906967]
["bitfinex","SOLUSD",1770068624476,0.49561141,105.03,104.99,3.95712828]
["bitfinex","SOLUSD",1770068625081,0.49561141,105.03,105.0,0.46859311]
["bitfinex","SOLUSD",1770068625873,0.49561141,105.03,105.0,3.95686353]
["bitfinex","SOLUSD",1770068634291,0.49561141,105.03,105.0,3.48827042]
["bitfinex","SOLUSD",1770068634493,0.49561141,105.03,104.99,3.95414453]
["bitfinex","SOLUSD",1770068636410,0.49561141,105.03,104.99,3.95558437]
["bitfinex","SOLUSD",1770068639181,0.47132771,105.02,104.99,3.95558437]
["bitfinex","SOLUSD",1770068641991,0.47132771,105.02,104.99,3.48971026]
["bitfinex","SOLUSD",1770068642196,0.47132771,105.02,104.99,3.95381301]
["bitfinex","SOLUSD",1770068648917,0.47132771,105.02,104.9,188.46588995]
["bitfinex","SOLUSD",1770068648918,0.47132771,105.02,104.92,0.2]
["bitfinex","SOLUSD",1770068648919,0.47132771,104.99,104.92,0.2]
["bitfinex","SOLUSD",1770068649118,0.47132771,104.94,104.92,0.2]
["bitfinex","SOLUSD",1770068649813,4.74659856,104.95,104.92,4.17098243]
["bitfinex","SOLUSD",1770068650011,4.74659856,104.95,104.92,0.68127217]
["bitfinex","SOLUSD",1770068650399,4.74659856,104.95,104.92,4.17098243]
["bitfinex","SOLUSD",1770068651913,0.47132771,104.95,104.92,4.17098243]
["bitfinex","SOLUSD",1770068652117,3.48971026,104.96,104.94,0.48127217]
["bitfinex","SOLUSD",1770068652118,0.47132771,104.96,104.94,0.48127217]
["bitfinex","SOLUSD",1770068652414,0.47132771,104.96,104.91,9.73190256]
["bitfinex","SOLUSD",1770068652607,0.47132771,104.96,104.94,3.48971026]
["bitfinex","SOLUSD",1770068652816,0.47132771,104.96,104.93,3.48971026]
["bitfinex","SOLUSD",1770068654712,0.47132771,104.95,104.92,3.67017263]
["bitfinex","SOLUSD",1770068657224,0.47132771,104.95,104.91,0.2]
["bitfinex","SOLUSD",1770068657225,0.47132771,104.95,104.93,3.66963013]
["bitfinex","SOLUSD",1770068658017,0.47132771,104.95,104.93,0.17991987]
["bitfinex","SOLUSD",1770068658620,0.47132771,104.96,104.94,3.66945343]
["bitfinex","SOLUSD",1770068658823,0.47132771,104.96,104.94,0.17974317]
["bitfinex","SOLUSD",1770068659027,4.74659856,104.97,104.94,0.17974317]
["bitfinex","SOLUSD",1770068659202,4.74659856,104.97,104.94,3.66945343]
["bitfinex","SOLUSD",1770068659402,4.74659856,104.97,104.94,0.17974317]
["bitfinex","SOLUSD",1770068660117,0.49898459,104.96,104.94,0.17974317]
["bitfinex","SOLUSD",1770068660618,4.77425544,104.97,104.94,0.17974317]
["bitfinex","SOLUSD",1770068663818,8.2639657,104.97,104.94,0.17974317]
["bitfinex","SOLUSD",1770068666010,0.49898459,104.96,104.94,0.17974317]
["bitfinex","SOLUSD",1770068675930,0.49898459,104.93,104.9,0.2]
["bitfinex","SOLUSD",1770068676134,0.49898459,104.9,104.89,0.2]
["bitfinex","SOLUSD",1770068676447,3.98869485,104.9,104.87,0.57674621]
["bitfinex","SOLUSD",1770068676735,0.49898459,104.9,104.88,0.57674621]
["bitfinex","SOLUSD",1770068677030,0.49898459,104.91,104.88,0.57674621]
["bitfinex","SOLUSD",1770068677242,3.98869485,104.91,104.88,0.57674621]
["bitfinex","SOLUSD",1770068678348,0.49898459,104.9,104.88,0.57674621]
["bitfinex","SOLUSD",1770068678526,4.77425544,104.92,104.89,0.37646734]
["bitfinex","SOLUSD",1770068679329,3.98869485,104.9,104.88,0.2]
["bitfinex","SOLUSD",1770068679540,0.49898459,104.9,104.88,0.2]
["bitfinex","SOLUSD",1770068679729,0.49898459,104.88,104.87,0.2]
["bitfinex","SOLUSD",1770068680939,0.49898459,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770068681636,0.49898459,104.87,104.86,0.2]
["bitfinex","SOLUSD",1770068682620,0.49898459,104.87,104.85,0.46322017]
["bitfinex","SOLUSD",1770068683045,0.49898459,104.88,104.85,0.46322017]
["bitfinex","SOLUSD",1770068683757,3.98869485,104.88,104.85,0.46322017]
["bitfinex","SOLUSD",1770068684054,0.49898459,104.88,104.85,0.46322017]
["bitfinex","SOLUSD",1770068684232,3.98869485,104.88,104.85,0.46322017]
["bitfinex","SOLUSD",1770068684431,0.49898459,104.87,104.84,0.66322017]
["bitfinex","SOLUSD",1770068685537,3.98869485,104.87,104.84,0.66322017]
["bitfinex","SOLUSD",1770068686036,3.98869485,104.87,104.84,0.39119081]
["bitfinex","SOLUSD",1770068687537,0.49898459,104.87,104.84,3.88090107]
["bitfinex","SOLUSD",1770068689445,0.49898459,104.88,104.86,0.46322017]
["bitfinex","SOLUSD",1770068689651,0.490646,104.89,104.86,0.46322017]
["bitfinex","SOLUSD",1770068689824,3.48971026,104.89,104.85,0.46146434]
["bitfinex","SOLUSD",1770068690031,0.490646,104.88,104.85,3.9511746]
["bitfinex","SOLUSD",1770068691326,0.48934219,104.89,104.86,0.47549774]
["bitfinex","SOLUSD",1770068691652,8.2543233,104.9,104.87,0.47549774]
["bitfinex","SOLUSD",1770068691860,4.76461304,104.9,104.87,0.47549774]
["bitfinex","SOLUSD",1770068692236,8.2543233,104.9,104.87,0.47549774]
["bitfinex","SOLUSD",1770068692444,17.78726291,104.9,104.87,0.47549774]
["bitfinex","SOLUSD",1770068692656,0.48934219,104.89,104.87,0.47549774]
["bitfinex","SOLUSD",1770068693961,0.48934219,104.89,104.86,3.965208]
["bitfinex","SOLUSD",1770068694538,7.76498111,104.9,104.87,3.965208]
["bitfinex","SOLUSD",1770068694539,4.76461304,104.9,104.87,3.965208]
["bitfinex","SOLUSD",1770068695264,4.76461304,104.9,104.87,0.47549774]
["bitfinex","SOLUSD",1770068695449,0.48934219,104.91,104.88,3.965208]
["bitfinex","SOLUSD",1770068696145,0.48934219,104.91,104.89,0.47549774]
["bitfinex","SOLUSD",1770068696554,0.48934219,104.92,104.89,0.47549774]
["bitfinex","SOLUSD",1770068698865,13.51759755,104.92,104.89,0.47549774]
["bitfinex","SOLUSD",1770068699243,3.98624123,104.92,104.89,0.47549774]
["bitfinex","SOLUSD",1770068701144,0.48934219,104.9,104.87,3.49689904]
["bitfinex","SOLUSD",1770068701351,0.48934219,104.9,104.88,0.47549774]
["bitfinex","SOLUSD",1770068701550,0.48934219,104.9,104.87,3.97239678]
["bitfinex","SOLUSD",1770068703147,0.48934219,104.9,104.87,0.47549774]
["bitfinex","SOLUSD",1770068706364,0.48934219,104.91,104.88,0.47549774]
["bitfinex","SOLUSD",1770068706568,0.48934219,104.92,104.89,3.97239678]
["bitfinex","SOLUSD",1770068709775,0.48934219,104.9,104.87,0.47549774]
["bitfinex","SOLUSD",1770068709966,0.48934219,104.89,104.86,3.97239678]
["bitfinex","SOLUSD",1770068711183,0.48934219,104.89,104.86,0.47549774]
["bitfinex","SOLUSD",1770068711488,0.48934219,104.89,104.86,3.97239678]
["bitfinex","SOLUSD",1770068714058,0.48934219,104.9,104.87,3.97239678]
["bitfinex","SOLUSD",1770068714467,0.48934219,104.91,104.88,3.97239678]
["bitfinex","SOLUSD",1770068717888,0.48934219,104.91,104.88,0.47549774]
["bitfinex","SOLUSD",1770068720186,3.98624123,104.91,104.88,0.47549774]
["bitfinex","SOLUSD",1770068724489,0.50295675,104.9,104.88,0.47549774]
["bitfinex","SOLUSD",1770068725395,13.02802168,104.92,104.88,0.47549774]
["bitfinex","SOLUSD",1770068725689,0.50295675,104.91,104.88,0.47549774]
["bitfinex","SOLUSD",1770068731090,3.99985579,104.9,104.86,0.45969561]
["bitfinex","SOLUSD",1770068731294,0.50295675,104.89,104.86,0.45969561]
["bitfinex","SOLUSD",1770068731494,3.99985579,104.9,104.87,0.45969561]
["bitfinex","SOLUSD",1770068732197,0.50295675,104.9,104.87,0.45969561]
["bitfinex","SOLUSD",1770068732383,0.50295675,104.9,104.87,3.95659465]
["bitfinex","SOLUSD",1770068734682,0.50295675,104.9,104.87,3.49689904]
["bitfinex","SOLUSD",1770068734894,0.50295675,104.91,104.88,3.95659465]
["bitfinex","SOLUSD",1770068736394,0.50295675,104.9,104.88,0.45969561]
["bitfinex","SOLUSD",1770068736893,0.50295675,104.91,104.88,3.95659465]
["bitfinex","SOLUSD",1770068737281,0.50295675,104.91,104.88,0.45969561]
["bitfinex","SOLUSD",1770068739604,0.50295675,104.91,104.87,3.95659465]
["bitfinex","SOLUSD",1770068739998,3.99985579,104.91,104.87,3.95659465]
["bitfinex","SOLUSD",1770068740197,0.50295675,104.9,104.87,3.95659465]
["bitfinex","SOLUSD",1770068743508,0.50295675,104.9,104.87,0.45969561]
["bitfinex","SOLUSD",1770068746787,7.57308974,104.93,104.89,3.95659465]
["bitfinex","SOLUSD",1770068746989,112.3977357,104.95,104.91,0.45969561]
["bitfinex","SOLUSD",1770068746990,3.99985579,104.95,104.91,0.45969561]
["bitfinex","SOLUSD",1770068747284,0.50295675,104.95,104.92,0.45969561]
["bitfinex","SOLUSD",1770068749611,0.50295675,104.95,104.92,3.95659465]
["bitfinex","SOLUSD",1770068753494,4.75367705,104.97,104.94,0.47725478]
["bitfinex","SOLUSD",1770068753806,4.75367705,104.97,104.94,3.97415382]
["bitfinex","SOLUSD",1770068755294,0.4784062,104.96,104.94,0.47725478]
["bitfinex","SOLUSD",1770068761201,0.4784062,104.96,104.93,0.47725478]
["bitfinex","SOLUSD",1770068762418,0.4784062,104.96,104.93,3.97059052]
["bitfinex","SOLUSD",1770068764817,0.4784062,104.96,104.93,0.47725478]
["bitfinex","SOLUSD",1770068767103,38.22113989,104.99,104.95,3.49333574]
["bitfinex","SOLUSD",1770068767104,0.50201391,104.99,104.95,3.49333574]
["bitfinex","SOLUSD",1770068767423,0.50201391,105.0,104.96,3.49333574]
["bitfinex","SOLUSD",1770068767802,0.50201391,105.0,104.95,3.49333574]
["bitfinex","SOLUSD",1770068768618,0.50201391,104.98,104.94,3.49333574]
["bitfinex","SOLUSD",1770068769011,0.50201391,104.98,104.94,13.02250612]
["bitfinex","SOLUSD",1770068770724,0.50201391,104.98,104.93,36.84890611]
["bitfinex","SOLUSD",1770068773014,0.50201391,104.98,104.94,13.02245908]
["bitfinex","SOLUSD",1770068773532,0.50201391,104.96,104.92,13.02403773]
["bitfinex","SOLUSD",1770068773720,0.50201391,104.96,104.92,9.53070199]
["bitfinex","SOLUSD",1770068773918,0.50201391,104.96,104.92,13.02403773]
["bitfinex","SOLUSD",1770068775228,0.50201391,104.96,104.91,3.49333574]
["bitfinex","SOLUSD",1770068775427,0.50201391,104.95,104.9,3.49333574]
["bitfinex","SOLUSD",1770068775809,0.50201391,104.94,104.89,9.53379731]
["bitfinex","SOLUSD",1770068776015,0.50201391,104.93,104.89,13.02713305]
["bitfinex","SOLUSD",1770068776315,3.49333574,104.95,104.89,13.02713305]
["bitfinex","SOLUSD",1770068776535,0.50201391,104.94,104.89,13.02713305]
["bitfinex","SOLUSD",1770068778930,3.99534965,104.94,104.89,13.02713305]
["bitfinex","SOLUSD",1770068779327,0.50201391,104.93,104.89,13.02713305]
["bitfinex","SOLUSD",1770068779519,0.50201391,104.93,104.89,9.53379731]
["bitfinex","SOLUSD",1770068780428,3.99534965,104.94,104.89,9.53379731]
["bitfinex","SOLUSD",1770068781126,0.50201391,104.93,104.89,9.53379731]
["bitfinex","SOLUSD",1770068782436,0.50201391,104.92,104.89,9.53379731]
["bitfinex","SOLUSD",1770068783129,3.99534965,104.92,104.89,9.53379731]
["bitfinex","SOLUSD",1770068784941,3.99534965,104.92,104.88,36.0342361]
["bitfinex","SOLUSD",1770068788631,0.50201391,104.91,104.87,9.53509072]
["bitfinex","SOLUSD",1770068788944,3.99534965,104.91,104.87,9.53509072]
["bitfinex","SOLUSD",1770068789137,0.50201391,104.9,104.87,9.53509072]
["bitfinex","SOLUSD",1770068789644,3.99534965,104.91,104.88,9.53469341]
["bitfinex","SOLUSD",1770068790228,0.50201391,104.89,104.87,9.53518253]
["bitfinex","SOLUSD",1770068790439,3.49333574,104.9,104.87,9.53518253]
["bitfinex","SOLUSD",1770068790745,3.99534965,104.9,104.87,9.53518253]
["bitfinex","SOLUSD",1770068791147,0.50201391,104.9,104.87,9.53518253]
["bitfinex","SOLUSD",1770068792743,3.99534965,104.91,104.87,9.53518253]
["bitfinex","SOLUSD",1770068794859,3.99534965,104.92,104.87,9.53518253]
["bitfinex","SOLUSD",1770068795349,0.50201391,104.91,104.87,13.02851827]
["bitfinex","SOLUSD",1770068795848,0.50201391,104.92,104.87,36.86755707]
["bitfinex","SOLUSD",1770068796053,0.50201391,104.91,104.87,36.86755707]
["bitfinex","SOLUSD",1770068797939,0.50201391,104.95,104.88,0.14216157]
["bitfinex","SOLUSD",1770068798248,0.50201391,104.95,104.9,3.49333574]
["bitfinex","SOLUSD",1770068798644,0.50201391,104.96,104.91,3.49333574]
["bitfinex","SOLUSD",1770068799050,0.50201391,104.96,104.92,9.53107129]
["bitfinex","SOLUSD",1770068801354,0.50201391,104.95,104.92,9.53107129]
["bitfinex","SOLUSD",1770068801569,0.50201391,104.95,104.91,9.53172059]
["bitfinex","SOLUSD",1770068801757,0.50201391,104.94,104.9,13.02576837]
["bitfinex","SOLUSD",1770068818973,0.50201391,104.94,104.91,13.02495754]
["bitfinex","SOLUSD",1770068820448,0.50201391,104.94,104.91,3.49461825]
["bitfinex","SOLUSD",1770068821367,0.50201391,104.97,104.93,3.49461825]
["bitfinex","SOLUSD",1770068822169,0.50201391,104.97,104.94,3.49461825]
["bitfinex","SOLUSD",1770068822471,0.50201391,104.97,104.94,13.02297457]
["bitfinex","SOLUSD",1770068822857,0.50201391,104.97,104.95,3.49461825]
["bitfinex","SOLUSD",1770068825372,0.50201391,104.97,104.95,13.02276514]
["bitfinex","SOLUSD",1770068825668,0.50201391,104.98,104.95,13.02276514]
["bitfinex","SOLUSD",1770068826976,0.50201391,104.97,104.93,39.50430786]
["bitfinex","SOLUSD",1770068827161,0.50201391,104.97,104.93,13.02430786]
["bitfinex","SOLUSD",1770068829069,0.50201391,104.97,104.93,3.49461825]
["bitfinex","SOLUSD",1770068829254,0.50201391,104.94,104.91,9.53148561]
["bitfinex","SOLUSD",1770068829452,0.50201391,104.94,104.9,13.02703958]
["bitfinex","SOLUSD",1770068830571,0.50201391,104.94,104.9,9.53242133]
["bitfinex","SOLUSD",1770068830572,0.50201391,104.93,104.9,9.53242133]
["bitfinex","SOLUSD",1770068831067,0.50201391,104.92,104.88,3.49461825]
["bitfinex","SOLUSD",1770068831260,0.50201391,104.92,104.88,13.02881768]
["bitfinex","SOLUSD",1770068831959,0.50201391,104.92,104.9,3.49461825]
["bitfinex","SOLUSD",1770068832160,0.50201391,104.93,104.9,3.49461825]
["bitfinex","SOLUSD",1770068832356,3.49461825,104.97,104.92,3.49461825]
["bitfinex","SOLUSD",1770068832575,0.50201391,104.95,104.92,3.49461825]
["bitfinex","SOLUSD",1770068832774,0.50201391,104.95,104.88,33.37096525]
["bitfinex","SOLUSD",1770068832961,0.50201391,104.95,104.92,3.49461825]
["bitfinex","SOLUSD",1770068838491,0.50201391,104.99,104.94,3.49461825]
["bitfinex","SOLUSD",1770068838785,0.50201391,104.99,104.96,3.49461825]
["bitfinex","SOLUSD",1770068844100,0.50201391,104.99,104.94,23.82262873]
["bitfinex","SOLUSD",1770068844101,0.50201391,104.99,104.94,9.52896411]
["bitfinex","SOLUSD",1770068844279,0.50201391,104.98,104.94,13.02358236]
["bitfinex","SOLUSD",1770068844892,0.50201391,104.98,104.95,13.02287605]
["bitfinex","SOLUSD",1770068846691,0.50201391,104.98,104.95,3.49461825]
["bitfinex","SOLUSD",1770068850904,0.50201391,104.98,104.95,13.02264556]
["bitfinex","SOLUSD",1770068854514,0.50201391,104.98,104.95,3.49461825]
["bitfinex","SOLUSD",1770068856210,0.50201391,104.98,104.95,3.49461825]
["bitfinex","SOLUSD",1770068858907,0.50201391,104.98,104.94,3.49461825]
["bitfinex","SOLUSD",1770068859417,0.50201391,104.98,104.94,13.02386546]
["bitfinex","SOLUSD",1770068861799,0.50201391,104.98,104.92,26.48]
["bitfinex","SOLUSD",1770068862009,0.50201391,104.96,104.92,39.50523599]
["bitfinex","SOLUSD",1770068862208,0.50201391,104.96,104.92,13.02523599]
["bitfinex","SOLUSD",1770068862815,0.50201391,104.96,104.93,13.02470634]
["bitfinex","SOLUSD",1770068863398,0.50201391,104.97,104.94,3.49461825]
["bitfinex","SOLUSD",1770068863604,0.50201391,104.97,104.94,13.02380652]
["bitfinex","SOLUSD",1770068863819,0.50201391,104.97,104.95,3.49461825]
["bitfinex","SOLUSD",1770068867530,0.50201391,104.97,104.94,3.49461825]
["bitfinex","SOLUSD",1770068868110,0.50201391,104.97,104.93,3.49461825]
["bitfinex","SOLUSD",1770068868826,0.50201391,104.97,104.94,3.49461825]
["bitfinex","SOLUSD",1770068872530,0.50201391,104.97,104.93,3.49461825]
["bitfinex","SOLUSD",1770068879338,0.50201391,104.96,104.92,13.02515159]
["bitfinex","SOLUSD",1770068879943,0.50201391,104.96,104.93,3.49461825]
["bitfinex","SOLUSD",1770068882242,0.50201391,104.96,104.93,13.0246929]
["bitfinex","SOLUSD",1770068882452,0.50201391,104.96,104.93,13.0231689]
["bitfinex","SOLUSD",1770068883629,0.50201391,104.98,104.95,3.49309425]
["bitfinex","SOLUSD",1770068891678,0.60201391,105.01,104.97,3.49309425]
["bitfinex","SOLUSD",1770068891854,0.60201391,105.01,104.98,3.49309425]
["bitfinex","SOLUSD",1770068892043,0.60201391,105.01,104.99,3.49309425]
["bitfinex","SOLUSD",1770068892358,0.60201391,105.02,105.0,3.49309425]
["bitfinex","SOLUSD",1770068892561,0.60201391,105.02,105.01,3.49309425]
["bitfinex","SOLUSD",1770068892857,0.60201391,105.02,105.0,3.49309425]
["bitfinex","SOLUSD",1770068893244,0.60201391,105.02,104.97,26.48]
["bitfinex","SOLUSD",1770068893446,0.60201391,105.02,105.0,3.49309425]
["bitfinex","SOLUSD",1770068894752,0.60201391,105.02,104.99,3.49309425]
["bitfinex","SOLUSD",1770068895770,0.50201391,105.01,104.97,39.49917591]
["bitfinex","SOLUSD",1770068896063,0.50201391,104.99,104.95,13.0213312]
["bitfinex","SOLUSD",1770068899365,0.50201391,104.99,104.96,3.49309425]
["bitfinex","SOLUSD",1770068899660,0.50201391,105.01,104.98,3.49309425]
["bitfinex","SOLUSD",1770068902260,0.50201391,105.01,104.99,3.49309425]
["bitfinex","SOLUSD",1770068904190,0.50201391,105.01,104.98,3.49309425]
["bitfinex","SOLUSD",1770068906196,0.50201391,105.01,104.97,3.49309425]
["bitfinex","SOLUSD",1770068906703,0.50201391,105.01,104.98,3.49309425]
["bitfinex","SOLUSD",1770068908496,0.50201391,105.01,104.99,3.49309425]
["bitfinex","SOLUSD",1770068909073,0.50201391,105.01,104.98,3.49309425]
["bitfinex","SOLUSD",1770068910169,0.50201391,105.01,104.99,3.49309425]
["bitfinex","SOLUSD",1770068915289,0.50201391,105.01,104.98,3.49309425]
["bitfinex","SOLUSD",1770068926492,0.1,105.02,104.99,3.49309425]
["bitfinex","SOLUSD",1770068926693,0.60201391,105.02,104.99,3.49309425]
["bitfinex","SOLUSD",1770068929512,0.60201391,105.02,104.98,3.49309425]
["bitfinex","SOLUSD",1770068929710,0.60201391,105.02,104.99,3.49309425]
["bitfinex","SOLUSD",1770068932718,0.60201391,105.02,104.98,3.49309425]
["bitfinex","SOLUSD",1770068936717,0.60201391,105.02,104.99,3.49309425]
["bitfinex","SOLUSD",1770068937709,0.1,105.02,105.0,3.49309425]
["bitfinex","SOLUSD",1770068937912,0.50201391,105.03,105.01,3.49309425]
["bitfinex","SOLUSD",1770068940915,0.50201391,105.03,104.94,26.46]
["bitfinex","SOLUSD",1770068941114,0.50201391,105.02,104.99,3.49309425]
["bitfinex","SOLUSD",1770068941797,0.50201391,105.02,104.98,3.49309425]
["bitfinex","SOLUSD",1770068942396,0.50201391,105.02,104.98,3.490181]
["bitfinex","SOLUSD",1770068942815,0.50201391,105.01,104.97,3.490181]
["bitfinex","SOLUSD",1770068943019,0.50201391,105.0,104.97,3.490181]
["bitfinex","SOLUSD",1770068947132,0.50201391,105.0,104.98,3.490181]
["bitfinex","SOLUSD",1770068953527,0.50201391,105.0,104.97,9.52609834]
["bitfinex","SOLUSD",1770068953728,0.50201391,105.0,104.99,3.490181]
["bitfinex","SOLUSD",1770068955119,0.50201391,105.0,104.98,3.490181]
["bitfinex","SOLUSD",1770068955826,0.50201391,105.0,104.97,3.490181]
["bitfinex","SOLUSD",1770068956735,0.50201391,104.99,104.92,23.82553581]
["bitfinex","SOLUSD",1770068956922,0.50201391,104.97,104.94,3.490181]
["bitfinex","SOLUSD",1770068957121,0.50201391,104.97,104.93,13.0197128]
["bitfinex","SOLUSD",1770068958418,0.50201391,104.97,104.94,3.490181]
["bitfinex","SOLUSD",1770068962820,0.50201391,104.96,104.93,3.490181]
["bitfinex","SOLUSD",1770068965634,0.50201391,104.96,104.91,26.46]
["bitfinex","SOLUSD",1770068965833,0.50201391,104.94,104.92,3.490181]
["bitfinex","SOLUSD",1770068968837,0.50201391,104.95,104.92,3.490181]
["bitfinex","SOLUSD",1770068971744,0.50201391,104.95,104.91,13.02189627]
["bitfinex","SOLUSD",1770068973445,0.50201391,104.95,104.91,3.490181]
["bitfinex","SOLUSD",1770068973835,0.50201391,104.94,104.91,3.490181]
["bitfinex","SOLUSD",1770068974938,0.50201391,104.94,104.91,13.02201769]
["bitfinex","SOLUSD",1770068975240,0.50201391,104.94,104.91,3.490181]
["bitfinex","SOLUSD",1770068976136,0.50201391,104.93,104.9,3.490181]
["bitfinex","SOLUSD",1770068976438,0.50201391,104.93,104.89,39.50372108]
["bitfinex","SOLUSD",1770068978840,0.50201391,104.93,104.89,13.02372108]
["bitfinex","SOLUSD",1770068979451,0.50201391,104.93,104.9,3.490181]
["bitfinex","SOLUSD",1770068981462,0.50201391,104.94,104.91,3.490181]
["bitfinex","SOLUSD",1770068981760,0.50201391,104.96,104.93,3.490181]
["bitfinex","SOLUSD",1770068982745,0.50201391,104.96,104.92,3.490181]
["bitfinex","SOLUSD",1770068982947,0.50201391,104.95,104.92,3.490181]
["bitfinex","SOLUSD",1770068984655,0.50201391,104.95,104.91,9.53148483]
["bitfinex","SOLUSD",1770068984859,0.50201391,104.95,104.92,3.490181]
["bitfinex","SOLUSD",1770068986052,0.50201391,104.95,104.92,13.02123898]
["bitfinex","SOLUSD",1770068986253,0.50201391,104.95,104.92,3.490181]
["bitfinex","SOLUSD",1770068988147,0.50201391,104.95,104.91,13.02163665]
["bitfinex","SOLUSD",1770068988348,0.50201391,104.94,104.91,13.02163665]
["bitfinex","SOLUSD",1770068991267,0.50201391,104.94,104.9,13.02274176]
["bitfinex","SOLUSD",1770068991760,0.50201391,104.93,104.9,13.02274176]
["bitfinex","SOLUSD",1770068993052,0.50201391,104.93,104.89,9.53337661]
["bitfinex","SOLUSD",1770068993368,0.50201391,104.93,104.9,3.490181]
["bitfinex","SOLUSD",1770068998153,0.50201391,104.93,104.9,13.02301511]
["bitfinex","SOLUSD",1770068998352,0.50201391,104.93,104.9,3.490181]
["bitfinex","SOLUSD",1770068999565,0.50201391,104.93,104.91,3.490181]
["bitfinex","SOLUSD",1770069000467,0.50201391,104.95,104.92,3.490181]
["bitfinex","SOLUSD",1770069000658,0.50201391,104.95,104.93,3.490181]
["bitfinex","SOLUSD",1770069001668,0.50201391,104.95,104.92,3.490181]
["bitfinex","SOLUSD",1770069001863,0.50201391,104.94,104.9,13.02278968]
["bitfinex","SOLUSD",1770069002168,0.50201391,104.94,104.91,3.490181]
["bitfinex","SOLUSD",1770069002367,0.50201391,104.95,104.92,3.49456474]
["bitfinex","SOLUSD",1770069003570,0.50201391,104.95,104.93,3.49456474]
["bitfinex","SOLUSD",1770069005366,0.50201391,104.96,104.93,3.49456474]
["bitfinex","SOLUSD",1770069005876,0.50201391,104.96,104.94,3.49456474]
["bitfinex","SOLUSD",1770069006045,0.50201391,104.98,104.95,3.49456474]
["bitfinex","SOLUSD",1770069006250,0.50201391,104.98,104.96,3.49456474]
["bitfinex","SOLUSD",1770069009260,0.50201391,105.0,104.96,3.49456474]
["bitfinex","SOLUSD",1770069015987,0.50201391,104.99,104.94,9.52867307]
["bitfinex","SOLUSD",1770069016286,0.50201391,104.97,104.93,9.52969809]
["bitfinex","SOLUSD",1770069016471,0.50201391,104.97,104.94,3.49456474]
["bitfinex","SOLUSD",1770069018605,0.50201391,104.96,104.93,3.49456474]
["bitfinex","SOLUSD",1770069019074,0.50201391,104.96,104.94,3.49456474]
["bitfinex","SOLUSD",1770069019677,0.50201391,104.96,104.93,3.49456474]
["bitfinex","SOLUSD",1770069020076,0.50201391,104.96,104.91,9.53157161]
["bitfinex","SOLUSD",1770069020077,0.50201391,104.96,104.92,3.49456474]
["bitfinex","SOLUSD",1770069020279,0.50201391,104.95,104.92,3.49456474]
["bitfinex","SOLUSD",1770069021089,0.50201391,104.94,104.9,9.5324796]
["bitfinex","SOLUSD",1770069021299,0.50201391,104.94,104.91,3.49456474]
["bitfinex","SOLUSD",1770069024192,3.49456474,104.95,104.92,3.49456474]
["bitfinex","SOLUSD",1770069024193,0.50201391,104.95,104.92,3.49456474]
["bitfinex","SOLUSD",1770069028082,0.50201391,104.97,104.94,3.49456474]
["bitfinex","SOLUSD",1770069028287,0.50201391,104.99,104.96,3.49456474]
["bitfinex","SOLUSD",1770069032700,0.50201391,104.99,104.95,3.49456474]
["bitfinex","SOLUSD",1770069034309,0.50201391,104.98,104.95,3.49456474]
["bitfinex","SOLUSD",1770069035695,0.50201391,104.97,104.94,3.49456474]
["bitfinex","SOLUSD",1770069044810,0.50201391,104.97,104.93,3.49456474]
["bitfinex","SOLUSD",1770069045506,0.50201391,104.97,104.94,3.49456474]
["bitfinex","SOLUSD",1770069047794,0.50201391,104.97,104.92,9.53068757]
["bitfinex","SOLUSD",1770069047795,0.50201391,104.97,104.93,3.49456474]
["bitfinex","SOLUSD",1770069048884,0.50201391,104.97,104.94,3.49456474]
["bitfinex","SOLUSD",1770069049909,0.50201391,104.97,104.93,3.49456474]
["bitfinex","SOLUSD",1770069051506,0.50201391,104.96,104.93,3.49456474]
["bitfinex","SOLUSD",1770069052411,0.50201391,104.96,104.92,3.49456474]
["bitfinex","SOLUSD",1770069053714,0.50201391,104.95,104.92,3.49456474]
["bitfinex","SOLUSD",1770069060814,0.50201391,104.95,104.88,50.31514297]
["bitfinex","SOLUSD",1770069060815,0.50201391,104.94,104.88,50.31514297]
["bitfinex","SOLUSD",1770069061006,0.50201391,104.93,104.9,3.49456474]
["bitfinex","SOLUSD",1770069061202,0.50201391,104.92,104.89,3.49456474]
["bitfinex","SOLUSD",1770069061406,3.49456474,104.91,104.87,3.69456474]
["bitfinex","SOLUSD",1770069061721,0.50201391,104.9,104.87,3.69456474]
["bitfinex","SOLUSD",1770069062509,0.50201391,104.9,104.87,3.69806429]
["bitfinex","SOLUSD",1770069063011,0.50201391,104.9,104.87,13.23365776]
["bitfinex","SOLUSD",1770069063209,0.50201391,104.9,104.87,3.69806429]
["bitfinex","SOLUSD",1770069064998,0.50201391,104.9,104.88,3.49806429]
["bitfinex","SOLUSD",1770069065234,0.50201391,104.9,104.87,13.23367902]
["bitfinex","SOLUSD",1770069065717,0.50201391,104.9,104.87,3.69806429]
["bitfinex","SOLUSD",1770069067105,0.50201391,104.9,104.87,13.23363148]
["bitfinex","SOLUSD",1770069067621,0.50201391,104.92,104.88,3.49806429]
["bitfinex","SOLUSD",1770069067914,0.50201391,104.92,104.89,3.49806429]
["bitfinex","SOLUSD",1770069070012,0.50201391,104.92,104.88,3.49806429]
["bitfinex","SOLUSD",1770069072229,0.50201391,104.92,104.89,3.49806429]
["bitfinex","SOLUSD",1770069073221,0.50201391,104.92,104.9,3.49806429]
["bitfinex","SOLUSD",1770069073722,0.50201391,104.92,104.89,3.49806429]
["bitfinex","SOLUSD",1770069077127,0.50201391,104.92,104.88,3.49806429]
["bitfinex","SOLUSD",1770069078631,0.50201391,104.92,104.88,13.03252523]
["bitfinex","SOLUSD",1770069080714,0.50201391,104.92,104.89,3.49806429]
["bitfinex","SOLUSD",1770069086239,0.50201391,104.92,104.88,13.03252523]
["bitfinex","SOLUSD",1770069086742,0.50201391,104.92,104.89,13.03177472]
["bitfinex","SOLUSD",1770069086945,0.50201391,104.92,104.89,3.49806429]
["bitfinex","SOLUSD",1770069088643,0.50201391,104.92,104.88,13.03229661]
["bitfinex","SOLUSD",1770069093359,0.50201391,104.92,104.89,3.49806429]
["bitfinex","SOLUSD",1770069096350,0.50201391,104.94,104.91,3.49806429]
["bitfinex","SOLUSD",1770069097344,0.50201391,104.94,104.9,3.49806429]
["bitfinex","SOLUSD",1770069097644,0.50201391,104.94,104.91,3.49806429]
["bitfinex","SOLUSD",1770069101535,0.50201391,104.94,104.9,3.49806429]
["bitfinex","SOLUSD",1770069101946,0.50201391,104.94,104.9,13.03094292]
["bitfinex","SOLUSD",1770069102352,0.50201391,104.93,104.89,13.0313149]
["bitfinex","SOLUSD",1770069102731,0.50201391,104.92,104.89,3.49806429]
["bitfinex","SOLUSD",1770069104161,0.50201391,104.92,104.88,13.03224833]
["bitfinex","SOLUSD",1770069105553,0.50201391,104.92,104.89,3.49806429]
["bitfinex","SOLUSD",1770069105962,13.8041295,104.95,104.9,3.49806429]
["bitfinex","SOLUSD",1770069105963,0.50201391,104.93,104.9,3.49806429]
["bitfinex","SOLUSD",1770069108560,0.50201391,104.93,104.89,13.0316636]
["bitfinex","SOLUSD",1770069108857,0.50201391,104.93,104.9,3.49806429]
["bitfinex","SOLUSD",1770069113566,0.50201391,104.93,104.88,33.37132866]
["bitfinex","SOLUSD",1770069113771,0.50201391,104.93,104.89,3.49806429]
["bitfinex","SOLUSD",1770069115743,0.50201391,104.93,104.89,13.03165789]
["bitfinex","SOLUSD",1770069119871,0.50201391,104.93,104.9,3.49806429]
["bitfinex","SOLUSD",1770069122376,0.50201391,104.93,104.89,3.49806429]
["bitfinex","SOLUSD",1770069123465,0.50201391,104.93,104.9,3.49806429]
["bitfinex","SOLUSD",1770069124360,0.50201391,104.93,104.9,3.49514919]
["bitfinex","SOLUSD",1770069127273,0.50201391,104.93,104.9,13.02800388]
["bitfinex","SOLUSD",1770069130780,0.50201391,104.93,104.89,13.02863344]
["bitfinex","SOLUSD",1770069130957,0.50201391,104.92,104.88,13.02930188]
["bitfinex","SOLUSD",1770069131157,0.50201391,104.91,104.87,3.69514919]
["bitfinex","SOLUSD",1770069138086,0.50201391,104.91,104.88,3.49514919]
["bitfinex","SOLUSD",1770069139588,0.50201391,104.91,104.87,13.23068024]
["bitfinex","SOLUSD",1770069139788,0.50201391,104.9,104.87,0.2]
["bitfinex","SOLUSD",1770069142478,0.50201391,104.89,104.87,0.2]
["bitfinex","SOLUSD",1770069146777,0.50201391,104.9,104.87,0.2]
["bitfinex","SOLUSD",1770069146976,0.50201391,104.92,104.89,3.49514919]
["bitfinex","SOLUSD",1770069148770,0.50201391,104.92,104.89,13.02888335]
["bitfinex","SOLUSD",1770069149587,9.5285488,104.95,104.9,3.49514919]
["bitfinex","SOLUSD",1770069149588,0.50201391,104.93,104.9,3.49514919]
["bitfinex","SOLUSD",1770069149887,0.50201391,104.93,104.89,9.53373416]
["bitfinex","SOLUSD",1770069149888,0.50201391,104.95,104.92,3.49514919]
["bitfinex","SOLUSD",1770069151098,0.50201391,104.95,104.91,3.49514919]
["bitfinex","SOLUSD",1770069155992,0.50201391,104.95,104.92,3.49514919]
["bitfinex","SOLUSD",1770069157195,0.50201391,104.95,104.91,3.49514919]
["bitfinex","SOLUSD",1770069157585,0.50201391,104.95,104.92,3.49514919]
["bitfinex","SOLUSD",1770069157783,0.50201391,104.96,104.94,3.49514919]
["bitfinex","SOLUSD",1770069158291,0.50201391,104.98,104.95,3.49514919]
["bitfinex","SOLUSD",1770069158498,0.50201391,104.98,104.96,3.49514919]
["bitfinex","SOLUSD",1770069158704,0.50201391,104.99,104.97,3.49514919]
["bitfinex","SOLUSD",1770069158892,0.50201391,105.01,104.98,3.49514919]
["bitfinex","SOLUSD",1770069159292,0.50201391,105.01,104.99,3.49514919]
["bitfinex","SOLUSD",1770069159923,23.80245225,105.04,104.99,3.49514919]
["bitfinex","SOLUSD",1770069159924,0.50201391,105.02,105.0,3.49514919]
["bitfinex","SOLUSD",1770069160209,0.50201391,105.04,105.01,3.49514919]
["bitfinex","SOLUSD",1770069160512,0.50201391,105.03,105.0,3.49514919]
["bitfinex","SOLUSD",1770069161686,0.50201391,105.02,104.99,3.49514919]
["bitfinex","SOLUSD",1770069163306,0.50201391,105.0,104.97,3.49514919]
["bitfinex","SOLUSD",1770069163605,0.50201391,105.0,104.93,33.35406462]
["bitfinex","SOLUSD",1770069163811,0.50201391,104.98,104.95,3.49514919]
["bitfinex","SOLUSD",1770069164715,0.50201391,104.98,104.96,3.49514919]
["bitfinex","SOLUSD",1770069165216,0.50201391,104.98,104.95,3.49514919]
["bitfinex","SOLUSD",1770069165518,0.50201391,104.99,104.96,3.49514919]
["bitfinex","SOLUSD",1770069165815,0.50201391,104.99,104.97,3.49514919]
["bitfinex","SOLUSD",1770069168607,0.50201391,104.99,104.96,3.49514919]
["bitfinex","SOLUSD",1770069168809,0.50201391,104.99,104.95,3.49514919]
["bitfinex","SOLUSD",1770069170218,0.50201391,104.99,104.96,3.49514919]
["bitfinex","SOLUSD",1770069170421,0.50201391,104.99,104.95,3.49514919]
["bitfinex","SOLUSD",1770069171331,0.50201391,104.99,104.96,3.49514919]
["bitfinex","SOLUSD",1770069172231,0.50201391,104.99,104.97,3.49514919]
["bitfinex","SOLUSD",1770069172724,0.50201391,104.99,104.96,3.49514919]
["bitfinex","SOLUSD",1770069173903,0.50201391,104.99,104.95,13.02300535]
["bitfinex","SOLUSD",1770069174307,0.50201391,104.98,104.95,3.49514919]
["bitfinex","SOLUSD",1770069178816,0.50201391,104.98,104.95,13.02349032]
["bitfinex","SOLUSD",1770069179618,0.50201391,104.98,104.95,3.49514919]
["bitfinex","SOLUSD",1770069180712,3.49514919,105.0,104.95,13.0234341]
["bitfinex","SOLUSD",1770069180713,0.50201391,104.99,104.95,13.0234341]
["bitfinex","SOLUSD",1770069183298,0.50201391,104.99,104.96,3.49514919]
["bitfinex","SOLUSD",1770069184320,0.50201391,104.99,104.96,13.02251578]
["bitfinex","SOLUSD",1770069184520,0.50201391,105.0,104.96,13.01817654]
["bitfinex","SOLUSD",1770069184716,0.50201391,105.0,104.96,3.49080995]
["bitfinex","SOLUSD",1770069187702,3.49080995,104.99,104.95,3.49080995]
["bitfinex","SOLUSD",1770069187908,0.50201391,104.98,104.94,3.49080995]
["bitfinex","SOLUSD",1770069188113,0.50201391,104.97,104.93,13.02053225]
["bitfinex","SOLUSD",1770069188330,0.50201391,104.97,104.93,3.49080995]
["bitfinex","SOLUSD",1770069188621,0.50201391,104.96,104.93,3.49080995]
["bitfinex","SOLUSD",1770069189627,3.49080995,104.97,104.91,3.49080995]
["bitfinex","SOLUSD",1770069189628,0.50201391,104.94,104.91,3.49080995]
["bitfinex","SOLUSD",1770069190507,0.50201391,104.94,104.91,13.02257329]
["bitfinex","SOLUSD",1770069190713,0.50201391,104.94,104.92,3.49080995]
["bitfinex","SOLUSD",1770069190923,0.50201391,104.94,104.91,3.49080995]
["bitfinex","SOLUSD",1770069191945,0.50201391,104.94,104.91,13.02262803]
["bitfinex","SOLUSD",1770069192412,0.50201391,104.93,104.9,3.49080995]
["bitfinex","SOLUSD",1770069192722,0.50201391,104.93,104.9,13.02327413]
["bitfinex","SOLUSD",1770069192929,0.50201391,104.94,104.91,13.02278187]
["bitfinex","SOLUSD",1770069196427,4.27527085,104.97,104.92,3.49080995]
["bitfinex","SOLUSD",1770069196627,0.1,105.08,104.97,0.14216157]
["bitfinex","SOLUSD",1770069196806,0.1,105.08,105.01,4.27527085]
["bitfinex","SOLUSD",1770069197125,0.60201391,105.1,105.01,4.27527085]
["bitfinex","SOLUSD",1770069197126,0.1,105.1,105.07,3.49080995]
["bitfinex","SOLUSD",1770069197426,3.59080995,105.1,105.05,3.98881778]
["bitfinex","SOLUSD",1770069197726,0.1,105.1,105.07,3.49080995]
["bitfinex","SOLUSD",1770069198030,0.1,105.1,105.06,3.49080995]
["bitfinex","SOLUSD",1770069198615,3.59080995,105.1,105.06,3.49080995]
["bitfinex","SOLUSD",1770069198814,3.59080995,105.1,105.05,3.98881778]
["bitfinex","SOLUSD",1770069199222,0.48783437,105.09,105.05,3.98881778]
["bitfinex","SOLUSD",1770069199936,0.48783437,105.09,105.04,3.98881728]
["bitfinex","SOLUSD",1770069200234,0.48653664,105.08,105.04,0.49800733]
["bitfinex","SOLUSD",1770069200734,0.48653664,105.08,105.04,3.98881728]
["bitfinex","SOLUSD",1770069201528,0.48653664,105.07,105.03,0.49474691]
["bitfinex","SOLUSD",1770069201729,0.48653664,105.06,105.02,0.49474691]
["bitfinex","SOLUSD",1770069201937,0.48653664,105.05,105.01,3.98555686]
["bitfinex","SOLUSD",1770069202312,0.48653664,105.05,105.01,0.49474691]
["bitfinex","SOLUSD",1770069202613,0.48653664,105.05,105.02,3.98555686]
["bitfinex","SOLUSD",1770069203429,0.48653664,105.05,105.01,13.50801461]
["bitfinex","SOLUSD",1770069204221,0.48653664,105.05,105.01,0.49474691]
["bitfinex","SOLUSD",1770069204417,0.48653664,105.03,104.99,30.46555686]
["bitfinex","SOLUSD",1770069204620,3.97734659,105.02,104.98,0.49474691]
["bitfinex","SOLUSD",1770069204819,3.97734659,105.02,104.96,0.49474691]
["bitfinex","SOLUSD",1770069204820,3.97734659,105.0,104.96,0.49474691]
["bitfinex","SOLUSD",1770069205213,0.48653664,105.0,104.96,0.49474691]
["bitfinex","SOLUSD",1770069205420,0.48653664,105.0,104.96,3.49080995]
["bitfinex","SOLUSD",1770069205637,0.48653664,105.0,104.97,0.49474691]
["bitfinex","SOLUSD",1770069205835,0.48653664,105.0,104.96,13.01824369]
["bitfinex","SOLUSD",1770069205836,0.48653664,105.0,104.96,0.49474691]
["bitfinex","SOLUSD",1770069206027,3.97734659,105.0,104.96,0.49474691]
["bitfinex","SOLUSD",1770069206819,3.97734659,105.0,104.95,13.01870756]
["bitfinex","SOLUSD",1770069207344,0.49838041,104.99,104.95,13.01870756]
["bitfinex","SOLUSD",1770069208833,0.49838041,104.99,104.95,13.04633248]
["bitfinex","SOLUSD",1770069209437,0.49838041,104.98,104.94,3.52233409]
["bitfinex","SOLUSD",1770069210023,0.49838041,104.98,104.95,9.52834529]
["bitfinex","SOLUSD",1770069210224,0.49838041,104.98,104.94,3.52233409]
["bitfinex","SOLUSD",1770069210739,0.49838041,104.98,104.94,9.5603278]
["bitfinex","SOLUSD",1770069210933,0.49838041,104.98,104.94,13.05113775]
["bitfinex","SOLUSD",1770069213040,0.49838041,104.99,104.95,3.53658312]
["bitfinex","SOLUSD",1770069213242,0.49838041,104.99,104.96,3.49080995]
["bitfinex","SOLUSD",1770069213447,0.49838041,105.0,104.96,3.53658312]
["bitfinex","SOLUSD",1770069214146,0.49838041,105.0,104.96,13.06401457]
["bitfinex","SOLUSD",1770069215045,3.98919036,105.0,104.96,0.04577317]
["bitfinex","SOLUSD",1770069215229,3.98919036,104.99,104.96,0.04577317]
["bitfinex","SOLUSD",1770069215444,0.49838041,104.99,104.96,0.04577317]
["bitfinex","SOLUSD",1770069217945,0.49838041,104.99,104.96,3.53658312]
["bitfinex","SOLUSD",1770069218444,0.49838041,104.99,104.95,9.58992972]
["bitfinex","SOLUSD",1770069218653,0.49838041,104.99,104.95,3.5523937]
["bitfinex","SOLUSD",1770069219152,0.49838041,104.99,104.96,0.06463774]
["bitfinex","SOLUSD",1770069219349,0.49838041,105.0,104.97,3.55544769]
["bitfinex","SOLUSD",1770069221251,0.49838041,105.0,104.97,0.06463774]
["bitfinex","SOLUSD",1770069221831,0.49838041,105.0,104.97,3.55544769]
["bitfinex","SOLUSD",1770069222734,0.49838041,105.02,104.99,3.49080995]
["bitfinex","SOLUSD",1770069228656,0.49838041,105.02,104.98,3.49080995]
["bitfinex","SOLUSD",1770069229855,0.49838041,105.02,104.98,3.58681287]
["bitfinex","SOLUSD",1770069231655,0.49838041,105.02,105.0,3.49080995]
["bitfinex","SOLUSD",1770069232150,0.53179118,105.05,105.01,3.59726567]
["bitfinex","SOLUSD",1770069232333,0.53179118,105.05,105.02,3.49080995]
["bitfinex","SOLUSD",1770069233634,0.53179118,105.05,105.03,3.49080995]
["bitfinex","SOLUSD",1770069234259,0.53179118,105.07,105.04,3.49080995]
["bitfinex","SOLUSD",1770069235055,0.53179118,105.07,105.05,3.49080995]
["bitfinex","SOLUSD",1770069235447,0.53179118,105.07,105.03,3.49080995]
["bitfinex","SOLUSD",1770069235744,0.53179118,105.07,105.04,3.49080995]
["bitfinex","SOLUSD",1770069236556,0.53179118,105.07,105.04,8.71488491]
["bitfinex","SOLUSD",1770069238366,0.53179118,105.09,105.05,0.12125656]
["bitfinex","SOLUSD",1770069238551,0.53179118,105.09,105.05,8.83614147]
["bitfinex","SOLUSD",1770069238733,0.53179118,105.09,105.06,8.83614147]
["bitfinex","SOLUSD",1770069238940,0.53179118,105.09,105.06,8.71488491]
["bitfinex","SOLUSD",1770069239253,0.53179118,105.09,105.05,8.83851006]
["bitfinex","SOLUSD",1770069239763,0.53179118,105.09,105.06,8.71488491]
["bitfinex","SOLUSD",1770069240464,0.53179118,105.09,105.05,8.71488491]
["bitfinex","SOLUSD",1770069240639,0.53179118,105.07,105.03,8.84085145]
["bitfinex","SOLUSD",1770069241159,8.71488491,105.07,105.02,8.71488491]
["bitfinex","SOLUSD",1770069241460,0.53179118,105.05,105.01,8.71488491]
["bitfinex","SOLUSD",1770069241964,0.53179118,105.05,105.02,8.71488491]
["bitfinex","SOLUSD",1770069242266,0.53179118,105.05,105.01,8.71488491]
["bitfinex","SOLUSD",1770069243364,0.53179118,105.06,105.03,8.71488491]
["bitfinex","SOLUSD",1770069244356,0.53179118,105.06,105.02,0.13283058]
["bitfinex","SOLUSD",1770069244660,0.53179118,105.06,105.03,8.71704001]
["bitfinex","SOLUSD",1770069245841,0.53179118,105.04,105.0,8.85431622]
["bitfinex","SOLUSD",1770069246042,0.53179118,105.04,105.0,8.71704001]
["bitfinex","SOLUSD",1770069246663,8.71704001,105.04,104.99,8.71704001]
["bitfinex","SOLUSD",1770069246842,0.53179118,105.03,104.99,8.71704001]
["bitfinex","SOLUSD",1770069247445,0.53179118,105.03,104.99,8.85866031]
["bitfinex","SOLUSD",1770069248772,0.53179118,105.03,104.99,8.71704001]
["bitfinex","SOLUSD",1770069253474,0.53179118,105.03,104.99,8.87110629]
["bitfinex","SOLUSD",1770069255846,0.53179118,105.01,104.97,8.8750669]
["bitfinex","SOLUSD",1770069256771,0.53179118,105.01,104.98,0.15997314]
["bitfinex","SOLUSD",1770069257164,9.24883119,104.99,104.94,0.16189703]
["bitfinex","SOLUSD",1770069257366,0.53179118,104.98,104.95,8.71704001]
["bitfinex","SOLUSD",1770069257863,0.53179118,104.98,104.94,0.16189703]
["bitfinex","SOLUSD",1770069257864,0.53179118,104.96,104.92,8.71704001]
["bitfinex","SOLUSD",1770069258064,0.53179118,104.96,104.92,8.88083884]
["bitfinex","SOLUSD",1770069258256,0.53179118,104.96,104.93,8.71704001]
["bitfinex","SOLUSD",1770069259269,0.53179118,104.96,104.92,8.88083884]
["bitfinex","SOLUSD",1770069259489,0.53179118,104.96,104.93,8.71704001]
["bitfinex","SOLUSD",1770069259979,0.56875793,104.95,104.91,8.88641417]
["bitfinex","SOLUSD",1770069260278,0.56875793,104.95,104.92,8.71704001]
["bitfinex","SOLUSD",1770069260468,0.56875793,104.95,104.92,3.49428778]
["bitfinex","SOLUSD",1770069261878,0.56875793,104.95,104.92,3.66547786]
["bitfinex","SOLUSD",1770069262057,0.56875793,104.96,104.94,3.49428778]
["bitfinex","SOLUSD",1770069262478,0.56875793,104.96,104.93,3.49428778]
["bitfinex","SOLUSD",1770069263862,0.56875793,104.97,104.94,0.17475958]
["bitfinex","SOLUSD",1770069264283,0.56875793,104.97,104.93,3.67080142]
["bitfinex","SOLUSD",1770069264469,0.56875793,104.97,104.93,8.90943613]
["bitfinex","SOLUSD",1770069265581,0.56875793,104.97,104.94,8.73292249]
["bitfinex","SOLUSD",1770069266662,0.56875793,104.97,104.94,8.91288404]
["bitfinex","SOLUSD",1770069266860,0.56875793,104.98,104.95,8.91288404]
["bitfinex","SOLUSD",1770069267080,0.56875793,104.98,104.96,8.73292249]
["bitfinex","SOLUSD",1770069268464,36.81742774,105.01,104.96,8.73292249]
["bitfinex","SOLUSD",1770069268465,0.56875793,104.99,104.96,8.73292249]
["bitfinex","SOLUSD",1770069268663,0.56875793,105.0,104.97,8.73292249]
["bitfinex","SOLUSD",1770069268870,0.56875793,104.98,104.94,8.73292249]
["bitfinex","SOLUSD",1770069269076,0.56875793,104.96,104.92,8.91790881]
["bitfinex","SOLUSD",1770069269281,0.56875793,104.96,104.91,8.91790881]
["bitfinex","SOLUSD",1770069269282,0.56875793,104.95,104.91,8.91790881]
["bitfinex","SOLUSD",1770069269478,0.56875793,104.94,104.91,0.18498632]
["bitfinex","SOLUSD",1770069269692,0.56875793,104.94,104.89,8.91790881]
["bitfinex","SOLUSD",1770069269693,0.56875793,104.93,104.89,8.91790881]
["bitfinex","SOLUSD",1770069269996,0.56875793,104.92,104.88,8.91790881]
["bitfinex","SOLUSD",1770069270361,0.56875793,104.91,104.87,8.93292249]
["bitfinex","SOLUSD",1770069270564,0.56875793,104.91,104.87,9.1195454]
["bitfinex","SOLUSD",1770069271062,0.56875793,104.92,104.88,0.18824071]
["bitfinex","SOLUSD",1770069271294,0.56875793,104.92,104.89,8.73292249]
["bitfinex","SOLUSD",1770069271867,0.56875793,104.92,104.9,8.73292249]
["bitfinex","SOLUSD",1770069272284,0.56875793,104.92,104.91,8.73292249]
["bitfinex","SOLUSD",1770069273285,18.26173029,104.95,104.91,8.73292249]
["bitfinex","SOLUSD",1770069273286,0.56875793,104.93,104.91,8.73292249]
["bitfinex","SOLUSD",1770069275491,0.56875793,104.93,104.92,8.73292249]
["bitfinex","SOLUSD",1770069275988,0.56875793,104.93,104.91,8.73292249]
["bitfinex","SOLUSD",1770069276786,0.56875793,104.93,104.9,8.73292249]
["bitfinex","SOLUSD",1770069280594,0.56875793,104.94,104.91,8.73292249]
["bitfinex","SOLUSD",1770069280779,0.56875793,104.94,104.92,8.73292249]
["bitfinex","SOLUSD",1770069280974,23.81599084,104.98,104.92,8.73292249]
["bitfinex","SOLUSD",1770069280975,0.56875793,104.99,104.94,0.20343109]
["bitfinex","SOLUSD",1770069281188,0.56875793,104.99,104.97,8.73292249]
["bitfinex","SOLUSD",1770069281376,0.56875793,104.99,104.96,8.73292249]
["bitfinex","SOLUSD",1770069281777,0.56875793,104.99,104.97,8.73292249]
["bitfinex","SOLUSD",1770069284895,0.56875793,104.98,104.94,0.52872483]
["bitfinex","SOLUSD",1770069285084,0.56875793,104.98,104.96,8.73292249]
["bitfinex","SOLUSD",1770069287478,0.56875793,104.99,104.97,8.73292249]
["bitfinex","SOLUSD",1770069287986,0.56875793,105.0,104.98,8.73292249]
["bitfinex","SOLUSD",1770069289083,0.56875793,105.0,104.97,9.26164732]
["bitfinex","SOLUSD",1770069290492,0.56875793,105.0,104.98,8.73292249]
["bitfinex","SOLUSD",1770069290695,0.56875793,105.0,104.97,9.26164732]
["bitfinex","SOLUSD",1770069291390,0.56875793,105.0,104.97,8.73292249]
["bitfinex","SOLUSD",1770069295399,0.56875793,105.0,104.98,8.73292249]
["bitfinex","SOLUSD",1770069296013,0.56875793,105.0,104.97,9.30349759]
["bitfinex","SOLUSD",1770069296512,0.56875793,105.0,104.97,4.06144689]
["bitfinex","SOLUSD",1770069297792,17.28863797,105.02,104.97,4.06144689]
["bitfinex","SOLUSD",1770069297793,10.0690327,105.04,105.0,0.5705751]
["bitfinex","SOLUSD",1770069297992,10.0690327,105.04,104.99,3.49087179]
["bitfinex","SOLUSD",1770069297993,0.54831128,105.02,104.99,3.49087179]
["bitfinex","SOLUSD",1770069298210,0.54831128,105.02,104.99,4.06144689]
["bitfinex","SOLUSD",1770069298394,0.54831128,105.02,105.0,3.49087179]
["bitfinex","SOLUSD",1770069299316,0.54831128,105.02,104.98,0.5705751]
["bitfinex","SOLUSD",1770069299497,0.54831128,105.02,104.99,3.49087179]
["bitfinex","SOLUSD",1770069300801,0.54831128,105.01,104.99,3.49087179]
["bitfinex","SOLUSD",1770069301514,0.54831128,105.01,105.0,3.49087179]
["bitfinex","SOLUSD",1770069302022,0.54831128,105.01,104.99,3.49087179]
["bitfinex","SOLUSD",1770069303813,33.32116704,105.04,105.0,3.49087179]
["bitfinex","SOLUSD",1770069304021,36.81203883,105.04,105.0,3.49087179]
["bitfinex","SOLUSD",1770069304225,36.81203883,105.04,104.99,3.49087179]
["bitfinex","SOLUSD",1770069305819,0.42139358,105.03,104.99,3.49087179]
["bitfinex","SOLUSD",1770069306313,0.42139358,105.03,105.0,3.49087179]
["bitfinex","SOLUSD",1770069306622,0.42139358,105.03,105.0,3.48932321]
["bitfinex","SOLUSD",1770069307423,0.42139358,105.03,104.99,4.05989831]
["bitfinex","SOLUSD",1770069307424,0.41740661,105.02,104.99,4.05989831]
["bitfinex","SOLUSD",1770069308118,0.41740661,105.02,104.98,3.48932321]
["bitfinex","SOLUSD",1770069308422,0.41740661,105.02,104.98,4.05989831]
["bitfinex","SOLUSD",1770069309123,0.41740661,105.02,104.99,4.05989831]
["bitfinex","SOLUSD",1770069309512,0.41740661,105.02,105.0,3.48932321]
["bitfinex","SOLUSD",1770069309713,0.41740661,105.02,104.99,4.05989831]
["bitfinex","SOLUSD",1770069309914,0.41740661,105.02,104.99,3.48932321]
["bitfinex","SOLUSD",1770069311409,0.41740661,105.02,104.99,4.05989831]
["bitfinex","SOLUSD",1770069314831,0.41740661,105.02,104.99,3.48932321]
["bitfinex","SOLUSD",1770069315205,0.41740661,105.02,104.99,4.05989831]
["bitfinex","SOLUSD",1770069318629,0.41740661,105.02,105.0,3.48932321]
["bitfinex","SOLUSD",1770069320025,9.52036836,105.04,105.0,0.56262711]
["bitfinex","SOLUSD",1770069320231,9.52036836,105.04,105.0,4.05195032]
["bitfinex","SOLUSD",1770069320436,13.40162592,105.04,105.0,4.05195032]
["bitfinex","SOLUSD",1770069320725,0.39193435,105.03,104.99,4.05195032]
["bitfinex","SOLUSD",1770069321308,0.39193435,105.03,105.0,4.05195032]
["bitfinex","SOLUSD",1770069322833,9.91302605,105.03,105.0,4.05195032]
["bitfinex","SOLUSD",1770069323533,0.38699166,105.02,104.99,4.05195032]
["bitfinex","SOLUSD",1770069327734,0.38066232,105.01,104.97,4.05195032]
["bitfinex","SOLUSD",1770069328034,0.38066232,105.01,104.98,0.56262711]
["bitfinex","SOLUSD",1770069328224,0.38066232,105.01,104.98,4.05195032]
["bitfinex","SOLUSD",1770069332541,0.37315105,105.0,104.96,0.56262711]
["bitfinex","SOLUSD",1770069332722,0.37315105,105.0,104.97,4.05195032]
["bitfinex","SOLUSD",1770069336541,0.36744672,104.99,104.96,4.05195032]
["bitfinex","SOLUSD",1770069337046,3.85538457,105.01,104.97,0.56262711]
["bitfinex","SOLUSD",1770069337235,0.36606136,105.01,104.98,0.56262711]
["bitfinex","SOLUSD",1770069337940,0.36606136,105.0,104.97,0.56262711]
["bitfinex","SOLUSD",1770069339249,0.36333817,104.98,104.95,0.56262711]
["bitfinex","SOLUSD",1770069339440,0.36333817,104.97,104.95,0.56262711]
["bitfinex","SOLUSD",1770069339648,0.36333817,104.98,104.95,0.56262711]
["bitfinex","SOLUSD",1770069340136,0.36333817,104.98,104.96,0.56262711]
["bitfinex","SOLUSD",1770069341351,0.36333817,104.98,104.94,4.05195032]
["bitfinex","SOLUSD",1770069341352,3.85266138,104.98,104.94,4.05195032]
["bitfinex","SOLUSD",1770069341652,3.85266138,104.98,104.95,0.56262711]
["bitfinex","SOLUSD",1770069342044,0.36333817,104.98,104.95,0.56262711]
["bitfinex","SOLUSD",1770069344144,3.85266138,104.98,104.95,0.56262711]
["bitfinex","SOLUSD",1770069345827,0.36333817,104.98,104.95,0.56262711]
["bitfinex","SOLUSD",1770069348454,0.35183333,104.99,104.96,0.56262711]
["bitfinex","SOLUSD",1770069348638,0.35183333,104.99,104.97,0.56262711]
["bitfinex","SOLUSD",1770069349347,0.35183333,104.99,104.96,0.5465087]
["bitfinex","SOLUSD",1770069349569,0.35183333,104.99,104.96,4.03583191]
["bitfinex","SOLUSD",1770069349754,0.35183333,104.99,104.96,0.5465087]
["bitfinex","SOLUSD",1770069351463,0.34594011,104.98,104.95,3.98740969]
["bitfinex","SOLUSD",1770069354364,0.34594011,104.98,104.96,0.49808648]
["bitfinex","SOLUSD",1770069358959,0.34594011,104.98,104.95,3.48932321]
["bitfinex","SOLUSD",1770069358960,0.34594011,104.98,104.95,3.98740969]
["bitfinex","SOLUSD",1770069359760,0.34594011,104.98,104.96,0.49808648]
["bitfinex","SOLUSD",1770069361661,4.27527085,105.01,104.97,0.49808648]
["bitfinex","SOLUSD",1770069361662,0.33512739,105.01,104.97,0.49808648]
["bitfinex","SOLUSD",1770069361864,112.15018509,105.05,104.98,0.49808648]
["bitfinex","SOLUSD",1770069361865,3.8244506,105.02,104.98,0.49808648]
["bitfinex","SOLUSD",1770069362164,3.82343645,105.01,104.98,0.49808648]
["bitfinex","SOLUSD",1770069362364,0.33411324,105.0,104.98,0.49808648]
["bitfinex","SOLUSD",1770069362562,0.33411324,105.0,104.96,0.49808648]
["bitfinex","SOLUSD",1770069362563,0.33411324,104.99,104.96,0.49808648]
["bitfinex","SOLUSD",1770069363969,13.34652607,105.0,104.97,0.49808648]
["bitfinex","SOLUSD",1770069365962,0.33311074,105.0,104.97,0.49808648]
["bitfinex","SOLUSD",1770069366873,0.3301718,105.0,104.98,0.49808648]
["bitfinex","SOLUSD",1770069367061,0.3301718,105.0,104.96,3.491472]
["bitfinex","SOLUSD",1770069367259,0.3301718,105.0,104.97,0.49808648]
["bitfinex","SOLUSD",1770069368578,0.3301718,105.0,104.98,0.49808648]
["bitfinex","SOLUSD",1770069374179,0.3301718,105.0,104.97,0.49808648]
["bitfinex","SOLUSD",1770069374579,0.32281485,104.98,104.96,0.49808648]
["bitfinex","SOLUSD",1770069374877,0.32281485,104.98,104.95,0.49808648]
["bitfinex","SOLUSD",1770069376686,0.32281485,104.98,104.96,0.49808648]
["bitfinex","SOLUSD",1770069378284,17.29097405,105.0,104.96,0.49808648]
["bitfinex","SOLUSD",1770069378584,0.31938362,104.99,104.96,0.49808648]
["bitfinex","SOLUSD",1770069379595,0.31938362,104.99,104.96,3.98955848]
["bitfinex","SOLUSD",1770069379787,0.31938362,104.99,104.96,0.49808648]
["bitfinex","SOLUSD",1770069381092,0.31610735,104.98,104.96,0.49808648]
["bitfinex","SOLUSD",1770069381685,13.33250522,104.99,104.96,0.49808648]
["bitfinex","SOLUSD",1770069382194,3.80757935,104.99,104.96,0.49808648]
["bitfinex","SOLUSD",1770069385177,0.31297903,104.98,104.95,0.50823239]
["bitfinex","SOLUSD",1770069385380,0.31297903,104.98,104.95,3.99970439]
["bitfinex","SOLUSD",1770069385584,0.31297903,104.98,104.96,0.50823239]
["bitfinex","SOLUSD",1770069394497,17.59740847,105.0,104.96,0.50823239]
["bitfinex","SOLUSD",1770069394796,0.30644713,104.99,104.97,0.50823239]
["bitfinex","SOLUSD",1770069394987,0.30644713,104.99,104.96,3.99970439]
["bitfinex","SOLUSD",1770069395579,0.3057624,104.98,104.95,0.50823239]
["bitfinex","SOLUSD",1770069396599,0.3057624,104.98,104.96,0.50823239]
["bitfinex","SOLUSD",1770069398894,0.30375504,104.99,104.96,0.50823239]
["bitfinex","SOLUSD",1770069399283,0.30310124,104.98,104.96,0.50823239]
["bitfinex","SOLUSD",1770069405008,0.30310124,104.98,104.95,0.50823239]
["bitfinex","SOLUSD",1770069406198,0.2987301,104.97,104.94,0.50823239]
["bitfinex","SOLUSD",1770069406393,0.2987301,104.96,104.93,0.50823239]
["bitfinex","SOLUSD",1770069406600,3.7902021,104.96,104.93,0.50823239]
["bitfinex","SOLUSD",1770069407021,0.29813401,104.93,104.9,0.50823239]
["bitfinex","SOLUSD",1770069407196,3.78960601,104.95,104.91,0.50823239]
["bitfinex","SOLUSD",1770069407397,3.78960601,104.94,104.91,0.50823239]
["bitfinex","SOLUSD",1770069408200,4.27527085,104.96,104.92,0.50823239]
["bitfinex","SOLUSD",1770069408406,0.29754476,104.95,104.92,0.50823239]
["bitfinex","SOLUSD",1770069410120,3.491472,104.97,104.94,0.47990033]
["bitfinex","SOLUSD",1770069410307,3.7867267,104.98,104.95,0.47990033]
["bitfinex","SOLUSD",1770069410693,3.7867267,104.99,104.95,0.47990033]
["bitfinex","SOLUSD",1770069411011,3.7867267,104.99,104.96,0.47990033]
["bitfinex","SOLUSD",1770069411219,0.29469852,104.98,104.95,3.97137233]
["bitfinex","SOLUSD",1770069411793,0.29469852,104.99,104.96,0.47990033]
["bitfinex","SOLUSD",1770069411997,3.78617052,104.99,104.96,0.47990033]
["bitfinex","SOLUSD",1770069416697,3.78348403,104.98,104.95,0.47990033]
["bitfinex","SOLUSD",1770069420821,0.28997182,104.97,104.95,0.47990033]
["bitfinex","SOLUSD",1770069421002,0.28997182,104.96,104.94,0.47990033]
["bitfinex","SOLUSD",1770069421207,3.78094832,104.97,104.94,0.47990033]
["bitfinex","SOLUSD",1770069423523,0.28947632,104.97,104.94,0.47990033]
["bitfinex","SOLUSD",1770069424540,9.81323713,104.99,104.95,0.47990033]
["bitfinex","SOLUSD",1770069424705,0.28802373,104.98,104.95,0.47990033]
["bitfinex","SOLUSD",1770069425003,3.77949573,104.98,104.95,0.47990033]
["bitfinex","SOLUSD",1770069425425,0.28755061,104.96,104.94,0.47990033]
["bitfinex","SOLUSD",1770069425626,3.77902261,104.96,104.93,0.47990033]
["bitfinex","SOLUSD",1770069428417,3.78223,104.96,104.93,0.47990033]
["bitfinex","SOLUSD",1770069431425,3.77950326,104.97,104.93,0.47990033]
["bitfinex","SOLUSD",1770069431610,0.28482387,104.96,104.93,0.47990033]
["bitfinex","SOLUSD",1770069433016,13.3057703,104.97,104.93,0.47990033]
["bitfinex","SOLUSD",1770069433224,0.28395616,104.96,104.93,0.47990033]
["bitfinex","SOLUSD",1770069440046,3.7753584,104.97,104.93,3.97457972]
["bitfinex","SOLUSD",1770069440225,3.7753584,104.97,104.94,0.4766197]
["bitfinex","SOLUSD",1770069441232,9.52589961,104.98,104.96,0.4766197]
["bitfinex","SOLUSD",1770069441233,0.28029025,104.98,104.96,0.4766197]
["bitfinex","SOLUSD",1770069446444,3.77496964,104.98,104.95,0.4766197]
["bitfinex","SOLUSD",1770069450349,0.28029025,104.98,104.95,0.4766197]
["bitfinex","SOLUSD",1770069450529,3.77496964,104.98,104.95,0.4766197]
["bitfinex","SOLUSD",1770069450728,0.27698635,104.97,104.95,0.4766197]
["bitfinex","SOLUSD",1770069450943,3.77166574,104.97,104.95,0.4766197]
["bitfinex","SOLUSD",1770069451932,0.27698635,104.97,104.95,0.4766197]
["bitfinex","SOLUSD",1770069453155,35.01021054,104.99,104.97,0.4766197]
["bitfinex","SOLUSD",1770069453156,6.92261813,104.99,104.97,0.4766197]
["bitfinex","SOLUSD",1770069453534,7.19857734,104.99,104.97,0.4766197]
["bitfinex","SOLUSD",1770069458355,10.69325673,104.99,104.96,0.4766197]
["bitfinex","SOLUSD",1770069460056,3.7686881,104.98,104.94,0.4766197]
["bitfinex","SOLUSD",1770069460350,10.69099409,104.99,104.96,0.4766197]
["bitfinex","SOLUSD",1770069460558,8.49014825,104.99,104.96,0.4766197]
["bitfinex","SOLUSD",1770069460760,8.49014825,104.99,104.96,3.97129909]
["bitfinex","SOLUSD",1770069460761,4.99546886,104.99,104.96,3.97129909]
["bitfinex","SOLUSD",1770069461255,4.99546886,104.99,104.97,0.4766197]
["bitfinex","SOLUSD",1770069464362,14.52033923,104.99,104.97,0.4766197]
["bitfinex","SOLUSD",1770069464958,4.99546886,104.99,104.97,0.4766197]
["bitfinex","SOLUSD",1770069465157,4.72177229,104.99,104.97,0.4766197]
["bitfinex","SOLUSD",1770069465460,2.94324926,104.99,104.98,0.4766197]
["bitfinex","SOLUSD",1770069465871,0.51267796,105.02,104.98,3.49467939]
["bitfinex","SOLUSD",1770069467847,0.51267796,105.02,104.99,3.49467939]
["bitfinex","SOLUSD",1770069472557,0.51267796,105.02,104.98,3.49467939]
["bitfinex","SOLUSD",1770069472759,0.51267796,105.0,104.96,3.49467939]
["bitfinex","SOLUSD",1770069473064,4.00735735,104.99,104.96,0.02247106]
["bitfinex","SOLUSD",1770069480476,0.51267796,104.98,104.96,0.02247106]
["bitfinex","SOLUSD",1770069481981,0.51267796,104.98,104.95,0.08365291]
["bitfinex","SOLUSD",1770069484689,0.51267796,104.98,104.95,3.5783323]
["bitfinex","SOLUSD",1770069488686,0.51267796,104.98,104.96,0.13273982]
["bitfinex","SOLUSD",1770069497789,0.4621641,104.96,104.88,0.4872745]
["bitfinex","SOLUSD",1770069497989,0.4621641,104.96,104.93,3.97992644]
["bitfinex","SOLUSD",1770069498576,0.4621641,104.96,104.93,0.4872745]
["bitfinex","SOLUSD",1770069500881,0.4621641,104.96,104.93,3.97992644]
["bitfinex","SOLUSD",1770069501579,0.4621641,104.96,104.93,0.4872745]
["bitfinex","SOLUSD",1770069501776,0.59738418,104.97,104.94,0.55621589]
["bitfinex","SOLUSD",1770069504499,4.09003612,104.97,104.94,0.55621589]
["bitfinex","SOLUSD",1770069506495,0.59738418,104.99,104.95,0.55621589]
["bitfinex","SOLUSD",1770069506697,174.72653359,105.04,104.97,0.55621589]
["bitfinex","SOLUSD",1770069506698,0.59738418,105.0,104.97,0.55621589]
["bitfinex","SOLUSD",1770069510605,0.59738418,104.99,104.97,0.55621589]
["bitfinex","SOLUSD",1770069512094,0.59738418,104.99,104.96,0.55621589]
["bitfinex","SOLUSD",1770069513700,4.09003612,105.01,104.97,0.55621589]
["bitfinex","SOLUSD",1770069513904,0.59738418,105.01,104.98,0.55621589]
["bitfinex","SOLUSD",1770069514285,0.59738418,105.0,104.98,0.55621589]
["bitfinex","SOLUSD",1770069515804,0.59738418,105.03,104.99,0.55621589]
["bitfinex","SOLUSD",1770069516011,0.59738418,105.03,104.99,4.04886783]
["bitfinex","SOLUSD",1770069516309,0.59738418,105.03,105.0,0.55621589]
["bitfinex","SOLUSD",1770069516505,6.92653359,105.04,105.01,0.55621589]
["bitfinex","SOLUSD",1770069516712,6.92653359,105.04,105.02,0.55621589]
["bitfinex","SOLUSD",1770069520310,7.52391777,105.04,105.02,0.55621589]
["bitfinex","SOLUSD",1770069520912,4.09003612,105.03,105.0,0.55621589]
["bitfinex","SOLUSD",1770069521392,0.59738418,105.03,105.0,0.55621589]
["bitfinex","SOLUSD",1770069530620,7.59725491,105.04,104.98,0.66933324]
["bitfinex","SOLUSD",1770069530912,7.59725491,105.04,105.02,0.66933324]
["bitfinex","SOLUSD",1770069531903,7.59725491,105.04,105.01,0.66933324]
["bitfinex","SOLUSD",1770069532114,7.59725491,105.04,105.01,4.16198518]
["bitfinex","SOLUSD",1770069532314,7.59725491,105.04,105.02,0.66933324]
["bitfinex","SOLUSD",1770069533422,0.67072132,105.03,105.0,0.66933324]
["bitfinex","SOLUSD",1770069533618,0.67072132,105.02,105.0,0.66933324]
["bitfinex","SOLUSD",1770069534425,0.67072132,105.02,104.99,4.16198518]
["bitfinex","SOLUSD",1770069538126,0.67072132,105.02,105.0,0.66933324]
["bitfinex","SOLUSD",1770069539524,8.57909126,105.04,105.0,0.66933324]
["bitfinex","SOLUSD",1770069540824,3.49265194,105.03,105.0,0.66933324]
["bitfinex","SOLUSD",1770069541727,4.16337326,105.03,105.0,0.66933324]
["bitfinex","SOLUSD",1770069542426,0.67072132,105.02,104.98,0.66933324]
["bitfinex","SOLUSD",1770069542610,4.16337326,105.01,104.98,0.66933324]
["bitfinex","SOLUSD",1770069542918,0.67072132,105.01,104.98,0.66933324]
["bitfinex","SOLUSD",1770069543319,4.16337326,105.02,104.98,0.66933324]
["bitfinex","SOLUSD",1770069543699,3.49265194,105.02,104.98,0.66933324]
["bitfinex","SOLUSD",1770069543905,0.67072132,105.01,104.98,0.66933324]
["bitfinex","SOLUSD",1770069546630,3.49265194,105.02,104.98,0.66933324]
["bitfinex","SOLUSD",1770069546828,0.67072132,105.02,104.99,0.66933324]
["bitfinex","SOLUSD",1770069548112,0.67072132,105.01,104.98,0.66933324]
["bitfinex","SOLUSD",1770069555952,0.67072132,105.01,104.99,0.66933324]
["bitfinex","SOLUSD",1770069556131,0.67072132,105.02,104.99,0.66933324]
["bitfinex","SOLUSD",1770069559761,0.67072132,105.02,105.0,0.66933324]
["bitfinex","SOLUSD",1770069562352,4.22547248,105.03,105.0,0.66933324]
["bitfinex","SOLUSD",1770069562938,0.73460144,105.02,105.0,0.66933324]
["bitfinex","SOLUSD",1770069563651,8.57731036,105.04,105.0,0.66933324]
["bitfinex","SOLUSD",1770069563849,0.73460144,105.03,105.0,0.66933324]
["bitfinex","SOLUSD",1770069564356,9.3119118,105.04,105.01,0.68329511]
["bitfinex","SOLUSD",1770069564950,0.73460144,105.03,105.01,0.68329511]
["bitfinex","SOLUSD",1770069565959,0.73460144,105.03,105.0,0.68329511]
["bitfinex","SOLUSD",1770069566438,0.73460144,105.03,105.0,4.17416615]
["bitfinex","SOLUSD",1770069566641,0.73460144,105.03,105.0,0.68329511]
["bitfinex","SOLUSD",1770069568755,0.73460144,105.03,105.0,4.17416615]
["bitfinex","SOLUSD",1770069573763,0.73460144,105.02,104.99,0.68329511]
["bitfinex","SOLUSD",1770069574064,0.73460144,105.01,104.99,0.68329511]
["bitfinex","SOLUSD",1770069577962,0.73460144,105.0,104.98,0.68329511]
["bitfinex","SOLUSD",1770069585975,0.73460144,105.0,104.96,3.49087104]
["bitfinex","SOLUSD",1770069586156,0.73460144,105.0,104.97,0.68329511]
["bitfinex","SOLUSD",1770069590380,0.73460144,105.0,104.97,4.17416615]
["bitfinex","SOLUSD",1770069591881,0.73460144,105.0,104.97,0.68329511]
["bitfinex","SOLUSD",1770069593162,3.49087104,104.99,104.95,4.27371865]
["bitfinex","SOLUSD",1770069593367,0.77816918,104.98,104.95,0.78284761]
["bitfinex","SOLUSD",1770069594659,0.77816918,104.98,104.96,0.78284761]
["bitfinex","SOLUSD",1770069597985,0.77816918,104.99,104.96,0.78284761]
["bitfinex","SOLUSD",1770069605591,0.77816918,105.0,104.97,0.78284761]
["bitfinex","SOLUSD",1770069605787,0.77816918,105.02,104.99,0.78284761]
["bitfinex","SOLUSD",1770069608104,0.77816918,105.01,104.99,0.78284761]
["bitfinex","SOLUSD",1770069613702,0.77816918,105.01,104.99,4.27371865]
["bitfinex","SOLUSD",1770069614489,3.49013411,105.03,104.99,0.78284761]
["bitfinex","SOLUSD",1770069614698,5.08643932,105.04,105.02,0.78284761]
["bitfinex","SOLUSD",1770069614897,5.08643932,105.04,105.02,4.27298172]
["bitfinex","SOLUSD",1770069615303,5.8646085,105.04,105.02,4.27298172]
["bitfinex","SOLUSD",1770069615505,5.08643932,105.04,105.02,4.27298172]
["bitfinex","SOLUSD",1770069616610,5.08643932,105.04,105.03,4.27298172]
["bitfinex","SOLUSD",1770069616782,0.77816918,105.06,105.03,4.27298172]
["bitfinex","SOLUSD",1770069617193,0.77816918,105.07,105.04,4.27298172]
["bitfinex","SOLUSD",1770069618804,0.87816918,105.08,105.05,4.27298172]
["bitfinex","SOLUSD",1770069619391,0.1,105.08,105.07,0.78284761]
["bitfinex","SOLUSD",1770069619618,0.1,105.08,105.06,4.27298172]
["bitfinex","SOLUSD",1770069620404,0.1,105.08,105.06,0.78284761]
["bitfinex","SOLUSD",1770069621425,0.97519798,105.08,105.05,0.9041635]
["bitfinex","SOLUSD",1770069621799,0.97519798,105.08,105.05,4.39429761]
["bitfinex","SOLUSD",1770069622217,0.1,105.08,105.06,4.39429761]
["bitfinex","SOLUSD",1770069622520,7.15552426,105.09,105.08,0.9041635]
["bitfinex","SOLUSD",1770069622719,7.15552426,105.09,105.07,4.39429761]
["bitfinex","SOLUSD",1770069623033,8.03072224,105.09,105.07,4.39429761]
["bitfinex","SOLUSD",1770069623328,8.03072224,105.09,105.07,0.9041635]
["bitfinex","SOLUSD",1770069623503,13.10403796,105.11,105.06,3.49013411]
["bitfinex","SOLUSD",1770069623504,0.1,105.11,105.08,13.00655805]
["bitfinex","SOLUSD",1770069623704,1.02981476,105.11,105.08,9.51642394]
["bitfinex","SOLUSD",1770069624028,1.02981476,105.11,105.08,3.49013411]
["bitfinex","SOLUSD",1770069624723,1.02981476,105.11,105.09,3.49013411]
["bitfinex","SOLUSD",1770069625121,0.1,105.11,105.09,3.49013411]
["bitfinex","SOLUSD",1770069625998,0.1,105.11,105.1,3.49013411]
["bitfinex","SOLUSD",1770069626521,0.1,105.11,105.09,3.49013411]
["bitfinex","SOLUSD",1770069627918,0.1,105.15,105.09,3.49013411]
["bitfinex","SOLUSD",1770069628125,1e-08,105.18,105.1,14.90558483]
["bitfinex","SOLUSD",1770069628304,1e-08,105.18,105.16,3.49013411]
["bitfinex","SOLUSD",1770069628504,0.92981477,105.18,105.15,3.49013411]
["bitfinex","SOLUSD",1770069629425,0.92981476,105.15,105.11,3.49013411]
["bitfinex","SOLUSD",1770069629927,0.92981476,105.15,105.12,3.49013411]
["bitfinex","SOLUSD",1770069630125,0.92981476,105.15,105.11,0.03628809]
["bitfinex","SOLUSD",1770069630126,0.92981476,105.15,105.11,3.5264222]
["bitfinex","SOLUSD",1770069630507,0.92981476,105.14,105.1,0.05479986]
["bitfinex","SOLUSD",1770069630706,0.92981476,105.14,105.1,3.49013411]
["bitfinex","SOLUSD",1770069631029,0.92981476,105.13,105.09,13.06030081]
["bitfinex","SOLUSD",1770069631229,0.92981476,105.13,105.09,3.54493397]
["bitfinex","SOLUSD",1770069632828,0.92981476,105.13,105.09,13.06057822]
["bitfinex","SOLUSD",1770069633629,0.92981476,105.13,105.09,3.54493397]
["bitfinex","SOLUSD",1770069634427,0.92981476,105.13,105.09,13.06053338]
["bitfinex","SOLUSD",1770069634625,0.92981476,105.13,105.1,0.1266397]
["bitfinex","SOLUSD",1770069635907,0.92981476,105.14,105.11,0.14408993]
["bitfinex","SOLUSD",1770069636122,0.92981476,105.13,105.1,3.65148619]
["bitfinex","SOLUSD",1770069636407,0.92981476,105.15,105.12,3.65148619]
["bitfinex","SOLUSD",1770069636807,0.92981476,105.15,105.12,3.49013411]
["bitfinex","SOLUSD",1770069637212,0.92981476,105.15,105.11,3.65148619]
["bitfinex","SOLUSD",1770069637422,0.92981476,105.15,105.12,0.17840365]
["bitfinex","SOLUSD",1770069637631,0.92981476,105.15,105.12,3.66853776]
["bitfinex","SOLUSD",1770069639236,0.92981476,105.15,105.12,0.17840365]
["bitfinex","SOLUSD",1770069639413,0.92981476,105.15,105.12,3.66853776]
["bitfinex","SOLUSD",1770069640231,0.92981476,105.15,105.11,3.71848817]
["bitfinex","SOLUSD",1770069640730,0.92981476,105.13,105.1,3.49013411]
["bitfinex","SOLUSD",1770069642011,4.41994887,105.13,105.09,0.22835406]
["bitfinex","SOLUSD",1770069642311,0.92981476,105.12,105.09,3.49013411]
["bitfinex","SOLUSD",1770069642511,0.92981476,105.13,105.1,3.49013411]
["bitfinex","SOLUSD",1770069643831,0.92981476,105.13,105.11,3.49013411]
["bitfinex","SOLUSD",1770069644628,0.92981476,105.15,105.12,3.49013411]
["bitfinex","SOLUSD",1770069644827,0.38528113,105.15,105.12,3.49013411]
["bitfinex","SOLUSD",1770069645235,26.44,105.17,105.14,3.49013411]
["bitfinex","SOLUSD",1770069645414,3.49013412,105.18,105.14,3.49013411]
["bitfinex","SOLUSD",1770069646843,0.87519798,105.17,105.14,3.49013411]
["bitfinex","SOLUSD",1770069647051,0.87519798,105.16,105.13,3.49013411]
["bitfinex","SOLUSD",1770069649231,0.87519798,105.15,105.11,0.9041635]
["bitfinex","SOLUSD",1770069649444,0.87519798,105.15,105.12,4.39429761]
["bitfinex","SOLUSD",1770069649618,0.87519798,105.15,105.12,3.49013411]
["bitfinex","SOLUSD",1770069650214,0.87519798,105.15,105.12,4.45603979]
["bitfinex","SOLUSD",1770069651638,0.87519798,105.15,105.11,4.47134637]
["bitfinex","SOLUSD",1770069653612,1.10074358,105.14,105.11,4.47134637]
["bitfinex","SOLUSD",1770069654621,1.10074358,105.13,105.1,4.51619392]
["bitfinex","SOLUSD",1770069656421,1.10074358,105.13,105.1,3.49013411]
["bitfinex","SOLUSD",1770069656952,1.10074358,105.13,105.09,4.54156474]
["bitfinex","SOLUSD",1770069658234,1.10074358,105.13,105.1,3.49013411]
["bitfinex","SOLUSD",1770069660555,1.10074358,105.13,105.06,149.77844575]
["bitfinex","SOLUSD",1770069660556,1.10074358,105.11,105.06,135.50064386]
["bitfinex","SOLUSD",1770069660854,1.10074358,105.11,105.08,3.49013411]
["bitfinex","SOLUSD",1770069661237,1.10074358,105.11,105.07,4.54156474]
["bitfinex","SOLUSD",1770069661431,3.49013411,105.11,105.07,4.54156474]
["bitfinex","SOLUSD",1770069661632,1.10074358,105.1,105.07,1.05143063]
["bitfinex","SOLUSD",1770069662534,1.10074358,105.1,105.06,129.47310929]
["bitfinex","SOLUSD",1770069662535,1.10074358,105.09,105.06,123.64114624]
["bitfinex","SOLUSD",1770069662754,1.10074358,105.07,105.06,119.87258855]
["bitfinex","SOLUSD",1770069663058,3.51213366,105.08,105.06,119.87258855]
["bitfinex","SOLUSD",1770069663237,3.49013411,105.08,105.06,119.850589]
["bitfinex","SOLUSD",1770069663440,3.49013411,105.08,105.06,117.32017245]
["bitfinex","SOLUSD",1770069663945,3.49013411,105.07,105.06,117.32017245]
["bitfinex","SOLUSD",1770069664144,3.51190927,105.07,105.03,1.23773067]
["bitfinex","SOLUSD",1770069664335,3.49013411,105.06,105.03,1.23773067]
["bitfinex","SOLUSD",1770069667544,13.09376183,105.07,105.03,4.72786478]
["bitfinex","SOLUSD",1770069668056,13.09242573,105.08,105.04,4.72786478]
["bitfinex","SOLUSD",1770069668559,0.10649774,105.07,105.04,4.72786478]
["bitfinex","SOLUSD",1770069669840,0.10649774,105.07,105.04,1.23773067]
["bitfinex","SOLUSD",1770069672853,0.10649774,105.07,105.04,4.72786478]
["bitfinex","SOLUSD",1770069676367,0.10649774,105.07,105.04,4.72466642]
["bitfinex","SOLUSD",1770069676865,13.00353621,105.08,105.04,3.48693575]
["bitfinex","SOLUSD",1770069677071,0.28263408,105.09,105.06,4.72466642]
["bitfinex","SOLUSD",1770069677275,39.46215337,105.1,105.06,4.72466642]
["bitfinex","SOLUSD",1770069677276,37.40295851,105.1,105.06,4.72466642]
["bitfinex","SOLUSD",1770069677462,3.48693575,105.09,105.05,4.86598346]
["bitfinex","SOLUSD",1770069678553,13.00280483,105.09,105.05,4.86598346]
["bitfinex","SOLUSD",1770069679172,0.03680709,105.08,105.05,4.86598346]
["bitfinex","SOLUSD",1770069680657,0.0727732,105.07,105.04,4.86598346]
["bitfinex","SOLUSD",1770069680853,0.0727732,105.07,105.04,1.37904771]
["bitfinex","SOLUSD",1770069681060,3.55970895,105.07,105.04,1.37904771]
["bitfinex","SOLUSD",1770069682357,0.0727732,105.07,105.04,1.37904771]
["bitfinex","SOLUSD",1770069683468,23.78913312,105.09,105.05,4.86598346]
["bitfinex","SOLUSD",1770069683469,3.61215335,105.09,105.05,4.86598346]
["bitfinex","SOLUSD",1770069683774,13.12785136,105.09,105.05,4.86598346]
["bitfinex","SOLUSD",1770069684192,0.1252176,105.09,105.06,1.37904771]
["bitfinex","SOLUSD",1770069684492,0.14230474,105.09,105.06,4.86598346]
["bitfinex","SOLUSD",1770069684785,0.14230474,105.09,105.06,1.37904771]
["bitfinex","SOLUSD",1770069686176,0.17586289,105.08,105.05,1.37904771]
["bitfinex","SOLUSD",1770069686474,3.66279864,105.08,105.05,1.37904771]
["bitfinex","SOLUSD",1770069687178,3.67933234,105.07,105.04,1.37904771]
["bitfinex","SOLUSD",1770069688265,13.1970254,105.07,105.04,1.37904771]
["bitfinex","SOLUSD",1770069688467,13.1970254,105.07,105.03,1.37904771]
["bitfinex","SOLUSD",1770069688673,3.69562738,105.06,105.03,1.37904771]
["bitfinex","SOLUSD",1770069689980,13.22945252,105.07,105.04,1.37904771]
["bitfinex","SOLUSD",1770069691792,3.71175946,105.07,105.04,1.37904771]
["bitfinex","SOLUSD",1770069692982,13.22940149,105.07,105.04,1.37904771]
["bitfinex","SOLUSD",1770069699199,3.71175946,105.07,105.04,1.37904771]
["bitfinex","SOLUSD",1770069700696,13.22928053,105.07,105.04,1.37904771]
["bitfinex","SOLUSD",1770069703094,3.71175946,105.07,105.04,1.37904771]
["bitfinex","SOLUSD",1770069703298,0.43226954,105.09,105.06,1.37904771]
["bitfinex","SOLUSD",1770069703497,3.91920529,105.1,105.06,1.37904771]
["bitfinex","SOLUSD",1770069703882,3.91920529,105.1,105.06,4.86598346]
["bitfinex","SOLUSD",1770069704498,13.43437391,105.1,105.06,4.86598346]
["bitfinex","SOLUSD",1770069705298,0.45923766,105.09,105.06,4.86598346]
["bitfinex","SOLUSD",1770069705596,13.00210437,105.1,105.07,1.37904771]
["bitfinex","SOLUSD",1770069705597,0.45923766,105.1,105.07,1.37904771]
["bitfinex","SOLUSD",1770069705794,30.40617341,105.12,105.08,1.37904771]
["bitfinex","SOLUSD",1770069706000,4.27527085,105.13,105.05,3.48693575]
["bitfinex","SOLUSD",1770069706001,3.94617341,105.13,105.1,1.37904771]
["bitfinex","SOLUSD",1770069706295,19.81573802,105.15,105.12,1.37904771]
["bitfinex","SOLUSD",1770069706498,6.81811926,105.15,105.12,1.37904771]
["bitfinex","SOLUSD",1770069707491,10.30505501,105.15,105.12,1.37904771]
["bitfinex","SOLUSD",1770069708399,0.49846829,105.14,105.11,1.37904771]
["bitfinex","SOLUSD",1770069708601,3.98540404,105.13,105.1,1.37904771]
["bitfinex","SOLUSD",1770069708791,3.98540404,105.14,105.1,1.37904771]
["bitfinex","SOLUSD",1770069709187,3.98540404,105.14,105.11,1.37904771]
["bitfinex","SOLUSD",1770069709898,13.49663946,105.14,105.11,1.37904771]
["bitfinex","SOLUSD",1770069711408,3.48693575,105.13,105.1,1.5991046]
["bitfinex","SOLUSD",1770069712006,13.49663946,105.14,105.1,1.5991046]
["bitfinex","SOLUSD",1770069715305,10.00970371,105.14,105.1,1.5991046]
["bitfinex","SOLUSD",1770069715610,0.60841135,105.14,105.11,1.5991046]
["bitfinex","SOLUSD",1770069716192,4.0953471,105.14,105.11,1.5991046]
["bitfinex","SOLUSD",1770069717801,0.60841135,105.14,105.11,1.5991046]
["bitfinex","SOLUSD",1770069717994,4.0953471,105.14,105.11,1.5991046]
["bitfinex","SOLUSD",1770069721508,3.48693575,105.13,105.11,1.5991046]
["bitfinex","SOLUSD",1770069721722,4.16254672,105.12,105.09,1.5991046]
["bitfinex","SOLUSD",1770069724221,0.70749138,105.13,105.1,1.5991046]
["bitfinex","SOLUSD",1770069724925,4.19442713,105.13,105.1,1.5991046]
["bitfinex","SOLUSD",1770069726435,13.70663726,105.13,105.1,1.5991046]
["bitfinex","SOLUSD",1770069728029,4.2252625,105.12,105.09,1.5991046]
["bitfinex","SOLUSD",1770069732348,13.73843553,105.12,105.09,1.5991046]
["bitfinex","SOLUSD",1770069732521,4.27431889,105.11,105.08,1.5991046]
["bitfinex","SOLUSD",1770069733540,0.79686191,105.1,105.07,1.5991046]
["bitfinex","SOLUSD",1770069733723,13.79775812,105.11,105.07,1.5991046]
["bitfinex","SOLUSD",1770069734935,4.29316789,105.1,105.07,1.5991046]
["bitfinex","SOLUSD",1770069735324,0.81549587,105.09,105.06,1.5991046]
["bitfinex","SOLUSD",1770069735736,4.30243162,105.09,105.06,1.5991046]
["bitfinex","SOLUSD",1770069736544,4.30134991,105.09,105.06,1.5991046]
["bitfinex","SOLUSD",1770069737466,0.83191046,105.08,105.05,1.5991046]
["bitfinex","SOLUSD",1770069737625,4.3177645,105.08,105.05,1.5991046]
["bitfinex","SOLUSD",1770069739441,13.83444524,105.08,105.05,1.5991046]
["bitfinex","SOLUSD",1770069746549,10.3485912,105.08,105.05,1.5991046]
["bitfinex","SOLUSD",1770069747252,10.3485912,105.08,105.05,5.08495864]
["bitfinex","SOLUSD",1770069747431,9.51668074,105.08,105.06,1.76547568]
["bitfinex","SOLUSD",1770069749339,10.42185147,105.09,105.06,1.76547568]
["bitfinex","SOLUSD",1770069751947,9.51576421,105.09,105.06,1.76547568]
["bitfinex","SOLUSD",1770069752145,4.4226705,105.12,105.08,5.25132972]
["bitfinex","SOLUSD",1770069752326,4.4226705,105.12,105.09,1.76547568]
["bitfinex","SOLUSD",1770069752532,13.93573059,105.12,105.09,1.76547568]
["bitfinex","SOLUSD",1770069753251,0.94274213,105.11,105.09,1.76547568]
["bitfinex","SOLUSD",1770069753629,0.94274213,105.11,105.08,1.76547568]
["bitfinex","SOLUSD",1770069753947,13.94246669,105.11,105.08,1.76547568]
["bitfinex","SOLUSD",1770069754138,4.42859617,105.1,105.07,1.76547568]
["bitfinex","SOLUSD",1770069754338,3.48585404,105.1,105.07,1.76547568]
["bitfinex","SOLUSD",1770069754646,0.94860764,105.11,105.08,1.76547568]
["bitfinex","SOLUSD",1770069754950,4.43446168,105.11,105.08,1.76547568]
["bitfinex","SOLUSD",1770069755833,13.94850587,105.11,105.08,1.76547568]
["bitfinex","SOLUSD",1770069758351,0.97137696,105.13,105.09,3.48585404]
["bitfinex","SOLUSD",1770069758543,40.40897954,105.14,105.1,1.76547568]
["bitfinex","SOLUSD",1770069759151,40.40897954,105.14,105.11,1.76547568]
["bitfinex","SOLUSD",1770069759341,13.96897954,105.14,105.11,1.76547568]
["bitfinex","SOLUSD",1770069760241,0.98235656,105.13,105.1,1.76547568]
["bitfinex","SOLUSD",1770069760445,4.4682106,105.13,105.1,1.76547568]
["bitfinex","SOLUSD",1770069760758,4.4682106,105.12,105.08,3.48585404]
["bitfinex","SOLUSD",1770069761055,4.4682106,105.12,105.07,3.48585404]
["bitfinex","SOLUSD",1770069761949,4.4682106,105.12,105.06,9.51791715]
["bitfinex","SOLUSD",1770069761950,4.4682106,105.12,105.08,3.48585404]
["bitfinex","SOLUSD",1770069762850,4.4682106,105.12,105.09,1.76547568]
["bitfinex","SOLUSD",1770069763552,5.20458644,105.11,105.08,1.76547568]
["bitfinex","SOLUSD",1770069764253,10.62091472,105.15,105.09,1.76547568]
["bitfinex","SOLUSD",1770069764458,10.62091472,105.15,105.12,5.25132972]
["bitfinex","SOLUSD",1770069764459,6.34564387,105.15,105.12,5.25132972]
["bitfinex","SOLUSD",1770069764633,1.7187324,105.14,105.12,1.76547568]
["bitfinex","SOLUSD",1770069765250,21.06056049,105.15,105.12,1.76547568]
["bitfinex","SOLUSD",1770069765639,6.34564387,105.15,105.13,1.76547568]
["bitfinex","SOLUSD",1770069766133,8.06437627,105.15,105.12,1.76547568]
["bitfinex","SOLUSD",1770069766334,1.7187324,105.13,105.1,3.48585404]
["bitfinex","SOLUSD",1770069766569,1.7187324,105.12,105.08,3.48585404]
["bitfinex","SOLUSD",1770069766738,5.20458644,105.1,105.04,26.44]
["bitfinex","SOLUSD",1770069766937,5.20458644,105.1,105.05,3.48585404]
["bitfinex","SOLUSD",1770069768461,5.20458644,105.1,105.06,1.76547568]
["bitfinex","SOLUSD",1770069769660,1.78447458,105.09,105.06,1.76547568]
["bitfinex","SOLUSD",1770069771059,5.27032862,105.09,105.06,1.76547568]
["bitfinex","SOLUSD",1770069771361,5.23086384,105.07,105.04,1.81633843]
["bitfinex","SOLUSD",1770069771566,3.48585404,105.06,105.04,1.81633843]
["bitfinex","SOLUSD",1770069772768,5.23086384,105.06,105.03,1.81633843]
["bitfinex","SOLUSD",1770069774265,1.7450098,105.06,105.03,1.81633843]
["bitfinex","SOLUSD",1770069775772,1.7450098,105.07,105.04,1.81633843]
["bitfinex","SOLUSD",1770069776270,1.7450098,105.08,105.05,1.81633843]
["bitfinex","SOLUSD",1770069776467,9.51514449,105.1,105.07,3.48585404]
["bitfinex","SOLUSD",1770069776657,17.27533446,105.11,105.07,5.30219247]
["bitfinex","SOLUSD",1770069777757,116.29911321,105.12,105.08,5.30219247]
["bitfinex","SOLUSD",1770069777952,3.48585404,105.11,105.08,1.81633843]
["bitfinex","SOLUSD",1770069778373,1.7450098,105.11,105.08,1.81633843]
["bitfinex","SOLUSD",1770069778685,5.23086384,105.11,105.08,1.81633843]
["bitfinex","SOLUSD",1770069780174,14.74494026,105.11,105.08,1.81633843]
["bitfinex","SOLUSD",1770069781069,1.7450098,105.12,105.09,5.30219247]
["bitfinex","SOLUSD",1770069781376,1.7450098,105.12,105.09,1.81633843]
["bitfinex","SOLUSD",1770069781869,1.7450098,105.11,105.08,3.48585404]
["bitfinex","SOLUSD",1770069782178,14.74380443,105.12,105.09,1.81633843]
["bitfinex","SOLUSD",1770069782345,5.23086384,105.12,105.09,1.81633843]
["bitfinex","SOLUSD",1770069783078,3.48585404,105.11,105.08,1.81633843]
["bitfinex","SOLUSD",1770069783255,5.23086384,105.12,105.08,1.81633843]
["bitfinex","SOLUSD",1770069783663,11.25755775,105.13,105.1,1.81633843]
["bitfinex","SOLUSD",1770069783961,11.25755775,105.13,105.09,5.30219247]
["bitfinex","SOLUSD",1770069783962,1.7450098,105.12,105.09,5.30219247]
["bitfinex","SOLUSD",1770069784877,1.7450098,105.12,105.09,1.81633843]
["bitfinex","SOLUSD",1770069786380,5.23086384,105.13,105.1,1.81633843]
["bitfinex","SOLUSD",1770069787055,14.74294194,105.13,105.1,1.81633843]
["bitfinex","SOLUSD",1770069789688,3.48585404,105.13,105.1,1.81633843]
["bitfinex","SOLUSD",1770069790577,14.74299953,105.13,105.1,1.81633843]
["bitfinex","SOLUSD",1770069792881,9.51213569,105.13,105.1,1.81633843]
["bitfinex","SOLUSD",1770069793077,14.74299953,105.13,105.1,1.81633843]
["bitfinex","SOLUSD",1770069795870,1.7450098,105.12,105.09,1.81633843]
["bitfinex","SOLUSD",1770069796366,1.7450098,105.12,105.09,5.30219247]
["bitfinex","SOLUSD",1770069798383,1.7450098,105.12,105.09,1.81633843]
["bitfinex","SOLUSD",1770069798885,14.74059953,105.13,105.09,1.81633843]
["bitfinex","SOLUSD",1770069799682,1.7450098,105.12,105.09,1.81633843]
["bitfinex","SOLUSD",1770069801491,1.7450098,105.12,105.09,5.29979247]
["bitfinex","SOLUSD",1770069801892,1.7450098,105.12,105.09,1.81633843]
["bitfinex","SOLUSD",1770069804588,12.99558973,105.13,105.09,3.48345404]
["bitfinex","SOLUSD",1770069804589,15.01151236,105.13,105.09,3.48345404]
["bitfinex","SOLUSD",1770069804901,15.01151236,105.13,105.1,1.97019813]
["bitfinex","SOLUSD",1770069805066,12.99558973,105.13,105.1,1.97019813]
["bitfinex","SOLUSD",1770069805268,11.52805832,105.13,105.1,1.97019813]
["bitfinex","SOLUSD",1770069805464,15.01151236,105.13,105.1,1.97019813]
["bitfinex","SOLUSD",1770069805690,9.51213569,105.13,105.1,1.97019813]
["bitfinex","SOLUSD",1770069805990,11.52805832,105.13,105.1,1.97019813]
["bitfinex","SOLUSD",1770069808718,15.01151236,105.13,105.1,1.97019813]
["bitfinex","SOLUSD",1770069810296,6.34564387,105.15,105.1,1.97019813]
["bitfinex","SOLUSD",1770069810476,21.35571313,105.15,105.12,1.97019813]
["bitfinex","SOLUSD",1770069810682,2.01592263,105.14,105.11,3.48345404]
["bitfinex","SOLUSD",1770069811587,8.3615665,105.15,105.11,3.48345404]
["bitfinex","SOLUSD",1770069811782,17.8717921,105.15,105.12,3.48345404]
["bitfinex","SOLUSD",1770069812778,17.8717921,105.15,105.12,5.45365217]
["bitfinex","SOLUSD",1770069813497,8.3615665,105.15,105.12,5.45365217]
["bitfinex","SOLUSD",1770069813875,8.3615665,105.15,105.13,1.97019813]
["bitfinex","SOLUSD",1770069814395,6.34564387,105.15,105.14,1.97019813]
["bitfinex","SOLUSD",1770069814576,6.34564387,105.15,105.14,5.45365217]
["bitfinex","SOLUSD",1770069814776,6.34564387,105.15,105.13,1.97019813]
["bitfinex","SOLUSD",1770069815003,6.34564387,105.15,105.13,5.45365217]
["bitfinex","SOLUSD",1770069815202,6.34564387,105.15,105.13,1.97019813]
["bitfinex","SOLUSD",1770069817715,8.3615665,105.15,105.13,1.97019813]
["bitfinex","SOLUSD",1770069821003,8.3615665,105.15,105.13,5.45365217]
["bitfinex","SOLUSD",1770069821203,6.34564387,105.15,105.13,5.45365217]
["bitfinex","SOLUSD",1770069822215,8.3615665,105.15,105.13,5.45365217]
["bitfinex","SOLUSD",1770069822520,8.3615665,105.15,105.11,1.97019813]
["bitfinex","SOLUSD",1770069822702,2.01592263,105.14,105.11,5.45365217]
["bitfinex","SOLUSD",1770069822904,11.84502054,105.15,105.12,1.97019813]
["bitfinex","SOLUSD",1770069824108,8.3615665,105.15,105.12,1.97019813]
["bitfinex","SOLUSD",1770069824493,8.3615665,105.15,105.13,1.97019813]
["bitfinex","SOLUSD",1770069824708,8.3615665,105.15,105.12,5.45365217]
["bitfinex","SOLUSD",1770069825617,8.3615665,105.15,105.13,1.97019813]
["bitfinex","SOLUSD",1770069825917,8.3615665,105.15,105.12,5.45365217]
["bitfinex","SOLUSD",1770069826727,6.34564387,105.15,105.14,1.97019813]
["bitfinex","SOLUSD",1770069827019,6.34564387,105.15,105.14,1.19353936]
["bitfinex","SOLUSD",1770069827523,6.34564387,105.15,105.14,4.6769934]
["bitfinex","SOLUSD",1770069827723,6.34564387,105.15,105.14,1.19353936]
["bitfinex","SOLUSD",1770069827924,6.34564387,105.15,105.14,4.6769934]
["bitfinex","SOLUSD",1770069828230,26.54000001,105.18,105.14,3.48345404]
["bitfinex","SOLUSD",1770069828401,28.55592264,105.18,105.14,3.48345404]
["bitfinex","SOLUSD",1770069828805,26.54000001,105.18,105.14,5.45365217]
["bitfinex","SOLUSD",1770069829007,2.01592263,105.17,105.15,1.97019813]
["bitfinex","SOLUSD",1770069829813,2.17649519,105.16,105.13,2.09912122]
["bitfinex","SOLUSD",1770069829992,2.17649519,105.16,105.14,2.23525334]
["bitfinex","SOLUSD",1770069830197,2.17649519,105.16,105.13,2.23525334]
["bitfinex","SOLUSD",1770069830533,2.17649519,105.16,105.14,2.23525334]
["bitfinex","SOLUSD",1770069830721,15.16935614,105.16,105.13,2.23525334]
["bitfinex","SOLUSD",1770069832401,2.17649519,105.16,105.13,2.23525334]
["bitfinex","SOLUSD",1770069832616,2.1809515,105.15,105.13,2.23525334]
["bitfinex","SOLUSD",1770069833209,2.1809515,105.16,105.13,2.23525334]
["bitfinex","SOLUSD",1770069837502,2.1809515,105.17,105.14,2.23525334]
["bitfinex","SOLUSD",1770069837703,2.1809515,105.17,105.15,2.23525334]
["bitfinex","SOLUSD",1770069837898,2.28095151,105.18,105.16,2.23525334]
["bitfinex","SOLUSD",1770069840804,2.28095151,105.18,105.15,2.23525334]
["bitfinex","SOLUSD",1770069841005,0.10000001,105.18,105.16,2.23525334]
["bitfinex","SOLUSD",1770069841250,0.10000001,105.18,105.17,2.23525334]
["bitfinex","SOLUSD",1770069841447,2.2809515,105.21,105.17,3.48345404]
["bitfinex","SOLUSD",1770069842126,15.26932727,105.21,105.18,2.23525334]
["bitfinex","SOLUSD",1770069842506,2.1809515,105.19,105.16,2.23525334]
["bitfinex","SOLUSD",1770069843229,2.1809515,105.19,105.16,5.71870738]
["bitfinex","SOLUSD",1770069843409,2.1809515,105.2,105.17,2.23525334]
["bitfinex","SOLUSD",1770069843918,2.1809515,105.19,105.16,5.71870738]
["bitfinex","SOLUSD",1770069844719,2.1809515,105.19,105.17,2.23525334]
["bitfinex","SOLUSD",1770069848436,2.1809515,105.2,105.17,2.23525334]
["bitfinex","SOLUSD",1770069848726,2.1809515,105.2,105.18,2.23525334]
["bitfinex","SOLUSD",1770069851938,2.1809515,105.2,105.17,2.23525334]
["bitfinex","SOLUSD",1770069852634,2.1809515,105.19,105.16,2.23525334]
["bitfinex","SOLUSD",1770069852836,2.1809515,105.18,105.15,2.23525334]
["bitfinex","SOLUSD",1770069853311,2.1809515,105.18,105.15,5.71870738]
["bitfinex","SOLUSD",1770069853731,2.1809515,105.19,105.16,2.23525334]
["bitfinex","SOLUSD",1770069853926,2.1809515,105.19,105.16,5.71870738]
["bitfinex","SOLUSD",1770069854912,2.1809515,105.2,105.17,2.23525334]
["bitfinex","SOLUSD",1770069855723,2.1809515,105.2,105.17,5.71870738]
["bitfinex","SOLUSD",1770069856639,2.1809515,105.2,105.18,2.23525334]
["bitfinex","SOLUSD",1770069857831,2.1809515,105.2,105.17,3.48345404]
["bitfinex","SOLUSD",1770069857832,2.1809515,105.2,105.17,5.71870738]
["bitfinex","SOLUSD",1770069858035,2.1809515,105.2,105.17,2.23525334]
["bitfinex","SOLUSD",1770069858432,2.2809515,105.21,105.18,2.23525334]
["bitfinex","SOLUSD",1770069858636,2.2809515,105.21,105.19,2.23525334]
["bitfinex","SOLUSD",1770069858941,0.1,105.21,105.19,2.23525334]
["bitfinex","SOLUSD",1770069862539,2.48329377,105.21,105.17,5.77765609]
["bitfinex","SOLUSD",1770069862845,5.96139078,105.21,105.18,2.29955908]
["bitfinex","SOLUSD",1770069863231,2.48329377,105.21,105.18,2.29955908]
["bitfinex","SOLUSD",1770069863541,2.48329377,105.21,105.19,2.29955908]
["bitfinex","SOLUSD",1770069864137,0.1,105.21,105.19,2.29955908]
["bitfinex","SOLUSD",1770069864648,2.48329377,105.21,105.19,2.29955908]
["bitfinex","SOLUSD",1770069865149,0.1,105.21,105.19,2.29955908]
["bitfinex","SOLUSD",1770069870756,2.48329377,105.21,105.18,2.29955908]
["bitfinex","SOLUSD",1770069872344,2.38329377,105.2,105.18,2.29955908]
["bitfinex","SOLUSD",1770069873150,2.48329377,105.21,105.18,2.29955908]
["bitfinex","SOLUSD",1770069873557,11.98890524,105.21,105.18,2.29955908]
["bitfinex","SOLUSD",1770069874253,2.38329377,105.2,105.17,5.77765609]
["bitfinex","SOLUSD",1770069874446,2.48329377,105.21,105.18,5.77765609]
["bitfinex","SOLUSD",1770069877057,2.48329377,105.21,105.19,2.29955908]
["bitfinex","SOLUSD",1770069877969,0.1,105.21,105.19,2.29955908]
["bitfinex","SOLUSD",1770069878152,0.1,105.21,105.2,2.29955908]
["bitfinex","SOLUSD",1770069879051,0.3077765,105.23,105.21,2.29955908]
["bitfinex","SOLUSD",1770069879247,0.3077765,105.23,105.22,3.47809701]
["bitfinex","SOLUSD",1770069879554,0.3077765,105.23,105.21,5.77765609]
["bitfinex","SOLUSD",1770069879759,0.3077765,105.23,105.21,2.29955908]
["bitfinex","SOLUSD",1770069880261,0.3077765,105.23,105.17,23.77057358]
["bitfinex","SOLUSD",1770069880262,2.38329377,105.22,105.19,2.29955908]
["bitfinex","SOLUSD",1770069881162,2.38329377,105.2,105.17,5.77765609]
["bitfinex","SOLUSD",1770069881962,2.38329377,105.2,105.18,2.29955908]
["bitfinex","SOLUSD",1770069882666,2.38329377,105.21,105.18,5.77765609]
["bitfinex","SOLUSD",1770069885960,2.38329377,105.22,105.2,2.29955908]
["bitfinex","SOLUSD",1770069888067,2.38329377,105.22,105.19,5.77765609]
["bitfinex","SOLUSD",1770069890269,2.38329377,105.22,105.2,2.26306658]
["bitfinex","SOLUSD",1770069891644,2.76060171,105.23,105.21,2.26306658]
["bitfinex","SOLUSD",1770069893369,2.76060171,105.23,105.2,5.74116359]
["bitfinex","SOLUSD",1770069901756,2.45282521,105.22,105.18,2.26306658]
["bitfinex","SOLUSD",1770069901956,2.45282521,105.22,105.19,5.74116359]
["bitfinex","SOLUSD",1770069902761,2.45282521,105.22,105.2,2.26306658]
["bitfinex","SOLUSD",1770069904979,2.45282521,105.22,105.19,5.74116359]
["bitfinex","SOLUSD",1770069908074,2.45282521,105.22,105.19,2.26306658]
["bitfinex","SOLUSD",1770069908278,2.45282521,105.19,105.16,5.74116359]
["bitfinex","SOLUSD",1770069908459,2.45282521,105.18,105.15,2.26306658]
["bitfinex","SOLUSD",1770069908662,5.93092222,105.18,105.15,2.26306658]
["bitfinex","SOLUSD",1770069908866,2.45282521,105.18,105.15,2.26306658]
["bitfinex","SOLUSD",1770069909084,5.93092222,105.18,105.15,2.26306658]
["bitfinex","SOLUSD",1770069911059,2.45282521,105.18,105.16,2.26306658]
["bitfinex","SOLUSD",1770069912568,2.45282521,105.19,105.16,5.74116359]
["bitfinex","SOLUSD",1770069912965,2.45282521,105.19,105.16,2.26306658]
["bitfinex","SOLUSD",1770069913482,5.93092222,105.19,105.16,2.26306658]
["bitfinex","SOLUSD",1770069913686,2.45282521,105.18,105.16,2.26306658]
["bitfinex","SOLUSD",1770069916168,2.45282521,105.18,105.15,2.26306658]
["bitfinex","SOLUSD",1770069917192,5.93092222,105.19,105.16,2.26306658]
["bitfinex","SOLUSD",1770069917563,2.45282521,105.19,105.16,2.26306658]
["bitfinex","SOLUSD",1770069918393,11.95952796,105.19,105.16,2.26306658]
["bitfinex","SOLUSD",1770069918570,15.43852224,105.19,105.16,2.26306658]
["bitfinex","SOLUSD",1770069920493,2.3385808,105.18,105.15,2.45592889]
["bitfinex","SOLUSD",1770069922800,5.81757508,105.18,105.15,2.45592889]
["bitfinex","SOLUSD",1770069923492,2.3385808,105.17,105.15,2.45592889]
["bitfinex","SOLUSD",1770069924382,15.32513108,105.18,105.15,2.45592889]
["bitfinex","SOLUSD",1770069924583,5.81757508,105.18,105.15,2.45592889]
["bitfinex","SOLUSD",1770069925494,15.32511022,105.18,105.15,2.45592889]
["bitfinex","SOLUSD",1770069929205,2.3385808,105.17,105.15,2.45592889]
["bitfinex","SOLUSD",1770069930809,2.3385808,105.18,105.15,5.93492317]
["bitfinex","SOLUSD",1770069933506,2.3385808,105.18,105.16,2.45592889]
["bitfinex","SOLUSD",1770069937306,2.3385808,105.2,105.18,2.45592889]
["bitfinex","SOLUSD",1770069937493,2.3385808,105.21,105.17,3.47899428]
["bitfinex","SOLUSD",1770069938715,2.3385808,105.2,105.16,3.47899428]
["bitfinex","SOLUSD",1770069939010,2.3385808,105.18,105.15,3.47899428]
["bitfinex","SOLUSD",1770069939394,2.3385808,105.18,105.14,5.42266607]
["bitfinex","SOLUSD",1770069941307,2.3385808,105.17,105.14,5.42266607]
["bitfinex","SOLUSD",1770069944087,2.3385808,105.16,105.13,1.96645252]
["bitfinex","SOLUSD",1770069944293,2.3385808,105.15,105.12,5.44467979]
["bitfinex","SOLUSD",1770069944592,2.3385808,105.15,105.12,1.96568551]
["bitfinex","SOLUSD",1770069946113,2.3385808,105.15,105.12,5.44467979]
["bitfinex","SOLUSD",1770069946619,2.3385808,105.16,105.13,5.4431721]
["bitfinex","SOLUSD",1770069947113,12.98702691,105.18,105.1,27.26581149]
["bitfinex","SOLUSD",1770069947114,2.3385808,105.19,105.16,1.96343693]
["bitfinex","SOLUSD",1770069947328,2.3385808,105.19,105.17,3.47899428]
["bitfinex","SOLUSD",1770069947626,2.3385808,105.19,105.16,5.44243121]
["bitfinex","SOLUSD",1770069948019,2.3385808,105.2,105.17,5.44243121]
["bitfinex","SOLUSD",1770069949013,2.3385808,105.2,105.17,3.47899428]
["bitfinex","SOLUSD",1770069949210,2.3385808,105.2,105.17,5.44097488]
["bitfinex","SOLUSD",1770069949415,2.3879938,105.21,105.18,1.96126495]
["bitfinex","SOLUSD",1770069949614,0.3077765,105.23,105.21,1.96126495]
["bitfinex","SOLUSD",1770069949909,2.6957703,105.23,105.21,3.47899428]
["bitfinex","SOLUSD",1770069951107,2.6957703,105.23,105.2,5.44025923]
["bitfinex","SOLUSD",1770069951412,2.6957703,105.23,105.19,5.43816124]
["bitfinex","SOLUSD",1770069951622,2.6957703,105.23,105.2,3.47899428]
["bitfinex","SOLUSD",1770069953720,2.6957703,105.23,105.19,5.43816124]
["bitfinex","SOLUSD",1770069957808,6.17476458,105.23,105.19,5.43816124]
["bitfinex","SOLUSD",1770069958129,2.50795138,105.22,105.19,5.43816124]
["bitfinex","SOLUSD",1770069961418,0.3077765,105.23,105.2,1.95267626]
["bitfinex","SOLUSD",1770069961624,6.44111696,105.24,105.22,5.43167054]
["bitfinex","SOLUSD",1770069961813,0.1,105.24,105.22,5.43167054]
["bitfinex","SOLUSD",1770069962127,0.1,105.24,105.23,3.47899428]
["bitfinex","SOLUSD",1770069962419,2.50795138,105.25,105.23,3.47899428]
["bitfinex","SOLUSD",1770069962815,2.50795138,105.26,105.23,5.12328527]
["bitfinex","SOLUSD",1770069963220,2.50795138,105.26,105.24,3.47899428]
["bitfinex","SOLUSD",1770069963423,2.50795138,105.27,105.24,5.12268348]
["bitfinex","SOLUSD",1770069963607,2.50795138,105.27,105.25,3.47899428]
["bitfinex","SOLUSD",1770069964002,2.50795138,105.28,105.26,3.47899428]
["bitfinex","SOLUSD",1770069964215,2.60795138,105.29,105.27,3.47899428]
["bitfinex","SOLUSD",1770069964403,0.1,105.29,105.27,5.12208861]
["bitfinex","SOLUSD",1770069964617,4.98010175,105.31,105.27,5.12208861]
["bitfinex","SOLUSD",1770069964822,2.50795138,105.3,105.27,1.64309433]
["bitfinex","SOLUSD",1770069965023,2.50795138,105.3,105.27,5.12208861]
["bitfinex","SOLUSD",1770069965526,4.98010175,105.31,105.28,5.12150057]
["bitfinex","SOLUSD",1770069965906,4.98010175,105.31,105.28,3.47899428]
["bitfinex","SOLUSD",1770069966520,2.50795138,105.29,105.25,1.64192501]
["bitfinex","SOLUSD",1770069966720,2.50795138,105.29,105.26,3.47899428]
["bitfinex","SOLUSD",1770069966921,2.50795138,105.29,105.25,5.12091929]
["bitfinex","SOLUSD",1770069967530,2.50795138,105.28,105.24,5.12275705]
["bitfinex","SOLUSD",1770069967730,2.50795138,105.27,105.24,5.12275705]
["bitfinex","SOLUSD",1770069967906,2.50795138,105.27,105.24,3.47899428]
["bitfinex","SOLUSD",1770069968414,2.50795138,105.27,105.25,3.47899428]
["bitfinex","SOLUSD",1770069968609,2.50795138,105.29,105.26,1.64557943]
["bitfinex","SOLUSD",1770069968927,2.50795138,105.3,105.27,5.12457371]
["bitfinex","SOLUSD",1770069969312,4.98010175,105.31,105.28,3.47899428]
["bitfinex","SOLUSD",1770069969719,2.50795138,105.3,105.28,3.47899428]
["bitfinex","SOLUSD",1770069970307,2.50795138,105.3,105.27,1.64557943]
["bitfinex","SOLUSD",1770069970308,2.50795138,105.3,105.26,1.64915038]
["bitfinex","SOLUSD",1770069970519,2.50795138,105.3,105.27,5.12814466]
["bitfinex","SOLUSD",1770069971432,2.50795138,105.3,105.26,5.12989943]
["bitfinex","SOLUSD",1770069971634,2.50795138,105.29,105.26,5.12989943]
["bitfinex","SOLUSD",1770069972017,2.50795138,105.3,105.27,5.12989943]
["bitfinex","SOLUSD",1770069972322,2.50795138,105.3,105.27,3.47899428]
["bitfinex","SOLUSD",1770069972533,2.50795138,105.3,105.26,5.13163405]
["bitfinex","SOLUSD",1770069973432,4.98010175,105.31,105.28,3.47899428]
["bitfinex","SOLUSD",1770069973638,4.98010175,105.31,105.28,5.13334875]
["bitfinex","SOLUSD",1770069974417,2.50795138,105.3,105.26,5.13504375]
["bitfinex","SOLUSD",1770069974645,2.50795138,105.29,105.26,3.47899428]
["bitfinex","SOLUSD",1770069976835,2.50795138,105.29,105.26,5.13837556]
["bitfinex","SOLUSD",1770069977032,2.50795138,105.3,105.26,5.13837556]
["bitfinex","SOLUSD",1770069977717,2.50795138,105.29,105.25,5.14001283]
["bitfinex","SOLUSD",1770069978113,2.50795138,105.29,105.26,3.47899428]
["bitfinex","SOLUSD",1770069978420,2.50795138,105.29,105.26,5.13466876]
["bitfinex","SOLUSD",1770069979436,2.50795138,105.29,105.25,5.13626863]
["bitfinex","SOLUSD",1770069979625,2.50795138,105.28,105.25,1.66423687]
["bitfinex","SOLUSD",1770069980219,2.47214013,105.27,105.24,1.66738169]
["bitfinex","SOLUSD",1770069980826,2.47214013,105.28,105.24,5.13941345]
["bitfinex","SOLUSD",1770069981241,2.47214013,105.28,105.25,1.66892706]
["bitfinex","SOLUSD",1770069981534,2.47214013,105.29,105.25,5.14095882]
["bitfinex","SOLUSD",1770069982739,3.47203176,105.29,105.25,5.14095882]
["bitfinex","SOLUSD",1770069982945,2.47214013,105.27,105.24,5.14248643]
["bitfinex","SOLUSD",1770069984324,2.47214013,105.29,105.24,1.67345748]
["bitfinex","SOLUSD",1770069984527,2.47214013,105.28,105.25,3.47203176]
["bitfinex","SOLUSD",1770069984735,5.94417189,105.28,105.24,5.14548924]
["bitfinex","SOLUSD",1770069985446,2.47214013,105.28,105.24,5.14548924]
["bitfinex","SOLUSD",1770069986348,5.94417189,105.28,105.24,1.67345748]
["bitfinex","SOLUSD",1770069986533,5.94417189,105.28,105.24,5.14548924]
["bitfinex","SOLUSD",1770069986840,2.47214013,105.27,105.24,5.14548924]
["bitfinex","SOLUSD",1770069987346,2.47214013,105.25,105.19,26.4]
["bitfinex","SOLUSD",1770069987547,2.47214013,105.24,105.21,3.47203176]
["bitfinex","SOLUSD",1770069987729,3.47203176,105.25,105.21,5.14986534]
["bitfinex","SOLUSD",1770069987730,5.94417189,105.25,105.21,5.14986534]
["bitfinex","SOLUSD",1770069989248,2.47214013,105.24,105.21,5.14986534]
["bitfinex","SOLUSD",1770069991824,2.47214013,105.24,105.21,1.67783358]
["bitfinex","SOLUSD",1770069992545,2.47214013,105.24,105.21,5.14986534]
["bitfinex","SOLUSD",1770069992746,2.47214013,105.26,105.22,1.68479833]
["bitfinex","SOLUSD",1770069993050,2.47214013,105.27,105.24,5.15683009]
["bitfinex","SOLUSD",1770069993231,2.47214013,105.28,105.25,5.15817541]
["bitfinex","SOLUSD",1770069993430,2.47214013,105.28,105.25,3.47203176]
["bitfinex","SOLUSD",1770069993645,2.47214013,105.28,105.26,3.47203176]
["bitfinex","SOLUSD",1770069994127,2.47214013,105.28,105.25,5.15817541]
["bitfinex","SOLUSD",1770069994438,2.47214013,105.28,105.25,3.47203176]
["bitfinex","SOLUSD",1770069995147,2.47214013,105.28,105.24,5.15950528]
["bitfinex","SOLUSD",1770069996426,2.47214013,105.27,105.24,3.47203176]
["bitfinex","SOLUSD",1770069997350,2.47214013,105.27,105.24,5.16340394]
["bitfinex","SOLUSD",1770069998333,3.47203176,105.29,105.25,3.47203176]
["bitfinex","SOLUSD",1770069998540,2.47214013,105.28,105.25,3.47203176]
["bitfinex","SOLUSD",1770069999428,2.47214013,105.28,105.25,5.16592899]
["bitfinex","SOLUSD",1770070000152,2.47214013,105.28,105.25,3.47203176]
["bitfinex","SOLUSD",1770070000537,2.47214013,105.28,105.25,5.1671698]
["bitfinex","SOLUSD",1770070000943,2.47214013,105.28,105.26,3.47203176]
["bitfinex","SOLUSD",1770070001448,2.47214013,105.28,105.27,3.47203176]
["bitfinex","SOLUSD",1770070001635,2.47214013,105.29,105.26,3.47203176]
["bitfinex","SOLUSD",1770070002951,2.47214013,105.29,105.26,5.16960883]
["bitfinex","SOLUSD",1770070003354,2.47214013,105.29,105.27,3.47203176]
["bitfinex","SOLUSD",1770070003650,2.47214013,105.3,105.27,3.47203176]
["bitfinex","SOLUSD",1770070003856,2.47214013,105.3,105.26,1.69757707]
["bitfinex","SOLUSD",1770070004038,2.47214013,105.3,105.27,3.47203176]
["bitfinex","SOLUSD",1770070005856,4.9442905,105.31,105.28,5.17316333]
["bitfinex","SOLUSD",1770070006043,4.9442905,105.31,105.28,3.47203176]
["bitfinex","SOLUSD",1770070006833,2.47214013,105.3,105.27,1.70228929]
["bitfinex","SOLUSD",1770070007145,2.47214013,105.3,105.28,3.47203176]
["bitfinex","SOLUSD",1770070008336,2.47214013,105.29,105.26,5.17659675]
["bitfinex","SOLUSD",1770070008542,2.47214013,105.29,105.26,3.47203176]
["bitfinex","SOLUSD",1770070008863,2.47214013,105.29,105.27,3.47203176]
["bitfinex","SOLUSD",1770070009041,2.47214013,105.29,105.26,5.17659675]
["bitfinex","SOLUSD",1770070009237,2.47214013,105.3,105.28,3.47203176]
["bitfinex","SOLUSD",1770070009437,4.9442905,105.31,105.28,5.17771503]
["bitfinex","SOLUSD",1770070009953,4.9442905,105.31,105.28,3.47203176]
["bitfinex","SOLUSD",1770070011939,2.43144158,105.3,105.28,3.47203176]
["bitfinex","SOLUSD",1770070013258,2.43144158,105.3,105.26,2.51752561]
["bitfinex","SOLUSD",1770070013460,2.43144158,105.3,105.27,3.47203176]
["bitfinex","SOLUSD",1770070013842,2.43144158,105.3,105.27,5.98955737]
["bitfinex","SOLUSD",1770070014351,2.43144158,105.3,105.28,5.98955737]
["bitfinex","SOLUSD",1770070015952,2.43144158,105.3,105.27,5.98955737]
["bitfinex","SOLUSD",1770070017238,5.90347334,105.3,105.27,2.51752561]
["bitfinex","SOLUSD",1770070017442,2.43144158,105.29,105.27,2.51752561]
["bitfinex","SOLUSD",1770070017645,2.43144158,105.29,105.24,26.4]
["bitfinex","SOLUSD",1770070017646,2.43144158,105.27,105.23,3.47203176]
["bitfinex","SOLUSD",1770070018165,2.43144158,105.26,105.23,3.47203176]
["bitfinex","SOLUSD",1770070018363,2.43144158,105.25,105.21,9.50464595]
["bitfinex","SOLUSD",1770070018545,2.43144158,105.25,105.22,3.47203176]
["bitfinex","SOLUSD",1770070020567,2.43144158,105.25,105.22,5.5108036]
["bitfinex","SOLUSD",1770070020745,2.43144158,105.25,105.22,3.47203176]
["bitfinex","SOLUSD",1770070021147,5.90347334,105.25,105.21,5.5108036]
["bitfinex","SOLUSD",1770070022167,2.43144158,105.25,105.22,3.47203176]
["bitfinex","SOLUSD",1770070024465,23.74645751,105.28,105.24,5.5433108]
["bitfinex","SOLUSD",1770070024466,2.43144158,105.28,105.24,5.5433108]
["bitfinex","SOLUSD",1770070024768,2.43144158,105.27,105.23,5.5433108]
["bitfinex","SOLUSD",1770070025767,2.43144158,105.27,105.24,3.47203176]
["bitfinex","SOLUSD",1770070026868,6.74742122,105.31,105.26,2.07080319]
["bitfinex","SOLUSD",1770070027071,4.90359195,105.31,105.27,2.07080319]
["bitfinex","SOLUSD",1770070027275,4.90359195,105.31,105.27,5.54283495]
["bitfinex","SOLUSD",1770070027767,4.90359195,105.31,105.28,3.47203176]
["bitfinex","SOLUSD",1770070028148,2.43144158,105.3,105.28,3.47203176]
["bitfinex","SOLUSD",1770070029072,2.43144158,105.29,105.25,11.57112163]
["bitfinex","SOLUSD",1770070029385,2.43144158,105.29,105.26,3.47203176]
["bitfinex","SOLUSD",1770070029665,2.43144158,105.29,105.26,5.54214148]
["bitfinex","SOLUSD",1770070030174,2.43144158,105.29,105.26,3.47203176]
["bitfinex","SOLUSD",1770070030470,2.43144158,105.29,105.26,5.54191561]
["bitfinex","SOLUSD",1770070031051,2.43144158,105.29,105.25,5.54191561]
["bitfinex","SOLUSD",1770070031360,2.43144158,105.29,105.26,5.54169234]
["bitfinex","SOLUSD",1770070032057,4.90359195,105.31,105.28,5.54169234]
["bitfinex","SOLUSD",1770070032252,4.90359195,105.31,105.27,5.54147163]
["bitfinex","SOLUSD",1770070032781,2.43144158,105.3,105.27,5.54147163]
["bitfinex","SOLUSD",1770070033677,2.43144158,105.3,105.28,3.47203176]
["bitfinex","SOLUSD",1770070034577,2.43144158,105.3,105.27,5.54147163]
["bitfinex","SOLUSD",1770070035574,2.43144158,105.3,105.27,2.06943987]
["bitfinex","SOLUSD",1770070035776,2.43144158,105.3,105.27,5.54082459]
["bitfinex","SOLUSD",1770070036173,2.43144158,105.3,105.26,5.54061385]
["bitfinex","SOLUSD",1770070036386,5.90347334,105.3,105.27,2.06858209]
["bitfinex","SOLUSD",1770070036560,2.43144158,105.3,105.27,2.06858209]
["bitfinex","SOLUSD",1770070036972,2.43144158,105.29,105.26,5.54061385]
["bitfinex","SOLUSD",1770070037289,2.43144158,105.29,105.26,2.06858209]
["bitfinex","SOLUSD",1770070038277,2.43144158,105.29,105.25,2.06816784]
["bitfinex","SOLUSD",1770070038678,2.43144158,105.29,105.25,5.54047199]
["bitfinex","SOLUSD",1770070038979,2.43144158,105.28,105.25,5.54047199]
["bitfinex","SOLUSD",1770070039176,2.43144158,105.29,105.26,2.06816784]
["bitfinex","SOLUSD",1770070040479,2.43144158,105.29,105.26,5.54047199]
["bitfinex","SOLUSD",1770070041461,2.40448837,105.3,105.27,2.0673675]
["bitfinex","SOLUSD",1770070041673,2.40448837,105.3,105.27,5.53967165]
["bitfinex","SOLUSD",1770070042195,4.87663874,105.31,105.28,5.53947728]
["bitfinex","SOLUSD",1770070042379,4.87663874,105.31,105.28,2.06717313]
["bitfinex","SOLUSD",1770070042877,4.87663874,105.31,105.28,5.53947728]
["bitfinex","SOLUSD",1770070043481,2.40448837,105.3,105.28,3.47230415]
["bitfinex","SOLUSD",1770070043786,2.40448837,105.3,105.27,5.53928514]
["bitfinex","SOLUSD",1770070045085,2.40448837,105.3,105.26,2.06679106]
["bitfinex","SOLUSD",1770070045273,2.40448837,105.3,105.26,5.53909521]
["bitfinex","SOLUSD",1770070045466,2.40448837,105.3,105.27,2.06660331]
["bitfinex","SOLUSD",1770070045666,2.40448837,105.3,105.26,5.53890746]
["bitfinex","SOLUSD",1770070048781,2.40448837,105.29,105.26,5.53890746]
["bitfinex","SOLUSD",1770070048983,2.40448837,105.29,105.27,3.47230415]
["bitfinex","SOLUSD",1770070049588,2.40448837,105.3,105.27,5.53817778]
["bitfinex","SOLUSD",1770070058496,4.87663874,105.31,105.28,5.53665421]
["bitfinex","SOLUSD",1770070066299,4.87663874,105.31,105.29,3.47230415]
["bitfinex","SOLUSD",1770070066790,2.40448837,105.33,105.3,5.53542671]
["bitfinex","SOLUSD",1770070068897,2.40448837,105.33,105.29,2.662833]
["bitfinex","SOLUSD",1770070069096,2.40448837,105.33,105.3,3.47230415]
["bitfinex","SOLUSD",1770070069598,2.40448837,105.33,105.3,5.53485421]
["bitfinex","SOLUSD",1770070070600,2.63403494,105.31,105.29,0.6]
["bitfinex","SOLUSD",1770070070796,2.63403494,105.31,105.28,2.06227358]
["bitfinex","SOLUSD",1770070072571,2.63403494,105.31,105.27,2.06200342]
["bitfinex","SOLUSD",1770070077107,2.63403494,105.31,105.28,2.06135469]
["bitfinex","SOLUSD",1770070079517,2.63403494,105.3,105.27,2.66110552]
["bitfinex","SOLUSD",1770070080012,2.63403494,105.3,105.26,2.06110552]
["bitfinex","SOLUSD",1770070081210,2.63403494,105.29,105.25,2.66086203]
["bitfinex","SOLUSD",1770070081422,2.63403494,105.29,105.25,2.06086203]
["bitfinex","SOLUSD",1770070082598,2.63403494,105.28,105.25,2.06086203]
["bitfinex","SOLUSD",1770070084809,2.63403494,105.27,105.23,2.06050719]
["bitfinex","SOLUSD",1770070086116,2.63403494,105.26,105.2,28.46027737]
["bitfinex","SOLUSD",1770070086298,2.63403494,105.26,105.2,2.06027737]
["bitfinex","SOLUSD",1770070086500,2.63403494,105.25,105.19,2.06027737]
["bitfinex","SOLUSD",1770070086698,2.63403494,105.27,105.2,2.06027737]
["bitfinex","SOLUSD",1770070086914,2.63403494,105.27,105.21,2.06027737]
["bitfinex","SOLUSD",1770070089222,2.63403494,105.26,105.22,2.06016443]
["bitfinex","SOLUSD",1770070091218,9.49863942,105.28,105.23,2.05972552]
["bitfinex","SOLUSD",1770070091219,2.63403494,105.28,105.23,2.05972552]
["bitfinex","SOLUSD",1770070092118,2.63403494,105.28,105.24,2.05972552]
["bitfinex","SOLUSD",1770070096528,2.63403494,105.28,105.23,2.05920465]
["bitfinex","SOLUSD",1770070096726,2.63403494,105.27,105.22,2.05920465]
["bitfinex","SOLUSD",1770070097333,2.63403494,105.27,105.22,2.65920465]
["bitfinex","SOLUSD",1770070098834,2.63403494,105.27,105.23,2.05900458]
["bitfinex","SOLUSD",1770070099316,2.63403494,105.28,105.24,2.05890626]
["bitfinex","SOLUSD",1770070100533,2.63403494,105.28,105.24,2.65890626]
["bitfinex","SOLUSD",1770070102732,2.4916818,105.27,105.24,0.6]
["bitfinex","SOLUSD",1770070105535,2.4916818,105.27,105.24,2.65824896]
["bitfinex","SOLUSD",1770070105742,2.4916818,105.27,105.24,2.05824896]
["bitfinex","SOLUSD",1770070113628,2.4916818,105.27,105.23,0.6]
["bitfinex","SOLUSD",1770070114627,2.4916818,105.27,105.23,2.65747832]
["bitfinex","SOLUSD",1770070117949,2.4916818,105.27,105.24,2.05723874]
["bitfinex","SOLUSD",1770070118961,2.4916818,105.27,105.22,10.10374005]
["bitfinex","SOLUSD",1770070119146,2.4916818,105.27,105.23,2.05716071]
["bitfinex","SOLUSD",1770070121453,2.4916818,105.28,105.24,2.05693195]
["bitfinex","SOLUSD",1770070121628,2.4916818,105.29,105.24,2.05693195]
["bitfinex","SOLUSD",1770070121826,2.4916818,105.29,105.25,2.05693195]
["bitfinex","SOLUSD",1770070123648,2.4916818,105.29,105.25,2.05693195]
["bitfinex","SOLUSD",1770070125351,2.4916818,105.29,105.24,2.05663901]
["bitfinex","SOLUSD",1770070126533,9.49758952,105.29,105.24,2.05663901]
["bitfinex","SOLUSD",1770070126742,2.4916818,105.28,105.24,2.05663901]
["bitfinex","SOLUSD",1770070127038,2.4916818,105.28,105.24,2.65663901]
["bitfinex","SOLUSD",1770070130037,2.4916818,105.28,105.24,2.05622422]
["bitfinex","SOLUSD",1770070135648,2.4916818,105.28,105.24,2.65622422]
["bitfinex","SOLUSD",1770070137267,2.4916818,105.28,105.24,2.65571404]
["bitfinex","SOLUSD",1770070138969,2.4916818,105.28,105.25,2.05565352]
["bitfinex","SOLUSD",1770070139768,2.4916818,105.28,105.24,2.6555937]
["bitfinex","SOLUSD",1770070140366,2.4916818,105.28,105.24,2.0555937]
["bitfinex","SOLUSD",1770070141472,2.43822985,105.27,105.24,2.0555937]
["bitfinex","SOLUSD",1770070142564,2.43822985,105.29,105.25,2.05541832]
["bitfinex","SOLUSD",1770070150480,2.43822985,105.29,105.23,2.05497929]
["bitfinex","SOLUSD",1770070150481,2.43822985,105.28,105.23,2.05497929]
["bitfinex","SOLUSD",1770070152370,2.43822985,105.28,105.24,2.05487572]
["bitfinex","SOLUSD",1770070152967,2.43822985,105.27,105.24,2.05487572]
["bitfinex","SOLUSD",1770070153484,2.43822985,105.27,105.24,2.65487572]
["bitfinex","SOLUSD",1770070153786,2.43822985,105.27,105.24,0.6]
["bitfinex","SOLUSD",1770070154891,2.43822985,105.26,105.19,43.8688285]
["bitfinex","SOLUSD",1770070155065,2.43822985,105.26,105.2,2.05477453]
["bitfinex","SOLUSD",1770070155580,2.43822985,105.25,105.19,2.0547248]
["bitfinex","SOLUSD",1770070156285,2.43822985,105.23,105.18,2.05467564]
["bitfinex","SOLUSD",1770070156503,2.43822985,105.23,105.17,0.2]
["bitfinex","SOLUSD",1770070156504,2.43822985,105.23,105.17,2.25467564]
["bitfinex","SOLUSD",1770070156987,2.43822985,105.21,105.17,2.25467564]
["bitfinex","SOLUSD",1770070159890,2.43822985,105.23,105.18,2.05453153]
["bitfinex","SOLUSD",1770070162083,2.43822985,105.23,105.18,2.65453153]
["bitfinex","SOLUSD",1770070169580,2.43822985,105.23,105.19,2.05404387]
["bitfinex","SOLUSD",1770070173793,2.43822985,105.23,105.19,2.65404387]
["bitfinex","SOLUSD",1770070174000,2.43822985,105.23,105.2,2.05388135]
["bitfinex","SOLUSD",1770070174180,2.58046638,105.27,105.2,2.05388135]
["bitfinex","SOLUSD",1770070175487,2.58046638,105.27,105.21,2.05380286]
["bitfinex","SOLUSD",1770070177280,2.58046638,105.26,105.21,2.05380286]
["bitfinex","SOLUSD",1770070179405,2.58046638,105.25,105.21,2.05380286]
["bitfinex","SOLUSD",1770070179598,2.58046638,105.25,105.21,2.65380286]
["bitfinex","SOLUSD",1770070185910,2.58046638,105.25,105.22,2.05343652]
["bitfinex","SOLUSD",1770070193091,2.48707243,105.26,105.22,2.05343652]
["bitfinex","SOLUSD",1770070193291,2.48707243,105.26,105.23,2.05311014]
["bitfinex","SOLUSD",1770070193504,2.48707243,105.26,105.23,2.65311014]
["bitfinex","SOLUSD",1770070208125,2.48707243,105.26,105.24,2.05268611]
["bitfinex","SOLUSD",1770070208308,2.48707243,105.26,105.23,2.65268611]
["bitfinex","SOLUSD",1770070213729,2.48707243,105.26,105.23,0.6]
["bitfinex","SOLUSD",1770070215029,2.48707243,105.26,105.22,2.65256033]
["bitfinex","SOLUSD",1770070218029,2.48707243,105.26,105.23,2.0524648]
["bitfinex","SOLUSD",1770070218616,2.48707243,105.26,105.24,2.05244161]
["bitfinex","SOLUSD",1770070218819,2.48707243,105.29,105.24,2.05244161]
["bitfinex","SOLUSD",1770070219017,2.48707243,105.29,105.24,2.65244161]
["bitfinex","SOLUSD",1770070221032,2.48707243,105.29,105.25,2.05237359]
["bitfinex","SOLUSD",1770070226556,2.48707243,105.29,105.25,2.65237359]
["bitfinex","SOLUSD",1770070226739,2.48707243,105.29,105.26,2.05224444]
["bitfinex","SOLUSD",1770070231443,2.45827972,105.28,105.25,2.65214345]
["bitfinex","SOLUSD",1770070232570,2.45827972,105.28,105.25,2.05214345]
["bitfinex","SOLUSD",1770070260791,4.27527085,105.32,105.25,2.05214345]
["bitfinex","SOLUSD",1770070260973,2.55978837,105.32,105.26,2.0516322]
["bitfinex","SOLUSD",1770070262880,2.55978837,105.31,105.26,2.0516322]
["bitfinex","SOLUSD",1770070264769,2.55978837,105.29,105.25,32.05157859]
["bitfinex","SOLUSD",1770070264972,2.55978837,105.29,105.26,2.05157859]
["bitfinex","SOLUSD",1770070268479,2.55978837,105.28,105.25,30.0]
["bitfinex","SOLUSD",1770070268995,2.55978837,105.28,105.25,27.34349932]
["bitfinex","SOLUSD",1770070269186,2.55978837,105.28,105.25,21.4255886]
["bitfinex","SOLUSD",1770070270293,9.49938254,105.27,105.25,21.4255886]
["bitfinex","SOLUSD",1770070271096,9.49938254,105.27,105.25,10.85010892]
["bitfinex","SOLUSD",1770070273081,33.2458164,105.28,105.21,2.6564818]
["bitfinex","SOLUSD",1770070273287,4.27527085,105.25,105.21,2.6564818]
["bitfinex","SOLUSD",1770070275110,9.53360006,105.24,105.21,2.6564818]
["bitfinex","SOLUSD",1770070275488,9.53360006,105.24,105.19,2.6564818]
["bitfinex","SOLUSD",1770070275489,0.03150961,105.23,105.19,2.6564818]
["bitfinex","SOLUSD",1770070275690,0.03150961,105.23,105.18,2.6564818]
["bitfinex","SOLUSD",1770070279394,0.03150961,105.23,105.18,3.2564818]
["bitfinex","SOLUSD",1770070285210,0.03150961,105.23,105.18,2.6564818]
["bitfinex","SOLUSD",1770070289712,0.2909417,105.24,105.18,2.6564818]
["bitfinex","SOLUSD",1770070291207,0.2909417,105.24,105.18,12.1639821]
["bitfinex","SOLUSD",1770070291412,0.2909417,105.24,105.19,2.6564818]
["bitfinex","SOLUSD",1770070296102,4.67272901,105.25,105.2,2.6564818]
["bitfinex","SOLUSD",1770070296306,0.39745816,105.25,105.2,2.6564818]
["bitfinex","SOLUSD",1770070296712,9.50085542,105.26,105.2,2.6564818]
["bitfinex","SOLUSD",1770070296713,0.39745816,105.26,105.2,2.6564818]
["bitfinex","SOLUSD",1770070300824,0.39745816,105.26,105.2,12.16213597]
["bitfinex","SOLUSD",1770070301426,0.39745816,105.26,105.21,2.6564818]
["bitfinex","SOLUSD",1770070301611,0.46843681,105.25,105.21,2.6564818]
["bitfinex","SOLUSD",1770070304309,0.50909721,105.24,105.18,9.5070769]
["bitfinex","SOLUSD",1770070304631,0.50909721,105.24,105.19,2.6564818]
["bitfinex","SOLUSD",1770070305429,0.50909721,105.24,105.2,2.6564818]
["bitfinex","SOLUSD",1770070305722,0.50909721,105.24,105.2,3.2564818]
["bitfinex","SOLUSD",1770070311720,0.62295527,105.26,105.21,2.79377213]
["bitfinex","SOLUSD",1770070312537,0.63489082,105.27,105.21,2.79377213]
["bitfinex","SOLUSD",1770070313827,0.63489082,105.27,105.21,12.29847511]
["bitfinex","SOLUSD",1770070314024,0.63489082,105.27,105.22,2.79377213]
["bitfinex","SOLUSD",1770070315040,0.65835221,105.28,105.22,2.79377213]
["bitfinex","SOLUSD",1770070316626,0.65835221,105.28,105.23,2.79377213]
["bitfinex","SOLUSD",1770070318039,0.6925434,105.27,105.23,2.79377213]
["bitfinex","SOLUSD",1770070318914,0.70367966,105.28,105.23,12.29669178]
["bitfinex","SOLUSD",1770070319234,0.70367966,105.28,105.24,2.79377213]
["bitfinex","SOLUSD",1770070320719,0.72556991,105.27,105.24,2.79377213]
["bitfinex","SOLUSD",1770070320925,0.72556991,105.28,105.24,2.79377213]
["bitfinex","SOLUSD",1770070321738,10.23169841,105.32,105.25,2.79377213]
["bitfinex","SOLUSD",1770070321930,0.73632682,105.32,105.25,2.79377213]
["bitfinex","SOLUSD",1770070322240,0.73632682,105.32,105.27,2.79377213]
["bitfinex","SOLUSD",1770070322933,10.23126501,105.32,105.27,2.79377213]
["bitfinex","SOLUSD",1770070323138,0.73632682,105.32,105.27,2.79377213]
["bitfinex","SOLUSD",1770070323339,9.49263788,105.35,105.27,2.79377213]
["bitfinex","SOLUSD",1770070323637,0.75747141,105.35,105.27,2.79377213]
["bitfinex","SOLUSD",1770070324422,0.76786191,105.34,105.29,2.79377213]
["bitfinex","SOLUSD",1770070327143,0.78828624,105.33,105.29,2.79377213]
["bitfinex","SOLUSD",1770070328642,10.28293779,105.33,105.29,2.79377213]
["bitfinex","SOLUSD",1770070328848,0.78828624,105.33,105.29,2.79377213]
["bitfinex","SOLUSD",1770070330141,10.31153343,105.34,105.29,2.79377213]
["bitfinex","SOLUSD",1770070332036,10.31153343,105.34,105.29,3.39377213]
["bitfinex","SOLUSD",1770070333451,0.85616708,105.33,105.29,2.79377213]
["bitfinex","SOLUSD",1770070336742,0.88361996,105.32,105.29,2.79377213]
["bitfinex","SOLUSD",1770070339453,0.9101377,105.34,105.29,2.79377213]
["bitfinex","SOLUSD",1770070342764,0.94409492,105.35,105.3,2.98329196]
["bitfinex","SOLUSD",1770070343056,9.59167486,105.36,105.3,9.4966342]
["bitfinex","SOLUSD",1770070343057,10.53576978,105.36,105.3,9.4966342]
["bitfinex","SOLUSD",1770070343261,10.53576978,105.36,105.31,2.98329196]
["bitfinex","SOLUSD",1770070343439,1.04409492,105.36,105.31,2.98329196]
["bitfinex","SOLUSD",1770070344042,0.95234186,105.35,105.31,2.98329196]
["bitfinex","SOLUSD",1770070352566,0.95234186,105.35,105.31,3.58329196]
["bitfinex","SOLUSD",1770070357274,1.05833141,105.33,105.27,2.98329196]
["bitfinex","SOLUSD",1770070357645,1.05833141,105.31,105.27,2.98329196]
["bitfinex","SOLUSD",1770070360174,1.07212141,105.3,105.26,2.98329196]
["bitfinex","SOLUSD",1770070360467,1.07212141,105.3,105.24,2.98329196]
["bitfinex","SOLUSD",1770070360875,1.07889784,105.29,105.23,2.98329196]
["bitfinex","SOLUSD",1770070361250,1.08559644,105.27,105.23,2.98329196]
["bitfinex","SOLUSD",1770070362466,1.08559644,105.27,105.21,2.98329196]
["bitfinex","SOLUSD",1770070365295,1.11163022,105.26,105.21,2.98329196]
["bitfinex","SOLUSD",1770070366488,1.11795285,105.25,105.21,2.98329196]
["bitfinex","SOLUSD",1770070368384,1.13038109,105.23,105.2,2.98329196]
["bitfinex","SOLUSD",1770070368769,1.13038109,105.24,105.2,2.98329196]
["bitfinex","SOLUSD",1770070371590,1.16022394,105.25,105.2,2.98329196]
["bitfinex","SOLUSD",1770070373167,1.16022394,105.25,105.2,3.58329196]
["bitfinex","SOLUSD",1770070374787,1.16022394,105.25,105.2,10.10563678]
["bitfinex","SOLUSD",1770070374996,1.16022394,105.25,105.21,3.12291361]
["bitfinex","SOLUSD",1770070375864,1.16022394,105.25,105.21,3.72291361]
["bitfinex","SOLUSD",1770070376394,1.18839183,105.26,105.21,3.72291361]
["bitfinex","SOLUSD",1770070376974,1.18839183,105.28,105.22,3.12291361]
["bitfinex","SOLUSD",1770070377301,1.18839183,105.28,105.22,3.72291361]
["bitfinex","SOLUSD",1770070378488,1.18839183,105.28,105.23,3.12291361]
["bitfinex","SOLUSD",1770070379068,1.18839183,105.28,105.23,3.72291361]
["bitfinex","SOLUSD",1770070379293,1.20452792,105.29,105.23,3.72291361]
["bitfinex","SOLUSD",1770070380186,1.20452792,105.29,105.24,3.12291361]
["bitfinex","SOLUSD",1770070380388,10.7022253,105.29,105.24,3.12291361]
["bitfinex","SOLUSD",1770070380689,1.20452792,105.29,105.24,3.12291361]
["bitfinex","SOLUSD",1770070381789,9.49792896,105.29,105.24,3.12291361]
["bitfinex","SOLUSD",1770070381992,1.21497879,105.29,105.23,3.72291361]
["bitfinex","SOLUSD",1770070382174,1.21497879,105.29,105.24,3.12291361]
["bitfinex","SOLUSD",1770070382596,10.71261396,105.29,105.24,3.12291361]
["bitfinex","SOLUSD",1770070383598,1.22519095,105.28,105.24,3.12291361]
["bitfinex","SOLUSD",1770070384280,10.72422303,105.28,105.24,3.12291361]
["bitfinex","SOLUSD",1770070386092,10.72422303,105.28,105.23,3.12291361]
["bitfinex","SOLUSD",1770070386093,1.23516987,105.27,105.23,3.12291361]
["bitfinex","SOLUSD",1770070386291,10.734602,105.27,105.23,3.12291361]
["bitfinex","SOLUSD",1770070386594,1.24007353,105.26,105.23,3.12291361]
["bitfinex","SOLUSD",1770070388581,1.24007353,105.26,105.22,3.12291361]
["bitfinex","SOLUSD",1770070389104,1.24971253,105.25,105.2,3.12291361]
["bitfinex","SOLUSD",1770070389790,1.25444915,105.22,105.17,3.32291361]
["bitfinex","SOLUSD",1770070389992,1.25444915,105.21,105.17,0.2]
["bitfinex","SOLUSD",1770070390487,1.25913137,105.2,105.17,0.2]
["bitfinex","SOLUSD",1770070391802,1.25913137,105.2,105.17,3.32291361]
["bitfinex","SOLUSD",1770070394192,1.25913137,105.2,105.17,0.2]
["bitfinex","SOLUSD",1770070394400,1.07732859,105.19,105.15,3.32291361]
["bitfinex","SOLUSD",1770070394587,1.07732859,105.18,105.15,3.32291361]
["bitfinex","SOLUSD",1770070394902,10.58412715,105.19,105.15,3.32291361]
["bitfinex","SOLUSD",1770070396093,1.08174802,105.17,105.14,0.2]
["bitfinex","SOLUSD",1770070400011,1.10331347,105.16,105.14,0.2]
["bitfinex","SOLUSD",1770070407214,1.13666274,105.15,105.14,0.2]
["bitfinex","SOLUSD",1770070407393,1.13666274,105.15,105.13,0.2]
["bitfinex","SOLUSD",1770070409017,0.74061884,105.14,105.1,3.97698147]
["bitfinex","SOLUSD",1770070409240,0.74061884,105.14,105.1,3.37698147]
["bitfinex","SOLUSD",1770070411915,0.55221658,105.13,105.1,0.2]
["bitfinex","SOLUSD",1770070412323,0.55599402,105.12,105.09,0.2]
["bitfinex","SOLUSD",1770070412627,0.35599402,105.1,105.08,0.2]
["bitfinex","SOLUSD",1770070413903,0.35599402,105.1,105.08,0.03931319]
["bitfinex","SOLUSD",1770070415124,9.87079701,105.1,105.08,0.03931319]
["bitfinex","SOLUSD",1770070415508,9.51480299,105.1,105.08,0.03931319]
["bitfinex","SOLUSD",1770070417323,0.02567845,105.1,105.08,0.03931319]
["bitfinex","SOLUSD",1770070418328,0.03159202,105.11,105.08,3.37613839]
["bitfinex","SOLUSD",1770070418828,6.09352998,105.13,105.08,3.37613839]
["bitfinex","SOLUSD",1770070419916,6.06193796,105.13,105.09,3.3368252]
["bitfinex","SOLUSD",1770070420222,6.06193796,105.13,105.08,9.55584028]
["bitfinex","SOLUSD",1770070420223,0.36506827,105.13,105.11,3.17698147]
["bitfinex","SOLUSD",1770070424433,0.36506827,105.13,105.11,3.17698147]
["bitfinex","SOLUSD",1770070425024,3.12925277,105.15,105.11,3.17698147]
["bitfinex","SOLUSD",1770070425225,3.12925277,105.16,105.12,3.17698147]
["bitfinex","SOLUSD",1770070429631,3.30811879,105.15,105.12,3.17698147]
["bitfinex","SOLUSD",1770070430827,3.30811879,105.15,105.11,0.6]
["bitfinex","SOLUSD",1770070431030,3.053525,105.14,105.1,3.17685477]
["bitfinex","SOLUSD",1770070432346,12.5649208,105.14,105.1,3.17685477]
["bitfinex","SOLUSD",1770070433633,7.32879585,105.16,105.1,3.17685477]
["bitfinex","SOLUSD",1770070433834,16.83839984,105.16,105.11,3.17685477]
["bitfinex","SOLUSD",1770070434012,3.053525,105.15,105.11,3.17685477]
["bitfinex","SOLUSD",1770070435320,16.83839984,105.16,105.11,3.17685477]
["bitfinex","SOLUSD",1770070435520,3.053525,105.16,105.11,3.17685477]
["bitfinex","SOLUSD",1770070436039,3.053525,105.17,105.12,3.17685477]
["bitfinex","SOLUSD",1770070436246,13.78308879,105.18,105.12,3.17685477]
["bitfinex","SOLUSD",1770070436247,3.053525,105.18,105.12,3.17685477]
["bitfinex","SOLUSD",1770070438942,6.07560664,105.19,105.14,3.17685477]
["bitfinex","SOLUSD",1770070441043,9.12913164,105.19,105.15,3.17685477]
["bitfinex","SOLUSD",1770070443551,3.053525,105.18,105.15,3.17685477]
["bitfinex","SOLUSD",1770070444549,6.07560664,105.19,105.15,3.17685477]
["bitfinex","SOLUSD",1770070445640,9.12913164,105.19,105.15,3.17685477]
["bitfinex","SOLUSD",1770070447142,6.07560664,105.19,105.15,3.17685477]
["bitfinex","SOLUSD",1770070447945,9.12913164,105.19,105.16,3.17685477]
["bitfinex","SOLUSD",1770070449267,9.12913164,105.19,105.16,3.77685477]
["bitfinex","SOLUSD",1770070453359,6.07560664,105.19,105.16,3.77685477]
["bitfinex","SOLUSD",1770070453652,9.12913164,105.19,105.16,3.77685477]
["bitfinex","SOLUSD",1770070456053,3.053525,105.18,105.16,0.6]
["bitfinex","SOLUSD",1770070456252,3.053525,105.18,105.14,3.17685477]
["bitfinex","SOLUSD",1770070457557,9.50789393,105.18,105.14,3.17685477]
["bitfinex","SOLUSD",1770070457750,3.053525,105.17,105.14,3.17685477]
["bitfinex","SOLUSD",1770070459360,3.053525,105.17,105.12,3.17685477]
["bitfinex","SOLUSD",1770070459665,12.56218605,105.17,105.12,3.17685477]
["bitfinex","SOLUSD",1770070466365,3.25102831,105.16,105.12,3.17685477]
["bitfinex","SOLUSD",1770070476167,12.76044316,105.16,105.12,3.17685477]
["bitfinex","SOLUSD",1770070476569,3.25102831,105.15,105.12,3.17685477]
["bitfinex","SOLUSD",1770070478554,3.25102831,105.16,105.12,3.17685477]
["bitfinex","SOLUSD",1770070485586,3.25102831,105.15,105.12,3.17685477]
["bitfinex","SOLUSD",1770070486394,9.51025439,105.15,105.1,3.08440975]
["bitfinex","SOLUSD",1770070486768,9.51025439,105.15,105.09,3.08440975]
["bitfinex","SOLUSD",1770070487064,3.25102831,105.14,105.09,3.08440975]
["bitfinex","SOLUSD",1770070494789,3.38352977,105.13,105.09,3.08440975]
["bitfinex","SOLUSD",1770070495694,3.38352977,105.12,105.09,3.08440975]
["bitfinex","SOLUSD",1770070504780,3.38352977,105.14,105.09,3.08440975]
["bitfinex","SOLUSD",1770070505890,3.38352977,105.13,105.09,3.08440975]
["bitfinex","SOLUSD",1770070507215,3.38352977,105.12,105.09,3.08440975]
["bitfinex","SOLUSD",1770070516915,3.38352977,105.12,105.08,3.39052742]
["bitfinex","SOLUSD",1770070517215,3.38352977,105.13,105.08,3.39052742]
["bitfinex","SOLUSD",1770070518914,12.89570185,105.13,105.08,3.39052742]
["bitfinex","SOLUSD",1770070519115,3.38352977,105.13,105.09,3.35121423]
["bitfinex","SOLUSD",1770070523308,3.38352977,105.13,105.08,9.55580106]
["bitfinex","SOLUSD",1770070523309,3.21741188,105.12,105.08,3.42649285]
["bitfinex","SOLUSD",1770070524338,3.21741188,105.13,105.09,3.38717966]
["bitfinex","SOLUSD",1770070527116,3.21741188,105.13,105.09,9.51556423]
["bitfinex","SOLUSD",1770070527324,3.21741188,105.13,105.1,3.38717966]
["bitfinex","SOLUSD",1770070533424,12.72951378,105.13,105.1,3.38717966]
["bitfinex","SOLUSD",1770070533631,3.21741188,105.12,105.09,3.38717966]
["bitfinex","SOLUSD",1770070543536,3.21741188,105.11,105.09,3.38717966]
["bitfinex","SOLUSD",1770070543738,3.21741188,105.12,105.09,3.38717966]
["bitfinex","SOLUSD",1770070545249,3.21741188,105.11,105.08,3.42649285]
["bitfinex","SOLUSD",1770070545545,3.21741188,105.11,105.08,0.03931319]
["bitfinex","SOLUSD",1770070547135,3.21741188,105.09,105.06,3.58717966]
["bitfinex","SOLUSD",1770070548436,9.51567903,105.09,105.06,3.58717966]
["bitfinex","SOLUSD",1770070548617,3.21741188,105.08,105.06,3.58717966]
["bitfinex","SOLUSD",1770070548939,3.21741188,105.08,105.06,0.2]
["bitfinex","SOLUSD",1770070549726,3.21741188,105.08,105.05,0.2]
["bitfinex","SOLUSD",1770070550130,3.21741188,105.08,105.03,0.2]
["bitfinex","SOLUSD",1770070550131,3.21741188,105.08,105.03,3.52507426]
["bitfinex","SOLUSD",1770070550668,3.21741188,105.08,105.02,48.67398296]
["bitfinex","SOLUSD",1770070550669,3.34666995,105.07,105.02,48.67398296]
["bitfinex","SOLUSD",1770070552638,3.34666995,105.05,105.02,48.67398296]
["bitfinex","SOLUSD",1770070553223,3.34666995,105.05,105.02,51.99905722]
["bitfinex","SOLUSD",1770070559741,3.34666995,105.04,105.02,48.67398296]
["bitfinex","SOLUSD",1770070560735,3.34666995,105.04,105.02,44.6972943]
["bitfinex","SOLUSD",1770070560933,3.34666995,105.03,105.02,44.6972943]
["bitfinex","SOLUSD",1770070562153,12.86685864,105.04,105.02,44.6972943]
["bitfinex","SOLUSD",1770070563055,3.34666995,105.03,105.02,44.6972943]
["bitfinex","SOLUSD",1770070563641,3.34666995,105.03,105.01,0.2]
["bitfinex","SOLUSD",1770070567860,12.8679629,105.03,105.01,0.2]
["bitfinex","SOLUSD",1770070568060,1.2053977,105.02,105.01,0.2]
["bitfinex","SOLUSD",1770070574563,10.70571513,105.03,105.01,0.2]
["bitfinex","SOLUSD",1770070576962,14.97393216,105.04,105.01,3.52507426]
["bitfinex","SOLUSD",1770070577167,10.69866131,105.04,105.01,3.52507426]
["bitfinex","SOLUSD",1770070582181,55.68826896,105.06,105.01,3.52507426]
["bitfinex","SOLUSD",1770070582354,4.27527085,105.06,105.02,3.21583321]
["bitfinex","SOLUSD",1770070582658,14.95013153,105.06,105.02,3.21583321]
["bitfinex","SOLUSD",1770070582853,10.67486068,105.06,105.02,3.21583321]
["bitfinex","SOLUSD",1770070583975,1.15647911,105.06,105.02,3.21583321]
["bitfinex","SOLUSD",1770070592670,10.67494292,105.06,105.02,3.21583321]
["bitfinex","SOLUSD",1770070598484,19.57088343,105.07,105.02,3.21583321]
["bitfinex","SOLUSD",1770070599673,43.36454479,105.07,105.02,3.21583321]
["bitfinex","SOLUSD",1770070600185,43.3621099,105.07,105.02,3.21583321]
["bitfinex","SOLUSD",1770070600385,1.10859857,105.06,105.02,3.21583321]
["bitfinex","SOLUSD",1770070602392,10.62314389,105.05,105.02,3.21583321]
["bitfinex","SOLUSD",1770070602883,1.10386736,105.04,105.01,3.41583321]
["bitfinex","SOLUSD",1770070603092,1.10386736,105.04,105.01,0.2]
["bitfinex","SOLUSD",1770070603301,1.10386736,105.04,105.01,1e-08]
["bitfinex","SOLUSD",1770070604999,1.09924421,105.02,105.01,1e-08]
["bitfinex","SOLUSD",1770070605789,1.09924421,105.02,105.0,1e-08]
["bitfinex","SOLUSD",1770070606671,1.09924421,105.02,104.99,3.41583321]
["bitfinex","SOLUSD",1770070606866,9.52290258,105.01,104.99,3.41583321]
["bitfinex","SOLUSD",1770070607799,10.61540929,105.01,104.99,3.41583321]
["bitfinex","SOLUSD",1770070608191,10.61540929,105.01,104.99,0.2]
["bitfinex","SOLUSD",1770070608798,10.61540929,105.01,104.99,3.41583321]
["bitfinex","SOLUSD",1770070609477,24.89165627,105.02,104.99,3.41583321]
["bitfinex","SOLUSD",1770070610090,9.52108921,105.03,104.99,3.41583321]
["bitfinex","SOLUSD",1770070610300,10.6028729,105.03,104.99,3.41583321]
["bitfinex","SOLUSD",1770070611105,34.40559593,105.03,104.99,3.41583321]
["bitfinex","SOLUSD",1770070613795,1.07564097,105.02,104.99,3.41583321]
["bitfinex","SOLUSD",1770070614098,1.07564097,105.02,104.99,0.2]
["bitfinex","SOLUSD",1770070614297,1.07564097,105.02,104.99,3.41780143]
["bitfinex","SOLUSD",1770070615894,9.52290258,105.01,104.99,3.41780143]
["bitfinex","SOLUSD",1770070616096,10.59456509,105.01,104.98,0.2]
["bitfinex","SOLUSD",1770070616400,34.40182154,105.01,104.98,0.2]
["bitfinex","SOLUSD",1770070618099,34.40182154,105.01,104.98,3.41780143]
["bitfinex","SOLUSD",1770070618903,3.0840643,105.0,104.98,1e-08]
["bitfinex","SOLUSD",1770070619109,3.0840643,105.0,104.97,0.2]
["bitfinex","SOLUSD",1770070619405,3.0840643,105.0,104.94,0.2]
["bitfinex","SOLUSD",1770070620407,36.42057252,104.99,104.94,0.2]
["bitfinex","SOLUSD",1770070621094,36.42057252,104.99,104.95,3.21780143]
["bitfinex","SOLUSD",1770070621797,3.0840643,104.98,104.95,3.21780143]
["bitfinex","SOLUSD",1770070622382,12.60878093,104.99,104.95,3.21780143]
["bitfinex","SOLUSD",1770070622700,9.52471663,104.99,104.95,3.21780143]
["bitfinex","SOLUSD",1770070623286,3.0840643,104.98,104.95,3.21780143]
["bitfinex","SOLUSD",1770070623598,42.36344696,105.02,104.94,1e-08]
["bitfinex","SOLUSD",1770070623599,3.0840643,104.96,104.94,1e-08]
["bitfinex","SOLUSD",1770070625687,12.61241113,104.95,104.94,1e-08]
["bitfinex","SOLUSD",1770070629607,33.3492139,104.95,104.93,1e-08]
["bitfinex","SOLUSD",1770070629782,3.0840643,104.94,104.91,2.6767845]
["bitfinex","SOLUSD",1770070630689,3.0840643,104.94,104.91,2.2767845]
["bitfinex","SOLUSD",1770070631290,36.43963467,104.93,104.9,0.2]
["bitfinex","SOLUSD",1770070632591,36.43963467,104.93,104.9,2.37762818]
["bitfinex","SOLUSD",1770070635513,3.0840643,104.92,104.9,2.37762818]
["bitfinex","SOLUSD",1770070635719,3.0840643,104.92,104.89,0.2]
["bitfinex","SOLUSD",1770070637314,12.72083099,104.91,104.89,0.2]
["bitfinex","SOLUSD",1770070637820,9.53197979,104.91,104.89,0.2]
["bitfinex","SOLUSD",1770070640217,4.27527085,104.94,104.89,0.2]
["bitfinex","SOLUSD",1770070640218,3.1888512,104.93,104.89,0.2]
["bitfinex","SOLUSD",1770070640420,3.1888512,104.92,104.89,0.2]
["bitfinex","SOLUSD",1770070642317,9.53197979,104.91,104.89,0.2]
["bitfinex","SOLUSD",1770070644597,3.1888512,104.9,104.89,0.2]
["bitfinex","SOLUSD",1770070645621,3.1888512,104.92,104.89,0.2]
["bitfinex","SOLUSD",1770070646812,9.53163327,104.92,104.89,0.2]
["bitfinex","SOLUSD",1770070647720,3.1888512,104.93,104.89,0.2]
["bitfinex","SOLUSD",1770070648092,3.1888512,104.93,104.89,1e-08]
["bitfinex","SOLUSD",1770070649118,3.1888512,104.91,104.89,1e-08]
["bitfinex","SOLUSD",1770070651021,9.53288846,104.9,104.89,1e-08]
["bitfinex","SOLUSD",1770070654223,3.1888512,104.9,104.89,1e-08]
["bitfinex","SOLUSD",1770070654923,3.1888512,104.91,104.89,1e-08]
["bitfinex","SOLUSD",1770070655834,9.53288846,104.9,104.89,1e-08]
["bitfinex","SOLUSD",1770070656433,12.72173966,104.9,104.89,1e-08]
["bitfinex","SOLUSD",1770070664442,3.1888512,104.89,104.84,0.2]
["bitfinex","SOLUSD",1770070666321,12.72355753,104.88,104.84,0.2]
["bitfinex","SOLUSD",1770070666724,9.53470633,104.88,104.84,0.2]
["bitfinex","SOLUSD",1770070666912,9.53431142,104.89,104.84,9.73832537]
["bitfinex","SOLUSD",1770070667415,3.1888512,104.92,104.84,9.73832537]
["bitfinex","SOLUSD",1770070667610,9.53107129,104.92,104.85,0.28432314]
["bitfinex","SOLUSD",1770070668233,9.53107129,104.92,104.86,9.53652489]
["bitfinex","SOLUSD",1770070668734,12.71992249,104.92,104.86,9.53652489]
["bitfinex","SOLUSD",1770070676038,3.1888512,104.93,104.86,9.53652489]
["bitfinex","SOLUSD",1770070676423,75.73178132,104.96,104.86,9.53652489]
["bitfinex","SOLUSD",1770070676424,3.1888512,104.94,104.87,0.28432314]
["bitfinex","SOLUSD",1770070677742,3.1888512,104.94,104.86,33.37783711]
["bitfinex","SOLUSD",1770070678042,9.53016296,104.93,104.86,33.37783711]
["bitfinex","SOLUSD",1770070678221,12.71901416,104.93,104.86,33.37783711]
["bitfinex","SOLUSD",1770070678930,12.71833776,104.94,104.87,0.28432314]
["bitfinex","SOLUSD",1770070679522,12.71833776,104.94,104.87,26.78432314]
["bitfinex","SOLUSD",1770070680320,3.1888512,104.93,104.87,26.5]
["bitfinex","SOLUSD",1770070681321,12.71976216,104.93,104.87,36.03537388]
["bitfinex","SOLUSD",1770070682240,9.53091096,104.93,104.87,36.03537388]
["bitfinex","SOLUSD",1770070682441,3.1888512,104.92,104.86,9.53604313]
["bitfinex","SOLUSD",1770070683433,9.53197979,104.91,104.86,9.53604313]
["bitfinex","SOLUSD",1770070683749,12.72083099,104.91,104.86,9.53604313]
["bitfinex","SOLUSD",1770070689466,3.1888512,104.9,104.86,9.53604313]
["bitfinex","SOLUSD",1770070689830,3.1888512,104.91,104.86,9.53604313]
["bitfinex","SOLUSD",1770070700159,3.1888512,104.94,104.87,0.28432314]
["bitfinex","SOLUSD",1770070700338,3.1888512,104.94,104.88,26.5]
["bitfinex","SOLUSD",1770070702061,3.1888512,104.94,104.89,9.53379731]
["bitfinex","SOLUSD",1770070702357,3.1888512,104.93,104.88,9.53416328]
["bitfinex","SOLUSD",1770070703458,3.1888512,104.92,104.88,9.53416328]
["bitfinex","SOLUSD",1770070703657,3.1888512,104.92,104.87,26.5]
["bitfinex","SOLUSD",1770070703960,3.1888512,104.92,104.87,36.03509409]
["bitfinex","SOLUSD",1770070706457,3.1888512,104.92,104.87,59.87413289]
["bitfinex","SOLUSD",1770070714161,3.1888512,104.92,104.87,36.03509409]
["bitfinex","SOLUSD",1770070714358,3.1888512,104.91,104.87,36.03509409]
["bitfinex","SOLUSD",1770070714558,3.1888512,104.91,104.86,9.53604324]
["bitfinex","SOLUSD",1770070717471,3.1888512,104.9,104.86,9.53604324]
["bitfinex","SOLUSD",1770070719056,3.1888512,104.9,104.86,33.37735546]
["bitfinex","SOLUSD",1770070719771,3.1888512,104.92,104.87,0.28432314]
["bitfinex","SOLUSD",1770070719951,3.1888512,104.92,104.87,26.78432314]
["bitfinex","SOLUSD",1770070721659,3.1888512,104.92,104.88,9.53470633]
["bitfinex","SOLUSD",1770070738386,3.1888512,104.92,104.87,33.37345442]
["bitfinex","SOLUSD",1770070740283,3.1888512,104.91,104.87,9.53561552]
["bitfinex","SOLUSD",1770070740680,3.1888512,104.91,104.85,9.53668447]
["bitfinex","SOLUSD",1770070742289,3.1888512,104.9,104.85,9.53668447]
["bitfinex","SOLUSD",1770070748994,12.72174982,104.9,104.85,9.53668447]
["bitfinex","SOLUSD",1770070749199,3.1888512,104.89,104.85,9.53668447]
["bitfinex","SOLUSD",1770070757697,3.1888512,104.89,104.84,9.73782391]
["bitfinex","SOLUSD",1770070757698,3.1888512,104.88,104.84,9.73782391]
["bitfinex","SOLUSD",1770070758204,3.1888512,104.88,104.84,0.2]
["bitfinex","SOLUSD",1770070758700,3.1888512,104.88,104.84,9.73832905]
["bitfinex","SOLUSD",1770070758903,3.1888512,104.88,104.84,0.2]
["bitfinex","SOLUSD",1770070761204,3.1888512,104.87,104.84,0.2]
["bitfinex","SOLUSD",1770070762495,3.1888512,104.87,104.8,26.5]
["bitfinex","SOLUSD",1770070762701,3.0888512,104.85,104.81,9.54082203]
["bitfinex","SOLUSD",1770070768512,3.0888512,104.88,104.82,0.28432314]
["bitfinex","SOLUSD",1770070768813,3.0888512,104.88,104.82,26.78432314]
["bitfinex","SOLUSD",1770070769112,3.0888512,104.9,104.84,0.28432314]
["bitfinex","SOLUSD",1770070769309,3.0888512,104.9,104.86,0.28432314]
["bitfinex","SOLUSD",1770070769528,3.0888512,104.93,104.88,0.28432314]
["bitfinex","SOLUSD",1770070769701,3.0888512,104.93,104.89,9.53379731]
["bitfinex","SOLUSD",1770070770418,3.0888512,104.93,104.89,33.36829058]
["bitfinex","SOLUSD",1770070771289,3.0888512,104.93,104.88,9.81854481]
["bitfinex","SOLUSD",1770070771690,3.0888512,104.92,104.88,9.53422167]
["bitfinex","SOLUSD",1770070773216,3.0888512,104.92,104.87,26.5]
["bitfinex","SOLUSD",1770070774828,3.0888512,104.91,104.87,26.5]
["bitfinex","SOLUSD",1770070775130,3.0888512,104.91,104.87,36.0355775]
["bitfinex","SOLUSD",1770070778527,3.0888512,104.93,104.87,59.8746163]
["bitfinex","SOLUSD",1770070787042,3.0888512,104.93,104.88,0.28432314]
["bitfinex","SOLUSD",1770070787927,3.0888512,104.93,104.89,9.53379731]
["bitfinex","SOLUSD",1770070792838,3.0888512,104.93,104.89,33.36829058]
["bitfinex","SOLUSD",1770070793433,3.0888512,104.94,104.89,33.36829058]
["bitfinex","SOLUSD",1770070793634,3.0888512,104.95,104.9,0.28432314]
["bitfinex","SOLUSD",1770070793819,9.52562392,104.98,104.9,0.28432314]
["bitfinex","SOLUSD",1770070793820,3.0888512,104.97,104.9,4.55959399]
["bitfinex","SOLUSD",1770070794433,3.0888512,104.97,104.92,0.28432314]
["bitfinex","SOLUSD",1770070795410,3.0888512,104.97,104.93,9.53016296]
["bitfinex","SOLUSD",1770070796033,3.0888512,104.97,104.92,9.53062566]
["bitfinex","SOLUSD",1770070797224,3.0888512,104.96,104.92,9.53062566]
["bitfinex","SOLUSD",1770070797620,3.0888512,104.96,104.92,33.35830389]
["bitfinex","SOLUSD",1770070798744,3.0888512,104.97,104.92,33.35830389]
["bitfinex","SOLUSD",1770070799737,3.0888512,104.97,104.93,0.28432314]
["bitfinex","SOLUSD",1770070799945,3.0888512,104.99,104.93,4.55959399]
["bitfinex","SOLUSD",1770070802123,3.0888512,104.99,104.95,0.28432314]
["bitfinex","SOLUSD",1770070802319,3.0888512,105.0,104.95,26.76432314]
["bitfinex","SOLUSD",1770070802522,3.1888512,105.01,104.95,31.03959399]
["bitfinex","SOLUSD",1770070802721,3.1888512,105.01,104.95,30.89743242]
["bitfinex","SOLUSD",1770070804040,3.1888512,105.01,104.96,9.52743902]
["bitfinex","SOLUSD",1770070804646,3.1888512,105.01,104.96,33.34603658]
["bitfinex","SOLUSD",1770070806149,3.1888512,105.01,104.97,0.28432314]
["bitfinex","SOLUSD",1770070807048,0.1,105.01,104.97,0.28432314]
["bitfinex","SOLUSD",1770070807545,0.1,105.01,104.97,26.76432314]
["bitfinex","SOLUSD",1770070807734,3.1888512,105.01,104.97,26.76432314]
["bitfinex","SOLUSD",1770070808135,3.1888512,105.01,104.98,9.52562392]
["bitfinex","SOLUSD",1770070808734,0.1,105.02,104.99,0.28432314]
["bitfinex","SOLUSD",1770070810356,0.1,105.03,105.0,9.52380952]
["bitfinex","SOLUSD",1770070810734,2.14079217,105.03,105.0,9.52380952]
["bitfinex","SOLUSD",1770070811959,2.14079217,105.05,105.01,26.74432314]
["bitfinex","SOLUSD",1770070812564,2.14079217,105.05,105.02,9.52199581]
["bitfinex","SOLUSD",1770070813158,2.14079217,105.05,105.02,33.32698533]
["bitfinex","SOLUSD",1770070813340,0.1,105.05,105.02,33.32698533]
["bitfinex","SOLUSD",1770070815545,2.14079217,105.05,105.02,33.32698533]
["bitfinex","SOLUSD",1770070817078,2.14079217,105.06,105.02,33.32698533]
["bitfinex","SOLUSD",1770070817453,2.14079217,105.06,105.02,59.78698533]
["bitfinex","SOLUSD",1770070818348,8.93945004,105.07,105.03,0.28432314]
["bitfinex","SOLUSD",1770070818541,0.1,105.08,105.03,4.55959399]
["bitfinex","SOLUSD",1770070818742,2.14079217,105.08,105.03,4.55959399]
["bitfinex","SOLUSD",1770070819382,2.14079217,105.08,105.04,33.32063974]
["bitfinex","SOLUSD",1770070819542,0.1,105.08,105.05,0.28432314]
["bitfinex","SOLUSD",1770070819741,2.14079217,105.08,105.05,0.28432314]
["bitfinex","SOLUSD",1770070821459,2.14079217,105.08,105.06,9.51837045]
["bitfinex","SOLUSD",1770070824971,9.51276273,105.13,105.06,35.05047933]
["bitfinex","SOLUSD",1770070825264,9.51276273,105.13,105.07,1.73618275]
["bitfinex","SOLUSD",1770070825444,9.61160838,105.14,105.07,1.73618275]
["bitfinex","SOLUSD",1770070825645,0.1,105.14,105.08,9.51655881]
["bitfinex","SOLUSD",1770070825845,0.1,105.14,105.07,9.51694927]
["bitfinex","SOLUSD",1770070826047,0.1,105.14,105.06,35.9779107]
["bitfinex","SOLUSD",1770070826969,1.91247893,105.13,105.07,11.23501158]
["bitfinex","SOLUSD",1770070827263,1.91247893,105.13,105.07,35.02867294]
["bitfinex","SOLUSD",1770070827652,1.91247893,105.12,105.07,35.02867294]
["bitfinex","SOLUSD",1770070827848,1.91247893,105.12,105.08,1.7084023]
["bitfinex","SOLUSD",1770070828245,1.91247893,105.12,105.07,35.3038427]
["bitfinex","SOLUSD",1770070828448,1.91247893,105.12,105.07,35.01951956]
["bitfinex","SOLUSD",1770070828858,1.91247893,105.12,105.07,11.2258582]
["bitfinex","SOLUSD",1770070829164,1.91247893,105.12,105.04,0.14216157]
["bitfinex","SOLUSD",1770070829352,1.91247893,105.12,105.04,9.51975708]
["bitfinex","SOLUSD",1770070829664,1.91247893,105.1,105.03,35.960435]
["bitfinex","SOLUSD",1770070829866,1.91247893,105.1,105.02,11.21189202]
["bitfinex","SOLUSD",1770070830168,1.91247893,105.1,105.02,9.52148228]
["bitfinex","SOLUSD",1770070830656,1.91247893,105.1,105.03,9.52100091]
["bitfinex","SOLUSD",1770070832093,1.91247893,105.08,105.03,9.52100091]
["bitfinex","SOLUSD",1770070834972,11.42933464,105.08,105.03,9.52100091]
["bitfinex","SOLUSD",1770070835266,1.91247893,105.07,105.03,9.52100091]
["bitfinex","SOLUSD",1770070837179,1.91247893,105.07,105.03,11.17862384]
["bitfinex","SOLUSD",1770070837355,1.91247893,105.07,105.03,9.52100091]
["bitfinex","SOLUSD",1770070839678,1.91247893,105.07,105.03,11.16536396]
["bitfinex","SOLUSD",1770070839977,1.91247893,105.09,105.04,1.64436305]
["bitfinex","SOLUSD",1770070840772,1.91247893,105.09,105.03,9.52100091]
["bitfinex","SOLUSD",1770070841362,9.51655881,105.08,105.03,9.52100091]
["bitfinex","SOLUSD",1770070841562,1.91247893,105.07,105.03,9.52100091]
["bitfinex","SOLUSD",1770070841759,1.91247893,105.07,105.02,1.64004423]
["bitfinex","SOLUSD",1770070842163,1.91247893,105.07,105.01,56.65658128]
["bitfinex","SOLUSD",1770070842370,1.91247893,105.07,105.01,31.21553337]
["bitfinex","SOLUSD",1770070843479,1.91247893,105.05,105.01,31.21553337]
["bitfinex","SOLUSD",1770070844880,1.91247893,105.05,105.01,32.83879272]
["bitfinex","SOLUSD",1770070845083,1.91247893,105.05,105.02,1.62325935]
["bitfinex","SOLUSD",1770070845484,1.91247893,105.05,105.01,32.8347163]
["bitfinex","SOLUSD",1770070846366,11.43182996,105.05,105.01,21.69334266]
["bitfinex","SOLUSD",1770070846691,1.91247893,105.04,105.01,21.69334266]
["bitfinex","SOLUSD",1770070850088,1.91247893,105.04,105.01,31.21585968]
["bitfinex","SOLUSD",1770070850291,1.77708909,105.06,105.01,32.81154873]
["bitfinex","SOLUSD",1770070850479,1.77708909,105.06,105.02,1.5919293]
["bitfinex","SOLUSD",1770070851587,1.77708909,105.06,105.02,11.11355354]
["bitfinex","SOLUSD",1770070853189,1.77708909,105.06,105.02,9.52162424]
["bitfinex","SOLUSD",1770070853387,1.77708909,105.06,105.01,31.21577731]
["bitfinex","SOLUSD",1770070853388,1.77708909,105.05,105.01,31.21577731]
["bitfinex","SOLUSD",1770070853989,1.77708909,105.05,105.01,32.79668449]
["bitfinex","SOLUSD",1770070855689,1.77708909,105.05,105.02,1.57376848]
["bitfinex","SOLUSD",1770070856086,1.77708909,105.05,105.01,56.59680224]
["bitfinex","SOLUSD",1770070858599,1.77708909,105.05,105.01,31.21577731]
["bitfinex","SOLUSD",1770070858796,1.77708909,105.05,105.01,32.77914229]
["bitfinex","SOLUSD",1770070861495,1.77708909,105.04,105.01,21.69334266]
["bitfinex","SOLUSD",1770070862895,9.52047819,105.04,105.01,21.69334266]
["bitfinex","SOLUSD",1770070863093,1.77708909,105.03,105.01,21.69334266]
["bitfinex","SOLUSD",1770070863497,1.77708909,105.03,105.01,19.39722461]
["bitfinex","SOLUSD",1770070863702,1.77708909,105.03,104.98,1.54680736]
["bitfinex","SOLUSD",1770070863910,1.77708909,105.03,104.97,11.31985082]
["bitfinex","SOLUSD",1770070864483,1.77708909,105.03,104.98,1.79379977]
["bitfinex","SOLUSD",1770070866518,9.52199581,105.02,104.98,1.79379977]
["bitfinex","SOLUSD",1770070868500,23.80045696,105.04,104.98,1.79379977]
["bitfinex","SOLUSD",1770070878824,23.80045696,105.04,104.94,50.28266845]
["bitfinex","SOLUSD",1770070879118,23.80045696,105.04,104.96,11.32118442]
["bitfinex","SOLUSD",1770070879302,23.80045696,105.04,104.97,1.79379977]
["bitfinex","SOLUSD",1770070880619,97.85457399,105.05,104.97,1.79379977]
["bitfinex","SOLUSD",1770070893638,118.99095666,105.05,104.97,1.79379977]
["bitfinex","SOLUSD",1770070893944,26.46,105.04,104.97,1.79379977]
["bitfinex","SOLUSD",1770070894235,118.99095666,105.05,104.97,1.79379977]
["bitfinex","SOLUSD",1770070894438,26.46,105.04,104.97,1.79379977]
["bitfinex","SOLUSD",1770070894734,30.73527085,105.04,104.96,1.79379977]
["bitfinex","SOLUSD",1770070895436,26.46,105.03,104.96,1.79379977]
["bitfinex","SOLUSD",1770070896442,33.32698533,105.02,104.97,1.79379977]
["bitfinex","SOLUSD",1770070898442,9.52108921,105.03,104.97,1.79379977]
["bitfinex","SOLUSD",1770070898825,33.32381224,105.03,104.98,1.79379977]
["bitfinex","SOLUSD",1770070899347,9.52108921,105.03,104.98,1.79379977]
["bitfinex","SOLUSD",1770070900748,33.32106189,105.04,104.98,1.79379977]
["bitfinex","SOLUSD",1770070906823,33.32106189,105.04,104.97,1.79379977]
["bitfinex","SOLUSD",1770070907028,59.78106189,105.04,104.97,1.79379977]
["bitfinex","SOLUSD",1770070910455,59.78106189,105.04,104.96,1.79379977]
["bitfinex","SOLUSD",1770070910456,80.92197582,105.04,104.96,1.79379977]
["bitfinex","SOLUSD",1770070910632,26.46,105.03,104.96,1.79379977]
["bitfinex","SOLUSD",1770070912035,26.46,105.02,104.96,1.79379977]
["bitfinex","SOLUSD",1770070912458,59.78698533,105.02,104.96,1.79379977]
["bitfinex","SOLUSD",1770070913353,107.39696438,105.02,104.96,1.79379977]
["bitfinex","SOLUSD",1770070915254,80.93696438,105.02,104.96,1.79379977]
["bitfinex","SOLUSD",1770070915439,107.39696438,105.02,104.96,1.79379977]
["bitfinex","SOLUSD",1770070916251,80.93696438,105.02,104.96,1.79379977]
["bitfinex","SOLUSD",1770070916555,107.41696438,105.02,104.96,1.79379977]
["bitfinex","SOLUSD",1770070916756,80.93696438,105.02,104.96,1.79379977]
["bitfinex","SOLUSD",1770070917056,107.41696438,105.02,104.96,1.79379977]
["bitfinex","SOLUSD",1770070917756,80.93696438,105.02,104.96,1.79379977]
["bitfinex","SOLUSD",1770070920576,155.02694343,105.02,104.94,1.79379977]
["bitfinex","SOLUSD",1770070920869,26.48,105.01,104.94,1.79379977]
["bitfinex","SOLUSD",1770070921358,33.33333332,105.0,104.94,1.79379977]
["bitfinex","SOLUSD",1770070921764,80.95238093,105.0,104.94,1.79379977]
["bitfinex","SOLUSD",1770070923562,128.57142854,105.0,104.93,24.55174494]
["bitfinex","SOLUSD",1770070923742,26.48,104.99,104.93,24.55174494]
["bitfinex","SOLUSD",1770070923941,128.57142854,105.0,104.93,24.55174494]
["bitfinex","SOLUSD",1770070924241,26.48,104.99,104.93,24.55174494]
["bitfinex","SOLUSD",1770070924441,26.48,104.99,104.93,22.75794517]
["bitfinex","SOLUSD",1770070925462,26.48,104.98,104.93,22.75794517]
["bitfinex","SOLUSD",1770070925664,33.34285985,104.97,104.92,1.99379977]
["bitfinex","SOLUSD",1770070926962,23.81632847,104.97,104.92,1.99379977]
["bitfinex","SOLUSD",1770070927161,50.29632847,104.97,104.92,1.99379977]
["bitfinex","SOLUSD",1770070927849,50.29632847,104.97,104.92,1e-08]
["bitfinex","SOLUSD",1770070929564,107.45551679,104.97,104.92,1e-08]
["bitfinex","SOLUSD",1770070931170,80.97551679,104.97,104.92,1.79379978]
["bitfinex","SOLUSD",1770070931471,107.45551679,104.97,104.92,1.79379978]
["bitfinex","SOLUSD",1770070938784,1.51841475,104.94,104.9,0.2]
["bitfinex","SOLUSD",1770070940891,9.53016296,104.93,104.91,1.5277928]
["bitfinex","SOLUSD",1770070941901,34.86512606,104.93,104.9,1.7277928]
["bitfinex","SOLUSD",1770070942087,1.50955569,104.92,104.9,1.7277928]
["bitfinex","SOLUSD",1770070942295,34.86297453,104.93,104.9,1.7277928]
["bitfinex","SOLUSD",1770070946105,9.53016296,104.93,104.9,1.7277928]
["bitfinex","SOLUSD",1770070948713,1.48717208,104.93,104.9,1.7277928]
["bitfinex","SOLUSD",1770070951093,9.53107129,104.92,104.9,1.7277928]
["bitfinex","SOLUSD",1770070951713,11.00787169,104.92,104.9,1.7277928]
["bitfinex","SOLUSD",1770070951887,11.00787169,104.92,104.86,9.7361555]
["bitfinex","SOLUSD",1770070952902,34.83554992,104.92,104.86,9.7361555]
["bitfinex","SOLUSD",1770070953984,34.83554992,104.92,104.87,1.5277928]
["bitfinex","SOLUSD",1770070958718,11.00787169,104.92,104.88,1.5277928]
["bitfinex","SOLUSD",1770070959101,1.61344498,104.91,104.88,1.5277928]
["bitfinex","SOLUSD",1770070959612,11.14451627,104.92,104.88,1.5277928]
["bitfinex","SOLUSD",1770070961100,1.61344498,104.91,104.88,1.5277928]
["bitfinex","SOLUSD",1770070961799,1.61344498,104.92,104.88,1.5277928]
["bitfinex","SOLUSD",1770070963818,11.14542477,104.91,104.88,1.5277928]
["bitfinex","SOLUSD",1770070967821,1.61344498,104.9,104.86,0.2]
["bitfinex","SOLUSD",1770070968922,1.61344498,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770070969920,9.53561552,104.87,104.86,0.2]
["bitfinex","SOLUSD",1770070974511,1.45556483,104.87,104.86,0.2]
["bitfinex","SOLUSD",1770070974920,1.45556483,104.89,104.86,0.2]
["bitfinex","SOLUSD",1770070978504,10.99027116,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770070988150,10.99027116,104.88,104.86,1.64897378]
["bitfinex","SOLUSD",1770070989929,10.99027116,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770070992140,10.99027116,104.88,104.86,1.64897378]
["bitfinex","SOLUSD",1770070995541,1.45556483,104.87,104.85,1.64897378]
["bitfinex","SOLUSD",1770070996739,34.82703698,104.88,104.85,1.64897378]
["bitfinex","SOLUSD",1770070998737,1.45556483,104.87,104.85,0.2]
["bitfinex","SOLUSD",1770070999540,1.45556483,104.87,104.85,1.64897378]
["bitfinex","SOLUSD",1770071004346,10.99144262,104.87,104.85,1.64897378]
["bitfinex","SOLUSD",1770071005932,9.53587779,104.87,104.85,1.64897378]
["bitfinex","SOLUSD",1770071006242,9.53524556,104.88,104.85,1.64897378]
["bitfinex","SOLUSD",1770071006950,25.28459856,104.89,104.85,1.64897378]
["bitfinex","SOLUSD",1770071006951,9.53432266,104.89,104.85,1.64897378]
["bitfinex","SOLUSD",1770071007123,10.98352061,104.9,104.85,11.18637353]
["bitfinex","SOLUSD",1770071007324,10.98352061,104.9,104.86,1.44394676]
["bitfinex","SOLUSD",1770071009243,10.98201992,104.92,104.87,1.44394676]
["bitfinex","SOLUSD",1770071010346,10.98074379,104.93,104.88,1.44394676]
["bitfinex","SOLUSD",1770071011648,1.45010222,104.94,104.88,10.97862412]
["bitfinex","SOLUSD",1770071011853,1.45010222,104.95,104.89,1.44394676]
["bitfinex","SOLUSD",1770071012852,9.52925481,104.94,104.9,1.44394676]
["bitfinex","SOLUSD",1770071015555,10.97888996,104.95,104.9,1.44394676]
["bitfinex","SOLUSD",1770071018657,1.45010222,104.94,104.9,1.44394676]
["bitfinex","SOLUSD",1770071018840,10.97888996,104.95,104.9,1.44394676]
["bitfinex","SOLUSD",1770071023057,10.97888996,104.95,104.91,1.44394676]
["bitfinex","SOLUSD",1770071023365,1.45010222,104.95,104.91,1.44394676]
["bitfinex","SOLUSD",1770071026252,10.97853834,104.95,104.91,1.44394676]
["bitfinex","SOLUSD",1770071028166,1.45010222,104.94,104.91,1.44394676]
["bitfinex","SOLUSD",1770071029565,10.97853834,104.95,104.91,1.44394676]
["bitfinex","SOLUSD",1770071030555,1.39363981,104.96,104.92,1.43759091]
["bitfinex","SOLUSD",1770071032570,1.39363981,104.97,104.93,1.43759091]
["bitfinex","SOLUSD",1770071034177,1.39363981,104.98,104.93,1.43759091]
["bitfinex","SOLUSD",1770071034361,1.39363981,104.98,104.93,10.96724019]
["bitfinex","SOLUSD",1770071034672,1.39363981,104.98,104.94,1.43759091]
["bitfinex","SOLUSD",1770071036470,10.91945516,104.98,104.94,1.43759091]
["bitfinex","SOLUSD",1770071036680,1.39363981,104.97,104.94,1.43759091]
["bitfinex","SOLUSD",1770071039179,10.9201724,104.97,104.94,1.43759091]
["bitfinex","SOLUSD",1770071043082,1.39363981,104.99,104.95,1.43759091]
["bitfinex","SOLUSD",1770071043387,1.39363981,104.98,104.95,1.43759091]
["bitfinex","SOLUSD",1770071043765,10.91838735,104.99,104.95,1.43759091]
["bitfinex","SOLUSD",1770071043970,1.39363981,104.99,104.95,1.43759091]
["bitfinex","SOLUSD",1770071044171,1.39363981,104.98,104.95,1.43759091]
["bitfinex","SOLUSD",1770071046580,1.39363981,104.98,104.96,1.43759091]
["bitfinex","SOLUSD",1770071055993,1.39363981,104.97,104.94,1.43759091]
["bitfinex","SOLUSD",1770071056176,1.39363981,104.97,104.93,1.43759091]
["bitfinex","SOLUSD",1770071058296,10.92034976,104.97,104.93,1.43759091]
["bitfinex","SOLUSD",1770071058808,1.39363981,104.96,104.93,1.43759091]
["bitfinex","SOLUSD",1770071059098,1.39363981,104.96,104.92,1.43759091]
["bitfinex","SOLUSD",1770071059898,1.39363981,104.96,104.88,1.42438032]
["bitfinex","SOLUSD",1770071060383,1.35275064,104.94,104.88,1.42438032]
["bitfinex","SOLUSD",1770071061705,1.35275064,104.94,104.87,1.42438032]
["bitfinex","SOLUSD",1770071062705,1.35275064,104.92,104.87,1.42438032]
["bitfinex","SOLUSD",1770071064902,9.53197979,104.91,104.87,1.42438032]
["bitfinex","SOLUSD",1770071065107,10.88473043,104.91,104.87,1.42438032]
["bitfinex","SOLUSD",1770071066302,1.35275064,104.92,104.88,1.42438032]
["bitfinex","SOLUSD",1770071066705,9.52974699,104.94,104.88,1.42438032]
["bitfinex","SOLUSD",1770071067001,10.88249763,104.94,104.9,1.42438032]
["bitfinex","SOLUSD",1770071067200,10.88155386,104.95,104.9,1.42438032]
["bitfinex","SOLUSD",1770071068195,10.88064532,104.96,104.9,1.42438032]
["bitfinex","SOLUSD",1770071068400,1.35275064,104.95,104.9,1.42438032]
["bitfinex","SOLUSD",1770071070513,1.35275064,104.95,104.92,1.42438032]
["bitfinex","SOLUSD",1770071070710,1.35275064,104.96,104.92,1.42438032]
["bitfinex","SOLUSD",1770071071214,1.35275064,104.95,104.92,1.42438032]
["bitfinex","SOLUSD",1770071073095,10.88025611,104.96,104.92,1.42438032]
["bitfinex","SOLUSD",1770071073802,1.35275064,104.95,104.92,1.42438032]
["bitfinex","SOLUSD",1770071075400,1.35275064,104.94,104.91,1.42438032]
["bitfinex","SOLUSD",1770071077599,1.35275064,104.93,104.91,1.42438032]
["bitfinex","SOLUSD",1770071077798,1.35275064,104.93,104.9,1.42438032]
["bitfinex","SOLUSD",1770071081420,1.35275064,104.94,104.91,1.42438032]
["bitfinex","SOLUSD",1770071082915,1.35275064,104.94,104.9,1.42438032]
["bitfinex","SOLUSD",1770071083217,1.35275064,104.94,104.89,1.42438032]
["bitfinex","SOLUSD",1770071083596,1.35275064,104.92,104.89,1.42438032]
["bitfinex","SOLUSD",1770071086220,1.35275064,104.93,104.9,1.42438032]
["bitfinex","SOLUSD",1770071086426,1.35275064,104.95,104.9,1.42438032]
["bitfinex","SOLUSD",1770071088522,10.88072618,104.96,104.91,1.42438032]
["bitfinex","SOLUSD",1770071088736,1.35275064,104.96,104.91,1.42438032]
["bitfinex","SOLUSD",1770071089724,10.88023198,104.96,104.91,1.42438032]
["bitfinex","SOLUSD",1770071089903,1.45397435,104.95,104.91,1.42438032]
["bitfinex","SOLUSD",1770071090502,1.42669345,104.94,104.91,1.42438032]
["bitfinex","SOLUSD",1770071093726,1.42669345,104.94,104.89,0.28432314]
["bitfinex","SOLUSD",1770071093913,1.42669345,104.94,104.87,4.27527085]
["bitfinex","SOLUSD",1770071093914,1.42669345,104.93,104.88,1.42024065]
["bitfinex","SOLUSD",1770071094712,1.42669345,104.91,104.87,1.42024065]
["bitfinex","SOLUSD",1770071096140,1.42669345,104.91,104.85,0.2]
["bitfinex","SOLUSD",1770071096141,1.42669345,104.91,104.86,1.42024065]
["bitfinex","SOLUSD",1770071097130,1.42669345,104.89,104.86,1.42024065]
["bitfinex","SOLUSD",1770071098940,10.96054756,104.89,104.86,1.42024065]
["bitfinex","SOLUSD",1770071099231,1.42669345,104.89,104.86,1.42024065]
["bitfinex","SOLUSD",1770071099412,10.96006772,104.9,104.86,1.42024065]
["bitfinex","SOLUSD",1770071099612,1.42669345,104.89,104.86,1.42024065]
["bitfinex","SOLUSD",1770071106412,1.42669345,104.88,104.86,1.42024065]
["bitfinex","SOLUSD",1770071107035,10.96055436,104.89,104.86,1.42024065]
["bitfinex","SOLUSD",1770071121429,1.35307316,104.88,104.78,0.2]
["bitfinex","SOLUSD",1770071121619,1.35307316,104.88,104.7,0.3269512]
["bitfinex","SOLUSD",1770071121620,4.27527085,104.77,104.7,26.8269512]
["bitfinex","SOLUSD",1770071121821,14.33321284,104.76,104.7,26.8269512]
["bitfinex","SOLUSD",1770071122020,4.9123607,104.75,104.7,55.64717116]
["bitfinex","SOLUSD",1770071122324,1.35307316,104.77,104.71,26.5]
["bitfinex","SOLUSD",1770071122945,30.1811444,104.78,104.72,0.28432314]
["bitfinex","SOLUSD",1770071123129,33.40696527,104.77,104.71,26.5]
["bitfinex","SOLUSD",1770071123441,33.40696527,104.77,104.7,0.3269512]
["bitfinex","SOLUSD",1770071123442,33.40696527,104.77,104.73,1.44748478]
["bitfinex","SOLUSD",1770071123824,14.51100826,104.78,104.74,1.44748478]
["bitfinex","SOLUSD",1770071124018,14.51100826,104.78,104.76,1.44748478]
["bitfinex","SOLUSD",1770071126350,14.51100826,104.78,104.77,26.5]
["bitfinex","SOLUSD",1770071126553,14.51100826,104.78,104.76,1.44748478]
["bitfinex","SOLUSD",1770071127751,9.54400826,104.78,104.76,1.44748478]
["bitfinex","SOLUSD",1770071130225,1.35307316,104.77,104.72,1.44748478]
["bitfinex","SOLUSD",1770071130447,10.89834283,104.77,104.72,1.44748478]
["bitfinex","SOLUSD",1770071131344,1.35307316,104.77,104.73,1.44748478]
["bitfinex","SOLUSD",1770071131840,10.89809117,104.77,104.73,1.44748478]
["bitfinex","SOLUSD",1770071133028,26.52190215,104.78,104.73,1.44748478]
["bitfinex","SOLUSD",1770071134062,1.35307316,104.77,104.73,1.44748478]
["bitfinex","SOLUSD",1770071135754,12.20238742,104.78,104.73,1.44748478]
["bitfinex","SOLUSD",1770071135938,12.20238742,104.78,104.74,1.44748478]
["bitfinex","SOLUSD",1770071137755,23.09964082,104.78,104.74,1.44748478]
["bitfinex","SOLUSD",1770071138430,12.20238742,104.78,104.74,1.44748478]
["bitfinex","SOLUSD",1770071138636,12.20238742,104.78,104.75,1.73180792]
["bitfinex","SOLUSD",1770071139041,12.20238742,104.78,104.76,1.44748478]
["bitfinex","SOLUSD",1770071139242,12.20238742,104.78,104.77,27.96748478]
["bitfinex","SOLUSD",1770071140246,12.04527457,104.78,104.77,27.96748478]
["bitfinex","SOLUSD",1770071141950,7.47848203,104.85,104.78,0.28432314]
["bitfinex","SOLUSD",1770071142252,6.07570516,104.85,104.81,0.28432314]
["bitfinex","SOLUSD",1770071142452,6.35835672,104.86,104.81,0.28432314]
["bitfinex","SOLUSD",1770071142453,1.40277687,104.86,104.82,26.52]
["bitfinex","SOLUSD",1770071144863,1.40277687,104.86,104.82,36.0599734]
["bitfinex","SOLUSD",1770071145037,10.93935981,104.86,104.8,33.39557511]
["bitfinex","SOLUSD",1770071145243,1.40277687,104.85,104.81,26.52]
["bitfinex","SOLUSD",1770071145437,1.40277687,104.85,104.81,36.06066595]
["bitfinex","SOLUSD",1770071150373,1.40277687,104.85,104.81,36.09093695]
["bitfinex","SOLUSD",1770071150965,38.21259925,104.96,104.83,0.030271]
["bitfinex","SOLUSD",1770071150966,1.4109161,104.89,104.83,0.030271]
["bitfinex","SOLUSD",1770071151140,1.4109161,104.9,104.83,0.030271]
["bitfinex","SOLUSD",1770071152569,1.4109161,104.9,104.85,0.05127338]
["bitfinex","SOLUSD",1770071152869,1.4109161,104.9,104.86,26.52]
["bitfinex","SOLUSD",1770071154369,1.4109161,104.9,104.86,36.05567624]
["bitfinex","SOLUSD",1770071156673,1.4109161,104.9,104.86,36.14752625]
["bitfinex","SOLUSD",1770071167568,1.4109161,104.91,104.87,0.19423434]
["bitfinex","SOLUSD",1770071169583,1.4109161,104.91,104.88,9.74619812]
["bitfinex","SOLUSD",1770071178395,1.4109161,104.93,104.89,0.276669]
["bitfinex","SOLUSD",1770071178566,1.4109161,104.94,104.9,26.78440072]
["bitfinex","SOLUSD",1770071180078,1.4109161,104.94,104.9,36.31690564]
["bitfinex","SOLUSD",1770071184688,1.4109161,104.94,104.91,26.5]
["bitfinex","SOLUSD",1770071184988,1.4109161,104.94,104.92,26.5]
["bitfinex","SOLUSD",1770071196614,1.44826882,104.95,104.92,36.4460293]
["bitfinex","SOLUSD",1770071197504,1.44826882,104.95,104.92,36.45216597]
["bitfinex","SOLUSD",1770071202320,1.44826882,104.95,104.92,60.2798442]
["bitfinex","SOLUSD",1770071203220,1.44826882,104.95,104.92,36.45216597]
["bitfinex","SOLUSD",1770071206324,1.54826882,104.96,104.93,0.46829779]
["bitfinex","SOLUSD",1770071207511,1.54826882,104.96,104.94,26.48]
["bitfinex","SOLUSD",1770071207827,1.44826882,104.97,104.95,0.47929562]
["bitfinex","SOLUSD",1770071208415,1.44826882,104.97,104.95,10.00760591]
["bitfinex","SOLUSD",1770071208732,1.44826882,104.99,104.95,10.00760591]
["bitfinex","SOLUSD",1770071217540,1.44826882,104.99,104.96,0.5402039]
["bitfinex","SOLUSD",1770071219536,1.44826882,104.99,104.95,0.5495594]
["bitfinex","SOLUSD",1770071222135,1.44826882,104.99,104.97,0.55870121]
["bitfinex","SOLUSD",1770071222436,1.7042993,105.0,104.96,10.08614023]
["bitfinex","SOLUSD",1770071222644,1.7042993,105.0,104.96,0.55870121]
["bitfinex","SOLUSD",1770071223332,0.1,105.0,104.96,0.55870121]
["bitfinex","SOLUSD",1770071224244,1.7042993,105.0,104.97,10.09416561]
["bitfinex","SOLUSD",1770071226547,1.7042993,105.0,104.98,26.48]
["bitfinex","SOLUSD",1770071227943,0.1,105.0,104.98,36.59051394]
["bitfinex","SOLUSD",1770071228450,1.7042993,105.0,104.98,10.11051394]
["bitfinex","SOLUSD",1770071228627,1.7042993,105.0,104.99,26.48]
["bitfinex","SOLUSD",1770071228829,1.7042993,105.0,104.99,24.13817106]
["bitfinex","SOLUSD",1770071230829,1.7042993,105.0,104.99,22.43878037]
["bitfinex","SOLUSD",1770071231956,1.7042993,105.01,104.99,23.95743026]
["bitfinex","SOLUSD",1770071232334,1.7042993,105.01,104.99,26.48]
["bitfinex","SOLUSD",1770071234945,1.6042993,105.0,104.96,1.51864989]
["bitfinex","SOLUSD",1770071237349,1.6042993,104.99,104.95,155.18741907]
["bitfinex","SOLUSD",1770071237645,1.6042993,104.99,104.96,1.51864989]
["bitfinex","SOLUSD",1770071237848,1.6042993,104.99,104.96,11.04591821]
["bitfinex","SOLUSD",1770071238046,1.6042993,105.0,104.97,1.51864989]
["bitfinex","SOLUSD",1770071240372,1.6042993,105.0,104.98,1.68992185]
["bitfinex","SOLUSD",1770071240877,1.6042993,105.0,104.97,1.68992185]
["bitfinex","SOLUSD",1770071241038,1.6042993,105.0,104.96,1.68992185]
["bitfinex","SOLUSD",1770071241676,1.6042993,105.0,104.97,1.68992185]
["bitfinex","SOLUSD",1770071242559,1.77866488,105.01,104.97,1.68992185]
["bitfinex","SOLUSD",1770071243250,0.1,105.01,104.99,1.68992185]
["bitfinex","SOLUSD",1770071243765,0.1,105.01,105.0,1.68992185]
["bitfinex","SOLUSD",1770071244266,0.1,105.03,105.01,1.68992185]
["bitfinex","SOLUSD",1770071244468,0.1,105.03,105.0,1.68992185]
["bitfinex","SOLUSD",1770071244469,1.77866488,105.03,105.0,1.68992185]
["bitfinex","SOLUSD",1770071245659,0.1,105.05,105.02,1.68992185]
["bitfinex","SOLUSD",1770071245870,1.77866488,105.05,105.02,1.68992185]
["bitfinex","SOLUSD",1770071248272,1.77866488,105.05,105.02,11.21170873]
["bitfinex","SOLUSD",1770071249567,1.77866488,105.05,105.02,1.68992185]
["bitfinex","SOLUSD",1770071253368,1.77866488,105.05,105.03,1.68992185]
["bitfinex","SOLUSD",1770071253872,0.1,105.05,105.03,1.68992185]
["bitfinex","SOLUSD",1770071256251,1.67866488,105.07,105.04,1.68992185]
["bitfinex","SOLUSD",1770071264878,1.67866488,105.07,105.05,1.68992185]
["bitfinex","SOLUSD",1770071266582,1.77866488,105.08,105.06,1.68992185]
["bitfinex","SOLUSD",1770071266890,1.77866488,105.08,105.05,11.20919767]
["bitfinex","SOLUSD",1770071267469,1.77866488,105.08,105.05,1.68992185]
["bitfinex","SOLUSD",1770071268388,1.77866488,105.08,105.06,1.68992185]
["bitfinex","SOLUSD",1770071270091,0.1,105.08,105.07,1.62262947]
["bitfinex","SOLUSD",1770071270382,1.68297012,105.09,105.07,1.62262947]
["bitfinex","SOLUSD",1770071270766,0.1,105.09,105.07,11.13997786]
["bitfinex","SOLUSD",1770071271675,0.1,105.09,105.07,1.62262947]
["bitfinex","SOLUSD",1770071271877,1.68297012,105.09,105.07,1.62262947]
["bitfinex","SOLUSD",1770071272693,1.68297012,105.09,105.06,11.14045985]
["bitfinex","SOLUSD",1770071272869,1.68297012,105.09,105.07,1.62262947]
["bitfinex","SOLUSD",1770071274175,0.1,105.09,105.07,9.51712421]
["bitfinex","SOLUSD",1770071274375,0.1,105.09,105.08,1.62262947]
["bitfinex","SOLUSD",1770071276193,1.68297012,105.09,105.04,11.14244289]
["bitfinex","SOLUSD",1770071276380,1.68297012,105.09,105.05,11.1418907]
["bitfinex","SOLUSD",1770071279097,1.68297012,105.09,105.06,1.62262947]
["bitfinex","SOLUSD",1770071279396,1.68297012,105.09,105.06,1.57152005]
["bitfinex","SOLUSD",1770071281577,0.1,105.09,105.07,1.62262947]
["bitfinex","SOLUSD",1770071285206,1.68297012,105.09,105.06,1.62262947]
["bitfinex","SOLUSD",1770071287202,1.18297012,105.09,105.06,1.62262947]
["bitfinex","SOLUSD",1770071316129,1.18297012,105.09,105.07,1.7367258]
["bitfinex","SOLUSD",1770071318125,1.18297012,105.09,105.06,1.7367258]
["bitfinex","SOLUSD",1770071318331,1.18297012,105.09,105.05,11.25561716]
["bitfinex","SOLUSD",1770071318630,1.18297012,105.09,105.06,1.7367258]
["bitfinex","SOLUSD",1770071319232,1.18297012,105.09,105.07,1.7367258]
["bitfinex","SOLUSD",1770071320530,1.87362911,105.1,105.08,1.7367258]
["bitfinex","SOLUSD",1770071322627,0.1,105.1,105.08,1.7367258]
["bitfinex","SOLUSD",1770071322931,0.1,105.1,105.09,1.7367258]
["bitfinex","SOLUSD",1770071325417,0.1,105.1,105.06,9.51781011]
["bitfinex","SOLUSD",1770071325418,1.87362911,105.1,105.06,9.51781011]
["bitfinex","SOLUSD",1770071325733,1.87362911,105.1,105.02,9.52163806]
["bitfinex","SOLUSD",1770071325933,1.77362911,105.08,105.0,33.33333332]
["bitfinex","SOLUSD",1770071326131,1.77362911,105.06,105.01,0.28432314]
["bitfinex","SOLUSD",1770071326718,1.77362911,105.06,105.0,33.33333332]
["bitfinex","SOLUSD",1770071327218,1.77362911,105.06,105.01,0.28432314]
["bitfinex","SOLUSD",1770071327429,1.77362911,105.06,105.02,1.7367258]
["bitfinex","SOLUSD",1770071328032,1.77362911,105.04,105.0,1.7367258]
["bitfinex","SOLUSD",1770071328230,1.77362911,105.04,104.99,1.7367258]
["bitfinex","SOLUSD",1770071328421,1.77362911,105.04,104.97,144.08883073]
["bitfinex","SOLUSD",1770071328619,1.77362911,105.04,104.98,1.7367258]
["bitfinex","SOLUSD",1770071329941,9.52108921,105.03,104.98,1.7367258]
["bitfinex","SOLUSD",1770071330124,28.19487935,105.02,104.99,1.73642692]
["bitfinex","SOLUSD",1770071330328,1.75487935,105.02,104.99,1.73642692]
["bitfinex","SOLUSD",1770071331561,26.44,105.03,104.99,1.73642692]
["bitfinex","SOLUSD",1770071332068,26.44,105.03,105.0,1.73642692]
["bitfinex","SOLUSD",1770071333135,28.19487935,105.03,105.0,1.73642692]
["bitfinex","SOLUSD",1770071333369,1.75487935,105.03,104.99,1.73642692]
["bitfinex","SOLUSD",1770071334057,1.75487935,105.02,104.99,1.73642692]
["bitfinex","SOLUSD",1770071335268,1.75487935,105.03,104.99,1.73642692]
["bitfinex","SOLUSD",1770071340550,1.75487935,105.03,105.0,1.73642692]
["bitfinex","SOLUSD",1770071341457,11.27598275,105.03,105.0,1.73642692]
["bitfinex","SOLUSD",1770071341669,1.75487935,105.02,104.98,1.73642692]
["bitfinex","SOLUSD",1770071352880,1.75487935,105.02,104.99,1.73642692]
["bitfinex","SOLUSD",1770071353083,1.75487935,105.03,104.99,1.73642692]
["bitfinex","SOLUSD",1770071369193,1.75487935,105.03,105.0,1.61981123]
["bitfinex","SOLUSD",1770071371895,1.67025249,105.02,104.98,1.61981123]
["bitfinex","SOLUSD",1770071373179,1.67025249,105.02,104.99,1.61981123]
["bitfinex","SOLUSD",1770071382501,1.67025249,105.03,105.0,1.61981123]
["bitfinex","SOLUSD",1770071382799,11.19084359,105.04,105.0,1.61981123]
["bitfinex","SOLUSD",1770071382984,1.67025249,105.03,105.0,1.61981123]
["bitfinex","SOLUSD",1770071383184,1.67025249,105.04,105.0,1.61981123]
["bitfinex","SOLUSD",1770071383580,37.65000863,105.05,105.0,1.61981123]
["bitfinex","SOLUSD",1770071383793,11.19000863,105.05,105.0,1.61981123]
["bitfinex","SOLUSD",1770071384000,1.67025249,105.05,105.0,1.61981123]
["bitfinex","SOLUSD",1770071384593,1.67025249,105.05,105.01,1.61981123]
["bitfinex","SOLUSD",1770071384790,1.67025249,105.04,105.01,1.61981123]
["bitfinex","SOLUSD",1770071400695,1.67025249,105.04,104.99,9.5244041]
["bitfinex","SOLUSD",1770071400897,1.62465041,105.03,104.99,1.55801518]
["bitfinex","SOLUSD",1770071402209,9.52162837,105.03,104.99,1.55801518]
["bitfinex","SOLUSD",1770071402393,1.62465041,105.02,104.99,1.55801518]
["bitfinex","SOLUSD",1770071402794,1.62465041,105.02,104.97,144.08883073]
["bitfinex","SOLUSD",1770071403007,26.46,105.02,104.97,141.06955359]
["bitfinex","SOLUSD",1770071403604,26.46,105.02,104.97,142.74669497]
["bitfinex","SOLUSD",1770071404217,26.46,105.02,104.97,141.06955359]
["bitfinex","SOLUSD",1770071404398,33.33015903,105.01,104.97,141.06955359]
["bitfinex","SOLUSD",1770071407124,33.33015903,105.01,104.97,81.13029918]
["bitfinex","SOLUSD",1770071407424,26.46,105.0,104.97,81.13029918]
["bitfinex","SOLUSD",1770071410324,33.33650822,104.99,104.97,21.05541924]
["bitfinex","SOLUSD",1770071410506,33.33650822,104.99,104.96,0.2]
["bitfinex","SOLUSD",1770071410826,59.79650822,104.99,104.96,0.2]
["bitfinex","SOLUSD",1770071411527,26.46,104.98,104.96,0.2]
["bitfinex","SOLUSD",1770071412631,9.52380952,105.0,104.96,1.87714138]
["bitfinex","SOLUSD",1770071412835,36.00380952,105.0,104.96,1.87714138]
["bitfinex","SOLUSD",1770071413518,59.81333332,105.0,104.96,1.87714138]
["bitfinex","SOLUSD",1770071415233,33.33333332,105.0,104.96,1.87714138]
["bitfinex","SOLUSD",1770071415422,59.81333332,105.0,104.96,1.87714138]
["bitfinex","SOLUSD",1770071415933,59.67879305,105.0,104.96,1.87714138]
["bitfinex","SOLUSD",1770071441251,33.19879305,105.0,104.96,1.87714138]
["bitfinex","SOLUSD",1770071441442,26.48,104.99,104.96,1.87714138]
["bitfinex","SOLUSD",1770071442256,23.8095238,105.0,104.96,1.87714138]
["bitfinex","SOLUSD",1770071442556,26.48,104.99,104.96,1.87714138]
["bitfinex","SOLUSD",1770071445360,59.81704192,104.99,104.96,0.2]
["bitfinex","SOLUSD",1770071445584,59.81704192,104.99,104.96,1.87714138]
["bitfinex","SOLUSD",1770071450170,23.81179159,104.99,104.96,1.87714138]
["bitfinex","SOLUSD",1770071451768,33.33650822,104.99,104.96,1.87714138]
["bitfinex","SOLUSD",1770071455572,59.81650822,104.99,104.96,1.87714138]
["bitfinex","SOLUSD",1770071456069,59.81650822,104.99,104.96,0.2]
["bitfinex","SOLUSD",1770071457157,59.81650822,104.99,104.96,1.87714138]
["bitfinex","SOLUSD",1770071458069,61.17280165,104.99,104.95,0.2]
["bitfinex","SOLUSD",1770071458273,1.35629343,104.98,104.95,0.2]
["bitfinex","SOLUSD",1770071459781,10.88219313,104.98,104.95,0.2]
["bitfinex","SOLUSD",1770071460085,10.88219313,104.98,104.96,1.39790126]
["bitfinex","SOLUSD",1770071460661,36.00518316,104.99,104.96,1.39790126]
["bitfinex","SOLUSD",1770071460858,36.00481004,104.99,104.96,1.39790126]
["bitfinex","SOLUSD",1770071461371,9.52420881,105.0,104.96,1.39790126]
["bitfinex","SOLUSD",1770071461555,9.52420881,105.0,104.95,9.72832736]
["bitfinex","SOLUSD",1770071461556,9.51927653,105.05,104.98,1.39790126]
["bitfinex","SOLUSD",1770071461760,15.8370299,105.06,105.01,1.39790126]
["bitfinex","SOLUSD",1770071461976,10.85846368,105.06,105.01,1.39790126]
["bitfinex","SOLUSD",1770071462588,10.85443375,105.06,105.01,1.39790126]
["bitfinex","SOLUSD",1770071472779,23.79382923,105.07,105.01,1.39790126]
["bitfinex","SOLUSD",1770071472780,1.41493991,105.05,105.01,1.39790126]
["bitfinex","SOLUSD",1770071474190,10.93444856,105.05,105.01,1.39790126]
["bitfinex","SOLUSD",1770071476387,10.95649803,105.05,105.01,1.39790126]
["bitfinex","SOLUSD",1770071479388,1.45828776,105.04,105.01,1.39790126]
["bitfinex","SOLUSD",1770071483194,10.97063458,105.05,105.01,1.39790126]
["bitfinex","SOLUSD",1770071485795,10.96949638,105.06,105.02,1.4568139]
["bitfinex","SOLUSD",1770071488095,1.45112593,105.05,105.02,1.4568139]
["bitfinex","SOLUSD",1770071495709,37.42847073,105.08,105.03,1.4568139]
["bitfinex","SOLUSD",1770071495896,1.45112593,105.07,105.03,1.4568139]
["bitfinex","SOLUSD",1770071497806,27.91112593,105.08,105.04,1.4568139]
["bitfinex","SOLUSD",1770071497982,1.45112593,105.09,105.04,1.4568139]
["bitfinex","SOLUSD",1770071498891,1.45112593,105.09,105.05,9.51927653]
["bitfinex","SOLUSD",1770071499092,1.45112593,105.09,105.06,1.4568139]
["bitfinex","SOLUSD",1770071499287,1.55112593,105.1,105.06,1.4568139]
["bitfinex","SOLUSD",1770071499501,0.1,105.11,105.06,1.4568139]
["bitfinex","SOLUSD",1770071501508,0.1,105.11,105.08,1.4568139]
["bitfinex","SOLUSD",1770071503411,1.45112593,105.13,105.11,1.4568139]
["bitfinex","SOLUSD",1770071503808,1.45112593,105.13,105.09,1.4568139]
["bitfinex","SOLUSD",1770071506814,1.45112593,105.13,105.1,1.4568139]
["bitfinex","SOLUSD",1770071507007,26.56,105.14,105.1,1.4568139]
["bitfinex","SOLUSD",1770071507210,0.1,105.14,105.1,1.4568139]
["bitfinex","SOLUSD",1770071508616,1.55112593,105.14,105.1,1.4568139]
["bitfinex","SOLUSD",1770071509007,1.55112593,105.14,105.11,1.4568139]
["bitfinex","SOLUSD",1770071511315,0.1,105.14,105.11,1.4568139]
["bitfinex","SOLUSD",1770071513328,1.61387532,105.14,105.11,1.4568139]
["bitfinex","SOLUSD",1770071513512,1.61387532,105.14,105.09,1.60565407]
["bitfinex","SOLUSD",1770071514828,1.61387532,105.14,105.1,1.60565407]
["bitfinex","SOLUSD",1770071515323,11.12503324,105.14,105.1,1.60565407]
["bitfinex","SOLUSD",1770071516338,1.61387532,105.14,105.1,1.60565407]
["bitfinex","SOLUSD",1770071517236,0.1,105.14,105.11,1.60565407]
["bitfinex","SOLUSD",1770071519319,0.1,105.15,105.13,1.60565407]
["bitfinex","SOLUSD",1770071520933,0.1,105.16,105.12,1.60565407]
["bitfinex","SOLUSD",1770071521634,0.1,105.16,105.13,1.60565407]
["bitfinex","SOLUSD",1770071522754,1.61387532,105.16,105.13,1.60565407]
["bitfinex","SOLUSD",1770071523554,1.61387532,105.16,105.12,1.60565407]
["bitfinex","SOLUSD",1770071526757,1.51387532,105.15,105.12,1.60565407]
["bitfinex","SOLUSD",1770071527961,1.51387532,105.14,105.11,1.60565407]
["bitfinex","SOLUSD",1770071531362,1.51387532,105.13,105.1,1.60565407]
["bitfinex","SOLUSD",1770071531566,1.51387532,105.13,105.08,23.78945282]
["bitfinex","SOLUSD",1770071531567,1.51387532,105.13,105.08,1.60565407]
["bitfinex","SOLUSD",1770071532461,11.02624754,105.13,105.09,1.60565407]
["bitfinex","SOLUSD",1770071532642,11.02544249,105.14,105.09,1.60565407]
["bitfinex","SOLUSD",1770071535162,1.51387532,105.13,105.09,1.60565407]
["bitfinex","SOLUSD",1770071537850,1.51387532,105.13,105.09,9.51501931]
["bitfinex","SOLUSD",1770071538051,1.51387532,105.13,105.1,1.60565407]
["bitfinex","SOLUSD",1770071539544,37.56363122,105.16,105.11,1.60565407]
["bitfinex","SOLUSD",1770071539749,1.51387532,105.15,105.11,1.60565407]
["bitfinex","SOLUSD",1770071541850,1.6761411,105.14,105.11,1.60565407]
["bitfinex","SOLUSD",1770071542949,1.6761411,105.14,105.1,1.70265746]
["bitfinex","SOLUSD",1770071543165,1.6761411,105.14,105.09,1.70265746]
["bitfinex","SOLUSD",1770071543567,1.6761411,105.13,105.09,1.70265746]
["bitfinex","SOLUSD",1770071543760,1.6761411,105.12,105.09,1.70265746]
["bitfinex","SOLUSD",1770071546672,1.6761411,105.11,105.08,1.70265746]
["bitfinex","SOLUSD",1770071546865,1.6761411,105.11,105.07,1.70265746]
["bitfinex","SOLUSD",1770071549571,11.19028129,105.11,105.07,1.70265746]
["bitfinex","SOLUSD",1770071552075,1.6761411,105.1,105.07,1.70265746]
["bitfinex","SOLUSD",1770071556582,1.6761411,105.1,105.06,1.70265746]
["bitfinex","SOLUSD",1770071556959,9.51493979,105.1,105.06,1.70265746]
["bitfinex","SOLUSD",1770071557161,1.6761411,105.09,105.06,1.70265746]
["bitfinex","SOLUSD",1770071557779,1.6761411,105.09,105.05,1.40265746]
["bitfinex","SOLUSD",1770071557965,1.6761411,105.09,105.03,9.52071431]
["bitfinex","SOLUSD",1770071558775,1.6761411,105.07,105.02,0.28432314]
["bitfinex","SOLUSD",1770071559162,1.6761411,105.07,105.01,33.32814423]
["bitfinex","SOLUSD",1770071559867,1.6761411,105.07,105.02,1.70265746]
["bitfinex","SOLUSD",1770071560685,1.6761411,105.06,105.03,1.70265746]
["bitfinex","SOLUSD",1770071565385,1.6761411,105.06,105.04,1.70265746]
["bitfinex","SOLUSD",1770071565689,1.6761411,105.07,105.04,1.70265746]
["bitfinex","SOLUSD",1770071566892,9.51606141,105.09,105.04,1.70265746]
["bitfinex","SOLUSD",1770071566893,11.19220251,105.09,105.04,1.70265746]
["bitfinex","SOLUSD",1770071567289,1.6761411,105.08,105.04,1.70265746]
["bitfinex","SOLUSD",1770071568285,1.6761411,105.1,105.05,1.70265746]
["bitfinex","SOLUSD",1770071568488,11.18907869,105.12,105.05,1.70265746]
["bitfinex","SOLUSD",1770071569685,11.18907869,105.12,105.07,1.65203556]
["bitfinex","SOLUSD",1770071570690,1.6761411,105.12,105.07,1.65203556]
["bitfinex","SOLUSD",1770071572491,1.6761411,105.12,105.08,9.51655881]
["bitfinex","SOLUSD",1770071572692,1.6761411,105.12,105.09,1.73169726]
["bitfinex","SOLUSD",1770071575778,1.63230653,105.11,105.07,1.73169726]
["bitfinex","SOLUSD",1770071575990,1.63230653,105.11,105.07,11.24908189]
["bitfinex","SOLUSD",1770071576295,1.63230653,105.11,105.08,1.73169726]
["bitfinex","SOLUSD",1770071580784,1.63230653,105.12,105.09,1.73169726]
["bitfinex","SOLUSD",1770071582304,11.14397583,105.14,105.09,1.73169726]
["bitfinex","SOLUSD",1770071582505,1.63230653,105.13,105.09,1.73169726]
["bitfinex","SOLUSD",1770071582916,1.63230653,105.13,105.1,1.73169726]
["bitfinex","SOLUSD",1770071584108,1.63230653,105.14,105.11,1.73169726]
["bitfinex","SOLUSD",1770071584301,1.63230653,105.15,105.11,1.73169726]
["bitfinex","SOLUSD",1770071585292,1.63230653,105.15,105.12,1.73169726]
["bitfinex","SOLUSD",1770071592220,9.60985534,105.16,105.12,1.73169726]
["bitfinex","SOLUSD",1770071592522,1.73230653,105.16,105.13,1.73169726]
["bitfinex","SOLUSD",1770071593406,0.1,105.16,105.13,1.73169726]
["bitfinex","SOLUSD",1770071593606,0.1,105.16,105.14,1.73169726]
["bitfinex","SOLUSD",1770071597025,1.73230653,105.16,105.13,1.73169726]
["bitfinex","SOLUSD",1770071601130,0.1,105.16,105.14,1.78177881]
["bitfinex","SOLUSD",1770071608137,1.7901107,105.16,105.13,1.78177881]
["bitfinex","SOLUSD",1770071609819,0.1,105.16,105.14,1.78177881]
["bitfinex","SOLUSD",1770071638858,1.89589346,105.16,105.14,1.78177881]
["bitfinex","SOLUSD",1770071639357,0.1,105.16,105.14,1.78177881]
["bitfinex","SOLUSD",1770071640660,1.89589346,105.16,105.14,1.78177881]
["bitfinex","SOLUSD",1770071641759,0.1,105.16,105.14,1.78177881]
["bitfinex","SOLUSD",1770071642262,1.89589346,105.16,105.14,1.78177881]
["bitfinex","SOLUSD",1770071642643,0.1,105.16,105.14,1.78177881]
["bitfinex","SOLUSD",1770071642844,1.89589346,105.16,105.14,1.78177881]
["bitfinex","SOLUSD",1770071648150,0.1,105.16,105.14,1.78177881]
["bitfinex","SOLUSD",1770071649961,0.1,105.16,105.15,1.78530707]
["bitfinex","SOLUSD",1770071650165,1.89589346,105.18,105.15,1.78530707]
["bitfinex","SOLUSD",1770071653070,0.1,105.18,105.16,1.78530707]
["bitfinex","SOLUSD",1770071654769,1.89589346,105.18,105.16,1.78530707]
["bitfinex","SOLUSD",1770071658862,0.1,105.18,105.16,1.78530707]
["bitfinex","SOLUSD",1770071659986,1.83277616,105.18,105.16,1.78530707]
["bitfinex","SOLUSD",1770071660692,0.1,105.18,105.16,11.29460805]
["bitfinex","SOLUSD",1770071661564,0.1,105.18,105.17,1.78182739]
["bitfinex","SOLUSD",1770071661767,1.83277616,105.19,105.17,1.78182739]
["bitfinex","SOLUSD",1770071662388,1.83277616,105.19,105.16,11.29112837]
["bitfinex","SOLUSD",1770071662564,1.83277616,105.19,105.16,1.78182739]
["bitfinex","SOLUSD",1770071672203,0.1,105.19,105.17,1.78182739]
["bitfinex","SOLUSD",1770071672494,0.1,105.19,105.18,1.78182739]
["bitfinex","SOLUSD",1770071679398,5.97154737,105.22,105.2,1.78182739]
["bitfinex","SOLUSD",1770071679588,0.1,105.24,105.2,1.78182739]
["bitfinex","SOLUSD",1770071679788,0.1,105.24,105.22,1.78182739]
["bitfinex","SOLUSD",1770071681802,0.96668967,105.24,105.22,1.78182739]
["bitfinex","SOLUSD",1770071682098,0.1,105.24,105.22,1.78182739]
["bitfinex","SOLUSD",1770071687909,0.94084417,105.24,105.22,1.78182739]
["bitfinex","SOLUSD",1770071691219,0.94084417,105.24,105.21,1.8004266]
["bitfinex","SOLUSD",1770071691394,0.80891299,105.23,105.2,1.8004266]
["bitfinex","SOLUSD",1770071691594,0.17538829,105.23,105.2,1.8004266]
["bitfinex","SOLUSD",1770071699620,0.1,105.24,105.2,1.80941527]
["bitfinex","SOLUSD",1770071700603,9.60218862,105.24,105.18,1.80941527]
["bitfinex","SOLUSD",1770071701011,33.35741476,105.24,105.18,1.80941527]
["bitfinex","SOLUSD",1770071703028,33.35741476,105.24,105.17,1.80941527]
["bitfinex","SOLUSD",1770071703228,59.77741476,105.24,105.17,1.80941527]
["bitfinex","SOLUSD",1770071703527,107.28786705,105.24,105.15,1.80941527]
["bitfinex","SOLUSD",1770071704115,4.27527085,105.23,105.15,1.80941527]
["bitfinex","SOLUSD",1770071704430,30.69527085,105.23,105.15,1.80941527]
["bitfinex","SOLUSD",1770071704929,30.69527085,105.23,105.14,1.80941527]
["bitfinex","SOLUSD",1770071705434,5.36086188,105.22,105.14,1.80941527]
["bitfinex","SOLUSD",1770071705807,33.26679972,105.21,105.14,1.80941527]
["bitfinex","SOLUSD",1770071707535,26.42,105.2,105.14,1.80941527]
["bitfinex","SOLUSD",1770071708037,33.27312481,105.19,105.14,1.80941527]
["bitfinex","SOLUSD",1770071709018,33.27312481,105.19,105.12,1.80941527]
["bitfinex","SOLUSD",1770071709427,26.42,105.18,105.12,1.80941527]
["bitfinex","SOLUSD",1770071709933,9.50841494,105.17,105.12,1.80941527]
["bitfinex","SOLUSD",1770071716233,80.79915485,105.2,105.12,1.80941527]
["bitfinex","SOLUSD",1770071716538,26.42,105.19,105.12,1.80941527]
["bitfinex","SOLUSD",1770071717843,33.27628826,105.18,105.12,1.80941527]
["bitfinex","SOLUSD",1770071720244,26.42,105.17,105.12,1.80941527]
["bitfinex","SOLUSD",1770071721340,26.42,105.16,105.12,1.80941527]
["bitfinex","SOLUSD",1770071721547,33.27628826,105.18,105.12,1.80941527]
["bitfinex","SOLUSD",1770071721731,26.42,105.16,105.12,1.80941527]
["bitfinex","SOLUSD",1770071721939,35.92989432,105.16,105.12,1.80941527]
["bitfinex","SOLUSD",1770071723551,9.50989432,105.16,105.12,1.80941527]
["bitfinex","SOLUSD",1770071723846,35.92989432,105.16,105.12,1.80941527]
["bitfinex","SOLUSD",1770071730652,35.94989432,105.16,105.12,1.80941527]
["bitfinex","SOLUSD",1770071731954,9.50989432,105.16,105.12,1.80941527]
["bitfinex","SOLUSD",1770071732426,35.94989432,105.16,105.12,1.80941527]
["bitfinex","SOLUSD",1770071743367,9.50989432,105.16,105.12,1.80941527]
["bitfinex","SOLUSD",1770071743552,35.94989432,105.16,105.12,1.80941527]
["bitfinex","SOLUSD",1770071746347,9.50989432,105.16,105.12,1.80941527]
["bitfinex","SOLUSD",1770071747162,35.94989432,105.16,105.12,1.80941527]
["bitfinex","SOLUSD",1770071751952,9.50989432,105.16,105.12,1.80941527]
["bitfinex","SOLUSD",1770071753465,35.94989432,105.16,105.12,1.80941527]
["bitfinex","SOLUSD",1770071755463,59.72319215,105.16,105.1,1.80941527]
["bitfinex","SOLUSD",1770071756368,26.44,105.15,105.1,1.80941527]
["bitfinex","SOLUSD",1770071757473,9.51112801,105.14,105.1,1.80941527]
["bitfinex","SOLUSD",1770071763380,26.44,105.15,105.11,1.80941527]
["bitfinex","SOLUSD",1770071763561,35.95038373,105.15,105.11,1.80941527]
["bitfinex","SOLUSD",1770071768281,59.72594245,105.15,105.11,1.80941527]
["bitfinex","SOLUSD",1770071772676,59.72594245,105.15,105.1,1.80941527]
["bitfinex","SOLUSD",1770071774788,59.72594245,105.15,105.09,1.80941527]
["bitfinex","SOLUSD",1770071774789,80.8370599,105.15,105.09,1.80941527]
["bitfinex","SOLUSD",1770071774987,26.44,105.14,105.09,1.80941527]
["bitfinex","SOLUSD",1770071776183,9.51203272,105.13,105.09,1.80941527]
["bitfinex","SOLUSD",1770071776881,33.29211452,105.13,105.09,1.80941527]
["bitfinex","SOLUSD",1770071782798,26.44,105.12,105.09,1.80941527]
["bitfinex","SOLUSD",1770071784809,9.51384264,105.11,105.09,1.80941527]
["bitfinex","SOLUSD",1770071787409,26.44,105.1,105.06,1.80941527]
["bitfinex","SOLUSD",1770071789109,9.51565324,105.09,105.06,1.80941527]
["bitfinex","SOLUSD",1770071790397,35.95565324,105.09,105.06,1.80941527]
["bitfinex","SOLUSD",1770071796695,9.51595079,105.09,105.06,1.80941527]
["bitfinex","SOLUSD",1770071800116,23.78642396,105.11,105.06,1.80941527]
["bitfinex","SOLUSD",1770071800333,26.44,105.1,105.06,1.80941527]
["bitfinex","SOLUSD",1770071800612,23.78642396,105.11,105.06,1.80941527]
["bitfinex","SOLUSD",1770071800816,26.44,105.1,105.06,1.80941527]
["bitfinex","SOLUSD",1770071802220,9.51565324,105.09,105.06,1.80941527]
["bitfinex","SOLUSD",1770071804223,33.29528157,105.12,105.06,1.80941527]
["bitfinex","SOLUSD",1770071804721,26.44,105.11,105.06,1.80941527]
["bitfinex","SOLUSD",1770071805225,26.44,105.1,105.06,1.80941527]
["bitfinex","SOLUSD",1770071806230,33.29528157,105.12,105.06,1.80941527]
["bitfinex","SOLUSD",1770071806401,26.44,105.11,105.06,1.80941527]
["bitfinex","SOLUSD",1770071807427,33.29528157,105.12,105.06,1.80941527]
["bitfinex","SOLUSD",1770071808024,26.44,105.11,105.06,1.80941527]
["bitfinex","SOLUSD",1770071808231,33.29528157,105.12,105.06,1.80941527]
["bitfinex","SOLUSD",1770071808806,26.44,105.11,105.06,1.80941527]
["bitfinex","SOLUSD",1770071809330,33.29528157,105.12,105.06,1.80941527]
["bitfinex","SOLUSD",1770071809506,9.51474785,105.1,105.06,1.80941527]
["bitfinex","SOLUSD",1770071810404,33.30161749,105.1,105.06,1.80941527]
["bitfinex","SOLUSD",1770071814920,33.29528157,105.12,105.06,1.80941527]
["bitfinex","SOLUSD",1770071815222,26.44,105.1,105.06,1.80941527]
["bitfinex","SOLUSD",1770071817022,35.95504064,105.1,105.06,1.80941527]
["bitfinex","SOLUSD",1770071821228,33.29528157,105.12,105.06,1.80941527]
["bitfinex","SOLUSD",1770071821422,26.44,105.1,105.06,1.80941527]
["bitfinex","SOLUSD",1770071825916,35.95526814,105.1,105.06,1.80941527]
["bitfinex","SOLUSD",1770071827539,26.44,105.1,105.06,1.80941527]
["bitfinex","SOLUSD",1770071827944,26.44,105.1,105.07,1.80941527]
["bitfinex","SOLUSD",1770071828313,26.10802542,105.1,105.08,1.80941527]
["bitfinex","SOLUSD",1770071828529,25.40662868,105.1,105.09,1.80941527]
["bitfinex","SOLUSD",1770071830538,35.95293759,105.12,105.09,1.80941527]
["bitfinex","SOLUSD",1770071832227,9.51293759,105.12,105.09,1.80941527]
["bitfinex","SOLUSD",1770071846951,33.29528157,105.12,105.09,1.80941527]
["bitfinex","SOLUSD",1770071849763,9.51222477,105.13,105.09,1.80941527]
["bitfinex","SOLUSD",1770071850065,35.95222477,105.13,105.09,1.80941527]
["bitfinex","SOLUSD",1770071856757,9.51163481,105.14,105.09,1.80941527]
["bitfinex","SOLUSD",1770071857757,26.44,105.15,105.1,1.80941527]
["bitfinex","SOLUSD",1770071857955,9.50983575,105.16,105.1,1.80941527]
["bitfinex","SOLUSD",1770071858661,9.50841494,105.17,105.12,1.80941527]
["bitfinex","SOLUSD",1770071878281,33.2794523,105.17,105.11,1.80941527]
["bitfinex","SOLUSD",1770071878477,26.44,105.16,105.11,1.80941527]
["bitfinex","SOLUSD",1770071879159,33.2794523,105.17,105.11,1.80941527]
["bitfinex","SOLUSD",1770071879358,9.51022349,105.15,105.11,1.80941527]
["bitfinex","SOLUSD",1770071880576,9.51022349,105.15,105.1,1.80941527]
["bitfinex","SOLUSD",1770071880876,26.44,105.14,105.1,1.80941527]
["bitfinex","SOLUSD",1770071881279,9.51203272,105.13,105.1,1.80941527]
["bitfinex","SOLUSD",1770071881775,9.51203272,105.13,105.07,1.80941527]
["bitfinex","SOLUSD",1770071881982,35.95203272,105.13,105.08,1.80941527]
["bitfinex","SOLUSD",1770071882896,33.28959938,105.14,105.09,1.80941527]
["bitfinex","SOLUSD",1770071884265,26.44,105.15,105.05,4.47527085]
["bitfinex","SOLUSD",1770071884266,35.95062191,105.15,105.05,47.79488124]
["bitfinex","SOLUSD",1770071884586,35.95062191,105.15,105.08,1.80941527]
["bitfinex","SOLUSD",1770071885380,35.95062191,105.15,105.1,1.80941527]
["bitfinex","SOLUSD",1770071906291,9.51062191,105.15,105.1,1.80941527]
["bitfinex","SOLUSD",1770071909205,33.28426568,105.16,105.1,1.80941527]
["bitfinex","SOLUSD",1770071909411,59.72426568,105.16,105.1,1.80941527]
["bitfinex","SOLUSD",1770071922495,59.72426568,105.16,105.11,1.80941527]
["bitfinex","SOLUSD",1770071923895,35.94931913,105.16,105.11,11.32316687]
["bitfinex","SOLUSD",1770071924114,26.44,105.16,105.12,1.80941527]
["bitfinex","SOLUSD",1770071929425,26.44,105.16,105.13,1.80941527]
["bitfinex","SOLUSD",1770071941529,35.94932754,105.16,105.13,1.80941527]
["bitfinex","SOLUSD",1770071942339,35.94932754,105.16,105.11,1.80941527]
["bitfinex","SOLUSD",1770071954450,35.94932754,105.16,105.11,1.59441527]
["bitfinex","SOLUSD",1770071959254,80.80616026,105.19,105.11,1.59441527]
["bitfinex","SOLUSD",1770071959445,26.44,105.16,105.11,1.59441527]
["bitfinex","SOLUSD",1770071961761,9.51022349,105.15,105.11,1.59441527]
["bitfinex","SOLUSD",1770071963649,26.44,105.14,105.09,1.70191527]
["bitfinex","SOLUSD",1770071963844,9.51203272,105.13,105.09,1.70191527]
["bitfinex","SOLUSD",1770071964766,33.29211452,105.13,105.09,1.70191527]
["bitfinex","SOLUSD",1770071966053,33.29211452,105.13,105.08,1.70191527]
["bitfinex","SOLUSD",1770071967468,26.44,105.12,105.08,1.70191527]
["bitfinex","SOLUSD",1770071970671,9.51384264,105.11,105.08,1.70191527]
["bitfinex","SOLUSD",1770071972065,9.51384264,105.11,105.06,1.70191527]
["bitfinex","SOLUSD",1770071972383,26.44,105.1,105.06,1.70191527]
["bitfinex","SOLUSD",1770071974073,35.9555935,105.1,105.06,1.70191527]
["bitfinex","SOLUSD",1770071976165,26.44,105.1,105.06,1.70191527]
["bitfinex","SOLUSD",1770071978158,9.51565324,105.09,105.06,1.70191527]
["bitfinex","SOLUSD",1770071979680,9.51565324,105.09,105.05,1.90191527]
["bitfinex","SOLUSD",1770071989992,9.51518051,105.1,105.05,1.90191527]
["bitfinex","SOLUSD",1770071990290,9.51518051,105.1,105.06,1.70191527]
["bitfinex","SOLUSD",1770071993494,4.96782477,105.17,105.07,1.70191527]
["bitfinex","SOLUSD",1770071993677,59.72578221,105.15,105.07,1.70191527]
["bitfinex","SOLUSD",1770071994388,26.44,105.14,105.07,1.70191527]
["bitfinex","SOLUSD",1770071995992,9.51203272,105.13,105.08,1.70191527]
["bitfinex","SOLUSD",1770072000404,23.77536806,105.16,105.09,1.70191527]
["bitfinex","SOLUSD",1770072000584,26.44,105.16,105.09,1.70191527]
["bitfinex","SOLUSD",1770072001398,4.27527085,105.15,105.07,1.70191527]
["bitfinex","SOLUSD",1770072001602,4.27527085,105.11,105.05,1.90191527]
["bitfinex","SOLUSD",1770072001899,26.44,105.1,105.05,1.90191527]
["bitfinex","SOLUSD",1770072002300,26.44,105.09,105.05,1.90191527]
["bitfinex","SOLUSD",1770072003089,26.44,105.09,105.05,0.2]
["bitfinex","SOLUSD",1770072003292,26.44,105.09,105.03,1.70191527]
["bitfinex","SOLUSD",1770072004309,26.44,105.08,105.03,1.70191527]
["bitfinex","SOLUSD",1770072004508,59.7511259,105.07,105.03,1.70191527]
["bitfinex","SOLUSD",1770072007092,35.95746454,105.07,105.03,1.70191527]
["bitfinex","SOLUSD",1770072008605,38.04727233,105.14,105.04,1.70191527]
["bitfinex","SOLUSD",1770072008814,33.28894805,105.14,105.06,1.70191527]
["bitfinex","SOLUSD",1770072009013,59.72894805,105.14,105.06,1.70191527]
["bitfinex","SOLUSD",1770072011300,59.72894805,105.14,105.08,1.70191527]
["bitfinex","SOLUSD",1770072013420,59.72894805,105.14,105.09,1.70191527]
["bitfinex","SOLUSD",1770072020223,33.28894805,105.14,105.09,1.70191527]
["bitfinex","SOLUSD",1770072020409,59.72894805,105.14,105.09,1.70191527]
["bitfinex","SOLUSD",1770072022229,23.77782004,105.14,105.09,1.70191527]
["bitfinex","SOLUSD",1770072022535,50.21782004,105.14,105.09,1.70191527]
["bitfinex","SOLUSD",1770072025131,23.77782004,105.14,105.09,1.70191527]
["bitfinex","SOLUSD",1770072025330,50.21782004,105.14,105.09,1.70191527]
["bitfinex","SOLUSD",1770072027129,23.77782004,105.14,105.09,1.70191527]
["bitfinex","SOLUSD",1770072027344,59.72894805,105.14,105.09,1.70191527]
["bitfinex","SOLUSD",1770072038535,33.28894805,105.14,105.08,1.70191527]
["bitfinex","SOLUSD",1770072038741,26.44,105.13,105.08,1.70191527]
["bitfinex","SOLUSD",1770072039423,26.44,105.13,105.06,1.70191527]
["bitfinex","SOLUSD",1770072039622,26.44,105.12,105.06,1.70191527]
["bitfinex","SOLUSD",1770072040345,9.51384264,105.11,105.06,1.70191527]
["bitfinex","SOLUSD",1770072040540,33.29844924,105.11,105.06,1.70191527]
["bitfinex","SOLUSD",1770072041440,59.73844924,105.11,105.06,1.70191527]
["bitfinex","SOLUSD",1770072053154,26.44,105.1,105.07,1.70191527]
["bitfinex","SOLUSD",1770072053450,23.78159857,105.13,105.07,1.70191527]
["bitfinex","SOLUSD",1770072053451,35.95293759,105.12,105.07,1.70191527]
["bitfinex","SOLUSD",1770072062072,59.73528157,105.12,105.07,1.70191527]
["bitfinex","SOLUSD",1770072063263,33.29528157,105.12,105.07,1.70191527]
["bitfinex","SOLUSD",1770072063463,59.73528157,105.12,105.07,1.70191527]
["bitfinex","SOLUSD",1770072065463,26.44,105.11,105.07,1.70191527]
["bitfinex","SOLUSD",1770072068175,35.95387229,105.11,105.07,1.70191527]
["bitfinex","SOLUSD",1770072068344,9.51387229,105.11,105.07,1.70191527]
["bitfinex","SOLUSD",1770072091084,35.95309545,105.12,105.07,1.70191527]
["bitfinex","SOLUSD",1770072092090,26.44,105.12,105.08,1.70191527]
["bitfinex","SOLUSD",1770072092270,35.95022349,105.15,105.08,1.70191527]
["bitfinex","SOLUSD",1770072092471,59.72578221,105.15,105.08,1.70191527]
["bitfinex","SOLUSD",1770072093094,59.72578221,105.15,105.09,1.70191527]
["bitfinex","SOLUSD",1770072095287,5.36086188,105.18,105.09,1.70191527]
["bitfinex","SOLUSD",1770072095288,9.50751093,105.18,105.1,1.70191527]
["bitfinex","SOLUSD",1770072096394,35.94751093,105.18,105.12,1.70191527]
["bitfinex","SOLUSD",1770072097286,35.94751093,105.18,105.12,11.21479488]
["bitfinex","SOLUSD",1770072097489,35.94751093,105.18,105.13,1.70191527]
["bitfinex","SOLUSD",1770072099373,35.94751093,105.18,105.13,9.51192594]
["bitfinex","SOLUSD",1770072099689,9.50751093,105.18,105.14,1.70191527]
["bitfinex","SOLUSD",1770072102192,33.27518784,105.19,105.14,1.70191527]
["bitfinex","SOLUSD",1770072102390,9.50660709,105.19,105.14,1.70191527]
["bitfinex","SOLUSD",1770072102593,9.50660709,105.19,105.15,1.70191527]
["bitfinex","SOLUSD",1770072104293,50.20443686,105.2,105.15,1.70191527]
["bitfinex","SOLUSD",1770072105291,26.44,105.2,105.16,1.70191527]
["bitfinex","SOLUSD",1770072105493,9.50479992,105.21,105.16,1.70191527]
["bitfinex","SOLUSD",1770072105696,0.1,105.22,105.16,1.70191527]
["bitfinex","SOLUSD",1770072106070,1.66212322,105.22,105.17,9.50841494]
["bitfinex","SOLUSD",1770072106276,0.1,105.22,105.17,9.50841494]
["bitfinex","SOLUSD",1770072106879,1.66212322,105.22,105.17,9.50841494]
["bitfinex","SOLUSD",1770072107290,1.66212322,105.22,105.2,3.47516136]
["bitfinex","SOLUSD",1770072107476,1.66212322,105.22,105.19,3.47516136]
["bitfinex","SOLUSD",1770072107992,1.56212322,105.21,105.18,3.47516136]
["bitfinex","SOLUSD",1770072108175,11.06696807,105.21,105.18,3.47516136]
["bitfinex","SOLUSD",1770072108377,1.56212322,105.2,105.17,3.47516136]
["bitfinex","SOLUSD",1770072108599,1.56212322,105.2,105.18,3.47516136]
["bitfinex","SOLUSD",1770072109679,1.56212322,105.2,105.17,3.47516136]
["bitfinex","SOLUSD",1770072111691,1.56212322,105.2,105.16,1.53784816]
["bitfinex","SOLUSD",1770072111692,1.60857663,105.19,105.16,5.01300952]
["bitfinex","SOLUSD",1770072114280,1.60857663,105.19,105.17,3.47516136]
["bitfinex","SOLUSD",1770072115498,1.60857663,105.19,105.16,5.01300952]
["bitfinex","SOLUSD",1770072118284,1.60857663,105.19,105.17,3.47516136]
["bitfinex","SOLUSD",1770072120307,11.11528349,105.19,105.16,3.47516136]
["bitfinex","SOLUSD",1770072120487,1.61457042,105.16,105.1,1.62301207]
["bitfinex","SOLUSD",1770072120794,3.47516136,105.11,105.07,5.09817343]
["bitfinex","SOLUSD",1770072120998,1.61519874,105.1,105.07,5.09817343]
["bitfinex","SOLUSD",1770072121603,1.61519874,105.1,105.07,1.62301207]
["bitfinex","SOLUSD",1770072121807,1.61519874,105.1,105.07,5.09817343]
["bitfinex","SOLUSD",1770072122390,1.61519874,105.1,105.07,5.10780337]
["bitfinex","SOLUSD",1770072124111,11.12996357,105.1,105.07,5.10780337]
["bitfinex","SOLUSD",1770072125112,1.61519874,105.1,105.07,5.10780337]
["bitfinex","SOLUSD",1770072127407,11.13005479,105.1,105.07,1.62301207]
["bitfinex","SOLUSD",1770072129707,1.6205386,105.09,105.07,1.62301207]
["bitfinex","SOLUSD",1770072129884,1.6205386,105.08,105.05,5.10780337]
["bitfinex","SOLUSD",1770072130487,1.6205386,105.09,105.06,5.10780337]
["bitfinex","SOLUSD",1770072134290,11.13623642,105.09,105.06,5.10780337]
["bitfinex","SOLUSD",1770072135623,1.62327389,105.08,105.05,5.10780337]
["bitfinex","SOLUSD",1770072135791,1.62327389,105.08,105.05,1.62301207]
["bitfinex","SOLUSD",1770072136405,1.62327389,105.08,105.04,5.10780337]
["bitfinex","SOLUSD",1770072136598,1.62380224,105.07,105.03,5.10780337]
["bitfinex","SOLUSD",1770072137398,1.62432452,105.06,105.02,5.10780337]
["bitfinex","SOLUSD",1770072137604,1.62432452,105.05,105.02,5.10780337]
["bitfinex","SOLUSD",1770072137809,11.1435622,105.06,105.03,1.62301207]
["bitfinex","SOLUSD",1770072139104,14.6283535,105.06,105.03,1.62301207]
["bitfinex","SOLUSD",1770072139721,9.5187214,105.06,105.03,1.62301207]
["bitfinex","SOLUSD",1770072139907,9.5187214,105.06,105.04,1.62301207]
["bitfinex","SOLUSD",1770072145224,31.80086188,105.09,105.05,1.56720832]
["bitfinex","SOLUSD",1770072145225,9.51692587,105.08,105.05,1.56720832]
["bitfinex","SOLUSD",1770072149015,9.51692587,105.08,105.06,1.56720832]
["bitfinex","SOLUSD",1770072151522,11.10464912,105.08,105.06,1.56720832]
["bitfinex","SOLUSD",1770072158024,11.10464912,105.08,105.05,1.56720832]
["bitfinex","SOLUSD",1770072158331,11.10464912,105.08,105.06,1.56720832]
["bitfinex","SOLUSD",1770072175244,1.58772325,105.08,105.06,1.56720832]
["bitfinex","SOLUSD",1770072176239,11.10476506,105.08,105.06,1.56720832]
["bitfinex","SOLUSD",1770072187546,9.51604298,105.09,105.06,1.56720832]
["bitfinex","SOLUSD",1770072187751,11.03430126,105.09,105.06,1.56720832]
["bitfinex","SOLUSD",1770072206081,9.51604298,105.09,105.06,1.56720832]
["bitfinex","SOLUSD",1770072206282,9.51525176,105.1,105.08,1.5224793]
["bitfinex","SOLUSD",1770072206984,11.12061249,105.11,105.08,3.4859845]
["bitfinex","SOLUSD",1770072207170,11.12061249,105.11,105.09,1.5224793]
["bitfinex","SOLUSD",1770072207882,11.12061249,105.11,105.08,5.0084638]
["bitfinex","SOLUSD",1770072209891,11.12061249,105.11,105.09,1.5224793]
["bitfinex","SOLUSD",1770072211188,1.60644236,105.11,105.09,1.5224793]
["bitfinex","SOLUSD",1770072211490,11.12046889,105.11,105.09,1.5224793]
["bitfinex","SOLUSD",1770072212972,14.60645339,105.11,105.09,1.5224793]
["bitfinex","SOLUSD",1770072213172,14.60553656,105.12,105.09,1.5224793]
["bitfinex","SOLUSD",1770072220793,11.11955206,105.12,105.09,1.5224793]
["bitfinex","SOLUSD",1770072224114,9.5131097,105.12,105.09,1.5224793]
["bitfinex","SOLUSD",1770072224295,11.11955206,105.12,105.09,1.5224793]
["bitfinex","SOLUSD",1770072225404,7.83555356,105.12,105.1,1.5224793]
["bitfinex","SOLUSD",1770072225695,41.04474268,105.13,105.1,1.5224793]
["bitfinex","SOLUSD",1770072225897,11.11875818,105.13,105.1,1.5224793]
["bitfinex","SOLUSD",1770072227599,14.60474268,105.13,105.1,1.5224793]
["bitfinex","SOLUSD",1770072227803,14.60300389,105.15,105.11,1.5224793]
["bitfinex","SOLUSD",1770072227985,9.51057703,105.15,105.12,1.5224793]
["bitfinex","SOLUSD",1770072228297,14.60220065,105.16,105.12,1.5224793]
["bitfinex","SOLUSD",1770072229411,11.1734258,105.18,105.15,0.02453142]
["bitfinex","SOLUSD",1770072229583,5.15189937,105.18,105.15,0.02453142]
["bitfinex","SOLUSD",1770072230102,1.66591487,105.18,105.15,0.02453142]
["bitfinex","SOLUSD",1770072230681,1.66591487,105.18,105.15,0.04470562]
["bitfinex","SOLUSD",1770072230884,1.66591487,105.16,105.13,0.04470562]
["bitfinex","SOLUSD",1770072231698,11.17583884,105.16,105.13,0.04470562]
["bitfinex","SOLUSD",1770072232800,1.66591487,105.15,105.09,9.59863604]
["bitfinex","SOLUSD",1770072232987,1.66591487,105.15,105.11,3.4859845]
["bitfinex","SOLUSD",1770072233495,36.7692063,105.16,105.1,0.08336868]
["bitfinex","SOLUSD",1770072233496,1.66591487,105.13,105.1,0.08336868]
["bitfinex","SOLUSD",1770072233683,11.17810038,105.13,105.1,0.08336868]
["bitfinex","SOLUSD",1770072236105,1.66591487,105.12,105.08,3.54109629]
["bitfinex","SOLUSD",1770072237103,1.66591487,105.12,105.09,3.51787459]
["bitfinex","SOLUSD",1770072237996,1.66591487,105.12,105.09,0.03189009]
["bitfinex","SOLUSD",1770072238404,11.17888433,105.12,105.09,0.03189009]
["bitfinex","SOLUSD",1770072240589,1.66591487,105.11,105.09,0.03189009]
["bitfinex","SOLUSD",1770072240789,1.66591487,105.11,105.08,3.4859845]
["bitfinex","SOLUSD",1770072240988,1.66591487,105.12,105.09,3.4859845]
["bitfinex","SOLUSD",1770072241598,1.66591487,105.12,105.08,3.4859845]
["bitfinex","SOLUSD",1770072242587,11.17898074,105.12,105.08,3.4859845]
["bitfinex","SOLUSD",1770072244420,11.17898074,105.12,105.08,3.48359536]
["bitfinex","SOLUSD",1770072245216,1.66591487,105.11,105.06,13.00147168]
["bitfinex","SOLUSD",1770072245697,1.66591487,105.11,105.06,3.48359536]
["bitfinex","SOLUSD",1770072245901,11.17851937,105.13,105.09,3.48359536]
["bitfinex","SOLUSD",1770072246100,11.17804636,105.13,105.09,3.48359536]
["bitfinex","SOLUSD",1770072246514,1.66591487,105.12,105.08,3.48359536]
["bitfinex","SOLUSD",1770072246716,11.17916925,105.12,105.07,3.48359536]
["bitfinex","SOLUSD",1770072247696,1.66591487,105.11,105.06,3.48359536]
["bitfinex","SOLUSD",1770072249009,1.66591487,105.1,105.06,3.48359536]
["bitfinex","SOLUSD",1770072249629,1.66591487,105.1,105.07,3.48359536]
["bitfinex","SOLUSD",1770072251319,9.51422987,105.11,105.07,3.48359536]
["bitfinex","SOLUSD",1770072251525,1.66591487,105.1,105.07,3.48359536]
["bitfinex","SOLUSD",1770072253127,1.66591487,105.1,105.08,3.48359536]
["bitfinex","SOLUSD",1770072253730,1.66591487,105.1,105.07,3.48359536]
["bitfinex","SOLUSD",1770072256511,1.66591487,105.1,105.08,3.48359536]
["bitfinex","SOLUSD",1770072256919,53.70427368,105.13,105.08,3.48359536]
["bitfinex","SOLUSD",1770072256920,1.66591487,105.11,105.08,3.48359536]
["bitfinex","SOLUSD",1770072258838,1.66591487,105.11,105.08,12.99985383]
["bitfinex","SOLUSD",1770072259037,1.66591487,105.11,105.08,3.48359536]
["bitfinex","SOLUSD",1770072259540,1.66591487,105.11,105.08,12.99994442]
["bitfinex","SOLUSD",1770072260043,1.66591487,105.11,105.09,3.48359536]
["bitfinex","SOLUSD",1770072260726,1.66591487,105.12,105.09,3.48359536]
["bitfinex","SOLUSD",1770072261040,1.66591487,105.13,105.09,12.99896868]
["bitfinex","SOLUSD",1770072261552,1.66591487,105.13,105.09,3.48359536]
["bitfinex","SOLUSD",1770072262217,1.66591487,105.13,105.09,12.9990347]
["bitfinex","SOLUSD",1770072267935,1.66591487,105.13,105.07,23.79350471]
["bitfinex","SOLUSD",1770072268141,1.66591487,105.13,105.09,3.48359536]
["bitfinex","SOLUSD",1770072272330,1.66591487,105.12,105.08,3.48359536]
["bitfinex","SOLUSD",1770072272721,1.66591487,105.12,105.08,13.00013023]
["bitfinex","SOLUSD",1770072276146,1.66591487,105.12,105.07,33.31096925]
["bitfinex","SOLUSD",1770072276342,1.66591487,105.12,105.08,3.48359536]
["bitfinex","SOLUSD",1770072276841,1.66591487,105.13,105.09,3.48359536]
["bitfinex","SOLUSD",1770072279449,1.66591487,105.13,105.09,12.99922321]
["bitfinex","SOLUSD",1770072284560,1.66591487,105.13,105.1,3.48359536]
["bitfinex","SOLUSD",1770072286562,1.66591487,105.13,105.1,12.99818097]
["bitfinex","SOLUSD",1770072286758,1.66591487,105.13,105.1,3.48359536]
["bitfinex","SOLUSD",1770072287937,1.66591487,105.13,105.09,12.99871089]
["bitfinex","SOLUSD",1770072291866,1.66591487,105.13,105.1,3.48359536]
["bitfinex","SOLUSD",1770072292264,1.66591487,105.13,105.11,3.48359536]
["bitfinex","SOLUSD",1770072292464,1.66591487,105.14,105.11,12.99722581]
["bitfinex","SOLUSD",1770072294470,1.66591487,105.16,105.11,9.51363045]
["bitfinex","SOLUSD",1770072294654,1.66591487,105.16,105.13,3.48359536]
["bitfinex","SOLUSD",1770072296477,1.66591487,105.16,105.13,12.99524139]
["bitfinex","SOLUSD",1770072296847,50.30452378,105.2,105.15,6.96719072]
["bitfinex","SOLUSD",1770072296848,1.76591487,105.2,105.15,6.96719072]
["bitfinex","SOLUSD",1770072297068,1.66591487,105.19,105.16,3.48359536]
["bitfinex","SOLUSD",1770072297777,3.48359536,105.19,105.14,3.48359536]
["bitfinex","SOLUSD",1770072297959,1.66591487,105.18,105.14,3.48359536]
["bitfinex","SOLUSD",1770072298678,1.66591487,105.18,105.14,12.99449152]
["bitfinex","SOLUSD",1770072298858,1.66591487,105.18,105.14,3.48359536]
["bitfinex","SOLUSD",1770072299172,1.66591487,105.17,105.14,3.48359536]
["bitfinex","SOLUSD",1770072299371,1.66591487,105.17,105.13,3.48359536]
["bitfinex","SOLUSD",1770072301176,1.66591487,105.16,105.13,3.48359536]
["bitfinex","SOLUSD",1770072301475,1.66591487,105.16,105.12,9.51235525]
["bitfinex","SOLUSD",1770072301476,1.66591487,105.16,105.12,3.48359536]
["bitfinex","SOLUSD",1770072302064,1.66591487,105.16,105.1,9.51424017]
["bitfinex","SOLUSD",1770072302065,1.66591487,105.16,105.11,3.48359536]
["bitfinex","SOLUSD",1770072302264,1.66591487,105.15,105.11,3.48359536]
["bitfinex","SOLUSD",1770072302571,1.66591487,105.15,105.1,3.48359536]
["bitfinex","SOLUSD",1770072303579,1.66591487,105.14,105.1,3.48359536]
["bitfinex","SOLUSD",1770072306267,1.66591487,105.14,105.11,3.48359536]
["bitfinex","SOLUSD",1770072306468,1.66591487,105.14,105.1,3.48181721]
["bitfinex","SOLUSD",1770072308164,1.66591487,105.13,105.1,3.48181721]
["bitfinex","SOLUSD",1770072309584,1.66591487,105.14,105.12,3.48181721]
["bitfinex","SOLUSD",1770072309878,1.66591487,105.16,105.12,3.48181721]
["bitfinex","SOLUSD",1770072311284,1.66591487,105.16,105.12,12.99474302]
["bitfinex","SOLUSD",1770072312182,1.66591487,105.16,105.13,3.48181721]
["bitfinex","SOLUSD",1770072314407,1.66591487,105.17,105.14,3.48181721]
["bitfinex","SOLUSD",1770072314694,1.66591487,105.17,105.13,3.48181721]
["bitfinex","SOLUSD",1770072318395,1.66591487,105.17,105.14,3.48181721]
["bitfinex","SOLUSD",1770072318581,1.66591487,105.17,105.13,3.48181721]
["bitfinex","SOLUSD",1770072318977,1.66591487,105.17,105.14,3.48181721]
["bitfinex","SOLUSD",1770072320981,1.66591487,105.17,105.13,3.48181721]
["bitfinex","SOLUSD",1770072322404,1.66591487,105.16,105.13,3.48181721]
["bitfinex","SOLUSD",1770072324303,1.66591487,105.16,105.11,33.29790088]
["bitfinex","SOLUSD",1770072324484,1.66591487,105.16,105.13,3.48181721]
["bitfinex","SOLUSD",1770072328701,1.66591487,105.16,105.14,3.48181721]
["bitfinex","SOLUSD",1770072329089,1.66591487,105.16,105.13,3.48181721]
["bitfinex","SOLUSD",1770072332817,1.66591487,105.16,105.12,3.48181721]
["bitfinex","SOLUSD",1770072333495,1.66591487,105.15,105.12,3.48181721]
["bitfinex","SOLUSD",1770072343697,1.66591487,105.15,105.11,3.48181721]
["bitfinex","SOLUSD",1770072345214,1.66591487,105.14,105.11,3.48181721]
["bitfinex","SOLUSD",1770072349327,1.66591487,105.14,105.07,26.44]
["bitfinex","SOLUSD",1770072349514,1.66591487,105.13,105.09,3.48181721]
["bitfinex","SOLUSD",1770072349821,1.66591487,105.13,105.08,9.51617925]
["bitfinex","SOLUSD",1770072349822,1.66591487,105.13,105.08,3.48181721]
["bitfinex","SOLUSD",1770072350231,1.66591487,105.11,105.08,3.48181721]
["bitfinex","SOLUSD",1770072350923,1.66591487,105.13,105.1,6.96363442]
["bitfinex","SOLUSD",1770072351115,9.50969844,105.16,105.12,3.48181721]
["bitfinex","SOLUSD",1770072352224,9.50751093,105.18,105.12,3.67499236]
["bitfinex","SOLUSD",1770072352424,9.50751093,105.18,105.13,3.48181721]
["bitfinex","SOLUSD",1770072353227,0.92637908,105.17,105.13,3.48181721]
["bitfinex","SOLUSD",1770072354303,0.92637908,105.16,105.13,3.48181721]
["bitfinex","SOLUSD",1770072355126,0.92637908,105.16,105.12,3.67499236]
["bitfinex","SOLUSD",1770072360533,0.92637908,105.16,105.12,13.18735302]
["bitfinex","SOLUSD",1770072360836,0.92637908,105.16,105.13,3.61605998]
["bitfinex","SOLUSD",1770072361243,0.92637908,105.16,105.13,3.48181721]
["bitfinex","SOLUSD",1770072362719,0.097068,105.16,105.12,13.11952481]
["bitfinex","SOLUSD",1770072363507,0.097068,105.16,105.13,0.88806003]
["bitfinex","SOLUSD",1770072364535,0.097068,105.16,105.13,13.88181345]
["bitfinex","SOLUSD",1770072364826,0.097068,105.16,105.13,0.88806003]
["bitfinex","SOLUSD",1770072365322,0.097068,105.16,105.11,4.36987724]
["bitfinex","SOLUSD",1770072365534,5.45792988,105.16,105.1,0.88806003]
["bitfinex","SOLUSD",1770072365711,0.92637908,105.15,105.1,0.88806003]
["bitfinex","SOLUSD",1770072366606,0.92637908,105.13,105.1,4.36987724]
["bitfinex","SOLUSD",1770072367063,0.92637908,105.13,105.1,3.48181721]
["bitfinex","SOLUSD",1770072367218,0.92637908,105.13,105.11,0.88806003]
["bitfinex","SOLUSD",1770072369418,0.92637908,105.13,105.11,4.36990906]
["bitfinex","SOLUSD",1770072369818,0.92637908,105.14,105.11,4.36990906]
["bitfinex","SOLUSD",1770072370138,0.92637908,105.14,105.11,0.88806003]
["bitfinex","SOLUSD",1770072371035,9.51165958,105.14,105.1,4.36990906]
["bitfinex","SOLUSD",1770072371239,0.92637908,105.13,105.1,4.36990906]
["bitfinex","SOLUSD",1770072372340,0.92637908,105.13,105.1,13.88463859]
["bitfinex","SOLUSD",1770072372639,0.92637908,105.13,105.1,4.36990906]
["bitfinex","SOLUSD",1770072376547,10.43851659,105.13,105.1,4.36990906]
["bitfinex","SOLUSD",1770072377043,0.92637908,105.13,105.1,4.36990906]
["bitfinex","SOLUSD",1770072378248,0.92637908,105.12,105.1,4.36990906]
["bitfinex","SOLUSD",1770072380049,0.92637908,105.12,105.1,0.88806003]
["bitfinex","SOLUSD",1770072380249,0.92637908,105.12,105.09,4.26954237]
["bitfinex","SOLUSD",1770072383944,0.92637908,105.12,105.1,0.78769334]
["bitfinex","SOLUSD",1770072384246,0.92637908,105.12,105.09,4.26954237]
["bitfinex","SOLUSD",1770072385156,0.86246089,105.11,105.09,0.78769334]
["bitfinex","SOLUSD",1770072385332,0.86246089,105.11,105.08,4.26954237]
["bitfinex","SOLUSD",1770072385529,0.86246089,105.11,105.08,3.48184903]
["bitfinex","SOLUSD",1770072385862,0.86246089,105.11,105.08,4.26954237]
["bitfinex","SOLUSD",1770072386559,0.86246089,105.1,105.08,4.26954237]
["bitfinex","SOLUSD",1770072388173,0.86246089,105.1,105.07,3.48184903]
["bitfinex","SOLUSD",1770072388467,0.86246089,105.1,105.07,4.26954237]
["bitfinex","SOLUSD",1770072392056,0.86246089,105.1,105.08,0.78769334]
["bitfinex","SOLUSD",1770072392249,0.86246089,105.1,105.07,4.26954237]
["bitfinex","SOLUSD",1770072396553,0.86246089,105.11,105.08,4.26954237]
["bitfinex","SOLUSD",1770072397769,0.86246089,105.11,105.08,3.48184903]
["bitfinex","SOLUSD",1770072398267,0.86246089,105.11,105.08,4.26954237]
["bitfinex","SOLUSD",1770072398965,0.86246089,105.12,105.09,4.26954237]
["bitfinex","SOLUSD",1770072399150,0.86246089,105.12,105.1,0.78769334]
["bitfinex","SOLUSD",1770072400253,10.37489917,105.13,105.1,0.78769334]
["bitfinex","SOLUSD",1770072400461,0.86246089,105.12,105.1,4.26954237]
["bitfinex","SOLUSD",1770072400662,0.86246089,105.13,105.1,4.26954237]
["bitfinex","SOLUSD",1770072405966,0.86246089,105.13,105.11,0.78769334]
["bitfinex","SOLUSD",1770072406273,26.44,105.14,105.12,0.78769334]
["bitfinex","SOLUSD",1770072406475,0.86246089,105.15,105.12,4.26954237]
["bitfinex","SOLUSD",1770072408578,10.37272037,105.15,105.12,0.78769334]
["bitfinex","SOLUSD",1770072410072,0.86246089,105.15,105.12,0.78769334]
["bitfinex","SOLUSD",1770072410567,5.06959925,105.13,105.02,5.14242144]
["bitfinex","SOLUSD",1770072410751,4.27617743,105.1,105.04,3.48184903]
["bitfinex","SOLUSD",1770072410951,4.27617743,105.1,105.02,5.14242144]
["bitfinex","SOLUSD",1770072410952,0.7943284,105.07,105.02,3.68184903]
["bitfinex","SOLUSD",1770072411156,0.7943284,105.07,105.02,13.20383992]
["bitfinex","SOLUSD",1770072411872,0.7943284,105.07,105.02,3.68184903]
["bitfinex","SOLUSD",1770072412063,0.7943284,105.07,105.03,3.48184903]
["bitfinex","SOLUSD",1770072412583,0.7943284,105.07,105.04,0.84764231]
["bitfinex","SOLUSD",1770072413881,10.31191968,105.07,105.04,0.84764231]
["bitfinex","SOLUSD",1770072414465,0.7943284,105.08,105.05,4.32949134]
["bitfinex","SOLUSD",1770072414678,10.31084809,105.09,105.06,0.84764231]
["bitfinex","SOLUSD",1770072415066,0.7943284,105.09,105.06,0.84764231]
["bitfinex","SOLUSD",1770072415261,0.7943284,105.1,105.07,0.84764231]
["bitfinex","SOLUSD",1770072418089,0.7943284,105.11,105.08,4.32949134]
["bitfinex","SOLUSD",1770072418460,0.7943284,105.12,105.09,0.84764231]
["bitfinex","SOLUSD",1770072418677,0.7943284,105.12,105.09,4.32949134]
["bitfinex","SOLUSD",1770072418880,0.7943284,105.13,105.1,4.32949134]
["bitfinex","SOLUSD",1770072419268,0.7943284,105.14,105.11,0.84764231]
["bitfinex","SOLUSD",1770072421486,10.30556607,105.14,105.11,0.84764231]
["bitfinex","SOLUSD",1770072423087,0.7943284,105.14,105.11,0.84764231]
["bitfinex","SOLUSD",1770072423287,10.30550743,105.14,105.11,0.84764231]
["bitfinex","SOLUSD",1770072423490,0.7943284,105.14,105.11,0.84764231]
["bitfinex","SOLUSD",1770072423786,0.7943284,105.13,105.11,0.84764231]
["bitfinex","SOLUSD",1770072425677,0.7943284,105.14,105.11,0.84764231]
["bitfinex","SOLUSD",1770072426186,0.7943284,105.14,105.11,4.32949134]
["bitfinex","SOLUSD",1770072426789,0.7943284,105.15,105.12,0.84764231]
["bitfinex","SOLUSD",1770072428384,0.7943284,105.15,105.11,4.31893973]
["bitfinex","SOLUSD",1770072430891,0.7943284,105.14,105.11,4.31893973]
["bitfinex","SOLUSD",1770072431269,0.7943284,105.15,105.13,0.81788072]
["bitfinex","SOLUSD",1770072431471,0.7943284,105.16,105.14,3.48153847]
["bitfinex","SOLUSD",1770072431672,0.7943284,105.17,105.14,4.29306125]
["bitfinex","SOLUSD",1770072432172,0.7943284,105.18,105.15,0.81152278]
["bitfinex","SOLUSD",1770072432684,0.7943284,105.18,105.14,4.29306125]
["bitfinex","SOLUSD",1770072433071,0.7943284,105.17,105.14,4.29306125]
["bitfinex","SOLUSD",1770072436480,0.7943284,105.18,105.15,4.2683514]
["bitfinex","SOLUSD",1770072436688,0.8943284,105.2,105.17,0.78681293]
["bitfinex","SOLUSD",1770072436883,0.8943284,105.2,105.17,4.2683514]
["bitfinex","SOLUSD",1770072441403,0.1,105.2,105.18,0.68493764]
["bitfinex","SOLUSD",1770072441579,0.85246852,105.22,105.19,4.16647611]
["bitfinex","SOLUSD",1770072442501,0.85246852,105.22,105.2,0.68493764]
["bitfinex","SOLUSD",1770072443601,0.1,105.23,105.2,0.6406904]
["bitfinex","SOLUSD",1770072443805,0.1,105.23,105.21,0.63521906]
["bitfinex","SOLUSD",1770072444100,0.85246852,105.23,105.19,4.11675753]
["bitfinex","SOLUSD",1770072444319,0.75246852,105.22,105.17,30.53675753]
["bitfinex","SOLUSD",1770072444619,0.75246852,105.21,105.17,30.53675753]
["bitfinex","SOLUSD",1770072444984,0.75246852,105.21,105.17,27.05521906]
["bitfinex","SOLUSD",1770072445184,0.75246852,105.21,105.17,30.53675753]
["bitfinex","SOLUSD",1770072446600,0.75246852,105.2,105.17,30.53675753]
["bitfinex","SOLUSD",1770072446924,0.75246852,105.2,105.17,26.42]
["bitfinex","SOLUSD",1770072447298,0.75246852,105.19,105.15,3.48153847]
["bitfinex","SOLUSD",1770072447496,0.75246852,105.18,105.14,4.1007177]
["bitfinex","SOLUSD",1770072447714,0.75246852,105.17,105.14,4.1007177]
["bitfinex","SOLUSD",1770072451623,0.75246852,105.16,105.14,3.48153847]
["bitfinex","SOLUSD",1770072451919,0.75246852,105.16,105.13,4.07935575]
["bitfinex","SOLUSD",1770072452125,0.75246852,105.16,105.12,4.07409962]
["bitfinex","SOLUSD",1770072452126,0.75246852,105.15,105.12,4.07409962]
["bitfinex","SOLUSD",1770072452418,0.75246852,105.15,105.12,3.48153847]
["bitfinex","SOLUSD",1770072452623,0.75246852,105.15,105.11,0.59256115]
["bitfinex","SOLUSD",1770072452624,0.75246852,105.15,105.11,4.07409962]
["bitfinex","SOLUSD",1770072453320,0.75246852,105.15,105.12,3.48153847]
["bitfinex","SOLUSD",1770072457225,0.75246852,105.15,105.11,4.06376777]
["bitfinex","SOLUSD",1770072457627,0.75246852,105.15,105.12,3.48153847]
["bitfinex","SOLUSD",1770072458010,0.75246852,105.15,105.12,4.04380664]
["bitfinex","SOLUSD",1770072458210,0.75246852,105.16,105.13,4.04380664]
["bitfinex","SOLUSD",1770072460309,0.75246852,105.16,105.13,0.56226817]
["bitfinex","SOLUSD",1770072460523,0.75246852,105.16,105.13,4.04380664]
["bitfinex","SOLUSD",1770072463134,0.75246852,105.16,105.12,4.02011802]
["bitfinex","SOLUSD",1770072464039,0.75246852,105.15,105.12,4.02011802]
["bitfinex","SOLUSD",1770072466741,0.75246852,105.15,105.13,0.52058956]
["bitfinex","SOLUSD",1770072467837,0.75246852,105.16,105.13,0.52058956]
["bitfinex","SOLUSD",1770072471941,0.75246852,105.16,105.12,3.97257826]
["bitfinex","SOLUSD",1770072477742,0.75246852,105.16,105.13,0.46754539]
["bitfinex","SOLUSD",1770072478337,0.75246852,105.16,105.12,3.94908386]
["bitfinex","SOLUSD",1770072480252,0.75246852,105.16,105.12,13.46135497]
["bitfinex","SOLUSD",1770072482140,0.75246852,105.16,105.13,0.4527632]
["bitfinex","SOLUSD",1770072482451,0.75246852,105.16,105.12,3.93430167]
["bitfinex","SOLUSD",1770072488353,0.75246852,105.16,105.12,3.93363849]
["bitfinex","SOLUSD",1770072490056,0.75246852,105.16,105.12,13.44655514]
["bitfinex","SOLUSD",1770072491264,0.75246852,105.16,105.13,0.42189816]
["bitfinex","SOLUSD",1770072513061,0.56464337,105.15,105.13,0.42189816]
["bitfinex","SOLUSD",1770072513370,0.56464337,105.15,105.11,13.35032251]
["bitfinex","SOLUSD",1770072513873,0.56464337,105.15,105.12,0.35368834]
["bitfinex","SOLUSD",1770072515074,0.56464337,105.15,105.12,3.83456363]
["bitfinex","SOLUSD",1770072515254,0.56464337,105.15,105.13,0.35123627]
["bitfinex","SOLUSD",1770072519478,0.56464337,105.15,105.12,0.34170641]
["bitfinex","SOLUSD",1770072519780,0.56464337,105.15,105.13,0.34170641]
["bitfinex","SOLUSD",1770072524879,0.56464337,105.15,105.12,0.32821242]
["bitfinex","SOLUSD",1770072525179,0.56464337,105.15,105.12,3.80908771]
["bitfinex","SOLUSD",1770072526362,0.56464337,105.15,105.13,0.32605296]
["bitfinex","SOLUSD",1770072534372,23.76879324,105.18,105.13,0.32605296]
["bitfinex","SOLUSD",1770072534373,0.58514915,105.16,105.13,0.32605296]
["bitfinex","SOLUSD",1770072540592,10.09305716,105.18,105.14,0.29468876]
["bitfinex","SOLUSD",1770072540778,0.58514915,105.19,105.15,0.29291436]
["bitfinex","SOLUSD",1770072540969,0.58514915,105.19,105.16,0.29291436]
["bitfinex","SOLUSD",1770072542092,10.091833,105.19,105.16,0.29291436]
["bitfinex","SOLUSD",1770072542398,0.58514915,105.19,105.16,3.77378965]
["bitfinex","SOLUSD",1770072544001,0.58514915,105.19,105.16,0.29291436]
["bitfinex","SOLUSD",1770072544491,0.58514915,105.18,105.15,0.2877125]
["bitfinex","SOLUSD",1770072549399,9.50757214,105.18,105.15,0.2877125]
["bitfinex","SOLUSD",1770072549602,0.58514915,105.17,105.15,0.2877125]
["bitfinex","SOLUSD",1770072550302,0.58514915,105.17,105.14,3.75870961]
["bitfinex","SOLUSD",1770072550505,0.58514915,105.17,105.14,3.75754642]
["bitfinex","SOLUSD",1770072550885,0.58514915,105.17,105.14,0.27783432]
["bitfinex","SOLUSD",1770072553701,10.09372481,105.17,105.14,0.27783432]
["bitfinex","SOLUSD",1770072556612,0.58514915,105.16,105.14,0.27783432]
["bitfinex","SOLUSD",1770072557112,0.58514915,105.17,105.14,0.27783432]
["bitfinex","SOLUSD",1770072559612,10.09401683,105.17,105.14,0.27783432]
["bitfinex","SOLUSD",1770072559816,0.58514915,105.16,105.14,0.27783432]
["bitfinex","SOLUSD",1770072560222,10.04033044,105.17,105.14,0.27783432]
["bitfinex","SOLUSD",1770072560403,0.53146276,105.17,105.14,3.75754642]
["bitfinex","SOLUSD",1770072563623,0.53146276,105.17,105.14,0.27783432]
["bitfinex","SOLUSD",1770072566631,0.53146276,105.16,105.14,0.25329357]
["bitfinex","SOLUSD",1770072566828,0.53146276,105.16,105.13,3.4797121]
["bitfinex","SOLUSD",1770072566829,0.53146276,105.16,105.13,0.25199463]
["bitfinex","SOLUSD",1770072567009,0.53146276,105.16,105.13,3.73170673]
["bitfinex","SOLUSD",1770072568733,9.50863325,105.17,105.14,0.25071061]
["bitfinex","SOLUSD",1770072568734,0.53146276,105.17,105.14,0.25071061]
["bitfinex","SOLUSD",1770072573537,0.53146276,105.19,105.15,0.24450837]
["bitfinex","SOLUSD",1770072574735,0.53146276,105.19,105.14,3.72302244]
["bitfinex","SOLUSD",1770072575122,0.53146276,105.18,105.15,0.24212606]
["bitfinex","SOLUSD",1770072577620,0.53146276,105.15,105.07,0.23979817]
["bitfinex","SOLUSD",1770072577821,0.53146276,105.14,105.1,3.4797121]
["bitfinex","SOLUSD",1770072578529,0.53146276,105.13,105.09,3.4797121]
["bitfinex","SOLUSD",1770072578729,0.53146276,105.13,105.08,13.2344255]
["bitfinex","SOLUSD",1770072578931,0.53146276,105.13,105.09,3.4797121]
["bitfinex","SOLUSD",1770072579132,0.53146276,105.13,105.08,13.2344255]
["bitfinex","SOLUSD",1770072581029,0.53146276,105.13,105.09,3.4797121]
["bitfinex","SOLUSD",1770072583144,0.53146276,105.13,105.09,3.71284077]
["bitfinex","SOLUSD",1770072584014,0.53146276,105.13,105.11,3.71177344]
["bitfinex","SOLUSD",1770072584237,9.50967421,105.16,105.12,3.4797121]
["bitfinex","SOLUSD",1770072585415,9.50967421,105.16,105.11,13.22554762]
["bitfinex","SOLUSD",1770072586235,0.53146276,105.15,105.11,13.22554762]
["bitfinex","SOLUSD",1770072587450,0.53146276,105.15,105.12,0.52334262]
["bitfinex","SOLUSD",1770072587751,0.53146276,105.15,105.12,4.00305472]
["bitfinex","SOLUSD",1770072590839,0.53146276,105.15,105.13,3.98616552]
["bitfinex","SOLUSD",1770072591156,0.51043127,105.17,105.14,3.98616552]
["bitfinex","SOLUSD",1770072598648,0.51043127,105.17,105.14,0.50645342]
["bitfinex","SOLUSD",1770072600153,0.51043127,105.17,105.13,12.99158716]
["bitfinex","SOLUSD",1770072600339,0.51043127,105.17,105.13,13.49804058]
["bitfinex","SOLUSD",1770072601255,0.51043127,105.17,105.13,3.98616552]
["bitfinex","SOLUSD",1770072601845,0.51043127,105.16,105.13,3.98616552]
["bitfinex","SOLUSD",1770072603454,0.51043127,105.15,105.11,3.98616552]
["bitfinex","SOLUSD",1770072603846,0.51043127,105.15,105.1,3.98616552]
["bitfinex","SOLUSD",1770072603847,3.99014337,105.15,105.1,3.98616552]
["bitfinex","SOLUSD",1770072604049,0.51043127,105.14,105.09,3.98616552]
["bitfinex","SOLUSD",1770072604250,0.51043127,105.13,105.08,3.98616552]
["bitfinex","SOLUSD",1770072605060,0.51043127,105.13,105.09,0.50645342]
["bitfinex","SOLUSD",1770072606038,0.51043127,105.11,105.09,0.50645342]
["bitfinex","SOLUSD",1770072608961,0.51043127,105.11,105.08,3.98616552]
["bitfinex","SOLUSD",1770072609358,0.51043127,105.1,105.08,3.98616552]
["bitfinex","SOLUSD",1770072610352,0.51043127,105.1,105.08,3.9905398]
["bitfinex","SOLUSD",1770072611966,0.51043127,105.1,105.07,0.50645342]
["bitfinex","SOLUSD",1770072612153,0.51043127,105.1,105.07,3.9905398]
["bitfinex","SOLUSD",1770072612846,0.51043127,105.1,105.08,3.48408638]
["bitfinex","SOLUSD",1770072614565,0.51043127,105.1,105.08,3.9905398]
["bitfinex","SOLUSD",1770072617551,0.51043127,105.09,105.04,0.50645342]
["bitfinex","SOLUSD",1770072617759,0.51043127,105.08,105.04,0.50645342]
["bitfinex","SOLUSD",1770072619242,0.51043127,105.08,105.04,3.9905398]
["bitfinex","SOLUSD",1770072619551,0.51043127,105.08,105.05,3.9905398]
["bitfinex","SOLUSD",1770072619765,0.51043127,105.08,105.06,0.50645342]
["bitfinex","SOLUSD",1770072619966,0.4834203,105.09,105.06,0.50645342]
["bitfinex","SOLUSD",1770072620464,9.99940724,105.09,105.06,0.50645342]
["bitfinex","SOLUSD",1770072626068,33.78854036,105.09,105.06,0.50645342]
["bitfinex","SOLUSD",1770072626482,0.4834203,105.09,105.06,0.50645342]
["bitfinex","SOLUSD",1770072626653,9.99924891,105.09,105.06,0.50645342]
["bitfinex","SOLUSD",1770072628355,0.4834203,105.08,105.04,0.48490947]
["bitfinex","SOLUSD",1770072628554,0.4834203,105.08,105.04,3.96899585]
["bitfinex","SOLUSD",1770072628868,0.4834203,105.08,105.05,0.48490947]
["bitfinex","SOLUSD",1770072630191,0.4834203,105.06,105.03,0.2]
["bitfinex","SOLUSD",1770072630485,0.4834203,105.05,105.03,0.2]
["bitfinex","SOLUSD",1770072631766,10.0028982,105.05,105.03,0.2]
["bitfinex","SOLUSD",1770072631980,27.27195295,105.1,105.04,3.96899585]
["bitfinex","SOLUSD",1770072632169,0.4834203,105.09,105.05,0.48490947]
["bitfinex","SOLUSD",1770072632367,3.96750668,105.09,105.05,0.48490947]
["bitfinex","SOLUSD",1770072632562,0.4834203,105.08,105.04,0.48490947]
["bitfinex","SOLUSD",1770072633276,0.4834203,105.06,105.04,0.48490947]
["bitfinex","SOLUSD",1770072633456,0.4834203,105.06,105.01,7.73482815]
["bitfinex","SOLUSD",1770072633657,0.4834203,105.06,105.03,3.48408638]
["bitfinex","SOLUSD",1770072633861,0.4834203,105.06,105.02,3.48408638]
["bitfinex","SOLUSD",1770072635571,0.50356217,105.05,105.02,3.52618696]
["bitfinex","SOLUSD",1770072637081,0.50356217,105.05,105.02,3.48408638]
["bitfinex","SOLUSD",1770072637786,0.50356217,105.05,105.02,3.52506266]
["bitfinex","SOLUSD",1770072640483,0.50356217,105.05,105.03,3.48408638]
["bitfinex","SOLUSD",1770072643893,0.50356217,105.08,105.05,0.03723964]
["bitfinex","SOLUSD",1770072644087,0.50356217,105.08,105.05,3.52132602]
["bitfinex","SOLUSD",1770072647778,0.50356217,105.08,105.05,13.04052912]
["bitfinex","SOLUSD",1770072648483,0.50356217,105.08,105.05,3.52132602]
["bitfinex","SOLUSD",1770072650903,0.50356217,105.08,105.05,0.03723964]
["bitfinex","SOLUSD",1770072651088,0.50356217,105.08,105.05,3.52132602]
["bitfinex","SOLUSD",1770072654906,0.50356217,105.08,105.05,3.48408638]
["bitfinex","SOLUSD",1770072655802,0.50356217,105.08,105.05,3.51470102]
["bitfinex","SOLUSD",1770072656309,0.50356217,105.08,105.05,3.48408638]
["bitfinex","SOLUSD",1770072656492,0.50356217,105.08,105.05,3.51470102]
["bitfinex","SOLUSD",1770072658116,0.50356217,105.08,105.05,13.03391965]
["bitfinex","SOLUSD",1770072665310,0.50356217,105.08,105.06,3.48408638]
["bitfinex","SOLUSD",1770072665510,0.50356217,105.1,105.07,0.02688793]
["bitfinex","SOLUSD",1770072667793,0.50356217,105.11,105.09,3.50981572]
["bitfinex","SOLUSD",1770072668000,0.50356217,105.11,105.1,3.48408638]
["bitfinex","SOLUSD",1770072668292,0.50356217,105.11,105.09,3.48408638]
["bitfinex","SOLUSD",1770072668507,0.50356217,105.11,105.1,3.48408638]
["bitfinex","SOLUSD",1770072669406,12.9948179,105.15,105.1,3.48408638]
["bitfinex","SOLUSD",1770072670722,9.51073152,105.15,105.1,3.48408638]
["bitfinex","SOLUSD",1770072671090,12.9948179,105.15,105.1,3.48408638]
["bitfinex","SOLUSD",1770072671298,0.48765764,105.14,105.1,3.48408638]
["bitfinex","SOLUSD",1770072672408,0.48765764,105.14,105.1,3.48270045]
["bitfinex","SOLUSD",1770072674117,0.48765764,105.14,105.1,3.96023799]
["bitfinex","SOLUSD",1770072674519,0.48765764,105.14,105.1,3.48270045]
["bitfinex","SOLUSD",1770072674836,0.48765764,105.14,105.1,3.96023799]
["bitfinex","SOLUSD",1770072678225,0.48765764,105.14,105.1,3.48270045]
["bitfinex","SOLUSD",1770072679634,0.48765764,105.14,105.1,3.96023799]
["bitfinex","SOLUSD",1770072681027,0.48765764,105.14,105.1,3.48270045]
["bitfinex","SOLUSD",1770072681523,0.48765764,105.14,105.1,3.97174943]
["bitfinex","SOLUSD",1770072683599,9.51125492,105.14,105.1,3.97174943]
["bitfinex","SOLUSD",1770072683806,0.50765116,105.13,105.1,3.97174943]
["bitfinex","SOLUSD",1770072686122,0.50765116,105.13,105.1,0.48904898]
["bitfinex","SOLUSD",1770072686328,0.50765116,105.13,105.1,3.97174943]
["bitfinex","SOLUSD",1770072688523,0.50765116,105.13,105.1,0.48904898]
["bitfinex","SOLUSD",1770072688827,0.50765116,105.13,105.1,3.97174943]
["bitfinex","SOLUSD",1770072689227,0.50765116,105.13,105.1,0.48904898]
["bitfinex","SOLUSD",1770072690526,0.50765116,105.13,105.1,3.97174943]
["bitfinex","SOLUSD",1770072691913,0.50765116,105.13,105.11,0.48904898]
["bitfinex","SOLUSD",1770072692520,0.50765116,105.13,105.1,3.48270045]
["bitfinex","SOLUSD",1770072692720,0.50765116,105.13,105.1,0.48904898]
["bitfinex","SOLUSD",1770072692928,0.50765116,105.13,105.1,3.97174943]
["bitfinex","SOLUSD",1770072695931,0.50765116,105.13,105.1,0.48904898]
["bitfinex","SOLUSD",1770072696245,0.50765116,105.12,105.1,3.97174943]
["bitfinex","SOLUSD",1770072699145,0.50765116,105.12,105.1,0.48904898]
["bitfinex","SOLUSD",1770072702457,0.50765116,105.12,105.09,3.97174943]
["bitfinex","SOLUSD",1770072702856,0.50765116,105.12,105.1,0.48904898]
["bitfinex","SOLUSD",1770072711457,0.50765116,105.12,105.09,3.97918391]
["bitfinex","SOLUSD",1770072713957,0.50765116,105.12,105.1,0.49648346]
["bitfinex","SOLUSD",1770072714761,0.50765116,105.12,105.09,3.97918391]
["bitfinex","SOLUSD",1770072717064,0.50765116,105.12,105.1,0.49648346]
["bitfinex","SOLUSD",1770072719558,0.48291547,105.13,105.1,3.48270045]
["bitfinex","SOLUSD",1770072719758,0.48291547,105.13,105.11,0.49648346]
["bitfinex","SOLUSD",1770072721060,0.48291547,105.12,105.08,0.49648346]
["bitfinex","SOLUSD",1770072721266,9.99614144,105.12,105.09,0.49648346]
["bitfinex","SOLUSD",1770072723673,9.99614144,105.12,105.09,3.97918391]
["bitfinex","SOLUSD",1770072724373,0.48291547,105.11,105.09,3.97918391]
["bitfinex","SOLUSD",1770072724547,0.48291547,105.11,105.08,3.97918391]
["bitfinex","SOLUSD",1770072724754,0.48291547,105.11,105.09,0.49648346]
["bitfinex","SOLUSD",1770072725766,9.99449642,105.14,105.11,0.49648346]
["bitfinex","SOLUSD",1770072725967,0.48291547,105.13,105.11,0.49648346]
["bitfinex","SOLUSD",1770072726351,0.48291547,105.13,105.1,3.97918391]
["bitfinex","SOLUSD",1770072728277,0.48291547,105.12,105.1,3.97918391]
["bitfinex","SOLUSD",1770072728576,0.48291547,105.12,105.09,3.97918391]
["bitfinex","SOLUSD",1770072728960,0.48291547,105.12,105.1,0.49648346]
["bitfinex","SOLUSD",1770072729155,0.48291547,105.13,105.1,3.97918391]
["bitfinex","SOLUSD",1770072734381,0.48291547,105.13,105.1,3.97920571]
["bitfinex","SOLUSD",1770072736979,0.48291547,105.13,105.09,3.97920571]
["bitfinex","SOLUSD",1770072737479,0.48291547,105.13,105.1,0.49648346]
["bitfinex","SOLUSD",1770072742402,9.99507745,105.13,105.1,0.49648346]
["bitfinex","SOLUSD",1770072742993,0.48291547,105.13,105.1,0.49648346]
["bitfinex","SOLUSD",1770072746185,0.48291547,105.13,105.11,0.50223828]
["bitfinex","SOLUSD",1770072748582,10.00701194,105.14,105.11,0.50223828]
["bitfinex","SOLUSD",1770072749294,0.4958525,105.13,105.11,0.50223828]
["bitfinex","SOLUSD",1770072749694,0.4958525,105.13,105.1,3.98496053]
["bitfinex","SOLUSD",1770072749994,0.4958525,105.12,105.09,0.50223828]
["bitfinex","SOLUSD",1770072751793,0.4958525,105.12,105.08,0.50223828]
["bitfinex","SOLUSD",1770072751794,0.4958525,105.1,105.08,0.50223828]
["bitfinex","SOLUSD",1770072755393,0.4958525,105.1,105.08,3.98496053]
["bitfinex","SOLUSD",1770072758592,0.4958525,105.09,105.07,3.48272225]
["bitfinex","SOLUSD",1770072759000,0.4958525,105.09,105.06,3.98496053]
["bitfinex","SOLUSD",1770072761199,0.4958525,105.09,105.07,3.48272225]
["bitfinex","SOLUSD",1770072766212,0.4958525,105.09,105.07,3.98496053]
["bitfinex","SOLUSD",1770072766410,0.4958525,105.1,105.07,3.98496053]
["bitfinex","SOLUSD",1770072766794,0.4958525,105.1,105.08,3.48272225]
["bitfinex","SOLUSD",1770072773215,0.4958525,105.1,105.08,3.97211205]
["bitfinex","SOLUSD",1770072773822,9.97423229,105.11,105.08,3.97211205]
["bitfinex","SOLUSD",1770072774301,0.46020223,105.1,105.08,3.97211205]
["bitfinex","SOLUSD",1770072781023,0.46020223,105.1,105.08,3.48272225]
["bitfinex","SOLUSD",1770072781210,0.46020223,105.1,105.08,4.08272225]
["bitfinex","SOLUSD",1770072781412,0.46020223,105.1,105.08,0.6]
["bitfinex","SOLUSD",1770072781722,0.46020223,105.09,105.08,0.09643784]
["bitfinex","SOLUSD",1770072782115,0.46020223,105.09,105.05,3.97211205]
["bitfinex","SOLUSD",1770072784244,0.46020223,105.08,105.05,3.97211205]
["bitfinex","SOLUSD",1770072786529,0.46020223,105.07,105.05,3.97211205]
["bitfinex","SOLUSD",1770072787719,9.97699513,105.08,105.05,3.97211205]
["bitfinex","SOLUSD",1770072788033,0.46020223,105.07,105.05,3.97211205]
["bitfinex","SOLUSD",1770072788924,0.46020223,105.07,105.05,3.48272225]
["bitfinex","SOLUSD",1770072790010,0.46020223,105.07,105.05,4.08272225]
["bitfinex","SOLUSD",1770072791430,0.46020223,105.07,105.05,4.57211205]
["bitfinex","SOLUSD",1770072791621,0.46020223,105.07,105.05,4.08272225]
["bitfinex","SOLUSD",1770072792535,0.46020223,105.07,105.05,0.6]
["bitfinex","SOLUSD",1770072793635,0.46020223,105.06,105.05,0.6]
["bitfinex","SOLUSD",1770072803446,0.46020223,105.06,105.03,3.94123851]
["bitfinex","SOLUSD",1770072803635,0.4881992,105.05,105.03,0.4545624]
["bitfinex","SOLUSD",1770072811550,10.00747709,105.05,105.03,0.4545624]
["bitfinex","SOLUSD",1770072817551,10.00747709,105.05,105.03,1.0545624]
["bitfinex","SOLUSD",1770072817754,10.00747709,105.05,105.03,0.6]
["bitfinex","SOLUSD",1770072818742,10.00747709,105.05,105.03,1.0545624]
["bitfinex","SOLUSD",1770072823962,0.4881992,105.04,105.03,0.6]
["bitfinex","SOLUSD",1770072833055,10.02153704,105.05,105.03,0.6]
["bitfinex","SOLUSD",1770072836069,10.01916886,105.08,105.05,0.49608412]
["bitfinex","SOLUSD",1770072836975,0.50224683,105.07,105.05,0.49608412]
["bitfinex","SOLUSD",1770072839574,10.01973157,105.07,105.05,0.49608412]
["bitfinex","SOLUSD",1770072843271,27.27616009,105.09,105.06,0.49608412]
["bitfinex","SOLUSD",1770072843272,10.01929525,105.08,105.06,0.49608412]
["bitfinex","SOLUSD",1770072843883,10.01929525,105.08,105.05,3.98276023]
["bitfinex","SOLUSD",1770072847586,0.50224683,105.07,105.05,0.49608412]
["bitfinex","SOLUSD",1770072849286,10.01929525,105.08,105.05,0.49608412]
["bitfinex","SOLUSD",1770072849686,0.50224683,105.07,105.05,0.49608412]
["bitfinex","SOLUSD",1770072852384,10.01929525,105.08,105.05,0.49608412]
["bitfinex","SOLUSD",1770072854692,0.50224683,105.07,105.05,0.49608412]
["bitfinex","SOLUSD",1770072855294,10.01929525,105.08,105.05,0.49608412]
["bitfinex","SOLUSD",1770072859193,0.50224683,105.08,105.06,0.49608412]
["bitfinex","SOLUSD",1770072859396,10.01823253,105.09,105.07,0.49608412]
["bitfinex","SOLUSD",1770072862704,0.50224683,105.09,105.07,0.49608412]
["bitfinex","SOLUSD",1770072863206,0.50224683,105.09,105.07,3.98247824]
["bitfinex","SOLUSD",1770072866007,9.97845234,105.1,105.07,3.48639412]
["bitfinex","SOLUSD",1770072866186,9.97845234,105.1,105.08,0.4727153]
["bitfinex","SOLUSD",1770072866796,0.46324439,105.11,105.09,3.95910942]
["bitfinex","SOLUSD",1770072868616,9.97669107,105.12,105.1,0.4727153]
["bitfinex","SOLUSD",1770072869005,9.97669107,105.12,105.09,3.48639412]
["bitfinex","SOLUSD",1770072869190,9.97669107,105.12,105.09,3.95910942]
["bitfinex","SOLUSD",1770072870390,0.46324439,105.12,105.1,3.95910942]
["bitfinex","SOLUSD",1770072872501,9.51255241,105.13,105.1,3.95910942]
["bitfinex","SOLUSD",1770072872701,9.51255241,105.13,105.11,0.4727153]
["bitfinex","SOLUSD",1770072872702,0.46324439,105.13,105.11,0.4727153]
["bitfinex","SOLUSD",1770072873005,0.46324439,105.14,105.12,0.4727153]
["bitfinex","SOLUSD",1770072873605,0.46324439,105.15,105.13,0.4727153]
["bitfinex","SOLUSD",1770072873785,0.56324439,105.16,105.13,3.95910942]
["bitfinex","SOLUSD",1770072873990,0.56324439,105.16,105.14,3.95910942]
["bitfinex","SOLUSD",1770072874412,0.1,105.16,105.14,3.95910942]
["bitfinex","SOLUSD",1770072876009,0.56324439,105.16,105.14,3.95910942]
["bitfinex","SOLUSD",1770072876213,0.1,105.16,105.14,3.95910942]
["bitfinex","SOLUSD",1770072880210,0.56324439,105.16,105.14,3.95910942]
["bitfinex","SOLUSD",1770072882511,10.07258157,105.16,105.14,3.95910942]
["bitfinex","SOLUSD",1770072884205,0.56324439,105.16,105.14,3.95910942]
["bitfinex","SOLUSD",1770072889126,0.1,105.16,105.14,3.95910942]
["bitfinex","SOLUSD",1770072899116,0.1,105.16,105.15,0.46448172]
["bitfinex","SOLUSD",1770072900238,0.1,105.16,105.15,3.95087584]
["bitfinex","SOLUSD",1770072904028,0.40804951,105.16,105.13,0.46448172]
["bitfinex","SOLUSD",1770072904227,0.40804951,105.16,105.13,3.95087584]
["bitfinex","SOLUSD",1770072906734,0.30800675,105.15,105.13,3.95087584]
["bitfinex","SOLUSD",1770072907238,0.40798574,105.16,105.13,3.95087584]
["bitfinex","SOLUSD",1770072912322,0.1,105.16,105.15,0.46448172]
["bitfinex","SOLUSD",1770072915328,0.4078261,105.16,105.14,0.46448172]
["bitfinex","SOLUSD",1770072915825,0.4078261,105.16,105.13,0.46448172]
["bitfinex","SOLUSD",1770072915826,0.3078261,105.15,105.13,0.46448172]
["bitfinex","SOLUSD",1770072916032,0.3078261,105.15,105.11,3.95087584]
["bitfinex","SOLUSD",1770072916543,0.3078261,105.15,105.11,3.94651177]
["bitfinex","SOLUSD",1770072917142,0.3078261,105.15,105.1,0.6]
["bitfinex","SOLUSD",1770072917143,0.30778845,105.13,105.1,1.06448172]
["bitfinex","SOLUSD",1770072917847,0.30778845,105.12,105.1,0.6]
["bitfinex","SOLUSD",1770072918351,0.30778845,105.12,105.08,3.94651177]
["bitfinex","SOLUSD",1770072919246,29.92203005,105.13,105.08,3.94651177]
["bitfinex","SOLUSD",1770072919247,9.82159429,105.11,105.08,3.94651177]
["bitfinex","SOLUSD",1770072919828,0.30775165,105.11,105.08,3.94651177]
["bitfinex","SOLUSD",1770072920847,0.30775165,105.11,105.09,0.50043214]
["bitfinex","SOLUSD",1770072921248,9.82197956,105.11,105.09,0.50043214]
["bitfinex","SOLUSD",1770072922047,9.82197956,105.11,105.08,3.98246219]
["bitfinex","SOLUSD",1770072922762,0.30768056,105.1,105.08,3.98246219]
["bitfinex","SOLUSD",1770072923541,9.82259716,105.1,105.08,0.50043214]
["bitfinex","SOLUSD",1770072924761,9.82259716,105.1,105.07,3.98246219]
["bitfinex","SOLUSD",1770072929864,9.82259716,105.1,105.08,0.50043214]
["bitfinex","SOLUSD",1770072942563,0.30737046,105.09,105.06,3.98246219]
["bitfinex","SOLUSD",1770072942945,0.30737046,105.09,105.07,0.50043214]
["bitfinex","SOLUSD",1770072948454,9.8231274,105.09,105.07,0.50043214]
["bitfinex","SOLUSD",1770072956158,0.30716912,105.08,105.06,0.46862388]
["bitfinex","SOLUSD",1770072956873,0.30716912,105.09,105.06,0.46862388]
["bitfinex","SOLUSD",1770072958075,9.51655881,105.08,105.06,0.46862388]
["bitfinex","SOLUSD",1770072960373,0.30712434,105.08,105.05,0.46862388]
["bitfinex","SOLUSD",1770072961169,0.30712434,105.08,105.05,0.25862388]
["bitfinex","SOLUSD",1770072963682,9.51746454,105.07,105.05,0.25862388]
["bitfinex","SOLUSD",1770072964177,9.96895039,105.07,105.04,3.95065393]
["bitfinex","SOLUSD",1770072964388,9.96895039,105.07,105.04,0.46862388]
["bitfinex","SOLUSD",1770072980092,9.96895039,105.07,105.05,0.46862388]
["bitfinex","SOLUSD",1770072983101,9.96895039,105.07,105.04,0.47624112]
["bitfinex","SOLUSD",1770072986595,9.96895039,105.07,105.04,3.48723516]
["bitfinex","SOLUSD",1770072986799,9.96895039,105.07,105.05,0.47624112]
["bitfinex","SOLUSD",1770072987294,0.45148585,105.07,105.05,0.47624112]
["bitfinex","SOLUSD",1770072987600,0.49197685,105.07,105.05,0.47624112]
["bitfinex","SOLUSD",1770072988900,0.49197685,105.07,105.04,3.96347628]
["bitfinex","SOLUSD",1770072990304,10.01016021,105.07,105.04,3.96347628]
["bitfinex","SOLUSD",1770072993002,10.01016021,105.07,105.05,0.47624112]
["bitfinex","SOLUSD",1770072994291,10.0094621,105.07,105.05,0.47624112]
["bitfinex","SOLUSD",1770072998411,10.0094755,105.07,105.05,0.47624112]
["bitfinex","SOLUSD",1770073000904,9.51749865,105.07,105.04,3.48723516]
["bitfinex","SOLUSD",1770073001114,0.49197685,105.07,105.04,3.96347628]
["bitfinex","SOLUSD",1770073001815,0.49197685,105.07,105.05,0.47624112]
["bitfinex","SOLUSD",1770073004000,10.00945625,105.07,105.05,0.47624112]
["bitfinex","SOLUSD",1770073004308,10.00945625,105.07,105.05,3.96347628]
["bitfinex","SOLUSD",1770073012630,9.97085286,105.08,105.06,0.48075637]
["bitfinex","SOLUSD",1770073012820,9.97085286,105.08,105.05,3.48723516]
["bitfinex","SOLUSD",1770073013006,0.45429405,105.07,105.05,3.48723516]
["bitfinex","SOLUSD",1770073014021,0.45429405,105.07,105.04,3.48723516]
["bitfinex","SOLUSD",1770073014726,0.45429405,105.07,105.05,0.48075637]
["bitfinex","SOLUSD",1770073017022,0.45429405,105.07,105.05,3.96799153]
["bitfinex","SOLUSD",1770073018318,9.97085286,105.08,105.06,0.48075637]
["bitfinex","SOLUSD",1770073018827,9.97085286,105.08,105.05,3.96799153]
["bitfinex","SOLUSD",1770073023832,9.51655881,105.08,105.05,3.96799153]
["bitfinex","SOLUSD",1770073024034,0.45198767,105.07,105.05,3.96799153]
["bitfinex","SOLUSD",1770073025639,9.96960849,105.07,105.05,3.96799153]
["bitfinex","SOLUSD",1770073026119,9.96960849,105.07,105.05,0.48075637]
["bitfinex","SOLUSD",1770073030337,0.45198767,105.06,105.03,0.6]
["bitfinex","SOLUSD",1770073030547,26.46,105.09,104.98,52.09912161]
["bitfinex","SOLUSD",1770073030548,3.48723516,105.04,104.99,0.19057624]
["bitfinex","SOLUSD",1770073030832,4.27527085,105.01,104.99,1e-08]
["bitfinex","SOLUSD",1770073031040,7.76250601,105.03,104.99,0.50020138]
["bitfinex","SOLUSD",1770073031231,4.27527085,105.02,105.0,3.48723516]
["bitfinex","SOLUSD",1770073031436,31.18725852,105.04,105.01,3.48723516]
["bitfinex","SOLUSD",1770073031621,31.18725852,105.04,105.02,3.48723516]
["bitfinex","SOLUSD",1770073031822,0.45198767,105.03,104.98,0.2]
["bitfinex","SOLUSD",1770073032027,0.45198767,105.03,105.01,3.48723516]
["bitfinex","SOLUSD",1770073032426,9.52108921,105.03,105.01,3.48723516]
["bitfinex","SOLUSD",1770073033112,9.52108921,105.03,105.01,3.98380602]
["bitfinex","SOLUSD",1770073034038,9.52108921,105.03,104.98,0.2]
["bitfinex","SOLUSD",1770073034237,9.52108921,105.03,105.01,3.48723516]
["bitfinex","SOLUSD",1770073035423,0.45198767,105.01,104.97,0.2]
["bitfinex","SOLUSD",1770073035736,0.45198767,104.99,104.97,1e-08]
["bitfinex","SOLUSD",1770073036319,0.45198767,104.99,104.97,0.49657087]
["bitfinex","SOLUSD",1770073037324,9.97755353,104.99,104.97,0.49657087]
["bitfinex","SOLUSD",1770073040040,4.27527085,105.0,104.97,3.49191553]
["bitfinex","SOLUSD",1770073040041,9.52413872,105.0,104.97,3.49191553]
["bitfinex","SOLUSD",1770073040235,10.01483464,105.01,104.99,3.49191552]
["bitfinex","SOLUSD",1770073044242,10.01483464,105.01,104.98,3.7239209]
["bitfinex","SOLUSD",1770073045449,10.01483464,105.01,104.98,0.23200538]
["bitfinex","SOLUSD",1770073047851,9.52320639,105.01,104.98,0.23200538]
["bitfinex","SOLUSD",1770073048053,0.49162825,105.0,104.98,0.23200538]
["bitfinex","SOLUSD",1770073049742,0.49162825,104.99,104.97,1e-08]
["bitfinex","SOLUSD",1770073052252,10.01652469,104.99,104.97,1e-08]
["bitfinex","SOLUSD",1770073052458,10.01652469,104.99,104.97,0.23197549]
["bitfinex","SOLUSD",1770073056662,10.01652469,104.99,104.97,1e-08]
["bitfinex","SOLUSD",1770073058143,0.49162825,104.98,104.97,1e-08]
["bitfinex","SOLUSD",1770073058762,0.49162825,104.98,104.95,0.43195481]
["bitfinex","SOLUSD",1770073060362,10.01773084,104.98,104.95,0.43195481]
["bitfinex","SOLUSD",1770073060554,0.49162825,104.97,104.95,0.2]
["bitfinex","SOLUSD",1770073061461,0.49162825,104.96,104.95,0.2]
["bitfinex","SOLUSD",1770073062163,0.49162825,104.97,104.95,0.2]
["bitfinex","SOLUSD",1770073062766,0.49162825,104.97,104.93,0.2]
["bitfinex","SOLUSD",1770073062767,0.49162825,104.96,104.93,0.2]
["bitfinex","SOLUSD",1770073062963,0.49162825,104.96,104.93,0.63193864]
["bitfinex","SOLUSD",1770073065270,10.01917421,104.96,104.93,0.63193864]
["bitfinex","SOLUSD",1770073065445,10.01923118,104.96,104.93,0.63193864]
["bitfinex","SOLUSD",1770073067960,0.49162825,104.96,104.93,0.63193864]
["bitfinex","SOLUSD",1770073068565,0.49162825,104.95,104.93,0.63193864]
["bitfinex","SOLUSD",1770073070280,0.49162825,104.95,104.93,4.12385416]
["bitfinex","SOLUSD",1770073072068,0.49162825,104.95,104.93,0.63193864]
["bitfinex","SOLUSD",1770073075461,0.49162825,104.95,104.93,0.2]
["bitfinex","SOLUSD",1770073075869,0.49162825,104.95,104.93,0.63189803]
["bitfinex","SOLUSD",1770073076076,26.94473286,104.98,104.95,0.43189537]
["bitfinex","SOLUSD",1770073076453,30.43664838,104.98,104.95,0.43189537]
["bitfinex","SOLUSD",1770073076653,0.46473286,104.97,104.95,0.43189537]
["bitfinex","SOLUSD",1770073083890,0.46473286,104.99,104.95,0.43189537]
["bitfinex","SOLUSD",1770073084089,0.46473286,105.0,104.97,0.43187519]
["bitfinex","SOLUSD",1770073084686,0.46473286,105.01,104.98,0.43187519]
["bitfinex","SOLUSD",1770073087684,0.46473286,105.01,104.98,3.49191552]
["bitfinex","SOLUSD",1770073087864,0.46473286,105.01,104.99,0.43186808]
["bitfinex","SOLUSD",1770073090588,0.46473286,105.02,104.99,0.43186808]
["bitfinex","SOLUSD",1770073092600,3.95489297,105.03,105.0,0.43185678]
["bitfinex","SOLUSD",1770073092900,17.75080041,105.04,105.0,0.43185678]
["bitfinex","SOLUSD",1770073093291,0.46473286,105.03,105.0,0.43185678]
["bitfinex","SOLUSD",1770073096790,3.95489297,105.03,105.0,0.43185678]
["bitfinex","SOLUSD",1770073100391,3.95455014,105.03,105.0,0.43185678]
["bitfinex","SOLUSD",1770073104992,0.46473286,105.03,105.0,0.43185678]
["bitfinex","SOLUSD",1770073105296,3.95455014,105.03,105.0,0.43185678]
["bitfinex","SOLUSD",1770073105680,0.46473286,105.03,105.0,0.43185678]
["bitfinex","SOLUSD",1770073109903,9.98596426,105.03,105.0,0.43185678]
["bitfinex","SOLUSD",1770073110104,0.46473286,105.03,105.0,0.43185678]
["bitfinex","SOLUSD",1770073118908,0.46060154,105.02,105.0,0.43185678]
["bitfinex","SOLUSD",1770073119811,9.98238787,105.03,105.0,0.43185678]
["bitfinex","SOLUSD",1770073120006,0.46060154,105.02,105.0,0.43185678]
["bitfinex","SOLUSD",1770073126616,0.46060154,105.03,105.0,0.43185678]
["bitfinex","SOLUSD",1770073126920,0.46060154,105.05,105.02,0.43179211]
["bitfinex","SOLUSD",1770073127219,39.92836668,105.07,105.03,0.43179211]
["bitfinex","SOLUSD",1770073127513,0.46060154,105.07,105.04,3.48981728]
["bitfinex","SOLUSD",1770073127704,0.46060154,105.08,105.05,0.43179211]
["bitfinex","SOLUSD",1770073128017,9.97679518,105.09,105.06,0.43179067]
["bitfinex","SOLUSD",1770073128206,3.95041882,105.09,105.06,0.43179067]
["bitfinex","SOLUSD",1770073128391,0.46060154,105.09,105.06,0.43179067]
["bitfinex","SOLUSD",1770073129096,13.1049686,105.1,105.07,0.43178924]
["bitfinex","SOLUSD",1770073129405,13.56557014,105.1,105.07,0.43178924]
["bitfinex","SOLUSD",1770073130403,0.56060154,105.1,105.07,0.43178924]
["bitfinex","SOLUSD",1770073130898,13.59876109,105.12,105.09,0.33178507]
["bitfinex","SOLUSD",1770073131213,0.59554268,105.12,105.09,0.33178507]
["bitfinex","SOLUSD",1770073131621,0.49554268,105.11,105.09,0.33178507]
["bitfinex","SOLUSD",1770073131818,4.08535996,105.12,105.09,0.33178507]
["bitfinex","SOLUSD",1770073133507,0.59554268,105.12,105.09,0.33178507]
["bitfinex","SOLUSD",1770073134700,0.59554268,105.12,105.09,3.48981728]
["bitfinex","SOLUSD",1770073134701,0.1,105.12,105.09,3.48981728]
["bitfinex","SOLUSD",1770073135019,0.59554268,105.13,105.1,3.82159701]
["bitfinex","SOLUSD",1770073135219,0.1,105.13,105.11,0.33177843]
["bitfinex","SOLUSD",1770073135424,0.1,105.13,105.11,3.82159571]
["bitfinex","SOLUSD",1770073136021,0.59554268,105.14,105.12,0.33177714]
["bitfinex","SOLUSD",1770073137230,0.1,105.14,105.12,0.33177714]
["bitfinex","SOLUSD",1770073137733,0.1,105.14,105.12,3.82159442]
["bitfinex","SOLUSD",1770073138107,0.1,105.14,105.13,3.8215919]
["bitfinex","SOLUSD",1770073138320,0.59554268,105.16,105.14,0.23177462]
["bitfinex","SOLUSD",1770073138321,0.1,105.16,105.14,0.23177462]
["bitfinex","SOLUSD",1770073138632,0.1,105.16,105.15,0.23177462]
["bitfinex","SOLUSD",1770073138829,10.1035471,105.18,105.15,3.6215919]
["bitfinex","SOLUSD",1770073138830,0.59554268,105.18,105.15,3.6215919]
["bitfinex","SOLUSD",1770073139225,0.1,105.19,105.17,0.13177338]
["bitfinex","SOLUSD",1770073139426,0.60005333,105.19,105.16,3.48981728]
["bitfinex","SOLUSD",1770073140325,0.60005333,105.19,105.14,9.51104916]
["bitfinex","SOLUSD",1770073140525,0.60005333,105.19,105.15,3.48981728]
["bitfinex","SOLUSD",1770073142744,0.50005333,105.18,105.14,3.48981728]
["bitfinex","SOLUSD",1770073144440,0.50005333,105.15,105.05,79.64082203]
["bitfinex","SOLUSD",1770073144634,0.50005333,105.13,105.1,3.48981728]
["bitfinex","SOLUSD",1770073144835,0.50005333,105.12,105.08,3.48981728]
["bitfinex","SOLUSD",1770073145137,0.50005333,105.1,105.03,26.44]
["bitfinex","SOLUSD",1770073145344,0.50005333,105.1,105.06,3.48981728]
["bitfinex","SOLUSD",1770073148754,3.98987061,105.1,105.06,3.48981728]
["bitfinex","SOLUSD",1770073148929,0.50005333,105.08,105.05,3.48981728]
["bitfinex","SOLUSD",1770073149246,0.50005333,105.08,105.02,4.27527085]
["bitfinex","SOLUSD",1770073149247,0.50005333,105.07,105.03,3.48981728]
["bitfinex","SOLUSD",1770073149752,0.50005333,105.06,105.02,13.0113501]
["bitfinex","SOLUSD",1770073150148,3.98987061,105.06,105.01,3.48981728]
["bitfinex","SOLUSD",1770073150356,0.50005333,105.08,105.01,9.52210084]
["bitfinex","SOLUSD",1770073150566,0.50005333,105.06,105.02,3.48981728]
["bitfinex","SOLUSD",1770073153439,0.50005333,105.05,105.0,9.52369074]
["bitfinex","SOLUSD",1770073153739,0.50005333,105.05,105.01,13.01267]
["bitfinex","SOLUSD",1770073153938,3.98987061,105.05,105.01,13.01267]
["bitfinex","SOLUSD",1770073154166,0.50005333,105.05,105.01,13.01267]
["bitfinex","SOLUSD",1770073156355,0.50005333,105.07,105.04,3.48981728]
["bitfinex","SOLUSD",1770073156652,0.50005333,105.07,105.05,3.48981728]
["bitfinex","SOLUSD",1770073157961,0.50005333,105.07,105.04,13.00991832]
["bitfinex","SOLUSD",1770073158762,0.50005333,105.07,105.04,9.52010104]
["bitfinex","SOLUSD",1770073158963,0.50005333,105.07,105.04,13.00991832]
["bitfinex","SOLUSD",1770073160562,0.50005333,105.07,105.04,13.00611759]
["bitfinex","SOLUSD",1770073168259,13.78820844,105.12,105.06,3.95448702]
["bitfinex","SOLUSD",1770073168454,3.48601655,105.11,105.06,3.95448702]
["bitfinex","SOLUSD",1770073168650,23.78096771,105.13,105.08,3.95448702]
["bitfinex","SOLUSD",1770073168651,12.99854295,105.13,105.08,3.95448702]
["bitfinex","SOLUSD",1770073170166,0.46533767,105.12,105.09,3.48601655]
["bitfinex","SOLUSD",1770073170380,0.46533767,105.12,105.08,0.46847047]
["bitfinex","SOLUSD",1770073170381,0.46533767,105.11,105.08,0.46847047]
["bitfinex","SOLUSD",1770073171077,3.95135422,105.11,105.08,0.46847047]
["bitfinex","SOLUSD",1770073173278,0.46533767,105.11,105.08,9.9849339]
["bitfinex","SOLUSD",1770073173460,0.46533767,105.12,105.09,0.46847047]
["bitfinex","SOLUSD",1770073173779,0.46533767,105.13,105.1,0.46847047]
["bitfinex","SOLUSD",1770073174092,0.46533767,105.14,105.1,3.95448702]
["bitfinex","SOLUSD",1770073174979,0.46533767,105.14,105.11,0.46847047]
["bitfinex","SOLUSD",1770073176395,0.46533767,105.14,105.1,3.95448702]
["bitfinex","SOLUSD",1770073176558,0.46533767,105.13,105.1,0.46847047]
["bitfinex","SOLUSD",1770073178259,0.46533767,105.12,105.08,3.95448702]
["bitfinex","SOLUSD",1770073178582,0.46533767,105.11,105.08,3.95448702]
["bitfinex","SOLUSD",1770073182576,0.46533767,105.11,105.09,3.48601655]
["bitfinex","SOLUSD",1770073182984,0.46533767,105.13,105.1,3.95448702]
["bitfinex","SOLUSD",1770073183485,0.46533767,105.13,105.11,3.48601655]
["bitfinex","SOLUSD",1770073185472,0.46533767,105.14,105.11,3.95448702]
["bitfinex","SOLUSD",1770073185786,0.46533767,105.15,105.12,3.95448702]
["bitfinex","SOLUSD",1770073186571,0.46533767,105.15,105.13,3.48601655]
["bitfinex","SOLUSD",1770073189185,0.46533767,105.15,105.12,3.95448702]
["bitfinex","SOLUSD",1770073195398,0.46533767,105.15,105.12,3.48601655]
["bitfinex","SOLUSD",1770073196194,0.46533767,105.15,105.12,3.94205178]
["bitfinex","SOLUSD",1770073197001,0.46533767,105.15,105.12,0.45603523]
["bitfinex","SOLUSD",1770073200327,0.45216624,105.16,105.13,0.45603523]
["bitfinex","SOLUSD",1770073200512,0.1,105.19,105.14,3.94205178]
["bitfinex","SOLUSD",1770073200513,0.45216624,105.17,105.14,3.94205178]
["bitfinex","SOLUSD",1770073200805,0.45216624,105.17,105.15,3.94205178]
["bitfinex","SOLUSD",1770073200984,0.55216624,105.19,105.17,0.45603523]
["bitfinex","SOLUSD",1770073201325,0.57804428,105.19,105.14,9.5102539]
["bitfinex","SOLUSD",1770073201603,0.57804428,105.19,105.15,3.48601655]
["bitfinex","SOLUSD",1770073201981,0.57804428,105.19,105.16,3.48601655]
["bitfinex","SOLUSD",1770073202180,0.57804428,105.19,105.15,3.48601655]
["bitfinex","SOLUSD",1770073202382,0.47804428,105.18,105.14,3.48601655]
["bitfinex","SOLUSD",1770073202677,0.47804428,105.17,105.13,3.48601655]
["bitfinex","SOLUSD",1770073202878,0.47804428,105.17,105.13,12.99784095]
["bitfinex","SOLUSD",1770073203289,0.47804428,105.17,105.14,3.48601655]
["bitfinex","SOLUSD",1770073203688,0.47804428,105.17,105.13,3.52997717]
["bitfinex","SOLUSD",1770073204079,0.47804428,105.17,105.13,13.04134033]
["bitfinex","SOLUSD",1770073205399,0.47804428,105.16,105.13,3.48601655]
["bitfinex","SOLUSD",1770073205603,0.47804428,105.16,105.12,3.52997605]
["bitfinex","SOLUSD",1770073207409,0.47804428,105.13,105.1,3.48601655]
["bitfinex","SOLUSD",1770073207608,0.47804428,105.12,105.07,0.0439584]
["bitfinex","SOLUSD",1770073207903,0.47804428,105.1,105.07,3.48601655]
["bitfinex","SOLUSD",1770073209892,0.47804428,105.09,105.05,3.48601655]
["bitfinex","SOLUSD",1770073210105,0.47804428,105.07,105.01,0.0439568]
["bitfinex","SOLUSD",1770073210415,3.48601655,105.08,105.03,3.48601655]
["bitfinex","SOLUSD",1770073210416,0.47804428,105.06,105.03,3.48601655]
["bitfinex","SOLUSD",1770073211420,13.00200625,105.09,105.04,3.48601655]
["bitfinex","SOLUSD",1770073211627,13.00110522,105.1,105.06,3.48601655]
["bitfinex","SOLUSD",1770073211824,4.27527085,105.11,105.06,3.48601655]
["bitfinex","SOLUSD",1770073211825,17.27548474,105.11,105.06,3.48601655]
["bitfinex","SOLUSD",1770073212803,17.27440652,105.11,105.06,3.48493833]
["bitfinex","SOLUSD",1770073213126,23.78387996,105.12,105.08,3.48493833]
["bitfinex","SOLUSD",1770073213127,3.48493833,105.12,105.08,3.48493833]
["bitfinex","SOLUSD",1770073213297,0.45216624,105.11,105.08,3.48493833]
["bitfinex","SOLUSD",1770073214519,0.45216624,105.11,105.08,8.70971101]
["bitfinex","SOLUSD",1770073220617,0.45216624,105.11,105.08,8.70921155]
["bitfinex","SOLUSD",1770073222634,0.46971577,105.12,105.09,0.45385518]
["bitfinex","SOLUSD",1770073222830,0.46971577,105.12,105.08,9.16306673]
["bitfinex","SOLUSD",1770073227735,0.46971577,105.11,105.08,9.16306673]
["bitfinex","SOLUSD",1770073229134,0.46971577,105.11,105.08,8.70921155]
["bitfinex","SOLUSD",1770073229327,8.70921155,105.12,105.07,8.70921155]
["bitfinex","SOLUSD",1770073229328,0.46971577,105.1,105.07,8.70921155]
["bitfinex","SOLUSD",1770073229837,0.46971577,105.1,105.06,18.68117579]
["bitfinex","SOLUSD",1770073230539,0.46971577,105.09,105.05,121.58225532]
["bitfinex","SOLUSD",1770073230740,0.46971577,105.09,105.05,9.16306673]
["bitfinex","SOLUSD",1770073230912,0.46971577,105.09,105.04,0.45385518]
["bitfinex","SOLUSD",1770073231116,0.46971577,105.07,105.04,0.45385518]
["bitfinex","SOLUSD",1770073231514,0.46971577,105.07,105.03,18.68379998]
["bitfinex","SOLUSD",1770073231728,0.46971577,105.06,105.02,8.70921155]
["bitfinex","SOLUSD",1770073231921,0.46971577,105.05,105.01,18.68554327]
["bitfinex","SOLUSD",1770073232236,0.46971577,105.05,105.01,9.16306673]
["bitfinex","SOLUSD",1770073232641,0.46971577,105.04,105.02,8.70921155]
["bitfinex","SOLUSD",1770073233020,0.46971577,105.04,105.01,8.70921155]
["bitfinex","SOLUSD",1770073234561,0.46971577,105.04,105.01,3.48847808]
["bitfinex","SOLUSD",1770073237043,0.46971577,105.03,104.99,0.45385518]
["bitfinex","SOLUSD",1770073237338,0.46971577,105.03,104.99,3.48847808]
["bitfinex","SOLUSD",1770073237730,0.46971577,105.03,105.0,3.48847808]
["bitfinex","SOLUSD",1770073239841,0.46971577,105.03,104.99,3.94233326]
["bitfinex","SOLUSD",1770073240646,0.46971577,105.03,104.99,3.48847808]
["bitfinex","SOLUSD",1770073240946,0.46971577,105.02,104.99,3.48847808]
["bitfinex","SOLUSD",1770073241442,0.46971577,105.02,104.98,4.14233326]
["bitfinex","SOLUSD",1770073242025,0.46971577,105.01,104.98,3.68847808]
["bitfinex","SOLUSD",1770073243227,0.46971577,105.01,104.98,0.2]
["bitfinex","SOLUSD",1770073250132,0.46304434,105.0,104.98,0.2]
["bitfinex","SOLUSD",1770073253450,13.00987393,105.03,104.98,4.18278265]
["bitfinex","SOLUSD",1770073255245,0.46304434,105.02,104.98,4.18278265]
["bitfinex","SOLUSD",1770073255451,0.46304434,105.0,104.98,0.2]
["bitfinex","SOLUSD",1770073260447,0.46304434,105.02,104.99,0.49430457]
["bitfinex","SOLUSD",1770073260653,0.46304434,105.02,104.99,3.98278265]
["bitfinex","SOLUSD",1770073260827,0.46304434,105.02,104.99,0.49430457]
["bitfinex","SOLUSD",1770073263653,0.46304434,105.0,104.98,0.69430457]
["bitfinex","SOLUSD",1770073264552,3.48847808,105.0,104.98,0.2]
["bitfinex","SOLUSD",1770073264746,0.46304434,104.99,104.95,13.71066606]
["bitfinex","SOLUSD",1770073265054,0.46304434,104.98,104.95,0.69430457]
["bitfinex","SOLUSD",1770073267136,0.46304434,104.98,104.95,4.18278265]
["bitfinex","SOLUSD",1770073268052,0.46304434,104.99,104.96,0.49430457]
["bitfinex","SOLUSD",1770073268359,0.46304434,104.98,104.95,4.18278265]
["bitfinex","SOLUSD",1770073268552,0.46304434,104.98,104.95,0.2]
["bitfinex","SOLUSD",1770073268852,0.46304434,104.98,104.95,0.69430457]
["bitfinex","SOLUSD",1770073269261,0.46304434,104.97,104.95,0.2]
["bitfinex","SOLUSD",1770073270359,0.46304434,104.96,104.95,0.2]
["bitfinex","SOLUSD",1770073276036,0.24981167,104.96,104.95,0.2]
["bitfinex","SOLUSD",1770073278463,0.24981167,104.96,104.93,0.69430457]
["bitfinex","SOLUSD",1770073279142,0.24981167,104.96,104.94,0.49430457]
["bitfinex","SOLUSD",1770073279339,0.24981167,104.96,104.93,0.69430457]
["bitfinex","SOLUSD",1770073283860,3.89593282,104.97,104.94,0.46999815]
["bitfinex","SOLUSD",1770073284660,0.40178592,104.97,104.94,0.46999815]
["bitfinex","SOLUSD",1770073284864,0.40178592,104.97,104.94,3.96414505]
["bitfinex","SOLUSD",1770073288380,31.84086188,105.0,104.94,3.96414505]
["bitfinex","SOLUSD",1770073288381,36.00416574,105.0,104.96,0.50000932]
["bitfinex","SOLUSD",1770073288581,39.49831264,105.0,104.96,0.50000932]
["bitfinex","SOLUSD",1770073290484,26.48,105.0,104.97,0.50000932]
["bitfinex","SOLUSD",1770073294786,39.498122,105.0,104.96,0.50000932]
["bitfinex","SOLUSD",1770073296793,3.4941469,104.99,104.96,0.50000932]
["bitfinex","SOLUSD",1770073298491,39.498122,105.0,104.96,0.50000932]
["bitfinex","SOLUSD",1770073300269,26.48,105.0,104.97,0.50000932]
["bitfinex","SOLUSD",1770073300775,29.9741469,105.0,104.96,0.50000932]
["bitfinex","SOLUSD",1770073303302,26.48,105.0,104.97,0.50000932]
["bitfinex","SOLUSD",1770073307992,26.48,105.0,104.96,0.50000932]
["bitfinex","SOLUSD",1770073307993,39.49819892,105.0,104.96,0.50000932]
["bitfinex","SOLUSD",1770073308194,3.4941469,104.99,104.95,0.50000932]
["bitfinex","SOLUSD",1770073309298,3.4941469,104.98,104.94,0.50000932]
["bitfinex","SOLUSD",1770073309685,3.4941469,104.99,104.95,0.50000932]
["bitfinex","SOLUSD",1770073310511,3.4941469,104.98,104.95,0.50000932]
["bitfinex","SOLUSD",1770073316607,13.01967857,104.99,104.95,0.50000932]
["bitfinex","SOLUSD",1770073318919,3.4941469,104.98,104.95,0.50000932]
["bitfinex","SOLUSD",1770073321507,13.01994501,104.98,104.94,0.50000932]
["bitfinex","SOLUSD",1770073321703,3.4941469,104.97,104.93,0.70000932]
["bitfinex","SOLUSD",1770073322014,3.4941469,104.96,104.93,0.70000932]
["bitfinex","SOLUSD",1770073322190,3.4941469,104.96,104.93,0.2]
["bitfinex","SOLUSD",1770073322596,3.4941469,104.95,104.93,0.2]
["bitfinex","SOLUSD",1770073323002,0.48538541,104.94,104.91,0.2]
["bitfinex","SOLUSD",1770073323516,10.01470412,104.94,104.91,0.2]
["bitfinex","SOLUSD",1770073325116,10.01470412,104.94,104.91,0.67659825]
["bitfinex","SOLUSD",1770073325611,0.48538541,104.93,104.9,0.2]
["bitfinex","SOLUSD",1770073325921,0.48538541,104.92,104.9,0.67659825]
["bitfinex","SOLUSD",1770073329023,0.48538541,104.93,104.9,0.67659825]
["bitfinex","SOLUSD",1770073329320,0.48538541,104.93,104.91,0.47659825]
["bitfinex","SOLUSD",1770073330224,0.48538541,104.93,104.9,4.17074515]
["bitfinex","SOLUSD",1770073330393,0.48538541,104.93,104.9,0.67659825]
["bitfinex","SOLUSD",1770073331319,0.48538541,104.94,104.91,0.47659825]
["bitfinex","SOLUSD",1770073332998,26.96538541,104.95,104.92,3.97074515]
["bitfinex","SOLUSD",1770073333207,26.96538541,104.95,104.93,0.47659825]
["bitfinex","SOLUSD",1770073333629,26.96538541,104.95,104.92,0.47659825]
["bitfinex","SOLUSD",1770073333630,0.48538541,104.94,104.92,0.47659825]
["bitfinex","SOLUSD",1770073333919,39.98790261,104.95,104.92,0.47659825]
["bitfinex","SOLUSD",1770073334116,26.96538541,104.95,104.92,0.47659825]
["bitfinex","SOLUSD",1770073334324,26.48,104.95,104.92,0.47659825]
["bitfinex","SOLUSD",1770073334527,26.48,104.95,104.93,0.47659825]
["bitfinex","SOLUSD",1770073335017,10.01150976,104.98,104.94,3.97074515]
["bitfinex","SOLUSD",1770073335196,0.48538541,104.99,104.96,0.47659825]
["bitfinex","SOLUSD",1770073335526,13.50376545,105.0,104.96,0.47659825]
["bitfinex","SOLUSD",1770073335822,10.00961855,105.0,104.97,0.47659825]
["bitfinex","SOLUSD",1770073336506,9.52423314,105.0,104.98,0.47659825]
["bitfinex","SOLUSD",1770073337121,10.00864142,105.01,104.98,0.47659825]
["bitfinex","SOLUSD",1770073338820,0.48538541,105.0,104.97,0.47659825]
["bitfinex","SOLUSD",1770073339918,13.50278832,105.01,104.98,0.47659825]
["bitfinex","SOLUSD",1770073340221,9.52203801,105.02,104.99,0.4964743]
["bitfinex","SOLUSD",1770073340806,27.03269742,105.03,105.0,0.4964743]
["bitfinex","SOLUSD",1770073341015,0.1,105.03,105.01,0.4964743]
["bitfinex","SOLUSD",1770073341602,0.1,105.03,105.02,0.4964743]
["bitfinex","SOLUSD",1770073341803,9.97242827,105.05,105.02,0.4964743]
["bitfinex","SOLUSD",1770073343204,13.46070443,105.05,105.02,0.4964743]
["bitfinex","SOLUSD",1770073344925,9.97242827,105.05,105.02,0.4964743]
["bitfinex","SOLUSD",1770073345227,13.46070443,105.05,105.02,0.4964743]
["bitfinex","SOLUSD",1770073354713,44.21418948,105.07,105.04,0.4964743]
["bitfinex","SOLUSD",1770073354912,40.72591332,105.07,105.04,0.4964743]
["bitfinex","SOLUSD",1770073355717,44.21418948,105.07,105.04,0.4964743]
["bitfinex","SOLUSD",1770073358313,39.48622121,105.07,105.04,0.4964743]
["bitfinex","SOLUSD",1770073358640,10.06678961,105.11,105.07,0.4964743]
["bitfinex","SOLUSD",1770073358825,67.99229442,105.15,105.11,0.4964743]
["bitfinex","SOLUSD",1770073358826,9.96433891,105.14,105.11,0.4964743]
["bitfinex","SOLUSD",1770073359433,39.91171511,105.15,105.11,0.4964743]
["bitfinex","SOLUSD",1770073359625,3.48827616,105.13,105.11,0.4964743]
["bitfinex","SOLUSD",1770073359827,3.48827616,105.12,105.07,3.48827616]
["bitfinex","SOLUSD",1770073360143,3.48827616,105.12,105.0,3.48827616]
["bitfinex","SOLUSD",1770073360144,3.94097358,105.09,105.0,3.48827616]
["bitfinex","SOLUSD",1770073360318,3.94097358,105.08,105.03,3.48827616]
["bitfinex","SOLUSD",1770073360714,3.94097358,105.07,105.02,3.48827616]
["bitfinex","SOLUSD",1770073361311,3.94097358,105.05,105.0,3.48827616]
["bitfinex","SOLUSD",1770073361634,3.94097358,105.04,104.99,3.48827616]
["bitfinex","SOLUSD",1770073361844,3.94097358,105.04,105.0,0.4964743]
["bitfinex","SOLUSD",1770073365540,3.94097358,105.05,105.01,0.4964743]
["bitfinex","SOLUSD",1770073365763,29.94827616,105.06,105.02,0.4964743]
["bitfinex","SOLUSD",1770073366047,26.46,105.06,105.03,0.4964743]
["bitfinex","SOLUSD",1770073366220,9.96965925,105.08,105.04,0.4964743]
["bitfinex","SOLUSD",1770073366425,0.45269742,105.08,105.05,0.4964743]
["bitfinex","SOLUSD",1770073369347,0.45269742,105.08,105.04,3.48827616]
["bitfinex","SOLUSD",1770073369348,0.45269742,105.07,105.04,3.98475046]
["bitfinex","SOLUSD",1770073372047,3.95451957,105.08,105.05,0.46152122]
["bitfinex","SOLUSD",1770073372232,0.46624341,105.08,105.05,0.46152122]
["bitfinex","SOLUSD",1770073372926,3.95451957,105.08,105.05,0.46152122]
["bitfinex","SOLUSD",1770073374956,0.46624341,105.07,105.04,3.94979738]
["bitfinex","SOLUSD",1770073375142,3.95451957,105.07,105.04,0.46152122]
["bitfinex","SOLUSD",1770073375449,0.46624341,105.05,105.01,3.48827616]
["bitfinex","SOLUSD",1770073375642,0.46624341,105.05,104.97,3.94979738]
["bitfinex","SOLUSD",1770073375643,0.46624341,105.01,104.97,3.94979738]
["bitfinex","SOLUSD",1770073375959,26.46,105.04,104.97,0.46152122]
["bitfinex","SOLUSD",1770073375960,3.95451957,105.0,104.97,0.46152122]
["bitfinex","SOLUSD",1770073376162,3.95451957,104.98,104.95,0.46152122]
["bitfinex","SOLUSD",1770073376445,0.46624341,104.99,104.95,3.94979738]
["bitfinex","SOLUSD",1770073377161,0.46624341,104.99,104.96,0.46152122]
["bitfinex","SOLUSD",1770073377361,26.46,105.01,104.97,3.48827616]
["bitfinex","SOLUSD",1770073377567,13.00975777,105.03,104.99,0.46152122]
["bitfinex","SOLUSD",1770073377741,13.00975777,105.03,104.99,3.94979738]
["bitfinex","SOLUSD",1770073378656,3.48827616,105.05,105.01,3.94979738]
["bitfinex","SOLUSD",1770073379241,13.00766881,105.05,105.01,0.46152122]
["bitfinex","SOLUSD",1770073379448,0.46624341,105.04,105.01,0.46152122]
["bitfinex","SOLUSD",1770073379844,0.46624341,105.03,105.0,3.48827616]
["bitfinex","SOLUSD",1770073380042,3.95451957,105.02,104.98,0.46152122]
["bitfinex","SOLUSD",1770073380264,4.27527085,105.04,104.95,3.94979738]
["bitfinex","SOLUSD",1770073380265,3.95451957,104.99,104.95,3.94979738]
["bitfinex","SOLUSD",1770073380476,3.95451957,104.99,104.96,0.46152122]
["bitfinex","SOLUSD",1770073380771,0.46624341,105.01,104.98,0.46152122]
["bitfinex","SOLUSD",1770073380942,3.95451957,105.03,104.99,0.46152122]
["bitfinex","SOLUSD",1770073381268,3.95451957,105.03,104.99,3.94979738]
["bitfinex","SOLUSD",1770073381469,0.46624341,105.01,104.98,3.48827616]
["bitfinex","SOLUSD",1770073381672,0.46624341,105.01,104.97,3.94979738]
["bitfinex","SOLUSD",1770073381962,0.46624341,104.97,104.94,0.66152122]
["bitfinex","SOLUSD",1770073382271,3.95451957,104.95,104.91,0.66152122]
["bitfinex","SOLUSD",1770073382558,9.20723826,104.96,104.92,0.46152122]
["bitfinex","SOLUSD",1770073383470,18.73469965,104.96,104.92,0.46152122]
["bitfinex","SOLUSD",1770073384462,0.46624341,104.92,104.91,0.2]
["bitfinex","SOLUSD",1770073384770,0.46624341,104.92,104.9,0.2]
["bitfinex","SOLUSD",1770073384771,9.20723826,104.92,104.9,0.2]
["bitfinex","SOLUSD",1770073384964,8.74099485,104.91,104.9,0.2]
["bitfinex","SOLUSD",1770073385165,9.20723826,104.92,104.9,0.2]
["bitfinex","SOLUSD",1770073385347,8.74099485,104.93,104.9,0.66152122]
["bitfinex","SOLUSD",1770073386362,8.74099485,104.92,104.9,0.2]
["bitfinex","SOLUSD",1770073387265,18.70144665,104.93,104.9,0.2]
["bitfinex","SOLUSD",1770073387572,9.17121642,104.91,104.88,0.2]
["bitfinex","SOLUSD",1770073388868,18.70350104,104.91,104.88,0.2]
["bitfinex","SOLUSD",1770073389074,9.96150374,104.92,104.89,0.46152122]
["bitfinex","SOLUSD",1770073389250,18.70249859,104.92,104.89,0.46152122]
["bitfinex","SOLUSD",1770073389452,18.70249859,104.92,104.88,9.40251607]
["bitfinex","SOLUSD",1770073389656,18.70249859,104.92,104.88,0.66152122]
["bitfinex","SOLUSD",1770073389855,9.96078919,104.93,104.89,0.46152122]
["bitfinex","SOLUSD",1770073390169,9.52875809,104.95,104.92,0.46152122]
["bitfinex","SOLUSD",1770073390465,9.17121642,104.96,104.92,0.46152122]
["bitfinex","SOLUSD",1770073390466,18.69906943,104.96,104.92,0.46152122]
["bitfinex","SOLUSD",1770073390673,26.48,104.97,104.94,9.20251607]
["bitfinex","SOLUSD",1770073391456,0.43022157,104.95,104.91,8.74099485]
["bitfinex","SOLUSD",1770073391667,0.43022157,104.94,104.9,9.20251607]
["bitfinex","SOLUSD",1770073391860,9.17121642,104.94,104.9,9.20251607]
["bitfinex","SOLUSD",1770073393282,9.17121642,104.94,104.88,0.2]
["bitfinex","SOLUSD",1770073393283,0.43022157,104.93,104.89,9.20251607]
["bitfinex","SOLUSD",1770073393484,8.74099485,104.91,104.88,0.66152122]
["bitfinex","SOLUSD",1770073394271,8.74099485,104.92,104.89,0.46152122]
["bitfinex","SOLUSD",1770073394454,42.09411551,104.94,104.9,0.46152122]
["bitfinex","SOLUSD",1770073394654,42.52433708,104.94,104.9,0.46152122]
["bitfinex","SOLUSD",1770073396463,0.43022157,104.91,104.88,0.66152122]
["bitfinex","SOLUSD",1770073396664,0.43022157,104.88,104.86,34.14759027]
["bitfinex","SOLUSD",1770073396971,8.74099485,104.87,104.83,0.66152122]
["bitfinex","SOLUSD",1770073397272,8.74099485,104.86,104.83,0.66152122]
["bitfinex","SOLUSD",1770073397453,9.53606787,104.87,104.84,9.24099485]
["bitfinex","SOLUSD",1770073397869,59.0547796,104.9,104.87,0.5]
["bitfinex","SOLUSD",1770073398252,26.48,104.9,104.87,9.24099485]
["bitfinex","SOLUSD",1770073398479,13.0162657,104.91,104.83,9.73919066]
["bitfinex","SOLUSD",1770073398480,9.53233942,104.91,104.88,9.24099485]
["bitfinex","SOLUSD",1770073398854,9.53233942,104.91,104.89,0.5]
["bitfinex","SOLUSD",1770073399566,9.53107129,104.92,104.9,0.5]
["bitfinex","SOLUSD",1770073401359,9.53107129,104.92,104.88,9.24099485]
["bitfinex","SOLUSD",1770073402472,9.53047398,104.93,104.91,0.5]
["bitfinex","SOLUSD",1770073402679,9.52989913,104.94,104.92,9.24099485]
["bitfinex","SOLUSD",1770073402869,9.52989913,104.94,104.91,9.24099485]
["bitfinex","SOLUSD",1770073403056,9.52989913,104.94,104.91,0.5]
["bitfinex","SOLUSD",1770073403057,42.09403101,104.94,104.91,0.5]
["bitfinex","SOLUSD",1770073403264,8.74099485,104.93,104.9,0.5]
["bitfinex","SOLUSD",1770073403563,9.53107129,104.92,104.9,0.5]
["bitfinex","SOLUSD",1770073403759,9.53107129,104.92,104.88,0.5]
["bitfinex","SOLUSD",1770073403966,8.74099485,104.9,104.86,9.24099485]
["bitfinex","SOLUSD",1770073404469,8.74621158,104.9,104.86,9.24621158]
["bitfinex","SOLUSD",1770073404666,8.74621158,104.91,104.87,9.24621158]
["bitfinex","SOLUSD",1770073406178,8.74621158,104.89,104.85,0.5]
["bitfinex","SOLUSD",1770073407386,8.74621158,104.86,104.83,0.7]
["bitfinex","SOLUSD",1770073407976,18.28228269,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770073408370,32.57752849,104.91,104.87,0.5]
["bitfinex","SOLUSD",1770073408558,9.53288846,104.9,104.87,0.5]
["bitfinex","SOLUSD",1770073408876,9.5323965,104.91,104.87,9.24621158]
["bitfinex","SOLUSD",1770073409185,18.27860808,104.91,104.87,0.5]
["bitfinex","SOLUSD",1770073410064,42.10855756,104.91,104.87,9.24621158]
["bitfinex","SOLUSD",1770073410264,42.10855756,104.91,104.88,0.5]
["bitfinex","SOLUSD",1770073410461,9.5323965,104.91,104.88,9.24621158]
["bitfinex","SOLUSD",1770073410665,9.53155273,104.92,104.89,0.5]
["bitfinex","SOLUSD",1770073411365,9.53155273,104.92,104.89,9.24621158]
["bitfinex","SOLUSD",1770073411878,36.03061754,104.93,104.9,0.5]
["bitfinex","SOLUSD",1770073412177,36.03061754,104.93,104.9,9.24621158]
["bitfinex","SOLUSD",1770073412596,44.77682912,104.93,104.9,0.5]
["bitfinex","SOLUSD",1770073413068,68.60223653,104.93,104.9,0.5]
["bitfinex","SOLUSD",1770073413385,26.5,104.93,104.91,0.5]
["bitfinex","SOLUSD",1770073414086,36.03039109,104.93,104.89,0.5]
["bitfinex","SOLUSD",1770073414383,18.27819137,104.91,104.89,0.5]
["bitfinex","SOLUSD",1770073414962,9.53197979,104.91,104.87,8.74621158]
["bitfinex","SOLUSD",1770073415182,8.74621158,104.88,104.85,0.5]
["bitfinex","SOLUSD",1770073415377,8.74621158,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770073415763,8.74621158,104.86,104.83,0.7]
["bitfinex","SOLUSD",1770073416276,18.28350077,104.86,104.83,0.7]
["bitfinex","SOLUSD",1770073416474,8.74621158,104.85,104.83,0.7]
["bitfinex","SOLUSD",1770073416860,8.74621158,104.84,104.82,0.2]
["bitfinex","SOLUSD",1770073417873,8.74621158,104.85,104.82,0.2]
["bitfinex","SOLUSD",1770073418183,42.12481299,104.86,104.83,0.5]
["bitfinex","SOLUSD",1770073418388,18.28350077,104.86,104.83,0.5]
["bitfinex","SOLUSD",1770073420099,23.83652212,104.89,104.84,0.5]
["bitfinex","SOLUSD",1770073420277,18.28137165,104.88,104.85,0.5]
["bitfinex","SOLUSD",1770073420475,18.28070234,104.89,104.85,0.5]
["bitfinex","SOLUSD",1770073420972,8.74621158,104.87,104.83,9.24621158]
["bitfinex","SOLUSD",1770073421584,8.74621158,104.88,104.84,0.5]
["bitfinex","SOLUSD",1770073421763,42.11519561,104.89,104.85,0.5]
["bitfinex","SOLUSD",1770073422391,8.74621158,104.88,104.85,0.5]
["bitfinex","SOLUSD",1770073422572,9.53561552,104.87,104.85,0.5]
["bitfinex","SOLUSD",1770073422774,8.74621158,104.86,104.82,0.7]
["bitfinex","SOLUSD",1770073423093,8.74621158,104.85,104.82,0.7]
["bitfinex","SOLUSD",1770073423389,18.2818271,104.87,104.83,0.5]
["bitfinex","SOLUSD",1770073424292,18.28061655,104.89,104.85,0.5]
["bitfinex","SOLUSD",1770073424587,9.53440497,104.89,104.86,0.5]
["bitfinex","SOLUSD",1770073424972,33.36889824,104.89,104.84,0.5]
["bitfinex","SOLUSD",1770073425172,8.74621158,104.88,104.85,0.5]
["bitfinex","SOLUSD",1770073426205,8.74621158,104.87,104.83,0.5]
["bitfinex","SOLUSD",1770073426876,18.28272075,104.87,104.83,0.5]
["bitfinex","SOLUSD",1770073427076,18.28135368,104.88,104.84,9.24621158]
["bitfinex","SOLUSD",1770073428201,18.28135368,104.88,104.84,0.5]
["bitfinex","SOLUSD",1770073428396,8.74621158,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770073428781,18.28267469,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770073429489,9.53646311,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770073430077,18.28267469,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770073430899,18.28143267,104.88,104.84,9.24621158]
["bitfinex","SOLUSD",1770073431199,18.28143267,104.88,104.84,0.5]
["bitfinex","SOLUSD",1770073434698,18.27910004,104.9,104.87,0.5]
["bitfinex","SOLUSD",1770073435090,42.1113212,104.9,104.86,9.24621158]
["bitfinex","SOLUSD",1770073436280,9.53282688,104.91,104.88,0.5]
["bitfinex","SOLUSD",1770073436690,18.27903846,104.91,104.88,0.5]
["bitfinex","SOLUSD",1770073437105,8.74621158,104.9,104.86,0.5]
["bitfinex","SOLUSD",1770073437488,8.74621158,104.89,104.86,0.5]
["bitfinex","SOLUSD",1770073438615,18.27990495,104.9,104.86,0.5]
["bitfinex","SOLUSD",1770073438912,44.77860336,104.91,104.88,0.5]
["bitfinex","SOLUSD",1770073439300,36.03239178,104.91,104.88,0.5]
["bitfinex","SOLUSD",1770073439513,44.77860336,104.91,104.88,0.5]
["bitfinex","SOLUSD",1770073440011,36.03239178,104.91,104.88,0.5]
["bitfinex","SOLUSD",1770073440216,42.10855284,104.91,104.87,0.5]
["bitfinex","SOLUSD",1770073440418,8.74621158,104.9,104.86,0.5]
["bitfinex","SOLUSD",1770073440717,42.10855284,104.91,104.86,9.24621158]
["bitfinex","SOLUSD",1770073441214,8.74621158,104.9,104.86,0.5]
["bitfinex","SOLUSD",1770073441993,14.10707346,104.89,104.84,0.5]
["bitfinex","SOLUSD",1770073442218,18.28295662,104.86,104.83,0.5]
["bitfinex","SOLUSD",1770073442622,8.74621158,104.84,104.82,0.2]
["bitfinex","SOLUSD",1770073443200,8.74621158,104.85,104.82,0.7]
["bitfinex","SOLUSD",1770073443915,9.53561552,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770073444590,9.53561552,104.87,104.84,9.24621158]
["bitfinex","SOLUSD",1770073444792,9.53518872,104.88,104.85,0.5]
["bitfinex","SOLUSD",1770073445206,18.2814003,104.88,104.85,0.5]
["bitfinex","SOLUSD",1770073445807,8.74621158,104.87,104.83,0.5]
["bitfinex","SOLUSD",1770073446322,18.28238121,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770073446712,9.53616963,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770073447022,18.28130787,104.88,104.85,0.5]
["bitfinex","SOLUSD",1770073447399,26.5,104.89,104.87,0.5]
["bitfinex","SOLUSD",1770073448933,28.10490825,104.92,104.88,9.24621158]
["bitfinex","SOLUSD",1770073448934,9.53240804,104.91,104.88,9.24621158]
["bitfinex","SOLUSD",1770073449111,9.5315067,104.92,104.89,0.5]
["bitfinex","SOLUSD",1770073449433,8.74621158,104.91,104.88,0.5]
["bitfinex","SOLUSD",1770073449807,42.10539651,104.92,104.88,0.5]
["bitfinex","SOLUSD",1770073450831,18.27771828,104.92,104.88,9.24621158]
["bitfinex","SOLUSD",1770073451432,18.27771828,104.92,104.88,0.5]
["bitfinex","SOLUSD",1770073452531,8.74621158,104.91,104.88,0.5]
["bitfinex","SOLUSD",1770073452933,8.74621158,104.91,104.87,0.5]
["bitfinex","SOLUSD",1770073453240,8.74621158,104.9,104.87,0.5]
["bitfinex","SOLUSD",1770073453402,8.74621158,104.89,104.86,0.5]
["bitfinex","SOLUSD",1770073453604,5.36086188,104.91,104.85,0.5]
["bitfinex","SOLUSD",1770073453807,8.74621158,104.9,104.86,0.5]
["bitfinex","SOLUSD",1770073454000,8.74621158,104.9,104.86,9.24621158]
["bitfinex","SOLUSD",1770073454202,8.74621158,104.91,104.87,0.5]
["bitfinex","SOLUSD",1770073454814,18.27871668,104.91,104.87,9.24621158]
["bitfinex","SOLUSD",1770073455829,9.5325051,104.91,104.88,0.5]
["bitfinex","SOLUSD",1770073457310,36.03145168,104.92,104.89,0.5]
["bitfinex","SOLUSD",1770073459126,68.60534149,104.92,104.89,0.5]
["bitfinex","SOLUSD",1770073461618,8.74621158,104.91,104.88,0.5]
["bitfinex","SOLUSD",1770073463040,68.60534149,104.92,104.88,0.5]
["bitfinex","SOLUSD",1770073463232,68.60534149,104.92,104.88,9.24621158]
["bitfinex","SOLUSD",1770073463525,44.77766326,104.92,104.89,0.5]
["bitfinex","SOLUSD",1770073463824,36.03145168,104.92,104.89,0.5]
["bitfinex","SOLUSD",1770073464324,9.53145168,104.92,104.89,0.5]
["bitfinex","SOLUSD",1770073464622,18.27766326,104.92,104.89,0.5]
["bitfinex","SOLUSD",1770073465622,42.1019701,104.93,104.89,0.5]
["bitfinex","SOLUSD",1770073466625,9.53016296,104.93,104.9,0.5]
["bitfinex","SOLUSD",1770073467810,36.02976682,104.94,104.91,9.24256952]
["bitfinex","SOLUSD",1770073468012,8.74256952,104.96,104.93,0.5]
["bitfinex","SOLUSD",1770073468232,32.56057794,104.97,104.93,0.5]
["bitfinex","SOLUSD",1770073468528,18.27011461,104.96,104.93,0.5]
["bitfinex","SOLUSD",1770073469424,9.52685639,104.97,104.94,0.5]
["bitfinex","SOLUSD",1770073470413,18.26942591,104.97,104.94,0.5]
["bitfinex","SOLUSD",1770073471319,18.26942591,104.97,104.93,8.74256952]
["bitfinex","SOLUSD",1770073471320,23.81136331,105.0,104.96,0.5]
["bitfinex","SOLUSD",1770073471627,9.52524468,104.99,104.96,9.24256952]
["bitfinex","SOLUSD",1770073471806,9.52524468,104.99,104.96,0.5]
["bitfinex","SOLUSD",1770073472007,42.07960579,104.99,104.95,0.5]
["bitfinex","SOLUSD",1770073472207,8.74256952,104.98,104.95,0.5]
["bitfinex","SOLUSD",1770073473417,18.26871724,104.98,104.95,0.5]
["bitfinex","SOLUSD",1770073474730,8.74256952,104.97,104.94,0.5]
["bitfinex","SOLUSD",1770073474931,8.74256952,104.97,104.93,0.5]
["bitfinex","SOLUSD",1770073475131,8.74256952,104.96,104.93,0.5]
["bitfinex","SOLUSD",1770073475713,33.34020754,104.98,104.92,0.5]
["bitfinex","SOLUSD",1770073475714,8.74256952,104.95,104.92,0.5]
["bitfinex","SOLUSD",1770073476617,8.74256952,104.94,104.9,0.5]
["bitfinex","SOLUSD",1770073476817,18.27273248,104.93,104.9,0.5]
["bitfinex","SOLUSD",1770073479840,32.56593324,104.94,104.9,0.5]
["bitfinex","SOLUSD",1770073480823,8.74256952,104.93,104.9,0.5]
["bitfinex","SOLUSD",1770073481921,18.27319861,104.93,104.9,0.5]
["bitfinex","SOLUSD",1770073482534,42.09567028,104.94,104.9,0.5]
["bitfinex","SOLUSD",1770073486351,8.74256952,104.93,104.89,0.5]
["bitfinex","SOLUSD",1770073486526,8.74256952,104.91,104.88,0.5]
["bitfinex","SOLUSD",1770073487539,26.48,104.93,104.88,0.5]
["bitfinex","SOLUSD",1770073487847,8.74256952,104.91,104.88,0.5]
["bitfinex","SOLUSD",1770073488423,18.2751446,104.91,104.88,0.5]
["bitfinex","SOLUSD",1770073489029,8.74256952,104.89,104.86,0.5]
["bitfinex","SOLUSD",1770073489428,8.74256952,104.87,104.84,0.5]
["bitfinex","SOLUSD",1770073489842,35.22256952,104.89,104.85,0.5]
["bitfinex","SOLUSD",1770073490354,18.27655814,104.89,104.86,0.5]
["bitfinex","SOLUSD",1770073491049,26.5,104.91,104.87,8.74256952]
["bitfinex","SOLUSD",1770073491350,35.24256952,104.91,104.88,0.5]
["bitfinex","SOLUSD",1770073491653,36.03244306,104.91,104.89,0.5]
["bitfinex","SOLUSD",1770073492231,9.53244306,104.91,104.89,0.5]
["bitfinex","SOLUSD",1770073492547,44.77327418,104.93,104.9,0.5]
["bitfinex","SOLUSD",1770073493347,9.53070466,104.93,104.9,0.5]
["bitfinex","SOLUSD",1770073493646,42.09615772,104.94,104.9,0.5]
["bitfinex","SOLUSD",1770073494040,8.74256952,104.93,104.9,0.5]
["bitfinex","SOLUSD",1770073494453,18.27319095,104.93,104.9,0.5]
["bitfinex","SOLUSD",1770073494633,9.53062143,104.93,104.9,0.5]
["bitfinex","SOLUSD",1770073494947,9.52967521,104.94,104.91,0.5]
["bitfinex","SOLUSD",1770073495949,18.27224473,104.94,104.91,0.5]
["bitfinex","SOLUSD",1770073496357,8.74256952,104.93,104.9,0.5]
["bitfinex","SOLUSD",1770073498759,18.27275873,104.93,104.9,0.5]
["bitfinex","SOLUSD",1770073499064,8.74256952,104.93,104.9,0.5]
["bitfinex","SOLUSD",1770073500374,26.5,104.94,104.9,0.5]
["bitfinex","SOLUSD",1770073500544,26.5,104.94,104.92,0.5]
["bitfinex","SOLUSD",1770073500745,23.81130241,105.0,104.94,0.5]
["bitfinex","SOLUSD",1770073501042,23.81130241,105.0,104.97,0.5]
["bitfinex","SOLUSD",1770073501043,8.74256952,105.0,104.97,0.5]
["bitfinex","SOLUSD",1770073501243,9.52351914,105.01,104.95,8.74256952]
["bitfinex","SOLUSD",1770073501244,8.74256952,104.99,104.95,8.74256952]
["bitfinex","SOLUSD",1770073501443,8.74256952,104.99,104.96,0.5]
["bitfinex","SOLUSD",1770073501659,5.36086188,105.0,104.94,0.5]
["bitfinex","SOLUSD",1770073501865,8.74256952,104.97,104.94,0.5]
["bitfinex","SOLUSD",1770073502363,8.74256952,104.99,104.95,0.5]
["bitfinex","SOLUSD",1770073502743,18.26755614,104.99,104.95,0.5]
["bitfinex","SOLUSD",1770073503353,8.74256952,104.96,104.93,0.5]
["bitfinex","SOLUSD",1770073503542,8.74256952,104.95,104.91,0.5]
["bitfinex","SOLUSD",1770073503957,8.74256952,104.95,104.92,0.5]
["bitfinex","SOLUSD",1770073504663,8.74256952,104.96,104.92,0.5]
["bitfinex","SOLUSD",1770073506763,44.74867806,104.98,104.94,0.5]
["bitfinex","SOLUSD",1770073507637,8.74256952,104.97,104.94,0.5]
["bitfinex","SOLUSD",1770073509763,8.74256952,104.96,104.92,0.5]
["bitfinex","SOLUSD",1770073511258,8.74256952,104.95,104.92,0.5]
["bitfinex","SOLUSD",1770073511452,8.74256952,104.96,104.92,0.5]
["bitfinex","SOLUSD",1770073511964,18.26917592,104.97,104.93,0.5]
["bitfinex","SOLUSD",1770073512174,8.74256952,104.97,104.93,9.24256952]
["bitfinex","SOLUSD",1770073512470,8.74256952,104.97,104.94,0.5]
["bitfinex","SOLUSD",1770073513248,18.26871349,104.98,104.94,0.5]
["bitfinex","SOLUSD",1770073515586,35.22256952,104.99,104.96,0.5]
["bitfinex","SOLUSD",1770073515791,26.48,104.99,104.97,0.5]
["bitfinex","SOLUSD",1770073519370,35.22256952,104.99,104.94,0.5]
["bitfinex","SOLUSD",1770073519580,44.74768988,104.99,104.95,0.5]
["bitfinex","SOLUSD",1770073519769,8.74256952,104.96,104.93,0.5]
["bitfinex","SOLUSD",1770073520277,8.74256952,104.95,104.93,0.5]
["bitfinex","SOLUSD",1770073521871,8.74256952,104.96,104.93,0.5]
["bitfinex","SOLUSD",1770073524072,8.74256952,104.96,104.92,8.74256952]
["bitfinex","SOLUSD",1770073524073,26.48,104.97,104.95,0.5]
["bitfinex","SOLUSD",1770073524659,26.48,104.97,104.96,0.5]
["bitfinex","SOLUSD",1770073525673,18.26795115,104.99,104.96,0.5]
["bitfinex","SOLUSD",1770073525869,18.26671927,105.0,104.96,0.5]
["bitfinex","SOLUSD",1770073528461,18.25454309,105.0,104.96,0.5]
["bitfinex","SOLUSD",1770073529789,18.255238,104.99,104.96,0.5]
["bitfinex","SOLUSD",1770073531668,18.2546039,105.0,104.97,0.5]
["bitfinex","SOLUSD",1770073532573,18.2546039,105.0,104.96,0.5]
["bitfinex","SOLUSD",1770073532772,9.52421056,105.0,104.96,0.5]
["bitfinex","SOLUSD",1770073532971,59.92367136,105.01,104.99,0.5]
["bitfinex","SOLUSD",1770073532972,26.48,105.01,104.99,0.5]
["bitfinex","SOLUSD",1770073533181,26.48,105.01,104.99,9.23039334]
["bitfinex","SOLUSD",1770073533872,26.48,105.01,104.99,0.5]
["bitfinex","SOLUSD",1770073534272,0.1,105.02,104.99,0.5]
["bitfinex","SOLUSD",1770073534884,0.1,105.02,104.99,9.23039334]
["bitfinex","SOLUSD",1770073535689,0.1,105.02,105.0,0.5]
["bitfinex","SOLUSD",1770073536487,24.23817106,105.03,105.02,0.46040013]
["bitfinex","SOLUSD",1770073536870,24.23817106,105.03,104.99,0.46040013]
["bitfinex","SOLUSD",1770073536871,42.58969841,105.03,104.99,0.46040013]
["bitfinex","SOLUSD",1770073537071,8.73039334,105.02,104.99,0.46040013]
["bitfinex","SOLUSD",1770073539293,18.25248163,105.02,104.99,0.46040013]
["bitfinex","SOLUSD",1770073539695,8.73039334,105.0,104.97,0.46040013]
["bitfinex","SOLUSD",1770073540975,8.73039334,104.99,104.95,9.19079347]
["bitfinex","SOLUSD",1770073541175,8.73039334,104.98,104.95,0.46040013]
["bitfinex","SOLUSD",1770073542285,18.35567917,104.99,104.95,0.46040013]
["bitfinex","SOLUSD",1770073543497,44.73471007,105.0,104.97,0.46040013]
["bitfinex","SOLUSD",1770073543708,26.48,105.0,104.97,0.46040013]
["bitfinex","SOLUSD",1770073544198,36.0040818,105.0,104.97,0.46040013]
["bitfinex","SOLUSD",1770073544502,44.73447514,105.0,104.97,0.46040013]
["bitfinex","SOLUSD",1770073545697,18.35368498,105.01,104.97,0.46040013]
["bitfinex","SOLUSD",1770073546279,8.73039334,105.0,104.97,0.46040013]
["bitfinex","SOLUSD",1770073547401,9.52222509,105.02,104.99,0.46040013]
["bitfinex","SOLUSD",1770073547696,18.25261843,105.02,104.99,0.46040013]
["bitfinex","SOLUSD",1770073548079,0.1,104.99,104.95,0.46040013]
["bitfinex","SOLUSD",1770073548279,8.73039334,104.98,104.95,0.46040013]
["bitfinex","SOLUSD",1770073548492,8.83039334,104.96,104.92,0.46040013]
["bitfinex","SOLUSD",1770073548696,8.73039334,104.94,104.9,9.19079347]
["bitfinex","SOLUSD",1770073549004,0.1,104.97,104.92,0.46040013]
["bitfinex","SOLUSD",1770073549181,8.73039334,104.96,104.93,0.46040013]
["bitfinex","SOLUSD",1770073549376,8.73039334,104.97,104.93,0.46040013]
["bitfinex","SOLUSD",1770073549579,8.73039334,104.97,104.94,0.46040013]
["bitfinex","SOLUSD",1770073549983,8.73039334,104.96,104.93,0.49089381]
["bitfinex","SOLUSD",1770073550603,18.25699652,104.97,104.93,0.49089381]
["bitfinex","SOLUSD",1770073553208,44.7365026,104.98,104.95,0.49089381]
["bitfinex","SOLUSD",1770073553383,8.73039334,104.97,104.95,0.49089381]
["bitfinex","SOLUSD",1770073553586,8.73039334,104.96,104.93,0.49089381]
["bitfinex","SOLUSD",1770073555487,8.73039334,104.95,104.93,0.49089381]
["bitfinex","SOLUSD",1770073555901,8.73039334,104.94,104.91,0.49089381]
["bitfinex","SOLUSD",1770073557508,18.25903013,104.95,104.91,0.49089381]
["bitfinex","SOLUSD",1770073558089,8.73039334,104.94,104.91,0.49089381]
["bitfinex","SOLUSD",1770073558290,9.62863679,104.95,104.91,0.49089381]
["bitfinex","SOLUSD",1770073558489,8.73039334,104.95,104.91,0.49089381]
["bitfinex","SOLUSD",1770073558692,8.73039334,104.95,104.92,0.49089381]
["bitfinex","SOLUSD",1770073559495,18.25874384,104.95,104.92,0.49089381]
["bitfinex","SOLUSD",1770073560208,8.73039334,104.94,104.92,0.49089381]
["bitfinex","SOLUSD",1770073560512,8.73039334,104.93,104.91,0.49089381]
["bitfinex","SOLUSD",1770073561208,8.83039334,104.94,104.91,0.49089381]
["bitfinex","SOLUSD",1770073561724,8.73039334,104.93,104.91,0.49089381]
["bitfinex","SOLUSD",1770073564415,3.49637804,104.93,104.91,0.49089381]
["bitfinex","SOLUSD",1770073565998,3.59637804,104.92,104.88,0.49089381]
["bitfinex","SOLUSD",1770073566313,3.49637804,104.9,104.87,0.49089381]
["bitfinex","SOLUSD",1770073566518,13.12865649,104.91,104.87,0.49089381]
["bitfinex","SOLUSD",1770073566716,3.49637804,104.9,104.87,0.49089381]
["bitfinex","SOLUSD",1770073567106,3.49637804,104.89,104.86,0.69089381]
["bitfinex","SOLUSD",1770073567512,3.49637804,104.89,104.87,0.49089381]
["bitfinex","SOLUSD",1770073568405,3.49637804,104.89,104.86,0.69089381]
["bitfinex","SOLUSD",1770073568820,3.49637804,104.87,104.84,0.49089381]
["bitfinex","SOLUSD",1770073569016,3.59637804,104.88,104.84,0.49089381]
["bitfinex","SOLUSD",1770073569326,63.44489277,104.89,104.85,0.49089381]
["bitfinex","SOLUSD",1770073569507,3.49637804,104.88,104.85,0.49089381]
["bitfinex","SOLUSD",1770073570016,3.49637804,104.87,104.85,0.49089381]
["bitfinex","SOLUSD",1770073570318,59.94851473,104.89,104.85,0.49089381]
["bitfinex","SOLUSD",1770073570319,3.49637804,104.88,104.85,0.49089381]
["bitfinex","SOLUSD",1770073570917,13.03109508,104.88,104.85,0.49089381]
["bitfinex","SOLUSD",1770073573000,26.6,104.9,104.86,0.49089381]
["bitfinex","SOLUSD",1770073573310,3.49637804,104.89,104.86,0.49089381]
["bitfinex","SOLUSD",1770073573700,53.82804959,104.91,104.87,0.49089381]
["bitfinex","SOLUSD",1770073574227,39.52897037,104.91,104.87,0.49089381]
["bitfinex","SOLUSD",1770073574906,39.52897037,104.91,104.88,0.49089381]
["bitfinex","SOLUSD",1770073575217,9.53154673,104.92,104.9,0.49089381]
["bitfinex","SOLUSD",1770073575430,13.02792477,104.92,104.89,0.49089381]
["bitfinex","SOLUSD",1770073575726,3.59637804,104.91,104.88,0.49089381]
["bitfinex","SOLUSD",1770073575925,3.49637804,104.91,104.88,0.49089381]
["bitfinex","SOLUSD",1770073576423,3.59637804,104.91,104.87,0.49089381]
["bitfinex","SOLUSD",1770073576725,3.59637804,104.91,104.88,0.49089381]
["bitfinex","SOLUSD",1770073576913,36.955603,104.92,104.88,3.98727185]
["bitfinex","SOLUSD",1770073577218,3.49637804,104.91,104.88,0.49089381]
["bitfinex","SOLUSD",1770073578228,13.12792477,104.92,104.88,0.49089381]
["bitfinex","SOLUSD",1770073578523,9.53154673,104.92,104.9,0.49089381]
["bitfinex","SOLUSD",1770073578702,63.35276158,104.93,104.9,0.49089381]
["bitfinex","SOLUSD",1770073579104,36.03066678,104.93,104.9,0.49089381]
["bitfinex","SOLUSD",1770073579320,26.5,104.93,104.9,3.98727185]
["bitfinex","SOLUSD",1770073579719,36.0301856,104.93,104.9,3.98727185]
["bitfinex","SOLUSD",1770073580639,26.5,104.93,104.91,3.95117181]
["bitfinex","SOLUSD",1770073580834,26.5,104.93,104.91,0.45479377]
["bitfinex","SOLUSD",1770073584325,13.02580385,104.94,104.91,0.45479377]
["bitfinex","SOLUSD",1770073584529,63.44656614,104.95,104.91,3.95117181]
["bitfinex","SOLUSD",1770073585229,63.44656614,104.95,104.91,0.45479377]
["bitfinex","SOLUSD",1770073587331,36.02885404,104.95,104.92,0.45479377]
["bitfinex","SOLUSD",1770073587836,36.02885404,104.95,104.93,0.45479377]
["bitfinex","SOLUSD",1770073589113,36.0284661,104.95,104.93,0.45479377]
["bitfinex","SOLUSD",1770073589524,33.4541521,104.97,104.94,0.45479377]
["bitfinex","SOLUSD",1770073589525,9.52698108,104.97,104.94,0.45479377]
["bitfinex","SOLUSD",1770073589722,13.12200196,104.98,104.94,3.95117181]
["bitfinex","SOLUSD",1770073589933,13.12200196,104.98,104.94,0.45479377]
["bitfinex","SOLUSD",1770073590126,36.93606178,104.98,104.94,0.45479377]
["bitfinex","SOLUSD",1770073590436,36.93311647,104.98,104.94,3.9482265]
["bitfinex","SOLUSD",1770073591540,36.93311647,104.98,104.94,0.45479377]
["bitfinex","SOLUSD",1770073592238,36.93311647,104.98,104.94,3.9482265]
["bitfinex","SOLUSD",1770073592239,13.11905665,104.98,104.94,3.9482265]
["bitfinex","SOLUSD",1770073596041,0.1,104.97,104.94,3.9482265]
["bitfinex","SOLUSD",1770073596341,3.59343273,104.96,104.92,3.9482265]
["bitfinex","SOLUSD",1770073596835,3.49343273,104.93,104.9,0.45479377]
["bitfinex","SOLUSD",1770073598234,3.59343273,104.92,104.89,0.45479377]
["bitfinex","SOLUSD",1770073598441,3.59343273,104.92,104.88,0.45479377]
["bitfinex","SOLUSD",1770073599358,3.59343273,104.91,104.88,0.45479377]
["bitfinex","SOLUSD",1770073599852,3.49343273,104.91,104.88,0.45479377]
["bitfinex","SOLUSD",1770073600335,13.12612889,104.91,104.87,3.9482265]
["bitfinex","SOLUSD",1770073600536,13.12612889,104.91,104.88,0.45479377]
["bitfinex","SOLUSD",1770073600731,13.02612889,104.91,104.88,0.45479377]
["bitfinex","SOLUSD",1770073601530,9.53269616,104.91,104.88,0.45479377]
["bitfinex","SOLUSD",1770073602048,13.02612889,104.91,104.88,0.45479377]
["bitfinex","SOLUSD",1770073602549,23.92817285,104.92,104.88,3.9482265]
["bitfinex","SOLUSD",1770073602550,13.12484293,104.92,104.88,3.9482265]
["bitfinex","SOLUSD",1770073602750,27.418366,104.94,104.9,3.9482265]
["bitfinex","SOLUSD",1770073604154,3.59343273,104.93,104.9,0.45479377]
["bitfinex","SOLUSD",1770073604526,13.12426163,104.93,104.9,0.45479377]
["bitfinex","SOLUSD",1770073605034,3.59343273,104.92,104.88,0.45479377]
["bitfinex","SOLUSD",1770073606159,3.59343273,104.91,104.88,0.45479377]
["bitfinex","SOLUSD",1770073606546,9.53288846,104.9,104.88,0.45479377]
["bitfinex","SOLUSD",1770073607053,13.02632119,104.9,104.87,0.45479377]
["bitfinex","SOLUSD",1770073608054,9.53288846,104.9,104.87,0.45479377]
["bitfinex","SOLUSD",1770073610643,9.53230316,104.91,104.89,0.49695944]
["bitfinex","SOLUSD",1770073611044,55.78808465,104.93,104.9,3.99039217]
["bitfinex","SOLUSD",1770073611045,26.5,104.93,104.9,3.99039217]
["bitfinex","SOLUSD",1770073611249,26.5,104.93,104.9,0.49695944]
["bitfinex","SOLUSD",1770073611250,36.03055252,104.93,104.9,0.49695944]
["bitfinex","SOLUSD",1770073613264,9.53055252,104.93,104.9,0.49695944]
["bitfinex","SOLUSD",1770073613945,3.59343273,104.92,104.88,0.49695944]
["bitfinex","SOLUSD",1770073614158,3.59343273,104.92,104.88,3.99039217]
["bitfinex","SOLUSD",1770073614459,13.1250451,104.92,104.89,0.49695944]
["bitfinex","SOLUSD",1770073618246,3.49343273,104.91,104.88,0.49695944]
["bitfinex","SOLUSD",1770073618760,13.1250451,104.92,104.88,0.49695944]
["bitfinex","SOLUSD",1770073621969,13.1250451,104.92,104.86,9.53600362]
["bitfinex","SOLUSD",1770073621970,0.1,104.89,104.85,0.49695944]
["bitfinex","SOLUSD",1770073622159,3.59343273,104.88,104.85,0.49695944]
["bitfinex","SOLUSD",1770073623054,26.5,104.9,104.84,0.49695944]
["bitfinex","SOLUSD",1770073623055,3.59343273,104.87,104.84,0.49695944]
["bitfinex","SOLUSD",1770073623575,0.1,104.87,104.84,0.49695944]
["bitfinex","SOLUSD",1770073623752,3.59343273,104.88,104.84,0.49695944]
["bitfinex","SOLUSD",1770073623959,9.53561552,104.87,104.84,0.49695944]
["bitfinex","SOLUSD",1770073624157,9.53497918,104.88,104.85,0.49695944]
["bitfinex","SOLUSD",1770073624554,29.99343273,104.9,104.87,0.49695944]
["bitfinex","SOLUSD",1770073624749,36.03339001,104.9,104.88,0.49695944]
["bitfinex","SOLUSD",1770073625356,27.42506037,104.91,104.88,0.49695944]
["bitfinex","SOLUSD",1770073625357,9.53230181,104.91,104.88,0.49695944]
["bitfinex","SOLUSD",1770073625549,9.53230181,104.91,104.88,3.99039217]
["bitfinex","SOLUSD",1770073626175,9.53230181,104.91,104.88,0.49695944]
["bitfinex","SOLUSD",1770073627358,18.37644355,104.91,104.88,0.49695944]
["bitfinex","SOLUSD",1770073627670,8.74414174,104.9,104.88,0.49695944]
["bitfinex","SOLUSD",1770073628190,32.67409122,104.91,104.88,0.49695944]
["bitfinex","SOLUSD",1770073628557,8.84414174,104.91,104.88,0.49695944]
["bitfinex","SOLUSD",1770073629380,8.74414174,104.91,104.88,0.49695944]
["bitfinex","SOLUSD",1770073630285,18.27776651,104.9,104.87,0.49695944]
["bitfinex","SOLUSD",1770073630467,8.74414174,104.89,104.86,0.49695944]
["bitfinex","SOLUSD",1770073632259,18.27776651,104.9,104.87,0.49695944]
["bitfinex","SOLUSD",1770073632465,9.53362477,104.9,104.87,0.49695944]
["bitfinex","SOLUSD",1770073634194,36.03248601,104.91,104.89,0.49695944]
["bitfinex","SOLUSD",1770073634488,18.27559322,104.92,104.89,0.49695944]
["bitfinex","SOLUSD",1770073639592,8.74414174,104.91,104.89,0.49695944]
["bitfinex","SOLUSD",1770073641768,9.53145148,104.92,104.89,0.49695944]
["bitfinex","SOLUSD",1770073643585,18.27559322,104.92,104.89,0.49695944]
["bitfinex","SOLUSD",1770073644586,8.74414174,104.91,104.89,0.49695944]
["bitfinex","SOLUSD",1770073646186,8.74414174,104.9,104.86,8.74414174]
["bitfinex","SOLUSD",1770073648187,8.74414174,104.9,104.87,0.45679994]
["bitfinex","SOLUSD",1770073648394,13.51497385,104.91,104.87,0.45679994]
["bitfinex","SOLUSD",1770073649286,3.98225537,104.89,104.86,0.45679994]
["bitfinex","SOLUSD",1770073651592,13.51642157,104.89,104.86,0.45679994]
["bitfinex","SOLUSD",1770073652377,13.51740345,104.89,104.86,0.45679994]
["bitfinex","SOLUSD",1770073654395,9.5341662,104.89,104.86,0.45679994]
["bitfinex","SOLUSD",1770073654899,9.5341662,104.89,104.87,0.45679994]
["bitfinex","SOLUSD",1770073656497,13.51654079,104.9,104.87,0.45679994]
["bitfinex","SOLUSD",1770073656795,9.53330354,104.9,104.87,0.45679994]
["bitfinex","SOLUSD",1770073658685,13.51559713,104.91,104.88,0.45679994]
["bitfinex","SOLUSD",1770073658996,9.53155997,104.92,104.89,0.45679994]
["bitfinex","SOLUSD",1770073660493,9.53016296,104.93,104.9,0.45679994]
["bitfinex","SOLUSD",1770073661273,9.52979381,104.94,104.91,0.45679994]
["bitfinex","SOLUSD",1770073661996,9.52979381,104.94,104.91,3.95612693]
["bitfinex","SOLUSD",1770073662897,9.52857258,104.95,104.93,0.45679994]
["bitfinex","SOLUSD",1770073663416,9.52857258,104.95,104.91,3.95612693]
["bitfinex","SOLUSD",1770073663417,0.48391026,104.94,104.91,3.95612693]
["bitfinex","SOLUSD",1770073665311,10.01345544,104.94,104.91,3.95612693]
["bitfinex","SOLUSD",1770073666016,0.48391026,104.93,104.9,0.45679994]
["bitfinex","SOLUSD",1770073667199,10.01437294,104.93,104.9,0.45679994]
["bitfinex","SOLUSD",1770073668225,13.51369993,104.93,104.9,0.45679994]
["bitfinex","SOLUSD",1770073668418,3.98323725,104.91,104.87,0.45679994]
["bitfinex","SOLUSD",1770073668592,3.98323725,104.91,104.88,0.45679994]
["bitfinex","SOLUSD",1770073668906,0.48391026,104.9,104.87,0.45679994]
["bitfinex","SOLUSD",1770073669487,13.51560165,104.91,104.88,0.45679994]
["bitfinex","SOLUSD",1770073673315,0.46595108,104.9,104.87,0.45559701]
["bitfinex","SOLUSD",1770073673499,0.46595108,104.89,104.86,0.45559701]
["bitfinex","SOLUSD",1770073673817,3.49932699,104.89,104.86,0.45559701]
["bitfinex","SOLUSD",1770073674312,3.96527807,104.9,104.86,3.49932699]
["bitfinex","SOLUSD",1770073674610,3.96527807,104.9,104.87,0.45559701]
["bitfinex","SOLUSD",1770073674814,13.03092902,104.92,104.88,0.45559701]
["bitfinex","SOLUSD",1770073675006,13.4968801,104.92,104.88,0.45559701]
["bitfinex","SOLUSD",1770073675713,13.4968801,104.92,104.89,0.45559701]
["bitfinex","SOLUSD",1770073677101,9.53160203,104.92,104.9,0.45559701]
["bitfinex","SOLUSD",1770073678502,9.99755311,104.92,104.89,0.45559701]
["bitfinex","SOLUSD",1770073678702,13.4968801,104.92,104.89,0.45559701]
["bitfinex","SOLUSD",1770073680525,9.99755311,104.92,104.89,0.45559701]
["bitfinex","SOLUSD",1770073680745,63.82149633,104.93,104.89,0.45559701]
["bitfinex","SOLUSD",1770073680913,39.99595494,104.93,104.9,0.45559701]
["bitfinex","SOLUSD",1770073681928,3.96527807,104.92,104.89,0.45559701]
["bitfinex","SOLUSD",1770073682424,63.82136235,104.93,104.89,0.45559701]
["bitfinex","SOLUSD",1770073682922,39.99595494,104.93,104.9,0.45559701]
["bitfinex","SOLUSD",1770073683904,36.49662795,104.93,104.9,0.45559701]
["bitfinex","SOLUSD",1770073684229,9.99391722,104.96,104.92,3.49932699]
["bitfinex","SOLUSD",1770073684520,9.99391722,104.96,104.93,3.49932699]
["bitfinex","SOLUSD",1770073685322,9.99391722,104.96,104.93,3.90236755]
["bitfinex","SOLUSD",1770073685826,9.9931731,104.97,104.94,0.40304056]
["bitfinex","SOLUSD",1770073686022,9.52722202,104.97,104.95,3.49932699]
["bitfinex","SOLUSD",1770073686198,24.28043354,104.98,104.95,3.49932699]
["bitfinex","SOLUSD",1770073686403,9.99210224,104.98,104.94,3.90236755]
["bitfinex","SOLUSD",1770073686604,9.99210224,104.98,104.95,3.90236755]
["bitfinex","SOLUSD",1770073686805,9.99090443,104.99,104.96,0.40304056]
["bitfinex","SOLUSD",1770073687016,9.99090443,104.99,104.95,3.49932699]
["bitfinex","SOLUSD",1770073687017,9.99090443,104.99,104.95,3.90236755]
["bitfinex","SOLUSD",1770073687420,9.99090443,104.99,104.96,0.40304056]
["bitfinex","SOLUSD",1770073687727,36.49027555,105.0,104.96,3.90236755]
["bitfinex","SOLUSD",1770073687931,3.96527807,104.99,104.96,0.40304056]
["bitfinex","SOLUSD",1770073688823,0.46595108,104.99,104.96,0.40304056]
["bitfinex","SOLUSD",1770073689115,0.46595108,104.99,104.96,3.90236755]
["bitfinex","SOLUSD",1770073689532,9.99071395,104.99,104.96,3.90236755]
["bitfinex","SOLUSD",1770073689719,0.46595108,104.99,104.96,3.90236755]
["bitfinex","SOLUSD",1770073689918,36.49006765,105.0,104.97,0.40304056]
["bitfinex","SOLUSD",1770073690119,39.98939464,105.0,104.97,0.40304056]
["bitfinex","SOLUSD",1770073690921,0.46595108,104.99,104.95,3.90236755]
["bitfinex","SOLUSD",1770073691325,0.46595108,104.99,104.96,0.40304056]
["bitfinex","SOLUSD",1770073692518,26.5,105.0,104.98,0.40304056]
["bitfinex","SOLUSD",1770073693730,3.96527807,104.99,104.95,3.90236755]
["bitfinex","SOLUSD",1770073694531,3.96527807,104.98,104.94,0.40304056]
["bitfinex","SOLUSD",1770073694716,3.96527807,104.98,104.94,3.90236755]
["bitfinex","SOLUSD",1770073695031,0.46595108,104.98,104.94,3.90236755]
["bitfinex","SOLUSD",1770073695421,9.99167998,104.98,104.94,3.90236755]
["bitfinex","SOLUSD",1770073696618,9.99167998,104.98,104.95,3.49932699]
["bitfinex","SOLUSD",1770073696819,13.49100697,104.98,104.94,3.90236755]
["bitfinex","SOLUSD",1770073698437,13.49029655,104.99,104.95,3.90236755]
["bitfinex","SOLUSD",1770073698937,0.46595108,104.98,104.95,3.90236755]
["bitfinex","SOLUSD",1770073702939,9.98658137,104.99,104.96,3.90236755]
["bitfinex","SOLUSD",1770073703269,9.98572527,105.0,104.97,0.40304056]
["bitfinex","SOLUSD",1770073703629,0.46156289,105.0,104.97,3.90236755]
["bitfinex","SOLUSD",1770073705531,0.1,105.01,104.99,0.40304056]
["bitfinex","SOLUSD",1770073706548,0.1,105.01,104.95,27.3198998]
["bitfinex","SOLUSD",1770073706549,0.1,105.03,105.01,0.40304056]
["bitfinex","SOLUSD",1770073706762,0.1,105.03,105.01,3.90236755]
["bitfinex","SOLUSD",1770073709165,0.1,105.03,105.02,0.40304056]
["bitfinex","SOLUSD",1770073709341,9.61882143,105.06,105.02,3.90236755]
["bitfinex","SOLUSD",1770073709548,0.1,105.06,105.03,3.90236755]
["bitfinex","SOLUSD",1770073710358,0.56156289,105.06,105.03,3.90236755]
["bitfinex","SOLUSD",1770073711354,0.46156289,105.05,105.01,0.40304056]
["bitfinex","SOLUSD",1770073711538,0.46156289,105.05,105.02,3.49932699]
["bitfinex","SOLUSD",1770073713165,0.46156289,105.03,104.99,3.90236755]
["bitfinex","SOLUSD",1770073713365,0.46156289,105.03,105.0,0.40304056]
["bitfinex","SOLUSD",1770073713658,0.46156289,105.03,105.0,3.90236755]
["bitfinex","SOLUSD",1770073714371,0.46156289,105.02,104.99,3.89294185]
["bitfinex","SOLUSD",1770073714539,3.95146418,105.03,104.99,3.89294185]
["bitfinex","SOLUSD",1770073714742,0.46156289,105.01,104.97,0.40304056]
["bitfinex","SOLUSD",1770073714941,0.46156289,105.01,104.98,0.40304056]
["bitfinex","SOLUSD",1770073715153,0.46156289,105.01,104.98,3.89294185]
["bitfinex","SOLUSD",1770073715845,9.98390062,105.02,104.99,3.48990129]
["bitfinex","SOLUSD",1770073716240,0.46156289,105.02,104.99,3.89294185]
["bitfinex","SOLUSD",1770073716765,0.46156289,105.01,104.98,3.89294185]
["bitfinex","SOLUSD",1770073716937,3.95146418,105.02,104.99,0.40304056]
["bitfinex","SOLUSD",1770073717141,0.46156289,105.02,104.99,3.89294185]
["bitfinex","SOLUSD",1770073717338,3.95146418,105.02,104.99,0.40304056]
["bitfinex","SOLUSD",1770073717744,0.46156289,105.02,104.99,0.40304056]
["bitfinex","SOLUSD",1770073718568,9.98362016,105.02,104.99,0.40304056]
["bitfinex","SOLUSD",1770073718946,0.46156289,105.02,104.99,0.40304056]
["bitfinex","SOLUSD",1770073719946,9.98392972,105.02,104.98,3.89294185]
["bitfinex","SOLUSD",1770073720362,0.46156289,104.99,104.96,0.40304056]
["bitfinex","SOLUSD",1770073720564,0.46156289,104.99,104.96,3.89294185]
["bitfinex","SOLUSD",1770073720866,3.95146418,104.99,104.95,3.89294185]
["bitfinex","SOLUSD",1770073722170,0.46156289,104.99,104.95,3.89294185]
["bitfinex","SOLUSD",1770073722372,0.46156289,104.99,104.96,0.40304056]
["bitfinex","SOLUSD",1770073723461,3.95146418,104.99,104.96,0.40304056]
["bitfinex","SOLUSD",1770073723770,0.46156289,104.98,104.95,0.40304056]
["bitfinex","SOLUSD",1770073723964,13.47658058,104.99,104.95,3.89294185]
["bitfinex","SOLUSD",1770073724149,3.95146418,105.0,104.97,0.40304056]
["bitfinex","SOLUSD",1770073724573,3.95146418,105.0,104.96,3.89294185]
["bitfinex","SOLUSD",1770073725071,0.46156289,105.0,104.97,3.89294185]
["bitfinex","SOLUSD",1770073725867,0.46156289,105.01,104.97,3.89294185]
["bitfinex","SOLUSD",1770073726175,0.46156289,105.02,104.99,3.89294185]
["bitfinex","SOLUSD",1770073729782,3.48990129,105.01,104.95,0.40304056]
["bitfinex","SOLUSD",1770073729984,3.96043136,104.99,104.95,3.89294185]
["bitfinex","SOLUSD",1770073730800,35.98273668,105.02,104.94,9.52877992]
["bitfinex","SOLUSD",1770073730801,0.45398497,104.97,104.94,0.40304056]
["bitfinex","SOLUSD",1770073730979,3.94388626,104.98,104.94,0.40304056]
["bitfinex","SOLUSD",1770073731366,3.94388626,104.98,104.94,3.89294185]
["bitfinex","SOLUSD",1770073732785,13.46976141,104.98,104.94,3.89294185]
["bitfinex","SOLUSD",1770073735576,3.94388626,104.98,104.94,3.89294185]
["bitfinex","SOLUSD",1770073735784,0.45398497,104.98,104.95,0.40304056]
["bitfinex","SOLUSD",1770073737899,0.45398497,104.99,104.96,0.40304056]
["bitfinex","SOLUSD",1770073738087,0.45398497,104.99,104.96,3.89294185]
["bitfinex","SOLUSD",1770073738786,0.45398497,104.99,104.96,0.40304056]
["bitfinex","SOLUSD",1770073739098,0.45398497,104.99,104.96,3.89294185]
["bitfinex","SOLUSD",1770073739304,0.45398497,104.99,104.96,0.40304056]
["bitfinex","SOLUSD",1770073739900,0.45398497,104.98,104.95,3.89294185]
["bitfinex","SOLUSD",1770073740112,0.45398497,104.96,104.93,13.42288239]
["bitfinex","SOLUSD",1770073740322,0.45398497,104.95,104.92,3.89294185]
["bitfinex","SOLUSD",1770073740616,3.94388626,104.95,104.91,3.89294185]
["bitfinex","SOLUSD",1770073741423,0.45398497,104.93,104.9,0.40304056]
["bitfinex","SOLUSD",1770073742031,3.94388626,104.91,104.87,0.40304056]
["bitfinex","SOLUSD",1770073742308,0.45398497,104.92,104.88,3.89294185]
["bitfinex","SOLUSD",1770073742497,3.94388626,104.92,104.88,3.89294185]
["bitfinex","SOLUSD",1770073742697,9.53019341,104.93,104.89,3.89294185]
["bitfinex","SOLUSD",1770073742698,3.94388626,104.93,104.89,3.89294185]
["bitfinex","SOLUSD",1770073742883,13.47416963,104.93,104.89,3.89294185]
["bitfinex","SOLUSD",1770073743394,3.94388626,104.93,104.89,3.89294185]
["bitfinex","SOLUSD",1770073743791,3.94388626,104.93,104.89,0.40304056]
["bitfinex","SOLUSD",1770073743792,0.45398497,104.92,104.89,0.40304056]
["bitfinex","SOLUSD",1770073744511,0.45398497,104.92,104.89,3.89294185]
["bitfinex","SOLUSD",1770073749217,0.45398497,104.93,104.9,3.89294185]
["bitfinex","SOLUSD",1770073749415,0.45398497,104.94,104.91,3.89294185]
["bitfinex","SOLUSD",1770073749718,9.98285252,104.95,104.91,3.89294185]
["bitfinex","SOLUSD",1770073749918,13.47275381,104.95,104.91,3.89294185]
["bitfinex","SOLUSD",1770073750215,0.45398497,104.94,104.91,3.89294185]
["bitfinex","SOLUSD",1770073751604,0.45398497,104.96,104.93,0.40304056]
["bitfinex","SOLUSD",1770073753505,26.93398497,104.99,104.95,0.40304056]
["bitfinex","SOLUSD",1770073753710,0.45398497,104.98,104.95,3.89294185]
["bitfinex","SOLUSD",1770073756035,26.93398497,104.99,104.96,3.89294185]
["bitfinex","SOLUSD",1770073756197,26.93398497,104.99,104.96,3.48990129]
["bitfinex","SOLUSD",1770073756925,36.45871231,104.99,104.96,3.48990129]
["bitfinex","SOLUSD",1770073757127,0.45398497,104.98,104.95,3.89294185]
["bitfinex","SOLUSD",1770073757415,0.45398497,104.97,104.95,3.48990129]
["bitfinex","SOLUSD",1770073758926,0.45398497,104.97,104.94,0.40304056]
["bitfinex","SOLUSD",1770073759230,0.45398497,104.97,104.94,3.89294185]
["bitfinex","SOLUSD",1770073760608,0.45398497,104.97,104.94,3.48990129]
["bitfinex","SOLUSD",1770073760815,0.45830816,104.94,104.91,3.89294185]
["bitfinex","SOLUSD",1770073761723,3.94820945,104.93,104.89,3.89294185]
["bitfinex","SOLUSD",1770073763533,13.47854741,104.93,104.89,3.89294185]
["bitfinex","SOLUSD",1770073764116,0.45830816,104.92,104.88,3.89294185]
["bitfinex","SOLUSD",1770073765737,3.94820945,104.9,104.86,0.60304056]
["bitfinex","SOLUSD",1770073765915,0.45830816,104.89,104.86,4.09294185]
["bitfinex","SOLUSD",1770073766120,0.45830816,104.9,104.87,3.89294185]
["bitfinex","SOLUSD",1770073766316,0.45830816,104.9,104.86,4.09294185]
["bitfinex","SOLUSD",1770073768811,0.45830816,104.9,104.87,3.48990129]
["bitfinex","SOLUSD",1770073769016,0.45830816,104.9,104.86,0.60304056]
["bitfinex","SOLUSD",1770073769017,0.45830816,104.9,104.86,4.09294185]
["bitfinex","SOLUSD",1770073769319,0.45830816,104.89,104.86,4.09294185]
["bitfinex","SOLUSD",1770073769514,3.94820945,104.91,104.87,3.48990129]
["bitfinex","SOLUSD",1770073769719,3.94820945,104.91,104.88,0.40304056]
["bitfinex","SOLUSD",1770073769930,3.94820945,104.91,104.87,3.89294185]
["bitfinex","SOLUSD",1770073770139,0.45830816,104.9,104.86,4.09294185]
["bitfinex","SOLUSD",1770073770852,0.45830816,104.89,104.86,0.2]
["bitfinex","SOLUSD",1770073771138,0.45830816,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770073777727,0.45830816,104.89,104.86,0.2]
["bitfinex","SOLUSD",1770073777928,0.45830816,104.89,104.86,0.60304056]
["bitfinex","SOLUSD",1770073779360,0.45830816,104.89,104.86,0.2]
["bitfinex","SOLUSD",1770073780034,0.45830816,104.89,104.86,0.60304056]
["bitfinex","SOLUSD",1770073780240,0.45830816,104.89,104.86,4.10202922]
["bitfinex","SOLUSD",1770073781637,3.95729682,104.9,104.87,0.40304056]
["bitfinex","SOLUSD",1770073781970,0.45830816,104.91,104.88,0.40304056]
["bitfinex","SOLUSD",1770073783254,0.45830816,104.91,104.87,3.90202922]
["bitfinex","SOLUSD",1770073784461,3.95729682,104.91,104.87,3.90202922]
["bitfinex","SOLUSD",1770073784763,0.45830816,104.9,104.87,3.90202922]
["bitfinex","SOLUSD",1770073785362,0.45830816,104.89,104.86,4.10202922]
["bitfinex","SOLUSD",1770073785937,0.45830816,104.89,104.86,0.60304056]
["bitfinex","SOLUSD",1770073786547,0.45830816,104.89,104.86,4.10202922]
["bitfinex","SOLUSD",1770073787256,3.95729682,104.91,104.87,0.40304056]
["bitfinex","SOLUSD",1770073787562,3.95729682,104.91,104.87,3.90202922]
["bitfinex","SOLUSD",1770073787765,0.45830816,104.9,104.87,3.90202922]
["bitfinex","SOLUSD",1770073789765,3.95729682,104.9,104.87,0.40304056]
["bitfinex","SOLUSD",1770073790749,0.47410506,104.89,104.86,0.2]
["bitfinex","SOLUSD",1770073790956,3.97309372,104.89,104.86,0.60304056]
["bitfinex","SOLUSD",1770073791656,0.47410506,104.88,104.86,0.2]
["bitfinex","SOLUSD",1770073791866,0.47410506,104.89,104.86,0.60304056]
["bitfinex","SOLUSD",1770073792645,0.47410506,104.9,104.87,3.90202922]
["bitfinex","SOLUSD",1770073793391,0.47410506,104.92,104.89,0.40304056]
["bitfinex","SOLUSD",1770073793551,0.47410506,104.92,104.88,3.49898866]
["bitfinex","SOLUSD",1770073793745,0.47410506,104.92,104.89,0.40304056]
["bitfinex","SOLUSD",1770073793960,0.47410506,104.92,104.89,3.90202922]
["bitfinex","SOLUSD",1770073794272,3.97309372,104.93,104.89,3.90202922]
["bitfinex","SOLUSD",1770073795145,0.47410506,104.93,104.89,3.90202922]
["bitfinex","SOLUSD",1770073796867,13.50329516,104.93,104.89,3.90202922]
["bitfinex","SOLUSD",1770073797571,0.47410506,104.92,104.89,3.90202922]
["bitfinex","SOLUSD",1770073798465,0.47410506,104.93,104.9,3.90202922]
["bitfinex","SOLUSD",1770073798673,0.47410506,104.93,104.89,3.90202922]
["bitfinex","SOLUSD",1770073799272,0.47410506,104.93,104.9,0.40304056]
["bitfinex","SOLUSD",1770073799456,0.47410506,104.93,104.9,3.90202922]
["bitfinex","SOLUSD",1770073799853,0.47410506,104.93,104.9,3.49898866]
["bitfinex","SOLUSD",1770073800160,0.47410506,104.93,104.89,3.90202922]
["bitfinex","SOLUSD",1770073800345,0.47410506,104.9,104.87,3.90202922]
["bitfinex","SOLUSD",1770073800547,3.49898866,104.91,104.88,0.40304056]
["bitfinex","SOLUSD",1770073800548,0.47410506,104.91,104.88,0.40304056]
["bitfinex","SOLUSD",1770073800751,0.47410506,104.91,104.88,3.90202922]
["bitfinex","SOLUSD",1770073804364,0.47410506,104.91,104.89,3.49898866]
["bitfinex","SOLUSD",1770073809167,0.47410506,104.92,104.89,3.90202922]
["bitfinex","SOLUSD",1770073810381,0.47410506,104.94,104.91,3.90202922]
["bitfinex","SOLUSD",1770073810561,0.47410506,104.94,104.92,3.49898866]
["bitfinex","SOLUSD",1770073810767,0.47410506,104.95,104.92,3.90202922]
["bitfinex","SOLUSD",1770073811881,0.47410506,104.94,104.91,3.90202922]
["bitfinex","SOLUSD",1770073816870,0.47410506,104.94,104.91,3.49898866]
["bitfinex","SOLUSD",1770073822599,50.31872646,104.96,104.93,3.90202922]
["bitfinex","SOLUSD",1770073822600,9.98977588,104.96,104.93,3.90202922]
["bitfinex","SOLUSD",1770073823298,0.46182838,104.96,104.94,3.49898866]
["bitfinex","SOLUSD",1770073824197,0.46182838,104.96,104.93,3.49898866]
["bitfinex","SOLUSD",1770073824396,0.46182838,104.95,104.92,3.49898866]
["bitfinex","SOLUSD",1770073826304,0.46182838,104.93,104.9,3.49898866]
["bitfinex","SOLUSD",1770073827402,0.46182838,104.94,104.91,0.40304056]
["bitfinex","SOLUSD",1770073827701,0.46182838,104.94,104.91,3.49898866]
["bitfinex","SOLUSD",1770073828004,0.46182838,104.94,104.92,3.90202922]
["bitfinex","SOLUSD",1770073828706,0.46182838,104.94,104.92,3.49898866]
["bitfinex","SOLUSD",1770073832590,0.46182838,104.95,104.92,3.90202922]
["bitfinex","SOLUSD",1770073833111,0.46182838,104.95,104.92,3.49898866]
["bitfinex","SOLUSD",1770073836496,0.46182838,104.95,104.92,3.49428223]
["bitfinex","SOLUSD",1770073837808,0.46182838,104.95,104.9,3.89732279]
["bitfinex","SOLUSD",1770073837809,0.46182838,104.94,104.9,3.89732279]
["bitfinex","SOLUSD",1770073838199,0.46182838,104.94,104.91,3.49428223]
["bitfinex","SOLUSD",1770073839006,13.0232139,104.95,104.92,3.89732279]
["bitfinex","SOLUSD",1770073839007,0.46182838,104.95,104.92,3.89732279]
["bitfinex","SOLUSD",1770073839594,0.46182838,104.95,104.93,3.49428223]
["bitfinex","SOLUSD",1770073844312,0.46182838,104.95,104.93,3.89732279]
["bitfinex","SOLUSD",1770073849422,9.52562392,104.98,104.94,0.46312281]
["bitfinex","SOLUSD",1770073849627,9.52562392,104.98,104.95,3.95740504]
["bitfinex","SOLUSD",1770073850410,36.00505793,104.99,104.95,3.95740504]
["bitfinex","SOLUSD",1770073850706,36.00505793,104.99,104.96,3.49428223]
["bitfinex","SOLUSD",1770073850911,36.00505793,104.99,104.95,3.95740504]
["bitfinex","SOLUSD",1770073851400,0.49571237,104.98,104.95,3.95740504]
["bitfinex","SOLUSD",1770073853328,0.49571237,104.98,104.96,3.97808938]
["bitfinex","SOLUSD",1770073853703,0.49571237,105.0,104.97,3.97808938]
["bitfinex","SOLUSD",1770073854113,0.49571237,105.01,104.98,3.97808938]
["bitfinex","SOLUSD",1770073854827,0.49571237,105.01,104.98,3.49428223]
["bitfinex","SOLUSD",1770073855516,0.49571237,105.01,104.98,3.97808938]
["bitfinex","SOLUSD",1770073857333,0.49571237,105.01,104.99,3.97808938]
["bitfinex","SOLUSD",1770073858411,0.49571237,105.01,104.98,3.97808938]
["bitfinex","SOLUSD",1770073858613,0.49571237,105.01,104.99,0.48380715]
["bitfinex","SOLUSD",1770073859221,0.49571237,105.01,104.99,3.97808938]
["bitfinex","SOLUSD",1770073860414,0.49571237,105.02,104.99,3.97808938]
["bitfinex","SOLUSD",1770073860729,0.49571237,105.05,105.02,0.48380715]
["bitfinex","SOLUSD",1770073860947,0.59571237,105.06,105.03,3.97808938]
["bitfinex","SOLUSD",1770073861340,0.49571237,105.05,105.02,0.48380715]
["bitfinex","SOLUSD",1770073861518,0.49571237,105.05,105.0,3.97808938]
["bitfinex","SOLUSD",1770073861519,0.49571237,105.04,105.0,3.97808938]
["bitfinex","SOLUSD",1770073861716,0.49571237,105.03,105.0,3.97808938]
["bitfinex","SOLUSD",1770073861937,0.49571237,105.04,105.01,3.97808938]
["bitfinex","SOLUSD",1770073865935,0.49571237,105.05,105.02,0.48380715]
["bitfinex","SOLUSD",1770073866139,0.49571237,105.05,105.02,3.97808938]
["bitfinex","SOLUSD",1770073866339,0.49571237,105.05,105.01,3.49428223]
["bitfinex","SOLUSD",1770073866630,0.49571237,105.04,105.0,3.97808938]
["bitfinex","SOLUSD",1770073866837,0.49571237,105.02,104.99,3.97808938]
["bitfinex","SOLUSD",1770073867424,0.49571237,105.02,105.0,0.48380715]
["bitfinex","SOLUSD",1770073867822,0.49571237,105.01,104.98,3.97808938]
["bitfinex","SOLUSD",1770073868044,0.49571237,105.01,104.99,0.48380715]
["bitfinex","SOLUSD",1770073868237,3.9899946,105.03,105.0,0.48380715]
["bitfinex","SOLUSD",1770073868424,0.49571237,105.04,105.01,3.97808938]
["bitfinex","SOLUSD",1770073870242,3.49428223,105.04,105.0,3.97808938]
["bitfinex","SOLUSD",1770073870443,0.49571237,105.03,105.0,3.97808938]
["bitfinex","SOLUSD",1770073871045,0.49571237,105.03,105.01,3.49428223]
["bitfinex","SOLUSD",1770073874226,0.49571237,105.03,105.0,3.97808938]
["bitfinex","SOLUSD",1770073874947,0.49571237,105.02,104.99,3.97808938]
["bitfinex","SOLUSD",1770073875328,0.49571237,105.02,105.0,0.48380715]
["bitfinex","SOLUSD",1770073875529,0.49571237,105.04,105.01,0.48380715]
["bitfinex","SOLUSD",1770073875962,0.49571237,105.03,105.0,3.97808938]
["bitfinex","SOLUSD",1770073881142,9.52068923,105.04,105.01,0.47791868]
["bitfinex","SOLUSD",1770073881329,9.97707223,105.04,105.01,0.47791868]
["bitfinex","SOLUSD",1770073881732,9.97707223,105.04,105.01,3.97220091]
["bitfinex","SOLUSD",1770073883552,0.456383,105.04,105.01,3.97220091]
["bitfinex","SOLUSD",1770073884744,0.456383,105.03,105.01,0.47791868]
["bitfinex","SOLUSD",1770073890356,9.97660293,105.04,105.01,0.47791868]
["bitfinex","SOLUSD",1770073892362,0.456383,105.03,105.01,0.47791868]
["bitfinex","SOLUSD",1770073892859,0.1,105.06,105.02,3.49428223]
["bitfinex","SOLUSD",1770073893060,0.1,105.06,105.04,3.97220091]
["bitfinex","SOLUSD",1770073893061,0.556383,105.06,105.04,3.97220091]
["bitfinex","SOLUSD",1770073893261,0.556383,105.06,105.01,33.32947084]
["bitfinex","SOLUSD",1770073893262,0.556383,105.06,105.03,0.47791868]
["bitfinex","SOLUSD",1770073893466,23.88942452,105.09,105.06,0.47791868]
["bitfinex","SOLUSD",1770073893467,0.1,105.09,105.06,0.47791868]
["bitfinex","SOLUSD",1770073893660,0.556383,105.11,105.08,3.49428223]
["bitfinex","SOLUSD",1770073894163,0.456383,105.1,105.07,0.47791868]
["bitfinex","SOLUSD",1770073894637,0.456383,105.1,105.06,3.97220091]
["bitfinex","SOLUSD",1770073894840,0.456383,105.09,105.06,3.97220091]
["bitfinex","SOLUSD",1770073895245,0.456383,105.09,105.07,3.49428223]
["bitfinex","SOLUSD",1770073895956,0.456383,105.09,105.06,3.97220091]
["bitfinex","SOLUSD",1770073896448,0.456383,105.09,105.07,3.97220091]
["bitfinex","SOLUSD",1770073896946,0.456383,105.09,105.06,0.47791868]
["bitfinex","SOLUSD",1770073897253,0.456383,105.09,105.07,3.49428223]
["bitfinex","SOLUSD",1770073897658,0.456383,105.09,105.06,0.47791868]
["bitfinex","SOLUSD",1770073897966,0.456383,105.09,105.07,3.49428223]
["bitfinex","SOLUSD",1770073898345,0.456383,105.09,105.07,3.48431729]
["bitfinex","SOLUSD",1770073898539,0.456383,105.09,105.08,3.48431729]
["bitfinex","SOLUSD",1770073900151,0.456383,105.09,105.07,3.96223597]
["bitfinex","SOLUSD",1770073900768,0.456383,105.09,105.07,3.48431729]
["bitfinex","SOLUSD",1770073901270,0.456383,105.09,105.06,3.48431729]
["bitfinex","SOLUSD",1770073903370,0.456383,105.09,105.06,3.96223597]
["bitfinex","SOLUSD",1770073903969,0.456383,105.08,105.04,3.96223597]
["bitfinex","SOLUSD",1770073904367,0.456383,105.08,105.06,0.47791868]
["bitfinex","SOLUSD",1770073904552,0.456383,105.08,105.06,3.48431729]
["bitfinex","SOLUSD",1770073905075,0.456383,105.08,105.05,3.96223597]
["bitfinex","SOLUSD",1770073905750,12.99939794,105.1,105.06,3.96223597]
["bitfinex","SOLUSD",1770073905956,0.456383,105.09,105.06,3.96223597]
["bitfinex","SOLUSD",1770073907979,0.456383,105.09,105.06,3.48431729]
["bitfinex","SOLUSD",1770073909273,0.456383,105.09,105.05,3.96223597]
["bitfinex","SOLUSD",1770073909455,0.456383,105.09,105.06,3.48431729]
["bitfinex","SOLUSD",1770073910491,0.4944647,105.08,105.05,3.96223597]
["bitfinex","SOLUSD",1770073920687,0.4944647,105.08,105.05,3.48431729]
["bitfinex","SOLUSD",1770073920896,0.4944647,105.06,105.02,3.97747203]
["bitfinex","SOLUSD",1770073921199,0.4944647,105.05,105.02,3.97747203]
["bitfinex","SOLUSD",1770073921693,0.4944647,105.03,104.99,0.49315474]
["bitfinex","SOLUSD",1770073921874,0.4944647,105.03,105.0,3.97747203]
["bitfinex","SOLUSD",1770073922072,3.97878199,105.02,104.98,3.97747203]
["bitfinex","SOLUSD",1770073922391,0.4944647,105.01,104.99,0.49315474]
["bitfinex","SOLUSD",1770073922798,0.4944647,105.0,104.97,3.97747203]
["bitfinex","SOLUSD",1770073923001,0.4944647,105.0,104.98,0.49315474]
["bitfinex","SOLUSD",1770073923491,0.4944647,105.01,104.98,3.97747203]
["bitfinex","SOLUSD",1770073923871,0.4944647,105.02,104.99,3.97747203]
["bitfinex","SOLUSD",1770073924272,0.4944647,105.02,104.99,0.49315474]
["bitfinex","SOLUSD",1770073925197,0.4944647,105.02,104.99,3.97747203]
["bitfinex","SOLUSD",1770073925401,13.00475402,105.04,104.99,3.97747203]
["bitfinex","SOLUSD",1770073925609,23.79859146,105.05,105.02,0.49315474]
["bitfinex","SOLUSD",1770073925610,10.01416861,105.05,105.02,0.49315474]
["bitfinex","SOLUSD",1770073925897,0.4944647,105.05,105.02,0.49315474]
["bitfinex","SOLUSD",1770073927399,0.4944647,105.05,105.02,3.97747203]
["bitfinex","SOLUSD",1770073927604,0.4944647,105.06,105.03,3.97747203]
["bitfinex","SOLUSD",1770073930784,0.4944647,105.06,105.03,0.49315474]
["bitfinex","SOLUSD",1770073930986,0.4944647,105.06,105.03,3.97747203]
["bitfinex","SOLUSD",1770073935413,10.01287706,105.06,105.03,3.97747203]
["bitfinex","SOLUSD",1770073935607,9.51841236,105.06,105.03,3.97747203]
["bitfinex","SOLUSD",1770073935809,0.4944647,105.05,105.02,3.48431729]
["bitfinex","SOLUSD",1770073940515,0.4944647,105.05,105.02,3.95684747]
["bitfinex","SOLUSD",1770073942910,0.4944647,105.05,105.01,3.95684747]
["bitfinex","SOLUSD",1770073943113,0.49748886,105.04,105.01,3.48431729]
["bitfinex","SOLUSD",1770073943303,0.49748886,105.04,105.01,3.95684747]
["bitfinex","SOLUSD",1770073944124,0.49748886,105.05,105.02,0.47253018]
["bitfinex","SOLUSD",1770073944417,0.49748886,105.05,105.02,3.95684747]
["bitfinex","SOLUSD",1770073948323,13.00249846,105.07,105.03,3.95684747]
["bitfinex","SOLUSD",1770073948622,0.49748886,105.06,105.03,3.95684747]
["bitfinex","SOLUSD",1770073952926,0.49748886,105.05,105.02,3.48431729]
["bitfinex","SOLUSD",1770073953109,0.49748886,105.05,105.02,3.95684747]
["bitfinex","SOLUSD",1770073953621,0.49748886,105.05,105.03,0.47253018]
["bitfinex","SOLUSD",1770073953831,0.49748886,105.06,105.03,3.95684747]
["bitfinex","SOLUSD",1770073960223,23.79141902,105.08,105.04,0.47253018]
["bitfinex","SOLUSD",1770073960427,0.49748886,105.09,105.07,3.48487364]
["bitfinex","SOLUSD",1770073961324,0.49748886,105.09,105.06,3.95740382]
["bitfinex","SOLUSD",1770073964513,0.49748886,105.09,105.07,3.48487364]
["bitfinex","SOLUSD",1770073964815,0.49748886,105.09,105.06,3.48487364]
["bitfinex","SOLUSD",1770073965020,0.49748886,105.08,105.06,3.48487364]
["bitfinex","SOLUSD",1770073965225,0.49748886,105.08,105.06,3.95740382]
["bitfinex","SOLUSD",1770073966835,0.49748886,105.08,105.06,0.47253018]
["bitfinex","SOLUSD",1770073967130,0.49748886,105.08,105.05,3.95740382]
["bitfinex","SOLUSD",1770073967835,0.49748886,105.08,105.06,3.48487364]
["bitfinex","SOLUSD",1770073969235,0.49748886,105.09,105.07,3.48487364]
["bitfinex","SOLUSD",1770073969934,0.49748886,105.09,105.06,0.47253018]
["bitfinex","SOLUSD",1770073969935,0.49748886,105.09,105.06,3.48487364]
["bitfinex","SOLUSD",1770073970543,0.49748886,105.09,105.06,3.94852665]
["bitfinex","SOLUSD",1770073970746,0.46818659,105.08,105.06,3.48487364]
["bitfinex","SOLUSD",1770073972125,0.46818659,105.08,105.05,3.94852665]
["bitfinex","SOLUSD",1770073974450,0.46818659,105.08,105.05,0.46365301]
["bitfinex","SOLUSD",1770073974630,0.46818659,105.07,105.05,3.48487364]
["bitfinex","SOLUSD",1770073975053,0.46818659,105.07,105.05,3.94852665]
["bitfinex","SOLUSD",1770073977759,0.46818659,105.08,105.06,3.94852665]
["bitfinex","SOLUSD",1770073977963,0.46818659,105.08,105.06,3.48487364]
["bitfinex","SOLUSD",1770073978130,0.46818659,105.08,105.05,0.46365301]
["bitfinex","SOLUSD",1770073978131,9.98475045,105.08,105.05,3.94852665]
["bitfinex","SOLUSD",1770073978636,0.46818659,105.08,105.05,3.94852665]
["bitfinex","SOLUSD",1770073980652,0.46818659,105.07,105.04,0.46365301]
["bitfinex","SOLUSD",1770073980949,13.00185605,105.08,105.01,0.46365301]
["bitfinex","SOLUSD",1770073980950,0.46818659,105.04,105.01,0.46365301]
["bitfinex","SOLUSD",1770073981250,0.46818659,105.04,105.01,3.94852665]
["bitfinex","SOLUSD",1770073981750,0.46818659,105.01,104.98,0.46365301]
["bitfinex","SOLUSD",1770073982055,0.46818659,105.0,104.98,0.46365301]
["bitfinex","SOLUSD",1770073982557,3.95306023,105.01,104.98,0.46365301]
["bitfinex","SOLUSD",1770073982736,0.46818659,105.01,104.98,0.46365301]
["bitfinex","SOLUSD",1770073983147,0.46818659,105.02,104.99,0.46365301]
["bitfinex","SOLUSD",1770073983456,0.46818659,105.03,105.0,0.46365301]
["bitfinex","SOLUSD",1770073983653,0.46818659,105.03,105.0,3.94852665]
["bitfinex","SOLUSD",1770073983837,0.46818659,105.04,105.01,3.94852665]
["bitfinex","SOLUSD",1770073984042,0.46818659,105.04,105.01,0.46365301]
["bitfinex","SOLUSD",1770073986346,0.46818659,105.05,105.02,3.94852665]
["bitfinex","SOLUSD",1770073988968,0.46818659,105.05,105.02,0.46365301]
["bitfinex","SOLUSD",1770073989872,0.46818659,105.04,105.0,0.46365301]
["bitfinex","SOLUSD",1770073990037,0.46818659,105.03,105.0,3.94852665]
["bitfinex","SOLUSD",1770073993836,0.46818659,105.04,105.01,3.94852665]
["bitfinex","SOLUSD",1770073994558,0.46818659,105.03,105.0,3.94852665]
["bitfinex","SOLUSD",1770073998557,0.46818659,105.02,104.99,3.94852665]
["bitfinex","SOLUSD",1770074000641,0.49789835,105.03,105.0,0.46242459]
["bitfinex","SOLUSD",1770074000842,0.49789835,105.03,105.0,3.94729823]
["bitfinex","SOLUSD",1770074005061,0.49789835,105.03,105.0,0.46242459]
["bitfinex","SOLUSD",1770074006660,0.49789835,105.03,105.0,3.94729823]
["bitfinex","SOLUSD",1770074007156,0.49789835,105.03,105.0,0.46242459]
["bitfinex","SOLUSD",1770074007658,0.49789835,105.02,104.98,0.46242459]
["bitfinex","SOLUSD",1770074007853,0.49789835,105.02,104.99,0.46242459]
["bitfinex","SOLUSD",1770074008047,0.49789835,105.02,104.99,3.94729823]
["bitfinex","SOLUSD",1770074009868,0.49789835,105.03,105.01,0.46242459]
["bitfinex","SOLUSD",1770074010053,0.49789835,105.03,105.0,3.94729823]
["bitfinex","SOLUSD",1770074011564,0.49789835,105.05,105.02,3.94729823]
["bitfinex","SOLUSD",1770074014367,0.49789835,105.05,105.02,0.46242459]
["bitfinex","SOLUSD",1770074014568,0.49789835,105.05,105.01,3.94729823]
["bitfinex","SOLUSD",1770074015181,0.49789835,105.03,105.0,3.48487364]
["bitfinex","SOLUSD",1770074015476,0.49789835,105.03,105.0,3.94729823]
["bitfinex","SOLUSD",1770074016571,0.49789835,105.03,105.01,3.48487364]
["bitfinex","SOLUSD",1770074019768,0.49789835,105.03,105.0,0.46242459]
["bitfinex","SOLUSD",1770074019769,10.0175383,105.05,105.02,3.48487364]
["bitfinex","SOLUSD",1770074020069,0.49789835,105.05,105.03,3.48487364]
["bitfinex","SOLUSD",1770074020463,0.49789835,105.05,105.03,3.48750515]
["bitfinex","SOLUSD",1770074021878,3.48750515,105.04,104.97,4.73769544]
["bitfinex","SOLUSD",1770074022073,3.48750515,105.0,104.96,3.48750515]
["bitfinex","SOLUSD",1770074022273,0.49789835,104.99,104.96,3.94992974]
["bitfinex","SOLUSD",1770074022978,0.49789835,104.99,104.97,3.94992974]
["bitfinex","SOLUSD",1770074023184,3.48750515,105.02,104.98,3.94992974]
["bitfinex","SOLUSD",1770074023185,9.52233326,105.02,104.98,3.94992974]
["bitfinex","SOLUSD",1770074023757,9.52233326,105.02,104.99,3.48750515]
["bitfinex","SOLUSD",1770074024669,9.52233326,105.02,104.99,3.94992974]
["bitfinex","SOLUSD",1770074024980,9.52233326,105.02,104.99,3.48750515]
["bitfinex","SOLUSD",1770074025184,0.49789835,105.01,104.99,3.48750515]
["bitfinex","SOLUSD",1770074026177,0.49789835,105.01,104.98,3.94992974]
["bitfinex","SOLUSD",1770074028369,0.49789835,105.02,104.99,3.94992974]
["bitfinex","SOLUSD",1770074028570,0.49789835,105.02,105.0,3.48750515]
["bitfinex","SOLUSD",1770074028768,0.49789835,105.0,104.95,3.68750515]
["bitfinex","SOLUSD",1770074028966,0.49789835,104.98,104.95,3.68750515]
["bitfinex","SOLUSD",1770074029274,0.49789835,104.98,104.95,0.66242459]
["bitfinex","SOLUSD",1770074029460,0.49789835,104.98,104.95,0.2]
["bitfinex","SOLUSD",1770074029660,0.49789835,104.96,104.93,3.94992974]
["bitfinex","SOLUSD",1770074029866,0.49789835,104.96,104.92,4.16609791]
["bitfinex","SOLUSD",1770074029867,0.4810499,104.95,104.92,4.16609791]
["bitfinex","SOLUSD",1770074030374,3.98027619,104.96,104.92,4.16609791]
["bitfinex","SOLUSD",1770074030583,0.49277104,104.96,104.92,4.16609791]
["bitfinex","SOLUSD",1770074030783,10.02026314,104.96,104.92,4.16609791]
["bitfinex","SOLUSD",1770074031391,0.49277104,104.96,104.93,3.96342253]
["bitfinex","SOLUSD",1770074032295,0.49277104,104.96,104.94,3.48750515]
["bitfinex","SOLUSD",1770074035086,10.01960278,104.97,104.94,3.96342253]
["bitfinex","SOLUSD",1770074035292,13.50631171,104.98,104.95,0.47591738]
["bitfinex","SOLUSD",1770074035474,0.49277104,104.97,104.94,3.96342253]
["bitfinex","SOLUSD",1770074036079,0.49277104,104.99,104.96,3.96342253]
["bitfinex","SOLUSD",1770074038024,0.49277104,104.99,104.97,3.48750515]
["bitfinex","SOLUSD",1770074038189,0.49277104,104.99,104.96,3.96342253]
["bitfinex","SOLUSD",1770074039908,10.01600865,105.01,104.98,3.96342253]
["bitfinex","SOLUSD",1770074040298,0.49277104,105.01,104.98,3.96342253]
["bitfinex","SOLUSD",1770074040495,10.0151391,105.02,104.99,3.48750515]
["bitfinex","SOLUSD",1770074041586,27.29194592,105.03,104.98,0.47591738]
["bitfinex","SOLUSD",1770074041587,10.01568715,105.01,104.98,3.96342253]
["bitfinex","SOLUSD",1770074042612,10.01527885,105.02,104.99,3.96342253]
["bitfinex","SOLUSD",1770074044309,10.01527885,105.02,104.99,0.47591738]
["bitfinex","SOLUSD",1770074044515,0.49277104,105.01,104.98,3.96342253]
["bitfinex","SOLUSD",1770074049806,10.01527885,105.02,104.99,0.47591738]
["bitfinex","SOLUSD",1770074050504,0.49277104,105.01,104.99,0.47591738]
["bitfinex","SOLUSD",1770074050820,13.502784,105.02,104.99,0.47591738]
["bitfinex","SOLUSD",1770074051217,10.01527885,105.02,104.99,0.47591738]
["bitfinex","SOLUSD",1770074051718,10.01527885,105.02,104.99,3.96342253]
["bitfinex","SOLUSD",1770074051719,10.01523656,105.02,104.99,3.96342253]
["bitfinex","SOLUSD",1770074052407,0.49277104,105.01,104.99,0.47591738]
["bitfinex","SOLUSD",1770074059021,10.01523656,105.02,104.99,0.47591738]
["bitfinex","SOLUSD",1770074059221,0.49277104,105.02,104.99,3.96342253]
["bitfinex","SOLUSD",1770074061225,10.01492264,105.02,104.99,3.96342253]
["bitfinex","SOLUSD",1770074062430,13.48953128,105.03,105.0,0.47824091]
["bitfinex","SOLUSD",1770074062928,0.48048792,105.02,105.0,0.47824091]
["bitfinex","SOLUSD",1770074063424,0.48048792,105.02,104.99,3.96574606]
["bitfinex","SOLUSD",1770074064921,10.00253509,105.02,104.99,3.96574606]
["bitfinex","SOLUSD",1770074065310,0.48048792,105.01,104.98,3.96574606]
["bitfinex","SOLUSD",1770074065508,0.48048792,105.0,104.98,0.47824091]
["bitfinex","SOLUSD",1770074067028,10.00404991,105.01,104.99,0.47824091]
["bitfinex","SOLUSD",1770074067527,10.00404991,105.01,104.98,3.96574606]
["bitfinex","SOLUSD",1770074068128,9.52238437,105.02,105.0,0.47824091]
["bitfinex","SOLUSD",1770074068331,8.24028216,105.02,105.0,3.96574606]
["bitfinex","SOLUSD",1770074068536,10.00205417,105.03,105.0,0.47824091]
["bitfinex","SOLUSD",1770074069415,9.52156625,105.03,105.01,0.47824091]
["bitfinex","SOLUSD",1770074069736,10.00118955,105.04,105.01,0.47824091]
["bitfinex","SOLUSD",1770074070121,10.00118955,105.04,105.01,3.96574606]
["bitfinex","SOLUSD",1770074070622,0.48048792,105.03,105.0,3.96574606]
["bitfinex","SOLUSD",1770074071335,0.48048792,105.03,105.01,0.47824091]
["bitfinex","SOLUSD",1770074071723,33.32115859,105.04,104.98,3.48750515]
["bitfinex","SOLUSD",1770074071724,0.48048792,105.01,104.98,3.48750515]
["bitfinex","SOLUSD",1770074073733,0.48048792,105.01,104.98,3.96574606]
["bitfinex","SOLUSD",1770074074141,0.48048792,105.01,104.99,0.47824091]
["bitfinex","SOLUSD",1770074074636,0.48048792,105.01,104.97,0.47824091]
["bitfinex","SOLUSD",1770074074637,0.48048792,105.0,104.97,0.47824091]
["bitfinex","SOLUSD",1770074074827,0.48048792,105.0,104.97,3.96574606]
["bitfinex","SOLUSD",1770074075227,10.00381586,105.01,104.98,0.47824091]
["bitfinex","SOLUSD",1770074075623,0.48048792,105.0,104.98,0.47824091]
["bitfinex","SOLUSD",1770074081551,10.00436469,105.0,104.97,3.96574606]
["bitfinex","SOLUSD",1770074082149,0.48048792,105.0,104.97,3.96574606]
["bitfinex","SOLUSD",1770074082460,0.48048792,105.0,104.97,3.96946854]
["bitfinex","SOLUSD",1770074082959,0.48048792,105.0,104.98,0.47824091]
["bitfinex","SOLUSD",1770074085958,0.48048792,104.99,104.94,9.52886974]
["bitfinex","SOLUSD",1770074086177,0.48048792,104.98,104.95,3.49122763]
["bitfinex","SOLUSD",1770074087257,0.48048792,104.98,104.94,3.49122763]
["bitfinex","SOLUSD",1770074088160,0.48048792,104.98,104.95,0.47824091]
["bitfinex","SOLUSD",1770074089834,0.48048792,104.98,104.93,0.49816451]
["bitfinex","SOLUSD",1770074089835,3.49122763,104.96,104.93,0.49816451]
["bitfinex","SOLUSD",1770074090056,0.45049858,104.95,104.93,0.4781998]
["bitfinex","SOLUSD",1770074090362,13.12736036,105.0,104.92,0.2]
["bitfinex","SOLUSD",1770074090363,10.01665557,104.98,104.95,0.4781998]
["bitfinex","SOLUSD",1770074090563,0.49052138,104.97,104.94,3.96942743]
["bitfinex","SOLUSD",1770074091455,0.49052138,104.97,104.95,3.96942743]
["bitfinex","SOLUSD",1770074091759,0.49052138,104.98,104.95,3.96942743]
["bitfinex","SOLUSD",1770074092955,0.49052138,104.98,104.96,3.49122763]
["bitfinex","SOLUSD",1770074093342,10.01623957,104.98,104.95,0.4781998]
["bitfinex","SOLUSD",1770074093543,10.01623957,104.98,104.95,3.96942743]
["bitfinex","SOLUSD",1770074093764,0.49052138,104.98,104.95,3.96942743]
["bitfinex","SOLUSD",1770074096059,0.49052138,104.98,104.96,3.49122763]
["bitfinex","SOLUSD",1770074096261,0.49052138,104.99,104.97,3.49122763]
["bitfinex","SOLUSD",1770074096450,0.49052138,104.99,104.94,9.52884287]
["bitfinex","SOLUSD",1770074096653,0.49052138,104.99,104.97,3.49122763]
["bitfinex","SOLUSD",1770074099456,0.49052138,104.99,104.94,9.52884287]
["bitfinex","SOLUSD",1770074099457,10.01396719,105.01,104.98,3.5193133]
["bitfinex","SOLUSD",1770074099651,0.49052138,105.01,104.98,3.5193133]
["bitfinex","SOLUSD",1770074099966,0.49052138,105.01,104.99,3.49122763]
["bitfinex","SOLUSD",1770074101471,0.49052138,105.0,104.98,3.49122763]
["bitfinex","SOLUSD",1770074102277,0.49052138,105.0,104.96,0.02808567]
["bitfinex","SOLUSD",1770074102452,0.49052138,105.0,104.97,3.49122763]
["bitfinex","SOLUSD",1770074102772,0.49052138,104.97,104.93,9.55786127]
["bitfinex","SOLUSD",1770074102944,0.49052138,104.97,104.94,3.5193133]
["bitfinex","SOLUSD",1770074103273,0.49052138,104.97,104.95,3.49122763]
["bitfinex","SOLUSD",1770074104157,0.49052138,104.98,104.95,3.5193133]
["bitfinex","SOLUSD",1770074104852,0.49052138,104.98,104.92,24.02591964]
["bitfinex","SOLUSD",1770074104853,10.01477184,105.0,104.97,3.49122763]
["bitfinex","SOLUSD",1770074105169,0.49052138,104.99,104.97,3.49122763]
["bitfinex","SOLUSD",1770074105564,10.01394274,105.01,104.98,3.5193133]
["bitfinex","SOLUSD",1770074105767,0.49052138,105.0,104.98,3.49122763]
["bitfinex","SOLUSD",1770074106361,0.49052138,105.01,104.98,3.5193133]
["bitfinex","SOLUSD",1770074106559,0.49052138,105.01,104.98,3.49122763]
["bitfinex","SOLUSD",1770074108852,0.49052138,105.01,104.99,3.49122763]
["bitfinex","SOLUSD",1770074110878,0.49052138,105.0,104.98,3.49122763]
["bitfinex","SOLUSD",1770074113090,0.49052138,105.01,104.99,3.49122763]
["bitfinex","SOLUSD",1770074113787,0.49052138,105.02,105.0,3.49122763]
["bitfinex","SOLUSD",1770074114495,10.01192655,105.03,105.01,3.49122763]
["bitfinex","SOLUSD",1770074114866,0.49052138,105.03,105.01,3.49122763]
["bitfinex","SOLUSD",1770074115466,36.00056253,105.04,105.02,3.49122763]
["bitfinex","SOLUSD",1770074115467,0.49052138,105.04,105.02,3.49122763]
["bitfinex","SOLUSD",1770074118069,10.01032714,105.05,105.02,3.49122763]
["bitfinex","SOLUSD",1770074118703,0.49052138,105.06,105.03,3.5193133]
["bitfinex","SOLUSD",1770074118892,0.49052138,105.06,105.03,3.49122763]
["bitfinex","SOLUSD",1770074119096,0.49052138,105.06,105.04,3.49122763]
["bitfinex","SOLUSD",1770074120100,0.49052138,105.06,105.03,3.49122763]
["bitfinex","SOLUSD",1770074120394,0.48595716,105.05,105.03,3.49122763]
["bitfinex","SOLUSD",1770074120701,0.48595716,105.04,105.01,3.49122763]
["bitfinex","SOLUSD",1770074121985,0.48595716,105.05,105.03,3.49122763]
["bitfinex","SOLUSD",1770074122186,0.48595716,105.06,105.04,3.49122763]
["bitfinex","SOLUSD",1770074122694,0.48595716,105.06,105.05,3.49122763]
["bitfinex","SOLUSD",1770074123291,10.00436135,105.06,105.04,3.49122763]
["bitfinex","SOLUSD",1770074123486,7.6625324,105.06,105.03,3.96630664]
["bitfinex","SOLUSD",1770074124401,7.6625324,105.06,105.04,3.49122763]
["bitfinex","SOLUSD",1770074125497,0.45471575,105.05,105.02,3.49122763]
["bitfinex","SOLUSD",1770074125695,0.45471575,105.05,105.01,3.96630664]
["bitfinex","SOLUSD",1770074127601,34.94968616,105.06,105.01,3.96630664]
["bitfinex","SOLUSD",1770074127602,9.97489853,105.04,105.01,3.96630664]
["bitfinex","SOLUSD",1770074128497,9.97489853,105.04,105.0,3.96630664]
["bitfinex","SOLUSD",1770074128498,0.45471575,105.03,105.0,3.96630664]
["bitfinex","SOLUSD",1770074131402,0.45471575,105.03,105.01,3.49122763]
["bitfinex","SOLUSD",1770074131706,0.45471575,105.04,105.02,3.49122763]
["bitfinex","SOLUSD",1770074131897,9.97453211,105.05,105.03,3.49122763]
["bitfinex","SOLUSD",1770074132293,0.45471575,105.05,105.03,3.49122763]
["bitfinex","SOLUSD",1770074135218,36.53271105,105.07,105.04,3.96630664]
["bitfinex","SOLUSD",1770074137813,36.0779953,105.07,105.04,3.96630664]
["bitfinex","SOLUSD",1770074137992,0.45471575,105.06,105.04,3.49122763]
["bitfinex","SOLUSD",1770074142114,9.97308777,105.06,105.03,3.96630664]
["bitfinex","SOLUSD",1770074142324,0.45471575,105.05,105.02,3.49122763]
["bitfinex","SOLUSD",1770074142616,0.45471575,105.04,105.02,3.49122763]
["bitfinex","SOLUSD",1770074143002,0.45471575,105.05,105.02,3.96630664]
["bitfinex","SOLUSD",1770074144008,0.45471575,105.05,105.02,3.49122763]
["bitfinex","SOLUSD",1770074144511,0.45471575,105.05,105.02,3.48809227]
["bitfinex","SOLUSD",1770074144814,9.97451765,105.05,105.02,3.48809227]
["bitfinex","SOLUSD",1770074145316,0.45471575,105.04,105.02,3.48809227]
["bitfinex","SOLUSD",1770074146123,9.97451765,105.05,105.03,3.48809227]
["bitfinex","SOLUSD",1770074146504,0.45471575,105.04,105.02,3.96317128]
["bitfinex","SOLUSD",1770074148515,0.45471575,105.03,105.01,3.48809227]
["bitfinex","SOLUSD",1770074149707,0.45471575,105.03,105.0,3.96317128]
["bitfinex","SOLUSD",1770074149908,0.45471575,105.02,104.99,3.48809227]
["bitfinex","SOLUSD",1770074150119,0.45471575,105.02,104.98,3.96994973]
["bitfinex","SOLUSD",1770074150415,0.49448493,105.01,104.98,3.96994973]
["bitfinex","SOLUSD",1770074153924,0.49448493,105.01,104.99,3.48809227]
["bitfinex","SOLUSD",1770074157118,0.48670417,105.02,104.99,3.98156834]
["bitfinex","SOLUSD",1770074157422,0.48670417,105.02,104.98,3.98156834]
["bitfinex","SOLUSD",1770074158514,0.48670417,105.02,104.99,3.98156834]
["bitfinex","SOLUSD",1770074160831,9.52018278,105.04,105.0,0.49347607]
["bitfinex","SOLUSD",1770074161125,0.48670417,105.05,105.02,3.48809227]
["bitfinex","SOLUSD",1770074161331,0.48670417,105.05,105.01,3.98156834]
["bitfinex","SOLUSD",1770074161727,0.48670417,105.05,105.02,3.48809227]
["bitfinex","SOLUSD",1770074162230,10.00619375,105.05,105.02,3.98156834]
["bitfinex","SOLUSD",1770074163132,10.00619375,105.05,105.03,3.48809227]
["bitfinex","SOLUSD",1770074163332,0.48670417,105.06,105.04,3.48809227]
["bitfinex","SOLUSD",1770074165436,10.0037497,105.08,105.05,3.98156834]
["bitfinex","SOLUSD",1770074165616,10.0037497,105.08,105.06,3.48809227]
["bitfinex","SOLUSD",1770074166123,0.48670417,105.08,105.07,3.48809227]
["bitfinex","SOLUSD",1770074167218,10.00248225,105.09,105.07,3.48809227]
["bitfinex","SOLUSD",1770074167830,0.48670417,105.08,105.05,3.48809227]
["bitfinex","SOLUSD",1770074168216,0.48670417,105.08,105.04,3.98156834]
["bitfinex","SOLUSD",1770074168623,0.48670417,105.08,105.05,3.48809227]
["bitfinex","SOLUSD",1770074169240,10.00399142,105.08,105.05,3.48809227]
["bitfinex","SOLUSD",1770074169444,0.48670417,105.07,105.05,3.48809227]
["bitfinex","SOLUSD",1770074175046,0.48670417,105.07,105.05,3.98156834]
["bitfinex","SOLUSD",1770074176957,0.48670417,105.08,105.06,3.48809227]
["bitfinex","SOLUSD",1770074177438,10.0033018,105.08,105.06,3.48809227]
["bitfinex","SOLUSD",1770074177643,0.48670417,105.07,105.05,3.98156834]
["bitfinex","SOLUSD",1770074178039,0.48670417,105.07,105.05,3.48809227]
["bitfinex","SOLUSD",1770074178852,0.48670417,105.05,105.03,0.49347607]
["bitfinex","SOLUSD",1770074179149,0.48670417,105.05,105.02,3.98156834]
["bitfinex","SOLUSD",1770074179366,0.48670417,105.05,105.03,3.48809227]
["bitfinex","SOLUSD",1770074179655,9.51837045,105.06,105.03,3.98156834]
["bitfinex","SOLUSD",1770074179656,10.00507462,105.06,105.03,3.98156834]
["bitfinex","SOLUSD",1770074181271,0.48670417,105.06,105.04,3.48809227]
["bitfinex","SOLUSD",1770074183030,10.01002687,105.08,105.05,3.48809227]
["bitfinex","SOLUSD",1770074183431,0.49346806,105.07,105.05,3.48809227]
["bitfinex","SOLUSD",1770074183835,0.49346806,105.07,105.04,3.48809227]
["bitfinex","SOLUSD",1770074186356,9.51837045,105.06,105.04,3.48809227]
["bitfinex","SOLUSD",1770074186662,0.49346806,105.05,105.03,3.48809227]
["bitfinex","SOLUSD",1770074186839,0.49346806,105.05,105.02,3.48809227]
["bitfinex","SOLUSD",1770074187157,0.49346806,105.05,105.02,3.96426613]
["bitfinex","SOLUSD",1770074187762,0.49346806,105.04,105.0,0.47617386]
["bitfinex","SOLUSD",1770074187951,0.49346806,105.04,105.0,3.96426613]
["bitfinex","SOLUSD",1770074188354,0.49346806,105.03,105.0,3.96426613]
["bitfinex","SOLUSD",1770074189468,0.49346806,105.03,105.0,0.47617386]
["bitfinex","SOLUSD",1770074189647,0.49346806,105.03,105.0,3.96426613]
["bitfinex","SOLUSD",1770074192270,10.01459451,105.03,105.0,3.96426613]
["bitfinex","SOLUSD",1770074196070,10.01368801,105.04,105.01,0.47617386]
["bitfinex","SOLUSD",1770074196259,9.52021995,105.04,105.02,0.47617386]
["bitfinex","SOLUSD",1770074196565,10.01368801,105.04,105.02,0.47617386]
["bitfinex","SOLUSD",1770074196776,10.01368801,105.04,105.01,3.96426613]
["bitfinex","SOLUSD",1770074197869,0.49346806,105.03,105.0,3.96426613]
["bitfinex","SOLUSD",1770074198546,0.49346806,105.01,104.98,3.96426613]
["bitfinex","SOLUSD",1770074198780,0.35707718,105.01,104.99,0.47617386]
["bitfinex","SOLUSD",1770074199350,0.35707718,105.01,104.98,3.48809227]
["bitfinex","SOLUSD",1770074199549,0.35707718,105.01,104.98,3.96426613]
["bitfinex","SOLUSD",1770074199950,9.88036846,105.01,104.98,3.96426613]
["bitfinex","SOLUSD",1770074200358,9.88036846,105.01,104.98,0.47617386]
["bitfinex","SOLUSD",1770074201856,0.49346806,105.0,104.98,0.47617386]
["bitfinex","SOLUSD",1770074202774,9.52329128,105.01,104.98,3.96426613]
["bitfinex","SOLUSD",1770074202775,10.01675934,105.01,104.98,3.96426613]
["bitfinex","SOLUSD",1770074203477,10.01593403,105.02,104.99,3.96426613]
["bitfinex","SOLUSD",1770074204062,24.29601663,105.04,105.01,3.96426613]
["bitfinex","SOLUSD",1770074204380,0.49346806,105.04,105.01,3.96501646]
["bitfinex","SOLUSD",1770074204876,10.01417419,105.04,105.01,3.96501646]
["bitfinex","SOLUSD",1770074205278,0.49346806,105.03,105.01,3.96501646]
["bitfinex","SOLUSD",1770074211280,10.01209289,105.05,105.03,0.48309397]
["bitfinex","SOLUSD",1770074211580,0.49242238,105.04,105.03,3.4888426]
["bitfinex","SOLUSD",1770074214587,0.49242238,105.04,104.95,4.27527085]
["bitfinex","SOLUSD",1770074214768,0.49242238,105.0,104.96,0.48309397]
["bitfinex","SOLUSD",1770074215085,0.49242238,105.0,104.98,0.48309397]
["bitfinex","SOLUSD",1770074215281,10.01624606,105.0,104.97,3.97193657]
["bitfinex","SOLUSD",1770074215884,13.50508866,105.0,104.97,0.48309397]
["bitfinex","SOLUSD",1770074216272,10.01624606,105.0,104.97,0.48309397]
["bitfinex","SOLUSD",1770074216488,0.49242238,104.99,104.96,3.97193657]
["bitfinex","SOLUSD",1770074217192,10.01624606,105.0,104.97,0.48309397]
["bitfinex","SOLUSD",1770074217389,0.49242238,104.99,104.96,3.97193657]
["bitfinex","SOLUSD",1770074220188,10.01718286,104.99,104.96,3.97193657]
["bitfinex","SOLUSD",1770074220394,0.49242238,104.98,104.95,0.48309397]
["bitfinex","SOLUSD",1770074220694,0.49242238,104.97,104.94,3.97193657]
["bitfinex","SOLUSD",1770074220896,0.49242238,104.97,104.94,0.48309397]
["bitfinex","SOLUSD",1770074221394,10.0191183,104.97,104.94,0.48309397]
["bitfinex","SOLUSD",1770074221894,0.49242238,104.96,104.94,0.48309397]
["bitfinex","SOLUSD",1770074222103,0.49242238,104.96,104.93,3.97193657]
["bitfinex","SOLUSD",1770074222404,0.49242238,104.96,104.92,0.2]
["bitfinex","SOLUSD",1770074222569,0.49242238,104.94,104.92,0.2]
["bitfinex","SOLUSD",1770074222986,0.49242238,104.93,104.91,0.2]
["bitfinex","SOLUSD",1770074223583,0.49242238,104.94,104.91,0.68309397]
["bitfinex","SOLUSD",1770074223882,13.51097442,104.94,104.91,0.68309397]
["bitfinex","SOLUSD",1770074224291,10.02213182,104.94,104.91,0.68309397]
["bitfinex","SOLUSD",1770074224898,10.02213182,104.94,104.91,4.17193657]
["bitfinex","SOLUSD",1770074225076,10.0198614,104.96,104.93,3.97193657]
["bitfinex","SOLUSD",1770074225280,0.49242238,104.95,104.92,3.4888426]
["bitfinex","SOLUSD",1770074225679,9.52925481,104.94,104.91,4.17193657]
["bitfinex","SOLUSD",1770074226285,10.02123091,104.95,104.92,3.97193657]
["bitfinex","SOLUSD",1770074227897,23.81859756,104.96,104.94,3.97193657]
["bitfinex","SOLUSD",1770074227898,10.02004424,104.96,104.94,3.97193657]
["bitfinex","SOLUSD",1770074228301,0.49242238,104.96,104.94,3.97193657]
["bitfinex","SOLUSD",1770074228482,10.01943314,104.97,104.94,3.97193657]
["bitfinex","SOLUSD",1770074229683,10.01943314,104.97,104.95,3.4888426]
["bitfinex","SOLUSD",1770074233298,0.49242238,104.99,104.97,0.48309397]
["bitfinex","SOLUSD",1770074233498,0.49242238,104.99,104.97,3.4888426]
["bitfinex","SOLUSD",1770074234701,0.49242238,104.99,104.98,3.4888426]
["bitfinex","SOLUSD",1770074234998,0.49242238,104.99,104.97,3.4888426]
["bitfinex","SOLUSD",1770074237199,9.52489277,104.99,104.97,3.4888426]
["bitfinex","SOLUSD",1770074237385,0.49242238,104.98,104.96,3.4888426]
["bitfinex","SOLUSD",1770074237702,10.01731515,104.99,104.96,3.97193657]
["bitfinex","SOLUSD",1770074237900,10.01731515,104.99,104.97,3.4888426]
["bitfinex","SOLUSD",1770074238784,0.49242238,104.98,104.96,3.4888426]
["bitfinex","SOLUSD",1770074239307,0.49242238,104.99,104.97,3.97193657]
["bitfinex","SOLUSD",1770074239492,0.49242238,104.99,104.97,3.4888426]
["bitfinex","SOLUSD",1770074242707,36.48417118,105.0,104.97,3.96934839]
["bitfinex","SOLUSD",1770074243109,0.47983272,104.99,104.97,3.96934839]
["bitfinex","SOLUSD",1770074243832,26.48,105.0,104.98,3.96934839]
["bitfinex","SOLUSD",1770074244017,26.48,105.0,104.99,3.4888426]
["bitfinex","SOLUSD",1770074244313,10.00314265,105.01,104.99,3.4888426]
["bitfinex","SOLUSD",1770074244512,0.47983272,104.99,104.93,0.48050579]
["bitfinex","SOLUSD",1770074244722,0.47983272,104.97,104.94,0.48050579]
["bitfinex","SOLUSD",1770074244887,0.47983272,104.97,104.93,3.96934839]
["bitfinex","SOLUSD",1770074245286,0.47983272,104.96,104.94,3.96934839]
["bitfinex","SOLUSD",1770074245713,0.47983272,104.96,104.94,0.48050579]
["bitfinex","SOLUSD",1770074245911,0.47983272,104.95,104.92,0.48050579]
["bitfinex","SOLUSD",1770074246208,0.47983272,104.94,104.92,0.48050579]
["bitfinex","SOLUSD",1770074248611,0.47983272,104.94,104.91,3.6888426]
["bitfinex","SOLUSD",1770074248612,0.47983272,104.93,104.91,1e-08]
["bitfinex","SOLUSD",1770074248809,0.47983272,104.91,104.88,0.2]
["bitfinex","SOLUSD",1770074249010,0.47983272,104.9,104.88,0.2]
["bitfinex","SOLUSD",1770074249220,0.47983272,104.91,104.88,0.68050579]
["bitfinex","SOLUSD",1770074249527,0.47983272,104.91,104.88,4.16934839]
["bitfinex","SOLUSD",1770074249828,10.0118445,104.91,104.88,0.68050579]
["bitfinex","SOLUSD",1770074250709,0.47983272,104.9,104.86,0.2]
["bitfinex","SOLUSD",1770074250909,0.47983272,104.87,104.85,0.2]
["bitfinex","SOLUSD",1770074252503,3.96867532,104.87,104.85,0.2]
["bitfinex","SOLUSD",1770074253130,9.53652489,104.86,104.85,0.2]
["bitfinex","SOLUSD",1770074253625,13.50472711,104.87,104.85,0.2]
["bitfinex","SOLUSD",1770074253919,9.53605179,104.87,104.85,0.68050579]
["bitfinex","SOLUSD",1770074258510,10.01588451,104.87,104.85,0.2]
["bitfinex","SOLUSD",1770074259332,27.80210078,104.9,104.87,0.48050579]
["bitfinex","SOLUSD",1770074259539,27.80210078,104.9,104.86,3.4888426]
["bitfinex","SOLUSD",1770074259540,13.50247263,104.89,104.86,0.48050579]
["bitfinex","SOLUSD",1770074260224,3.96867532,104.88,104.85,0.68050579]
["bitfinex","SOLUSD",1770074260610,9.53561552,104.87,104.85,0.68050579]
["bitfinex","SOLUSD",1770074264410,9.53495029,104.88,104.86,0.48050579]
["bitfinex","SOLUSD",1770074270734,10.02394046,104.88,104.86,0.48050579]
["bitfinex","SOLUSD",1770074273526,0.48899017,104.87,104.85,0.67652991]
["bitfinex","SOLUSD",1770074274037,10.02394046,104.88,104.85,0.67652991]
["bitfinex","SOLUSD",1770074276739,10.02394046,104.88,104.86,0.47652991]
["bitfinex","SOLUSD",1770074276939,33.3687959,104.89,104.87,0.47652991]
["bitfinex","SOLUSD",1770074277321,33.85778607,104.89,104.87,0.47652991]
["bitfinex","SOLUSD",1770074277522,9.53334846,104.9,104.87,0.47652991]
["bitfinex","SOLUSD",1770074277724,10.02233863,104.9,104.87,0.47652991]
["bitfinex","SOLUSD",1770074279337,10.02233863,104.9,104.86,0.47652991]
["bitfinex","SOLUSD",1770074279338,0.48899017,104.89,104.86,0.47652991]
["bitfinex","SOLUSD",1770074280923,33.85455979,104.9,104.87,0.47652991]
["bitfinex","SOLUSD",1770074283239,0.48899017,104.89,104.86,3.97595303]
["bitfinex","SOLUSD",1770074283441,0.48899017,104.89,104.86,0.47652991]
["bitfinex","SOLUSD",1770074285827,10.02296724,104.89,104.86,0.47652991]
["bitfinex","SOLUSD",1770074287252,10.02296724,104.89,104.86,3.97595303]
["bitfinex","SOLUSD",1770074290846,10.02296724,104.89,104.87,0.47652991]
["bitfinex","SOLUSD",1770074297358,10.02265032,104.9,104.87,0.47652991]
["bitfinex","SOLUSD",1770074297860,0.48899017,104.89,104.87,0.47652991]
["bitfinex","SOLUSD",1770074300245,10.02315643,104.89,104.87,0.47652991]
["bitfinex","SOLUSD",1770074303454,0.4899011,104.88,104.85,0.684626]
["bitfinex","SOLUSD",1770074303768,0.4899011,104.88,104.86,0.484626]
["bitfinex","SOLUSD",1770074304775,10.02469877,104.88,104.86,0.484626]
["bitfinex","SOLUSD",1770074317881,0.4899011,104.88,104.86,0.484626]
["bitfinex","SOLUSD",1770074318666,0.4899011,104.88,104.86,3.98404912]
["bitfinex","SOLUSD",1770074318884,42.11875321,104.91,104.88,0.484626]
["bitfinex","SOLUSD",1770074319471,42.11875321,104.91,104.89,0.484626]
["bitfinex","SOLUSD",1770074319860,42.11875321,104.91,104.88,0.484626]
["bitfinex","SOLUSD",1770074320974,0.45966519,104.9,104.88,0.484626]
["bitfinex","SOLUSD",1770074321175,42.5784184,104.91,104.88,3.98404912]
["bitfinex","SOLUSD",1770074321985,42.5784184,104.91,104.88,0.484626]
["bitfinex","SOLUSD",1770074322186,42.5784184,104.91,104.88,3.98404912]
["bitfinex","SOLUSD",1770074325389,42.5784184,104.91,104.88,0.484626]
["bitfinex","SOLUSD",1770074326089,0.45966519,104.9,104.86,0.484626]
["bitfinex","SOLUSD",1770074326268,0.45966519,104.89,104.86,0.484626]
["bitfinex","SOLUSD",1770074326472,0.45966519,104.89,104.87,0.484626]
["bitfinex","SOLUSD",1770074327075,9.99296155,104.9,104.87,0.484626]
["bitfinex","SOLUSD",1770074327484,0.45966519,104.9,104.87,0.484626]
["bitfinex","SOLUSD",1770074327888,0.45966519,104.9,104.88,0.484626]
["bitfinex","SOLUSD",1770074332397,15.61882766,104.91,104.88,0.484626]
["bitfinex","SOLUSD",1770074332398,16.07464198,104.91,104.88,0.484626]
["bitfinex","SOLUSD",1770074334599,6.08631745,104.91,104.9,0.45932616]
["bitfinex","SOLUSD",1770074339008,26.5,104.95,104.9,16.5288088]
["bitfinex","SOLUSD",1770074339193,6.60246749,104.97,104.94,3.49796017]
["bitfinex","SOLUSD",1770074339505,0.47983259,104.96,104.94,3.49796017]
["bitfinex","SOLUSD",1770074342416,0.47983259,104.95,104.93,3.49796017]
["bitfinex","SOLUSD",1770074342590,15.64965557,104.97,104.94,3.49796017]
["bitfinex","SOLUSD",1770074344503,15.64965557,104.97,104.93,3.49796017]
["bitfinex","SOLUSD",1770074344702,0.45581432,104.96,104.93,3.49796017]
["bitfinex","SOLUSD",1770074345811,9.9833321,104.96,104.93,3.49796017]
["bitfinex","SOLUSD",1770074346016,0.45581432,104.95,104.93,3.49796017]
["bitfinex","SOLUSD",1770074347797,0.45581432,104.95,104.92,0.45932616]
["bitfinex","SOLUSD",1770074348002,0.45581432,104.95,104.91,3.95728633]
["bitfinex","SOLUSD",1770074354217,0.45581432,104.93,104.9,3.49796017]
["bitfinex","SOLUSD",1770074356395,0.45581432,104.93,104.9,3.95728633]
["bitfinex","SOLUSD",1770074361022,0.57713904,104.95,104.92,4.11786385]
["bitfinex","SOLUSD",1770074362302,0.57713904,104.95,104.92,3.49796017]
["bitfinex","SOLUSD",1770074362509,0.57713904,104.95,104.92,4.11786385]
["bitfinex","SOLUSD",1770074362912,0.57713904,104.95,104.93,0.61990368]
["bitfinex","SOLUSD",1770074364821,16.22678091,104.97,104.94,0.61990368]
["bitfinex","SOLUSD",1770074366407,19.72474108,104.97,104.94,0.61990368]
["bitfinex","SOLUSD",1770074366815,10.10472701,104.96,104.94,0.61990368]
["bitfinex","SOLUSD",1770074367311,0.57713904,104.94,104.91,0.61990368]
["bitfinex","SOLUSD",1770074368006,0.57713904,104.94,104.91,4.11786385]
["bitfinex","SOLUSD",1770074368330,0.57713904,104.94,104.92,0.61990368]
["bitfinex","SOLUSD",1770074369521,0.57713904,104.93,104.91,0.61990368]
["bitfinex","SOLUSD",1770074370227,10.106503,104.94,104.91,0.61990368]
["bitfinex","SOLUSD",1770074370819,0.57713904,104.93,104.91,0.61990368]
["bitfinex","SOLUSD",1770074372229,0.57713904,104.92,104.88,10.15418107]
["bitfinex","SOLUSD",1770074372419,0.57713904,104.92,104.89,0.61990368]
["bitfinex","SOLUSD",1770074372727,0.57713904,104.92,104.89,4.11786385]
["bitfinex","SOLUSD",1770074373529,0.57713904,104.92,104.89,0.61990368]
["bitfinex","SOLUSD",1770074377635,0.57713904,104.92,104.89,4.11786385]
["bitfinex","SOLUSD",1770074381145,13.60485593,104.94,104.91,0.61990368]
["bitfinex","SOLUSD",1770074381349,10.10689576,104.94,104.91,4.11786385]
["bitfinex","SOLUSD",1770074383637,10.10689576,104.94,104.87,23.8387484]
["bitfinex","SOLUSD",1770074383638,36.58503168,104.96,104.93,0.61990368]
["bitfinex","SOLUSD",1770074384229,36.58503168,104.96,104.93,4.11786385]
["bitfinex","SOLUSD",1770074386843,0.57713904,104.95,104.92,4.11786385]
["bitfinex","SOLUSD",1770074388246,10.10552127,104.95,104.92,4.11786385]
["bitfinex","SOLUSD",1770074388542,10.10552127,104.95,104.92,4.11422876]
["bitfinex","SOLUSD",1770074389044,0.57713904,104.95,104.92,4.11422876]
["bitfinex","SOLUSD",1770074389647,0.57713904,104.95,104.92,0.61990368]
["bitfinex","SOLUSD",1770074390855,0.7423366,104.92,104.89,0.77368857]
["bitfinex","SOLUSD",1770074391345,4.23666168,104.93,104.89,0.77368857]
["bitfinex","SOLUSD",1770074391529,4.23666168,104.94,104.9,3.49432508]
["bitfinex","SOLUSD",1770074391728,13.76619119,104.94,104.91,0.77368857]
["bitfinex","SOLUSD",1770074393951,0.7423366,104.93,104.91,0.77368857]
["bitfinex","SOLUSD",1770074398454,4.23666168,104.93,104.91,0.77368857]
["bitfinex","SOLUSD",1770074398751,0.7423366,104.93,104.91,0.77368857]
["bitfinex","SOLUSD",1770074400535,0.7423366,104.92,104.9,0.77368857]
["bitfinex","SOLUSD",1770074400836,0.7423366,104.91,104.88,0.77368857]
["bitfinex","SOLUSD",1770074401042,4.23666168,104.91,104.88,0.77368857]
["bitfinex","SOLUSD",1770074401646,0.7423366,104.89,104.87,0.77368857]
["bitfinex","SOLUSD",1770074401854,0.7423366,104.88,104.85,0.97368857]
["bitfinex","SOLUSD",1770074402155,0.7423366,104.87,104.85,0.97368857]
["bitfinex","SOLUSD",1770074403560,0.7423366,104.87,104.85,0.2]
["bitfinex","SOLUSD",1770074404140,0.7423366,104.88,104.85,4.46801365]
["bitfinex","SOLUSD",1770074404855,0.7423366,104.88,104.85,0.97368857]
["bitfinex","SOLUSD",1770074406450,13.02770885,104.9,104.86,0.77368857]
["bitfinex","SOLUSD",1770074406758,13.02770885,104.9,104.87,4.26801365]
["bitfinex","SOLUSD",1770074406759,0.7423366,104.9,104.87,4.26801365]
["bitfinex","SOLUSD",1770074408051,0.7423366,104.9,104.87,0.77368857]
["bitfinex","SOLUSD",1770074408052,4.23666168,104.9,104.87,0.77368857]
["bitfinex","SOLUSD",1770074408656,13.77026998,104.9,104.87,0.77368857]
["bitfinex","SOLUSD",1770074419772,36.03253031,104.91,104.87,0.77368857]
["bitfinex","SOLUSD",1770074420077,30.73666168,104.91,104.88,0.77368857]
["bitfinex","SOLUSD",1770074421671,3.49432508,104.89,104.87,0.85050779]
["bitfinex","SOLUSD",1770074421866,4.35265543,104.89,104.87,0.85050779]
["bitfinex","SOLUSD",1770074422882,0.85833035,104.87,104.85,0.2]
["bitfinex","SOLUSD",1770074423086,4.20480894,104.87,104.85,0.2]
["bitfinex","SOLUSD",1770074423665,3.49432508,104.87,104.85,0.2]
["bitfinex","SOLUSD",1770074423859,3.49432508,104.86,104.85,0.2]
["bitfinex","SOLUSD",1770074424562,3.49432508,104.87,104.85,0.2]
["bitfinex","SOLUSD",1770074424980,0.85833035,104.86,104.85,0.2]
["bitfinex","SOLUSD",1770074427058,13.88918032,104.86,104.85,0.2]
["bitfinex","SOLUSD",1770074427882,13.88918032,104.86,104.83,0.68966982]
["bitfinex","SOLUSD",1770074428187,0.85833035,104.86,104.83,0.68966982]
["bitfinex","SOLUSD",1770074430765,0.85833035,104.86,104.84,0.70150354]
["bitfinex","SOLUSD",1770074430961,0.85833035,104.87,104.84,0.70150354]
["bitfinex","SOLUSD",1770074431172,4.35265543,104.87,104.84,0.70150354]
["bitfinex","SOLUSD",1770074435383,13.88841832,104.87,104.84,0.70150354]
["bitfinex","SOLUSD",1770074435569,0.85833035,104.86,104.84,0.70150354]
["bitfinex","SOLUSD",1770074436673,10.39494565,104.86,104.83,0.71293892]
["bitfinex","SOLUSD",1770074436866,0.85833035,104.87,104.84,4.207264]
["bitfinex","SOLUSD",1770074437187,0.85833035,104.87,104.83,4.207264]
["bitfinex","SOLUSD",1770074438588,0.85833035,104.86,104.83,4.207264]
["bitfinex","SOLUSD",1770074440200,0.85833035,104.87,104.84,0.72013382]
["bitfinex","SOLUSD",1770074441567,0.85833035,104.87,104.85,0.7218812]
["bitfinex","SOLUSD",1770074441966,0.85833035,104.87,104.84,4.21620628]
["bitfinex","SOLUSD",1770074442393,0.85833035,104.87,104.84,0.7218812]
["bitfinex","SOLUSD",1770074444797,0.85833035,104.87,104.84,4.21620628]
["bitfinex","SOLUSD",1770074445678,0.85833035,104.86,104.83,4.22299736]
["bitfinex","SOLUSD",1770074445883,0.85833035,104.86,104.83,3.49432508]
["bitfinex","SOLUSD",1770074446088,0.85833035,104.86,104.84,0.72867228]
["bitfinex","SOLUSD",1770074446272,0.85833035,104.86,104.84,4.22299736]
["bitfinex","SOLUSD",1770074448393,0.85833035,104.87,104.84,4.23323871]
["bitfinex","SOLUSD",1770074450800,0.87988422,104.86,104.84,4.23323871]
["bitfinex","SOLUSD",1770074452315,0.87988422,104.86,104.84,0.73356357]
["bitfinex","SOLUSD",1770074452504,0.87988422,104.85,104.82,4.44252713]
["bitfinex","SOLUSD",1770074452810,0.87988422,104.85,104.83,0.74285199]
["bitfinex","SOLUSD",1770074453107,0.87988422,104.85,104.83,4.24252713]
["bitfinex","SOLUSD",1770074456221,0.87988422,104.87,104.84,4.24693541]
["bitfinex","SOLUSD",1770074457085,0.87988422,104.87,104.85,3.49967514]
["bitfinex","SOLUSD",1770074459507,0.87988422,104.86,104.83,4.25258041]
["bitfinex","SOLUSD",1770074459889,0.87988422,104.86,104.84,3.49967514]
["bitfinex","SOLUSD",1770074460195,0.87988422,104.86,104.83,4.25258041]
["bitfinex","SOLUSD",1770074460399,0.87988422,104.85,104.82,3.69967514]
["bitfinex","SOLUSD",1770074460597,0.72327582,104.85,104.82,0.2]
["bitfinex","SOLUSD",1770074460981,0.72327582,104.85,104.82,1.11088464]
["bitfinex","SOLUSD",1770074462108,0.72327582,104.85,104.82,4.61055978]
["bitfinex","SOLUSD",1770074463521,0.87988422,104.84,104.82,4.6145789]
["bitfinex","SOLUSD",1770074465607,0.87988422,104.84,104.82,3.69967514]
["bitfinex","SOLUSD",1770074465799,10.41828413,104.84,104.82,3.69967514]
["bitfinex","SOLUSD",1770074465998,0.87988422,104.83,104.82,0.2]
["bitfinex","SOLUSD",1770074466497,0.87988422,104.82,104.79,3.69967514]
["bitfinex","SOLUSD",1770074466696,0.87988422,104.81,104.79,0.2]
["bitfinex","SOLUSD",1770074469198,0.87988422,104.8,104.79,0.2]
["bitfinex","SOLUSD",1770074470891,10.42186895,104.8,104.78,0.2]
["bitfinex","SOLUSD",1770074471693,0.87988422,104.8,104.78,0.2]
["bitfinex","SOLUSD",1770074472097,0.87988422,104.79,104.78,0.2]
["bitfinex","SOLUSD",1770074472296,0.87988422,104.79,104.77,27.89138793]
["bitfinex","SOLUSD",1770074472297,0.87988422,104.78,104.77,27.89138793]
["bitfinex","SOLUSD",1770074472513,13.0417637,104.8,104.76,1.16830763]
["bitfinex","SOLUSD",1770074472717,13.0417637,104.8,104.76,4.66798277]
["bitfinex","SOLUSD",1770074473122,3.49967514,104.81,104.77,4.42837927]
["bitfinex","SOLUSD",1770074473431,3.49967514,104.81,104.78,0.92870413]
["bitfinex","SOLUSD",1770074474420,13.04127406,104.81,104.78,0.92870413]
["bitfinex","SOLUSD",1770074474601,0.87988422,104.8,104.78,0.92870413]
["bitfinex","SOLUSD",1770074476591,13.04127406,104.81,104.79,4.42837927]
["bitfinex","SOLUSD",1770074476592,0.87988422,104.81,104.79,4.42837927]
["bitfinex","SOLUSD",1770074476920,8.95861088,104.82,104.79,4.42837927]
["bitfinex","SOLUSD",1770074477305,12.45828602,104.82,104.79,0.92870413]
["bitfinex","SOLUSD",1770074477494,12.45828602,104.82,104.78,4.42837927]
["bitfinex","SOLUSD",1770074477695,36.30869624,104.82,104.78,3.49967514]
["bitfinex","SOLUSD",1770074477914,3.49967514,104.81,104.77,4.42837927]
["bitfinex","SOLUSD",1770074478423,3.49967514,104.81,104.77,0.92870413]
["bitfinex","SOLUSD",1770074478828,0.87988422,104.8,104.77,0.92870413]
["bitfinex","SOLUSD",1770074479123,0.87988422,104.79,104.76,4.66798277]
["bitfinex","SOLUSD",1770074479820,0.87988422,104.79,104.77,0.92870413]
["bitfinex","SOLUSD",1770074480607,13.04249167,104.8,104.77,0.92870413]
["bitfinex","SOLUSD",1770074480911,5.36086188,104.83,104.76,3.73927864]
["bitfinex","SOLUSD",1770074480912,9.54016409,104.82,104.8,0.90688358]
["bitfinex","SOLUSD",1770074481216,9.85519421,104.82,104.79,3.49967514]
["bitfinex","SOLUSD",1770074482019,9.85519421,104.82,104.8,3.49967514]
["bitfinex","SOLUSD",1770074482837,9.85519421,104.82,104.79,3.49967514]
["bitfinex","SOLUSD",1770074483002,9.85519421,104.82,104.79,4.39628695]
["bitfinex","SOLUSD",1770074489528,0.26262078,104.81,104.78,4.39628695]
["bitfinex","SOLUSD",1770074490131,0.26262078,104.81,104.79,0.89661181]
["bitfinex","SOLUSD",1770074490535,0.26262078,104.81,104.78,0.89661181]
["bitfinex","SOLUSD",1770074490915,9.80408623,104.81,104.78,4.39628695]
["bitfinex","SOLUSD",1770074491629,9.78808217,104.82,104.8,0.89661181]
["bitfinex","SOLUSD",1770074492133,9.78808217,104.82,104.79,3.49967514]
["bitfinex","SOLUSD",1770074492134,9.78808217,104.82,104.79,4.39628695]
["bitfinex","SOLUSD",1770074495531,0.21830071,104.79,104.76,1.13621531]
["bitfinex","SOLUSD",1770074495739,0.21830071,104.79,104.77,0.89661181]
["bitfinex","SOLUSD",1770074496437,0.21120812,104.79,104.77,0.89661181]
["bitfinex","SOLUSD",1770074498044,3.70387214,104.78,104.75,1.09661181]
["bitfinex","SOLUSD",1770074498343,0.204197,104.78,104.76,0.89661181]
["bitfinex","SOLUSD",1770074498940,13.24045264,104.79,104.76,0.89661181]
["bitfinex","SOLUSD",1770074499318,0.19041542,104.78,104.75,3.69967514]
["bitfinex","SOLUSD",1770074499540,0.19041542,104.78,104.75,4.59628695]
["bitfinex","SOLUSD",1770074500548,9.73495046,104.78,104.75,4.59628695]
["bitfinex","SOLUSD",1770074500751,0.18364312,104.79,104.77,0.89661181]
["bitfinex","SOLUSD",1770074500939,9.726577,104.79,104.76,4.39628695]
["bitfinex","SOLUSD",1770074503145,0.16378939,104.78,104.76,0.89661181]
["bitfinex","SOLUSD",1770074504449,9.7002568,104.79,104.76,0.89661181]
["bitfinex","SOLUSD",1770074504638,9.7002568,104.79,104.76,4.39628695]
["bitfinex","SOLUSD",1770074504836,9.54293388,104.79,104.77,0.89661181]
["bitfinex","SOLUSD",1770074505149,9.6997837,104.8,104.77,0.89661181]
["bitfinex","SOLUSD",1770074511333,0.10236667,104.77,104.75,0.2]
["bitfinex","SOLUSD",1770074511540,3.60743986,104.77,104.74,1.05390689]
["bitfinex","SOLUSD",1770074511953,0.10236667,104.77,104.74,4.55898008]
["bitfinex","SOLUSD",1770074512157,3.50507319,104.78,104.74,4.55898008]
["bitfinex","SOLUSD",1770074512337,0.0966057,104.78,104.75,0.85390689]
["bitfinex","SOLUSD",1770074513245,9.64041176,104.78,104.75,0.85390689]
["bitfinex","SOLUSD",1770074514255,0.08528151,104.77,104.74,1.05390689]
["bitfinex","SOLUSD",1770074514460,0.08528151,104.77,104.74,4.55898008]
["bitfinex","SOLUSD",1770074514959,0.08528151,104.77,104.74,3.70507319]
["bitfinex","SOLUSD",1770074515146,0.08528151,104.77,104.75,0.85390689]
["bitfinex","SOLUSD",1770074518162,33.47209956,104.78,104.75,0.85390689]
["bitfinex","SOLUSD",1770074518355,9.61258439,104.78,104.76,0.85390689]
["bitfinex","SOLUSD",1770074519049,9.61258439,104.78,104.75,4.35898008]
["bitfinex","SOLUSD",1770074519655,9.61258439,104.78,104.75,0.85390689]
["bitfinex","SOLUSD",1770074520834,9.61258439,104.78,104.76,0.85390689]
["bitfinex","SOLUSD",1770074521039,9.54380606,104.78,104.76,0.85390689]
["bitfinex","SOLUSD",1770074521240,0.04764524,104.8,104.78,0.85390689]
["bitfinex","SOLUSD",1770074521445,9.59015708,104.8,104.78,0.85390689]
["bitfinex","SOLUSD",1770074522255,9.59015708,104.8,104.77,4.35898008]
["bitfinex","SOLUSD",1770074524462,0.04764524,104.8,104.77,3.50507319]
["bitfinex","SOLUSD",1770074524768,9.54107432,104.81,104.79,0.85390689]
["bitfinex","SOLUSD",1770074526470,2.28997525,104.83,104.79,0.85390689]
["bitfinex","SOLUSD",1770074526849,3.50507319,104.81,104.77,0.85390689]
["bitfinex","SOLUSD",1770074527167,3.50507319,104.81,104.77,4.35898008]
["bitfinex","SOLUSD",1770074528368,9.54198473,104.8,104.77,4.35898008]
["bitfinex","SOLUSD",1770074528868,36.90201975,104.8,104.76,4.35898008]
["bitfinex","SOLUSD",1770074529367,36.90201975,104.8,104.77,0.85390689]
["bitfinex","SOLUSD",1770074529972,3.50507319,104.79,104.75,4.35898008]
["bitfinex","SOLUSD",1770074530467,9.54380606,104.78,104.75,0.85390689]
["bitfinex","SOLUSD",1770074530852,13.04887925,104.78,104.75,0.85390689]
["bitfinex","SOLUSD",1770074531052,3.50507319,104.77,104.75,0.85390689]
["bitfinex","SOLUSD",1770074531268,36.90839442,104.78,104.75,0.85390689]
["bitfinex","SOLUSD",1770074531874,36.90839442,104.78,104.74,0.2]
["bitfinex","SOLUSD",1770074532060,3.50507319,104.75,104.71,0.85390689]
["bitfinex","SOLUSD",1770074532259,3.50507319,104.75,104.72,0.85390689]
["bitfinex","SOLUSD",1770074532972,3.50507319,104.76,104.73,0.85390689]
["bitfinex","SOLUSD",1770074534454,9.54653937,104.75,104.73,0.85390689]
["bitfinex","SOLUSD",1770074539072,9.54471699,104.77,104.74,0.85390689]
["bitfinex","SOLUSD",1770074539375,3.50507319,104.76,104.73,0.85390689]
["bitfinex","SOLUSD",1770074539586,3.50507319,104.76,104.72,0.85390689]
["bitfinex","SOLUSD",1770074539786,3.50507319,104.75,104.72,0.85390689]
["bitfinex","SOLUSD",1770074540158,9.54745083,104.74,104.73,0.83368833]
["bitfinex","SOLUSD",1770074541472,9.54699879,104.75,104.73,0.83368833]
["bitfinex","SOLUSD",1770074541852,36.91842042,104.75,104.72,0.83368833]
["bitfinex","SOLUSD",1770074542051,36.91842042,104.75,104.72,4.33876152]
["bitfinex","SOLUSD",1770074542052,33.41334723,104.75,104.72,4.33876152]
["bitfinex","SOLUSD",1770074542274,33.41334723,104.75,104.73,0.83368833]
["bitfinex","SOLUSD",1770074543154,9.54699879,104.75,104.73,0.83368833]
["bitfinex","SOLUSD",1770074544479,33.40986073,104.76,104.73,0.83368833]
["bitfinex","SOLUSD",1770074544861,36.91493392,104.76,104.73,0.83368833]
["bitfinex","SOLUSD",1770074545876,36.91493392,104.76,104.72,4.33876152]
["bitfinex","SOLUSD",1770074546784,36.91493392,104.76,104.73,0.83368833]
["bitfinex","SOLUSD",1770074549986,3.50507319,104.75,104.72,0.83368833]
["bitfinex","SOLUSD",1770074552788,13.05252402,104.74,104.72,0.83368833]
["bitfinex","SOLUSD",1770074553285,3.50507319,104.73,104.71,0.83368833]
["bitfinex","SOLUSD",1770074554572,36.92115109,104.74,104.71,0.83368833]
["bitfinex","SOLUSD",1770074555176,0.71203637,104.72,104.68,3.50507319]
["bitfinex","SOLUSD",1770074555483,4.21710956,104.73,104.68,3.50507319]
["bitfinex","SOLUSD",1770074556190,4.21710956,104.72,104.68,3.50507319]
["bitfinex","SOLUSD",1770074557183,0.70901353,104.7,104.68,0.79833246]
["bitfinex","SOLUSD",1770074557574,9.55018622,104.71,104.68,0.79833246]
["bitfinex","SOLUSD",1770074557774,10.25621163,104.71,104.68,0.79833246]
["bitfinex","SOLUSD",1770074559192,10.24983579,104.72,104.69,0.79833246]
["bitfinex","SOLUSD",1770074559691,9.54968404,104.72,104.7,0.79833246]
["bitfinex","SOLUSD",1770074560802,10.24897108,104.73,104.7,0.79833246]
["bitfinex","SOLUSD",1770074560991,10.24854539,104.73,104.71,0.79833246]
["bitfinex","SOLUSD",1770074561892,13.0529411,104.74,104.71,0.79833246]
["bitfinex","SOLUSD",1770074562189,10.24420335,104.74,104.72,0.79833246]
["bitfinex","SOLUSD",1770074562492,10.24420335,104.74,104.71,0.79833246]
["bitfinex","SOLUSD",1770074565290,37.61790361,104.74,104.71,0.79833246]
["bitfinex","SOLUSD",1770074565497,0.69498015,104.73,104.7,0.79833246]
["bitfinex","SOLUSD",1770074565789,4.20005334,104.73,104.7,0.79833246]
["bitfinex","SOLUSD",1770074566677,0.69498015,104.73,104.7,0.79833246]
["bitfinex","SOLUSD",1770074567469,10.24351253,104.73,104.7,0.79833246]
["bitfinex","SOLUSD",1770074570694,13.75323367,104.73,104.7,0.79833246]
["bitfinex","SOLUSD",1770074571786,0.69158747,104.72,104.69,0.69419422]
["bitfinex","SOLUSD",1770074572103,4.20130861,104.72,104.69,0.69419422]
["bitfinex","SOLUSD",1770074572291,0.69158747,104.72,104.69,0.69419422]
["bitfinex","SOLUSD",1770074572494,0.69118501,104.71,104.69,0.69419422]
["bitfinex","SOLUSD",1770074572687,10.24194581,104.71,104.69,0.69419422]
["bitfinex","SOLUSD",1770074573974,10.24194581,104.71,104.68,0.69419422]
["bitfinex","SOLUSD",1770074574503,10.24194581,104.71,104.67,0.69419422]
["bitfinex","SOLUSD",1770074574504,0.69039391,104.7,104.67,0.69419422]
["bitfinex","SOLUSD",1770074574799,10.24204293,104.7,104.67,0.69419422]
["bitfinex","SOLUSD",1770074575807,10.24204293,104.7,104.67,4.20391536]
["bitfinex","SOLUSD",1770074576300,10.24204293,104.7,104.68,0.69419422]
["bitfinex","SOLUSD",1770074577997,9.5502883,104.71,104.69,0.69419422]
["bitfinex","SOLUSD",1770074581505,10.23805295,104.71,104.69,0.69419422]
["bitfinex","SOLUSD",1770074583906,9.54966114,104.72,104.69,0.69419422]
["bitfinex","SOLUSD",1770074586412,10.23567375,104.72,104.69,0.69419422]
["bitfinex","SOLUSD",1770074587007,13.05849659,104.73,104.7,0.69419422]
["bitfinex","SOLUSD",1770074587214,13.74417077,104.73,104.7,0.69419422]
["bitfinex","SOLUSD",1770074587401,10.23444963,104.73,104.7,0.69419422]
["bitfinex","SOLUSD",1770074588200,9.54877545,104.73,104.7,0.69419422]
["bitfinex","SOLUSD",1770074588401,9.54877545,104.73,104.71,0.69419422]
["bitfinex","SOLUSD",1770074588916,10.23411509,104.73,104.71,0.69419422]
["bitfinex","SOLUSD",1770074596921,10.23411509,104.73,104.7,3.50972114]
["bitfinex","SOLUSD",1770074597225,10.23411509,104.73,104.7,4.20391536]
["bitfinex","SOLUSD",1770074598428,10.23411509,104.73,104.71,0.69419422]
["bitfinex","SOLUSD",1770074601611,4.19076129,104.72,104.69,0.71256987]
["bitfinex","SOLUSD",1770074601818,0.68104015,104.72,104.69,0.71256987]
["bitfinex","SOLUSD",1770074602136,0.68104015,104.72,104.7,0.71256987]
["bitfinex","SOLUSD",1770074602544,37.61016155,104.73,104.7,0.71256987]
["bitfinex","SOLUSD",1770074607821,13.73925542,104.73,104.7,0.71256987]
["bitfinex","SOLUSD",1770074610228,10.22953428,104.73,104.7,0.71256987]
["bitfinex","SOLUSD",1770074610430,9.54797534,104.74,104.71,0.71256987]
["bitfinex","SOLUSD",1770074610626,9.54797534,104.74,104.72,0.71256987]
["bitfinex","SOLUSD",1770074610826,9.54797534,104.74,104.72,0.2272726]
["bitfinex","SOLUSD",1770074611034,10.23698325,104.74,104.72,0.2272726]
["bitfinex","SOLUSD",1770074613339,9.54704933,104.75,104.72,0.2272726]
["bitfinex","SOLUSD",1770074613543,9.54522364,104.77,104.75,0.71256987]
["bitfinex","SOLUSD",1770074613722,10.23423155,104.77,104.75,0.71256987]
["bitfinex","SOLUSD",1770074615934,4.19872905,104.76,104.73,0.71256987]
["bitfinex","SOLUSD",1770074617733,13.74513854,104.76,104.73,0.71256987]
["bitfinex","SOLUSD",1770074617930,0.68900791,104.75,104.73,0.71256987]
["bitfinex","SOLUSD",1770074618135,4.19872905,104.75,104.72,0.71256987]
["bitfinex","SOLUSD",1770074620648,13.74553025,104.75,104.72,0.71256987]
["bitfinex","SOLUSD",1770074621043,4.19872905,104.73,104.7,0.71256987]
["bitfinex","SOLUSD",1770074623041,13.74734632,104.73,104.7,0.71256987]
["bitfinex","SOLUSD",1770074630448,13.05833841,104.73,104.7,0.71256987]
["bitfinex","SOLUSD",1770074630655,13.05765007,104.74,104.7,0.71256987]
["bitfinex","SOLUSD",1770074630833,13.8499231,104.74,104.7,0.71256987]
["bitfinex","SOLUSD",1770074632536,13.84967911,104.74,104.7,0.71256987]
["bitfinex","SOLUSD",1770074634440,0.79227303,104.73,104.7,0.71256987]
["bitfinex","SOLUSD",1770074635051,4.30175018,104.73,104.7,0.71256987]
["bitfinex","SOLUSD",1770074635361,13.85023565,104.73,104.7,0.71256987]
["bitfinex","SOLUSD",1770074636063,23.86881077,104.74,104.7,0.71256987]
["bitfinex","SOLUSD",1770074636064,13.84975185,104.74,104.7,0.71256987]
["bitfinex","SOLUSD",1770074638459,23.86640991,104.75,104.7,0.71256987]
["bitfinex","SOLUSD",1770074638460,0.79227303,104.72,104.7,0.71256987]
["bitfinex","SOLUSD",1770074641473,10.34086365,104.73,104.7,0.71256987]
["bitfinex","SOLUSD",1770074643684,10.33995154,104.74,104.71,0.77810619]
["bitfinex","SOLUSD",1770074643848,0.79227303,104.74,104.71,0.77810619]
["bitfinex","SOLUSD",1770074644478,37.7121712,104.76,104.72,0.77810619]
["bitfinex","SOLUSD",1770074646452,0.79227303,104.75,104.72,0.77810619]
["bitfinex","SOLUSD",1770074646779,10.3388171,104.75,104.72,0.77810619]
["bitfinex","SOLUSD",1770074648552,0.79227303,104.74,104.71,0.77810619]
["bitfinex","SOLUSD",1770074648759,4.30175018,104.74,104.71,0.77810619]
["bitfinex","SOLUSD",1770074648971,0.79227303,104.73,104.71,0.77810619]
["bitfinex","SOLUSD",1770074650074,4.30175018,104.73,104.7,0.77810619]
["bitfinex","SOLUSD",1770074652572,13.85029231,104.73,104.7,0.77810619]
["bitfinex","SOLUSD",1770074652766,10.34081516,104.73,104.7,0.77810619]
["bitfinex","SOLUSD",1770074654287,13.85029231,104.73,104.7,0.77810619]
["bitfinex","SOLUSD",1770074654764,10.34081516,104.73,104.7,0.77810619]
["bitfinex","SOLUSD",1770074658779,0.79227303,104.73,104.7,0.77810619]
["bitfinex","SOLUSD",1770074665281,10.39433581,104.74,104.7,4.28758334]
["bitfinex","SOLUSD",1770074665467,10.39433581,104.74,104.72,0.79708016]
["bitfinex","SOLUSD",1770074666481,10.39297947,104.75,104.72,0.79708016]
["bitfinex","SOLUSD",1770074667088,10.39244614,104.76,104.72,0.79708016]
["bitfinex","SOLUSD",1770074667286,10.39244614,104.76,104.73,0.79708016]
["bitfinex","SOLUSD",1770074667665,13.05564262,104.76,104.73,0.79708016]
["bitfinex","SOLUSD",1770074667882,0.84628067,104.75,104.73,0.79708016]
["bitfinex","SOLUSD",1770074668386,13.90192329,104.76,104.73,0.79708016]
["bitfinex","SOLUSD",1770074669588,10.39244614,104.76,104.73,0.79708016]
["bitfinex","SOLUSD",1770074672798,6.87478778,104.78,104.74,4.30655731]
["bitfinex","SOLUSD",1770074672993,4.35575782,104.77,104.75,0.79708016]
["bitfinex","SOLUSD",1770074673176,4.35575782,104.77,104.74,0.79708016]
["bitfinex","SOLUSD",1770074673878,0.84628067,104.76,104.74,0.79708016]
["bitfinex","SOLUSD",1770074675194,10.39207808,104.76,104.74,0.79708016]
["bitfinex","SOLUSD",1770074675395,10.39207808,104.76,104.72,0.79708016]
["bitfinex","SOLUSD",1770074675396,0.84628067,104.75,104.72,0.79708016]
["bitfinex","SOLUSD",1770074675897,4.35575782,104.75,104.72,0.79708016]
["bitfinex","SOLUSD",1770074676997,13.90253695,104.75,104.72,0.79708016]
["bitfinex","SOLUSD",1770074678300,0.84628067,104.73,104.7,0.79708016]
["bitfinex","SOLUSD",1770074678501,0.84628067,104.72,104.69,0.79708016]
["bitfinex","SOLUSD",1770074678888,4.35575782,104.71,104.67,0.79708016]
["bitfinex","SOLUSD",1770074679275,0.84628067,104.71,104.67,0.79708016]
["bitfinex","SOLUSD",1770074679697,0.84628067,104.71,104.68,0.79708016]
["bitfinex","SOLUSD",1770074681073,0.84628067,104.7,104.68,0.79708016]
["bitfinex","SOLUSD",1770074681479,0.84628067,104.7,104.67,0.79708016]
["bitfinex","SOLUSD",1770074682596,13.90606368,104.71,104.67,0.79708016]
["bitfinex","SOLUSD",1770074682903,0.84628067,104.71,104.68,0.79708016]
["bitfinex","SOLUSD",1770074685805,10.39655308,104.71,104.68,0.79708016]
["bitfinex","SOLUSD",1770074689106,0.84628067,104.71,104.68,0.79708016]
["bitfinex","SOLUSD",1770074689909,0.84628067,104.71,104.68,4.30655731]
["bitfinex","SOLUSD",1770074690108,10.4220499,104.72,104.69,0.83445949]
["bitfinex","SOLUSD",1770074690307,10.4207861,104.73,104.7,0.83445949]
["bitfinex","SOLUSD",1770074694418,0.87223337,104.73,104.7,0.83445949]
["bitfinex","SOLUSD",1770074694617,10.42023654,104.74,104.72,0.83445949]
["bitfinex","SOLUSD",1770074695098,10.42023654,104.74,104.71,0.83445949]
["bitfinex","SOLUSD",1770074695289,0.87223337,104.73,104.7,3.50934652]
["bitfinex","SOLUSD",1770074695490,0.87223337,104.73,104.7,4.34380601]
["bitfinex","SOLUSD",1770074696098,0.87223337,104.73,104.71,0.83445949]
["bitfinex","SOLUSD",1770074698415,10.42023654,104.74,104.71,0.83445949]
["bitfinex","SOLUSD",1770074699510,10.42023654,104.74,104.71,4.34380601]
["bitfinex","SOLUSD",1770074699715,10.42023654,104.74,104.71,0.83445949]
["bitfinex","SOLUSD",1770074700415,0.87223337,104.73,104.71,0.83445949]
["bitfinex","SOLUSD",1770074701307,0.87223337,104.73,104.7,0.83445949]
["bitfinex","SOLUSD",1770074703202,0.87223337,104.72,104.69,0.83445949]
["bitfinex","SOLUSD",1770074706300,0.87223337,104.71,104.69,0.83445949]
["bitfinex","SOLUSD",1770074708824,10.42170365,104.72,104.69,0.83445949]
["bitfinex","SOLUSD",1770074709602,10.42112865,104.73,104.7,0.83445949]
["bitfinex","SOLUSD",1770074709807,0.87223337,104.74,104.71,0.83445949]
["bitfinex","SOLUSD",1770074714916,0.87223337,104.74,104.72,0.83445949]
["bitfinex","SOLUSD",1770074715423,0.87223337,104.74,104.71,0.83445949]
["bitfinex","SOLUSD",1770074715922,0.87223337,104.74,104.71,4.34380601]
["bitfinex","SOLUSD",1770074717423,10.41979746,104.74,104.71,0.83445949]
["bitfinex","SOLUSD",1770074717625,0.87223337,104.72,104.69,0.83445949]
["bitfinex","SOLUSD",1770074719133,0.87223337,104.71,104.68,0.83445949]
["bitfinex","SOLUSD",1770074719324,0.87223337,104.69,104.67,0.83445949]
["bitfinex","SOLUSD",1770074719528,0.75081418,104.69,104.67,0.83445949]
["bitfinex","SOLUSD",1770074725837,0.94671993,104.68,104.66,0.2]
["bitfinex","SOLUSD",1770074726346,14.00824218,104.69,104.66,1.13574415]
["bitfinex","SOLUSD",1770074727141,10.49889566,104.69,104.66,1.13574415]
["bitfinex","SOLUSD",1770074728026,0.94671993,104.68,104.66,1.13574415]
["bitfinex","SOLUSD",1770074728637,0.94671993,104.69,104.66,1.13574415]
["bitfinex","SOLUSD",1770074729746,10.49877172,104.69,104.66,1.13574415]
["bitfinex","SOLUSD",1770074729924,10.49877372,104.69,104.66,1.13574415]
["bitfinex","SOLUSD",1770074732042,0.94671993,104.69,104.66,1.13574415]
["bitfinex","SOLUSD",1770074733849,10.49880476,104.69,104.66,1.13574415]
["bitfinex","SOLUSD",1770074734730,14.00815128,104.69,104.66,1.13574415]
["bitfinex","SOLUSD",1770074735431,10.49880476,104.69,104.66,1.13574415]
["bitfinex","SOLUSD",1770074735733,0.94671993,104.68,104.66,1.13574415]
["bitfinex","SOLUSD",1770074735932,0.94671993,104.68,104.66,0.2]
["bitfinex","SOLUSD",1770074737155,13.06143135,104.69,104.64,0.2]
["bitfinex","SOLUSD",1770074737156,0.94671993,104.66,104.64,0.2]
["bitfinex","SOLUSD",1770074738740,0.94671993,104.65,104.64,0.2]
["bitfinex","SOLUSD",1770074739049,0.94671993,104.65,104.63,0.93574415]
["bitfinex","SOLUSD",1770074739050,0.94671993,104.64,104.62,0.2]
["bitfinex","SOLUSD",1770074739444,0.94671993,104.64,104.62,1.13574415]
["bitfinex","SOLUSD",1770074740159,10.50333413,104.64,104.62,0.2]
["bitfinex","SOLUSD",1770074740338,0.94671993,104.63,104.62,0.2]
["bitfinex","SOLUSD",1770074740544,0.94671993,104.64,104.62,0.2]
["bitfinex","SOLUSD",1770074741755,10.50337235,104.64,104.62,0.2]
["bitfinex","SOLUSD",1770074743759,0.94671993,104.63,104.62,0.2]
["bitfinex","SOLUSD",1770074744353,14.01271887,104.64,104.62,0.2]
["bitfinex","SOLUSD",1770074745260,0.94671993,104.63,104.59,13.75539613]
["bitfinex","SOLUSD",1770074745758,0.94671993,104.62,104.59,10.24604961]
["bitfinex","SOLUSD",1770074746350,0.94671993,104.62,104.59,0.2]
["bitfinex","SOLUSD",1770074747259,0.94671993,104.62,104.59,1.13574415]
["bitfinex","SOLUSD",1770074749366,0.94671993,104.62,104.6,0.93574415]
["bitfinex","SOLUSD",1770074749746,37.06280775,104.65,104.62,0.93574415]
["bitfinex","SOLUSD",1770074749958,0.94671993,104.64,104.62,0.93574415]
["bitfinex","SOLUSD",1770074750161,0.94671993,104.64,104.61,0.95168255]
["bitfinex","SOLUSD",1770074750360,0.94671993,104.64,104.61,4.46102907]
["bitfinex","SOLUSD",1770074751563,0.93171017,104.65,104.63,4.46102907]
["bitfinex","SOLUSD",1770074751767,0.93171017,104.65,104.62,4.46102907]
["bitfinex","SOLUSD",1770074753366,10.48754861,104.65,104.62,4.46102907]
["bitfinex","SOLUSD",1770074753667,0.93171017,104.65,104.62,4.46102907]
["bitfinex","SOLUSD",1770074754370,0.93171017,104.65,104.62,4.46635117]
["bitfinex","SOLUSD",1770074755467,0.93171017,104.65,104.62,0.95168255]
["bitfinex","SOLUSD",1770074756351,0.93171017,104.64,104.61,0.95168255]
["bitfinex","SOLUSD",1770074756563,0.93171017,104.63,104.6,4.46635117]
["bitfinex","SOLUSD",1770074757548,0.93171017,104.63,104.6,0.95168255]
["bitfinex","SOLUSD",1770074758870,0.93171017,104.63,104.6,4.46635117]
["bitfinex","SOLUSD",1770074760669,0.93171017,104.63,104.6,0.95168255]
["bitfinex","SOLUSD",1770074761856,0.93171017,104.63,104.6,4.46635117]
["bitfinex","SOLUSD",1770074763470,10.48791307,104.65,104.62,0.95168255]
["bitfinex","SOLUSD",1770074763659,0.93171017,104.65,104.63,0.95168255]
["bitfinex","SOLUSD",1770074763859,0.93171017,104.65,104.63,4.46635117]
["bitfinex","SOLUSD",1770074764055,0.93171017,104.65,104.63,0.95168255]
["bitfinex","SOLUSD",1770074764864,0.93171017,104.65,104.62,4.46635117]
["bitfinex","SOLUSD",1770074766274,0.93171017,104.65,104.59,0.2]
["bitfinex","SOLUSD",1770074766571,0.93171017,104.65,104.55,1.27539685]
["bitfinex","SOLUSD",1770074766572,0.93171017,104.59,104.55,1.27539685]
["bitfinex","SOLUSD",1770074766776,0.93171017,104.57,104.55,0.3237143]
["bitfinex","SOLUSD",1770074767166,0.93171017,104.6,104.55,4.79006547]
["bitfinex","SOLUSD",1770074767372,4.44637879,104.59,104.56,0.95168255]
["bitfinex","SOLUSD",1770074768175,0.93171017,104.58,104.55,1.27539685]
["bitfinex","SOLUSD",1770074768474,0.93171017,104.58,104.55,4.79006547]
["bitfinex","SOLUSD",1770074769355,14.00752237,104.59,104.56,0.95168255]
["bitfinex","SOLUSD",1770074769560,10.49285375,104.59,104.56,4.46635117]
["bitfinex","SOLUSD",1770074770179,27.41568641,104.6,104.57,4.46635117]
["bitfinex","SOLUSD",1770074770180,0.93171017,104.6,104.57,4.46635117]
["bitfinex","SOLUSD",1770074770361,10.49199317,104.6,104.57,4.46635117]
["bitfinex","SOLUSD",1770074770966,14.00666179,104.6,104.57,0.95168255]
["bitfinex","SOLUSD",1770074771162,0.93171017,104.58,104.55,4.79006547]
["bitfinex","SOLUSD",1770074772183,10.49308677,104.59,104.56,0.95168255]
["bitfinex","SOLUSD",1770074772386,0.93171017,104.58,104.56,0.95168255]
["bitfinex","SOLUSD",1770074773278,0.93171017,104.58,104.55,4.79006547]
["bitfinex","SOLUSD",1770074773663,10.49379408,104.58,104.55,4.79006547]
["bitfinex","SOLUSD",1770074774083,0.93171017,104.57,104.55,0.3237143]
["bitfinex","SOLUSD",1770074775277,14.0084627,104.58,104.55,1.27539685]
["bitfinex","SOLUSD",1770074775977,0.93171017,104.57,104.55,0.3237143]
["bitfinex","SOLUSD",1770074777068,14.00803088,104.59,104.56,0.95168255]
["bitfinex","SOLUSD",1770074777378,0.93171017,104.58,104.55,4.79006547]
["bitfinex","SOLUSD",1770074777697,4.44637879,104.58,104.55,1.27539685]
["bitfinex","SOLUSD",1770074777903,0.93171017,104.58,104.55,4.79006547]
["bitfinex","SOLUSD",1770074779788,0.93171017,104.59,104.56,0.95168255]
["bitfinex","SOLUSD",1770074779993,0.95986973,104.59,104.56,4.51313127]
["bitfinex","SOLUSD",1770074784981,14.03412711,104.61,104.58,0.99846265]
["bitfinex","SOLUSD",1770074785185,10.51945849,104.61,104.58,4.51313127]
["bitfinex","SOLUSD",1770074785891,0.95986973,104.61,104.58,4.51313127]
["bitfinex","SOLUSD",1770074786682,0.95986973,104.61,104.59,0.99846265]
["bitfinex","SOLUSD",1770074787096,0.95986973,104.61,104.59,4.51313127]
["bitfinex","SOLUSD",1770074788001,53.99007886,104.63,104.6,4.51313127]
["bitfinex","SOLUSD",1770074788002,27.53986973,104.63,104.6,4.51313127]
["bitfinex","SOLUSD",1770074788202,0.95986973,104.63,104.6,4.51313127]
["bitfinex","SOLUSD",1770074789918,0.95986973,104.63,104.61,3.51466862]
["bitfinex","SOLUSD",1770074790395,0.95986973,104.63,104.6,4.51313127]
["bitfinex","SOLUSD",1770074803111,0.95986973,104.63,104.6,0.99846265]
["bitfinex","SOLUSD",1770074803305,0.95986973,104.63,104.6,4.51313127]
["bitfinex","SOLUSD",1770074803605,0.95986973,104.62,104.6,4.51313127]
["bitfinex","SOLUSD",1770074803806,10.51745369,104.63,104.6,0.99846265]
["bitfinex","SOLUSD",1770074804106,10.51745369,104.63,104.6,4.51313127]
["bitfinex","SOLUSD",1770074804696,0.95986973,104.62,104.6,4.51313127]
["bitfinex","SOLUSD",1770074805002,0.95986973,104.63,104.61,0.99846265]
["bitfinex","SOLUSD",1770074809398,10.51749764,104.63,104.61,0.99846265]
["bitfinex","SOLUSD",1770074812028,0.96367147,104.67,104.63,0.94939037]
["bitfinex","SOLUSD",1770074812317,0.96367147,104.67,104.63,4.14292501]
["bitfinex","SOLUSD",1770074812698,0.96367147,104.66,104.63,4.14292501]
["bitfinex","SOLUSD",1770074813394,0.96367147,104.66,104.63,0.62825639]
["bitfinex","SOLUSD",1770074815430,0.96367147,104.66,104.64,4.46405899]
["bitfinex","SOLUSD",1770074815917,0.96367147,104.66,104.63,4.46405899]
["bitfinex","SOLUSD",1770074816505,0.96367147,104.66,104.63,3.4629269]
["bitfinex","SOLUSD",1770074817536,0.96367147,104.68,104.65,3.51353653]
["bitfinex","SOLUSD",1770074817698,0.96367147,104.68,104.66,3.51353653]
["bitfinex","SOLUSD",1770074818624,27.52367147,104.69,104.66,4.4629269]
["bitfinex","SOLUSD",1770074819017,27.52367147,104.69,104.63,33.45095357]
["bitfinex","SOLUSD",1770074819018,26.56,104.69,104.67,4.4629269]
["bitfinex","SOLUSD",1770074819335,27.52367147,104.69,104.67,4.4629269]
["bitfinex","SOLUSD",1770074819917,0.96367147,104.7,104.67,4.4629269]
["bitfinex","SOLUSD",1770074821129,10.51486205,104.7,104.67,4.4629269]
["bitfinex","SOLUSD",1770074823802,0.96367147,104.7,104.67,4.4629269]
["bitfinex","SOLUSD",1770074826927,0.96367147,104.7,104.67,3.51353653]
["bitfinex","SOLUSD",1770074827837,0.96367147,104.7,104.67,4.4629269]
["bitfinex","SOLUSD",1770074828442,0.96367147,104.69,104.66,4.4629269]
["bitfinex","SOLUSD",1770074828612,0.96367147,104.69,104.65,4.4629269]
["bitfinex","SOLUSD",1770074829240,0.96367147,104.67,104.65,0.94939037]
["bitfinex","SOLUSD",1770074830038,0.96367147,104.66,104.62,4.4629269]
["bitfinex","SOLUSD",1770074830225,0.96367147,104.65,104.62,0.94939037]
["bitfinex","SOLUSD",1770074830430,10.52045894,104.64,104.61,0.94939037]
["bitfinex","SOLUSD",1770074830627,0.96367147,104.63,104.6,0.94939037]
["bitfinex","SOLUSD",1770074830831,0.96367147,104.63,104.6,4.4629269]
["bitfinex","SOLUSD",1770074831513,0.96367147,104.64,104.61,0.94939037]
["bitfinex","SOLUSD",1770074831710,0.96367147,104.64,104.61,4.4629269]
["bitfinex","SOLUSD",1770074831921,0.96367147,104.64,104.61,0.94939037]
["bitfinex","SOLUSD",1770074833113,4.477208,104.64,104.61,0.94939037]
["bitfinex","SOLUSD",1770074834135,0.96367147,104.64,104.61,0.94939037]
["bitfinex","SOLUSD",1770074837442,14.0338818,104.64,104.61,0.94939037]
["bitfinex","SOLUSD",1770074837736,0.96367147,104.63,104.61,0.94939037]
["bitfinex","SOLUSD",1770074838544,4.477208,104.63,104.6,0.94939037]
["bitfinex","SOLUSD",1770074839421,0.96367147,104.63,104.6,0.94939037]
["bitfinex","SOLUSD",1770074841632,1.12929353,104.62,104.59,1.21773129]
["bitfinex","SOLUSD",1770074844937,1.12929353,104.63,104.59,1.21773129]
["bitfinex","SOLUSD",1770074845145,1.12929353,104.63,104.6,1.21773129]
["bitfinex","SOLUSD",1770074848350,4.64283006,104.63,104.6,1.21773129]
["bitfinex","SOLUSD",1770074852952,1.12929353,104.63,104.6,1.21773129]
["bitfinex","SOLUSD",1770074854361,1.12929353,104.62,104.6,1.21773129]
["bitfinex","SOLUSD",1770074864167,13.07065487,104.64,104.6,1.21773129]
["bitfinex","SOLUSD",1770074866153,1.12929353,104.63,104.6,1.21773129]
["bitfinex","SOLUSD",1770074869967,1.42313901,104.62,104.57,1.4068679]
["bitfinex","SOLUSD",1770074870176,1.42313901,104.59,104.56,1.4068679]
["bitfinex","SOLUSD",1770074872982,1.42313901,104.58,104.56,1.4068679]
["bitfinex","SOLUSD",1770074873175,1.42313901,104.59,104.56,1.4068679]
["bitfinex","SOLUSD",1770074874471,10.98362165,104.6,104.56,1.4068679]
["bitfinex","SOLUSD",1770074874679,1.42313901,104.59,104.56,1.4068679]
["bitfinex","SOLUSD",1770074878983,1.42313901,104.59,104.57,1.4068679]
["bitfinex","SOLUSD",1770074883082,1.42313901,104.6,104.57,1.4068679]
["bitfinex","SOLUSD",1770074884292,1.42313901,104.59,104.57,1.4068679]
["bitfinex","SOLUSD",1770074898897,1.42313901,104.6,104.57,1.4068679]
["bitfinex","SOLUSD",1770074900701,1.49056837,104.59,104.57,1.4068679]
["bitfinex","SOLUSD",1770074901504,1.49056837,104.6,104.57,1.4068679]
["bitfinex","SOLUSD",1770074902404,1.49056837,104.61,104.59,1.53901656]
["bitfinex","SOLUSD",1770074902907,1.49056837,104.61,104.58,1.53901656]
["bitfinex","SOLUSD",1770074905497,1.49056837,104.62,104.6,1.53901656]
["bitfinex","SOLUSD",1770074905798,1.49056837,104.62,104.59,5.05766492]
["bitfinex","SOLUSD",1770074907510,1.49056837,104.62,104.59,1.53901656]
["bitfinex","SOLUSD",1770074925108,1.49056837,104.61,104.58,1.53901656]
["bitfinex","SOLUSD",1770074925318,5.00921673,104.61,104.58,1.53901656]
["bitfinex","SOLUSD",1770074926513,1.49056837,104.61,104.58,1.53901656]
["bitfinex","SOLUSD",1770074933552,1.49056837,104.61,104.58,5.05766492]
["bitfinex","SOLUSD",1770074933750,1.49056837,104.61,104.59,1.68844052]
["bitfinex","SOLUSD",1770074936250,1.67193925,104.62,104.59,1.68844052]
["bitfinex","SOLUSD",1770074936436,1.67193925,104.63,104.61,1.68844052]
["bitfinex","SOLUSD",1770074941661,1.67193925,104.62,104.59,3.51574363]
["bitfinex","SOLUSD",1770074941976,1.67193925,104.62,104.6,1.68844052]
["bitfinex","SOLUSD",1770074942165,1.67193925,104.62,104.59,1.68844052]
["bitfinex","SOLUSD",1770074944748,1.67193925,104.63,104.59,3.51574363]
["bitfinex","SOLUSD",1770074944949,5.18768288,104.63,104.6,1.68844052]
["bitfinex","SOLUSD",1770074945143,1.67193925,104.62,104.6,1.68844052]
["bitfinex","SOLUSD",1770074947154,1.67193925,104.63,104.6,1.68844052]
["bitfinex","SOLUSD",1770074947656,1.67193925,104.63,104.6,5.20418415]
["bitfinex","SOLUSD",1770074950956,1.67193925,104.63,104.6,1.68844052]
["bitfinex","SOLUSD",1770074959768,1.67193925,104.63,104.6,5.20418415]
["bitfinex","SOLUSD",1770074960065,1.67193925,104.63,104.6,1.68844052]
["bitfinex","SOLUSD",1770074964769,1.74697078,104.62,104.6,1.68844052]
["bitfinex","SOLUSD",1770074964974,1.74697078,104.62,104.59,1.74981133]
["bitfinex","SOLUSD",1770074966374,1.74697078,104.61,104.58,1.74981133]
["bitfinex","SOLUSD",1770074968373,1.74697078,104.6,104.58,1.74981133]
["bitfinex","SOLUSD",1770074971069,1.74697078,104.59,104.57,1.74981133]
["bitfinex","SOLUSD",1770074971262,13.07611079,104.6,104.57,1.74981133]
["bitfinex","SOLUSD",1770074972074,3.51574363,104.6,104.57,1.74981133]
["bitfinex","SOLUSD",1770074973373,4.92340724,104.6,104.57,1.74981133]
["bitfinex","SOLUSD",1770074975576,26.56,104.64,104.57,1.74981133]
["bitfinex","SOLUSD",1770074975783,1.41729393,104.61,104.59,1.74981133]
["bitfinex","SOLUSD",1770074975984,1.41729393,104.62,104.59,1.74981133]
["bitfinex","SOLUSD",1770074977563,1.39796475,104.61,104.59,1.74981133]
["bitfinex","SOLUSD",1770074980183,10.93790443,104.62,104.59,1.74981133]
["bitfinex","SOLUSD",1770074980481,1.36979558,104.61,104.59,1.74981133]
["bitfinex","SOLUSD",1770074988591,9.55882739,104.62,104.59,1.74981133]
["bitfinex","SOLUSD",1770074990992,13.07367917,104.63,104.6,1.78840434]
["bitfinex","SOLUSD",1770074991190,9.55793554,104.63,104.6,1.78840434]
["bitfinex","SOLUSD",1770074992297,9.55693685,104.64,104.61,1.78840434]
["bitfinex","SOLUSD",1770074992590,9.05693685,104.64,104.61,1.78840434]
["bitfinex","SOLUSD",1770074993582,9.05693685,104.64,104.61,5.30414797]
["bitfinex","SOLUSD",1770074993980,9.05693685,104.64,104.62,1.78840434]
["bitfinex","SOLUSD",1770074994795,9.05693685,104.64,104.61,5.30414797]
["bitfinex","SOLUSD",1770074995096,9.05693685,104.64,104.61,1.78840434]
["bitfinex","SOLUSD",1770074995494,13.07191292,104.65,104.61,1.78840434]
["bitfinex","SOLUSD",1770074995691,3.51574363,104.66,104.63,1.78840434]
["bitfinex","SOLUSD",1770074997897,13.07093069,104.66,104.63,1.78840434]
["bitfinex","SOLUSD",1770074998997,3.51574363,104.65,104.62,1.78840434]
["bitfinex","SOLUSD",1770074999495,3.51574363,104.65,104.61,1.78840434]
["bitfinex","SOLUSD",1770075000200,9.55657492,104.64,104.61,1.78840434]
["bitfinex","SOLUSD",1770075001495,3.51556614,104.62,104.58,1.78840434]
["bitfinex","SOLUSD",1770075002016,3.51556614,104.61,104.58,1.78840434]
["bitfinex","SOLUSD",1770075003596,13.0753982,104.61,104.58,1.78840434]
["bitfinex","SOLUSD",1770075004404,3.51556614,104.6,104.56,1.78840434]
["bitfinex","SOLUSD",1770075004592,33.45812094,104.61,104.56,1.78840434]
["bitfinex","SOLUSD",1770075004593,3.51556614,104.59,104.56,1.78840434]
["bitfinex","SOLUSD",1770075005275,13.07606562,104.6,104.56,1.78840434]
["bitfinex","SOLUSD",1770075005514,13.07396797,104.62,104.59,1.78840434]
["bitfinex","SOLUSD",1770075005690,9.55840183,104.62,104.59,1.78840434]
["bitfinex","SOLUSD",1770075006783,36.11802692,104.63,104.6,1.78840434]
["bitfinex","SOLUSD",1770075006984,39.63359306,104.63,104.6,1.78840434]
["bitfinex","SOLUSD",1770075009210,13.07359306,104.63,104.6,1.78840434]
["bitfinex","SOLUSD",1770075010086,13.07257103,104.64,104.6,1.78840434]
["bitfinex","SOLUSD",1770075014317,33.44844219,104.64,104.6,1.78840434]
["bitfinex","SOLUSD",1770075014509,3.51556614,104.63,104.59,1.78840434]
["bitfinex","SOLUSD",1770075016428,13.07364116,104.63,104.59,1.78840434]
["bitfinex","SOLUSD",1770075020010,3.51556614,104.62,104.59,1.78840434]
["bitfinex","SOLUSD",1770075022029,13.07433927,104.62,104.59,1.78840434]
["bitfinex","SOLUSD",1770075022630,13.0735322,104.63,104.59,1.78840434]
["bitfinex","SOLUSD",1770075024833,9.55796606,104.63,104.6,1.78840434]
["bitfinex","SOLUSD",1770075026016,9.55695732,104.64,104.61,1.78840434]
["bitfinex","SOLUSD",1770075029013,9.55614364,104.65,104.62,1.78840434]
["bitfinex","SOLUSD",1770075029912,13.07170978,104.65,104.62,1.78840434]
["bitfinex","SOLUSD",1770075031142,9.55435917,104.67,104.64,1.78840434]
["bitfinex","SOLUSD",1770075031432,13.06992531,104.67,104.64,1.78840434]
["bitfinex","SOLUSD",1770075033647,9.55435917,104.67,104.64,1.78840434]
["bitfinex","SOLUSD",1770075034446,9.55435917,104.67,104.65,1.78840434]
["bitfinex","SOLUSD",1770075035044,9.55435917,104.67,104.65,5.30397048]
["bitfinex","SOLUSD",1770075035641,23.88455912,104.68,104.65,5.30397048]
["bitfinex","SOLUSD",1770075035642,9.55292319,104.68,104.66,1.78840434]
["bitfinex","SOLUSD",1770075035842,9.55292319,104.68,104.66,5.30397048]
["bitfinex","SOLUSD",1770075036643,9.55201069,104.69,104.66,5.30397048]
["bitfinex","SOLUSD",1770075040026,9.55201069,104.69,104.67,1.78840434]
["bitfinex","SOLUSD",1770075040544,9.55201069,104.69,104.67,5.30397048]
["bitfinex","SOLUSD",1770075040748,9.55201069,104.69,104.67,1.78840434]
["bitfinex","SOLUSD",1770075041346,30.07556614,104.71,104.68,1.78840434]
["bitfinex","SOLUSD",1770075041347,9.55018622,104.71,104.68,1.78840434]
["bitfinex","SOLUSD",1770075041849,9.55018622,104.71,104.69,1.78840434]
["bitfinex","SOLUSD",1770075042247,33.52458351,104.72,104.69,1.78840434]
["bitfinex","SOLUSD",1770075042553,33.52458351,104.72,104.69,5.30397048]
["bitfinex","SOLUSD",1770075042554,9.64927425,104.72,104.69,5.30397048]
["bitfinex","SOLUSD",1770075042747,9.64927425,104.72,104.69,3.51556614]
["bitfinex","SOLUSD",1770075043059,9.64927425,104.72,104.7,5.30397048]
["bitfinex","SOLUSD",1770075043060,0.1,104.72,104.7,5.30397048]
["bitfinex","SOLUSD",1770075043848,0.1,104.72,104.7,1.78840434]
["bitfinex","SOLUSD",1770075044155,0.1,104.72,104.69,1.78840434]
["bitfinex","SOLUSD",1770075044536,0.1,104.72,104.7,1.78840434]
["bitfinex","SOLUSD",1770075046126,0.1,104.72,104.69,5.30397048]
["bitfinex","SOLUSD",1770075047349,0.1,104.72,104.69,1.78840434]
["bitfinex","SOLUSD",1770075047648,0.1,104.72,104.68,5.30397048]
["bitfinex","SOLUSD",1770075047649,13.16557163,104.72,104.68,5.30397048]
["bitfinex","SOLUSD",1770075047848,13.16557163,104.72,104.68,3.51556614]
["bitfinex","SOLUSD",1770075048048,13.16557163,104.72,104.69,1.78840434]
["bitfinex","SOLUSD",1770075049061,9.65000549,104.72,104.7,1.78840434]
["bitfinex","SOLUSD",1770075050037,0.1,104.72,104.71,5.30397048]
["bitfinex","SOLUSD",1770075050655,0.1,104.73,104.71,5.30397048]
["bitfinex","SOLUSD",1770075051270,0.1,104.73,104.71,1.78840434]
["bitfinex","SOLUSD",1770075052069,3.51556614,104.72,104.69,1.73840434]
["bitfinex","SOLUSD",1770075053780,13.06565276,104.72,104.69,1.73840434]
["bitfinex","SOLUSD",1770075054678,36.93883839,104.72,104.68,5.25397048]
["bitfinex","SOLUSD",1770075054873,3.51556614,104.7,104.66,1.73840434]
["bitfinex","SOLUSD",1770075055045,3.51556614,104.7,104.67,1.73840434]
["bitfinex","SOLUSD",1770075056274,13.06725375,104.7,104.67,1.73840434]
["bitfinex","SOLUSD",1770075060565,3.51556614,104.69,104.66,1.73840434]
["bitfinex","SOLUSD",1770075060971,33.42943355,104.7,104.66,1.73840434]
["bitfinex","SOLUSD",1770075061276,3.51556614,104.69,104.66,1.73840434]
["bitfinex","SOLUSD",1770075062568,13.06562476,104.69,104.66,1.73840434]
["bitfinex","SOLUSD",1770075067856,13.06431188,104.7,104.67,1.73840434]
["bitfinex","SOLUSD",1770075072681,36.94205782,104.7,104.67,1.73840434]
["bitfinex","SOLUSD",1770075072858,3.51274625,104.69,104.67,1.73840434]
["bitfinex","SOLUSD",1770075074079,4.34018279,104.69,104.64,3.51274625]
["bitfinex","SOLUSD",1770075075176,9.55292319,104.68,104.65,3.51274625]
["bitfinex","SOLUSD",1770075075676,13.89274782,104.69,104.65,3.51274625]
["bitfinex","SOLUSD",1770075075983,13.89274782,104.69,104.66,1.30505188]
["bitfinex","SOLUSD",1770075078184,37.77277456,104.69,104.66,1.30505188]
["bitfinex","SOLUSD",1770075084181,34.26002831,104.69,104.66,1.30505188]
["bitfinex","SOLUSD",1770075084487,10.38000157,104.69,104.66,1.30505188]
["bitfinex","SOLUSD",1770075087188,13.89274782,104.69,104.66,1.30505188]
["bitfinex","SOLUSD",1770075090096,10.28613426,104.7,104.67,1.25703094]
["bitfinex","SOLUSD",1770075090293,0.73019812,104.72,104.69,1.25703094]
["bitfinex","SOLUSD",1770075090594,0.73019812,104.72,104.7,1.25703094]
["bitfinex","SOLUSD",1770075091279,9.54939611,104.72,104.7,1.25703094]
["bitfinex","SOLUSD",1770075091599,10.37907388,104.73,104.71,1.25703094]
["bitfinex","SOLUSD",1770075092386,9.64887576,104.73,104.71,1.25703094]
["bitfinex","SOLUSD",1770075092590,9.64887576,104.73,104.71,4.76977719]
["bitfinex","SOLUSD",1770075092899,9.64887576,104.73,104.71,1.25703094]
["bitfinex","SOLUSD",1770075096703,10.83883067,104.75,104.72,4.76977719]
["bitfinex","SOLUSD",1770075096997,1.19175502,104.74,104.71,4.76977719]
["bitfinex","SOLUSD",1770075097177,4.70450127,104.74,104.71,1.25703094]
["bitfinex","SOLUSD",1770075097373,1.19175502,104.72,104.69,1.25703094]
["bitfinex","SOLUSD",1770075098998,14.25406271,104.72,104.69,1.25703094]
["bitfinex","SOLUSD",1770075100805,1.19175502,104.71,104.68,1.25703094]
["bitfinex","SOLUSD",1770075101108,1.19175502,104.7,104.67,1.25703094]
["bitfinex","SOLUSD",1770075102099,1.19175502,104.7,104.68,1.25703094]
["bitfinex","SOLUSD",1770075102306,10.74253783,104.71,104.68,1.25703094]
["bitfinex","SOLUSD",1770075106707,1.19175502,104.7,104.68,1.25703094]
["bitfinex","SOLUSD",1770075108290,10.74313842,104.7,104.68,1.25703094]
["bitfinex","SOLUSD",1770075110710,1.19175502,104.7,104.68,1.25703094]
["bitfinex","SOLUSD",1770075110914,10.58452576,104.71,104.68,1.25703094]
["bitfinex","SOLUSD",1770075111999,1.03388011,104.7,104.68,1.25703094]
["bitfinex","SOLUSD",1770075116518,10.58501455,104.7,104.68,1.25703094]
["bitfinex","SOLUSD",1770075117808,10.58501455,104.7,104.67,1.06113956]
["bitfinex","SOLUSD",1770075118006,1.03388011,104.68,104.65,1.06113956]
["bitfinex","SOLUSD",1770075118394,1.03388011,104.67,104.64,4.57388581]
["bitfinex","SOLUSD",1770075118615,1.03388011,104.66,104.64,1.06113956]
["bitfinex","SOLUSD",1770075119802,3.51274625,104.67,104.64,1.06113956]
["bitfinex","SOLUSD",1770075120008,4.54662636,104.67,104.64,1.06113956]
["bitfinex","SOLUSD",1770075120226,14.10049764,104.67,104.64,1.06113956]
["bitfinex","SOLUSD",1770075120724,1.03388011,104.67,104.65,1.06113956]
["bitfinex","SOLUSD",1770075120915,10.58776385,104.67,104.64,4.57388581]
["bitfinex","SOLUSD",1770075121122,10.58776385,104.67,104.64,1.06113956]
["bitfinex","SOLUSD",1770075123338,10.58724862,104.68,104.65,1.06113956]
["bitfinex","SOLUSD",1770075123624,9.55336851,104.68,104.66,1.06113956]
["bitfinex","SOLUSD",1770075123826,10.58724862,104.68,104.66,1.06113956]
["bitfinex","SOLUSD",1770075125217,10.5858908,104.69,104.66,4.57356633]
["bitfinex","SOLUSD",1770075127028,10.5858908,104.69,104.66,1.06113956]
["bitfinex","SOLUSD",1770075127411,14.09831757,104.69,104.66,1.06113956]
["bitfinex","SOLUSD",1770075131321,1.03388011,104.68,104.66,1.06113956]
["bitfinex","SOLUSD",1770075131645,13.06443746,104.69,104.66,1.06113956]
["bitfinex","SOLUSD",1770075133538,14.09831757,104.69,104.66,1.06113956]
["bitfinex","SOLUSD",1770075136441,34.46532883,104.7,104.67,1.06113956]
["bitfinex","SOLUSD",1770075136746,10.58430177,104.71,104.69,1.06113956]
["bitfinex","SOLUSD",1770075142147,34.34774992,104.72,104.69,1.06113956]
["bitfinex","SOLUSD",1770075142356,34.34774992,104.72,104.69,4.57356633]
["bitfinex","SOLUSD",1770075145047,10.47235471,104.72,104.7,0.90177133]
["bitfinex","SOLUSD",1770075147348,10.47359855,104.71,104.69,0.90177133]
["bitfinex","SOLUSD",1770075147647,10.47359855,104.71,104.68,0.90177133]
["bitfinex","SOLUSD",1770075147648,0.92308046,104.7,104.68,0.90177133]
["bitfinex","SOLUSD",1770075147823,13.06294486,104.71,104.68,0.90177133]
["bitfinex","SOLUSD",1770075149751,0.54947673,104.7,104.67,0.90177133]
["bitfinex","SOLUSD",1770075151445,10.10070398,104.7,104.67,0.90177133]
["bitfinex","SOLUSD",1770075152760,9.55122725,104.7,104.67,0.90177133]
["bitfinex","SOLUSD",1770075152952,9.55122725,104.7,104.68,0.90177133]
["bitfinex","SOLUSD",1770075156048,0.49661799,104.69,104.67,0.90177133]
["bitfinex","SOLUSD",1770075156661,13.55181297,104.7,104.67,0.90177133]
["bitfinex","SOLUSD",1770075158950,10.0393862,104.7,104.67,0.90177133]
["bitfinex","SOLUSD",1770075160962,10.0393862,104.7,104.67,4.4141981]
["bitfinex","SOLUSD",1770075161466,10.0393862,104.7,104.67,0.90177133]
["bitfinex","SOLUSD",1770075161663,26.98729904,104.72,104.69,0.90177133]
["bitfinex","SOLUSD",1770075161962,9.99714335,104.72,104.69,0.90177133]
["bitfinex","SOLUSD",1770075162753,0.43940648,104.71,104.69,0.90177133]
["bitfinex","SOLUSD",1770075165763,9.96611288,104.72,104.69,0.90177133]
["bitfinex","SOLUSD",1770075165964,9.96507723,104.73,104.7,4.4141981]
["bitfinex","SOLUSD",1770075168069,9.96507723,104.73,104.7,0.90177133]
["bitfinex","SOLUSD",1770075169068,13.477504,104.73,104.7,0.90177133]
["bitfinex","SOLUSD",1770075169447,9.96507723,104.73,104.7,0.90177133]
["bitfinex","SOLUSD",1770075169658,13.477504,104.73,104.7,0.90177133]
["bitfinex","SOLUSD",1770075170470,9.96507723,104.73,104.7,0.90177133]
["bitfinex","SOLUSD",1770075170668,9.96507723,104.73,104.71,0.72870968]
["bitfinex","SOLUSD",1770075171373,9.54880866,104.73,104.71,0.72870968]
["bitfinex","SOLUSD",1770075171871,9.90715686,104.73,104.71,0.72870968]
["bitfinex","SOLUSD",1770075173570,9.90715686,104.73,104.71,4.24113645]
["bitfinex","SOLUSD",1770075173762,36.18702038,104.75,104.73,0.72870968]
["bitfinex","SOLUSD",1770075174074,36.18702038,104.75,104.73,4.24113645]
["bitfinex","SOLUSD",1770075174266,9.64702038,104.75,104.73,4.24113645]
["bitfinex","SOLUSD",1770075174467,0.1,104.75,104.73,0.72870968]
["bitfinex","SOLUSD",1770075174686,0.1,104.75,104.73,4.24113645]
["bitfinex","SOLUSD",1770075175362,9.97788068,104.75,104.73,0.72870968]
["bitfinex","SOLUSD",1770075177166,0.1,104.75,104.73,4.24113645]
["bitfinex","SOLUSD",1770075177361,0.1,104.75,104.74,0.72870968]
["bitfinex","SOLUSD",1770075181080,0.1,104.75,104.73,0.72870968]
["bitfinex","SOLUSD",1770075182684,0.38696294,104.75,104.73,0.72870968]
["bitfinex","SOLUSD",1770075183677,0.280912,104.74,104.72,0.72870968]
["bitfinex","SOLUSD",1770075183885,0.280912,104.74,104.67,102.9]
["bitfinex","SOLUSD",1770075183886,0.280912,104.73,104.7,0.72870968]
["bitfinex","SOLUSD",1770075184060,3.79333877,104.73,104.7,0.72870968]
["bitfinex","SOLUSD",1770075185274,13.34254541,104.73,104.7,0.72870968]
["bitfinex","SOLUSD",1770075185579,3.78144458,104.72,104.69,0.72870968]
["bitfinex","SOLUSD",1770075185887,3.78144458,104.71,104.68,0.72870968]
["bitfinex","SOLUSD",1770075186379,3.78067306,104.71,104.68,0.72870968]
["bitfinex","SOLUSD",1770075186883,3.77482824,104.72,104.68,0.72870968]
["bitfinex","SOLUSD",1770075188287,13.31923676,104.71,104.68,0.72870968]
["bitfinex","SOLUSD",1770075190786,0.24045735,104.7,104.68,0.72870968]
["bitfinex","SOLUSD",1770075191284,13.29678204,104.71,104.68,0.72870968]
["bitfinex","SOLUSD",1770075191781,13.29633219,104.72,104.68,0.72870968]
["bitfinex","SOLUSD",1770075191987,13.29633219,104.72,104.69,0.72870968]
["bitfinex","SOLUSD",1770075192373,9.78467694,104.72,104.69,0.72870968]
["bitfinex","SOLUSD",1770075192673,13.29633219,104.72,104.69,0.72870968]
["bitfinex","SOLUSD",1770075203387,3.68038719,104.71,104.67,3.51165525]
["bitfinex","SOLUSD",1770075203587,9.71846831,104.72,104.69,0.68246595]
["bitfinex","SOLUSD",1770075203975,9.54973637,104.72,104.7,0.68246595]
["bitfinex","SOLUSD",1770075204174,13.22928616,104.73,104.7,0.68246595]
["bitfinex","SOLUSD",1770075211374,9.71763091,104.73,104.7,4.1941212]
["bitfinex","SOLUSD",1770075213996,9.71763091,104.73,104.7,0.68246595]
["bitfinex","SOLUSD",1770075216000,9.5486711,104.73,104.7,0.68246595]
["bitfinex","SOLUSD",1770075216578,9.5486711,104.73,104.7,4.1941212]
["bitfinex","SOLUSD",1770075216804,26.64,104.75,104.73,0.68246595]
["bitfinex","SOLUSD",1770075217099,26.64,104.75,104.72,3.51165525]
["bitfinex","SOLUSD",1770075217296,26.64,104.75,104.73,3.51165525]
["bitfinex","SOLUSD",1770075218975,26.64,104.75,104.73,4.1941212]
["bitfinex","SOLUSD",1770075220402,26.64,104.75,104.73,0.68246595]
["bitfinex","SOLUSD",1770075223909,0.66144834,104.73,104.66,0.68246595]
["bitfinex","SOLUSD",1770075224201,3.51165525,104.74,104.66,0.68246595]
["bitfinex","SOLUSD",1770075224202,3.51165525,104.68,104.66,0.68246595]
["bitfinex","SOLUSD",1770075224505,4.17310359,104.68,104.65,0.68246595]
["bitfinex","SOLUSD",1770075225590,3.51165525,104.68,104.65,0.68246595]
["bitfinex","SOLUSD",1770075226196,13.06471834,104.68,104.65,0.68246595]
["bitfinex","SOLUSD",1770075226588,13.72616668,104.68,104.65,0.68246595]
["bitfinex","SOLUSD",1770075227899,9.55306309,104.68,104.66,0.68246595]
["bitfinex","SOLUSD",1770075228206,13.06471834,104.68,104.66,0.68246595]
["bitfinex","SOLUSD",1770075228397,13.72616668,104.68,104.66,0.68246595]
["bitfinex","SOLUSD",1770075231904,50.41839887,104.7,104.66,0.68246595]
["bitfinex","SOLUSD",1770075231905,10.16464337,104.69,104.66,4.1941212]
["bitfinex","SOLUSD",1770075232109,10.16464337,104.69,104.67,0.58855004]
["bitfinex","SOLUSD",1770075232308,9.55227281,104.69,104.67,0.58855004]
["bitfinex","SOLUSD",1770075235213,40.21564564,104.7,104.67,0.58855004]
["bitfinex","SOLUSD",1770075237628,9.55072724,104.71,104.67,0.58855004]
["bitfinex","SOLUSD",1770075237915,13.67367589,104.72,104.69,0.58855004]
["bitfinex","SOLUSD",1770075241800,3.51165525,104.71,104.69,0.58855004]
["bitfinex","SOLUSD",1770075242007,4.12402581,104.71,104.69,0.58855004]
["bitfinex","SOLUSD",1770075243721,13.67439561,104.71,104.69,0.58855004]
["bitfinex","SOLUSD",1770075246901,13.06202505,104.71,104.69,0.58855004]
["bitfinex","SOLUSD",1770075247100,9.5503698,104.71,104.69,0.58855004]
["bitfinex","SOLUSD",1770075247616,37.54700328,104.72,104.69,0.58855004]
["bitfinex","SOLUSD",1770075247811,9.54979184,104.72,104.69,0.58855004]
["bitfinex","SOLUSD",1770075248120,10.16125574,104.73,104.7,0.58855004]
["bitfinex","SOLUSD",1770075249001,10.16125574,104.73,104.71,0.58855004]
["bitfinex","SOLUSD",1770075249225,27.99268938,104.74,104.71,0.58855004]
["bitfinex","SOLUSD",1770075250108,27.38031882,104.74,104.71,0.58855004]
["bitfinex","SOLUSD",1770075250313,10.16073301,104.73,104.71,0.58855004]
["bitfinex","SOLUSD",1770075251422,27.38031882,104.74,104.71,0.58855004]
["bitfinex","SOLUSD",1770075253213,3.60970043,104.75,104.71,4.09825047]
["bitfinex","SOLUSD",1770075253421,9.64737645,104.75,104.73,0.58855004]
["bitfinex","SOLUSD",1770075254726,0.1,104.75,104.73,0.58855004]
["bitfinex","SOLUSD",1770075254912,0.1,104.75,104.74,0.58855004]
["bitfinex","SOLUSD",1770075256022,0.1,104.75,104.73,0.58855004]
["bitfinex","SOLUSD",1770075266612,15.59399805,104.78,104.74,0.58487647]
["bitfinex","SOLUSD",1770075266932,15.57314156,104.78,104.76,0.58487647]
["bitfinex","SOLUSD",1770075267318,6.02850711,104.78,104.76,0.58487647]
["bitfinex","SOLUSD",1770075267534,6.02850711,104.78,104.76,4.0945769]
["bitfinex","SOLUSD",1770075267735,6.02850711,104.78,104.77,0.58487647]
["bitfinex","SOLUSD",1770075268728,3.60970043,104.8,104.77,3.50970043]
["bitfinex","SOLUSD",1770075268729,0.1,104.8,104.77,3.50970043]
["bitfinex","SOLUSD",1770075269149,0.69312795,104.8,104.77,3.50970043]
["bitfinex","SOLUSD",1770075270318,0.59312795,104.79,104.77,3.50970043]
["bitfinex","SOLUSD",1770075270513,9.6420881,104.8,104.77,4.06519048]
["bitfinex","SOLUSD",1770075270726,0.1,104.8,104.77,4.06519048]
["bitfinex","SOLUSD",1770075272638,0.65828489,104.8,104.77,4.06519048]
["bitfinex","SOLUSD",1770075272838,0.55828489,104.79,104.76,4.06519048]
["bitfinex","SOLUSD",1770075273935,0.55828489,104.79,104.77,0.55549005]
["bitfinex","SOLUSD",1770075275837,13.71046271,104.8,104.77,0.55549005]
["bitfinex","SOLUSD",1770075276035,10.20076228,104.8,104.77,0.55549005]
["bitfinex","SOLUSD",1770075276228,0.65828489,104.8,104.77,4.06519048]
["bitfinex","SOLUSD",1770075276640,0.1,104.8,104.78,0.55549005]
["bitfinex","SOLUSD",1770075276932,0.1,104.8,104.79,4.06519048]
["bitfinex","SOLUSD",1770075277127,10.19903803,104.82,104.81,0.47668574]
["bitfinex","SOLUSD",1770075277128,0.1,104.82,104.81,0.47668574]
["bitfinex","SOLUSD",1770075277326,0.1,104.82,104.81,3.98638617]
["bitfinex","SOLUSD",1770075277621,6.63177868,104.83,104.81,3.98638617]
["bitfinex","SOLUSD",1770075280042,6.63177868,104.83,104.8,3.50970043]
["bitfinex","SOLUSD",1770075280043,0.55828489,104.82,104.8,3.50970043]
["bitfinex","SOLUSD",1770075280346,7.19006357,104.83,104.8,3.87871765]
["bitfinex","SOLUSD",1770075281423,6.63177868,104.83,104.82,0.36715483]
["bitfinex","SOLUSD",1770075281619,6.63177868,104.83,104.81,3.87685526]
["bitfinex","SOLUSD",1770075283043,6.63177868,104.83,104.82,3.50970043]
["bitfinex","SOLUSD",1770075283351,0.1,104.84,104.82,3.87501425]
["bitfinex","SOLUSD",1770075285944,0.1,104.84,104.82,0.36531382]
["bitfinex","SOLUSD",1770075286641,0.1,104.84,104.82,3.87501425]
["bitfinex","SOLUSD",1770075287226,0.65828489,104.84,104.82,0.36531382]
["bitfinex","SOLUSD",1770075287529,0.65828489,104.84,104.81,3.8661216]
["bitfinex","SOLUSD",1770075289529,0.65828489,104.84,104.82,0.35300546]
["bitfinex","SOLUSD",1770075291846,0.1,104.84,104.82,3.86270589]
["bitfinex","SOLUSD",1770075293144,0.66507773,104.84,104.82,0.35300546]
["bitfinex","SOLUSD",1770075298057,0.1,104.84,104.82,3.86270589]
["bitfinex","SOLUSD",1770075299453,0.66507773,104.84,104.82,3.86270589]
["bitfinex","SOLUSD",1770075300162,0.1,104.84,104.82,3.86270589]
["bitfinex","SOLUSD",1770075300548,0.66507773,104.85,104.82,3.86270589]
["bitfinex","SOLUSD",1770075301150,0.66507773,104.85,104.83,0.33262737]
["bitfinex","SOLUSD",1770075301455,0.66507773,104.85,104.82,3.84088337]
["bitfinex","SOLUSD",1770075301647,0.56507773,104.84,104.82,0.33118294]
["bitfinex","SOLUSD",1770075301960,9.6377506,104.85,104.82,0.33118294]
["bitfinex","SOLUSD",1770075302855,9.6377506,104.85,104.82,3.84088337]
["bitfinex","SOLUSD",1770075303049,9.6377506,104.85,104.83,0.52429713]
["bitfinex","SOLUSD",1770075303050,0.1,104.85,104.83,0.52429713]
["bitfinex","SOLUSD",1770075303244,0.1,104.86,104.84,4.03399756]
["bitfinex","SOLUSD",1770075303643,0.1,104.86,104.85,0.52429713]
["bitfinex","SOLUSD",1770075304144,0.1,104.86,104.84,4.03399756]
["bitfinex","SOLUSD",1770075304342,0.66507773,104.86,104.84,0.52429713]
["bitfinex","SOLUSD",1770075307253,0.1,104.86,104.84,0.52429713]
["bitfinex","SOLUSD",1770075307559,0.1,104.86,104.85,0.52429713]
["bitfinex","SOLUSD",1770075307766,0.1,104.86,104.85,4.03399756]
["bitfinex","SOLUSD",1770075308550,0.1,104.87,104.86,0.52429713]
["bitfinex","SOLUSD",1770075308756,16.54525189,104.89,104.87,0.48660373]
["bitfinex","SOLUSD",1770075308757,6.44593774,104.89,104.87,0.48660373]
["bitfinex","SOLUSD",1770075308965,6.44593774,104.89,104.88,0.48660373]
["bitfinex","SOLUSD",1770075309259,6.44593774,104.89,104.88,3.98604001]
["bitfinex","SOLUSD",1770075309465,0.1,104.91,104.88,3.49943628]
["bitfinex","SOLUSD",1770075309770,0.66507773,104.91,104.88,3.49943628]
["bitfinex","SOLUSD",1770075310265,0.56507773,104.9,104.85,9.53689579]
["bitfinex","SOLUSD",1770075310453,0.56507773,104.9,104.88,3.49943628]
["bitfinex","SOLUSD",1770075310657,10.19729744,104.91,104.88,3.49943628]
["bitfinex","SOLUSD",1770075311047,0.56507773,104.9,104.88,3.49943628]
["bitfinex","SOLUSD",1770075311251,0.56507773,104.9,104.85,13.03658016]
["bitfinex","SOLUSD",1770075311451,0.56507773,104.9,104.88,3.49943628]
["bitfinex","SOLUSD",1770075312166,0.56507773,104.9,104.87,3.49943628]
["bitfinex","SOLUSD",1770075312363,0.56507773,104.9,104.84,13.81324006]
["bitfinex","SOLUSD",1770075312565,0.56507773,104.89,104.86,3.49943628]
["bitfinex","SOLUSD",1770075313566,10.09896281,104.89,104.85,3.49943628]
["bitfinex","SOLUSD",1770075314283,0.56507773,104.89,104.85,3.49943628]
["bitfinex","SOLUSD",1770075314769,0.56507773,104.89,104.86,3.49943628]
["bitfinex","SOLUSD",1770075315658,0.56507773,104.88,104.84,7.77470713]
["bitfinex","SOLUSD",1770075317550,0.56507773,104.87,104.82,9.53978205]
["bitfinex","SOLUSD",1770075317764,0.56507773,104.86,104.83,3.49943628]
["bitfinex","SOLUSD",1770075317970,0.56507773,104.86,104.82,3.49943628]
["bitfinex","SOLUSD",1770075318355,0.56507773,104.86,104.82,13.03958964]
["bitfinex","SOLUSD",1770075318554,0.56507773,104.86,104.83,3.49943628]
["bitfinex","SOLUSD",1770075320983,0.56507773,104.86,104.82,3.49943628]
["bitfinex","SOLUSD",1770075321479,0.55666852,104.85,104.82,3.49943628]
["bitfinex","SOLUSD",1770075321969,0.55666852,104.85,104.81,3.49943628]
["bitfinex","SOLUSD",1770075322976,0.55666852,104.84,104.81,3.49943628]
["bitfinex","SOLUSD",1770075323205,0.55666852,104.84,104.8,3.49943628]
["bitfinex","SOLUSD",1770075324064,0.55666852,104.84,104.8,13.04126919]
["bitfinex","SOLUSD",1770075325773,0.55666852,104.84,104.81,3.49943628]
["bitfinex","SOLUSD",1770075326875,0.55666852,104.85,104.82,3.49943628]
["bitfinex","SOLUSD",1770075327077,0.55666852,104.86,104.82,3.49943628]
["bitfinex","SOLUSD",1770075328278,0.55666852,104.85,104.82,3.49943628]
["bitfinex","SOLUSD",1770075328778,0.55666852,104.84,104.81,3.49943628]
["bitfinex","SOLUSD",1770075332683,0.55666852,104.84,104.82,3.49943628]
["bitfinex","SOLUSD",1770075334769,0.55666852,104.84,104.81,3.49943628]
["bitfinex","SOLUSD",1770075336193,0.55666852,104.84,104.8,9.54183973]
["bitfinex","SOLUSD",1770075336401,0.55666852,104.84,104.81,3.49943628]
["bitfinex","SOLUSD",1770075338294,0.55666852,104.84,104.82,3.49943628]
["bitfinex","SOLUSD",1770075338593,0.55666852,104.86,104.83,3.49943628]
["bitfinex","SOLUSD",1770075339389,0.55666852,104.87,104.85,3.49943628]
["bitfinex","SOLUSD",1770075339688,0.55666852,104.88,104.85,3.49943628]
["bitfinex","SOLUSD",1770075342483,0.55666852,104.88,104.86,3.49943628]
["bitfinex","SOLUSD",1770075342798,0.55666852,104.88,104.85,3.49943628]
["bitfinex","SOLUSD",1770075342994,0.55666852,104.87,104.85,3.49943628]
["bitfinex","SOLUSD",1770075343182,0.55666852,104.87,104.84,3.49943628]
["bitfinex","SOLUSD",1770075343385,0.55666852,104.87,104.85,3.49943628]
["bitfinex","SOLUSD",1770075345302,0.55666852,104.88,104.85,3.49943628]
["bitfinex","SOLUSD",1770075345504,0.55666852,104.89,104.86,3.49943628]
["bitfinex","SOLUSD",1770075345709,0.55666852,104.9,104.87,3.49943628]
["bitfinex","SOLUSD",1770075346010,0.55666852,104.9,104.86,3.49943628]
["bitfinex","SOLUSD",1770075346181,0.55666852,104.89,104.86,3.49943628]
["bitfinex","SOLUSD",1770075346375,0.55666852,104.89,104.85,3.49943628]
["bitfinex","SOLUSD",1770075346577,0.55666852,104.88,104.84,3.49943628]
["bitfinex","SOLUSD",1770075347103,0.55666852,104.87,104.84,3.49943628]
["bitfinex","SOLUSD",1770075349893,0.55666852,104.88,104.85,3.49943628]
["bitfinex","SOLUSD",1770075354099,10.09180577,104.88,104.85,3.49943628]
["bitfinex","SOLUSD",1770075354308,0.55666852,104.87,104.85,3.49943628]
["bitfinex","SOLUSD",1770075354805,9.53513725,104.88,104.85,3.49943628]
["bitfinex","SOLUSD",1770075355807,9.53513725,104.88,104.84,4.0078628]
["bitfinex","SOLUSD",1770075355997,3.49943628,104.87,104.82,4.00711512]
["bitfinex","SOLUSD",1770075356309,3.49943628,104.87,104.83,0.50767884]
["bitfinex","SOLUSD",1770075356603,13.03532025,104.87,104.83,4.00711512]
["bitfinex","SOLUSD",1770075356810,0.51812258,104.86,104.83,4.00711512]
["bitfinex","SOLUSD",1770075357307,0.51812258,104.86,104.84,0.50693974]
["bitfinex","SOLUSD",1770075357807,36.8714316,104.88,104.84,0.50693974]
["bitfinex","SOLUSD",1770075358907,3.49943628,104.87,104.83,4.01379816]
["bitfinex","SOLUSD",1770075359796,0.51812258,104.86,104.83,4.01379816]
["bitfinex","SOLUSD",1770075360513,0.51812258,104.86,104.84,0.51436188]
["bitfinex","SOLUSD",1770075360908,0.51812258,104.85,104.82,0.51436188]
["bitfinex","SOLUSD",1770075361594,0.51812258,104.85,104.8,4.01379816]
["bitfinex","SOLUSD",1770075361595,0.51812258,104.84,104.8,4.01379816]
["bitfinex","SOLUSD",1770075362501,0.51812258,104.84,104.8,0.51436188]
["bitfinex","SOLUSD",1770075362502,0.51812258,104.83,104.8,0.51436188]
["bitfinex","SOLUSD",1770075363089,0.51812258,104.82,104.8,0.51436188]
["bitfinex","SOLUSD",1770075363493,4.01755886,104.83,104.8,0.51436188]
["bitfinex","SOLUSD",1770075363716,0.51812258,104.83,104.8,0.51436188]
["bitfinex","SOLUSD",1770075367713,0.51812258,104.83,104.79,4.01379816]
["bitfinex","SOLUSD",1770075367910,0.51812258,104.83,104.77,0.51436188]
["bitfinex","SOLUSD",1770075367911,0.51812258,104.8,104.77,0.51436188]
["bitfinex","SOLUSD",1770075370520,0.51812258,104.79,104.77,0.51436188]
["bitfinex","SOLUSD",1770075371200,0.51812258,104.8,104.77,0.51436188]
["bitfinex","SOLUSD",1770075372400,4.02305893,104.8,104.77,0.51436188]
["bitfinex","SOLUSD",1770075372602,0.51812258,104.79,104.77,0.51436188]
["bitfinex","SOLUSD",1770075375827,0.51812258,104.8,104.77,0.51436188]
["bitfinex","SOLUSD",1770075378620,0.51812258,104.81,104.78,0.51436188]
["bitfinex","SOLUSD",1770075379222,0.51812258,104.82,104.79,0.51436188]
["bitfinex","SOLUSD",1770075379519,0.51812258,104.82,104.79,4.01929823]
["bitfinex","SOLUSD",1770075379726,0.51812258,104.82,104.79,0.51436188]
["bitfinex","SOLUSD",1770075380516,0.51130314,104.81,104.79,0.51436188]
["bitfinex","SOLUSD",1770075381027,0.51130314,104.81,104.78,4.00057879]
["bitfinex","SOLUSD",1770075383325,0.51130314,104.81,104.79,0.49564244]
["bitfinex","SOLUSD",1770075383833,0.51130314,104.81,104.78,4.00057879]
["bitfinex","SOLUSD",1770075385931,0.51130314,104.82,104.79,0.49564244]
["bitfinex","SOLUSD",1770075386111,0.51130314,104.82,104.8,0.49564244]
["bitfinex","SOLUSD",1770075386318,0.51130314,104.82,104.79,4.00057879]
["bitfinex","SOLUSD",1770075387718,10.05084684,104.83,104.8,0.49564244]
["bitfinex","SOLUSD",1770075388127,0.51130314,104.82,104.8,0.49564244]
["bitfinex","SOLUSD",1770075390435,0.51130314,104.83,104.81,0.49564244]
["bitfinex","SOLUSD",1770075390634,0.51130314,104.84,104.82,0.49564244]
["bitfinex","SOLUSD",1770075391026,0.51130314,104.84,104.81,4.00057879]
["bitfinex","SOLUSD",1770075392627,0.51130314,104.83,104.8,4.00057879]
["bitfinex","SOLUSD",1770075394039,0.51130314,104.83,104.81,4.00057879]
["bitfinex","SOLUSD",1770075394224,0.51130314,104.83,104.81,0.49564244]
["bitfinex","SOLUSD",1770075394938,0.51130314,104.83,104.8,4.00057879]
["bitfinex","SOLUSD",1770075399429,0.51130314,104.84,104.82,0.49564244]
["bitfinex","SOLUSD",1770075400572,0.51130314,104.85,104.82,4.00057879]
["bitfinex","SOLUSD",1770075400846,0.51130314,104.86,104.83,4.00057879]
["bitfinex","SOLUSD",1770075401227,0.51130314,104.86,104.83,0.49564244]
["bitfinex","SOLUSD",1770075401432,0.51130314,104.86,104.83,4.00057879]
["bitfinex","SOLUSD",1770075402630,0.51130314,104.86,104.84,0.49564244]
["bitfinex","SOLUSD",1770075403636,0.51130314,104.87,104.85,4.00057879]
["bitfinex","SOLUSD",1770075403946,9.53542224,104.88,104.85,4.00057879]
["bitfinex","SOLUSD",1770075403947,0.1,104.91,104.89,0.49564244]
["bitfinex","SOLUSD",1770075404159,0.1,104.93,104.88,0.49564244]
["bitfinex","SOLUSD",1770075404336,3.60493635,104.93,104.88,0.49564244]
["bitfinex","SOLUSD",1770075404538,3.50493635,104.92,104.88,0.49564244]
["bitfinex","SOLUSD",1770075404943,0.51130314,104.91,104.88,0.49564244]
["bitfinex","SOLUSD",1770075405142,4.01623949,104.89,104.86,0.49564244]
["bitfinex","SOLUSD",1770075405342,0.51130314,104.89,104.87,4.00057879]
["bitfinex","SOLUSD",1770075405654,0.51130314,104.89,104.86,0.49564244]
["bitfinex","SOLUSD",1770075405860,4.01623949,104.89,104.86,0.49564244]
["bitfinex","SOLUSD",1770075406038,0.51130314,104.89,104.86,0.49564244]
["bitfinex","SOLUSD",1770075407648,0.51130314,104.89,104.86,4.00057879]
["bitfinex","SOLUSD",1770075407852,0.51130314,104.89,104.87,3.50493635]
["bitfinex","SOLUSD",1770075408052,0.51130314,104.9,104.87,4.00057879]
["bitfinex","SOLUSD",1770075408236,0.51130314,104.9,104.86,9.53643556]
["bitfinex","SOLUSD",1770075408237,0.51130314,104.91,104.88,4.00057879]
["bitfinex","SOLUSD",1770075409450,0.51130314,104.9,104.87,3.50493635]
["bitfinex","SOLUSD",1770075409654,0.51130314,104.9,104.87,0.49564244]
["bitfinex","SOLUSD",1770075409857,4.01623949,104.9,104.87,0.49564244]
["bitfinex","SOLUSD",1770075410458,0.51130314,104.9,104.87,0.49564244]
["bitfinex","SOLUSD",1770075411357,0.49010604,104.9,104.87,4.00057879]
["bitfinex","SOLUSD",1770075411657,3.50493635,104.9,104.84,9.53788446]
["bitfinex","SOLUSD",1770075411832,3.99504239,104.89,104.86,0.49060366]
["bitfinex","SOLUSD",1770075412458,0.49010604,104.88,104.85,0.49060366]
["bitfinex","SOLUSD",1770075412757,0.49010604,104.87,104.85,0.49060366]
["bitfinex","SOLUSD",1770075414058,0.49010604,104.87,104.84,0.49060366]
["bitfinex","SOLUSD",1770075414264,0.49010604,104.86,104.84,0.49060366]
["bitfinex","SOLUSD",1770075414662,0.49010604,104.85,104.83,62.99932388]
["bitfinex","SOLUSD",1770075414847,3.99504239,104.85,104.83,62.99932388]
["bitfinex","SOLUSD",1770075415748,0.49010604,104.86,104.84,0.49060366]
["bitfinex","SOLUSD",1770075415941,0.49010604,104.86,104.84,3.50493635]
["bitfinex","SOLUSD",1770075416147,0.49010604,104.86,104.83,66.99486389]
["bitfinex","SOLUSD",1770075416748,0.49010604,104.86,104.84,0.49060366]
["bitfinex","SOLUSD",1770075416967,0.49010604,104.88,104.85,3.99554001]
["bitfinex","SOLUSD",1770075417344,10.02490972,104.88,104.85,3.99554001]
["bitfinex","SOLUSD",1770075419870,0.49010604,104.88,104.85,3.99554001]
["bitfinex","SOLUSD",1770075420363,10.02530436,104.88,104.85,3.99554001]
["bitfinex","SOLUSD",1770075420860,10.02514672,104.88,104.85,3.99554001]
["bitfinex","SOLUSD",1770075421164,10.0229945,104.9,104.87,3.99554001]
["bitfinex","SOLUSD",1770075421577,0.49010604,104.87,104.83,62.99932388]
["bitfinex","SOLUSD",1770075421871,3.99504239,104.85,104.83,62.99932388]
["bitfinex","SOLUSD",1770075422075,13.53292556,104.85,104.83,62.99932388]
["bitfinex","SOLUSD",1770075423855,0.49010604,104.84,104.83,62.99932388]
["bitfinex","SOLUSD",1770075424257,13.04281952,104.85,104.83,62.99932388]
["bitfinex","SOLUSD",1770075424258,13.53292556,104.85,104.83,62.99932388]
["bitfinex","SOLUSD",1770075428575,0.49010604,104.85,104.83,62.99932388]
["bitfinex","SOLUSD",1770075429475,0.49010604,104.84,104.83,62.99932388]
["bitfinex","SOLUSD",1770075431076,0.49010604,104.83,104.79,0.49060366]
["bitfinex","SOLUSD",1770075431260,3.99238341,104.83,104.79,0.49060366]
["bitfinex","SOLUSD",1770075431581,3.99238341,104.83,104.8,0.49060366]
["bitfinex","SOLUSD",1770075432579,3.99238341,104.85,104.82,0.49060366]
["bitfinex","SOLUSD",1770075432760,0.49010604,104.85,104.82,0.49060366]
["bitfinex","SOLUSD",1770075432961,10.02765885,104.85,104.82,0.49060366]
["bitfinex","SOLUSD",1770075433364,3.99238341,104.84,104.82,0.49060366]
["bitfinex","SOLUSD",1770075433767,13.52993622,104.85,104.82,0.49060366]
["bitfinex","SOLUSD",1770075435193,23.84173867,104.86,104.83,0.49060366]
["bitfinex","SOLUSD",1770075435194,13.52926009,104.86,104.83,0.49060366]
["bitfinex","SOLUSD",1770075435681,3.50227737,104.91,104.86,0.49060366]
["bitfinex","SOLUSD",1770075435871,0.49010604,104.9,104.87,3.50227737]
["bitfinex","SOLUSD",1770075437167,10.02317522,104.9,104.87,3.50227737]
["bitfinex","SOLUSD",1770075438070,10.02317522,104.9,104.87,3.99288103]
["bitfinex","SOLUSD",1770075438597,10.02261145,104.91,104.88,0.49060366]
["bitfinex","SOLUSD",1770075438782,13.52488882,104.91,104.88,0.49060366]
["bitfinex","SOLUSD",1770075439397,10.02137458,104.92,104.89,3.99288103]
["bitfinex","SOLUSD",1770075439577,10.02137458,104.92,104.89,0.49060366]
["bitfinex","SOLUSD",1770075440698,0.46606135,104.89,104.85,0.47686214]
["bitfinex","SOLUSD",1770075440998,0.46606135,104.89,104.86,3.97913951]
["bitfinex","SOLUSD",1770075441375,3.96833872,104.9,104.86,0.47686214]
["bitfinex","SOLUSD",1770075441576,3.96833872,104.89,104.86,0.47686214]
["bitfinex","SOLUSD",1770075441789,0.46606135,104.89,104.86,0.47686214]
["bitfinex","SOLUSD",1770075442196,3.96833872,104.89,104.86,0.47686214]
["bitfinex","SOLUSD",1770075442693,13.50254574,104.89,104.86,0.47686214]
["bitfinex","SOLUSD",1770075443095,10.00026837,104.89,104.86,0.47686214]
["bitfinex","SOLUSD",1770075443280,10.00026837,104.89,104.86,3.97913951]
["bitfinex","SOLUSD",1770075443783,10.00026837,104.89,104.86,0.47686214]
["bitfinex","SOLUSD",1770075444185,0.46606135,104.89,104.86,0.47686214]
["bitfinex","SOLUSD",1770075444373,10.00003411,104.89,104.86,0.47686214]
["bitfinex","SOLUSD",1770075446791,13.50231148,104.89,104.86,0.47686214]
["bitfinex","SOLUSD",1770075448795,10.00003411,104.89,104.86,0.47686214]
["bitfinex","SOLUSD",1770075451105,13.50086823,104.91,104.87,0.47686214]
["bitfinex","SOLUSD",1770075451480,0.46606135,104.9,104.87,0.47686214]
["bitfinex","SOLUSD",1770075451993,3.96833872,104.9,104.87,0.47686214]
["bitfinex","SOLUSD",1770075452186,0.46606135,104.9,104.87,0.47686214]
["bitfinex","SOLUSD",1770075452587,13.50086823,104.91,104.87,0.47686214]
["bitfinex","SOLUSD",1770075453209,9.99895499,104.9,104.87,0.47686214]
["bitfinex","SOLUSD",1770075454704,0.46606135,104.9,104.87,0.47686214]
["bitfinex","SOLUSD",1770075454910,13.50062424,104.91,104.87,0.47686214]
["bitfinex","SOLUSD",1770075455407,0.46606135,104.9,104.87,0.47686214]
["bitfinex","SOLUSD",1770075455615,3.96833872,104.9,104.87,0.47686214]
["bitfinex","SOLUSD",1770075456414,0.46606135,104.89,104.86,0.47686214]
["bitfinex","SOLUSD",1770075456710,0.46606135,104.88,104.85,0.47686214]
["bitfinex","SOLUSD",1770075456890,3.96833872,104.88,104.85,0.47686214]
["bitfinex","SOLUSD",1770075457094,0.46606135,104.88,104.85,0.47686214]
["bitfinex","SOLUSD",1770075457912,3.96833872,104.88,104.85,0.47686214]
["bitfinex","SOLUSD",1770075459716,9.53245564,104.91,104.86,3.97913951]
["bitfinex","SOLUSD",1770075459894,0.46606135,104.91,104.88,3.97913951]
["bitfinex","SOLUSD",1770075460205,0.46606135,104.91,104.88,0.47686214]
["bitfinex","SOLUSD",1770075460615,3.96833872,104.91,104.88,0.47686214]
["bitfinex","SOLUSD",1770075461219,0.46606135,104.88,104.84,7.77754822]
["bitfinex","SOLUSD",1770075461396,0.46606135,104.88,104.85,0.47686214]
["bitfinex","SOLUSD",1770075461593,3.96833872,104.89,104.85,3.97913951]
["bitfinex","SOLUSD",1770075461808,13.50223989,104.89,104.86,0.47686214]
["bitfinex","SOLUSD",1770075466421,13.50161652,104.9,104.86,0.47686214]
["bitfinex","SOLUSD",1770075467619,13.50073513,104.91,104.87,0.47686214]
["bitfinex","SOLUSD",1770075470317,3.97716153,104.9,104.87,0.47686214]
["bitfinex","SOLUSD",1770075471499,0.47488416,104.88,104.85,0.49457036]
["bitfinex","SOLUSD",1770075472010,3.50227737,104.89,104.85,0.49457036]
["bitfinex","SOLUSD",1770075472011,3.97716153,104.89,104.85,0.49457036]
["bitfinex","SOLUSD",1770075472519,3.97716153,104.88,104.85,0.49457036]
["bitfinex","SOLUSD",1770075472725,3.50227737,104.88,104.85,0.49457036]
["bitfinex","SOLUSD",1770075473020,13.51121081,104.89,104.85,0.49457036]
["bitfinex","SOLUSD",1770075477509,13.51121081,104.89,104.86,0.49457036]
["bitfinex","SOLUSD",1770075479528,3.97716153,104.89,104.86,0.49457036]
["bitfinex","SOLUSD",1770075479717,13.51111062,104.89,104.86,0.49457036]
["bitfinex","SOLUSD",1770075480431,9.53331974,104.9,104.88,0.49457036]
["bitfinex","SOLUSD",1770075482467,10.00735421,104.91,104.88,0.49457036]
["bitfinex","SOLUSD",1770075483837,0.47488416,104.9,104.87,0.49457036]
["bitfinex","SOLUSD",1770075485440,13.51056116,104.9,104.87,0.49457036]
["bitfinex","SOLUSD",1770075486241,10.00828379,104.9,104.87,0.49457036]
["bitfinex","SOLUSD",1770075487638,13.51056116,104.9,104.87,0.49457036]
["bitfinex","SOLUSD",1770075489845,10.00828379,104.9,104.87,0.49457036]
["bitfinex","SOLUSD",1770075490044,9.5322787,104.91,104.88,0.49457036]
["bitfinex","SOLUSD",1770075490228,9.5322787,104.91,104.89,0.49457036]
["bitfinex","SOLUSD",1770075490542,13.50877085,104.92,104.89,0.49457036]
["bitfinex","SOLUSD",1770075490744,0.47488416,104.91,104.89,0.49457036]
["bitfinex","SOLUSD",1770075491333,10.00709803,104.91,104.89,0.49457036]
["bitfinex","SOLUSD",1770075492447,13.50407311,104.92,104.89,0.49457036]
["bitfinex","SOLUSD",1770075492638,10.0064941,104.92,104.89,0.49457036]
["bitfinex","SOLUSD",1770075493536,13.50407311,104.92,104.89,0.49457036]
["bitfinex","SOLUSD",1770075494353,13.50407311,104.92,104.88,3.49757901]
["bitfinex","SOLUSD",1770075494354,0.47488416,104.91,104.88,0.49457036]
["bitfinex","SOLUSD",1770075496955,13.50449252,104.91,104.88,0.49457036]
["bitfinex","SOLUSD",1770075498335,3.97246317,104.91,104.88,0.49457036]
["bitfinex","SOLUSD",1770075502339,13.52695707,104.92,104.88,0.49457036]
["bitfinex","SOLUSD",1770075502635,13.52695707,104.92,104.89,0.49263346]
["bitfinex","SOLUSD",1770075503839,10.02937806,104.92,104.89,0.49263346]
["bitfinex","SOLUSD",1770075504845,0.49790452,104.92,104.89,0.49263346]
["bitfinex","SOLUSD",1770075506061,0.1,104.93,104.9,0.49263346]
["bitfinex","SOLUSD",1770075506756,0.1,104.93,104.91,0.49263346]
["bitfinex","SOLUSD",1770075507339,0.59790452,104.94,104.92,0.49263346]
["bitfinex","SOLUSD",1770075507340,0.1,104.94,104.92,0.49263346]
["bitfinex","SOLUSD",1770075507539,30.06622006,104.97,104.94,0.49263346]
["bitfinex","SOLUSD",1770075507540,6.24763878,104.97,104.94,0.49263346]
["bitfinex","SOLUSD",1770075507735,6.24763878,104.97,104.95,3.99021247]
["bitfinex","SOLUSD",1770075507936,6.24763878,104.97,104.95,0.49263346]
["bitfinex","SOLUSD",1770075508165,6.7455433,104.97,104.95,0.49263346]
["bitfinex","SOLUSD",1770075508338,6.7455433,104.97,104.94,0.49263346]
["bitfinex","SOLUSD",1770075509349,6.24763878,104.97,104.95,0.49263346]
["bitfinex","SOLUSD",1770075509549,6.7455433,104.97,104.94,0.49263346]
["bitfinex","SOLUSD",1770075510241,16.27211224,104.97,104.94,0.49263346]
["bitfinex","SOLUSD",1770075510449,19.76969125,104.97,104.94,0.49263346]
["bitfinex","SOLUSD",1770075510655,10.24312231,104.97,104.94,0.49263346]
["bitfinex","SOLUSD",1770075510862,6.7455433,104.97,104.94,0.49263346]
["bitfinex","SOLUSD",1770075511048,6.7455433,104.97,104.95,0.49263346]
["bitfinex","SOLUSD",1770075512143,6.24763878,104.97,104.95,0.49263346]
["bitfinex","SOLUSD",1770075512342,6.24763878,104.97,104.96,0.49263346]
["bitfinex","SOLUSD",1770075512768,6.24763878,104.97,104.95,0.49263346]
["bitfinex","SOLUSD",1770075513271,6.24763878,104.97,104.95,3.99021247]
["bitfinex","SOLUSD",1770075514855,6.7455433,104.97,104.94,0.49263346]
["bitfinex","SOLUSD",1770075515058,16.27208981,104.97,104.94,0.49263346]
["bitfinex","SOLUSD",1770075515558,0.49790452,104.96,104.93,0.49263346]
["bitfinex","SOLUSD",1770075516362,0.49790452,104.95,104.93,0.49263346]
["bitfinex","SOLUSD",1770075518562,3.99548353,104.96,104.93,0.49263346]
["bitfinex","SOLUSD",1770075519147,0.49790452,104.93,104.9,0.49263346]
["bitfinex","SOLUSD",1770075519670,13.5250454,104.94,104.9,0.49263346]
["bitfinex","SOLUSD",1770075520064,3.49757901,104.93,104.9,0.49263346]
["bitfinex","SOLUSD",1770075520572,3.99548353,104.93,104.9,0.49263346]
["bitfinex","SOLUSD",1770075520774,0.49790452,104.93,104.9,0.49263346]
["bitfinex","SOLUSD",1770075521873,10.02665433,104.95,104.91,0.49263346]
["bitfinex","SOLUSD",1770075522074,13.52423334,104.95,104.91,0.49263346]
["bitfinex","SOLUSD",1770075522263,0.49790452,104.94,104.91,0.49263346]
["bitfinex","SOLUSD",1770075524474,13.52505772,104.94,104.91,0.49263346]
["bitfinex","SOLUSD",1770075524852,0.49790452,104.93,104.9,3.99021247]
["bitfinex","SOLUSD",1770075526274,0.49790452,104.92,104.9,0.49263346]
["bitfinex","SOLUSD",1770075526450,13.52566191,104.93,104.9,0.49263346]
["bitfinex","SOLUSD",1770075526646,10.0280829,104.93,104.9,3.99021247]
["bitfinex","SOLUSD",1770075526848,13.02726391,104.94,104.91,0.49263346]
["bitfinex","SOLUSD",1770075527052,0.49790452,104.96,104.93,0.49263346]
["bitfinex","SOLUSD",1770075527273,10.02586364,104.96,104.93,0.49263346]
["bitfinex","SOLUSD",1770075527672,13.52344265,104.96,104.93,0.49263346]
["bitfinex","SOLUSD",1770075527968,13.02553813,104.96,104.93,0.49263346]
["bitfinex","SOLUSD",1770075528165,0.49790452,104.96,104.93,0.49263346]
["bitfinex","SOLUSD",1770075528363,0.49790452,104.95,104.93,0.49263346]
["bitfinex","SOLUSD",1770075531174,13.48376398,104.96,104.93,0.49263346]
["bitfinex","SOLUSD",1770075531559,9.98618497,104.96,104.93,0.49263346]
["bitfinex","SOLUSD",1770075533296,0.45864931,104.95,104.93,0.49263346]
["bitfinex","SOLUSD",1770075534375,0.45864931,104.95,104.92,0.50256963]
["bitfinex","SOLUSD",1770075535678,9.98716978,104.95,104.93,0.50256963]
["bitfinex","SOLUSD",1770075535980,9.98716978,104.95,104.92,4.00014864]
["bitfinex","SOLUSD",1770075536280,9.98716978,104.95,104.93,0.50256963]
["bitfinex","SOLUSD",1770075536973,9.52772721,104.96,104.94,0.50256963]
["bitfinex","SOLUSD",1770075537280,19.73090976,104.97,104.94,0.50256963]
["bitfinex","SOLUSD",1770075538801,9.74521779,104.97,104.94,0.50256963]
["bitfinex","SOLUSD",1770075538969,6.24763878,104.97,104.96,4.00014864]
["bitfinex","SOLUSD",1770075540274,0.45864931,104.96,104.93,4.00014864]
["bitfinex","SOLUSD",1770075540580,0.45864931,104.95,104.93,0.50256963]
["bitfinex","SOLUSD",1770075540793,9.52784299,104.96,104.93,0.50256963]
["bitfinex","SOLUSD",1770075541093,13.48407131,104.96,104.93,0.50256963]
["bitfinex","SOLUSD",1770075541775,0.45864931,104.95,104.92,4.00014864]
["bitfinex","SOLUSD",1770075542511,9.98729782,104.95,104.92,4.00014864]
["bitfinex","SOLUSD",1770075542792,9.98729782,104.95,104.92,0.50256963]
["bitfinex","SOLUSD",1770075543090,9.98729782,104.95,104.92,4.00014864]
["bitfinex","SOLUSD",1770075544192,9.98729782,104.95,104.93,0.50256963]
["bitfinex","SOLUSD",1770075544488,9.98729782,104.95,104.92,4.00014864]
["bitfinex","SOLUSD",1770075544690,0.45864931,104.94,104.91,0.50256963]
["bitfinex","SOLUSD",1770075544883,3.95622832,104.93,104.9,0.50256963]
["bitfinex","SOLUSD",1770075545083,0.45864931,104.93,104.9,0.50256963]
["bitfinex","SOLUSD",1770075545292,0.45864931,104.93,104.9,4.00014864]
["bitfinex","SOLUSD",1770075545690,0.45864931,104.93,104.9,0.50256963]
["bitfinex","SOLUSD",1770075545691,3.95622832,104.93,104.9,0.50256963]
["bitfinex","SOLUSD",1770075547385,9.98895331,104.93,104.9,0.50256963]
["bitfinex","SOLUSD",1770075550394,0.45864931,104.92,104.9,0.50256963]
["bitfinex","SOLUSD",1770075550692,0.45864931,104.92,104.89,0.50256963]
["bitfinex","SOLUSD",1770075550894,3.95622832,104.91,104.88,0.50256963]
["bitfinex","SOLUSD",1770075551081,3.95622832,104.91,104.87,0.50256963]
["bitfinex","SOLUSD",1770075551597,13.48653232,104.93,104.9,0.50256963]
["bitfinex","SOLUSD",1770075552292,0.45864931,104.92,104.9,0.50256963]
["bitfinex","SOLUSD",1770075552787,0.45864931,104.92,104.89,0.50256963]
["bitfinex","SOLUSD",1770075552986,13.48570583,104.93,104.89,0.50256963]
["bitfinex","SOLUSD",1770075553188,13.48570583,104.93,104.9,0.50256963]
["bitfinex","SOLUSD",1770075553384,9.98895331,104.93,104.9,0.50256963]
["bitfinex","SOLUSD",1770075553591,13.48570583,104.93,104.9,0.50256963]
["bitfinex","SOLUSD",1770075556409,0.45864931,104.92,104.9,0.50256963]
["bitfinex","SOLUSD",1770075556703,13.48570583,104.93,104.9,0.50256963]
["bitfinex","SOLUSD",1770075561496,3.49675252,104.93,104.9,0.50256963]
["bitfinex","SOLUSD",1770075561694,13.52281931,104.94,104.9,0.50256963]
["bitfinex","SOLUSD",1770075561880,13.52191653,104.95,104.92,0.45456323]
["bitfinex","SOLUSD",1770075565706,13.02524252,104.95,104.92,0.45456323]
["bitfinex","SOLUSD",1770075565895,3.99342653,104.93,104.9,0.45456323]
["bitfinex","SOLUSD",1770075566103,0.49667401,104.92,104.9,0.45456323]
["bitfinex","SOLUSD",1770075566731,0.49667401,104.92,104.88,0.45456323]
["bitfinex","SOLUSD",1770075566732,0.49667401,104.91,104.88,0.45456323]
["bitfinex","SOLUSD",1770075567013,3.49675252,104.89,104.87,0.45456323]
["bitfinex","SOLUSD",1770075567611,13.02975916,104.9,104.87,0.45456323]
["bitfinex","SOLUSD",1770075567915,3.49675252,104.9,104.87,0.45456323]
["bitfinex","SOLUSD",1770075568216,0.49667401,104.9,104.87,0.45456323]
["bitfinex","SOLUSD",1770075568419,13.52590343,104.91,104.87,0.45456323]
["bitfinex","SOLUSD",1770075569009,13.52590343,104.91,104.88,0.45456323]
["bitfinex","SOLUSD",1770075571110,13.02790764,104.92,104.88,0.45456323]
["bitfinex","SOLUSD",1770075571314,3.99342653,104.92,104.89,0.45456323]
["bitfinex","SOLUSD",1770075571519,13.52461361,104.92,104.89,0.45456323]
["bitfinex","SOLUSD",1770075572414,3.99342653,104.91,104.88,0.45456323]
["bitfinex","SOLUSD",1770075575019,13.52557979,104.91,104.88,0.45456323]
["bitfinex","SOLUSD",1770075576216,3.99342653,104.91,104.88,0.45456323]
["bitfinex","SOLUSD",1770075576512,0.49667401,104.91,104.88,3.49675252]
["bitfinex","SOLUSD",1770075576812,0.49667401,104.91,104.89,0.45456323]
["bitfinex","SOLUSD",1770075579325,10.02870473,104.91,104.89,0.45456323]
["bitfinex","SOLUSD",1770075579521,10.02870473,104.91,104.88,0.45456323]
["bitfinex","SOLUSD",1770075582520,0.49667401,104.91,104.89,0.45456323]
["bitfinex","SOLUSD",1770075583118,10.02879011,104.91,104.89,0.45456323]
["bitfinex","SOLUSD",1770075584922,10.02879011,104.91,104.87,3.49675252]
["bitfinex","SOLUSD",1770075584923,0.49667401,104.9,104.88,0.45456323]
["bitfinex","SOLUSD",1770075585810,13.52554263,104.91,104.88,0.45456323]
["bitfinex","SOLUSD",1770075587924,0.49667401,104.9,104.88,0.45456323]
["bitfinex","SOLUSD",1770075588228,3.99342653,104.9,104.88,0.45456323]
["bitfinex","SOLUSD",1770075588610,3.99342653,104.9,104.87,0.45456323]
["bitfinex","SOLUSD",1770075589013,13.52554263,104.91,104.87,0.45456323]
["bitfinex","SOLUSD",1770075590010,13.02886862,104.91,104.87,0.45456323]
["bitfinex","SOLUSD",1770075590209,0.47798274,104.9,104.87,0.45456323]
["bitfinex","SOLUSD",1770075591013,13.50685136,104.91,104.87,0.45456323]
["bitfinex","SOLUSD",1770075593433,0.47798274,104.92,104.9,0.48569405]
["bitfinex","SOLUSD",1770075593641,0.47798274,104.92,104.89,3.49675252]
["bitfinex","SOLUSD",1770075593642,0.47798274,104.92,104.89,3.98244657]
["bitfinex","SOLUSD",1770075593840,0.47798274,104.92,104.89,0.48569405]
["bitfinex","SOLUSD",1770075595236,10.00910318,104.92,104.89,0.48569405]
["bitfinex","SOLUSD",1770075596541,3.97473526,104.91,104.88,0.48569405]
["bitfinex","SOLUSD",1770075596710,0.47798274,104.91,104.88,3.98244657]
["bitfinex","SOLUSD",1770075597220,3.49675252,104.92,104.89,0.48569405]
["bitfinex","SOLUSD",1770075597931,3.97473526,104.92,104.89,0.48569405]
["bitfinex","SOLUSD",1770075598543,13.50596771,104.92,104.89,0.48569405]
["bitfinex","SOLUSD",1770075599344,3.97473526,104.91,104.88,0.48569405]
["bitfinex","SOLUSD",1770075600542,13.50682027,104.91,104.88,0.48569405]
["bitfinex","SOLUSD",1770075601336,0.47798274,104.88,104.85,0.48569405]
["bitfinex","SOLUSD",1770075601540,3.97473526,104.88,104.85,0.48569405]
["bitfinex","SOLUSD",1770075602527,3.97473526,104.88,104.83,3.49675252]
["bitfinex","SOLUSD",1770075602528,3.97473526,104.86,104.83,0.48569405]
["bitfinex","SOLUSD",1770075603622,3.97473526,104.87,104.84,0.48569405]
["bitfinex","SOLUSD",1770075604439,3.97473526,104.86,104.83,0.48569405]
["bitfinex","SOLUSD",1770075604645,13.5110104,104.87,104.83,0.48569405]
["bitfinex","SOLUSD",1770075606738,13.5110104,104.87,104.83,3.98244657]
["bitfinex","SOLUSD",1770075607128,13.5110104,104.87,104.84,0.48569405]
["bitfinex","SOLUSD",1770075607832,13.5110104,104.87,104.83,3.49675252]
["bitfinex","SOLUSD",1770075607833,3.97473526,104.86,104.83,0.48569405]
["bitfinex","SOLUSD",1770075608227,0.47798274,104.86,104.83,0.48569405]
["bitfinex","SOLUSD",1770075609231,0.47798274,104.86,104.84,0.48569405]
["bitfinex","SOLUSD",1770075609731,13.5110104,104.87,104.84,0.48569405]
["bitfinex","SOLUSD",1770075609931,3.97473526,104.88,104.85,0.48569405]
["bitfinex","SOLUSD",1770075610133,0.47798274,104.87,104.85,0.48569405]
["bitfinex","SOLUSD",1770075610836,0.47798274,104.87,104.84,3.49675252]
["bitfinex","SOLUSD",1770075611142,0.47798274,104.87,104.84,0.48569405]
["bitfinex","SOLUSD",1770075611638,0.47798274,104.87,104.84,3.98244657]
["bitfinex","SOLUSD",1770075612418,0.47798274,104.87,104.84,3.98587566]
["bitfinex","SOLUSD",1770075612931,13.51384262,104.87,104.84,0.48569405]
["bitfinex","SOLUSD",1770075613123,10.01366101,104.87,104.84,0.48569405]
["bitfinex","SOLUSD",1770075613333,0.47798274,104.87,104.84,0.48569405]
["bitfinex","SOLUSD",1770075618049,3.97816435,104.86,104.83,0.48569405]
["bitfinex","SOLUSD",1770075618348,3.97816435,104.85,104.82,0.68569405]
["bitfinex","SOLUSD",1770075618552,0.47798274,104.85,104.83,0.48569405]
["bitfinex","SOLUSD",1770075618852,13.51534915,104.86,104.83,0.48569405]
["bitfinex","SOLUSD",1770075620850,0.45257984,104.85,104.83,0.48569405]
["bitfinex","SOLUSD",1770075623051,9.53587136,104.87,104.83,0.48569405]
["bitfinex","SOLUSD",1770075623250,0.45257984,104.88,104.85,0.45940859]
["bitfinex","SOLUSD",1770075623251,9.98768767,104.88,104.85,0.45940859]
["bitfinex","SOLUSD",1770075623461,9.98690977,104.89,104.86,3.9595902]
["bitfinex","SOLUSD",1770075623640,36.4859565,104.9,104.87,3.9595902]
["bitfinex","SOLUSD",1770075625640,39.98613811,104.9,104.87,0.45940859]
["bitfinex","SOLUSD",1770075626355,13.48613811,104.9,104.87,0.45940859]
["bitfinex","SOLUSD",1770075627258,9.9859565,104.9,104.87,0.45940859]
["bitfinex","SOLUSD",1770075630953,13.48613811,104.9,104.87,0.45940859]
["bitfinex","SOLUSD",1770075633255,0.45257984,104.89,104.86,3.9595902]
["bitfinex","SOLUSD",1770075633753,0.45257984,104.89,104.87,0.45940859]
["bitfinex","SOLUSD",1770075636058,9.9859565,104.9,104.87,0.45940859]
["bitfinex","SOLUSD",1770075636554,0.45257984,104.89,104.87,0.45940859]
["bitfinex","SOLUSD",1770075651668,13.51026886,104.9,104.87,0.45940859]
["bitfinex","SOLUSD",1770075652070,0.47671059,104.89,104.87,0.45940859]
["bitfinex","SOLUSD",1770075652890,13.51026886,104.9,104.87,0.45940859]
["bitfinex","SOLUSD",1770075653072,0.47671059,104.89,104.87,0.45940859]
["bitfinex","SOLUSD",1770075653482,0.47671059,104.88,104.86,0.4793511]
["bitfinex","SOLUSD",1770075653659,0.47671059,104.89,104.86,0.4793511]
["bitfinex","SOLUSD",1770075655477,10.01083251,104.89,104.86,0.4793511]
["bitfinex","SOLUSD",1770075661665,10.01083251,104.89,104.85,3.50018161]
["bitfinex","SOLUSD",1770075661666,0.47671059,104.88,104.85,0.4793511]
["bitfinex","SOLUSD",1770075661866,0.47671059,104.88,104.86,0.4793511]
["bitfinex","SOLUSD",1770075663482,0.47671059,104.87,104.85,0.4793511]
["bitfinex","SOLUSD",1770075663784,10.01154551,104.88,104.85,0.4793511]
["bitfinex","SOLUSD",1770075664982,13.51172712,104.88,104.85,0.4793511]
["bitfinex","SOLUSD",1770075666765,10.01154551,104.88,104.86,0.4793511]
["bitfinex","SOLUSD",1770075667064,0.47671059,104.88,104.86,0.4793511]
["bitfinex","SOLUSD",1770075667268,10.0113568,104.89,104.87,0.4793511]
["bitfinex","SOLUSD",1770075667788,9.53295386,104.9,104.88,0.4793511]
["bitfinex","SOLUSD",1770075668170,10.00966445,104.9,104.88,0.4793511]
["bitfinex","SOLUSD",1770075669792,10.00966445,104.9,104.87,0.4793511]
["bitfinex","SOLUSD",1770075670792,10.00966445,104.9,104.88,0.4793511]
["bitfinex","SOLUSD",1770075671086,40.00843341,104.92,104.89,0.4793511]
["bitfinex","SOLUSD",1770075671286,0.47671059,104.91,104.89,0.4793511]
["bitfinex","SOLUSD",1770075673390,10.00869066,104.91,104.89,0.4793511]
["bitfinex","SOLUSD",1770075673988,0.47671059,104.91,104.89,0.4793511]
["bitfinex","SOLUSD",1770075674294,37.33319525,104.93,104.9,0.4793511]
["bitfinex","SOLUSD",1770075674488,37.32947719,104.93,104.9,0.4793511]
["bitfinex","SOLUSD",1770075674682,10.00735924,104.93,104.9,0.4793511]
["bitfinex","SOLUSD",1770075675994,0.47671059,104.93,104.9,3.97581465]
["bitfinex","SOLUSD",1770075676574,0.47671059,104.93,104.91,0.4793511]
["bitfinex","SOLUSD",1770075677194,10.00699114,104.93,104.91,0.4793511]
["bitfinex","SOLUSD",1770075677394,13.50345469,104.93,104.91,0.4793511]
["bitfinex","SOLUSD",1770075677568,0.47671059,104.92,104.89,3.97581465]
["bitfinex","SOLUSD",1770075677770,0.47671059,104.91,104.87,0.4793511]
["bitfinex","SOLUSD",1770075677984,0.47671059,104.91,104.89,0.4793511]
["bitfinex","SOLUSD",1770075678490,0.47671059,104.9,104.87,3.49646355]
["bitfinex","SOLUSD",1770075678691,0.47671059,104.9,104.88,0.4793511]
["bitfinex","SOLUSD",1770075678871,0.47671059,104.91,104.88,0.4793511]
["bitfinex","SOLUSD",1770075679073,0.47671059,104.91,104.89,0.4793511]
["bitfinex","SOLUSD",1770075682101,0.47671059,104.91,104.88,0.48151611]
["bitfinex","SOLUSD",1770075683507,0.47671059,104.91,104.89,0.48151611]
["bitfinex","SOLUSD",1770075686003,0.4519958,104.9,104.87,0.48151611]
["bitfinex","SOLUSD",1770075686914,0.4519958,104.9,104.88,0.48151611]
["bitfinex","SOLUSD",1770075687082,9.9835738,104.92,104.89,0.48151611]
["bitfinex","SOLUSD",1770075688002,9.9835738,104.92,104.9,0.48151611]
["bitfinex","SOLUSD",1770075688003,0.4519958,104.92,104.9,0.48151611]
["bitfinex","SOLUSD",1770075688503,0.4519958,104.92,104.89,3.97797966]
["bitfinex","SOLUSD",1770075688917,9.98314988,104.92,104.89,3.49646355]
["bitfinex","SOLUSD",1770075689085,9.98314988,104.92,104.9,0.48151611]
["bitfinex","SOLUSD",1770075689890,0.4519958,104.92,104.9,0.48151611]
["bitfinex","SOLUSD",1770075690714,9.98252107,104.93,104.91,0.48151611]
["bitfinex","SOLUSD",1770075693718,0.4519958,104.92,104.89,3.97797966]
["bitfinex","SOLUSD",1770075694006,3.94845935,104.92,104.89,0.48151611]
["bitfinex","SOLUSD",1770075695308,0.4519958,104.92,104.89,0.48151611]
["bitfinex","SOLUSD",1770075695511,9.98320268,104.92,104.89,0.48151611]
["bitfinex","SOLUSD",1770075696814,9.53120688,104.92,104.9,0.48151611]
["bitfinex","SOLUSD",1770075697111,13.47913435,104.93,104.9,0.48151611]
["bitfinex","SOLUSD",1770075697296,9.9826708,104.93,104.9,0.48151611]
["bitfinex","SOLUSD",1770075700517,0.4519958,104.93,104.9,3.49646355]
["bitfinex","SOLUSD",1770075700712,0.4519958,104.93,104.91,0.48151611]
["bitfinex","SOLUSD",1770075701312,0.4519958,104.92,104.89,0.48151611]
["bitfinex","SOLUSD",1770075701516,0.4519958,104.92,104.89,3.97797966]
["bitfinex","SOLUSD",1770075702215,0.4519958,104.92,104.9,0.48151611]
["bitfinex","SOLUSD",1770075703219,9.9831748,104.92,104.9,0.48151611]
["bitfinex","SOLUSD",1770075706228,0.4519958,104.92,104.9,0.48151611]
["bitfinex","SOLUSD",1770075708327,9.98284102,104.93,104.9,0.48151611]
["bitfinex","SOLUSD",1770075710432,0.46354488,104.92,104.9,0.48151611]
["bitfinex","SOLUSD",1770075710637,0.46354488,104.92,104.89,0.48802635]
["bitfinex","SOLUSD",1770075711023,0.46354488,104.92,104.88,3.49646355]
["bitfinex","SOLUSD",1770075711223,0.46354488,104.9,104.87,0.48802635]
["bitfinex","SOLUSD",1770075712404,0.46354488,104.9,104.88,0.48802635]
["bitfinex","SOLUSD",1770075715429,13.49240522,104.91,104.88,0.48802635]
["bitfinex","SOLUSD",1770075716339,0.46354488,104.91,104.88,0.48802635]
["bitfinex","SOLUSD",1770075716638,9.99553268,104.91,104.88,0.48802635]
["bitfinex","SOLUSD",1770075717010,13.49199623,104.91,104.88,0.48802635]
["bitfinex","SOLUSD",1770075721335,0.46354488,104.9,104.87,0.48802635]
["bitfinex","SOLUSD",1770075721541,0.46354488,104.88,104.86,0.48802635]
["bitfinex","SOLUSD",1770075721843,3.96000843,104.89,104.86,0.48802635]
["bitfinex","SOLUSD",1770075722811,13.49388331,104.89,104.86,0.48802635]
["bitfinex","SOLUSD",1770075724421,9.99741976,104.89,104.86,0.48802635]
["bitfinex","SOLUSD",1770075727966,9.99646375,104.9,104.87,0.48802635]
["bitfinex","SOLUSD",1770075731153,13.4929273,104.9,104.87,0.48802635]
["bitfinex","SOLUSD",1770075731746,0.46354488,104.89,104.87,0.48802635]
["bitfinex","SOLUSD",1770075732462,13.4929273,104.9,104.87,0.48802635]
["bitfinex","SOLUSD",1770075734362,13.49522956,104.9,104.87,0.48802635]
["bitfinex","SOLUSD",1770075740972,13.03168468,104.9,104.87,0.48802635]
["bitfinex","SOLUSD",1770075741267,13.49120975,104.9,104.87,0.48802635]
["bitfinex","SOLUSD",1770075743669,0.45952507,104.89,104.87,0.48802635]
["bitfinex","SOLUSD",1770075744262,0.45952507,104.88,104.85,0.49760953]
["bitfinex","SOLUSD",1770075744454,0.45952507,104.87,104.85,0.49760953]
["bitfinex","SOLUSD",1770075744657,0.45952507,104.86,104.84,0.49760953]
["bitfinex","SOLUSD",1770075745359,3.95829088,104.87,104.84,0.49760953]
["bitfinex","SOLUSD",1770075745762,13.49415178,104.87,104.84,0.49760953]
["bitfinex","SOLUSD",1770075746667,0.45952507,104.87,104.84,0.49760953]
["bitfinex","SOLUSD",1770075746977,13.49398265,104.87,104.84,0.49760953]
["bitfinex","SOLUSD",1770075747473,3.95829088,104.87,104.84,0.49760953]
["bitfinex","SOLUSD",1770075747662,0.45952507,104.86,104.84,0.49760953]
["bitfinex","SOLUSD",1770075748174,13.49434365,104.87,104.84,0.49760953]
["bitfinex","SOLUSD",1770075749373,0.45952507,104.85,104.83,0.49760953]
["bitfinex","SOLUSD",1770075749573,3.95829088,104.85,104.83,0.49760953]
["bitfinex","SOLUSD",1770075750281,3.95829088,104.85,104.82,0.2]
["bitfinex","SOLUSD",1770075750282,13.49596831,104.85,104.82,0.69760953]
["bitfinex","SOLUSD",1770075751081,0.45952507,104.83,104.82,0.2]
["bitfinex","SOLUSD",1770075751374,3.95829088,104.83,104.82,0.2]
["bitfinex","SOLUSD",1770075752377,0.45952507,104.83,104.82,0.2]
["bitfinex","SOLUSD",1770075753465,13.49715696,104.84,104.82,0.69760953]
["bitfinex","SOLUSD",1770075753963,13.49715696,104.84,104.82,0.2]
["bitfinex","SOLUSD",1770075758483,0.45952507,104.83,104.82,0.2]
["bitfinex","SOLUSD",1770075759778,13.03763189,104.84,104.82,0.2]
["bitfinex","SOLUSD",1770075760079,13.49715696,104.84,104.82,0.2]
["bitfinex","SOLUSD",1770075760390,3.95829088,104.86,104.83,0.49760953]
["bitfinex","SOLUSD",1770075760782,3.49876581,104.86,104.83,0.49760953]
["bitfinex","SOLUSD",1770075760964,0.45952507,104.85,104.83,0.49760953]
["bitfinex","SOLUSD",1770075761158,3.95829088,104.85,104.83,0.49760953]
["bitfinex","SOLUSD",1770075761888,13.49594338,104.85,104.83,0.49760953]
["bitfinex","SOLUSD",1770075763581,0.45952507,104.85,104.83,0.49760953]
["bitfinex","SOLUSD",1770075763891,9.99543215,104.87,104.84,0.49760953]
["bitfinex","SOLUSD",1770075765393,13.49419796,104.87,104.84,0.49760953]
["bitfinex","SOLUSD",1770075765770,9.99543215,104.87,104.84,0.49760953]
["bitfinex","SOLUSD",1770075767769,0.45952507,104.87,104.84,0.49760953]
["bitfinex","SOLUSD",1770075767972,9.99449303,104.88,104.85,0.49760953]
["bitfinex","SOLUSD",1770075768486,13.49325884,104.88,104.85,0.49760953]
["bitfinex","SOLUSD",1770075768997,0.45952507,104.87,104.84,0.49760953]
["bitfinex","SOLUSD",1770075769290,3.95829088,104.87,104.84,0.49760953]
["bitfinex","SOLUSD",1770075770493,0.45952507,104.87,104.84,0.49760953]
["bitfinex","SOLUSD",1770075771477,10.02136535,104.88,104.85,0.48063413]
["bitfinex","SOLUSD",1770075772881,13.52013116,104.88,104.85,0.48063413]
["bitfinex","SOLUSD",1770075779506,9.53496796,104.88,104.86,0.48063413]
["bitfinex","SOLUSD",1770075779691,10.02136535,104.88,104.86,0.48063413]
["bitfinex","SOLUSD",1770075780489,0.48639739,104.87,104.84,0.48063413]
["bitfinex","SOLUSD",1770075781602,10.02242201,104.87,104.84,0.48063413]
["bitfinex","SOLUSD",1770075781798,9.53602462,104.87,104.85,0.48063413]
["bitfinex","SOLUSD",1770075782305,10.02242201,104.87,104.85,0.48063413]
["bitfinex","SOLUSD",1770075787809,9.53602462,104.87,104.85,0.48063413]
["bitfinex","SOLUSD",1770075788127,10.02242201,104.87,104.85,0.48063413]
["bitfinex","SOLUSD",1770075788705,9.53602462,104.87,104.85,0.48063413]
["bitfinex","SOLUSD",1770075789715,10.02242201,104.87,104.85,0.48063413]
["bitfinex","SOLUSD",1770075792617,9.53602462,104.87,104.85,0.48063413]
["bitfinex","SOLUSD",1770075792806,10.02144884,104.88,104.85,0.48063413]
["bitfinex","SOLUSD",1770075793612,9.53424428,104.89,104.87,0.48063413]
["bitfinex","SOLUSD",1770075793990,10.02064167,104.89,104.87,0.48063413]
["bitfinex","SOLUSD",1770075796317,13.51919727,104.89,104.86,0.48063413]
["bitfinex","SOLUSD",1770075796905,0.48639739,104.88,104.86,0.48063413]
["bitfinex","SOLUSD",1770075799935,10.02064167,104.89,104.86,0.48063413]
["bitfinex","SOLUSD",1770075802629,13.51919727,104.89,104.86,0.48063413]
["bitfinex","SOLUSD",1770075804527,0.45358858,104.88,104.86,0.48063413]
["bitfinex","SOLUSD",1770075804721,0.45358858,104.87,104.84,0.47885494]
["bitfinex","SOLUSD",1770075804918,3.95214418,104.87,104.84,0.47885494]
["bitfinex","SOLUSD",1770075806226,13.48810817,104.87,104.84,0.47885494]
["bitfinex","SOLUSD",1770075807535,0.45358858,104.87,104.85,0.47885494]
["bitfinex","SOLUSD",1770075807737,9.98924757,104.87,104.85,0.47885494]
["bitfinex","SOLUSD",1770075807936,9.98924757,104.87,104.84,0.47885494]
["bitfinex","SOLUSD",1770075813816,0.45358858,104.86,104.84,0.47885494]
["bitfinex","SOLUSD",1770075814015,0.45358858,104.86,104.83,0.47885494]
["bitfinex","SOLUSD",1770075816243,9.99038025,104.86,104.83,3.97741054]
["bitfinex","SOLUSD",1770075816442,9.98953554,104.87,104.84,0.47885494]
["bitfinex","SOLUSD",1770075817743,9.53594696,104.87,104.85,0.47885494]
["bitfinex","SOLUSD",1770075818237,9.98953554,104.87,104.85,0.47885494]
["bitfinex","SOLUSD",1770075822545,9.98876622,104.88,104.85,0.47885494]
["bitfinex","SOLUSD",1770075822727,9.98842716,104.88,104.86,0.47885494]
["bitfinex","SOLUSD",1770075823137,0.45358858,104.88,104.86,0.47885494]
["bitfinex","SOLUSD",1770075824042,13.48695474,104.88,104.85,0.47885494]
["bitfinex","SOLUSD",1770075824243,0.45358858,104.87,104.84,0.47885494]
["bitfinex","SOLUSD",1770075824625,9.98945561,104.87,104.84,0.47885494]
["bitfinex","SOLUSD",1770075827933,0.45358858,104.85,104.82,0.67885494]
["bitfinex","SOLUSD",1770075828353,0.45358858,104.85,104.83,0.47885494]
["bitfinex","SOLUSD",1770075830058,13.48981884,104.85,104.83,0.47885494]
["bitfinex","SOLUSD",1770075830256,24.29403716,104.87,104.83,0.47885494]
["bitfinex","SOLUSD",1770075830462,9.99112537,104.87,104.84,0.48385093]
["bitfinex","SOLUSD",1770075830764,9.99021881,104.88,104.85,0.48385093]
["bitfinex","SOLUSD",1770075831255,9.53522045,104.88,104.85,0.48385093]
["bitfinex","SOLUSD",1770075831447,9.98925885,104.89,104.86,0.48385093]
["bitfinex","SOLUSD",1770075833036,0.45499836,104.88,104.86,0.48385093]
["bitfinex","SOLUSD",1770075834851,9.9898095,104.88,104.86,0.48385093]
["bitfinex","SOLUSD",1770075836138,9.9898095,104.88,104.85,0.48385093]
["bitfinex","SOLUSD",1770075836139,0.45499836,104.87,104.85,0.48385093]
["bitfinex","SOLUSD",1770075837433,13.4883651,104.88,104.85,0.48385093]
["bitfinex","SOLUSD",1770075838461,0.45499836,104.87,104.84,0.48385093]
["bitfinex","SOLUSD",1770075838638,0.45499836,104.86,104.83,3.4985556]
["bitfinex","SOLUSD",1770075838842,0.45499836,104.86,104.84,0.48385093]
["bitfinex","SOLUSD",1770075839239,3.95355396,104.87,104.84,0.48385093]
["bitfinex","SOLUSD",1770075841063,13.48943228,104.87,104.84,0.48385093]
["bitfinex","SOLUSD",1770075842063,9.99087668,104.87,104.84,0.48385093]
["bitfinex","SOLUSD",1770075842773,0.45499836,104.86,104.84,0.48385093]
["bitfinex","SOLUSD",1770075842975,13.48943228,104.87,104.84,0.48385093]
["bitfinex","SOLUSD",1770075843654,9.99087668,104.87,104.84,0.48385093]
["bitfinex","SOLUSD",1770075845872,9.99087668,104.87,104.84,3.98240653]
["bitfinex","SOLUSD",1770075846368,9.99087668,104.87,104.85,0.48385093]
["bitfinex","SOLUSD",1770075850971,13.48880657,104.88,104.85,0.48385093]
["bitfinex","SOLUSD",1770075851160,9.99025097,104.88,104.85,0.48385093]
["bitfinex","SOLUSD",1770075851672,0.45499836,104.87,104.85,0.48385093]
["bitfinex","SOLUSD",1770075853975,9.53525261,104.88,104.86,0.48385093]
["bitfinex","SOLUSD",1770075858685,0.45499836,104.88,104.86,0.48385093]
["bitfinex","SOLUSD",1770075858897,3.95406454,104.88,104.84,0.48385093]
["bitfinex","SOLUSD",1770075859180,33.36830992,104.89,104.82,0.2]
["bitfinex","SOLUSD",1770075859181,0.45499836,104.84,104.82,0.2]
["bitfinex","SOLUSD",1770075859582,3.95406454,104.84,104.82,0.2]
["bitfinex","SOLUSD",1770075861168,3.95406454,104.84,104.82,0.66334146]
["bitfinex","SOLUSD",1770075861669,3.49906618,104.84,104.82,0.66334146]
["bitfinex","SOLUSD",1770075865793,13.52907648,104.85,104.82,0.66334146]
["bitfinex","SOLUSD",1770075866873,3.49906618,104.84,104.82,0.66334146]
["bitfinex","SOLUSD",1770075867077,3.99117645,104.83,104.8,0.46334146]
["bitfinex","SOLUSD",1770075869197,0.49211027,104.83,104.8,0.46334146]
["bitfinex","SOLUSD",1770075872296,0.49211027,104.83,104.81,0.46334146]
["bitfinex","SOLUSD",1770075878607,0.49211027,104.84,104.82,0.46334146]
["bitfinex","SOLUSD",1770075878908,10.03045642,104.84,104.82,0.46334146]
["bitfinex","SOLUSD",1770075879709,10.03045642,104.84,104.81,0.46334146]
["bitfinex","SOLUSD",1770075880101,0.49211027,104.83,104.81,0.46334146]
["bitfinex","SOLUSD",1770075885792,13.5295226,104.84,104.81,0.46334146]
["bitfinex","SOLUSD",1770075886715,10.03045642,104.84,104.81,0.46334146]
["bitfinex","SOLUSD",1770075887101,0.49211027,104.83,104.81,0.46334146]
["bitfinex","SOLUSD",1770075889723,0.49211027,104.83,104.79,4.19887837]
["bitfinex","SOLUSD",1770075889724,0.45965402,104.82,104.79,4.19887837]
["bitfinex","SOLUSD",1770075890217,0.45965402,104.82,104.79,0.69981219]
["bitfinex","SOLUSD",1770075890813,0.45965402,104.82,104.8,0.48154155]
["bitfinex","SOLUSD",1770075892116,0.45965402,104.82,104.79,4.18060773]
["bitfinex","SOLUSD",1770075894517,9.99982583,104.82,104.79,4.18060773]
["bitfinex","SOLUSD",1770075896905,0.45965402,104.82,104.8,0.48154155]
["bitfinex","SOLUSD",1770075897307,10.01739524,104.83,104.81,0.48154155]
["bitfinex","SOLUSD",1770075900026,10.01739524,104.83,104.8,3.98060773]
["bitfinex","SOLUSD",1770075900328,10.01739524,104.83,104.81,0.48154155]
["bitfinex","SOLUSD",1770075900620,0.47757593,104.83,104.81,0.48154155]
["bitfinex","SOLUSD",1770075901022,13.51610854,104.83,104.8,0.48154155]
["bitfinex","SOLUSD",1770075901226,10.01704236,104.83,104.81,0.48154155]
["bitfinex","SOLUSD",1770075901421,3.49906618,104.86,104.82,0.48154155]
["bitfinex","SOLUSD",1770075901811,3.49906618,104.85,104.82,0.48154155]
["bitfinex","SOLUSD",1770075903024,13.03652887,104.85,104.82,0.48154155]
["bitfinex","SOLUSD",1770075903524,0.47757593,104.84,104.82,0.48154155]
["bitfinex","SOLUSD",1770075906136,10.01503862,104.85,104.82,0.48154155]
["bitfinex","SOLUSD",1770075906311,10.01466003,104.86,104.84,0.48154155]
["bitfinex","SOLUSD",1770075907126,10.01466003,104.86,104.83,3.98060773]
["bitfinex","SOLUSD",1770075911438,0.47757593,104.85,104.83,3.98060773]
["bitfinex","SOLUSD",1770075912336,0.47757593,104.85,104.83,0.48154155]
["bitfinex","SOLUSD",1770075912820,10.0137452,104.87,104.84,0.48154155]
["bitfinex","SOLUSD",1770075913016,10.0137452,104.87,104.85,0.48154155]
["bitfinex","SOLUSD",1770075913220,10.0137452,104.87,104.85,3.98060773]
["bitfinex","SOLUSD",1770075913429,10.0137452,104.87,104.85,0.48154155]
["bitfinex","SOLUSD",1770075915739,10.0137452,104.87,104.84,0.48154155]
["bitfinex","SOLUSD",1770075916742,10.0137452,104.87,104.85,0.48154155]
["bitfinex","SOLUSD",1770075928261,0.48801298,104.89,104.86,0.47610283]
["bitfinex","SOLUSD",1770075928556,0.48801298,104.89,104.86,3.97645016]
["bitfinex","SOLUSD",1770075929046,10.02181029,104.89,104.86,3.97645016]
["bitfinex","SOLUSD",1770075929443,0.48801298,104.88,104.86,3.97645016]
["bitfinex","SOLUSD",1770075930362,10.02289409,104.88,104.86,3.97645016]
["bitfinex","SOLUSD",1770075930562,10.02289409,104.88,104.86,0.47610283]
["bitfinex","SOLUSD",1770075932060,10.02289409,104.88,104.85,3.97645016]
["bitfinex","SOLUSD",1770075932361,3.98836031,104.87,104.85,0.47610283]
["bitfinex","SOLUSD",1770075932893,0.48801298,104.87,104.85,0.47610283]
["bitfinex","SOLUSD",1770075934342,10.02409007,104.87,104.85,0.47610283]
["bitfinex","SOLUSD",1770075934766,9.53607709,104.87,104.85,0.47610283]
["bitfinex","SOLUSD",1770075935267,10.02409007,104.87,104.85,0.47610283]
["bitfinex","SOLUSD",1770075939867,9.53607709,104.87,104.85,0.47610283]
["bitfinex","SOLUSD",1770075940671,10.02409007,104.87,104.85,0.47610283]
["bitfinex","SOLUSD",1770075945572,0.48801298,104.86,104.84,0.47610283]
["bitfinex","SOLUSD",1770075945775,10.02409007,104.87,104.84,3.97645016]
["bitfinex","SOLUSD",1770075946074,10.02409007,104.87,104.85,0.47610283]
["bitfinex","SOLUSD",1770075946977,0.48801298,104.87,104.85,0.47610283]
["bitfinex","SOLUSD",1770075951994,10.02418891,104.87,104.84,0.49614819]
["bitfinex","SOLUSD",1770075952887,10.02418891,104.87,104.84,3.99649552]
["bitfinex","SOLUSD",1770075953068,10.02418891,104.87,104.85,0.49614819]
["bitfinex","SOLUSD",1770075960306,0.49336465,104.86,104.83,0.49614819]
["bitfinex","SOLUSD",1770075960473,0.49336465,104.85,104.83,0.49614819]
["bitfinex","SOLUSD",1770075960999,3.99371198,104.86,104.83,0.49614819]
["bitfinex","SOLUSD",1770075961496,0.49336465,104.85,104.83,0.49614819]
["bitfinex","SOLUSD",1770075966194,10.03083562,104.85,104.82,3.99649552]
["bitfinex","SOLUSD",1770075967293,10.03083562,104.85,104.83,0.49614819]
["bitfinex","SOLUSD",1770075968706,10.03030268,104.86,104.84,0.49614819]
["bitfinex","SOLUSD",1770075968993,0.49336465,104.85,104.83,0.49614819]
["bitfinex","SOLUSD",1770075969982,0.49336465,104.85,104.83,3.99649552]
["bitfinex","SOLUSD",1770075976197,0.49336465,104.85,104.83,0.49614819]
["bitfinex","SOLUSD",1770075976403,10.03083091,104.85,104.83,3.99649552]
["bitfinex","SOLUSD",1770075976703,10.03083091,104.85,104.83,0.49614819]
["bitfinex","SOLUSD",1770075978202,13.03742445,104.86,104.83,0.49614819]
["bitfinex","SOLUSD",1770075978406,3.50102815,104.87,104.83,0.49614819]
["bitfinex","SOLUSD",1770075980112,0.28376446,104.86,104.83,0.49614819]
["bitfinex","SOLUSD",1770075980287,0.28376446,104.83,104.79,0.2]
["bitfinex","SOLUSD",1770075980488,3.78479261,104.83,104.8,0.45113605]
["bitfinex","SOLUSD",1770075981910,0.28376446,104.83,104.8,0.45113605]
["bitfinex","SOLUSD",1770075982509,13.32452041,104.83,104.8,0.45113605]
["bitfinex","SOLUSD",1770075984182,0.28376296,104.81,104.79,0.2]
["bitfinex","SOLUSD",1770075984389,3.50102815,104.81,104.79,0.2]
["bitfinex","SOLUSD",1770075985418,3.50102815,104.8,104.79,0.2]
["bitfinex","SOLUSD",1770075987096,13.04210247,104.81,104.79,0.2]
["bitfinex","SOLUSD",1770075995925,13.04210247,104.81,104.79,0.70001589]
["bitfinex","SOLUSD",1770075996226,9.54107432,104.81,104.79,0.70001589]
["bitfinex","SOLUSD",1770076001634,9.54049702,104.82,104.8,0.50001589]
["bitfinex","SOLUSD",1770076003530,13.04152517,104.82,104.8,0.50001589]
["bitfinex","SOLUSD",1770076004934,36.88847493,104.83,104.8,0.50001589]
["bitfinex","SOLUSD",1770076012136,3.50102815,104.82,104.8,0.50001589]
["bitfinex","SOLUSD",1770076016149,9.54038557,104.82,104.8,0.50001589]
["bitfinex","SOLUSD",1770076022142,13.04141372,104.82,104.8,0.50001589]
["bitfinex","SOLUSD",1770076024850,13.04053062,104.83,104.8,0.50001589]
["bitfinex","SOLUSD",1770076025852,3.50102815,104.82,104.8,0.50001589]
["bitfinex","SOLUSD",1770076026853,3.50102815,104.84,104.8,0.50001589]
["bitfinex","SOLUSD",1770076027249,3.50102815,104.83,104.8,0.50001589]
["bitfinex","SOLUSD",1770076029260,13.04051777,104.83,104.8,0.50001589]
["bitfinex","SOLUSD",1770076032253,36.88865284,104.83,104.8,0.50001589]
["bitfinex","SOLUSD",1770076034042,13.04051777,104.83,104.8,0.50001589]
["bitfinex","SOLUSD",1770076034739,9.53948962,104.83,104.8,0.50001589]
["bitfinex","SOLUSD",1770076043963,3.50318689,104.83,104.8,0.50001589]
["bitfinex","SOLUSD",1770076046861,9.53925403,104.83,104.8,0.50001589]
["bitfinex","SOLUSD",1770076047164,9.53925403,104.83,104.81,0.50001589]
["bitfinex","SOLUSD",1770076056271,3.50318689,104.83,104.81,0.50001589]
["bitfinex","SOLUSD",1770076057676,3.50318689,104.83,104.8,0.50001589]
["bitfinex","SOLUSD",1770076058367,13.04281327,104.83,104.8,0.50001589]
["bitfinex","SOLUSD",1770076062471,3.50318689,104.83,104.8,0.50001589]
["bitfinex","SOLUSD",1770076067375,3.50318689,104.84,104.8,0.50001589]
["bitfinex","SOLUSD",1770076067584,13.04199559,104.84,104.8,0.50001589]
["bitfinex","SOLUSD",1770076067960,3.50318689,104.83,104.8,0.50001589]
["bitfinex","SOLUSD",1770076070973,13.04199559,104.84,104.8,0.50001589]
["bitfinex","SOLUSD",1770076071375,3.50318689,104.83,104.8,0.50001589]
["bitfinex","SOLUSD",1770076073084,3.50318689,104.82,104.8,0.50001589]
["bitfinex","SOLUSD",1770076075382,3.50318689,104.81,104.79,0.2]
["bitfinex","SOLUSD",1770076075568,3.50318689,104.81,104.79,0.70001589]
["bitfinex","SOLUSD",1770076077288,13.04491868,104.81,104.79,0.2]
["bitfinex","SOLUSD",1770076078572,13.04491868,104.81,104.79,0.70001589]
["bitfinex","SOLUSD",1770076082491,13.04491868,104.81,104.79,0.2]
["bitfinex","SOLUSD",1770076082679,3.50318689,104.8,104.79,0.2]
["bitfinex","SOLUSD",1770076083192,3.50318689,104.8,104.79,0.70001589]
["bitfinex","SOLUSD",1770076084393,13.04517162,104.8,104.79,0.70001589]
["bitfinex","SOLUSD",1770076085391,13.04517162,104.8,104.79,0.2]
["bitfinex","SOLUSD",1770076085588,13.04517162,104.8,104.78,0.70001589]
["bitfinex","SOLUSD",1770076085986,3.50318689,104.79,104.77,0.70001589]
["bitfinex","SOLUSD",1770076087594,13.04667336,104.79,104.77,0.70001589]
["bitfinex","SOLUSD",1770076087896,9.54348647,104.79,104.77,0.70001589]
["bitfinex","SOLUSD",1770076095380,13.04667336,104.79,104.77,0.70001589]
["bitfinex","SOLUSD",1770076096095,9.54348647,104.79,104.77,0.70001589]
["bitfinex","SOLUSD",1770076097396,3.50318689,104.79,104.77,0.70001589]
["bitfinex","SOLUSD",1770076098297,3.50318689,104.8,104.77,0.70001589]
["bitfinex","SOLUSD",1770076100489,9.54289531,104.79,104.77,0.70001589]
["bitfinex","SOLUSD",1770076102298,36.9032962,104.8,104.78,0.50001589]
["bitfinex","SOLUSD",1770076102602,33.39767697,104.8,104.78,0.50001589]
["bitfinex","SOLUSD",1770076102999,3.50561923,104.79,104.77,0.70001589]
["bitfinex","SOLUSD",1770076106006,9.54380606,104.78,104.77,0.70001589]
["bitfinex","SOLUSD",1770076106389,3.50561923,104.79,104.77,0.70001589]
["bitfinex","SOLUSD",1770076106702,13.04906004,104.79,104.77,0.70001589]
["bitfinex","SOLUSD",1770076110706,36.90629832,104.79,104.76,0.50001589]
["bitfinex","SOLUSD",1770076110914,36.90629832,104.79,104.75,25.40159911]
["bitfinex","SOLUSD",1770076110915,0.17755098,104.77,104.75,25.40159911]
["bitfinex","SOLUSD",1770076111118,3.68317021,104.78,104.75,0.2]
["bitfinex","SOLUSD",1770076112528,9.54471699,104.77,104.75,0.2]
["bitfinex","SOLUSD",1770076112892,9.54471699,104.77,104.75,0.69067678]
["bitfinex","SOLUSD",1770076113324,13.05033622,104.77,104.75,0.69067678]
["bitfinex","SOLUSD",1770076113895,13.22788697,104.77,104.75,0.69067678]
["bitfinex","SOLUSD",1770076117405,13.22788697,104.77,104.75,0.2]
["bitfinex","SOLUSD",1770076117909,0.17755045,104.76,104.75,0.2]
["bitfinex","SOLUSD",1770076118108,13.22788667,104.77,104.75,0.2]
["bitfinex","SOLUSD",1770076118996,37.08967916,104.77,104.75,0.2]
["bitfinex","SOLUSD",1770076119223,0.17755038,104.75,104.73,0.2]
["bitfinex","SOLUSD",1770076119542,3.68316961,104.74,104.73,1e-08]
["bitfinex","SOLUSD",1770076119695,3.68316961,104.74,104.72,0.69067678]
["bitfinex","SOLUSD",1770076120212,3.68316954,104.73,104.71,0.2]
["bitfinex","SOLUSD",1770076120404,3.50561923,104.73,104.71,0.69067678]
["bitfinex","SOLUSD",1770076120996,13.23210523,104.73,104.71,0.2]
["bitfinex","SOLUSD",1770076121416,13.23210523,104.73,104.71,0.69067678]
["bitfinex","SOLUSD",1770076122316,3.50561923,104.72,104.7,0.2]
["bitfinex","SOLUSD",1770076122615,3.50561923,104.71,104.69,0.2]
["bitfinex","SOLUSD",1770076122919,3.50561923,104.7,104.69,0.2]
["bitfinex","SOLUSD",1770076123306,3.50561923,104.7,104.69,0.70000301]
["bitfinex","SOLUSD",1770076125015,23.8740521,104.72,104.69,0.70000301]
["bitfinex","SOLUSD",1770076125318,3.50561923,104.7,104.68,0.70000301]
["bitfinex","SOLUSD",1770076125909,3.50561923,104.69,104.68,0.70000301]
["bitfinex","SOLUSD",1770076126119,26.54,104.74,104.68,0.70000301]
["bitfinex","SOLUSD",1770076126120,3.50561923,104.7,104.68,0.70000301]
["bitfinex","SOLUSD",1770076126499,3.50561923,104.69,104.68,0.70000301]
["bitfinex","SOLUSD",1770076126799,0.45782469,104.7,104.65,3.50561923]
["bitfinex","SOLUSD",1770076127107,13.5147314,104.7,104.65,3.50561923]
["bitfinex","SOLUSD",1770076127309,13.05690671,104.7,104.65,3.50561923]
["bitfinex","SOLUSD",1770076127721,13.5147314,104.7,104.65,3.50561923]
["bitfinex","SOLUSD",1770076128603,13.5147314,104.7,104.66,0.49067678]
["bitfinex","SOLUSD",1770076129321,13.5147314,104.7,104.67,0.49067678]
["bitfinex","SOLUSD",1770076130399,10.00911217,104.7,104.67,0.49067678]
["bitfinex","SOLUSD",1770076130820,10.00754171,104.71,104.67,0.49067678]
["bitfinex","SOLUSD",1770076131002,13.0554164,104.72,104.68,0.49978524]
["bitfinex","SOLUSD",1770076131203,3.50561923,104.72,104.69,0.49978524]
["bitfinex","SOLUSD",1770076131403,9.55018622,104.71,104.69,0.49978524]
["bitfinex","SOLUSD",1770076132404,13.05580545,104.71,104.69,0.49978524]
["bitfinex","SOLUSD",1770076132606,9.55018622,104.71,104.69,0.49978524]
["bitfinex","SOLUSD",1770076137218,13.51227561,104.72,104.69,0.49978524]
["bitfinex","SOLUSD",1770076137619,10.00665638,104.72,104.69,0.49978524]
["bitfinex","SOLUSD",1770076138816,13.51132474,104.73,104.69,0.49978524]
["bitfinex","SOLUSD",1770076139021,13.51132474,104.73,104.7,0.49978524]
["bitfinex","SOLUSD",1770076141323,10.00570551,104.73,104.7,0.49978524]
["bitfinex","SOLUSD",1770076142432,13.51132474,104.73,104.7,0.49978524]
["bitfinex","SOLUSD",1770076142626,3.96251376,104.72,104.69,0.49978524]
["bitfinex","SOLUSD",1770076143114,13.51132474,104.73,104.7,0.49978524]
["bitfinex","SOLUSD",1770076143316,10.00570551,104.73,104.7,0.49978524]
["bitfinex","SOLUSD",1770076144728,13.51132474,104.73,104.7,0.49978524]
["bitfinex","SOLUSD",1770076144930,3.96251376,104.74,104.7,0.49978524]
["bitfinex","SOLUSD",1770076145133,3.96251376,104.74,104.71,0.49978524]
["bitfinex","SOLUSD",1770076147531,9.54836245,104.73,104.71,0.49978524]
["bitfinex","SOLUSD",1770076148035,3.96251376,104.74,104.71,0.49978524]
["bitfinex","SOLUSD",1770076148036,13.05334119,104.74,104.71,0.49978524]
["bitfinex","SOLUSD",1770076148236,3.96251376,104.76,104.73,0.49978524]
["bitfinex","SOLUSD",1770076148438,37.37080124,104.77,104.74,0.49978524]
["bitfinex","SOLUSD",1770076148742,0.45689453,104.76,104.74,0.49978524]
["bitfinex","SOLUSD",1770076149139,3.96251376,104.76,104.74,0.49978524]
["bitfinex","SOLUSD",1770076149525,0.45689453,104.74,104.71,0.49978524]
["bitfinex","SOLUSD",1770076149848,13.51038389,104.74,104.71,0.49978524]
["bitfinex","SOLUSD",1770076154926,10.00476466,104.74,104.71,0.49978524]
["bitfinex","SOLUSD",1770076157054,9.54787013,104.74,104.71,0.49978524]
["bitfinex","SOLUSD",1770076157344,10.00476466,104.74,104.71,0.49978524]
["bitfinex","SOLUSD",1770076158650,9.54787013,104.74,104.71,0.49978524]
["bitfinex","SOLUSD",1770076158842,10.00476466,104.74,104.71,0.49978524]
["bitfinex","SOLUSD",1770076159823,13.51038389,104.74,104.71,0.49978524]
["bitfinex","SOLUSD",1770076160229,10.00476466,104.74,104.71,0.49978524]
["bitfinex","SOLUSD",1770076160646,13.51038389,104.74,104.71,0.49978524]
["bitfinex","SOLUSD",1770076160947,4.01238172,104.72,104.69,0.52123129]
["bitfinex","SOLUSD",1770076161327,13.56218255,104.72,104.69,0.52123129]
["bitfinex","SOLUSD",1770076161737,13.05449818,104.73,104.69,0.52123129]
["bitfinex","SOLUSD",1770076161942,9.54887895,104.73,104.7,0.52123129]
["bitfinex","SOLUSD",1770076162930,10.05564144,104.73,104.7,0.52123129]
["bitfinex","SOLUSD",1770076163331,9.54887895,104.73,104.71,0.52123129]
["bitfinex","SOLUSD",1770076166848,10.05459508,104.74,104.71,0.52123129]
["bitfinex","SOLUSD",1770076167058,10.05459508,104.74,104.72,0.52123129]
["bitfinex","SOLUSD",1770076174658,10.05459508,104.74,104.71,0.52123129]
["bitfinex","SOLUSD",1770076175856,10.05459508,104.74,104.71,4.0306292]
["bitfinex","SOLUSD",1770076176071,10.05459508,104.74,104.72,0.52123129]
["bitfinex","SOLUSD",1770076186885,8.95087918,104.74,104.73,0.52123129]
["bitfinex","SOLUSD",1770076187051,8.35392577,104.74,104.71,3.50939791]
["bitfinex","SOLUSD",1770076187664,8.35392577,104.74,104.72,0.50251177]
["bitfinex","SOLUSD",1770076189976,0.55079558,104.74,104.72,0.50251177]
["bitfinex","SOLUSD",1770076193478,33.41446571,104.75,104.72,0.50251177]
["bitfinex","SOLUSD",1770076193681,9.54653937,104.75,104.73,0.51441531]
["bitfinex","SOLUSD",1770076193887,10.09733495,104.75,104.73,0.51441531]
["bitfinex","SOLUSD",1770076194382,10.09733495,104.75,104.72,0.51441531]
["bitfinex","SOLUSD",1770076195696,0.55079558,104.73,104.7,0.50965729]
["bitfinex","SOLUSD",1770076198687,0.55079558,104.71,104.68,0.50272325]
["bitfinex","SOLUSD",1770076199611,4.06019349,104.72,104.68,0.50272325]
["bitfinex","SOLUSD",1770076200517,13.60987276,104.72,104.68,0.50272325]
["bitfinex","SOLUSD",1770076200921,0.55079558,104.71,104.67,3.50939791]
["bitfinex","SOLUSD",1770076201089,0.55079558,104.68,104.66,0.49823228]
["bitfinex","SOLUSD",1770076202011,0.55079558,104.66,104.64,9.43881982]
["bitfinex","SOLUSD",1770076202304,4.06019349,104.65,104.62,0.69602541]
["bitfinex","SOLUSD",1770076202504,13.61600855,104.65,104.62,0.69602541]
["bitfinex","SOLUSD",1770076202690,4.06019349,104.64,104.62,0.2]
["bitfinex","SOLUSD",1770076203097,0.55079558,104.64,104.62,0.2]
["bitfinex","SOLUSD",1770076203290,0.55079558,104.64,104.62,0.69384389]
["bitfinex","SOLUSD",1770076204001,0.55079558,104.62,104.6,0.2]
["bitfinex","SOLUSD",1770076204194,0.55079558,104.63,104.6,0.69168742]
["bitfinex","SOLUSD",1770076204591,0.55079558,104.63,104.61,0.48955573]
["bitfinex","SOLUSD",1770076204792,10.10761432,104.64,104.61,0.48955573]
["bitfinex","SOLUSD",1770076205192,13.61701223,104.64,104.61,0.48955573]
["bitfinex","SOLUSD",1770076207123,10.10761432,104.64,104.61,0.48955573]
["bitfinex","SOLUSD",1770076207326,0.55079558,104.64,104.61,3.99895364]
["bitfinex","SOLUSD",1770076207622,0.55079558,104.65,104.62,3.99270433]
["bitfinex","SOLUSD",1770076207821,0.55079558,104.67,104.64,3.99270433]
["bitfinex","SOLUSD",1770076208323,10.10482118,104.67,104.64,0.48330642]
["bitfinex","SOLUSD",1770076208698,13.61421909,104.67,104.64,0.48330642]
["bitfinex","SOLUSD",1770076208892,10.10482118,104.67,104.64,3.99270433]
["bitfinex","SOLUSD",1770076209817,10.10405782,104.68,104.65,3.98865684]
["bitfinex","SOLUSD",1770076212832,4.06019349,104.67,104.63,0.47336037]
["bitfinex","SOLUSD",1770076213020,0.55079558,104.66,104.63,3.98275828]
["bitfinex","SOLUSD",1770076213201,0.55079558,104.66,104.64,0.47336037]
["bitfinex","SOLUSD",1770076213521,0.55079558,104.67,104.64,3.98275828]
["bitfinex","SOLUSD",1770076213708,10.10405782,104.68,104.65,3.98083709]
["bitfinex","SOLUSD",1770076214924,10.10405782,104.68,104.65,0.47143918]
["bitfinex","SOLUSD",1770076216817,10.10332308,104.69,104.66,0.46580699]
["bitfinex","SOLUSD",1770076217003,10.10332308,104.69,104.66,3.9752049]
["bitfinex","SOLUSD",1770076217623,0.55079558,104.69,104.67,3.9752049]
["bitfinex","SOLUSD",1770076218905,10.1024204,104.7,104.68,3.50939791]
["bitfinex","SOLUSD",1770076219126,10.1024204,104.7,104.67,3.9752049]
["bitfinex","SOLUSD",1770076221527,10.1024204,104.7,104.67,0.46580699]
["bitfinex","SOLUSD",1770076221714,13.61181831,104.7,104.67,0.46580699]
["bitfinex","SOLUSD",1770076222508,13.61447386,104.7,104.67,0.46580699]
["bitfinex","SOLUSD",1770076222921,10.1024204,104.7,104.67,3.96545351]
["bitfinex","SOLUSD",1770076223128,10.1024204,104.7,104.67,0.45340005]
["bitfinex","SOLUSD",1770076223307,0.519664,104.69,104.67,0.45340005]
["bitfinex","SOLUSD",1770076223830,0.519664,104.69,104.66,3.96376158]
["bitfinex","SOLUSD",1770076224534,0.519664,104.69,104.67,0.45170812]
["bitfinex","SOLUSD",1770076227522,0.519664,104.69,104.66,3.51205346]
["bitfinex","SOLUSD",1770076227836,9.5520578,104.69,104.67,0.44513252]
["bitfinex","SOLUSD",1770076228011,10.07115294,104.7,104.67,0.44513252]
["bitfinex","SOLUSD",1770076228211,10.07115294,104.7,104.67,3.95718598]
["bitfinex","SOLUSD",1770076229929,10.07115294,104.7,104.67,0.44513252]
["bitfinex","SOLUSD",1770076230813,10.07115294,104.7,104.67,3.95718598]
["bitfinex","SOLUSD",1770076231106,0.519664,104.69,104.67,0.44513252]
["bitfinex","SOLUSD",1770076231607,0.519664,104.69,104.67,3.95718598]
["bitfinex","SOLUSD",1770076232628,10.07172505,104.69,104.67,0.44513252]
["bitfinex","SOLUSD",1770076233011,10.07172505,104.69,104.67,3.95718598]
["bitfinex","SOLUSD",1770076233833,0.519664,104.68,104.65,0.43582167]
["bitfinex","SOLUSD",1770076234133,0.519664,104.68,104.66,0.43582167]
["bitfinex","SOLUSD",1770076235438,0.519664,104.68,104.66,3.94787513]
["bitfinex","SOLUSD",1770076238534,10.07172505,104.69,104.66,3.94787513]
["bitfinex","SOLUSD",1770076238714,0.519664,104.68,104.66,3.94787513]
["bitfinex","SOLUSD",1770076240531,0.519664,104.68,104.66,0.43582167]
["bitfinex","SOLUSD",1770076240737,0.519664,104.68,104.66,3.94787513]
["bitfinex","SOLUSD",1770076244546,0.519664,104.68,104.66,0.43582167]
["bitfinex","SOLUSD",1770076249536,0.519664,104.68,104.65,3.51205346]
["bitfinex","SOLUSD",1770076249537,0.519664,104.7,104.68,0.41518188]
["bitfinex","SOLUSD",1770076249733,0.519664,104.7,104.68,3.92723534]
["bitfinex","SOLUSD",1770076250642,0.519664,104.7,104.68,3.51205346]
["bitfinex","SOLUSD",1770076251727,0.519664,104.7,104.67,3.92351948]
["bitfinex","SOLUSD",1770076253348,0.53877676,104.69,104.66,3.9199302]
["bitfinex","SOLUSD",1770076253532,0.53877676,104.69,104.67,0.40787674]
["bitfinex","SOLUSD",1770076254843,0.53877676,104.69,104.67,3.9199302]
["bitfinex","SOLUSD",1770076258251,0.53877676,104.69,104.65,0.40216423]
["bitfinex","SOLUSD",1770076258450,0.53877676,104.69,104.67,3.51205346]
["bitfinex","SOLUSD",1770076258853,0.53877676,104.69,104.67,3.91311426]
["bitfinex","SOLUSD",1770076262253,0.53877676,104.68,104.65,3.90987942]
["bitfinex","SOLUSD",1770076263755,0.53877676,104.68,104.66,3.90882581]
["bitfinex","SOLUSD",1770076268862,10.09132797,104.69,104.66,3.90882581]
["bitfinex","SOLUSD",1770076269258,0.53877676,104.68,104.66,3.51205346]
["bitfinex","SOLUSD",1770076269558,0.53877676,104.68,104.65,3.9027535]
["bitfinex","SOLUSD",1770076272163,10.09132797,104.69,104.66,3.51205346]
["bitfinex","SOLUSD",1770076272364,7.74949904,104.69,104.67,0.38781812]
["bitfinex","SOLUSD",1770076273064,0.53877676,104.68,104.66,0.38687946]
["bitfinex","SOLUSD",1770076276970,0.53877676,104.68,104.66,3.89893292]
["bitfinex","SOLUSD",1770076279765,0.53877676,104.69,104.66,3.89893292]
["bitfinex","SOLUSD",1770076279974,0.53877676,104.69,104.67,3.51205346]
["bitfinex","SOLUSD",1770076280550,0.53877676,104.69,104.66,3.89893292]
["bitfinex","SOLUSD",1770076281972,0.49129493,104.68,104.66,0.3780659]
["bitfinex","SOLUSD",1770076282653,0.49129493,104.67,104.63,3.88929272]
["bitfinex","SOLUSD",1770076282847,0.49129493,104.67,104.63,0.37723926]
["bitfinex","SOLUSD",1770076282848,3.51205346,104.67,104.63,0.37723926]
["bitfinex","SOLUSD",1770076283155,0.49129493,104.66,104.63,0.37723926]
["bitfinex","SOLUSD",1770076285970,0.49129493,104.66,104.63,3.89171528]
["bitfinex","SOLUSD",1770076292056,0.49129493,104.66,104.64,3.88468994]
["bitfinex","SOLUSD",1770076292378,0.49129493,104.67,104.65,3.88468994]
["bitfinex","SOLUSD",1770076294063,0.49129493,104.67,104.65,3.51447602]
["bitfinex","SOLUSD",1770076294555,9.55389021,104.67,104.64,3.88322548]
["bitfinex","SOLUSD",1770076294887,0.49129493,104.66,104.64,3.51447602]
["bitfinex","SOLUSD",1770076296280,0.49129493,104.66,104.64,3.88179448]
["bitfinex","SOLUSD",1770076296463,10.04518514,104.67,104.64,3.88179448]
["bitfinex","SOLUSD",1770076296666,0.49129493,104.66,104.64,0.36731846]
["bitfinex","SOLUSD",1770076296978,0.49129493,104.66,104.64,3.88179448]
["bitfinex","SOLUSD",1770076297777,10.04518514,104.67,104.64,3.88179448]
["bitfinex","SOLUSD",1770076298682,0.49129493,104.66,104.62,3.88039616]
["bitfinex","SOLUSD",1770076298864,0.49129493,104.65,104.61,3.87970903]
["bitfinex","SOLUSD",1770076299067,0.49129493,104.64,104.61,3.87970903]
["bitfinex","SOLUSD",1770076299970,0.49129493,104.63,104.6,4.07902978]
["bitfinex","SOLUSD",1770076303565,10.04822356,104.64,104.61,0.36256248]
["bitfinex","SOLUSD",1770076303879,0.49129493,104.65,104.62,0.36191391]
["bitfinex","SOLUSD",1770076304191,0.49129493,104.64,104.62,0.36191391]
["bitfinex","SOLUSD",1770076304399,0.49129493,104.64,104.61,3.87638993]
["bitfinex","SOLUSD",1770076305085,0.49129493,104.64,104.62,3.87574881]
["bitfinex","SOLUSD",1770076305492,0.49129493,104.64,104.61,3.87574881]
["bitfinex","SOLUSD",1770076306690,0.49129493,104.64,104.62,3.51447602]
["bitfinex","SOLUSD",1770076307874,0.49129493,104.64,104.61,3.87574881]
["bitfinex","SOLUSD",1770076311192,10.04788084,104.64,104.61,3.87574881]
["bitfinex","SOLUSD",1770076311378,0.49839182,104.63,104.61,0.36127279]
["bitfinex","SOLUSD",1770076313796,0.49839182,104.62,104.6,0.55468834]
["bitfinex","SOLUSD",1770076314000,0.49839182,104.62,104.6,0.2]
["bitfinex","SOLUSD",1770076315103,0.49839182,104.62,104.6,0.55413021]
["bitfinex","SOLUSD",1770076315401,10.0559531,104.63,104.6,0.55413021]
["bitfinex","SOLUSD",1770076315899,9.55756128,104.63,104.6,0.55413021]
["bitfinex","SOLUSD",1770076316105,0.49839182,104.62,104.6,0.55413021]
["bitfinex","SOLUSD",1770076316997,10.0559531,104.63,104.6,0.55413021]
["bitfinex","SOLUSD",1770076317302,10.0559531,104.63,104.6,4.06860623]
["bitfinex","SOLUSD",1770076318409,0.49839182,104.63,104.6,4.06860623]
["bitfinex","SOLUSD",1770076320599,10.05552223,104.64,104.61,0.35091351]
["bitfinex","SOLUSD",1770076320800,0.49839182,104.64,104.62,0.35091351]
["bitfinex","SOLUSD",1770076321505,0.49839182,104.64,104.61,3.86538953]
["bitfinex","SOLUSD",1770076323888,0.49839182,104.63,104.61,0.35091351]
["bitfinex","SOLUSD",1770076324090,0.49839182,104.63,104.6,0.54938687]
["bitfinex","SOLUSD",1770076327411,10.05591614,104.63,104.6,0.54938687]
["bitfinex","SOLUSD",1770076327905,0.49839182,104.63,104.6,0.54938687]
["bitfinex","SOLUSD",1770076328211,0.49839182,104.63,104.6,4.06386289]
["bitfinex","SOLUSD",1770076328399,0.49839182,104.63,104.61,0.34743193]
["bitfinex","SOLUSD",1770076329415,10.05598339,104.63,104.6,0.54695715]
["bitfinex","SOLUSD",1770076330295,0.49839182,104.62,104.6,0.54695715]
["bitfinex","SOLUSD",1770076333311,0.49839182,104.63,104.6,0.54695715]
["bitfinex","SOLUSD",1770076333527,0.49839182,104.64,104.61,0.34511194]
["bitfinex","SOLUSD",1770076339118,0.49839182,104.63,104.6,4.05697519]
["bitfinex","SOLUSD",1770076340220,0.49839182,104.63,104.6,0.54249917]
["bitfinex","SOLUSD",1770076341909,0.49839182,104.63,104.6,4.05697519]
["bitfinex","SOLUSD",1770076344221,0.49839182,104.63,104.61,0.34006137]
["bitfinex","SOLUSD",1770076344526,0.49682836,104.64,104.61,3.85453739]
["bitfinex","SOLUSD",1770076344728,0.49682836,104.64,104.61,0.34006137]
["bitfinex","SOLUSD",1770076352436,0.49682836,104.64,104.61,3.85568531]
["bitfinex","SOLUSD",1770076353536,0.49682836,104.64,104.61,0.34006137]
["bitfinex","SOLUSD",1770076353721,0.49682836,104.64,104.61,3.85568531]
["bitfinex","SOLUSD",1770076354119,10.05207492,104.66,104.63,3.85197966]
["bitfinex","SOLUSD",1770076354543,0.49682836,104.65,104.63,3.85197966]
["bitfinex","SOLUSD",1770076356234,0.49682836,104.66,104.64,3.51562394]
["bitfinex","SOLUSD",1770076356421,0.49682836,104.66,104.64,3.85128854]
["bitfinex","SOLUSD",1770076357111,0.49682836,104.66,104.64,3.51562394]
["bitfinex","SOLUSD",1770076358032,0.49682836,104.66,104.63,3.85094891]
["bitfinex","SOLUSD",1770076359537,0.49682836,104.66,104.64,3.85028133]
["bitfinex","SOLUSD",1770076359725,0.49682836,104.66,104.64,3.51562394]
["bitfinex","SOLUSD",1770076360734,36.95220674,104.68,104.65,3.51562394]
["bitfinex","SOLUSD",1770076360735,0.49682836,104.67,104.65,3.51562394]
["bitfinex","SOLUSD",1770076361038,0.49682836,104.68,104.66,3.84962899]
["bitfinex","SOLUSD",1770076361447,10.04841781,104.7,104.67,3.84962899]
["bitfinex","SOLUSD",1770076361619,0.49682836,104.69,104.67,3.84962899]
["bitfinex","SOLUSD",1770076364745,0.49682836,104.69,104.68,3.51562394]
["bitfinex","SOLUSD",1770076364927,23.87557089,104.71,104.68,3.51562394]
["bitfinex","SOLUSD",1770076364928,0.49682836,104.71,104.68,3.84836867]
["bitfinex","SOLUSD",1770076365129,0.49682836,104.7,104.68,3.84836867]
["bitfinex","SOLUSD",1770076365340,0.49682836,104.7,104.68,3.51562394]
["bitfinex","SOLUSD",1770076365935,0.49682836,104.69,104.67,3.84836867]
["bitfinex","SOLUSD",1770076372254,10.05672421,104.7,104.67,3.84836867]
["bitfinex","SOLUSD",1770076372755,0.50559356,104.69,104.67,3.84836867]
["bitfinex","SOLUSD",1770076376059,10.05672421,104.7,104.67,3.84836867]
["bitfinex","SOLUSD",1770076376242,0.50559356,104.69,104.67,3.84836867]
["bitfinex","SOLUSD",1770076379246,9.55208517,104.69,104.66,3.8438714]
["bitfinex","SOLUSD",1770076379481,0.50559356,104.68,104.65,3.8438714]
["bitfinex","SOLUSD",1770076379765,0.50559356,104.68,104.63,112.59936078]
["bitfinex","SOLUSD",1770076379766,0.50559356,104.67,104.64,3.84361698]
["bitfinex","SOLUSD",1770076380942,0.50559356,104.66,104.63,3.51562394]
["bitfinex","SOLUSD",1770076381259,0.50559356,104.66,104.63,3.84336547]
["bitfinex","SOLUSD",1770076381848,0.50559356,104.66,104.63,0.32774153]
["bitfinex","SOLUSD",1770076382164,0.50559356,104.66,104.63,3.84336547]
["bitfinex","SOLUSD",1770076386073,0.50559356,104.66,104.64,3.84215061]
["bitfinex","SOLUSD",1770076386452,0.50559356,104.66,104.64,3.51562394]
["bitfinex","SOLUSD",1770076386866,0.50559356,104.66,104.63,3.84215061]
["bitfinex","SOLUSD",1770076390773,0.50559356,104.65,104.63,3.84215061]
["bitfinex","SOLUSD",1770076391975,0.50559356,104.66,104.63,3.84215061]
["bitfinex","SOLUSD",1770076392274,0.50559356,104.66,104.63,3.84078244]
["bitfinex","SOLUSD",1770076393075,0.40866319,104.66,104.63,3.84078244]
["bitfinex","SOLUSD",1770076393275,0.40866319,104.66,104.64,3.93749386]
["bitfinex","SOLUSD",1770076393672,0.40866319,104.66,104.63,3.93727743]
["bitfinex","SOLUSD",1770076394172,0.40866319,104.66,104.62,9.55839032]
["bitfinex","SOLUSD",1770076394173,9.55483064,104.66,104.62,3.93727743]
["bitfinex","SOLUSD",1770076394378,9.55436763,104.67,104.64,0.42165349]
["bitfinex","SOLUSD",1770076395180,0.50559356,104.66,104.64,0.42165349]
["bitfinex","SOLUSD",1770076395978,0.50559356,104.66,104.63,3.93685199]
["bitfinex","SOLUSD",1770076396875,0.50559356,104.65,104.63,3.51562394]
["bitfinex","SOLUSD",1770076397279,0.50559356,104.65,104.63,3.93664292]
["bitfinex","SOLUSD",1770076397473,0.50559356,104.65,104.63,0.42101898]
["bitfinex","SOLUSD",1770076398081,0.50559356,104.65,104.63,3.93664292]
["bitfinex","SOLUSD",1770076402086,0.4720217,104.69,104.65,0.41981409]
["bitfinex","SOLUSD",1770076402396,0.4720217,104.69,104.67,3.51562394]
["bitfinex","SOLUSD",1770076402981,10.02264389,104.71,104.68,3.9352452]
["bitfinex","SOLUSD",1770076403371,0.4720217,104.7,104.68,3.51562394]
["bitfinex","SOLUSD",1770076404073,0.4720217,104.7,104.69,3.51562394]
["bitfinex","SOLUSD",1770076406393,0.4720217,104.7,104.69,3.51023444]
["bitfinex","SOLUSD",1770076406986,0.4720217,104.7,104.68,3.9296651]
["bitfinex","SOLUSD",1770076408089,0.1,104.76,104.7,0.41868987]
["bitfinex","SOLUSD",1770076408272,0.4720217,104.75,104.74,3.51023444]
["bitfinex","SOLUSD",1770076408469,0.4720217,104.75,104.74,3.45844838]
["bitfinex","SOLUSD",1770076409892,0.4720217,104.75,104.73,3.51023444]
["bitfinex","SOLUSD",1770076410492,0.4720217,104.75,104.72,0.41868987]
["bitfinex","SOLUSD",1770076410683,0.4720217,104.75,104.73,3.51023444]
["bitfinex","SOLUSD",1770076412482,0.1,104.76,104.74,3.92821698]
["bitfinex","SOLUSD",1770076412684,0.5720217,104.77,104.75,3.51023444]
["bitfinex","SOLUSD",1770076414569,0.4720217,104.76,104.74,3.51023444]
["bitfinex","SOLUSD",1770076415604,0.4720217,104.76,104.73,0.41764095]
["bitfinex","SOLUSD",1770076415771,0.4720217,104.76,104.74,3.51023444]
["bitfinex","SOLUSD",1770076417586,0.5720217,104.77,104.75,3.51023444]
["bitfinex","SOLUSD",1770076422002,0.5720217,104.77,104.76,3.51023444]
["bitfinex","SOLUSD",1770076422196,0.5720217,104.79,104.76,3.92658527]
["bitfinex","SOLUSD",1770076422496,0.5720217,104.79,104.78,3.51023444]
["bitfinex","SOLUSD",1770076422993,0.5720217,104.81,104.79,0.41619778]
["bitfinex","SOLUSD",1770076423217,0.5720217,104.81,104.8,3.51023444]
["bitfinex","SOLUSD",1770076423594,9.53939819,104.83,104.8,4.00868083]
["bitfinex","SOLUSD",1770076423786,9.53939819,104.83,104.81,3.51023444]
["bitfinex","SOLUSD",1770076423987,9.63834414,104.84,104.81,3.51023444]
["bitfinex","SOLUSD",1770076424191,0.1,104.84,104.82,3.51023444]
["bitfinex","SOLUSD",1770076424403,0.1,104.84,104.83,3.51023444]
["bitfinex","SOLUSD",1770076424602,9.53699373,104.86,104.83,3.51023444]
["bitfinex","SOLUSD",1770076424902,9.53699373,104.86,104.82,0.49844639]
["bitfinex","SOLUSD",1770076424903,9.53573842,104.87,104.84,4.00868083]
["bitfinex","SOLUSD",1770076425078,9.53573842,104.87,104.85,3.51023444]
["bitfinex","SOLUSD",1770076425503,13.04597286,104.87,104.83,3.51023444]
["bitfinex","SOLUSD",1770076425715,0.4720217,104.86,104.83,3.51023444]
["bitfinex","SOLUSD",1770076426284,0.4720217,104.86,104.83,4.00868083]
["bitfinex","SOLUSD",1770076427008,0.4720217,104.86,104.84,4.00868083]
["bitfinex","SOLUSD",1770076427304,10.00776012,104.87,104.84,4.00868083]
["bitfinex","SOLUSD",1770076427816,0.4720217,104.86,104.84,4.00868083]
["bitfinex","SOLUSD",1770076428182,0.4720217,104.86,104.83,4.00868083]
["bitfinex","SOLUSD",1770076430098,10.00874873,104.86,104.83,4.00868083]
["bitfinex","SOLUSD",1770076431007,0.50540799,104.85,104.81,3.99883695]
["bitfinex","SOLUSD",1770076431192,0.50540799,104.85,104.81,0.48860251]
["bitfinex","SOLUSD",1770076431385,0.50540799,104.85,104.81,3.99883695]
["bitfinex","SOLUSD",1770076431386,0.50540799,104.84,104.81,3.99883695]
["bitfinex","SOLUSD",1770076432108,10.04392813,104.84,104.81,0.48860251]
["bitfinex","SOLUSD",1770076432290,10.04392813,104.84,104.81,3.99883695]
["bitfinex","SOLUSD",1770076432488,0.50540799,104.83,104.8,3.99883695]
["bitfinex","SOLUSD",1770076432692,0.50540799,104.83,104.79,3.99883695]
["bitfinex","SOLUSD",1770076433100,0.50540799,104.83,104.8,0.48860251]
["bitfinex","SOLUSD",1770076433700,0.50540799,104.83,104.8,3.99883695]
["bitfinex","SOLUSD",1770076435409,0.50540799,104.83,104.8,0.48860251]
["bitfinex","SOLUSD",1770076435613,0.50540799,104.83,104.8,3.99883695]
["bitfinex","SOLUSD",1770076439914,0.50540799,104.83,104.8,0.48860251]
["bitfinex","SOLUSD",1770076440220,0.50540799,104.82,104.79,0.48860251]
["bitfinex","SOLUSD",1770076440515,0.50540799,104.82,104.79,3.99883695]
["bitfinex","SOLUSD",1770076440715,3.51023444,104.82,104.77,0.48860251]
["bitfinex","SOLUSD",1770076440895,0.50540799,104.8,104.76,3.99883695]
["bitfinex","SOLUSD",1770076441100,0.50540799,104.78,104.75,0.48860251]
["bitfinex","SOLUSD",1770076441301,0.50540799,104.76,104.74,0.48860251]
["bitfinex","SOLUSD",1770076442023,0.50540799,104.76,104.73,3.99883695]
["bitfinex","SOLUSD",1770076442223,0.50540799,104.75,104.72,0.48860251]
["bitfinex","SOLUSD",1770076442420,4.01564243,104.75,104.72,0.48860251]
["bitfinex","SOLUSD",1770076442598,0.50540799,104.74,104.71,0.48860251]
["bitfinex","SOLUSD",1770076444094,0.50540799,104.76,104.73,3.99883695]
["bitfinex","SOLUSD",1770076444313,0.50540799,104.75,104.72,3.99883695]
["bitfinex","SOLUSD",1770076445826,0.50540799,104.76,104.73,3.99883695]
["bitfinex","SOLUSD",1770076450922,0.50540799,104.74,104.71,3.99883695]
["bitfinex","SOLUSD",1770076451707,0.50540799,104.74,104.71,0.48860251]
["bitfinex","SOLUSD",1770076452724,0.50540799,104.74,104.71,3.99883695]
["bitfinex","SOLUSD",1770076459728,0.50540799,104.74,104.71,0.48860251]
["bitfinex","SOLUSD",1770076461716,0.47097951,104.73,104.69,0.46179787]
["bitfinex","SOLUSD",1770076462042,0.47097951,104.73,104.69,3.97203231]
["bitfinex","SOLUSD",1770076462332,0.47097951,104.73,104.7,0.46179787]
["bitfinex","SOLUSD",1770076464036,0.47097951,104.72,104.7,0.46179787]
["bitfinex","SOLUSD",1770076464211,0.47097951,104.72,104.69,3.97203231]
["bitfinex","SOLUSD",1770076464540,0.47097951,104.71,104.68,3.97203231]
["bitfinex","SOLUSD",1770076464926,0.47097951,104.71,104.68,0.46179787]
["bitfinex","SOLUSD",1770076465516,0.47097951,104.71,104.68,3.97203231]
["bitfinex","SOLUSD",1770076466533,0.47097951,104.71,104.68,3.97264151]
["bitfinex","SOLUSD",1770076467217,10.01989144,104.73,104.7,3.97264151]
["bitfinex","SOLUSD",1770076467718,0.47097951,104.72,104.7,3.97264151]
["bitfinex","SOLUSD",1770076468118,0.47097951,104.73,104.71,3.97264151]
["bitfinex","SOLUSD",1770076468417,0.47097951,104.73,104.7,3.51084364]
["bitfinex","SOLUSD",1770076469234,0.47097951,104.73,104.69,3.97264151]
["bitfinex","SOLUSD",1770076470331,0.47097951,104.72,104.69,3.97264151]
["bitfinex","SOLUSD",1770076471234,0.47097951,104.72,104.7,0.46179787]
["bitfinex","SOLUSD",1770076471536,27.37947071,104.74,104.71,3.97264151]
["bitfinex","SOLUSD",1770076471537,10.0188741,104.74,104.71,3.97264151]
["bitfinex","SOLUSD",1770076472239,0.47097951,104.73,104.71,3.97264151]
["bitfinex","SOLUSD",1770076472439,9.5238741,104.74,104.71,3.97264151]
["bitfinex","SOLUSD",1770076474548,9.99485361,104.74,104.71,3.97264151]
["bitfinex","SOLUSD",1770076475836,33.87748899,104.77,104.74,0.46179787]
["bitfinex","SOLUSD",1770076476018,0.47097951,104.76,104.73,3.97264151]
["bitfinex","SOLUSD",1770076476217,10.01672902,104.76,104.73,3.97264151]
["bitfinex","SOLUSD",1770076476417,10.01672902,104.76,104.74,3.51084364]
["bitfinex","SOLUSD",1770076477341,10.01672902,104.76,104.73,3.97264151]
["bitfinex","SOLUSD",1770076478419,0.47097951,104.78,104.75,0.46179787]
["bitfinex","SOLUSD",1770076478741,10.01437098,104.79,104.76,3.97264151]
["bitfinex","SOLUSD",1770076480250,0.47097951,104.78,104.76,3.51084364]
["bitfinex","SOLUSD",1770076480628,0.47097951,104.78,104.75,0.46179787]
["bitfinex","SOLUSD",1770076480629,0.47097951,104.78,104.75,3.97264151]
["bitfinex","SOLUSD",1770076481027,0.47097951,104.78,104.75,0.46179787]
["bitfinex","SOLUSD",1770076481237,0.47097951,104.77,104.75,0.46179787]
["bitfinex","SOLUSD",1770076484234,0.47097951,104.77,104.74,3.51084364]
["bitfinex","SOLUSD",1770076484235,0.47097951,104.76,104.74,3.97264151]
["bitfinex","SOLUSD",1770076485341,10.01519129,104.78,104.75,0.46179787]
["bitfinex","SOLUSD",1770076489848,0.46063137,104.77,104.75,0.46179787]
["bitfinex","SOLUSD",1770076492343,0.47799829,104.76,104.72,0.49676026]
["bitfinex","SOLUSD",1770076492542,0.47799829,104.76,104.72,4.0076039]
["bitfinex","SOLUSD",1770076492743,0.47799829,104.76,104.73,0.49676026]
["bitfinex","SOLUSD",1770076492961,0.47799829,104.76,104.73,4.0076039]
["bitfinex","SOLUSD",1770076495067,9.54450518,104.78,104.76,0.49676026]
["bitfinex","SOLUSD",1770076495277,10.02250347,104.78,104.75,3.51084364]
["bitfinex","SOLUSD",1770076495563,9.5456281,104.76,104.74,0.49676026]
["bitfinex","SOLUSD",1770076495742,13.53447003,104.76,104.73,0.49676026]
["bitfinex","SOLUSD",1770076495956,10.02362639,104.76,104.73,0.49676026]
["bitfinex","SOLUSD",1770076502064,0.47799829,104.75,104.72,4.0076039]
["bitfinex","SOLUSD",1770076502647,0.47799829,104.75,104.73,0.49676026]
["bitfinex","SOLUSD",1770076503062,13.53447003,104.76,104.73,0.49676026]
["bitfinex","SOLUSD",1770076503265,10.02362639,104.76,104.73,0.49676026]
["bitfinex","SOLUSD",1770076505965,10.02362639,104.76,104.73,4.0076039]
["bitfinex","SOLUSD",1770076507847,10.02362639,104.76,104.73,0.49676026]
["bitfinex","SOLUSD",1770076511657,10.02362639,104.76,104.72,3.51084364]
["bitfinex","SOLUSD",1770076511658,0.47799829,104.75,104.71,0.49676026]
["bitfinex","SOLUSD",1770076511854,9.5456281,104.76,104.7,4.0076039]
["bitfinex","SOLUSD",1770076511855,0.47799829,104.73,104.7,4.0076039]
["bitfinex","SOLUSD",1770076512157,0.47799829,104.73,104.71,0.49676026]
["bitfinex","SOLUSD",1770076512757,3.51084364,104.74,104.71,0.49676026]
["bitfinex","SOLUSD",1770076512975,3.98884193,104.74,104.71,0.49676026]
["bitfinex","SOLUSD",1770076514872,10.0259583,104.74,104.71,0.49676026]
["bitfinex","SOLUSD",1770076522858,0.46344048,104.73,104.71,0.49676026]
["bitfinex","SOLUSD",1770076524380,10.01140049,104.74,104.71,0.49676026]
["bitfinex","SOLUSD",1770076527163,10.01140049,104.74,104.71,4.0076039]
["bitfinex","SOLUSD",1770076528477,10.01140049,104.74,104.71,4.00575758]
["bitfinex","SOLUSD",1770076528971,0.46344048,104.74,104.72,0.47868201]
["bitfinex","SOLUSD",1770076529178,10.01037236,104.75,104.72,3.98767933]
["bitfinex","SOLUSD",1770076530083,10.01037236,104.75,104.72,0.47868201]
["bitfinex","SOLUSD",1770076532368,13.51936968,104.75,104.72,0.47868201]
["bitfinex","SOLUSD",1770076532765,0.46344048,104.72,104.69,0.47868201]
["bitfinex","SOLUSD",1770076532970,0.46344048,104.71,104.68,0.47868201]
["bitfinex","SOLUSD",1770076533782,0.46344048,104.7,104.67,41.44673567]
["bitfinex","SOLUSD",1770076533978,0.46344048,104.7,104.68,0.47868201]
["bitfinex","SOLUSD",1770076538571,0.46344048,104.7,104.67,39.94673567]
["bitfinex","SOLUSD",1770076540089,0.46344048,104.69,104.67,36.43773835]
["bitfinex","SOLUSD",1770076543689,0.46344048,104.69,104.67,36.91642036]
["bitfinex","SOLUSD",1770076543887,10.01418279,104.71,104.68,0.47868201]
["bitfinex","SOLUSD",1770076544291,0.46344048,104.7,104.68,0.47868201]
["bitfinex","SOLUSD",1770076544600,9.55074231,104.71,104.68,0.47868201]
["bitfinex","SOLUSD",1770076544601,0.46344048,104.71,104.68,3.98767933]
["bitfinex","SOLUSD",1770076544793,0.46344048,104.71,104.69,0.47868201]
["bitfinex","SOLUSD",1770076545168,10.01364705,104.71,104.69,0.47868201]
["bitfinex","SOLUSD",1770076545672,10.01466302,104.7,104.67,40.42541768]
["bitfinex","SOLUSD",1770076546274,0.46344048,104.7,104.67,40.42541768]
["bitfinex","SOLUSD",1770076547296,10.0145539,104.7,104.67,40.42541768]
["bitfinex","SOLUSD",1770076549779,10.0145539,104.7,104.67,39.94673567]
["bitfinex","SOLUSD",1770076549984,10.0145539,104.7,104.68,0.48069312]
["bitfinex","SOLUSD",1770076551700,0.46982244,104.69,104.67,39.94673567]
["bitfinex","SOLUSD",1770076551910,0.46982244,104.69,104.67,36.43773835]
["bitfinex","SOLUSD",1770076552078,0.46982244,104.69,104.67,36.89333747]
["bitfinex","SOLUSD",1770076552280,0.46982244,104.69,104.67,40.40233479]
["bitfinex","SOLUSD",1770076553386,0.46982244,104.69,104.67,36.43773835]
["bitfinex","SOLUSD",1770076553593,0.46982244,104.68,104.67,36.43773835]
["bitfinex","SOLUSD",1770076554478,10.02274563,104.68,104.67,36.43773835]
["bitfinex","SOLUSD",1770076557180,0.46982244,104.68,104.67,36.43773835]
["bitfinex","SOLUSD",1770076561603,0.46982244,104.67,104.63,0.2]
["bitfinex","SOLUSD",1770076561791,0.46982244,104.64,104.63,0.2]
["bitfinex","SOLUSD",1770076562116,3.50899732,104.64,104.62,0.2]
["bitfinex","SOLUSD",1770076562307,0.43265424,104.64,104.62,0.2]
["bitfinex","SOLUSD",1770076563397,3.94165156,104.64,104.62,0.2]
["bitfinex","SOLUSD",1770076563710,9.98975083,104.64,104.62,0.2]
["bitfinex","SOLUSD",1770076563905,0.43265424,104.65,104.63,0.45559912]
["bitfinex","SOLUSD",1770076564110,0.43265424,104.65,104.64,0.45559912]
["bitfinex","SOLUSD",1770076564299,0.43265424,104.65,104.63,3.96459644]
["bitfinex","SOLUSD",1770076564507,9.98836594,104.65,104.62,0.65559912]
["bitfinex","SOLUSD",1770076564715,9.98836594,104.65,104.63,0.45559912]
["bitfinex","SOLUSD",1770076565605,9.5557117,104.65,104.63,0.45559912]
["bitfinex","SOLUSD",1770076566294,47.53001836,104.66,104.63,0.45559912]
["bitfinex","SOLUSD",1770076567114,51.03901568,104.66,104.63,0.45559912]
["bitfinex","SOLUSD",1770076567522,0.46982244,104.65,104.62,3.70899732]
["bitfinex","SOLUSD",1770076567705,0.46982244,104.65,104.56,0.5028754]
["bitfinex","SOLUSD",1770076568011,3.50899732,104.57,104.54,5.19092143]
["bitfinex","SOLUSD",1770076568188,3.50899732,104.6,104.54,0.2]
["bitfinex","SOLUSD",1770076568393,29.8301859,104.6,104.57,3.50899732]
["bitfinex","SOLUSD",1770076568607,29.8301859,104.6,104.58,3.50899732]
["bitfinex","SOLUSD",1770076568804,29.8301859,104.6,104.59,3.50899732]
["bitfinex","SOLUSD",1770076568995,33.33918322,104.6,104.54,0.2]
["bitfinex","SOLUSD",1770076569195,12.08933406,104.59,104.56,3.50899732]
["bitfinex","SOLUSD",1770076569396,12.08933406,104.59,104.57,0.5]
["bitfinex","SOLUSD",1770076570801,11.58933406,104.59,104.58,0.5]
["bitfinex","SOLUSD",1770076571006,11.58933406,104.59,104.58,4.00899732]
["bitfinex","SOLUSD",1770076572897,11.58933406,104.59,104.58,0.5]
["bitfinex","SOLUSD",1770076575518,11.58933406,104.59,104.57,3.50899732]
["bitfinex","SOLUSD",1770076577616,11.58933406,104.59,104.57,3.96459644]
["bitfinex","SOLUSD",1770076578231,0.46982244,104.58,104.55,0.45559912]
["bitfinex","SOLUSD",1770076578423,0.46982244,104.58,104.55,3.96459644]
["bitfinex","SOLUSD",1770076579917,10.03188815,104.58,104.55,3.96459644]
["bitfinex","SOLUSD",1770076580908,12.06992211,104.59,104.56,0.49367556]
["bitfinex","SOLUSD",1770076581132,21.63112443,104.59,104.56,0.49367556]
["bitfinex","SOLUSD",1770076581329,25.14012175,104.59,104.56,0.49367556]
["bitfinex","SOLUSD",1770076581934,6.18987479,104.58,104.56,0.49367556]
["bitfinex","SOLUSD",1770076582237,10.04179037,104.59,104.56,4.00267288]
["bitfinex","SOLUSD",1770076582438,16.2752788,104.59,104.56,0.49367556]
["bitfinex","SOLUSD",1770076583650,19.78427612,104.59,104.56,0.49367556]
["bitfinex","SOLUSD",1770076586018,5.73348843,104.59,104.58,0.49367556]
["bitfinex","SOLUSD",1770076586222,6.16562586,104.61,104.58,3.50899732]
["bitfinex","SOLUSD",1770076586535,6.66562586,104.61,104.58,3.50899732]
["bitfinex","SOLUSD",1770076587725,6.66562586,104.61,104.59,3.50899732]
["bitfinex","SOLUSD",1770076590550,6.16562586,104.61,104.6,3.51700248]
["bitfinex","SOLUSD",1770076590713,9.558026,104.63,104.6,3.51700248]
["bitfinex","SOLUSD",1770076591019,0.5,104.62,104.59,3.51700248]
["bitfinex","SOLUSD",1770076592120,0.5,104.61,104.57,3.51700248]
["bitfinex","SOLUSD",1770076592530,0.5,104.61,104.58,3.51700248]
["bitfinex","SOLUSD",1770076593322,10.05999506,104.61,104.58,3.51700248]
["bitfinex","SOLUSD",1770076593945,6.71636109,104.63,104.6,3.51700248]
["bitfinex","SOLUSD",1770076594116,16.27404855,104.63,104.6,3.51700248]
["bitfinex","SOLUSD",1770076595836,6.71636109,104.63,104.61,3.51700248]
["bitfinex","SOLUSD",1770076599444,0.5,104.62,104.6,3.51700248]
["bitfinex","SOLUSD",1770076607046,0.5,104.61,104.59,3.51700248]
["bitfinex","SOLUSD",1770076608539,0.5,104.62,104.59,3.51700248]
["bitfinex","SOLUSD",1770076608738,6.71636109,104.63,104.61,3.51700248]
["bitfinex","SOLUSD",1770076609146,16.27402714,104.63,104.61,3.51700248]
["bitfinex","SOLUSD",1770076609853,16.27402714,104.63,104.6,3.51700248]
["bitfinex","SOLUSD",1770076611566,6.21636109,104.63,104.61,3.51700248]
["bitfinex","SOLUSD",1770076612245,6.71636109,104.63,104.61,3.51700248]
["bitfinex","SOLUSD",1770076616463,27.40624183,104.65,104.59,9.56101289]
["bitfinex","SOLUSD",1770076616464,0.5,104.65,104.62,3.51700248]
["bitfinex","SOLUSD",1770076616835,0.5,104.64,104.61,3.51700248]
["bitfinex","SOLUSD",1770076617940,0.5,104.64,104.6,3.51700248]
["bitfinex","SOLUSD",1770076620445,3.51700248,104.63,104.56,129.46]
["bitfinex","SOLUSD",1770076620649,0.5,104.62,104.59,3.51700248]
["bitfinex","SOLUSD",1770076621348,0.5,104.62,104.6,3.51700248]
["bitfinex","SOLUSD",1770076632968,0.5,104.63,104.61,3.51700248]
["bitfinex","SOLUSD",1770076633872,0.5,104.63,104.6,3.51700248]
["bitfinex","SOLUSD",1770076634070,0.5,104.63,104.59,3.51700248]
["bitfinex","SOLUSD",1770076634256,0.5,104.63,104.6,3.51700248]
["bitfinex","SOLUSD",1770076642182,0.5,104.62,104.59,3.51700248]
["bitfinex","SOLUSD",1770076643970,0.5,104.62,104.58,3.51700248]
["bitfinex","SOLUSD",1770076644175,0.5,104.62,104.59,3.51700248]
["bitfinex","SOLUSD",1770076647270,0.5,104.62,104.61,3.51700248]
["bitfinex","SOLUSD",1770076647573,9.55697346,104.64,104.61,3.51700248]
["bitfinex","SOLUSD",1770076648357,9.55697346,104.64,104.6,4.0097852]
["bitfinex","SOLUSD",1770076648776,9.55697346,104.64,104.61,3.51700248]
["bitfinex","SOLUSD",1770076649376,0.4518754,104.63,104.61,3.51700248]
["bitfinex","SOLUSD",1770076650177,0.4518754,104.63,104.61,4.0097852]
["bitfinex","SOLUSD",1770076650384,0.4518754,104.63,104.61,4.00796522]
["bitfinex","SOLUSD",1770076651681,0.4518754,104.63,104.6,4.00796522]
["bitfinex","SOLUSD",1770076652183,0.4518754,104.64,104.61,4.00796522]
["bitfinex","SOLUSD",1770076658885,0.4518754,104.65,104.62,4.00796522]
["bitfinex","SOLUSD",1770076659083,0.4518754,104.65,104.63,3.5151825]
["bitfinex","SOLUSD",1770076659268,0.4518754,104.65,104.62,4.00796522]
["bitfinex","SOLUSD",1770076659971,0.4518754,104.65,104.63,3.5151825]
["bitfinex","SOLUSD",1770076660682,0.4518754,104.66,104.64,4.00796522]
["bitfinex","SOLUSD",1770076660881,0.4518754,104.66,104.65,3.5151825]
["bitfinex","SOLUSD",1770076661364,0.4518754,104.66,104.64,4.00796522]
["bitfinex","SOLUSD",1770076664778,0.4518754,104.66,104.64,0.49278272]
["bitfinex","SOLUSD",1770076664972,0.4518754,104.66,104.63,4.00796522]
["bitfinex","SOLUSD",1770076667085,0.4518754,104.66,104.64,3.5151825]
["bitfinex","SOLUSD",1770076667292,0.4518754,104.66,104.64,4.00796522]
["bitfinex","SOLUSD",1770076673280,0.4518754,104.66,104.64,3.5151825]
["bitfinex","SOLUSD",1770076673481,0.4518754,104.66,104.63,4.01414428]
["bitfinex","SOLUSD",1770076676102,0.4518754,104.66,104.64,3.5151825]
["bitfinex","SOLUSD",1770076677183,0.4518754,104.66,104.64,4.01414428]
["bitfinex","SOLUSD",1770076680708,0.47451704,104.66,104.65,3.5151825]
["bitfinex","SOLUSD",1770076682006,0.47451704,104.66,104.64,4.01414428]
["bitfinex","SOLUSD",1770076683405,6.639175,104.67,104.65,3.5151825]
["bitfinex","SOLUSD",1770076683604,0.47451704,104.66,104.65,3.5151825]
["bitfinex","SOLUSD",1770076683808,0.47451704,104.66,104.64,4.01414428]
["bitfinex","SOLUSD",1770076689212,0.47451704,104.66,104.65,3.5151825]
["bitfinex","SOLUSD",1770076691404,6.639175,104.67,104.65,3.5151825]
["bitfinex","SOLUSD",1770076692214,0.47451704,104.66,104.64,4.01414428]
["bitfinex","SOLUSD",1770076695424,6.639175,104.67,104.64,4.01414428]
["bitfinex","SOLUSD",1770076696728,6.639175,104.67,104.65,3.9954677]
["bitfinex","SOLUSD",1770076699803,0.47451704,104.66,104.64,3.9954677]
["bitfinex","SOLUSD",1770076700019,0.47451704,104.66,104.64,0.4802852]
["bitfinex","SOLUSD",1770076700804,0.47451704,104.66,104.64,3.9954677]
["bitfinex","SOLUSD",1770076709435,0.47451704,104.66,104.64,3.5151825]
["bitfinex","SOLUSD",1770076710441,0.47451704,104.66,104.64,3.51352496]
["bitfinex","SOLUSD",1770076716947,0.47451704,104.66,104.64,3.98384397]
["bitfinex","SOLUSD",1770076717327,0.47451704,104.66,104.64,3.51352496]
["bitfinex","SOLUSD",1770076717525,0.49073626,104.65,104.63,3.51352496]
["bitfinex","SOLUSD",1770076717727,4.00426122,104.65,104.61,3.98384397]
["bitfinex","SOLUSD",1770076717945,0.49073626,104.64,104.61,3.98384397]
["bitfinex","SOLUSD",1770076718430,0.49073626,104.64,104.62,3.51352496]
["bitfinex","SOLUSD",1770076719043,0.49073626,104.64,104.62,3.98384397]
["bitfinex","SOLUSD",1770076719231,0.49073626,104.65,104.63,3.51352496]
["bitfinex","SOLUSD",1770076733557,3.51352496,104.64,104.6,3.9987252]
["bitfinex","SOLUSD",1770076734137,3.51352496,104.64,104.6,0.48520024]
["bitfinex","SOLUSD",1770076735142,33.44516648,104.65,104.6,0.48520024]
["bitfinex","SOLUSD",1770076735343,3.51352496,104.64,104.6,0.48520024]
["bitfinex","SOLUSD",1770076736849,3.51352496,104.63,104.6,0.48520024]
["bitfinex","SOLUSD",1770076737053,13.07069154,104.64,104.6,0.48520024]
["bitfinex","SOLUSD",1770076739246,3.51352496,104.62,104.59,0.5]
["bitfinex","SOLUSD",1770076739447,3.51352496,104.63,104.59,0.5]
["bitfinex","SOLUSD",1770076740862,13.07139383,104.63,104.6,0.5]
["bitfinex","SOLUSD",1770076742747,9.55786887,104.63,104.6,0.5]
["bitfinex","SOLUSD",1770076746653,3.51352496,104.63,104.6,0.5]
["bitfinex","SOLUSD",1770076747970,9.55748829,104.63,104.6,0.5]
["bitfinex","SOLUSD",1770076748969,13.07101325,104.63,104.6,0.5]
["bitfinex","SOLUSD",1770076751971,9.55748829,104.63,104.6,0.5]
["bitfinex","SOLUSD",1770076752176,13.07101325,104.63,104.6,0.5]
["bitfinex","SOLUSD",1770076752559,9.55748829,104.63,104.6,0.5]
["bitfinex","SOLUSD",1770076755487,13.07027192,104.64,104.6,0.5]
["bitfinex","SOLUSD",1770076755864,13.07027192,104.64,104.6,4.01352496]
["bitfinex","SOLUSD",1770076758681,9.55674696,104.64,104.61,0.5]
["bitfinex","SOLUSD",1770076759980,3.51352496,104.63,104.6,0.5]
["bitfinex","SOLUSD",1770076761389,13.07119932,104.63,104.6,0.5]
["bitfinex","SOLUSD",1770076761578,9.55767436,104.63,104.6,0.5]
["bitfinex","SOLUSD",1770076762179,13.07119932,104.63,104.6,0.5]
["bitfinex","SOLUSD",1770076766868,9.55767436,104.63,104.6,0.5]
["bitfinex","SOLUSD",1770076767768,13.07119932,104.63,104.6,0.5]
["bitfinex","SOLUSD",1770076768789,9.55767436,104.63,104.6,0.5]
["bitfinex","SOLUSD",1770076772694,9.55699161,104.64,104.61,0.5]
["bitfinex","SOLUSD",1770076772871,13.07341402,104.64,104.61,0.5]
["bitfinex","SOLUSD",1770076775691,3.51642241,104.63,104.6,0.5]
["bitfinex","SOLUSD",1770076775893,9.55699161,104.64,104.6,0.5]
["bitfinex","SOLUSD",1770076775894,36.96485132,104.64,104.6,0.5]
["bitfinex","SOLUSD",1770076779393,9.55699161,104.64,104.61,0.5]
["bitfinex","SOLUSD",1770076779700,9.55566172,104.65,104.62,0.5]
["bitfinex","SOLUSD",1770076780282,13.07208413,104.65,104.61,0.5]
["bitfinex","SOLUSD",1770076783299,9.55566172,104.65,104.62,0.5]
["bitfinex","SOLUSD",1770076783896,9.55566172,104.65,104.62,4.01642241]
["bitfinex","SOLUSD",1770076784101,9.55566172,104.65,104.63,0.5]
["bitfinex","SOLUSD",1770076784601,9.55566172,104.65,104.62,4.01642241]
["bitfinex","SOLUSD",1770076784816,9.55566172,104.65,104.62,3.51642241]
["bitfinex","SOLUSD",1770076785002,9.55487349,104.66,104.64,0.5]
["bitfinex","SOLUSD",1770076785216,6.16465796,104.67,104.64,0.5]
["bitfinex","SOLUSD",1770076791289,5.66465796,104.67,104.65,0.45408227]
["bitfinex","SOLUSD",1770076793497,5.16465796,104.67,104.66,0.45408227]
["bitfinex","SOLUSD",1770076793699,5.16465796,104.67,104.66,0.39289331]
["bitfinex","SOLUSD",1770076794308,4.66465796,104.67,104.6,8.45068184]
["bitfinex","SOLUSD",1770076795600,4.66465796,104.67,104.61,0.43881104]